{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235447,"rows_kept":235447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585622943,137.47,75239.56,0.0,-0.63846,3e-05,29.51029]
[1776585627979,137.47,75240.02,0.0,-0.63845,3e-05,29.51091]
[1776585628986,137.47,75226.13,0.0,-0.63893,3e-05,29.49203]
[1776585634024,137.47,75225.18,0.0,-0.63898,3e-05,29.48772]
[1776585639059,137.47,75225.86,0.0,-0.63895,3e-05,29.48865]
[1776585643087,137.47,75218.51,0.0,-0.63921,3e-05,29.47864]
[1776585648122,137.47,75217.07,0.0,-0.63926,3e-05,29.47668]
[1776585653157,137.47,75226.15,0.0,-0.63894,3e-05,29.48904]
[1776585657084,43.58,75236.445,0.0,-0.90707,5e-05,13.09601]
[1776585659086,43.65,75244.175,0.0,-0.90633,5e-05,13.17478]
[1776585663090,43.77,75256.755,0.0,-0.90511,5e-05,13.30326]
[1776585668095,43.87,75260.15,0.0,-0.9044,5e-05,13.37733]
[1776585673100,43.94,75260.84,0.0,-0.904,5e-05,13.41793]
[1776585676103,43.97,75252.245,0.0,-0.90428,5e-05,13.38778]
[1776585681108,44.0,75250.505,0.0,-0.90422,5e-05,13.39361]
[1776585686113,44.0,75252.99,0.0,-0.90405,5e-05,13.41189]
[1776585691118,44.01,75262.24,0.0,-0.9036,5e-05,13.45867]
[1776585696127,44.01,75264.91,0.0,-0.90345,5e-05,13.47397]
[1776585701132,44.01,75262.315,0.0,-0.90357,5e-05,13.46147]
[1776585704135,43.99,75254.14,0.0,-0.90408,5e-05,13.40798]
[1776585709140,43.99,75252.315,0.0,-0.90418,5e-05,13.39656]
[1776585714145,43.99,75251.85,0.0,-0.90419,5e-05,13.39611]
[1776585719150,44.0,75251.445,0.0,-0.90419,5e-05,13.3957]
[1776585723154,44.0,75262.55,0.0,-0.90363,5e-05,13.45498]
[1776585726157,44.0,75275.195,0.0,-0.903,5e-05,13.52204]
[1776585730161,44.0,75298.085,0.0,-0.90185,5e-05,13.64326]
[1776585734165,44.0,75290.78,0.0,-0.90221,5e-05,13.60554]
[1776585737168,43.96,75282.18,0.0,-0.90286,5e-05,13.53737]
[1776585740171,43.93,75274.74,0.0,-0.90341,5e-05,13.4801]
[1776585741172,43.92,75262.365,0.0,-0.90407,5e-05,13.41058]
[1776585746177,43.92,75267.34,0.0,-0.90382,5e-05,13.43685]
[1776585749180,43.9,75255.68,0.0,-0.90447,5e-05,13.36825]
[1776585754185,43.91,75257.78,0.0,-0.90433,5e-05,13.38139]
[1776585759190,43.92,75259.08,0.0,-0.90422,5e-05,13.39296]
[1776585761192,43.93,75268.315,0.0,-0.90375,5e-05,13.44308]
[1776585766957,43.93,75268.035,0.0,-0.90372,5e-05,13.44635]
[1776585772203,43.94,75267.29,0.0,-0.90372,5e-05,13.4459]
[1776585778035,43.95,75266.67,0.0,-0.90371,5e-05,13.44631]
[1776585783070,43.95,75266.61,0.0,-0.90369,5e-05,13.44866]
[1776585788105,43.96,75266.815,0.0,-0.90366,5e-05,13.45205]
[1776585793140,43.96,75271.71,0.0,-0.9034,5e-05,13.47971]
[1776585798175,43.96,75265.35,0.0,-0.90369,5e-05,13.44807]
[1776585803234,43.97,75265.095,0.0,-0.90369,5e-05,13.44818]
[1776585808241,43.97,75268.815,0.0,-0.9035,5e-05,13.46888]
[1776585813246,43.97,75267.195,0.0,-0.90359,5e-05,13.45818]
[1776585818251,43.97,75266.565,0.0,-0.90361,5e-05,13.45571]
[1776585823256,43.97,75266.24,0.0,-0.90362,5e-05,13.45468]
[1776585829262,43.97,75262.905,0.0,-0.90378,5e-05,13.43783]
[1776585833266,43.98,75253.335,0.0,-0.90425,5e-05,13.38809]
[1776585838270,43.98,75252.87,0.0,-0.90427,5e-05,13.386]
[1776585843275,43.98,75254.7,0.0,-0.90417,5e-05,13.39585]
[1776585848280,43.98,75255.85,0.0,-0.90411,5e-05,13.4021]
[1776585853285,43.98,75257.42,0.0,-0.90404,5e-05,13.4105]
[1776585858290,43.98,75258.04,0.0,-0.904,5e-05,13.41388]
[1776585860292,43.98,75249.895,0.0,-0.9044,5e-05,13.37134]
[1776585865297,43.98,75249.185,0.0,-0.90444,5e-05,13.36773]
[1776585870302,43.98,75246.795,0.0,-0.90455,5e-05,13.35534]
[1776585872304,43.97,75237.645,0.0,-0.90509,5e-05,13.29771]
[1776585877309,43.97,75235.62,0.0,-0.90518,5e-05,13.28791]
[1776585882314,43.97,75234.1,0.0,-0.90524,5e-05,13.28071]
[1776585887319,43.97,75232.475,0.0,-0.90532,5e-05,13.27294]
[1776585892324,43.97,75232.63,0.0,-0.9053,5e-05,13.27443]
[1776585897329,43.97,75231.905,0.0,-0.90533,5e-05,13.27133]
[1776585902334,43.97,75233.51,0.0,-0.90525,5e-05,13.28036]
[1776585907339,43.97,75231.0,0.0,-0.90536,5e-05,13.26794]
[1776585912344,43.98,75229.955,0.0,-0.90541,5e-05,13.26315]
[1776585917349,44.02,75229.695,0.0,-0.9052,5e-05,13.28459]
[1776585921353,44.06,75219.805,0.0,-0.90544,5e-05,13.25806]
[1776585926358,44.16,75223.325,0.0,-0.90475,5e-05,13.3299]
[1776585932364,44.33,75223.16,0.0,-0.90393,5e-05,13.41246]
[1776585937369,44.48,75227.08,0.0,-0.90294,5e-05,13.51474]
[1776585943192,44.68,75230.185,0.0,-0.90175,5e-05,13.63699]
[1776585948228,44.88,75229.175,0.0,-0.90076,5e-05,13.73673]
[1776585953265,45.06,75228.345,0.0,-0.89988,5e-05,13.82578]
[1776585958300,45.24,75225.015,0.0,-0.89912,5e-05,13.90152]
[1776585963336,45.41,75223.445,0.0,-0.89833,5e-05,13.9804]
[1776585968372,45.56,75226.725,0.0,-0.89738,5e-05,14.07576]
[1776585973405,45.7,75228.565,0.0,-0.89658,5e-05,14.15597]
[1776585976408,45.77,75220.67,0.0,-0.89658,5e-05,14.15437]
[1776585981413,45.89,75221.88,0.0,-0.89592,5e-05,14.22063]
[1776585986418,46.0,75223.58,0.0,-0.89528,5e-05,14.28358]
[1776585991423,46.09,75226.42,0.0,-0.89467,5e-05,14.34387]
[1776585996428,46.18,75227.685,0.0,-0.89415,5e-05,14.3946]
[1776586001433,46.26,75228.84,0.0,-0.89369,5e-05,14.44054]
[1776586003435,46.29,75237.185,0.0,-0.89311,5e-05,14.49833]
[1776586008440,46.36,75239.01,0.0,-0.89267,5e-05,14.54245]
[1776586013445,46.42,75239.06,0.0,-0.89234,5e-05,14.57409]
[1776586018450,46.48,75241.78,0.0,-0.89191,5e-05,14.6164]
[1776586023455,46.53,75240.685,0.0,-0.89171,5e-05,14.63639]
[1776586028460,46.57,75241.175,0.0,-0.89144,5e-05,14.66205]
[1776586033465,46.62,75244.725,0.0,-0.89105,5e-05,14.70117]
[1776586035467,46.63,75252.065,0.0,-0.89059,5e-05,14.74664]
[1776586040472,46.67,75254.585,0.0,-0.89028,5e-05,14.77769]
[1776586043475,46.69,75263.625,0.0,-0.88971,5e-05,14.83413]
[1776586048480,46.72,75257.57,0.0,-0.88986,5e-05,14.81902]
[1776586053485,46.75,75254.495,0.0,-0.88988,5e-05,14.81511]
[1776586058490,46.78,75248.62,0.0,-0.89003,5e-05,14.79915]
[1776586063495,46.81,75247.575,0.0,-0.88995,5e-05,14.80692]
[1776586068499,46.83,75241.295,0.0,-0.89014,5e-05,14.78709]
[1776586073504,46.85,75241.535,0.0,-0.89001,5e-05,14.79965]
[1776586079510,46.81,75242.245,0.0,-0.89023,5e-05,14.77875]
[1776586084515,46.43,75243.365,0.0,-0.89208,5e-05,14.59895]
[1776586088519,46.16,75249.45,0.0,-0.89318,5e-05,14.4932]
[1776586094525,45.82,75250.41,0.0,-0.89488,5e-05,14.32588]
[1776586099530,45.59,75250.49,0.0,-0.89605,5e-05,14.21065]
[1776586103551,45.44,75257.04,0.0,-0.89652,5e-05,14.16541]
[1776586108556,45.28,75260.14,0.0,-0.89721,5e-05,14.09676]
[1776586115563,45.1,75260.175,0.0,-0.89817,5e-05,14.00002]
[1776586121439,44.97,75265.265,0.0,-0.89854,5e-05,13.96354]
[1776586126475,44.9,75264.95,0.0,-0.89892,5e-05,13.92519]
[1776586131579,44.86,75266.68,0.0,-0.89906,5e-05,13.9122]
[1776586133524,44.85,75265.84,0.0,-0.89917,5e-05,13.90094]
[1776586134531,44.84,75255.91,0.0,-0.89969,5e-05,13.84648]
[1776586139587,44.82,75252.64,0.0,-0.89997,5e-05,13.81762]
[1776586144592,44.8,75252.24,0.0,-0.90008,5e-05,13.80618]
[1776586149597,44.79,75253.71,0.0,-0.90009,5e-05,13.80599]
[1776586154602,44.77,75256.345,0.0,-0.90003,5e-05,13.8122]
[1776586159607,44.76,75252.56,0.0,-0.90027,5e-05,13.78719]
[1776586164612,44.76,75250.16,0.0,-0.90042,5e-05,13.77194]
[1776586169617,44.75,75250.22,0.0,-0.90044,5e-05,13.77007]
[1776586174622,44.75,75250.255,0.0,-0.90047,5e-05,13.76544]
[1776586179627,44.75,75252.09,0.0,-0.90039,5e-05,13.77363]
[1776586184632,44.75,75253.175,0.0,-0.90036,5e-05,13.77751]
[1776586189637,44.74,75252.455,0.0,-0.90041,5e-05,13.77243]
[1776586191639,44.74,75245.335,0.0,-0.90075,5e-05,13.73584]
[1776586196644,44.75,75242.33,0.0,-0.90088,5e-05,13.72278]
[1776586201649,44.75,75243.065,0.0,-0.90082,5e-05,13.72867]
[1776586206654,44.76,75244.345,0.0,-0.90074,5e-05,13.73686]
[1776586211659,44.76,75244.905,0.0,-0.90071,5e-05,13.74076]
[1776586216664,44.76,75245.795,0.0,-0.90065,5e-05,13.7461]
[1776586220668,44.76,75255.685,0.0,-0.90017,5e-05,13.79688]
[1776586225673,44.75,75255.4,0.0,-0.90021,5e-05,13.79234]
[1776586230680,44.75,75255.505,0.0,-0.90023,5e-05,13.79095]
[1776586235685,44.75,75253.885,0.0,-0.90034,5e-05,13.77799]
[1776586240690,44.74,75253.805,0.0,-0.90035,5e-05,13.77685]
[1776586245695,44.74,75253.545,0.0,-0.90037,5e-05,13.77505]
[1776586250700,44.74,75253.33,0.0,-0.90038,5e-05,13.77371]
[1776586255705,44.74,75250.61,0.0,-0.90051,5e-05,13.75989]
[1776586260709,44.74,75251.35,0.0,-0.90047,5e-05,13.76423]
[1776586265714,44.75,75250.78,0.0,-0.90049,5e-05,13.7619]
[1776586270719,44.75,75251.105,0.0,-0.90047,5e-05,13.7642]
[1776586275724,44.75,75250.84,0.0,-0.90048,5e-05,13.76334]
[1776586277726,44.75,75258.83,0.0,-0.90009,5e-05,13.80426]
[1776586278727,44.74,75266.745,0.0,-0.89971,5e-05,13.84446]
[1776586280556,44.74,75269.235,0.0,-0.89961,5e-05,13.85471]
[1776586284584,44.73,75276.97,0.0,-0.89928,5e-05,13.88915]
[1776586289739,44.71,75289.71,0.0,-0.89872,5e-05,13.94788]
[1776586290740,44.71,75297.055,0.0,-0.89838,5e-05,13.98373]
[1776586296746,44.68,75302.025,0.0,-0.8983,5e-05,13.9913]
[1776586302720,44.65,75307.465,0.0,-0.89816,5e-05,14.00602]
[1776586307755,44.63,75306.64,0.0,-0.8983,5e-05,13.99188]
[1776586312762,44.62,75306.445,0.0,-0.89839,5e-05,13.98275]
[1776586317767,44.61,75304.095,0.0,-0.89857,5e-05,13.96415]
[1776586322772,44.6,75303.99,0.0,-0.89863,5e-05,13.95876]
[1776586327776,44.59,75303.67,0.0,-0.89868,5e-05,13.95317]
[1776586332781,44.58,75305.77,0.0,-0.89862,5e-05,13.95997]
[1776586337786,44.58,75304.595,0.0,-0.89871,5e-05,13.95083]
[1776586342791,44.57,75305.505,0.0,-0.89869,5e-05,13.95284]
[1776586347796,44.56,75307.07,0.0,-0.89864,5e-05,13.95753]
[1776586352800,44.56,75307.06,0.0,-0.89869,5e-05,13.95171]
[1776586357805,44.56,75306.605,0.0,-0.89873,5e-05,13.9473]
[1776586363811,44.55,75306.69,0.0,-0.89875,5e-05,13.94575]
[1776586369817,44.55,75305.455,0.0,-0.89882,5e-05,13.93803]
[1776586374822,44.55,75306.695,0.0,-0.89877,5e-05,13.94317]
[1776586379827,44.54,75307.25,0.0,-0.89876,5e-05,13.9446]
[1776586384832,44.54,75309.03,0.0,-0.89869,5e-05,13.95221]
[1776586391839,44.53,75311.905,0.0,-0.89858,5e-05,13.96394]
[1776586396844,44.53,75310.075,0.0,-0.89869,5e-05,13.95239]
[1776586401849,44.53,75311.95,0.0,-0.89861,5e-05,13.96046]
[1776586406854,44.52,75313.57,0.0,-0.89857,5e-05,13.96505]
[1776586411859,44.54,75314.135,0.0,-0.89846,5e-05,13.97435]
[1776586416864,44.54,75314.785,0.0,-0.89845,5e-05,13.97601]
[1776586421871,44.53,75314.42,0.0,-0.8985,5e-05,13.97039]
[1776586427598,44.52,75313.86,0.0,-0.89856,5e-05,13.96427]
[1776586432882,44.52,75313.77,0.0,-0.8986,5e-05,13.9608]
[1776586437886,44.51,75314.45,0.0,-0.89859,5e-05,13.96199]
[1776586443711,44.51,75315.265,0.0,-0.89858,5e-05,13.96336]
[1776586448746,44.5,75318.2,0.0,-0.89846,5e-05,13.9757]
[1776586453782,44.5,75318.71,0.0,-0.89846,5e-05,13.97559]
[1776586457827,44.49,75319.145,0.0,-0.89845,5e-05,13.97634]
[1776586459645,44.49,75319.72,0.0,-0.89844,5e-05,13.97831]
[1776586459824,44.49,75319.72,0.0,-0.89844,5e-05,13.97779]
[1776586464858,44.48,75319.68,0.0,-0.89847,5e-05,13.9752]
[1776586469894,44.48,75320.01,0.0,-0.89847,5e-05,13.97476]
[1776586473922,44.48,75314.69,0.0,-0.89877,5e-05,13.94282]
[1776586478927,44.48,75315.2,0.0,-0.89874,5e-05,13.94537]
[1776586481930,44.48,75310.41,0.0,-0.89898,5e-05,13.92039]
[1776586484933,44.48,75300.695,0.0,-0.89945,5e-05,13.87121]
[1776586489938,44.49,75300.23,0.0,-0.89943,5e-05,13.87337]
[1776586494943,44.5,75301.16,0.0,-0.89935,5e-05,13.88205]
[1776586496945,44.5,75310.255,0.0,-0.89888,5e-05,13.93041]
[1776586501950,44.5,75313.515,0.0,-0.89873,5e-05,13.94677]
[1776586506955,44.5,75313.14,0.0,-0.89876,5e-05,13.94376]
[1776586511960,44.5,75313.685,0.0,-0.89874,5e-05,13.94584]
[1776586516965,44.49,75313.26,0.0,-0.89876,5e-05,13.94294]
[1776586522971,44.49,75315.03,0.0,-0.89869,5e-05,13.9509]
[1776586527976,44.49,75314.18,0.0,-0.89874,5e-05,13.94577]
[1776586532981,44.49,75313.535,0.0,-0.89879,5e-05,13.93902]
[1776586537986,44.49,75313.355,0.0,-0.8988,5e-05,13.93831]
[1776586542991,44.49,75310.06,0.0,-0.89896,5e-05,13.92182]
[1776586547995,44.5,75306.55,0.0,-0.89911,5e-05,13.90566]
[1776586554002,44.5,75305.015,0.0,-0.89916,5e-05,13.90059]
[1776586559007,44.51,75306.135,0.0,-0.89908,5e-05,13.90843]
[1776586564012,44.51,75312.55,0.0,-0.89875,5e-05,13.94288]
[1776586569017,44.5,75314.06,0.0,-0.89869,5e-05,13.94937]
[1776586574022,44.5,75313.975,0.0,-0.8987,5e-05,13.94797]
[1776586579027,44.5,75313.99,0.0,-0.89871,5e-05,13.94731]
[1776586584033,44.5,75313.725,0.0,-0.89873,5e-05,13.94533]
[1776586586036,44.5,75318.725,0.0,-0.89848,5e-05,13.97082]
[1776586591041,44.49,75319.99,0.0,-0.89846,5e-05,13.97212]
[1776586596046,44.49,75318.255,0.0,-0.89856,5e-05,13.9615]
[1776586601051,44.49,75317.095,0.0,-0.89863,5e-05,13.95465]
[1776586606056,44.49,75316.715,0.0,-0.89865,5e-05,13.95234]
[1776586611061,44.49,75316.98,0.0,-0.89864,5e-05,13.95337]
[1776586616919,44.49,75320.95,0.0,-0.89845,5e-05,13.97317]
[1776586622072,44.48,75320.995,0.0,-0.89846,5e-05,13.97192]
[1776586628078,44.48,75325.55,0.0,-0.89826,5e-05,13.99313]
[1776586634084,44.47,75325.64,0.0,-0.89828,5e-05,13.99086]
[1776586640084,44.47,75327.585,0.0,-0.89821,5e-05,13.99843]
[1776586645103,44.46,75327.94,0.0,-0.89822,5e-05,13.99818]
[1776586650153,44.46,75326.64,0.0,-0.8983,5e-05,13.98972]
[1776586656114,44.46,75326.83,0.0,-0.89832,5e-05,13.98604]
[1776586662120,44.46,75325.89,0.0,-0.89838,5e-05,13.98039]
[1776586663121,44.46,75319.845,0.0,-0.89868,5e-05,13.94892]
[1776586664122,44.46,75303.41,0.0,-0.89949,5e-05,13.86409]
[1776586669291,44.48,75301.685,0.0,-0.8995,5e-05,13.86363]
[1776586674326,44.49,75303.185,0.0,-0.89937,5e-05,13.87677]
[1776586679361,44.5,75302.59,0.0,-0.89935,5e-05,13.87819]
[1776586684396,44.5,75303.02,0.0,-0.89929,5e-05,13.88416]
[1776586689431,44.51,75301.795,0.0,-0.89932,5e-05,13.88087]
[1776586693459,44.51,75296.83,0.0,-0.89954,5e-05,13.85775]
[1776586698494,44.52,75290.84,0.0,-0.8998,5e-05,13.83145]
[1776586702525,44.53,75283.535,0.0,-0.90011,5e-05,13.79849]
[1776586707556,44.55,75284.66,0.0,-0.89999,5e-05,13.81049]
[1776586713599,44.56,75285.2,0.0,-0.89993,5e-05,13.8157]
[1776586718634,44.52,75280.645,0.0,-0.90034,5e-05,13.77312]
[1776586720487,44.51,75281.075,0.0,-0.90036,5e-05,13.77154]
[1776586722376,44.5,75281.075,0.0,-0.90043,5e-05,13.76431]
[1776586722662,44.49,75281.075,0.0,-0.90047,5e-05,13.76088]
[1776586727697,44.47,75275.605,0.0,-0.90088,5e-05,13.71828]
[1776586732732,44.45,75275.035,0.0,-0.90101,5e-05,13.70481]
[1776586739197,44.43,75274.21,0.0,-0.90115,5e-05,13.69044]
[1776586743809,44.41,75279.08,0.0,-0.90098,5e-05,13.70856]
[1776586746831,44.4,75284.365,0.0,-0.90077,5e-05,13.73113]
[1776586752210,44.39,75279.63,0.0,-0.90106,5e-05,13.69994]
[1776586757215,44.38,75278.865,0.0,-0.90115,5e-05,13.6912]
[1776586760929,44.38,75273.7,0.0,-0.90143,5e-05,13.6621]
[1776586765963,44.38,75272.535,0.0,-0.9015,5e-05,13.65411]
[1776586770999,44.37,75273.2,0.0,-0.9015,5e-05,13.65307]
[1776586776034,44.37,75279.045,0.0,-0.90124,5e-05,13.68117]
[1776586781069,44.36,75280.72,0.0,-0.90118,5e-05,13.68685]
[1776586786105,44.36,75280.755,0.0,-0.90121,5e-05,13.68435]
[1776586791140,44.35,75279.76,0.0,-0.90128,5e-05,13.67697]
[1776586796176,44.35,75278.01,0.0,-0.90138,5e-05,13.66691]
[1776586801211,44.35,75280.325,0.0,-0.90128,5e-05,13.67756]
[1776586806245,44.35,75279.48,0.0,-0.90133,5e-05,13.67184]
[1776586811271,44.35,75279.7,0.0,-0.90133,5e-05,13.67193]
[1776586816278,44.34,75279.655,0.0,-0.90134,5e-05,13.67075]
[1776586821289,44.34,75280.73,0.0,-0.90129,5e-05,13.67565]
[1776586825294,44.34,75266.325,0.0,-0.90199,5e-05,13.60192]
[1776586830299,44.36,75264.23,0.0,-0.90204,5e-05,13.59671]
[1776586835304,44.36,75259.51,0.0,-0.90225,5e-05,13.57358]
[1776586840492,44.37,75255.87,0.0,-0.90241,5e-05,13.557]
[1776586845530,44.25,75254.945,0.0,-0.90306,5e-05,13.48974]
[1776586850565,44.15,75256.995,0.0,-0.90351,5e-05,13.4444]
[1776586856328,44.05,75255.28,0.0,-0.9041,5e-05,13.38356]
[1776586861642,43.96,75254.0,0.0,-0.90465,5e-05,13.32688]
[1776586865670,43.92,75252.82,0.0,-0.9049,5e-05,13.30065]
[1776586866677,43.91,75262.755,0.0,-0.90447,5e-05,13.34691]
[1776586867684,43.9,75273.595,0.0,-0.90399,5e-05,13.39798]
[1776586873344,43.85,75276.5,0.0,-0.9041,5e-05,13.38776]
[1776586878349,43.81,75276.85,0.0,-0.90429,5e-05,13.36821]
[1776586884355,43.77,75276.4,0.0,-0.90451,5e-05,13.3448]
[1776586889838,43.74,75276.58,0.0,-0.90467,5e-05,13.32904]
[1776586891852,43.74,75272.295,0.0,-0.90493,5e-05,13.3]
[1776586892859,43.73,75261.655,0.0,-0.90546,5e-05,13.24327]
[1776586894873,43.73,75255.55,0.0,-0.90577,5e-05,13.21008]
[1776586897894,43.73,75251.165,0.0,-0.906,5e-05,13.18617]
[1776586902929,43.73,75249.585,0.0,-0.90608,5e-05,13.17739]
[1776586907964,43.73,75249.45,0.0,-0.90609,5e-05,13.17618]
[1776586912998,43.73,75250.375,0.0,-0.90605,5e-05,13.18037]
[1776586918388,43.73,75247.805,0.0,-0.90618,5e-05,13.16711]
[1776586924076,43.73,75249.835,0.0,-0.90608,5e-05,13.17727]
[1776586929399,43.72,75251.5,0.0,-0.90601,5e-05,13.18495]
[1776586933139,43.72,75257.53,0.0,-0.90573,5e-05,13.21468]
[1776586938408,43.71,75261.74,0.0,-0.90556,5e-05,13.23283]
[1776586943413,43.71,75266.545,0.0,-0.90537,5e-05,13.25405]
[1776586949253,43.7,75264.745,0.0,-0.9055,5e-05,13.23991]
[1776586954289,43.69,75265.355,0.0,-0.90552,5e-05,13.23697]
[1776586959324,43.69,75262.985,0.0,-0.90565,5e-05,13.22284]
[1776586964359,43.69,75260.695,0.0,-0.90578,5e-05,13.20955]
[1776586969393,43.69,75258.805,0.0,-0.90587,5e-05,13.19967]
[1776586974430,43.69,75258.655,0.0,-0.90587,5e-05,13.19918]
[1776586979449,43.69,75259.125,0.0,-0.90585,5e-05,13.2016]
[1776586984454,43.69,75257.81,0.0,-0.90591,5e-05,13.19497]
[1776586989459,43.69,75256.405,0.0,-0.90597,5e-05,13.1884]
[1776586994464,43.69,75256.69,0.0,-0.90595,5e-05,13.19054]
[1776586998468,43.69,75252.26,0.0,-0.90616,5e-05,13.16825]
[1776586999469,43.69,75245.595,0.0,-0.90648,5e-05,13.13433]
[1776587000470,43.7,75240.84,0.0,-0.9067,5e-05,13.11072]
[1776587006476,43.71,75242.495,0.0,-0.90656,5e-05,13.12514]
[1776587011689,43.71,75242.455,0.0,-0.90654,5e-05,13.12586]
[1776587013703,43.71,75247.74,0.0,-0.90628,5e-05,13.15396]
[1776587018738,43.72,75247.97,0.0,-0.90626,5e-05,13.15615]
[1776587023773,43.72,75246.63,0.0,-0.90632,5e-05,13.15021]
[1776587029499,43.72,75244.995,0.0,-0.90638,5e-05,13.1429]
[1776587034850,43.7,75242.95,0.0,-0.90657,5e-05,13.12279]
[1776587039885,43.69,75238.895,0.0,-0.90686,5e-05,13.09232]
[1776587044920,43.67,75238.065,0.0,-0.90698,5e-05,13.08012]
[1776587048948,43.66,75242.815,0.0,-0.90681,5e-05,13.09834]
[1776587053983,43.65,75243.81,0.0,-0.90683,5e-05,13.0963]
[1776587059017,43.63,75243.71,0.0,-0.90689,5e-05,13.08982]
[1776587064053,43.63,75240.795,0.0,-0.90707,5e-05,13.07037]
[1776587069088,43.62,75235.415,0.0,-0.90735,5e-05,13.04034]
[1776587074123,43.62,75234.885,0.0,-0.90741,5e-05,13.03379]
[1776587079549,43.62,75234.45,0.0,-0.90743,5e-05,13.03102]
[1776587085200,43.62,75235.66,0.0,-0.90738,5e-05,13.03683]
[1776587090235,43.62,75234.975,0.0,-0.90742,5e-05,13.03275]
[1776587095270,43.62,75234.94,0.0,-0.90742,5e-05,13.03233]
[1776587096277,43.62,75234.905,0.0,-0.90743,5e-05,13.03142]
[1776587097284,43.62,75244.13,0.0,-0.90699,5e-05,13.07853]
[1776587102320,43.61,75241.62,0.0,-0.90714,5e-05,13.06236]
[1776587107354,43.61,75240.045,0.0,-0.90723,5e-05,13.05293]
[1776587112390,43.61,75240.175,0.0,-0.90723,5e-05,13.05269]
[1776587117587,43.61,75238.18,0.0,-0.90733,5e-05,13.04203]
[1776587123468,43.61,75233.31,0.0,-0.90754,5e-05,13.02]
[1776587128510,43.62,75232.48,0.0,-0.90753,5e-05,13.0209]
[1776587133544,43.63,75231.195,0.0,-0.90756,5e-05,13.01567]
[1776587138579,43.63,75228.57,0.0,-0.90767,5e-05,13.00415]
[1776587144614,43.62,75238.015,0.0,-0.90729,5e-05,13.04496]
[1776587146616,43.61,75243.28,0.0,-0.90707,5e-05,13.06867]
[1776587150620,43.6,75247.595,0.0,-0.90695,5e-05,13.08264]
[1776587155625,43.58,75245.885,0.0,-0.90711,5e-05,13.06484]
[1776587160630,43.57,75246.38,0.0,-0.90716,5e-05,13.06029]
[1776587166636,43.55,75246.79,0.0,-0.90721,5e-05,13.05532]
[1776587172642,43.54,75247.195,0.0,-0.90725,5e-05,13.05146]
[1776587178648,43.53,75246.8,0.0,-0.90731,5e-05,13.04456]
[1776587183653,43.53,75246.72,0.0,-0.90735,5e-05,13.04083]
[1776587188658,43.52,75245.5,0.0,-0.90744,5e-05,13.03112]
[1776587194664,43.51,75247.655,0.0,-0.90739,5e-05,13.03496]
[1776587199669,43.51,75247.585,0.0,-0.90743,5e-05,13.03127]
[1776587204674,43.5,75245.795,0.0,-0.90754,5e-05,13.01924]
[1776587210077,43.5,75245.75,0.0,-0.90756,5e-05,13.01684]
[1776587215112,43.5,75244.85,0.0,-0.90762,5e-05,13.01091]
[1776587220690,43.49,75247.275,0.0,-0.90752,5e-05,13.02175]
[1776587225696,43.49,75247.595,0.0,-0.90752,5e-05,13.02158]
[1776587231702,43.49,75243.98,0.0,-0.90771,5e-05,13.00173]
[1776587237266,43.49,75243.295,0.0,-0.90774,5e-05,12.99782]
[1776587242301,43.49,75242.74,0.0,-0.90777,5e-05,12.99479]
[1776587247718,43.49,75242.565,0.0,-0.90778,5e-05,12.9938]
[1776587253724,43.49,75241.81,0.0,-0.90784,5e-05,12.98675]
[1776587259730,43.49,75241.755,0.0,-0.90784,5e-05,12.98663]
[1776587264735,43.49,75241.925,0.0,-0.90783,5e-05,12.98737]
[1776587270497,43.49,75241.95,0.0,-0.90783,5e-05,12.98705]
[1776587275532,43.48,75244.41,0.0,-0.90772,5e-05,12.99883]
[1776587280753,43.48,75246.84,0.0,-0.90762,5e-05,13.00991]
[1776587286609,43.48,75247.6,0.0,-0.90761,5e-05,13.01153]
[1776587290637,43.47,75251.96,0.0,-0.90742,5e-05,13.03179]
[1776587295768,43.47,75250.45,0.0,-0.90752,5e-05,13.0214]
[1776587300712,43.47,75243.04,0.0,-0.90788,5e-05,12.98203]
[1776587306754,43.47,75243.685,0.0,-0.90785,5e-05,12.98588]
[1776587307761,43.46,75243.755,0.0,-0.90786,5e-05,12.98418]
[1776587308768,43.46,75231.465,0.0,-0.90846,5e-05,12.91936]
[1776587309774,43.46,75222.455,0.0,-0.90891,5e-05,12.87141]
[1776587313786,43.45,75226.335,0.0,-0.90881,5e-05,12.88081]
[1776587318791,43.43,75221.84,0.0,-0.9091,5e-05,12.85011]
[1776587323796,43.42,75222.175,0.0,-0.90914,5e-05,12.84596]
[1776587328801,43.42,75222.91,0.0,-0.9091,5e-05,12.85041]
[1776587333035,43.43,75222.85,0.0,-0.90909,5e-05,12.85114]
[1776587333137,43.43,75222.85,0.0,-0.90909,5e-05,12.85129]
[1776587338811,43.43,75223.44,0.0,-0.90906,5e-05,12.85451]
[1776587343816,43.42,75223.33,0.0,-0.90912,5e-05,12.84846]
[1776587349049,43.39,75216.545,0.0,-0.90955,5e-05,12.80139]
[1776587351064,43.39,75209.87,0.0,-0.90989,5e-05,12.7646]
[1776587356099,43.38,75207.925,0.0,-0.91003,5e-05,12.75033]
[1776587361833,43.38,75208.555,0.0,-0.91003,5e-05,12.75028]
[1776587367176,43.37,75207.24,0.0,-0.91012,5e-05,12.74049]
[1776587372210,43.37,75203.89,0.0,-0.9103,5e-05,12.71916]
[1776587375847,43.37,75199.315,0.0,-0.91052,5e-05,12.69593]
[1776587381275,43.37,75198.415,0.0,-0.91054,5e-05,12.69319]
[1776587385303,43.38,75193.655,0.0,-0.91075,5e-05,12.67057]
[1776587390338,43.38,75192.655,0.0,-0.91076,5e-05,12.66867]
[1776587391345,43.39,75187.96,0.0,-0.91098,5e-05,12.64538]
[1776587393359,43.39,75183.48,0.0,-0.91116,5e-05,12.62483]
[1776587394866,43.39,75178.56,0.0,-0.91138,5e-05,12.60088]
[1776587400408,43.41,75178.81,0.0,-0.9113,5e-05,12.60978]
[1776587405444,43.42,75180.335,0.0,-0.91118,5e-05,12.62231]
[1776587406451,43.42,75186.235,0.0,-0.9109,5e-05,12.65316]
[1776587409494,43.42,75187.975,0.0,-0.91081,5e-05,12.66256]
[1776587410502,43.42,75194.29,0.0,-0.91051,5e-05,12.69533]
[1776587411508,43.42,75189.775,0.0,-0.91073,5e-05,12.67222]
[1776587414530,43.42,75185.025,0.0,-0.91094,5e-05,12.64887]
[1776587418558,43.43,75178.78,0.0,-0.91121,5e-05,12.61958]
[1776587423897,43.43,75175.35,0.0,-0.91133,5e-05,12.60643]
[1776587424190,43.43,75175.35,0.0,-0.91133,5e-05,12.60643]
[1776587424600,43.43,75175.35,0.0,-0.91132,5e-05,12.60729]
[1776587426212,43.44,75175.3,0.0,-0.91131,5e-05,12.60784]
[1776587431649,43.44,75170.74,0.0,-0.91152,5e-05,12.5839]
[1776587436686,43.44,75168.425,0.0,-0.91161,5e-05,12.57374]
[1776587438700,43.45,75163.935,0.0,-0.91181,5e-05,12.5519]
[1776587443735,43.45,75168.8,0.0,-0.91157,5e-05,12.57876]
[1776587445749,43.45,75164.06,0.0,-0.91178,5e-05,12.55529]
[1776587450785,43.46,75160.545,0.0,-0.91192,5e-05,12.54019]
[1776587455819,43.47,75155.12,0.0,-0.91213,5e-05,12.51651]
[1776587458840,43.47,75152.525,0.0,-0.91221,5e-05,12.50731]
[1776587459848,43.48,75137.505,0.0,-0.9129,5e-05,12.432]
[1776587460854,43.48,75142.395,0.0,-0.91266,5e-05,12.45854]
[1776587461861,43.48,75143.885,0.0,-0.91257,5e-05,12.46835]
[1776587462868,43.49,75134.04,0.0,-0.913,5e-05,12.42042]
[1776587463875,43.49,75120.715,0.0,-0.9136,5e-05,12.35461]
[1776587468910,43.52,75124.035,0.0,-0.91332,5e-05,12.38461]
[1776587473945,43.54,75121.725,0.0,-0.91332,5e-05,12.38383]
[1776587478954,43.55,75120.605,0.0,-0.91331,5e-05,12.385]
[1776587483959,43.55,75119.015,0.0,-0.91337,5e-05,12.37889]
[1776587488964,43.56,75116.865,0.0,-0.91345,5e-05,12.37011]
[1776587493969,43.56,75112.14,0.0,-0.91367,5e-05,12.34479]
[1776587498974,43.56,75114.98,0.0,-0.91353,5e-05,12.35992]
[1776587500977,43.56,75123.335,0.0,-0.91315,5e-05,12.40194]
[1776587502282,43.56,75126.41,0.0,-0.91301,5e-05,12.41692]
[1776587502287,43.56,75126.41,0.0,-0.91301,5e-05,12.41696]
[1776587507984,43.56,75129.99,0.0,-0.91285,5e-05,12.43496]
[1776587509190,43.55,75135.84,0.0,-0.91259,5e-05,12.46321]
[1776587512509,43.55,75136.015,0.0,-0.9126,5e-05,12.46266]
[1776587512529,43.55,75136.015,0.0,-0.9126,5e-05,12.46188]
[1776587516409,43.55,75139.83,0.0,-0.91245,5e-05,12.47926]
[1776587516410,43.55,75139.83,0.0,-0.91245,5e-05,12.47926]
[1776587522281,43.54,75141.02,0.0,-0.91244,5e-05,12.48074]
[1776587527315,43.53,75144.16,0.0,-0.91232,5e-05,12.49343]
[1776587533009,43.53,75146.26,0.0,-0.91225,5e-05,12.50096]
[1776587538393,43.52,75149.905,0.0,-0.91212,5e-05,12.51558]
[1776587543428,43.51,75148.605,0.0,-0.91221,5e-05,12.50632]
[1776587548462,43.51,75146.99,0.0,-0.9123,5e-05,12.49622]
[1776587554031,43.51,75146.42,0.0,-0.91236,5e-05,12.48906]
[1776587559540,43.51,75146.5,0.0,-0.91236,5e-05,12.48854]
[1776587565134,43.51,75144.235,0.0,-0.91246,5e-05,12.47706]
[1776587568603,43.51,75147.84,0.0,-0.91231,5e-05,12.49459]
[1776587569610,43.5,75156.485,0.0,-0.91191,5e-05,12.53808]
[1776587575054,43.5,75156.535,0.0,-0.91194,5e-05,12.53469]
[1776587580687,43.49,75153.76,0.0,-0.9121,5e-05,12.5177]
[1776587582702,43.49,75147.45,0.0,-0.9124,5e-05,12.48453]
[1776587587737,43.49,75146.02,0.0,-0.91248,5e-05,12.47576]
[1776587593072,43.49,75146.42,0.0,-0.91247,5e-05,12.47641]
[1776587598077,43.48,75147.84,0.0,-0.91243,5e-05,12.48186]
[1776587603850,43.47,75148.315,0.0,-0.91245,5e-05,12.47899]
[1776587608885,43.46,75149.74,0.0,-0.91242,5e-05,12.48243]
[1776587614093,43.44,75150.23,0.0,-0.91253,5e-05,12.46981]
[1776587619098,43.42,75150.82,0.0,-0.9126,5e-05,12.46291]
[1776587624996,43.41,75151.795,0.0,-0.91264,5e-05,12.45807]
[1776587630035,43.39,75155.655,0.0,-0.91254,5e-05,12.47036]
[1776587635114,43.38,75155.525,0.0,-0.9126,5e-05,12.46319]
[1776587641112,43.37,75156.685,0.0,-0.91261,5e-05,12.46223]
[1776587642121,43.37,75161.65,0.0,-0.91239,5e-05,12.48639]
[1776587644123,43.36,75157.02,0.0,-0.91263,5e-05,12.46037]
[1776587645124,43.36,75152.37,0.0,-0.91285,5e-05,12.43596]
[1776587650129,43.36,75152.35,0.0,-0.91288,5e-05,12.43347]
[1776587655134,43.35,75149.94,0.0,-0.91302,5e-05,12.41769]
[1776587659138,43.34,75157.955,0.0,-0.91268,5e-05,12.45569]
[1776587660114,43.34,75157.955,0.0,-0.91268,5e-05,12.45569]
[1776587660139,43.34,75161.98,0.0,-0.9125,5e-05,12.47495]
[1776587665144,43.33,75163.865,0.0,-0.91247,5e-05,12.47821]
[1776587668147,43.32,75173.355,0.0,-0.91206,5e-05,12.52417]
[1776587673152,43.31,75170.885,0.0,-0.91224,5e-05,12.50279]
[1776587678372,43.31,75170.03,0.0,-0.91233,5e-05,12.49379]
[1776587683408,43.3,75169.87,0.0,-0.91236,5e-05,12.48997]
[1776587689169,43.3,75169.03,0.0,-0.91242,5e-05,12.4833]
[1776587694484,43.29,75169.025,0.0,-0.91245,5e-05,12.48089]
[1776587698513,43.29,75173.715,0.0,-0.91225,5e-05,12.50235]
[1776587699520,43.29,75179.42,0.0,-0.912,5e-05,12.53059]
[1776587702182,43.28,75186.52,0.0,-0.91169,5e-05,12.56442]
[1776587707187,43.26,75186.29,0.0,-0.91179,5e-05,12.554]
[1776587712192,43.25,75185.925,0.0,-0.91187,5e-05,12.54459]
[1776587717646,43.25,75185.53,0.0,-0.91188,5e-05,12.54405]
[1776587721201,43.26,75190.03,0.0,-0.91163,5e-05,12.57137]
[1776587723770,43.26,75190.03,0.0,-0.91161,5e-05,12.5737]
[1776587728208,43.27,75185.58,0.0,-0.91176,5e-05,12.55646]
[1776587733213,43.28,75183.66,0.0,-0.91182,5e-05,12.54914]
[1776587736779,43.29,75178.625,0.0,-0.912,5e-05,12.52838]
[1776587739801,43.3,75184.39,0.0,-0.91171,5e-05,12.56063]
[1776587745225,43.3,75185.5,0.0,-0.91163,5e-05,12.56937]
[1776587751231,43.31,75184.955,0.0,-0.91163,5e-05,12.56965]
[1776587756920,43.31,75184.43,0.0,-0.91163,5e-05,12.56935]
[1776587759941,43.31,75186.42,0.0,-0.91154,5e-05,12.57901]
[1776587760948,43.31,75204.01,0.0,-0.91073,5e-05,12.66795]
[1776587761956,43.31,75217.395,0.0,-0.91011,5e-05,12.73515]
[1776587763969,43.3,75222.265,0.0,-0.90992,5e-05,12.75602]
[1776587765983,43.29,75216.58,0.0,-0.91022,5e-05,12.72345]
[1776587768249,43.29,75211.035,0.0,-0.91051,5e-05,12.69235]
[1776587771591,43.28,75208.36,0.0,-0.91066,5e-05,12.67567]
[1776587772025,43.28,75208.36,0.0,-0.91067,5e-05,12.67491]
[1776587776053,43.27,75212.445,0.0,-0.91051,5e-05,12.69228]
[1776587777258,43.27,75220.54,0.0,-0.91014,5e-05,12.73282]
[1776587783104,43.25,75225.735,0.0,-0.90998,5e-05,12.75069]
[1776587788139,43.24,75229.435,0.0,-0.90988,5e-05,12.76193]
[1776587793175,43.23,75228.685,0.0,-0.91,5e-05,12.74789]
[1776587798280,43.22,75231.985,0.0,-0.9099,5e-05,12.75852]
[1776587799653,43.22,75231.985,0.0,-0.9099,5e-05,12.75852]
[1776587799754,43.21,75231.985,0.0,-0.90992,5e-05,12.75619]
[1776587805288,43.2,75231.405,0.0,-0.91,5e-05,12.7481]
[1776587810293,43.2,75229.855,0.0,-0.91011,5e-05,12.7362]
[1776587815298,43.19,75230.42,0.0,-0.91011,5e-05,12.73581]
[1776587822305,43.18,75229.695,0.0,-0.91019,5e-05,12.72829]
[1776587827310,43.18,75227.29,0.0,-0.91031,5e-05,12.71436]
[1776587828521,43.18,75227.26,0.0,-0.91032,5e-05,12.71394]
[1776587834318,43.18,75226.89,0.0,-0.91035,5e-05,12.71069]
[1776587840324,43.17,75226.99,0.0,-0.91035,5e-05,12.71002]
[1776587845558,43.17,75226.95,0.0,-0.91037,5e-05,12.70856]
[1776587850852,43.17,75225.855,0.0,-0.91043,5e-05,12.70228]
[1776587857341,43.17,75232.94,0.0,-0.91012,5e-05,12.73421]
[1776587862346,43.16,75233.54,0.0,-0.91012,5e-05,12.7345]
[1776587866708,43.16,75234.38,0.0,-0.91011,5e-05,12.73565]
[1776587867715,43.15,75242.19,0.0,-0.90975,5e-05,12.77482]
[1776587868722,43.15,75248.73,0.0,-0.90945,5e-05,12.80732]
[1776587873757,43.14,75252.215,0.0,-0.90936,5e-05,12.81763]
[1776587876779,43.13,75255.41,0.0,-0.90926,5e-05,12.82912]
[1776587877786,43.12,75263.215,0.0,-0.9089,5e-05,12.86771]
[1776587880807,43.11,75271.29,0.0,-0.90858,5e-05,12.90285]
[1776587882821,43.1,75276.2,0.0,-0.90839,5e-05,12.92317]
[1776587887856,43.08,75275.18,0.0,-0.90856,5e-05,12.90585]
[1776587888863,43.07,75279.885,0.0,-0.90835,5e-05,12.92792]
[1776587889869,43.07,75284.345,0.0,-0.90816,5e-05,12.94862]
[1776587891885,43.06,75290.18,0.0,-0.90793,5e-05,12.97389]
[1776587894027,43.05,75287.21,0.0,-0.9081,5e-05,12.95597]
[1776587894907,43.05,75280.735,0.0,-0.90845,5e-05,12.91822]
[1776587895935,43.05,75280.735,0.0,-0.90845,5e-05,12.91822]
[1776587895938,43.04,75280.735,0.0,-0.90846,5e-05,12.91656]
[1776587900951,43.03,75281.01,0.0,-0.90853,5e-05,12.91002]
[1776587902965,43.02,75288.175,0.0,-0.90821,5e-05,12.94385]
[1776587908000,43.01,75289.155,0.0,-0.90825,5e-05,12.94001]
[1776587913035,43.0,75284.155,0.0,-0.90857,5e-05,12.90462]
[1776587915049,42.99,75279.805,0.0,-0.9088,5e-05,12.88045]
[1776587919077,42.99,75284.305,0.0,-0.90861,5e-05,12.90097]
[1776587924113,42.98,75283.74,0.0,-0.90867,5e-05,12.89403]
[1776587929413,42.97,75284.51,0.0,-0.90867,5e-05,12.8946]
[1776587933176,42.97,75289.625,0.0,-0.90845,5e-05,12.91829]
[1776587936197,42.97,75284.15,0.0,-0.90873,5e-05,12.88786]
[1776587941425,42.96,75282.73,0.0,-0.90882,5e-05,12.87851]
[1776587947274,42.96,75279.97,0.0,-0.90897,5e-05,12.86258]
[1776587950295,42.96,75272.27,0.0,-0.90933,5e-05,12.8231]
[1776587955330,42.97,75269.65,0.0,-0.90943,5e-05,12.8121]
[1776587960365,42.97,75267.13,0.0,-0.90952,5e-05,12.80207]
[1776587965450,42.98,75263.08,0.0,-0.90968,5e-05,12.78456]
[1776587969626,42.98,75263.34,0.0,-0.90965,5e-05,12.78823]
[1776587975460,42.99,75262.1,0.0,-0.9097,5e-05,12.78171]
[1776587980465,42.99,75262.7,0.0,-0.90965,5e-05,12.78708]
[1776587985470,43.0,75263.2,0.0,-0.90961,5e-05,12.79116]
[1776587990474,43.0,75258.79,0.0,-0.90981,5e-05,12.76968]
[1776587994478,43.0,75253.215,0.0,-0.91005,5e-05,12.74322]
[1776587999483,43.01,75252.51,0.0,-0.91005,5e-05,12.74336]
[1776588004488,43.02,75249.225,0.0,-0.91017,5e-05,12.7296]
[1776588009493,43.02,75249.24,0.0,-0.91014,5e-05,12.7332]
[1776588015500,43.03,75249.97,0.0,-0.91007,5e-05,12.74007]
[1776588020505,43.03,75249.855,0.0,-0.91006,5e-05,12.74142]
[1776588025823,43.03,75250.51,0.0,-0.91002,5e-05,12.74624]
[1776588031865,43.03,75253.98,0.0,-0.90987,5e-05,12.76094]
[1776588036900,43.03,75253.2,0.0,-0.90991,5e-05,12.75702]
[1776588041936,43.03,75253.13,0.0,-0.90991,5e-05,12.75681]
[1776588047534,43.03,75253.325,0.0,-0.9099,5e-05,12.75787]
[1776588053012,43.03,75253.295,0.0,-0.9099,5e-05,12.75759]
[1776588055029,43.03,75259.31,0.0,-0.90962,5e-05,12.78825]
[1776588060064,43.03,75257.795,0.0,-0.90971,5e-05,12.77889]
[1776588064092,43.03,75263.3,0.0,-0.90946,5e-05,12.80574]
[1776588066106,43.03,75263.105,0.0,-0.90947,5e-05,12.80431]
[1776588067554,43.03,75249.05,0.0,-0.91015,5e-05,12.73127]
[1776588072559,43.03,75248.495,0.0,-0.91015,5e-05,12.73086]
[1776588077564,43.04,75247.965,0.0,-0.91015,5e-05,12.73022]
[1776588082569,43.04,75246.48,0.0,-0.9102,5e-05,12.72459]
[1776588088575,43.05,75242.79,0.0,-0.91035,5e-05,12.70852]
[1776588092291,43.05,75247.335,0.0,-0.91014,5e-05,12.73031]
[1776588093297,43.05,75251.855,0.0,-0.90993,5e-05,12.75376]
[1776588098333,43.05,75251.355,0.0,-0.90995,5e-05,12.75085]
[1776588104377,43.05,75251.23,0.0,-0.90996,5e-05,12.75004]
[1776588104748,43.05,75251.23,0.0,-0.90996,5e-05,12.75004]
[1776588104850,43.05,75251.23,0.0,-0.90996,5e-05,12.75001]
[1776588110419,43.05,75251.42,0.0,-0.90995,5e-05,12.75088]
[1776588115602,43.05,75251.06,0.0,-0.90997,5e-05,12.74907]
[1776588121608,43.05,75252.21,0.0,-0.90991,5e-05,12.7551]
[1776588127538,43.05,75252.745,0.0,-0.90989,5e-05,12.75746]
[1776588132575,43.04,75253.615,0.0,-0.90986,5e-05,12.76143]
[1776588138625,43.04,75255.355,0.0,-0.90978,5e-05,12.76936]
[1776588143630,43.04,75255.345,0.0,-0.90979,5e-05,12.76846]
[1776588148635,43.04,75255.67,0.0,-0.90978,5e-05,12.76944]
[1776588153640,43.04,75255.71,0.0,-0.90981,5e-05,12.76592]
[1776588159646,43.04,75256.72,0.0,-0.90976,5e-05,12.77053]
[1776588164651,43.04,75258.835,0.0,-0.90967,5e-05,12.78067]
[1776588165652,43.04,75264.495,0.0,-0.90939,5e-05,12.8112]
[1776588166653,43.04,75269.815,0.0,-0.90913,5e-05,12.83955]
[1776588168655,43.04,75277.53,0.0,-0.90875,5e-05,12.88012]
[1776588172659,43.04,75270.5,0.0,-0.90909,5e-05,12.84358]
[1776588177664,43.05,75280.5,0.0,-0.90857,5e-05,12.89975]
[1776588180920,43.05,75280.055,0.0,-0.90857,5e-05,12.90002]
[1776588186678,43.06,75281.55,0.0,-0.90845,5e-05,12.91249]
[1776588192021,43.07,75281.445,0.0,-0.90839,5e-05,12.91823]
[1776588197689,43.1,75278.22,0.0,-0.90837,5e-05,12.91987]
[1776588203099,43.14,75280.03,0.0,-0.90812,5e-05,12.94708]
[1776588208701,43.16,75281.81,0.0,-0.90792,5e-05,12.96751]
[1776588214177,43.18,75281.58,0.0,-0.90785,5e-05,12.9739]
[1776588219712,43.19,75281.935,0.0,-0.90776,5e-05,12.98295]
[1776588225253,43.19,75278.32,0.0,-0.90793,5e-05,12.96472]
[1776588227267,43.18,75273.395,0.0,-0.9082,5e-05,12.93581]
[1776588232303,43.17,75269.545,0.0,-0.90845,5e-05,12.90973]
[1776588237735,43.19,75270.015,0.0,-0.90834,5e-05,12.92078]
[1776588243741,43.2,75270.99,0.0,-0.90825,5e-05,12.93027]
[1776588249422,43.18,75273.52,0.0,-0.90822,5e-05,12.93399]
[1776588254457,43.17,75278.91,0.0,-0.90802,5e-05,12.95569]
[1776588259496,43.16,75279.59,0.0,-0.90804,5e-05,12.95403]
[1776588264531,43.16,75280.755,0.0,-0.90797,5e-05,12.96122]
[1776588270573,43.18,75277.28,0.0,-0.90803,5e-05,12.95441]
[1776588275773,43.2,75273.485,0.0,-0.90815,5e-05,12.93997]
[1776588281650,43.21,75272.235,0.0,-0.90813,5e-05,12.94253]
[1776588286784,43.23,75269.545,0.0,-0.90819,5e-05,12.935]
[1776588292790,43.22,75267.975,0.0,-0.9083,5e-05,12.924]
[1776588297795,43.21,75263.795,0.0,-0.90858,5e-05,12.89353]
[1776588303801,43.19,75262.32,0.0,-0.90872,5e-05,12.87877]
[1776588308806,43.18,75266.34,0.0,-0.90858,5e-05,12.89433]
[1776588308871,43.18,75266.34,0.0,-0.90858,5e-05,12.89433]
[1776588314812,43.17,75266.08,0.0,-0.90865,5e-05,12.88696]
[1776588315813,43.17,75251.195,0.0,-0.90936,5e-05,12.80936]
[1776588320818,43.18,75249.045,0.0,-0.90945,5e-05,12.79993]
[1776588325822,43.18,75261.125,0.0,-0.90885,5e-05,12.8645]
[1776588326823,43.18,75265.675,0.0,-0.90864,5e-05,12.88735]
[1776588331828,43.17,75267.25,0.0,-0.90863,5e-05,12.88774]
[1776588336834,43.16,75268.255,0.0,-0.90862,5e-05,12.88898]
[1776588341839,43.15,75267.76,0.0,-0.9087,5e-05,12.881]
[1776588345842,43.13,75262.395,0.0,-0.90904,5e-05,12.84417]
[1776588350269,43.12,75258.545,0.0,-0.90928,5e-05,12.81809]
[1776588350371,43.12,75258.545,0.0,-0.9093,5e-05,12.81661]
[1776588356852,43.11,75261.205,0.0,-0.90924,5e-05,12.82285]
[1776588362244,43.1,75261.45,0.0,-0.90929,5e-05,12.81805]
[1776588367284,43.09,75262.75,0.0,-0.90927,5e-05,12.82031]
[1776588372318,43.08,75259.87,0.0,-0.90944,5e-05,12.80187]
[1776588376872,43.07,75254.835,0.0,-0.90973,5e-05,12.77057]
[1776588382389,43.06,75252.995,0.0,-0.90987,5e-05,12.75582]
[1776588387424,43.06,75252.24,0.0,-0.90993,5e-05,12.74855]
[1776588392888,43.05,75250.72,0.0,-0.91004,5e-05,12.73558]
[1776588393151,43.05,75250.72,0.0,-0.91004,5e-05,12.73558]
[1776588393466,43.05,75250.72,0.0,-0.91005,5e-05,12.73529]
[1776588398501,43.05,75249.875,0.0,-0.9101,5e-05,12.72979]
[1776588403899,43.05,75250.195,0.0,-0.91009,5e-05,12.73055]
[1776588408570,43.05,75250.235,0.0,-0.9101,5e-05,12.72915]
[1776588409578,43.05,75260.61,0.0,-0.9096,5e-05,12.78358]
[1776588414910,43.05,75259.94,0.0,-0.90963,5e-05,12.78078]
[1776588420073,43.05,75259.735,0.0,-0.90963,5e-05,12.78054]
[1776588423235,43.06,75259.92,0.0,-0.90958,5e-05,12.78563]
[1776588423281,43.06,75259.92,0.0,-0.90957,5e-05,12.78737]
[1776588426698,43.07,75266.97,0.0,-0.90919,5e-05,12.82832]
[1776588430726,43.07,75271.555,0.0,-0.90893,5e-05,12.8556]
[1776588434931,43.08,75267.105,0.0,-0.9091,5e-05,12.83716]
[1776588440797,43.1,75264.235,0.0,-0.90916,5e-05,12.83043]
[1776588445832,43.12,75264.08,0.0,-0.90903,5e-05,12.84401]
[1776588450946,43.15,75263.77,0.0,-0.90888,5e-05,12.85943]
[1776588456910,43.19,75263.74,0.0,-0.90875,5e-05,12.87266]
[1776588458702,43.19,75264.94,0.0,-0.90867,5e-05,12.88115]
[1776588463959,43.21,75266.74,0.0,-0.90847,5e-05,12.90207]
[1776588468964,43.22,75268.365,0.0,-0.90832,5e-05,12.91815]
[1776588474970,43.24,75267.975,0.0,-0.90827,5e-05,12.92309]
[1776588479975,43.25,75268.045,0.0,-0.90822,5e-05,12.92827]
[1776588484980,43.25,75268.205,0.0,-0.90818,5e-05,12.93306]
[1776588489985,43.26,75268.42,0.0,-0.90814,5e-05,12.93736]
[1776588494990,43.26,75268.57,0.0,-0.90811,5e-05,12.94051]
[1776588500996,43.27,75267.62,0.0,-0.90813,5e-05,12.93831]
[1776588506001,43.27,75267.965,0.0,-0.90809,5e-05,12.9419]
[1776588511290,43.27,75268.255,0.0,-0.90808,5e-05,12.94182]
[1776588514092,43.27,75270.025,0.0,-0.90799,5e-05,12.95119]
[1776588521018,43.27,75274.56,0.0,-0.90778,5e-05,12.97429]
[1776588526395,43.27,75274.46,0.0,-0.90779,5e-05,12.97281]
[1776588528409,43.27,75279.42,0.0,-0.90756,5e-05,12.99782]
[1776588534031,43.27,75276.11,0.0,-0.90774,5e-05,12.97903]
[1776588539036,43.27,75275.41,0.0,-0.90778,5e-05,12.97474]
[1776588544523,43.26,75276.35,0.0,-0.90774,5e-05,12.97907]
[1776588550047,43.26,75275.685,0.0,-0.90777,5e-05,12.97517]
[1776588554956,43.26,75275.795,0.0,-0.90777,5e-05,12.97547]
[1776588562006,43.26,75273.32,0.0,-0.90789,5e-05,12.96251]
[1776588567064,43.26,75272.895,0.0,-0.90791,5e-05,12.96099]
[1776588572069,43.27,75272.875,0.0,-0.90792,5e-05,12.95819]
[1776588577754,43.27,75273.105,0.0,-0.90791,5e-05,12.95983]
[1776588582789,43.27,75272.3,0.0,-0.90794,5e-05,12.95597]
[1776588586819,43.26,75278.48,0.0,-0.90765,5e-05,12.98706]
[1776588587825,43.26,75286.63,0.0,-0.90726,5e-05,13.02955]
[1776588588832,43.26,75278.115,0.0,-0.90767,5e-05,12.98489]
[1776588589839,43.26,75273.52,0.0,-0.9079,5e-05,12.96086]
[1776588594874,43.26,75278.95,0.0,-0.90764,5e-05,12.98827]
[1776588596093,43.26,75284.29,0.0,-0.90739,5e-05,13.01558]
[1776588601924,43.25,75285.285,0.0,-0.90738,5e-05,13.01673]
[1776588603938,43.25,75280.91,0.0,-0.90759,5e-05,12.99367]
[1776588604945,43.25,75274.375,0.0,-0.90794,5e-05,12.95623]
[1776588607965,43.23,75265.685,0.0,-0.90844,5e-05,12.9033]
[1776588609980,43.23,75259.15,0.0,-0.90878,5e-05,12.86598]
[1776588611994,43.23,75250.19,0.0,-0.90923,5e-05,12.81753]
[1776588616022,43.22,75245.68,0.0,-0.90947,5e-05,12.79185]
[1776588620088,43.22,75242.48,0.0,-0.90963,5e-05,12.77452]
[1776588625122,43.22,75241.395,0.0,-0.90969,5e-05,12.76829]
[1776588629113,43.22,75236.895,0.0,-0.9099,5e-05,12.74544]
[1776588632825,43.22,75235.04,0.0,-0.91,5e-05,12.73332]
[1776588632926,43.22,75235.04,0.0,-0.90999,5e-05,12.73412]
[1776588637134,43.23,75216.14,0.0,-0.91086,5e-05,12.63892]
[1776588642139,43.24,75214.97,0.0,-0.91084,5e-05,12.64111]
[1776588647144,43.26,75217.11,0.0,-0.91068,5e-05,12.65839]
[1776588648145,43.26,75227.215,0.0,-0.9102,5e-05,12.71116]
[1776588650147,43.26,75232.595,0.0,-0.90994,5e-05,12.739]
[1776588652149,43.25,75237.285,0.0,-0.90972,5e-05,12.76279]
[1776588653150,43.25,75244.33,0.0,-0.90939,5e-05,12.79853]
[1776588658155,43.24,75248.445,0.0,-0.90925,5e-05,12.81436]
[1776588660157,43.24,75260.5,0.0,-0.90869,5e-05,12.87435]
[1776588665162,43.23,75260.765,0.0,-0.90872,5e-05,12.87187]
[1776588667164,43.24,75267.345,0.0,-0.90837,5e-05,12.90934]
[1776588672421,43.25,75270.1,0.0,-0.90818,5e-05,12.9295]
[1776588676449,43.25,75270.8,0.0,-0.90813,5e-05,12.93503]
[1776588677458,43.25,75281.275,0.0,-0.90762,5e-05,12.98983]
[1776588678621,43.25,75281.275,0.0,-0.90762,5e-05,12.98983]
[1776588682599,43.25,75281.585,0.0,-0.90761,5e-05,12.99076]
[1776588682700,43.25,75281.585,0.0,-0.90761,5e-05,12.99059]
[1776588688533,43.25,75280.555,0.0,-0.90767,5e-05,12.98452]
[1776588693568,43.25,75278.73,0.0,-0.90778,5e-05,12.97185]
[1776588698603,43.25,75278.72,0.0,-0.90777,5e-05,12.97237]
[1776588703690,43.25,75281.03,0.0,-0.90766,5e-05,12.98425]
[1776588707666,43.24,75283.46,0.0,-0.90756,5e-05,12.99571]
[1776588708673,43.24,75288.905,0.0,-0.9073,5e-05,13.02361]
[1776588713708,43.24,75291.52,0.0,-0.90721,5e-05,13.03351]
[1776588718755,43.23,75292.355,0.0,-0.9072,5e-05,13.03452]
[1776588723790,43.23,75291.835,0.0,-0.90725,5e-05,13.02915]
[1776588725804,43.22,75286.675,0.0,-0.9075,5e-05,13.00173]
[1776588731233,43.22,75290.74,0.0,-0.90732,5e-05,13.02142]
[1776588736881,43.22,75290.9,0.0,-0.90733,5e-05,13.02015]
[1776588741916,43.22,75289.48,0.0,-0.90742,5e-05,13.01146]
[1776588747248,43.21,75292.19,0.0,-0.90729,5e-05,13.02464]
[1776588752999,43.21,75298.14,0.0,-0.90705,5e-05,13.04932]
[1776588754006,43.21,75304.725,0.0,-0.90674,5e-05,13.08313]
[1776588759041,43.2,75300.785,0.0,-0.90697,5e-05,13.05852]
[1776588764076,43.19,75299.49,0.0,-0.90706,5e-05,13.04874]
[1776588769111,43.19,75300.49,0.0,-0.90704,5e-05,13.05145]
[1776588774275,43.18,75301.165,0.0,-0.90703,5e-05,13.05266]
[1776588778174,43.18,75301.265,0.0,-0.90703,5e-05,13.05205]
[1776588779182,43.18,75293.125,0.0,-0.90743,5e-05,13.00974]
[1776588780189,43.18,75288.38,0.0,-0.90765,5e-05,12.98532]
[1776588785225,43.19,75285.885,0.0,-0.90775,5e-05,12.97532]
[1776588789255,43.18,75290.28,0.0,-0.9076,5e-05,12.99091]
[1776588790005,43.18,75290.28,0.0,-0.9076,5e-05,12.99091]
[1776588790262,43.17,75290.28,0.0,-0.90763,5e-05,12.98805]
[1776588791270,43.17,75294.645,0.0,-0.90745,5e-05,13.00813]
[1776588796297,43.14,75298.675,0.0,-0.90737,5e-05,13.01622]
[1776588801302,43.12,75300.935,0.0,-0.90738,5e-05,13.0162]
[1776588806306,43.1,75301.75,0.0,-0.90744,5e-05,13.01017]
[1776588811311,43.09,75302.075,0.0,-0.90752,5e-05,13.00006]
[1776588816317,43.07,75301.75,0.0,-0.90761,5e-05,12.99081]
[1776588821322,43.06,75301.975,0.0,-0.90765,5e-05,12.98648]
[1776588826327,43.05,75299.175,0.0,-0.90783,5e-05,12.96763]
[1776588831332,43.05,75304.995,0.0,-0.90758,5e-05,12.99464]
[1776588836337,43.04,75305.24,0.0,-0.90761,5e-05,12.9914]
[1776588841622,43.03,75305.515,0.0,-0.90764,5e-05,12.98823]
[1776588846657,43.02,75309.18,0.0,-0.9075,5e-05,13.00375]
[1776588851692,43.02,75310.91,0.0,-0.90746,5e-05,13.00843]
[1776588856727,43.01,75310.72,0.0,-0.9075,5e-05,13.00357]
[1776588861763,43.0,75310.665,0.0,-0.90754,5e-05,13.00013]
[1776588865790,43.0,75306.07,0.0,-0.90777,5e-05,12.97477]
[1776588870825,43.0,75304.925,0.0,-0.90784,5e-05,12.96807]
[1776588872840,43.0,75303.89,0.0,-0.9079,5e-05,12.96033]
[1776588873847,43.0,75291.76,0.0,-0.90848,5e-05,12.89757]
[1776588874854,43.0,75288.255,0.0,-0.90865,5e-05,12.87962]
[1776588875861,43.01,75296.285,0.0,-0.90825,5e-05,12.92236]
[1776588880895,43.01,75298.095,0.0,-0.90815,5e-05,12.93335]
[1776588885930,43.01,75298.52,0.0,-0.90812,5e-05,12.93652]
[1776588888888,43.01,75299.155,0.0,-0.90809,5e-05,12.93986]
[1776588888952,43.01,75299.155,0.0,-0.90809,5e-05,12.93973]
[1776588891972,43.01,75305.27,0.0,-0.9078,5e-05,12.97107]
[1776588897008,43.0,75306.845,0.0,-0.90774,5e-05,12.97747]
[1776588901097,43.0,75306.98,0.0,-0.90774,5e-05,12.97704]
[1776588901198,43.0,75306.98,0.0,-0.90774,5e-05,12.97678]
[1776588907409,43.0,75304.06,0.0,-0.9079,5e-05,12.96027]
[1776588913415,43.0,75303.605,0.0,-0.90793,5e-05,12.9573]
[1776588919421,43.0,75304.045,0.0,-0.90791,5e-05,12.95905]
[1776588925217,43.0,75303.4,0.0,-0.90795,5e-05,12.95522]
[1776588933434,43.0,75301.55,0.0,-0.90805,5e-05,12.94245]
[1776588938439,43.0,75302.11,0.0,-0.90803,5e-05,12.94562]
[1776588944349,43.0,75304.25,0.0,-0.90793,5e-05,12.95632]
[1776588949450,42.99,75305.075,0.0,-0.9079,5e-05,12.95964]
[1776588955456,42.99,75304.36,0.0,-0.90794,5e-05,12.95489]
[1776588960461,42.99,75303.165,0.0,-0.908,5e-05,12.94825]
[1776588965466,42.99,75302.925,0.0,-0.90802,5e-05,12.94681]
[1776588970471,42.99,75303.765,0.0,-0.90798,5e-05,12.9509]
[1776588975476,42.99,75303.515,0.0,-0.90799,5e-05,12.94934]
[1776588980481,42.99,75302.87,0.0,-0.90802,5e-05,12.94584]
[1776588985486,42.99,75300.915,0.0,-0.90812,5e-05,12.93566]
[1776588990491,42.99,75300.57,0.0,-0.90813,5e-05,12.93429]
[1776588995496,42.99,75300.615,0.0,-0.90814,5e-05,12.93188]
[1776589001502,42.99,75297.69,0.0,-0.90828,5e-05,12.91735]
[1776589007508,43.0,75296.595,0.0,-0.90832,5e-05,12.91325]
[1776589013514,43.0,75296.495,0.0,-0.90831,5e-05,12.91423]
[1776589018875,43.0,75296.65,0.0,-0.90829,5e-05,12.91602]
[1776589023913,43.0,75297.51,0.0,-0.90824,5e-05,12.921]
[1776589028947,43.0,75296.835,0.0,-0.90827,5e-05,12.91773]
[1776589032976,43.01,75292.1,0.0,-0.90849,5e-05,12.89404]
[1776589035997,43.01,75287.34,0.0,-0.9087,5e-05,12.87127]
[1776589037005,43.01,75282.225,0.0,-0.90894,5e-05,12.84545]
[1776589040026,43.01,75287.24,0.0,-0.90868,5e-05,12.87367]
[1776589042021,43.02,75291.15,0.0,-0.90848,5e-05,12.89474]
[1776589042040,43.02,75291.15,0.0,-0.90848,5e-05,12.8954]
[1776589043047,43.02,75285.62,0.0,-0.90874,5e-05,12.86693]
[1776589048081,43.03,75281.08,0.0,-0.90892,5e-05,12.84702]
[1776589049089,43.03,75275.745,0.0,-0.90917,5e-05,12.82021]
[1776589054123,43.04,75275.53,0.0,-0.90915,5e-05,12.82137]
[1776589055131,43.04,75275.725,0.0,-0.90912,5e-05,12.82398]
[1776589056138,43.04,75267.555,0.0,-0.9095,5e-05,12.78283]
[1776589057144,43.05,75265.64,0.0,-0.90958,5e-05,12.77506]
[1776589058152,43.05,75257.06,0.0,-0.90997,5e-05,12.73235]
[1776589063186,43.07,75258.29,0.0,-0.90982,5e-05,12.74787]
[1776589064569,43.07,75263.46,0.0,-0.90956,5e-05,12.77617]
[1776589070236,43.08,75262.755,0.0,-0.90953,5e-05,12.77924]
[1776589075271,43.09,75263.645,0.0,-0.90945,5e-05,12.78818]
[1776589078959,43.09,75265.85,0.0,-0.90932,5e-05,12.80155]
[1776589084335,43.1,75269.91,0.0,-0.90911,5e-05,12.82476]
[1776589088363,43.09,75273.915,0.0,-0.90893,5e-05,12.84454]
[1776589089370,43.09,75284.155,0.0,-0.90844,5e-05,12.89739]
[1776589095412,43.08,75285.275,0.0,-0.90843,5e-05,12.89854]
[1776589098433,43.08,75290.14,0.0,-0.90822,5e-05,12.92128]
[1776589098922,43.08,75290.14,0.0,-0.90822,5e-05,12.92128]
[1776589104476,43.07,75289.57,0.0,-0.90829,5e-05,12.91316]
[1776589109511,43.06,75289.735,0.0,-0.90832,5e-05,12.9107]
[1776589114546,43.06,75289.695,0.0,-0.90836,5e-05,12.90469]
[1776589119581,43.06,75289.735,0.0,-0.90838,5e-05,12.90272]
[1776589124616,43.05,75289.0,0.0,-0.90843,5e-05,12.89726]
[1776589130641,43.05,75289.51,0.0,-0.90842,5e-05,12.89836]
[1776589135646,43.05,75283.74,0.0,-0.90871,5e-05,12.86732]
[1776589136647,43.05,75278.015,0.0,-0.90898,5e-05,12.83789]
[1776589141652,43.05,75277.495,0.0,-0.90898,5e-05,12.83816]
[1776589146657,43.06,75277.14,0.0,-0.90898,5e-05,12.83868]
[1776589151662,43.06,75277.41,0.0,-0.90894,5e-05,12.84214]
[1776589157668,43.07,75278.765,0.0,-0.90886,5e-05,12.85088]
[1776589162673,43.07,75277.68,0.0,-0.90891,5e-05,12.84616]
[1776589167677,43.07,75278.325,0.0,-0.90886,5e-05,12.85058]
[1776589171681,43.07,75282.13,0.0,-0.9087,5e-05,12.86708]
[1776589177687,43.07,75278.61,0.0,-0.90887,5e-05,12.84904]
[1776589182692,43.07,75278.9,0.0,-0.90885,5e-05,12.85117]
[1776589187697,43.07,75278.81,0.0,-0.90885,5e-05,12.85118]
[1776589193703,43.07,75279.55,0.0,-0.90881,5e-05,12.85538]
[1776589196123,43.07,75279.775,0.0,-0.90881,5e-05,12.85564]
[1776589197129,43.07,75292.41,0.0,-0.90821,5e-05,12.92009]
[1776589198136,43.06,75305.995,0.0,-0.90756,5e-05,12.98996]
[1776589203172,43.05,75301.86,0.0,-0.90783,5e-05,12.96115]
[1776589208207,43.04,75299.495,0.0,-0.90799,5e-05,12.94378]
[1776589213242,43.04,75298.83,0.0,-0.90805,5e-05,12.93782]
[1776589214941,43.04,75298.775,0.0,-0.90805,5e-05,12.93838]
[1776589216263,43.05,75291.555,0.0,-0.90836,5e-05,12.90465]
[1776589217194,43.05,75291.555,0.0,-0.90836,5e-05,12.90465]
[1776589217295,43.05,75291.555,0.0,-0.90836,5e-05,12.90424]
[1776589221114,43.04,75295.38,0.0,-0.90819,5e-05,12.92306]
[1776589221192,43.04,75295.38,0.0,-0.90819,5e-05,12.92306]
[1776589222305,43.04,75300.725,0.0,-0.90793,5e-05,12.95026]
[1776589227340,43.04,75300.52,0.0,-0.90797,5e-05,12.94685]
[1776589233747,43.03,75298.925,0.0,-0.90809,5e-05,12.93253]
[1776589237670,43.03,75298.81,0.0,-0.90811,5e-05,12.9306]
[1776589237689,43.03,75298.81,0.0,-0.90811,5e-05,12.9306]
[1776589238455,43.03,75298.765,0.0,-0.90812,5e-05,12.92992]
[1776589238695,43.03,75298.765,0.0,-0.90812,5e-05,12.92992]
[1776589238538,43.03,75298.765,0.0,-0.90812,5e-05,12.92948]
[1776589244758,43.02,75298.37,0.0,-0.90816,5e-05,12.92481]
[1776589248704,43.02,75298.405,0.0,-0.90817,5e-05,12.92388]
[1776589248946,43.02,75299.64,0.0,-0.90812,5e-05,12.93001]
[1776589254770,43.02,75299.93,0.0,-0.90812,5e-05,12.92928]
[1776589257550,43.02,75307.515,0.0,-0.90776,5e-05,12.96807]
[1776589258090,43.02,75307.515,0.0,-0.90776,5e-05,12.96807]
[1776589258197,43.02,75307.515,0.0,-0.90776,5e-05,12.96807]
[1776589258596,43.02,75307.515,0.0,-0.90776,5e-05,12.96807]
[1776589258690,43.02,75307.515,0.0,-0.90776,5e-05,12.96807]
[1776589258774,43.01,75301.615,0.0,-0.90806,5e-05,12.93658]
[1776589263779,43.01,75300.885,0.0,-0.90812,5e-05,12.93031]
[1776589269785,43.0,75300.31,0.0,-0.90818,5e-05,12.92397]
[1776589274789,43.0,75299.635,0.0,-0.90823,5e-05,12.91771]
[1776589280790,42.99,75299.0,0.0,-0.90829,5e-05,12.91172]
[1776589280939,42.99,75296.075,0.0,-0.90844,5e-05,12.89582]
[1776589286805,42.99,75295.935,0.0,-0.90847,5e-05,12.8921]
[1776589292797,42.98,75293.91,0.0,-0.90862,5e-05,12.87532]
[1776589293165,42.98,75293.91,0.0,-0.90862,5e-05,12.87532]
[1776589293198,42.98,75293.91,0.0,-0.90862,5e-05,12.87532]
[1776589293737,42.98,75293.91,0.0,-0.90862,5e-05,12.87532]
[1776589293804,42.98,75293.91,0.0,-0.90862,5e-05,12.87485]
[1776589293936,42.98,75293.91,0.0,-0.90862,5e-05,12.87485]
[1776589299818,42.98,75293.955,0.0,-0.90865,5e-05,12.87229]
[1776589304822,42.97,75293.825,0.0,-0.90868,5e-05,12.8693]
[1776589305031,42.97,75293.825,0.0,-0.90868,5e-05,12.8693]
[1776589305197,42.97,75293.825,0.0,-0.90868,5e-05,12.8693]
[1776589310829,42.97,75287.11,0.0,-0.90903,5e-05,12.83129]
[1776589311753,42.97,75287.11,0.0,-0.90903,5e-05,12.83129]
[1776589311792,42.97,75287.11,0.0,-0.90903,5e-05,12.83096]
[1776589311939,42.97,75287.11,0.0,-0.90903,5e-05,12.83096]
[1776589312199,42.97,75287.11,0.0,-0.90903,5e-05,12.83096]
[1776589312437,42.97,75287.11,0.0,-0.90903,5e-05,12.83096]
[1776589312538,42.97,75287.11,0.0,-0.90904,5e-05,12.83062]
[1776589313832,42.97,75279.525,0.0,-0.90941,5e-05,12.79044]
[1776589318605,42.96,75276.6,0.0,-0.90956,5e-05,12.77379]
[1776589318691,42.96,75276.6,0.0,-0.90956,5e-05,12.77379]
[1776589322885,42.96,75274.525,0.0,-0.90968,5e-05,12.76143]
[1776589322940,42.96,75274.525,0.0,-0.90968,5e-05,12.76143]
[1776589324058,42.96,75278.025,0.0,-0.90951,5e-05,12.77946]
[1776589324189,42.96,75278.025,0.0,-0.90951,5e-05,12.77946]
[1776589324279,42.96,75278.025,0.0,-0.90951,5e-05,12.77913]
[1776589329847,42.96,75280.49,0.0,-0.90941,5e-05,12.79039]
[1776589330657,42.96,75280.49,0.0,-0.90941,5e-05,12.79039]
[1776589330691,42.96,75280.49,0.0,-0.90941,5e-05,12.79039]
[1776589335853,42.95,75282.875,0.0,-0.90931,5e-05,12.80081]
[1776589337962,42.95,75280.875,0.0,-0.90942,5e-05,12.78963]
[1776589338192,42.95,75280.875,0.0,-0.90942,5e-05,12.78963]
[1776589338895,42.95,75280.875,0.0,-0.90942,5e-05,12.78929]
[1776589338949,42.95,75280.875,0.0,-0.90942,5e-05,12.78929]
[1776589339858,42.95,75281.035,0.0,-0.90942,5e-05,12.78979]
[1776589344863,42.95,75281.485,0.0,-0.90941,5e-05,12.79047]
[1776589349868,42.94,75282.74,0.0,-0.90937,5e-05,12.79535]
[1776589354724,42.94,75283.025,0.0,-0.90939,5e-05,12.79228]
[1776589354946,42.94,75283.025,0.0,-0.90939,5e-05,12.79194]
[1776589360879,42.94,75284.375,0.0,-0.90934,5e-05,12.79696]
[1776589365884,42.93,75284.58,0.0,-0.90935,5e-05,12.79632]
[1776589371347,42.93,75285.105,0.0,-0.90934,5e-05,12.79702]
[1776589376896,42.93,75285.665,0.0,-0.90933,5e-05,12.79824]
[1776589382425,42.92,75285.925,0.0,-0.90934,5e-05,12.79754]
[1776589383498,42.92,75285.925,0.0,-0.90934,5e-05,12.79754]
[1776589383697,42.92,75285.925,0.0,-0.90934,5e-05,12.79754]
[1776589384580,42.92,75285.925,0.0,-0.90934,5e-05,12.79719]
[1776589384696,42.92,75285.925,0.0,-0.90934,5e-05,12.79719]
[1776589384788,42.92,75285.925,0.0,-0.90935,5e-05,12.79684]
[1776589389909,42.92,75288.27,0.0,-0.90925,5e-05,12.8074]
[1776589395518,42.92,75288.385,0.0,-0.90926,5e-05,12.80589]
[1776589396529,42.92,75288.385,0.0,-0.90926,5e-05,12.80589]
[1776589396702,42.92,75288.385,0.0,-0.90926,5e-05,12.80589]
[1776589399546,42.91,75283.81,0.0,-0.9095,5e-05,12.78054]
[1776589404023,42.91,75283.485,0.0,-0.90953,5e-05,12.77759]
[1776589404192,42.91,75283.485,0.0,-0.90953,5e-05,12.77759]
[1776589404785,42.91,75283.485,0.0,-0.90953,5e-05,12.77759]
[1776589404886,42.91,75283.485,0.0,-0.90953,5e-05,12.77728]
[1776589404943,42.91,75283.485,0.0,-0.90953,5e-05,12.77728]
[1776589407602,42.91,75279.085,0.0,-0.90975,5e-05,12.75335]
[1776589411325,42.91,75279.59,0.0,-0.90973,5e-05,12.75517]
[1776589411440,42.91,75279.59,0.0,-0.90973,5e-05,12.75517]
[1776589416665,42.9,75280.68,0.0,-0.90972,5e-05,12.75604]
[1776589417560,42.9,75280.68,0.0,-0.90972,5e-05,12.75604]
[1776589417696,42.9,75280.68,0.0,-0.90972,5e-05,12.75604]
[1776589417794,42.9,75280.68,0.0,-0.90972,5e-05,12.75576]
[1776589422942,42.9,75281.19,0.0,-0.90971,5e-05,12.75705]
[1776589427947,42.9,75281.685,0.0,-0.9097,5e-05,12.75826]
[1776589429464,42.9,75281.745,0.0,-0.9097,5e-05,12.7583]
[1776589429698,42.9,75281.745,0.0,-0.9097,5e-05,12.7583]
[1776589439831,42.89,75282.09,0.0,-0.90971,5e-05,12.75707]
[1776589444852,42.89,75281.29,0.0,-0.90976,5e-05,12.75179]
[1776589444949,42.89,75281.29,0.0,-0.90976,5e-05,12.75179]
[1776589446280,42.89,75281.295,0.0,-0.90976,5e-05,12.75129]
[1776589446443,42.89,75281.295,0.0,-0.90976,5e-05,12.75129]
[1776589446880,42.89,75281.295,0.0,-0.90977,5e-05,12.75102]
[1776589451914,42.89,75281.955,0.0,-0.90975,5e-05,12.75315]
[1776589453928,42.89,75281.955,0.0,-0.90975,5e-05,12.75289]
[1776589454197,42.89,75281.955,0.0,-0.90975,5e-05,12.75262]
[1776589459979,42.88,75281.985,0.0,-0.90976,5e-05,12.7512]
[1776589464984,42.88,75281.99,0.0,-0.90978,5e-05,12.74992]
[1776589469989,42.88,75282.055,0.0,-0.90979,5e-05,12.74897]
[1776589471157,42.88,75281.565,0.0,-0.90981,5e-05,12.74614]
[1776589471201,42.88,75281.565,0.0,-0.90981,5e-05,12.74614]
[1776589471946,42.88,75281.565,0.0,-0.90981,5e-05,12.74614]
[1776589471991,42.88,75281.58,0.0,-0.90983,5e-05,12.74277]
[1776589472192,42.88,75281.58,0.0,-0.90983,5e-05,12.74277]
[1776589474994,42.88,75277.36,0.0,-0.91004,5e-05,12.71991]
[1776589476660,42.88,75274.495,0.0,-0.91018,5e-05,12.70469]
[1776589476694,42.88,75274.495,0.0,-0.91018,5e-05,12.70469]
[1776589482001,42.87,75274.96,0.0,-0.91017,5e-05,12.70596]
[1776589488007,42.87,75275.325,0.0,-0.91017,5e-05,12.7067]
[1776589493013,42.87,75274.515,0.0,-0.91022,5e-05,12.7015]
[1776589496985,42.87,75273.745,0.0,-0.91026,5e-05,12.69691]
[1776589497200,42.87,75273.745,0.0,-0.91026,5e-05,12.69691]
[1776589498433,42.87,75273.745,0.0,-0.91026,5e-05,12.69655]
[1776589498689,42.87,75273.745,0.0,-0.91026,5e-05,12.69655]
[1776589498791,42.87,75273.745,0.0,-0.91026,5e-05,12.69637]
[1776589504030,42.87,75278.38,0.0,-0.91005,5e-05,12.71975]
[1776589504457,42.87,75278.38,0.0,-0.91005,5e-05,12.71975]
[1776589504704,42.87,75278.38,0.0,-0.91005,5e-05,12.71975]
[1776589506032,42.87,75283.84,0.0,-0.90979,5e-05,12.74791]
[1776589509038,42.86,75277.715,0.0,-0.91009,5e-05,12.71511]
[1776589509755,42.86,75277.715,0.0,-0.91009,5e-05,12.71511]
[1776589509936,42.86,75277.715,0.0,-0.91009,5e-05,12.71511]
[1776589510037,42.86,75277.715,0.0,-0.91009,5e-05,12.71491]
[1776589512436,42.86,75276.87,0.0,-0.91014,5e-05,12.71008]
[1776589512691,42.86,75276.87,0.0,-0.91014,5e-05,12.71008]
[1776589518047,42.86,75275.82,0.0,-0.9102,5e-05,12.70341]
[1776589523420,42.86,75275.61,0.0,-0.91022,5e-05,12.7012]
[1776589529058,42.86,75273.965,0.0,-0.91031,5e-05,12.69172]
[1776589531399,42.86,75273.965,0.0,-0.91031,5e-05,12.69139]
[1776589531441,42.86,75273.965,0.0,-0.91031,5e-05,12.69139]
[1776589532496,42.86,75273.965,0.0,-0.91033,5e-05,12.68803]
[1776589532689,42.86,75273.965,0.0,-0.91033,5e-05,12.68803]
[1776589532790,42.86,75273.965,0.0,-0.91033,5e-05,12.68789]
[1776589538067,42.85,75270.5,0.0,-0.91051,5e-05,12.66904]
[1776589543072,42.85,75270.87,0.0,-0.9105,5e-05,12.6703]
[1776589549078,42.85,75270.935,0.0,-0.9105,5e-05,12.66982]
[1776589552990,42.85,75270.95,0.0,-0.9105,5e-05,12.66949]
[1776589553200,42.85,75270.95,0.0,-0.9105,5e-05,12.66934]
[1776589559088,42.85,75271.435,0.0,-0.91049,5e-05,12.67106]
[1776589564706,42.85,75271.49,0.0,-0.91049,5e-05,12.67052]
[1776589567053,42.85,75271.52,0.0,-0.91049,5e-05,12.67054]
[1776589567096,42.85,75275.785,0.0,-0.91029,5e-05,12.69273]
[1776589567196,42.85,75275.785,0.0,-0.91029,5e-05,12.69273]
[1776589568072,42.85,75275.785,0.0,-0.91029,5e-05,12.69273]
[1776589568097,42.85,75280.2,0.0,-0.91008,5e-05,12.7157]
[1776589568203,42.85,75280.2,0.0,-0.91008,5e-05,12.7157]
[1776589573606,42.85,75280.575,0.0,-0.91007,5e-05,12.71665]
[1776589573692,42.85,75280.575,0.0,-0.91007,5e-05,12.71665]
[1776589574778,42.84,75275.09,0.0,-0.91034,5e-05,12.68757]
[1776589579813,42.84,75274.28,0.0,-0.91038,5e-05,12.68259]
[1776589583284,42.84,75274.61,0.0,-0.91037,5e-05,12.68384]
[1776589583440,42.84,75274.61,0.0,-0.91037,5e-05,12.68384]
[1776589584450,42.84,75274.61,0.0,-0.91037,5e-05,12.68361]
[1776589584688,42.84,75274.61,0.0,-0.91037,5e-05,12.68361]
[1776589584848,42.84,75274.61,0.0,-0.91038,5e-05,12.68339]
[1776589586115,42.84,75283.655,0.0,-0.90994,5e-05,12.73063]
[1776589590720,42.84,75279.86,0.0,-0.91013,5e-05,12.70989]
[1776589590935,42.84,75279.86,0.0,-0.91013,5e-05,12.70989]
[1776589592121,42.84,75283.955,0.0,-0.90996,5e-05,12.72778]
[1776589597941,42.84,75283.62,0.0,-0.90999,5e-05,12.72474]
[1776589600165,42.84,75283.135,0.0,-0.91001,5e-05,12.7218]
[1776589600204,42.84,75283.135,0.0,-0.91001,5e-05,12.7218]
[1776589601188,42.84,75283.135,0.0,-0.91002,5e-05,12.72159]
[1776589601440,42.84,75283.135,0.0,-0.91002,5e-05,12.72159]
[1776589601969,42.84,75283.135,0.0,-0.91002,5e-05,12.72136]
[1776589605997,42.83,75287.425,0.0,-0.90982,5e-05,12.74296]
[1776589612039,42.83,75286.58,0.0,-0.90987,5e-05,12.73714]
[1776589613724,42.83,75286.54,0.0,-0.90988,5e-05,12.73668]
[1776589613937,42.83,75286.54,0.0,-0.90988,5e-05,12.73668]
[1776589615063,42.83,75292.875,0.0,-0.90958,5e-05,12.76943]
[1776589618084,42.83,75297.255,0.0,-0.90937,5e-05,12.79151]
[1776589619091,42.83,75304.105,0.0,-0.90904,5e-05,12.82724]
[1776589619586,42.83,75304.105,0.0,-0.90904,5e-05,12.82724]
[1776589619689,42.83,75304.105,0.0,-0.90904,5e-05,12.82724]
[1776589620740,42.83,75304.105,0.0,-0.90905,5e-05,12.82692]
[1776589620936,42.83,75304.105,0.0,-0.90905,5e-05,12.82692]
[1776589621106,42.83,75304.105,0.0,-0.90905,5e-05,12.8266]
[1776589622113,42.83,75299.47,0.0,-0.90928,5e-05,12.80186]
[1776589627148,42.82,75296.07,0.0,-0.90946,5e-05,12.78249]
[1776589627736,42.82,75296.07,0.0,-0.90946,5e-05,12.78249]
[1776589627942,42.82,75296.07,0.0,-0.90946,5e-05,12.78249]
[1776589633166,42.82,75293.435,0.0,-0.9096,5e-05,12.76698]
[1776589638171,42.82,75292.505,0.0,-0.90966,5e-05,12.76077]
[1776589638596,42.82,75292.505,0.0,-0.90966,5e-05,12.76077]
[1776589638694,42.82,75292.505,0.0,-0.90966,5e-05,12.76077]
[1776589638792,42.82,75292.505,0.0,-0.90966,5e-05,12.76051]
[1776589639200,42.82,75292.505,0.0,-0.90966,5e-05,12.76051]
[1776589645178,42.81,75291.81,0.0,-0.90971,5e-05,12.75534]
[1776589645720,42.81,75291.81,0.0,-0.90971,5e-05,12.75534]
[1776589645938,42.81,75291.81,0.0,-0.90971,5e-05,12.75534]
[1776589647242,42.81,75288.31,0.0,-0.90988,5e-05,12.73647]
[1776589647439,42.81,75288.31,0.0,-0.90988,5e-05,12.73647]
[1776589648184,42.81,75288.095,0.0,-0.9099,5e-05,12.73512]
[1776589650186,42.81,75299.025,0.0,-0.90937,5e-05,12.79209]
[1776589650665,42.81,75299.025,0.0,-0.90937,5e-05,12.79209]
[1776589650692,42.81,75299.025,0.0,-0.90937,5e-05,12.79209]
[1776589655931,42.81,75299.82,0.0,-0.90937,5e-05,12.79154]
[1776589655945,42.81,75299.82,0.0,-0.90937,5e-05,12.79154]
[1776589656032,42.81,75299.82,0.0,-0.90937,5e-05,12.79126]
[1776589657004,42.81,75299.82,0.0,-0.90937,5e-05,12.79126]
[1776589657193,42.81,75299.82,0.0,-0.90937,5e-05,12.79126]
[1776589658194,42.81,75295.585,0.0,-0.90958,5e-05,12.76843]
[1776589663199,42.81,75295.005,0.0,-0.90962,5e-05,12.76407]
[1776589668110,42.8,75294.12,0.0,-0.90967,5e-05,12.7584]
[1776589668200,42.8,75294.12,0.0,-0.90967,5e-05,12.7584]
[1776589669363,42.8,75293.995,0.0,-0.90968,5e-05,12.75728]
[1776589669441,42.8,75293.995,0.0,-0.90968,5e-05,12.75728]
[1776589669451,42.8,75293.995,0.0,-0.90969,5e-05,12.75709]
[1776589670458,42.8,75285.61,0.0,-0.91009,5e-05,12.71281]
[1776589672801,42.8,75287.24,0.0,-0.91002,5e-05,12.72117]
[1776589672938,42.8,75287.24,0.0,-0.91002,5e-05,12.72117]
[1776589674485,42.8,75282.19,0.0,-0.91027,5e-05,12.69414]
[1776589680216,42.8,75282.625,0.0,-0.91025,5e-05,12.69564]
[1776589682119,42.8,75282.645,0.0,-0.91025,5e-05,12.69559]
[1776589682194,42.8,75282.645,0.0,-0.91025,5e-05,12.69559]
[1776589683399,42.8,75282.755,0.0,-0.91025,5e-05,12.6958]
[1776589683449,42.8,75282.755,0.0,-0.91025,5e-05,12.6958]
[1776589683548,42.8,75282.755,0.0,-0.91025,5e-05,12.69561]
[1776589684556,42.8,75287.215,0.0,-0.91004,5e-05,12.71885]
[1776589687479,42.8,75283.94,0.0,-0.9102,5e-05,12.70133]
[1776589687702,42.8,75283.94,0.0,-0.9102,5e-05,12.70133]
[1776589690598,42.8,75279.435,0.0,-0.91042,5e-05,12.67711]
[1776589694365,42.8,75279.275,0.0,-0.91043,5e-05,12.67589]
[1776589694437,42.8,75279.275,0.0,-0.91043,5e-05,12.67589]
[1776589695610,42.8,75279.275,0.0,-0.91044,5e-05,12.67577]
[1776589695696,42.8,75279.275,0.0,-0.91044,5e-05,12.67577]
[1776589695795,42.8,75279.275,0.0,-0.91044,5e-05,12.67566]
[1776589701241,42.79,75275.68,0.0,-0.91062,5e-05,12.65628]
[1776589706246,42.79,75275.745,0.0,-0.91062,5e-05,12.65612]
[1776589707564,42.79,75275.745,0.0,-0.91062,5e-05,12.65602]
[1776589707689,42.79,75275.745,0.0,-0.91062,5e-05,12.65602]
[1776589712752,42.79,75275.465,0.0,-0.91066,5e-05,12.65078]
[1776589714323,42.79,75275.465,0.0,-0.91066,5e-05,12.65034]
[1776589714441,42.79,75275.465,0.0,-0.91066,5e-05,12.65034]
[1776589714767,42.79,75275.465,0.0,-0.91066,5e-05,12.65001]
[1776589715959,42.79,75275.465,0.0,-0.91066,5e-05,12.65001]
[1776589716194,42.79,75275.465,0.0,-0.91066,5e-05,12.65001]
[1776589716256,42.79,75261.53,0.0,-0.91134,5e-05,12.57669]
[1776589718795,42.79,75260.415,0.0,-0.9114,5e-05,12.56994]
[1776589719802,42.79,75252.33,0.0,-0.91179,5e-05,12.52742]
[1776589722950,42.79,75251.69,0.0,-0.91182,5e-05,12.52356]
[1776589726957,42.78,75251.885,0.0,-0.91182,5e-05,12.52355]
[1776589729872,42.78,75247.52,0.0,-0.91204,5e-05,12.49984]
[1776589732408,42.78,75246.81,0.0,-0.91208,5e-05,12.49592]
[1776589732444,42.78,75246.81,0.0,-0.91208,5e-05,12.49592]
[1776589732539,42.78,75246.81,0.0,-0.91208,5e-05,12.49548]
[1776589739942,42.78,75247.05,0.0,-0.91208,5e-05,12.49521]
[1776589743970,42.78,75244.995,0.0,-0.91219,5e-05,12.48376]
[1776589744977,42.78,75235.06,0.0,-0.91266,5e-05,12.43192]
[1776589746569,42.78,75231.47,0.0,-0.91283,5e-05,12.41313]
[1776589746689,42.78,75231.47,0.0,-0.91283,5e-05,12.41313]
[1776589752026,42.78,75233.87,0.0,-0.91273,5e-05,12.42493]
[1776589753976,42.78,75235.54,0.0,-0.91265,5e-05,12.43347]
[1776589754195,42.78,75235.54,0.0,-0.91265,5e-05,12.43347]
[1776589754294,42.78,75238.65,0.0,-0.9125,5e-05,12.44951]
[1776589758944,42.77,75241.45,0.0,-0.91237,5e-05,12.46343]
[1776589762097,42.77,75240.76,0.0,-0.91242,5e-05,12.45889]
[1776589763104,42.77,75225.695,0.0,-0.91313,5e-05,12.38024]
[1776589764112,42.77,75214.455,0.0,-0.91367,5e-05,12.32165]
[1776589765753,42.77,75214.455,0.0,-0.91367,5e-05,12.32139]
[1776589765948,42.77,75214.455,0.0,-0.91367,5e-05,12.32139]
[1776589766049,42.77,75214.455,0.0,-0.91367,5e-05,12.32113]
[1776589766510,42.77,75214.455,0.0,-0.91367,5e-05,12.32113]
[1776589766693,42.77,75214.455,0.0,-0.91367,5e-05,12.32113]
[1776589769146,42.77,75212.475,0.0,-0.91377,5e-05,12.31001]
[1776589770154,42.77,75220.56,0.0,-0.91339,5e-05,12.3516]
[1776589771327,42.77,75222.95,0.0,-0.9133,5e-05,12.3605]
[1776589771441,42.77,75222.95,0.0,-0.9133,5e-05,12.3605]
[1776589772167,42.77,75222.95,0.0,-0.91331,5e-05,12.36016]
[1776589772423,42.77,75222.95,0.0,-0.91331,5e-05,12.36016]
[1776589772438,42.77,75222.95,0.0,-0.91331,5e-05,12.36016]
[1776589778210,42.76,75223.205,0.0,-0.91331,5e-05,12.35947]
[1776589781593,42.76,75225.59,0.0,-0.91321,5e-05,12.37083]
[1776589781694,42.76,75225.59,0.0,-0.91321,5e-05,12.37083]
[1776589781795,42.76,75225.59,0.0,-0.91321,5e-05,12.37048]
[1776589782852,42.76,75225.59,0.0,-0.91321,5e-05,12.37048]
[1776589782936,42.76,75225.59,0.0,-0.91321,5e-05,12.37048]
[1776589788281,42.76,75225.605,0.0,-0.91323,5e-05,12.36844]
[1776589788960,42.76,75225.605,0.0,-0.91323,5e-05,12.36844]
[1776589789193,42.76,75225.605,0.0,-0.91323,5e-05,12.36844]
[1776589789288,42.76,75225.605,0.0,-0.91324,5e-05,12.36804]
[1776589789882,42.76,75225.605,0.0,-0.91324,5e-05,12.36804]
[1776589789947,42.76,75225.605,0.0,-0.91324,5e-05,12.36804]
[1776589791331,42.76,75233.84,0.0,-0.91286,5e-05,12.41005]
[1776589795905,42.75,75233.545,0.0,-0.91288,5e-05,12.40691]
[1776589795946,42.75,75233.545,0.0,-0.91288,5e-05,12.40691]
[1776589796006,42.75,75233.545,0.0,-0.91289,5e-05,12.40651]
[1776589796521,42.75,75233.545,0.0,-0.91289,5e-05,12.40651]
[1776589796691,42.75,75233.545,0.0,-0.91289,5e-05,12.40651]
[1776589801592,42.75,75237.235,0.0,-0.91273,5e-05,12.42367]
[1776589801713,42.75,75237.235,0.0,-0.91273,5e-05,12.42367]
[1776589801814,42.75,75237.235,0.0,-0.91274,5e-05,12.42322]
[1776589802537,42.75,75237.235,0.0,-0.91274,5e-05,12.42322]
[1776589802691,42.75,75237.235,0.0,-0.91274,5e-05,12.42322]
[1776589808348,42.74,75248.11,0.0,-0.91224,5e-05,12.47734]
[1776589809736,42.74,75249.24,0.0,-0.91218,5e-05,12.48375]
[1776589809939,42.74,75249.24,0.0,-0.91218,5e-05,12.48375]
[1776589810001,42.74,75249.24,0.0,-0.91218,5e-05,12.48425]
[1776589810688,42.74,75249.24,0.0,-0.91218,5e-05,12.48425]
[1776589810937,42.74,75249.24,0.0,-0.91218,5e-05,12.48425]
[1776589816356,42.75,75252.525,0.0,-0.912,5e-05,12.50432]
[1776589818358,42.75,75247.89,0.0,-0.91221,5e-05,12.48078]
[1776589818465,42.75,75247.89,0.0,-0.91221,5e-05,12.48078]
[1776589818693,42.75,75247.89,0.0,-0.91221,5e-05,12.48078]
[1776589819329,42.75,75247.89,0.0,-0.91221,5e-05,12.48078]
[1776589819359,42.75,75243.1,0.0,-0.91244,5e-05,12.456]
[1776589819444,42.75,75243.1,0.0,-0.91244,5e-05,12.456]
[1776589825365,42.77,75240.185,0.0,-0.91249,5e-05,12.44971]
[1776589830370,42.77,75239.795,0.0,-0.9125,5e-05,12.4487]
[1776589835375,42.77,75240.105,0.0,-0.9125,5e-05,12.44806]
[1776589840379,42.77,75240.32,0.0,-0.91248,5e-05,12.44946]
[1776589845384,42.77,75240.405,0.0,-0.91249,5e-05,12.44934]
[1776589850389,42.77,75240.5,0.0,-0.91248,5e-05,12.44997]
[1776589855757,42.77,75240.675,0.0,-0.91248,5e-05,12.45021]
[1776589860792,42.77,75240.935,0.0,-0.91247,5e-05,12.451]
[1776589863980,42.77,75241.065,0.0,-0.91246,5e-05,12.45179]
[1776589864195,42.77,75241.065,0.0,-0.91246,5e-05,12.45179]
[1776589864296,42.77,75241.065,0.0,-0.91246,5e-05,12.45199]
[1776589865045,42.77,75241.065,0.0,-0.91246,5e-05,12.45199]
[1776589865196,42.77,75241.065,0.0,-0.91246,5e-05,12.45199]
[1776589865827,42.77,75245.585,0.0,-0.91224,5e-05,12.47594]
[1776589870862,42.77,75248.445,0.0,-0.9121,5e-05,12.49174]
[1776589876415,42.77,75250.025,0.0,-0.91202,5e-05,12.5008]
[1776589880174,42.77,75250.595,0.0,-0.91198,5e-05,12.50423]
[1776589880197,42.77,75250.595,0.0,-0.91198,5e-05,12.50423]
[1776589880275,42.77,75250.595,0.0,-0.91198,5e-05,12.50438]
[1776589880857,42.77,75250.595,0.0,-0.91198,5e-05,12.50438]
[1776589880951,42.77,75250.595,0.0,-0.91198,5e-05,12.50438]
[1776589887302,42.78,75251.24,0.0,-0.91194,5e-05,12.50864]
[1776589887393,42.78,75251.24,0.0,-0.91194,5e-05,12.50879]
[1776589887447,42.78,75251.24,0.0,-0.91194,5e-05,12.50879]
[1776589888175,42.78,75251.24,0.0,-0.91194,5e-05,12.50879]
[1776589888197,42.78,75251.24,0.0,-0.91194,5e-05,12.50879]
[1776589894433,42.78,75250.675,0.0,-0.91198,5e-05,12.50366]
[1776589900439,42.78,75250.615,0.0,-0.91197,5e-05,12.50425]
[1776589902512,42.78,75248.65,0.0,-0.91206,5e-05,12.49432]
[1776589902691,42.78,75248.65,0.0,-0.91206,5e-05,12.49432]
[1776589903419,42.78,75248.65,0.0,-0.91206,5e-05,12.49432]
[1776589903442,42.78,75248.65,0.0,-0.91206,5e-05,12.49448]
[1776589903445,42.78,75248.65,0.0,-0.91206,5e-05,12.49448]
[1776589906654,42.78,75248.65,0.0,-0.91206,5e-05,12.49498]
[1776589906691,42.78,75248.65,0.0,-0.91206,5e-05,12.49498]
[1776589907114,42.78,75248.65,0.0,-0.91206,5e-05,12.49516]
[1776589907525,42.78,75248.65,0.0,-0.91206,5e-05,12.49516]
[1776589907692,42.78,75248.65,0.0,-0.91206,5e-05,12.49516]
[1776589910536,42.78,75245.01,0.0,-0.91222,5e-05,12.4768]
[1776589910704,42.78,75245.01,0.0,-0.91222,5e-05,12.4768]
[1776589911141,42.78,75245.01,0.0,-0.91222,5e-05,12.47672]
[1776589911691,42.78,75245.01,0.0,-0.91222,5e-05,12.47672]
[1776589911947,42.78,75245.01,0.0,-0.91222,5e-05,12.47672]
[1776589913156,42.78,75233.285,0.0,-0.91278,5e-05,12.41591]
[1776589918191,42.79,75230.86,0.0,-0.91288,5e-05,12.40478]
[1776589919752,42.79,75231.17,0.0,-0.91284,5e-05,12.40926]
[1776589919949,42.79,75231.17,0.0,-0.91284,5e-05,12.40926]
[1776589920205,42.79,75231.17,0.0,-0.91283,5e-05,12.40957]
[1776589920864,42.79,75231.17,0.0,-0.91283,5e-05,12.40957]
[1776589920944,42.79,75231.17,0.0,-0.91283,5e-05,12.40957]
[1776589922219,42.79,75227.42,0.0,-0.91301,5e-05,12.39002]
[1776589924981,42.8,75229.425,0.0,-0.91289,5e-05,12.40326]
[1776589925194,42.8,75229.425,0.0,-0.91289,5e-05,12.40326]
[1776589929946,42.8,75232.395,0.0,-0.91272,5e-05,12.42249]
[1776589930194,42.8,75232.395,0.0,-0.91272,5e-05,12.42249]
[1776589930275,42.8,75232.395,0.0,-0.91271,5e-05,12.42275]
[1776589935310,42.81,75232.79,0.0,-0.91268,5e-05,12.4261]
[1776589939102,42.81,75231.905,0.0,-0.91272,5e-05,12.42232]
[1776589939194,42.81,75231.905,0.0,-0.91272,5e-05,12.42232]
[1776589940345,42.81,75221.48,0.0,-0.9132,5e-05,12.36886]
[1776589945380,42.81,75220.58,0.0,-0.91324,5e-05,12.36489]
[1776589950416,42.81,75221.045,0.0,-0.91322,5e-05,12.36729]
[1776589955492,42.81,75220.375,0.0,-0.91326,5e-05,12.36101]
[1776589958371,42.81,75220.265,0.0,-0.91326,5e-05,12.36114]
[1776589958441,42.81,75220.265,0.0,-0.91326,5e-05,12.36114]
[1776589958473,42.81,75220.265,0.0,-0.91326,5e-05,12.36149]
[1776589959451,42.81,75220.265,0.0,-0.91326,5e-05,12.36149]
[1776589959695,42.81,75220.265,0.0,-0.91326,5e-05,12.36183]
[1776589963052,42.81,75220.265,0.0,-0.91325,5e-05,12.36217]
[1776589963211,42.81,75220.265,0.0,-0.91325,5e-05,12.36217]
[1776589963290,42.82,75220.265,0.0,-0.91324,5e-05,12.3632]
[1776589968505,42.82,75220.57,0.0,-0.91321,5e-05,12.36649]
[1776589973510,42.82,75220.325,0.0,-0.91321,5e-05,12.36692]
[1776589977349,42.82,75222.375,0.0,-0.9131,5e-05,12.37854]
[1776589977439,42.82,75222.375,0.0,-0.9131,5e-05,12.37854]
[1776589979516,42.83,75226.17,0.0,-0.91291,5e-05,12.39917]
[1776589981824,42.83,75227.665,0.0,-0.91284,5e-05,12.40749]
[1776589981941,42.83,75227.665,0.0,-0.91284,5e-05,12.40749]
[1776589982040,42.83,75227.665,0.0,-0.91284,5e-05,12.40777]
[1776589982634,42.83,75227.665,0.0,-0.91284,5e-05,12.40777]
[1776589982696,42.83,75227.665,0.0,-0.91284,5e-05,12.40777]
[1776589988525,42.83,75229.62,0.0,-0.91273,5e-05,12.4195]
[1776589991773,42.83,75231.44,0.0,-0.91264,5e-05,12.42972]
[1776589991942,42.83,75231.44,0.0,-0.91264,5e-05,12.42972]
[1776589992025,42.83,75231.44,0.0,-0.91263,5e-05,12.43029]
[1776589993023,42.83,75231.44,0.0,-0.91263,5e-05,12.43029]
[1776589993196,42.83,75231.44,0.0,-0.91263,5e-05,12.43029]
[1776589998535,42.84,75234.3,0.0,-0.91246,5e-05,12.44843]
[1776589998835,42.84,75234.3,0.0,-0.91246,5e-05,12.44843]
[1776589998941,42.84,75234.3,0.0,-0.91246,5e-05,12.44843]
[1776589999038,42.84,75234.3,0.0,-0.91246,5e-05,12.44894]
[1776590000115,42.84,75234.3,0.0,-0.91246,5e-05,12.44894]
[1776590000209,42.84,75234.3,0.0,-0.91246,5e-05,12.44894]
[1776590002675,42.84,75234.05,0.0,-0.91246,5e-05,12.44919]
[1776590002699,42.84,75234.05,0.0,-0.91246,5e-05,12.44919]
[1776590003540,42.84,75220.13,0.0,-0.91311,5e-05,12.37753]
[1776590006381,42.85,75219.3,0.0,-0.91314,5e-05,12.37451]
[1776590006410,42.85,75219.3,0.0,-0.91314,5e-05,12.37451]
[1776590006483,42.85,75219.3,0.0,-0.91313,5e-05,12.37515]
[1776590008122,42.85,75219.295,0.0,-0.91312,5e-05,12.37576]
[1776590008200,42.85,75219.295,0.0,-0.91312,5e-05,12.37576]
[1776590013550,42.85,75218.355,0.0,-0.91315,5e-05,12.37156]
[1776590016877,42.86,75218.595,0.0,-0.91312,5e-05,12.37471]
[1776590016944,42.86,75218.595,0.0,-0.91312,5e-05,12.37471]
[1776590016979,42.86,75218.595,0.0,-0.91312,5e-05,12.37535]
[1776590017987,42.86,75218.595,0.0,-0.91312,5e-05,12.37535]
[1776590018202,42.86,75218.595,0.0,-0.91312,5e-05,12.37535]
[1776590023100,42.86,75219.165,0.0,-0.91306,5e-05,12.38143]
[1776590023196,42.86,75219.165,0.0,-0.91306,5e-05,12.38143]
[1776590023550,42.86,75219.165,0.0,-0.91306,5e-05,12.38143]
[1776590023566,42.87,75219.12,0.0,-0.91306,5e-05,12.38182]
[1776590023702,42.87,75219.12,0.0,-0.91306,5e-05,12.38182]
[1776590028970,42.87,75218.775,0.0,-0.91304,5e-05,12.38376]
[1776590034577,42.88,75216.81,0.0,-0.9131,5e-05,12.37673]
[1776590039582,42.88,75217.775,0.0,-0.91303,5e-05,12.38481]
[1776590039650,42.88,75217.775,0.0,-0.91303,5e-05,12.38481]
[1776590039689,42.88,75217.775,0.0,-0.91303,5e-05,12.38481]
[1776590040583,42.88,75217.775,0.0,-0.91302,5e-05,12.38543]
[1776590040880,42.88,75217.775,0.0,-0.91302,5e-05,12.38543]
[1776590040937,42.88,75217.775,0.0,-0.91302,5e-05,12.38543]
[1776590046090,42.89,75218.04,0.0,-0.91297,5e-05,12.39044]
[1776590051594,42.9,75220.23,0.0,-0.91284,5e-05,12.4047]
[1776590053077,42.9,75220.23,0.0,-0.91284,5e-05,12.40527]
[1776590053195,42.9,75220.23,0.0,-0.91284,5e-05,12.40527]
[1776590053296,42.9,75220.23,0.0,-0.91283,5e-05,12.40585]
[1776590054602,42.9,75220.23,0.0,-0.91283,5e-05,12.40585]
[1776590054695,42.9,75220.205,0.0,-0.91283,5e-05,12.4063]
[1776590062202,42.91,75220.58,0.0,-0.91277,5e-05,12.41278]
[1776590067614,42.91,75220.565,0.0,-0.91274,5e-05,12.41551]
[1776590073620,42.92,75220.735,0.0,-0.91272,5e-05,12.41655]
[1776590078625,42.92,75220.2,0.0,-0.91272,5e-05,12.41654]
[1776590083890,42.93,75219.575,0.0,-0.91272,5e-05,12.41606]
[1776590083941,42.93,75219.575,0.0,-0.91272,5e-05,12.41606]
[1776590084092,42.93,75219.575,0.0,-0.91272,5e-05,12.41661]
[1776590085393,42.93,75219.575,0.0,-0.91272,5e-05,12.41661]
[1776590085441,42.93,75219.575,0.0,-0.91272,5e-05,12.41661]
[1776590091405,42.94,75220.24,0.0,-0.91265,5e-05,12.42384]
[1776590092378,42.94,75220.24,0.0,-0.91265,5e-05,12.42384]
[1776590092441,42.94,75220.24,0.0,-0.91265,5e-05,12.42384]
[1776590097646,42.94,75220.275,0.0,-0.91262,5e-05,12.42722]
[1776590103534,42.95,75219.965,0.0,-0.91261,5e-05,12.42826]
[1776590105122,42.95,75219.965,0.0,-0.9126,5e-05,12.42931]
[1776590105199,42.95,75219.965,0.0,-0.9126,5e-05,12.42931]
[1776590106939,42.95,75219.495,0.0,-0.91261,5e-05,12.42793]
[1776590107517,42.95,75219.495,0.0,-0.91261,5e-05,12.42846]
[1776590110438,42.95,75219.74,0.0,-0.91259,5e-05,12.43077]
[1776590110696,42.96,75219.74,0.0,-0.91258,5e-05,12.43126]
[1776590116665,42.96,75220.52,0.0,-0.91252,5e-05,12.43834]
[1776590118834,42.96,75220.52,0.0,-0.91251,5e-05,12.43936]
[1776590118947,42.96,75220.52,0.0,-0.91251,5e-05,12.43936]
[1776590119789,42.96,75220.52,0.0,-0.9125,5e-05,12.43987]
[1776590119940,42.96,75220.52,0.0,-0.9125,5e-05,12.43987]
[1776590120040,42.96,75220.52,0.0,-0.9125,5e-05,12.44037]
[1776590125643,42.97,75220.8,0.0,-0.91246,5e-05,12.44433]
[1776590127165,42.97,75220.82,0.0,-0.91245,5e-05,12.44493]
[1776590127203,42.97,75220.82,0.0,-0.91245,5e-05,12.44493]
[1776590132683,42.98,75220.5,0.0,-0.91246,5e-05,12.44308]
[1776590137688,42.98,75220.74,0.0,-0.91243,5e-05,12.44679]
[1776590139847,42.98,75220.74,0.0,-0.91242,5e-05,12.44728]
[1776590139941,42.98,75220.74,0.0,-0.91242,5e-05,12.44728]
[1776590141157,42.98,75220.74,0.0,-0.91241,5e-05,12.44826]
[1776590141200,42.98,75220.74,0.0,-0.91241,5e-05,12.44826]
[1776590141301,42.98,75220.74,0.0,-0.91241,5e-05,12.44874]
[1776590146697,42.99,75221.15,0.0,-0.91237,5e-05,12.45328]
[1776590151702,42.99,75220.13,0.0,-0.91239,5e-05,12.45041]
[1776590156707,43.0,75220.35,0.0,-0.91236,5e-05,12.45393]
[1776590161712,43.0,75220.23,0.0,-0.91234,5e-05,12.45568]
[1776590162613,43.0,75220.23,0.0,-0.91234,5e-05,12.45568]
[1776590162696,43.0,75220.23,0.0,-0.91234,5e-05,12.45568]
[1776590164715,43.0,75225.96,0.0,-0.91206,5e-05,12.48675]
[1776590167285,43.0,75225.76,0.0,-0.91206,5e-05,12.48614]
[1776590167438,43.0,75225.76,0.0,-0.91206,5e-05,12.48614]
[1776590168793,43.01,75227.585,0.0,-0.91197,5e-05,12.49686]
[1776590168940,43.01,75227.585,0.0,-0.91197,5e-05,12.49686]
[1776590169012,43.01,75227.585,0.0,-0.91196,5e-05,12.49721]
[1776590170721,43.01,75235.34,0.0,-0.91159,5e-05,12.53785]
[1776590172060,43.01,75235.34,0.0,-0.91159,5e-05,12.53821]
[1776590172201,43.01,75235.34,0.0,-0.91159,5e-05,12.53821]
[1776590173984,43.01,75229.69,0.0,-0.91184,5e-05,12.51001]
[1776590176026,43.01,75228.23,0.0,-0.91191,5e-05,12.50284]
[1776590176192,43.01,75228.23,0.0,-0.91191,5e-05,12.50284]
[1776590178241,43.01,75226.875,0.0,-0.91197,5e-05,12.49664]
[1776590178444,43.01,75226.875,0.0,-0.91197,5e-05,12.49664]
[1776590178511,43.01,75226.875,0.0,-0.91196,5e-05,12.4971]
[1776590179021,43.01,75219.265,0.0,-0.91232,5e-05,12.4581]
[1776590181634,43.02,75218.24,0.0,-0.91236,5e-05,12.45327]
[1776590181697,43.02,75218.24,0.0,-0.91236,5e-05,12.45327]
[1776590186737,43.02,75216.945,0.0,-0.9124,5e-05,12.44906]
[1776590191742,43.02,75217.06,0.0,-0.91241,5e-05,12.44713]
[1776590195895,43.02,75216.915,0.0,-0.91241,5e-05,12.44692]
[1776590195939,43.02,75216.915,0.0,-0.91241,5e-05,12.44692]
[1776590197072,43.02,75216.915,0.0,-0.91241,5e-05,12.44705]
[1776590197195,43.02,75216.915,0.0,-0.91241,5e-05,12.44705]
[1776590197283,43.02,75216.915,0.0,-0.91241,5e-05,12.44719]
[1776590203754,43.02,75215.785,0.0,-0.91245,5e-05,12.44216]
[1776590206964,43.02,75215.785,0.0,-0.91245,5e-05,12.44258]
[1776590207196,43.02,75215.785,0.0,-0.91245,5e-05,12.44258]
[1776590211762,43.03,75210.51,0.0,-0.91268,5e-05,12.41679]
[1776590211812,43.03,75210.51,0.0,-0.91268,5e-05,12.41679]
[1776590211945,43.03,75210.51,0.0,-0.91268,5e-05,12.41679]
[1776590212802,43.03,75210.51,0.0,-0.91268,5e-05,12.41697]
[1776590212937,43.03,75210.51,0.0,-0.91268,5e-05,12.41697]
[1776590213261,43.03,75210.51,0.0,-0.91268,5e-05,12.41714]
[1776590218558,43.03,75207.885,0.0,-0.9128,5e-05,12.40433]
[1776590218690,43.03,75207.885,0.0,-0.9128,5e-05,12.40433]
[1776590224339,43.03,75207.475,0.0,-0.9128,5e-05,12.40426]
[1776590224847,43.03,75207.475,0.0,-0.9128,5e-05,12.40426]
[1776590224942,43.03,75207.475,0.0,-0.9128,5e-05,12.40426]
[1776590226646,43.03,75207.475,0.0,-0.91279,5e-05,12.40481]
[1776590226689,43.03,75207.475,0.0,-0.91279,5e-05,12.40481]
[1776590226782,43.04,75205.46,0.0,-0.91288,5e-05,12.39494]
[1776590232221,43.04,75204.89,0.0,-0.91288,5e-05,12.39475]
[1776590232437,43.04,75204.89,0.0,-0.91288,5e-05,12.39475]
[1776590234408,43.04,75199.31,0.0,-0.91313,5e-05,12.36767]
[1776590237995,43.05,75195.41,0.0,-0.9133,5e-05,12.3487]
[1776590238198,43.05,75195.41,0.0,-0.9133,5e-05,12.3487]
[1776590239969,43.05,75191.99,0.0,-0.91346,5e-05,12.33167]
[1776590240195,43.05,75191.99,0.0,-0.91346,5e-05,12.33167]
[1776590240452,43.05,75191.99,0.0,-0.91345,5e-05,12.33199]
[1776590245801,43.05,75189.13,0.0,-0.91357,5e-05,12.31882]
[1776590248755,43.05,75186.345,0.0,-0.9137,5e-05,12.30512]
[1776590248944,43.05,75186.345,0.0,-0.91369,5e-05,12.30545]
[1776590254811,43.06,75186.285,0.0,-0.91368,5e-05,12.30569]
[1776590259816,43.06,75186.46,0.0,-0.91364,5e-05,12.30993]
[1776590264821,43.07,75187.65,0.0,-0.91355,5e-05,12.31935]
[1776590269826,43.08,75187.21,0.0,-0.91354,5e-05,12.32033]
[1776590272690,43.08,75187.26,0.0,-0.91353,5e-05,12.32187]
[1776590272944,43.08,75187.26,0.0,-0.91352,5e-05,12.32254]
[1776590274648,43.08,75187.26,0.0,-0.91352,5e-05,12.32323]
[1776590274689,43.08,75187.26,0.0,-0.91352,5e-05,12.32323]
[1776590274691,43.08,75187.26,0.0,-0.91351,5e-05,12.32393]
[1776590275698,43.08,75179.89,0.0,-0.91385,5e-05,12.2867]
[1776590280733,43.09,75179.975,0.0,-0.91381,5e-05,12.29059]
[1776590283793,43.09,75179.98,0.0,-0.9138,5e-05,12.29199]
[1776590283939,43.09,75179.98,0.0,-0.91379,5e-05,12.29267]
[1776590288632,43.1,75180.155,0.0,-0.91377,5e-05,12.2956]
[1776590290530,43.1,75180.155,0.0,-0.91375,5e-05,12.29763]
[1776590290694,43.1,75180.155,0.0,-0.91375,5e-05,12.29763]
[1776590290803,43.1,75180.155,0.0,-0.91374,5e-05,12.2983]
[1776590295839,43.11,75179.07,0.0,-0.91376,5e-05,12.29608]
[1776590298857,43.11,75171.785,0.0,-0.91408,5e-05,12.26074]
[1776590301860,43.12,75167.605,0.0,-0.91425,5e-05,12.24151]
[1776590305864,43.12,75163.41,0.0,-0.91442,5e-05,12.22268]
[1776590308154,43.12,75159.61,0.0,-0.91459,5e-05,12.20413]
[1776590308192,43.12,75159.61,0.0,-0.91459,5e-05,12.20413]
[1776590313875,43.13,75152.87,0.0,-0.91489,5e-05,12.16936]
[1776590317919,43.13,75156.765,0.0,-0.91469,5e-05,12.19196]
[1776590317942,43.13,75156.765,0.0,-0.91469,5e-05,12.19196]
[1776590318387,43.13,75156.765,0.0,-0.91468,5e-05,12.19278]
[1776590322944,43.14,75157.15,0.0,-0.91463,5e-05,12.198]
[1776590323786,43.14,75157.15,0.0,-0.91463,5e-05,12.198]
[1776590323885,43.14,75158.535,0.0,-0.91456,5e-05,12.20589]
[1776590323938,43.14,75158.535,0.0,-0.91456,5e-05,12.20589]
[1776590329891,43.15,75155.865,0.0,-0.91464,5e-05,12.19702]
[1776590332670,43.15,75153.56,0.0,-0.91473,5e-05,12.18686]
[1776590332692,43.15,75153.56,0.0,-0.91473,5e-05,12.18686]
[1776590337899,43.16,75155.315,0.0,-0.91461,5e-05,12.20077]
[1776590338756,43.16,75155.315,0.0,-0.91461,5e-05,12.20077]
[1776590338849,43.16,75155.315,0.0,-0.91461,5e-05,12.20077]
[1776590338857,43.16,75155.315,0.0,-0.9146,5e-05,12.20157]
[1776590338941,43.16,75155.315,0.0,-0.9146,5e-05,12.20157]
[1776590345185,43.17,75156.515,0.0,-0.91449,5e-05,12.21318]
[1776590350224,43.18,75156.64,0.0,-0.91445,5e-05,12.21767]
[1776590353157,43.18,75156.545,0.0,-0.91444,5e-05,12.21872]
[1776590353198,43.18,75156.545,0.0,-0.91444,5e-05,12.21872]
[1776590353281,43.18,75156.545,0.0,-0.91444,5e-05,12.21872]
[1776590353437,43.18,75156.545,0.0,-0.91444,5e-05,12.21872]
[1776590353530,43.19,75156.545,0.0,-0.91443,5e-05,12.21948]
[1776590358920,43.19,75156.09,0.0,-0.91442,5e-05,12.22095]
[1776590363925,43.2,75156.45,0.0,-0.91437,5e-05,12.22656]
[1776590370363,43.21,75156.67,0.0,-0.91431,5e-05,12.23288]
[1776590375399,43.22,75156.515,0.0,-0.9143,5e-05,12.23261]
[1776590377394,43.22,75156.515,0.0,-0.91429,5e-05,12.23333]
[1776590377441,43.22,75156.515,0.0,-0.91429,5e-05,12.23333]
[1776590377512,43.22,75156.515,0.0,-0.91429,5e-05,12.23333]
[1776590377692,43.22,75156.515,0.0,-0.91429,5e-05,12.23333]
[1776590377794,43.22,75156.515,0.0,-0.91429,5e-05,12.23402]
[1776590378420,43.22,75161.545,0.0,-0.91405,5e-05,12.26047]
[1776590383945,43.23,75162.625,0.0,-0.91396,5e-05,12.2694]
[1776590387482,43.23,75164.94,0.0,-0.91383,5e-05,12.28387]
[1776590388562,43.23,75164.94,0.0,-0.91383,5e-05,12.28387]
[1776590388669,43.23,75164.94,0.0,-0.91383,5e-05,12.28387]
[1776590388694,43.23,75164.94,0.0,-0.91383,5e-05,12.28387]
[1776590388761,43.23,75164.94,0.0,-0.91383,5e-05,12.28447]
[1776590389497,43.23,75172.615,0.0,-0.91346,5e-05,12.32442]
[1776590394455,43.24,75174.145,0.0,-0.91337,5e-05,12.33458]
[1776590394502,43.24,75174.145,0.0,-0.91337,5e-05,12.33458]
[1776590394690,43.24,75174.145,0.0,-0.91337,5e-05,12.33458]
[1776590394719,43.24,75174.145,0.0,-0.91336,5e-05,12.33515]
[1776590399825,43.24,75174.44,0.0,-0.91333,5e-05,12.33893]
[1776590399895,43.24,75174.44,0.0,-0.91333,5e-05,12.33893]
[1776590399938,43.24,75174.44,0.0,-0.91333,5e-05,12.33893]
[1776590399961,43.24,75172.745,0.0,-0.9134,5e-05,12.3308]
[1776590404966,43.25,75170.68,0.0,-0.91347,5e-05,12.32315]
[1776590406968,43.25,75170.68,0.0,-0.91347,5e-05,12.32374]
[1776590407029,43.25,75170.57,0.0,-0.91347,5e-05,12.32377]
[1776590407193,43.25,75170.57,0.0,-0.91347,5e-05,12.32377]
[1776590407918,43.25,75170.57,0.0,-0.91346,5e-05,12.32437]
[1776590414975,43.26,75168.055,0.0,-0.91354,5e-05,12.31567]
[1776590417342,43.26,75169.245,0.0,-0.91347,5e-05,12.32296]
[1776590417437,43.26,75169.245,0.0,-0.91347,5e-05,12.32296]
[1776590417495,43.26,75169.245,0.0,-0.91347,5e-05,12.32296]
[1776590417690,43.26,75169.245,0.0,-0.91347,5e-05,12.32296]
[1776590417765,43.26,75169.245,0.0,-0.91347,5e-05,12.32354]
[1776590423984,43.27,75169.72,0.0,-0.91341,5e-05,12.32945]
[1776590426284,43.27,75169.75,0.0,-0.9134,5e-05,12.33075]
[1776590426329,43.27,75169.75,0.0,-0.9134,5e-05,12.33075]
[1776590426438,43.27,75169.75,0.0,-0.9134,5e-05,12.33075]
[1776590426539,43.27,75169.75,0.0,-0.91339,5e-05,12.33132]
[1776590432799,43.28,75169.985,0.0,-0.91337,5e-05,12.33275]
[1776590436685,43.28,75170.575,0.0,-0.91333,5e-05,12.33747]
[1776590436799,43.28,75170.575,0.0,-0.91333,5e-05,12.33747]
[1776590436941,43.28,75170.575,0.0,-0.91333,5e-05,12.33747]
[1776590436996,43.28,75167.62,0.0,-0.91346,5e-05,12.32289]
[1776590442869,43.29,75168.875,0.0,-0.91337,5e-05,12.33271]
[1776590447591,43.29,75168.27,0.0,-0.91338,5e-05,12.33187]
[1776590447693,43.29,75168.27,0.0,-0.91338,5e-05,12.33187]
[1776590447716,43.29,75168.27,0.0,-0.91338,5e-05,12.33187]
[1776590447939,43.29,75168.27,0.0,-0.91338,5e-05,12.33187]
[1776590447964,43.29,75168.27,0.0,-0.91337,5e-05,12.33243]
[1776590453947,43.3,75165.45,0.0,-0.91347,5e-05,12.32138]
[1776590454250,43.3,75165.45,0.0,-0.91347,5e-05,12.32138]
[1776590454439,43.3,75165.45,0.0,-0.91347,5e-05,12.32138]
[1776590454443,43.3,75165.45,0.0,-0.91347,5e-05,12.32138]
[1776590454690,43.3,75165.45,0.0,-0.91347,5e-05,12.32138]
[1776590454954,43.3,75165.45,0.0,-0.91346,5e-05,12.32197]
[1776590459989,43.31,75160.155,0.0,-0.91368,5e-05,12.29786]
[1776590461806,43.31,75159.555,0.0,-0.91371,5e-05,12.2954]
[1776590461940,43.31,75159.555,0.0,-0.91371,5e-05,12.2954]
[1776590461944,43.31,75159.555,0.0,-0.91371,5e-05,12.2954]
[1776590462007,43.31,75159.555,0.0,-0.9137,5e-05,12.29606]
[1776590462199,43.31,75159.555,0.0,-0.9137,5e-05,12.29606]
[1776590463029,43.31,75151.43,0.0,-0.91407,5e-05,12.25516]
[1776590465936,43.31,75151.395,0.0,-0.91406,5e-05,12.25632]
[1776590466193,43.31,75151.395,0.0,-0.91405,5e-05,12.25695]
[1776590468036,43.32,75156.935,0.0,-0.91378,5e-05,12.28653]
[1776590471039,43.32,75152.66,0.0,-0.91397,5e-05,12.26656]
[1776590471326,43.32,75152.66,0.0,-0.91397,5e-05,12.26656]
[1776590471443,43.32,75152.66,0.0,-0.91397,5e-05,12.26656]
[1776590471588,43.32,75152.66,0.0,-0.91397,5e-05,12.26656]
[1776590471693,43.32,75152.66,0.0,-0.91397,5e-05,12.26656]
[1776590471795,43.32,75152.66,0.0,-0.91396,5e-05,12.26724]
[1776590473041,43.32,75145.85,0.0,-0.91427,5e-05,12.23315]
[1776590478047,43.33,75145.605,0.0,-0.91425,5e-05,12.23538]
[1776590483052,43.34,75146.41,0.0,-0.91418,5e-05,12.24294]
[1776590488057,43.34,75146.935,0.0,-0.91412,5e-05,12.249]
[1776590491279,43.35,75146.44,0.0,-0.91414,5e-05,12.24533]
[1776590491442,43.35,75146.44,0.0,-0.91414,5e-05,12.24533]
[1776590491543,43.35,75146.44,0.0,-0.91414,5e-05,12.246]
[1776590493718,43.35,75146.54,0.0,-0.91413,5e-05,12.24719]
[1776590493941,43.35,75146.54,0.0,-0.91413,5e-05,12.24719]
[1776590500069,43.36,75147.215,0.0,-0.91405,5e-05,12.25527]
[1776590500760,43.36,75147.215,0.0,-0.91405,5e-05,12.25527]
[1776590500869,43.36,75147.215,0.0,-0.91405,5e-05,12.25527]
[1776590500946,43.36,75147.215,0.0,-0.91405,5e-05,12.25527]
[1776590500971,43.36,75147.215,0.0,-0.91405,5e-05,12.25594]
[1776590507076,43.36,75144.995,0.0,-0.91411,5e-05,12.24864]
[1776590508208,43.37,75145.1,0.0,-0.9141,5e-05,12.24984]
[1776590508310,43.37,75145.1,0.0,-0.9141,5e-05,12.24984]
[1776590508439,43.37,75145.1,0.0,-0.9141,5e-05,12.24984]
[1776590508540,43.37,75145.1,0.0,-0.91409,5e-05,12.2505]
[1776590514083,43.37,75144.175,0.0,-0.91411,5e-05,12.2491]
[1776590520089,43.38,75144.01,0.0,-0.91408,5e-05,12.25221]
[1776590522721,43.38,75144.06,0.0,-0.91406,5e-05,12.25376]
[1776590523438,43.38,75144.155,0.0,-0.91405,5e-05,12.25452]
[1776590524445,43.38,75100.13,0.0,-0.91607,5e-05,12.03114]
[1776590525754,43.38,75100.13,0.0,-0.91607,5e-05,12.03114]
[1776590526459,43.38,75094.17,0.0,-0.91634,5e-05,12.00129]
[1776590527466,43.38,75099.89,0.0,-0.91608,5e-05,12.03013]
[1776590528473,43.38,75105.795,0.0,-0.91581,5e-05,12.05994]
[1776590533508,43.38,75106.365,0.0,-0.91579,5e-05,12.06241]
[1776590538543,43.38,75100.995,0.0,-0.91604,5e-05,12.03526]
[1776590540832,43.38,75099.305,0.0,-0.91611,5e-05,12.02705]
[1776590540944,43.38,75099.305,0.0,-0.91611,5e-05,12.02705]
[1776590541120,43.38,75099.305,0.0,-0.91611,5e-05,12.02738]
[1776590541196,43.38,75099.305,0.0,-0.91611,5e-05,12.02738]
[1776590545593,43.39,75094.245,0.0,-0.91632,5e-05,12.0035]
[1776590548615,43.39,75087.895,0.0,-0.9166,5e-05,11.97262]
[1776590549340,43.39,75087.895,0.0,-0.9166,5e-05,11.97262]
[1776590549446,43.39,75087.895,0.0,-0.9166,5e-05,11.97262]
[1776590549680,43.39,75087.895,0.0,-0.9166,5e-05,11.97262]
[1776590549692,43.39,75087.895,0.0,-0.9166,5e-05,11.97262]
[1776590549731,43.39,75087.895,0.0,-0.91659,5e-05,11.97304]
[1776590555664,43.39,75079.975,0.0,-0.91695,5e-05,11.93188]
[1776590557678,43.4,75075.21,0.0,-0.91716,5e-05,11.90853]
[1776590559314,43.4,75073.11,0.0,-0.91725,5e-05,11.89849]
[1776590559439,43.4,75073.11,0.0,-0.91725,5e-05,11.89849]
[1776590559541,43.4,75073.11,0.0,-0.91725,5e-05,11.89849]
[1776590559708,43.4,75073.11,0.0,-0.91725,5e-05,11.89849]
[1776590559755,43.4,75073.11,0.0,-0.91725,5e-05,11.899]
[1776590566139,43.4,75073.08,0.0,-0.91722,5e-05,11.90186]
[1776590566288,43.4,75073.08,0.0,-0.91722,5e-05,11.90186]
[1776590566438,43.4,75073.08,0.0,-0.91722,5e-05,11.90186]
[1776590566605,43.4,75073.08,0.0,-0.91722,5e-05,11.90186]
[1776590566694,43.4,75073.08,0.0,-0.91722,5e-05,11.90186]
[1776590566740,43.4,75073.08,0.0,-0.91722,5e-05,11.90236]
[1776590571776,43.41,75075.14,0.0,-0.9171,5e-05,11.91519]
[1776590576811,43.41,75074.68,0.0,-0.9171,5e-05,11.91529]
[1776590581847,43.42,75074.865,0.0,-0.91707,5e-05,11.91861]
[1776590583056,43.42,75074.865,0.0,-0.91707,5e-05,11.91861]
[1776590583157,43.42,75074.865,0.0,-0.91706,5e-05,11.9191]
[1776590583194,43.42,75074.865,0.0,-0.91706,5e-05,11.9191]
[1776590583326,43.42,75074.865,0.0,-0.91706,5e-05,11.9191]
[1776590583438,43.42,75074.865,0.0,-0.91706,5e-05,11.9191]
[1776590588896,43.42,75072.555,0.0,-0.91714,5e-05,11.91038]
[1776590591707,43.43,75070.61,0.0,-0.91722,5e-05,11.90162]
[1776590591943,43.43,75070.61,0.0,-0.91722,5e-05,11.90162]
[1776590591973,43.43,75070.61,0.0,-0.91722,5e-05,11.90162]
[1776590592024,43.43,75070.61,0.0,-0.91721,5e-05,11.90217]
[1776590592198,43.43,75070.61,0.0,-0.91721,5e-05,11.90217]
[1776590593931,43.43,75064.165,0.0,-0.91749,4e-05,11.87085]
[1776590596363,43.43,75065.25,0.0,-0.91744,4e-05,11.87736]
[1776590596439,43.43,75065.25,0.0,-0.91744,4e-05,11.87736]
[1776590596604,43.43,75065.25,0.0,-0.91744,4e-05,11.87736]
[1776590596708,43.43,75065.25,0.0,-0.91744,4e-05,11.87736]
[1776590596952,43.43,75065.25,0.0,-0.91743,4e-05,11.87789]
[1776590601864,43.44,75066.625,0.0,-0.91735,4e-05,11.88688]
[1776590601942,43.44,75066.625,0.0,-0.91735,4e-05,11.88688]
[1776590601987,43.44,75066.625,0.0,-0.91735,4e-05,11.8874]
[1776590605073,43.44,75067.395,0.0,-0.9173,4e-05,11.89228]
[1776590605200,43.44,75067.395,0.0,-0.9173,4e-05,11.89276]
[1776590607022,43.44,75071.57,0.0,-0.9171,5e-05,11.9147]
[1776590608569,43.44,75071.68,0.0,-0.91709,5e-05,11.91573]
[1776590608703,43.44,75071.68,0.0,-0.91709,5e-05,11.91573]
[1776590608713,43.44,75071.68,0.0,-0.91709,5e-05,11.91573]
[1776590608948,43.44,75071.68,0.0,-0.91709,5e-05,11.91573]
[1776590609037,43.44,75071.68,0.0,-0.91709,5e-05,11.91618]
[1776590611051,43.44,75075.155,0.0,-0.91694,5e-05,11.93142]
[1776590614292,43.45,75075.65,0.0,-0.91691,5e-05,11.93523]
[1776590614437,43.45,75075.65,0.0,-0.91691,5e-05,11.93523]
[1776590614500,43.45,75075.65,0.0,-0.91691,5e-05,11.93523]
[1776590614698,43.45,75075.65,0.0,-0.91691,5e-05,11.93523]
[1776590615079,43.45,75075.65,0.0,-0.9169,5e-05,11.93562]
[1776590616191,43.45,75081.57,0.0,-0.91663,5e-05,11.96584]
[1776590622131,43.45,75081.75,0.0,-0.9166,5e-05,11.96909]
[1776590624484,43.45,75081.545,0.0,-0.9166,5e-05,11.96879]
[1776590624666,43.45,75081.545,0.0,-0.9166,5e-05,11.96879]
[1776590624699,43.45,75081.545,0.0,-0.9166,5e-05,11.96879]
[1776590625152,43.45,75081.545,0.0,-0.9166,5e-05,11.96912]
[1776590626161,43.45,75089.745,0.0,-0.91623,5e-05,12.01081]
[1776590631196,43.46,75090.145,0.0,-0.91619,5e-05,12.01441]
[1776590631649,43.46,75090.145,0.0,-0.91619,5e-05,12.01441]
[1776590631701,43.46,75090.145,0.0,-0.91619,5e-05,12.01441]
[1776590632203,43.46,75090.145,0.0,-0.91619,5e-05,12.01466]
[1776590632859,43.46,75090.145,0.0,-0.91619,5e-05,12.01466]
[1776590632945,43.46,75090.145,0.0,-0.91619,5e-05,12.01466]
[1776590634209,43.46,75105.175,0.0,-0.9155,5e-05,12.09108]
[1776590638213,43.46,75110.06,0.0,-0.91527,5e-05,12.11661]
[1776590640719,43.46,75107.845,0.0,-0.91537,5e-05,12.10574]
[1776590640944,43.46,75107.845,0.0,-0.91537,5e-05,12.10574]
[1776590642960,43.46,75107.915,0.0,-0.91536,5e-05,12.10646]
[1776590643190,43.46,75107.915,0.0,-0.91536,5e-05,12.10646]
[1776590643218,43.46,75107.915,0.0,-0.91536,5e-05,12.10664]
[1776590646286,43.46,75107.885,0.0,-0.91536,5e-05,12.10704]
[1776590646439,43.46,75107.885,0.0,-0.91536,5e-05,12.10704]
[1776590652227,43.46,75108.175,0.0,-0.91533,5e-05,12.10959]
[1776590655918,43.47,75107.505,0.0,-0.91536,5e-05,12.10673]
[1776590655943,43.47,75107.505,0.0,-0.91536,5e-05,12.10673]
[1776590656124,43.47,75107.505,0.0,-0.91536,5e-05,12.10673]
[1776590656193,43.47,75107.505,0.0,-0.91536,5e-05,12.10673]
[1776590656231,43.47,75107.515,0.0,-0.91536,5e-05,12.10697]
[1776590661236,43.47,75110.48,0.0,-0.91522,5e-05,12.1228]
[1776590663310,43.47,75110.415,0.0,-0.91522,5e-05,12.12278]
[1776590663438,43.47,75110.415,0.0,-0.91522,5e-05,12.12278]
[1776590663539,43.47,75110.415,0.0,-0.91522,5e-05,12.12278]
[1776590663692,43.47,75110.415,0.0,-0.91522,5e-05,12.12278]
[1776590663793,43.47,75110.415,0.0,-0.91521,5e-05,12.12294]
[1776590668243,43.47,75114.28,0.0,-0.91503,5e-05,12.1431]
[1776590671767,43.47,75113.94,0.0,-0.91506,5e-05,12.13861]
[1776590671940,43.47,75113.94,0.0,-0.91506,5e-05,12.13861]
[1776590672034,43.47,75113.94,0.0,-0.91506,5e-05,12.13861]
[1776590672208,43.47,75113.94,0.0,-0.91506,5e-05,12.13861]
[1776590672247,43.47,75113.83,0.0,-0.91507,5e-05,12.13818]
[1776590674249,43.47,75105.72,0.0,-0.91543,5e-05,12.09742]
[1776590680256,43.47,75105.405,0.0,-0.91544,5e-05,12.097]
[1776590680613,43.47,75105.405,0.0,-0.91544,5e-05,12.097]
[1776590680695,43.47,75105.405,0.0,-0.91544,5e-05,12.097]
[1776590680956,43.47,75105.405,0.0,-0.91544,5e-05,12.097]
[1776590681198,43.47,75105.405,0.0,-0.91544,5e-05,12.097]
[1776590681246,43.47,75105.405,0.0,-0.91544,5e-05,12.09723]
[1776590681547,43.47,75099.485,0.0,-0.9157,5e-05,12.06758]
[1776590683259,43.47,75088.11,0.0,-0.91622,5e-05,12.01044]
[1776590688264,43.48,75088.57,0.0,-0.91618,5e-05,12.01434]
[1776590693631,43.48,75088.735,0.0,-0.91616,5e-05,12.01703]
[1776590695942,43.48,75089.21,0.0,-0.91613,5e-05,12.01974]
[1776590696192,43.48,75089.21,0.0,-0.91613,5e-05,12.01974]
[1776590696201,43.48,75089.21,0.0,-0.91613,5e-05,12.02004]
[1776590696349,43.48,75089.21,0.0,-0.91613,5e-05,12.02004]
[1776590696442,43.48,75089.21,0.0,-0.91613,5e-05,12.02004]
[1776590702695,43.49,75089.24,0.0,-0.91611,5e-05,12.02229]
[1776590709989,43.49,75090.37,0.0,-0.91605,5e-05,12.02916]
[1776590710196,43.49,75090.37,0.0,-0.91605,5e-05,12.02916]
[1776590710285,43.49,75090.38,0.0,-0.91604,5e-05,12.03007]
[1776590710448,43.49,75090.38,0.0,-0.91604,5e-05,12.03007]
[1776590710699,43.49,75090.38,0.0,-0.91604,5e-05,12.03007]
[1776590716291,43.49,75092.485,0.0,-0.91593,5e-05,12.04238]
[1776590718952,43.49,75092.52,0.0,-0.91592,5e-05,12.04309]
[1776590719190,43.49,75092.52,0.0,-0.91592,5e-05,12.04309]
[1776590719285,43.49,75092.52,0.0,-0.91592,5e-05,12.04345]
[1776590719669,43.49,75092.52,0.0,-0.91592,5e-05,12.04345]
[1776590719699,43.49,75092.52,0.0,-0.91592,5e-05,12.04345]
[1776590720821,43.5,75075.355,0.0,-0.91669,5e-05,11.95769]
[1776590726301,43.5,75074.345,0.0,-0.91672,5e-05,11.95458]
[1776590731563,43.5,75073.8,0.0,-0.91672,5e-05,11.95383]
[1776590731692,43.5,75073.8,0.0,-0.91672,5e-05,11.95383]
[1776590732259,43.5,75073.8,0.0,-0.91672,5e-05,11.95383]
[1776590732307,43.5,75070.39,0.0,-0.91689,5e-05,11.93397]
[1776590732448,43.5,75070.39,0.0,-0.91689,5e-05,11.93397]
[1776590737939,43.51,75068.255,0.0,-0.91696,5e-05,11.92582]
[1776590743318,43.51,75068.355,0.0,-0.91694,5e-05,11.92848]
[1776590749017,43.52,75067.99,0.0,-0.91693,5e-05,11.92923]
[1776590749824,43.52,75067.99,0.0,-0.91693,5e-05,11.92923]
[1776590749942,43.52,75067.99,0.0,-0.91693,5e-05,11.92923]
[1776590750024,43.52,75067.99,0.0,-0.91693,5e-05,11.92965]
[1776590750355,43.52,75067.99,0.0,-0.91693,5e-05,11.92965]
[1776590750439,43.52,75067.99,0.0,-0.91693,5e-05,11.92965]
[1776590756067,43.52,75067.385,0.0,-0.91693,5e-05,11.92917]
[1776590761335,43.53,75066.115,0.0,-0.91697,5e-05,11.92494]
[1776590766340,43.53,75065.23,0.0,-0.91699,5e-05,11.92265]
[1776590767574,43.53,75065.115,0.0,-0.91699,5e-05,11.92251]
[1776590768024,43.53,75065.115,0.0,-0.91699,5e-05,11.92251]
[1776590768189,43.53,75065.115,0.0,-0.91699,5e-05,11.92251]
[1776590773348,43.54,75062.88,0.0,-0.91707,4e-05,11.91393]
[1776590779230,43.54,75062.42,0.0,-0.91706,4e-05,11.91428]
[1776590781057,43.54,75062.305,0.0,-0.91706,4e-05,11.91415]
[1776590781196,43.54,75062.305,0.0,-0.91706,4e-05,11.91415]
[1776590782357,43.54,75055.05,0.0,-0.91738,4e-05,11.87874]
[1776590786289,43.55,75054.09,0.0,-0.91741,4e-05,11.87571]
[1776590787296,43.55,75032.975,0.0,-0.91835,4e-05,11.77007]
[1776590788371,43.55,75032.975,0.0,-0.91835,4e-05,11.77007]
[1776590790318,43.55,75026.45,0.0,-0.91864,4e-05,11.73741]
[1776590792241,43.55,75028.935,0.0,-0.91855,4e-05,11.74663]
[1776590792335,43.55,75028.935,0.0,-0.91855,4e-05,11.74654]
[1776590793342,43.55,75035.755,0.0,-0.91825,4e-05,11.78048]
[1776590798377,43.55,75036.795,0.0,-0.91821,4e-05,11.7852]
[1776590803780,43.55,75037.525,0.0,-0.91816,4e-05,11.78984]
[1776590804607,43.55,75037.525,0.0,-0.91816,4e-05,11.79009]
[1776590805385,43.55,75018.745,0.0,-0.919,4e-05,11.69651]
[1776590806386,43.55,75009.95,0.0,-0.91938,4e-05,11.6529]
[1776590807387,43.55,75018.145,0.0,-0.91902,4e-05,11.69367]
[1776590807894,43.55,75018.145,0.0,-0.91902,4e-05,11.69367]
[1776590809389,43.55,75024.98,0.0,-0.91872,4e-05,11.72769]
[1776590812884,43.55,75025.81,0.0,-0.91868,4e-05,11.7318]
[1776590812937,43.55,75025.81,0.0,-0.91868,4e-05,11.7318]
[1776590812942,43.55,75025.81,0.0,-0.91868,4e-05,11.73178]
[1776590818398,43.55,75028.22,0.0,-0.91858,4e-05,11.74364]
[1776590821914,43.55,75028.975,0.0,-0.91853,4e-05,11.74825]
[1776590821947,43.55,75028.975,0.0,-0.91853,4e-05,11.74825]
[1776590824921,43.55,75027.445,0.0,-0.91859,4e-05,11.74152]
[1776590824941,43.55,75027.445,0.0,-0.91859,4e-05,11.74152]
[1776590826079,43.55,75027.445,0.0,-0.91859,4e-05,11.74181]
[1776590826191,43.55,75027.445,0.0,-0.91859,4e-05,11.74181]
[1776590826292,43.55,75027.445,0.0,-0.91859,4e-05,11.7421]
[1776590828157,43.55,75029.405,0.0,-0.9185,4e-05,11.75214]
[1776590828200,43.55,75029.405,0.0,-0.9185,4e-05,11.75214]
[1776590830915,43.55,75027.715,0.0,-0.91857,4e-05,11.74458]
[1776590830937,43.55,75027.715,0.0,-0.91857,4e-05,11.74458]
[1776590831012,43.56,75027.715,0.0,-0.91856,4e-05,11.74485]
[1776590833036,43.56,75029.36,0.0,-0.91849,4e-05,11.75332]
[1776590833194,43.56,75029.36,0.0,-0.91849,4e-05,11.75332]
[1776590835416,43.56,75035.955,0.0,-0.91819,4e-05,11.78695]
[1776590838197,43.56,75038.2,0.0,-0.91808,4e-05,11.79858]
[1776590838440,43.56,75038.2,0.0,-0.91808,4e-05,11.79879]
[1776590839369,43.56,75038.2,0.0,-0.91808,4e-05,11.79879]
[1776590839420,43.56,75043.16,0.0,-0.91786,4e-05,11.82374]
[1776590839438,43.56,75043.16,0.0,-0.91786,4e-05,11.82374]
[1776590840420,43.56,75047.475,0.0,-0.91767,4e-05,11.84546]
[1776590841421,43.56,75055.13,0.0,-0.91732,4e-05,11.88388]
[1776590842732,43.56,75055.64,0.0,-0.9173,4e-05,11.88651]
[1776590842943,43.56,75055.64,0.0,-0.9173,4e-05,11.88651]
[1776590845712,43.56,75061.685,0.0,-0.91702,4e-05,11.91726]
[1776590847766,43.56,75061.58,0.0,-0.91703,4e-05,11.91701]
[1776590847938,43.56,75061.58,0.0,-0.91703,4e-05,11.91701]
[1776590848040,43.56,75061.58,0.0,-0.91702,4e-05,11.91703]
[1776590848911,43.56,75061.58,0.0,-0.91702,4e-05,11.91703]
[1776590848937,43.56,75061.58,0.0,-0.91702,4e-05,11.91703]
[1776590852044,43.56,75064.59,0.0,-0.91689,5e-05,11.93216]
[1776590852190,43.56,75064.59,0.0,-0.91689,5e-05,11.93216]
[1776590852277,43.56,75064.59,0.0,-0.91691,5e-05,11.92903]
[1776590852978,43.56,75064.59,0.0,-0.91691,5e-05,11.92903]
[1776590853192,43.56,75064.59,0.0,-0.91691,5e-05,11.92903]
[1776590856868,43.56,75065.59,0.0,-0.91686,5e-05,11.93406]
[1776590856936,43.56,75065.59,0.0,-0.91686,5e-05,11.93406]
[1776590857587,43.56,75065.59,0.0,-0.91686,5e-05,11.93407]
[1776590859810,43.56,75074.885,0.0,-0.91644,5e-05,11.98078]
[1776590861107,43.56,75074.885,0.0,-0.91644,5e-05,11.98078]
[1776590861824,43.56,75080.165,0.0,-0.91621,5e-05,12.00722]
[1776590866860,43.56,75084.36,0.0,-0.91602,5e-05,12.02793]
[1776590871895,43.56,75086.42,0.0,-0.91592,5e-05,12.03927]
[1776590872901,43.56,75093.805,0.0,-0.91558,5e-05,12.07663]
[1776590873909,43.56,75101.39,0.0,-0.91523,5e-05,12.11503]
[1776590875923,43.56,75106.095,0.0,-0.91502,5e-05,12.13896]
[1776590881081,43.56,75105.23,0.0,-0.91506,5e-05,12.13482]
[1776590881187,43.56,75105.23,0.0,-0.91506,5e-05,12.13482]
[1776590881463,43.56,75106.385,0.0,-0.915,5e-05,12.14071]
[1776590882255,43.56,75106.385,0.0,-0.915,5e-05,12.14071]
[1776590883984,43.56,75116.9,0.0,-0.91452,5e-05,12.19392]
[1776590884986,43.56,75116.9,0.0,-0.91452,5e-05,12.19392]
[1776590885035,43.56,75116.9,0.0,-0.91452,5e-05,12.19392]
[1776590885631,43.56,75116.9,0.0,-0.91452,5e-05,12.19375]
[1776590887006,43.56,75135.475,0.0,-0.91367,5e-05,12.28789]
[1776590892041,43.56,75133.985,0.0,-0.91374,5e-05,12.27951]
[1776590895382,43.56,75134.355,0.0,-0.91373,5e-05,12.28107]
[1776590895435,43.56,75134.355,0.0,-0.91373,5e-05,12.28107]
[1776590895479,43.56,75135.31,0.0,-0.91369,5e-05,12.28577]
[1776590901104,43.56,75132.98,0.0,-0.9138,5e-05,12.27302]
[1776590901658,43.56,75132.98,0.0,-0.9138,5e-05,12.27302]
[1776590903118,43.56,75139.905,0.0,-0.91349,5e-05,12.30799]
[1776590908492,43.56,75140.15,0.0,-0.91348,5e-05,12.30846]
[1776590914140,43.55,75140.11,0.0,-0.9135,5e-05,12.30496]
[1776590916209,43.56,75146.485,0.0,-0.91321,5e-05,12.33762]
[1776590917496,43.56,75146.485,0.0,-0.91321,5e-05,12.33762]
[1776590923257,43.56,75147.785,0.0,-0.91314,5e-05,12.34441]
[1776590924265,43.56,75152.255,0.0,-0.91294,5e-05,12.36723]
[1776590925534,43.56,75152.255,0.0,-0.91294,5e-05,12.36722]
[1776590925692,43.56,75152.255,0.0,-0.91294,5e-05,12.36722]
[1776590925790,43.56,75152.255,0.0,-0.91294,5e-05,12.3672]
[1776590927691,43.56,75152.99,0.0,-0.9129,5e-05,12.37095]
[1776590930307,43.55,75153.87,0.0,-0.91287,5e-05,12.37495]
[1776590931314,43.55,75165.605,0.0,-0.91232,5e-05,12.43496]
[1776590934270,43.55,75167.14,0.0,-0.91225,5e-05,12.44278]
[1776590934435,43.55,75167.14,0.0,-0.91225,5e-05,12.44278]
[1776590934521,43.55,75166.925,0.0,-0.91226,5e-05,12.44166]
[1776590937355,43.55,75161.715,0.0,-0.9125,5e-05,12.41501]
[1776590939478,43.55,75160.52,0.0,-0.91256,5e-05,12.40892]
[1776590939688,43.55,75160.535,0.0,-0.91256,5e-05,12.40902]
[1776590945412,43.55,75154.87,0.0,-0.91282,5e-05,12.37966]
[1776590947533,43.55,75154.455,0.0,-0.91285,5e-05,12.37729]
[1776590947641,43.55,75154.25,0.0,-0.91286,5e-05,12.376]
[1776590947694,43.55,75154.25,0.0,-0.91286,5e-05,12.376]
[1776590948433,43.55,75154.25,0.0,-0.91286,5e-05,12.37577]
[1776590953468,43.55,75151.41,0.0,-0.913,5e-05,12.36016]
[1776590955874,43.55,75151.025,0.0,-0.91302,5e-05,12.35777]
[1776590955936,43.55,75151.025,0.0,-0.91302,5e-05,12.35777]
[1776590956048,43.55,75151.025,0.0,-0.91302,5e-05,12.35777]
[1776590956190,43.55,75151.025,0.0,-0.91302,5e-05,12.35777]
[1776590956496,43.55,75151.025,0.0,-0.91303,5e-05,12.35755]
[1776590962553,43.55,75151.23,0.0,-0.91303,5e-05,12.35732]
[1776590967079,43.55,75151.195,0.0,-0.91304,5e-05,12.3563]
[1776590967195,43.55,75151.195,0.0,-0.91304,5e-05,12.3563]
[1776590972372,43.54,75151.435,0.0,-0.91306,5e-05,12.3533]
[1776590972440,43.54,75151.435,0.0,-0.91306,5e-05,12.3533]
[1776590972632,43.54,75151.435,0.0,-0.91306,5e-05,12.35308]
[1776590972695,43.54,75151.435,0.0,-0.91306,5e-05,12.35308]
[1776590973564,43.54,75153.39,0.0,-0.91297,5e-05,12.36285]
[1776590974138,43.54,75153.39,0.0,-0.91297,5e-05,12.36269]
[1776590975566,43.54,75132.59,0.0,-0.91394,5e-05,12.25658]
[1776590977567,43.54,75126.28,0.0,-0.91423,5e-05,12.22444]
[1776590981619,43.54,75126.85,0.0,-0.9142,5e-05,12.22731]
[1776590981692,43.54,75126.85,0.0,-0.9142,5e-05,12.22731]
[1776590988578,43.54,75127.715,0.0,-0.91416,5e-05,12.23152]
[1776590992582,43.54,75123.495,0.0,-0.91436,5e-05,12.21002]
[1776590992982,43.54,75123.495,0.0,-0.91436,5e-05,12.21002]
[1776590993193,43.54,75123.495,0.0,-0.91436,5e-05,12.21002]
[1776590993313,43.54,75123.495,0.0,-0.91436,5e-05,12.21002]
[1776590993436,43.54,75123.495,0.0,-0.91436,5e-05,12.21002]
[1776590993471,43.54,75123.495,0.0,-0.91436,5e-05,12.21003]
[1776590998588,43.54,75122.0,0.0,-0.91443,5e-05,12.20249]
[1776591003593,43.54,75122.18,0.0,-0.91442,5e-05,12.20351]
[1776591005340,43.54,75121.89,0.0,-0.91443,5e-05,12.20205]
[1776591005439,43.54,75121.89,0.0,-0.91443,5e-05,12.20205]
[1776591010600,43.54,75122.865,0.0,-0.91439,5e-05,12.20707]
[1776591010935,43.54,75122.865,0.0,-0.91439,5e-05,12.20707]
[1776591011096,43.54,75122.865,0.0,-0.91439,5e-05,12.20707]
[1776591011192,43.54,75122.865,0.0,-0.91439,5e-05,12.20707]
[1776591011294,43.54,75122.865,0.0,-0.91439,5e-05,12.20709]
[1776591014604,43.54,75135.975,0.0,-0.91378,5e-05,12.27368]
[1776591015396,43.54,75135.975,0.0,-0.91378,5e-05,12.27368]
[1776591015439,43.54,75135.975,0.0,-0.91378,5e-05,12.27368]
[1776591015537,43.54,75135.975,0.0,-0.91378,5e-05,12.27352]
[1776591015699,43.54,75135.975,0.0,-0.91378,5e-05,12.27352]
[1776591015938,43.54,75135.975,0.0,-0.91378,5e-05,12.27352]
[1776591016039,43.54,75135.975,0.0,-0.91378,5e-05,12.27336]
[1776591016917,43.54,75145.06,0.0,-0.91336,5e-05,12.3195]
[1776591021612,43.54,75150.385,0.0,-0.91312,5e-05,12.34636]
[1776591023843,43.54,75151.705,0.0,-0.91306,5e-05,12.35273]
[1776591023939,43.54,75151.705,0.0,-0.91306,5e-05,12.35273]
[1776591024973,43.54,75145.305,0.0,-0.91336,5e-05,12.31975]
[1776591027575,43.54,75145.21,0.0,-0.91337,5e-05,12.31911]
[1776591027691,43.54,75146.095,0.0,-0.91333,5e-05,12.32346]
[1776591027986,43.54,75146.095,0.0,-0.91333,5e-05,12.32346]
[1776591028191,43.54,75146.095,0.0,-0.91333,5e-05,12.32346]
[1776591028292,43.54,75146.095,0.0,-0.91333,5e-05,12.32331]
[1776591032024,43.54,75150.62,0.0,-0.91315,5e-05,12.34252]
[1776591033879,43.54,75153.115,0.0,-0.91303,5e-05,12.35505]
[1776591033938,43.54,75153.115,0.0,-0.91303,5e-05,12.35505]
[1776591038543,43.53,75156.57,0.0,-0.91288,5e-05,12.37181]
[1776591038659,43.53,75160.04,0.0,-0.91272,5e-05,12.3893]
[1776591038691,43.53,75160.04,0.0,-0.91272,5e-05,12.3893]
[1776591039075,43.53,75160.04,0.0,-0.91272,5e-05,12.38904]
[1776591043651,43.53,75161.515,0.0,-0.91266,5e-05,12.39553]
[1776591043697,43.53,75161.515,0.0,-0.91266,5e-05,12.39553]
[1776591044874,43.53,75161.515,0.0,-0.91267,5e-05,12.39528]
[1776591044938,43.53,75161.515,0.0,-0.91267,5e-05,12.39528]
[1776591045117,43.53,75161.515,0.0,-0.91267,5e-05,12.39505]
[1776591047131,43.53,75156.285,0.0,-0.91292,5e-05,12.36785]
[1776591052355,43.53,75156.58,0.0,-0.91291,5e-05,12.3685]
[1776591052441,43.53,75156.58,0.0,-0.91291,5e-05,12.3685]
[1776591053174,43.53,75149.88,0.0,-0.91323,5e-05,12.33393]
[1776591058658,43.53,75147.86,0.0,-0.91333,5e-05,12.32278]
[1776591064251,43.52,75148.485,0.0,-0.91331,5e-05,12.325]
[1776591066463,43.52,75151.15,0.0,-0.91319,5e-05,12.33841]
[1776591066700,43.52,75151.15,0.0,-0.91319,5e-05,12.33821]
[1776591067648,43.52,75151.15,0.0,-0.91319,5e-05,12.33821]
[1776591067667,43.52,75154.625,0.0,-0.91303,5e-05,12.35576]
[1776591067694,43.52,75154.625,0.0,-0.91303,5e-05,12.35576]
[1776591069285,43.52,75158.94,0.0,-0.91283,5e-05,12.37733]
[1776591072222,43.52,75160.295,0.0,-0.91277,5e-05,12.38375]
[1776591072440,43.52,75160.295,0.0,-0.91277,5e-05,12.38375]
[1776591077641,43.52,75163.54,0.0,-0.91263,5e-05,12.39902]
[1776591077698,43.52,75163.54,0.0,-0.91264,5e-05,12.3988]
[1776591078591,43.52,75163.54,0.0,-0.91264,5e-05,12.3988]
[1776591078677,43.52,75153.67,0.0,-0.9131,5e-05,12.34814]
[1776591078694,43.52,75153.67,0.0,-0.9131,5e-05,12.34814]
[1776591085083,43.52,75153.15,0.0,-0.91313,5e-05,12.34439]
[1776591085211,43.52,75153.15,0.0,-0.91313,5e-05,12.34439]
[1776591090689,43.51,75150.95,0.0,-0.91324,5e-05,12.33217]
[1776591095694,43.51,75151.11,0.0,-0.91326,5e-05,12.32899]
[1776591096245,43.51,75151.11,0.0,-0.91326,5e-05,12.32899]
[1776591096444,43.51,75151.11,0.0,-0.91326,5e-05,12.32899]
[1776591096654,43.51,75151.11,0.0,-0.91326,5e-05,12.32899]
[1776591096696,43.51,75151.11,0.0,-0.91326,5e-05,12.32899]
[1776591096656,43.51,75151.11,0.0,-0.91327,5e-05,12.32883]
[1776591102554,43.51,75152.37,0.0,-0.91322,5e-05,12.33439]
[1776591102691,43.51,75152.37,0.0,-0.91322,5e-05,12.33439]
[1776591108707,43.51,75147.56,0.0,-0.91345,5e-05,12.30887]
[1776591112776,43.51,75146.725,0.0,-0.91349,5e-05,12.30422]
[1776591112942,43.51,75146.725,0.0,-0.91349,5e-05,12.30422]
[1776591113325,43.51,75146.725,0.0,-0.91349,5e-05,12.30422]
[1776591113441,43.51,75146.725,0.0,-0.91349,5e-05,12.30422]
[1776591113594,43.51,75146.725,0.0,-0.91349,5e-05,12.30397]
[1776591118717,43.51,75145.14,0.0,-0.91357,5e-05,12.29532]
[1776591123722,43.51,75145.05,0.0,-0.91358,5e-05,12.2943]
[1776591126235,43.51,75145.05,0.0,-0.91358,5e-05,12.29408]
[1776591126439,43.51,75145.05,0.0,-0.91358,5e-05,12.29408]
[1776591131730,43.5,75141.985,0.0,-0.91373,5e-05,12.27791]
[1776591137736,43.5,75140.42,0.0,-0.91381,5e-05,12.26947]
[1776591142741,43.5,75140.725,0.0,-0.9138,5e-05,12.27065]
[1776591146831,43.5,75140.645,0.0,-0.9138,5e-05,12.26995]
[1776591146941,43.5,75140.645,0.0,-0.9138,5e-05,12.26995]
[1776591147360,43.5,75140.645,0.0,-0.9138,5e-05,12.26995]
[1776591147440,43.5,75140.645,0.0,-0.9138,5e-05,12.26995]
[1776591147461,43.5,75140.645,0.0,-0.9138,5e-05,12.26988]
[1776591152751,43.5,75139.94,0.0,-0.91386,5e-05,12.26278]
[1776591157756,43.5,75139.8,0.0,-0.91387,5e-05,12.26175]
[1776591160078,43.5,75139.695,0.0,-0.91387,5e-05,12.2611]
[1776591160202,43.5,75139.695,0.0,-0.91387,5e-05,12.2611]
[1776591161760,43.5,75145.67,0.0,-0.9136,5e-05,12.29136]
[1776591163626,43.5,75145.735,0.0,-0.9136,5e-05,12.29159]
[1776591163698,43.5,75145.735,0.0,-0.9136,5e-05,12.29159]
[1776591163762,43.5,75145.845,0.0,-0.91359,5e-05,12.29205]
[1776591168767,43.5,75149.4,0.0,-0.91343,5e-05,12.30959]
[1776591169768,43.5,75157.805,0.0,-0.91304,5e-05,12.35233]
[1776591169825,43.5,75157.805,0.0,-0.91304,5e-05,12.35233]
[1776591169942,43.5,75157.805,0.0,-0.91304,5e-05,12.35233]
[1776591170769,43.5,75167.755,0.0,-0.91258,5e-05,12.40297]
[1776591172759,43.5,75168.72,0.0,-0.91254,5e-05,12.40764]
[1776591174773,43.5,75190.48,0.0,-0.91152,5e-05,12.51901]
[1776591176122,43.5,75190.9,0.0,-0.9115,5e-05,12.52105]
[1776591181780,43.5,75191.99,0.0,-0.91146,5e-05,12.52592]
[1776591183080,43.5,75195.08,0.0,-0.91131,5e-05,12.54148]
[1776591184086,43.49,75200.395,0.0,-0.91106,5e-05,12.56865]
[1776591187175,43.49,75201.43,0.0,-0.91102,5e-05,12.57363]
[1776591187202,43.49,75201.43,0.0,-0.91102,5e-05,12.57363]
[1776591188147,43.49,75201.43,0.0,-0.91102,5e-05,12.57383]
[1776591188198,43.49,75201.43,0.0,-0.91102,5e-05,12.57383]
[1776591188293,43.49,75201.43,0.0,-0.91101,5e-05,12.57402]
[1776591189123,43.5,75194.045,0.0,-0.91136,5e-05,12.53618]
[1776591194048,43.5,75193.455,0.0,-0.91138,5e-05,12.53394]
[1776591194191,43.5,75193.455,0.0,-0.91138,5e-05,12.53394]
[1776591199698,43.5,75195.035,0.0,-0.9113,5e-05,12.54301]
[1776591199943,43.5,75195.035,0.0,-0.9113,5e-05,12.5432]
[1776591200431,43.5,75195.035,0.0,-0.9113,5e-05,12.5432]
[1776591200698,43.5,75195.035,0.0,-0.9113,5e-05,12.5432]
[1776591200799,43.5,75193.88,0.0,-0.91135,5e-05,12.53745]
[1776591205172,43.5,75193.505,0.0,-0.91137,5e-05,12.53504]
[1776591205204,43.5,75193.505,0.0,-0.91137,5e-05,12.53504]
[1776591207756,43.5,75190.32,0.0,-0.91152,5e-05,12.51847]
[1776591207806,43.5,75182.94,0.0,-0.91187,5e-05,12.4805]
[1776591207943,43.5,75182.94,0.0,-0.91187,5e-05,12.4805]
[1776591208091,43.5,75182.94,0.0,-0.91187,5e-05,12.4805]
[1776591208196,43.5,75182.94,0.0,-0.91187,5e-05,12.4805]
[1776591208256,43.5,75182.94,0.0,-0.91188,5e-05,12.48013]
[1776591214298,43.49,75183.1,0.0,-0.91191,5e-05,12.47553]
[1776591219817,43.49,75183.46,0.0,-0.91191,5e-05,12.47552]
[1776591224603,43.49,75183.475,0.0,-0.91192,5e-05,12.47412]
[1776591224691,43.49,75183.475,0.0,-0.91192,5e-05,12.47412]
[1776591229604,43.48,75183.35,0.0,-0.91194,5e-05,12.47202]
[1776591229697,43.48,75183.35,0.0,-0.91194,5e-05,12.47202]
[1776591229778,43.48,75183.35,0.0,-0.91194,5e-05,12.47202]
[1776591229827,43.48,75183.37,0.0,-0.91195,5e-05,12.4718]
[1776591229939,43.48,75183.37,0.0,-0.91195,5e-05,12.4718]
[1776591236834,43.48,75181.94,0.0,-0.91202,5e-05,12.46341]
[1776591241143,43.48,75182.0,0.0,-0.91203,5e-05,12.46314]
[1776591241201,43.48,75182.0,0.0,-0.91203,5e-05,12.46314]
[1776591246522,43.48,75184.625,0.0,-0.91191,5e-05,12.47568]
[1776591247605,43.48,75184.625,0.0,-0.91191,5e-05,12.47568]
[1776591247696,43.48,75184.625,0.0,-0.91191,5e-05,12.47568]
[1776591247699,43.48,75184.625,0.0,-0.91191,5e-05,12.4755]
[1776591248195,43.48,75184.625,0.0,-0.91191,5e-05,12.4755]
[1776591249847,43.48,75189.75,0.0,-0.91167,5e-05,12.50147]
[1776591252883,43.48,75189.83,0.0,-0.91168,5e-05,12.50128]
[1776591252939,43.48,75189.83,0.0,-0.91168,5e-05,12.50128]
[1776591253556,43.48,75189.83,0.0,-0.91168,5e-05,12.50128]
[1776591253705,43.48,75189.83,0.0,-0.91168,5e-05,12.50128]
[1776591253771,43.48,75189.83,0.0,-0.91168,5e-05,12.50104]
[1776591254578,43.48,75195.09,0.0,-0.91143,5e-05,12.52786]
[1776591256249,43.48,75196.33,0.0,-0.91138,5e-05,12.534]
[1776591256592,43.48,75196.33,0.0,-0.91138,5e-05,12.53385]
[1776591258789,43.47,75196.33,0.0,-0.91138,5e-05,12.5337]
[1776591258857,43.47,75182.88,0.0,-0.91201,5e-05,12.46439]
[1776591259297,43.47,75182.88,0.0,-0.91201,5e-05,12.46439]
[1776591259440,43.47,75182.88,0.0,-0.91201,5e-05,12.46439]
[1776591259612,43.47,75182.88,0.0,-0.91202,5e-05,12.46424]
[1776591261896,43.47,75182.35,0.0,-0.91204,5e-05,12.46124]
[1776591261946,43.47,75182.35,0.0,-0.91204,5e-05,12.46124]
[1776591263641,43.47,75174.9,0.0,-0.9124,5e-05,12.42285]
[1776591265829,43.47,75173.98,0.0,-0.91244,5e-05,12.41805]
[1776591265938,43.47,75174.87,0.0,-0.9124,5e-05,12.42253]
[1776591266801,43.47,75174.87,0.0,-0.9124,5e-05,12.42253]
[1776591266868,43.47,75178.93,0.0,-0.91221,5e-05,12.44325]
[1776591266943,43.47,75178.93,0.0,-0.91221,5e-05,12.44325]
[1776591270226,43.47,75181.68,0.0,-0.91208,5e-05,12.45697]
[1776591270435,43.47,75181.68,0.0,-0.91208,5e-05,12.45697]
[1776591272703,43.47,75186.21,0.0,-0.91189,5e-05,12.47656]
[1776591275361,43.47,75188.58,0.0,-0.91179,5e-05,12.48838]
[1776591275436,43.47,75188.58,0.0,-0.91179,5e-05,12.48838]
[1776591275953,43.47,75188.58,0.0,-0.91179,5e-05,12.48819]
[1776591276202,43.47,75188.58,0.0,-0.91179,5e-05,12.48819]
[1776591276732,43.47,75188.58,0.0,-0.91179,5e-05,12.48804]
[1776591278746,43.47,75183.37,0.0,-0.91204,5e-05,12.46103]
[1776591279438,43.47,75183.37,0.0,-0.91204,5e-05,12.46103]
[1776591279690,43.47,75183.37,0.0,-0.91204,5e-05,12.46103]
[1776591280759,43.47,75176.88,0.0,-0.91234,5e-05,12.42755]
[1776591285795,43.47,75175.63,0.0,-0.91241,5e-05,12.42032]
[1776591290830,43.47,75176.095,0.0,-0.91239,5e-05,12.4223]
[1776591292493,43.47,75175.995,0.0,-0.9124,5e-05,12.42154]
[1776591292698,43.47,75175.995,0.0,-0.9124,5e-05,12.42154]
[1776591293852,43.47,75165.69,0.0,-0.91289,5e-05,12.36832]
[1776591294742,43.47,75165.69,0.0,-0.91289,5e-05,12.36832]
[1776591294943,43.47,75165.69,0.0,-0.91289,5e-05,12.36817]
[1776591295711,43.47,75165.69,0.0,-0.91289,5e-05,12.36817]
[1776591295866,43.47,75165.69,0.0,-0.91289,5e-05,12.36806]
[1776591295947,43.47,75165.69,0.0,-0.91289,5e-05,12.36806]
[1776591297899,43.47,75152.385,0.0,-0.91351,5e-05,12.29983]
[1776591302904,43.46,75151.83,0.0,-0.91354,5e-05,12.29646]
[1776591307909,43.46,75152.95,0.0,-0.91349,5e-05,12.30166]
[1776591311796,43.46,75152.96,0.0,-0.9135,5e-05,12.30138]
[1776591311936,43.46,75152.96,0.0,-0.9135,5e-05,12.30127]
[1776591312914,43.46,75160.125,0.0,-0.91317,5e-05,12.33772]
[1776591313915,43.46,75164.815,0.0,-0.91295,5e-05,12.36152]
[1776591316918,43.46,75171.115,0.0,-0.91266,5e-05,12.39314]
[1776591317022,43.46,75171.115,0.0,-0.91266,5e-05,12.39314]
[1776591317919,43.46,75179.93,0.0,-0.91225,5e-05,12.43804]
[1776591319384,43.46,75180.64,0.0,-0.91222,5e-05,12.44137]
[1776591319443,43.46,75180.64,0.0,-0.91222,5e-05,12.44137]
[1776591319485,43.46,75180.64,0.0,-0.91222,5e-05,12.44106]
[1776591324926,43.46,75185.115,0.0,-0.91202,5e-05,12.46325]
[1776591326946,43.46,75177.43,0.0,-0.91239,5e-05,12.42317]
[1776591331952,43.45,75180.615,0.0,-0.91227,5e-05,12.43495]
[1776591337958,43.45,75183.175,0.0,-0.91217,5e-05,12.44621]
[1776591343964,43.45,75183.25,0.0,-0.91218,5e-05,12.4447]
[1776591348969,43.44,75183.965,0.0,-0.91216,5e-05,12.44678]
[1776591354272,43.44,75185.525,0.0,-0.91211,5e-05,12.45292]
[1776591355279,43.44,75179.695,0.0,-0.91238,5e-05,12.42272]
[1776591357294,43.44,75175.675,0.0,-0.91258,5e-05,12.4016]
[1776591360316,43.44,75170.435,0.0,-0.91283,5e-05,12.37409]
[1776591363677,43.44,75167.32,0.0,-0.91298,5e-05,12.35775]
[1776591363692,43.44,75167.32,0.0,-0.91298,5e-05,12.35775]
[1776591363778,43.44,75167.32,0.0,-0.91298,5e-05,12.35765]
[1776591364986,43.44,75149.25,0.0,-0.91382,5e-05,12.26523]
[1776591369648,43.44,75147.375,0.0,-0.91391,5e-05,12.25552]
[1776591369704,43.44,75147.375,0.0,-0.91391,5e-05,12.25552]
[1776591369806,43.44,75147.375,0.0,-0.91391,5e-05,12.25553]
[1776591370401,43.44,75141.92,0.0,-0.91416,5e-05,12.22773]
[1776591374938,43.44,75139.535,0.0,-0.91427,5e-05,12.21566]
[1776591374997,43.44,75132.71,0.0,-0.91458,5e-05,12.181]
[1776591378459,43.44,75128.155,0.0,-0.91479,5e-05,12.15825]
[1776591381893,43.44,75127.785,0.0,-0.91481,5e-05,12.15659]
[1776591381945,43.44,75127.785,0.0,-0.91481,5e-05,12.15659]
[1776591381995,43.44,75127.785,0.0,-0.9148,5e-05,12.15667]
[1776591384247,43.44,75130.605,0.0,-0.91467,5e-05,12.17119]
[1776591384438,43.44,75130.605,0.0,-0.91467,5e-05,12.17119]
[1776591386515,43.44,75126.545,0.0,-0.91486,5e-05,12.15089]
[1776591392015,43.44,75128.45,0.0,-0.91478,5e-05,12.15794]
[1776591392321,43.44,75128.45,0.0,-0.91478,5e-05,12.15794]
[1776591393765,43.44,75128.45,0.0,-0.91478,5e-05,12.15805]
[1776591393942,43.44,75128.45,0.0,-0.91478,5e-05,12.15805]
[1776591394017,43.44,75133.465,0.0,-0.91455,5e-05,12.18361]
[1776591399606,43.44,75135.295,0.0,-0.91446,5e-05,12.19327]
[1776591401620,43.44,75131.05,0.0,-0.91466,5e-05,12.17186]
[1776591407032,43.44,75128.89,0.0,-0.91475,5e-05,12.16139]
[1776591412037,43.44,75128.93,0.0,-0.91475,5e-05,12.1621]
[1776591418043,43.44,75127.515,0.0,-0.9148,5e-05,12.15556]
[1776591424049,43.45,75126.45,0.0,-0.91485,5e-05,12.15081]
[1776591429054,43.45,75126.365,0.0,-0.91485,5e-05,12.15096]
[1776591437062,43.45,75126.325,0.0,-0.91484,5e-05,12.15167]
[1776591442906,43.45,75125.05,0.0,-0.91489,5e-05,12.14592]
[1776591447942,43.45,75124.84,0.0,-0.9149,5e-05,12.14547]
[1776591454079,43.45,75124.705,0.0,-0.91491,5e-05,12.14236]
[1776591459084,43.45,75124.61,0.0,-0.91491,5e-05,12.14251]
[1776591464089,43.45,75124.565,0.0,-0.91491,5e-05,12.14291]
[1776591469092,43.46,75120.51,0.0,-0.91509,5e-05,12.12306]
[1776591474099,43.46,75119.185,0.0,-0.91514,5e-05,12.11715]
[1776591479104,43.46,75119.765,0.0,-0.91511,5e-05,12.1209]
[1776591482107,43.46,75126.98,0.0,-0.91477,5e-05,12.15794]
[1776591485110,43.46,75132.8,0.0,-0.9145,5e-05,12.18775]
[1776591487112,43.46,75128.26,0.0,-0.91471,5e-05,12.16482]
[1776591488000,43.46,75128.26,0.0,-0.91471,5e-05,12.16482]
[1776591493118,43.46,75128.08,0.0,-0.91471,5e-05,12.16447]
[1776591493998,43.46,75128.08,0.0,-0.91471,5e-05,12.16447]
[1776591494119,43.46,75128.09,0.0,-0.91471,5e-05,12.16461]
[1776591494199,43.46,75128.09,0.0,-0.91471,5e-05,12.16461]
[1776591502127,43.46,75128.82,0.0,-0.91467,5e-05,12.16901]
[1776591505129,43.46,75133.135,0.0,-0.91447,5e-05,12.19111]
[1776591507696,43.46,75133.71,0.0,-0.91444,5e-05,12.19413]
[1776591510715,43.46,75131.715,0.0,-0.91453,5e-05,12.18414]
[1776591510942,43.46,75131.715,0.0,-0.91453,5e-05,12.18414]
[1776591510951,43.46,75131.715,0.0,-0.91453,5e-05,12.18423]
[1776591512136,43.46,75126.06,0.0,-0.91481,5e-05,12.15245]
[1776591516140,43.46,75121.305,0.0,-0.91503,5e-05,12.12881]
[1776591522146,43.47,75121.415,0.0,-0.91501,5e-05,12.13021]
[1776591527529,43.47,75119.66,0.0,-0.91509,5e-05,12.12218]
[1776591530448,43.47,75119.575,0.0,-0.91509,5e-05,12.12205]
[1776591535585,43.47,75119.61,0.0,-0.91508,5e-05,12.12313]
[1776591538036,43.47,75119.225,0.0,-0.91509,5e-05,12.12133]
[1776591538135,43.47,75119.225,0.0,-0.91509,5e-05,12.12153]
[1776591538194,43.47,75119.225,0.0,-0.91509,5e-05,12.12153]
[1776591539163,43.47,75113.4,0.0,-0.91536,5e-05,12.09219]
[1776591544658,43.47,75114.23,0.0,-0.91531,5e-05,12.0975]
[1776591549113,43.47,75114.935,0.0,-0.91527,5e-05,12.10143]
[1776591549193,43.47,75115.255,0.0,-0.91525,5e-05,12.10341]
[1776591556179,43.48,75116.13,0.0,-0.9152,5e-05,12.10904]
[1776591558725,43.48,75116.205,0.0,-0.9152,5e-05,12.10975]
[1776591558948,43.48,75116.205,0.0,-0.9152,5e-05,12.10975]
[1776591559037,43.48,75116.205,0.0,-0.91519,5e-05,12.10992]
[1776591564465,43.48,75117.195,0.0,-0.91514,5e-05,12.11573]
[1776591565691,43.48,75117.195,0.0,-0.91514,5e-05,12.11588]
[1776591566832,43.48,75117.195,0.0,-0.91514,5e-05,12.116]
[1776591566943,43.48,75117.195,0.0,-0.91514,5e-05,12.116]
[1776591567043,43.48,75117.195,0.0,-0.91514,5e-05,12.11611]
[1776591567820,43.48,75122.68,0.0,-0.91489,5e-05,12.14405]
[1776591572855,43.48,75123.955,0.0,-0.91484,5e-05,12.1479]
[1776591574854,43.48,75123.88,0.0,-0.91484,5e-05,12.14763]
[1776591574939,43.48,75123.88,0.0,-0.91484,5e-05,12.14763]
[1776591578405,43.48,75123.145,0.0,-0.91487,5e-05,12.14441]
[1776591578440,43.48,75123.145,0.0,-0.91487,5e-05,12.14441]
[1776591578897,43.48,75123.145,0.0,-0.91487,5e-05,12.14462]
[1776591579904,43.48,75110.095,0.0,-0.91547,5e-05,12.07869]
[1776591580643,43.48,75110.095,0.0,-0.91547,5e-05,12.07869]
[1776591580687,43.48,75110.095,0.0,-0.91547,5e-05,12.07869]
[1776591585946,43.49,75107.19,0.0,-0.91559,5e-05,12.06537]
[1776591590981,43.49,75107.265,0.0,-0.91557,5e-05,12.06688]
[1776591592093,43.49,75107.265,0.0,-0.91557,5e-05,12.06688]
[1776591592194,43.49,75107.265,0.0,-0.91557,5e-05,12.06688]
[1776591592215,43.49,75107.35,0.0,-0.91557,5e-05,12.06754]
[1776591598030,43.49,75102.995,0.0,-0.91575,5e-05,12.0469]
[1776591598533,43.49,75102.995,0.0,-0.91575,5e-05,12.0469]
[1776591598691,43.49,75102.995,0.0,-0.91575,5e-05,12.0469]
[1776591602996,43.49,75105.01,0.0,-0.91565,5e-05,12.05805]
[1776591603196,43.49,75105.01,0.0,-0.91565,5e-05,12.05805]
[1776591603205,43.49,75105.01,0.0,-0.91565,5e-05,12.05828]
[1776591604095,43.49,75105.01,0.0,-0.91565,5e-05,12.05828]
[1776591604197,43.49,75105.01,0.0,-0.91565,5e-05,12.05828]
[1776591609591,43.49,75108.52,0.0,-0.91548,5e-05,12.0773]
[1776591609699,43.49,75108.52,0.0,-0.91548,5e-05,12.0773]
[1776591610114,43.5,75108.52,0.0,-0.91548,5e-05,12.07747]
[1776591611119,43.5,75108.52,0.0,-0.91548,5e-05,12.07747]
[1776591611193,43.5,75108.52,0.0,-0.91548,5e-05,12.07747]
[1776591612128,43.5,75115.33,0.0,-0.91516,5e-05,12.11226]
[1776591616547,43.5,75117.37,0.0,-0.91506,5e-05,12.12316]
[1776591616691,43.5,75117.37,0.0,-0.91506,5e-05,12.12316]
[1776591617163,43.5,75117.37,0.0,-0.91506,5e-05,12.12332]
[1776591617596,43.5,75117.37,0.0,-0.91506,5e-05,12.12332]
[1776591617694,43.5,75117.37,0.0,-0.91506,5e-05,12.12332]
[1776591620184,43.5,75113.625,0.0,-0.91523,5e-05,12.10487]
[1776591622198,43.5,75109.405,0.0,-0.91542,5e-05,12.0839]
[1776591627234,43.5,75112.5,0.0,-0.91527,5e-05,12.10045]
[1776591627668,43.5,75112.5,0.0,-0.91527,5e-05,12.10045]
[1776591627695,43.5,75112.5,0.0,-0.91527,5e-05,12.10045]
[1776591627725,43.5,75112.5,0.0,-0.91527,5e-05,12.10062]
[1776591628927,43.5,75112.5,0.0,-0.91527,5e-05,12.10062]
[1776591628942,43.5,75112.5,0.0,-0.91527,5e-05,12.10062]
[1776591635259,43.5,75112.85,0.0,-0.91526,5e-05,12.10044]
[1776591640264,43.5,75112.755,0.0,-0.91525,5e-05,12.10081]
[1776591644358,43.51,75112.605,0.0,-0.91525,5e-05,12.10073]
[1776591644438,43.51,75112.605,0.0,-0.91525,5e-05,12.10073]
[1776591645269,43.51,75111.29,0.0,-0.91531,5e-05,12.09425]
[1776591645823,43.51,75111.29,0.0,-0.91531,5e-05,12.09425]
[1776591645941,43.51,75111.29,0.0,-0.91531,5e-05,12.09425]
[1776591650069,43.51,75112.26,0.0,-0.91526,5e-05,12.09986]
[1776591650190,43.51,75112.26,0.0,-0.91526,5e-05,12.09986]
[1776591650274,43.51,75112.34,0.0,-0.91526,5e-05,12.10044]
[1776591651149,43.51,75112.34,0.0,-0.91526,5e-05,12.10044]
[1776591651192,43.51,75112.34,0.0,-0.91526,5e-05,12.10044]
[1776591652276,43.51,75122.88,0.0,-0.91477,5e-05,12.15411]
[1776591656146,43.51,75119.7,0.0,-0.91491,5e-05,12.13828]
[1776591656191,43.51,75119.7,0.0,-0.91491,5e-05,12.13828]
[1776591656245,43.51,75119.7,0.0,-0.91491,5e-05,12.1384]
[1776591657196,43.51,75119.7,0.0,-0.91491,5e-05,12.1384]
[1776591657438,43.51,75118.59,0.0,-0.91496,5e-05,12.13289]
[1776591658282,43.51,75113.505,0.0,-0.91519,5e-05,12.10729]
[1776591663287,43.51,75112.385,0.0,-0.91524,5e-05,12.10244]
[1776591664140,43.51,75112.385,0.0,-0.91524,5e-05,12.10244]
[1776591664190,43.51,75112.385,0.0,-0.91524,5e-05,12.10244]
[1776591664241,43.51,75112.385,0.0,-0.91524,5e-05,12.10261]
[1776591665532,43.51,75113.165,0.0,-0.9152,5e-05,12.10672]
[1776591665690,43.51,75113.165,0.0,-0.9152,5e-05,12.10672]
[1776591671295,43.51,75114.61,0.0,-0.91513,5e-05,12.11495]
[1776591672193,43.51,75114.61,0.0,-0.91513,5e-05,12.11495]
[1776591672285,43.51,75114.61,0.0,-0.91512,5e-05,12.11509]
[1776591672437,43.51,75114.61,0.0,-0.91512,5e-05,12.11509]
[1776591673297,43.51,75115.3,0.0,-0.91509,5e-05,12.11873]
[1776591673692,43.51,75115.3,0.0,-0.91509,5e-05,12.11873]
[1776591673938,43.51,75115.3,0.0,-0.91509,5e-05,12.11873]
[1776591679303,43.52,75113.555,0.0,-0.91516,5e-05,12.11084]
[1776591680827,43.52,75114.18,0.0,-0.91513,5e-05,12.11415]
[1776591680943,43.52,75114.18,0.0,-0.91513,5e-05,12.11415]
[1776591680978,43.52,75114.18,0.0,-0.91513,5e-05,12.11429]
[1776591682053,43.52,75114.18,0.0,-0.91513,5e-05,12.11429]
[1776591682197,43.52,75114.18,0.0,-0.91513,5e-05,12.11429]
[1776591682621,43.52,75120.41,0.0,-0.91484,5e-05,12.14605]
[1776591685642,43.52,75124.135,0.0,-0.91467,5e-05,12.16518]
[1776591691315,43.52,75124.525,0.0,-0.91467,5e-05,12.16434]
[1776591692528,43.52,75124.525,0.0,-0.91467,5e-05,12.16441]
[1776591692695,43.52,75124.525,0.0,-0.91467,5e-05,12.16441]
[1776591692795,43.52,75124.525,0.0,-0.91467,5e-05,12.16448]
[1776591693982,43.52,75124.525,0.0,-0.91467,5e-05,12.16448]
[1776591694203,43.52,75124.525,0.0,-0.91467,5e-05,12.16448]
[1776591699741,43.52,75127.095,0.0,-0.91454,5e-05,12.1779]
[1776591704776,43.52,75125.535,0.0,-0.91461,5e-05,12.1703]
[1776591709811,43.52,75125.2,0.0,-0.91462,5e-05,12.16964]
[1776591714846,43.52,75124.7,0.0,-0.91463,5e-05,12.16862]
[1776591723347,43.53,75124.465,0.0,-0.91462,5e-05,12.16984]
[1776591725978,43.53,75124.435,0.0,-0.91461,5e-05,12.17028]
[1776591726192,43.53,75124.435,0.0,-0.91461,5e-05,12.17028]
[1776591726294,43.53,75124.435,0.0,-0.91461,5e-05,12.17059]
[1776591727733,43.53,75123.63,0.0,-0.91464,5e-05,12.16681]
[1776591727941,43.53,75123.63,0.0,-0.91464,5e-05,12.16681]
[1776591733357,43.53,75123.49,0.0,-0.91463,5e-05,12.16792]
[1776591738362,43.54,75123.515,0.0,-0.91462,5e-05,12.16955]
[1776591743461,43.54,75123.535,0.0,-0.91461,5e-05,12.17054]
[1776591743690,43.54,75123.535,0.0,-0.91461,5e-05,12.17054]
[1776591743726,43.54,75123.535,0.0,-0.9146,5e-05,12.17142]
[1776591744765,43.54,75123.535,0.0,-0.9146,5e-05,12.17142]
[1776591744945,43.54,75123.535,0.0,-0.9146,5e-05,12.17142]
[1776591750094,43.54,75123.48,0.0,-0.91459,5e-05,12.1729]
[1776591755129,43.55,75123.19,0.0,-0.91461,5e-05,12.16975]
[1776591760164,43.55,75124.18,0.0,-0.91455,5e-05,12.17621]
[1776591760555,43.55,75124.18,0.0,-0.91455,5e-05,12.17621]
[1776591760694,43.55,75124.18,0.0,-0.91455,5e-05,12.17621]
[1776591761174,43.55,75124.18,0.0,-0.91454,5e-05,12.17641]
[1776591762181,43.55,75134.935,0.0,-0.91405,5e-05,12.23122]
[1776591762522,43.55,75134.935,0.0,-0.91405,5e-05,12.23122]
[1776591762701,43.55,75134.935,0.0,-0.91405,5e-05,12.23122]
[1776591764195,43.55,75138.495,0.0,-0.91388,5e-05,12.24969]
[1776591769396,43.55,75138.305,0.0,-0.91388,5e-05,12.24961]
[1776591774401,43.55,75138.65,0.0,-0.91385,5e-05,12.2523]
[1776591779406,43.55,75139.165,0.0,-0.91383,5e-05,12.25531]
[1776591782619,43.55,75140.74,0.0,-0.91375,5e-05,12.26352]
[1776591782689,43.55,75140.74,0.0,-0.91375,5e-05,12.26352]
[1776591783328,43.55,75140.74,0.0,-0.91375,5e-05,12.26358]
[1776591785167,43.55,75142.39,0.0,-0.91367,5e-05,12.27201]
[1776591785209,43.55,75142.39,0.0,-0.91367,5e-05,12.27201]
[1776591786349,43.55,75146.04,0.0,-0.9135,5e-05,12.29065]
[1776591791374,43.55,75145.61,0.0,-0.91352,5e-05,12.28857]
[1776591791693,43.55,75145.61,0.0,-0.91352,5e-05,12.28862]
[1776591792391,43.55,75145.61,0.0,-0.91352,5e-05,12.28847]
[1776591793182,43.55,75145.61,0.0,-0.91352,5e-05,12.28847]
[1776591793441,43.55,75145.61,0.0,-0.91353,5e-05,12.28837]
[1776591795412,43.55,75130.74,0.0,-0.91422,5e-05,12.21252]
[1776591797424,43.55,75125.25,0.0,-0.91447,5e-05,12.18452]
[1776591800872,43.55,75123.44,0.0,-0.91455,5e-05,12.1752]
[1776591800942,43.55,75123.44,0.0,-0.91455,5e-05,12.1752]
[1776591806433,43.55,75121.115,0.0,-0.91466,5e-05,12.16326]
[1776591811438,43.55,75119.715,0.0,-0.91475,5e-05,12.15294]
[1776591816443,43.55,75118.355,0.0,-0.91481,5e-05,12.14606]
[1776591820012,43.55,75118.57,0.0,-0.9148,5e-05,12.14715]
[1776591820188,43.55,75118.57,0.0,-0.9148,5e-05,12.14715]
[1776591820447,43.55,75118.21,0.0,-0.91482,5e-05,12.14534]
[1776591821740,43.55,75118.19,0.0,-0.91482,5e-05,12.14524]
[1776591821945,43.55,75118.19,0.0,-0.91482,5e-05,12.14524]
[1776591827454,43.55,75116.9,0.0,-0.91489,5e-05,12.13768]
[1776591832460,43.55,75118.125,0.0,-0.91484,5e-05,12.14263]
[1776591834002,43.55,75118.08,0.0,-0.91485,5e-05,12.14215]
[1776591834191,43.55,75118.08,0.0,-0.91485,5e-05,12.14215]
[1776591839467,43.55,75119.98,0.0,-0.91477,5e-05,12.15051]
[1776591839697,43.55,75119.98,0.0,-0.91477,5e-05,12.15051]
[1776591839796,43.55,75119.98,0.0,-0.91477,5e-05,12.15052]
[1776591841624,43.55,75119.86,0.0,-0.91478,5e-05,12.14993]
[1776591841699,43.55,75119.86,0.0,-0.91478,5e-05,12.14993]
[1776591845472,43.55,75125.955,0.0,-0.9145,5e-05,12.1808]
[1776591847764,43.55,75129.84,0.0,-0.91431,5e-05,12.20095]
[1776591847945,43.55,75129.84,0.0,-0.91431,5e-05,12.20095]
[1776591849241,43.55,75129.84,0.0,-0.91431,5e-05,12.20117]
[1776591849435,43.55,75129.84,0.0,-0.91431,5e-05,12.20117]
[1776591849476,43.55,75131.05,0.0,-0.91425,5e-05,12.20751]
[1776591850799,43.55,75126.315,0.0,-0.91447,5e-05,12.18396]
[1776591852593,43.55,75123.21,0.0,-0.91461,5e-05,12.16846]
[1776591852699,43.55,75123.21,0.0,-0.91461,5e-05,12.16846]
[1776591857848,43.55,75120.82,0.0,-0.9147,5e-05,12.15796]
[1776591863490,43.55,75121.28,0.0,-0.91467,5e-05,12.16163]
[1776591868925,43.56,75121.345,0.0,-0.91465,5e-05,12.16354]
[1776591869677,43.56,75121.345,0.0,-0.91465,5e-05,12.16354]
[1776591869704,43.56,75121.345,0.0,-0.91465,5e-05,12.16354]
[1776591870459,43.56,75121.345,0.0,-0.91465,5e-05,12.16354]
[1776591870497,43.56,75121.605,0.0,-0.91464,5e-05,12.16512]
[1776591870687,43.56,75121.605,0.0,-0.91464,5e-05,12.16512]
[1776591873032,43.56,75121.605,0.0,-0.91465,5e-05,12.16248]
[1776591873198,43.56,75121.605,0.0,-0.91465,5e-05,12.16248]
[1776591874967,43.56,75115.525,0.0,-0.91492,5e-05,12.13256]
[1776591877811,43.56,75115.98,0.0,-0.9149,5e-05,12.13547]
[1776591877951,43.56,75115.98,0.0,-0.9149,5e-05,12.13547]
[1776591877988,43.56,75115.98,0.0,-0.91489,5e-05,12.13577]
[1776591881193,43.56,75115.445,0.0,-0.91491,5e-05,12.13367]
[1776591881438,43.56,75115.445,0.0,-0.91491,5e-05,12.13367]
[1776591887051,43.57,75115.315,0.0,-0.9149,5e-05,12.13512]
[1776591887947,43.57,75115.315,0.0,-0.9149,5e-05,12.13512]
[1776591888191,43.57,75115.315,0.0,-0.9149,5e-05,12.13512]
[1776591889323,43.57,75115.315,0.0,-0.91489,5e-05,12.13544]
[1776591889438,43.57,75115.315,0.0,-0.91489,5e-05,12.13544]
[1776591889516,43.57,75112.13,0.0,-0.91504,5e-05,12.11963]
[1776591895107,43.57,75110.965,0.0,-0.91507,5e-05,12.11569]
[1776591900527,43.58,75109.91,0.0,-0.91511,5e-05,12.112]
[1776591904165,43.58,75109.975,0.0,-0.91509,5e-05,12.11332]
[1776591904200,43.58,75109.975,0.0,-0.91509,5e-05,12.11332]
[1776591909536,43.58,75108.725,0.0,-0.91515,5e-05,12.10741]
[1776591912055,43.58,75108.84,0.0,-0.91514,5e-05,12.10813]
[1776591912190,43.58,75108.84,0.0,-0.91514,5e-05,12.10813]
[1776591912522,43.58,75108.84,0.0,-0.91514,5e-05,12.10813]
[1776591912539,43.58,75108.36,0.0,-0.91516,5e-05,12.10577]
[1776591912692,43.58,75108.36,0.0,-0.91516,5e-05,12.10577]
[1776591919546,43.58,75108.375,0.0,-0.91515,5e-05,12.10741]
[1776591924572,43.58,75108.535,0.0,-0.91512,5e-05,12.10989]
[1776591924699,43.58,75108.535,0.0,-0.91512,5e-05,12.10989]
[1776591930352,43.59,75111.435,0.0,-0.91497,5e-05,12.12644]
[1776591935563,43.59,75114.68,0.0,-0.91483,5e-05,12.14116]
[1776591937704,43.59,75114.68,0.0,-0.91482,5e-05,12.14171]
[1776591937942,43.59,75114.68,0.0,-0.91482,5e-05,12.14171]
[1776591938878,43.59,75114.68,0.0,-0.91482,5e-05,12.14198]
[1776591938939,43.59,75114.68,0.0,-0.91482,5e-05,12.14198]
[1776591938980,43.59,75114.68,0.0,-0.91482,5e-05,12.14225]
[1776591944572,43.59,75112.895,0.0,-0.91489,5e-05,12.13464]
[1776591947565,43.6,75112.895,0.0,-0.91488,5e-05,12.13523]
[1776591947705,43.6,75112.465,0.0,-0.9149,5e-05,12.13334]
[1776591953159,43.6,75111.98,0.0,-0.91492,5e-05,12.13162]
[1776591953195,43.6,75111.98,0.0,-0.91492,5e-05,12.13162]
[1776591954145,43.6,75111.98,0.0,-0.91491,5e-05,12.13165]
[1776591954190,43.6,75111.98,0.0,-0.91491,5e-05,12.13165]
[1776591954520,43.6,75111.98,0.0,-0.91491,5e-05,12.13168]
[1776591959587,43.6,75107.625,0.0,-0.91512,5e-05,12.10905]
[1776591962094,43.6,75107.625,0.0,-0.91512,5e-05,12.1086]
[1776591962190,43.6,75107.625,0.0,-0.91512,5e-05,12.1086]
[1776591968596,43.59,75107.91,0.0,-0.91513,5e-05,12.10847]
[1776591969510,43.59,75107.91,0.0,-0.91513,5e-05,12.10847]
[1776591969697,43.59,75107.625,0.0,-0.91514,5e-05,12.10681]
[1776591970850,43.59,75106.94,0.0,-0.91517,5e-05,12.10313]
[1776591970944,43.59,75106.94,0.0,-0.91517,5e-05,12.10313]
[1776591970951,43.59,75106.94,0.0,-0.91518,5e-05,12.10293]
[1776591975896,43.59,75104.465,0.0,-0.9153,5e-05,12.08963]
[1776591975946,43.59,75104.465,0.0,-0.9153,5e-05,12.08963]
[1776591981610,43.59,75102.295,0.0,-0.91541,5e-05,12.0776]
[1776591986616,43.59,75101.945,0.0,-0.91543,5e-05,12.07496]
[1776591986848,43.59,75101.945,0.0,-0.91543,5e-05,12.07496]
[1776591986935,43.59,75101.945,0.0,-0.91543,5e-05,12.07496]
[1776591987658,43.59,75101.945,0.0,-0.91543,5e-05,12.0748]
[1776591987691,43.59,75101.945,0.0,-0.91543,5e-05,12.0748]
[1776591988618,43.59,75099.835,0.0,-0.91553,5e-05,12.06399]
[1776591993623,43.58,75100.17,0.0,-0.91554,5e-05,12.06175]
[1776591999629,43.58,75100.22,0.0,-0.91555,5e-05,12.0611]
[1776592001015,43.58,75100.365,0.0,-0.91554,5e-05,12.06168]
[1776592001192,43.58,75100.365,0.0,-0.91554,5e-05,12.06168]
[1776592002632,43.58,75091.53,0.0,-0.91595,5e-05,12.01692]
[1776592005679,43.58,75091.155,0.0,-0.91596,5e-05,12.01478]
[1776592005689,43.58,75091.155,0.0,-0.91596,5e-05,12.01478]
[1776592006636,43.58,75086.66,0.0,-0.91617,5e-05,11.99208]
[1776592007822,43.58,75083.015,0.0,-0.91633,5e-05,11.97372]
[1776592007936,43.58,75083.015,0.0,-0.91633,5e-05,11.97372]
[1776592008037,43.58,75083.015,0.0,-0.91633,5e-05,11.9737]
[1776592011641,43.58,75078.375,0.0,-0.91655,5e-05,11.95037]
[1776592012700,43.58,75077.1,0.0,-0.9166,5e-05,11.94398]
[1776592012935,43.58,75077.1,0.0,-0.9166,5e-05,11.94398]
[1776592015645,43.58,75083.12,0.0,-0.91633,5e-05,11.97424]
[1776592016292,43.58,75083.12,0.0,-0.91633,5e-05,11.97424]
[1776592016438,43.58,75083.12,0.0,-0.91633,5e-05,11.97424]
[1776592016455,43.58,75083.12,0.0,-0.91633,5e-05,11.97424]
[1776592016502,43.58,75083.12,0.0,-0.91633,5e-05,11.97422]
[1776592016688,43.58,75083.12,0.0,-0.91633,5e-05,11.97422]
[1776592021993,43.58,75081.615,0.0,-0.9164,5e-05,11.96656]
[1776592027029,43.58,75080.64,0.0,-0.91644,5e-05,11.96162]
[1776592032662,43.58,75080.59,0.0,-0.91645,5e-05,11.96135]
[1776592034055,43.58,75080.59,0.0,-0.91645,5e-05,11.96135]
[1776592034193,43.58,75080.59,0.0,-0.91645,5e-05,11.96135]
[1776592040670,43.58,75083.845,0.0,-0.9163,5e-05,11.9776]
[1776592043442,43.58,75083.925,0.0,-0.9163,5e-05,11.97794]
[1776592043694,43.58,75083.925,0.0,-0.9163,5e-05,11.97792]
[1776592045620,43.58,75083.925,0.0,-0.9163,5e-05,11.9779]
[1776592045659,43.58,75083.925,0.0,-0.9163,5e-05,11.97789]
[1776592045689,43.58,75083.925,0.0,-0.9163,5e-05,11.97789]
[1776592047591,43.58,75083.925,0.0,-0.9163,5e-05,11.97788]
[1776592047688,43.58,75082.325,0.0,-0.91637,5e-05,11.96981]
[1776592050189,43.58,75077.195,0.0,-0.9166,5e-05,11.94405]
[1776592054935,43.58,75076.315,0.0,-0.91666,5e-05,11.93662]
[1776592055089,43.58,75076.315,0.0,-0.91666,5e-05,11.93662]
[1776592056686,43.58,75068.575,0.0,-0.91701,5e-05,11.89794]
[1776592057695,43.58,75068.575,0.0,-0.91701,5e-05,11.89803]
[1776592057936,43.58,75068.575,0.0,-0.91701,5e-05,11.89803]
[1776592058689,43.58,75068.41,0.0,-0.91701,5e-05,11.89729]
[1776592061270,43.58,75067.5,0.0,-0.91705,5e-05,11.89312]
[1776592062277,43.58,75051.655,0.0,-0.91776,4e-05,11.81404]
[1776592063284,43.58,75046.285,0.0,-0.918,4e-05,11.7874]
[1776592064011,43.58,75046.285,0.0,-0.918,4e-05,11.7874]
[1776592064189,43.58,75046.285,0.0,-0.918,4e-05,11.7874]
[1776592065298,43.58,75054.995,0.0,-0.9176,4e-05,11.83131]
[1776592067312,43.59,75053.195,0.0,-0.91768,4e-05,11.82279]
[1776592068228,43.59,75053.195,0.0,-0.91768,4e-05,11.82279]
[1776592068438,43.59,75053.195,0.0,-0.91768,4e-05,11.82279]
[1776592068540,43.59,75053.195,0.0,-0.91768,4e-05,11.82306]
[1776592069326,43.59,75042.365,0.0,-0.91816,4e-05,11.76924]
[1776592073696,43.59,75042.185,0.0,-0.91816,4e-05,11.76918]
[1776592075702,43.59,75044.155,0.0,-0.91807,4e-05,11.77954]
[1776592078390,43.59,75043.25,0.0,-0.91811,4e-05,11.77506]
[1776592079397,43.59,75028.285,0.0,-0.91878,4e-05,11.7002]
[1776592082101,43.59,75026.46,0.0,-0.91886,4e-05,11.69123]
[1776592084436,43.59,75019.025,0.0,-0.91919,4e-05,11.65357]
[1776592085382,43.59,75019.025,0.0,-0.91919,4e-05,11.65357]
[1776592086450,43.59,75007.8,0.0,-0.91969,4e-05,11.59757]
[1776592089470,43.59,75003.645,0.0,-0.91987,4e-05,11.57661]
[1776592090480,43.59,75000.175,0.0,-0.92003,4e-05,11.55939]
[1776592091487,43.59,74991.595,0.0,-0.9204,4e-05,11.51706]
[1776592092494,43.59,74976.84,0.0,-0.92104,4e-05,11.44442]
[1776592097530,43.59,74973.18,0.0,-0.9212,4e-05,11.42684]
[1776592098536,43.59,74968.69,0.0,-0.92139,4e-05,11.40491]
[1776592103574,43.59,74972.22,0.0,-0.92124,4e-05,11.42276]
[1776592105588,43.59,74980.32,0.0,-0.92088,4e-05,11.46268]
[1776592107602,43.59,74984.915,0.0,-0.92068,4e-05,11.48532]
[1776592108496,43.59,74984.915,0.0,-0.92068,4e-05,11.48532]
[1776592108704,43.59,74984.915,0.0,-0.92068,4e-05,11.48532]
[1776592108739,43.59,74984.915,0.0,-0.92068,4e-05,11.48532]
[1776592110193,43.59,74985.785,0.0,-0.92065,4e-05,11.48958]
[1776592111630,43.59,74992.28,0.0,-0.92038,4e-05,11.51886]
[1776592114583,43.59,74991.465,0.0,-0.92041,4e-05,11.5152]
[1776592114693,43.59,74991.465,0.0,-0.92041,4e-05,11.5152]
[1776592114747,43.59,74994.45,0.0,-0.92028,4e-05,11.5301]
[1776592114798,43.59,74994.45,0.0,-0.92028,4e-05,11.5301]
[1776592114935,43.59,74994.45,0.0,-0.92028,4e-05,11.5301]
[1776592120694,43.59,74998.35,0.0,-0.92011,4e-05,11.54954]
[1776592120892,43.59,74998.35,0.0,-0.92011,4e-05,11.54954]
[1776592120941,43.59,74998.35,0.0,-0.92011,4e-05,11.54954]
[1776592121701,43.59,74998.35,0.0,-0.92011,4e-05,11.54944]
[1776592123015,43.59,74998.4,0.0,-0.92011,4e-05,11.54958]
[1776592123192,43.59,74998.4,0.0,-0.92011,4e-05,11.54958]
[1776592124478,43.59,74998.4,0.0,-0.92011,4e-05,11.54948]
[1776592127743,43.59,74993.485,0.0,-0.92032,4e-05,11.52492]
[1776592127921,43.59,74993.485,0.0,-0.92032,4e-05,11.52492]
[1776592133766,43.59,74993.64,0.0,-0.92032,4e-05,11.52535]
[1776592135992,43.59,74992.505,0.0,-0.92037,4e-05,11.51964]
[1776592136199,43.59,74992.505,0.0,-0.92037,4e-05,11.51964]
[1776592141774,43.59,74992.685,0.0,-0.92037,4e-05,11.52025]
[1776592144314,43.59,74993.575,0.0,-0.92033,4e-05,11.52454]
[1776592144440,43.59,74993.575,0.0,-0.92033,4e-05,11.52454]
[1776592144638,43.59,74993.575,0.0,-0.92033,4e-05,11.52454]
[1776592144693,43.59,74993.575,0.0,-0.92033,4e-05,11.52454]
[1776592144755,43.59,74993.575,0.0,-0.92033,4e-05,11.52448]
[1776592147780,43.59,74998.355,0.0,-0.92012,4e-05,11.54787]
[1776592148781,43.59,75006.205,0.0,-0.91978,4e-05,11.58656]
[1776592149782,43.59,75016.91,0.0,-0.91931,4e-05,11.63959]
[1776592152785,43.59,75026.865,0.0,-0.91887,4e-05,11.68882]
[1776592155788,43.59,75031.95,0.0,-0.91864,4e-05,11.71437]
[1776592155872,43.59,75031.95,0.0,-0.91864,4e-05,11.71437]
[1776592155942,43.59,75031.95,0.0,-0.91864,4e-05,11.71437]
[1776592156514,43.59,75031.95,0.0,-0.91864,4e-05,11.71437]
[1776592156687,43.59,75031.95,0.0,-0.91864,4e-05,11.71437]
[1776592156788,43.59,75031.95,0.0,-0.91864,4e-05,11.71466]
[1776592161793,43.59,75033.375,0.0,-0.91858,4e-05,11.72128]
[1776592166798,43.58,75036.545,0.0,-0.91845,4e-05,11.73532]
[1776592167390,43.58,75036.545,0.0,-0.91845,4e-05,11.73532]
[1776592167438,43.58,75036.545,0.0,-0.91845,4e-05,11.73532]
[1776592167489,43.58,75036.545,0.0,-0.91846,4e-05,11.73491]
[1776592167866,43.58,75036.545,0.0,-0.91846,4e-05,11.73491]
[1776592167941,43.58,75036.545,0.0,-0.91846,4e-05,11.73491]
[1776592168800,43.58,75042.77,0.0,-0.91818,4e-05,11.76554]
[1776592173326,43.58,75043.575,0.0,-0.91818,4e-05,11.76478]
[1776592173438,43.58,75043.575,0.0,-0.91818,4e-05,11.76478]
[1776592173805,43.58,75043.575,0.0,-0.91818,4e-05,11.76478]
[1776592173534,43.58,75043.575,0.0,-0.91819,4e-05,11.76441]
[1776592173937,43.58,75043.575,0.0,-0.91819,4e-05,11.76441]
[1776592174806,43.58,75036.31,0.0,-0.91851,4e-05,11.72783]
[1776592179517,43.57,75036.09,0.0,-0.91854,4e-05,11.72533]
[1776592179692,43.57,75036.09,0.0,-0.91854,4e-05,11.72533]
[1776592179738,43.57,75036.09,0.0,-0.91854,4e-05,11.72533]
[1776592179793,43.57,75036.09,0.0,-0.91854,4e-05,11.725]
[1776592179942,43.57,75036.09,0.0,-0.91854,4e-05,11.725]
[1776592180812,43.57,75031.72,0.0,-0.91874,4e-05,11.70292]
[1776592186151,43.57,75032.135,0.0,-0.91874,4e-05,11.7031]
[1776592187711,43.57,75032.135,0.0,-0.91874,4e-05,11.7031]
[1776592187792,43.57,75032.135,0.0,-0.91874,4e-05,11.70277]
[1776592187944,43.57,75032.135,0.0,-0.91874,4e-05,11.70277]
[1776592188077,43.57,75032.135,0.0,-0.91874,4e-05,11.70277]
[1776592188194,43.57,75032.135,0.0,-0.91874,4e-05,11.70277]
[1776592191187,43.57,75036.245,0.0,-0.91857,4e-05,11.72188]
[1776592194159,43.57,75038.61,0.0,-0.91847,4e-05,11.73295]
[1776592194190,43.57,75038.61,0.0,-0.91847,4e-05,11.73295]
[1776592194302,43.57,75038.61,0.0,-0.91847,4e-05,11.73295]
[1776592194441,43.57,75038.61,0.0,-0.91847,4e-05,11.73295]
[1776592194542,43.56,75038.61,0.0,-0.91847,4e-05,11.7326]
[1776592200250,43.56,75037.865,0.0,-0.91852,4e-05,11.72754]
[1776592201433,43.56,75037.865,0.0,-0.91852,4e-05,11.72754]
[1776592201604,43.56,75037.865,0.0,-0.91852,4e-05,11.72754]
[1776592201694,43.56,75037.865,0.0,-0.91852,4e-05,11.72754]
[1776592201754,43.56,75037.865,0.0,-0.91852,4e-05,11.72742]
[1776592202264,43.56,75041.88,0.0,-0.91834,4e-05,11.74753]
[1776592204913,43.56,75042.73,0.0,-0.9183,4e-05,11.75222]
[1776592204943,43.56,75042.73,0.0,-0.9183,4e-05,11.75222]
[1776592205039,43.56,75042.73,0.0,-0.9183,4e-05,11.75222]
[1776592205195,43.56,75042.73,0.0,-0.9183,4e-05,11.75222]
[1776592205285,43.56,75042.73,0.0,-0.9183,4e-05,11.75227]
[1776592206292,43.56,75047.705,0.0,-0.91807,4e-05,11.77731]
[1776592211328,43.57,75048.52,0.0,-0.91803,4e-05,11.78238]
[1776592214228,43.57,75049.43,0.0,-0.91798,4e-05,11.78731]
[1776592214439,43.57,75049.43,0.0,-0.91798,4e-05,11.78731]
[1776592214500,43.57,75049.43,0.0,-0.91798,4e-05,11.78731]
[1776592214701,43.57,75049.43,0.0,-0.91798,4e-05,11.78731]
[1776592214797,43.57,75049.43,0.0,-0.91798,4e-05,11.78751]
[1776592215852,43.57,75044.585,0.0,-0.9182,4e-05,11.76292]
[1776592216723,43.57,75044.585,0.0,-0.9182,4e-05,11.76292]
[1776592216796,43.57,75044.585,0.0,-0.9182,4e-05,11.76262]
[1776592216942,43.57,75044.585,0.0,-0.9182,4e-05,11.76262]
[1776592217273,43.57,75044.585,0.0,-0.9182,4e-05,11.76262]
[1776592217437,43.57,75044.585,0.0,-0.9182,4e-05,11.76262]
[1776592218377,43.56,75028.245,0.0,-0.91894,4e-05,11.68064]
[1776592222746,43.56,75028.025,0.0,-0.91895,4e-05,11.67923]
[1776592222809,43.56,75028.025,0.0,-0.91895,4e-05,11.67923]
[1776592222848,43.56,75028.025,0.0,-0.91895,4e-05,11.6792]
[1776592222943,43.56,75028.025,0.0,-0.91895,4e-05,11.6792]
[1776592228865,43.56,75028.555,0.0,-0.91893,4e-05,11.68172]
[1776592233870,43.56,75029.06,0.0,-0.91892,4e-05,11.68101]
[1776592238218,43.56,75029.115,0.0,-0.91892,4e-05,11.68121]
[1776592238439,43.56,75029.115,0.0,-0.91892,4e-05,11.68121]
[1776592238680,43.56,75029.115,0.0,-0.91892,4e-05,11.68121]
[1776592238689,43.56,75029.115,0.0,-0.91892,4e-05,11.68121]
[1776592238782,43.56,75029.115,0.0,-0.91892,4e-05,11.68119]
[1776592243585,43.56,75030.535,0.0,-0.91886,4e-05,11.68815]
[1776592243696,43.56,75030.535,0.0,-0.91886,4e-05,11.68815]
[1776592243757,43.56,75030.535,0.0,-0.91886,4e-05,11.68815]
[1776592243791,43.56,75030.535,0.0,-0.91886,4e-05,11.68808]
[1776592243941,43.56,75030.535,0.0,-0.91886,4e-05,11.68808]
[1776592249291,43.56,75032.59,0.0,-0.91877,4e-05,11.69808]
[1776592249392,43.56,75032.59,0.0,-0.91877,4e-05,11.69808]
[1776592249440,43.56,75032.59,0.0,-0.91877,4e-05,11.69808]
[1776592249597,43.56,75032.59,0.0,-0.91877,4e-05,11.69802]
[1776592253029,43.56,75034.835,0.0,-0.91868,4e-05,11.70903]
[1776592253206,43.56,75034.835,0.0,-0.91868,4e-05,11.70903]
[1776592253227,43.56,75034.835,0.0,-0.91868,4e-05,11.70903]
[1776592253439,43.56,75034.835,0.0,-0.91868,4e-05,11.70903]
[1776592253625,43.56,75034.835,0.0,-0.91868,4e-05,11.70874]
[1776592254632,43.56,75030.93,0.0,-0.91885,4e-05,11.68902]
[1776592259909,43.56,75027.785,0.0,-0.919,4e-05,11.67229]
[1776592259924,43.56,75020.72,0.0,-0.91932,4e-05,11.63697]
[1776592259943,43.56,75020.72,0.0,-0.91932,4e-05,11.63697]
[1776592262185,43.56,75019.56,0.0,-0.91937,4e-05,11.63081]
[1776592262442,43.56,75019.56,0.0,-0.91937,4e-05,11.63081]
[1776592263698,43.56,75014.11,0.0,-0.91962,4e-05,11.60344]
[1776592268449,43.56,75011.335,0.0,-0.91974,4e-05,11.5891]
[1776592268697,43.56,75011.335,0.0,-0.91974,4e-05,11.5891]
[1776592268733,43.56,75011.335,0.0,-0.91974,4e-05,11.58896]
[1776592270747,43.56,75006.355,0.0,-0.91997,4e-05,11.5641]
[1776592273179,43.55,75003.645,0.0,-0.92009,4e-05,11.55051]
[1776592273438,43.55,75003.645,0.0,-0.92009,4e-05,11.55051]
[1776592277186,43.55,75007.015,0.0,-0.91994,4e-05,11.56674]
[1776592277400,43.55,75007.015,0.0,-0.91994,4e-05,11.56674]
[1776592277442,43.55,75007.015,0.0,-0.91994,4e-05,11.56674]
[1776592277801,43.55,75007.015,0.0,-0.91994,4e-05,11.56661]
[1776592281263,43.55,75010.385,0.0,-0.91979,4e-05,11.58346]
[1776592281438,43.55,75010.385,0.0,-0.91979,4e-05,11.58346]
[1776592281467,43.55,75010.385,0.0,-0.91979,4e-05,11.58346]
[1776592281699,43.55,75010.385,0.0,-0.91979,4e-05,11.58346]
[1776592281829,43.55,75010.385,0.0,-0.91979,4e-05,11.58351]
[1776592286983,43.55,75012.435,0.0,-0.9197,4e-05,11.59387]
[1776592290512,43.55,75011.895,0.0,-0.91972,4e-05,11.59131]
[1776592290698,43.55,75011.895,0.0,-0.91972,4e-05,11.59131]
[1776592290829,43.55,75011.895,0.0,-0.91972,4e-05,11.59131]
[1776592290943,43.55,75011.895,0.0,-0.91972,4e-05,11.59131]
[1776592290987,43.55,75013.75,0.0,-0.91964,4e-05,11.60053]
[1776592293913,43.55,75017.4,0.0,-0.9195,4e-05,11.61536]
[1776592294930,43.55,75017.4,0.0,-0.9195,4e-05,11.61536]
[1776592294948,43.55,75017.4,0.0,-0.9195,4e-05,11.61536]
[1776592294991,43.55,75018.28,0.0,-0.91946,4e-05,11.61954]
[1776592295080,43.55,75018.28,0.0,-0.91946,4e-05,11.61954]
[1776592295190,43.55,75018.28,0.0,-0.91946,4e-05,11.61954]
[1776592300967,43.55,75019.52,0.0,-0.91942,4e-05,11.62452]
[1776592301382,43.55,75019.52,0.0,-0.91942,4e-05,11.62452]
[1776592301441,43.55,75019.52,0.0,-0.91942,4e-05,11.62452]
[1776592301849,43.55,75019.52,0.0,-0.91942,4e-05,11.62452]
[1776592301939,43.55,75019.52,0.0,-0.91942,4e-05,11.62452]
[1776592301974,43.55,75019.52,0.0,-0.91942,4e-05,11.62428]
[1776592302981,43.55,75024.76,0.0,-0.91919,4e-05,11.65007]
[1776592304680,43.55,75025.03,0.0,-0.91918,4e-05,11.65118]
[1776592304694,43.55,75025.03,0.0,-0.91918,4e-05,11.65118]
[1776592304820,43.55,75025.03,0.0,-0.91918,4e-05,11.65118]
[1776592304942,43.55,75025.03,0.0,-0.91918,4e-05,11.65118]
[1776592304995,43.55,75025.03,0.0,-0.91919,4e-05,11.65097]
[1776592307004,43.55,75019.545,0.0,-0.91943,4e-05,11.6237]
[1776592312009,43.55,75019.295,0.0,-0.91945,4e-05,11.62151]
[1776592312987,43.55,75019.295,0.0,-0.91945,4e-05,11.62151]
[1776592313010,43.55,75019.375,0.0,-0.91945,4e-05,11.62171]
[1776592313193,43.55,75019.375,0.0,-0.91945,4e-05,11.62171]
[1776592313375,43.55,75019.375,0.0,-0.91945,4e-05,11.62171]
[1776592313437,43.55,75019.375,0.0,-0.91945,4e-05,11.62171]
[1776592319016,43.55,75020.83,0.0,-0.91939,4e-05,11.62858]
[1776592324025,43.55,75021.475,0.0,-0.91935,4e-05,11.63216]
[1776592324415,43.55,75021.475,0.0,-0.91935,4e-05,11.63216]
[1776592324446,43.55,75021.475,0.0,-0.91935,4e-05,11.63216]
[1776592324800,43.55,75021.475,0.0,-0.91935,4e-05,11.63216]
[1776592324937,43.55,75021.475,0.0,-0.91935,4e-05,11.63216]
[1776592325026,43.55,75021.46,0.0,-0.91935,4e-05,11.63215]
[1776592331032,43.55,75021.7,0.0,-0.91934,4e-05,11.63376]
[1776592336037,43.55,75023.53,0.0,-0.91926,4e-05,11.64314]
[1776592337013,43.55,75023.53,0.0,-0.91926,4e-05,11.64314]
[1776592337038,43.55,75023.645,0.0,-0.91925,4e-05,11.64376]
[1776592337199,43.55,75023.645,0.0,-0.91925,4e-05,11.64376]
[1776592337335,43.55,75023.645,0.0,-0.91925,4e-05,11.64376]
[1776592337442,43.55,75023.645,0.0,-0.91925,4e-05,11.64376]
[1776592337544,43.55,75023.645,0.0,-0.91925,4e-05,11.64378]
[1776592339040,43.55,75033.61,0.0,-0.91881,4e-05,11.69332]
[1776592344045,43.55,75034.595,0.0,-0.91877,4e-05,11.69812]
[1776592345082,43.55,75036.01,0.0,-0.9187,4e-05,11.70513]
[1776592345203,43.55,75036.01,0.0,-0.9187,4e-05,11.70513]
[1776592345549,43.55,75036.01,0.0,-0.9187,4e-05,11.70513]
[1776592345690,43.55,75036.01,0.0,-0.9187,4e-05,11.70513]
[1776592345792,43.55,75036.01,0.0,-0.9187,4e-05,11.70509]
[1776592350845,43.55,75037.92,0.0,-0.91862,4e-05,11.71442]
[1776592350945,43.55,75037.92,0.0,-0.91862,4e-05,11.71442]
[1776592350946,43.55,75037.92,0.0,-0.91862,4e-05,11.71437]
[1776592351149,43.55,75037.92,0.0,-0.91862,4e-05,11.71437]
[1776592351195,43.55,75037.92,0.0,-0.91862,4e-05,11.71437]
[1776592354541,43.55,75038.23,0.0,-0.91863,4e-05,11.71265]
[1776592354697,43.55,75038.23,0.0,-0.91863,4e-05,11.71265]
[1776592354853,43.55,75038.23,0.0,-0.91863,4e-05,11.71265]
[1776592354942,43.55,75038.23,0.0,-0.91863,4e-05,11.71265]
[1776592354955,43.55,75038.23,0.0,-0.91863,4e-05,11.71234]
[1776592355346,43.55,75036.345,0.0,-0.91872,4e-05,11.70272]
[1776592356353,43.55,75026.15,0.0,-0.91917,4e-05,11.65198]
[1776592358367,43.55,75025.2,0.0,-0.91921,4e-05,11.64703]
[1776592359627,43.55,75025.2,0.0,-0.91921,4e-05,11.64703]
[1776592359694,43.55,75025.2,0.0,-0.91921,4e-05,11.64703]
[1776592359747,43.55,75025.2,0.0,-0.91921,4e-05,11.64703]
[1776592359942,43.55,75025.2,0.0,-0.91921,4e-05,11.64703]
[1776592359951,43.55,75025.2,0.0,-0.91921,4e-05,11.64683]
[1776592360383,43.55,75021.545,0.0,-0.91938,4e-05,11.62844]
[1776592365416,43.54,75020.485,0.0,-0.91944,4e-05,11.62204]
[1776592367536,43.54,75020.485,0.0,-0.91944,4e-05,11.62182]
[1776592367698,43.54,75020.485,0.0,-0.91944,4e-05,11.62182]
[1776592367740,43.54,75020.485,0.0,-0.91944,4e-05,11.6216]
[1776592368128,43.54,75020.485,0.0,-0.91944,4e-05,11.6216]
[1776592368197,43.54,75020.485,0.0,-0.91944,4e-05,11.6216]
[1776592374480,43.54,75020.34,0.0,-0.91945,4e-05,11.62055]
[1776592377062,43.54,75021.965,0.0,-0.91938,4e-05,11.62859]
[1776592377077,43.54,75022.165,0.0,-0.91937,4e-05,11.62956]
[1776592377198,43.54,75022.165,0.0,-0.91937,4e-05,11.62956]
[1776592377807,43.54,75022.165,0.0,-0.91937,4e-05,11.62956]
[1776592377940,43.54,75022.165,0.0,-0.91937,4e-05,11.62956]
[1776592378013,43.54,75022.165,0.0,-0.91937,4e-05,11.62931]
[1776592383543,43.54,75024.395,0.0,-0.91928,4e-05,11.63952]
[1776592386493,43.54,75023.21,0.0,-0.91934,4e-05,11.63336]
[1776592386690,43.54,75023.21,0.0,-0.91934,4e-05,11.63336]
[1776592386746,43.54,75023.21,0.0,-0.91934,4e-05,11.63312]
[1776592387199,43.54,75023.21,0.0,-0.91934,4e-05,11.63312]
[1776592387438,43.54,75023.21,0.0,-0.91934,4e-05,11.63312]
[1776592388578,43.54,75028.73,0.0,-0.9191,4e-05,11.66027]
[1776592391091,43.54,75032.39,0.0,-0.91893,4e-05,11.67843]
[1776592396634,43.54,75032.475,0.0,-0.91894,4e-05,11.67795]
[1776592398098,43.54,75032.475,0.0,-0.91894,4e-05,11.67795]
[1776592398192,43.54,75032.125,0.0,-0.91896,4e-05,11.67591]
[1776592398881,43.54,75032.125,0.0,-0.91896,4e-05,11.67591]
[1776592398941,43.54,75032.125,0.0,-0.91896,4e-05,11.67591]
[1776592398982,43.54,75032.125,0.0,-0.91896,4e-05,11.67581]
[1776592400662,43.54,75037.52,0.0,-0.91872,4e-05,11.70244]
[1776592404274,43.54,75039.23,0.0,-0.91865,4e-05,11.71058]
[1776592404438,43.54,75039.23,0.0,-0.91865,4e-05,11.71058]
[1776592404689,43.54,75039.23,0.0,-0.91865,4e-05,11.71044]
[1776592405254,43.54,75039.23,0.0,-0.91865,4e-05,11.71044]
[1776592405440,43.54,75039.23,0.0,-0.91865,4e-05,11.71044]
[1776592408878,43.53,75040.815,0.0,-0.91858,4e-05,11.71792]
[1776592409858,43.53,75040.815,0.0,-0.91858,4e-05,11.71778]
[1776592409940,43.53,75040.815,0.0,-0.91858,4e-05,11.71778]
[1776592410732,43.53,75044.395,0.0,-0.91843,4e-05,11.73528]
[1776592415767,43.53,75045.885,0.0,-0.91839,4e-05,11.73872]
[1776592419350,43.53,75046.075,0.0,-0.91838,4e-05,11.73917]
[1776592419437,43.53,75046.075,0.0,-0.91838,4e-05,11.73917]
[1776592421123,43.53,75038.76,0.0,-0.91871,4e-05,11.70224]
[1776592425657,43.53,75038.17,0.0,-0.91875,4e-05,11.69797]
[1776592425705,43.53,75038.17,0.0,-0.91875,4e-05,11.69797]
[1776592430877,43.52,75038.155,0.0,-0.91877,4e-05,11.69592]
[1776592432063,43.52,75038.155,0.0,-0.91877,4e-05,11.69592]
[1776592432195,43.52,75037.93,0.0,-0.91878,4e-05,11.69448]
[1776592439141,43.52,75035.8,0.0,-0.91889,4e-05,11.68261]
[1776592443541,43.52,75035.8,0.0,-0.91889,4e-05,11.68225]
[1776592443690,43.52,75035.8,0.0,-0.91889,4e-05,11.68225]
[1776592450010,43.52,75035.375,0.0,-0.91892,4e-05,11.67919]
[1776592450457,43.52,75035.375,0.0,-0.91892,4e-05,11.67919]
[1776592450689,43.52,75035.375,0.0,-0.91892,4e-05,11.67919]
[1776592454040,43.52,75031.22,0.0,-0.91911,4e-05,11.65815]
[1776592455047,43.52,75026.44,0.0,-0.91932,4e-05,11.63434]
[1776592457790,43.52,75027.265,0.0,-0.91929,4e-05,11.63833]
[1776592457938,43.52,75027.265,0.0,-0.91929,4e-05,11.63833]
[1776592463176,43.52,75029.685,0.0,-0.91918,4e-05,11.64998]
[1776592466197,43.52,75029.785,0.0,-0.91918,4e-05,11.65026]
[1776592466441,43.52,75029.785,0.0,-0.91918,4e-05,11.65026]
[1776592468138,43.52,75036.605,0.0,-0.91888,4e-05,11.68394]
[1776592469182,43.52,75040.535,0.0,-0.91871,4e-05,11.70337]
[1776592472527,43.52,75041.465,0.0,-0.91869,4e-05,11.70442]
[1776592472700,43.52,75041.465,0.0,-0.91869,4e-05,11.70442]
[1776592478154,43.51,75043.925,0.0,-0.91859,4e-05,11.71589]
[1776592478194,43.51,75043.925,0.0,-0.91859,4e-05,11.71589]
[1776592479192,43.51,75050.075,0.0,-0.91832,4e-05,11.74618]
[1776592483196,43.51,75053.17,0.0,-0.91819,4e-05,11.76072]
[1776592484197,43.51,75060.98,0.0,-0.91784,4e-05,11.79949]
[1776592486199,43.51,75064.875,0.0,-0.91767,4e-05,11.81837]
[1776592487936,43.51,75066.905,0.0,-0.91758,4e-05,11.82821]
[1776592493206,43.5,75068.96,0.0,-0.91752,4e-05,11.83555]
[1776592495843,43.5,75071.135,0.0,-0.91743,4e-05,11.84539]
[1776592495944,43.5,75071.135,0.0,-0.91743,4e-05,11.84539]
[1776592499214,43.5,75086.925,0.0,-0.91674,5e-05,11.92274]
[1776592499405,43.5,75086.925,0.0,-0.91674,5e-05,11.92274]
[1776592500215,43.5,75093.25,0.0,-0.91645,5e-05,11.9542]
[1776592501618,43.5,75093.84,0.0,-0.91643,5e-05,11.95678]
[1776592501696,43.5,75093.84,0.0,-0.91643,5e-05,11.95639]
[1776592502386,43.5,75093.84,0.0,-0.91643,5e-05,11.95639]
[1776592502451,43.5,75093.84,0.0,-0.91643,5e-05,11.95639]
[1776592508223,43.49,75090.05,0.0,-0.91663,5e-05,11.93515]
[1776592511226,43.49,75085.065,0.0,-0.91686,5e-05,11.90906]
[1776592513228,43.49,75081.285,0.0,-0.91704,5e-05,11.88945]
[1776592513326,43.49,75081.285,0.0,-0.91704,5e-05,11.88945]
[1776592513439,43.49,75081.285,0.0,-0.91704,5e-05,11.88945]
[1776592519440,43.49,75080.455,0.0,-0.91709,5e-05,11.88324]
[1776592519500,43.48,75080.455,0.0,-0.9171,5e-05,11.88292]
[1776592520720,43.48,75080.455,0.0,-0.9171,5e-05,11.88292]
[1776592520942,43.48,75080.455,0.0,-0.9171,5e-05,11.88292]
[1776592526549,43.48,75076.745,0.0,-0.91728,5e-05,11.86223]
[1776592531583,43.48,75075.525,0.0,-0.91738,5e-05,11.85078]
[1776592532806,43.48,75075.525,0.0,-0.91738,5e-05,11.85078]
[1776592532937,43.48,75075.525,0.0,-0.91738,5e-05,11.85078]
[1776592533566,43.48,75075.525,0.0,-0.91738,5e-05,11.85027]
[1776592533688,43.48,75075.525,0.0,-0.91738,5e-05,11.85027]
[1776592533790,43.47,75075.525,0.0,-0.91739,5e-05,11.84976]
[1776592534605,43.47,75070.35,0.0,-0.91762,4e-05,11.82331]
[1776592537627,43.47,75062.13,0.0,-0.918,4e-05,11.78082]
[1776592538634,43.47,75053.73,0.0,-0.91838,4e-05,11.73847]
[1776592539735,43.47,75053.73,0.0,-0.91838,4e-05,11.73847]
[1776592539937,43.47,75053.73,0.0,-0.91838,4e-05,11.73847]
[1776592541256,43.47,75048.86,0.0,-0.91861,4e-05,11.71347]
[1776592546261,43.47,75048.97,0.0,-0.91862,4e-05,11.71233]
[1776592549711,43.46,75053.88,0.0,-0.91841,4e-05,11.73543]
[1776592551494,43.46,75053.795,0.0,-0.91842,4e-05,11.73463]
[1776592551689,43.46,75053.795,0.0,-0.91842,4e-05,11.73463]
[1776592555622,43.46,75055.29,0.0,-0.91837,4e-05,11.74059]
[1776592555688,43.46,75055.29,0.0,-0.91837,4e-05,11.74059]
[1776592555913,43.46,75055.29,0.0,-0.91837,4e-05,11.7402]
[1776592560543,43.46,75056.4,0.0,-0.91833,4e-05,11.74422]
[1776592560690,43.46,75056.4,0.0,-0.91833,4e-05,11.74422]
[1776592565115,43.45,75056.675,0.0,-0.91834,4e-05,11.74409]
[1776592565190,43.45,75056.675,0.0,-0.91834,4e-05,11.74409]
[1776592565938,43.45,75056.675,0.0,-0.91834,4e-05,11.74377]
[1776592566194,43.45,75056.675,0.0,-0.91834,4e-05,11.74377]
[1776592566204,43.45,75056.675,0.0,-0.91834,4e-05,11.74345]
[1776592566831,43.45,75049.23,0.0,-0.91868,4e-05,11.70593]
[1776592571118,43.45,75048.865,0.0,-0.9187,4e-05,11.70314]
[1776592571192,43.45,75048.865,0.0,-0.9187,4e-05,11.70314]
[1776592576290,43.45,75050.42,0.0,-0.91865,4e-05,11.70894]
[1776592580929,43.44,75045.98,0.0,-0.91887,4e-05,11.68466]
[1776592581465,43.44,75045.98,0.0,-0.91887,4e-05,11.68466]
[1776592581691,43.44,75045.98,0.0,-0.91887,4e-05,11.68466]
[1776592582171,43.44,75045.98,0.0,-0.91887,4e-05,11.68466]
[1776592582196,43.44,75045.98,0.0,-0.91887,4e-05,11.68466]
[1776592582295,43.44,75045.98,0.0,-0.91887,4e-05,11.68413]
[1776592583297,43.44,75034.265,0.0,-0.9194,4e-05,11.62524]
[1776592586738,43.44,75034.595,0.0,-0.9194,4e-05,11.62532]
[1776592586940,43.44,75034.595,0.0,-0.9194,4e-05,11.62532]
[1776592593013,43.43,75033.61,0.0,-0.91949,4e-05,11.61372]
[1776592597553,43.43,75032.39,0.0,-0.91956,4e-05,11.60566]
[1776592597697,43.43,75032.39,0.0,-0.91956,4e-05,11.60566]
[1776592598311,43.43,75032.39,0.0,-0.91956,4e-05,11.60566]
[1776592598312,43.43,75032.46,0.0,-0.91957,4e-05,11.60552]
[1776592598436,43.43,75032.46,0.0,-0.91957,4e-05,11.60552]
[1776592604090,43.42,75032.225,0.0,-0.9196,4e-05,11.60144]
[1776592609125,43.42,75030.845,0.0,-0.91969,4e-05,11.59222]
[1776592612007,43.42,75030.495,0.0,-0.91971,4e-05,11.58955]
[1776592612191,43.42,75030.495,0.0,-0.91971,4e-05,11.58955]
[1776592618044,43.41,75029.45,0.0,-0.91978,4e-05,11.58164]
[1776592618195,43.41,75029.45,0.0,-0.91978,4e-05,11.58164]
[1776592618743,43.41,75029.45,0.0,-0.91978,4e-05,11.5812]
[1776592618935,43.41,75029.45,0.0,-0.91978,4e-05,11.5812]
[1776592619194,43.41,75029.45,0.0,-0.91979,4e-05,11.58077]
[1776592624230,43.4,75027.985,0.0,-0.91987,4e-05,11.57131]
[1776592628409,43.4,75027.62,0.0,-0.91991,4e-05,11.56777]
[1776592628441,43.4,75027.62,0.0,-0.91991,4e-05,11.56777]
[1776592634300,43.4,75027.22,0.0,-0.91995,4e-05,11.56324]
[1776592635372,43.4,75027.57,0.0,-0.91993,4e-05,11.56456]
[1776592635444,43.4,75027.57,0.0,-0.91993,4e-05,11.56456]
[1776592635845,43.4,75027.57,0.0,-0.91993,4e-05,11.56456]
[1776592635937,43.4,75027.57,0.0,-0.91993,4e-05,11.56456]
[1776592636315,43.4,75027.57,0.0,-0.91994,4e-05,11.56414]
[1776592641356,43.39,75028.125,0.0,-0.91993,4e-05,11.5648]
[1776592644322,43.39,75027.97,0.0,-0.91995,4e-05,11.5632]
[1776592644440,43.39,75028.27,0.0,-0.91994,4e-05,11.56427]
[1776592650114,43.39,75029.45,0.0,-0.91991,4e-05,11.56803]
[1776592650191,43.39,75029.45,0.0,-0.91991,4e-05,11.56803]
[1776592650216,43.38,75029.45,0.0,-0.91991,4e-05,11.56761]
[1776592655370,43.38,75030.385,0.0,-0.91991,4e-05,11.56706]
[1776592655619,43.38,75030.385,0.0,-0.91991,4e-05,11.56706]
[1776592655694,43.38,75030.385,0.0,-0.91991,4e-05,11.56706]
[1776592661376,43.38,75031.01,0.0,-0.9199,4e-05,11.56765]
[1776592662637,43.38,75031.34,0.0,-0.91989,4e-05,11.56886]
[1776592662697,43.38,75031.34,0.0,-0.91989,4e-05,11.56886]
[1776592663089,43.38,75031.34,0.0,-0.91989,4e-05,11.56886]
[1776592663199,43.38,75031.34,0.0,-0.91989,4e-05,11.56886]
[1776592663268,43.37,75031.34,0.0,-0.91989,4e-05,11.56844]
[1776592668383,43.37,75032.395,0.0,-0.91987,4e-05,11.57157]
[1776592669084,43.37,75032.395,0.0,-0.91987,4e-05,11.57157]
[1776592669192,43.37,75032.395,0.0,-0.91987,4e-05,11.57157]
[1776592674389,43.37,75034.545,0.0,-0.9198,4e-05,11.57968]
[1776592680395,43.36,75034.555,0.0,-0.91982,4e-05,11.57714]
[1776592682034,43.36,75034.53,0.0,-0.91982,4e-05,11.57659]
[1776592682191,43.36,75034.53,0.0,-0.91982,4e-05,11.57659]
[1776592682569,43.36,75034.53,0.0,-0.91983,4e-05,11.57616]
[1776592682692,43.36,75034.53,0.0,-0.91983,4e-05,11.57616]
[1776592682728,43.36,75034.53,0.0,-0.91983,4e-05,11.57573]
[1776592685999,43.36,75035.245,0.0,-0.91981,4e-05,11.57843]
[1776592686193,43.36,75035.245,0.0,-0.91981,4e-05,11.57843]
[1776592686295,43.36,75035.245,0.0,-0.91981,4e-05,11.57792]
[1776592686667,43.36,75045.69,0.0,-0.91936,4e-05,11.62945]
[1776592691702,43.35,75045.04,0.0,-0.9194,4e-05,11.62498]
[1776592695332,43.35,75044.245,0.0,-0.91943,4e-05,11.62068]
[1776592695440,43.35,75044.245,0.0,-0.91944,4e-05,11.62051]
[1776592696038,43.35,75044.245,0.0,-0.91944,4e-05,11.62051]
[1776592696188,43.35,75044.245,0.0,-0.91944,4e-05,11.62051]
[1776592696266,43.35,75044.245,0.0,-0.91944,4e-05,11.62034]
[1776592701771,43.35,75043.865,0.0,-0.91947,4e-05,11.61683]
[1776592705605,43.35,75043.59,0.0,-0.91949,4e-05,11.61401]
[1776592705694,43.35,75043.59,0.0,-0.91949,4e-05,11.61401]
[1776592711426,43.34,75043.185,0.0,-0.91956,4e-05,11.60603]
[1776592714500,43.34,75042.935,0.0,-0.91958,4e-05,11.60339]
[1776592714692,43.34,75042.935,0.0,-0.91958,4e-05,11.60339]
[1776592715975,43.34,75042.935,0.0,-0.91959,4e-05,11.60293]
[1776592716201,43.34,75042.935,0.0,-0.91959,4e-05,11.60293]
[1776592716303,43.34,75042.935,0.0,-0.91959,4e-05,11.60247]
[1776592721912,43.33,75043.59,0.0,-0.91959,4e-05,11.60298]
[1776592723114,43.33,75043.59,0.0,-0.91959,4e-05,11.60298]
[1776592723196,43.33,75043.59,0.0,-0.91959,4e-05,11.60298]
[1776592724439,43.33,75049.595,0.0,-0.91932,4e-05,11.63259]
[1776592727523,43.33,75049.29,0.0,-0.91934,4e-05,11.63053]
[1776592727693,43.33,75049.29,0.0,-0.91934,4e-05,11.63053]
[1776592727793,43.33,75049.29,0.0,-0.91934,4e-05,11.63034]
[1776592728942,43.33,75049.29,0.0,-0.91934,4e-05,11.63034]
[1776592729194,43.33,75049.29,0.0,-0.91934,4e-05,11.63034]
[1776592732650,43.33,75048.72,0.0,-0.91938,4e-05,11.62673]
[1776592734123,43.33,75048.72,0.0,-0.91938,4e-05,11.62648]
[1776592734272,43.33,75048.72,0.0,-0.91938,4e-05,11.62648]
[1776592734345,43.33,75048.72,0.0,-0.91938,4e-05,11.62623]
[1776592734607,43.33,75048.72,0.0,-0.91938,4e-05,11.62623]
[1776592736011,43.33,75058.48,0.0,-0.91896,4e-05,11.67386]
[1776592741047,43.32,75055.015,0.0,-0.91914,4e-05,11.65382]
[1776592744068,43.32,75049.5,0.0,-0.91939,4e-05,11.62479]
[1776592745165,43.32,75049.5,0.0,-0.91939,4e-05,11.62479]
[1776592745206,43.32,75049.5,0.0,-0.91939,4e-05,11.62479]
[1776592747519,43.31,75048.945,0.0,-0.91943,4e-05,11.62058]
[1776592747690,43.31,75048.945,0.0,-0.91943,4e-05,11.62058]
[1776592748095,43.31,75048.945,0.0,-0.91944,4e-05,11.6201]
[1776592753357,43.31,75048.26,0.0,-0.91948,4e-05,11.61479]
[1776592753437,43.31,75048.26,0.0,-0.91948,4e-05,11.61479]
[1776592758473,43.31,75047.59,0.0,-0.91954,4e-05,11.60867]
[1776592761927,43.3,75047.465,0.0,-0.91956,4e-05,11.60667]
[1776592761938,43.3,75047.465,0.0,-0.91956,4e-05,11.60667]
[1776592762245,43.3,75047.465,0.0,-0.91956,4e-05,11.60667]
[1776592762442,43.3,75047.465,0.0,-0.91956,4e-05,11.60667]
[1776592762477,43.3,75047.465,0.0,-0.91956,4e-05,11.60622]
[1776592768482,43.3,75048.96,0.0,-0.91952,4e-05,11.6109]
[1776592770768,43.3,75049.015,0.0,-0.91953,4e-05,11.61025]
[1776592770946,43.3,75049.015,0.0,-0.91953,4e-05,11.61025]
[1776592774538,43.29,75046.825,0.0,-0.91966,4e-05,11.59441]
[1776592774695,43.29,75046.825,0.0,-0.91966,4e-05,11.59441]
[1776592774794,43.29,75046.825,0.0,-0.91966,4e-05,11.59398]
[1776592776837,43.29,75047.13,0.0,-0.91965,4e-05,11.59506]
[1776592776940,43.29,75047.13,0.0,-0.91965,4e-05,11.59506]
[1776592778306,43.29,75051.565,0.0,-0.91947,4e-05,11.61624]
[1776592780458,43.29,75052.66,0.0,-0.91942,4e-05,11.62123]
[1776592780494,43.29,75054.425,0.0,-0.91935,4e-05,11.62956]
[1776592780687,43.29,75054.425,0.0,-0.91935,4e-05,11.62956]
[1776592785785,43.28,75056.125,0.0,-0.9193,4e-05,11.63557]
[1776592785938,43.28,75056.125,0.0,-0.9193,4e-05,11.63557]
[1776592791216,43.28,75056.0,0.0,-0.91932,4e-05,11.63248]
[1776592791438,43.28,75056.0,0.0,-0.91932,4e-05,11.63248]
[1776592792406,43.28,75062.58,0.0,-0.91904,4e-05,11.6643]
[1776592792667,43.28,75062.58,0.0,-0.91904,4e-05,11.6643]
[1776592792694,43.28,75062.58,0.0,-0.91904,4e-05,11.6643]
[1776592793507,43.27,75065.425,0.0,-0.91892,4e-05,11.67798]
[1776592797400,43.27,75065.44,0.0,-0.91893,4e-05,11.6764]
[1776592797437,43.27,75065.44,0.0,-0.91893,4e-05,11.6764]
[1776592802476,43.27,75065.89,0.0,-0.91894,4e-05,11.6754]
[1776592802853,43.27,75065.89,0.0,-0.91894,4e-05,11.6754]
[1776592802942,43.27,75065.89,0.0,-0.91894,4e-05,11.6754]
[1776592803483,43.26,75065.89,0.0,-0.91895,4e-05,11.67498]
[1776592804513,43.26,75065.89,0.0,-0.91895,4e-05,11.67498]
[1776592804516,43.26,75045.1,0.0,-0.91987,4e-05,11.57072]
[1776592804703,43.26,75045.1,0.0,-0.91987,4e-05,11.57072]
[1776592809521,43.26,75040.825,0.0,-0.92008,4e-05,11.5475]
[1776592809685,43.26,75040.825,0.0,-0.92008,4e-05,11.5475]
[1776592809938,43.26,75040.825,0.0,-0.92008,4e-05,11.5475]
[1776592814055,43.26,75040.305,0.0,-0.92012,4e-05,11.5435]
[1776592814188,43.26,75040.305,0.0,-0.92012,4e-05,11.5435]
[1776592814400,43.26,75040.305,0.0,-0.92012,4e-05,11.5435]
[1776592814445,43.26,75040.305,0.0,-0.92012,4e-05,11.5435]
[1776592814501,43.26,75040.305,0.0,-0.92012,4e-05,11.54315]
[1776592819531,43.25,75037.065,0.0,-0.92028,4e-05,11.52539]
[1776592823536,43.25,75024.86,0.0,-0.92083,4e-05,11.46353]
[1776592823752,43.25,75024.86,0.0,-0.92083,4e-05,11.46353]
[1776592825770,43.25,75025.28,0.0,-0.92081,4e-05,11.46515]
[1776592825972,43.25,75025.28,0.0,-0.92081,4e-05,11.46515]
[1776592826302,43.25,75025.28,0.0,-0.92081,4e-05,11.46515]
[1776592826383,43.25,75025.28,0.0,-0.92081,4e-05,11.46491]
[1776592830757,43.25,75024.875,0.0,-0.92084,4e-05,11.46221]
[1776592830943,43.25,75024.875,0.0,-0.92084,4e-05,11.46221]
[1776592834547,43.25,75019.615,0.0,-0.9211,4e-05,11.43196]
[1776592835230,43.25,75019.615,0.0,-0.9211,4e-05,11.43196]
[1776592835437,43.25,75019.615,0.0,-0.9211,4e-05,11.43196]
[1776592835538,43.25,75019.615,0.0,-0.9211,4e-05,11.4318]
[1776592836553,43.25,75019.615,0.0,-0.9211,4e-05,11.4318]
[1776592836695,43.25,75016.275,0.0,-0.92125,4e-05,11.41509]
[1776592841566,43.25,75016.425,0.0,-0.92125,4e-05,11.415]
[1776592841690,43.25,75016.425,0.0,-0.92125,4e-05,11.415]
[1776592843361,43.25,75015.435,0.0,-0.92129,4e-05,11.40995]
[1776592843438,43.25,75015.435,0.0,-0.92129,4e-05,11.40995]
[1776592843459,43.25,75015.435,0.0,-0.92129,4e-05,11.40982]
[1776592846615,43.24,75012.485,0.0,-0.92143,4e-05,11.39483]
[1776592846691,43.24,75012.485,0.0,-0.92143,4e-05,11.39483]
[1776592852344,43.24,75016.81,0.0,-0.92124,4e-05,11.41548]
[1776592854567,43.24,75012.8,0.0,-0.92142,4e-05,11.39518]
[1776592854717,43.24,75012.8,0.0,-0.92142,4e-05,11.39518]
[1776592854937,43.24,75012.8,0.0,-0.92142,4e-05,11.39518]
[1776592855013,43.24,75012.8,0.0,-0.92142,4e-05,11.39506]
[1776592860573,43.24,75010.755,0.0,-0.92152,4e-05,11.38436]
[1776592863910,43.24,75010.095,0.0,-0.92155,4e-05,11.38075]
[1776592864917,43.24,74998.415,0.0,-0.92206,4e-05,11.32302]
[1776592869952,43.24,74995.81,0.0,-0.92217,4e-05,11.31015]
[1776592870945,43.24,74995.81,0.0,-0.92217,4e-05,11.31015]
[1776592871203,43.24,74995.81,0.0,-0.92217,4e-05,11.31015]
[1776592871303,43.24,74995.81,0.0,-0.92217,4e-05,11.31021]
[1776592871966,43.24,74987.895,0.0,-0.92251,4e-05,11.27125]
[1776592873934,43.24,74989.5,0.0,-0.92244,4e-05,11.2792]
[1776592874193,43.24,74989.5,0.0,-0.92244,4e-05,11.2792]
[1776592874264,43.24,74989.5,0.0,-0.92244,4e-05,11.27925]
[1776592880247,43.24,74992.585,0.0,-0.92231,4e-05,11.29461]
[1776592881940,43.24,74992.585,0.0,-0.92231,4e-05,11.29461]
[1776592887072,43.24,74995.86,0.0,-0.92217,4e-05,11.31075]
[1776592892111,43.24,74994.805,0.0,-0.92223,4e-05,11.30248]
[1776592892799,43.24,74994.805,0.0,-0.92223,4e-05,11.30248]
[1776592892936,43.24,74994.805,0.0,-0.92223,4e-05,11.30248]
[1776592893114,43.24,74994.805,0.0,-0.92223,4e-05,11.30249]
[1776592896124,43.24,74992.59,0.0,-0.92233,4e-05,11.29162]
[1776592896193,43.24,74992.59,0.0,-0.92233,4e-05,11.29162]
[1776592899156,43.24,74985.795,0.0,-0.92262,4e-05,11.25839]
[1776592900552,43.24,74985.795,0.0,-0.92262,4e-05,11.25839]
[1776592900624,43.24,74984.445,0.0,-0.92268,4e-05,11.25184]
[1776592900694,43.24,74984.445,0.0,-0.92268,4e-05,11.25184]
[1776592900993,43.24,74984.445,0.0,-0.92268,4e-05,11.25184]
[1776592901195,43.24,74984.445,0.0,-0.92268,4e-05,11.25184]
[1776592906205,43.24,74991.045,0.0,-0.92239,4e-05,11.28469]
[1776592907316,43.24,74991.045,0.0,-0.92239,4e-05,11.28469]
[1776592907439,43.24,74991.045,0.0,-0.92239,4e-05,11.28469]
[1776592907476,43.24,74991.045,0.0,-0.92239,4e-05,11.28466]
[1776592908244,43.24,74991.045,0.0,-0.92239,4e-05,11.28466]
[1776592908439,43.24,74991.045,0.0,-0.92239,4e-05,11.28466]
[1776592909234,43.24,75000.95,0.0,-0.92196,4e-05,11.33342]
[1776592914270,43.24,75001.12,0.0,-0.92195,4e-05,11.33406]
[1776592919643,43.24,75000.3,0.0,-0.92199,4e-05,11.32983]
[1776592922327,43.24,75007.015,0.0,-0.9217,4e-05,11.36307]
[1776592923032,43.24,75007.015,0.0,-0.9217,4e-05,11.36307]
[1776592923206,43.24,75007.015,0.0,-0.9217,4e-05,11.36307]
[1776592923334,43.24,75007.015,0.0,-0.9217,4e-05,11.36325]
[1776592924341,43.24,75014.975,0.0,-0.92135,4e-05,11.40283]
[1776592924846,43.24,75014.975,0.0,-0.92135,4e-05,11.40283]
[1776592924939,43.24,75014.975,0.0,-0.92135,4e-05,11.40283]
[1776592930383,43.24,75018.01,0.0,-0.9212,4e-05,11.41891]
[1776592932636,43.24,75018.925,0.0,-0.92116,4e-05,11.42359]
[1776592932656,43.24,75019.25,0.0,-0.92115,4e-05,11.42535]
[1776592932687,43.24,75019.25,0.0,-0.92115,4e-05,11.42535]
[1776592933584,43.24,75019.25,0.0,-0.92115,4e-05,11.42535]
[1776592933689,43.24,75022.275,0.0,-0.92101,4e-05,11.44048]
[1776592939446,43.25,75023.24,0.0,-0.92097,4e-05,11.44567]
[1776592941520,43.25,75023.42,0.0,-0.92096,4e-05,11.44637]
[1776592941621,43.24,75023.42,0.0,-0.92096,4e-05,11.4462]
[1776592941693,43.24,75023.42,0.0,-0.92096,4e-05,11.4462]
[1776592942576,43.24,75023.42,0.0,-0.92096,4e-05,11.4462]
[1776592942693,43.24,75020.23,0.0,-0.92111,4e-05,11.43019]
[1776592948672,43.24,75021.525,0.0,-0.92106,4e-05,11.43548]
[1776592950768,43.24,75021.525,0.0,-0.92106,4e-05,11.4351]
[1776592950939,43.24,75021.525,0.0,-0.92106,4e-05,11.4351]
[1776592951531,43.24,75021.525,0.0,-0.92108,4e-05,11.43181]
[1776592952621,43.24,75021.525,0.0,-0.92108,4e-05,11.43181]
[1776592952689,43.24,75021.525,0.0,-0.92108,4e-05,11.43162]
[1776592958579,43.24,75024.5,0.0,-0.92097,4e-05,11.44516]
[1776592963614,43.24,75028.66,0.0,-0.92079,4e-05,11.46472]
[1776592963706,43.24,75028.66,0.0,-0.92079,4e-05,11.46472]
[1776592963944,43.24,75028.66,0.0,-0.92079,4e-05,11.46472]
[1776592964256,43.24,75028.66,0.0,-0.92079,4e-05,11.46472]
[1776592964445,43.24,75028.66,0.0,-0.92079,4e-05,11.46472]
[1776592964546,43.24,75028.66,0.0,-0.92079,4e-05,11.46449]
[1776592969024,43.23,75029.275,0.0,-0.92078,4e-05,11.4666]
[1776592969668,43.23,75029.275,0.0,-0.92078,4e-05,11.46649]
[1776592970674,43.23,75056.85,0.0,-0.91956,4e-05,11.60364]
[1776592971681,43.23,75068.63,0.0,-0.91904,4e-05,11.66233]
[1776592972248,43.23,75068.63,0.0,-0.91904,4e-05,11.66233]
[1776592973695,43.23,75079.57,0.0,-0.91855,4e-05,11.71669]
[1776592974697,43.23,75070.785,0.0,-0.91895,4e-05,11.67242]
[1776592975698,43.23,75084.985,0.0,-0.91832,4e-05,11.74336]
[1776592976699,43.23,75089.205,0.0,-0.91813,5e-05,11.76459]
[1776592981704,43.23,75085.415,0.0,-0.9183,4e-05,11.74462]
[1776592982705,43.23,75078.05,0.0,-0.91863,4e-05,11.70768]
[1776592986709,43.23,75082.26,0.0,-0.91845,4e-05,11.72893]
[1776592986811,43.23,75082.26,0.0,-0.91845,4e-05,11.72893]
[1776592986941,43.23,75082.26,0.0,-0.91845,4e-05,11.72893]
[1776592987032,43.23,75082.26,0.0,-0.91844,4e-05,11.72895]
[1776592987937,43.23,75082.26,0.0,-0.91844,4e-05,11.72895]
[1776592988190,43.23,75082.26,0.0,-0.91844,4e-05,11.72895]
[1776592991859,43.23,75085.35,0.0,-0.91831,4e-05,11.74456]
[1776592991953,43.23,75085.35,0.0,-0.91831,4e-05,11.74456]
[1776592992600,43.23,75085.35,0.0,-0.91831,4e-05,11.74456]
[1776592992706,43.23,75085.35,0.0,-0.91831,4e-05,11.74456]
[1776592992716,43.23,75087.585,0.0,-0.91821,4e-05,11.75577]
[1776592994718,43.23,75093.885,0.0,-0.91792,5e-05,11.78737]
[1776592995720,43.23,75102.515,0.0,-0.91753,5e-05,11.83079]
[1776592996721,43.23,75113.505,0.0,-0.91704,5e-05,11.88612]
[1776592997723,43.23,75117.93,0.0,-0.91684,5e-05,11.90831]
[1776592999725,43.23,75123.175,0.0,-0.9166,5e-05,11.93444]
[1776593001727,43.23,75119.09,0.0,-0.91679,5e-05,11.91334]
[1776593003329,43.23,75119.18,0.0,-0.91679,5e-05,11.91354]
[1776593003442,43.23,75119.18,0.0,-0.91679,5e-05,11.91354]
[1776593003538,43.23,75119.18,0.0,-0.91679,5e-05,11.91331]
[1776593003960,43.23,75119.18,0.0,-0.91679,5e-05,11.91331]
[1776593004197,43.23,75119.18,0.0,-0.91679,5e-05,11.91331]
[1776593006601,43.23,75115.635,0.0,-0.91696,5e-05,11.89498]
[1776593006702,43.23,75115.635,0.0,-0.91696,5e-05,11.89498]
[1776593006733,43.23,75118.09,0.0,-0.91685,5e-05,11.90721]
[1776593007132,43.23,75118.09,0.0,-0.91685,5e-05,11.90721]
[1776593007193,43.23,75118.09,0.0,-0.91685,5e-05,11.90721]
[1776593010859,43.22,75114.335,0.0,-0.91703,5e-05,11.88743]
[1776593010944,43.22,75114.335,0.0,-0.91703,5e-05,11.88743]
[1776593012880,43.22,75112.22,0.0,-0.91715,5e-05,11.87299]
[1776593012946,43.22,75112.22,0.0,-0.91715,5e-05,11.87299]
[1776593013038,43.22,75112.22,0.0,-0.91715,5e-05,11.87261]
[1776593013771,43.22,75112.22,0.0,-0.91715,5e-05,11.87261]
[1776593013947,43.22,75112.22,0.0,-0.91715,5e-05,11.87261]
[1776593015743,43.22,75097.63,0.0,-0.91782,5e-05,11.79825]
[1776593020511,43.22,75097.73,0.0,-0.91782,5e-05,11.79754]
[1776593020698,43.22,75097.73,0.0,-0.91782,5e-05,11.79754]
[1776593020748,43.22,75101.995,0.0,-0.91763,5e-05,11.81898]
[1776593021193,43.22,75101.995,0.0,-0.91763,5e-05,11.81898]
[1776593021441,43.22,75101.995,0.0,-0.91763,5e-05,11.81898]
[1776593025055,43.22,75106.27,0.0,-0.91744,5e-05,11.84012]
[1776593027152,43.22,75108.01,0.0,-0.91737,5e-05,11.84841]
[1776593027199,43.22,75108.01,0.0,-0.91737,5e-05,11.84841]
[1776593027697,43.22,75108.01,0.0,-0.91737,5e-05,11.84841]
[1776593027755,43.22,75111.67,0.0,-0.91721,5e-05,11.8664]
[1776593027940,43.22,75111.67,0.0,-0.91721,5e-05,11.8664]
[1776593030876,43.21,75110.84,0.0,-0.91725,5e-05,11.8611]
[1776593030941,43.21,75110.84,0.0,-0.91725,5e-05,11.8611]
[1776593032104,43.21,75104.105,0.0,-0.91757,5e-05,11.82624]
[1776593037140,43.21,75102.735,0.0,-0.91765,5e-05,11.81721]
[1776593042175,43.21,75102.92,0.0,-0.91766,5e-05,11.81603]
[1776593047477,43.2,75103.94,0.0,-0.91763,5e-05,11.81948]
[1776593047696,43.2,75103.94,0.0,-0.91763,5e-05,11.81948]
[1776593047775,43.2,75105.82,0.0,-0.91755,5e-05,11.82853]
[1776593048260,43.2,75105.82,0.0,-0.91755,5e-05,11.82853]
[1776593048441,43.2,75105.82,0.0,-0.91755,5e-05,11.82853]
[1776593054259,43.2,75103.575,0.0,-0.91768,5e-05,11.81429]
[1776593057888,43.19,75103.655,0.0,-0.91769,5e-05,11.81346]
[1776593057938,43.19,75103.655,0.0,-0.91769,5e-05,11.81346]
[1776593058666,43.19,75103.655,0.0,-0.91769,5e-05,11.81346]
[1776593058696,43.19,75103.655,0.0,-0.91769,5e-05,11.81346]
[1776593058767,43.19,75103.655,0.0,-0.91769,5e-05,11.81306]
[1776593062780,43.19,75101.39,0.0,-0.9178,5e-05,11.80046]
[1776593062797,43.19,75090.865,0.0,-0.91828,4e-05,11.74714]
[1776593062945,43.19,75090.865,0.0,-0.91828,4e-05,11.74714]
[1776593064053,43.19,75090.865,0.0,-0.91828,4e-05,11.74684]
[1776593064202,43.19,75090.865,0.0,-0.91828,4e-05,11.74684]
[1776593067351,43.19,75086.505,0.0,-0.91849,4e-05,11.72379]
[1776593071828,43.19,75085.71,0.0,-0.91855,4e-05,11.7156]
[1776593071941,43.19,75085.71,0.0,-0.91855,4e-05,11.7156]
[1776593072800,43.19,75085.71,0.0,-0.91855,4e-05,11.7156]
[1776593072807,43.19,75081.29,0.0,-0.91875,4e-05,11.69317]
[1776593072947,43.19,75081.29,0.0,-0.91875,4e-05,11.69317]
[1776593078813,43.18,75080.26,0.0,-0.91883,4e-05,11.68473]
[1776593080852,43.18,75079.945,0.0,-0.91885,4e-05,11.68206]
[1776593080937,43.18,75079.945,0.0,-0.91885,4e-05,11.68206]
[1776593081572,43.18,75079.945,0.0,-0.91885,4e-05,11.68206]
[1776593081692,43.18,75079.945,0.0,-0.91885,4e-05,11.68206]
[1776593081791,43.18,75079.945,0.0,-0.91886,4e-05,11.68147]
[1776593082457,43.18,75086.37,0.0,-0.91858,4e-05,11.71319]
[1776593083818,43.17,75081.7,0.0,-0.91879,4e-05,11.68919]
[1776593085772,43.17,75081.7,0.0,-0.9188,4e-05,11.68864]
[1776593085788,43.17,75081.7,0.0,-0.9188,4e-05,11.6881]
[1776593085940,43.17,75081.7,0.0,-0.9188,4e-05,11.6881]
[1776593089096,43.17,75080.155,0.0,-0.91889,4e-05,11.67875]
[1776593089195,43.17,75080.155,0.0,-0.91889,4e-05,11.67875]
[1776593094541,43.16,75080.0,0.0,-0.91892,4e-05,11.67482]
[1776593099834,43.16,75078.355,0.0,-0.91902,4e-05,11.66402]
[1776593101164,43.16,75078.355,0.0,-0.91902,4e-05,11.66352]
[1776593102597,43.16,75076.325,0.0,-0.91912,4e-05,11.65251]
[1776593103604,43.16,75055.71,0.0,-0.92004,4e-05,11.54902]
[1776593104909,43.16,75056.0,0.0,-0.92003,4e-05,11.55014]
[1776593110851,43.15,75054.31,0.0,-0.92012,4e-05,11.53977]
[1776593116695,43.15,75055.51,0.0,-0.92009,4e-05,11.54382]
[1776593118075,43.15,75056.67,0.0,-0.92004,4e-05,11.54926]
[1776593118192,43.15,75056.67,0.0,-0.92004,4e-05,11.54926]
[1776593118709,43.15,75056.67,0.0,-0.92004,4e-05,11.5489]
[1776593119052,43.15,75056.67,0.0,-0.92004,4e-05,11.5489]
[1776593119193,43.15,75056.67,0.0,-0.92004,4e-05,11.5489]
[1776593121730,43.14,75060.62,0.0,-0.91988,4e-05,11.56758]
[1776593123744,43.14,75056.935,0.0,-0.92005,4e-05,11.54851]
[1776593127581,43.14,75056.845,0.0,-0.92006,4e-05,11.54708]
[1776593127687,43.14,75056.845,0.0,-0.92006,4e-05,11.54708]
[1776593127788,43.14,75056.845,0.0,-0.92006,4e-05,11.54675]
[1776593128441,43.14,75056.845,0.0,-0.92006,4e-05,11.54675]
[1776593128693,43.14,75056.845,0.0,-0.92006,4e-05,11.54675]
[1776593133821,43.14,75055.825,0.0,-0.92015,4e-05,11.53663]
[1776593139863,43.13,75057.385,0.0,-0.92009,4e-05,11.5425]
[1776593142854,43.13,75058.005,0.0,-0.92007,4e-05,11.54495]
[1776593142883,43.13,75058.245,0.0,-0.92006,4e-05,11.54583]
[1776593142938,43.13,75058.245,0.0,-0.92006,4e-05,11.54583]
[1776593143802,43.13,75058.245,0.0,-0.92006,4e-05,11.54583]
[1776593143884,43.13,75058.47,0.0,-0.92006,4e-05,11.54663]
[1776593143945,43.13,75058.47,0.0,-0.92006,4e-05,11.54663]
[1776593149890,43.13,75059.105,0.0,-0.92005,4e-05,11.54783]
[1776593154895,43.13,75059.13,0.0,-0.92006,4e-05,11.54634]
[1776593159900,43.12,75059.215,0.0,-0.92007,4e-05,11.54516]
[1776593164905,43.12,75059.215,0.0,-0.92009,4e-05,11.54357]
[1776593169910,43.12,75059.28,0.0,-0.9201,4e-05,11.54232]
[1776593172219,43.12,75061.965,0.0,-0.91999,4e-05,11.5551]
[1776593172437,43.12,75061.965,0.0,-0.91999,4e-05,11.5551]
[1776593172539,43.11,75061.965,0.0,-0.91999,4e-05,11.55476]
[1776593173180,43.11,75061.965,0.0,-0.91999,4e-05,11.55476]
[1776593173442,43.11,75061.965,0.0,-0.91999,4e-05,11.55476]
[1776593176917,43.11,75066.405,0.0,-0.9198,4e-05,11.5756]
[1776593181571,43.11,75065.675,0.0,-0.91985,4e-05,11.57051]
[1776593181690,43.11,75065.675,0.0,-0.91985,4e-05,11.57051]
[1776593184298,43.11,75064.7,0.0,-0.9199,4e-05,11.56459]
[1776593184437,43.11,75064.7,0.0,-0.9199,4e-05,11.56459]
[1776593184539,43.11,75064.7,0.0,-0.91991,4e-05,11.56425]
[1776593186187,43.11,75061.205,0.0,-0.92007,4e-05,11.54615]
[1776593191933,43.1,75060.635,0.0,-0.92012,4e-05,11.53865]
[1776593193913,43.1,75060.635,0.0,-0.92012,4e-05,11.53865]
[1776593193939,43.1,75060.635,0.0,-0.92012,4e-05,11.53865]
[1776593199277,43.1,75058.83,0.0,-0.92023,4e-05,11.52728]
[1776593201931,43.1,75058.815,0.0,-0.92023,4e-05,11.52691]
[1776593201936,43.1,75058.815,0.0,-0.92023,4e-05,11.52691]
[1776593201943,43.1,75058.695,0.0,-0.92024,4e-05,11.52603]
[1776593202299,43.1,75058.695,0.0,-0.92024,4e-05,11.52583]
[1776593203068,43.1,75058.695,0.0,-0.92024,4e-05,11.52583]
[1776593203202,43.1,75058.695,0.0,-0.92024,4e-05,11.52583]
[1776593204313,43.1,75046.675,0.0,-0.92077,4e-05,11.46547]
[1776593205407,43.1,75046.675,0.0,-0.92077,4e-05,11.46547]
[1776593205442,43.1,75046.675,0.0,-0.92077,4e-05,11.46547]
[1776593205564,43.1,75046.675,0.0,-0.92078,4e-05,11.46525]
[1776593206265,43.1,75046.675,0.0,-0.92078,4e-05,11.46525]
[1776593206447,43.1,75046.675,0.0,-0.92078,4e-05,11.46525]
[1776593207334,43.1,75056.38,0.0,-0.92035,4e-05,11.51312]
[1776593212358,43.09,75058.475,0.0,-0.92027,4e-05,11.52247]
[1776593212435,43.09,75058.475,0.0,-0.92027,4e-05,11.52247]
[1776593212538,43.09,75058.475,0.0,-0.92027,4e-05,11.5222]
[1776593213241,43.09,75058.475,0.0,-0.92027,4e-05,11.5222]
[1776593213441,43.09,75058.475,0.0,-0.92027,4e-05,11.5222]
[1776593214383,43.09,75055.265,0.0,-0.92042,4e-05,11.50567]
[1776593217337,43.09,75054.595,0.0,-0.92045,4e-05,11.50183]
[1776593217443,43.09,75054.595,0.0,-0.92045,4e-05,11.50183]
[1776593218542,43.09,75054.595,0.0,-0.92046,4e-05,11.50157]
[1776593218687,43.09,75054.595,0.0,-0.92046,4e-05,11.50157]
[1776593218794,43.09,75054.595,0.0,-0.92046,4e-05,11.50132]
[1776593222423,43.09,75054.72,0.0,-0.92046,4e-05,11.50121]
[1776593222444,43.09,75054.72,0.0,-0.92046,4e-05,11.50121]
[1776593224453,43.09,75047.94,0.0,-0.92076,4e-05,11.46679]
[1776593225460,43.09,75044.54,0.0,-0.92091,4e-05,11.4497]
[1776593229953,43.09,75043.365,0.0,-0.92097,4e-05,11.44337]
[1776593230196,43.09,75042.54,0.0,-0.92101,4e-05,11.43911]
[1776593233987,43.09,75042.38,0.0,-0.92102,4e-05,11.43772]
[1776593234200,43.09,75042.38,0.0,-0.92102,4e-05,11.43772]
[1776593234940,43.09,75042.38,0.0,-0.92102,4e-05,11.43772]
[1776593234950,43.08,75042.38,0.0,-0.92102,4e-05,11.43759]
[1776593237613,43.08,75039.0,0.0,-0.92117,4e-05,11.42053]
[1776593237694,43.08,75039.0,0.0,-0.92117,4e-05,11.42053]
[1776593243586,43.08,75037.42,0.0,-0.92125,4e-05,11.41189]
[1776593247275,43.08,75037.58,0.0,-0.92125,4e-05,11.41234]
[1776593247440,43.08,75037.58,0.0,-0.92125,4e-05,11.41234]
[1776593248622,43.08,75045.28,0.0,-0.92091,4e-05,11.45032]
[1776593249292,43.08,75045.28,0.0,-0.92091,4e-05,11.45032]
[1776593249437,43.08,75045.28,0.0,-0.92091,4e-05,11.45032]
[1776593249629,43.08,75045.28,0.0,-0.92091,4e-05,11.45015]
[1776593254664,43.08,75045.375,0.0,-0.92093,4e-05,11.44669]
[1776593256144,43.08,75045.42,0.0,-0.92093,4e-05,11.44676]
[1776593256194,43.08,75045.42,0.0,-0.92093,4e-05,11.44676]
[1776593258694,43.08,75041.2,0.0,-0.92112,4e-05,11.42536]
[1776593260485,43.08,75038.23,0.0,-0.92125,4e-05,11.41047]
[1776593260695,43.08,75038.23,0.0,-0.92125,4e-05,11.41047]
[1776593260953,43.08,75038.23,0.0,-0.92125,4e-05,11.41047]
[1776593261004,43.08,75039.01,0.0,-0.92122,4e-05,11.41423]
[1776593261191,43.08,75039.01,0.0,-0.92122,4e-05,11.41423]
[1776593263729,43.08,75043.59,0.0,-0.92102,4e-05,11.43661]
[1776593267978,43.08,75041.505,0.0,-0.92112,4e-05,11.42597]
[1776593268193,43.08,75041.505,0.0,-0.92112,4e-05,11.42571]
[1776593271643,43.08,75041.51,0.0,-0.92112,4e-05,11.42534]
[1776593271697,43.08,75041.51,0.0,-0.92112,4e-05,11.42534]
[1776593271785,43.08,75041.51,0.0,-0.92112,4e-05,11.42523]
[1776593274725,43.08,75037.35,0.0,-0.92131,4e-05,11.40434]
[1776593274940,43.08,75037.35,0.0,-0.92131,4e-05,11.40434]
[1776593275018,43.08,75031.34,0.0,-0.92157,4e-05,11.37443]
[1776593279841,43.08,75026.395,0.0,-0.92179,4e-05,11.34976]
[1776593280596,43.08,75026.395,0.0,-0.92179,4e-05,11.34976]
[1776593280697,43.08,75026.395,0.0,-0.92179,4e-05,11.34976]
[1776593281855,43.08,75022.025,0.0,-0.92198,4e-05,11.32814]
[1776593282823,43.08,75022.025,0.0,-0.92198,4e-05,11.32814]
[1776593282936,43.08,75022.025,0.0,-0.92198,4e-05,11.32814]
[1776593283028,43.08,75021.155,0.0,-0.92202,4e-05,11.32385]
[1776593289034,43.08,75019.945,0.0,-0.92207,4e-05,11.31801]
[1776593292753,43.08,75019.055,0.0,-0.92211,4e-05,11.31371]
[1776593292941,43.08,75019.055,0.0,-0.92211,4e-05,11.31371]
[1776593299043,43.08,75017.84,0.0,-0.92216,4e-05,11.30797]
[1776593304410,43.08,75019.995,0.0,-0.92206,4e-05,11.31879]
[1776593304438,43.08,75019.995,0.0,-0.92206,4e-05,11.31879]
[1776593306050,43.08,75026.21,0.0,-0.92179,4e-05,11.34955]
[1776593306706,43.08,75026.21,0.0,-0.92179,4e-05,11.34955]
[1776593306936,43.08,75026.21,0.0,-0.92179,4e-05,11.34955]
[1776593307036,43.08,75026.21,0.0,-0.92179,4e-05,11.34954]
[1776593313058,43.08,75016.875,0.0,-0.92222,4e-05,11.30025]
[1776593313384,43.08,75016.875,0.0,-0.92222,4e-05,11.30025]
[1776593313443,43.08,75016.875,0.0,-0.92222,4e-05,11.30025]
[1776593316061,43.08,75012.52,0.0,-0.9224,4e-05,11.27894]
[1776593316802,43.08,75012.52,0.0,-0.9224,4e-05,11.27894]
[1776593316937,43.08,75012.52,0.0,-0.9224,4e-05,11.27894]
[1776593317003,43.08,75012.52,0.0,-0.9224,4e-05,11.27904]
[1776593317272,43.08,75012.52,0.0,-0.9224,4e-05,11.27904]
[1776593317438,43.08,75012.52,0.0,-0.9224,4e-05,11.27904]
[1776593321526,43.08,75013.92,0.0,-0.92234,4e-05,11.28633]
[1776593321692,43.08,75013.92,0.0,-0.92234,4e-05,11.28633]
[1776593322000,43.08,75013.92,0.0,-0.92234,4e-05,11.28633]
[1776593322046,43.08,75013.92,0.0,-0.92234,4e-05,11.28641]
[1776593322096,43.08,75013.92,0.0,-0.92234,4e-05,11.28641]
[1776593325417,43.08,75015.26,0.0,-0.92228,4e-05,11.29325]
[1776593325438,43.08,75015.26,0.0,-0.92228,4e-05,11.29325]
[1776593327071,43.08,75021.23,0.0,-0.92202,4e-05,11.32288]
[1776593329073,43.08,75025.36,0.0,-0.92184,4e-05,11.34334]
[1776593331568,43.08,75026.185,0.0,-0.9218,4e-05,11.3474]
[1776593331692,43.08,75026.185,0.0,-0.9218,4e-05,11.3474]
[1776593334551,43.08,75028.59,0.0,-0.9217,4e-05,11.35927]
[1776593334691,43.08,75028.59,0.0,-0.9217,4e-05,11.35927]
[1776593334763,43.08,75028.59,0.0,-0.9217,4e-05,11.35922]
[1776593339773,43.08,75028.635,0.0,-0.9217,4e-05,11.3593]
[1776593339941,43.08,75028.635,0.0,-0.9217,4e-05,11.3593]
[1776593345088,43.08,75025.395,0.0,-0.92184,4e-05,11.34311]
[1776593349367,43.08,75025.01,0.0,-0.92186,4e-05,11.34119]
[1776593352179,43.08,75025.58,0.0,-0.92183,4e-05,11.34401]
[1776593352200,43.08,75025.58,0.0,-0.92183,4e-05,11.34401]
[1776593353096,43.08,75021.325,0.0,-0.92202,4e-05,11.32295]
[1776593358101,43.08,75021.67,0.0,-0.922,4e-05,11.32476]
[1776593364107,43.08,75021.62,0.0,-0.922,4e-05,11.32462]
[1776593370113,43.08,75021.655,0.0,-0.922,4e-05,11.3249]
[1776593375514,43.08,75021.74,0.0,-0.92201,4e-05,11.32236]
[1776593381131,43.08,75021.725,0.0,-0.92201,4e-05,11.3224]
[1776593387137,43.08,75025.655,0.0,-0.92184,4e-05,11.34193]
[1776593389906,43.08,75025.82,0.0,-0.92184,4e-05,11.34258]
[1776593390619,43.08,75038.91,0.0,-0.92126,4e-05,11.40745]
[1776593395654,43.08,75042.505,0.0,-0.9211,4e-05,11.4263]
[1776593397805,43.08,75045.05,0.0,-0.92098,4e-05,11.43914]
[1776593397934,43.08,75045.05,0.0,-0.92098,4e-05,11.43914]
[1776593398039,43.08,75045.05,0.0,-0.92098,4e-05,11.43931]
[1776593398253,43.08,75045.05,0.0,-0.92098,4e-05,11.43931]
[1776593398938,43.08,75045.05,0.0,-0.92098,4e-05,11.43931]
[1776593405155,43.08,75043.385,0.0,-0.92105,4e-05,11.43159]
[1776593408808,43.08,75042.605,0.0,-0.92109,4e-05,11.4273]
[1776593408942,43.08,75042.605,0.0,-0.92109,4e-05,11.4273]
[1776593409043,43.08,75042.605,0.0,-0.92109,4e-05,11.42716]
[1776593410216,43.08,75042.325,0.0,-0.9211,4e-05,11.42564]
[1776593410440,43.08,75042.325,0.0,-0.9211,4e-05,11.42564]
[1776593413088,43.08,75042.14,0.0,-0.92111,4e-05,11.4245]
[1776593413163,43.08,75033.825,0.0,-0.92148,4e-05,11.3831]
[1776593413195,43.08,75033.825,0.0,-0.92148,4e-05,11.3831]
[1776593418168,43.08,75029.335,0.0,-0.92167,4e-05,11.36188]
[1776593422471,43.08,75029.065,0.0,-0.92167,4e-05,11.36168]
[1776593425164,43.08,75029.65,0.0,-0.92164,4e-05,11.36514]
[1776593425175,43.08,75030.09,0.0,-0.92162,4e-05,11.36727]
[1776593425199,43.08,75030.09,0.0,-0.92162,4e-05,11.36727]
[1776593427879,43.09,75039.22,0.0,-0.92121,4e-05,11.41295]
[1776593432914,43.09,75040.705,0.0,-0.92116,4e-05,11.41817]
[1776593437949,43.09,75038.985,0.0,-0.92123,4e-05,11.41066]
[1776593443193,43.09,75040.535,0.0,-0.92116,4e-05,11.41838]
[1776593446142,43.09,75040.45,0.0,-0.92116,4e-05,11.41784]
[1776593446941,43.09,75040.45,0.0,-0.92116,4e-05,11.41759]
[1776593452046,43.09,75040.06,0.0,-0.92119,4e-05,11.41495]
[1776593457082,43.09,75038.49,0.0,-0.92126,4e-05,11.4066]
[1776593462117,43.09,75038.26,0.0,-0.92128,4e-05,11.40493]
[1776593467152,43.08,75037.755,0.0,-0.9213,4e-05,11.40193]
[1776593473223,43.08,75037.6,0.0,-0.92132,4e-05,11.40057]
[1776593477635,43.08,75037.875,0.0,-0.92131,4e-05,11.40155]
[1776593477693,43.08,75037.875,0.0,-0.92131,4e-05,11.40155]
[1776593477943,43.08,75037.875,0.0,-0.92131,4e-05,11.40155]
[1776593477953,43.08,75037.875,0.0,-0.92131,4e-05,11.40145]
[1776593483233,43.08,75038.145,0.0,-0.9213,4e-05,11.4023]
[1776593488082,43.08,75037.675,0.0,-0.92133,4e-05,11.39958]
[1776593488189,43.08,75037.675,0.0,-0.92133,4e-05,11.39958]
[1776593488238,43.08,75037.795,0.0,-0.92132,4e-05,11.40009]
[1776593488408,43.08,75037.795,0.0,-0.92132,4e-05,11.40009]
[1776593488435,43.08,75037.795,0.0,-0.92132,4e-05,11.40009]
[1776593494244,43.08,75037.99,0.0,-0.92134,4e-05,11.39739]
[1776593499249,43.08,75038.215,0.0,-0.92133,4e-05,11.39805]
[1776593501251,43.08,75054.755,0.0,-0.92061,4e-05,11.48009]
[1776593501291,43.08,75054.755,0.0,-0.92061,4e-05,11.48009]
[1776593501343,43.08,75054.755,0.0,-0.92061,4e-05,11.48009]
[1776593501441,43.08,75054.755,0.0,-0.92061,4e-05,11.48009]
[1776593501542,43.08,75054.755,0.0,-0.9206,4e-05,11.4802]
[1776593506256,43.08,75050.38,0.0,-0.92079,4e-05,11.4589]
[1776593511261,43.08,75048.755,0.0,-0.92087,4e-05,11.44993]
[1776593517506,43.08,75047.0,0.0,-0.92096,4e-05,11.44025]
[1776593518750,43.08,75047.0,0.0,-0.92096,4e-05,11.44025]
[1776593518817,43.08,75047.0,0.0,-0.92096,4e-05,11.44025]
[1776593518943,43.08,75047.0,0.0,-0.92096,4e-05,11.44025]
[1776593519045,43.08,75047.0,0.0,-0.92096,4e-05,11.43996]
[1776593524554,43.07,75047.665,0.0,-0.92094,4e-05,11.44239]
[1776593525294,43.07,75047.665,0.0,-0.92094,4e-05,11.44239]
[1776593525345,43.07,75047.665,0.0,-0.92094,4e-05,11.44239]
[1776593525442,43.07,75047.665,0.0,-0.92094,4e-05,11.44239]
[1776593525560,43.07,75047.665,0.0,-0.92094,4e-05,11.4422]
[1776593526568,43.07,75052.085,0.0,-0.92075,4e-05,11.46403]
[1776593528845,43.07,75052.085,0.0,-0.92075,4e-05,11.46382]
[1776593528887,43.07,75052.085,0.0,-0.92075,4e-05,11.46382]
[1776593528941,43.07,75052.085,0.0,-0.92075,4e-05,11.46382]
[1776593528946,43.07,75052.085,0.0,-0.92075,4e-05,11.46357]
[1776593529589,43.07,75060.425,0.0,-0.92039,4e-05,11.50491]
[1776593531603,43.07,75064.24,0.0,-0.92022,4e-05,11.52332]
[1776593532610,43.07,75078.0,0.0,-0.91961,4e-05,11.59186]
[1776593534623,43.07,75072.855,0.0,-0.91985,4e-05,11.56541]
[1776593535319,43.07,75072.855,0.0,-0.91985,4e-05,11.56541]
[1776593535436,43.07,75072.855,0.0,-0.91985,4e-05,11.56541]
[1776593535631,43.07,75072.855,0.0,-0.91985,4e-05,11.56505]
[1776593539289,43.07,75081.57,0.0,-0.91947,4e-05,11.60791]
[1776593540531,43.07,75081.57,0.0,-0.91947,4e-05,11.60783]
[1776593540686,43.07,75081.57,0.0,-0.91947,4e-05,11.60783]
[1776593540787,43.07,75081.57,0.0,-0.91947,4e-05,11.60775]
[1776593546115,43.07,75082.505,0.0,-0.91943,4e-05,11.61212]
[1776593546117,43.07,75082.505,0.0,-0.91943,4e-05,11.61212]
[1776593546195,43.07,75082.505,0.0,-0.91943,4e-05,11.61212]
[1776593546216,43.07,75082.505,0.0,-0.91944,4e-05,11.61203]
[1776593551744,43.06,75080.24,0.0,-0.91956,4e-05,11.5971]
[1776593552427,43.06,75080.24,0.0,-0.91956,4e-05,11.5971]
[1776593552438,43.06,75080.24,0.0,-0.91956,4e-05,11.5971]
[1776593552694,43.06,75080.24,0.0,-0.91956,4e-05,11.5971]
[1776593552750,43.06,75080.24,0.0,-0.91956,4e-05,11.59704]
[1776593557920,43.06,75079.36,0.0,-0.9196,4e-05,11.59241]
[1776593557942,43.06,75079.36,0.0,-0.9196,4e-05,11.59241]
[1776593557964,43.06,75079.36,0.0,-0.9196,4e-05,11.59241]
[1776593558193,43.06,75079.36,0.0,-0.9196,4e-05,11.59241]
[1776593558227,43.06,75079.36,0.0,-0.9196,4e-05,11.59235]
[1776593563827,43.06,75078.645,0.0,-0.91965,4e-05,11.58656]
[1776593565244,43.06,75078.645,0.0,-0.91965,4e-05,11.58656]
[1776593565295,43.06,75078.645,0.0,-0.91965,4e-05,11.58656]
[1776593565316,43.06,75078.745,0.0,-0.91965,4e-05,11.58669]
[1776593565444,43.06,75078.745,0.0,-0.91965,4e-05,11.58669]
[1776593570876,43.06,75083.705,0.0,-0.91944,4e-05,11.61084]
[1776593572712,43.06,75084.0,0.0,-0.91943,4e-05,11.61224]
[1776593572777,43.06,75084.0,0.0,-0.91943,4e-05,11.61224]
[1776593572944,43.06,75084.0,0.0,-0.91943,4e-05,11.61224]
[1776593573030,43.06,75084.0,0.0,-0.91943,4e-05,11.61215]
[1776593578515,43.06,75087.205,0.0,-0.91929,4e-05,11.62775]
[1776593578522,43.06,75087.205,0.0,-0.91929,4e-05,11.62775]
[1776593578698,43.06,75087.205,0.0,-0.91929,4e-05,11.62775]
[1776593578932,43.06,75087.205,0.0,-0.91929,4e-05,11.62765]
[1776593584028,43.06,75088.875,0.0,-0.91922,4e-05,11.63558]
[1776593584074,43.06,75088.875,0.0,-0.91922,4e-05,11.63558]
[1776593584204,43.06,75088.875,0.0,-0.91922,4e-05,11.63558]
[1776593584230,43.06,75088.875,0.0,-0.91922,4e-05,11.63546]
[1776593588768,43.05,75088.645,0.0,-0.91923,4e-05,11.63385]
[1776593588879,43.05,75088.645,0.0,-0.91923,4e-05,11.63385]
[1776593588938,43.05,75088.645,0.0,-0.91923,4e-05,11.63385]
[1776593589002,43.05,75088.645,0.0,-0.91923,4e-05,11.6338]
[1776593590009,43.05,75080.7,0.0,-0.91959,4e-05,11.59386]
[1776593595044,43.05,75081.2,0.0,-0.91957,4e-05,11.59608]
[1776593597053,43.05,75081.2,0.0,-0.91957,4e-05,11.59603]
[1776593597061,43.05,75081.2,0.0,-0.91957,4e-05,11.59603]
[1776593597193,43.05,75081.2,0.0,-0.91957,4e-05,11.59603]
[1776593597280,43.05,75081.2,0.0,-0.91957,4e-05,11.59597]
[1776593603210,43.05,75081.55,0.0,-0.91957,4e-05,11.59647]
[1776593603216,43.05,75081.55,0.0,-0.91957,4e-05,11.59647]
[1776593603300,43.05,75081.55,0.0,-0.91957,4e-05,11.59609]
[1776593603441,43.05,75081.55,0.0,-0.91957,4e-05,11.59609]
[1776593609360,43.05,75079.04,0.0,-0.9197,4e-05,11.58133]
[1776593612162,43.05,75078.945,0.0,-0.91974,4e-05,11.57678]
[1776593613169,43.04,75065.355,0.0,-0.92034,4e-05,11.50855]
[1776593613890,43.04,75065.355,0.0,-0.92034,4e-05,11.50855]
[1776593613944,43.04,75065.355,0.0,-0.92034,4e-05,11.50855]
[1776593614045,43.04,75065.355,0.0,-0.92034,4e-05,11.50855]
[1776593614200,43.04,75065.355,0.0,-0.92034,4e-05,11.50855]
[1776593614290,43.04,75065.355,0.0,-0.92034,4e-05,11.50835]
[1776593615185,43.04,75059.11,0.0,-0.92062,4e-05,11.47695]
[1776593620374,43.04,75063.125,0.0,-0.92045,4e-05,11.49593]
[1776593623022,43.04,75063.16,0.0,-0.92046,4e-05,11.4956]
[1776593623148,43.04,75063.16,0.0,-0.92046,4e-05,11.4956]
[1776593623195,43.04,75063.16,0.0,-0.92046,4e-05,11.4956]
[1776593623240,43.04,75063.16,0.0,-0.92046,4e-05,11.49531]
[1776593624247,43.04,75072.145,0.0,-0.92006,4e-05,11.53995]
[1776593629281,43.04,75071.25,0.0,-0.92012,4e-05,11.53403]
[1776593632236,43.04,75072.455,0.0,-0.92007,4e-05,11.53948]
[1776593632364,43.04,75072.455,0.0,-0.92007,4e-05,11.53948]
[1776593632386,43.04,75072.62,0.0,-0.92006,4e-05,11.54001]
[1776593632438,43.04,75072.62,0.0,-0.92006,4e-05,11.54001]
[1776593636328,43.03,75072.55,0.0,-0.92007,4e-05,11.53878]
[1776593636339,43.03,75072.55,0.0,-0.92007,4e-05,11.53878]
[1776593636345,43.03,75072.55,0.0,-0.92008,4e-05,11.53844]
[1776593636440,43.03,75072.55,0.0,-0.92008,4e-05,11.53844]
[1776593638345,43.03,75080.705,0.0,-0.91971,4e-05,11.57925]
[1776593641345,43.03,75083.17,0.0,-0.91961,4e-05,11.59152]
[1776593641350,43.03,75083.17,0.0,-0.91961,4e-05,11.59152]
[1776593641381,43.03,75083.17,0.0,-0.91961,4e-05,11.59148]
[1776593641439,43.03,75083.17,0.0,-0.91961,4e-05,11.59148]
[1776593645529,43.03,75080.415,0.0,-0.91974,4e-05,11.5769]
[1776593645573,43.03,75080.415,0.0,-0.91974,4e-05,11.5769]
[1776593645691,43.03,75080.415,0.0,-0.91974,4e-05,11.5769]
[1776593645790,43.03,75080.415,0.0,-0.91974,4e-05,11.57657]
[1776593649403,43.03,75073.735,0.0,-0.92005,4e-05,11.54217]
[1776593654408,43.03,75074.6,0.0,-0.92002,4e-05,11.54505]
[1776593655924,43.03,75074.99,0.0,-0.92001,4e-05,11.54671]
[1776593655944,43.03,75074.99,0.0,-0.92001,4e-05,11.54671]
[1776593655971,43.03,75074.99,0.0,-0.92001,4e-05,11.54671]
[1776593656190,43.03,75074.99,0.0,-0.92001,4e-05,11.54671]
[1776593656197,43.03,75074.99,0.0,-0.92001,4e-05,11.54639]
[1776593657411,43.03,75080.32,0.0,-0.91977,4e-05,11.57308]
[1776593659413,43.03,75086.71,0.0,-0.91949,4e-05,11.60506]
[1776593659992,43.03,75086.71,0.0,-0.91949,4e-05,11.60506]
[1776593659996,43.03,75086.71,0.0,-0.91949,4e-05,11.60506]
[1776593660198,43.03,75086.71,0.0,-0.91949,4e-05,11.60506]
[1776593660300,43.03,75086.71,0.0,-0.91949,4e-05,11.605]
[1776593664708,43.03,75085.81,0.0,-0.91953,4e-05,11.60026]
[1776593664939,43.03,75085.81,0.0,-0.91953,4e-05,11.60026]
[1776593665016,43.02,75085.81,0.0,-0.91953,4e-05,11.60022]
[1776593667922,43.02,75082.65,0.0,-0.91967,4e-05,11.58398]
[1776593667944,43.02,75082.65,0.0,-0.91967,4e-05,11.58398]
[1776593668040,43.02,75082.65,0.0,-0.91968,4e-05,11.58364]
[1776593669423,43.02,75077.73,0.0,-0.9199,4e-05,11.55865]
[1776593669686,43.02,75077.73,0.0,-0.9199,4e-05,11.55865]
[1776593669729,43.02,75077.73,0.0,-0.9199,4e-05,11.55865]
[1776593669942,43.02,75077.73,0.0,-0.9199,4e-05,11.55865]
[1776593669993,43.02,75077.73,0.0,-0.9199,4e-05,11.55835]
[1776593671425,43.02,75082.975,0.0,-0.91969,4e-05,11.58117]
[1776593676430,43.02,75080.25,0.0,-0.91983,4e-05,11.56586]
[1776593682436,43.02,75079.685,0.0,-0.91987,4e-05,11.56111]
[1776593682468,43.02,75079.685,0.0,-0.91987,4e-05,11.56111]
[1776593682551,43.02,75079.685,0.0,-0.91987,4e-05,11.56111]
[1776593682692,43.02,75079.685,0.0,-0.91987,4e-05,11.56111]
[1776593682756,43.01,75079.685,0.0,-0.91987,4e-05,11.56081]
[1776593684438,43.01,75075.28,0.0,-0.92007,4e-05,11.53846]
[1776593686379,43.01,75076.63,0.0,-0.92001,4e-05,11.54493]
[1776593686438,43.01,75076.63,0.0,-0.92001,4e-05,11.54493]
[1776593686444,43.01,75076.695,0.0,-0.92001,4e-05,11.54496]
[1776593686778,43.01,75076.695,0.0,-0.92001,4e-05,11.54496]
[1776593692727,43.01,75076.73,0.0,-0.92003,4e-05,11.5431]
[1776593698455,43.01,75076.9,0.0,-0.92004,4e-05,11.54252]
[1776593701147,43.01,75076.9,0.0,-0.92004,4e-05,11.54195]
[1776593701188,43.01,75076.9,0.0,-0.92004,4e-05,11.54195]
[1776593701194,43.01,75076.9,0.0,-0.92004,4e-05,11.54195]
[1776593701463,43.01,75076.9,0.0,-0.92004,4e-05,11.54166]
[1776593705822,43.0,75077.14,0.0,-0.92005,4e-05,11.5415]
[1776593706828,43.0,75068.455,0.0,-0.92043,4e-05,11.49788]
[1776593707836,43.0,75058.855,0.0,-0.92086,4e-05,11.44972]
[1776593708549,43.0,75058.855,0.0,-0.92086,4e-05,11.44972]
[1776593708559,43.0,75058.855,0.0,-0.92086,4e-05,11.44972]
[1776593708701,43.0,75058.855,0.0,-0.92086,4e-05,11.44972]
[1776593708843,43.0,75058.855,0.0,-0.92086,4e-05,11.44949]
[1776593709850,43.0,75069.645,0.0,-0.92039,4e-05,11.5032]
[1776593710857,43.0,75065.685,0.0,-0.92056,4e-05,11.48322]
[1776593712871,43.0,75058.93,0.0,-0.92087,4e-05,11.44921]
[1776593713638,43.0,75058.93,0.0,-0.92087,4e-05,11.44921]
[1776593713691,43.0,75058.93,0.0,-0.92087,4e-05,11.44921]
[1776593713704,43.0,75058.93,0.0,-0.92087,4e-05,11.44921]
[1776593713940,43.0,75058.93,0.0,-0.92087,4e-05,11.44921]
[1776593714041,43.0,75058.93,0.0,-0.92087,4e-05,11.44909]
[1776593714885,43.0,75055.3,0.0,-0.92103,4e-05,11.43087]
[1776593716899,43.0,75054.085,0.0,-0.92108,4e-05,11.42467]
[1776593718282,43.0,75054.085,0.0,-0.92108,4e-05,11.42467]
[1776593718321,43.0,75054.085,0.0,-0.92108,4e-05,11.42467]
[1776593718439,43.0,75054.085,0.0,-0.92108,4e-05,11.42467]
[1776593718478,43.0,75042.62,0.0,-0.92159,4e-05,11.36756]
[1776593723948,43.0,75042.495,0.0,-0.92159,4e-05,11.36679]
[1776593726482,43.0,75042.495,0.0,-0.92159,4e-05,11.36677]
[1776593726486,43.0,75041.82,0.0,-0.92162,4e-05,11.36339]
[1776593726692,43.0,75041.82,0.0,-0.92162,4e-05,11.36339]
[1776593726711,43.0,75041.82,0.0,-0.92162,4e-05,11.36339]
[1776593726938,43.0,75041.82,0.0,-0.92162,4e-05,11.36339]
[1776593726969,43.0,75041.82,0.0,-0.92162,4e-05,11.36337]
[1776593732314,43.0,75041.135,0.0,-0.92165,4e-05,11.35991]
[1776593732437,43.0,75041.135,0.0,-0.92165,4e-05,11.35991]
[1776593732492,43.0,75038.885,0.0,-0.92177,4e-05,11.34563]
[1776593732498,43.0,75038.885,0.0,-0.92177,4e-05,11.34563]
[1776593732700,43.0,75038.885,0.0,-0.92177,4e-05,11.34563]
[1776593736866,43.0,75037.245,0.0,-0.92184,4e-05,11.33755]
[1776593736939,43.0,75037.245,0.0,-0.92184,4e-05,11.33755]
[1776593740421,43.0,75037.6,0.0,-0.92183,4e-05,11.33935]
[1776593740442,43.0,75037.6,0.0,-0.92183,4e-05,11.33935]
[1776593740500,43.0,75038.145,0.0,-0.9218,4e-05,11.34207]
[1776593746046,43.0,75037.64,0.0,-0.92182,4e-05,11.33964]
[1776593746198,43.0,75037.64,0.0,-0.92182,4e-05,11.33964]
[1776593746328,43.0,75037.64,0.0,-0.92182,4e-05,11.33964]
[1776593746438,43.0,75037.64,0.0,-0.92182,4e-05,11.33964]
[1776593746506,43.0,75035.77,0.0,-0.92191,4e-05,11.33038]
[1776593751711,43.0,75035.02,0.0,-0.92194,4e-05,11.32681]
[1776593751937,43.0,75035.02,0.0,-0.92194,4e-05,11.32681]
[1776593752751,43.0,75035.02,0.0,-0.92194,4e-05,11.32688]
[1776593752938,43.0,75035.02,0.0,-0.92194,4e-05,11.32688]
[1776593753160,43.0,75035.02,0.0,-0.92194,4e-05,11.32691]
[1776593757872,43.0,75035.32,0.0,-0.92192,4e-05,11.32852]
[1776593757943,43.0,75035.32,0.0,-0.92192,4e-05,11.32852]
[1776593764238,43.0,75036.155,0.0,-0.92188,4e-05,11.33287]
[1776593769530,43.0,75035.76,0.0,-0.9219,4e-05,11.33105]
[1776593774753,43.0,75035.635,0.0,-0.9219,4e-05,11.33057]
[1776593774938,43.0,75035.635,0.0,-0.9219,4e-05,11.33057]
[1776593774962,43.0,75035.635,0.0,-0.9219,4e-05,11.33057]
[1776593775190,43.0,75035.635,0.0,-0.9219,4e-05,11.33057]
[1776593775316,43.0,75035.635,0.0,-0.9219,4e-05,11.33056]
[1776593776323,43.0,75040.97,0.0,-0.92167,4e-05,11.35708]
[1776593777329,43.0,75036.61,0.0,-0.92186,4e-05,11.33545]
[1776593782543,43.0,75034.675,0.0,-0.92194,4e-05,11.32601]
[1776593787548,43.0,75035.265,0.0,-0.92192,4e-05,11.3291]
[1776593791479,43.0,75035.115,0.0,-0.92192,4e-05,11.32845]
[1776593791537,43.0,75035.115,0.0,-0.92194,4e-05,11.32539]
[1776593791692,43.0,75035.115,0.0,-0.92194,4e-05,11.32539]
[1776593791859,43.0,75035.115,0.0,-0.92194,4e-05,11.32539]
[1776593791936,43.0,75035.115,0.0,-0.92194,4e-05,11.32539]
[1776593792435,43.0,75035.115,0.0,-0.92194,4e-05,11.32542]
[1776593797557,43.0,75035.67,0.0,-0.92192,4e-05,11.32834]
[1776593803564,43.0,75035.595,0.0,-0.92192,4e-05,11.32815]
[1776593805620,43.0,75035.595,0.0,-0.92192,4e-05,11.32821]
[1776593805773,43.0,75035.595,0.0,-0.92192,4e-05,11.32821]
[1776593805938,43.0,75035.595,0.0,-0.92192,4e-05,11.32821]
[1776593811572,43.0,75041.81,0.0,-0.92164,4e-05,11.35923]
[1776593812178,43.0,75041.81,0.0,-0.92164,4e-05,11.35923]
[1776593812195,43.0,75041.81,0.0,-0.92164,4e-05,11.35923]
[1776593812279,43.0,75041.81,0.0,-0.92164,4e-05,11.35946]
[1776593813574,43.0,75051.23,0.0,-0.92122,4e-05,11.40658]
[1776593818579,43.01,75051.05,0.0,-0.92122,4e-05,11.40655]
[1776593821263,43.01,75048.775,0.0,-0.92133,4e-05,11.39509]
[1776593821436,43.01,75048.775,0.0,-0.92133,4e-05,11.39509]
[1776593821517,43.01,75048.775,0.0,-0.92133,4e-05,11.39509]
[1776593821538,43.01,75048.775,0.0,-0.92133,4e-05,11.39501]
[1776593821697,43.01,75048.775,0.0,-0.92133,4e-05,11.39501]
[1776593826783,43.0,75048.405,0.0,-0.92135,4e-05,11.3928]
[1776593826939,43.0,75048.405,0.0,-0.92135,4e-05,11.3928]
[1776593831592,43.0,75043.225,0.0,-0.92158,4e-05,11.36678]
[1776593832273,43.0,75043.225,0.0,-0.92158,4e-05,11.36678]
[1776593832438,43.0,75043.225,0.0,-0.92158,4e-05,11.36678]
[1776593833934,43.0,75043.5,0.0,-0.92156,4e-05,11.3681]
[1776593833988,43.0,75043.5,0.0,-0.92156,4e-05,11.36806]
[1776593839600,43.0,75040.66,0.0,-0.92169,4e-05,11.35384]
[1776593844605,43.0,75043.895,0.0,-0.92155,4e-05,11.36981]
[1776593845947,43.0,75044.635,0.0,-0.92152,4e-05,11.37342]
[1776593847608,43.0,75049.545,0.0,-0.9213,4e-05,11.39773]
[1776593850868,43.0,75050.325,0.0,-0.92127,4e-05,11.40138]
[1776593850945,43.0,75050.325,0.0,-0.92127,4e-05,11.40138]
[1776593850969,43.0,75050.325,0.0,-0.92127,4e-05,11.40132]
[1776593856893,43.0,75047.305,0.0,-0.92143,4e-05,11.38288]
[1776593858696,43.0,75047.255,0.0,-0.92143,4e-05,11.38257]
[1776593858936,43.0,75047.255,0.0,-0.92143,4e-05,11.38257]
[1776593865398,43.0,75048.455,0.0,-0.92138,4e-05,11.38821]
[1776593865440,43.0,75048.455,0.0,-0.92138,4e-05,11.38821]
[1776593865443,43.0,75048.455,0.0,-0.92138,4e-05,11.38821]
[1776593865500,43.0,75048.455,0.0,-0.92138,4e-05,11.38814]
[1776593865695,43.0,75048.455,0.0,-0.92138,4e-05,11.38814]
[1776593870991,43.0,75050.985,0.0,-0.92127,4e-05,11.40032]
[1776593874446,43.0,75051.405,0.0,-0.92126,4e-05,11.40226]
[1776593874690,43.0,75051.405,0.0,-0.92126,4e-05,11.40218]
[1776593880054,43.0,75049.455,0.0,-0.92135,4e-05,11.39203]
[1776593884253,43.0,75047.345,0.0,-0.92144,4e-05,11.38138]
[1776593884361,43.0,75047.345,0.0,-0.92144,4e-05,11.38138]
[1776593884438,43.0,75047.345,0.0,-0.92144,4e-05,11.38138]
[1776593884463,43.0,75047.345,0.0,-0.92144,4e-05,11.38135]
[1776593888110,43.0,75041.11,0.0,-0.92171,4e-05,11.35029]
[1776593888793,43.0,75041.11,0.0,-0.92171,4e-05,11.35029]
[1776593888937,43.0,75041.11,0.0,-0.92171,4e-05,11.35029]
[1776593889309,43.0,75041.11,0.0,-0.92171,4e-05,11.35029]
[1776593889440,43.0,75041.11,0.0,-0.92171,4e-05,11.35029]
[1776593889541,43.0,75041.11,0.0,-0.92171,4e-05,11.3503]
[1776593895655,43.0,75036.63,0.0,-0.92191,4e-05,11.32818]
[1776593896373,43.0,75036.63,0.0,-0.92191,4e-05,11.32818]
[1776593896439,43.0,75036.63,0.0,-0.92191,4e-05,11.32818]
[1776593901661,43.0,75038.19,0.0,-0.92184,4e-05,11.33609]
[1776593904668,43.0,75037.88,0.0,-0.92185,4e-05,11.33459]
[1776593904694,43.0,75037.88,0.0,-0.92185,4e-05,11.33459]
[1776593904949,43.0,75037.88,0.0,-0.92185,4e-05,11.33459]
[1776593905193,43.0,75037.88,0.0,-0.92185,4e-05,11.33459]
[1776593905228,43.0,75037.88,0.0,-0.92185,4e-05,11.33457]
[1776593906236,43.0,75042.8,0.0,-0.92164,4e-05,11.35901]
[1776593909885,43.0,75042.255,0.0,-0.92166,4e-05,11.35628]
[1776593909938,43.0,75042.255,0.0,-0.92166,4e-05,11.35628]
[1776593912278,43.0,75037.27,0.0,-0.9219,4e-05,11.3285]
[1776593917312,43.0,75036.48,0.0,-0.92193,4e-05,11.32475]
[1776593919159,43.0,75036.38,0.0,-0.92193,4e-05,11.32426]
[1776593919194,43.0,75036.38,0.0,-0.92193,4e-05,11.32426]
[1776593919410,43.0,75036.38,0.0,-0.92193,4e-05,11.32426]
[1776593919441,43.0,75036.38,0.0,-0.92193,4e-05,11.32426]
[1776593919512,43.0,75036.38,0.0,-0.92193,4e-05,11.32426]
[1776593920334,43.0,75041.755,0.0,-0.9217,4e-05,11.35096]
[1776593925369,43.0,75038.115,0.0,-0.92186,4e-05,11.33298]
[1776593928039,43.0,75037.695,0.0,-0.92188,4e-05,11.33096]
[1776593928197,43.0,75037.695,0.0,-0.92188,4e-05,11.33096]
[1776593932664,43.0,75033.775,0.0,-0.92205,4e-05,11.31171]
[1776593932692,43.0,75040.13,0.0,-0.92177,4e-05,11.34327]
[1776593932703,43.0,75040.13,0.0,-0.92177,4e-05,11.34327]
[1776593934811,43.0,75039.585,0.0,-0.92179,4e-05,11.3406]
[1776593934938,43.0,75039.585,0.0,-0.92179,4e-05,11.3406]
[1776593941482,43.0,75038.05,0.0,-0.92186,4e-05,11.33314]
[1776593946517,43.0,75037.71,0.0,-0.92187,4e-05,11.33156]
[1776593947945,43.0,75040.615,0.0,-0.92174,4e-05,11.34597]
[1776593948196,43.0,75040.615,0.0,-0.92174,4e-05,11.34597]
[1776593948494,43.0,75040.615,0.0,-0.92174,4e-05,11.34597]
[1776593948692,43.0,75040.615,0.0,-0.92174,4e-05,11.34597]
[1776593948707,43.0,75044.195,0.0,-0.92159,4e-05,11.36375]
[1776593954645,43.0,75048.05,0.0,-0.92142,4e-05,11.38274]
[1776593954694,43.0,75048.05,0.0,-0.92142,4e-05,11.38274]
[1776593960217,43.0,75042.91,0.0,-0.92165,4e-05,11.35699]
[1776593960370,43.0,75042.91,0.0,-0.92165,4e-05,11.35699]
[1776593960436,43.0,75042.91,0.0,-0.92165,4e-05,11.35699]
[1776593960615,43.0,75042.91,0.0,-0.92165,4e-05,11.35698]
[1776593965180,43.0,75042.345,0.0,-0.92167,4e-05,11.35414]
[1776593965195,43.0,75042.345,0.0,-0.92167,4e-05,11.35414]
[1776593966064,43.0,75042.345,0.0,-0.92167,4e-05,11.35414]
[1776593966195,43.0,75042.345,0.0,-0.92167,4e-05,11.35414]
[1776593966287,43.0,75042.345,0.0,-0.92167,4e-05,11.35417]
[1776593967664,43.0,75036.895,0.0,-0.92191,4e-05,11.32713]
[1776593972445,43.0,75038.005,0.0,-0.92188,4e-05,11.32966]
[1776593972693,43.0,75038.005,0.0,-0.92188,4e-05,11.32966]
[1776593977735,43.0,75038.005,0.0,-0.92188,4e-05,11.32983]
[1776593979247,43.0,75038.215,0.0,-0.92187,4e-05,11.3309]
[1776593979442,43.0,75038.215,0.0,-0.92187,4e-05,11.3309]
[1776593979520,43.0,75038.215,0.0,-0.92187,4e-05,11.3309]
[1776593979689,43.0,75038.215,0.0,-0.92187,4e-05,11.3309]
[1776593979741,43.0,75037.975,0.0,-0.92188,4e-05,11.32974]
[1776593984746,43.0,75038.12,0.0,-0.92187,4e-05,11.3306]
[1776593989487,43.0,75039.095,0.0,-0.92183,4e-05,11.33555]
[1776593989696,43.0,75039.095,0.0,-0.92183,4e-05,11.33555]
[1776593994755,43.0,75039.96,0.0,-0.92179,4e-05,11.33992]
[1776593997710,43.0,75039.96,0.0,-0.92179,4e-05,11.33993]
[1776593997943,43.0,75039.795,0.0,-0.9218,4e-05,11.33914]
[1776593999187,43.0,75042.45,0.0,-0.92168,4e-05,11.35233]
[1776593999436,43.0,75042.45,0.0,-0.92168,4e-05,11.35233]
[1776593999461,43.0,75042.45,0.0,-0.92168,4e-05,11.35232]
[1776594001762,43.0,75047.145,0.0,-0.92147,4e-05,11.37559]
[1776594006648,43.0,75048.515,0.0,-0.92142,4e-05,11.38223]
[1776594006693,43.0,75048.515,0.0,-0.92142,4e-05,11.38223]
[1776594011773,43.0,75049.135,0.0,-0.92139,4e-05,11.38499]
[1776594016779,43.0,75050.72,0.0,-0.92132,4e-05,11.39259]
[1776594022045,43.0,75051.48,0.0,-0.92129,4e-05,11.39596]
[1776594027080,43.0,75053.73,0.0,-0.9212,4e-05,11.40675]
[1776594032672,43.0,75055.99,0.0,-0.92112,4e-05,11.41451]
[1776594032697,43.0,75055.99,0.0,-0.92112,4e-05,11.41451]
[1776594033121,43.0,75055.99,0.0,-0.92112,4e-05,11.41443]
[1776594033197,43.0,75055.99,0.0,-0.92112,4e-05,11.41443]
[1776594033298,43.0,75055.99,0.0,-0.92112,4e-05,11.41435]
[1776594039343,43.0,75058.335,0.0,-0.92102,4e-05,11.42552]
[1776594039443,43.0,75058.335,0.0,-0.92102,4e-05,11.42552]
[1776594041178,43.0,75063.87,0.0,-0.92078,4e-05,11.4527]
[1776594047220,42.99,75066.535,0.0,-0.92068,4e-05,11.46499]
[1776594051062,42.99,75067.34,0.0,-0.92064,4e-05,11.46848]
[1776594051196,42.99,75067.34,0.0,-0.92064,4e-05,11.46848]
[1776594052151,42.99,75067.34,0.0,-0.92065,4e-05,11.46829]
[1776594052195,42.99,75067.34,0.0,-0.92065,4e-05,11.46829]
[1776594052254,42.99,75067.34,0.0,-0.92065,4e-05,11.46809]
[1776594056283,42.99,75072.34,0.0,-0.92043,4e-05,11.49227]
[1776594058237,42.99,75072.865,0.0,-0.92041,4e-05,11.49468]
[1776594058445,42.99,75072.865,0.0,-0.92041,4e-05,11.49468]
[1776594062326,42.99,75077.345,0.0,-0.92023,4e-05,11.51588]
[1776594064613,42.99,75078.08,0.0,-0.9202,4e-05,11.51929]
[1776594064697,42.99,75078.08,0.0,-0.9202,4e-05,11.51929]
[1776594065530,42.99,75078.08,0.0,-0.9202,4e-05,11.51899]
[1776594065692,42.99,75078.08,0.0,-0.9202,4e-05,11.51899]
[1776594065796,42.99,75078.08,0.0,-0.9202,4e-05,11.51868]
[1776594066353,42.99,75086.545,0.0,-0.91983,4e-05,11.56079]
[1776594068985,42.99,75088.445,0.0,-0.91974,4e-05,11.5703]
[1776594069198,42.99,75088.445,0.0,-0.91974,4e-05,11.5703]
[1776594070836,42.99,75092.745,0.0,-0.91955,4e-05,11.59182]
[1776594075653,42.99,75092.16,0.0,-0.91958,4e-05,11.58875]
[1776594075704,42.99,75092.16,0.0,-0.91958,4e-05,11.58875]
[1776594076740,42.99,75092.16,0.0,-0.91958,4e-05,11.58871]
[1776594076841,42.99,75092.16,0.0,-0.91958,4e-05,11.58867]
[1776594076936,42.99,75092.16,0.0,-0.91958,4e-05,11.58867]
[1776594080846,42.99,75099.415,0.0,-0.91926,4e-05,11.62488]
[1776594086472,42.98,75099.355,0.0,-0.91926,4e-05,11.62416]
[1776594086690,42.98,75099.355,0.0,-0.91926,4e-05,11.62416]
[1776594092535,42.98,75101.78,0.0,-0.9192,4e-05,11.63062]
[1776594093262,42.98,75101.78,0.0,-0.9192,4e-05,11.63062]
[1776594093440,42.98,75101.78,0.0,-0.9192,4e-05,11.63062]
[1776594093959,42.98,75101.78,0.0,-0.9192,4e-05,11.6302]
[1776594094193,42.98,75101.78,0.0,-0.9192,4e-05,11.6302]
[1776594094549,42.98,75101.78,0.0,-0.9192,4e-05,11.62978]
[1776594097570,42.98,75106.05,0.0,-0.91903,4e-05,11.64997]
[1776594102605,42.97,75109.14,0.0,-0.91889,5e-05,11.66487]
[1776594103104,42.97,75109.14,0.0,-0.91889,5e-05,11.66487]
[1776594103193,42.97,75109.14,0.0,-0.91889,5e-05,11.66487]
[1776594106632,42.97,75115.48,0.0,-0.91861,5e-05,11.69642]
[1776594107808,42.97,75115.48,0.0,-0.91861,5e-05,11.69642]
[1776594107937,42.97,75116.52,0.0,-0.91856,5e-05,11.70172]
[1776594108714,42.97,75116.52,0.0,-0.91856,5e-05,11.70172]
[1776594108815,42.97,75116.52,0.0,-0.91856,5e-05,11.70174]
[1776594108936,42.97,75116.52,0.0,-0.91856,5e-05,11.70174]
[1776594110661,42.97,75120.845,0.0,-0.91837,5e-05,11.7236]
[1776594112880,42.97,75123.015,0.0,-0.91827,5e-05,11.73457]
[1776594112941,42.97,75123.015,0.0,-0.91827,5e-05,11.73457]
[1776594116982,42.97,75124.22,0.0,-0.91821,5e-05,11.74061]
[1776594117192,42.97,75124.22,0.0,-0.91821,5e-05,11.74061]
[1776594117710,42.97,75124.22,0.0,-0.91822,5e-05,11.7406]
[1776594118676,42.97,75124.22,0.0,-0.91822,5e-05,11.7406]
[1776594118695,42.97,75124.22,0.0,-0.91822,5e-05,11.7406]
[1776594123752,42.97,75121.06,0.0,-0.91836,5e-05,11.72464]
[1776594128790,42.97,75123.345,0.0,-0.91825,5e-05,11.73619]
[1776594129278,42.97,75123.345,0.0,-0.91825,5e-05,11.73619]
[1776594129449,42.97,75123.345,0.0,-0.91825,5e-05,11.73619]
[1776594130950,42.97,75126.145,0.0,-0.91813,5e-05,11.7503]
[1776594131190,42.97,75126.145,0.0,-0.91813,5e-05,11.7503]
[1776594131810,42.97,75126.145,0.0,-0.91813,5e-05,11.75027]
[1776594133568,42.97,75126.775,0.0,-0.9181,5e-05,11.7534]
[1776594133696,42.97,75126.775,0.0,-0.9181,5e-05,11.7534]
[1776594134832,42.97,75131.305,0.0,-0.9179,5e-05,11.77621]
[1776594139869,42.97,75131.58,0.0,-0.91789,5e-05,11.77731]
[1776594144904,42.97,75134.025,0.0,-0.91778,5e-05,11.78931]
[1776594146197,42.97,75134.1,0.0,-0.91778,5e-05,11.78961]
[1776594146439,42.97,75134.1,0.0,-0.91778,5e-05,11.78961]
[1776594147592,42.97,75134.1,0.0,-0.91778,5e-05,11.78953]
[1776594147689,42.97,75134.1,0.0,-0.91778,5e-05,11.78953]
[1776594147693,42.97,75134.1,0.0,-0.91778,5e-05,11.78948]
[1776594149941,42.97,75130.69,0.0,-0.91793,5e-05,11.7721]
[1776594155229,42.97,75129.34,0.0,-0.91802,5e-05,11.76187]
[1776594155438,42.97,75129.34,0.0,-0.91802,5e-05,11.76187]
[1776594156590,42.97,75129.34,0.0,-0.91802,5e-05,11.76181]
[1776594156689,42.97,75129.34,0.0,-0.91802,5e-05,11.76181]
[1776594156691,42.97,75129.34,0.0,-0.91802,5e-05,11.76176]
[1776594161516,42.97,75130.695,0.0,-0.91796,5e-05,11.76842]
[1776594161690,42.97,75130.695,0.0,-0.91796,5e-05,11.76842]
[1776594166935,42.97,75130.53,0.0,-0.91797,5e-05,11.76726]
[1776594169017,42.97,75130.06,0.0,-0.91799,5e-05,11.76479]
[1776594169196,42.97,75130.06,0.0,-0.91799,5e-05,11.76479]
[1776594170450,42.97,75130.06,0.0,-0.91799,5e-05,11.76475]
[1776594170693,42.97,75130.06,0.0,-0.91799,5e-05,11.76475]
[1776594170718,42.97,75130.06,0.0,-0.91799,5e-05,11.76471]
[1776594175944,42.97,75129.31,0.0,-0.91803,5e-05,11.76072]
[1776594180948,42.97,75130.245,0.0,-0.91799,5e-05,11.76526]
[1776594181906,42.97,75130.245,0.0,-0.91799,5e-05,11.76526]
[1776594181939,42.97,75130.245,0.0,-0.91799,5e-05,11.76526]
[1776594186954,42.97,75128.785,0.0,-0.91805,5e-05,11.75766]
[1776594191559,42.97,75129.19,0.0,-0.91804,5e-05,11.75961]
[1776594191696,42.97,75129.19,0.0,-0.91804,5e-05,11.75961]
[1776594193212,42.97,75129.3,0.0,-0.91803,5e-05,11.76006]
[1776594193437,42.97,75129.3,0.0,-0.91803,5e-05,11.76006]
[1776594193538,42.97,75129.3,0.0,-0.91803,5e-05,11.76004]
[1776594194962,42.97,75125.225,0.0,-0.91822,5e-05,11.73942]
[1776594195713,42.97,75125.225,0.0,-0.91822,5e-05,11.73942]
[1776594195944,42.97,75125.225,0.0,-0.91822,5e-05,11.73942]
[1776594196964,42.97,75112.9,0.0,-0.91877,5e-05,11.67725]
[1776594198506,42.97,75112.9,0.0,-0.91877,5e-05,11.67738]
[1776594198693,42.97,75112.9,0.0,-0.91877,5e-05,11.67738]
[1776594198779,42.97,75112.9,0.0,-0.91877,5e-05,11.67755]
[1776594199838,42.97,75112.9,0.0,-0.91877,5e-05,11.67755]
[1776594199941,42.97,75112.9,0.0,-0.91877,5e-05,11.67755]
[1776594199967,42.97,75100.765,0.0,-0.91932,4e-05,11.61659]
[1776594205974,42.97,75098.405,0.0,-0.91941,4e-05,11.60582]
[1776594210979,42.97,75097.44,0.0,-0.91945,4e-05,11.60194]
[1776594215401,42.97,75096.93,0.0,-0.91948,4e-05,11.59703]
[1776594215436,42.97,75096.93,0.0,-0.91948,4e-05,11.59703]
[1776594216404,42.97,75107.21,0.0,-0.91902,4e-05,11.64901]
[1776594217191,42.97,75107.21,0.0,-0.91902,4e-05,11.64901]
[1776594217441,42.97,75107.21,0.0,-0.91902,4e-05,11.64901]
[1776594217528,42.97,75107.21,0.0,-0.91902,4e-05,11.64913]
[1776594223992,42.98,75107.46,0.0,-0.919,4e-05,11.65112]
[1776594224392,42.98,75107.46,0.0,-0.919,4e-05,11.65112]
[1776594224436,42.98,75107.46,0.0,-0.919,4e-05,11.65112]
[1776594229998,42.98,75107.475,0.0,-0.91899,4e-05,11.65191]
[1776594231173,42.98,75107.475,0.0,-0.91899,4e-05,11.65203]
[1776594231203,42.98,75107.475,0.0,-0.91899,4e-05,11.65203]
[1776594232000,42.98,75107.43,0.0,-0.91899,4e-05,11.65193]
[1776594237550,42.98,75107.245,0.0,-0.91899,4e-05,11.65173]
[1776594238023,42.98,75107.245,0.0,-0.91899,4e-05,11.65173]
[1776594238197,42.98,75107.245,0.0,-0.91899,4e-05,11.65173]
[1776594244013,42.98,75103.955,0.0,-0.91913,4e-05,11.63601]
[1776594248761,42.98,75104.33,0.0,-0.91911,4e-05,11.63846]
[1776594250531,42.98,75103.89,0.0,-0.91913,4e-05,11.63653]
[1776594250691,42.98,75103.89,0.0,-0.91913,4e-05,11.63653]
[1776594250736,42.98,75103.89,0.0,-0.91913,4e-05,11.63667]
[1776594256684,42.98,75101.945,0.0,-0.9192,4e-05,11.62781]
[1776594257690,42.98,75097.9,0.0,-0.91938,4e-05,11.60765]
[1776594262727,42.99,75095.075,0.0,-0.9195,4e-05,11.59443]
[1776594267762,42.99,75095.69,0.0,-0.91946,4e-05,11.5985]
[1776594274050,42.99,75098.785,0.0,-0.91934,4e-05,11.612]
[1776594279846,42.99,75099.725,0.0,-0.91928,4e-05,11.61778]
[1776594282867,42.99,75095.59,0.0,-0.91946,4e-05,11.59758]
[1776594288064,42.99,75094.715,0.0,-0.91949,4e-05,11.59419]
[1776594293946,43.0,75095.085,0.0,-0.91947,4e-05,11.59723]
[1776594298074,43.0,75091.07,0.0,-0.91964,4e-05,11.57787]
[1776594304019,43.0,75090.785,0.0,-0.91964,4e-05,11.57778]
[1776594308046,43.0,75096.05,0.0,-0.9194,4e-05,11.60501]
[1776594313081,43.0,75095.81,0.0,-0.9194,4e-05,11.60469]
[1776594319095,43.01,75097.075,0.0,-0.91933,4e-05,11.61208]
[1776594324100,43.01,75097.99,0.0,-0.91928,4e-05,11.61752]
[1776594325101,43.01,75104.435,0.0,-0.91899,4e-05,11.65006]
[1776594326102,43.01,75112.365,0.0,-0.91863,5e-05,11.69021]
[1776594327103,43.01,75117.0,0.0,-0.91842,5e-05,11.71374]
[1776594332108,43.01,75113.875,0.0,-0.91858,5e-05,11.69581]
[1776594337113,43.01,75117.45,0.0,-0.9184,5e-05,11.71525]
[1776594342118,43.01,75119.355,0.0,-0.9183,5e-05,11.72607]
[1776594347123,43.02,75116.36,0.0,-0.91843,5e-05,11.71201]
[1776594352128,43.02,75120.715,0.0,-0.91823,5e-05,11.73463]
[1776594357135,43.02,75123.59,0.0,-0.91809,5e-05,11.74997]
[1776594358888,43.02,75123.475,0.0,-0.91809,5e-05,11.7496]
[1776594359945,43.02,75123.475,0.0,-0.91809,5e-05,11.74981]
[1776594361953,43.02,75123.86,0.0,-0.91807,5e-05,11.75216]
[1776594362054,43.02,75123.86,0.0,-0.91807,5e-05,11.75236]
[1776594364468,43.02,75129.705,0.0,-0.9178,5e-05,11.78246]
[1776594365633,43.02,75129.705,0.0,-0.9178,5e-05,11.78246]
[1776594365979,43.02,75129.705,0.0,-0.9178,5e-05,11.78246]
[1776594366228,43.02,75129.705,0.0,-0.9178,5e-05,11.78265]
[1776594368495,43.02,75124.435,0.0,-0.91803,5e-05,11.75658]
[1776594373531,43.03,75123.795,0.0,-0.91805,5e-05,11.75438]
[1776594375450,43.03,75120.11,0.0,-0.91821,5e-05,11.73603]
[1776594375700,43.03,75120.11,0.0,-0.91821,5e-05,11.73603]
[1776594376043,43.03,75120.11,0.0,-0.91821,5e-05,11.73603]
[1776594376144,43.03,75120.11,0.0,-0.91821,5e-05,11.73631]
[1776594376197,43.03,75120.11,0.0,-0.91821,5e-05,11.73631]
[1776594377155,43.03,75114.12,0.0,-0.91848,5e-05,11.70634]
[1776594382594,43.03,75114.8,0.0,-0.91845,5e-05,11.7099]
[1776594383607,43.03,75114.8,0.0,-0.91845,5e-05,11.7099]
[1776594383695,43.03,75114.8,0.0,-0.91845,5e-05,11.7099]
[1776594384001,43.03,75114.8,0.0,-0.91845,5e-05,11.7099]
[1776594384040,43.03,75114.8,0.0,-0.91845,5e-05,11.70991]
[1776594384193,43.03,75114.8,0.0,-0.91845,5e-05,11.70991]
[1776594387635,43.03,75109.9,0.0,-0.91867,5e-05,11.68537]
[1776594388240,43.03,75109.9,0.0,-0.91867,5e-05,11.68537]
[1776594388400,43.03,75109.9,0.0,-0.91867,5e-05,11.68537]
[1776594388441,43.03,75109.9,0.0,-0.91867,5e-05,11.68537]
[1776594388642,43.03,75109.9,0.0,-0.91866,5e-05,11.68555]
[1776594393676,43.03,75107.615,0.0,-0.91878,5e-05,11.67183]
[1776594397434,43.03,75107.69,0.0,-0.91877,5e-05,11.67278]
[1776594397692,43.03,75107.69,0.0,-0.91877,5e-05,11.67278]
[1776594398061,43.03,75107.69,0.0,-0.91877,5e-05,11.67278]
[1776594398162,43.03,75107.69,0.0,-0.91877,5e-05,11.673]
[1776594398195,43.03,75107.69,0.0,-0.91877,5e-05,11.673]
[1776594399718,43.03,75101.83,0.0,-0.91903,4e-05,11.64396]
[1776594404753,43.03,75101.345,0.0,-0.91904,4e-05,11.64269]
[1776594406798,43.03,75101.4,0.0,-0.91903,4e-05,11.64309]
[1776594406947,43.03,75101.4,0.0,-0.91903,4e-05,11.64309]
[1776594407045,43.03,75101.4,0.0,-0.91903,4e-05,11.64321]
[1776594407378,43.03,75101.4,0.0,-0.91903,4e-05,11.64321]
[1776594407443,43.03,75101.4,0.0,-0.91903,4e-05,11.64321]
[1776594412809,43.04,75104.25,0.0,-0.9189,4e-05,11.65817]
[1776594413473,43.04,75104.25,0.0,-0.9189,4e-05,11.65817]
[1776594413692,43.04,75104.25,0.0,-0.9189,4e-05,11.65817]
[1776594413864,43.04,75104.25,0.0,-0.9189,4e-05,11.65817]
[1776594413941,43.04,75104.25,0.0,-0.9189,4e-05,11.65817]
[1776594413965,43.04,75104.25,0.0,-0.9189,4e-05,11.65825]
[1776594418197,43.04,75108.89,0.0,-0.91869,5e-05,11.68188]
[1776594421687,43.04,75109.01,0.0,-0.91868,5e-05,11.68278]
[1776594421939,43.04,75109.01,0.0,-0.91868,5e-05,11.68278]
[1776594422040,43.04,75109.01,0.0,-0.91868,5e-05,11.68296]
[1776594422568,43.04,75109.01,0.0,-0.91868,5e-05,11.68296]
[1776594422689,43.04,75109.01,0.0,-0.91868,5e-05,11.68296]
[1776594427915,43.04,75106.4,0.0,-0.91879,5e-05,11.67035]
[1776594435971,43.04,75106.705,0.0,-0.91877,5e-05,11.67246]
[1776594436631,43.04,75106.705,0.0,-0.91877,5e-05,11.67246]
[1776594436697,43.04,75106.705,0.0,-0.91877,5e-05,11.67246]
[1776594436984,43.04,75106.705,0.0,-0.91877,5e-05,11.67246]
[1776594437194,43.04,75106.705,0.0,-0.91877,5e-05,11.67246]
[1776594437195,43.04,75106.705,0.0,-0.91877,5e-05,11.67253]
[1776594443020,43.04,75109.475,0.0,-0.91864,5e-05,11.68682]
[1776594447192,43.04,75109.98,0.0,-0.91862,5e-05,11.68952]
[1776594447226,43.04,75107.045,0.0,-0.91875,5e-05,11.67481]
[1776594447440,43.04,75107.045,0.0,-0.91875,5e-05,11.67481]
[1776594447668,43.04,75107.045,0.0,-0.91875,5e-05,11.67481]
[1776594447696,43.04,75107.045,0.0,-0.91875,5e-05,11.67481]
[1776594453089,43.04,75105.25,0.0,-0.91884,4e-05,11.66322]
[1776594454992,43.04,75105.17,0.0,-0.91885,4e-05,11.66292]
[1776594455196,43.04,75105.17,0.0,-0.91885,4e-05,11.66292]
[1776594455234,43.04,75107.245,0.0,-0.91875,5e-05,11.67345]
[1776594455301,43.04,75107.245,0.0,-0.91875,5e-05,11.67345]
[1776594455436,43.04,75107.245,0.0,-0.91875,5e-05,11.67345]
[1776594461147,43.04,75107.75,0.0,-0.91873,5e-05,11.67644]
[1776594466180,43.04,75107.265,0.0,-0.91874,5e-05,11.67439]
[1776594467640,43.04,75107.145,0.0,-0.91875,5e-05,11.67386]
[1776594467698,43.04,75107.145,0.0,-0.91875,5e-05,11.67386]
[1776594468039,43.04,75107.145,0.0,-0.91875,5e-05,11.67386]
[1776594468197,43.04,75107.145,0.0,-0.91875,5e-05,11.67386]
[1776594468246,43.04,75107.6,0.0,-0.91873,5e-05,11.67623]
[1776594474252,43.04,75108.125,0.0,-0.9187,5e-05,11.67929]
[1776594477827,43.04,75107.65,0.0,-0.91872,5e-05,11.67711]
[1776594477939,43.04,75107.65,0.0,-0.91872,5e-05,11.67711]
[1776594478106,43.04,75107.65,0.0,-0.91872,5e-05,11.67711]
[1776594478190,43.04,75107.65,0.0,-0.91872,5e-05,11.67711]
[1776594478205,43.04,75107.65,0.0,-0.91872,5e-05,11.67718]
[1776594483263,43.05,75106.775,0.0,-0.91875,5e-05,11.67316]
[1776594488268,43.05,75107.54,0.0,-0.91872,5e-05,11.67733]
[1776594488892,43.05,75107.54,0.0,-0.91872,5e-05,11.67733]
[1776594488943,43.05,75107.54,0.0,-0.91872,5e-05,11.67733]
[1776594489045,43.05,75107.54,0.0,-0.91872,5e-05,11.67738]
[1776594489324,43.05,75107.54,0.0,-0.91872,5e-05,11.67738]
[1776594489440,43.05,75107.54,0.0,-0.91872,5e-05,11.67738]
[1776594496276,43.05,75107.09,0.0,-0.91873,5e-05,11.67553]
[1776594496299,43.05,75107.09,0.0,-0.91873,5e-05,11.67553]
[1776594496439,43.05,75107.09,0.0,-0.91873,5e-05,11.67553]
[1776594496684,43.05,75107.09,0.0,-0.91873,5e-05,11.67553]
[1776594496938,43.05,75107.09,0.0,-0.91873,5e-05,11.67553]
[1776594497004,43.05,75107.09,0.0,-0.91873,5e-05,11.67562]
[1776594501281,43.05,75125.725,0.0,-0.91789,5e-05,11.77009]
[1776594502325,43.05,75126.385,0.0,-0.91786,5e-05,11.77348]
[1776594502867,43.05,75126.385,0.0,-0.91786,5e-05,11.77348]
[1776594502875,43.05,75126.385,0.0,-0.91786,5e-05,11.77352]
[1776594503388,43.05,75126.385,0.0,-0.91786,5e-05,11.77352]
[1776594503705,43.05,75126.385,0.0,-0.91786,5e-05,11.77352]
[1776594504285,43.05,75126.825,0.0,-0.91784,5e-05,11.77579]
[1776594505286,43.05,75147.63,0.0,-0.91689,5e-05,11.88112]
[1776594506287,43.05,75165.485,0.0,-0.91607,5e-05,11.97172]
[1776594509290,43.05,75158.695,0.0,-0.91639,5e-05,11.93649]
[1776594510195,43.05,75158.695,0.0,-0.91639,5e-05,11.93649]
[1776594510291,43.05,75158.975,0.0,-0.91638,5e-05,11.93772]
[1776594511292,43.05,75154.77,0.0,-0.91659,5e-05,11.913]
[1776594512207,43.05,75154.77,0.0,-0.91659,5e-05,11.913]
[1776594512293,43.05,75139.92,0.0,-0.91727,5e-05,11.83755]
[1776594515730,43.05,75138.745,0.0,-0.91732,5e-05,11.83167]
[1776594515938,43.05,75138.745,0.0,-0.91732,5e-05,11.83167]
[1776594516179,43.05,75138.745,0.0,-0.91732,5e-05,11.83167]
[1776594516212,43.05,75138.745,0.0,-0.91732,5e-05,11.83167]
[1776594516281,43.05,75138.745,0.0,-0.91733,5e-05,11.8316]
[1776594520758,43.05,75136.665,0.0,-0.91742,5e-05,11.82076]
[1776594520939,43.05,75136.665,0.0,-0.91742,5e-05,11.82076]
[1776594526307,43.04,75140.79,0.0,-0.91724,5e-05,11.84117]
[1776594527011,43.04,75140.79,0.0,-0.91724,5e-05,11.84117]
[1776594527190,43.04,75140.79,0.0,-0.91724,5e-05,11.84117]
[1776594527278,43.04,75140.79,0.0,-0.91724,5e-05,11.84106]
[1776594527486,43.04,75140.79,0.0,-0.91724,5e-05,11.84106]
[1776594527692,43.04,75140.79,0.0,-0.91724,5e-05,11.84106]
[1776594533314,43.04,75141.66,0.0,-0.91721,5e-05,11.84475]
[1776594534855,43.04,75141.865,0.0,-0.9172,5e-05,11.84567]
[1776594534944,43.04,75141.865,0.0,-0.9172,5e-05,11.84567]
[1776594535086,43.04,75141.865,0.0,-0.9172,5e-05,11.84567]
[1776594535195,43.04,75141.865,0.0,-0.9172,5e-05,11.84567]
[1776594535289,43.04,75141.865,0.0,-0.9172,5e-05,11.84555]
[1776594537326,43.04,75142.46,0.0,-0.91718,5e-05,11.84831]
[1776594537439,43.04,75142.46,0.0,-0.91718,5e-05,11.84831]
[1776594538208,43.04,75142.46,0.0,-0.91718,5e-05,11.84831]
[1776594538244,43.04,75142.46,0.0,-0.91718,5e-05,11.84827]
[1776594538881,43.04,75142.46,0.0,-0.91718,5e-05,11.84827]
[1776594538935,43.04,75142.46,0.0,-0.91718,5e-05,11.84827]
[1776594539036,43.04,75142.46,0.0,-0.91718,5e-05,11.84824]
[1776594540321,43.04,75130.825,0.0,-0.91771,5e-05,11.78928]
[1776594545015,43.04,75131.665,0.0,-0.91767,5e-05,11.79346]
[1776594545570,43.04,75131.665,0.0,-0.91767,5e-05,11.79343]
[1776594545692,43.04,75131.665,0.0,-0.91767,5e-05,11.79343]
[1776594546327,43.04,75139.235,0.0,-0.91733,5e-05,11.83168]
[1776594550361,43.04,75141.52,0.0,-0.91722,5e-05,11.84284]
[1776594550437,43.04,75141.52,0.0,-0.91722,5e-05,11.84284]
[1776594550750,43.04,75141.52,0.0,-0.91722,5e-05,11.84284]
[1776594550938,43.04,75141.52,0.0,-0.91722,5e-05,11.84284]
[1776594551038,43.04,75141.52,0.0,-0.91723,5e-05,11.84275]
[1776594552333,43.04,75136.475,0.0,-0.91746,5e-05,11.81711]
[1776594557338,43.04,75136.89,0.0,-0.91744,5e-05,11.81888]
[1776594558404,43.04,75138.435,0.0,-0.91737,5e-05,11.82662]
[1776594558441,43.04,75138.435,0.0,-0.91737,5e-05,11.82662]
[1776594559033,43.04,75138.435,0.0,-0.91737,5e-05,11.82662]
[1776594559195,43.04,75138.435,0.0,-0.91737,5e-05,11.82662]
[1776594559268,43.04,75138.435,0.0,-0.91737,5e-05,11.8265]
[1776594560857,43.04,75145.305,0.0,-0.91706,5e-05,11.86121]
[1776594562871,43.04,75140.805,0.0,-0.91727,5e-05,11.83829]
[1776594564712,43.04,75141.05,0.0,-0.91726,5e-05,11.83948]
[1776594564946,43.04,75141.05,0.0,-0.91726,5e-05,11.83948]
[1776594565981,43.04,75141.05,0.0,-0.91726,5e-05,11.83942]
[1776594566199,43.04,75141.05,0.0,-0.91726,5e-05,11.83942]
[1776594566300,43.04,75141.05,0.0,-0.91726,5e-05,11.83938]
[1776594568912,43.04,75137.32,0.0,-0.91743,5e-05,11.82027]
[1776594574355,43.04,75138.885,0.0,-0.91738,5e-05,11.82474]
[1776594574416,43.04,75138.885,0.0,-0.91738,5e-05,11.82474]
[1776594574437,43.04,75138.885,0.0,-0.91738,5e-05,11.82474]
[1776594580367,43.04,75138.295,0.0,-0.91741,5e-05,11.82125]
[1776594580443,43.04,75138.295,0.0,-0.91741,5e-05,11.82125]
[1776594585192,43.04,75138.085,0.0,-0.91742,5e-05,11.81989]
[1776594585248,43.04,75138.085,0.0,-0.91742,5e-05,11.81981]
[1776594585438,43.04,75138.085,0.0,-0.91742,5e-05,11.81981]
[1776594586367,43.04,75137.815,0.0,-0.91744,5e-05,11.81837]
[1776594588673,43.04,75137.815,0.0,-0.91744,5e-05,11.81822]
[1776594588695,43.04,75137.815,0.0,-0.91744,5e-05,11.81822]
[1776594594088,43.03,75140.195,0.0,-0.91733,5e-05,11.82975]
[1776594597721,43.03,75140.065,0.0,-0.91734,5e-05,11.82899]
[1776594597941,43.03,75140.065,0.0,-0.91734,5e-05,11.82899]
[1776594598212,43.03,75140.065,0.0,-0.91734,5e-05,11.82899]
[1776594598300,43.03,75140.065,0.0,-0.91734,5e-05,11.82872]
[1776594598444,43.03,75140.065,0.0,-0.91734,5e-05,11.82872]
[1776594604385,43.03,75136.905,0.0,-0.91749,5e-05,11.81223]
[1776594607614,43.03,75137.51,0.0,-0.91747,5e-05,11.81509]
[1776594607690,43.03,75137.51,0.0,-0.91747,5e-05,11.81509]
[1776594608313,43.03,75137.51,0.0,-0.91747,5e-05,11.81509]
[1776594608389,43.03,75139.09,0.0,-0.9174,5e-05,11.82302]
[1776594608440,43.03,75139.09,0.0,-0.9174,5e-05,11.82302]
[1776594611929,43.03,75140.605,0.0,-0.91733,5e-05,11.83041]
[1776594611935,43.03,75140.605,0.0,-0.91733,5e-05,11.83041]
[1776594612215,43.03,75140.605,0.0,-0.91733,5e-05,11.8303]
[1776594612754,43.03,75140.605,0.0,-0.91733,5e-05,11.8303]
[1776594612938,43.03,75140.605,0.0,-0.91733,5e-05,11.8303]
[1776594613222,43.03,75140.605,0.0,-0.91733,5e-05,11.83011]
[1776594614396,43.03,75153.235,0.0,-0.91676,5e-05,11.89401]
[1776594619111,43.03,75152.97,0.0,-0.91678,5e-05,11.8918]
[1776594619196,43.03,75152.97,0.0,-0.91678,5e-05,11.8918]
[1776594619264,43.03,75152.97,0.0,-0.91678,5e-05,11.89157]
[1776594620428,43.03,75152.56,0.0,-0.9168,5e-05,11.88932]
[1776594620438,43.03,75152.56,0.0,-0.9168,5e-05,11.88932]
[1776594622285,43.03,75142.125,0.0,-0.91728,5e-05,11.83603]
[1776594623292,43.03,75138.095,0.0,-0.91746,5e-05,11.81546]
[1776594628328,43.03,75136.96,0.0,-0.91752,5e-05,11.80906]
[1776594632162,43.03,75135.95,0.0,-0.91759,5e-05,11.80043]
[1776594632197,43.03,75135.95,0.0,-0.91759,5e-05,11.80043]
[1776594632356,43.03,75135.95,0.0,-0.91759,5e-05,11.80032]
[1776594632996,43.03,75135.95,0.0,-0.91759,5e-05,11.80032]
[1776594633191,43.03,75135.95,0.0,-0.91759,5e-05,11.80032]
[1776594635377,43.03,75139.295,0.0,-0.91744,5e-05,11.81699]
[1776594636128,43.03,75139.295,0.0,-0.91744,5e-05,11.81699]
[1776594636813,43.03,75139.295,0.0,-0.91744,5e-05,11.8169]
[1776594636944,43.03,75139.295,0.0,-0.91744,5e-05,11.8169]
[1776594638398,43.02,75142.46,0.0,-0.9173,5e-05,11.83273]
[1776594640364,43.02,75143.62,0.0,-0.91725,5e-05,11.8385]
[1776594640445,43.02,75143.62,0.0,-0.91725,5e-05,11.83839]
[1776594645171,43.02,75144.365,0.0,-0.91722,5e-05,11.84171]
[1776594645197,43.02,75144.365,0.0,-0.91722,5e-05,11.84171]
[1776594646428,43.02,75148.29,0.0,-0.91704,5e-05,11.86133]
[1776594651433,43.02,75146.875,0.0,-0.91711,5e-05,11.85345]
[1776594653561,43.02,75145.49,0.0,-0.91718,5e-05,11.84613]
[1776594653696,43.02,75145.49,0.0,-0.91718,5e-05,11.84613]
[1776594654436,43.02,75137.83,0.0,-0.91753,5e-05,11.80716]
[1776594659442,43.02,75137.835,0.0,-0.91753,5e-05,11.80686]
[1776594664446,43.02,75138.86,0.0,-0.91749,5e-05,11.8118]
[1776594664691,43.02,75140.035,0.0,-0.91744,5e-05,11.81742]
[1776594667450,43.02,75144.715,0.0,-0.91723,5e-05,11.84095]
[1776594670530,43.02,75145.94,0.0,-0.91717,5e-05,11.84685]
[1776594670691,43.02,75145.94,0.0,-0.91717,5e-05,11.84685]
[1776594675245,43.02,75144.925,0.0,-0.91722,5e-05,11.84141]
[1776594675450,43.02,75144.925,0.0,-0.91722,5e-05,11.84141]
[1776594680464,43.02,75143.545,0.0,-0.91729,5e-05,11.83418]
[1776594683729,43.02,75143.28,0.0,-0.9173,5e-05,11.83269]
[1776594683936,43.02,75143.28,0.0,-0.9173,5e-05,11.83269]
[1776594689473,43.02,75143.45,0.0,-0.9173,5e-05,11.83328]
[1776594692425,43.02,75143.71,0.0,-0.91731,5e-05,11.83121]
[1776594692438,43.02,75143.71,0.0,-0.91731,5e-05,11.83121]
[1776594692476,43.02,75128.815,0.0,-0.91799,5e-05,11.75572]
[1776594698482,43.02,75127.715,0.0,-0.91804,5e-05,11.74996]
[1776594699081,43.02,75127.715,0.0,-0.91804,5e-05,11.74996]
[1776594699196,43.02,75127.715,0.0,-0.91804,5e-05,11.74996]
[1776594700484,43.02,75133.75,0.0,-0.91776,5e-05,11.78034]
[1776594704391,43.01,75134.495,0.0,-0.91773,5e-05,11.78369]
[1776594704441,43.01,75134.495,0.0,-0.91773,5e-05,11.78369]
[1776594709493,43.01,75135.41,0.0,-0.9177,5e-05,11.78747]
[1776594712799,43.01,75135.95,0.0,-0.91768,5e-05,11.78975]
[1776594712940,43.01,75135.95,0.0,-0.91768,5e-05,11.78975]
[1776594718502,43.01,75134.03,0.0,-0.91778,5e-05,11.77919]
[1776594718958,43.01,75134.03,0.0,-0.91778,5e-05,11.77919]
[1776594719193,43.01,75134.03,0.0,-0.91778,5e-05,11.77919]
[1776594724508,43.01,75135.81,0.0,-0.9177,5e-05,11.78737]
[1776594727149,43.01,75135.445,0.0,-0.91772,5e-05,11.78523]
[1776594727196,43.01,75135.445,0.0,-0.91772,5e-05,11.78523]
[1776594733059,43.01,75134.725,0.0,-0.91776,5e-05,11.78059]
[1776594738522,43.01,75134.16,0.0,-0.91779,5e-05,11.77707]
[1776594743527,43.0,75134.9,0.0,-0.91777,5e-05,11.78015]
[1776594747041,43.0,75134.885,0.0,-0.91777,5e-05,11.77967]
[1776594747187,43.0,75134.885,0.0,-0.91777,5e-05,11.77967]
[1776594752536,43.0,75135.51,0.0,-0.91777,5e-05,11.77887]
[1776594757541,43.0,75136.65,0.0,-0.91773,5e-05,11.78393]
[1776594763547,43.0,75136.94,0.0,-0.91772,5e-05,11.78452]
[1776594764685,43.0,75136.94,0.0,-0.91772,5e-05,11.78437]
[1776594764944,43.0,75136.94,0.0,-0.91772,5e-05,11.78437]
[1776594771327,43.0,75140.075,0.0,-0.91759,5e-05,11.79913]
[1776594772316,43.0,75140.075,0.0,-0.91759,5e-05,11.79913]
[1776594772438,43.0,75140.075,0.0,-0.91759,5e-05,11.79913]
[1776594773341,43.0,75139.89,0.0,-0.9176,5e-05,11.79787]
[1776594774348,43.0,75130.71,0.0,-0.91802,5e-05,11.75127]
[1776594779382,43.0,75129.245,0.0,-0.91809,5e-05,11.74338]
[1776594780015,43.0,75129.245,0.0,-0.91809,5e-05,11.74338]
[1776594780195,43.0,75129.245,0.0,-0.91809,5e-05,11.74338]
[1776594785569,42.99,75130.12,0.0,-0.91805,5e-05,11.74737]
[1776594792304,42.99,75130.355,0.0,-0.91805,5e-05,11.74826]
[1776594792518,42.99,75130.355,0.0,-0.91805,5e-05,11.74826]
[1776594792691,42.99,75130.53,0.0,-0.91804,5e-05,11.74892]
[1776594796194,42.99,75130.8,0.0,-0.91803,5e-05,11.75006]
[1776594796244,42.99,75130.8,0.0,-0.91803,5e-05,11.74998]
[1776594800172,42.99,75130.525,0.0,-0.91805,5e-05,11.74836]
[1776594800189,42.99,75130.525,0.0,-0.91805,5e-05,11.74836]
[1776594805565,42.99,75127.585,0.0,-0.91818,5e-05,11.73296]
[1776594805799,42.99,75127.585,0.0,-0.91818,5e-05,11.73296]
[1776594805940,42.99,75127.585,0.0,-0.91818,5e-05,11.73296]
[1776594807243,42.99,75127.585,0.0,-0.91818,5e-05,11.73289]
[1776594807437,42.99,75127.585,0.0,-0.91818,5e-05,11.73289]
[1776594807579,42.99,75127.585,0.0,-0.91819,5e-05,11.73281]
[1776594811600,42.99,75140.215,0.0,-0.91763,5e-05,11.79337]
[1776594816606,42.99,75142.99,0.0,-0.91751,5e-05,11.80721]
[1776594818205,42.99,75142.99,0.0,-0.91751,5e-05,11.80711]
[1776594818306,42.99,75142.99,0.0,-0.91751,5e-05,11.8071]
[1776594819609,42.99,75138.65,0.0,-0.91771,5e-05,11.78508]
[1776594822667,42.99,75139.105,0.0,-0.91769,5e-05,11.78729]
[1776594822692,42.99,75139.105,0.0,-0.91769,5e-05,11.78729]
[1776594822929,42.99,75139.105,0.0,-0.91769,5e-05,11.78729]
[1776594822935,42.99,75139.105,0.0,-0.91769,5e-05,11.78729]
[1776594823613,42.99,75139.26,0.0,-0.91768,5e-05,11.78806]
[1776594826616,42.99,75147.82,0.0,-0.91729,5e-05,11.83131]
[1776594827776,42.99,75147.21,0.0,-0.91732,5e-05,11.82812]
[1776594827937,42.99,75147.21,0.0,-0.91732,5e-05,11.82812]
[1776594833624,42.99,75148.98,0.0,-0.91725,5e-05,11.83649]
[1776594834149,42.99,75148.98,0.0,-0.91725,5e-05,11.83649]
[1776594834165,42.99,75148.98,0.0,-0.91725,5e-05,11.83649]
[1776594834196,42.99,75148.98,0.0,-0.91725,5e-05,11.83649]
[1776594834250,42.99,75148.98,0.0,-0.91725,5e-05,11.83637]
[1776594839630,42.99,75149.785,0.0,-0.91722,5e-05,11.83988]
[1776594840544,42.99,75149.785,0.0,-0.91722,5e-05,11.83988]
[1776594840688,42.99,75149.24,0.0,-0.91724,5e-05,11.83699]
[1776594841018,42.99,75149.24,0.0,-0.91724,5e-05,11.83699]
[1776594841189,42.99,75149.24,0.0,-0.91724,5e-05,11.83699]
[1776594841226,42.99,75149.24,0.0,-0.91724,5e-05,11.83688]
[1776594846637,42.99,75144.63,0.0,-0.91746,5e-05,11.81311]
[1776594846840,42.99,75144.63,0.0,-0.91746,5e-05,11.81311]
[1776594846942,42.99,75144.63,0.0,-0.91746,5e-05,11.81311]
[1776594850878,42.99,75146.24,0.0,-0.91739,5e-05,11.82104]
[1776594850938,42.99,75146.24,0.0,-0.91739,5e-05,11.82104]
[1776594850987,42.99,75146.24,0.0,-0.91739,5e-05,11.82104]
[1776594851194,42.99,75146.24,0.0,-0.91739,5e-05,11.82104]
[1776594851195,42.99,75146.24,0.0,-0.91739,5e-05,11.82093]
[1776594856646,42.98,75145.775,0.0,-0.91741,5e-05,11.81815]
[1776594861651,42.98,75144.015,0.0,-0.91749,5e-05,11.80889]
[1776594864052,42.98,75145.035,0.0,-0.91745,5e-05,11.81393]
[1776594864203,42.98,75145.035,0.0,-0.91745,5e-05,11.81393]
[1776594869264,42.98,75144.63,0.0,-0.91747,5e-05,11.81154]
[1776594869430,42.98,75144.63,0.0,-0.91747,5e-05,11.81154]
[1776594869436,42.98,75144.63,0.0,-0.91747,5e-05,11.81154]
[1776594869531,42.98,75144.63,0.0,-0.91747,5e-05,11.81147]
[1776594874664,42.98,75145.195,0.0,-0.91747,5e-05,11.81084]
[1776594876050,42.98,75144.985,0.0,-0.91748,5e-05,11.80971]
[1776594876171,42.98,75144.985,0.0,-0.91748,5e-05,11.80971]
[1776594876192,42.98,75144.985,0.0,-0.91748,5e-05,11.80971]
[1776594876272,42.98,75144.985,0.0,-0.91748,5e-05,11.80965]
[1776594881644,42.98,75143.575,0.0,-0.91755,5e-05,11.80212]
[1776594881690,42.98,75143.575,0.0,-0.91755,5e-05,11.80203]
[1776594881806,42.98,75143.575,0.0,-0.91755,5e-05,11.80203]
[1776594881938,42.98,75143.575,0.0,-0.91755,5e-05,11.80203]
[1776594882672,42.98,75143.92,0.0,-0.91753,5e-05,11.80369]
[1776594887677,42.98,75143.79,0.0,-0.91754,5e-05,11.80263]
[1776594888651,42.98,75143.79,0.0,-0.91754,5e-05,11.80263]
[1776594888690,42.98,75146.57,0.0,-0.91742,5e-05,11.81665]
[1776594894684,42.98,75146.615,0.0,-0.91742,5e-05,11.8164]
[1776594897264,42.98,75146.41,0.0,-0.91743,5e-05,11.81521]
[1776594897437,42.98,75146.41,0.0,-0.91743,5e-05,11.81521]
[1776594897795,42.98,75146.41,0.0,-0.91743,5e-05,11.81515]
[1776594897938,42.98,75146.41,0.0,-0.91743,5e-05,11.81515]
[1776594898213,42.98,75146.41,0.0,-0.91743,5e-05,11.81509]
[1776594903248,42.98,75143.55,0.0,-0.91756,5e-05,11.8007]
[1776594904088,42.98,75143.55,0.0,-0.91756,5e-05,11.8007]
[1776594904199,42.98,75143.55,0.0,-0.91756,5e-05,11.8007]
[1776594909292,42.98,75140.995,0.0,-0.91767,5e-05,11.78798]
[1776594911038,42.98,75142.04,0.0,-0.91763,5e-05,11.79331]
[1776594911169,42.98,75142.04,0.0,-0.91763,5e-05,11.79331]
[1776594911194,42.98,75142.04,0.0,-0.91763,5e-05,11.79331]
[1776594911306,42.98,75142.04,0.0,-0.91763,5e-05,11.79328]
[1776594916341,42.98,75142.02,0.0,-0.91763,5e-05,11.79302]
[1776594916828,42.98,75142.02,0.0,-0.91763,5e-05,11.79302]
[1776594916940,42.98,75142.02,0.0,-0.91763,5e-05,11.79302]
[1776594916985,42.98,75142.02,0.0,-0.91763,5e-05,11.79302]
[1776594917191,42.98,75142.02,0.0,-0.91763,5e-05,11.79302]
[1776594917348,42.98,75142.02,0.0,-0.91763,5e-05,11.79299]
[1776594922383,42.98,75143.025,0.0,-0.91759,5e-05,11.79792]
[1776594927417,42.98,75142.015,0.0,-0.91763,5e-05,11.79267]
[1776594931282,42.98,75142.41,0.0,-0.91762,5e-05,11.79453]
[1776594931438,42.98,75142.41,0.0,-0.91762,5e-05,11.79453]
[1776594933459,42.98,75134.8,0.0,-0.91798,5e-05,11.75277]
[1776594939080,42.98,75131.6,0.0,-0.91813,5e-05,11.7366]
[1776594944537,42.98,75132.185,0.0,-0.9181,5e-05,11.7394]
[1776594949738,42.98,75132.74,0.0,-0.91808,5e-05,11.74188]
[1776594955614,42.98,75132.87,0.0,-0.91808,5e-05,11.74213]
[1776594955926,42.98,75132.87,0.0,-0.91808,5e-05,11.74213]
[1776594955942,42.98,75132.87,0.0,-0.91808,5e-05,11.74213]
[1776594956134,42.98,75132.87,0.0,-0.91808,5e-05,11.74213]
[1776594956203,42.98,75132.87,0.0,-0.91808,5e-05,11.74213]
[1776594956621,42.98,75132.87,0.0,-0.91808,5e-05,11.74206]
[1776594961750,42.98,75133.63,0.0,-0.91805,5e-05,11.74552]
[1776594967700,42.98,75133.32,0.0,-0.91807,5e-05,11.7435]
[1776594972735,42.97,75133.455,0.0,-0.91806,5e-05,11.74385]
[1776594972770,42.97,75133.455,0.0,-0.91806,5e-05,11.74385]
[1776594972940,42.97,75133.455,0.0,-0.91806,5e-05,11.74385]
[1776594974763,42.97,75125.7,0.0,-0.91841,5e-05,11.70463]
[1776594979768,42.97,75125.24,0.0,-0.91843,5e-05,11.70235]
[1776594986775,42.97,75125.09,0.0,-0.91844,5e-05,11.70166]
[1776594992781,42.97,75125.13,0.0,-0.91846,5e-05,11.69877]
[1776594993249,42.97,75125.13,0.0,-0.91846,5e-05,11.69877]
[1776594993441,42.97,75125.13,0.0,-0.91846,5e-05,11.69877]
[1776594993513,42.97,75125.13,0.0,-0.91846,5e-05,11.69877]
[1776594993690,42.97,75125.13,0.0,-0.91846,5e-05,11.69877]
[1776594993777,42.97,75125.13,0.0,-0.91846,5e-05,11.69879]
[1776595000789,42.97,75122.525,0.0,-0.91858,5e-05,11.68554]
[1776595001251,42.97,75122.525,0.0,-0.91858,5e-05,11.68554]
[1776595001438,42.97,75122.525,0.0,-0.91858,5e-05,11.68554]
[1776595007796,42.97,75120.615,0.0,-0.91867,5e-05,11.67475]
[1776595008654,42.97,75120.615,0.0,-0.91867,5e-05,11.67475]
[1776595008691,42.97,75120.615,0.0,-0.91867,5e-05,11.67475]
[1776595008961,42.97,75120.615,0.0,-0.91868,5e-05,11.67459]
[1776595009193,42.97,75120.615,0.0,-0.91868,5e-05,11.67459]
[1776595009798,42.97,75120.635,0.0,-0.91868,5e-05,11.67453]
[1776595014803,42.97,75122.525,0.0,-0.91859,5e-05,11.6841]
[1776595019808,42.97,75119.555,0.0,-0.91873,5e-05,11.66827]
[1776595020286,42.97,75119.555,0.0,-0.91873,5e-05,11.66827]
[1776595020444,42.97,75119.555,0.0,-0.91873,5e-05,11.66827]
[1776595026815,42.97,75119.025,0.0,-0.91875,5e-05,11.66615]
[1776595032821,42.97,75118.845,0.0,-0.91875,5e-05,11.66571]
[1776595033564,42.97,75118.845,0.0,-0.91875,5e-05,11.66571]
[1776595033696,42.97,75118.845,0.0,-0.91875,5e-05,11.66571]
[1776595034161,42.97,75118.845,0.0,-0.91875,5e-05,11.66579]
[1776595034201,42.97,75118.845,0.0,-0.91875,5e-05,11.66579]
[1776595034823,42.97,75118.64,0.0,-0.91876,5e-05,11.66484]
[1776595039828,42.97,75117.39,0.0,-0.91883,5e-05,11.65784]
[1776595040105,42.97,75117.39,0.0,-0.91883,5e-05,11.65784]
[1776595040191,42.97,75117.39,0.0,-0.91883,5e-05,11.65784]
[1776595051598,42.97,75116.3,0.0,-0.91889,5e-05,11.65011]
[1776595051690,42.97,75116.3,0.0,-0.91889,5e-05,11.65011]
[1776595052125,42.96,75116.3,0.0,-0.91894,5e-05,11.64389]
[1776595052200,42.96,75116.3,0.0,-0.91894,5e-05,11.64389]
[1776595052841,42.96,75116.38,0.0,-0.91894,5e-05,11.64385]
[1776595057846,42.96,75120.36,0.0,-0.91878,5e-05,11.66165]
[1776595062172,42.95,75120.58,0.0,-0.91879,5e-05,11.66093]
[1776595062194,42.95,75120.58,0.0,-0.91879,5e-05,11.66093]
[1776595067856,42.95,75122.31,0.0,-0.91874,5e-05,11.66688]
[1776595072861,42.94,75122.4,0.0,-0.91876,5e-05,11.66503]
[1776595077866,42.94,75121.505,0.0,-0.91882,5e-05,11.65824]
[1776595081963,42.94,75121.375,0.0,-0.91884,5e-05,11.6558]
[1776595082204,42.94,75121.375,0.0,-0.91884,5e-05,11.6558]
[1776595082658,42.94,75121.375,0.0,-0.91884,5e-05,11.6558]
[1776595082694,42.94,75121.375,0.0,-0.91884,5e-05,11.6558]
[1776595082695,42.94,75121.375,0.0,-0.91884,5e-05,11.65535]
[1776595090561,42.93,75121.685,0.0,-0.91886,5e-05,11.65338]
[1776595094465,42.93,75121.66,0.0,-0.91888,5e-05,11.65195]
[1776595094697,42.93,75121.66,0.0,-0.91888,5e-05,11.65195]
[1776595097002,42.92,75125.065,0.0,-0.91873,5e-05,11.66776]
[1776595097188,42.92,75125.065,0.0,-0.91873,5e-05,11.66776]
[1776595097725,42.92,75125.065,0.0,-0.91873,5e-05,11.66776]
[1776595097826,42.92,75125.065,0.0,-0.91873,5e-05,11.66795]
[1776595097944,42.92,75125.065,0.0,-0.91873,5e-05,11.66795]
[1776595099624,42.93,75132.44,0.0,-0.9184,5e-05,11.70549]
[1776595102207,42.93,75133.505,0.0,-0.91835,5e-05,11.71112]
[1776595102444,42.93,75133.505,0.0,-0.91835,5e-05,11.71112]
[1776595102475,42.93,75133.505,0.0,-0.91835,5e-05,11.71112]
[1776595102695,42.93,75133.505,0.0,-0.91835,5e-05,11.71112]
[1776595102747,42.93,75133.505,0.0,-0.91835,5e-05,11.71125]
[1776595108897,42.93,75132.175,0.0,-0.9184,5e-05,11.70533]
[1776595112437,42.93,75132.085,0.0,-0.91842,5e-05,11.702]
[1776595112701,42.93,75132.085,0.0,-0.91842,5e-05,11.702]
[1776595117750,42.93,75133.39,0.0,-0.91836,5e-05,11.70853]
[1776595122911,42.93,75132.39,0.0,-0.91841,5e-05,11.70347]
[1776595128827,42.93,75132.1,0.0,-0.91842,5e-05,11.70203]
[1776595131821,42.93,75131.845,0.0,-0.91843,5e-05,11.70075]
[1776595131942,42.93,75131.845,0.0,-0.91843,5e-05,11.70076]
[1776595132617,42.93,75131.845,0.0,-0.91843,5e-05,11.70076]
[1776595132694,42.93,75131.845,0.0,-0.91843,5e-05,11.70076]
[1776595132864,42.93,75131.845,0.0,-0.91843,5e-05,11.70076]
[1776595137899,42.93,75134.195,0.0,-0.91832,5e-05,11.71257]
[1776595142017,42.93,75133.57,0.0,-0.91835,5e-05,11.70939]
[1776595142194,42.93,75133.57,0.0,-0.91835,5e-05,11.70939]
[1776595142932,42.93,75128.51,0.0,-0.91858,5e-05,11.68384]
[1776595145798,42.93,75129.53,0.0,-0.91853,5e-05,11.68906]
[1776595145942,42.93,75129.53,0.0,-0.91853,5e-05,11.68914]
[1776595146480,42.93,75129.53,0.0,-0.91853,5e-05,11.68914]
[1776595146698,42.93,75129.53,0.0,-0.91853,5e-05,11.68914]
[1776595146799,42.93,75129.53,0.0,-0.91854,5e-05,11.68903]
[1776595147937,42.93,75120.045,0.0,-0.91896,5e-05,11.64104]
[1776595152865,42.93,75120.3,0.0,-0.91895,5e-05,11.64281]
[1776595152940,42.93,75120.3,0.0,-0.91895,5e-05,11.64281]
[1776595157947,42.93,75118.8,0.0,-0.91901,5e-05,11.636]
[1776595162952,42.93,75119.365,0.0,-0.91898,5e-05,11.63951]
[1776595166212,42.93,75119.355,0.0,-0.91897,5e-05,11.63983]
[1776595166441,42.93,75119.355,0.0,-0.91897,5e-05,11.63983]
[1776595166877,42.93,75119.355,0.0,-0.91897,5e-05,11.63983]
[1776595166945,42.93,75119.355,0.0,-0.91897,5e-05,11.63983]
[1776595166956,42.93,75119.88,0.0,-0.91895,5e-05,11.6426]
[1776595170198,42.93,75119.64,0.0,-0.91896,5e-05,11.64176]
[1776595174235,42.93,75120.335,0.0,-0.91894,5e-05,11.64239]
[1776595174444,42.93,75120.335,0.0,-0.91894,5e-05,11.64239]
[1776595174545,42.93,75120.335,0.0,-0.91894,5e-05,11.64229]
[1776595179969,42.93,75120.325,0.0,-0.91895,5e-05,11.64174]
[1776595184974,42.93,75120.81,0.0,-0.91895,5e-05,11.64208]
[1776595185080,42.93,75120.81,0.0,-0.91895,5e-05,11.64208]
[1776595185191,42.93,75120.81,0.0,-0.91895,5e-05,11.64208]
[1776595185907,42.93,75120.81,0.0,-0.91895,5e-05,11.64208]
[1776595185944,42.93,75120.81,0.0,-0.91895,5e-05,11.64208]
[1776595185975,42.93,75120.85,0.0,-0.91895,5e-05,11.64186]
[1776595189979,42.92,75116.66,0.0,-0.91915,5e-05,11.61911]
[1776595195985,42.92,75117.475,0.0,-0.91914,5e-05,11.62088]
[1776595198329,42.92,75117.87,0.0,-0.91913,5e-05,11.6221]
[1776595198440,42.92,75117.87,0.0,-0.91913,5e-05,11.6221]
[1776595203993,42.92,75118.175,0.0,-0.91913,5e-05,11.62227]
[1776595205761,42.92,75118.175,0.0,-0.91913,5e-05,11.6222]
[1776595205939,42.92,75118.175,0.0,-0.91913,5e-05,11.6222]
[1776595206528,42.92,75118.175,0.0,-0.91913,5e-05,11.62213]
[1776595206696,42.92,75118.175,0.0,-0.91913,5e-05,11.62213]
[1776595206792,42.92,75118.175,0.0,-0.91913,5e-05,11.62206]
[1776595212001,42.91,75120.37,0.0,-0.91904,5e-05,11.6324]
[1776595214572,42.91,75120.285,0.0,-0.91905,5e-05,11.63117]
[1776595214693,42.91,75120.285,0.0,-0.91905,5e-05,11.63117]
[1776595220010,42.91,75116.21,0.0,-0.91925,5e-05,11.60833]
[1776595222785,42.91,75115.585,0.0,-0.91929,4e-05,11.60445]
[1776595222936,42.91,75115.585,0.0,-0.91929,4e-05,11.60445]
[1776595223856,42.91,75115.38,0.0,-0.9193,4e-05,11.60338]
[1776595223946,42.91,75115.38,0.0,-0.9193,4e-05,11.60338]
[1776595224014,42.91,75115.35,0.0,-0.9193,4e-05,11.6032]
[1776595229019,42.91,75113.045,0.0,-0.9194,4e-05,11.59149]
[1776595234067,42.91,75112.745,0.0,-0.91944,4e-05,11.58678]
[1776595234195,42.91,75112.745,0.0,-0.91944,4e-05,11.58678]
[1776595235584,42.91,75108.7,0.0,-0.91962,4e-05,11.56649]
[1776595236591,42.91,75103.335,0.0,-0.91986,4e-05,11.53957]
[1776595238688,42.91,75103.07,0.0,-0.91987,4e-05,11.53829]
[1776595238940,42.91,75103.07,0.0,-0.91987,4e-05,11.53829]
[1776595239749,42.91,75104.71,0.0,-0.91979,4e-05,11.54657]
[1776595239950,42.91,75104.71,0.0,-0.91979,4e-05,11.54657]
[1776595240030,42.91,75112.235,0.0,-0.91946,4e-05,11.58442]
[1776595245654,42.91,75108.245,0.0,-0.91964,4e-05,11.5641]
[1776595246475,42.91,75108.245,0.0,-0.91964,4e-05,11.5641]
[1776595246694,42.91,75108.245,0.0,-0.91964,4e-05,11.5641]
[1776595251739,42.9,75106.385,0.0,-0.91974,4e-05,11.55302]
[1776595255608,42.9,75105.865,0.0,-0.91977,4e-05,11.54957]
[1776595255689,42.9,75105.865,0.0,-0.91977,4e-05,11.54957]
[1776595256484,42.9,75105.865,0.0,-0.91977,4e-05,11.54929]
[1776595256697,42.9,75105.865,0.0,-0.91977,4e-05,11.54929]
[1776595256774,42.9,75105.865,0.0,-0.91977,4e-05,11.54901]
[1776595261809,42.9,75105.88,0.0,-0.91978,4e-05,11.54771]
[1776595264043,42.9,75105.755,0.0,-0.91979,4e-05,11.54681]
[1776595264192,42.9,75105.035,0.0,-0.91983,4e-05,11.54292]
[1776595267926,42.9,75105.455,0.0,-0.91982,4e-05,11.54422]
[1776595267935,42.9,75105.455,0.0,-0.91982,4e-05,11.54422]
[1776595268027,42.9,75105.455,0.0,-0.91982,4e-05,11.54398]
[1776595273893,42.89,75104.095,0.0,-0.91989,4e-05,11.53565]
[1776595279074,42.89,75104.88,0.0,-0.91987,4e-05,11.5383]
[1776595285080,42.89,75105.16,0.0,-0.91987,4e-05,11.53816]
[1776595286300,42.89,75105.16,0.0,-0.91987,4e-05,11.5379]
[1776595286434,42.89,75105.16,0.0,-0.91987,4e-05,11.5379]
[1776595291532,42.89,75105.87,0.0,-0.91987,4e-05,11.53704]
[1776595291699,42.89,75105.87,0.0,-0.91987,4e-05,11.53704]
[1776595291935,42.89,75105.87,0.0,-0.91987,4e-05,11.53704]
[1776595292036,42.88,75105.87,0.0,-0.91988,4e-05,11.53678]
[1776595297055,42.88,75106.835,0.0,-0.91984,4e-05,11.54033]
[1776595302097,42.88,75107.275,0.0,-0.91984,4e-05,11.54124]
[1776595307102,42.88,75108.805,0.0,-0.91978,4e-05,11.54762]
[1776595312107,42.88,75108.525,0.0,-0.91981,4e-05,11.54488]
[1776595318113,42.87,75108.56,0.0,-0.91982,4e-05,11.54348]
[1776595323118,42.87,75109.32,0.0,-0.9198,4e-05,11.54596]
[1776595326121,42.87,75116.06,0.0,-0.9195,4e-05,11.57902]
[1776595331126,42.87,75114.78,0.0,-0.91957,4e-05,11.57104]
[1776595337132,42.86,75113.67,0.0,-0.91964,4e-05,11.56368]
[1776595344139,42.86,75113.535,0.0,-0.91966,4e-05,11.56101]
[1776595349144,42.86,75113.58,0.0,-0.91967,4e-05,11.55982]
[1776595354149,42.85,75113.535,0.0,-0.91971,4e-05,11.55507]
[1776595358153,42.85,75117.525,0.0,-0.91954,4e-05,11.57434]
[1776595363158,42.85,75120.825,0.0,-0.9194,5e-05,11.58936]
[1776595368163,42.85,75121.28,0.0,-0.9194,5e-05,11.59004]
[1776595373168,42.84,75121.61,0.0,-0.9194,5e-05,11.59008]
[1776595378173,42.84,75120.31,0.0,-0.91947,4e-05,11.58194]
[1776595386181,42.84,75119.965,0.0,-0.91951,4e-05,11.57775]
[1776595392187,42.83,75118.815,0.0,-0.91958,4e-05,11.57019]
[1776595397756,42.83,75121.31,0.0,-0.91948,4e-05,11.58098]
[1776595400777,42.83,75122.55,0.0,-0.91944,5e-05,11.58619]
[1776595401784,42.83,75130.72,0.0,-0.91907,5e-05,11.62706]
[1776595406820,42.83,75131.515,0.0,-0.91904,5e-05,11.63049]
[1776595411870,42.82,75131.235,0.0,-0.91907,5e-05,11.62568]
[1776595416904,42.82,75130.995,0.0,-0.91909,5e-05,11.62423]
[1776595418924,42.82,75130.63,0.0,-0.9191,5e-05,11.62235]
[1776595422203,42.82,75130.845,0.0,-0.9191,5e-05,11.62329]
[1776595427624,42.82,75136.96,0.0,-0.91882,5e-05,11.6537]
[1776595427696,42.82,75136.96,0.0,-0.91882,5e-05,11.6537]
[1776595427939,42.82,75136.96,0.0,-0.91882,5e-05,11.6537]
[1776595428189,42.82,75136.96,0.0,-0.91882,5e-05,11.6537]
[1776595428223,42.82,75137.385,0.0,-0.91881,5e-05,11.65576]
[1776595434264,42.82,75136.615,0.0,-0.91885,5e-05,11.65133]
[1776595439577,42.82,75135.935,0.0,-0.91888,5e-05,11.64747]
[1776595439696,42.82,75135.935,0.0,-0.91888,5e-05,11.64747]
[1776595440038,42.82,75135.935,0.0,-0.91888,5e-05,11.64747]
[1776595440192,42.82,75135.935,0.0,-0.91888,5e-05,11.64747]
[1776595440268,42.82,75135.715,0.0,-0.91889,5e-05,11.64628]
[1776595445104,42.82,75131.125,0.0,-0.91911,5e-05,11.62215]
[1776595445825,42.82,75131.125,0.0,-0.91911,5e-05,11.62215]
[1776595445937,42.82,75131.125,0.0,-0.91911,5e-05,11.62215]
[1776595445983,42.82,75131.125,0.0,-0.91911,5e-05,11.62215]
[1776595446191,42.82,75131.125,0.0,-0.91911,5e-05,11.62215]
[1776595446274,42.82,75130.21,0.0,-0.91915,5e-05,11.61717]
[1776595452153,42.82,75128.09,0.0,-0.91927,5e-05,11.6044]
[1776595452505,42.82,75128.09,0.0,-0.91927,5e-05,11.6044]
[1776595452701,42.82,75128.09,0.0,-0.91927,5e-05,11.6044]
[1776595452999,42.82,75128.09,0.0,-0.91927,5e-05,11.6044]
[1776595453196,42.82,75128.09,0.0,-0.91927,5e-05,11.6044]
[1776595453269,42.81,75128.09,0.0,-0.91927,5e-05,11.60405]
[1776595458443,42.81,75130.32,0.0,-0.91918,5e-05,11.61355]
[1776595458695,42.81,75130.32,0.0,-0.91918,5e-05,11.61355]
[1776595458880,42.81,75130.32,0.0,-0.91918,5e-05,11.61355]
[1776595458942,42.81,75130.32,0.0,-0.91918,5e-05,11.61355]
[1776595459202,42.81,75130.32,0.0,-0.91919,5e-05,11.6132]
[1776595464237,42.81,75131.53,0.0,-0.91915,5e-05,11.61753]
[1776595469297,42.8,75131.635,0.0,-0.91916,5e-05,11.61629]
[1776595474317,42.8,75131.34,0.0,-0.91921,5e-05,11.61028]
[1776595474444,42.8,75131.34,0.0,-0.91921,5e-05,11.61028]
[1776595474961,42.8,75131.34,0.0,-0.91921,5e-05,11.61028]
[1776595475192,42.8,75131.34,0.0,-0.91921,5e-05,11.61028]
[1776595475292,42.8,75131.34,0.0,-0.91921,5e-05,11.6096]
[1776595480308,42.8,75130.9,0.0,-0.91925,5e-05,11.60569]
[1776595482371,42.8,75130.625,0.0,-0.91927,5e-05,11.60364]
[1776595482445,42.8,75130.625,0.0,-0.91927,5e-05,11.60364]
[1776595483042,42.8,75130.625,0.0,-0.91927,5e-05,11.60364]
[1776595483194,42.8,75130.625,0.0,-0.91927,5e-05,11.60364]
[1776595483296,42.8,75130.625,0.0,-0.91927,5e-05,11.60334]
[1776595484312,42.8,75125.825,0.0,-0.91949,5e-05,11.57881]
[1776595489317,42.79,75125.595,0.0,-0.91951,5e-05,11.57619]
[1776595492198,42.79,75125.155,0.0,-0.91954,5e-05,11.5734]
[1776595492299,42.79,75125.155,0.0,-0.91954,5e-05,11.5731]
[1776595492438,42.79,75125.155,0.0,-0.91954,5e-05,11.5731]
[1776595493360,42.79,75126.05,0.0,-0.9195,5e-05,11.57733]
[1776595493435,42.79,75126.05,0.0,-0.9195,5e-05,11.57733]
[1776595499327,42.79,75126.33,0.0,-0.91951,5e-05,11.577]
[1776595499733,42.79,75126.33,0.0,-0.91951,5e-05,11.577]
[1776595499943,42.79,75126.33,0.0,-0.91951,5e-05,11.577]
[1776595500044,42.79,75126.33,0.0,-0.91951,5e-05,11.57671]
[1776595500370,42.79,75126.33,0.0,-0.91951,5e-05,11.57671]
[1776595500443,42.79,75126.33,0.0,-0.91951,5e-05,11.57671]
[1776595506334,42.78,75126.925,0.0,-0.9195,5e-05,11.57796]
[1776595511339,42.78,75127.465,0.0,-0.91949,5e-05,11.57924]
[1776595516343,42.78,75127.355,0.0,-0.91951,5e-05,11.57724]
[1776595516357,42.78,75127.355,0.0,-0.91951,5e-05,11.57724]
[1776595516441,42.78,75127.355,0.0,-0.91951,5e-05,11.57724]
[1776595516955,42.78,75127.355,0.0,-0.91951,5e-05,11.57724]
[1776595517199,42.78,75127.355,0.0,-0.91951,5e-05,11.57724]
[1776595517269,42.78,75127.355,0.0,-0.91951,5e-05,11.57695]
[1776595520434,42.78,75129.31,0.0,-0.91943,5e-05,11.58595]
[1776595520690,42.78,75129.31,0.0,-0.91943,5e-05,11.58595]
[1776595521348,42.78,75129.15,0.0,-0.91944,5e-05,11.58485]
[1776595521623,42.78,75129.15,0.0,-0.91944,5e-05,11.58485]
[1776595521727,42.78,75129.15,0.0,-0.91944,5e-05,11.58485]
[1776595527354,42.77,75133.695,0.0,-0.91925,5e-05,11.60597]
[1776595527819,42.77,75133.695,0.0,-0.91925,5e-05,11.60597]
[1776595527943,42.77,75133.695,0.0,-0.91925,5e-05,11.60597]
[1776595528044,42.77,75133.695,0.0,-0.91925,5e-05,11.60565]
[1776595528498,42.77,75133.695,0.0,-0.91925,5e-05,11.60565]
[1776595528692,42.77,75133.695,0.0,-0.91925,5e-05,11.60565]
[1776595533591,42.77,75133.945,0.0,-0.91928,5e-05,11.60215]
[1776595533699,42.77,75133.945,0.0,-0.91928,5e-05,11.60215]
[1776595534129,42.77,75133.945,0.0,-0.91928,5e-05,11.60215]
[1776595534192,42.77,75133.945,0.0,-0.91928,5e-05,11.60215]
[1776595534292,42.77,75133.945,0.0,-0.91928,5e-05,11.60183]
[1776595535362,42.77,75127.345,0.0,-0.91958,5e-05,11.56822]
[1776595540874,42.77,75127.975,0.0,-0.91956,5e-05,11.57031]
[1776595540944,42.77,75127.975,0.0,-0.91956,5e-05,11.57031]
[1776595540975,42.76,75127.975,0.0,-0.91957,5e-05,11.56977]
[1776595541481,42.76,75127.975,0.0,-0.91957,5e-05,11.56977]
[1776595541690,42.76,75127.975,0.0,-0.91957,5e-05,11.56977]
[1776595547374,42.76,75128.875,0.0,-0.91954,5e-05,11.57268]
[1776595551014,42.76,75129.525,0.0,-0.91952,5e-05,11.57513]
[1776595551200,42.76,75129.525,0.0,-0.91952,5e-05,11.57513]
[1776595551215,42.76,75129.525,0.0,-0.91952,5e-05,11.57483]
[1776595551818,42.76,75129.525,0.0,-0.91952,5e-05,11.57483]
[1776595551942,42.76,75129.525,0.0,-0.91952,5e-05,11.57483]
[1776595557411,42.76,75132.245,0.0,-0.91942,5e-05,11.5868]
[1776595557445,42.76,75132.245,0.0,-0.91942,5e-05,11.5868]
[1776595560228,42.76,75132.31,0.0,-0.91942,5e-05,11.58653]
[1776595560243,42.75,75132.31,0.0,-0.91942,5e-05,11.58623]
[1776595560440,42.75,75132.31,0.0,-0.91942,5e-05,11.58623]
[1776595561042,42.75,75132.31,0.0,-0.91942,5e-05,11.58593]
[1776595561752,42.75,75132.31,0.0,-0.91942,5e-05,11.58593]
[1776595561939,42.75,75132.31,0.0,-0.91942,5e-05,11.58593]
[1776595567394,42.75,75129.655,0.0,-0.91956,5e-05,11.57085]
[1776595571974,42.75,75129.81,0.0,-0.91955,5e-05,11.57137]
[1776595572200,42.75,75129.81,0.0,-0.91955,5e-05,11.57137]
[1776595572301,42.75,75129.81,0.0,-0.91956,5e-05,11.57029]
[1776595572769,42.75,75129.81,0.0,-0.91956,5e-05,11.57029]
[1776595572939,42.75,75129.81,0.0,-0.91956,5e-05,11.57029]
[1776595578404,42.75,75127.435,0.0,-0.91968,5e-05,11.55678]
[1776595583409,42.74,75127.545,0.0,-0.91969,5e-05,11.5561]
[1776595588100,42.74,75128.765,0.0,-0.91965,5e-05,11.56121]
[1776595589106,42.74,75104.21,0.0,-0.92075,4e-05,11.43748]
[1776595590143,42.74,75104.21,0.0,-0.92075,4e-05,11.43748]
[1776595590197,42.74,75104.21,0.0,-0.92075,4e-05,11.43748]
[1776595590350,42.74,75104.21,0.0,-0.92075,4e-05,11.4374]
[1776595591538,42.74,75105.44,0.0,-0.92071,4e-05,11.44038]
[1776595591689,42.74,75105.44,0.0,-0.92071,4e-05,11.44038]
[1776595597942,42.74,75105.79,0.0,-0.9207,4e-05,11.44168]
[1776595598194,42.74,75105.79,0.0,-0.9207,4e-05,11.44168]
[1776595598252,42.74,75105.79,0.0,-0.9207,4e-05,11.4416]
[1776595598658,42.74,75105.79,0.0,-0.9207,4e-05,11.4416]
[1776595598697,42.74,75105.79,0.0,-0.9207,4e-05,11.4416]
[1776595604308,42.74,75106.665,0.0,-0.92067,4e-05,11.44561]
[1776595610254,42.74,75104.305,0.0,-0.92078,4e-05,11.43328]
[1776595612001,42.74,75104.84,0.0,-0.92075,4e-05,11.4359]
[1776595612203,42.74,75104.84,0.0,-0.92075,4e-05,11.4359]
[1776595612268,42.74,75104.84,0.0,-0.92075,4e-05,11.43583]
[1776595613122,42.74,75104.84,0.0,-0.92075,4e-05,11.43583]
[1776595613192,42.74,75104.84,0.0,-0.92075,4e-05,11.43583]
[1776595616442,42.74,75108.3,0.0,-0.9206,4e-05,11.45288]
[1776595619488,42.74,75108.815,0.0,-0.92058,4e-05,11.45518]
[1776595619693,42.74,75108.815,0.0,-0.92058,4e-05,11.45518]
[1776595620326,42.74,75108.815,0.0,-0.92058,4e-05,11.4551]
[1776595620573,42.74,75108.815,0.0,-0.92058,4e-05,11.4551]
[1776595620697,42.74,75108.815,0.0,-0.92058,4e-05,11.4551]
[1776595623413,42.74,75106.575,0.0,-0.92068,4e-05,11.44371]
[1776595623442,42.74,75106.575,0.0,-0.92068,4e-05,11.44371]
[1776595623449,42.74,75098.54,0.0,-0.92104,4e-05,11.40336]
[1776595628834,42.74,75096.21,0.0,-0.92114,4e-05,11.39166]
[1776595628938,42.74,75096.21,0.0,-0.92114,4e-05,11.39166]
[1776595629388,42.74,75096.21,0.0,-0.92114,4e-05,11.39166]
[1776595630794,42.74,75096.275,0.0,-0.92114,4e-05,11.39199]
[1776595630940,42.74,75096.275,0.0,-0.92114,4e-05,11.39199]
[1776595636437,42.74,75095.61,0.0,-0.92117,4e-05,11.38868]
[1776595636810,42.74,75095.61,0.0,-0.92117,4e-05,11.38868]
[1776595636938,42.74,75095.61,0.0,-0.92117,4e-05,11.38868]
[1776595637039,42.74,75095.61,0.0,-0.92117,4e-05,11.38868]
[1776595638326,42.74,75095.61,0.0,-0.92117,4e-05,11.38868]
[1776595638440,42.74,75095.61,0.0,-0.92117,4e-05,11.38868]
[1776595641468,42.74,75102.75,0.0,-0.92085,4e-05,11.42438]
[1776595643697,42.74,75102.405,0.0,-0.92087,4e-05,11.42256]
[1776595643944,42.74,75102.405,0.0,-0.92087,4e-05,11.42256]
[1776595649476,42.74,75101.055,0.0,-0.92093,4e-05,11.41555]
[1776595649918,42.74,75101.055,0.0,-0.92093,4e-05,11.41555]
[1776595649936,42.74,75101.055,0.0,-0.92093,4e-05,11.41555]
[1776595650020,42.74,75101.055,0.0,-0.92093,4e-05,11.41551]
[1776595651478,42.74,75104.525,0.0,-0.9208,4e-05,11.42975]
[1776595651528,42.74,75104.525,0.0,-0.9208,4e-05,11.42975]
[1776595651705,42.74,75104.525,0.0,-0.9208,4e-05,11.42975]
[1776595657486,42.74,75105.17,0.0,-0.92077,4e-05,11.43261]
[1776595660950,42.73,75105.27,0.0,-0.92077,4e-05,11.43292]
[1776595661201,42.73,75105.27,0.0,-0.92077,4e-05,11.43292]
[1776595661303,42.73,75105.27,0.0,-0.92077,4e-05,11.43286]
[1776595662505,42.73,75105.31,0.0,-0.92077,4e-05,11.433]
[1776595662691,42.73,75105.31,0.0,-0.92077,4e-05,11.433]
[1776595663492,42.73,75109.51,0.0,-0.92058,4e-05,11.45401]
[1776595665948,42.73,75110.2,0.0,-0.92055,4e-05,11.45729]
[1776595666214,42.73,75110.2,0.0,-0.92055,4e-05,11.45729]
[1776595671500,42.73,75110.815,0.0,-0.92053,4e-05,11.45976]
[1776595673138,42.73,75110.815,0.0,-0.92053,4e-05,11.45966]
[1776595674238,42.73,75110.815,0.0,-0.92053,4e-05,11.45955]
[1776595674443,42.73,75110.815,0.0,-0.92053,4e-05,11.45955]
[1776595679508,42.73,75111.445,0.0,-0.92051,4e-05,11.46209]
[1776595684513,42.73,75113.205,0.0,-0.92044,4e-05,11.47039]
[1776595685887,42.73,75114.485,0.0,-0.92038,4e-05,11.47671]
[1776595685940,42.73,75114.485,0.0,-0.92038,4e-05,11.47671]
[1776595691521,42.73,75116.8,0.0,-0.92029,4e-05,11.48757]
[1776595694716,42.73,75118.94,0.0,-0.92019,4e-05,11.4979]
[1776595694948,42.73,75118.94,0.0,-0.92019,4e-05,11.4979]
[1776595700530,42.73,75119.575,0.0,-0.92017,4e-05,11.50013]
[1776595703221,42.73,75119.985,0.0,-0.92016,4e-05,11.50187]
[1776595703437,42.73,75119.985,0.0,-0.92016,4e-05,11.50187]
[1776595708538,42.72,75121.745,0.0,-0.92009,4e-05,11.50976]
[1776595713543,42.72,75121.335,0.0,-0.92013,4e-05,11.50372]
[1776595715583,42.72,75121.225,0.0,-0.92014,4e-05,11.50284]
[1776595715694,42.72,75121.225,0.0,-0.92014,4e-05,11.50284]
[1776595722557,42.72,75120.88,0.0,-0.92017,4e-05,11.49999]
[1776595728333,42.72,75120.845,0.0,-0.92018,4e-05,11.49903]
[1776595728441,42.72,75120.845,0.0,-0.92018,4e-05,11.49903]
[1776595729084,42.72,75126.39,0.0,-0.91993,4e-05,11.52658]
[1776595730160,42.72,75126.39,0.0,-0.91993,4e-05,11.52658]
[1776595730193,42.72,75126.39,0.0,-0.91993,4e-05,11.52658]
[1776595730262,42.72,75126.39,0.0,-0.91993,4e-05,11.52637]
[1776595732106,42.72,75129.47,0.0,-0.9198,5e-05,11.54148]
[1776595737140,42.71,75129.705,0.0,-0.9198,5e-05,11.54157]
[1776595740912,42.71,75130.295,0.0,-0.91978,5e-05,11.54389]
[1776595740942,42.71,75130.295,0.0,-0.91978,5e-05,11.54389]
[1776595746581,42.71,75128.345,0.0,-0.91988,4e-05,11.53277]
[1776595748450,42.71,75128.345,0.0,-0.91988,4e-05,11.53277]
[1776595748698,42.71,75128.345,0.0,-0.91988,4e-05,11.53236]
[1776595753253,42.71,75132.97,0.0,-0.91968,5e-05,11.55462]
[1776595754189,42.71,75132.97,0.0,-0.91968,5e-05,11.55462]
[1776595754260,42.71,75132.97,0.0,-0.91969,5e-05,11.55439]
[1776595755394,42.71,75132.97,0.0,-0.91969,5e-05,11.55439]
[1776595755439,42.71,75132.97,0.0,-0.91969,5e-05,11.55439]
[1776595757745,42.71,75136.275,0.0,-0.91953,5e-05,11.57133]
[1776595757943,42.71,75136.275,0.0,-0.91953,5e-05,11.57133]
[1776595758288,42.71,75136.275,0.0,-0.91953,5e-05,11.57166]
[1776595759295,42.71,75150.195,0.0,-0.9189,5e-05,11.64237]
[1776595761566,42.71,75152.22,0.0,-0.9188,5e-05,11.65295]
[1776595761596,42.71,75152.215,0.0,-0.9188,5e-05,11.65324]
[1776595761689,42.71,75152.215,0.0,-0.9188,5e-05,11.65324]
[1776595762751,42.71,75152.215,0.0,-0.9188,5e-05,11.65355]
[1776595762938,42.71,75152.215,0.0,-0.9188,5e-05,11.65355]
[1776595767351,42.71,75156.69,0.0,-0.91858,5e-05,11.67773]
[1776595768864,42.71,75156.585,0.0,-0.91858,5e-05,11.67747]
[1776595768940,42.71,75156.585,0.0,-0.91858,5e-05,11.67747]
[1776595772511,42.72,75157.64,0.0,-0.91855,5e-05,11.68049]
[1776595772700,42.72,75157.64,0.0,-0.91855,5e-05,11.68076]
[1776595774602,42.72,75157.64,0.0,-0.91855,5e-05,11.68074]
[1776595774609,42.72,75158.475,0.0,-0.91851,5e-05,11.68524]
[1776595774690,42.72,75158.475,0.0,-0.91851,5e-05,11.68524]
[1776595780441,42.72,75160.095,0.0,-0.91843,5e-05,11.69384]
[1776595782648,42.72,75159.655,0.0,-0.91845,5e-05,11.69151]
[1776595782700,42.72,75159.655,0.0,-0.91845,5e-05,11.69151]
[1776595788506,42.72,75161.14,0.0,-0.91838,5e-05,11.69881]
[1776595788692,42.72,75161.14,0.0,-0.91838,5e-05,11.69876]
[1776595789148,42.72,75161.14,0.0,-0.91838,5e-05,11.69876]
[1776595789199,42.72,75161.14,0.0,-0.91838,5e-05,11.69876]
[1776595789505,42.72,75161.14,0.0,-0.91838,5e-05,11.69871]
[1776595792140,42.72,75160.63,0.0,-0.91841,5e-05,11.6963]
[1776595792197,42.72,75160.63,0.0,-0.91841,5e-05,11.6963]
[1776595797382,42.72,75164.15,0.0,-0.91824,5e-05,11.7153]
[1776595797436,42.72,75164.15,0.0,-0.91824,5e-05,11.7153]
[1776595797483,42.72,75164.15,0.0,-0.91823,5e-05,11.71553]
[1776595798421,42.72,75164.15,0.0,-0.91823,5e-05,11.71553]
[1776595798439,42.72,75164.15,0.0,-0.91823,5e-05,11.71553]
[1776595802024,42.72,75163.965,0.0,-0.91823,5e-05,11.71547]
[1776595803605,42.72,75163.94,0.0,-0.91823,5e-05,11.7156]
[1776595804611,42.72,75186.35,0.0,-0.9172,5e-05,11.82989]
[1776595805630,42.72,75186.35,0.0,-0.9172,5e-05,11.82989]
[1776595805646,42.72,75179.14,0.0,-0.91754,5e-05,11.79319]
[1776595807648,42.72,75174.275,0.0,-0.91776,5e-05,11.76864]
[1776595812653,42.72,75173.735,0.0,-0.91777,5e-05,11.76659]
[1776595817658,42.72,75173.34,0.0,-0.91779,5e-05,11.76528]
[1776595819660,42.72,75178.14,0.0,-0.91756,5e-05,11.78999]
[1776595822493,42.73,75177.67,0.0,-0.91758,5e-05,11.78781]
[1776595822694,42.73,75177.67,0.0,-0.91758,5e-05,11.78792]
[1776595825666,42.73,75183.33,0.0,-0.91732,5e-05,11.81705]
[1776595826176,42.73,75183.33,0.0,-0.91732,5e-05,11.81705]
[1776595826188,42.73,75183.33,0.0,-0.91732,5e-05,11.81705]
[1776595826227,42.73,75183.33,0.0,-0.91732,5e-05,11.81712]
[1776595831672,42.73,75181.86,0.0,-0.9174,5e-05,11.80683]
[1776595836681,42.73,75180.385,0.0,-0.91747,5e-05,11.79974]
[1776595840621,42.73,75182.91,0.0,-0.91735,5e-05,11.81288]
[1776595840685,42.73,75188.2,0.0,-0.9171,5e-05,11.83993]
[1776595840694,42.73,75188.2,0.0,-0.9171,5e-05,11.83993]
[1776595846691,42.73,75193.6,0.0,-0.91685,5e-05,11.86765]
[1776595847716,42.73,75196.285,0.0,-0.91673,5e-05,11.88136]
[1776595847934,42.73,75196.285,0.0,-0.91673,5e-05,11.88136]
[1776595853700,42.73,75196.22,0.0,-0.91673,5e-05,11.88081]
[1776595854701,42.73,75207.11,0.0,-0.91623,5e-05,11.93651]
[1776595855702,42.73,75213.735,0.0,-0.91592,5e-05,11.97036]
[1776595856540,42.73,75213.735,0.0,-0.91592,5e-05,11.97036]
[1776595857483,42.73,75213.735,0.0,-0.91593,5e-05,11.9702]
[1776595858144,42.73,75213.735,0.0,-0.91593,5e-05,11.97005]
[1776595859711,42.73,75218.015,0.0,-0.91573,5e-05,11.99167]
[1776595861696,42.73,75218.13,0.0,-0.91573,5e-05,11.99207]
[1776595866723,42.72,75220.55,0.0,-0.91563,5e-05,12.00334]
[1776595870727,42.72,75224.82,0.0,-0.91543,5e-05,12.02445]
[1776595871301,42.72,75224.82,0.0,-0.91543,5e-05,12.02445]
[1776595871438,42.72,75224.82,0.0,-0.91543,5e-05,12.02445]
[1776595873743,42.72,75230.08,0.0,-0.9152,5e-05,12.05075]
[1776595873918,42.72,75230.08,0.0,-0.9152,5e-05,12.05075]
[1776595873937,42.72,75230.08,0.0,-0.9152,5e-05,12.05075]
[1776595877698,42.72,75230.105,0.0,-0.9152,5e-05,12.05005]
[1776595882752,42.72,75233.675,0.0,-0.91505,5e-05,12.06664]
[1776595884428,42.72,75234.215,0.0,-0.91503,5e-05,12.06912]
[1776595884435,42.72,75234.215,0.0,-0.91503,5e-05,12.06912]
[1776595884529,42.71,75234.215,0.0,-0.91503,5e-05,12.06883]
[1776595889759,42.71,75235.52,0.0,-0.91499,5e-05,12.07404]
[1776595893260,42.71,75239.165,0.0,-0.91485,5e-05,12.08841]
[1776595898768,42.71,75235.36,0.0,-0.91504,5e-05,12.06723]
[1776595904752,42.7,75235.135,0.0,-0.91506,5e-05,12.0646]
[1776595905114,42.7,75234.82,0.0,-0.91508,5e-05,12.06269]
[1776595910379,42.7,75234.78,0.0,-0.9151,5e-05,12.06073]
[1776595915627,42.7,75234.775,0.0,-0.91511,5e-05,12.05957]
[1776595915696,42.7,75234.775,0.0,-0.91511,5e-05,12.05957]
[1776595915728,42.7,75234.775,0.0,-0.91511,5e-05,12.05928]
[1776595921456,42.69,75235.175,0.0,-0.91511,5e-05,12.0596]
[1776595924949,42.69,75235.64,0.0,-0.9151,5e-05,12.06115]
[1776595926491,42.69,75230.85,0.0,-0.91533,5e-05,12.03596]
[1776595929937,42.69,75228.61,0.0,-0.91544,5e-05,12.02371]
[1776595930189,42.69,75228.61,0.0,-0.91544,5e-05,12.02371]
[1776595930519,42.69,75228.61,0.0,-0.91544,5e-05,12.02346]
[1776595932641,42.69,75231.14,0.0,-0.91532,5e-05,12.03625]
[1776595932687,42.69,75231.14,0.0,-0.91532,5e-05,12.03625]
[1776595939598,42.69,75224.215,0.0,-0.91566,5e-05,11.99902]
[1776595939687,42.69,75224.215,0.0,-0.91566,5e-05,11.99902]
[1776595939767,42.69,75224.215,0.0,-0.91566,5e-05,11.99902]
[1776595939814,42.69,75220.475,0.0,-0.91584,5e-05,11.97961]
[1776595939938,42.69,75220.475,0.0,-0.91584,5e-05,11.97961]
[1776595945624,42.68,75221.78,0.0,-0.91579,5e-05,11.98531]
[1776595948544,42.68,75222.47,0.0,-0.91576,5e-05,11.9885]
[1776595948686,42.68,75222.47,0.0,-0.91576,5e-05,11.9885]
[1776595954687,42.68,75223.36,0.0,-0.91575,5e-05,11.98868]
[1776595956314,42.68,75221.285,0.0,-0.91585,5e-05,11.97786]
[1776595956436,42.68,75221.285,0.0,-0.91585,5e-05,11.97786]
[1776595956442,42.68,75221.285,0.0,-0.91585,5e-05,11.97786]
[1776595956690,42.68,75221.285,0.0,-0.91585,5e-05,11.97786]
[1776595956701,42.68,75221.285,0.0,-0.91585,5e-05,11.97772]
[1776595958715,42.68,75216.105,0.0,-0.91609,5e-05,11.95084]
[1776595963750,42.68,75217.68,0.0,-0.91602,5e-05,11.95829]
[1776595965768,42.68,75212.085,0.0,-0.91629,5e-05,11.92937]
[1776595969436,42.68,75208.175,0.0,-0.91647,5e-05,11.90897]
[1776595969690,42.68,75208.175,0.0,-0.91647,5e-05,11.90897]
[1776595970803,42.68,75203.995,0.0,-0.91666,5e-05,11.88748]
[1776595975844,42.68,75206.235,0.0,-0.91656,5e-05,11.89877]
[1776595977097,42.68,75206.67,0.0,-0.91654,5e-05,11.90095]
[1776595977188,42.68,75206.67,0.0,-0.91654,5e-05,11.90095]
[1776595977914,42.68,75206.755,0.0,-0.91654,5e-05,11.90134]
[1776595977935,42.68,75206.755,0.0,-0.91654,5e-05,11.90134]
[1776595978853,42.68,75206.83,0.0,-0.91654,5e-05,11.90168]
[1776595983858,42.68,75207.275,0.0,-0.91652,5e-05,11.90372]
[1776595988863,42.68,75211.745,0.0,-0.91631,5e-05,11.92637]
[1776595991277,42.68,75214.435,0.0,-0.91619,5e-05,11.93999]
[1776595991436,42.68,75214.435,0.0,-0.91619,5e-05,11.93999]
[1776595994869,42.68,75221.185,0.0,-0.91588,5e-05,11.97417]
[1776595996710,42.68,75221.89,0.0,-0.91585,5e-05,11.97764]
[1776595996852,42.68,75221.89,0.0,-0.91585,5e-05,11.97764]
[1776595996856,42.68,75221.89,0.0,-0.91585,5e-05,11.97749]
[1776595996936,42.68,75221.89,0.0,-0.91585,5e-05,11.97749]
[1776596000027,42.67,75225.1,0.0,-0.91571,5e-05,11.99348]
[1776596000118,42.67,75225.1,0.0,-0.91571,5e-05,11.99348]
[1776596000192,42.67,75225.1,0.0,-0.91571,5e-05,11.99348]
[1776596000877,42.67,75227.88,0.0,-0.91558,5e-05,12.00759]
[1776596005882,42.67,75232.24,0.0,-0.91538,5e-05,12.02897]
[1776596007211,42.67,75229.92,0.0,-0.91549,5e-05,12.01679]
[1776596007462,42.67,75229.92,0.0,-0.91549,5e-05,12.01679]
[1776596007513,42.67,75229.92,0.0,-0.9155,5e-05,12.0166]
[1776596011775,42.67,75227.945,0.0,-0.91559,5e-05,12.00581]
[1776596017894,42.67,75227.4,0.0,-0.91565,5e-05,11.99848]
[1776596022899,42.67,75220.01,0.0,-0.91599,5e-05,11.96114]
[1776596025308,42.67,75216.695,0.0,-0.91614,5e-05,11.94451]
[1776596025441,42.67,75216.695,0.0,-0.91614,5e-05,11.94451]
[1776596026085,42.67,75216.695,0.0,-0.91614,5e-05,11.9447]
[1776596026190,42.67,75216.695,0.0,-0.91614,5e-05,11.9447]
[1776596026903,42.67,75219.345,0.0,-0.91601,5e-05,11.95851]
[1776596029906,42.67,75224.685,0.0,-0.91576,5e-05,11.98648]
[1776596030734,42.67,75224.685,0.0,-0.91576,5e-05,11.98648]
[1776596030939,42.67,75224.685,0.0,-0.91576,5e-05,11.98662]
[1776596036913,42.67,75228.475,0.0,-0.91558,5e-05,12.00626]
[1776596039917,42.67,75232.965,0.0,-0.91538,5e-05,12.02877]
[1776596041319,42.67,75235.315,0.0,-0.91527,5e-05,12.04064]
[1776596041443,42.67,75235.315,0.0,-0.91527,5e-05,12.04064]
[1776596041828,42.67,75235.315,0.0,-0.91527,5e-05,12.04064]
[1776596041919,42.67,75226.41,0.0,-0.91569,5e-05,11.99456]
[1776596041942,42.67,75226.41,0.0,-0.91569,5e-05,11.99456]
[1776596046835,42.67,75223.695,0.0,-0.91582,5e-05,11.97996]
[1776596046938,42.67,75223.695,0.0,-0.91582,5e-05,11.97978]
[1776596051929,42.67,75232.52,0.0,-0.91542,5e-05,12.02427]
[1776596051966,42.67,75232.52,0.0,-0.91542,5e-05,12.02427]
[1776596052204,42.67,75232.52,0.0,-0.91542,5e-05,12.02427]
[1776596052764,42.67,75232.52,0.0,-0.91542,5e-05,12.02427]
[1776596052865,42.67,75232.52,0.0,-0.91542,5e-05,12.02401]
[1776596052936,42.67,75232.52,0.0,-0.91542,5e-05,12.02401]
[1776596053931,42.67,75236.845,0.0,-0.91522,5e-05,12.04606]
[1776596057453,42.66,75236.695,0.0,-0.91523,5e-05,12.04453]
[1776596057697,42.66,75236.695,0.0,-0.91523,5e-05,12.04453]
[1776596059937,42.66,75231.82,0.0,-0.91547,5e-05,12.01871]
[1776596062220,42.66,75231.67,0.0,-0.91548,5e-05,12.01752]
[1776596062449,42.66,75231.67,0.0,-0.91548,5e-05,12.01752]
[1776596063893,42.66,75231.67,0.0,-0.91548,5e-05,12.01732]
[1776596063938,42.66,75231.67,0.0,-0.91548,5e-05,12.01732]
[1776596063941,42.66,75228.585,0.0,-0.91563,5e-05,12.00123]
[1776596068946,42.66,75227.005,0.0,-0.91571,5e-05,11.9922]
[1776596074462,42.66,75226.11,0.0,-0.91578,5e-05,11.98359]
[1776596074696,42.66,75226.11,0.0,-0.91578,5e-05,11.98359]
[1776596076543,42.66,75216.475,0.0,-0.91623,5e-05,11.93374]
[1776596080478,42.66,75214.03,0.0,-0.91635,5e-05,11.92097]
[1776596080698,42.66,75214.03,0.0,-0.91635,5e-05,11.92097]
[1776596080806,42.66,75214.03,0.0,-0.91635,5e-05,11.92097]
[1776596080937,42.66,75214.03,0.0,-0.91635,5e-05,11.92097]
[1776596080958,42.66,75214.25,0.0,-0.91634,5e-05,11.92203]
[1776596084161,42.66,75215.06,0.0,-0.9163,5e-05,11.92594]
[1776596084200,42.66,75215.06,0.0,-0.9163,5e-05,11.92594]
[1776596085605,42.66,75220.38,0.0,-0.91606,5e-05,11.95304]
[1776596090642,42.66,75220.245,0.0,-0.91607,5e-05,11.95177]
[1776596091683,42.66,75220.245,0.0,-0.91607,5e-05,11.95177]
[1776596091694,42.66,75220.245,0.0,-0.91607,5e-05,11.95177]
[1776596092357,42.66,75220.245,0.0,-0.91607,5e-05,11.95166]
[1776596092436,42.66,75220.245,0.0,-0.91607,5e-05,11.95166]
[1776596092656,42.66,75220.245,0.0,-0.91607,5e-05,11.95154]
[1776596095815,42.65,75223.235,0.0,-0.91593,5e-05,11.96662]
[1776596095942,42.65,75223.235,0.0,-0.91593,5e-05,11.96662]
[1776596098875,42.65,75227.83,0.0,-0.91572,5e-05,11.98978]
[1776596098946,42.65,75227.83,0.0,-0.91572,5e-05,11.98978]
[1776596099189,42.65,75230.455,0.0,-0.9156,5e-05,12.00311]
[1776596099440,42.65,75230.455,0.0,-0.9156,5e-05,12.00311]
[1776596099705,42.65,75230.455,0.0,-0.9156,5e-05,12.00291]
[1776596104684,42.65,75231.765,0.0,-0.91555,5e-05,12.00885]
[1776596104941,42.65,75231.765,0.0,-0.91555,5e-05,12.00885]
[1776596110988,42.65,75232.77,0.0,-0.91552,5e-05,12.01265]
[1776596115993,42.65,75231.945,0.0,-0.91556,5e-05,12.0074]
[1776596120328,42.65,75231.595,0.0,-0.91559,5e-05,12.00483]
[1776596120440,42.65,75231.595,0.0,-0.91559,5e-05,12.00483]
[1776596121084,42.65,75231.595,0.0,-0.91559,5e-05,12.00464]
[1776596121187,42.65,75231.595,0.0,-0.91559,5e-05,12.00464]
[1776596121859,42.65,75231.595,0.0,-0.91559,5e-05,12.00445]
[1776596126894,42.64,75228.905,0.0,-0.91573,5e-05,11.98973]
[1776596131929,42.64,75228.95,0.0,-0.91575,5e-05,11.98596]
[1776596137014,42.64,75227.87,0.0,-0.91581,5e-05,11.97963]
[1776596140165,42.64,75227.77,0.0,-0.91582,5e-05,11.97866]
[1776596140193,42.64,75227.77,0.0,-0.91582,5e-05,11.97866]
[1776596146024,42.64,75227.955,0.0,-0.91582,5e-05,11.97872]
[1776596149247,42.64,75225.19,0.0,-0.91595,5e-05,11.96406]
[1776596149454,42.64,75225.19,0.0,-0.91595,5e-05,11.96406]
[1776596149719,42.64,75225.19,0.0,-0.91595,5e-05,11.96406]
[1776596149939,42.64,75225.19,0.0,-0.91595,5e-05,11.96406]
[1776596150020,42.64,75225.19,0.0,-0.91595,5e-05,11.96393]
[1776596155032,42.64,75224.975,0.0,-0.91597,5e-05,11.96221]
[1776596160037,42.63,75225.31,0.0,-0.91596,5e-05,11.96331]
[1776596162039,42.63,75229.785,0.0,-0.91575,5e-05,11.98606]
[1776596162335,42.63,75229.785,0.0,-0.91575,5e-05,11.98606]
[1776596162440,42.63,75229.785,0.0,-0.91575,5e-05,11.98606]
[1776596168045,42.63,75230.465,0.0,-0.91573,5e-05,11.98858]
[1776596168479,42.63,75230.465,0.0,-0.91573,5e-05,11.98858]
[1776596168694,42.63,75230.465,0.0,-0.91573,5e-05,11.98858]
[1776596168790,42.63,75230.465,0.0,-0.91573,5e-05,11.98842]
[1776596172087,42.63,75230.575,0.0,-0.91573,5e-05,11.98851]
[1776596172203,42.63,75230.575,0.0,-0.91573,5e-05,11.98851]
[1776596178056,42.63,75234.88,0.0,-0.91554,5e-05,12.00962]
[1776596178550,42.63,75234.88,0.0,-0.91554,5e-05,12.00962]
[1776596178696,42.63,75234.88,0.0,-0.91554,5e-05,12.00962]
[1776596179118,42.63,75234.88,0.0,-0.91554,5e-05,12.00943]
[1776596179201,42.63,75234.88,0.0,-0.91554,5e-05,12.00943]
[1776596180058,42.63,75235.255,0.0,-0.91552,5e-05,12.01117]
[1776596183965,42.63,75238.02,0.0,-0.9154,5e-05,12.0248]
[1776596184197,42.63,75238.02,0.0,-0.9154,5e-05,12.02456]
[1776596186348,42.63,75239.62,0.0,-0.91533,5e-05,12.03236]
[1776596186442,42.63,75239.62,0.0,-0.91533,5e-05,12.03236]
[1776596186466,42.63,75239.62,0.0,-0.91533,5e-05,12.03236]
[1776596186695,42.63,75239.62,0.0,-0.91533,5e-05,12.03236]
[1776596186791,42.63,75239.62,0.0,-0.91533,5e-05,12.03215]
[1776596190276,42.62,75240.37,0.0,-0.91531,5e-05,12.03536]
[1776596190445,42.62,75240.37,0.0,-0.91531,5e-05,12.03536]
[1776596196074,42.62,75240.4,0.0,-0.91534,5e-05,12.031]
[1776596201079,42.62,75241.235,0.0,-0.91531,5e-05,12.0342]
[1776596206084,42.62,75241.555,0.0,-0.9153,5e-05,12.03472]
[1776596207660,42.62,75242.135,0.0,-0.91528,5e-05,12.03749]
[1776596207697,42.62,75242.135,0.0,-0.91528,5e-05,12.03749]
[1776596208519,42.62,75242.135,0.0,-0.91528,5e-05,12.03726]
[1776596208693,42.62,75242.135,0.0,-0.91528,5e-05,12.03726]
[1776596208768,42.62,75242.135,0.0,-0.91528,5e-05,12.03705]
[1776596215093,42.61,75239.555,0.0,-0.91541,5e-05,12.02248]
[1776596221099,42.61,75241.655,0.0,-0.91533,5e-05,12.03201]
[1776596226598,42.61,75241.925,0.0,-0.91533,5e-05,12.03208]
[1776596227940,42.61,75241.925,0.0,-0.91533,5e-05,12.03208]
[1776596228195,42.61,75241.925,0.0,-0.91533,5e-05,12.03184]
[1776596233647,42.61,75244.635,0.0,-0.91522,5e-05,12.04442]
[1776596237617,42.61,75244.96,0.0,-0.91521,5e-05,12.04536]
[1776596237702,42.61,75244.96,0.0,-0.91521,5e-05,12.04536]
[1776596238658,42.61,75244.96,0.0,-0.91521,5e-05,12.04506]
[1776596238696,42.61,75244.96,0.0,-0.91521,5e-05,12.04506]
[1776596238798,42.6,75244.96,0.0,-0.91521,5e-05,12.04477]
[1776596239689,42.6,75251.965,0.0,-0.91489,5e-05,12.08071]
[1776596241440,42.6,75251.63,0.0,-0.91491,5e-05,12.07869]
[1776596245125,42.6,75258.48,0.0,-0.91459,5e-05,12.1129]
[1776596246633,42.6,75258.48,0.0,-0.9146,5e-05,12.11256]
[1776596246692,42.6,75258.48,0.0,-0.9146,5e-05,12.11256]
[1776596246732,42.6,75258.48,0.0,-0.9146,5e-05,12.11222]
[1776596249759,42.6,75264.34,0.0,-0.91433,5e-05,12.14148]
[1776596250766,42.6,75268.865,0.0,-0.91412,5e-05,12.16454]
[1776596251156,42.6,75268.865,0.0,-0.91412,5e-05,12.16454]
[1776596251195,42.6,75268.865,0.0,-0.91412,5e-05,12.16454]
[1776596251666,42.6,75268.865,0.0,-0.91412,5e-05,12.16454]
[1776596251691,42.6,75268.865,0.0,-0.91412,5e-05,12.16454]
[1776596251773,42.6,75268.865,0.0,-0.91415,5e-05,12.16092]
[1776596255561,42.59,75272.06,0.0,-0.91401,5e-05,12.17624]
[1776596255690,42.59,75272.06,0.0,-0.91401,5e-05,12.17624]
[1776596255801,42.59,75272.06,0.0,-0.91401,5e-05,12.17581]
[1776596260952,42.59,75274.325,0.0,-0.91392,5e-05,12.18581]
[1776596261192,42.59,75274.325,0.0,-0.91392,5e-05,12.18536]
[1776596266878,42.58,75277.83,0.0,-0.91378,5e-05,12.20084]
[1776596267811,42.58,75277.83,0.0,-0.91378,5e-05,12.20084]
[1776596267939,42.58,75277.83,0.0,-0.91378,5e-05,12.20084]
[1776596268548,42.58,75277.83,0.0,-0.91379,5e-05,12.20037]
[1776596268696,42.58,75277.83,0.0,-0.91379,5e-05,12.20037]
[1776596268891,42.58,75277.83,0.0,-0.91379,5e-05,12.19991]
[1776596273341,42.58,75281.115,0.0,-0.91365,5e-05,12.21508]
[1776596273438,42.58,75281.115,0.0,-0.91365,5e-05,12.21508]
[1776596276159,42.58,75276.01,0.0,-0.91391,5e-05,12.18717]
[1776596281925,42.57,75276.555,0.0,-0.9139,5e-05,12.18782]
[1776596281936,42.57,75276.555,0.0,-0.9139,5e-05,12.18782]
[1776596283240,42.57,75275.72,0.0,-0.91395,5e-05,12.18262]
[1776596283447,42.57,75275.72,0.0,-0.91395,5e-05,12.18262]
[1776596284167,42.57,75274.495,0.0,-0.91401,5e-05,12.17583]
[1776596286785,42.57,75274.585,0.0,-0.91402,5e-05,12.17546]
[1776596286937,42.57,75274.585,0.0,-0.91402,5e-05,12.17546]
[1776596292055,42.56,75272.755,0.0,-0.91413,5e-05,12.16351]
[1776596297091,42.56,75272.725,0.0,-0.91415,5e-05,12.16136]
[1776596302185,42.56,75269.745,0.0,-0.91431,5e-05,12.14397]
[1776596307190,42.55,75267.265,0.0,-0.91444,5e-05,12.12931]
[1776596310915,42.55,75266.43,0.0,-0.91449,5e-05,12.12395]
[1776596310934,42.55,75266.43,0.0,-0.91449,5e-05,12.12395]
[1776596312197,42.55,75266.04,0.0,-0.91454,5e-05,12.11808]
[1776596312439,42.55,75266.04,0.0,-0.91454,5e-05,12.11808]
[1776596318344,42.55,75266.8,0.0,-0.91452,5e-05,12.12035]
[1776596318437,42.55,75266.8,0.0,-0.91452,5e-05,12.12035]
[1776596324209,42.54,75269.81,0.0,-0.9144,5e-05,12.13355]
[1776596326223,42.54,75269.78,0.0,-0.9144,5e-05,12.13305]
[1776596326437,42.54,75269.78,0.0,-0.9144,5e-05,12.13305]
[1776596327411,42.54,75271.06,0.0,-0.91435,5e-05,12.13899]
[1776596327440,42.54,75271.06,0.0,-0.91435,5e-05,12.13899]
[1776596328213,42.54,75272.445,0.0,-0.91428,5e-05,12.14581]
[1776596329866,42.54,75274.24,0.0,-0.9142,5e-05,12.15476]
[1776596335220,42.54,75276.6,0.0,-0.91411,5e-05,12.16465]
[1776596336827,42.54,75276.52,0.0,-0.91412,5e-05,12.16384]
[1776596336942,42.54,75276.52,0.0,-0.91412,5e-05,12.16384]
[1776596337043,42.53,75276.52,0.0,-0.91412,5e-05,12.16344]
[1776596342227,42.53,75279.165,0.0,-0.91402,5e-05,12.17515]
[1776596347232,42.53,75277.985,0.0,-0.91409,5e-05,12.16699]
[1776596348520,42.53,75276.285,0.0,-0.91418,5e-05,12.15777]
[1776596348698,42.53,75276.285,0.0,-0.91418,5e-05,12.15777]
[1776596348799,42.53,75276.285,0.0,-0.91418,5e-05,12.1574]
[1776596352237,42.52,75271.32,0.0,-0.91443,5e-05,12.13054]
[1776596357242,42.52,75269.965,0.0,-0.91451,5e-05,12.12184]
[1776596362247,42.52,75268.92,0.0,-0.91457,5e-05,12.11481]
[1776596367253,42.52,75268.495,0.0,-0.91461,5e-05,12.11104]
[1776596372259,42.51,75268.89,0.0,-0.91462,5e-05,12.10836]
[1776596377264,42.51,75269.17,0.0,-0.91462,5e-05,12.10828]
[1776596382269,42.51,75270.24,0.0,-0.91459,5e-05,12.11229]
[1776596387274,42.5,75271.315,0.0,-0.91455,5e-05,12.11631]
[1776596392281,42.5,75271.045,0.0,-0.91458,5e-05,12.11332]
[1776596397286,42.5,75272.17,0.0,-0.91454,5e-05,12.11761]
[1776596402830,42.49,75272.83,0.0,-0.91453,5e-05,12.11913]
[1776596407864,42.49,75275.0,0.0,-0.91444,5e-05,12.12875]
[1776596412899,42.49,75272.135,0.0,-0.91459,5e-05,12.11226]
[1776596417935,42.49,75269.215,0.0,-0.91474,5e-05,12.09568]
[1776596423312,42.48,75270.485,0.0,-0.91469,5e-05,12.10084]
[1776596426998,42.48,75271.655,0.0,-0.91465,5e-05,12.10571]
[1776596428006,42.48,75278.215,0.0,-0.91434,5e-05,12.13944]
[1776596431026,42.48,75281.855,0.0,-0.9142,5e-05,12.15409]
[1776596436061,42.48,75283.63,0.0,-0.91413,5e-05,12.16147]
[1776596441096,42.47,75285.52,0.0,-0.91406,5e-05,12.1694]
[1776596446131,42.47,75286.03,0.0,-0.91406,5e-05,12.17009]
[1776596450342,42.47,75290.625,0.0,-0.91385,5e-05,12.1924]
[1776596455738,42.46,75294.105,0.0,-0.91371,5e-05,12.2084]
[1776596458673,42.46,75296.125,0.0,-0.91362,5e-05,12.21755]
[1776596458699,42.46,75296.125,0.0,-0.91362,5e-05,12.21755]
[1776596459222,42.46,75296.125,0.0,-0.91363,5e-05,12.21706]
[1776596459441,42.46,75296.125,0.0,-0.91363,5e-05,12.21706]
[1776596461353,42.46,75302.39,0.0,-0.91334,5e-05,12.24878]
[1776596462678,42.46,75302.39,0.0,-0.91334,5e-05,12.24829]
[1776596462692,42.46,75302.39,0.0,-0.91334,5e-05,12.24829]
[1776596463163,42.46,75302.39,0.0,-0.91334,5e-05,12.24829]
[1776596463194,42.46,75302.39,0.0,-0.91334,5e-05,12.24829]
[1776596463250,42.45,75302.39,0.0,-0.91335,5e-05,12.24781]
[1776596465264,42.45,75298.295,0.0,-0.91355,5e-05,12.2255]
[1776596470299,42.45,75299.04,0.0,-0.91354,5e-05,12.2271]
[1776596471653,42.45,75299.2,0.0,-0.91353,5e-05,12.22746]
[1776596471698,42.45,75299.2,0.0,-0.91353,5e-05,12.22746]
[1776596472312,42.45,75299.2,0.0,-0.91353,5e-05,12.22746]
[1776596472313,42.45,75299.2,0.0,-0.91354,5e-05,12.22696]
[1776596472444,42.45,75299.2,0.0,-0.91354,5e-05,12.22696]
[1776596477752,42.44,75302.21,0.0,-0.91342,5e-05,12.24029]
[1776596477942,42.44,75302.21,0.0,-0.91342,5e-05,12.24029]
[1776596478355,42.44,75302.21,0.0,-0.91342,5e-05,12.23981]
[1776596478882,42.44,75302.21,0.0,-0.91342,5e-05,12.23981]
[1776596478937,42.44,75302.21,0.0,-0.91342,5e-05,12.23981]
[1776596484377,42.44,75303.1,0.0,-0.91341,5e-05,12.24158]
[1776596488312,42.43,75302.795,0.0,-0.91343,5e-05,12.23904]
[1776596488381,42.43,75303.395,0.0,-0.91341,5e-05,12.24122]
[1776596488447,42.43,75303.395,0.0,-0.91341,5e-05,12.24122]
[1776596489916,42.43,75303.6,0.0,-0.9134,5e-05,12.24181]
[1776596489937,42.43,75303.6,0.0,-0.9134,5e-05,12.24181]
[1776596495388,42.43,75301.66,0.0,-0.91354,5e-05,12.22572]
[1776596497935,42.43,75301.955,0.0,-0.91354,5e-05,12.22635]
[1776596498194,42.43,75301.955,0.0,-0.91354,5e-05,12.22635]
[1776596498198,42.42,75301.955,0.0,-0.91354,5e-05,12.2259]
[1776596498517,42.42,75301.955,0.0,-0.91354,5e-05,12.2259]
[1776596498694,42.42,75301.955,0.0,-0.91354,5e-05,12.2259]
[1776596503546,42.42,75302.1,0.0,-0.91355,5e-05,12.22486]
[1776596503702,42.42,75302.1,0.0,-0.91355,5e-05,12.22486]
[1776596503924,42.42,75302.1,0.0,-0.91356,5e-05,12.22396]
[1776596504855,42.42,75302.1,0.0,-0.91356,5e-05,12.22396]
[1776596504939,42.42,75302.1,0.0,-0.91356,5e-05,12.22396]
[1776596510403,42.42,75301.59,0.0,-0.91361,5e-05,12.21865]
[1776596515408,42.41,75300.32,0.0,-0.91369,5e-05,12.20986]
[1776596520413,42.41,75300.795,0.0,-0.91369,5e-05,12.21022]
[1776596526419,42.4,75300.34,0.0,-0.91373,5e-05,12.20532]
[1776596530280,42.4,75300.415,0.0,-0.91374,5e-05,12.20447]
[1776596530381,42.4,75300.415,0.0,-0.91375,5e-05,12.20405]
[1776596530440,42.4,75300.415,0.0,-0.91375,5e-05,12.20405]
[1776596530982,42.4,75300.415,0.0,-0.91375,5e-05,12.20405]
[1776596531195,42.4,75300.415,0.0,-0.91375,5e-05,12.20405]
[1776596536430,42.4,75301.605,0.0,-0.91371,5e-05,12.20775]
[1776596541435,42.39,75301.755,0.0,-0.91373,5e-05,12.20645]
[1776596543853,42.39,75301.7,0.0,-0.91374,5e-05,12.20533]
[1776596543940,42.39,75301.7,0.0,-0.91374,5e-05,12.20533]
[1776596543955,42.39,75301.7,0.0,-0.91374,5e-05,12.20492]
[1776596544475,42.39,75301.7,0.0,-0.91374,5e-05,12.20492]
[1776596544690,42.39,75301.7,0.0,-0.91374,5e-05,12.20492]
[1776596549505,42.39,75301.325,0.0,-0.91378,5e-05,12.20092]
[1776596549697,42.39,75301.325,0.0,-0.91378,5e-05,12.20092]
[1776596550150,42.39,75301.325,0.0,-0.91378,5e-05,12.20092]
[1776596550195,42.39,75301.325,0.0,-0.91378,5e-05,12.20092]
[1776596550239,42.38,75301.325,0.0,-0.91378,5e-05,12.20052]
[1776596551447,42.38,75296.39,0.0,-0.91404,5e-05,12.17119]
[1776596556451,42.38,75295.29,0.0,-0.91411,5e-05,12.16367]
[1776596557908,42.38,75295.29,0.0,-0.91411,5e-05,12.16367]
[1776596557940,42.38,75295.29,0.0,-0.91411,5e-05,12.16367]
[1776596558009,42.38,75295.29,0.0,-0.91412,5e-05,12.16298]
[1776596558571,42.38,75295.29,0.0,-0.91412,5e-05,12.16298]
[1776596558700,42.38,75295.29,0.0,-0.91412,5e-05,12.16298]
[1776596563440,42.38,75294.175,0.0,-0.91418,5e-05,12.1558]
[1776596563695,42.38,75294.175,0.0,-0.91418,5e-05,12.1558]
[1776596563999,42.38,75294.175,0.0,-0.91418,5e-05,12.1558]
[1776596564196,42.38,75294.175,0.0,-0.91418,5e-05,12.1558]
[1776596564297,42.38,75294.175,0.0,-0.91419,5e-05,12.15516]
[1776596564959,42.38,75289.05,0.0,-0.91443,5e-05,12.12816]
[1776596570257,42.37,75285.49,0.0,-0.91461,5e-05,12.10854]
[1776596570442,42.37,75285.49,0.0,-0.91461,5e-05,12.10854]
[1776596570469,42.37,75284.31,0.0,-0.91467,5e-05,12.10214]
[1776596571164,42.37,75284.31,0.0,-0.91467,5e-05,12.10214]
[1776596571194,42.37,75284.31,0.0,-0.91467,5e-05,12.10214]
[1776596572009,42.37,75278.49,0.0,-0.91495,5e-05,12.07143]
[1776596577044,42.37,75275.06,0.0,-0.91512,5e-05,12.05264]
[1776596580018,42.37,75273.505,0.0,-0.9152,5e-05,12.04422]
[1776596580196,42.37,75273.505,0.0,-0.9152,5e-05,12.04422]
[1776596580285,42.37,75273.505,0.0,-0.9152,5e-05,12.04406]
[1776596580651,42.37,75273.505,0.0,-0.9152,5e-05,12.04406]
[1776596580697,42.37,75273.505,0.0,-0.9152,5e-05,12.04406]
[1776596587114,42.37,75268.81,0.0,-0.91543,5e-05,12.01865]
[1776596592265,42.37,75267.11,0.0,-0.91552,5e-05,12.00934]
[1776596592443,42.37,75267.11,0.0,-0.91552,5e-05,12.00934]
[1776596592489,42.37,75267.11,0.0,-0.91552,5e-05,12.00923]
[1776596593119,42.37,75267.11,0.0,-0.91552,5e-05,12.00923]
[1776596593194,42.37,75267.11,0.0,-0.91552,5e-05,12.00923]
[1776596599498,42.37,75264.38,0.0,-0.91565,5e-05,11.99438]
[1776596604504,42.36,75261.755,0.0,-0.91578,5e-05,11.98034]
[1776596610510,42.36,75260.11,0.0,-0.91586,5e-05,11.97137]
[1776596612806,42.36,75260.11,0.0,-0.91588,5e-05,11.96808]
[1776596612942,42.36,75260.11,0.0,-0.91588,5e-05,11.96808]
[1776596613296,42.36,75260.11,0.0,-0.91589,5e-05,11.96802]
[1776596613583,42.36,75260.11,0.0,-0.91589,5e-05,11.96802]
[1776596613695,42.36,75260.11,0.0,-0.91589,5e-05,11.96802]
[1776596619519,42.36,75259.49,0.0,-0.91592,5e-05,11.96446]
[1776596620212,42.36,75259.49,0.0,-0.91592,5e-05,11.96446]
[1776596620442,42.36,75259.49,0.0,-0.91592,5e-05,11.96446]
[1776596620478,42.36,75259.49,0.0,-0.91592,5e-05,11.9644]
[1776596620853,42.36,75259.49,0.0,-0.91592,5e-05,11.9644]
[1776596620940,42.36,75259.49,0.0,-0.91592,5e-05,11.9644]
[1776596628528,42.36,75258.995,0.0,-0.91595,5e-05,11.96144]
[1776596633534,42.36,75256.215,0.0,-0.91608,5e-05,11.94655]
[1776596638540,42.36,75256.44,0.0,-0.91608,5e-05,11.94703]
[1776596640582,42.36,75258.68,0.0,-0.91597,5e-05,11.95834]
[1776596640699,42.36,75258.68,0.0,-0.91597,5e-05,11.95834]
[1776596641332,42.36,75258.68,0.0,-0.91597,5e-05,11.95834]
[1776596641442,42.36,75258.68,0.0,-0.91597,5e-05,11.95834]
[1776596641492,42.36,75258.68,0.0,-0.91598,5e-05,11.95819]
[1776596646527,42.36,75258.27,0.0,-0.916,5e-05,11.95565]
[1776596650069,42.36,75257.87,0.0,-0.91602,5e-05,11.95347]
[1776596650195,42.36,75257.87,0.0,-0.91602,5e-05,11.95347]
[1776596650296,42.36,75257.87,0.0,-0.91602,5e-05,11.95343]
[1776596650874,42.36,75257.87,0.0,-0.91602,5e-05,11.95343]
[1776596650946,42.36,75257.87,0.0,-0.91602,5e-05,11.95343]
[1776596659561,42.36,75259.79,0.0,-0.91593,5e-05,11.96295]
[1776596662564,42.36,75263.565,0.0,-0.91576,5e-05,11.98201]
[1776596663856,42.36,75264.225,0.0,-0.91573,5e-05,11.98524]
[1776596663939,42.36,75264.225,0.0,-0.91573,5e-05,11.98524]
[1776596664566,42.36,75265.205,0.0,-0.91568,5e-05,11.99024]
[1776596664814,42.36,75265.205,0.0,-0.91568,5e-05,11.99024]
[1776596664941,42.36,75265.205,0.0,-0.91568,5e-05,11.99024]
[1776596670572,42.35,75267.31,0.0,-0.91559,5e-05,12.00046]
[1776596675577,42.35,75268.61,0.0,-0.91556,5e-05,12.00329]
[1776596680583,42.35,75269.305,0.0,-0.91553,5e-05,12.00624]
[1776596685588,42.35,75269.47,0.0,-0.91553,5e-05,12.00642]
[1776596685713,42.35,75269.47,0.0,-0.91553,5e-05,12.00642]
[1776596685937,42.35,75269.47,0.0,-0.91553,5e-05,12.00642]
[1776596686512,42.35,75269.47,0.0,-0.91553,5e-05,12.00642]
[1776596686589,42.35,75270.08,0.0,-0.9155,5e-05,12.00947]
[1776596686702,42.35,75270.08,0.0,-0.9155,5e-05,12.00947]
[1776596694597,42.35,75271.3,0.0,-0.91545,5e-05,12.01484]
[1776596700159,42.35,75272.155,0.0,-0.91542,5e-05,12.01868]
[1776596700192,42.35,75272.155,0.0,-0.91542,5e-05,12.01868]
[1776596700212,42.35,75272.155,0.0,-0.91542,5e-05,12.01807]
[1776596701097,42.35,75272.155,0.0,-0.91542,5e-05,12.01807]
[1776596701207,42.35,75272.155,0.0,-0.91542,5e-05,12.01807]
[1776596706609,42.34,75272.815,0.0,-0.91541,5e-05,12.02006]
[1776596707313,42.34,75272.815,0.0,-0.91541,5e-05,12.02006]
[1776596707440,42.34,75272.815,0.0,-0.91541,5e-05,12.02006]
[1776596707541,42.34,75272.815,0.0,-0.91541,5e-05,12.01983]
[1776596708188,42.34,75272.815,0.0,-0.91541,5e-05,12.01983]
[1776596708443,42.34,75272.815,0.0,-0.91541,5e-05,12.01983]
[1776596710816,42.34,75270.36,0.0,-0.91553,5e-05,12.00653]
[1776596710949,42.34,75270.36,0.0,-0.91553,5e-05,12.00653]
[1776596713616,42.34,75266.92,0.0,-0.9157,5e-05,11.98829]
[1776596714544,42.34,75266.92,0.0,-0.9157,5e-05,11.98829]
[1776596714574,42.34,75266.92,0.0,-0.9157,5e-05,11.9882]
[1776596714693,42.34,75266.92,0.0,-0.9157,5e-05,11.9882]
[1776596715359,42.34,75266.92,0.0,-0.9157,5e-05,11.9882]
[1776596715446,42.34,75266.92,0.0,-0.9157,5e-05,11.9882]
[1776596715547,42.34,75266.92,0.0,-0.9157,5e-05,11.98811]
[1776596720623,42.34,75267.36,0.0,-0.91568,5e-05,11.98997]
[1776596721027,42.34,75267.36,0.0,-0.91568,5e-05,11.98997]
[1776596721196,42.34,75267.36,0.0,-0.91568,5e-05,11.98997]
[1776596725517,42.34,75266.29,0.0,-0.91573,5e-05,11.98411]
[1776596725622,42.34,75266.29,0.0,-0.91573,5e-05,11.98403]
[1776596725697,42.34,75266.29,0.0,-0.91573,5e-05,11.98403]
[1776596726629,42.34,75265.36,0.0,-0.91578,5e-05,11.97914]
[1776596732127,42.34,75264.31,0.0,-0.91585,5e-05,11.97015]
[1776596737013,42.34,75263.14,0.0,-0.91591,5e-05,11.9639]
[1776596737198,42.34,75263.14,0.0,-0.91591,5e-05,11.9639]
[1776596740335,42.34,75263.16,0.0,-0.91591,5e-05,11.96386]
[1776596740560,42.34,75263.16,0.0,-0.91591,5e-05,11.96374]
[1776596741646,42.34,75282.605,0.0,-0.91499,5e-05,12.06453]
[1776596741882,42.34,75282.605,0.0,-0.91499,5e-05,12.06453]
[1776596742752,42.34,75282.605,0.0,-0.915,5e-05,12.06434]
[1776596743039,42.34,75282.605,0.0,-0.915,5e-05,12.06434]
[1776596743206,42.34,75282.605,0.0,-0.915,5e-05,12.06415]
[1776596747516,42.34,75281.17,0.0,-0.91507,5e-05,12.05614]
[1776596747696,42.34,75281.17,0.0,-0.91507,5e-05,12.05597]
[1776596750255,42.34,75277.98,0.0,-0.91523,5e-05,12.03891]
[1776596755290,42.33,75277.71,0.0,-0.91525,5e-05,12.03675]
[1776596756590,42.33,75277.71,0.0,-0.91525,5e-05,12.03675]
[1776596756660,42.33,75276.55,0.0,-0.9153,5e-05,12.03058]
[1776596756709,42.33,75276.55,0.0,-0.9153,5e-05,12.03058]
[1776596757661,42.33,75277.635,0.0,-0.91525,5e-05,12.03607]
[1776596758819,42.33,75277.635,0.0,-0.91525,5e-05,12.03592]
[1776596758943,42.33,75277.635,0.0,-0.91525,5e-05,12.03592]
[1776596764353,42.33,75278.295,0.0,-0.91523,5e-05,12.03843]
[1776596768366,42.33,75278.43,0.0,-0.91523,5e-05,12.03867]
[1776596768441,42.33,75278.43,0.0,-0.91523,5e-05,12.03867]
[1776596773677,42.33,75278.86,0.0,-0.91522,5e-05,12.03998]
[1776596779078,42.33,75279.045,0.0,-0.91522,5e-05,12.04011]
[1776596779196,42.33,75279.045,0.0,-0.91522,5e-05,12.04011]
[1776596780464,42.33,75285.955,0.0,-0.91489,5e-05,12.07566]
[1776596780698,42.33,75285.955,0.0,-0.91489,5e-05,12.07566]
[1776596781472,42.33,75285.955,0.0,-0.9149,5e-05,12.07547]
[1776596783486,42.33,75280.5,0.0,-0.91516,5e-05,12.04676]
[1776596784484,42.33,75280.5,0.0,-0.91516,5e-05,12.04676]
[1776596784693,42.33,75280.5,0.0,-0.91516,5e-05,12.04676]
[1776596795570,42.32,75278.5,0.0,-0.91529,5e-05,12.03142]
[1776596796563,42.32,75278.5,0.0,-0.91529,5e-05,12.03142]
[1776596796701,42.32,75278.5,0.0,-0.91529,5e-05,12.03142]
[1776596796703,42.32,75283.44,0.0,-0.91506,5e-05,12.05694]
[1776596797684,42.32,75283.44,0.0,-0.91506,5e-05,12.05694]
[1776596797686,42.32,75283.44,0.0,-0.91506,5e-05,12.05675]
[1776596797934,42.32,75283.44,0.0,-0.91506,5e-05,12.05675]
[1776596802433,42.32,75285.23,0.0,-0.91498,5e-05,12.06531]
[1776596802698,42.32,75285.23,0.0,-0.91498,5e-05,12.06531]
[1776596808039,42.32,75282.05,0.0,-0.91514,5e-05,12.04772]
[1776596808198,42.32,75282.05,0.0,-0.91514,5e-05,12.04772]
[1776596808427,42.32,75282.05,0.0,-0.91514,5e-05,12.04772]
[1776596808447,42.32,75282.05,0.0,-0.91514,5e-05,12.04772]
[1776596808661,42.32,75282.05,0.0,-0.91514,5e-05,12.04756]
[1776596813720,42.32,75278.945,0.0,-0.9153,5e-05,12.03072]
[1776596818262,42.32,75278.865,0.0,-0.9153,5e-05,12.02975]
[1776596818442,42.32,75278.865,0.0,-0.9153,5e-05,12.02975]
[1776596823732,42.32,75279.415,0.0,-0.91529,5e-05,12.0318]
[1776596828696,42.31,75282.13,0.0,-0.91516,5e-05,12.04529]
[1776596828939,42.31,75282.7,0.0,-0.91514,5e-05,12.0481]
[1776596829846,42.31,75282.86,0.0,-0.91513,5e-05,12.04877]
[1776596829937,42.31,75282.86,0.0,-0.91513,5e-05,12.04877]
[1776596830739,42.31,75282.9,0.0,-0.91513,5e-05,12.04881]
[1776596835744,42.31,75282.385,0.0,-0.91516,5e-05,12.04533]
[1776596838276,42.31,75282.395,0.0,-0.91517,5e-05,12.04507]
[1776596838442,42.31,75282.395,0.0,-0.91517,5e-05,12.04507]
[1776596841750,42.31,75277.785,0.0,-0.91539,5e-05,12.01991]
[1776596845490,42.31,75278.06,0.0,-0.91538,5e-05,12.0211]
[1776596845709,42.31,75278.06,0.0,-0.91538,5e-05,12.0211]
[1776596846587,42.31,75277.7,0.0,-0.91541,5e-05,12.01866]
[1776596846691,42.31,75277.7,0.0,-0.91541,5e-05,12.01866]
[1776596846737,42.31,75277.7,0.0,-0.91541,5e-05,12.01854]
[1776596851760,42.3,75277.12,0.0,-0.91547,5e-05,12.01082]
[1776596856764,42.3,75277.12,0.0,-0.91548,5e-05,12.00934]
[1776596864772,42.3,75278.375,0.0,-0.91544,5e-05,12.01373]
[1776596866828,42.3,75281.78,0.0,-0.91529,5e-05,12.03067]
[1776596866945,42.3,75281.78,0.0,-0.91529,5e-05,12.03067]
[1776596873781,42.29,75282.33,0.0,-0.91529,5e-05,12.03073]
[1776596878786,42.29,75280.57,0.0,-0.91539,5e-05,12.01955]
[1776596883791,42.28,75280.9,0.0,-0.9154,5e-05,12.01904]
[1776596888796,42.28,75281.11,0.0,-0.91541,5e-05,12.01792]
[1776596893801,42.28,75281.305,0.0,-0.91542,5e-05,12.01674]
[1776596895464,42.28,75281.565,0.0,-0.91541,5e-05,12.01766]
[1776596895704,42.28,75281.565,0.0,-0.91541,5e-05,12.01766]
[1776596896832,42.27,75282.76,0.0,-0.91536,5e-05,12.02298]
[1776596896940,42.27,75282.76,0.0,-0.91536,5e-05,12.02298]
[1776596897805,42.27,75282.775,0.0,-0.91537,5e-05,12.02261]
[1776596902984,42.27,75282.075,0.0,-0.91542,5e-05,12.01674]
[1776596903190,42.27,75282.075,0.0,-0.91542,5e-05,12.01674]
[1776596910826,42.26,75282.6,0.0,-0.91543,5e-05,12.01596]
[1776596910938,42.26,75282.6,0.0,-0.91543,5e-05,12.01596]
[1776596913431,42.26,75282.445,0.0,-0.91546,5e-05,12.01111]
[1776596913688,42.26,75282.445,0.0,-0.91546,5e-05,12.01111]
[1776596913790,42.26,75282.445,0.0,-0.91547,5e-05,12.01068]
[1776596918826,42.26,75285.29,0.0,-0.91535,5e-05,12.02324]
[1776596918937,42.26,75285.29,0.0,-0.91535,5e-05,12.02324]
[1776596919201,42.26,75285.29,0.0,-0.91535,5e-05,12.02324]
[1776596922668,42.25,75285.635,0.0,-0.91535,5e-05,12.02385]
[1776596922691,42.25,75285.635,0.0,-0.91535,5e-05,12.02385]
[1776596922751,42.25,75285.635,0.0,-0.91535,5e-05,12.02373]
[1776596926163,42.25,75289.61,0.0,-0.91517,5e-05,12.04401]
[1776596926191,42.25,75289.61,0.0,-0.91517,5e-05,12.04401]
[1776596928956,42.25,75290.07,0.0,-0.91515,5e-05,12.04597]
[1776596929080,42.25,75290.07,0.0,-0.91515,5e-05,12.04597]
[1776596930950,42.25,75291.98,0.0,-0.91506,5e-05,12.0556]
[1776596931190,42.25,75291.98,0.0,-0.91506,5e-05,12.0556]
[1776596931523,42.25,75291.98,0.0,-0.91506,5e-05,12.05543]
[1776596934270,42.25,75293.595,0.0,-0.91499,5e-05,12.06352]
[1776596935565,42.25,75294.285,0.0,-0.91496,5e-05,12.06665]
[1776596936586,42.25,75310.355,0.0,-0.9142,5e-05,12.15023]
[1776596937595,42.25,75310.355,0.0,-0.9142,5e-05,12.15023]
[1776596938596,42.25,75323.995,0.0,-0.91355,5e-05,12.22073]
[1776596939603,42.25,75346.755,0.0,-0.91246,5e-05,12.33985]
[1776596940610,42.25,75344.08,0.0,-0.91259,5e-05,12.32528]
[1776596941663,42.24,75334.18,0.0,-0.91308,5e-05,12.27273]
[1776596942640,42.24,75332.095,0.0,-0.91318,5e-05,12.26125]
[1776596943646,42.24,75341.535,0.0,-0.91273,5e-05,12.31028]
[1776596944654,42.24,75353.26,0.0,-0.91217,5e-05,12.37146]
[1776596949689,42.24,75354.565,0.0,-0.91213,5e-05,12.37525]
[1776596954724,42.23,75355.86,0.0,-0.9121,5e-05,12.37892]
[1776596955731,42.23,75361.925,0.0,-0.91181,5e-05,12.41028]
[1776596956088,42.23,75361.925,0.0,-0.91181,5e-05,12.41028]
[1776596956738,42.23,75361.925,0.0,-0.91182,5e-05,12.40981]
[1776596957745,42.23,75383.49,0.0,-0.91076,5e-05,12.52346]
[1776596958752,42.23,75397.14,0.0,-0.91009,5e-05,12.59546]
[1776596959410,42.23,75397.14,0.0,-0.91009,5e-05,12.59546]
[1776596960766,42.22,75389.185,0.0,-0.9105,5e-05,12.55212]
[1776596962780,42.22,75398.7,0.0,-0.91004,5e-05,12.60151]
[1776596963787,42.22,75405.25,0.0,-0.90972,5e-05,12.63608]
[1776596964794,42.22,75409.925,0.0,-0.90949,5e-05,12.6605]
[1776596967815,42.22,75414.95,0.0,-0.90925,5e-05,12.68627]
[1776596969829,42.22,75425.645,0.0,-0.90872,5e-05,12.74257]
[1776596974893,42.21,75428.605,0.0,-0.90862,5e-05,12.75299]
[1776596977388,42.21,75428.545,0.0,-0.90863,5e-05,12.75178]
[1776596979204,42.21,75428.545,0.0,-0.90864,5e-05,12.75088]
[1776596985909,42.2,75430.29,0.0,-0.90858,5e-05,12.75727]
[1776596987910,42.2,75438.33,0.0,-0.90818,5e-05,12.79939]
[1776596989912,42.2,75443.235,0.0,-0.90795,5e-05,12.82465]
[1776596991916,42.2,75456.095,0.0,-0.90731,5e-05,12.89268]
[1776596992917,42.2,75468.1,0.0,-0.9067,5e-05,12.95687]
[1776596993918,42.2,75475.135,0.0,-0.90635,5e-05,12.99431]
[1776596997956,42.19,75479.04,0.0,-0.90617,5e-05,13.01328]
[1776596998354,42.19,75479.04,0.0,-0.90617,5e-05,13.01328]
[1776596999924,42.19,75486.265,0.0,-0.90581,5e-05,13.0512]
[1776597002097,42.19,75483.9,0.0,-0.90595,5e-05,13.03722]
[1776597007932,42.18,75486.13,0.0,-0.90588,5e-05,13.04415]
[1776597012937,42.17,75484.84,0.0,-0.90598,5e-05,13.034]
[1776597014200,42.17,75484.84,0.0,-0.90598,5e-05,13.03339]
[1776597016979,42.17,75488.395,0.0,-0.90583,5e-05,13.05031]
[1776597017189,42.17,75488.395,0.0,-0.90583,5e-05,13.05031]
[1776597017942,42.17,75486.34,0.0,-0.90594,5e-05,13.03835]
[1776597021971,42.16,75483.8,0.0,-0.9061,5e-05,13.02126]
[1776597022193,42.16,75483.8,0.0,-0.9061,5e-05,13.02126]
[1776597027953,42.15,75479.135,0.0,-0.90639,5e-05,12.99133]
[1776597030956,42.15,75469.685,0.0,-0.90689,5e-05,12.93814]
[1776597032704,42.15,75470.205,0.0,-0.90689,5e-05,12.937]
[1776597032938,42.15,75470.205,0.0,-0.90689,5e-05,12.937]
[1776597033384,42.15,75470.535,0.0,-0.90688,5e-05,12.9381]
[1776597033435,42.15,75470.535,0.0,-0.90688,5e-05,12.9381]
[1776597033485,42.15,75470.535,0.0,-0.90689,5e-05,12.93742]
[1776597037963,42.14,75460.675,0.0,-0.90741,5e-05,12.88168]
[1776597038964,42.14,75443.78,0.0,-0.90827,5e-05,12.79036]
[1776597040966,42.14,75437.725,0.0,-0.90859,5e-05,12.75666]
[1776597041967,42.14,75432.69,0.0,-0.90884,5e-05,12.72895]
[1776597043969,42.13,75425.43,0.0,-0.90922,5e-05,12.68876]
[1776597044970,42.13,75414.73,0.0,-0.90976,5e-05,12.63097]
[1776597045971,42.13,75409.315,0.0,-0.91003,5e-05,12.60152]
[1776597050976,42.13,75404.735,0.0,-0.91029,5e-05,12.57436]
[1776597051977,42.13,75396.265,0.0,-0.91071,5e-05,12.5288]
[1776597052834,42.13,75396.265,0.0,-0.91071,5e-05,12.5288]
[1776597053979,42.12,75384.815,0.0,-0.91128,5e-05,12.46715]
[1776597054980,42.12,75364.91,0.0,-0.91226,5e-05,12.36147]
[1776597056389,42.12,75367.21,0.0,-0.91215,5e-05,12.37341]
[1776597061988,42.12,75371.92,0.0,-0.91193,5e-05,12.39692]
[1776597066993,42.12,75375.32,0.0,-0.91178,5e-05,12.41359]
[1776597067144,42.12,75375.32,0.0,-0.91178,5e-05,12.41359]
[1776597067201,42.12,75375.32,0.0,-0.91178,5e-05,12.41359]
[1776597070742,42.12,75377.38,0.0,-0.91169,5e-05,12.42362]
[1776597070796,42.12,75377.38,0.0,-0.91169,5e-05,12.42362]
[1776597070935,42.12,75377.38,0.0,-0.91169,5e-05,12.42362]
[1776597070997,42.12,75381.2,0.0,-0.9115,5e-05,12.44355]
[1776597073563,42.11,75385.38,0.0,-0.91131,5e-05,12.46464]
[1776597075578,42.11,75392.825,0.0,-0.91095,5e-05,12.50338]
[1776597077000,42.11,75392.825,0.0,-0.91095,5e-05,12.50338]
[1776597077003,42.11,75398.095,0.0,-0.91069,5e-05,12.53097]
[1776597077194,42.11,75398.095,0.0,-0.91069,5e-05,12.53097]
[1776597078614,42.11,75398.095,0.0,-0.9107,5e-05,12.53051]
[1776597078699,42.11,75398.095,0.0,-0.9107,5e-05,12.53051]
[1776597078710,42.11,75398.095,0.0,-0.9107,5e-05,12.53004]
[1776597083010,42.11,75403.14,0.0,-0.91047,5e-05,12.55504]
[1776597083381,42.11,75403.14,0.0,-0.91047,5e-05,12.55504]
[1776597083438,42.11,75403.14,0.0,-0.91047,5e-05,12.55504]
[1776597087662,42.1,75407.93,0.0,-0.91026,5e-05,12.57811]
[1776597088892,42.1,75407.93,0.0,-0.91026,5e-05,12.57811]
[1776597088937,42.1,75407.93,0.0,-0.91026,5e-05,12.57811]
[1776597089423,42.1,75407.93,0.0,-0.91026,5e-05,12.57759]
[1776597089436,42.1,75407.93,0.0,-0.91026,5e-05,12.57759]
[1776597089676,42.1,75407.93,0.0,-0.91027,5e-05,12.57709]
[1776597094715,42.1,75407.545,0.0,-0.91033,5e-05,12.56929]
[1776597096978,42.1,75407.1,0.0,-0.91036,5e-05,12.56642]
[1776597097198,42.09,75406.575,0.0,-0.91039,5e-05,12.56313]
[1776597101608,42.09,75405.785,0.0,-0.91045,5e-05,12.55698]
[1776597101691,42.09,75405.785,0.0,-0.91045,5e-05,12.55698]
[1776597102601,42.09,75405.785,0.0,-0.91045,5e-05,12.55649]
[1776597102697,42.09,75405.785,0.0,-0.91045,5e-05,12.55649]
[1776597102775,42.09,75405.785,0.0,-0.91045,5e-05,12.556]
[1776597107924,42.09,75406.375,0.0,-0.91044,5e-05,12.55726]
[1776597107942,42.09,75406.375,0.0,-0.91044,5e-05,12.55726]
[1776597108817,42.08,75397.7,0.0,-0.91088,5e-05,12.51027]
[1776597109824,42.08,75392.995,0.0,-0.91112,5e-05,12.48487]
[1776597111579,42.08,75391.5,0.0,-0.91119,5e-05,12.47658]
[1776597111693,42.08,75391.5,0.0,-0.91119,5e-05,12.47658]
[1776597112036,42.08,75391.5,0.0,-0.91119,5e-05,12.47658]
[1776597112038,42.08,75391.5,0.0,-0.9112,5e-05,12.47621]
[1776597112189,42.08,75391.5,0.0,-0.9112,5e-05,12.47621]
[1776597113910,42.08,75399.645,0.0,-0.9108,5e-05,12.5187]
[1776597116458,42.08,75399.885,0.0,-0.9108,5e-05,12.51911]
[1776597116690,42.08,75399.885,0.0,-0.9108,5e-05,12.51911]
[1776597121876,42.08,75396.955,0.0,-0.91096,5e-05,12.50146]
[1776597121938,42.08,75396.955,0.0,-0.91096,5e-05,12.50146]
[1776597123258,42.07,75393.315,0.0,-0.91115,5e-05,12.4814]
[1776597123438,42.07,75393.315,0.0,-0.91115,5e-05,12.4814]
[1776597123981,42.07,75393.315,0.0,-0.91115,5e-05,12.48108]
[1776597124988,42.07,75386.745,0.0,-0.91148,5e-05,12.44585]
[1776597129700,42.07,75387.935,0.0,-0.91143,5e-05,12.4509]
[1776597129940,42.07,75387.935,0.0,-0.91143,5e-05,12.4509]
[1776597135096,42.07,75385.36,0.0,-0.91158,5e-05,12.43541]
[1776597136738,42.07,75385.36,0.0,-0.91158,5e-05,12.43511]
[1776597136939,42.07,75385.36,0.0,-0.91158,5e-05,12.43511]
[1776597137212,42.07,75385.36,0.0,-0.91158,5e-05,12.43481]
[1776597137436,42.07,75385.36,0.0,-0.91158,5e-05,12.43481]
[1776597138081,42.07,75385.36,0.0,-0.91158,5e-05,12.43451]
[1776597140101,42.07,75392.3,0.0,-0.91125,5e-05,12.47071]
[1776597142421,42.06,75392.42,0.0,-0.91125,5e-05,12.47065]
[1776597142443,42.06,75392.42,0.0,-0.91125,5e-05,12.47065]
[1776597143104,42.06,75397.03,0.0,-0.91103,5e-05,12.49479]
[1776597146107,42.06,75392.305,0.0,-0.91127,5e-05,12.46858]
[1776597147874,42.06,75392.4,0.0,-0.91127,5e-05,12.46874]
[1776597147940,42.06,75392.4,0.0,-0.91127,5e-05,12.46874]
[1776597149512,42.06,75396.15,0.0,-0.91109,5e-05,12.48796]
[1776597149694,42.06,75396.15,0.0,-0.91109,5e-05,12.48796]
[1776597149795,42.06,75396.15,0.0,-0.91109,5e-05,12.48759]
[1776597153953,42.06,75394.545,0.0,-0.9112,5e-05,12.47474]
[1776597154198,42.06,75394.545,0.0,-0.91121,5e-05,12.47441]
[1776597159987,42.05,75388.97,0.0,-0.9115,5e-05,12.44317]
[1776597160191,42.05,75388.97,0.0,-0.9115,5e-05,12.4429]
[1776597161027,42.05,75388.97,0.0,-0.9115,5e-05,12.4429]
[1776597161122,42.05,75385.95,0.0,-0.91165,5e-05,12.42657]
[1776597161195,42.05,75385.95,0.0,-0.91165,5e-05,12.42657]
[1776597167038,42.05,75387.615,0.0,-0.91158,5e-05,12.43399]
[1776597167199,42.05,75387.775,0.0,-0.91158,5e-05,12.43455]
[1776597173134,42.05,75392.29,0.0,-0.91137,5e-05,12.45669]
[1776597174135,42.05,75400.805,0.0,-0.91096,5e-05,12.50161]
[1776597175136,42.04,75405.73,0.0,-0.91072,5e-05,12.52743]
[1776597175151,42.04,75405.73,0.0,-0.91072,5e-05,12.52743]
[1776597175208,42.04,75405.73,0.0,-0.91072,5e-05,12.52743]
[1776597176670,42.04,75405.73,0.0,-0.91072,5e-05,12.52743]
[1776597176692,42.04,75405.73,0.0,-0.91072,5e-05,12.52743]
[1776597176771,42.04,75405.73,0.0,-0.91073,5e-05,12.52659]
[1776597180345,42.04,75404.925,0.0,-0.91078,5e-05,12.52105]
[1776597180443,42.04,75404.925,0.0,-0.91078,5e-05,12.52105]
[1776597183147,42.04,75397.675,0.0,-0.91115,5e-05,12.48126]
[1776597183563,42.04,75397.675,0.0,-0.91115,5e-05,12.48126]
[1776597183698,42.04,75397.675,0.0,-0.91115,5e-05,12.48126]
[1776597184814,42.04,75397.675,0.0,-0.91115,5e-05,12.48093]
[1776597184938,42.04,75397.675,0.0,-0.91115,5e-05,12.48093]
[1776597184992,42.04,75397.675,0.0,-0.91115,5e-05,12.48061]
[1776597186150,42.04,75392.2,0.0,-0.91143,5e-05,12.45117]
[1776597188813,42.04,75390.44,0.0,-0.91152,5e-05,12.44121]
[1776597188942,42.04,75390.44,0.0,-0.91152,5e-05,12.44121]
[1776597192585,42.03,75390.575,0.0,-0.91152,5e-05,12.44076]
[1776597192693,42.03,75390.575,0.0,-0.91152,5e-05,12.44076]
[1776597193977,42.03,75390.575,0.0,-0.91153,5e-05,12.44046]
[1776597194079,42.03,75390.575,0.0,-0.91153,5e-05,12.44014]
[1776597194191,42.03,75390.575,0.0,-0.91153,5e-05,12.44014]
[1776597195159,42.03,75399.855,0.0,-0.91108,5e-05,12.48915]
[1776597200164,42.03,75403.31,0.0,-0.91092,5e-05,12.50561]
[1776597200938,42.03,75403.31,0.0,-0.91092,5e-05,12.50561]
[1776597201194,42.03,75403.31,0.0,-0.91093,5e-05,12.50522]
[1776597207171,42.02,75403.665,0.0,-0.91093,5e-05,12.50479]
[1776597212176,42.02,75404.11,0.0,-0.91095,5e-05,12.50203]
[1776597212732,42.02,75404.11,0.0,-0.91095,5e-05,12.50203]
[1776597212938,42.02,75404.11,0.0,-0.91095,5e-05,12.50203]
[1776597214178,42.02,75398.9,0.0,-0.91121,5e-05,12.47357]
[1776597214229,42.02,75398.9,0.0,-0.91121,5e-05,12.47357]
[1776597214440,42.02,75398.9,0.0,-0.91121,5e-05,12.47357]
[1776597214614,42.02,75398.9,0.0,-0.91121,5e-05,12.47326]
[1776597216181,42.02,75393.89,0.0,-0.91146,5e-05,12.4463]
[1776597217751,42.02,75393.89,0.0,-0.91147,5e-05,12.44601]
[1776597217938,42.02,75393.89,0.0,-0.91147,5e-05,12.44601]
[1776597223836,42.01,75391.97,0.0,-0.91158,5e-05,12.43407]
[1776597223943,42.01,75391.97,0.0,-0.91158,5e-05,12.43407]
[1776597225114,42.01,75391.97,0.0,-0.91158,5e-05,12.43376]
[1776597225190,42.01,75400.545,0.0,-0.91116,5e-05,12.47905]
[1776597230197,42.01,75401.62,0.0,-0.91113,5e-05,12.48302]
[1776597231604,42.01,75401.62,0.0,-0.91113,5e-05,12.48267]
[1776597231688,42.01,75401.62,0.0,-0.91113,5e-05,12.48267]
[1776597236769,42.01,75403.875,0.0,-0.91104,5e-05,12.49253]
[1776597239525,42.0,75403.01,0.0,-0.91109,5e-05,12.48721]
[1776597239695,42.0,75403.01,0.0,-0.91109,5e-05,12.48721]
[1776597240403,42.0,75403.01,0.0,-0.91109,5e-05,12.48685]
[1776597240440,42.0,75403.01,0.0,-0.91109,5e-05,12.48685]
[1776597240797,42.0,75403.01,0.0,-0.91109,5e-05,12.4865]
[1776597246213,42.0,75401.925,0.0,-0.91116,5e-05,12.479]
[1776597248094,42.0,75401.925,0.0,-0.91117,5e-05,12.47866]
[1776597248194,42.0,75401.925,0.0,-0.91117,5e-05,12.47866]
[1776597254221,42.0,75400.865,0.0,-0.91124,5e-05,12.47069]
[1776597257486,41.99,75400.865,0.0,-0.91125,5e-05,12.46971]
[1776597257693,41.99,75400.865,0.0,-0.91125,5e-05,12.46971]
[1776597260558,41.99,75402.385,0.0,-0.91119,5e-05,12.47677]
[1776597260697,41.99,75402.385,0.0,-0.91119,5e-05,12.47677]
[1776597260937,41.99,75402.385,0.0,-0.91119,5e-05,12.47633]
[1776597261668,41.99,75402.385,0.0,-0.91119,5e-05,12.47633]
[1776597261694,41.99,75402.385,0.0,-0.91119,5e-05,12.47633]
[1776597261944,41.99,75402.385,0.0,-0.9112,5e-05,12.47588]
[1776597262951,41.99,75417.17,0.0,-0.91046,5e-05,12.55467]
[1776597267989,41.99,75418.85,0.0,-0.9104,5e-05,12.56147]
[1776597270007,41.99,75424.795,0.0,-0.91011,5e-05,12.59292]
[1776597271010,41.98,75431.395,0.0,-0.9098,5e-05,12.62481]
[1776597275056,41.98,75434.41,0.0,-0.90966,5e-05,12.64027]
[1776597275194,41.98,75434.41,0.0,-0.90966,5e-05,12.64027]
[1776597276049,41.98,75444.22,0.0,-0.90917,5e-05,12.6923]
[1776597278063,41.98,75448.345,0.0,-0.90897,5e-05,12.71381]
[1776597279698,41.98,75448.94,0.0,-0.90895,5e-05,12.71667]
[1776597279945,41.98,75448.94,0.0,-0.90895,5e-05,12.71667]
[1776597282098,41.98,75450.61,0.0,-0.90887,5e-05,12.7251]
[1776597282192,41.98,75450.61,0.0,-0.90887,5e-05,12.7251]
[1776597282248,41.98,75452.085,0.0,-0.9088,5e-05,12.73274]
[1776597284680,41.98,75454.27,0.0,-0.90869,5e-05,12.74407]
[1776597284689,41.98,75454.27,0.0,-0.90869,5e-05,12.74407]
[1776597288254,41.98,75458.855,0.0,-0.90846,5e-05,12.76826]
[1776597295183,41.98,75457.03,0.0,-0.90856,5e-05,12.7577]
[1776597295829,41.98,75457.03,0.0,-0.90856,5e-05,12.7577]
[1776597295940,41.98,75457.03,0.0,-0.90856,5e-05,12.7577]
[1776597296190,41.98,75457.03,0.0,-0.90856,5e-05,12.75762]
[1776597298772,41.98,75453.19,0.0,-0.90876,5e-05,12.73679]
[1776597298937,41.98,75453.19,0.0,-0.90876,5e-05,12.73679]
[1776597300218,41.97,75457.895,0.0,-0.90853,5e-05,12.7613]
[1776597301104,41.97,75457.895,0.0,-0.90853,5e-05,12.7613]
[1776597301199,41.97,75457.895,0.0,-0.90853,5e-05,12.7613]
[1776597301225,41.97,75457.895,0.0,-0.90853,5e-05,12.7613]
[1776597304247,41.97,75453.61,0.0,-0.90876,5e-05,12.73674]
[1776597309282,41.97,75454.49,0.0,-0.90873,5e-05,12.73966]
[1776597309947,41.97,75454.49,0.0,-0.90873,5e-05,12.73966]
[1776597310196,41.97,75454.49,0.0,-0.90873,5e-05,12.73966]
[1776597313386,41.97,75454.88,0.0,-0.90873,5e-05,12.74036]
[1776597313441,41.97,75454.88,0.0,-0.90873,5e-05,12.74036]
[1776597314287,41.97,75453.37,0.0,-0.90881,5e-05,12.73189]
[1776597317290,41.96,75474.92,0.0,-0.90773,5e-05,12.84718]
[1776597319849,41.96,75476.43,0.0,-0.90765,5e-05,12.85486]
[1776597321294,41.96,75489.87,0.0,-0.90697,5e-05,12.92694]
[1776597321698,41.96,75489.87,0.0,-0.90697,5e-05,12.92694]
[1776597322295,41.96,75494.705,0.0,-0.90673,5e-05,12.9528]
[1776597325404,41.96,75498.705,0.0,-0.90654,5e-05,12.97343]
[1776597325434,41.96,75498.705,0.0,-0.90654,5e-05,12.97343]
[1776597328040,41.96,75502.64,0.0,-0.90634,5e-05,12.99399]
[1776597328197,41.96,75502.64,0.0,-0.90634,5e-05,12.99399]
[1776597328206,41.96,75502.64,0.0,-0.90635,5e-05,12.99359]
[1776597330303,41.96,75507.535,0.0,-0.9061,5e-05,13.01932]
[1776597331304,41.95,75511.605,0.0,-0.90592,5e-05,13.0377]
[1776597334307,41.95,75517.065,0.0,-0.90565,5e-05,13.06595]
[1776597335308,41.95,75523.39,0.0,-0.90533,5e-05,13.09984]
[1776597339002,41.95,75522.625,0.0,-0.90539,5e-05,13.09404]
[1776597341313,41.95,75527.005,0.0,-0.90518,5e-05,13.1163]
[1776597344249,41.94,75529.495,0.0,-0.90506,5e-05,13.1287]
[1776597345317,41.94,75524.37,0.0,-0.90533,5e-05,13.09966]
[1776597345394,41.94,75524.37,0.0,-0.90533,5e-05,13.09966]
[1776597345440,41.94,75524.37,0.0,-0.90533,5e-05,13.09966]
[1776597346318,41.94,75524.695,0.0,-0.90532,5e-05,13.10089]
[1776597348320,41.94,75529.995,0.0,-0.90506,5e-05,13.12861]
[1776597353325,41.93,75527.75,0.0,-0.9052,5e-05,13.11351]
[1776597357937,41.93,75527.68,0.0,-0.90523,5e-05,13.11091]
[1776597358544,41.93,75527.68,0.0,-0.90523,5e-05,13.11035]
[1776597358693,41.93,75527.68,0.0,-0.90523,5e-05,13.11035]
[1776597358793,41.93,75527.68,0.0,-0.90524,5e-05,13.10979]
[1776597361333,41.93,75532.215,0.0,-0.90501,5e-05,13.13405]
[1776597364335,41.92,75526.08,0.0,-0.90533,5e-05,13.0999]
[1776597366779,41.92,75525.72,0.0,-0.90536,5e-05,13.09754]
[1776597367097,41.92,75525.72,0.0,-0.90536,5e-05,13.09754]
[1776597368339,41.92,75532.38,0.0,-0.90502,5e-05,13.13341]
[1776597370341,41.92,75526.895,0.0,-0.90531,5e-05,13.10304]
[1776597370812,41.92,75526.895,0.0,-0.90531,5e-05,13.10304]
[1776597372343,41.92,75520.575,0.0,-0.90563,5e-05,13.06829]
[1776597375346,41.92,75513.73,0.0,-0.90599,5e-05,13.03064]
[1776597378349,41.92,75507.505,0.0,-0.90632,5e-05,12.99589]
[1776597378661,41.92,75507.505,0.0,-0.90632,5e-05,12.99589]
[1776597378693,41.92,75507.505,0.0,-0.90632,5e-05,12.99589]
[1776597379350,41.92,75502.75,0.0,-0.90657,5e-05,12.96971]
[1776597385356,41.92,75507.025,0.0,-0.90636,5e-05,12.9919]
[1776597386518,41.92,75507.025,0.0,-0.90636,5e-05,12.99172]
[1776597392724,41.91,75509.415,0.0,-0.90627,5e-05,13.00024]
[1776597392938,41.91,75509.415,0.0,-0.90627,5e-05,13.00024]
[1776597393005,41.91,75509.415,0.0,-0.90627,5e-05,12.99998]
[1776597394900,41.91,75519.225,0.0,-0.90577,5e-05,13.05292]
[1776597395900,41.91,75522.86,0.0,-0.90559,5e-05,13.07258]
[1776597396906,41.91,75537.685,0.0,-0.90482,5e-05,13.15315]
[1776597397914,41.91,75542.215,0.0,-0.90459,5e-05,13.17774]
[1776597402948,41.91,75543.51,0.0,-0.90453,5e-05,13.18414]
[1776597403606,41.91,75543.51,0.0,-0.90453,5e-05,13.18414]
[1776597404945,41.91,75543.51,0.0,-0.90453,5e-05,13.18397]
[1776597405970,41.91,75550.645,0.0,-0.90416,5e-05,13.22262]
[1776597409595,41.91,75549.645,0.0,-0.90422,5e-05,13.21657]
[1776597409698,41.91,75549.645,0.0,-0.90422,5e-05,13.21657]
[1776597409997,41.91,75549.645,0.0,-0.90422,5e-05,13.21635]
[1776597412012,41.91,75553.375,0.0,-0.90403,5e-05,13.23625]
[1776597413019,41.91,75562.545,0.0,-0.90355,5e-05,13.2862]
[1776597415033,41.91,75568.785,0.0,-0.90323,5e-05,13.31973]
[1776597420069,41.9,75570.895,0.0,-0.90314,5e-05,13.32951]
[1776597423090,41.9,75566.055,0.0,-0.9034,5e-05,13.30222]
[1776597426034,41.9,75564.315,0.0,-0.9035,5e-05,13.29222]
[1776597426193,41.9,75564.315,0.0,-0.9035,5e-05,13.29222]
[1776597431146,41.9,75560.995,0.0,-0.90368,5e-05,13.27275]
[1776597433892,41.9,75558.32,0.0,-0.90383,5e-05,13.25777]
[1776597433941,41.9,75558.32,0.0,-0.90383,5e-05,13.25777]
[1776597434167,41.9,75558.32,0.0,-0.90383,5e-05,13.25763]
[1776597435000,41.9,75558.32,0.0,-0.90383,5e-05,13.25763]
[1776597435192,41.9,75558.32,0.0,-0.90383,5e-05,13.25763]
[1776597440209,41.9,75556.43,0.0,-0.90393,5e-05,13.24645]
[1776597445244,41.89,75558.5,0.0,-0.90383,5e-05,13.25709]
[1776597447286,41.89,75555.985,0.0,-0.90397,5e-05,13.24316]
[1776597447296,41.89,75555.985,0.0,-0.90397,5e-05,13.24302]
[1776597447440,41.89,75555.985,0.0,-0.90397,5e-05,13.24302]
[1776597448174,41.89,75555.985,0.0,-0.90397,5e-05,13.24302]
[1776597448194,41.89,75555.985,0.0,-0.90397,5e-05,13.24302]
[1776597453300,41.89,75555.71,0.0,-0.90401,5e-05,13.23743]
[1776597454489,41.89,75555.82,0.0,-0.90401,5e-05,13.2379]
[1776597454690,41.89,75555.82,0.0,-0.90401,5e-05,13.2379]
[1776597455100,41.89,75555.82,0.0,-0.90401,5e-05,13.2379]
[1776597455193,41.89,75555.82,0.0,-0.90401,5e-05,13.2379]
[1776597455314,41.89,75555.82,0.0,-0.90401,5e-05,13.23777]
[1776597460348,41.89,75561.495,0.0,-0.90372,5e-05,13.26816]
[1776597460746,41.89,75561.495,0.0,-0.90372,5e-05,13.26816]
[1776597460945,41.89,75561.495,0.0,-0.90372,5e-05,13.26816]
[1776597461410,41.89,75561.495,0.0,-0.90372,5e-05,13.26816]
[1776597461440,41.89,75561.495,0.0,-0.90372,5e-05,13.26816]
[1776597461438,41.89,75569.975,0.0,-0.90327,5e-05,13.31451]
[1776597462368,41.89,75561.495,0.0,-0.90372,5e-05,13.26776]
[1776597463375,41.89,75571.75,0.0,-0.90318,5e-05,13.3239]
[1776597463536,41.89,75571.75,0.0,-0.90318,5e-05,13.3239]
[1776597463696,41.89,75571.75,0.0,-0.90318,5e-05,13.3239]
[1776597464375,41.89,75571.75,0.0,-0.90318,5e-05,13.3239]
[1776597464437,41.89,75571.75,0.0,-0.90318,5e-05,13.3239]
[1776597464441,41.89,75564.8,0.0,-0.90355,5e-05,13.28558]
[1776597467845,41.89,75564.91,0.0,-0.90355,5e-05,13.28569]
[1776597467941,41.89,75564.91,0.0,-0.90355,5e-05,13.28569]
[1776597468411,41.89,75564.91,0.0,-0.90355,5e-05,13.28546]
[1776597469418,41.89,75574.275,0.0,-0.90306,5e-05,13.33665]
[1776597471431,41.89,75582.95,0.0,-0.90261,5e-05,13.38379]
[1776597473622,41.89,75584.98,0.0,-0.90251,5e-05,13.39437]
[1776597473690,41.89,75584.98,0.0,-0.90251,5e-05,13.39437]
[1776597479456,41.88,75582.085,0.0,-0.90268,5e-05,13.37676]
[1776597480085,41.88,75582.085,0.0,-0.90268,5e-05,13.37676]
[1776597480204,41.88,75582.085,0.0,-0.90268,5e-05,13.37676]
[1776597480289,41.88,75582.085,0.0,-0.90268,5e-05,13.37648]
[1776597482459,41.88,75569.2,0.0,-0.90336,5e-05,13.30518]
[1776597483460,41.88,75564.16,0.0,-0.90363,5e-05,13.27737]
[1776597484461,41.88,75559.25,0.0,-0.90389,5e-05,13.25034]
[1776597484823,41.88,75559.25,0.0,-0.90389,5e-05,13.25034]
[1776597484939,41.88,75559.25,0.0,-0.90389,5e-05,13.25034]
[1776597489124,41.88,75561.06,0.0,-0.9038,5e-05,13.25986]
[1776597489202,41.88,75561.06,0.0,-0.9038,5e-05,13.25986]
[1776597489222,41.88,75561.06,0.0,-0.9038,5e-05,13.25974]
[1776597489927,41.88,75561.06,0.0,-0.9038,5e-05,13.25974]
[1776597489934,41.88,75561.06,0.0,-0.9038,5e-05,13.25974]
[1776597495472,41.88,75563.625,0.0,-0.90367,5e-05,13.27304]
[1776597496473,41.88,75570.955,0.0,-0.90329,5e-05,13.3131]
[1776597497235,41.88,75570.955,0.0,-0.90329,5e-05,13.3131]
[1776597497438,41.88,75570.955,0.0,-0.90329,5e-05,13.3131]
[1776597497474,41.88,75574.485,0.0,-0.90311,5e-05,13.33228]
[1776597498005,41.88,75574.485,0.0,-0.90311,5e-05,13.33228]
[1776597498192,41.88,75574.485,0.0,-0.90311,5e-05,13.33228]
[1776597500477,41.88,75567.425,0.0,-0.90348,5e-05,13.29291]
[1776597500497,41.88,75567.425,0.0,-0.90348,5e-05,13.29291]
[1776597500700,41.88,75567.425,0.0,-0.90348,5e-05,13.29291]
[1776597501130,41.88,75567.425,0.0,-0.90348,5e-05,13.29291]
[1776597501197,41.88,75567.425,0.0,-0.90348,5e-05,13.29291]
[1776597501213,41.88,75567.425,0.0,-0.90348,5e-05,13.29275]
[1776597506483,41.88,75570.32,0.0,-0.90334,5e-05,13.30786]
[1776597506548,41.88,75570.32,0.0,-0.90334,5e-05,13.30786]
[1776597506693,41.88,75570.32,0.0,-0.90334,5e-05,13.30786]
[1776597507262,41.88,75570.32,0.0,-0.90334,5e-05,13.30786]
[1776597507444,41.88,75570.32,0.0,-0.90334,5e-05,13.30786]
[1776597507484,41.87,75570.325,0.0,-0.90334,5e-05,13.30771]
[1776597510808,41.87,75567.365,0.0,-0.9035,5e-05,13.29095]
[1776597510939,41.87,75567.365,0.0,-0.9035,5e-05,13.29095]
[1776597511004,41.87,75567.365,0.0,-0.90352,5e-05,13.28754]
[1776597511655,41.87,75567.365,0.0,-0.90352,5e-05,13.28754]
[1776597511711,41.87,75567.365,0.0,-0.90352,5e-05,13.28754]
[1776597513490,41.87,75549.725,0.0,-0.90445,5e-05,13.19069]
[1776597514491,41.87,75545.775,0.0,-0.90465,5e-05,13.1691]
[1776597515492,41.87,75541.485,0.0,-0.90488,5e-05,13.14535]
[1776597516493,41.87,75533.63,0.0,-0.90529,5e-05,13.10222]
[1776597518495,41.87,75528.735,0.0,-0.90555,5e-05,13.07513]
[1776597520203,41.87,75528.71,0.0,-0.90555,5e-05,13.07481]
[1776597520440,41.87,75528.71,0.0,-0.90555,5e-05,13.07481]
[1776597520497,41.87,75524.555,0.0,-0.90577,5e-05,13.05201]
[1776597520848,41.87,75524.555,0.0,-0.90577,5e-05,13.05201]
[1776597520941,41.87,75524.555,0.0,-0.90577,5e-05,13.05201]
[1776597526503,41.87,75523.075,0.0,-0.90585,5e-05,13.04314]
[1776597531508,41.87,75524.495,0.0,-0.90579,5e-05,13.04987]
[1776597531858,41.87,75524.495,0.0,-0.90579,5e-05,13.04987]
[1776597531942,41.87,75524.495,0.0,-0.90579,5e-05,13.04987]
[1776597532042,41.87,75524.495,0.0,-0.90579,5e-05,13.04956]
[1776597532929,41.87,75524.495,0.0,-0.90579,5e-05,13.04956]
[1776597532942,41.87,75524.495,0.0,-0.90579,5e-05,13.04956]
[1776597538515,41.87,75522.43,0.0,-0.90589,5e-05,13.03857]
[1776597540536,41.87,75522.275,0.0,-0.9059,5e-05,13.03784]
[1776597540701,41.87,75522.275,0.0,-0.9059,5e-05,13.03784]
[1776597541518,41.87,75522.05,0.0,-0.90591,5e-05,13.03668]
[1776597542519,41.87,75515.905,0.0,-0.90623,5e-05,13.00333]
[1776597545153,41.87,75515.995,0.0,-0.90623,5e-05,13.00333]
[1776597545198,41.87,75515.995,0.0,-0.90623,5e-05,13.00333]
[1776597549988,41.87,75511.7,0.0,-0.90645,5e-05,12.98011]
[1776597554676,41.87,75513.86,0.0,-0.90633,5e-05,12.99236]
[1776597554693,41.87,75513.86,0.0,-0.90633,5e-05,12.99236]
[1776597557223,41.87,75513.195,0.0,-0.90636,5e-05,12.98902]
[1776597557437,41.87,75513.195,0.0,-0.90636,5e-05,12.98902]
[1776597557534,41.87,75509.74,0.0,-0.90654,5e-05,12.97039]
[1776597562539,41.87,75506.985,0.0,-0.90667,5e-05,12.95628]
[1776597568545,41.87,75506.725,0.0,-0.90668,5e-05,12.95593]
[1776597572728,41.87,75505.93,0.0,-0.90674,5e-05,12.94771]
[1776597572948,41.87,75505.93,0.0,-0.90674,5e-05,12.94771]
[1776597573149,41.87,75505.93,0.0,-0.90674,5e-05,12.94756]
[1776597578184,41.87,75504.04,0.0,-0.90685,5e-05,12.9366]
[1776597579380,41.87,75504.04,0.0,-0.90685,5e-05,12.9366]
[1776597579445,41.87,75504.04,0.0,-0.90685,5e-05,12.9366]
[1776597579481,41.87,75504.04,0.0,-0.90685,5e-05,12.93651]
[1776597580501,41.87,75504.04,0.0,-0.90685,5e-05,12.93651]
[1776597580557,41.87,75493.53,0.0,-0.90739,5e-05,12.87945]
[1776597580691,41.87,75493.53,0.0,-0.90739,5e-05,12.87945]
[1776597586243,41.87,75492.71,0.0,-0.90743,5e-05,12.87471]
[1776597589264,41.87,75487.84,0.0,-0.90768,5e-05,12.84829]
[1776597591278,41.87,75483.415,0.0,-0.9079,5e-05,12.82447]
[1776597591958,41.87,75483.415,0.0,-0.9079,5e-05,12.82447]
[1776597592196,41.87,75483.415,0.0,-0.9079,5e-05,12.82447]
[1776597592286,41.87,75483.415,0.0,-0.9079,5e-05,12.82462]
[1776597593292,41.87,75467.98,0.0,-0.90868,5e-05,12.74124]
[1776597597319,41.87,75460.855,0.0,-0.90904,5e-05,12.70296]
[1776597600345,41.87,75456.545,0.0,-0.90926,5e-05,12.67996]
[1776597601302,41.87,75456.545,0.0,-0.90926,5e-05,12.67996]
[1776597601442,41.87,75456.545,0.0,-0.90926,5e-05,12.67996]
[1776597602359,41.87,75461.225,0.0,-0.90902,5e-05,12.70524]
[1776597607394,41.87,75460.98,0.0,-0.90903,5e-05,12.70414]
[1776597607605,41.87,75460.98,0.0,-0.90903,5e-05,12.70414]
[1776597607695,41.87,75460.98,0.0,-0.90903,5e-05,12.70414]
[1776597608570,41.87,75460.98,0.0,-0.90903,5e-05,12.70414]
[1776597608590,41.87,75458.925,0.0,-0.90913,5e-05,12.69313]
[1776597608688,41.87,75458.925,0.0,-0.90913,5e-05,12.69313]
[1776597614443,41.87,75458.105,0.0,-0.90917,5e-05,12.68911]
[1776597616457,41.87,75458.095,0.0,-0.90917,5e-05,12.68937]
[1776597617465,41.87,75433.365,0.0,-0.9104,5e-05,12.5569]
[1776597618474,41.87,75420.89,0.0,-0.91102,5e-05,12.49049]
[1776597621655,41.88,75420.75,0.0,-0.91102,5e-05,12.49081]
[1776597621692,41.88,75420.75,0.0,-0.91102,5e-05,12.49081]
[1776597622521,41.88,75420.75,0.0,-0.91101,5e-05,12.49117]
[1776597624535,41.88,75413.515,0.0,-0.91136,5e-05,12.45339]
[1776597625542,41.88,75407.63,0.0,-0.91165,5e-05,12.42245]
[1776597627315,41.88,75406.31,0.0,-0.91171,5e-05,12.41588]
[1776597627446,41.88,75406.31,0.0,-0.91171,5e-05,12.41588]
[1776597628186,41.88,75406.31,0.0,-0.91171,5e-05,12.41631]
[1776597628435,41.88,75406.31,0.0,-0.91171,5e-05,12.41631]
[1776597628537,41.88,75406.31,0.0,-0.9117,5e-05,12.41674]
[1776597629570,41.88,75410.215,0.0,-0.91151,5e-05,12.43799]
[1776597633598,41.88,75414.37,0.0,-0.9113,5e-05,12.45854]
[1776597633879,41.88,75414.37,0.0,-0.9113,5e-05,12.45854]
[1776597633942,41.88,75414.37,0.0,-0.9113,5e-05,12.45854]
[1776597639627,41.89,75415.905,0.0,-0.91121,5e-05,12.46875]
[1776597640628,41.89,75425.37,0.0,-0.91074,5e-05,12.5196]
[1776597640857,41.89,75425.37,0.0,-0.91074,5e-05,12.5196]
[1776597640938,41.89,75425.37,0.0,-0.91074,5e-05,12.5196]
[1776597641629,41.89,75432.1,0.0,-0.9104,5e-05,12.55583]
[1776597644633,41.89,75442.875,0.0,-0.90986,5e-05,12.61411]
[1776597645634,41.89,75450.21,0.0,-0.90949,5e-05,12.65357]
[1776597646635,41.89,75455.73,0.0,-0.90921,5e-05,12.68327]
[1776597647966,41.89,75456.18,0.0,-0.90919,5e-05,12.68571]
[1776597648192,41.89,75456.18,0.0,-0.90919,5e-05,12.68571]
[1776597650639,41.89,75461.43,0.0,-0.90893,5e-05,12.71397]
[1776597651981,41.89,75461.205,0.0,-0.90894,5e-05,12.71273]
[1776597652189,41.89,75461.205,0.0,-0.90894,5e-05,12.71273]
[1776597652289,41.89,75461.205,0.0,-0.90894,5e-05,12.71272]
[1776597653848,41.89,75458.25,0.0,-0.90909,5e-05,12.69681]
[1776597653940,41.89,75458.25,0.0,-0.90909,5e-05,12.69681]
[1776597654643,41.89,75447.05,0.0,-0.90965,5e-05,12.63667]
[1776597659648,41.89,75448.395,0.0,-0.90958,5e-05,12.64436]
[1776597660020,41.89,75448.395,0.0,-0.90958,5e-05,12.64436]
[1776597660190,41.89,75448.395,0.0,-0.90958,5e-05,12.64436]
[1776597660291,41.89,75448.395,0.0,-0.90958,5e-05,12.64448]
[1776597662607,41.89,75446.695,0.0,-0.90966,5e-05,12.63548]
[1776597662694,41.89,75447.535,0.0,-0.90962,5e-05,12.64012]
[1776597668657,41.89,75450.2,0.0,-0.90948,5e-05,12.65507]
[1776597670294,41.89,75450.365,0.0,-0.90947,5e-05,12.65606]
[1776597670443,41.89,75450.365,0.0,-0.90947,5e-05,12.65606]
[1776597670504,41.89,75450.365,0.0,-0.90947,5e-05,12.65617]
[1776597672665,41.89,75456.015,0.0,-0.90918,5e-05,12.68672]
[1776597673090,41.89,75456.015,0.0,-0.90918,5e-05,12.68672]
[1776597673193,41.89,75456.015,0.0,-0.90918,5e-05,12.68672]
[1776597676673,41.89,75471.745,0.0,-0.90839,5e-05,12.77155]
[1776597676836,41.89,75471.745,0.0,-0.90839,5e-05,12.77155]
[1776597676937,41.89,75471.745,0.0,-0.90839,5e-05,12.77155]
[1776597677674,41.89,75471.145,0.0,-0.90842,5e-05,12.76825]
[1776597677860,41.89,75471.145,0.0,-0.90842,5e-05,12.76825]
[1776597677940,41.89,75471.145,0.0,-0.90842,5e-05,12.76825]
[1776597681274,41.89,75468.71,0.0,-0.90854,5e-05,12.75498]
[1776597681435,41.89,75468.71,0.0,-0.90854,5e-05,12.75498]
[1776597681470,41.89,75468.71,0.0,-0.90854,5e-05,12.75492]
[1776597682679,41.89,75475.6,0.0,-0.90819,5e-05,12.79201]
[1776597683680,41.89,75467.395,0.0,-0.90861,5e-05,12.74771]
[1776597683766,41.89,75467.395,0.0,-0.90861,5e-05,12.74771]
[1776597683948,41.89,75467.395,0.0,-0.90861,5e-05,12.74771]
[1776597684681,41.89,75461.735,0.0,-0.9089,5e-05,12.71722]
[1776597688639,41.89,75460.91,0.0,-0.90894,5e-05,12.71286]
[1776597688690,41.89,75460.91,0.0,-0.90894,5e-05,12.71286]
[1776597693690,41.89,75453.64,0.0,-0.90932,5e-05,12.67068]
[1776597694691,41.89,75448.875,0.0,-0.90956,5e-05,12.64519]
[1776597694944,41.89,75448.875,0.0,-0.90956,5e-05,12.64519]
[1776597695336,41.89,75448.875,0.0,-0.90956,5e-05,12.64519]
[1776597695440,41.89,75448.875,0.0,-0.90956,5e-05,12.64519]
[1776597695541,41.89,75448.875,0.0,-0.90956,5e-05,12.64529]
[1776597696694,41.89,75453.89,0.0,-0.9093,5e-05,12.67233]
[1776597699663,41.89,75458.13,0.0,-0.90909,5e-05,12.69524]
[1776597701702,41.89,75451.695,0.0,-0.90941,5e-05,12.66085]
[1776597703342,41.89,75452.215,0.0,-0.90938,5e-05,12.66374]
[1776597705706,41.9,75459.215,0.0,-0.90903,5e-05,12.70158]
[1776597710589,41.9,75456.16,0.0,-0.90918,5e-05,12.68534]
[1776597710687,41.9,75456.16,0.0,-0.90918,5e-05,12.68534]
[1776597710690,41.9,75456.16,0.0,-0.90918,5e-05,12.6854]
[1776597715716,41.9,75457.685,0.0,-0.9091,5e-05,12.69387]
[1776597720720,41.9,75458.36,0.0,-0.90907,5e-05,12.69773]
[1776597721839,41.9,75457.25,0.0,-0.90912,5e-05,12.69181]
[1776597721936,41.9,75457.25,0.0,-0.90912,5e-05,12.69181]
[1776597728728,41.9,75456.79,0.0,-0.90914,5e-05,12.68972]
[1776597733736,41.9,75457.32,0.0,-0.90911,5e-05,12.69282]
[1776597733940,41.9,75457.32,0.0,-0.90911,5e-05,12.69282]
[1776597735410,41.9,75457.32,0.0,-0.90911,5e-05,12.69287]
[1776597735451,41.9,75457.32,0.0,-0.90911,5e-05,12.69287]
[1776597735552,41.9,75457.32,0.0,-0.90911,5e-05,12.69292]
[1776597739925,41.9,75458.42,0.0,-0.90905,5e-05,12.69903]
[1776597739943,41.9,75458.42,0.0,-0.90905,5e-05,12.69903]
[1776597742742,41.9,75469.855,0.0,-0.90848,5e-05,12.76063]
[1776597743436,41.9,75469.855,0.0,-0.90848,5e-05,12.76063]
[1776597743690,41.9,75469.855,0.0,-0.90848,5e-05,12.76063]
[1776597743743,41.9,75475.24,0.0,-0.90821,5e-05,12.7896]
[1776597744744,41.9,75469.75,0.0,-0.90848,5e-05,12.75993]
[1776597746745,41.9,75464.725,0.0,-0.90874,5e-05,12.73279]
[1776597747410,41.9,75464.725,0.0,-0.90874,5e-05,12.73285]
[1776597748005,41.9,75464.725,0.0,-0.90874,5e-05,12.73285]
[1776597748208,41.9,75464.725,0.0,-0.90874,5e-05,12.73285]
[1776597749312,41.9,75464.725,0.0,-0.90874,5e-05,12.73294]
[1776597749437,41.9,75464.725,0.0,-0.90874,5e-05,12.73294]
[1776597749538,41.9,75464.725,0.0,-0.90874,5e-05,12.73304]
[1776597750431,41.9,75451.575,0.0,-0.9094,5e-05,12.66236]
[1776597753452,41.9,75450.925,0.0,-0.90945,5e-05,12.65599]
[1776597754459,41.9,75441.54,0.0,-0.90991,5e-05,12.6058]
[1776597755388,41.9,75441.54,0.0,-0.90991,5e-05,12.6058]
[1776597755445,41.9,75441.54,0.0,-0.90991,5e-05,12.6058]
[1776597756473,41.9,75436.11,0.0,-0.91018,5e-05,12.57713]
[1776597757499,41.9,75436.11,0.0,-0.91018,5e-05,12.57713]
[1776597759494,41.9,75426.075,0.0,-0.91067,5e-05,12.52428]
[1776597760501,41.9,75419.165,0.0,-0.91101,5e-05,12.48771]
[1776597761123,41.9,75419.165,0.0,-0.91101,5e-05,12.48771]
[1776597764529,41.91,75414.435,0.0,-0.91123,5e-05,12.46396]
[1776597767798,41.91,75412.99,0.0,-0.91129,5e-05,12.45744]
[1776597767941,41.91,75412.99,0.0,-0.91129,5e-05,12.45744]
[1776597768557,41.91,75412.99,0.0,-0.91129,5e-05,12.45785]
[1776597771578,41.91,75407.345,0.0,-0.91156,5e-05,12.42853]
[1776597771868,41.91,75407.345,0.0,-0.91156,5e-05,12.42853]
[1776597771939,41.91,75407.345,0.0,-0.91156,5e-05,12.42853]
[1776597773592,41.91,75402.82,0.0,-0.91178,5e-05,12.40488]
[1776597774773,41.91,75396.545,0.0,-0.91208,5e-05,12.37175]
[1776597777069,41.91,75396.38,0.0,-0.91209,5e-05,12.37138]
[1776597777203,41.91,75396.38,0.0,-0.91209,5e-05,12.37138]
[1776597778003,41.91,75396.38,0.0,-0.91208,5e-05,12.37162]
[1776597778196,41.91,75396.38,0.0,-0.91208,5e-05,12.37162]
[1776597778627,41.91,75396.38,0.0,-0.91208,5e-05,12.37187]
[1776597781918,41.91,75395.605,0.0,-0.91211,5e-05,12.36841]
[1776597781939,41.91,75395.605,0.0,-0.91211,5e-05,12.36841]
[1776597787694,41.92,75393.315,0.0,-0.91221,5e-05,12.35752]
[1776597788330,41.92,75393.315,0.0,-0.91221,5e-05,12.35752]
[1776597788436,41.92,75393.315,0.0,-0.91221,5e-05,12.35752]
[1776597789540,41.92,75393.315,0.0,-0.91221,5e-05,12.35774]
[1776597789692,41.92,75393.315,0.0,-0.91221,5e-05,12.35774]
[1776597789708,41.92,75393.315,0.0,-0.91221,5e-05,12.35792]
[1776597791791,41.92,75397.935,0.0,-0.91198,5e-05,12.38284]
[1776597793981,41.92,75398.02,0.0,-0.91197,5e-05,12.38364]
[1776597794199,41.92,75398.02,0.0,-0.91197,5e-05,12.38364]
[1776597795754,41.92,75403.925,0.0,-0.91168,5e-05,12.41535]
[1776597798387,41.92,75401.305,0.0,-0.91181,5e-05,12.4017]
[1776597798441,41.92,75401.305,0.0,-0.91181,5e-05,12.4017]
[1776597801374,41.92,75397.935,0.0,-0.91197,5e-05,12.38425]
[1776597801435,41.92,75397.935,0.0,-0.91197,5e-05,12.38425]
[1776597801796,41.92,75397.935,0.0,-0.91197,5e-05,12.38441]
[1776597803803,41.92,75402.38,0.0,-0.91174,5e-05,12.40836]
[1776597807963,41.92,75402.895,0.0,-0.91171,5e-05,12.41165]
[1776597808194,41.92,75402.895,0.0,-0.91171,5e-05,12.41165]
[1776597811629,41.92,75399.745,0.0,-0.91186,5e-05,12.39531]
[1776597811690,41.92,75399.745,0.0,-0.91186,5e-05,12.39531]
[1776597811731,41.92,75399.745,0.0,-0.91188,5e-05,12.39225]
[1776597813363,41.92,75397.725,0.0,-0.91198,5e-05,12.38132]
[1776597813435,41.92,75397.725,0.0,-0.91198,5e-05,12.38132]
[1776597815815,41.92,75406.035,0.0,-0.91157,5e-05,12.42566]
[1776597816854,41.92,75406.825,0.0,-0.91153,5e-05,12.42997]
[1776597816937,41.92,75406.825,0.0,-0.91153,5e-05,12.42997]
[1776597817817,41.92,75407.9,0.0,-0.91148,5e-05,12.4358]
[1776597818122,41.92,75407.9,0.0,-0.91148,5e-05,12.4358]
[1776597818192,41.92,75407.9,0.0,-0.91148,5e-05,12.4358]
[1776597821939,41.92,75410.53,0.0,-0.91135,5e-05,12.45017]
[1776597822189,41.92,75410.53,0.0,-0.91135,5e-05,12.45017]
[1776597822822,41.92,75410.06,0.0,-0.91137,5e-05,12.44774]
[1776597825436,41.92,75407.235,0.0,-0.91151,5e-05,12.43288]
[1776597825689,41.92,75407.235,0.0,-0.91151,5e-05,12.43288]
[1776597825716,41.92,75407.235,0.0,-0.91151,5e-05,12.43292]
[1776597826826,41.92,75417.95,0.0,-0.91098,5e-05,12.4901]
[1776597831831,41.92,75418.845,0.0,-0.91093,5e-05,12.49497]
[1776597832032,41.92,75418.845,0.0,-0.91093,5e-05,12.49497]
[1776597832188,41.92,75418.845,0.0,-0.91093,5e-05,12.49497]
[1776597832832,41.92,75424.58,0.0,-0.91065,5e-05,12.52559]
[1776597834272,41.92,75428.235,0.0,-0.91047,5e-05,12.54507]
[1776597835734,41.92,75431.19,0.0,-0.91032,5e-05,12.5608]
[1776597835779,41.92,75431.19,0.0,-0.91032,5e-05,12.56073]
[1776597835935,41.92,75431.19,0.0,-0.91032,5e-05,12.56073]
[1776597841843,41.92,75424.755,0.0,-0.91064,5e-05,12.52586]
[1776597842232,41.92,75424.755,0.0,-0.91064,5e-05,12.52586]
[1776597843845,41.92,75430.48,0.0,-0.91036,5e-05,12.55638]
[1776597846030,41.92,75430.905,0.0,-0.91034,5e-05,12.5585]
[1776597851853,41.92,75430.445,0.0,-0.91037,5e-05,12.55549]
[1776597856858,41.92,75430.975,0.0,-0.91034,5e-05,12.55817]
[1776597861554,41.92,75432.825,0.0,-0.91025,5e-05,12.56832]
[1776597861687,41.92,75432.825,0.0,-0.91025,5e-05,12.56832]
[1776597861788,41.92,75432.825,0.0,-0.91025,5e-05,12.56854]
[1776597863865,41.92,75443.35,0.0,-0.90972,5e-05,12.62532]
[1776597868188,41.92,75441.77,0.0,-0.90979,5e-05,12.61732]
[1776597874875,41.93,75442.21,0.0,-0.90978,5e-05,12.61714]
[1776597880880,41.93,75441.985,0.0,-0.90979,5e-05,12.61654]
[1776597881678,41.93,75441.985,0.0,-0.90979,5e-05,12.61654]
[1776597881688,41.93,75441.985,0.0,-0.90979,5e-05,12.61654]
[1776597881722,41.93,75441.985,0.0,-0.90979,5e-05,12.61664]
[1776597886886,41.93,75438.02,0.0,-0.90998,5e-05,12.59598]
[1776597887766,41.93,75438.02,0.0,-0.90998,5e-05,12.59598]
[1776597887769,41.93,75438.02,0.0,-0.90998,5e-05,12.59612]
[1776597887937,41.93,75438.02,0.0,-0.90998,5e-05,12.59612]
[1776597894894,41.93,75434.81,0.0,-0.91013,5e-05,12.58002]
[1776597897710,41.93,75435.805,0.0,-0.91008,5e-05,12.58565]
[1776597897752,41.93,75435.805,0.0,-0.91008,5e-05,12.58565]
[1776597897767,41.93,75435.805,0.0,-0.91008,5e-05,12.58579]
[1776597897938,41.93,75435.805,0.0,-0.91008,5e-05,12.58579]
[1776597903903,41.93,75433.66,0.0,-0.91017,5e-05,12.57521]
[1776597908908,41.93,75433.275,0.0,-0.91019,5e-05,12.57396]
[1776597913913,41.93,75441.76,0.0,-0.90976,5e-05,12.61964]
[1776597916734,41.93,75441.065,0.0,-0.9098,5e-05,12.61567]
[1776597916843,41.93,75441.065,0.0,-0.9098,5e-05,12.61567]
[1776597916917,41.93,75437.335,0.0,-0.90998,5e-05,12.59557]
[1776597916935,41.93,75437.335,0.0,-0.90998,5e-05,12.59557]
[1776597922923,41.93,75437.995,0.0,-0.90996,5e-05,12.59838]
[1776597928929,41.93,75436.87,0.0,-0.91001,5e-05,12.5929]
[1776597930384,41.93,75436.87,0.0,-0.91001,5e-05,12.5929]
[1776597930435,41.93,75436.87,0.0,-0.91001,5e-05,12.5929]
[1776597930513,41.93,75436.87,0.0,-0.91001,5e-05,12.5929]
[1776597930691,41.93,75436.87,0.0,-0.91001,5e-05,12.5929]
[1776597930706,41.93,75436.87,0.0,-0.91001,5e-05,12.59317]
[1776597935741,41.93,75437.25,0.0,-0.91,5e-05,12.59267]
[1776597939922,41.94,75436.995,0.0,-0.91001,5e-05,12.5917]
[1776597939940,41.94,75436.735,0.0,-0.91002,5e-05,12.59045]
[1776597939943,41.94,75436.735,0.0,-0.91002,5e-05,12.59045]
[1776597939959,41.94,75436.735,0.0,-0.91002,5e-05,12.59045]
[1776597940191,41.94,75436.735,0.0,-0.91002,5e-05,12.59045]
[1776597945579,41.94,75435.265,0.0,-0.91009,5e-05,12.58276]
[1776597945650,41.94,75435.265,0.0,-0.91009,5e-05,12.58276]
[1776597945693,41.94,75435.265,0.0,-0.91009,5e-05,12.58276]
[1776597945811,41.94,75435.265,0.0,-0.91009,5e-05,12.58263]
[1776597949651,41.93,75437.355,0.0,-0.90999,5e-05,12.59339]
[1776597949656,41.93,75437.355,0.0,-0.90999,5e-05,12.59339]
[1776597949687,41.93,75437.355,0.0,-0.90999,5e-05,12.59339]
[1776597949839,41.93,75437.355,0.0,-0.91,5e-05,12.59319]
[1776597950846,41.93,75445.415,0.0,-0.9096,5e-05,12.63621]
[1776597955881,41.93,75450.765,0.0,-0.90933,5e-05,12.66509]
[1776597956888,41.93,75457.065,0.0,-0.90901,5e-05,12.69892]
[1776597961924,41.93,75456.445,0.0,-0.90904,5e-05,12.69548]
[1776597964846,41.93,75457.52,0.0,-0.90899,5e-05,12.701]
[1776597964893,41.93,75457.52,0.0,-0.90899,5e-05,12.701]
[1776597964935,41.93,75457.52,0.0,-0.90899,5e-05,12.701]
[1776597964945,41.93,75457.52,0.0,-0.90899,5e-05,12.70078]
[1776597965966,41.93,75447.28,0.0,-0.90951,5e-05,12.64554]
[1776597970971,41.93,75445.53,0.0,-0.90961,5e-05,12.63512]
[1776597971046,41.93,75445.53,0.0,-0.90961,5e-05,12.63512]
[1776597971051,41.93,75445.53,0.0,-0.90961,5e-05,12.63512]
[1776597971190,41.93,75445.53,0.0,-0.90961,5e-05,12.63512]
[1776597971973,41.93,75441.81,0.0,-0.90979,5e-05,12.61499]
[1776597975551,41.93,75437.935,0.0,-0.90999,5e-05,12.59378]
[1776597975559,41.93,75437.935,0.0,-0.90999,5e-05,12.59378]
[1776597975698,41.93,75437.935,0.0,-0.90999,5e-05,12.59378]
[1776597975800,41.93,75437.935,0.0,-0.90999,5e-05,12.59365]
[1776597977979,41.93,75426.95,0.0,-0.91054,5e-05,12.53466]
[1776597979481,41.93,75423.155,0.0,-0.91073,5e-05,12.51434]
[1776597979550,41.93,75423.155,0.0,-0.91073,5e-05,12.51434]
[1776597979687,41.93,75423.155,0.0,-0.91073,5e-05,12.51434]
[1776597979744,41.93,75423.155,0.0,-0.91073,5e-05,12.51433]
[1776597984986,41.93,75420.45,0.0,-0.91087,5e-05,12.49982]
[1776597988990,41.93,75416.21,0.0,-0.91108,5e-05,12.47725]
[1776597992285,41.93,75416.215,0.0,-0.91109,5e-05,12.47414]
[1776597992394,41.93,75416.215,0.0,-0.91109,5e-05,12.47414]
[1776597992437,41.93,75416.215,0.0,-0.91109,5e-05,12.47414]
[1776597992994,41.93,75416.43,0.0,-0.91108,5e-05,12.47533]
[1776597993995,41.93,75412.0,0.0,-0.9113,5e-05,12.45176]
[1776597995552,41.93,75411.53,0.0,-0.91132,5e-05,12.44933]
[1776597995609,41.93,75411.53,0.0,-0.91132,5e-05,12.44933]
[1776597995696,41.93,75411.53,0.0,-0.91132,5e-05,12.44933]
[1776597995795,41.93,75411.53,0.0,-0.91132,5e-05,12.44941]
[1776597999000,41.93,75405.445,0.0,-0.91162,5e-05,12.41709]
[1776598000909,41.93,75404.9,0.0,-0.91165,5e-05,12.41431]
[1776598000940,41.93,75404.9,0.0,-0.91165,5e-05,12.41431]
[1776598000953,41.93,75404.9,0.0,-0.91165,5e-05,12.41426]
[1776598001079,41.93,75404.9,0.0,-0.91165,5e-05,12.41426]
[1776598001202,41.93,75404.9,0.0,-0.91165,5e-05,12.41426]
[1776598002003,41.93,75398.145,0.0,-0.91198,5e-05,12.37827]
[1776598007008,41.93,75404.995,0.0,-0.91165,5e-05,12.41423]
[1776598009013,41.93,75410.74,0.0,-0.91137,5e-05,12.44481]
[1776598009528,41.93,75410.74,0.0,-0.91137,5e-05,12.44481]
[1776598009636,41.93,75410.74,0.0,-0.91137,5e-05,12.44481]
[1776598009694,41.93,75410.74,0.0,-0.91137,5e-05,12.44481]
[1776598009735,41.93,75410.74,0.0,-0.91137,5e-05,12.44488]
[1776598015019,41.93,75404.54,0.0,-0.91167,5e-05,12.41212]
[1776598015243,41.93,75404.54,0.0,-0.91167,5e-05,12.41212]
[1776598015352,41.93,75404.54,0.0,-0.91167,5e-05,12.41212]
[1776598015437,41.93,75404.54,0.0,-0.91167,5e-05,12.41212]
[1776598016020,41.93,75403.825,0.0,-0.91171,5e-05,12.40807]
[1776598021025,41.93,75403.55,0.0,-0.91173,5e-05,12.40542]
[1776598023135,41.93,75404.0,0.0,-0.91171,5e-05,12.40734]
[1776598023192,41.93,75404.0,0.0,-0.91171,5e-05,12.40734]
[1776598023271,41.93,75404.0,0.0,-0.91171,5e-05,12.40734]
[1776598023441,41.93,75404.0,0.0,-0.91171,5e-05,12.40734]
[1776598024028,41.93,75402.07,0.0,-0.91181,5e-05,12.39684]
[1776598026030,41.93,75397.395,0.0,-0.91204,5e-05,12.37159]
[1776598030662,41.92,75396.645,0.0,-0.91209,5e-05,12.36685]
[1776598030699,41.92,75396.645,0.0,-0.91209,5e-05,12.36685]
[1776598030766,41.92,75396.645,0.0,-0.91209,5e-05,12.36685]
[1776598030938,41.92,75396.645,0.0,-0.91209,5e-05,12.36685]
[1776598030993,41.92,75396.645,0.0,-0.91209,5e-05,12.36668]
[1776598036042,41.92,75398.22,0.0,-0.91202,5e-05,12.37413]
[1776598041049,41.92,75399.495,0.0,-0.91197,5e-05,12.37994]
[1776598041315,41.92,75399.495,0.0,-0.91197,5e-05,12.37994]
[1776598041439,41.92,75399.495,0.0,-0.91197,5e-05,12.37994]
[1776598041526,41.92,75399.495,0.0,-0.91197,5e-05,12.37994]
[1776598041686,41.92,75399.495,0.0,-0.91197,5e-05,12.37994]
[1776598041787,41.92,75399.495,0.0,-0.91197,5e-05,12.37972]
[1776598043051,41.92,75408.82,0.0,-0.91151,5e-05,12.42911]
[1776598045053,41.92,75424.14,0.0,-0.91076,5e-05,12.51042]
[1776598046054,41.92,75431.315,0.0,-0.9104,5e-05,12.54857]
[1776598047055,41.92,75437.045,0.0,-0.91012,5e-05,12.57914]
[1776598048056,41.92,75441.165,0.0,-0.90992,5e-05,12.60108]
[1776598052455,41.92,75442.76,0.0,-0.90986,5e-05,12.60579]
[1776598052520,41.92,75442.76,0.0,-0.90986,5e-05,12.60579]
[1776598052702,41.92,75442.76,0.0,-0.90986,5e-05,12.60579]
[1776598052803,41.92,75442.76,0.0,-0.90987,5e-05,12.60541]
[1776598058066,41.91,75439.575,0.0,-0.91004,5e-05,12.58694]
[1776598058129,41.91,75439.575,0.0,-0.91004,5e-05,12.58694]
[1776598058197,41.91,75439.575,0.0,-0.91004,5e-05,12.58694]
[1776598058199,41.91,75439.575,0.0,-0.91004,5e-05,12.58694]
[1776598058439,41.91,75439.575,0.0,-0.91004,5e-05,12.58694]
[1776598059067,41.91,75440.31,0.0,-0.91,5e-05,12.59075]
[1776598064072,41.91,75436.475,0.0,-0.9102,5e-05,12.56964]
[1776598065978,41.91,75436.465,0.0,-0.9102,5e-05,12.56949]
[1776598066053,41.91,75436.465,0.0,-0.9102,5e-05,12.56949]
[1776598066074,41.91,75434.03,0.0,-0.91032,5e-05,12.55636]
[1776598066197,41.91,75434.03,0.0,-0.91032,5e-05,12.55636]
[1776598072080,41.91,75434.105,0.0,-0.91032,5e-05,12.55635]
[1776598076084,41.91,75425.705,0.0,-0.91075,5e-05,12.51053]
[1776598077085,41.91,75419.975,0.0,-0.91104,5e-05,12.47974]
[1776598077469,41.91,75419.975,0.0,-0.91104,5e-05,12.47974]
[1776598077585,41.91,75419.975,0.0,-0.91104,5e-05,12.47974]
[1776598077694,41.91,75419.975,0.0,-0.91104,5e-05,12.47974]
[1776598077794,41.91,75419.975,0.0,-0.91104,5e-05,12.47959]
[1776598080089,41.91,75416.075,0.0,-0.91123,5e-05,12.45847]
[1776598083514,41.91,75416.12,0.0,-0.91124,5e-05,12.45825]
[1776598083565,41.91,75416.12,0.0,-0.91124,5e-05,12.45825]
[1776598083697,41.91,75416.12,0.0,-0.91124,5e-05,12.45825]
[1776598083788,41.91,75416.12,0.0,-0.91124,5e-05,12.45807]
[1776598085097,41.91,75420.35,0.0,-0.91103,5e-05,12.48048]
[1776598090838,41.91,75421.715,0.0,-0.91097,5e-05,12.48671]
[1776598092676,41.9,75419.855,0.0,-0.91107,5e-05,12.47655]
[1776598092695,41.9,75419.855,0.0,-0.91107,5e-05,12.47655]
[1776598092776,41.9,75419.855,0.0,-0.91107,5e-05,12.47655]
[1776598092943,41.9,75419.855,0.0,-0.91107,5e-05,12.47655]
[1776598093041,41.9,75419.855,0.0,-0.91107,5e-05,12.4763]
[1776598093859,41.9,75429.73,0.0,-0.91058,5e-05,12.52885]
[1776598096478,41.9,75429.05,0.0,-0.91062,5e-05,12.52473]
[1776598096483,41.9,75429.05,0.0,-0.91062,5e-05,12.52473]
[1776598096691,41.9,75429.05,0.0,-0.91062,5e-05,12.52473]
[1776598096778,41.9,75429.05,0.0,-0.91062,5e-05,12.52449]
[1776598102115,41.9,75427.49,0.0,-0.91071,5e-05,12.51501]
[1776598103931,41.9,75427.49,0.0,-0.91071,5e-05,12.51478]
[1776598104051,41.9,75427.49,0.0,-0.91071,5e-05,12.51478]
[1776598104117,41.9,75426.85,0.0,-0.91075,5e-05,12.51114]
[1776598104198,41.9,75426.85,0.0,-0.91075,5e-05,12.51114]
[1776598111124,41.9,75426.25,0.0,-0.91081,5e-05,12.5032]
[1776598113311,41.9,75426.25,0.0,-0.91081,5e-05,12.50278]
[1776598113425,41.9,75426.25,0.0,-0.91081,5e-05,12.50278]
[1776598113439,41.9,75426.25,0.0,-0.91081,5e-05,12.50278]
[1776598113999,41.9,75426.25,0.0,-0.91082,5e-05,12.50257]
[1776598119079,41.89,75427.525,0.0,-0.91076,5e-05,12.50839]
[1776598119084,41.89,75427.525,0.0,-0.91077,5e-05,12.50811]
[1776598119194,41.89,75427.525,0.0,-0.91077,5e-05,12.50811]
[1776598119507,41.89,75427.525,0.0,-0.91077,5e-05,12.50811]
[1776598119697,41.89,75427.525,0.0,-0.91077,5e-05,12.50811]
[1776598120040,41.89,75427.525,0.0,-0.91077,5e-05,12.50785]
[1776598121048,41.89,75415.46,0.0,-0.91137,5e-05,12.44313]
[1776598126138,41.89,75415.02,0.0,-0.91141,5e-05,12.43857]
[1776598127965,41.89,75415.02,0.0,-0.91142,5e-05,12.43808]
[1776598128111,41.89,75415.02,0.0,-0.91142,5e-05,12.43808]
[1776598128140,41.89,75415.005,0.0,-0.91142,5e-05,12.43752]
[1776598128200,41.89,75415.005,0.0,-0.91142,5e-05,12.43752]
[1776598129105,41.89,75415.005,0.0,-0.91143,5e-05,12.43704]
[1776598134140,41.88,75415.17,0.0,-0.91144,5e-05,12.43552]
[1776598137268,41.88,75418.51,0.0,-0.91129,5e-05,12.45188]
[1776598137437,41.88,75418.51,0.0,-0.91129,5e-05,12.45188]
[1776598137643,41.88,75418.51,0.0,-0.91129,5e-05,12.45188]
[1776598137689,41.88,75418.51,0.0,-0.91129,5e-05,12.45188]
[1776598138150,41.88,75423.78,0.0,-0.91103,5e-05,12.47949]
[1776598143155,41.87,75425.115,0.0,-0.91099,5e-05,12.48411]
[1776598148162,41.87,75424.66,0.0,-0.91103,5e-05,12.4801]
[1776598148498,41.87,75424.66,0.0,-0.91103,5e-05,12.4801]
[1776598148690,41.87,75424.66,0.0,-0.91103,5e-05,12.4801]
[1776598149016,41.87,75424.66,0.0,-0.91103,5e-05,12.4801]
[1776598149163,41.87,75424.525,0.0,-0.91104,5e-05,12.47907]
[1776598149197,41.87,75424.525,0.0,-0.91104,5e-05,12.47907]
[1776598155171,41.87,75424.025,0.0,-0.91109,5e-05,12.47378]
[1776598159277,41.86,75423.22,0.0,-0.91115,5e-05,12.46751]
[1776598159437,41.86,75423.22,0.0,-0.91115,5e-05,12.46751]
[1776598159729,41.86,75423.22,0.0,-0.91115,5e-05,12.46751]
[1776598159943,41.86,75423.22,0.0,-0.91115,5e-05,12.46751]
[1776598160034,41.86,75423.22,0.0,-0.91115,5e-05,12.46703]
[1776598165181,41.86,75422.665,0.0,-0.9112,5e-05,12.46166]
[1776598167710,41.86,75422.665,0.0,-0.91121,5e-05,12.46118]
[1776598167880,41.86,75422.665,0.0,-0.91121,5e-05,12.46118]
[1776598167937,41.86,75422.665,0.0,-0.91121,5e-05,12.46118]
[1776598167981,41.85,75422.665,0.0,-0.91121,5e-05,12.46043]
[1776598173189,41.85,75421.49,0.0,-0.91131,5e-05,12.44958]
[1776598178194,41.85,75421.155,0.0,-0.91133,5e-05,12.44649]
[1776598182809,41.85,75421.45,0.0,-0.91133,5e-05,12.44704]
[1776598182941,41.85,75421.45,0.0,-0.91133,5e-05,12.44704]
[1776598182963,41.85,75421.45,0.0,-0.91133,5e-05,12.44704]
[1776598183203,41.85,75421.45,0.0,-0.91133,5e-05,12.44678]
[1776598189205,41.85,75422.3,0.0,-0.9113,5e-05,12.44977]
[1776598192419,41.84,75422.64,0.0,-0.9113,5e-05,12.4508]
[1776598192440,41.84,75422.64,0.0,-0.9113,5e-05,12.4508]
[1776598195227,41.84,75422.67,0.0,-0.9113,5e-05,12.45018]
[1776598195435,41.84,75422.67,0.0,-0.9113,5e-05,12.45018]
[1776598196212,41.84,75422.615,0.0,-0.91131,5e-05,12.44963]
[1776598199884,41.84,75422.265,0.0,-0.91133,5e-05,12.44699]
[1776598199940,41.84,75422.265,0.0,-0.91133,5e-05,12.44699]
[1776598201217,41.84,75417.735,0.0,-0.91156,5e-05,12.42235]
[1776598206222,41.84,75418.63,0.0,-0.91153,5e-05,12.42601]
[1776598211227,41.84,75418.885,0.0,-0.91152,5e-05,12.42625]
[1776598212740,41.84,75418.885,0.0,-0.91153,5e-05,12.42603]
[1776598212940,41.84,75418.885,0.0,-0.91153,5e-05,12.42603]
[1776598213009,41.84,75418.885,0.0,-0.91153,5e-05,12.42603]
[1776598213197,41.84,75418.885,0.0,-0.91153,5e-05,12.42603]
[1776598213229,41.83,75418.4,0.0,-0.91155,5e-05,12.42322]
[1776598218234,41.83,75419.155,0.0,-0.91153,5e-05,12.42616]
[1776598224240,41.83,75419.08,0.0,-0.91154,5e-05,12.42445]
[1776598228101,41.83,75419.52,0.0,-0.91153,5e-05,12.42613]
[1776598228193,41.83,75419.52,0.0,-0.91153,5e-05,12.42613]
[1776598228244,41.83,75419.745,0.0,-0.91152,5e-05,12.42711]
[1776598228323,41.83,75419.745,0.0,-0.91152,5e-05,12.42711]
[1776598228439,41.83,75419.745,0.0,-0.91152,5e-05,12.42711]
[1776598232248,41.83,75424.79,0.0,-0.9113,5e-05,12.44921]
[1776598232842,41.83,75424.79,0.0,-0.9113,5e-05,12.44921]
[1776598232940,41.83,75424.79,0.0,-0.9113,5e-05,12.44921]
[1776598236103,41.82,75428.445,0.0,-0.91113,5e-05,12.46775]
[1776598236194,41.82,75428.445,0.0,-0.91113,5e-05,12.46775]
[1776598236204,41.82,75428.445,0.0,-0.91113,5e-05,12.46748]
[1776598236331,41.82,75428.445,0.0,-0.91113,5e-05,12.46748]
[1776598236437,41.82,75428.445,0.0,-0.91113,5e-05,12.46748]
[1776598238254,41.82,75439.74,0.0,-0.91058,5e-05,12.52694]
[1776598240256,41.82,75445.955,0.0,-0.91028,5e-05,12.55984]
[1776598240343,41.82,75445.955,0.0,-0.91028,5e-05,12.55984]
[1776598240436,41.82,75445.955,0.0,-0.91028,5e-05,12.55984]
[1776598241966,41.82,75446.805,0.0,-0.91023,5e-05,12.56434]
[1776598242197,41.82,75446.805,0.0,-0.91023,5e-05,12.56434]
[1776598242258,41.82,75446.295,0.0,-0.91026,5e-05,12.56154]
[1776598246210,41.82,75445.805,0.0,-0.91029,5e-05,12.55838]
[1776598246262,41.82,75442.39,0.0,-0.91046,5e-05,12.53968]
[1776598246438,41.82,75442.39,0.0,-0.91046,5e-05,12.53968]
[1776598248264,41.82,75436.07,0.0,-0.91079,5e-05,12.50493]
[1776598249265,41.82,75429.035,0.0,-0.91114,5e-05,12.46681]
[1776598250408,41.82,75428.58,0.0,-0.91117,5e-05,12.46392]
[1776598250436,41.82,75428.58,0.0,-0.91117,5e-05,12.46392]
[1776598250787,41.82,75428.58,0.0,-0.91117,5e-05,12.46392]
[1776598250937,41.82,75428.58,0.0,-0.91117,5e-05,12.46392]
[1776598251267,41.82,75420.725,0.0,-0.91156,5e-05,12.42154]
[1776598257044,41.81,75421.275,0.0,-0.91155,5e-05,12.42294]
[1776598257186,41.81,75421.275,0.0,-0.91155,5e-05,12.42294]
[1776598257261,41.81,75421.275,0.0,-0.91156,5e-05,12.42222]
[1776598257369,41.81,75421.275,0.0,-0.91156,5e-05,12.42222]
[1776598257444,41.81,75421.275,0.0,-0.91156,5e-05,12.42222]
[1776598263043,41.81,75418.46,0.0,-0.91171,5e-05,12.4055]
[1776598268079,41.81,75418.375,0.0,-0.91173,5e-05,12.40353]
[1776598268495,41.81,75418.375,0.0,-0.91173,5e-05,12.40353]
[1776598268692,41.81,75418.375,0.0,-0.91173,5e-05,12.40353]
[1776598270197,41.8,75418.375,0.0,-0.91173,5e-05,12.4031]
[1776598270214,41.8,75418.375,0.0,-0.91174,5e-05,12.40267]
[1776598271100,41.8,75423.03,0.0,-0.91151,5e-05,12.4271]
[1776598273351,41.8,75425.335,0.0,-0.9114,5e-05,12.43874]
[1776598275128,41.8,75430.01,0.0,-0.91118,5e-05,12.46318]
[1776598277142,41.8,75437.815,0.0,-0.9108,5e-05,12.50432]
[1776598279156,41.8,75443.405,0.0,-0.91052,5e-05,12.53355]
[1776598281339,41.8,75442.32,0.0,-0.91059,5e-05,12.52701]
[1776598281438,41.8,75442.32,0.0,-0.91059,5e-05,12.52701]
[1776598282177,41.8,75442.32,0.0,-0.91059,5e-05,12.52665]
[1776598287213,41.79,75435.57,0.0,-0.91094,5e-05,12.48865]
[1776598292248,41.79,75433.995,0.0,-0.91106,5e-05,12.47555]
[1776598294311,41.79,75439.02,0.0,-0.91081,5e-05,12.50185]
[1776598300304,41.79,75440.86,0.0,-0.91073,5e-05,12.51009]
[1776598305322,41.79,75442.75,0.0,-0.91064,5e-05,12.52028]
[1776598307324,41.79,75450.21,0.0,-0.91027,5e-05,12.56026]
[1776598309326,41.79,75455.775,0.0,-0.90999,5e-05,12.59001]
[1776598312329,41.79,75461.29,0.0,-0.90972,5e-05,12.61935]
[1776598317334,41.78,75461.195,0.0,-0.90973,5e-05,12.61817]
[1776598322339,41.78,75461.92,0.0,-0.9097,5e-05,12.62142]
[1776598323340,41.78,75466.505,0.0,-0.90947,5e-05,12.64594]
[1776598328345,41.78,75470.0,0.0,-0.9093,5e-05,12.66387]
[1776598331204,41.78,75471.9,0.0,-0.90921,5e-05,12.67371]
[1776598332193,41.78,75471.9,0.0,-0.90921,5e-05,12.67349]
[1776598337353,41.78,75474.145,0.0,-0.90911,5e-05,12.6843]
[1776598338354,41.78,75480.605,0.0,-0.90879,5e-05,12.7189]
[1776598339355,41.78,75487.775,0.0,-0.90843,5e-05,12.75734]
[1776598339935,41.78,75487.775,0.0,-0.90843,5e-05,12.75734]
[1776598340194,41.78,75487.775,0.0,-0.90843,5e-05,12.75734]
[1776598340357,41.78,75487.775,0.0,-0.90843,5e-05,12.75734]
[1776598340435,41.78,75487.775,0.0,-0.90843,5e-05,12.75701]
[1776598341357,41.78,75488.275,0.0,-0.90841,5e-05,12.75938]
[1776598345324,41.77,75491.83,0.0,-0.90824,5e-05,12.77754]
[1776598345450,41.77,75490.25,0.0,-0.90832,5e-05,12.76864]
[1776598352879,41.77,75493.595,0.0,-0.9082,5e-05,12.78104]
[1776598352937,41.77,75493.595,0.0,-0.9082,5e-05,12.78104]
[1776598359375,41.76,75494.69,0.0,-0.90817,5e-05,12.78434]
[1776598362709,41.76,75493.1,0.0,-0.90826,5e-05,12.77466]
[1776598362936,41.76,75493.1,0.0,-0.90826,5e-05,12.77466]
[1776598363805,41.76,75492.915,0.0,-0.90827,5e-05,12.77331]
[1776598363935,41.76,75492.915,0.0,-0.90827,5e-05,12.77331]
[1776598364380,41.76,75492.765,0.0,-0.90828,5e-05,12.77215]
[1776598369385,41.76,75489.07,0.0,-0.90848,5e-05,12.75055]
[1776598372471,41.76,75490.765,0.0,-0.90841,5e-05,12.75876]
[1776598372691,41.76,75490.765,0.0,-0.90841,5e-05,12.75876]
[1776598378394,41.75,75494.6,0.0,-0.90823,5e-05,12.77746]
[1776598379058,41.75,75494.6,0.0,-0.90823,5e-05,12.77746]
[1776598379187,41.75,75494.6,0.0,-0.90823,5e-05,12.77746]
[1776598379204,41.75,75494.6,0.0,-0.90823,5e-05,12.77746]
[1776598379289,41.75,75494.6,0.0,-0.90824,5e-05,12.7771]
[1776598379437,41.75,75494.6,0.0,-0.90824,5e-05,12.7771]
[1776598385401,41.75,75491.305,0.0,-0.90842,5e-05,12.75723]
[1776598387230,41.75,75491.215,0.0,-0.90843,5e-05,12.75642]
[1776598387435,41.75,75491.215,0.0,-0.90843,5e-05,12.7561]
[1776598388404,41.75,75485.655,0.0,-0.90872,5e-05,12.72574]
[1776598390068,41.75,75482.045,0.0,-0.9089,5e-05,12.70597]
[1776598390193,41.75,75482.045,0.0,-0.9089,5e-05,12.70597]
[1776598390544,41.75,75482.045,0.0,-0.90891,5e-05,12.70569]
[1776598390689,41.75,75482.045,0.0,-0.90891,5e-05,12.70569]
[1776598391407,41.75,75486.89,0.0,-0.90866,5e-05,12.7316]
[1776598396378,41.74,75487.255,0.0,-0.90866,5e-05,12.73243]
[1776598396441,41.74,75484.91,0.0,-0.90878,5e-05,12.71949]
[1776598402422,41.74,75483.47,0.0,-0.90887,5e-05,12.71018]
[1776598403423,41.74,75477.475,0.0,-0.90917,5e-05,12.67759]
[1776598405425,41.74,75471.51,0.0,-0.90948,5e-05,12.64506]
[1776598406325,41.74,75471.51,0.0,-0.90948,5e-05,12.64506]
[1776598406440,41.74,75471.51,0.0,-0.90948,5e-05,12.64494]
[1776598407427,41.74,75467.18,0.0,-0.9097,5e-05,12.62147]
[1776598409930,41.74,75471.25,0.0,-0.90949,5e-05,12.64313]
[1776598409936,41.74,75471.25,0.0,-0.90949,5e-05,12.64313]
[1776598411195,41.74,75471.64,0.0,-0.90948,5e-05,12.64507]
[1776598411219,41.74,75471.64,0.0,-0.9095,5e-05,12.64167]
[1776598411438,41.74,75471.64,0.0,-0.9095,5e-05,12.64167]
[1776598415794,41.74,75476.11,0.0,-0.90928,5e-05,12.66513]
[1776598415940,41.74,75476.11,0.0,-0.90928,5e-05,12.66513]
[1776598418438,41.74,75462.32,0.0,-0.90998,5e-05,12.5903]
[1776598419862,41.74,75458.35,0.0,-0.91018,5e-05,12.56889]
[1776598420680,41.74,75458.18,0.0,-0.91019,5e-05,12.56793]
[1776598420843,41.74,75458.18,0.0,-0.91019,5e-05,12.56793]
[1776598421150,41.74,75458.18,0.0,-0.91019,5e-05,12.56789]
[1776598425159,41.74,75457.665,0.0,-0.91021,5e-05,12.56495]
[1776598425187,41.74,75457.665,0.0,-0.91021,5e-05,12.56495]
[1776598426420,41.73,75457.665,0.0,-0.91021,5e-05,12.56486]
[1776598426436,41.73,75457.665,0.0,-0.91021,5e-05,12.56486]
[1776598426446,41.73,75463.68,0.0,-0.90991,5e-05,12.59715]
[1776598430362,41.73,75461.515,0.0,-0.91002,5e-05,12.58525]
[1776598430444,41.73,75461.515,0.0,-0.91002,5e-05,12.58525]
[1776598436257,41.73,75465.89,0.0,-0.90981,5e-05,12.60808]
[1776598438925,41.73,75468.07,0.0,-0.9097,5e-05,12.61959]
[1776598438941,41.73,75468.07,0.0,-0.9097,5e-05,12.61959]
[1776598439722,41.73,75468.07,0.0,-0.90971,5e-05,12.61947]
[1776598439936,41.73,75468.07,0.0,-0.90971,5e-05,12.61947]
[1776598440285,41.73,75468.07,0.0,-0.90971,5e-05,12.61935]
[1776598445320,41.73,75466.125,0.0,-0.90981,5e-05,12.60838]
[1776598446186,41.73,75466.125,0.0,-0.90981,5e-05,12.60838]
[1776598446439,41.73,75466.125,0.0,-0.90981,5e-05,12.60838]
[1776598446466,41.73,75454.5,0.0,-0.91039,5e-05,12.54581]
[1776598452369,41.73,75453.85,0.0,-0.91043,5e-05,12.54226]
[1776598456336,41.73,75453.325,0.0,-0.91045,5e-05,12.53942]
[1776598456439,41.73,75453.325,0.0,-0.91045,5e-05,12.53942]
[1776598459904,41.73,75452.575,0.0,-0.91049,5e-05,12.53544]
[1776598459943,41.73,75452.575,0.0,-0.91049,5e-05,12.53544]
[1776598460381,41.73,75452.575,0.0,-0.91049,5e-05,12.53544]
[1776598460437,41.73,75452.575,0.0,-0.91049,5e-05,12.53544]
[1776598460479,41.73,75448.545,0.0,-0.91069,5e-05,12.51383]
[1776598465203,41.73,75447.65,0.0,-0.91073,5e-05,12.50919]
[1776598465441,41.73,75447.65,0.0,-0.91073,5e-05,12.50919]
[1776598468721,41.73,75447.82,0.0,-0.91072,5e-05,12.51027]
[1776598468958,41.73,75447.82,0.0,-0.91072,5e-05,12.51027]
[1776598469069,41.73,75447.82,0.0,-0.91072,5e-05,12.51027]
[1776598469204,41.73,75447.82,0.0,-0.91072,5e-05,12.51027]
[1776598469488,41.73,75447.82,0.0,-0.91072,5e-05,12.5103]
[1776598472859,41.73,75446.93,0.0,-0.91079,5e-05,12.50238]
[1776598472937,41.73,75446.93,0.0,-0.91079,5e-05,12.50238]
[1776598478498,41.73,75445.76,0.0,-0.91084,5e-05,12.49642]
[1776598478753,41.73,75445.76,0.0,-0.91084,5e-05,12.49642]
[1776598478940,41.73,75445.76,0.0,-0.91084,5e-05,12.49642]
[1776598479381,41.73,75445.76,0.0,-0.91084,5e-05,12.49642]
[1776598479437,41.73,75445.76,0.0,-0.91084,5e-05,12.49642]
[1776598479482,41.73,75445.76,0.0,-0.91084,5e-05,12.49648]
[1776598484504,41.73,75445.255,0.0,-0.91086,5e-05,12.49409]
[1776598491511,41.73,75446.365,0.0,-0.9108,5e-05,12.50048]
[1776598492707,41.73,75446.565,0.0,-0.91079,5e-05,12.50161]
[1776598492939,41.73,75446.565,0.0,-0.91079,5e-05,12.50161]
[1776598502522,41.74,75446.47,0.0,-0.91079,5e-05,12.50161]
[1776598504927,41.74,75445.565,0.0,-0.91084,5e-05,12.49686]
[1776598504937,41.74,75445.565,0.0,-0.91084,5e-05,12.49686]
[1776598505889,41.74,75446.24,0.0,-0.9108,5e-05,12.50054]
[1776598505937,41.74,75446.24,0.0,-0.9108,5e-05,12.50054]
[1776598506526,41.74,75446.27,0.0,-0.9108,5e-05,12.50075]
[1776598511531,41.74,75446.64,0.0,-0.91078,5e-05,12.503]
[1776598514534,41.74,75440.01,0.0,-0.91111,5e-05,12.46767]
[1776598516320,41.74,75439.02,0.0,-0.91116,5e-05,12.46248]
[1776598516439,41.74,75439.02,0.0,-0.91116,5e-05,12.46248]
[1776598519539,41.74,75445.47,0.0,-0.91083,5e-05,12.49742]
[1776598520565,41.74,75445.77,0.0,-0.91082,5e-05,12.49909]
[1776598520691,41.74,75445.77,0.0,-0.91082,5e-05,12.49909]
[1776598521541,41.74,75452.445,0.0,-0.91048,5e-05,12.53493]
[1776598522007,41.74,75452.445,0.0,-0.91048,5e-05,12.53493]
[1776598522192,41.74,75452.445,0.0,-0.91048,5e-05,12.53493]
[1776598522542,41.74,75454.95,0.0,-0.91036,5e-05,12.54838]
[1776598529549,41.74,75455.86,0.0,-0.91031,5e-05,12.55312]
[1776598530200,41.74,75455.86,0.0,-0.91031,5e-05,12.55312]
[1776598530437,41.74,75455.86,0.0,-0.91031,5e-05,12.55312]
[1776598531551,41.74,75450.855,0.0,-0.91058,5e-05,12.52298]
[1776598532970,41.74,75448.645,0.0,-0.91069,5e-05,12.51115]
[1776598533025,41.74,75448.645,0.0,-0.91069,5e-05,12.51115]
[1776598533191,41.74,75448.645,0.0,-0.91069,5e-05,12.51115]
[1776598533553,41.74,75448.59,0.0,-0.9107,5e-05,12.51089]
[1776598538558,41.74,75450.22,0.0,-0.91061,5e-05,12.51979]
[1776598543563,41.74,75450.035,0.0,-0.91062,5e-05,12.51892]
[1776598545932,41.74,75451.31,0.0,-0.91056,5e-05,12.5258]
[1776598546191,41.74,75451.31,0.0,-0.91056,5e-05,12.5258]
[1776598546692,41.74,75451.87,0.0,-0.91053,5e-05,12.52882]
[1776598546939,41.74,75451.87,0.0,-0.91053,5e-05,12.52882]
[1776598547567,41.74,75452.19,0.0,-0.91051,5e-05,12.53055]
[1776598549569,41.74,75456.655,0.0,-0.91029,5e-05,12.55453]
[1776598551246,41.74,75459.44,0.0,-0.91015,5e-05,12.56946]
[1776598551438,41.74,75459.44,0.0,-0.91015,5e-05,12.56946]
[1776598553573,41.74,75463.6,0.0,-0.90994,5e-05,12.59161]
[1776598558578,41.74,75463.74,0.0,-0.90994,5e-05,12.59207]
[1776598562618,41.74,75463.76,0.0,-0.90994,5e-05,12.59194]
[1776598562692,41.74,75463.76,0.0,-0.90994,5e-05,12.59194]
[1776598563844,41.74,75463.76,0.0,-0.90994,5e-05,12.59186]
[1776598563938,41.74,75463.76,0.0,-0.90994,5e-05,12.59186]
[1776598564584,41.74,75464.015,0.0,-0.90993,5e-05,12.59307]
[1776598569589,41.74,75465.02,0.0,-0.90988,5e-05,12.59804]
[1776598569875,41.74,75465.02,0.0,-0.90988,5e-05,12.59804]
[1776598569936,41.74,75465.02,0.0,-0.90988,5e-05,12.59804]
[1776598573593,41.73,75470.185,0.0,-0.90963,5e-05,12.62548]
[1776598573887,41.73,75470.185,0.0,-0.90963,5e-05,12.62548]
[1776598573946,41.73,75470.185,0.0,-0.90963,5e-05,12.62548]
[1776598574594,41.73,75477.435,0.0,-0.90927,5e-05,12.66441]
[1776598576548,41.73,75477.83,0.0,-0.90925,5e-05,12.66636]
[1776598576596,41.73,75473.74,0.0,-0.90945,5e-05,12.64413]
[1776598576689,41.73,75473.74,0.0,-0.90945,5e-05,12.64413]
[1776598582602,41.73,75475.645,0.0,-0.90937,5e-05,12.65355]
[1776598582722,41.73,75475.645,0.0,-0.90937,5e-05,12.65355]
[1776598582938,41.73,75475.645,0.0,-0.90937,5e-05,12.65355]
[1776598584124,41.73,75479.125,0.0,-0.90919,5e-05,12.67215]
[1776598584196,41.73,75479.125,0.0,-0.90919,5e-05,12.67215]
[1776598584604,41.73,75480.325,0.0,-0.90913,5e-05,12.67842]
[1776598588085,41.73,75481.475,0.0,-0.90908,5e-05,12.68401]
[1776598588199,41.73,75481.475,0.0,-0.90908,5e-05,12.68401]
[1776598591337,41.73,75486.23,0.0,-0.90887,5e-05,12.70554]
[1776598595632,41.73,75485.465,0.0,-0.90892,5e-05,12.70041]
[1776598595693,41.73,75485.465,0.0,-0.90892,5e-05,12.70041]
[1776598597342,41.73,75485.465,0.0,-0.90892,5e-05,12.70009]
[1776598597443,41.73,75485.465,0.0,-0.90892,5e-05,12.70009]
[1776598597448,41.73,75485.465,0.0,-0.90893,5e-05,12.69978]
[1776598598617,41.72,75495.765,0.0,-0.90841,5e-05,12.75521]
[1776598601561,41.72,75496.045,0.0,-0.9084,5e-05,12.75609]
[1776598601694,41.72,75496.875,0.0,-0.90836,5e-05,12.76027]
[1776598605635,41.72,75498.97,0.0,-0.90826,5e-05,12.7703]
[1776598605690,41.72,75498.97,0.0,-0.90826,5e-05,12.7703]
[1776598607695,41.72,75499.895,0.0,-0.90822,5e-05,12.77463]
[1776598607937,41.72,75499.895,0.0,-0.90822,5e-05,12.77463]
[1776598608627,41.72,75500.375,0.0,-0.9082,5e-05,12.77689]
[1776598613741,41.72,75499.52,0.0,-0.90826,5e-05,12.77055]
[1776598613937,41.72,75499.52,0.0,-0.90826,5e-05,12.77055]
[1776598620544,41.71,75499.38,0.0,-0.90829,5e-05,12.76747]
[1776598622079,41.71,75499.325,0.0,-0.9083,5e-05,12.76685]
[1776598622193,41.71,75499.325,0.0,-0.9083,5e-05,12.76685]
[1776598624393,41.71,75499.235,0.0,-0.90831,5e-05,12.7657]
[1776598624435,41.71,75499.235,0.0,-0.90831,5e-05,12.7657]
[1776598624572,41.71,75499.235,0.0,-0.90831,5e-05,12.76535]
[1776598627372,41.71,75502.655,0.0,-0.90815,5e-05,12.7832]
[1776598627436,41.71,75502.655,0.0,-0.90815,5e-05,12.7832]
[1776598632628,41.7,75500.04,0.0,-0.9083,5e-05,12.76702]
[1776598633555,41.7,75500.04,0.0,-0.9083,5e-05,12.76702]
[1776598633635,41.7,75500.04,0.0,-0.9083,5e-05,12.7667]
[1776598633693,41.7,75500.04,0.0,-0.9083,5e-05,12.7667]
[1776598634625,41.7,75500.04,0.0,-0.9083,5e-05,12.7667]
[1776598634691,41.7,75499.29,0.0,-0.90834,5e-05,12.76231]
[1776598640659,41.7,75496.99,0.0,-0.90848,5e-05,12.74802]
[1776598645664,41.7,75495.235,0.0,-0.90858,5e-05,12.73708]
[1776598650669,41.7,75494.595,0.0,-0.90863,5e-05,12.73224]
[1776598651795,41.69,75494.78,0.0,-0.90864,5e-05,12.72971]
[1776598651934,41.69,75494.78,0.0,-0.90864,5e-05,12.72971]
[1776598654136,41.69,75494.325,0.0,-0.90867,5e-05,12.72671]
[1776598654196,41.69,75494.325,0.0,-0.90867,5e-05,12.72671]
[1776598654673,41.69,75493.565,0.0,-0.90871,5e-05,12.72234]
[1776598659678,41.69,75493.925,0.0,-0.9087,5e-05,12.72302]
[1776598661153,41.69,75494.86,0.0,-0.90866,5e-05,12.72782]
[1776598661189,41.69,75494.86,0.0,-0.90866,5e-05,12.72782]
[1776598667686,41.69,75494.89,0.0,-0.90867,5e-05,12.72614]
[1776598672691,41.68,75495.355,0.0,-0.90866,5e-05,12.72735]
[1776598674583,41.68,75495.13,0.0,-0.90868,5e-05,12.72587]
[1776598674691,41.68,75495.13,0.0,-0.90868,5e-05,12.72587]
[1776598674693,41.68,75495.13,0.0,-0.90868,5e-05,12.72561]
[1776598676697,41.68,75494.665,0.0,-0.90871,5e-05,12.72283]
[1776598681700,41.68,75494.11,0.0,-0.90875,5e-05,12.71831]
[1776598686705,41.68,75491.455,0.0,-0.9089,5e-05,12.70273]
[1776598687327,41.68,75491.455,0.0,-0.9089,5e-05,12.70273]
[1776598687441,41.68,75491.455,0.0,-0.9089,5e-05,12.70273]
[1776598687540,41.68,75491.455,0.0,-0.9089,5e-05,12.70251]
[1776598687875,41.68,75491.455,0.0,-0.9089,5e-05,12.70251]
[1776598687938,41.68,75491.455,0.0,-0.9089,5e-05,12.70251]
[1776598688707,41.68,75483.32,0.0,-0.90931,5e-05,12.65835]
[1776598694712,41.68,75484.235,0.0,-0.90927,5e-05,12.66232]
[1776598696530,41.68,75483.305,0.0,-0.90932,5e-05,12.65714]
[1776598696693,41.68,75483.305,0.0,-0.90932,5e-05,12.65714]
[1776598696714,41.68,75482.865,0.0,-0.90935,5e-05,12.6546]
[1776598696950,41.68,75482.865,0.0,-0.90935,5e-05,12.6546]
[1776598697192,41.68,75482.865,0.0,-0.90935,5e-05,12.6546]
[1776598702720,41.67,75482.235,0.0,-0.90939,5e-05,12.65031]
[1776598707725,41.67,75483.08,0.0,-0.90935,5e-05,12.65412]
[1776598708112,41.67,75483.08,0.0,-0.90935,5e-05,12.65412]
[1776598708195,41.67,75483.08,0.0,-0.90935,5e-05,12.65412]
[1776598708666,41.67,75483.08,0.0,-0.90935,5e-05,12.65412]
[1776598708692,41.67,75483.08,0.0,-0.90935,5e-05,12.65412]
[1776598708726,41.67,75483.205,0.0,-0.90935,5e-05,12.65465]
[1776598712730,41.67,75497.075,0.0,-0.90867,5e-05,12.72571]
[1776598713981,41.67,75498.28,0.0,-0.90861,5e-05,12.73197]
[1776598714193,41.67,75498.28,0.0,-0.90861,5e-05,12.73197]
[1776598714632,41.67,75498.28,0.0,-0.90861,5e-05,12.73197]
[1776598714695,41.67,75498.28,0.0,-0.90861,5e-05,12.73197]
[1776598714732,41.67,75497.64,0.0,-0.90865,5e-05,12.72824]
[1776598719737,41.67,75495.495,0.0,-0.90877,5e-05,12.71535]
[1776598721386,41.67,75495.5,0.0,-0.90877,5e-05,12.71514]
[1776598721437,41.67,75495.5,0.0,-0.90877,5e-05,12.71514]
[1776598721659,41.67,75495.5,0.0,-0.90877,5e-05,12.71514]
[1776598721696,41.67,75495.5,0.0,-0.90877,5e-05,12.71514]
[1776598721739,41.67,75495.23,0.0,-0.90879,5e-05,12.71344]
[1776598724742,41.67,75501.575,0.0,-0.90847,5e-05,12.74706]
[1776598725252,41.67,75501.575,0.0,-0.90847,5e-05,12.74706]
[1776598725442,41.67,75501.575,0.0,-0.90847,5e-05,12.74706]
[1776598725662,41.67,75501.575,0.0,-0.90847,5e-05,12.74706]
[1776598725698,41.67,75501.575,0.0,-0.90847,5e-05,12.74706]
[1776598725743,41.67,75502.59,0.0,-0.90842,5e-05,12.75227]
[1776598730748,41.66,75501.81,0.0,-0.90848,5e-05,12.74661]
[1776598734574,41.66,75500.455,0.0,-0.90855,5e-05,12.73842]
[1776598734702,41.66,75500.455,0.0,-0.90855,5e-05,12.73842]
[1776598734752,41.66,75501.51,0.0,-0.9085,5e-05,12.74386]
[1776598735287,41.66,75501.51,0.0,-0.9085,5e-05,12.74386]
[1776598735437,41.66,75501.51,0.0,-0.9085,5e-05,12.74386]
[1776598740758,41.66,75503.22,0.0,-0.90843,5e-05,12.75144]
[1776598740828,41.66,75503.22,0.0,-0.90843,5e-05,12.75144]
[1776598740941,41.66,75503.22,0.0,-0.90843,5e-05,12.75144]
[1776598741759,41.66,75503.06,0.0,-0.90844,5e-05,12.75028]
[1776598743665,41.66,75503.105,0.0,-0.90844,5e-05,12.75024]
[1776598743694,41.66,75503.105,0.0,-0.90844,5e-05,12.75024]
[1776598748766,41.65,75500.785,0.0,-0.90858,5e-05,12.73604]
[1776598750145,41.65,75500.28,0.0,-0.90861,5e-05,12.73304]
[1776598750198,41.65,75500.28,0.0,-0.90861,5e-05,12.73304]
[1776598750515,41.65,75500.28,0.0,-0.90861,5e-05,12.73304]
[1776598750695,41.65,75500.28,0.0,-0.90861,5e-05,12.73304]
[1776598750768,41.65,75499.77,0.0,-0.90863,5e-05,12.73002]
[1776598755773,41.65,75497.805,0.0,-0.90875,5e-05,12.71811]
[1776598760521,41.65,75496.05,0.0,-0.90884,5e-05,12.70769]
[1776598760698,41.65,75496.05,0.0,-0.90884,5e-05,12.70769]
[1776598760778,41.65,75495.755,0.0,-0.90886,5e-05,12.70587]
[1776598760897,41.65,75495.755,0.0,-0.90886,5e-05,12.70587]
[1776598760938,41.65,75495.755,0.0,-0.90886,5e-05,12.70587]
[1776598766562,41.65,75496.165,0.0,-0.90885,5e-05,12.70676]
[1776598767756,41.65,75496.165,0.0,-0.90885,5e-05,12.70676]
[1776598767785,41.65,75498.465,0.0,-0.90874,5e-05,12.71899]
[1776598767946,41.65,75498.465,0.0,-0.90874,5e-05,12.71899]
[1776598768386,41.65,75498.465,0.0,-0.90874,5e-05,12.71899]
[1776598768442,41.65,75498.465,0.0,-0.90874,5e-05,12.71899]
[1776598770788,41.64,75504.625,0.0,-0.90843,5e-05,12.75155]
[1776598775454,41.64,75504.525,0.0,-0.90847,5e-05,12.74663]
[1776598775693,41.64,75504.525,0.0,-0.90847,5e-05,12.74663]
[1776598775793,41.64,75504.615,0.0,-0.90847,5e-05,12.74684]
[1776598775934,41.64,75504.615,0.0,-0.90847,5e-05,12.74684]
[1776598776197,41.64,75504.615,0.0,-0.90847,5e-05,12.74684]
[1776598781235,41.64,75504.135,0.0,-0.90851,5e-05,12.74286]
[1776598786706,41.64,75502.155,0.0,-0.90862,5e-05,12.73057]
[1776598787997,41.64,75501.88,0.0,-0.90864,5e-05,12.72883]
[1776598788200,41.64,75501.88,0.0,-0.90864,5e-05,12.72883]
[1776598788313,41.64,75501.88,0.0,-0.90864,5e-05,12.72883]
[1776598788445,41.64,75501.88,0.0,-0.90864,5e-05,12.72883]
[1776598788719,41.64,75501.88,0.0,-0.90864,5e-05,12.72858]
[1776598792671,41.63,75501.33,0.0,-0.90868,5e-05,12.72486]
[1776598792701,41.63,75501.33,0.0,-0.90868,5e-05,12.72486]
[1776598792749,41.63,75501.33,0.0,-0.90868,5e-05,12.72462]
[1776598794687,41.63,75500.94,0.0,-0.9087,5e-05,12.72228]
[1776598794939,41.63,75500.94,0.0,-0.9087,5e-05,12.72206]
[1776598796776,41.63,75496.1,0.0,-0.90895,5e-05,12.69543]
[1776598801811,41.63,75494.395,0.0,-0.90905,5e-05,12.68525]
[1776598803056,41.63,75494.46,0.0,-0.90905,5e-05,12.68542]
[1776598803194,41.63,75494.46,0.0,-0.90905,5e-05,12.68542]
[1776598803276,41.63,75494.46,0.0,-0.90905,5e-05,12.68542]
[1776598803445,41.63,75494.46,0.0,-0.90905,5e-05,12.68542]
[1776598803821,41.63,75494.505,0.0,-0.90905,5e-05,12.68547]
[1776598808826,41.63,75494.485,0.0,-0.90906,5e-05,12.68444]
[1776598813268,41.63,75496.41,0.0,-0.90896,5e-05,12.69411]
[1776598813442,41.63,75496.41,0.0,-0.90896,5e-05,12.69411]
[1776598813718,41.63,75496.41,0.0,-0.90896,5e-05,12.69411]
[1776598813819,41.63,75496.41,0.0,-0.90897,5e-05,12.69391]
[1776598813945,41.63,75496.41,0.0,-0.90897,5e-05,12.69391]
[1776598819837,41.62,75498.75,0.0,-0.90886,5e-05,12.70532]
[1776598824842,41.62,75499.715,0.0,-0.90882,5e-05,12.70946]
[1776598825052,41.62,75499.715,0.0,-0.90882,5e-05,12.70946]
[1776598825196,41.62,75499.715,0.0,-0.90882,5e-05,12.70946]
[1776598825561,41.62,75499.715,0.0,-0.90882,5e-05,12.70946]
[1776598825691,41.62,75499.715,0.0,-0.90882,5e-05,12.70946]
[1776598825792,41.62,75499.715,0.0,-0.90882,5e-05,12.70924]
[1776598830848,41.62,75500.705,0.0,-0.90878,5e-05,12.71349]
[1776598836854,41.62,75499.865,0.0,-0.90886,5e-05,12.70438]
[1776598841859,41.62,75500.29,0.0,-0.90885,5e-05,12.70563]
[1776598845668,41.61,75500.25,0.0,-0.90886,5e-05,12.70478]
[1776598845691,41.61,75500.25,0.0,-0.90886,5e-05,12.70478]
[1776598845769,41.61,75500.25,0.0,-0.90886,5e-05,12.70458]
[1776598846247,41.61,75500.25,0.0,-0.90886,5e-05,12.70458]
[1776598846444,41.61,75500.25,0.0,-0.90886,5e-05,12.70458]
[1776598851872,41.61,75497.465,0.0,-0.90901,5e-05,12.68836]
[1776598856877,41.61,75496.775,0.0,-0.90905,5e-05,12.68372]
[1776598861597,41.61,75497.91,0.0,-0.909,5e-05,12.68915]
[1776598861695,41.61,75497.91,0.0,-0.909,5e-05,12.68915]
[1776598861699,41.61,75497.91,0.0,-0.90901,5e-05,12.68896]
[1776598862180,41.61,75497.91,0.0,-0.90901,5e-05,12.68896]
[1776598862194,41.61,75497.91,0.0,-0.90901,5e-05,12.68896]
[1776598867888,41.61,75497.025,0.0,-0.90906,5e-05,12.68307]
[1776598870664,41.61,75496.745,0.0,-0.90908,5e-05,12.68121]
[1776598870689,41.61,75496.745,0.0,-0.90908,5e-05,12.68121]
[1776598870766,41.61,75496.745,0.0,-0.90908,5e-05,12.68103]
[1776598871302,41.61,75496.745,0.0,-0.90908,5e-05,12.68103]
[1776598871445,41.61,75496.745,0.0,-0.90908,5e-05,12.68103]
[1776598876897,41.6,75498.075,0.0,-0.90902,5e-05,12.68723]
[1776598880674,41.6,75498.35,0.0,-0.90901,5e-05,12.68835]
[1776598880696,41.6,75498.35,0.0,-0.90901,5e-05,12.68835]
[1776598880770,41.6,75498.35,0.0,-0.90902,5e-05,12.68798]
[1776598881157,41.6,75498.35,0.0,-0.90902,5e-05,12.68798]
[1776598881197,41.6,75498.35,0.0,-0.90902,5e-05,12.68798]
[1776598883090,41.6,75501.585,0.0,-0.90886,5e-05,12.7051]
[1776598883196,41.6,75501.585,0.0,-0.90886,5e-05,12.7051]
[1776598883588,41.6,75501.585,0.0,-0.90886,5e-05,12.7051]
[1776598883695,41.6,75501.585,0.0,-0.90886,5e-05,12.7051]
[1776598883797,41.6,75501.585,0.0,-0.90886,5e-05,12.70486]
[1776598884905,41.6,75508.605,0.0,-0.9085,5e-05,12.74269]
[1776598889416,41.6,75508.2,0.0,-0.90853,5e-05,12.73947]
[1776598889443,41.6,75508.2,0.0,-0.90853,5e-05,12.73947]
[1776598889889,41.6,75508.2,0.0,-0.90853,5e-05,12.73947]
[1776598889938,41.6,75508.2,0.0,-0.90853,5e-05,12.73947]
[1776598890912,41.6,75508.2,0.0,-0.90854,5e-05,12.73896]
[1776598895917,41.6,75506.055,0.0,-0.90868,5e-05,12.72286]
[1776598896632,41.6,75506.055,0.0,-0.90868,5e-05,12.72286]
[1776598896709,41.6,75506.055,0.0,-0.90868,5e-05,12.72286]
[1776598896733,41.6,75506.055,0.0,-0.90868,5e-05,12.72263]
[1776598899406,41.6,75505.15,0.0,-0.90873,5e-05,12.71727]
[1776598899440,41.6,75505.15,0.0,-0.90873,5e-05,12.71727]
[1776598904440,41.59,75505.32,0.0,-0.90873,5e-05,12.71708]
[1776598904702,41.59,75505.32,0.0,-0.90873,5e-05,12.71708]
[1776598907992,41.59,75506.065,0.0,-0.9087,5e-05,12.72044]
[1776598908198,41.59,75506.065,0.0,-0.9087,5e-05,12.72044]
[1776598908930,41.59,75506.22,0.0,-0.9087,5e-05,12.72083]
[1776598913811,41.59,75507.425,0.0,-0.90865,5e-05,12.72644]
[1776598913940,41.59,75507.425,0.0,-0.90865,5e-05,12.72621]
[1776598919941,41.59,75506.63,0.0,-0.90869,5e-05,12.72213]
[1776598921554,41.59,75506.22,0.0,-0.90871,5e-05,12.71995]
[1776598921697,41.59,75506.22,0.0,-0.90871,5e-05,12.71995]
[1776598921775,41.59,75506.22,0.0,-0.90871,5e-05,12.71999]
[1776598922500,41.59,75506.22,0.0,-0.90871,5e-05,12.71999]
[1776598922698,41.59,75506.22,0.0,-0.90871,5e-05,12.71999]
[1776598927949,41.59,75505.735,0.0,-0.90873,5e-05,12.71766]
[1776598932954,41.59,75505.185,0.0,-0.90876,5e-05,12.71493]
[1776598938959,41.59,75505.19,0.0,-0.90877,5e-05,12.71366]
[1776598940096,41.59,75505.19,0.0,-0.90877,5e-05,12.71366]
[1776598940202,41.59,75505.19,0.0,-0.90877,5e-05,12.71366]
[1776598940256,41.59,75505.19,0.0,-0.90877,5e-05,12.71344]
[1776598941056,41.59,75505.19,0.0,-0.90877,5e-05,12.71344]
[1776598941199,41.59,75505.19,0.0,-0.90877,5e-05,12.71344]
[1776598946967,41.59,75505.31,0.0,-0.90878,5e-05,12.71259]
[1776598952866,41.58,75505.335,0.0,-0.90881,5e-05,12.7082]
[1776598954270,41.58,75505.74,0.0,-0.90879,5e-05,12.71019]
[1776598954880,41.58,75505.74,0.0,-0.90879,5e-05,12.70998]
[1776598958155,41.58,75506.125,0.0,-0.90878,5e-05,12.71144]
[1776598958908,41.58,75506.125,0.0,-0.90878,5e-05,12.71122]
[1776598963984,41.58,75507.195,0.0,-0.90874,5e-05,12.71596]
[1776598968989,41.58,75508.24,0.0,-0.90869,5e-05,12.72077]
[1776598973994,41.58,75507.265,0.0,-0.90874,5e-05,12.71557]
[1776598975308,41.58,75507.23,0.0,-0.90874,5e-05,12.71541]
[1776598975439,41.58,75507.23,0.0,-0.90874,5e-05,12.71541]
[1776598977088,41.58,75505.84,0.0,-0.90882,5e-05,12.70769]
[1776598977194,41.58,75505.84,0.0,-0.90882,5e-05,12.70769]
[1776598977997,41.58,75505.695,0.0,-0.90882,5e-05,12.7067]
[1776598983004,41.58,75507.35,0.0,-0.90875,5e-05,12.71465]
[1776598988009,41.57,75508.555,0.0,-0.9087,5e-05,12.7201]
[1776598992013,41.57,75513.385,0.0,-0.90846,5e-05,12.74565]
[1776598993014,41.57,75518.605,0.0,-0.90819,5e-05,12.77398]
[1776598993631,41.57,75518.605,0.0,-0.90819,5e-05,12.77398]
[1776598993711,41.57,75518.605,0.0,-0.90819,5e-05,12.77398]
[1776598998680,41.57,75519.065,0.0,-0.90818,5e-05,12.77546]
[1776598998946,41.57,75519.065,0.0,-0.90818,5e-05,12.77546]
[1776599004026,41.57,75520.325,0.0,-0.90813,5e-05,12.78049]
[1776599009031,41.56,75521.48,0.0,-0.90809,5e-05,12.78523]
[1776599011962,41.56,75521.96,0.0,-0.90809,5e-05,12.78396]
[1776599012034,41.56,75522.665,0.0,-0.90806,5e-05,12.78775]
[1776599012192,41.56,75522.665,0.0,-0.90806,5e-05,12.78775]
[1776599012656,41.56,75522.665,0.0,-0.90806,5e-05,12.78775]
[1776599012690,41.56,75522.665,0.0,-0.90806,5e-05,12.78775]
[1776599012757,41.56,75522.665,0.0,-0.90806,5e-05,12.7877]
[1776599018040,41.56,75523.82,0.0,-0.908,5e-05,12.79374]
[1776599020044,41.56,75527.535,0.0,-0.90782,5e-05,12.8133]
[1776599021045,41.56,75534.89,0.0,-0.90744,5e-05,12.85299]
[1776599021866,41.56,75534.89,0.0,-0.90744,5e-05,12.85299]
[1776599021937,41.56,75534.89,0.0,-0.90744,5e-05,12.85299]
[1776599022046,41.56,75539.615,0.0,-0.9072,5e-05,12.87834]
[1776599022939,41.56,75539.615,0.0,-0.9072,5e-05,12.87834]
[1776599023192,41.56,75539.615,0.0,-0.90721,5e-05,12.87792]
[1776599024048,41.56,75536.015,0.0,-0.9074,5e-05,12.85785]
[1776599029053,41.55,75537.205,0.0,-0.90735,5e-05,12.86252]
[1776599033084,41.55,75537.21,0.0,-0.90736,5e-05,12.86194]
[1776599033190,41.55,75537.21,0.0,-0.90736,5e-05,12.86194]
[1776599033958,41.55,75537.21,0.0,-0.90736,5e-05,12.86194]
[1776599034037,41.55,75537.21,0.0,-0.90736,5e-05,12.86179]
[1776599034197,41.55,75537.21,0.0,-0.90736,5e-05,12.86179]
[1776599040064,41.55,75536.505,0.0,-0.90741,5e-05,12.85654]
[1776599044815,41.55,75536.52,0.0,-0.90743,5e-05,12.85498]
[1776599044935,41.55,75536.52,0.0,-0.90743,5e-05,12.85498]
[1776599045036,41.55,75536.52,0.0,-0.90743,5e-05,12.85458]
[1776599045980,41.55,75536.52,0.0,-0.90743,5e-05,12.85458]
[1776599046070,41.55,75540.625,0.0,-0.90722,5e-05,12.87655]
[1776599046191,41.55,75540.625,0.0,-0.90722,5e-05,12.87655]
[1776599052076,41.54,75545.745,0.0,-0.90698,5e-05,12.90183]
[1776599053696,41.54,75547.85,0.0,-0.90688,5e-05,12.91285]
[1776599053944,41.54,75547.85,0.0,-0.90688,5e-05,12.91285]
[1776599054194,41.54,75547.85,0.0,-0.90688,5e-05,12.91234]
[1776599055079,41.54,75550.77,0.0,-0.90674,5e-05,12.9278]
[1776599060084,41.53,75564.705,0.0,-0.90604,5e-05,13.00148]
[1776599062086,41.53,75574.465,0.0,-0.90554,5e-05,13.05407]
[1776599066540,41.53,75571.2,0.0,-0.90573,5e-05,13.03398]
[1776599066690,41.53,75571.2,0.0,-0.90573,5e-05,13.03398]
[1776599067091,41.53,75570.21,0.0,-0.90579,5e-05,13.02797]
[1776599068068,41.53,75570.21,0.0,-0.90579,5e-05,13.02797]
[1776599068188,41.53,75572.205,0.0,-0.90569,5e-05,13.03834]
[1776599071498,41.52,75572.275,0.0,-0.90573,5e-05,13.0337]
[1776599071708,41.52,75572.275,0.0,-0.90573,5e-05,13.0337]
[1776599072096,41.52,75563.255,0.0,-0.9062,5e-05,12.98367]
[1776599076099,41.52,75559.875,0.0,-0.9064,5e-05,12.9632]
[1776599081104,41.51,75558.185,0.0,-0.90651,5e-05,12.95162]
[1776599083339,41.51,75557.395,0.0,-0.90656,5e-05,12.94638]
[1776599083441,41.51,75557.395,0.0,-0.90656,5e-05,12.94638]
[1776599086196,41.51,75555.69,0.0,-0.90666,5e-05,12.93572]
[1776599087110,41.51,75554.845,0.0,-0.90671,5e-05,12.93066]
[1776599090082,41.51,75554.705,0.0,-0.90672,5e-05,12.92905]
[1776599090192,41.51,75554.565,0.0,-0.90673,5e-05,12.92786]
[1776599096875,41.5,75554.08,0.0,-0.90679,5e-05,12.9223]
[1776599100893,41.5,75553.315,0.0,-0.90684,5e-05,12.9169]
[1776599100935,41.5,75553.315,0.0,-0.90684,5e-05,12.9169]
[1776599101002,41.5,75553.315,0.0,-0.90684,5e-05,12.9169]
[1776599101099,41.5,75553.315,0.0,-0.90684,5e-05,12.91649]
[1776599101191,41.5,75553.315,0.0,-0.90684,5e-05,12.91649]
[1776599105073,41.5,75553.08,0.0,-0.90687,5e-05,12.91406]
[1776599105121,41.5,75553.08,0.0,-0.90687,5e-05,12.91378]
[1776599105197,41.5,75553.08,0.0,-0.90687,5e-05,12.91378]
[1776599106945,41.5,75536.495,0.0,-0.90773,5e-05,12.82258]
[1776599111980,41.49,75535.345,0.0,-0.9078,5e-05,12.81503]
[1776599112984,41.49,75535.345,0.0,-0.9078,5e-05,12.81503]
[1776599113198,41.49,75535.345,0.0,-0.9078,5e-05,12.81475]
[1776599115001,41.49,75540.505,0.0,-0.90754,5e-05,12.84234]
[1776599117152,41.49,75545.275,0.0,-0.9073,5e-05,12.86776]
[1776599117779,41.49,75545.275,0.0,-0.9073,5e-05,12.86776]
[1776599117935,41.49,75545.275,0.0,-0.9073,5e-05,12.86776]
[1776599118036,41.49,75545.275,0.0,-0.90731,5e-05,12.86743]
[1776599123060,41.49,75544.49,0.0,-0.90736,5e-05,12.86153]
[1776599124089,41.49,75544.49,0.0,-0.90736,5e-05,12.86153]
[1776599124192,41.49,75544.235,0.0,-0.90738,5e-05,12.85981]
[1776599130110,41.48,75540.34,0.0,-0.9076,5e-05,12.83675]
[1776599130577,41.48,75540.34,0.0,-0.9076,5e-05,12.83675]
[1776599130697,41.48,75540.34,0.0,-0.9076,5e-05,12.83675]
[1776599133415,41.48,75543.83,0.0,-0.90745,5e-05,12.85164]
[1776599133435,41.48,75543.83,0.0,-0.90745,5e-05,12.85164]
[1776599133910,41.48,75543.83,0.0,-0.90745,5e-05,12.85164]
[1776599133940,41.48,75543.83,0.0,-0.90745,5e-05,12.85164]
[1776599134139,41.48,75543.83,0.0,-0.90745,5e-05,12.85134]
[1776599135953,41.48,75543.74,0.0,-0.90746,5e-05,12.85055]
[1776599136189,41.48,75543.74,0.0,-0.90746,5e-05,12.85023]
[1776599138166,41.48,75550.35,0.0,-0.90713,5e-05,12.88566]
[1776599140177,41.48,75555.41,0.0,-0.90687,5e-05,12.91259]
[1776599144143,41.48,75555.145,0.0,-0.9069,5e-05,12.90997]
[1776599144193,41.48,75555.5,0.0,-0.90688,5e-05,12.91153]
[1776599146195,41.47,75555.19,0.0,-0.90691,5e-05,12.90906]
[1776599146451,41.47,75555.19,0.0,-0.90691,5e-05,12.90906]
[1776599147184,41.47,75554.2,0.0,-0.90696,5e-05,12.90326]
[1776599151432,41.47,75552.325,0.0,-0.90707,5e-05,12.89152]
[1776599151690,41.47,75552.325,0.0,-0.90707,5e-05,12.89152]
[1776599157194,41.47,75547.46,0.0,-0.90734,5e-05,12.86294]
[1776599162199,41.46,75547.775,0.0,-0.90734,5e-05,12.8631]
[1776599163469,41.46,75547.835,0.0,-0.90734,5e-05,12.86311]
[1776599166114,41.46,75547.4,0.0,-0.90737,5e-05,12.86011]
[1776599166190,41.46,75547.4,0.0,-0.90737,5e-05,12.86011]
[1776599166203,41.46,75547.335,0.0,-0.90738,5e-05,12.85944]
[1776599171256,41.46,75549.145,0.0,-0.9073,5e-05,12.86778]
[1776599176261,41.46,75549.275,0.0,-0.90731,5e-05,12.86689]
[1776599181266,41.45,75546.535,0.0,-0.90746,5e-05,12.85034]
[1776599186271,41.45,75550.46,0.0,-0.90728,5e-05,12.87033]
[1776599191276,41.45,75554.15,0.0,-0.90712,5e-05,12.8856]
[1776599195280,41.45,75561.41,0.0,-0.90676,5e-05,12.92395]
[1776599200285,41.44,75560.35,0.0,-0.90683,5e-05,12.91612]
[1776599203288,41.44,75554.34,0.0,-0.90716,5e-05,12.88212]
[1776599204289,41.44,75539.95,0.0,-0.9079,5e-05,12.80318]
[1776599205290,41.44,75532.05,0.0,-0.90831,5e-05,12.75989]
[1776599209590,41.44,75531.01,0.0,-0.90837,5e-05,12.75365]
[1776599209686,41.44,75531.01,0.0,-0.90837,5e-05,12.75365]
[1776599213491,41.44,75530.12,0.0,-0.90842,5e-05,12.74802]
[1776599213690,41.44,75530.12,0.0,-0.90842,5e-05,12.74802]
[1776599214299,41.44,75529.325,0.0,-0.90846,5e-05,12.74347]
[1776599218198,41.44,75531.255,0.0,-0.90837,5e-05,12.75332]
[1776599219304,41.43,75536.43,0.0,-0.90811,5e-05,12.78119]
[1776599221306,41.43,75542.83,0.0,-0.90778,5e-05,12.81572]
[1776599222307,41.43,75548.17,0.0,-0.90751,5e-05,12.84465]
[1776599223258,41.43,75548.17,0.0,-0.90751,5e-05,12.84465]
[1776599223435,41.43,75548.17,0.0,-0.90751,5e-05,12.84437]
[1776599223835,41.43,75548.17,0.0,-0.90751,5e-05,12.84437]
[1776599223938,41.43,75548.17,0.0,-0.90751,5e-05,12.84437]
[1776599224039,41.43,75548.17,0.0,-0.90752,5e-05,12.84409]
[1776599229314,41.43,75550.755,0.0,-0.9074,5e-05,12.85678]
[1776599231162,41.43,75551.195,0.0,-0.90738,5e-05,12.85889]
[1776599231192,41.43,75551.195,0.0,-0.90738,5e-05,12.85889]
[1776599236321,41.43,75549.695,0.0,-0.90747,5e-05,12.84894]
[1776599238038,41.43,75549.675,0.0,-0.90748,5e-05,12.84854]
[1776599238134,41.43,75549.675,0.0,-0.90748,5e-05,12.84854]
[1776599238189,41.43,75549.675,0.0,-0.90748,5e-05,12.84854]
[1776599238290,41.43,75549.675,0.0,-0.90748,5e-05,12.84826]
[1776599243327,41.42,75550.855,0.0,-0.90743,5e-05,12.8533]
[1776599248332,41.42,75550.385,0.0,-0.90747,5e-05,12.84931]
[1776599253337,41.42,75548.87,0.0,-0.90758,5e-05,12.83639]
[1776599256979,41.42,75549.345,0.0,-0.90756,5e-05,12.83819]
[1776599257201,41.42,75549.345,0.0,-0.90756,5e-05,12.83819]
[1776599257626,41.42,75549.345,0.0,-0.90757,5e-05,12.83793]
[1776599257689,41.42,75549.345,0.0,-0.90757,5e-05,12.83793]
[1776599258342,41.42,75549.505,0.0,-0.90756,5e-05,12.83854]
[1776599264043,41.41,75546.16,0.0,-0.90775,5e-05,12.81872]
[1776599269078,41.41,75545.845,0.0,-0.90778,5e-05,12.81583]
[1776599274114,41.41,75545.92,0.0,-0.90778,5e-05,12.81501]
[1776599275121,41.41,75555.625,0.0,-0.90729,5e-05,12.86779]
[1776599276128,41.41,75560.435,0.0,-0.90704,5e-05,12.89383]
[1776599276682,41.41,75560.435,0.0,-0.90704,5e-05,12.89383]
[1776599277234,41.41,75560.435,0.0,-0.90704,5e-05,12.89383]
[1776599278361,41.41,75556.12,0.0,-0.90727,5e-05,12.86956]
[1776599283177,41.4,75552.29,0.0,-0.90748,5e-05,12.84715]
[1776599283575,41.4,75552.29,0.0,-0.90748,5e-05,12.84715]
[1776599283698,41.4,75552.29,0.0,-0.90748,5e-05,12.84715]
[1776599283857,41.4,75552.29,0.0,-0.90748,5e-05,12.84715]
[1776599283944,41.4,75552.29,0.0,-0.90748,5e-05,12.84715]
[1776599284184,41.4,75552.29,0.0,-0.90748,5e-05,12.84692]
[1776599285191,41.4,75546.98,0.0,-0.90776,5e-05,12.81762]
[1776599290226,41.4,75548.59,0.0,-0.90769,5e-05,12.82522]
[1776599292722,41.4,75550.59,0.0,-0.90759,5e-05,12.83563]
[1776599292944,41.4,75550.59,0.0,-0.90759,5e-05,12.83563]
[1776599297276,41.4,75555.805,0.0,-0.90734,5e-05,12.86274]
[1776599298426,41.4,75557.985,0.0,-0.90723,5e-05,12.87436]
[1776599298442,41.4,75557.985,0.0,-0.90723,5e-05,12.87436]
[1776599300298,41.4,75561.135,0.0,-0.90707,5e-05,12.8909]
[1776599301305,41.39,75568.94,0.0,-0.90667,5e-05,12.93332]
[1776599301805,41.39,75568.94,0.0,-0.90667,5e-05,12.93332]
[1776599301937,41.39,75568.94,0.0,-0.90667,5e-05,12.93332]
[1776599302741,41.39,75568.94,0.0,-0.90667,5e-05,12.93292]
[1776599302936,41.39,75568.94,0.0,-0.90667,5e-05,12.93292]
[1776599303319,41.39,75568.94,0.0,-0.90668,5e-05,12.93252]
[1776599308354,41.39,75571.995,0.0,-0.90654,5e-05,12.94724]
[1776599308570,41.39,75571.995,0.0,-0.90654,5e-05,12.94724]
[1776599308691,41.39,75571.995,0.0,-0.90654,5e-05,12.94724]
[1776599313094,41.39,75570.125,0.0,-0.90667,5e-05,12.93211]
[1776599313192,41.39,75570.125,0.0,-0.90667,5e-05,12.93211]
[1776599314029,41.39,75570.125,0.0,-0.90668,5e-05,12.93176]
[1776599314207,41.39,75570.125,0.0,-0.90668,5e-05,12.93176]
[1776599314306,41.39,75570.125,0.0,-0.90668,5e-05,12.93143]
[1776599316399,41.38,75565.2,0.0,-0.90694,5e-05,12.9037]
[1776599317613,41.38,75568.82,0.0,-0.90676,5e-05,12.92319]
[1776599317698,41.38,75568.82,0.0,-0.90676,5e-05,12.92319]
[1776599322874,41.38,75572.34,0.0,-0.90659,5e-05,12.94052]
[1776599322944,41.38,75572.34,0.0,-0.90659,5e-05,12.94052]
[1776599323030,41.38,75572.34,0.0,-0.90659,5e-05,12.94052]
[1776599323197,41.38,75572.34,0.0,-0.90659,5e-05,12.94052]
[1776599323299,41.38,75572.34,0.0,-0.9066,5e-05,12.94011]
[1776599328411,41.38,75572.01,0.0,-0.90663,5e-05,12.93628]
[1776599332497,41.37,75572.12,0.0,-0.90664,5e-05,12.93531]
[1776599332701,41.37,75572.12,0.0,-0.90664,5e-05,12.93531]
[1776599338421,41.37,75572.025,0.0,-0.90667,5e-05,12.93244]
[1776599342274,41.37,75573.88,0.0,-0.90659,5e-05,12.94146]
[1776599342437,41.37,75573.88,0.0,-0.90659,5e-05,12.94106]
[1776599343180,41.37,75573.88,0.0,-0.90659,5e-05,12.94106]
[1776599343261,41.37,75573.88,0.0,-0.90659,5e-05,12.94066]
[1776599343447,41.37,75573.88,0.0,-0.90659,5e-05,12.94066]
[1776599346423,41.37,75574.935,0.0,-0.90654,5e-05,12.94634]
[1776599349385,41.36,75573.665,0.0,-0.90662,5e-05,12.93817]
[1776599350912,41.36,75574.525,0.0,-0.90658,5e-05,12.9421]
[1776599350939,41.36,75574.525,0.0,-0.90658,5e-05,12.9421]
[1776599351434,41.36,75574.99,0.0,-0.90656,5e-05,12.94426]
[1776599356439,41.36,75575.03,0.0,-0.90658,5e-05,12.94248]
[1776599356630,41.36,75575.03,0.0,-0.90658,5e-05,12.94248]
[1776599356702,41.36,75575.03,0.0,-0.90658,5e-05,12.94248]
[1776599362445,41.35,75575.205,0.0,-0.90659,5e-05,12.94103]
[1776599366763,41.35,75574.41,0.0,-0.90665,5e-05,12.93509]
[1776599366938,41.35,75574.41,0.0,-0.90665,5e-05,12.93509]
[1776599367465,41.35,75574.34,0.0,-0.90666,5e-05,12.93432]
[1776599367700,41.35,75574.34,0.0,-0.90666,5e-05,12.93432]
[1776599368451,41.35,75574.3,0.0,-0.90666,5e-05,12.93372]
[1776599373456,41.35,75574.305,0.0,-0.9067,5e-05,12.92858]
[1776599375411,41.34,75573.305,0.0,-0.90676,5e-05,12.92271]
[1776599375445,41.34,75573.305,0.0,-0.90676,5e-05,12.92271]
[1776599380463,41.34,75572.455,0.0,-0.90682,5e-05,12.91589]
[1776599385468,41.34,75571.835,0.0,-0.90687,5e-05,12.91073]
[1776599386489,41.34,75571.375,0.0,-0.9069,5e-05,12.90786]
[1776599386695,41.34,75571.375,0.0,-0.9069,5e-05,12.90786]
[1776599387286,41.34,75571.375,0.0,-0.9069,5e-05,12.90786]
[1776599387438,41.34,75571.375,0.0,-0.9069,5e-05,12.90786]
[1776599387387,41.34,75571.375,0.0,-0.9069,5e-05,12.90751]
[1776599389193,41.34,75571.375,0.0,-0.9069,5e-05,12.90751]
[1776599394477,41.33,75570.445,0.0,-0.90697,5e-05,12.90005]
[1776599399697,41.33,75570.215,0.0,-0.907,5e-05,12.8978]
[1776599399946,41.33,75570.215,0.0,-0.907,5e-05,12.8978]
[1776599400382,41.33,75570.215,0.0,-0.907,5e-05,12.8978]
[1776599400440,41.33,75570.215,0.0,-0.907,5e-05,12.8978]
[1776599401484,41.33,75570.09,0.0,-0.90701,5e-05,12.89581]
[1776599406489,41.33,75571.885,0.0,-0.90694,5e-05,12.90402]
[1776599411494,41.32,75571.35,0.0,-0.90698,5e-05,12.89942]
[1776599412234,41.32,75571.35,0.0,-0.90698,5e-05,12.89942]
[1776599412444,41.32,75571.35,0.0,-0.90698,5e-05,12.89942]
[1776599417501,41.32,75573.595,0.0,-0.90688,5e-05,12.90978]
[1776599422506,41.32,75574.09,0.0,-0.90688,5e-05,12.91081]
[1776599427511,41.31,75573.495,0.0,-0.90692,5e-05,12.90585]
[1776599433228,41.31,75574.065,0.0,-0.90693,5e-05,12.90373]
[1776599434943,41.31,75574.75,0.0,-0.9069,5e-05,12.90716]
[1776599435210,41.31,75574.75,0.0,-0.9069,5e-05,12.90716]
[1776599435685,41.31,75574.75,0.0,-0.9069,5e-05,12.90682]
[1776599435938,41.31,75574.75,0.0,-0.9069,5e-05,12.90682]
[1776599436249,41.31,75574.75,0.0,-0.90691,5e-05,12.90648]
[1776599440950,41.31,75576.665,0.0,-0.90682,5e-05,12.91565]
[1776599441200,41.31,75576.665,0.0,-0.90682,5e-05,12.91565]
[1776599446319,41.3,75574.56,0.0,-0.90695,5e-05,12.902]
[1776599447326,41.3,75581.465,0.0,-0.9066,5e-05,12.93954]
[1776599448532,41.3,75599.5,0.0,-0.90566,5e-05,13.03849]
[1776599448693,41.3,75599.5,0.0,-0.90566,5e-05,13.03849]
[1776599450219,41.3,75599.5,0.0,-0.90566,5e-05,13.0383]
[1776599450437,41.3,75599.5,0.0,-0.90566,5e-05,13.0383]
[1776599450534,41.3,75601.395,0.0,-0.90556,5e-05,13.04858]
[1776599456534,41.3,75599.04,0.0,-0.90569,5e-05,13.03465]
[1776599456699,41.3,75599.515,0.0,-0.90567,5e-05,13.0371]
[1776599461426,41.3,75604.01,0.0,-0.90544,5e-05,13.06094]
[1776599461987,41.3,75604.01,0.0,-0.90544,5e-05,13.06094]
[1776599462194,41.3,75604.01,0.0,-0.90544,5e-05,13.06094]
[1776599464332,41.29,75604.465,0.0,-0.90542,5e-05,13.06304]
[1776599464437,41.29,75604.465,0.0,-0.90542,5e-05,13.06304]
[1776599464445,41.29,75604.465,0.0,-0.90542,5e-05,13.06305]
[1776599468660,41.29,75606.68,0.0,-0.90531,5e-05,13.07464]
[1776599468695,41.29,75606.68,0.0,-0.90531,5e-05,13.07464]
[1776599470493,41.29,75591.38,0.0,-0.90612,5e-05,12.98999]
[1776599475004,41.29,75589.92,0.0,-0.9062,5e-05,12.98169]
[1776599475109,41.29,75589.92,0.0,-0.9062,5e-05,12.98169]
[1776599475196,41.29,75589.92,0.0,-0.9062,5e-05,12.98169]
[1776599475528,41.29,75589.92,0.0,-0.9062,5e-05,12.98161]
[1776599478607,41.29,75591.175,0.0,-0.90613,5e-05,12.9883]
[1776599478698,41.29,75591.175,0.0,-0.90613,5e-05,12.9883]
[1776599480563,41.29,75597.985,0.0,-0.90578,5e-05,13.02564]
[1776599482567,41.29,75606.44,0.0,-0.90534,5e-05,13.07224]
[1776599483568,41.29,75616.13,0.0,-0.90483,5e-05,13.12582]
[1776599485570,41.29,75624.205,0.0,-0.9044,5e-05,13.1704]
[1776599485657,41.29,75624.205,0.0,-0.9044,5e-05,13.1704]
[1776599485691,41.29,75624.205,0.0,-0.9044,5e-05,13.1704]
[1776599489124,41.29,75624.9,0.0,-0.90437,5e-05,13.17389]
[1776599489203,41.29,75624.9,0.0,-0.90437,5e-05,13.17389]
[1776599489574,41.29,75630.645,0.0,-0.90406,5e-05,13.20562]
[1776599490489,41.29,75630.645,0.0,-0.90406,5e-05,13.20562]
[1776599490539,41.29,75630.645,0.0,-0.90407,5e-05,13.20544]
[1776599490691,41.29,75630.645,0.0,-0.90407,5e-05,13.20544]
[1776599495340,41.29,75630.985,0.0,-0.90408,5e-05,13.20332]
[1776599495437,41.29,75630.985,0.0,-0.90408,5e-05,13.20332]
[1776599497582,41.29,75636.275,0.0,-0.9038,5e-05,13.23214]
[1776599498162,41.29,75636.275,0.0,-0.9038,5e-05,13.23214]
[1776599498191,41.29,75636.275,0.0,-0.9038,5e-05,13.23214]
[1776599499484,41.29,75633.25,0.0,-0.90396,5e-05,13.21513]
[1776599499580,41.29,75633.25,0.0,-0.90397,5e-05,13.21496]
[1776599499693,41.29,75633.25,0.0,-0.90397,5e-05,13.21496]
[1776599500585,41.29,75625.8,0.0,-0.90436,5e-05,13.17346]
[1776599503303,41.29,75622.045,0.0,-0.90456,5e-05,13.15241]
[1776599503438,41.29,75622.045,0.0,-0.90456,5e-05,13.15241]
[1776599504589,41.29,75613.685,0.0,-0.90501,5e-05,13.10598]
[1776599507592,41.29,75601.875,0.0,-0.90563,5e-05,13.04066]
[1776599508918,41.29,75597.8,0.0,-0.90584,5e-05,13.0183]
[1776599508939,41.29,75597.8,0.0,-0.90584,5e-05,13.0183]
[1776599510563,41.29,75598.115,0.0,-0.90582,5e-05,13.02013]
[1776599510595,41.29,75598.27,0.0,-0.90581,5e-05,13.02108]
[1776599510691,41.29,75598.27,0.0,-0.90581,5e-05,13.02108]
[1776599516007,41.29,75597.395,0.0,-0.90586,5e-05,13.01603]
[1776599516192,41.29,75597.395,0.0,-0.90586,5e-05,13.01603]
[1776599521606,41.29,75595.78,0.0,-0.90595,5e-05,13.00643]
[1776599525779,41.28,75598.965,0.0,-0.90579,5e-05,13.02351]
[1776599525939,41.28,75598.965,0.0,-0.90579,5e-05,13.02351]
[1776599527250,41.28,75599.78,0.0,-0.90575,5e-05,13.02787]
[1776599527441,41.28,75599.78,0.0,-0.90575,5e-05,13.02787]
[1776599527538,41.28,75599.78,0.0,-0.90575,5e-05,13.02774]
[1776599531481,41.28,75596.015,0.0,-0.90595,5e-05,13.00661]
[1776599531690,41.28,75596.015,0.0,-0.90595,5e-05,13.00649]
[1776599533618,41.28,75588.21,0.0,-0.90636,5e-05,12.96329]
[1776599536827,41.28,75585.96,0.0,-0.90648,5e-05,12.95077]
[1776599536945,41.28,75585.96,0.0,-0.90648,5e-05,12.95077]
[1776599537305,41.28,75585.96,0.0,-0.90648,5e-05,12.95077]
[1776599537436,41.28,75585.96,0.0,-0.90648,5e-05,12.95077]
[1776599537538,41.28,75585.96,0.0,-0.90648,5e-05,12.95074]
[1776599542164,41.28,75582.93,0.0,-0.90665,5e-05,12.93296]
[1776599542193,41.28,75582.93,0.0,-0.90665,5e-05,12.93296]
[1776599542630,41.28,75577.235,0.0,-0.90695,5e-05,12.9013]
[1776599544246,41.28,75574.01,0.0,-0.90712,5e-05,12.88329]
[1776599544446,41.28,75574.01,0.0,-0.90712,5e-05,12.88329]
[1776599544472,41.28,75574.01,0.0,-0.90712,5e-05,12.88304]
[1776599549636,41.28,75570.55,0.0,-0.90731,5e-05,12.86279]
[1776599551988,41.28,75570.985,0.0,-0.90732,5e-05,12.86141]
[1776599552192,41.28,75570.985,0.0,-0.90732,5e-05,12.86141]
[1776599556523,41.27,75570.89,0.0,-0.90733,5e-05,12.85991]
[1776599556541,41.27,75570.89,0.0,-0.90733,5e-05,12.85969]
[1776599556691,41.27,75570.89,0.0,-0.90733,5e-05,12.85969]
[1776599560362,41.27,75568.875,0.0,-0.90744,5e-05,12.84817]
[1776599560442,41.27,75568.875,0.0,-0.90744,5e-05,12.84817]
[1776599565653,41.27,75567.425,0.0,-0.90753,5e-05,12.8387]
[1776599570658,41.27,75567.38,0.0,-0.90755,5e-05,12.83741]
[1776599575663,41.27,75567.075,0.0,-0.90757,5e-05,12.83472]
[1776599580668,41.27,75566.72,0.0,-0.9076,5e-05,12.83177]
[1776599585673,41.26,75566.575,0.0,-0.90762,5e-05,12.83]
[1776599590678,41.26,75566.54,0.0,-0.90763,5e-05,12.82884]
[1776599593198,41.26,75565.29,0.0,-0.9077,5e-05,12.82161]
[1776599595766,41.26,75568.29,0.0,-0.90754,5e-05,12.83777]
[1776599595938,41.26,75568.29,0.0,-0.90754,5e-05,12.83777]
[1776599596379,41.26,75568.29,0.0,-0.90754,5e-05,12.83781]
[1776599597190,41.26,75568.29,0.0,-0.90754,5e-05,12.83781]
[1776599602690,41.26,75571.215,0.0,-0.9074,5e-05,12.85251]
[1776599608463,41.26,75571.96,0.0,-0.90738,5e-05,12.85486]
[1776599609883,41.25,75571.395,0.0,-0.90742,5e-05,12.85147]
[1776599609940,41.25,75571.395,0.0,-0.90742,5e-05,12.85147]
[1776599611739,41.25,75570.66,0.0,-0.90748,5e-05,12.8436]
[1776599611943,41.25,75570.66,0.0,-0.90748,5e-05,12.8436]
[1776599612700,41.25,75570.66,0.0,-0.90748,5e-05,12.84332]
[1776599617526,41.25,75567.16,0.0,-0.90768,5e-05,12.82283]
[1776599618533,41.25,75562.655,0.0,-0.90791,5e-05,12.79789]
[1776599623188,41.25,75561.96,0.0,-0.90795,5e-05,12.79327]
[1776599628603,41.25,75565.72,0.0,-0.90777,5e-05,12.81259]
[1776599629638,41.25,75565.72,0.0,-0.90777,5e-05,12.81259]
[1776599629689,41.25,75565.72,0.0,-0.90777,5e-05,12.81259]
[1776599629717,41.25,75570.395,0.0,-0.90753,5e-05,12.83829]
[1776599631623,41.25,75573.885,0.0,-0.90735,5e-05,12.85777]
[1776599632631,41.25,75578.535,0.0,-0.9071,5e-05,12.88354]
[1776599633637,41.25,75592.97,0.0,-0.90635,5e-05,12.96322]
[1776599635652,41.25,75600.27,0.0,-0.90596,5e-05,13.00377]
[1776599637666,41.25,75607.78,0.0,-0.90557,5e-05,13.04536]
[1776599638673,41.25,75615.4,0.0,-0.90517,5e-05,13.08754]
[1776599641696,41.25,75624.885,0.0,-0.90467,5e-05,13.13998]
[1776599642703,41.25,75623.355,0.0,-0.90475,5e-05,13.13152]
[1776599643710,41.25,75612.375,0.0,-0.90533,5e-05,13.0707]
[1776599645991,41.25,75610.16,0.0,-0.90544,5e-05,13.05855]
[1776599646190,41.25,75610.16,0.0,-0.90544,5e-05,13.05855]
[1776599647735,41.25,75605.175,0.0,-0.9057,5e-05,13.03114]
[1776599652740,41.25,75604.655,0.0,-0.90573,5e-05,13.02873]
[1776599654724,41.25,75607.72,0.0,-0.90556,5e-05,13.04575]
[1776599654742,41.25,75613.41,0.0,-0.90526,5e-05,13.07727]
[1776599654939,41.25,75613.41,0.0,-0.90526,5e-05,13.07727]
[1776599655743,41.25,75620.34,0.0,-0.9049,5e-05,13.11564]
[1776599656744,41.25,75626.585,0.0,-0.90457,5e-05,13.1502]
[1776599658393,41.25,75627.985,0.0,-0.9045,5e-05,13.15788]
[1776599658439,41.25,75627.985,0.0,-0.9045,5e-05,13.15788]
[1776599661749,41.25,75634.51,0.0,-0.90415,5e-05,13.19364]
[1776599664697,41.25,75636.14,0.0,-0.90406,5e-05,13.203]
[1776599664752,41.25,75635.785,0.0,-0.90408,5e-05,13.20117]
[1776599664943,41.25,75635.785,0.0,-0.90408,5e-05,13.20117]
[1776599665832,41.25,75635.225,0.0,-0.90411,5e-05,13.19821]
[1776599665935,41.25,75635.225,0.0,-0.90411,5e-05,13.19821]
[1776599670761,41.25,75650.71,0.0,-0.90328,5e-05,13.28507]
[1776599671762,41.25,75659.335,0.0,-0.90284,5e-05,13.32984]
[1776599672763,41.25,75654.165,0.0,-0.90311,5e-05,13.30099]
[1776599677768,41.25,75641.745,0.0,-0.90378,5e-05,13.23195]
[1776599678769,41.25,75634.195,0.0,-0.90418,5e-05,13.19012]
[1776599679696,41.25,75634.195,0.0,-0.90418,5e-05,13.19012]
[1776599679738,41.25,75634.195,0.0,-0.90418,5e-05,13.19028]
[1776599680642,41.25,75634.195,0.0,-0.90418,5e-05,13.19028]
[1776599682773,41.25,75628.615,0.0,-0.90447,5e-05,13.15936]
[1776599685599,41.25,75632.48,0.0,-0.90427,5e-05,13.18088]
[1776599685688,41.25,75632.48,0.0,-0.90427,5e-05,13.18088]
[1776599685700,41.25,75632.48,0.0,-0.90427,5e-05,13.18088]
[1776599688779,41.25,75641.365,0.0,-0.90379,5e-05,13.23054]
[1776599690180,41.25,75643.18,0.0,-0.90369,5e-05,13.24073]
[1776599690204,41.25,75643.18,0.0,-0.90369,5e-05,13.24073]
[1776599694737,41.25,75645.305,0.0,-0.90358,5e-05,13.25289]
[1776599694784,41.25,75645.67,0.0,-0.90356,5e-05,13.25499]
[1776599694941,41.25,75645.67,0.0,-0.90356,5e-05,13.25499]
[1776599696088,41.25,75645.61,0.0,-0.90356,5e-05,13.25473]
[1776599696189,41.25,75645.61,0.0,-0.90356,5e-05,13.25473]
[1776599699789,41.25,75638.6,0.0,-0.90393,5e-05,13.21609]
[1776599699987,41.25,75638.6,0.0,-0.90393,5e-05,13.21609]
[1776599700193,41.25,75638.6,0.0,-0.90393,5e-05,13.21609]
[1776599700491,41.25,75638.6,0.0,-0.90393,5e-05,13.21609]
[1776599700689,41.25,75638.6,0.0,-0.90393,5e-05,13.21609]
[1776599700790,41.25,75637.59,0.0,-0.90398,5e-05,13.21061]
[1776599705795,41.26,75640.825,0.0,-0.9038,5e-05,13.22927]
[1776599705944,41.26,75640.825,0.0,-0.9038,5e-05,13.22927]
[1776599706198,41.26,75640.825,0.0,-0.9038,5e-05,13.22927]
[1776599706409,41.26,75640.825,0.0,-0.9038,5e-05,13.22927]
[1776599706442,41.26,75640.825,0.0,-0.9038,5e-05,13.22927]
[1776599706544,41.26,75640.825,0.0,-0.9038,5e-05,13.22937]
[1776599711801,41.26,75641.705,0.0,-0.90375,5e-05,13.23474]
[1776599712476,41.26,75641.705,0.0,-0.90375,5e-05,13.23474]
[1776599712691,41.26,75641.705,0.0,-0.90375,5e-05,13.23474]
[1776599712756,41.26,75641.705,0.0,-0.90375,5e-05,13.23486]
[1776599713803,41.26,75635.055,0.0,-0.9041,5e-05,13.19802]
[1776599713980,41.26,75635.055,0.0,-0.9041,5e-05,13.19802]
[1776599714198,41.26,75635.055,0.0,-0.9041,5e-05,13.19802]
[1776599719178,41.26,75631.96,0.0,-0.90426,5e-05,13.18148]
[1776599719201,41.26,75631.96,0.0,-0.90426,5e-05,13.18148]
[1776599719809,41.26,75631.575,0.0,-0.90428,5e-05,13.17933]
[1776599719929,41.26,75631.575,0.0,-0.90428,5e-05,13.17933]
[1776599719938,41.26,75631.575,0.0,-0.90428,5e-05,13.17933]
[1776599721811,41.26,75626.74,0.0,-0.90454,5e-05,13.15251]
[1776599722916,41.26,75623.53,0.0,-0.9047,5e-05,13.13475]
[1776599722949,41.26,75623.53,0.0,-0.9047,5e-05,13.13475]
[1776599723813,41.26,75622.37,0.0,-0.90477,5e-05,13.12838]
[1776599723861,41.26,75622.37,0.0,-0.90477,5e-05,13.12838]
[1776599723945,41.26,75622.37,0.0,-0.90477,5e-05,13.12838]
[1776599726816,41.26,75609.53,0.0,-0.90544,5e-05,13.05756]
[1776599727817,41.26,75604.195,0.0,-0.90572,5e-05,13.02826]
[1776599728628,41.26,75604.195,0.0,-0.90572,5e-05,13.02826]
[1776599728697,41.26,75604.195,0.0,-0.90572,5e-05,13.02826]
[1776599728735,41.26,75604.195,0.0,-0.90572,5e-05,13.02848]
[1776599729216,41.26,75604.195,0.0,-0.90572,5e-05,13.02848]
[1776599729444,41.26,75604.195,0.0,-0.90572,5e-05,13.02848]
[1776599732822,41.26,75599.925,0.0,-0.90596,5e-05,13.00212]
[1776599733566,41.26,75599.925,0.0,-0.90596,5e-05,13.00212]
[1776599733699,41.26,75599.925,0.0,-0.90596,5e-05,13.00212]
[1776599733792,41.26,75599.925,0.0,-0.90596,5e-05,13.00224]
[1776599734500,41.26,75599.925,0.0,-0.90596,5e-05,13.00224]
[1776599734690,41.26,75599.925,0.0,-0.90596,5e-05,13.00224]
[1776599739829,41.26,75600.625,0.0,-0.90591,5e-05,13.00683]
[1776599744834,41.26,75602.275,0.0,-0.90582,5e-05,13.01649]
[1776599749614,41.26,75601.61,0.0,-0.90585,5e-05,13.01323]
[1776599749698,41.26,75601.61,0.0,-0.90585,5e-05,13.01323]
[1776599749773,41.26,75601.61,0.0,-0.90585,5e-05,13.01335]
[1776599750772,41.26,75601.61,0.0,-0.90585,5e-05,13.01335]
[1776599750943,41.26,75600.07,0.0,-0.90593,5e-05,13.00508]
[1776599756846,41.27,75601.935,0.0,-0.90582,5e-05,13.0168]
[1776599757236,41.27,75601.935,0.0,-0.90582,5e-05,13.0168]
[1776599757439,41.27,75601.935,0.0,-0.90582,5e-05,13.0168]
[1776599757847,41.27,75604.87,0.0,-0.90566,5e-05,13.03322]
[1776599758464,41.27,75604.87,0.0,-0.90566,5e-05,13.03322]
[1776599758691,41.27,75604.87,0.0,-0.90566,5e-05,13.03322]
[1776599763853,41.27,75607.42,0.0,-0.90552,5e-05,13.04809]
[1776599768858,41.27,75608.255,0.0,-0.90547,5e-05,13.05296]
[1776599773863,41.27,75607.965,0.0,-0.90548,5e-05,13.05159]
[1776599774474,41.27,75607.965,0.0,-0.90548,5e-05,13.05159]
[1776599774687,41.27,75607.965,0.0,-0.90548,5e-05,13.05159]
[1776599774789,41.27,75607.965,0.0,-0.90548,5e-05,13.05164]
[1776599776692,41.27,75607.805,0.0,-0.90549,5e-05,13.0508]
[1776599776939,41.27,75607.805,0.0,-0.90549,5e-05,13.05085]
[1776599778652,41.27,75613.635,0.0,-0.90518,5e-05,13.0834]
[1776599780666,41.27,75621.01,0.0,-0.90479,5e-05,13.12477]
[1776599781107,41.27,75621.01,0.0,-0.90479,5e-05,13.12477]
[1776599781201,41.27,75621.01,0.0,-0.90479,5e-05,13.12477]
[1776599781673,41.27,75621.01,0.0,-0.90478,5e-05,13.12501]
[1776599783171,41.27,75622.79,0.0,-0.90469,5e-05,13.13511]
[1776599783196,41.27,75622.79,0.0,-0.90469,5e-05,13.13511]
[1776599784435,41.27,75622.79,0.0,-0.90469,5e-05,13.13534]
[1776599784694,41.27,75622.79,0.0,-0.90468,5e-05,13.13558]
[1776599787251,41.27,75623.365,0.0,-0.90465,5e-05,13.13885]
[1776599787437,41.27,75623.365,0.0,-0.90465,5e-05,13.13885]
[1776599788722,41.27,75629.165,0.0,-0.90435,5e-05,13.17073]
[1776599792881,41.27,75634.46,0.0,-0.90408,5e-05,13.19717]
[1776599796735,41.27,75633.82,0.0,-0.90411,5e-05,13.19406]
[1776599796780,41.27,75633.82,0.0,-0.90411,5e-05,13.19418]
[1776599796937,41.27,75633.82,0.0,-0.90411,5e-05,13.19418]
[1776599798085,41.27,75633.82,0.0,-0.90411,5e-05,13.1943]
[1776599798194,41.27,75633.82,0.0,-0.90411,5e-05,13.1943]
[1776599802442,41.27,75637.04,0.0,-0.90394,5e-05,13.21267]
[1776599802688,41.27,75637.04,0.0,-0.90394,5e-05,13.21267]
[1776599802772,41.27,75637.04,0.0,-0.90394,5e-05,13.21267]
[1776599802822,41.28,75637.04,0.0,-0.90393,5e-05,13.21278]
[1776599802938,41.28,75637.04,0.0,-0.90393,5e-05,13.21278]
[1776599808897,41.28,75635.585,0.0,-0.904,5e-05,13.20547]
[1776599809679,41.28,75635.585,0.0,-0.904,5e-05,13.20547]
[1776599809690,41.28,75635.585,0.0,-0.904,5e-05,13.20547]
[1776599809871,41.28,75635.585,0.0,-0.904,5e-05,13.20561]
[1776599810719,41.28,75635.585,0.0,-0.904,5e-05,13.20561]
[1776599810940,41.28,75635.585,0.0,-0.904,5e-05,13.20574]
[1776599815024,41.28,75633.75,0.0,-0.90409,5e-05,13.1961]
[1776599815189,41.28,75633.75,0.0,-0.90409,5e-05,13.1961]
[1776599815905,41.28,75634.78,0.0,-0.90404,5e-05,13.20196]
[1776599816374,41.28,75634.78,0.0,-0.90404,5e-05,13.20196]
[1776599816444,41.28,75634.78,0.0,-0.90404,5e-05,13.20196]
[1776599816906,41.28,75638.93,0.0,-0.90382,5e-05,13.22514]
[1776599823913,41.28,75640.365,0.0,-0.90373,5e-05,13.23378]
[1776599824959,41.28,75639.195,0.0,-0.90379,5e-05,13.22737]
[1776599825189,41.28,75639.195,0.0,-0.90379,5e-05,13.22737]
[1776599825915,41.28,75637.785,0.0,-0.90387,5e-05,13.21964]
[1776599826211,41.28,75637.785,0.0,-0.90387,5e-05,13.21964]
[1776599826436,41.28,75637.785,0.0,-0.90387,5e-05,13.21964]
[1776599831926,41.28,75638.91,0.0,-0.9038,5e-05,13.22654]
[1776599836931,41.28,75639.32,0.0,-0.90377,5e-05,13.22931]
[1776599837826,41.28,75639.32,0.0,-0.90377,5e-05,13.22931]
[1776599837927,41.28,75639.32,0.0,-0.90377,5e-05,13.2294]
[1776599837939,41.28,75639.32,0.0,-0.90377,5e-05,13.2294]
[1776599838933,41.28,75641.08,0.0,-0.90368,5e-05,13.23928]
[1776599839182,41.28,75641.08,0.0,-0.90368,5e-05,13.23928]
[1776599839438,41.28,75641.08,0.0,-0.90368,5e-05,13.23928]
[1776599844939,41.28,75642.87,0.0,-0.90358,5e-05,13.24966]
[1776599845109,41.28,75642.87,0.0,-0.90358,5e-05,13.24966]
[1776599845201,41.28,75642.87,0.0,-0.90358,5e-05,13.24966]
[1776599847643,41.28,75642.9,0.0,-0.90358,5e-05,13.24997]
[1776599847686,41.28,75642.9,0.0,-0.90358,5e-05,13.24997]
[1776599847744,41.28,75642.9,0.0,-0.90358,5e-05,13.25003]
[1776599855950,41.28,75645.415,0.0,-0.90346,5e-05,13.26125]
[1776599857162,41.28,75646.32,0.0,-0.90341,5e-05,13.26634]
[1776599857198,41.28,75646.32,0.0,-0.90341,5e-05,13.26634]
[1776599862603,41.28,75643.995,0.0,-0.90353,5e-05,13.25367]
[1776599862689,41.28,75643.995,0.0,-0.90353,5e-05,13.25367]
[1776599862756,41.28,75643.995,0.0,-0.90353,5e-05,13.25374]
[1776599863628,41.28,75643.995,0.0,-0.90353,5e-05,13.25374]
[1776599863691,41.28,75643.995,0.0,-0.90353,5e-05,13.25374]
[1776599867352,41.29,75641.725,0.0,-0.90365,5e-05,13.2414]
[1776599867440,41.29,75641.725,0.0,-0.90365,5e-05,13.2414]
[1776599867962,41.29,75637.44,0.0,-0.90387,5e-05,13.21768]
[1776599868712,41.29,75637.44,0.0,-0.90387,5e-05,13.21768]
[1776599868910,41.29,75637.44,0.0,-0.90387,5e-05,13.21768]
[1776599869964,41.29,75620.125,0.0,-0.90479,5e-05,13.12162]
[1776599870965,41.29,75609.855,0.0,-0.90534,5e-05,13.06475]
[1776599872062,41.29,75609.55,0.0,-0.90535,5e-05,13.06305]
[1776599872192,41.29,75609.55,0.0,-0.90535,5e-05,13.06305]
[1776599872967,41.29,75609.765,0.0,-0.90534,5e-05,13.06423]
[1776599873555,41.29,75609.765,0.0,-0.90534,5e-05,13.06423]
[1776599873710,41.29,75609.765,0.0,-0.90534,5e-05,13.06423]
[1776599878973,41.29,75605.895,0.0,-0.90553,5e-05,13.04457]
[1776599884127,41.29,75603.57,0.0,-0.90565,5e-05,13.03137]
[1776599884199,41.29,75603.57,0.0,-0.90565,5e-05,13.03137]
[1776599884442,41.29,75603.57,0.0,-0.90565,5e-05,13.03137]
[1776599884979,41.29,75603.465,0.0,-0.90566,5e-05,13.03052]
[1776599889984,41.29,75603.365,0.0,-0.90568,5e-05,13.02862]
[1776599890209,41.29,75603.365,0.0,-0.90568,5e-05,13.02862]
[1776599890442,41.29,75603.365,0.0,-0.90568,5e-05,13.02862]
[1776599895990,41.28,75602.645,0.0,-0.90573,5e-05,13.02306]
[1776599900995,41.28,75611.25,0.0,-0.90529,5e-05,13.06992]
[1776599901328,41.28,75611.25,0.0,-0.90529,5e-05,13.06992]
[1776599901439,41.28,75611.25,0.0,-0.90529,5e-05,13.06992]
[1776599902930,41.28,75611.595,0.0,-0.90527,5e-05,13.07185]
[1776599902988,41.28,75611.595,0.0,-0.90527,5e-05,13.07185]
[1776599903187,41.28,75611.595,0.0,-0.90527,5e-05,13.07185]
[1776599905868,41.28,75615.77,0.0,-0.90505,5e-05,13.09495]
[1776599905943,41.28,75615.77,0.0,-0.90505,5e-05,13.09495]
[1776599911005,41.28,75624.155,0.0,-0.90463,5e-05,13.13777]
[1776599913849,41.28,75626.575,0.0,-0.9045,5e-05,13.15099]
[1776599913940,41.28,75626.575,0.0,-0.9045,5e-05,13.15099]
[1776599915008,41.28,75630.935,0.0,-0.90427,5e-05,13.17555]
[1776599917729,41.28,75631.335,0.0,-0.90424,5e-05,13.17811]
[1776599917936,41.28,75631.335,0.0,-0.90424,5e-05,13.17811]
[1776599918011,41.28,75629.17,0.0,-0.90436,5e-05,13.16627]
[1776599922036,41.28,75632.76,0.0,-0.90416,5e-05,13.18691]
[1776599922200,41.28,75632.76,0.0,-0.90416,5e-05,13.18691]
[1776599926985,41.28,75636.075,0.0,-0.90398,5e-05,13.20585]
[1776599927195,41.28,75635.68,0.0,-0.904,5e-05,13.20378]
[1776599927509,41.28,75635.68,0.0,-0.904,5e-05,13.20378]
[1776599927692,41.28,75635.68,0.0,-0.904,5e-05,13.20378]
[1776599927794,41.28,75635.68,0.0,-0.904,5e-05,13.20392]
[1776599932663,41.29,75635.58,0.0,-0.904,5e-05,13.20389]
[1776599932703,41.29,75635.58,0.0,-0.904,5e-05,13.20389]
[1776599935083,41.29,75632.49,0.0,-0.90416,5e-05,13.18717]
[1776599935192,41.29,75632.49,0.0,-0.90416,5e-05,13.18717]
[1776599936789,41.29,75626.225,0.0,-0.90448,5e-05,13.1528]
[1776599937682,41.29,75626.225,0.0,-0.90448,5e-05,13.1528]
[1776599937935,41.29,75626.225,0.0,-0.90448,5e-05,13.1528]
[1776599938030,41.29,75626.345,0.0,-0.90448,5e-05,13.15367]
[1776599943838,41.29,75625.265,0.0,-0.90452,5e-05,13.14893]
[1776599944525,41.29,75625.265,0.0,-0.90452,5e-05,13.14893]
[1776599944691,41.29,75625.265,0.0,-0.90452,5e-05,13.14893]
[1776599950042,41.29,75628.395,0.0,-0.90434,5e-05,13.16746]
[1776599950162,41.29,75628.395,0.0,-0.90434,5e-05,13.16746]
[1776599950195,41.29,75628.395,0.0,-0.90434,5e-05,13.16746]
[1776599952144,41.29,75628.305,0.0,-0.90434,5e-05,13.16733]
[1776599952198,41.29,75628.305,0.0,-0.90434,5e-05,13.16733]
[1776599952901,41.29,75628.305,0.0,-0.90434,5e-05,13.1675]
[1776599956375,41.29,75629.375,0.0,-0.90428,5e-05,13.17395]
[1776599956448,41.29,75629.375,0.0,-0.90428,5e-05,13.17395]
[1776599961033,41.29,75631.71,0.0,-0.90415,5e-05,13.18753]
[1776599961053,41.29,75633.27,0.0,-0.90407,5e-05,13.19633]
[1776599961196,41.29,75633.27,0.0,-0.90407,5e-05,13.19633]
[1776599966999,41.3,75632.885,0.0,-0.90408,5e-05,13.19505]
[1776599967895,41.3,75632.885,0.0,-0.90408,5e-05,13.19505]
[1776599967939,41.3,75632.885,0.0,-0.90408,5e-05,13.19505]
[1776599972309,41.3,75631.365,0.0,-0.90417,5e-05,13.18408]
[1776599972444,41.3,75631.365,0.0,-0.90417,5e-05,13.18408]
[1776599973041,41.3,75631.365,0.0,-0.90417,5e-05,13.18423]
[1776599977576,41.3,75632.215,0.0,-0.90412,5e-05,13.18955]
[1776599977690,41.3,75632.215,0.0,-0.90412,5e-05,13.18955]
[1776599983075,41.3,75634.935,0.0,-0.90397,5e-05,13.20545]
[1776599985656,41.3,75634.13,0.0,-0.90401,5e-05,13.20124]
[1776599985697,41.3,75634.13,0.0,-0.90401,5e-05,13.20124]
[1776599988250,41.3,75638.78,0.0,-0.90376,5e-05,13.22738]
[1776599988438,41.3,75638.78,0.0,-0.90376,5e-05,13.22738]
[1776599989081,41.3,75635.59,0.0,-0.90393,5e-05,13.20977]
[1776599994086,41.3,75635.885,0.0,-0.9039,5e-05,13.21199]
[1776599994330,41.3,75635.885,0.0,-0.9039,5e-05,13.21199]
[1776599994438,41.3,75635.885,0.0,-0.9039,5e-05,13.21199]
[1776600000326,41.3,75634.295,0.0,-0.90398,5e-05,13.20391]
[1776600000437,41.3,75634.295,0.0,-0.90398,5e-05,13.20391]
[1776600003095,41.3,75644.565,0.0,-0.90343,5e-05,13.26128]
[1776600004570,41.3,75646.52,0.0,-0.90333,5e-05,13.27219]
[1776600004691,41.3,75646.52,0.0,-0.90333,5e-05,13.27219]
[1776600005097,41.3,75646.41,0.0,-0.90333,5e-05,13.27161]
[1776600007442,41.3,75645.925,0.0,-0.90336,5e-05,13.26897]
[1776600007690,41.3,75645.925,0.0,-0.90336,5e-05,13.26897]
[1776600011370,41.3,75646.89,0.0,-0.9033,5e-05,13.27445]
[1776600011434,41.3,75646.89,0.0,-0.9033,5e-05,13.27445]
[1776600013321,41.31,75638.66,0.0,-0.90374,5e-05,13.22878]
[1776600016309,41.31,75636.56,0.0,-0.90385,5e-05,13.21732]
[1776600016436,41.31,75636.56,0.0,-0.90385,5e-05,13.21732]
[1776600016790,41.31,75637.13,0.0,-0.90382,5e-05,13.2206]
[1776600021979,41.31,75636.58,0.0,-0.90385,5e-05,13.21796]
[1776600022439,41.31,75635.98,0.0,-0.90388,5e-05,13.21483]
[1776600026813,41.31,75634.09,0.0,-0.90397,5e-05,13.2047]
[1776600026940,41.31,75634.09,0.0,-0.90397,5e-05,13.2047]
[1776600027042,41.31,75633.85,0.0,-0.90398,5e-05,13.20362]
[1776600032145,41.31,75634.13,0.0,-0.90398,5e-05,13.20238]
[1776600032195,41.31,75634.13,0.0,-0.90398,5e-05,13.20238]
[1776600034470,41.31,75624.9,0.0,-0.90447,5e-05,13.15158]
[1776600037117,41.31,75623.03,0.0,-0.90457,5e-05,13.14142]
[1776600037166,41.31,75622.82,0.0,-0.90458,5e-05,13.14048]
[1776600037188,41.31,75622.82,0.0,-0.90458,5e-05,13.14048]
[1776600037491,41.31,75622.56,0.0,-0.90459,5e-05,13.13927]
[1776600039505,41.31,75611.41,0.0,-0.90517,5e-05,13.078]
[1776600040512,41.31,75602.52,0.0,-0.90564,5e-05,13.02862]
[1776600041519,41.31,75602.22,0.0,-0.90566,5e-05,13.02714]
[1776600043533,41.31,75608.33,0.0,-0.90533,5e-05,13.06126]
[1776600044540,41.31,75614.29,0.0,-0.90502,5e-05,13.09436]
[1776600046554,41.31,75616.3,0.0,-0.90491,5e-05,13.10564]
[1776600047918,41.31,75616.3,0.0,-0.90491,5e-05,13.10564]
[1776600047937,41.31,75616.3,0.0,-0.90491,5e-05,13.10564]
[1776600048188,41.31,75617.53,0.0,-0.90484,5e-05,13.11257]
[1776600048438,41.31,75617.53,0.0,-0.90484,5e-05,13.11257]
[1776600048569,41.31,75617.29,0.0,-0.90486,5e-05,13.11124]
[1776600051589,41.31,75609.96,0.0,-0.90524,5e-05,13.07087]
[1776600054910,41.31,75606.17,0.0,-0.90544,5e-05,13.05015]
[1776600054939,41.31,75606.17,0.0,-0.90544,5e-05,13.05015]
[1776600060675,41.31,75610.17,0.0,-0.90522,5e-05,13.07306]
[1776600061659,41.32,75618.2,0.0,-0.90479,5e-05,13.11771]
[1776600062666,41.32,75619.05,0.0,-0.90475,5e-05,13.12245]
[1776600065573,41.32,75618.92,0.0,-0.90475,5e-05,13.12179]
[1776600065693,41.32,75618.92,0.0,-0.90475,5e-05,13.12179]
[1776600068004,41.32,75616.57,0.0,-0.90488,5e-05,13.10884]
[1776600068036,41.32,75615.51,0.0,-0.90493,5e-05,13.10308]
[1776600068188,41.32,75615.51,0.0,-0.90493,5e-05,13.10308]
[1776600070343,41.32,75613.43,0.0,-0.90504,5e-05,13.09163]
[1776600070436,41.32,75613.43,0.0,-0.90504,5e-05,13.09163]
[1776600076764,41.32,75617.03,0.0,-0.90485,5e-05,13.11196]
[1776600078433,41.32,75615.84,0.0,-0.90491,5e-05,13.10543]
[1776600078688,41.32,75615.84,0.0,-0.90491,5e-05,13.10543]
[1776600078762,41.32,75615.84,0.0,-0.90491,5e-05,13.10543]
[1776600078936,41.32,75615.84,0.0,-0.90491,5e-05,13.10543]
[1776600078974,41.32,75613.81,0.0,-0.90502,5e-05,13.09431]
[1776600079785,41.32,75608.29,0.0,-0.90531,5e-05,13.06378]
[1776600082806,41.32,75605.41,0.0,-0.90546,5e-05,13.0482]
[1776600083650,41.32,75605.41,0.0,-0.90546,5e-05,13.0482]
[1776600083689,41.32,75605.41,0.0,-0.90546,5e-05,13.0482]
[1776600088978,41.32,75603.78,0.0,-0.90553,5e-05,13.03991]
[1776600089190,41.32,75603.59,0.0,-0.90554,5e-05,13.03916]
[1776600093501,41.32,75600.68,0.0,-0.90571,5e-05,13.01992]
[1776600093690,41.32,75600.68,0.0,-0.90571,5e-05,13.01992]
[1776600093772,41.32,75600.68,0.0,-0.90571,5e-05,13.01992]
[1776600093936,41.32,75600.68,0.0,-0.90571,5e-05,13.01992]
[1776600094037,41.32,75601.76,0.0,-0.90565,5e-05,13.02621]
[1776600099925,41.32,75602.04,0.0,-0.90563,5e-05,13.02848]
[1776600100746,41.32,75602.04,0.0,-0.90563,5e-05,13.02848]
[1776600100940,41.32,75602.04,0.0,-0.90563,5e-05,13.02848]
[1776600106974,41.32,75607.05,0.0,-0.90536,5e-05,13.05704]
[1776600108212,41.32,75610.14,0.0,-0.9052,5e-05,13.07422]
[1776600108442,41.32,75610.14,0.0,-0.9052,5e-05,13.07422]
[1776600108828,41.32,75610.14,0.0,-0.9052,5e-05,13.07422]
[1776600108935,41.32,75610.14,0.0,-0.9052,5e-05,13.07422]
[1776600109028,41.32,75610.14,0.0,-0.9052,5e-05,13.07429]
[1776600111002,41.32,75617.27,0.0,-0.90482,5e-05,13.11385]
[1776600114780,41.32,75618.59,0.0,-0.90475,5e-05,13.1212]
[1776600114936,41.32,75618.59,0.0,-0.90475,5e-05,13.1212]
[1776600119057,41.32,75613.69,0.0,-0.90501,5e-05,13.09413]
[1776600121208,41.32,75610.01,0.0,-0.9052,5e-05,13.07383]
[1776600121438,41.32,75609.02,0.0,-0.90525,5e-05,13.06844]
[1776600121665,41.32,75609.02,0.0,-0.90525,5e-05,13.06844]
[1776600121689,41.32,75609.02,0.0,-0.90525,5e-05,13.06844]
[1776600122079,41.32,75611.69,0.0,-0.90511,5e-05,13.0833]
[1776600127114,41.32,75605.37,0.0,-0.90544,5e-05,13.04875]
[1776600128675,41.32,75603.99,0.0,-0.90551,5e-05,13.04125]
[1776600128693,41.32,75603.99,0.0,-0.90551,5e-05,13.04125]
[1776600131589,41.33,75607.17,0.0,-0.90534,5e-05,13.05919]
[1776600131698,41.33,75607.17,0.0,-0.90534,5e-05,13.05919]
[1776600132149,41.33,75607.14,0.0,-0.90534,5e-05,13.05913]
[1776600133059,41.33,75607.14,0.0,-0.90534,5e-05,13.05913]
[1776600133202,41.33,75607.14,0.0,-0.90534,5e-05,13.05913]
[1776600138191,41.33,75611.52,0.0,-0.9051,5e-05,13.08382]
[1776600139143,41.33,75611.52,0.0,-0.9051,5e-05,13.08382]
[1776600139198,41.33,75611.52,0.0,-0.9051,5e-05,13.08382]
[1776600139369,41.33,75611.52,0.0,-0.9051,5e-05,13.08382]
[1776600139450,41.33,75611.52,0.0,-0.9051,5e-05,13.08382]
[1776600140205,41.33,75612.2,0.0,-0.90507,5e-05,13.0877]
[1776600143226,41.33,75616.46,0.0,-0.90484,5e-05,13.11143]
[1776600144233,41.33,75623.46,0.0,-0.90447,5e-05,13.15023]
[1776600145241,41.33,75630.52,0.0,-0.9041,5e-05,13.18935]
[1776600147255,41.33,75633.73,0.0,-0.90392,5e-05,13.20739]
[1776600150080,41.33,75632.43,0.0,-0.90399,5e-05,13.20027]
[1776600150199,41.33,75632.43,0.0,-0.90399,5e-05,13.20027]
[1776600150170,41.33,75627.04,0.0,-0.90428,5e-05,13.17011]
[1776600150276,41.33,75622.03,0.0,-0.90455,5e-05,13.14234]
[1776600155976,41.33,75621.68,0.0,-0.90459,5e-05,13.13693]
[1776600156197,41.33,75621.68,0.0,-0.90459,5e-05,13.13693]
[1776600156574,41.33,75622.9,0.0,-0.90452,5e-05,13.14353]
[1776600156691,41.33,75622.9,0.0,-0.90452,5e-05,13.14353]
[1776600157325,41.33,75622.98,0.0,-0.90452,5e-05,13.14391]
[1776600159339,41.33,75630.57,0.0,-0.90412,5e-05,13.18586]
[1776600160346,41.33,75635.87,0.0,-0.90383,5e-05,13.21543]
[1776600161895,41.33,75635.87,0.0,-0.90383,5e-05,13.21543]
[1776600161940,41.33,75635.87,0.0,-0.90383,5e-05,13.21543]
[1776600162360,41.33,75643.65,0.0,-0.90342,5e-05,13.25886]
[1776600163367,41.33,75656.46,0.0,-0.90273,5e-05,13.33055]
[1776600164373,41.33,75657.76,0.0,-0.90266,5e-05,13.33801]
[1776600165672,41.33,75657.76,0.0,-0.90266,5e-05,13.33801]
[1776600166514,41.33,75658.1,0.0,-0.90264,5e-05,13.3401]
[1776600167233,41.33,75658.1,0.0,-0.90264,5e-05,13.3401]
[1776600167440,41.33,75657.74,0.0,-0.90266,5e-05,13.33812]
[1776600167541,41.33,75657.86,0.0,-0.90265,5e-05,13.33882]
[1776600170221,41.33,75658.32,0.0,-0.90262,5e-05,13.34159]
[1776600171423,41.33,75666.04,0.0,-0.9022,5e-05,13.38521]
[1776600172430,41.33,75661.0,0.0,-0.90247,5e-05,13.35718]
[1776600175026,41.33,75659.68,0.0,-0.90254,5e-05,13.34997]
[1776600175206,41.33,75659.68,0.0,-0.90254,5e-05,13.34997]
[1776600175908,41.33,75658.83,0.0,-0.90258,5e-05,13.34557]
[1776600175938,41.33,75658.83,0.0,-0.90258,5e-05,13.34557]
[1776600175993,41.33,75658.86,0.0,-0.90258,5e-05,13.34573]
[1776600176458,41.33,75670.48,0.0,-0.90195,5e-05,13.41077]
[1776600177466,41.33,75676.39,0.0,-0.90163,5e-05,13.44393]
[1776600179998,41.33,75676.2,0.0,-0.90164,5e-05,13.44295]
[1776600180360,41.33,75675.64,0.0,-0.90167,5e-05,13.43976]
[1776600181494,41.33,75668.56,0.0,-0.90206,5e-05,13.40017]
[1776600182501,41.33,75661.41,0.0,-0.90244,5e-05,13.36032]
[1776600183480,41.33,75661.41,0.0,-0.90244,5e-05,13.36032]
[1776600183692,41.33,75661.41,0.0,-0.90244,5e-05,13.36032]
[1776600184054,41.33,75661.41,0.0,-0.90244,5e-05,13.36032]
[1776600184198,41.33,75661.41,0.0,-0.90244,5e-05,13.36032]
[1776600184155,41.33,75660.51,0.0,-0.90249,5e-05,13.3556]
[1776600188543,41.33,75665.5,0.0,-0.90221,5e-05,13.38406]
[1776600190102,41.33,75665.5,0.0,-0.90221,5e-05,13.38406]
[1776600190198,41.33,75665.5,0.0,-0.90221,5e-05,13.38406]
[1776600193814,41.33,75665.94,0.0,-0.90219,5e-05,13.3868]
[1776600193953,41.33,75665.94,0.0,-0.90219,5e-05,13.3868]
[1776600194076,41.33,75665.94,0.0,-0.90219,5e-05,13.3868]
[1776600194196,41.33,75665.94,0.0,-0.90219,5e-05,13.3868]
[1776600194282,41.33,75664.4,0.0,-0.90227,5e-05,13.37819]
[1776600197639,41.33,75664.18,0.0,-0.90228,5e-05,13.37697]
[1776600197698,41.33,75664.18,0.0,-0.90228,5e-05,13.37697]
[1776600200629,41.33,75659.88,0.0,-0.90251,5e-05,13.35304]
[1776600201525,41.33,75659.88,0.0,-0.90251,5e-05,13.35304]
[1776600201702,41.33,75659.88,0.0,-0.90251,5e-05,13.35304]
[1776600201752,41.33,75659.88,0.0,-0.90251,5e-05,13.35304]
[1776600201939,41.33,75659.88,0.0,-0.90251,5e-05,13.35304]
[1776600201962,41.33,75658.31,0.0,-0.90259,5e-05,13.34433]
[1776600203650,41.33,75653.89,0.0,-0.90283,5e-05,13.31984]
[1776600205180,41.33,75653.89,0.0,-0.90283,5e-05,13.31984]
[1776600205200,41.33,75653.89,0.0,-0.90283,5e-05,13.31984]
[1776600205199,41.33,75648.28,0.0,-0.90313,5e-05,13.28888]
[1776600207678,41.34,75642.57,0.0,-0.90343,5e-05,13.25751]
[1776600208864,41.34,75642.57,0.0,-0.90343,5e-05,13.25751]
[1776600208939,41.34,75642.57,0.0,-0.90343,5e-05,13.25751]
[1776600209692,41.34,75635.61,0.0,-0.9038,5e-05,13.2193]
[1776600211172,41.34,75635.61,0.0,-0.9038,5e-05,13.2193]
[1776600211198,41.34,75635.61,0.0,-0.9038,5e-05,13.2193]
[1776600211261,41.34,75634.04,0.0,-0.9039,5e-05,13.20705]
[1776600212135,41.34,75634.04,0.0,-0.9039,5e-05,13.20705]
[1776600212205,41.34,75634.04,0.0,-0.9039,5e-05,13.20705]
[1776600212713,41.34,75628.33,0.0,-0.90421,5e-05,13.17526]
[1776600218171,41.34,75626.79,0.0,-0.90429,5e-05,13.1666]
[1776600218191,41.34,75626.79,0.0,-0.90429,5e-05,13.1666]
[1776600218587,41.34,75626.79,0.0,-0.90429,5e-05,13.16677]
[1776600218692,41.34,75626.79,0.0,-0.90429,5e-05,13.16677]
[1776600220769,41.34,75625.9,0.0,-0.90433,5e-05,13.16211]
[1776600223001,41.34,75624.74,0.0,-0.90439,5e-05,13.15582]
[1776600223195,41.34,75624.74,0.0,-0.90439,5e-05,13.15582]
[1776600228825,41.34,75626.21,0.0,-0.90431,5e-05,13.16494]
[1776600234868,41.34,75626.65,0.0,-0.90428,5e-05,13.16776]
[1776600234939,41.34,75626.65,0.0,-0.90428,5e-05,13.16776]
[1776600235320,41.34,75626.65,0.0,-0.90428,5e-05,13.16776]
[1776600235437,41.34,75626.65,0.0,-0.90428,5e-05,13.16812]
[1776600235523,41.34,75626.65,0.0,-0.90427,5e-05,13.16824]
[1776600237889,41.34,75618.35,0.0,-0.90471,5e-05,13.12248]
[1776600238964,41.34,75618.35,0.0,-0.90471,5e-05,13.12248]
[1776600239196,41.34,75618.35,0.0,-0.90471,5e-05,13.12248]
[1776600239297,41.34,75615.82,0.0,-0.90484,5e-05,13.10862]
[1776600242924,41.34,75621.21,0.0,-0.90456,5e-05,13.13839]
[1776600243835,41.34,75621.21,0.0,-0.90456,5e-05,13.13839]
[1776600243939,41.34,75621.21,0.0,-0.90456,5e-05,13.13839]
[1776600244041,41.34,75627.82,0.0,-0.90421,5e-05,13.17526]
[1776600245941,41.34,75628.06,0.0,-0.90419,5e-05,13.17677]
[1776600246191,41.34,75628.06,0.0,-0.90419,5e-05,13.17677]
[1776600246292,41.34,75636.9,0.0,-0.90372,5e-05,13.22608]
[1776600247960,41.34,75637.16,0.0,-0.9037,5e-05,13.22758]
[1776600249603,41.34,75637.16,0.0,-0.9037,5e-05,13.22758]
[1776600249688,41.34,75637.16,0.0,-0.9037,5e-05,13.22758]
[1776600255013,41.34,75632.86,0.0,-0.90393,5e-05,13.20437]
[1776600255497,41.34,75632.86,0.0,-0.90393,5e-05,13.20437]
[1776600255697,41.34,75632.86,0.0,-0.90393,5e-05,13.20437]
[1776600256830,41.34,75630.07,0.0,-0.90407,5e-05,13.18896]
[1776600256938,41.34,75630.07,0.0,-0.90407,5e-05,13.18896]
[1776600257028,41.34,75629.68,0.0,-0.90409,5e-05,13.18691]
[1776600262063,41.35,75630.43,0.0,-0.90404,5e-05,13.19252]
[1776600264984,41.35,75630.69,0.0,-0.90402,5e-05,13.19452]
[1776600265198,41.35,75630.69,0.0,-0.90402,5e-05,13.19452]
[1776600271126,41.35,75625.21,0.0,-0.90432,5e-05,13.16244]
[1776600273117,41.35,75625.23,0.0,-0.90431,5e-05,13.16275]
[1776600273193,41.35,75625.23,0.0,-0.90431,5e-05,13.16275]
[1776600274684,41.35,75624.62,0.0,-0.90434,5e-05,13.15974]
[1776600274943,41.35,75624.62,0.0,-0.90434,5e-05,13.15974]
[1776600275154,41.35,75622.08,0.0,-0.90448,5e-05,13.14586]
[1776600280189,41.35,75622.48,0.0,-0.90444,5e-05,13.14913]
[1776600280812,41.35,75622.48,0.0,-0.90444,5e-05,13.14913]
[1776600280941,41.35,75622.48,0.0,-0.90444,5e-05,13.14913]
[1776600285056,41.35,75623.2,0.0,-0.9044,5e-05,13.15395]
[1776600285198,41.35,75623.2,0.0,-0.9044,5e-05,13.15395]
[1776600285224,41.35,75631.26,0.0,-0.90397,5e-05,13.19884]
[1776600286231,41.35,75635.33,0.0,-0.90375,5e-05,13.22157]
[1776600286834,41.35,75635.33,0.0,-0.90375,5e-05,13.22157]
[1776600286943,41.35,75635.33,0.0,-0.90375,5e-05,13.22157]
[1776600287238,41.35,75635.55,0.0,-0.90374,5e-05,13.2229]
[1776600291349,41.36,75634.42,0.0,-0.90379,5e-05,13.21696]
[1776600291443,41.36,75635.67,0.0,-0.90373,5e-05,13.22403]
[1776600293279,41.36,75642.8,0.0,-0.90334,5e-05,13.26431]
[1776600293921,41.36,75642.8,0.0,-0.90334,5e-05,13.26431]
[1776600293942,41.36,75642.8,0.0,-0.90334,5e-05,13.26431]
[1776600294287,41.36,75643.71,0.0,-0.90329,5e-05,13.26963]
[1776600298319,41.36,75652.4,0.0,-0.90281,5e-05,13.31909]
[1776600299328,41.36,75664.8,0.0,-0.90214,5e-05,13.3885]
[1776600299436,41.36,75664.8,0.0,-0.90214,5e-05,13.3885]
[1776600301342,41.36,75666.07,0.0,-0.90207,5e-05,13.39585]
[1776600302349,41.36,75661.19,0.0,-0.90233,5e-05,13.36874]
[1776600302927,41.36,75661.19,0.0,-0.90233,5e-05,13.36874]
[1776600304943,41.36,75660.26,0.0,-0.90238,5e-05,13.3639]
[1776600307384,41.36,75664.89,0.0,-0.90212,5e-05,13.39025]
[1776600311275,41.36,75666.03,0.0,-0.90206,5e-05,13.39694]
[1776600311441,41.36,75666.03,0.0,-0.90206,5e-05,13.39705]
[1776600314433,41.36,75654.68,0.0,-0.90267,5e-05,13.33388]
[1776600315881,41.36,75654.68,0.0,-0.90267,5e-05,13.33388]
[1776600315944,41.36,75654.68,0.0,-0.90267,5e-05,13.33388]
[1776600315976,41.36,75648.13,0.0,-0.90302,5e-05,13.29752]
[1776600318463,41.36,75642.39,0.0,-0.90332,5e-05,13.26617]
[1776600319467,41.36,75642.39,0.0,-0.90332,5e-05,13.26617]
[1776600319688,41.36,75642.39,0.0,-0.90332,5e-05,13.26617]
[1776600324163,41.37,75644.09,0.0,-0.90322,5e-05,13.27657]
[1776600324195,41.37,75644.09,0.0,-0.90322,5e-05,13.27657]
[1776600324259,41.37,75639.96,0.0,-0.90344,5e-05,13.25405]
[1776600325038,41.37,75639.96,0.0,-0.90344,5e-05,13.25405]
[1776600325189,41.37,75639.96,0.0,-0.90344,5e-05,13.25405]
[1776600332223,41.37,75638.79,0.0,-0.90349,5e-05,13.24875]
[1776600332298,41.37,75638.79,0.0,-0.9035,5e-05,13.24617]
[1776600332439,41.37,75638.79,0.0,-0.9035,5e-05,13.24617]
[1776600332869,41.37,75638.79,0.0,-0.9035,5e-05,13.24617]
[1776600332946,41.37,75638.79,0.0,-0.9035,5e-05,13.24617]
[1776600336590,41.37,75655.32,0.0,-0.9026,5e-05,13.33916]
[1776600337597,41.37,75663.94,0.0,-0.90214,5e-05,13.3874]
[1776600339420,41.37,75663.94,0.0,-0.90214,5e-05,13.3874]
[1776600338604,41.37,75666.3,0.0,-0.90201,5e-05,13.40065]
[1776600339443,41.37,75666.3,0.0,-0.90201,5e-05,13.40065]
[1776600339611,41.37,75666.7,0.0,-0.90199,5e-05,13.40295]
[1776600340490,41.37,75666.7,0.0,-0.90199,5e-05,13.40295]
[1776600340710,41.37,75666.7,0.0,-0.90199,5e-05,13.40295]
[1776600344847,41.37,75667.84,0.0,-0.90192,5e-05,13.40961]
[1776600344942,41.37,75667.84,0.0,-0.90192,5e-05,13.40961]
[1776600344949,41.37,75667.36,0.0,-0.90195,5e-05,13.40698]
[1776600345654,41.37,75672.88,0.0,-0.90165,5e-05,13.43787]
[1776600346661,41.37,75682.25,0.0,-0.90114,5e-05,13.49035]
[1776600347667,41.37,75683.18,0.0,-0.90109,5e-05,13.49557]
[1776600349644,41.37,75683.7,0.0,-0.90106,5e-05,13.49848]
[1776600349693,41.37,75683.7,0.0,-0.90106,5e-05,13.49848]
[1776600350689,41.37,75678.82,0.0,-0.90133,5e-05,13.47106]
[1776600352703,41.37,75667.69,0.0,-0.90193,5e-05,13.40878]
[1776600354717,41.37,75658.46,0.0,-0.90243,5e-05,13.35734]
[1776600355724,41.37,75653.08,0.0,-0.90272,5e-05,13.32736]
[1776600356755,41.37,75653.08,0.0,-0.90272,5e-05,13.32736]
[1776600356941,41.37,75653.08,0.0,-0.90272,5e-05,13.32736]
[1776600357038,41.37,75651.62,0.0,-0.9028,5e-05,13.31929]
[1776600358745,41.37,75661.31,0.0,-0.90227,5e-05,13.37358]
[1776600359752,41.37,75661.19,0.0,-0.90228,5e-05,13.37304]
[1776600360968,41.37,75661.19,0.0,-0.90228,5e-05,13.37304]
[1776600361187,41.37,75661.19,0.0,-0.90228,5e-05,13.37304]
[1776600364791,41.38,75657.02,0.0,-0.9025,5e-05,13.35047]
[1776600365828,41.38,75657.02,0.0,-0.9025,5e-05,13.35047]
[1776600365941,41.38,75657.02,0.0,-0.9025,5e-05,13.35047]
[1776600365960,41.38,75655.88,0.0,-0.90255,5e-05,13.3443]
[1776600366915,41.38,75655.88,0.0,-0.90255,5e-05,13.3443]
[1776600366940,41.38,75655.88,0.0,-0.90255,5e-05,13.3443]
[1776600372847,41.38,75659.92,0.0,-0.90233,5e-05,13.36729]
[1776600373927,41.38,75659.92,0.0,-0.90233,5e-05,13.36729]
[1776600373947,41.38,75659.92,0.0,-0.90233,5e-05,13.36729]
[1776600374029,41.38,75651.25,0.0,-0.9028,5e-05,13.31898]
[1776600375167,41.38,75651.25,0.0,-0.9028,5e-05,13.31898]
[1776600375206,41.38,75651.25,0.0,-0.9028,5e-05,13.31898]
[1776600375305,41.38,75650.8,0.0,-0.90282,5e-05,13.31665]
[1776600380903,41.38,75646.92,0.0,-0.90302,5e-05,13.29549]
[1776600381519,41.38,75646.92,0.0,-0.90302,5e-05,13.29549]
[1776600381691,41.38,75646.92,0.0,-0.90302,5e-05,13.29549]
[1776600381910,41.38,75645.88,0.0,-0.90308,5e-05,13.28981]
[1776600382917,41.38,75639.67,0.0,-0.90341,5e-05,13.25542]
[1776600383877,41.38,75639.67,0.0,-0.90341,5e-05,13.25542]
[1776600383936,41.38,75639.67,0.0,-0.90341,5e-05,13.25542]
[1776600389272,41.38,75635.99,0.0,-0.9036,5e-05,13.23598]
[1776600389437,41.38,75635.99,0.0,-0.9036,5e-05,13.23598]
[1776600389479,41.38,75634.2,0.0,-0.90369,5e-05,13.2265]
[1776600390377,41.38,75634.2,0.0,-0.90369,5e-05,13.2265]
[1776600390444,41.38,75634.2,0.0,-0.90369,5e-05,13.2265]
[1776600395267,41.38,75632.61,0.0,-0.90378,5e-05,13.21537]
[1776600395444,41.38,75632.61,0.0,-0.90378,5e-05,13.21537]
[1776600395366,41.38,75633.12,0.0,-0.90375,5e-05,13.21905]
[1776600396029,41.38,75633.12,0.0,-0.90375,5e-05,13.21905]
[1776600396196,41.38,75633.12,0.0,-0.90375,5e-05,13.21905]
[1776600403057,41.39,75632.36,0.0,-0.90378,5e-05,13.21601]
[1776600408092,41.39,75632.81,0.0,-0.90375,5e-05,13.21882]
[1776600412120,41.39,75625.61,0.0,-0.90413,5e-05,13.17913]
[1776600413097,41.39,75625.61,0.0,-0.90413,5e-05,13.17913]
[1776600413127,41.39,75620.32,0.0,-0.90441,5e-05,13.14989]
[1776600415031,41.39,75619.9,0.0,-0.90443,5e-05,13.14745]
[1776600415141,41.39,75628.69,0.0,-0.90397,5e-05,13.19607]
[1776600416124,41.39,75628.69,0.0,-0.90397,5e-05,13.19607]
[1776600416149,41.39,75629.34,0.0,-0.90393,5e-05,13.19961]
[1776600417156,41.39,75630.16,0.0,-0.90389,5e-05,13.20403]
[1776600422192,41.39,75624.88,0.0,-0.90418,5e-05,13.17406]
[1776600423098,41.39,75624.88,0.0,-0.90418,5e-05,13.17406]
[1776600423189,41.39,75624.88,0.0,-0.90418,5e-05,13.17406]
[1776600423286,41.39,75623.98,0.0,-0.90422,5e-05,13.16933]
[1776600424403,41.39,75623.98,0.0,-0.90422,5e-05,13.16933]
[1776600424439,41.39,75623.98,0.0,-0.90422,5e-05,13.16933]
[1776600430247,41.38,75621.09,0.0,-0.90438,5e-05,13.15274]
[1776600431254,41.38,75617.0,0.0,-0.9046,5e-05,13.13003]
[1776600432443,41.38,75617.0,0.0,-0.9046,5e-05,13.13003]
[1776600432697,41.38,75614.79,0.0,-0.90472,5e-05,13.11773]
[1776600433269,41.38,75614.38,0.0,-0.90474,5e-05,13.1151]
[1776600433654,41.38,75614.38,0.0,-0.90474,5e-05,13.1151]
[1776600433699,41.38,75614.38,0.0,-0.90474,5e-05,13.1151]
[1776600438527,41.38,75612.41,0.0,-0.90486,5e-05,13.10304]
[1776600438693,41.38,75611.44,0.0,-0.90491,5e-05,13.09784]
[1776600439237,41.38,75611.44,0.0,-0.90491,5e-05,13.09784]
[1776600439439,41.38,75611.44,0.0,-0.90491,5e-05,13.09784]
[1776600439449,41.38,75610.87,0.0,-0.90493,5e-05,13.09495]
[1776600445125,41.38,75609.81,0.0,-0.90499,5e-05,13.08941]
[1776600445202,41.38,75609.81,0.0,-0.90499,5e-05,13.08941]
[1776600449947,41.38,75609.88,0.0,-0.90499,5e-05,13.08966]
[1776600450232,41.38,75609.88,0.0,-0.90499,5e-05,13.08966]
[1776600450440,41.38,75609.88,0.0,-0.90499,5e-05,13.08966]
[1776600450541,41.38,75610.52,0.0,-0.90495,5e-05,13.09315]
[1776600450653,41.38,75610.52,0.0,-0.90495,5e-05,13.09315]
[1776600450701,41.38,75610.52,0.0,-0.90495,5e-05,13.09315]
[1776600451396,41.38,75614.48,0.0,-0.90476,5e-05,13.11169]
[1776600457438,41.38,75616.93,0.0,-0.90463,5e-05,13.12558]
[1776600458228,41.38,75616.93,0.0,-0.90463,5e-05,13.12558]
[1776600458441,41.38,75616.93,0.0,-0.90463,5e-05,13.12558]
[1776600458445,41.38,75617.46,0.0,-0.9046,5e-05,13.12872]
[1776600459879,41.38,75617.54,0.0,-0.9046,5e-05,13.12937]
[1776600459944,41.38,75617.54,0.0,-0.9046,5e-05,13.12937]
[1776600465494,41.39,75620.59,0.0,-0.90442,5e-05,13.14733]
[1776600468146,41.39,75623.4,0.0,-0.90427,5e-05,13.16324]
[1776600468199,41.39,75623.4,0.0,-0.90427,5e-05,13.16324]
[1776600468515,41.39,75625.19,0.0,-0.90417,5e-05,13.17332]
[1776600469523,41.39,75632.03,0.0,-0.90381,5e-05,13.21121]
[1776600471374,41.39,75633.73,0.0,-0.90372,5e-05,13.22073]
[1776600471443,41.39,75633.73,0.0,-0.90372,5e-05,13.22073]
[1776600476572,41.39,75629.45,0.0,-0.90394,5e-05,13.1973]
[1776600476646,41.39,75629.45,0.0,-0.90394,5e-05,13.1973]
[1776600476692,41.39,75629.45,0.0,-0.90394,5e-05,13.1973]
[1776600477578,41.39,75628.62,0.0,-0.90399,5e-05,13.1928]
[1776600478246,41.39,75628.62,0.0,-0.90399,5e-05,13.1928]
[1776600478441,41.39,75628.62,0.0,-0.90399,5e-05,13.1928]
[1776600481494,41.39,75627.11,0.0,-0.90406,5e-05,13.18478]
[1776600481607,41.39,75633.33,0.0,-0.90373,5e-05,13.2194]
[1776600481693,41.39,75633.33,0.0,-0.90373,5e-05,13.2194]
[1776600482580,41.39,75633.33,0.0,-0.90373,5e-05,13.2194]
[1776600482592,41.39,75633.33,0.0,-0.90373,5e-05,13.21948]
[1776600482701,41.39,75633.33,0.0,-0.90373,5e-05,13.21948]
[1776600484628,41.39,75628.78,0.0,-0.90397,5e-05,13.19442]
[1776600489554,41.39,75630.03,0.0,-0.9039,5e-05,13.20168]
[1776600489609,41.39,75630.96,0.0,-0.90385,5e-05,13.20705]
[1776600489690,41.39,75630.96,0.0,-0.90385,5e-05,13.20705]
[1776600489724,41.39,75631.4,0.0,-0.90383,5e-05,13.20949]
[1776600491145,41.39,75631.4,0.0,-0.90383,5e-05,13.20949]
[1776600491197,41.39,75631.4,0.0,-0.90383,5e-05,13.20949]
[1776600495705,41.39,75635.02,0.0,-0.90363,5e-05,13.23006]
[1776600496939,41.39,75635.02,0.0,-0.90363,5e-05,13.23006]
[1776600497192,41.39,75635.02,0.0,-0.90363,5e-05,13.23006]
[1776600497202,41.39,75635.02,0.0,-0.90363,5e-05,13.23006]
[1776600497436,41.39,75635.02,0.0,-0.90363,5e-05,13.23006]
[1776600497461,41.39,75635.02,0.0,-0.90363,5e-05,13.23019]
[1776600499446,41.39,75637.5,0.0,-0.9035,5e-05,13.24396]
[1776600499529,41.39,75643.63,0.0,-0.90317,5e-05,13.27804]
[1776600499693,41.39,75643.63,0.0,-0.90317,5e-05,13.27804]
[1776600502437,41.39,75645.38,0.0,-0.90307,5e-05,13.28775]
[1776600502538,41.39,75649.15,0.0,-0.90287,5e-05,13.30864]
[1776600502700,41.39,75649.15,0.0,-0.90287,5e-05,13.30864]
[1776600502755,41.39,75651.69,0.0,-0.90274,5e-05,13.32278]
[1776600503693,41.39,75651.69,0.0,-0.90274,5e-05,13.32278]
[1776600503762,41.39,75656.59,0.0,-0.90248,5e-05,13.34999]
[1776600508797,41.39,75651.75,0.0,-0.90274,5e-05,13.32246]
[1776600511530,41.39,75651.06,0.0,-0.90278,5e-05,13.31854]
[1776600511700,41.39,75650.92,0.0,-0.90281,5e-05,13.31429]
[1776600512099,41.39,75650.92,0.0,-0.90281,5e-05,13.31429]
[1776600512189,41.39,75650.92,0.0,-0.90281,5e-05,13.31429]
[1776600512825,41.39,75652.39,0.0,-0.90273,5e-05,13.32239]
[1776600513832,41.39,75657.05,0.0,-0.90248,5e-05,13.34825]
[1776600516853,41.39,75667.77,0.0,-0.90191,5e-05,13.40791]
[1776600517860,41.39,75672.46,0.0,-0.90165,5e-05,13.43413]
[1776600518954,41.39,75672.46,0.0,-0.90165,5e-05,13.43413]
[1776600519202,41.39,75672.46,0.0,-0.90165,5e-05,13.43413]
[1776600522895,41.39,75677.87,0.0,-0.90136,5e-05,13.46427]
[1776600523902,41.39,75688.88,0.0,-0.90076,5e-05,13.52579]
[1776600524909,41.39,75688.49,0.0,-0.90079,5e-05,13.52338]
[1776600528813,41.39,75691.01,0.0,-0.90065,5e-05,13.53721]
[1776600528948,41.39,75691.01,0.0,-0.90065,5e-05,13.53721]
[1776600530006,41.39,75690.58,0.0,-0.90068,5e-05,13.53463]
[1776600530009,41.39,75694.03,0.0,-0.90049,5e-05,13.55388]
[1776600531958,41.39,75682.92,0.0,-0.9011,5e-05,13.49128]
[1776600533487,41.39,75682.92,0.0,-0.9011,5e-05,13.49128]
[1776600533565,41.39,75679.96,0.0,-0.90126,5e-05,13.47446]
[1776600539008,41.39,75685.31,0.0,-0.90097,5e-05,13.504]
[1776600540017,41.38,75689.91,0.0,-0.90073,5e-05,13.52972]
[1776600542667,41.38,75682.76,0.0,-0.90112,5e-05,13.48929]
[1776600542873,41.38,75682.76,0.0,-0.90112,5e-05,13.48929]
[1776600543227,41.38,75682.76,0.0,-0.90112,5e-05,13.48929]
[1776600543438,41.38,75682.76,0.0,-0.90112,5e-05,13.48929]
[1776600543472,41.38,75680.19,0.0,-0.90126,5e-05,13.47481]
[1776600545051,41.38,75676.32,0.0,-0.90147,5e-05,13.45309]
[1776600546058,41.38,75672.77,0.0,-0.90166,5e-05,13.4332]
[1776600546705,41.38,75672.77,0.0,-0.90166,5e-05,13.4332]
[1776600547065,41.38,75670.17,0.0,-0.9018,5e-05,13.41867]
[1776600549665,41.38,75667.97,0.0,-0.90192,5e-05,13.40641]
[1776600549694,41.38,75666.23,0.0,-0.90201,5e-05,13.39675]
[1776600555121,41.38,75665.35,0.0,-0.90206,5e-05,13.39218]
[1776600560158,41.38,75665.35,0.0,-0.90206,5e-05,13.39235]
[1776600565939,41.38,75665.07,0.0,-0.90207,5e-05,13.39083]
[1776600566692,41.38,75665.07,0.0,-0.90207,5e-05,13.39083]
[1776600567209,41.39,75664.15,0.0,-0.90212,5e-05,13.38576]
[1776600567970,41.39,75664.15,0.0,-0.90212,5e-05,13.38576]
[1776600568203,41.39,75664.15,0.0,-0.90212,5e-05,13.38576]
[1776600570612,41.39,75665.24,0.0,-0.90206,5e-05,13.39187]
[1776600570230,41.39,75672.99,0.0,-0.90164,5e-05,13.43513]
[1776600570708,41.39,75672.99,0.0,-0.90164,5e-05,13.43513]
[1776600571237,41.38,75674.14,0.0,-0.9016,5e-05,13.43814]
[1776600574634,41.38,75673.07,0.0,-0.90166,5e-05,13.43198]
[1776600574692,41.38,75673.07,0.0,-0.90166,5e-05,13.43198]
[1776600574680,41.38,75672.98,0.0,-0.90167,5e-05,13.43131]
[1776600576758,41.38,75672.2,0.0,-0.90171,5e-05,13.42687]
[1776600576942,41.38,75672.2,0.0,-0.90171,5e-05,13.42687]
[1776600582316,41.38,75669.97,0.0,-0.90184,5e-05,13.41401]
[1776600582816,41.38,75669.97,0.0,-0.90184,5e-05,13.41401]
[1776600582945,41.38,75669.97,0.0,-0.90184,5e-05,13.41401]
[1776600584876,41.38,75668.93,0.0,-0.90189,5e-05,13.40808]
[1776600584938,41.38,75668.93,0.0,-0.90189,5e-05,13.40808]
[1776600584977,41.38,75668.93,0.0,-0.90189,5e-05,13.40803]
[1776600588831,41.38,75669.03,0.0,-0.90189,5e-05,13.40844]
[1776600588944,41.38,75669.03,0.0,-0.90189,5e-05,13.40844]
[1776600593607,41.38,75669.45,0.0,-0.90187,5e-05,13.41058]
[1776600593694,41.38,75669.45,0.0,-0.90187,5e-05,13.41058]
[1776600593700,41.38,75674.98,0.0,-0.90157,5e-05,13.44135]
[1776600596414,41.38,75681.02,0.0,-0.90125,5e-05,13.47487]
[1776600597421,41.38,75688.07,0.0,-0.90087,5e-05,13.51421]
[1776600598790,41.38,75692.31,0.0,-0.90064,5e-05,13.53778]
[1776600598945,41.38,75692.31,0.0,-0.90064,5e-05,13.53778]
[1776600601484,41.38,75692.06,0.0,-0.90065,5e-05,13.53597]
[1776600601688,41.38,75692.06,0.0,-0.90065,5e-05,13.53597]
[1776600601693,41.38,75691.76,0.0,-0.90067,5e-05,13.53386]
[1776600607518,41.38,75688.93,0.0,-0.90083,5e-05,13.51764]
[1776600607695,41.38,75688.93,0.0,-0.90083,5e-05,13.51764]
[1776600610513,41.38,75683.83,0.0,-0.90112,5e-05,13.48813]
[1776600611364,41.38,75683.83,0.0,-0.90112,5e-05,13.48813]
[1776600611520,41.38,75642.98,0.0,-0.90332,5e-05,13.26009]
[1776600613534,41.38,75614.09,0.0,-0.90486,5e-05,13.09947]
[1776600614439,41.38,75614.09,0.0,-0.90486,5e-05,13.09947]
[1776600614541,41.38,75607.67,0.0,-0.9052,5e-05,13.0642]
[1776600616689,41.38,75608.03,0.0,-0.90518,5e-05,13.06645]
[1776600616555,41.38,75586.15,0.0,-0.90632,5e-05,12.94583]
[1776600617562,41.38,75561.87,0.0,-0.90759,5e-05,12.81241]
[1776600618569,41.38,75560.13,0.0,-0.90768,5e-05,12.80295]
[1776600620364,41.38,75559.1,0.0,-0.90773,5e-05,12.79762]
[1776600620583,41.38,75567.35,0.0,-0.9073,5e-05,12.84314]
[1776600621590,41.38,75572.24,0.0,-0.90704,5e-05,12.87021]
[1776600622597,41.38,75567.72,0.0,-0.90727,5e-05,12.84563]
[1776600626358,41.38,75568.24,0.0,-0.90724,5e-05,12.84889]
[1776600626628,41.38,75573.96,0.0,-0.90694,5e-05,12.88052]
[1776600629982,41.38,75575.24,0.0,-0.90688,5e-05,12.88723]
[1776600632672,41.38,75568.91,0.0,-0.90723,5e-05,12.8489]
[1776600634686,41.38,75562.67,0.0,-0.90756,5e-05,12.81458]
[1776600636700,41.38,75556.47,0.0,-0.90788,5e-05,12.78061]
[1776600638714,41.38,75551.2,0.0,-0.90815,5e-05,12.75185]
[1776600641308,41.38,75550.97,0.0,-0.90816,5e-05,12.75075]
[1776600641436,41.38,75550.97,0.0,-0.90816,5e-05,12.75075]
[1776600645489,41.38,75552.19,0.0,-0.90809,5e-05,12.75769]
[1776600647281,41.38,75554.83,0.0,-0.90796,5e-05,12.77224]
[1776600648292,41.38,75554.9,0.0,-0.90795,5e-05,12.77268]
[1776600648438,41.38,75554.9,0.0,-0.90795,5e-05,12.77268]
[1776600648784,41.38,75554.83,0.0,-0.90795,5e-05,12.77235]
[1776600653819,41.38,75551.07,0.0,-0.90815,5e-05,12.75213]
[1776600654995,41.38,75551.07,0.0,-0.90815,5e-05,12.75213]
[1776600655193,41.38,75551.07,0.0,-0.90815,5e-05,12.75213]
[1776600658671,41.38,75552.85,0.0,-0.90805,5e-05,12.76213]
[1776600658698,41.38,75552.85,0.0,-0.90805,5e-05,12.76213]
[1776600658773,41.38,75553.06,0.0,-0.90804,5e-05,12.76345]
[1776600661583,41.38,75554.49,0.0,-0.90796,5e-05,12.77134]
[1776600661690,41.38,75554.49,0.0,-0.90796,5e-05,12.77134]
[1776600661792,41.38,75559.17,0.0,-0.90772,5e-05,12.79706]
[1776600664668,41.38,75562.07,0.0,-0.90757,5e-05,12.81294]
[1776600664702,41.38,75562.07,0.0,-0.90757,5e-05,12.81294]
[1776600664770,41.38,75560.49,0.0,-0.90765,5e-05,12.80432]
[1776600667993,41.38,75558.38,0.0,-0.90776,5e-05,12.79284]
[1776600668196,41.38,75558.38,0.0,-0.90776,5e-05,12.79284]
[1776600669494,41.38,75561.49,0.0,-0.9076,5e-05,12.8099]
[1776600669558,41.38,75570.09,0.0,-0.90715,5e-05,12.85704]
[1776600669933,41.38,75610.34,0.0,-0.90505,5e-05,13.07886]
[1776600670940,41.38,75616.33,0.0,-0.90473,5e-05,13.11222]
[1776600673118,41.38,75617.69,0.0,-0.90465,5e-05,13.11995]
[1776600678997,41.39,75611.95,0.0,-0.90494,5e-05,13.08951]
[1776600680007,41.39,75627.72,0.0,-0.9041,5e-05,13.17728]
[1776600681012,41.39,75633.77,0.0,-0.90378,5e-05,13.21096]
[1776600683585,41.39,75636.7,0.0,-0.90362,5e-05,13.22764]
[1776600687444,41.39,75639.67,0.0,-0.90345,5e-05,13.24561]
[1776600689068,41.39,75644.51,0.0,-0.90318,5e-05,13.27357]
[1776600690075,41.39,75656.96,0.0,-0.90251,5e-05,13.34315]
[1776600691083,41.39,75660.47,0.0,-0.90234,5e-05,13.35956]
[1776600693095,41.39,75666.96,0.0,-0.90199,5e-05,13.39596]
[1776600695447,41.39,75667.4,0.0,-0.90196,5e-05,13.39847]
[1776600695703,41.39,75667.4,0.0,-0.90196,5e-05,13.39847]
[1776600696117,41.39,75659.42,0.0,-0.90239,5e-05,13.35411]
[1776600698336,41.39,75658.05,0.0,-0.90246,5e-05,13.34662]
[1776600698436,41.39,75658.05,0.0,-0.90246,5e-05,13.34662]
[1776600702150,41.4,75654.71,0.0,-0.90263,5e-05,13.3288]
[1776600702195,41.4,75654.71,0.0,-0.90263,5e-05,13.3288]
[1776600702846,41.4,75652.65,0.0,-0.90274,5e-05,13.31751]
[1776600703167,41.4,75662.36,0.0,-0.90222,5e-05,13.3718]
[1776600704173,41.4,75661.76,0.0,-0.90225,5e-05,13.36855]
[1776600706655,41.4,75661.45,0.0,-0.90227,5e-05,13.36693]
[1776600709208,41.4,75676.83,0.0,-0.90143,5e-05,13.45311]
[1776600710416,41.4,75680.43,0.0,-0.90124,5e-05,13.47316]
[1776600711613,41.4,75671.15,0.0,-0.90174,5e-05,13.4212]
[1776600712611,41.4,75671.15,0.0,-0.90174,5e-05,13.4212]
[1776600712625,41.4,75665.42,0.0,-0.90205,5e-05,13.38928]
[1776600715740,41.4,75662.12,0.0,-0.90223,5e-05,13.37096]
[1776600715842,41.4,75661.98,0.0,-0.90223,5e-05,13.37036]
[1776600715940,41.4,75661.98,0.0,-0.90223,5e-05,13.37036]
[1776600720285,41.4,75653.34,0.0,-0.90269,5e-05,13.32268]
[1776600723194,41.4,75650.87,0.0,-0.90282,5e-05,13.30931]
[1776600723435,41.4,75650.87,0.0,-0.90282,5e-05,13.30931]
[1776600728341,41.4,75645.27,0.0,-0.90311,5e-05,13.27956]
[1776600731363,41.4,75650.85,0.0,-0.9028,5e-05,13.31141]
[1776600734310,41.4,75650.82,0.0,-0.9028,5e-05,13.31164]
[1776600734435,41.4,75650.82,0.0,-0.9028,5e-05,13.31164]
[1776600735113,41.4,75649.15,0.0,-0.90289,5e-05,13.30255]
[1776600735185,41.4,75649.15,0.0,-0.90289,5e-05,13.30255]
[1776600735390,41.4,75647.8,0.0,-0.90296,5e-05,13.29526]
[1776600736397,41.4,75641.94,0.0,-0.90327,5e-05,13.26293]
[1776600738411,41.41,75635.64,0.0,-0.9036,5e-05,13.22858]
[1776600741131,41.41,75635.24,0.0,-0.90362,5e-05,13.22641]
[1776600741202,41.41,75635.24,0.0,-0.90362,5e-05,13.22641]
[1776600746467,41.41,75633.13,0.0,-0.90373,5e-05,13.21491]
[1776600749487,41.41,75639.4,0.0,-0.90339,5e-05,13.24985]
[1776600753262,41.41,75638.55,0.0,-0.90346,5e-05,13.2422]
[1776600753436,41.41,75638.55,0.0,-0.90346,5e-05,13.2422]
[1776600754523,41.41,75645.87,0.0,-0.90306,5e-05,13.28323]
[1776600756537,41.41,75641.51,0.0,-0.90329,5e-05,13.25963]
[1776600758333,41.41,75637.68,0.0,-0.90349,5e-05,13.23832]
[1776600758445,41.41,75637.68,0.0,-0.90349,5e-05,13.23832]
[1776600759033,41.41,75636.94,0.0,-0.90353,5e-05,13.23421]
[1776600759192,41.41,75636.94,0.0,-0.90353,5e-05,13.23421]
[1776600759559,41.41,75635.95,0.0,-0.90358,5e-05,13.22874]
[1776600761572,41.41,75640.64,0.0,-0.90333,5e-05,13.25484]
[1776600763682,41.41,75641.15,0.0,-0.90331,5e-05,13.25769]
[1776600763935,41.41,75641.52,0.0,-0.90329,5e-05,13.25974]
[1776600764429,41.41,75641.52,0.0,-0.90329,5e-05,13.25974]
[1776600768160,41.41,75640.97,0.0,-0.90332,5e-05,13.25673]
[1776600773468,41.41,75642.58,0.0,-0.90323,5e-05,13.26567]
[1776600774667,41.41,75636.15,0.0,-0.90357,5e-05,13.22995]
[1776600777692,41.41,75642.04,0.0,-0.90326,5e-05,13.26208]
[1776600778699,41.41,75660.8,0.0,-0.90226,5e-05,13.36646]
[1776600779706,41.41,75659.81,0.0,-0.90231,5e-05,13.36134]
[1776600780713,41.41,75653.91,0.0,-0.90262,5e-05,13.32859]
[1776600782727,41.41,75650.32,0.0,-0.90281,5e-05,13.30898]
[1776600783338,41.41,75650.32,0.0,-0.90281,5e-05,13.30898]
[1776600783441,41.41,75650.32,0.0,-0.90281,5e-05,13.30898]
[1776600783797,41.41,75650.32,0.0,-0.90281,5e-05,13.30898]
[1776600783803,41.41,75650.32,0.0,-0.90281,5e-05,13.30919]
[1776600783941,41.41,75650.32,0.0,-0.90281,5e-05,13.30919]
[1776600787461,41.41,75645.23,0.0,-0.90308,5e-05,13.28067]
[1776600787689,41.41,75645.23,0.0,-0.90308,5e-05,13.28067]
[1776600791790,41.41,75651.98,0.0,-0.90272,5e-05,13.31827]
[1776600793752,41.41,75653.47,0.0,-0.90264,5e-05,13.32674]
[1776600793943,41.41,75653.47,0.0,-0.90264,5e-05,13.3269]
[1776600794406,41.41,75653.47,0.0,-0.90264,5e-05,13.3269]
[1776600794436,41.41,75653.47,0.0,-0.90264,5e-05,13.3269]
[1776600794811,41.41,75655.47,0.0,-0.90253,5e-05,13.33819]
[1776600798839,41.41,75649.58,0.0,-0.90284,5e-05,13.30597]
[1776600799846,41.41,75645.33,0.0,-0.90307,5e-05,13.28225]
[1776600799968,41.41,75645.33,0.0,-0.90307,5e-05,13.28225]
[1776600800195,41.41,75645.33,0.0,-0.90307,5e-05,13.28225]
[1776600807902,41.41,75644.58,0.0,-0.90311,5e-05,13.27853]
[1776600808391,41.41,75644.58,0.0,-0.90311,5e-05,13.27853]
[1776600808437,41.41,75644.58,0.0,-0.90311,5e-05,13.27853]
[1776600808609,41.41,75644.58,0.0,-0.90311,5e-05,13.27853]
[1776600808693,41.41,75644.58,0.0,-0.90311,5e-05,13.27853]
[1776600808910,41.41,75642.4,0.0,-0.90322,5e-05,13.26654]
[1776600812938,41.41,75636.06,0.0,-0.90358,5e-05,13.22839]
[1776600814190,41.41,75633.9,0.0,-0.90369,5e-05,13.21642]
[1776600814460,41.41,75633.9,0.0,-0.90369,5e-05,13.21642]
[1776600818868,41.41,75627.3,0.0,-0.90404,5e-05,13.1799]
[1776600818938,41.41,75627.3,0.0,-0.90404,5e-05,13.1799]
[1776600819027,41.41,75629.26,0.0,-0.90394,5e-05,13.19089]
[1776600819189,41.41,75629.26,0.0,-0.90394,5e-05,13.19089]
[1776600819291,41.41,75628.86,0.0,-0.90396,5e-05,13.18872]
[1776600825023,41.41,75630.14,0.0,-0.90389,5e-05,13.19616]
[1776600826675,41.41,75630.14,0.0,-0.90389,5e-05,13.19616]
[1776600826694,41.41,75630.14,0.0,-0.90389,5e-05,13.19616]
[1776600831531,41.41,75629.97,0.0,-0.90389,5e-05,13.19549]
[1776600831693,41.41,75629.97,0.0,-0.90389,5e-05,13.19549]
[1776600832951,41.41,75629.74,0.0,-0.9039,5e-05,13.19433]
[1776600833191,41.41,75629.38,0.0,-0.90392,5e-05,13.19234]
[1776600833292,41.41,75629.27,0.0,-0.90393,5e-05,13.19179]
[1776600837057,41.42,75628.44,0.0,-0.90397,5e-05,13.18772]
[1776600837190,41.42,75628.44,0.0,-0.90397,5e-05,13.18772]
[1776600838114,41.42,75639.82,0.0,-0.90336,5e-05,13.25098]
[1776600839121,41.42,75653.84,0.0,-0.9026,5e-05,13.32921]
[1776600840128,41.42,75658.21,0.0,-0.90237,5e-05,13.35368]
[1776600842142,41.42,75652.22,0.0,-0.90269,5e-05,13.32056]
[1776600843074,41.42,75652.22,0.0,-0.90269,5e-05,13.32056]
[1776600843206,41.42,75652.22,0.0,-0.90269,5e-05,13.32056]
[1776600843869,41.42,75652.22,0.0,-0.90269,5e-05,13.32056]
[1776600843936,41.42,75652.22,0.0,-0.90269,5e-05,13.32056]
[1776600843967,41.42,75653.5,0.0,-0.90262,5e-05,13.32799]
[1776600848871,41.42,75656.61,0.0,-0.90245,5e-05,13.34567]
[1776600848944,41.42,75656.61,0.0,-0.90245,5e-05,13.34567]
[1776600852689,41.42,75656.46,0.0,-0.90245,5e-05,13.3453]
[1776600852796,41.42,75656.46,0.0,-0.90245,5e-05,13.3453]
[1776600852946,41.42,75656.46,0.0,-0.90245,5e-05,13.3453]
[1776600852898,41.42,75656.32,0.0,-0.90245,5e-05,13.34474]
[1776600858256,41.42,75655.24,0.0,-0.90251,5e-05,13.33932]
[1776600863292,41.42,75655.12,0.0,-0.90251,5e-05,13.33935]
[1776600868327,41.42,75655.02,0.0,-0.9025,5e-05,13.3396]
[1776600875516,41.42,75655.57,0.0,-0.90249,5e-05,13.34004]
[1776600875696,41.42,75655.57,0.0,-0.90249,5e-05,13.34004]
[1776600876161,41.43,75655.57,0.0,-0.90248,5e-05,13.34076]
[1776600876200,41.43,75655.57,0.0,-0.90248,5e-05,13.34076]
[1776600877391,41.43,75656.39,0.0,-0.90244,5e-05,13.3455]
[1776600879405,41.43,75662.89,0.0,-0.90208,5e-05,13.38207]
[1776600880972,41.43,75662.89,0.0,-0.90208,5e-05,13.38207]
[1776600881206,41.43,75663.78,0.0,-0.90203,5e-05,13.38713]
[1776600883433,41.43,75674.6,0.0,-0.90145,5e-05,13.44773]
[1776600884440,41.43,75677.62,0.0,-0.90128,5e-05,13.46456]
[1776600885796,41.43,75677.62,0.0,-0.90128,5e-05,13.46456]
[1776600885941,41.43,75677.62,0.0,-0.90128,5e-05,13.46456]
[1776600886797,41.43,75678.61,0.0,-0.90123,5e-05,13.46995]
[1776600886940,41.43,75678.61,0.0,-0.90123,5e-05,13.46995]
[1776600887019,41.43,75679.13,0.0,-0.9012,5e-05,13.47278]
[1776600892496,41.43,75678.87,0.0,-0.90122,5e-05,13.47091]
[1776600897530,41.43,75677.3,0.0,-0.90131,5e-05,13.4617]
[1776600898538,41.43,75690.7,0.0,-0.90058,5e-05,13.53657]
[1776600899545,41.42,75694.7,0.0,-0.90037,5e-05,13.55875]
[1776600900552,41.42,75704.89,0.0,-0.89981,5e-05,13.61578]
[1776600901558,41.42,75702.08,0.0,-0.89997,5e-05,13.59964]
[1776600902566,41.42,75697.06,0.0,-0.90025,5e-05,13.57115]
[1776600904580,41.42,75705.22,0.0,-0.89981,5e-05,13.61635]
[1776600905586,41.42,75703.57,0.0,-0.8999,5e-05,13.60719]
[1776600907601,41.42,75691.55,0.0,-0.90055,5e-05,13.53979]
[1776600908608,41.42,75683.5,0.0,-0.90099,5e-05,13.49451]
[1776600909615,41.42,75679.9,0.0,-0.90119,5e-05,13.47425]
[1776600910571,41.42,75679.9,0.0,-0.90119,5e-05,13.47425]
[1776600910701,41.42,75679.9,0.0,-0.90119,5e-05,13.47425]
[1776600915720,41.42,75684.86,0.0,-0.90093,5e-05,13.50149]
[1776600915941,41.42,75684.86,0.0,-0.90093,5e-05,13.50149]
[1776600918195,41.42,75689.39,0.0,-0.90068,5e-05,13.52642]
[1776600918437,41.42,75689.39,0.0,-0.90068,5e-05,13.52642]
[1776600918678,41.42,75689.96,0.0,-0.90065,5e-05,13.52947]
[1776600920302,41.42,75687.29,0.0,-0.9008,5e-05,13.51434]
[1776600920440,41.42,75687.29,0.0,-0.9008,5e-05,13.51434]
[1776600925727,41.42,75685.85,0.0,-0.90089,5e-05,13.50543]
[1776600926211,41.42,75685.85,0.0,-0.90089,5e-05,13.50543]
[1776600926443,41.42,75685.85,0.0,-0.90089,5e-05,13.50543]
[1776600926681,41.42,75685.85,0.0,-0.90089,5e-05,13.50543]
[1776600926695,41.42,75685.85,0.0,-0.90089,5e-05,13.50543]
[1776600926734,41.42,75685.37,0.0,-0.90092,5e-05,13.50261]
[1776600929756,41.42,75706.48,0.0,-0.89977,5e-05,13.62055]
[1776600931453,41.42,75706.97,0.0,-0.89974,5e-05,13.62339]
[1776600931769,41.42,75705.47,0.0,-0.89984,5e-05,13.61156]
[1776600933071,41.42,75701.76,0.0,-0.90005,5e-05,13.59065]
[1776600933782,41.42,75706.56,0.0,-0.89979,5e-05,13.61724]
[1776600936249,41.42,75710.27,0.0,-0.89959,5e-05,13.63785]
[1776600936443,41.42,75710.27,0.0,-0.89959,5e-05,13.63785]
[1776600941840,41.41,75710.27,0.0,-0.8996,5e-05,13.63631]
[1776600942847,41.41,75714.89,0.0,-0.89935,5e-05,13.66175]
[1776600943160,41.41,75714.89,0.0,-0.89935,5e-05,13.66175]
[1776600943192,41.41,75714.89,0.0,-0.89935,5e-05,13.66175]
[1776600944792,41.41,75715.72,0.0,-0.89931,5e-05,13.66642]
[1776600944944,41.41,75715.72,0.0,-0.89931,5e-05,13.66642]
[1776600944952,41.41,75715.72,0.0,-0.89931,5e-05,13.66609]
[1776600947882,41.41,75708.08,0.0,-0.89973,5e-05,13.62286]
[1776600948176,41.41,75708.08,0.0,-0.89973,5e-05,13.62286]
[1776600948196,41.41,75708.08,0.0,-0.89973,5e-05,13.62286]
[1776600953924,41.41,75705.91,0.0,-0.89985,5e-05,13.61113]
[1776600954663,41.41,75705.91,0.0,-0.89985,5e-05,13.61113]
[1776600954688,41.41,75705.91,0.0,-0.89985,5e-05,13.61113]
[1776600956945,41.41,75699.35,0.0,-0.90021,5e-05,13.57383]
[1776600957637,41.41,75699.35,0.0,-0.90021,5e-05,13.57383]
[1776600957691,41.41,75699.35,0.0,-0.90021,5e-05,13.57383]
[1776600959996,41.41,75702.02,0.0,-0.90007,5e-05,13.58866]
[1776600960027,41.41,75705.88,0.0,-0.89986,5e-05,13.61043]
[1776600960199,41.41,75705.88,0.0,-0.89986,5e-05,13.61043]
[1776600961005,41.41,75705.88,0.0,-0.89986,5e-05,13.61043]
[1776600961186,41.41,75705.09,0.0,-0.8999,5e-05,13.60608]
[1776600961980,41.41,75696.16,0.0,-0.90039,5e-05,13.55593]
[1776600962987,41.41,75688.58,0.0,-0.9008,5e-05,13.51323]
[1776600964718,41.41,75687.89,0.0,-0.90084,5e-05,13.5092]
[1776600964937,41.41,75687.89,0.0,-0.90084,5e-05,13.5092]
[1776600965001,41.41,75687.77,0.0,-0.90085,5e-05,13.50838]
[1776600970027,41.41,75686.58,0.0,-0.90092,5e-05,13.50126]
[1776600970190,41.41,75686.65,0.0,-0.90092,5e-05,13.50136]
[1776600976083,41.41,75686.58,0.0,-0.90093,5e-05,13.50014]
[1776600981206,41.41,75689.01,0.0,-0.9008,5e-05,13.51311]
[1776600981436,41.41,75689.01,0.0,-0.9008,5e-05,13.51311]
[1776600982537,41.41,75689.14,0.0,-0.9008,5e-05,13.51368]
[1776600982690,41.41,75689.14,0.0,-0.9008,5e-05,13.51368]
[1776600982791,41.41,75688.61,0.0,-0.90083,5e-05,13.51055]
[1776600988168,41.4,75690.48,0.0,-0.90074,5e-05,13.52007]
[1776600991404,41.4,75689.78,0.0,-0.90078,5e-05,13.51583]
[1776600991436,41.4,75689.78,0.0,-0.90078,5e-05,13.51583]
[1776600994619,41.4,75693.88,0.0,-0.90058,5e-05,13.53536]
[1776600994694,41.4,75693.88,0.0,-0.90058,5e-05,13.53536]
[1776600995217,41.4,75701.69,0.0,-0.90015,5e-05,13.57899]
[1776600996224,41.4,75709.83,0.0,-0.89971,5e-05,13.62466]
[1776600997912,41.4,75709.83,0.0,-0.89971,5e-05,13.62466]
[1776600997935,41.4,75709.83,0.0,-0.89971,5e-05,13.62466]
[1776600998013,41.4,75713.08,0.0,-0.89953,5e-05,13.6429]
[1776600999338,41.4,75713.98,0.0,-0.89948,5e-05,13.64795]
[1776600999442,41.4,75713.98,0.0,-0.89948,5e-05,13.64795]
[1776600999526,41.4,75717.76,0.0,-0.89927,6e-05,13.66926]
[1776601001617,41.4,75715.78,0.0,-0.89938,5e-05,13.658]
[1776601001697,41.4,75715.78,0.0,-0.89938,5e-05,13.658]
[1776601007301,41.4,75718.82,0.0,-0.89922,6e-05,13.67481]
[1776601012335,41.4,75718.28,0.0,-0.89925,6e-05,13.67186]
[1776601013178,41.4,75718.28,0.0,-0.89925,6e-05,13.67186]
[1776601013193,41.4,75718.28,0.0,-0.89925,6e-05,13.67186]
[1776601014848,41.4,75718.18,0.0,-0.89925,6e-05,13.67132]
[1776601014940,41.4,75718.18,0.0,-0.89925,6e-05,13.67132]
[1776601014947,41.4,75718.11,0.0,-0.89925,6e-05,13.67097]
[1776601019066,41.4,75721.79,0.0,-0.89905,6e-05,13.69172]
[1776601018379,41.4,75728.87,0.0,-0.89866,6e-05,13.73158]
[1776601019199,41.4,75728.87,0.0,-0.89866,6e-05,13.73158]
[1776601019387,41.4,75729.75,0.0,-0.89861,6e-05,13.73647]
[1776601022277,41.4,75730.0,0.0,-0.8986,6e-05,13.73772]
[1776601022436,41.4,75730.0,0.0,-0.8986,6e-05,13.73772]
[1776601022537,41.4,75725.43,0.0,-0.89885,6e-05,13.71189]
[1776601024101,41.4,75725.43,0.0,-0.89885,6e-05,13.71189]
[1776601023415,41.4,75720.53,0.0,-0.89912,6e-05,13.6843]
[1776601024192,41.4,75720.53,0.0,-0.89912,6e-05,13.6843]
[1776601025098,41.4,75719.37,0.0,-0.89919,6e-05,13.67785]
[1776601026435,41.4,75711.09,0.0,-0.89964,5e-05,13.63135]
[1776601031471,41.4,75710.73,0.0,-0.89966,5e-05,13.62991]
[1776601035281,41.4,75708.27,0.0,-0.89979,5e-05,13.61649]
[1776601035438,41.4,75708.27,0.0,-0.89979,5e-05,13.61649]
[1776601035867,41.4,75708.27,0.0,-0.89979,5e-05,13.61649]
[1776601035924,41.4,75708.32,0.0,-0.89978,5e-05,13.6169]
[1776601041541,41.41,75707.72,0.0,-0.89981,5e-05,13.61439]
[1776601047582,41.4,75708.14,0.0,-0.89979,5e-05,13.61618]
[1776601051830,41.4,75707.27,0.0,-0.89984,5e-05,13.61092]
[1776601051938,41.4,75707.27,0.0,-0.89984,5e-05,13.61092]
[1776601052029,41.4,75707.48,0.0,-0.89985,5e-05,13.60854]
[1776601052618,41.4,75702.47,0.0,-0.90013,5e-05,13.58042]
[1776601054632,41.4,75696.38,0.0,-0.90045,5e-05,13.54671]
[1776601055639,41.4,75689.63,0.0,-0.90082,5e-05,13.50881]
[1776601059667,41.41,75696.27,0.0,-0.90046,5e-05,13.54669]
[1776601062688,41.41,75691.52,0.0,-0.90071,5e-05,13.5207]
[1776601070744,41.41,75689.67,0.0,-0.90079,5e-05,13.51227]
[1776601073765,41.41,75696.19,0.0,-0.90043,5e-05,13.54946]
[1776601074772,41.41,75701.33,0.0,-0.90014,5e-05,13.57845]
[1776601078800,41.41,75702.71,0.0,-0.90006,5e-05,13.58676]
[1776601081826,41.41,75697.92,0.0,-0.90032,5e-05,13.56034]
[1776601084847,41.41,75688.58,0.0,-0.90082,5e-05,13.50853]
[1776601087868,41.42,75687.68,0.0,-0.90087,5e-05,13.50417]
[1776601093910,41.42,75687.46,0.0,-0.90086,5e-05,13.50437]
[1776601099952,41.42,75686.51,0.0,-0.9009,5e-05,13.50048]
[1776601104987,41.42,75688.27,0.0,-0.90079,5e-05,13.51152]
[1776601110022,41.42,75688.21,0.0,-0.90078,5e-05,13.51252]
[1776601115057,41.43,75686.68,0.0,-0.90088,5e-05,13.50178]
[1776601120092,41.43,75685.41,0.0,-0.90093,5e-05,13.49586]
[1776601125127,41.43,75686.81,0.0,-0.90085,5e-05,13.50487]
[1776601131169,41.43,75687.77,0.0,-0.90078,5e-05,13.51156]
[1776601136204,41.44,75684.01,0.0,-0.90097,5e-05,13.4916]
[1776601138218,41.44,75678.54,0.0,-0.90127,5e-05,13.46154]
[1776601143253,41.44,75674.93,0.0,-0.90145,5e-05,13.44274]
[1776601148289,41.44,75674.26,0.0,-0.90147,5e-05,13.44021]
[1776601158359,41.44,75677.68,0.0,-0.90126,5e-05,13.46155]
[1776601169439,41.45,75674.63,0.0,-0.90141,5e-05,13.44664]
[1776601174474,41.45,75679.79,0.0,-0.90114,5e-05,13.47312]
[1776601179511,41.45,75680.61,0.0,-0.90109,5e-05,13.47869]
[1776601185551,41.45,75685.63,0.0,-0.9008,5e-05,13.50785]
[1776601189582,41.46,75689.88,0.0,-0.90056,5e-05,13.53223]
[1776601191596,41.46,75701.67,0.0,-0.89992,5e-05,13.59849]
[1776601192603,41.46,75701.9,0.0,-0.89991,5e-05,13.5998]
[1776601200659,41.46,75700.79,0.0,-0.89996,5e-05,13.59389]
[1776601205694,41.46,75700.67,0.0,-0.89997,5e-05,13.59344]
[1776601209722,41.46,75695.02,0.0,-0.90027,5e-05,13.56201]
[1776601214757,41.46,75690.31,0.0,-0.90052,5e-05,13.53623]
[1776601216771,41.46,75683.53,0.0,-0.90089,5e-05,13.49858]
[1776601221807,41.46,75680.85,0.0,-0.90103,5e-05,13.48453]
[1776601226842,41.46,75680.89,0.0,-0.90101,5e-05,13.48574]
[1776601231878,41.46,75682.69,0.0,-0.90093,5e-05,13.49343]
[1776601236913,41.47,75685.6,0.0,-0.90076,5e-05,13.51054]
[1776601237920,41.47,75694.74,0.0,-0.90026,5e-05,13.56184]
[1776601238927,41.47,75697.37,0.0,-0.90012,5e-05,13.57665]
[1776601243961,41.47,75697.1,0.0,-0.90013,5e-05,13.57547]
[1776601246983,41.47,75692.17,0.0,-0.9004,5e-05,13.54809]
[1776601252018,41.47,75689.66,0.0,-0.90053,5e-05,13.53468]
[1776601258060,41.47,75686.46,0.0,-0.90069,5e-05,13.51763]
[1776601263095,41.47,75682.34,0.0,-0.90091,5e-05,13.49538]
[1776601267123,41.47,75676.64,0.0,-0.90121,5e-05,13.4643]
[1776601272159,41.47,75675.5,0.0,-0.90126,5e-05,13.45895]
[1776601277194,41.48,75677.3,0.0,-0.90115,5e-05,13.47013]
[1776601278201,41.48,75673.19,0.0,-0.90137,5e-05,13.44741]
[1776601283236,41.48,75672.28,0.0,-0.90141,5e-05,13.44378]
[1776601288271,41.48,75672.22,0.0,-0.9014,5e-05,13.44467]
[1776601293306,41.48,75670.36,0.0,-0.90151,5e-05,13.4322]
[1776601299348,41.49,75670.31,0.0,-0.9015,5e-05,13.43341]
[1776601304384,41.49,75668.76,0.0,-0.90157,5e-05,13.42597]
[1776601308508,41.49,75665.62,0.0,-0.90173,5e-05,13.40949]
[1776601308694,41.49,75665.62,0.0,-0.90173,5e-05,13.40949]
[1776601312440,41.49,75661.38,0.0,-0.90195,5e-05,13.38692]
[1776601315031,41.49,75659.55,0.0,-0.90204,5e-05,13.37732]
[1776601315198,41.49,75659.55,0.0,-0.90204,5e-05,13.37732]
[1776601315462,41.49,75659.0,0.0,-0.90206,5e-05,13.37456]
[1776601320497,41.5,75656.15,0.0,-0.9022,5e-05,13.36025]
[1776601322944,41.5,75654.31,0.0,-0.9023,5e-05,13.35035]
[1776601324066,41.5,75652.05,0.0,-0.90242,5e-05,13.33813]
[1776601324193,41.5,75652.05,0.0,-0.90242,5e-05,13.33813]
[1776601324290,41.5,75651.72,0.0,-0.90243,5e-05,13.33702]
[1776601327546,41.5,75655.83,0.0,-0.90219,5e-05,13.36098]
[1776601328553,41.5,75659.87,0.0,-0.90197,5e-05,13.38378]
[1776601333589,41.5,75662.69,0.0,-0.90181,5e-05,13.40092]
[1776601334595,41.5,75666.85,0.0,-0.90158,5e-05,13.42436]
[1776601336145,41.5,75666.85,0.0,-0.90158,5e-05,13.42436]
[1776601336189,41.5,75666.85,0.0,-0.90158,5e-05,13.42436]
[1776601341051,41.51,75667.66,0.0,-0.90152,5e-05,13.43007]
[1776601341205,41.51,75667.66,0.0,-0.90152,5e-05,13.43007]
[1776601341357,41.51,75667.66,0.0,-0.90152,5e-05,13.43007]
[1776601341436,41.51,75667.66,0.0,-0.90152,5e-05,13.43007]
[1776601341454,41.51,75667.16,0.0,-0.90155,5e-05,13.42777]
[1776601347080,41.51,75667.06,0.0,-0.90154,5e-05,13.42795]
[1776601350648,41.51,75666.63,0.0,-0.90156,5e-05,13.4268]
[1776601350697,41.51,75666.63,0.0,-0.90156,5e-05,13.4268]
[1776601351308,41.51,75666.63,0.0,-0.90156,5e-05,13.4268]
[1776601351436,41.51,75666.63,0.0,-0.90156,5e-05,13.4268]
[1776601351409,41.51,75667.0,0.0,-0.90155,5e-05,13.42604]
[1776601356749,41.51,75666.25,0.0,-0.90158,5e-05,13.42314]
[1776601362048,41.52,75668.95,0.0,-0.90142,5e-05,13.4392]
[1776601362198,41.52,75668.95,0.0,-0.90142,5e-05,13.4392]
[1776601362209,41.52,75669.09,0.0,-0.90141,5e-05,13.44022]
[1776601363164,41.52,75669.09,0.0,-0.90141,5e-05,13.44022]
[1776601363187,41.52,75669.09,0.0,-0.90141,5e-05,13.44022]
[1776601367827,41.52,75675.51,0.0,-0.90105,5e-05,13.47738]
[1776601369424,41.52,75675.51,0.0,-0.90105,5e-05,13.47738]
[1776601369440,41.52,75675.51,0.0,-0.90105,5e-05,13.47738]
[1776601370268,41.52,75677.15,0.0,-0.90096,5e-05,13.48672]
[1776601370439,41.52,75677.15,0.0,-0.90096,5e-05,13.48672]
[1776601370490,41.52,75677.39,0.0,-0.90095,5e-05,13.4884]
[1776601371855,41.52,75681.79,0.0,-0.9007,5e-05,13.51312]
[1776601377898,41.52,75678.96,0.0,-0.90085,5e-05,13.49817]
[1776601379582,41.52,75678.41,0.0,-0.90088,5e-05,13.49527]
[1776601379690,41.52,75678.41,0.0,-0.90088,5e-05,13.49527]
[1776601380343,41.52,75678.41,0.0,-0.90088,5e-05,13.49527]
[1776601380439,41.52,75678.41,0.0,-0.90088,5e-05,13.49527]
[1776601380500,41.52,75678.96,0.0,-0.90084,5e-05,13.49869]
[1776601385300,41.52,75675.61,0.0,-0.90102,5e-05,13.48053]
[1776601385438,41.52,75675.61,0.0,-0.90102,5e-05,13.48053]
[1776601385505,41.52,75673.12,0.0,-0.90115,5e-05,13.46706]
[1776601386119,41.52,75673.12,0.0,-0.90115,5e-05,13.46706]
[1776601386194,41.52,75673.12,0.0,-0.90115,5e-05,13.46706]
[1776601392228,41.53,75672.37,0.0,-0.90118,5e-05,13.46378]
[1776601392441,41.53,75672.37,0.0,-0.90118,5e-05,13.46378]
[1776601392302,41.53,75671.53,0.0,-0.90122,5e-05,13.45955]
[1776601392978,41.53,75671.53,0.0,-0.90122,5e-05,13.45955]
[1776601393191,41.53,75671.53,0.0,-0.90122,5e-05,13.45955]
[1776601397023,41.53,75672.45,0.0,-0.90116,5e-05,13.46562]
[1776601397198,41.53,75672.45,0.0,-0.90116,5e-05,13.46562]
[1776601397243,41.53,75675.83,0.0,-0.90098,5e-05,13.48469]
[1776601397597,41.53,75675.83,0.0,-0.90098,5e-05,13.48469]
[1776601397697,41.53,75675.83,0.0,-0.90098,5e-05,13.48469]
[1776601402152,41.53,75673.04,0.0,-0.90112,5e-05,13.46994]
[1776601402193,41.53,75673.04,0.0,-0.90112,5e-05,13.46994]
[1776601402292,41.53,75672.36,0.0,-0.90116,5e-05,13.46637]
[1776601402912,41.53,75672.36,0.0,-0.90116,5e-05,13.46637]
[1776601402943,41.53,75672.36,0.0,-0.90116,5e-05,13.46637]
[1776601407984,41.53,75671.01,0.0,-0.90122,5e-05,13.45999]
[1776601408196,41.53,75671.01,0.0,-0.90122,5e-05,13.45999]
[1776601408409,41.53,75671.01,0.0,-0.90122,5e-05,13.45999]
[1776601408441,41.53,75671.01,0.0,-0.90122,5e-05,13.45999]
[1776601408507,41.53,75671.01,0.0,-0.90121,5e-05,13.46046]
[1776601416181,41.54,75670.98,0.0,-0.90122,5e-05,13.45862]
[1776601417543,41.54,75670.98,0.0,-0.90122,5e-05,13.45862]
[1776601417694,41.54,75670.82,0.0,-0.90123,5e-05,13.45796]
[1776601418359,41.54,75670.82,0.0,-0.90123,5e-05,13.45796]
[1776601418438,41.54,75670.82,0.0,-0.90123,5e-05,13.45796]
[1776601418451,41.54,75670.74,0.0,-0.90123,5e-05,13.45799]
[1776601430279,41.54,75670.89,0.0,-0.90119,5e-05,13.4614]
[1776601436321,41.55,75670.79,0.0,-0.90118,5e-05,13.46222]
[1776601441356,41.55,75667.49,0.0,-0.90135,5e-05,13.44496]
[1776601443883,41.55,75665.77,0.0,-0.90144,5e-05,13.43612]
[1776601443940,41.55,75665.77,0.0,-0.90144,5e-05,13.43612]
[1776601444366,41.55,75665.77,0.0,-0.90144,5e-05,13.43612]
[1776601444438,41.55,75665.77,0.0,-0.90144,5e-05,13.43612]
[1776601444465,41.55,75665.17,0.0,-0.90147,5e-05,13.43304]
[1776601446390,41.55,75655.73,0.0,-0.90197,5e-05,13.38105]
[1776601447401,41.55,75655.73,0.0,-0.90197,5e-05,13.38105]
[1776601447441,41.55,75655.73,0.0,-0.90197,5e-05,13.38105]
[1776601447570,41.55,75655.73,0.0,-0.90197,5e-05,13.38105]
[1776601447502,41.55,75654.15,0.0,-0.90205,5e-05,13.37261]
[1776601447709,41.55,75654.15,0.0,-0.90205,5e-05,13.37261]
[1776601452778,41.55,75654.32,0.0,-0.90203,5e-05,13.37527]
[1776601452937,41.55,75654.32,0.0,-0.90203,5e-05,13.37527]
[1776601453200,41.55,75654.32,0.0,-0.90203,5e-05,13.37527]
[1776601454447,41.55,75654.13,0.0,-0.90203,5e-05,13.37489]
[1776601457468,41.56,75648.45,0.0,-0.90232,5e-05,13.34434]
[1776601458475,41.56,75636.82,0.0,-0.90295,5e-05,13.27994]
[1776601459022,41.56,75636.82,0.0,-0.90295,5e-05,13.27994]
[1776601459196,41.56,75636.82,0.0,-0.90295,5e-05,13.27994]
[1776601459483,41.56,75634.8,0.0,-0.90305,5e-05,13.26894]
[1776601459875,41.56,75634.8,0.0,-0.90305,5e-05,13.26894]
[1776601459941,41.56,75634.8,0.0,-0.90305,5e-05,13.26894]
[1776601465525,41.56,75634.44,0.0,-0.90306,5e-05,13.26815]
[1776601467940,41.56,75634.27,0.0,-0.90306,5e-05,13.26761]
[1776601468195,41.56,75634.27,0.0,-0.90306,5e-05,13.26761]
[1776601468546,41.56,75634.37,0.0,-0.90306,5e-05,13.26836]
[1776601468782,41.56,75634.37,0.0,-0.90306,5e-05,13.26836]
[1776601468940,41.56,75634.37,0.0,-0.90306,5e-05,13.26836]
[1776601470936,41.56,75634.45,0.0,-0.90305,5e-05,13.26927]
[1776601471567,41.56,75633.79,0.0,-0.90309,5e-05,13.26325]
[1776601472574,41.56,75629.09,0.0,-0.90334,5e-05,13.23772]
[1776601473620,41.56,75626.45,0.0,-0.90348,5e-05,13.22363]
[1776601473690,41.56,75626.45,0.0,-0.90348,5e-05,13.22363]
[1776601474514,41.56,75626.45,0.0,-0.90348,5e-05,13.22363]
[1776601474588,41.57,75624.88,0.0,-0.90355,5e-05,13.21549]
[1776601474691,41.57,75624.88,0.0,-0.90355,5e-05,13.21549]
[1776601480632,41.57,75624.3,0.0,-0.90355,5e-05,13.21571]
[1776601485922,41.58,75622.76,0.0,-0.90361,5e-05,13.20958]
[1776601485940,41.58,75622.76,0.0,-0.90361,5e-05,13.20958]
[1776601486148,41.58,75622.63,0.0,-0.90361,5e-05,13.20947]
[1776601486913,41.58,75622.63,0.0,-0.90361,5e-05,13.20947]
[1776601486943,41.58,75622.63,0.0,-0.90361,5e-05,13.20947]
[1776601492265,41.58,75622.23,0.0,-0.9036,5e-05,13.21037]
[1776601492441,41.58,75622.23,0.0,-0.9036,5e-05,13.21037]
[1776601492501,41.59,75617.35,0.0,-0.90385,5e-05,13.18469]
[1776601492917,41.59,75617.35,0.0,-0.90385,5e-05,13.18469]
[1776601492946,41.59,75617.35,0.0,-0.90385,5e-05,13.18469]
[1776601498759,41.59,75616.69,0.0,-0.90384,5e-05,13.18496]
[1776601500094,41.59,75616.69,0.0,-0.90384,5e-05,13.18496]
[1776601500197,41.59,75616.69,0.0,-0.90384,5e-05,13.18496]
[1776601500292,41.59,75615.79,0.0,-0.90388,5e-05,13.18065]
[1776601501208,41.59,75615.79,0.0,-0.90388,5e-05,13.18065]
[1776601501442,41.59,75615.79,0.0,-0.90388,5e-05,13.18065]
[1776601506256,41.6,75613.84,0.0,-0.90395,5e-05,13.17321]
[1776601506436,41.6,75613.84,0.0,-0.90395,5e-05,13.17321]
[1776601506465,41.6,75613.84,0.0,-0.90394,5e-05,13.17454]
[1776601507024,41.6,75613.84,0.0,-0.90394,5e-05,13.17454]
[1776601507198,41.6,75613.84,0.0,-0.90394,5e-05,13.17454]
[1776601510844,41.61,75607.85,0.0,-0.90423,5e-05,13.14413]
[1776601515878,41.61,75601.89,0.0,-0.90452,5e-05,13.11378]
[1776601516886,41.61,75594.86,0.0,-0.90489,5e-05,13.07566]
[1776601517892,41.61,75583.68,0.0,-0.90547,5e-05,13.01447]
[1776601518902,41.61,75583.47,0.0,-0.90548,5e-05,13.01363]
[1776601519909,41.61,75567.56,0.0,-0.90631,5e-05,12.92676]
[1776601520916,41.61,75561.49,0.0,-0.90662,5e-05,12.89396]
[1776601523935,41.62,75561.36,0.0,-0.90662,5e-05,12.89413]
[1776601524192,41.62,75561.36,0.0,-0.90662,5e-05,12.89413]
[1776601524462,41.62,75562.22,0.0,-0.90657,5e-05,12.89926]
[1776601526030,41.62,75562.59,0.0,-0.90654,5e-05,12.90172]
[1776601526192,41.62,75562.59,0.0,-0.90654,5e-05,12.90172]
[1776601530876,41.62,75562.5,0.0,-0.90653,5e-05,12.90337]
[1776601530934,41.62,75562.5,0.0,-0.90653,5e-05,12.90337]
[1776601531036,41.62,75562.64,0.0,-0.90654,5e-05,12.90127]
[1776601532152,41.62,75562.64,0.0,-0.90654,5e-05,12.90127]
[1776601532206,41.62,75562.64,0.0,-0.90654,5e-05,12.90127]
[1776601536021,41.63,75559.53,0.0,-0.90668,5e-05,12.88637]
[1776601537028,41.63,75554.52,0.0,-0.90693,5e-05,12.85946]
[1776601538535,41.63,75554.52,0.0,-0.90693,5e-05,12.85946]
[1776601538700,41.63,75553.52,0.0,-0.90698,5e-05,12.85498]
[1776601541377,41.63,75553.72,0.0,-0.90696,5e-05,12.85656]
[1776601541437,41.63,75553.72,0.0,-0.90696,5e-05,12.85656]
[1776601541704,41.63,75551.53,0.0,-0.90706,5e-05,12.84561]
[1776601542063,41.63,75553.66,0.0,-0.90695,5e-05,12.85723]
[1776601547098,41.64,75556.73,0.0,-0.90677,5e-05,12.87642]
[1776601547819,41.64,75556.73,0.0,-0.90677,5e-05,12.87642]
[1776601547945,41.64,75556.73,0.0,-0.90677,5e-05,12.87642]
[1776601550119,41.64,75561.67,0.0,-0.9065,5e-05,12.90478]
[1776601550802,41.64,75561.67,0.0,-0.9065,5e-05,12.90478]
[1776601550956,41.64,75561.67,0.0,-0.9065,5e-05,12.90478]
[1776601552456,41.64,75564.18,0.0,-0.90637,5e-05,12.91891]
[1776601552687,41.64,75564.18,0.0,-0.90637,5e-05,12.91891]
[1776601552491,41.64,75563.57,0.0,-0.90639,5e-05,12.91598]
[1776601559719,41.64,75562.97,0.0,-0.90641,5e-05,12.91473]
[1776601559940,41.64,75562.97,0.0,-0.90641,5e-05,12.91473]
[1776601565224,41.65,75562.89,0.0,-0.90638,5e-05,12.91756]
[1776601565877,41.65,75562.89,0.0,-0.90638,5e-05,12.91756]
[1776601565938,41.65,75562.89,0.0,-0.90638,5e-05,12.91756]
[1776601567862,41.65,75561.57,0.0,-0.90644,5e-05,12.91119]
[1776601567936,41.65,75561.57,0.0,-0.90644,5e-05,12.91119]
[1776601568030,41.65,75561.57,0.0,-0.90643,5e-05,12.91162]
[1776601573092,41.65,75559.04,0.0,-0.90655,5e-05,12.8995]
[1776601573193,41.65,75559.04,0.0,-0.90655,5e-05,12.8995]
[1776601577801,41.66,75561.21,0.0,-0.90641,5e-05,12.91358]
[1776601577952,41.66,75561.21,0.0,-0.90641,5e-05,12.91358]
[1776601579940,41.66,75564.72,0.0,-0.90622,5e-05,12.93358]
[1776601580188,41.66,75564.72,0.0,-0.90622,5e-05,12.93358]
[1776601580329,41.66,75565.58,0.0,-0.90617,5e-05,12.93868]
[1776601581713,41.66,75565.58,0.0,-0.90617,5e-05,12.93868]
[1776601581336,41.66,75557.6,0.0,-0.90659,5e-05,12.89546]
[1776601581956,41.66,75557.6,0.0,-0.90659,5e-05,12.89546]
[1776601582343,41.66,75558.27,0.0,-0.90655,5e-05,12.89956]
[1776601583350,41.66,75563.29,0.0,-0.90628,5e-05,12.92743]
[1776601584559,41.66,75563.29,0.0,-0.90628,5e-05,12.92743]
[1776601584702,41.66,75563.29,0.0,-0.90628,5e-05,12.92743]
[1776601585043,41.66,75567.44,0.0,-0.90606,5e-05,12.95096]
[1776601585199,41.66,75567.44,0.0,-0.90606,5e-05,12.95096]
[1776601585365,41.66,75567.61,0.0,-0.90605,5e-05,12.95189]
[1776601590401,41.67,75571.16,0.0,-0.90585,5e-05,12.9731]
[1776601590990,41.67,75571.16,0.0,-0.90585,5e-05,12.9731]
[1776601591189,41.67,75571.16,0.0,-0.90585,5e-05,12.9731]
[1776601595629,41.67,75573.44,0.0,-0.90572,5e-05,12.98464]
[1776601595691,41.67,75573.44,0.0,-0.90572,5e-05,12.98464]
[1776601596755,41.67,75575.15,0.0,-0.90562,5e-05,12.99514]
[1776601596935,41.67,75575.05,0.0,-0.90563,5e-05,12.9946]
[1776601597451,41.67,75574.77,0.0,-0.90564,5e-05,12.99387]
[1776601604500,41.68,75576.6,0.0,-0.90549,5e-05,13.00942]
[1776601609535,41.69,75575.99,0.0,-0.90547,5e-05,13.01068]
[1776601611982,41.7,75573.3,0.0,-0.9056,5e-05,12.9975]
[1776601612191,41.7,75573.3,0.0,-0.9056,5e-05,12.9975]
[1776601614338,41.7,75567.89,0.0,-0.90587,5e-05,12.96938]
[1776601614437,41.7,75567.89,0.0,-0.90587,5e-05,12.96938]
[1776601614570,41.7,75563.56,0.0,-0.90608,5e-05,12.94643]
[1776601615303,41.7,75563.56,0.0,-0.90608,5e-05,12.94643]
[1776601615438,41.7,75563.56,0.0,-0.90608,5e-05,12.94643]
[1776601618599,41.7,75551.5,0.0,-0.9067,5e-05,12.88208]
[1776601620257,41.7,75548.92,0.0,-0.90682,5e-05,12.86845]
[1776601620437,41.7,75548.92,0.0,-0.90682,5e-05,12.86845]
[1776601623038,41.71,75551.27,0.0,-0.90669,5e-05,12.8826]
[1776601623191,41.71,75551.27,0.0,-0.90669,5e-05,12.8826]
[1776601623634,41.71,75551.71,0.0,-0.90666,5e-05,12.88544]
[1776601628669,41.71,75550.1,0.0,-0.90672,5e-05,12.87886]
[1776601630429,41.71,75550.1,0.0,-0.90672,5e-05,12.87886]
[1776601630440,41.71,75550.1,0.0,-0.90672,5e-05,12.87886]
[1776601631528,41.71,75553.36,0.0,-0.90655,5e-05,12.89752]
[1776601631703,41.71,75553.36,0.0,-0.90655,5e-05,12.89752]
[1776601631742,41.71,75563.37,0.0,-0.90602,5e-05,12.95258]
[1776601632697,41.71,75563.73,0.0,-0.906,5e-05,12.95487]
[1776601634711,41.71,75568.51,0.0,-0.90575,5e-05,12.98166]
[1776601635083,41.71,75568.51,0.0,-0.90575,5e-05,12.98166]
[1776601635197,41.71,75568.51,0.0,-0.90575,5e-05,12.98166]
[1776601635718,41.71,75574.93,0.0,-0.90541,5e-05,13.01708]
[1776601637352,41.72,75575.95,0.0,-0.90535,5e-05,13.0229]
[1776601637437,41.72,75575.95,0.0,-0.90535,5e-05,13.0229]
[1776601637732,41.72,75576.92,0.0,-0.90529,5e-05,13.02896]
[1776601642768,41.72,75579.24,0.0,-0.90514,5e-05,13.04525]
[1776601646293,41.73,75582.76,0.0,-0.90493,5e-05,13.06663]
[1776601646436,41.73,75582.76,0.0,-0.90493,5e-05,13.06663]
[1776601652493,41.73,75579.88,0.0,-0.90505,5e-05,13.05428]
[1776601652691,41.73,75579.88,0.0,-0.90505,5e-05,13.05428]
[1776601654742,41.74,75576.89,0.0,-0.90521,5e-05,13.03605]
[1776601654795,41.74,75576.89,0.0,-0.9052,5e-05,13.03755]
[1776601654936,41.74,75576.89,0.0,-0.9052,5e-05,13.03755]
[1776601659791,41.74,75575.87,0.0,-0.90523,5e-05,13.03424]
[1776601659943,41.74,75574.56,0.0,-0.90528,5e-05,13.02839]
[1776601660044,41.74,75567.47,0.0,-0.90565,5e-05,12.98961]
[1776601661900,41.75,75572.93,0.0,-0.90535,5e-05,13.02097]
[1776601664376,41.75,75573.92,0.0,-0.90529,5e-05,13.02718]
[1776601664438,41.75,75573.92,0.0,-0.90529,5e-05,13.02718]
[1776601664478,41.75,75575.05,0.0,-0.90523,5e-05,13.03414]
[1776601670963,41.76,75575.33,0.0,-0.90516,5e-05,13.04103]
[1776601677543,41.76,75575.36,0.0,-0.90514,5e-05,13.04272]
[1776601677694,41.76,75575.36,0.0,-0.90514,5e-05,13.04272]
[1776601683056,41.78,75574.88,0.0,-0.90509,5e-05,13.04771]
[1776601684429,41.78,75574.88,0.0,-0.90509,5e-05,13.04771]
[1776601684441,41.78,75574.88,0.0,-0.90509,5e-05,13.04771]
[1776601687043,41.78,75572.55,0.0,-0.90519,5e-05,13.03727]
[1776601687198,41.78,75572.55,0.0,-0.90519,5e-05,13.03727]
[1776601687252,41.78,75572.48,0.0,-0.90519,5e-05,13.03767]
[1776601689098,41.78,75567.92,0.0,-0.90541,5e-05,13.01407]
[1776601690185,41.78,75567.92,0.0,-0.90541,5e-05,13.01407]
[1776601690437,41.78,75567.92,0.0,-0.90541,5e-05,13.01407]
[1776601692119,41.79,75558.09,0.0,-0.90591,5e-05,12.96171]
[1776601693606,41.79,75558.09,0.0,-0.90591,5e-05,12.96171]
[1776601693693,41.79,75558.09,0.0,-0.90591,5e-05,12.96171]
[1776601693707,41.79,75556.33,0.0,-0.906,5e-05,12.95283]
[1776601694469,41.79,75556.33,0.0,-0.906,5e-05,12.95283]
[1776601694702,41.79,75556.33,0.0,-0.906,5e-05,12.95283]
[1776601699681,41.79,75554.33,0.0,-0.90609,5e-05,12.94342]
[1776601699698,41.79,75554.33,0.0,-0.90609,5e-05,12.94342]
[1776601702902,41.79,75549.51,0.0,-0.90632,5e-05,12.91873]
[1776601702935,41.79,75549.51,0.0,-0.90632,5e-05,12.91873]
[1776601703196,41.79,75549.12,0.0,-0.90634,5e-05,12.9171]
[1776601709238,41.8,75544.74,0.0,-0.90653,5e-05,12.89624]
[1776601712397,41.8,75544.25,0.0,-0.90657,5e-05,12.89133]
[1776601714273,41.8,75549.0,0.0,-0.90631,5e-05,12.91884]
[1776601715280,41.81,75549.68,0.0,-0.90627,5e-05,12.92303]
[1776601717671,41.81,75551.67,0.0,-0.90616,5e-05,12.93435]
[1776601717695,41.81,75551.67,0.0,-0.90616,5e-05,12.93435]
[1776601717772,41.81,75553.31,0.0,-0.90607,5e-05,12.94418]
[1776601723336,41.81,75549.81,0.0,-0.90623,5e-05,12.92728]
[1776601728371,41.82,75548.81,0.0,-0.90626,5e-05,12.92411]
[1776601733407,41.82,75549.19,0.0,-0.90621,5e-05,12.92841]
[1776601738442,41.82,75548.9,0.0,-0.90621,5e-05,12.929]
[1776601743477,41.83,75547.48,0.0,-0.90626,5e-05,12.92345]
[1776601746497,41.83,75543.09,0.0,-0.90647,5e-05,12.90091]
[1776601751533,41.83,75542.38,0.0,-0.90649,5e-05,12.89942]
[1776601756568,41.84,75544.51,0.0,-0.90635,5e-05,12.91321]
[1776601757575,41.84,75549.08,0.0,-0.90611,5e-05,12.93847]
[1776601758582,41.84,75563.99,0.0,-0.90534,5e-05,13.02015]
[1776601760596,41.84,75567.23,0.0,-0.90515,5e-05,13.03954]
[1776601764624,41.85,75559.52,0.0,-0.90553,5e-05,13.00009]
[1776601765335,41.85,75559.52,0.0,-0.90553,5e-05,13.00009]
[1776601765701,41.85,75559.52,0.0,-0.90553,5e-05,13.00009]
[1776601770666,41.85,75564.12,0.0,-0.90525,5e-05,13.02881]
[1776601771189,41.85,75564.12,0.0,-0.90525,5e-05,13.02881]
[1776601771435,41.85,75564.12,0.0,-0.90525,5e-05,13.02881]
[1776601771620,41.85,75564.12,0.0,-0.90525,5e-05,13.02881]
[1776601771696,41.85,75564.12,0.0,-0.90525,5e-05,13.02881]
[1776601771717,41.86,75564.1,0.0,-0.90526,5e-05,13.02694]
[1776601776759,41.86,75563.89,0.0,-0.90524,5e-05,13.02876]
[1776601781883,41.87,75567.54,0.0,-0.905,5e-05,13.05304]
[1776601784242,41.87,75567.54,0.0,-0.905,5e-05,13.05304]
[1776601784282,41.87,75567.54,0.0,-0.905,5e-05,13.05304]
[1776601784436,41.87,75567.54,0.0,-0.905,5e-05,13.05304]
[1776601784484,41.87,75567.54,0.0,-0.90499,5e-05,13.05441]
[1776601789939,41.88,75559.14,0.0,-0.90539,5e-05,13.01227]
[1776601792845,41.88,75556.92,0.0,-0.9055,5e-05,13.00067]
[1776601792938,41.88,75556.92,0.0,-0.9055,5e-05,13.00067]
[1776601792954,41.88,75556.92,0.0,-0.9055,5e-05,13.00067]
[1776601792961,41.88,75555.26,0.0,-0.90559,5e-05,12.99184]
[1776601793193,41.88,75555.26,0.0,-0.90559,5e-05,12.99184]
[1776601798984,41.88,75555.32,0.0,-0.90558,5e-05,12.99312]
[1776601799079,41.88,75555.12,0.0,-0.90558,5e-05,12.99226]
[1776601799191,41.88,75555.12,0.0,-0.90558,5e-05,12.99226]
[1776601799293,41.88,75554.88,0.0,-0.90559,5e-05,12.99118]
[1776601803696,41.88,75556.22,0.0,-0.90552,5e-05,12.9992]
[1776601803855,41.88,75556.22,0.0,-0.90552,5e-05,12.9992]
[1776601803938,41.88,75556.22,0.0,-0.90552,5e-05,12.9992]
[1776601803920,41.89,75558.5,0.0,-0.90539,5e-05,13.01206]
[1776601809079,41.89,75560.87,0.0,-0.90526,5e-05,13.02593]
[1776601811096,41.89,75559.47,0.0,-0.90533,5e-05,13.01848]
[1776601811135,41.89,75559.47,0.0,-0.90533,5e-05,13.01848]
[1776601811192,41.89,75559.47,0.0,-0.90533,5e-05,13.01848]
[1776601811296,41.89,75559.15,0.0,-0.90535,5e-05,13.01694]
[1776601817135,41.89,75559.18,0.0,-0.90533,5e-05,13.01837]
[1776601822365,41.89,75560.13,0.0,-0.90528,5e-05,13.02438]
[1776601822437,41.89,75560.13,0.0,-0.90528,5e-05,13.02438]
[1776601822460,41.89,75560.13,0.0,-0.90528,5e-05,13.02438]
[1776601822708,41.89,75560.13,0.0,-0.90528,5e-05,13.02438]
[1776601822800,41.89,75560.1,0.0,-0.90527,5e-05,13.02462]
[1776601828213,41.89,75560.75,0.0,-0.90523,5e-05,13.02914]
[1776601833248,41.9,75560.02,0.0,-0.90528,5e-05,13.02288]
[1776601836366,41.9,75559.59,0.0,-0.9053,5e-05,13.02094]
[1776601836441,41.9,75559.59,0.0,-0.9053,5e-05,13.02094]
[1776601836693,41.9,75559.59,0.0,-0.9053,5e-05,13.02094]
[1776601836792,41.9,75559.59,0.0,-0.90529,5e-05,13.02136]
[1776601842311,41.9,75560.1,0.0,-0.90526,5e-05,13.02517]
[1776601846341,41.9,75552.25,0.0,-0.90566,5e-05,12.9832]
[1776601847212,41.9,75552.25,0.0,-0.90566,5e-05,12.9832]
[1776601847348,41.9,75546.35,0.0,-0.90596,5e-05,12.95134]
[1776601849362,41.9,75543.03,0.0,-0.90613,5e-05,12.93394]
[1776601850777,41.9,75543.03,0.0,-0.90613,5e-05,12.93394]
[1776601855404,41.91,75532.3,0.0,-0.90666,5e-05,12.87777]
[1776601856412,41.91,75531.73,0.0,-0.90668,5e-05,12.87511]
[1776601861448,41.91,75532.25,0.0,-0.90664,5e-05,12.88012]
[1776601866564,41.91,75533.01,0.0,-0.90658,5e-05,12.88591]
[1776601866699,41.91,75533.01,0.0,-0.90658,5e-05,12.88591]
[1776601866781,41.91,75533.01,0.0,-0.90658,5e-05,12.88591]
[1776601866941,41.91,75533.01,0.0,-0.90658,5e-05,12.88591]
[1776601866944,41.92,75533.64,0.0,-0.90654,5e-05,12.89015]
[1776601870510,41.92,75542.83,0.0,-0.90605,5e-05,12.94132]
[1776601871517,41.92,75545.55,0.0,-0.90591,5e-05,12.95643]
[1776601872524,41.92,75539.54,0.0,-0.90622,5e-05,12.92404]
[1776601873959,41.92,75539.54,0.0,-0.90622,5e-05,12.92404]
[1776601873968,41.92,75537.86,0.0,-0.9063,5e-05,12.91561]
[1776601874191,41.92,75537.86,0.0,-0.9063,5e-05,12.91561]
[1776601874787,41.92,75537.86,0.0,-0.9063,5e-05,12.91561]
[1776601874938,41.92,75537.86,0.0,-0.9063,5e-05,12.91561]
[1776601880580,41.92,75537.28,0.0,-0.90631,5e-05,12.91464]
[1776601885615,41.93,75537.54,0.0,-0.90627,5e-05,12.91782]
[1776601889715,41.93,75540.28,0.0,-0.90612,5e-05,12.93373]
[1776601889936,41.93,75540.28,0.0,-0.90612,5e-05,12.93373]
[1776601890011,41.93,75543.15,0.0,-0.90597,5e-05,12.94996]
[1776601890320,41.93,75543.15,0.0,-0.90597,5e-05,12.94996]
[1776601890436,41.93,75543.15,0.0,-0.90597,5e-05,12.94996]
[1776601893376,41.93,75541.61,0.0,-0.90606,5e-05,12.93885]
[1776601893443,41.93,75541.61,0.0,-0.90606,5e-05,12.93885]
[1776601893489,41.93,75541.61,0.0,-0.90606,5e-05,12.93885]
[1776601893688,41.93,75541.61,0.0,-0.90606,5e-05,12.93885]
[1776601893735,41.93,75541.41,0.0,-0.90607,5e-05,12.93806]
[1776601898705,41.93,75547.82,0.0,-0.90572,5e-05,12.97444]
[1776601899197,41.93,75547.82,0.0,-0.90572,5e-05,12.97444]
[1776601899252,41.93,75547.82,0.0,-0.90572,5e-05,12.97444]
[1776601899441,41.93,75547.82,0.0,-0.90572,5e-05,12.97444]
[1776601899712,41.94,75547.85,0.0,-0.90572,5e-05,12.97489]
[1776601904751,41.94,75549.36,0.0,-0.90563,5e-05,12.98436]
[1776601909787,41.94,75547.37,0.0,-0.90572,5e-05,12.97473]
[1776601911707,41.94,75546.78,0.0,-0.90575,5e-05,12.97176]
[1776601911823,41.94,75546.78,0.0,-0.90575,5e-05,12.97176]
[1776601911939,41.94,75546.78,0.0,-0.90575,5e-05,12.97176]
[1776601912038,41.94,75546.78,0.0,-0.90574,5e-05,12.97227]
[1776601917843,41.94,75549.0,0.0,-0.90561,5e-05,12.98565]
[1776601921933,41.94,75549.38,0.0,-0.90559,5e-05,12.98844]
[1776601921983,41.94,75549.38,0.0,-0.90559,5e-05,12.98844]
[1776601922084,41.95,75548.74,0.0,-0.90562,5e-05,12.98542]
[1776601922205,41.95,75548.74,0.0,-0.90562,5e-05,12.98542]
[1776601927913,41.95,75546.65,0.0,-0.90571,5e-05,12.97553]
[1776601929750,41.95,75546.78,0.0,-0.9057,5e-05,12.97649]
[1776601929797,41.95,75546.78,0.0,-0.9057,5e-05,12.97649]
[1776601929943,41.95,75546.78,0.0,-0.9057,5e-05,12.97649]
[1776601929989,41.95,75546.78,0.0,-0.9057,5e-05,12.97673]
[1776601935969,41.95,75546.5,0.0,-0.9057,5e-05,12.97669]
[1776601938045,41.95,75546.58,0.0,-0.90569,5e-05,12.97737]
[1776601938058,41.95,75546.58,0.0,-0.90569,5e-05,12.97737]
[1776601938201,41.95,75545.64,0.0,-0.90574,5e-05,12.9725]
[1776601938146,41.95,75545.64,0.0,-0.90574,5e-05,12.9725]
[1776601944025,41.96,75541.28,0.0,-0.90595,5e-05,12.95029]
[1776601945221,41.96,75539.48,0.0,-0.90604,5e-05,12.94079]
[1776601945334,41.96,75539.48,0.0,-0.90604,5e-05,12.94079]
[1776601945439,41.96,75539.48,0.0,-0.90604,5e-05,12.94079]
[1776601946039,41.96,75538.89,0.0,-0.90607,5e-05,12.93789]
[1776601951074,41.96,75538.22,0.0,-0.90611,5e-05,12.93247]
[1776601955105,41.96,75543.73,0.0,-0.90581,5e-05,12.96365]
[1776601956527,41.96,75547.31,0.0,-0.90562,5e-05,12.98339]
[1776601956692,41.96,75547.31,0.0,-0.90562,5e-05,12.98339]
[1776601956701,41.96,75547.31,0.0,-0.90562,5e-05,12.98339]
[1776601956943,41.96,75547.31,0.0,-0.90562,5e-05,12.98339]
[1776601957119,41.96,75546.97,0.0,-0.90564,5e-05,12.98177]
[1776601962154,41.96,75539.68,0.0,-0.906,5e-05,12.94334]
[1776601962594,41.96,75539.68,0.0,-0.906,5e-05,12.94334]
[1776601962690,41.96,75539.68,0.0,-0.906,5e-05,12.94334]
[1776601962699,41.96,75539.68,0.0,-0.906,5e-05,12.94334]
[1776601962940,41.96,75539.68,0.0,-0.906,5e-05,12.94334]
[1776601963160,41.97,75541.26,0.0,-0.90592,5e-05,12.95222]
[1776601964168,41.97,75545.35,0.0,-0.9057,5e-05,12.97474]
[1776601969203,41.97,75546.54,0.0,-0.90563,5e-05,12.9824]
[1776601975246,41.97,75546.84,0.0,-0.9056,5e-05,12.98542]
[1776601980281,41.97,75546.19,0.0,-0.90562,5e-05,12.98302]
[1776601981289,41.97,75540.32,0.0,-0.90593,5e-05,12.95134]
[1776601982295,41.97,75536.28,0.0,-0.90613,5e-05,12.92967]
[1776601983191,41.97,75536.28,0.0,-0.90613,5e-05,12.92967]
[1776601983352,41.97,75536.28,0.0,-0.90613,5e-05,12.92967]
[1776601983445,41.97,75536.28,0.0,-0.90613,5e-05,12.92967]
[1776601983539,41.97,75536.01,0.0,-0.90614,5e-05,12.92851]
[1776601989344,41.98,75532.94,0.0,-0.90628,5e-05,12.91378]
[1776601992390,41.98,75532.96,0.0,-0.90628,5e-05,12.91451]
[1776601992440,41.98,75532.96,0.0,-0.90628,5e-05,12.91451]
[1776601992468,41.98,75532.96,0.0,-0.90628,5e-05,12.91451]
[1776601992699,41.98,75532.96,0.0,-0.90628,5e-05,12.91451]
[1776601992800,41.98,75532.58,0.0,-0.90629,5e-05,12.91276]
[1776601998410,41.98,75532.46,0.0,-0.90628,5e-05,12.91393]
[1776602000424,41.98,75537.03,0.0,-0.90604,5e-05,12.93932]
[1776602001992,41.98,75537.03,0.0,-0.90604,5e-05,12.93932]
[1776602002161,41.98,75537.03,0.0,-0.90604,5e-05,12.93932]
[1776602002191,41.98,75537.03,0.0,-0.90604,5e-05,12.93932]
[1776602001997,41.98,75539.92,0.0,-0.90588,5e-05,12.9555]
[1776602007473,41.99,75537.71,0.0,-0.90599,5e-05,12.9447]
[1776602008759,41.99,75537.71,0.0,-0.90599,5e-05,12.9447]
[1776602008806,41.99,75537.71,0.0,-0.90599,5e-05,12.9447]
[1776602008942,41.99,75537.71,0.0,-0.90599,5e-05,12.9447]
[1776602009039,41.99,75534.68,0.0,-0.90614,5e-05,12.92879]
[1776602015529,41.99,75535.69,0.0,-0.90609,5e-05,12.93267]
[1776602020564,41.99,75535.76,0.0,-0.90607,5e-05,12.93447]
[1776602025103,41.99,75535.87,0.0,-0.90606,5e-05,12.93591]
[1776602025160,41.99,75535.87,0.0,-0.90606,5e-05,12.93591]
[1776602025195,41.99,75535.87,0.0,-0.90606,5e-05,12.93591]
[1776602025204,42.0,75535.76,0.0,-0.90606,5e-05,12.93588]
[1776602031641,42.0,75535.65,0.0,-0.90605,5e-05,12.93698]
[1776602036676,42.0,75535.15,0.0,-0.90606,5e-05,12.9357]
[1776602042718,42.0,75536.97,0.0,-0.90595,5e-05,12.9473]
[1776602044358,42.0,75540.22,0.0,-0.90578,5e-05,12.96522]
[1776602044414,42.0,75540.22,0.0,-0.90578,5e-05,12.96522]
[1776602044442,42.0,75540.22,0.0,-0.90578,5e-05,12.96522]
[1776602044732,42.01,75541.07,0.0,-0.90573,5e-05,12.97009]
[1776602047348,42.01,75542.11,0.0,-0.90567,5e-05,12.97622]
[1776602047393,42.01,75542.11,0.0,-0.90567,5e-05,12.97622]
[1776602047441,42.01,75542.11,0.0,-0.90567,5e-05,12.97622]
[1776602047756,42.01,75542.68,0.0,-0.90564,5e-05,12.97955]
[1776602056821,42.01,75543.66,0.0,-0.90557,5e-05,12.98681]
[1776602058927,42.01,75546.26,0.0,-0.90543,5e-05,13.00115]
[1776602058951,42.01,75546.26,0.0,-0.90543,5e-05,13.00115]
[1776602058997,42.01,75546.26,0.0,-0.90543,5e-05,13.00115]
[1776602059201,42.01,75546.26,0.0,-0.90543,5e-05,13.00115]
[1776602059233,42.01,75546.48,0.0,-0.90542,5e-05,13.00271]
[1776602064877,42.01,75543.51,0.0,-0.90556,5e-05,12.98747]
[1776602065525,42.01,75543.51,0.0,-0.90556,5e-05,12.98747]
[1776602065533,42.01,75543.51,0.0,-0.90556,5e-05,12.98747]
[1776602065693,42.01,75543.51,0.0,-0.90556,5e-05,12.98747]
[1776602065884,42.01,75542.64,0.0,-0.90561,5e-05,12.98293]
[1776602068905,42.01,75557.84,0.0,-0.90481,5e-05,13.06625]
[1776602069911,42.02,75561.87,0.0,-0.9046,5e-05,13.08866]
[1776602070502,42.02,75561.87,0.0,-0.9046,5e-05,13.08866]
[1776602070509,42.02,75561.87,0.0,-0.9046,5e-05,13.08866]
[1776602070696,42.02,75561.87,0.0,-0.9046,5e-05,13.08866]
[1776602070919,42.02,75561.9,0.0,-0.90459,5e-05,13.08916]
[1776602075954,42.02,75562.19,0.0,-0.90458,5e-05,13.08921]
[1776602079982,42.02,75569.0,0.0,-0.90421,5e-05,13.12755]
[1776602080989,42.02,75573.47,0.0,-0.90397,5e-05,13.15254]
[1776602081996,42.02,75577.67,0.0,-0.90374,5e-05,13.17599]
[1776602082567,42.02,75577.67,0.0,-0.90374,5e-05,13.17599]
[1776602082574,42.02,75577.67,0.0,-0.90374,5e-05,13.17599]
[1776602082699,42.02,75577.67,0.0,-0.90374,5e-05,13.17599]
[1776602083003,42.02,75577.99,0.0,-0.90372,5e-05,13.17819]
[1776602088039,42.03,75579.26,0.0,-0.90363,5e-05,13.18751]
[1776602091211,42.03,75579.25,0.0,-0.90363,5e-05,13.18822]
[1776602091219,42.03,75579.25,0.0,-0.90363,5e-05,13.18822]
[1776602091262,42.03,75579.97,0.0,-0.90358,5e-05,13.19254]
[1776602091440,42.03,75579.97,0.0,-0.90358,5e-05,13.19254]
[1776602092067,42.03,75580.08,0.0,-0.90357,5e-05,13.19352]
[1776602099116,42.04,75576.04,0.0,-0.90376,5e-05,13.17394]
[1776602100264,42.04,75576.04,0.0,-0.90376,5e-05,13.17394]
[1776602100322,42.04,75576.29,0.0,-0.90375,5e-05,13.17558]
[1776602100438,42.04,75576.29,0.0,-0.90375,5e-05,13.17558]
[1776602105158,42.04,75572.3,0.0,-0.90394,5e-05,13.15515]
[1776602106165,42.04,75566.45,0.0,-0.90425,5e-05,13.12353]
[1776602107773,42.04,75567.11,0.0,-0.90421,5e-05,13.12711]
[1776602107893,42.04,75567.11,0.0,-0.90421,5e-05,13.12711]
[1776602107940,42.04,75567.11,0.0,-0.90421,5e-05,13.12711]
[1776602108179,42.04,75569.21,0.0,-0.9041,5e-05,13.13854]
[1776602109186,42.04,75562.05,0.0,-0.90448,5e-05,13.09944]
[1776602111200,42.04,75561.21,0.0,-0.90452,5e-05,13.09489]
[1776602116235,42.04,75562.7,0.0,-0.90444,5e-05,13.1031]
[1776602121273,42.04,75559.38,0.0,-0.9046,5e-05,13.08633]
[1776602122279,42.04,75555.74,0.0,-0.90479,5e-05,13.06654]
[1776602123817,42.04,75554.86,0.0,-0.90484,5e-05,13.06182]
[1776602123937,42.04,75554.86,0.0,-0.90484,5e-05,13.06182]
[1776602124022,42.04,75554.86,0.0,-0.90484,5e-05,13.06182]
[1776602124194,42.04,75554.86,0.0,-0.90484,5e-05,13.06182]
[1776602124294,42.04,75555.69,0.0,-0.90479,5e-05,13.0664]
[1776602125301,42.04,75560.86,0.0,-0.90452,5e-05,13.09463]
[1776602128322,42.04,75564.53,0.0,-0.90433,5e-05,13.11466]
[1776602128499,42.04,75564.53,0.0,-0.90433,5e-05,13.11466]
[1776602128566,42.04,75564.53,0.0,-0.90433,5e-05,13.11466]
[1776602128694,42.04,75564.53,0.0,-0.90433,5e-05,13.11466]
[1776602129329,42.04,75564.68,0.0,-0.90432,5e-05,13.11546]
[1776602134364,42.04,75566.62,0.0,-0.90424,5e-05,13.12265]
[1776602135701,42.04,75566.62,0.0,-0.90424,5e-05,13.12265]
[1776602135942,42.04,75566.62,0.0,-0.90424,5e-05,13.12265]
[1776602135978,42.04,75566.62,0.0,-0.90424,5e-05,13.12265]
[1776602136195,42.04,75566.62,0.0,-0.90424,5e-05,13.12265]
[1776602136296,42.04,75569.62,0.0,-0.90409,5e-05,13.13897]
[1776602141669,42.04,75572.32,0.0,-0.90394,5e-05,13.15397]
[1776602141689,42.04,75572.32,0.0,-0.90394,5e-05,13.15397]
[1776602141856,42.04,75572.32,0.0,-0.90394,5e-05,13.15397]
[1776602141941,42.04,75572.32,0.0,-0.90394,5e-05,13.15397]
[1776602142042,42.04,75573.79,0.0,-0.90386,5e-05,13.16244]
[1776602147629,42.05,75573.04,0.0,-0.90388,5e-05,13.16003]
[1776602147687,42.05,75573.04,0.0,-0.90388,5e-05,13.16003]
[1776602147950,42.05,75573.04,0.0,-0.90388,5e-05,13.16003]
[1776602148190,42.05,75573.04,0.0,-0.90388,5e-05,13.16003]
[1776602148292,42.05,75572.15,0.0,-0.90392,5e-05,13.15624]
[1776602149469,42.05,75568.01,0.0,-0.90413,5e-05,13.13389]
[1776602152425,42.05,75565.22,0.0,-0.90428,5e-05,13.1186]
[1776602152435,42.05,75565.22,0.0,-0.90428,5e-05,13.1186]
[1776602152545,42.05,75565.22,0.0,-0.90428,5e-05,13.1186]
[1776602152692,42.05,75565.22,0.0,-0.90428,5e-05,13.1186]
[1776602152793,42.05,75560.99,0.0,-0.9045,5e-05,13.09552]
[1776602158532,42.05,75557.9,0.0,-0.90466,5e-05,13.07885]
[1776602162342,42.05,75557.83,0.0,-0.90467,5e-05,13.07857]
[1776602162434,42.05,75554.64,0.0,-0.90483,5e-05,13.06125]
[1776602163013,42.05,75554.64,0.0,-0.90483,5e-05,13.06125]
[1776602163192,42.05,75554.64,0.0,-0.90483,5e-05,13.06125]
[1776602163224,42.05,75551.36,0.0,-0.905,5e-05,13.04358]
[1776602163567,42.05,75544.89,0.0,-0.90534,5e-05,13.0084]
[1776602165581,42.05,75541.57,0.0,-0.90551,5e-05,12.9907]
[1776602166575,42.05,75541.57,0.0,-0.90551,5e-05,12.9907]
[1776602166968,42.05,75541.57,0.0,-0.90551,5e-05,12.9907]
[1776602167191,42.05,75541.57,0.0,-0.90551,5e-05,12.9907]
[1776602172854,42.05,75540.18,0.0,-0.90557,5e-05,12.98429]
[1776602172940,42.05,75540.18,0.0,-0.90557,5e-05,12.98429]
[1776602172955,42.05,75536.75,0.0,-0.90574,5e-05,12.96586]
[1776602175651,42.05,75533.44,0.0,-0.90591,5e-05,12.94857]
[1776602180686,42.06,75531.9,0.0,-0.90597,5e-05,12.94145]
[1776602182323,42.06,75531.9,0.0,-0.90597,5e-05,12.94145]
[1776602182437,42.06,75531.99,0.0,-0.90597,5e-05,12.94242]
[1776602185721,42.06,75535.17,0.0,-0.90579,5e-05,12.96036]
[1776602190759,42.06,75536.02,0.0,-0.90574,5e-05,12.96597]
[1776602198000,42.06,75535.33,0.0,-0.90579,5e-05,12.95975]
[1776602198188,42.06,75535.33,0.0,-0.90579,5e-05,12.95975]
[1776602198289,42.06,75530.06,0.0,-0.90605,5e-05,12.93206]
[1776602203851,42.07,75528.97,0.0,-0.9061,5e-05,12.92746]
[1776602212914,42.07,75528.3,0.0,-0.90611,5e-05,12.92609]
[1776602213815,42.07,75528.3,0.0,-0.90611,5e-05,12.92609]
[1776602213937,42.07,75528.3,0.0,-0.90611,5e-05,12.92609]
[1776602219963,42.07,75530.24,0.0,-0.90599,5e-05,12.93822]
[1776602222357,42.07,75530.21,0.0,-0.90599,5e-05,12.93829]
[1776602222440,42.07,75530.21,0.0,-0.90599,5e-05,12.93829]
[1776602222984,42.07,75524.93,0.0,-0.90626,5e-05,12.91014]
[1776602224032,42.07,75524.93,0.0,-0.90626,5e-05,12.91014]
[1776602230033,42.08,75520.34,0.0,-0.90648,5e-05,12.8873]
[1776602233055,42.08,75516.11,0.0,-0.90669,5e-05,12.86527]
[1776602234062,42.08,75519.34,0.0,-0.90652,5e-05,12.88303]
[1776602238090,42.08,75515.47,0.0,-0.9067,5e-05,12.86324]
[1776602243125,42.08,75513.05,0.0,-0.90681,5e-05,12.8516]
[1776602247153,42.09,75508.82,0.0,-0.90702,5e-05,12.82996]
[1776602252187,42.09,75508.36,0.0,-0.90705,5e-05,12.8258]
[1776602257157,42.09,75507.72,0.0,-0.90707,5e-05,12.82334]
[1776602257207,42.09,75507.72,0.0,-0.90707,5e-05,12.82334]
[1776602257223,42.09,75507.75,0.0,-0.90706,5e-05,12.82451]
[1776602258230,42.09,75513.39,0.0,-0.90677,5e-05,12.8553]
[1776602260244,42.09,75515.44,0.0,-0.90666,5e-05,12.86695]
[1776602260941,42.09,75515.44,0.0,-0.90666,5e-05,12.86695]
[1776602261251,42.09,75518.94,0.0,-0.90647,5e-05,12.88614]
[1776602263265,42.1,75531.81,0.0,-0.90581,5e-05,12.95628]
[1776602264271,42.1,75535.8,0.0,-0.9056,5e-05,12.97805]
[1776602266889,42.1,75537.94,0.0,-0.90548,5e-05,12.98985]
[1776602272328,42.1,75546.39,0.0,-0.90504,5e-05,13.036]
[1776602277362,42.1,75549.36,0.0,-0.90488,5e-05,13.05282]
[1776602278947,42.1,75549.92,0.0,-0.90485,5e-05,13.05601]
[1776602279331,42.1,75549.92,0.0,-0.90485,5e-05,13.05601]
[1776602279434,42.1,75549.92,0.0,-0.90485,5e-05,13.05601]
[1776602279377,42.1,75550.24,0.0,-0.90483,5e-05,13.0579]
[1776602281391,42.1,75545.74,0.0,-0.90507,5e-05,13.03362]
[1776602282397,42.1,75537.31,0.0,-0.9055,5e-05,12.9879]
[1776602283405,42.1,75528.83,0.0,-0.90594,5e-05,12.94205]
[1776602284411,42.1,75525.0,0.0,-0.90614,5e-05,12.9215]
[1776602286700,42.1,75524.89,0.0,-0.90614,5e-05,12.92134]
[1776602286943,42.1,75524.89,0.0,-0.90614,5e-05,12.92134]
[1776602292468,42.1,75528.3,0.0,-0.90595,5e-05,12.94109]
[1776602294483,42.1,75533.28,0.0,-0.90569,5e-05,12.96845]
[1776602295492,42.1,75538.76,0.0,-0.9054,5e-05,12.99832]
[1776602298130,42.1,75538.81,0.0,-0.9054,5e-05,12.99869]
[1776602298187,42.1,75538.81,0.0,-0.9054,5e-05,12.99869]
[1776602298918,42.1,75538.81,0.0,-0.9054,5e-05,12.99879]
[1776602298934,42.1,75538.81,0.0,-0.9054,5e-05,12.99879]
[1776602299019,42.1,75538.66,0.0,-0.9054,5e-05,12.99808]
[1776602304553,42.11,75538.77,0.0,-0.90539,5e-05,12.9993]
[1776602309620,42.11,75537.42,0.0,-0.90546,5e-05,12.99242]
[1776602309687,42.11,75537.42,0.0,-0.90546,5e-05,12.99242]
[1776602315630,42.11,75538.67,0.0,-0.90541,5e-05,12.99672]
[1776602317851,42.11,75538.67,0.0,-0.90541,5e-05,12.99672]
[1776602317939,42.11,75538.67,0.0,-0.90541,5e-05,12.99672]
[1776602318186,42.11,75538.67,0.0,-0.90541,5e-05,12.99672]
[1776602318435,42.11,75538.67,0.0,-0.90541,5e-05,12.99672]
[1776602318209,42.11,75538.67,0.0,-0.9054,5e-05,12.99694]
[1776602323685,42.11,75538.77,0.0,-0.90539,5e-05,12.99814]
[1776602328219,42.11,75537.95,0.0,-0.90543,5e-05,12.99402]
[1776602328436,42.11,75537.95,0.0,-0.90543,5e-05,12.99402]
[1776602332749,42.11,75533.29,0.0,-0.90567,5e-05,12.96946]
[1776602333756,42.11,75528.26,0.0,-0.90592,5e-05,12.94236]
[1776602334595,42.11,75528.26,0.0,-0.90592,5e-05,12.94236]
[1776602334692,42.11,75528.26,0.0,-0.90592,5e-05,12.94236]
[1776602334808,42.11,75528.26,0.0,-0.90592,5e-05,12.94236]
[1776602334939,42.11,75528.26,0.0,-0.90592,5e-05,12.94236]
[1776602335041,42.11,75528.21,0.0,-0.90593,5e-05,12.94228]
[1776602339761,42.11,75527.56,0.0,-0.90595,5e-05,12.93955]
[1776602339941,42.11,75527.56,0.0,-0.90595,5e-05,12.93955]
[1776602345840,42.12,75521.09,0.0,-0.90627,5e-05,12.90588]
[1776602347496,42.12,75521.09,0.0,-0.90627,5e-05,12.90588]
[1776602347694,42.12,75519.5,0.0,-0.90635,5e-05,12.89777]
[1776602347861,42.12,75519.5,0.0,-0.90635,5e-05,12.89777]
[1776602347937,42.12,75519.5,0.0,-0.90635,5e-05,12.89777]
[1776602348038,42.12,75519.77,0.0,-0.90634,5e-05,12.89923]
[1776602349868,42.12,75527.17,0.0,-0.90595,5e-05,12.93973]
[1776602352051,42.12,75527.53,0.0,-0.90593,5e-05,12.94205]
[1776602352192,42.12,75527.53,0.0,-0.90593,5e-05,12.94205]
[1776602352293,42.12,75522.39,0.0,-0.90619,5e-05,12.91423]
[1776602353896,42.12,75518.1,0.0,-0.90641,5e-05,12.89149]
[1776602355977,42.12,75517.1,0.0,-0.90646,5e-05,12.88634]
[1776602356129,42.12,75517.1,0.0,-0.90646,5e-05,12.88634]
[1776602356202,42.12,75517.1,0.0,-0.90646,5e-05,12.88634]
[1776602356304,42.12,75519.15,0.0,-0.90635,5e-05,12.89768]
[1776602361180,42.12,75520.37,0.0,-0.90628,5e-05,12.90522]
[1776602361199,42.12,75520.37,0.0,-0.90628,5e-05,12.90522]
[1776602362200,42.12,75520.37,0.0,-0.90628,5e-05,12.90544]
[1776602362435,42.12,75520.37,0.0,-0.90628,5e-05,12.90544]
[1776602362474,42.12,75520.41,0.0,-0.90627,5e-05,12.9061]
[1776602368126,42.12,75519.36,0.0,-0.90631,5e-05,12.90131]
[1776602368197,42.12,75519.36,0.0,-0.90631,5e-05,12.90131]
[1776602375044,42.13,75520.95,0.0,-0.90624,5e-05,12.90825]
[1776602377208,42.13,75522.44,0.0,-0.90616,5e-05,12.91652]
[1776602377454,42.13,75522.44,0.0,-0.90616,5e-05,12.91652]
[1776602377905,42.13,75522.62,0.0,-0.90614,5e-05,12.91788]
[1776602377935,42.13,75522.62,0.0,-0.90614,5e-05,12.91788]
[1776602378064,42.13,75519.51,0.0,-0.90631,5e-05,12.90106]
[1776602385113,42.13,75519.06,0.0,-0.90631,5e-05,12.90014]
[1776602390148,42.13,75519.02,0.0,-0.90631,5e-05,12.90098]
[1776602395183,42.13,75516.12,0.0,-0.90644,5e-05,12.88635]
[1776602397654,42.14,75515.35,0.0,-0.90648,5e-05,12.88265]
[1776602397694,42.14,75515.35,0.0,-0.90648,5e-05,12.88265]
[1776602400218,42.14,75508.37,0.0,-0.90683,5e-05,12.84565]
[1776602403239,42.14,75510.38,0.0,-0.90672,5e-05,12.85733]
[1776602404544,42.14,75510.38,0.0,-0.90672,5e-05,12.85733]
[1776602404246,42.14,75515.48,0.0,-0.90645,5e-05,12.88516]
[1776602404695,42.14,75515.48,0.0,-0.90645,5e-05,12.88516]
[1776602405312,42.14,75515.48,0.0,-0.90645,5e-05,12.88516]
[1776602405435,42.14,75515.48,0.0,-0.90645,5e-05,12.88516]
[1776602405532,42.14,75515.73,0.0,-0.90644,5e-05,12.88701]
[1776602412302,42.14,75515.78,0.0,-0.90642,5e-05,12.8886]
[1776602417338,42.14,75517.3,0.0,-0.90633,5e-05,12.89788]
[1776602417759,42.14,75517.3,0.0,-0.90633,5e-05,12.89788]
[1776602417942,42.14,75517.3,0.0,-0.90633,5e-05,12.89788]
[1776602422565,42.15,75517.27,0.0,-0.90633,5e-05,12.89832]
[1776602422694,42.15,75517.27,0.0,-0.90633,5e-05,12.89832]
[1776602423079,42.15,75517.27,0.0,-0.90633,5e-05,12.89832]
[1776602423198,42.15,75517.27,0.0,-0.90633,5e-05,12.89832]
[1776602423255,42.15,75517.27,0.0,-0.90632,5e-05,12.89893]
[1776602427146,42.15,75515.71,0.0,-0.9064,5e-05,12.89109]
[1776602427199,42.15,75515.71,0.0,-0.9064,5e-05,12.89109]
[1776602432444,42.15,75516.48,0.0,-0.90636,5e-05,12.8934]
[1776602437332,42.15,75518.04,0.0,-0.90628,5e-05,12.90262]
[1776602437443,42.15,75518.04,0.0,-0.90628,5e-05,12.90262]
[1776602438039,42.15,75518.08,0.0,-0.90627,5e-05,12.90302]
[1776602438206,42.15,75518.08,0.0,-0.90627,5e-05,12.90302]
[1776602438485,42.15,75517.35,0.0,-0.90631,5e-05,12.89927]
[1776602443241,42.15,75514.53,0.0,-0.90644,5e-05,12.88483]
[1776602443444,42.15,75514.53,0.0,-0.90644,5e-05,12.88483]
[1776602449563,42.16,75511.75,0.0,-0.90657,5e-05,12.8713]
[1776602452107,42.16,75508.9,0.0,-0.90671,5e-05,12.8564]
[1776602452201,42.16,75508.9,0.0,-0.90671,5e-05,12.8564]
[1776602452782,42.16,75508.83,0.0,-0.90672,5e-05,12.85628]
[1776602452937,42.16,75508.83,0.0,-0.90672,5e-05,12.85628]
[1776602454599,42.16,75508.79,0.0,-0.90671,5e-05,12.85659]
[1776602459634,42.16,75507.98,0.0,-0.90674,5e-05,12.85358]
[1776602460637,42.16,75507.98,0.0,-0.90674,5e-05,12.85358]
[1776602460700,42.16,75506.2,0.0,-0.90683,5e-05,12.84427]
[1776602466508,42.16,75508.45,0.0,-0.9067,5e-05,12.85763]
[1776602466702,42.16,75508.99,0.0,-0.90667,5e-05,12.86112]
[1776602467323,42.16,75508.99,0.0,-0.90667,5e-05,12.86112]
[1776602467443,42.16,75508.99,0.0,-0.90667,5e-05,12.86112]
[1776602467545,42.17,75508.52,0.0,-0.90669,5e-05,12.85887]
[1776602472825,42.17,75507.82,0.0,-0.90671,5e-05,12.85623]
[1776602472950,42.17,75507.82,0.0,-0.90671,5e-05,12.85623]
[1776602474788,42.17,75494.91,0.0,-0.90737,5e-05,12.78757]
[1776602475747,42.17,75470.94,0.0,-0.90858,5e-05,12.65893]
[1776602476754,42.17,75476.49,0.0,-0.9083,5e-05,12.68927]
[1776602478768,42.17,75480.56,0.0,-0.90808,5e-05,12.71171]
[1776602481621,42.17,75480.98,0.0,-0.90806,5e-05,12.71424]
[1776602481700,42.17,75481.72,0.0,-0.90801,5e-05,12.71917]
[1776602482177,42.17,75481.72,0.0,-0.90801,5e-05,12.71917]
[1776602482198,42.17,75481.72,0.0,-0.90801,5e-05,12.71917]
[1776602482279,42.17,75482.19,0.0,-0.90799,5e-05,12.72169]
[1776602487830,42.18,75484.34,0.0,-0.90785,5e-05,12.73601]
[1776602492958,42.18,75484.43,0.0,-0.90784,5e-05,12.73736]
[1776602493199,42.18,75484.43,0.0,-0.90784,5e-05,12.73736]
[1776602496709,42.18,75487.26,0.0,-0.9077,5e-05,12.75143]
[1776602496942,42.18,75488.39,0.0,-0.90763,5e-05,12.75791]
[1776602498392,42.19,75486.81,0.0,-0.90771,5e-05,12.74981]
[1776602498443,42.19,75486.81,0.0,-0.90771,5e-05,12.74981]
[1776602498545,42.19,75485.81,0.0,-0.90775,5e-05,12.74525]
[1776602499915,42.19,75490.7,0.0,-0.9075,5e-05,12.77194]
[1776602501730,42.19,75494.8,0.0,-0.90729,5e-05,12.79436]
[1776602501936,42.19,75494.8,0.0,-0.90729,5e-05,12.79436]
[1776602502936,42.19,75508.12,0.0,-0.9066,5e-05,12.86675]
[1776602503942,42.19,75513.25,0.0,-0.90633,5e-05,12.89466]
[1776602504866,42.19,75513.25,0.0,-0.90633,5e-05,12.89466]
[1776602504947,42.19,75513.25,0.0,-0.90633,5e-05,12.89466]
[1776602505704,42.19,75513.25,0.0,-0.90633,5e-05,12.89466]
[1776602505941,42.19,75512.57,0.0,-0.90637,5e-05,12.89117]
[1776602505957,42.19,75510.3,0.0,-0.90648,5e-05,12.87912]
[1776602510992,42.19,75509.46,0.0,-0.90651,5e-05,12.87568]
[1776602515606,42.19,75508.44,0.0,-0.90656,5e-05,12.87064]
[1776602515694,42.19,75508.44,0.0,-0.90656,5e-05,12.87064]
[1776602518819,42.2,75506.01,0.0,-0.90667,5e-05,12.85879]
[1776602518948,42.2,75506.01,0.0,-0.90667,5e-05,12.85879]
[1776602519254,42.2,75506.01,0.0,-0.90667,5e-05,12.85879]
[1776602519437,42.2,75506.01,0.0,-0.90667,5e-05,12.85879]
[1776602519538,42.2,75503.56,0.0,-0.90679,5e-05,12.84615]
[1776602525111,42.2,75501.1,0.0,-0.90691,5e-05,12.8341]
[1776602525199,42.2,75501.1,0.0,-0.90691,5e-05,12.8341]
[1776602534164,42.2,75500.14,0.0,-0.90693,5e-05,12.83213]
[1776602539866,42.21,75499.68,0.0,-0.90694,5e-05,12.83093]
[1776602539947,42.21,75499.68,0.0,-0.90694,5e-05,12.83093]
[1776602541122,42.21,75499.68,0.0,-0.90693,5e-05,12.83158]
[1776602541188,42.21,75499.68,0.0,-0.90693,5e-05,12.83158]
[1776602541224,42.21,75499.68,0.0,-0.90693,5e-05,12.8319]
[1776602546251,42.21,75499.65,0.0,-0.90691,5e-05,12.83335]
[1776602552293,42.22,75499.91,0.0,-0.9069,5e-05,12.8334]
[1776602553960,42.22,75503.07,0.0,-0.90674,5e-05,12.85074]
[1776602554191,42.22,75503.07,0.0,-0.90674,5e-05,12.85074]
[1776602559342,42.22,75505.48,0.0,-0.9066,5e-05,12.86534]
[1776602561044,42.22,75504.6,0.0,-0.90664,5e-05,12.86088]
[1776602561197,42.22,75504.6,0.0,-0.90664,5e-05,12.86088]
[1776602562314,42.22,75504.91,0.0,-0.90662,5e-05,12.86284]
[1776602562437,42.22,75504.91,0.0,-0.90662,5e-05,12.86284]
[1776602562538,42.22,75504.7,0.0,-0.90663,5e-05,12.86227]
[1776602564692,42.22,75504.7,0.0,-0.90663,5e-05,12.86227]
[1776602566391,42.22,75510.37,0.0,-0.90633,5e-05,12.89368]
[1776602569173,42.22,75511.3,0.0,-0.90627,5e-05,12.8992]
[1776602569181,42.22,75511.3,0.0,-0.90627,5e-05,12.8992]
[1776602569191,42.22,75511.3,0.0,-0.90627,5e-05,12.8992]
[1776602569413,42.22,75511.83,0.0,-0.90625,5e-05,12.90229]
[1776602574448,42.23,75512.56,0.0,-0.9062,5e-05,12.90738]
[1776602576390,42.23,75512.56,0.0,-0.9062,5e-05,12.90738]
[1776602576440,42.23,75512.56,0.0,-0.9062,5e-05,12.90738]
[1776602576746,42.23,75512.56,0.0,-0.9062,5e-05,12.90738]
[1776602576797,42.23,75512.46,0.0,-0.90619,5e-05,12.90752]
[1776602576935,42.23,75512.46,0.0,-0.90619,5e-05,12.90752]
[1776602585525,42.23,75513.62,0.0,-0.90612,5e-05,12.91554]
[1776602588546,42.23,75521.94,0.0,-0.90568,5e-05,12.96112]
[1776602589553,42.23,75529.0,0.0,-0.90532,5e-05,12.99949]
[1776602589919,42.23,75529.0,0.0,-0.90532,5e-05,12.99949]
[1776602589944,42.23,75529.0,0.0,-0.90532,5e-05,12.99949]
[1776602593581,42.23,75530.89,0.0,-0.90521,5e-05,13.01019]
[1776602598097,42.23,75530.72,0.0,-0.90522,5e-05,13.0095]
[1776602598202,42.23,75530.72,0.0,-0.90522,5e-05,13.0095]
[1776602599136,42.23,75530.72,0.0,-0.90522,5e-05,13.00957]
[1776602599192,42.23,75530.72,0.0,-0.90522,5e-05,13.00957]
[1776602599623,42.23,75530.65,0.0,-0.90522,5e-05,13.00935]
[1776602604657,42.23,75530.27,0.0,-0.90524,5e-05,13.00768]
[1776602609692,42.24,75531.0,0.0,-0.9052,5e-05,13.012]
[1776602609991,42.24,75531.0,0.0,-0.9052,5e-05,13.012]
[1776602610203,42.24,75531.0,0.0,-0.9052,5e-05,13.012]
[1776602615129,42.24,75534.17,0.0,-0.90505,5e-05,13.02618]
[1776602615195,42.24,75534.17,0.0,-0.90505,5e-05,13.02618]
[1776602615735,42.24,75536.81,0.0,-0.90491,5e-05,13.04052]
[1776602616530,42.24,75536.81,0.0,-0.90491,5e-05,13.04052]
[1776602616692,42.24,75536.81,0.0,-0.90491,5e-05,13.04052]
[1776602621036,42.24,75537.84,0.0,-0.90486,5e-05,13.04615]
[1776602621192,42.24,75537.84,0.0,-0.90486,5e-05,13.04615]
[1776602621778,42.24,75537.99,0.0,-0.90485,5e-05,13.04696]
[1776602622642,42.24,75537.99,0.0,-0.90485,5e-05,13.04696]
[1776602622690,42.24,75537.99,0.0,-0.90485,5e-05,13.04696]
[1776602627820,42.24,75541.85,0.0,-0.90465,5e-05,13.06781]
[1776602630715,42.24,75541.84,0.0,-0.90465,5e-05,13.0677]
[1776602630940,42.24,75541.88,0.0,-0.90465,5e-05,13.06788]
[1776602632027,42.24,75541.88,0.0,-0.90465,5e-05,13.06788]
[1776602632196,42.24,75541.88,0.0,-0.90465,5e-05,13.06788]
[1776602632854,42.24,75542.03,0.0,-0.90464,5e-05,13.06863]
[1776602638787,42.24,75542.03,0.0,-0.90464,5e-05,13.06863]
[1776602638936,42.24,75542.51,0.0,-0.90462,5e-05,13.07108]
[1776602642977,42.23,75546.08,0.0,-0.90443,5e-05,13.09031]
[1776602643029,42.23,75546.08,0.0,-0.90443,5e-05,13.09031]
[1776602643188,42.23,75546.08,0.0,-0.90443,5e-05,13.09031]
[1776602643290,42.23,75546.91,0.0,-0.90439,5e-05,13.09476]
[1776602647960,42.23,75536.32,0.0,-0.90495,5e-05,13.037]
[1776602648967,42.23,75534.4,0.0,-0.90504,5e-05,13.02663]
[1776602654002,42.23,75531.31,0.0,-0.9052,5e-05,13.01015]
[1776602660045,42.24,75533.57,0.0,-0.90508,5e-05,13.02272]
[1776602666086,42.24,75533.47,0.0,-0.90508,5e-05,13.02241]
[1776602671122,42.24,75534.2,0.0,-0.90507,5e-05,13.02324]
[1776602676157,42.24,75533.6,0.0,-0.9051,5e-05,13.0202]
[1776602681192,42.24,75533.11,0.0,-0.90512,5e-05,13.01773]
[1776602686228,42.24,75533.08,0.0,-0.90512,5e-05,13.01777]
[1776602691262,42.24,75533.08,0.0,-0.90512,5e-05,13.01798]
[1776602696298,42.24,75533.93,0.0,-0.90507,5e-05,13.02283]
[1776602701333,42.24,75535.91,0.0,-0.90497,5e-05,13.03373]
[1776602705361,42.24,75541.23,0.0,-0.90469,5e-05,13.06267]
[1776602708381,42.24,75545.21,0.0,-0.90448,5e-05,13.08419]
[1776602711404,42.24,75532.54,0.0,-0.90514,5e-05,13.01535]
[1776602712410,42.24,75531.11,0.0,-0.90522,5e-05,13.00765]
[1776602717449,42.24,75533.4,0.0,-0.90509,5e-05,13.02029]
[1776602722484,42.24,75532.86,0.0,-0.90512,5e-05,13.01755]
[1776602727519,42.24,75533.53,0.0,-0.90508,5e-05,13.02137]
[1776602730540,42.24,75528.75,0.0,-0.90533,5e-05,12.99559]
[1776602735575,42.24,75528.73,0.0,-0.90535,5e-05,12.99256]
[1776602740613,42.24,75526.68,0.0,-0.90545,5e-05,12.98186]
[1776602745648,42.24,75526.41,0.0,-0.90546,5e-05,12.98085]
[1776602751690,42.24,75523.73,0.0,-0.90559,5e-05,12.96696]
[1776602754711,42.24,75519.54,0.0,-0.90581,5e-05,12.94468]
[1776602755718,42.24,75512.29,0.0,-0.90618,5e-05,12.90568]
[1776602757732,42.24,75504.52,0.0,-0.90657,5e-05,12.86414]
[1776602758739,42.24,75500.35,0.0,-0.90679,5e-05,12.84188]
[1776602760753,42.25,75498.12,0.0,-0.90689,5e-05,12.83042]
[1776602762767,42.25,75507.06,0.0,-0.90643,5e-05,12.87946]
[1776602763773,42.25,75514.75,0.0,-0.90603,5e-05,12.92115]
[1776602765789,42.25,75522.73,0.0,-0.90561,5e-05,12.96457]
[1776602766795,42.25,75521.73,0.0,-0.90567,5e-05,12.95926]
[1776602772837,42.25,75523.43,0.0,-0.90557,5e-05,12.96902]
[1776602777872,42.25,75523.91,0.0,-0.90554,5e-05,12.97206]
[1776602782907,42.25,75526.36,0.0,-0.90541,5e-05,12.98571]
[1776602789959,42.25,75529.16,0.0,-0.90526,5e-05,13.00127]
[1776602791973,42.25,75534.45,0.0,-0.90501,5e-05,13.02668]
[1776602796001,42.25,75526.66,0.0,-0.90541,5e-05,12.98454]
[1776602802043,42.25,75526.49,0.0,-0.90542,5e-05,12.98406]
[1776602808084,42.25,75526.08,0.0,-0.90543,5e-05,12.98224]
[1776602813119,42.25,75525.17,0.0,-0.90548,5e-05,12.97764]
[1776602819162,42.25,75525.39,0.0,-0.90546,5e-05,12.97922]
[1776602825204,42.26,75526.42,0.0,-0.90541,5e-05,12.98516]
[1776602830239,42.26,75529.58,0.0,-0.90524,5e-05,13.00247]
[1776602835274,42.26,75528.08,0.0,-0.90532,5e-05,12.99461]
[1776602838295,42.26,75533.7,0.0,-0.90502,5e-05,13.02517]
[1776602843334,42.26,75534.44,0.0,-0.90498,5e-05,13.02923]
[1776602846351,42.26,75539.28,0.0,-0.90473,5e-05,13.05546]
[1776602848365,42.26,75543.73,0.0,-0.9045,5e-05,13.07949]
[1776602853400,42.26,75545.55,0.0,-0.90443,5e-05,13.0857]
[1776602862463,42.25,75544.75,0.0,-0.90448,5e-05,13.08073]
[1776602868505,42.25,75544.6,0.0,-0.90449,5e-05,13.07958]
[1776602873540,42.25,75541.36,0.0,-0.90466,5e-05,13.06175]
[1776602880589,42.25,75539.25,0.0,-0.90477,5e-05,13.05028]
[1776602881597,42.25,75547.58,0.0,-0.90434,5e-05,13.09545]
[1776602882603,42.25,75542.37,0.0,-0.90461,5e-05,13.06712]
[1776602887638,42.25,75539.89,0.0,-0.90474,5e-05,13.0536]
[1776602894687,42.25,75540.42,0.0,-0.90471,5e-05,13.05644]
[1776602900729,42.25,75540.66,0.0,-0.9047,5e-05,13.05772]
[1776602910804,42.25,75540.85,0.0,-0.90469,5e-05,13.05873]
[1776602919867,42.25,75539.11,0.0,-0.9048,5e-05,13.04611]
[1776602924902,42.25,75539.23,0.0,-0.90479,5e-05,13.04685]
[1776602928930,42.25,75534.19,0.0,-0.90505,5e-05,13.01964]
[1776602929937,42.25,75529.06,0.0,-0.90532,5e-05,12.99196]
[1776602935979,42.25,75530.2,0.0,-0.90525,5e-05,12.99873]
[1776602946053,42.26,75529.96,0.0,-0.90526,5e-05,12.99832]
[1776602955116,42.26,75531.69,0.0,-0.90516,5e-05,13.00845]
[1776602963172,42.26,75531.8,0.0,-0.90515,5e-05,13.00966]
[1776602969213,42.26,75530.81,0.0,-0.9052,5e-05,13.00484]
[1776602975256,42.26,75531.85,0.0,-0.90516,5e-05,13.00773]
[1776602982305,42.26,75531.78,0.0,-0.90515,5e-05,13.00797]
[1776602987342,42.26,75530.69,0.0,-0.90521,5e-05,13.00254]
[1776602988350,42.26,75524.73,0.0,-0.90551,5e-05,12.97041]
[1776602989357,42.26,75512.98,0.0,-0.90612,5e-05,12.90713]
[1776602990364,42.26,75508.58,0.0,-0.90634,5e-05,12.88364]
[1776602995399,42.27,75506.89,0.0,-0.90642,5e-05,12.87594]
[1776602999427,42.27,75512.79,0.0,-0.9061,5e-05,12.90878]
[1776603004462,42.27,75519.82,0.0,-0.90573,5e-05,12.94782]
[1776603006476,42.27,75521.39,0.0,-0.90564,5e-05,12.95661]
[1776603011511,42.27,75522.68,0.0,-0.90557,5e-05,12.9642]
[1776603016546,42.27,75524.82,0.0,-0.90546,5e-05,12.97621]
[1776603022590,42.27,75524.29,0.0,-0.90548,5e-05,12.97372]
[1776603029639,42.27,75524.51,0.0,-0.90547,5e-05,12.97527]
[1776603034675,42.27,75528.34,0.0,-0.90529,5e-05,12.99286]
[1776603039710,42.27,75530.57,0.0,-0.90517,5e-05,13.00489]
[1776603044745,42.27,75530.02,0.0,-0.9052,5e-05,13.00184]
[1776603049780,42.27,75530.54,0.0,-0.90517,5e-05,13.00459]
[1776603055822,42.27,75530.87,0.0,-0.90516,5e-05,13.00627]
[1776603065892,42.27,75530.87,0.0,-0.90516,5e-05,13.00608]
[1776603071090,42.27,75530.52,0.0,-0.90518,5e-05,13.00414]
[1776603076969,42.27,75530.41,0.0,-0.90519,5e-05,13.00345]
[1776603082004,42.27,75533.78,0.0,-0.90501,5e-05,13.02161]
[1776603087045,42.27,75535.33,0.0,-0.90493,5e-05,13.02979]
[1776603092080,42.27,75535.25,0.0,-0.90496,5e-05,13.02582]
[1776603097117,42.27,75534.59,0.0,-0.905,5e-05,13.02202]
[1776603102152,42.27,75534.32,0.0,-0.90501,5e-05,13.0204]
[1776603108194,42.27,75534.33,0.0,-0.90501,5e-05,13.02027]
[1776603113229,42.27,75534.77,0.0,-0.90499,5e-05,13.0225]
[1776603119272,42.27,75535.32,0.0,-0.90497,5e-05,13.02529]
[1776603123299,42.27,75539.87,0.0,-0.90473,5e-05,13.04979]
[1776603127326,42.27,75544.19,0.0,-0.90451,5e-05,13.07291]
[1776603128334,42.27,75548.32,0.0,-0.90429,5e-05,13.09521]
[1776603132362,42.27,75554.84,0.0,-0.90396,5e-05,13.1304]
[1776603134375,42.27,75559.07,0.0,-0.90373,5e-05,13.15366]
[1776603135577,42.27,75559.07,0.0,-0.90373,5e-05,13.15366]
[1776603135689,42.27,75559.07,0.0,-0.90373,5e-05,13.15366]
[1776603135790,42.27,75559.32,0.0,-0.90372,5e-05,13.15514]
[1776603141425,42.27,75559.66,0.0,-0.90369,5e-05,13.15748]
[1776603147322,42.27,75559.62,0.0,-0.90369,5e-05,13.15807]
[1776603148694,42.27,75559.62,0.0,-0.90368,5e-05,13.15921]
[1776603150810,42.28,75560.85,0.0,-0.90361,5e-05,13.16627]
[1776603150937,42.28,75560.85,0.0,-0.90361,5e-05,13.16627]
[1776603150976,42.28,75563.19,0.0,-0.90348,5e-05,13.17936]
[1776603153303,42.28,75564.12,0.0,-0.90345,5e-05,13.18146]
[1776603152502,42.28,75569.39,0.0,-0.90317,5e-05,13.21048]
[1776603153438,42.28,75569.39,0.0,-0.90317,5e-05,13.21048]
[1776603158234,42.28,75571.03,0.0,-0.90308,5e-05,13.2203]
[1776603158297,42.28,75571.05,0.0,-0.90307,5e-05,13.22128]
[1776603158440,42.28,75571.05,0.0,-0.90307,5e-05,13.22128]
[1776603158912,42.28,75571.05,0.0,-0.90307,5e-05,13.22128]
[1776603158941,42.28,75571.05,0.0,-0.90307,5e-05,13.22128]
[1776603165593,42.28,75572.47,0.0,-0.90297,5e-05,13.23096]
[1776603172642,42.29,75573.14,0.0,-0.90292,5e-05,13.23662]
[1776603175663,42.29,75577.99,0.0,-0.90265,5e-05,13.26391]
[1776603180697,42.29,75578.03,0.0,-0.90264,5e-05,13.26542]
[1776603184334,42.29,75577.84,0.0,-0.90264,5e-05,13.26488]
[1776603184438,42.29,75577.8,0.0,-0.90264,5e-05,13.26491]
[1776603184539,42.29,75577.8,0.0,-0.90264,5e-05,13.26516]
[1776603185565,42.29,75577.8,0.0,-0.90264,5e-05,13.26516]
[1776603185695,42.29,75577.8,0.0,-0.90264,5e-05,13.26516]
[1776603194796,42.3,75578.55,0.0,-0.90257,5e-05,13.27174]
[1776603199831,42.3,75579.76,0.0,-0.9025,5e-05,13.2796]
[1776603204184,42.3,75580.07,0.0,-0.90247,5e-05,13.28207]
[1776603207888,42.3,75586.74,0.0,-0.90211,5e-05,13.31989]
[1776603210909,42.31,75589.82,0.0,-0.90194,5e-05,13.33742]
[1776603215944,42.31,75591.27,0.0,-0.90187,5e-05,13.34315]
[1776603222993,42.31,75592.51,0.0,-0.90179,5e-05,13.35147]
[1776603228027,42.31,75592.57,0.0,-0.90177,5e-05,13.35292]
[1776603234070,42.32,75591.97,0.0,-0.90179,5e-05,13.35103]
[1776603247161,42.32,75591.9,0.0,-0.90175,5e-05,13.35521]
[1776603252196,42.33,75591.94,0.0,-0.90172,5e-05,13.35838]
[1776603257231,42.34,75591.9,0.0,-0.90169,5e-05,13.36133]
[1776603262267,42.34,75581.66,0.0,-0.9022,5e-05,13.30859]
[1776603263274,42.34,75580.6,0.0,-0.90225,5e-05,13.3037]
[1776603268310,42.35,75579.89,0.0,-0.90226,5e-05,13.30222]
[1776603273345,42.35,75580.24,0.0,-0.90224,5e-05,13.30272]
[1776603277901,42.35,75580.51,0.0,-0.90222,5e-05,13.30479]
[1776603278390,42.35,75584.12,0.0,-0.90202,5e-05,13.32536]
[1776603281642,42.35,75584.18,0.0,-0.90202,5e-05,13.32578]
[1776603282410,42.35,75584.27,0.0,-0.90202,5e-05,13.32593]
[1776603288453,42.35,75585.62,0.0,-0.90197,5e-05,13.33121]
[1776603294496,42.35,75585.71,0.0,-0.90198,5e-05,13.32964]
[1776603299531,42.34,75585.85,0.0,-0.90199,5e-05,13.32873]
[1776603304566,42.34,75585.85,0.0,-0.90201,5e-05,13.32709]
[1776603309601,42.34,75585.34,0.0,-0.90205,5e-05,13.3227]
[1776603315643,42.33,75586.32,0.0,-0.90202,5e-05,13.32618]
[1776603317657,42.33,75596.28,0.0,-0.9015,5e-05,13.37996]
[1776603318664,42.33,75596.34,0.0,-0.9015,5e-05,13.3799]
[1776603319688,42.33,75596.34,0.0,-0.9015,5e-05,13.3799]
[1776603325708,42.33,75602.03,0.0,-0.90122,5e-05,13.40855]
[1776603325713,42.33,75607.24,0.0,-0.90094,5e-05,13.43666]
[1776603327727,42.32,75610.17,0.0,-0.9008,5e-05,13.45176]
[1776603331755,42.32,75617.45,0.0,-0.90043,5e-05,13.48813]
[1776603333768,42.32,75613.41,0.0,-0.90065,5e-05,13.46573]
[1776603335782,42.32,75609.44,0.0,-0.90086,5e-05,13.44379]
[1776603340818,42.32,75611.39,0.0,-0.90076,5e-05,13.45423]
[1776603345852,42.32,75611.31,0.0,-0.90077,5e-05,13.45351]
[1776603349880,42.32,75616.18,0.0,-0.90051,5e-05,13.48003]
[1776603354916,42.32,75619.59,0.0,-0.90033,5e-05,13.49825]
[1776603357937,42.32,75623.46,0.0,-0.90013,5e-05,13.51908]
[1776603360957,42.32,75619.18,0.0,-0.90036,5e-05,13.49517]
[1776603361965,42.32,75614.71,0.0,-0.9006,5e-05,13.47055]
[1776603362972,42.32,75608.61,0.0,-0.90093,5e-05,13.43707]
[1776603364985,42.32,75604.92,0.0,-0.90113,5e-05,13.41692]
[1776603370021,42.32,75603.72,0.0,-0.90119,5e-05,13.41061]
[1776603374050,42.32,75598.64,0.0,-0.90146,5e-05,13.38298]
[1776603375711,42.32,75595.88,0.0,-0.9016,5e-05,13.36796]
[1776603376064,42.32,75595.81,0.0,-0.90161,5e-05,13.36768]
[1776603382119,42.32,75596.41,0.0,-0.90157,5e-05,13.37123]
[1776603382191,42.32,75596.41,0.0,-0.90157,5e-05,13.37123]
[1776603382216,42.32,75596.41,0.0,-0.90157,5e-05,13.37145]
[1776603386450,42.32,75596.37,0.0,-0.90157,5e-05,13.3713]
[1776603386539,42.32,75596.37,0.0,-0.90157,5e-05,13.3715]
[1776603386690,42.32,75596.37,0.0,-0.90157,5e-05,13.3715]
[1776603391582,42.32,75595.9,0.0,-0.90159,5e-05,13.36909]
[1776603391691,42.32,75595.6,0.0,-0.90163,5e-05,13.36419]
[1776603391793,42.32,75595.6,0.0,-0.90163,5e-05,13.36426]
[1776603397211,42.32,75593.07,0.0,-0.90176,5e-05,13.35088]
[1776603398088,42.32,75593.07,0.0,-0.90176,5e-05,13.35088]
[1776603398098,42.32,75593.07,0.0,-0.90176,5e-05,13.35088]
[1776603398199,42.32,75593.07,0.0,-0.90176,5e-05,13.35088]
[1776603398300,42.32,75593.07,0.0,-0.90176,5e-05,13.35102]
[1776603404012,42.32,75592.96,0.0,-0.90176,5e-05,13.35055]
[1776603404052,42.32,75592.96,0.0,-0.90176,5e-05,13.35055]
[1776603404195,42.32,75592.96,0.0,-0.90176,5e-05,13.35055]
[1776603404297,42.32,75592.96,0.0,-0.90175,5e-05,13.35123]
[1776603406019,42.32,75595.01,0.0,-0.90164,5e-05,13.36256]
[1776603406277,42.32,75613.02,0.0,-0.90068,5e-05,13.46127]
[1776603407281,42.32,75618.42,0.0,-0.90039,5e-05,13.491]
[1776603409459,42.32,75618.42,0.0,-0.90039,5e-05,13.491]
[1776603409490,42.32,75620.66,0.0,-0.90027,5e-05,13.50313]
[1776603414330,42.32,75626.38,0.0,-0.89996,5e-05,13.53472]
[1776603416344,42.32,75625.84,0.0,-0.89999,5e-05,13.53174]
[1776603421057,42.32,75627.15,0.0,-0.89992,5e-05,13.53885]
[1776603421105,42.32,75627.15,0.0,-0.89992,5e-05,13.53885]
[1776603421191,42.32,75627.15,0.0,-0.89992,5e-05,13.53885]
[1776603421379,42.32,75627.65,0.0,-0.8999,5e-05,13.54157]
[1776603423583,42.32,75628.6,0.0,-0.89985,5e-05,13.54676]
[1776603423675,42.32,75629.73,0.0,-0.89979,5e-05,13.55289]
[1776603423691,42.32,75629.73,0.0,-0.89979,5e-05,13.55289]
[1776603424399,42.32,75638.25,0.0,-0.89933,5e-05,13.59975]
[1776603426579,42.32,75638.04,0.0,-0.89934,5e-05,13.59853]
[1776603426414,42.32,75633.63,0.0,-0.89958,5e-05,13.57414]
[1776603426707,42.32,75633.63,0.0,-0.89958,5e-05,13.57414]
[1776603427325,42.32,75633.63,0.0,-0.89958,5e-05,13.57414]
[1776603427437,42.32,75633.63,0.0,-0.89958,5e-05,13.57414]
[1776603427505,42.32,75632.86,0.0,-0.89962,5e-05,13.56968]
[1776603430130,42.32,75631.54,0.0,-0.89969,5e-05,13.56233]
[1776603430443,42.32,75638.83,0.0,-0.8993,5e-05,13.60235]
[1776603432457,42.32,75639.58,0.0,-0.89926,5e-05,13.60623]
[1776603433589,42.32,75639.58,0.0,-0.89926,5e-05,13.60623]
[1776603433669,42.32,75643.72,0.0,-0.89904,5e-05,13.62871]
[1776603435478,42.32,75649.02,0.0,-0.89876,5e-05,13.65773]
[1776603436485,42.32,75658.34,0.0,-0.89825,5e-05,13.70894]
[1776603437496,42.32,75662.81,0.0,-0.89801,5e-05,13.73339]
[1776603438499,42.32,75670.9,0.0,-0.89757,5e-05,13.77781]
[1776603439506,42.32,75675.12,0.0,-0.89735,5e-05,13.80041]
[1776603443804,42.32,75675.05,0.0,-0.89737,5e-05,13.7983]
[1776603443935,42.32,75675.05,0.0,-0.89737,5e-05,13.7983]
[1776603445397,42.32,75675.04,0.0,-0.89738,5e-05,13.79782]
[1776603445548,42.32,75681.7,0.0,-0.89701,5e-05,13.83471]
[1776603448859,42.31,75679.65,0.0,-0.89714,5e-05,13.82193]
[1776603449576,42.31,75679.72,0.0,-0.89714,5e-05,13.82191]
[1776603451594,42.31,75684.61,0.0,-0.8969,5e-05,13.84482]
[1776603452555,42.31,75684.61,0.0,-0.8969,5e-05,13.84482]
[1776603452603,42.31,75688.52,0.0,-0.89668,6e-05,13.86651]
[1776603453610,42.31,75692.01,0.0,-0.8965,6e-05,13.88544]
[1776603456211,42.31,75693.47,0.0,-0.89642,6e-05,13.89304]
[1776603456631,42.31,75694.46,0.0,-0.89637,6e-05,13.89829]
[1776603459652,42.31,75709.48,0.0,-0.89554,6e-05,13.98131]
[1776603460660,42.31,75712.09,0.0,-0.8954,6e-05,13.99582]
[1776603462674,42.31,75705.18,0.0,-0.89579,6e-05,13.95693]
[1776603463681,42.31,75701.18,0.0,-0.89601,6e-05,13.9344]
[1776603464842,42.31,75699.94,0.0,-0.89608,6e-05,13.92724]
[1776603464939,42.31,75699.94,0.0,-0.89608,6e-05,13.92724]
[1776603467201,42.3,75700.71,0.0,-0.89604,6e-05,13.931]
[1776603467439,42.3,75700.71,0.0,-0.89604,6e-05,13.931]
[1776603467709,42.3,75700.62,0.0,-0.89605,6e-05,13.93024]
[1776603471369,42.3,75700.37,0.0,-0.89607,6e-05,13.92807]
[1776603471437,42.3,75700.37,0.0,-0.89607,6e-05,13.92807]
[1776603472745,42.3,75693.37,0.0,-0.89647,6e-05,13.88848]
[1776603474441,42.3,75690.76,0.0,-0.89662,6e-05,13.87354]
[1776603474689,42.3,75690.76,0.0,-0.89662,6e-05,13.87354]
[1776603474759,42.3,75691.77,0.0,-0.89656,6e-05,13.87873]
[1776603475010,42.3,75691.77,0.0,-0.89656,6e-05,13.87873]
[1776603475192,42.3,75691.77,0.0,-0.89656,6e-05,13.87873]
[1776603479424,42.3,75691.49,0.0,-0.8966,6e-05,13.87553]
[1776603479437,42.3,75691.49,0.0,-0.8966,6e-05,13.87553]
[1776603479867,42.3,75692.18,0.0,-0.89656,6e-05,13.87894]
[1776603479941,42.3,75692.18,0.0,-0.89656,6e-05,13.87894]
[1776603480801,42.3,75692.08,0.0,-0.89657,6e-05,13.87796]
[1776603485837,42.29,75689.76,0.0,-0.89672,6e-05,13.86316]
[1776603487432,42.29,75689.76,0.0,-0.89672,6e-05,13.86316]
[1776603487698,42.29,75689.76,0.0,-0.89672,6e-05,13.86316]
[1776603492887,42.29,75688.73,0.0,-0.8968,6e-05,13.85568]
[1776603497260,42.29,75688.08,0.0,-0.89684,6e-05,13.85131]
[1776603497442,42.29,75688.08,0.0,-0.89684,6e-05,13.85131]
[1776603498548,42.29,75686.47,0.0,-0.89694,5e-05,13.84165]
[1776603498689,42.29,75686.47,0.0,-0.89694,5e-05,13.84165]
[1776603498754,42.28,75683.23,0.0,-0.89712,5e-05,13.82324]
[1776603503575,42.28,75680.49,0.0,-0.89728,5e-05,13.80674]
[1776603503696,42.28,75680.49,0.0,-0.89728,5e-05,13.80674]
[1776603503797,42.28,75670.26,0.0,-0.89785,5e-05,13.74933]
[1776603503964,42.28,75665.03,0.0,-0.89814,5e-05,13.7204]
[1776603504971,42.28,75660.66,0.0,-0.89838,5e-05,13.69596]
[1776603507313,42.28,75658.98,0.0,-0.89847,5e-05,13.68642]
[1776603507438,42.28,75658.98,0.0,-0.89847,5e-05,13.68642]
[1776603507539,42.28,75658.67,0.0,-0.89849,5e-05,13.68446]
[1776603508423,42.28,75658.67,0.0,-0.89849,5e-05,13.68446]
[1776603508436,42.28,75658.67,0.0,-0.89849,5e-05,13.68446]
[1776603514034,42.28,75657.86,0.0,-0.89857,5e-05,13.67499]
[1776603516788,42.28,75657.68,0.0,-0.89858,5e-05,13.67377]
[1776603516940,42.28,75657.61,0.0,-0.89859,5e-05,13.67316]
[1776603518720,42.27,75657.61,0.0,-0.89859,5e-05,13.67293]
[1776603518726,42.27,75659.01,0.0,-0.89852,5e-05,13.68019]
[1776603518936,42.27,75659.01,0.0,-0.89852,5e-05,13.68019]
[1776603522090,42.27,75666.37,0.0,-0.89813,5e-05,13.72009]
[1776603523097,42.27,75653.28,0.0,-0.89884,5e-05,13.64748]
[1776603524197,42.27,75653.28,0.0,-0.89884,5e-05,13.64748]
[1776603524258,42.27,75652.85,0.0,-0.89887,5e-05,13.64491]
[1776603525646,42.27,75652.85,0.0,-0.89887,5e-05,13.64491]
[1776603525690,42.27,75652.85,0.0,-0.89887,5e-05,13.64491]
[1776603525746,42.27,75653.77,0.0,-0.89882,5e-05,13.6496]
[1776603528192,42.27,75654.47,0.0,-0.89879,5e-05,13.65325]
[1776603532675,42.27,75653.58,0.0,-0.89884,5e-05,13.6477]
[1776603533168,42.27,75644.53,0.0,-0.89934,5e-05,13.59715]
[1776603534175,42.27,75644.14,0.0,-0.89936,5e-05,13.59486]
[1776603535184,42.27,75637.71,0.0,-0.89971,5e-05,13.5593]
[1776603536420,42.27,75637.71,0.0,-0.89971,5e-05,13.5593]
[1776603537803,42.27,75636.11,0.0,-0.8998,5e-05,13.55041]
[1776603537934,42.27,75637.88,0.0,-0.8997,5e-05,13.56008]
[1776603538475,42.27,75637.88,0.0,-0.8997,5e-05,13.56008]
[1776603542292,42.27,75637.71,0.0,-0.89971,5e-05,13.55883]
[1776603542295,42.27,75626.59,0.0,-0.90031,5e-05,13.4976]
[1776603543241,42.27,75617.14,0.0,-0.90082,5e-05,13.44573]
[1776603544248,42.27,75615.8,0.0,-0.90089,5e-05,13.43847]
[1776603545315,42.27,75615.8,0.0,-0.90089,5e-05,13.43847]
[1776603545435,42.27,75615.8,0.0,-0.90089,5e-05,13.43847]
[1776603550921,42.27,75614.68,0.0,-0.90095,5e-05,13.43283]
[1776603550935,42.27,75614.68,0.0,-0.90095,5e-05,13.43283]
[1776603556281,42.27,75614.78,0.0,-0.90094,5e-05,13.43373]
[1776603556438,42.27,75614.78,0.0,-0.90094,5e-05,13.43373]
[1776603556539,42.27,75614.78,0.0,-0.90094,5e-05,13.43357]
[1776603559483,42.27,75614.71,0.0,-0.90095,5e-05,13.43288]
[1776603559693,42.27,75614.71,0.0,-0.90095,5e-05,13.43288]
[1776603563381,42.27,75609.05,0.0,-0.90126,5e-05,13.4011]
[1776603565721,42.27,75607.35,0.0,-0.90135,5e-05,13.39168]
[1776603565807,42.27,75602.41,0.0,-0.90161,5e-05,13.36452]
[1776603566223,42.27,75602.41,0.0,-0.90161,5e-05,13.36452]
[1776603567202,42.27,75601.65,0.0,-0.90165,5e-05,13.36036]
[1776603567435,42.27,75601.65,0.0,-0.90165,5e-05,13.36036]
[1776603572444,42.27,75605.28,0.0,-0.90148,5e-05,13.37667]
[1776603573568,42.27,75605.28,0.0,-0.90148,5e-05,13.37667]
[1776603573690,42.27,75605.28,0.0,-0.90148,5e-05,13.37667]
[1776603573777,42.27,75605.82,0.0,-0.90146,5e-05,13.37947]
[1776603576772,42.27,75605.07,0.0,-0.9015,5e-05,13.37528]
[1776603576936,42.26,75605.14,0.0,-0.90149,5e-05,13.37551]
[1776603582515,42.26,75608.93,0.0,-0.9013,5e-05,13.39591]
[1776603584377,42.26,75611.28,0.0,-0.90117,5e-05,13.40869]
[1776603584438,42.26,75611.28,0.0,-0.90117,5e-05,13.40869]
[1776603584529,42.26,75611.46,0.0,-0.90116,5e-05,13.40956]
[1776603586014,42.26,75613.77,0.0,-0.90104,5e-05,13.42209]
[1776603586190,42.26,75613.77,0.0,-0.90104,5e-05,13.42209]
[1776603590397,42.26,75614.88,0.0,-0.90099,5e-05,13.42758]
[1776603590438,42.26,75614.88,0.0,-0.90099,5e-05,13.42758]
[1776603590570,42.26,75605.37,0.0,-0.9015,5e-05,13.37531]
[1776603591908,42.26,75605.37,0.0,-0.9015,5e-05,13.37531]
[1776603591940,42.26,75605.69,0.0,-0.90148,5e-05,13.37691]
[1776603592585,42.26,75605.4,0.0,-0.9015,5e-05,13.37526]
[1776603595622,42.26,75605.36,0.0,-0.9015,5e-05,13.37492]
[1776603595690,42.26,75605.36,0.0,-0.9015,5e-05,13.37492]
[1776603595724,42.26,75610.66,0.0,-0.90122,5e-05,13.40383]
[1776603597792,42.26,75612.89,0.0,-0.9011,5e-05,13.41605]
[1776603597937,42.26,75612.89,0.0,-0.9011,5e-05,13.41605]
[1776603601566,42.26,75611.3,0.0,-0.90119,5e-05,13.4068]
[1776603601693,42.26,75611.3,0.0,-0.90119,5e-05,13.4068]
[1776603601781,42.26,75604.12,0.0,-0.90158,5e-05,13.36721]
[1776603602858,42.26,75592.91,0.0,-0.90217,5e-05,13.30585]
[1776603603662,42.26,75592.64,0.0,-0.90219,5e-05,13.30446]
[1776603605221,42.26,75592.82,0.0,-0.90218,5e-05,13.30552]
[1776603605437,42.26,75592.82,0.0,-0.90218,5e-05,13.30552]
[1776603608697,42.26,75596.07,0.0,-0.902,5e-05,13.32361]
[1776603609193,42.26,75596.07,0.0,-0.902,5e-05,13.32361]
[1776603609704,42.26,75600.07,0.0,-0.90179,5e-05,13.34553]
[1776603610711,42.26,75605.86,0.0,-0.90148,5e-05,13.37722]
[1776603611948,42.26,75605.86,0.0,-0.90148,5e-05,13.37722]
[1776603612834,42.26,75607.25,0.0,-0.9014,5e-05,13.38492]
[1776603612936,42.26,75607.25,0.0,-0.9014,5e-05,13.38492]
[1776603612936,42.26,75608.16,0.0,-0.90135,5e-05,13.38999]
[1776603618767,42.26,75610.96,0.0,-0.9012,5e-05,13.40578]
[1776603621515,42.26,75611.36,0.0,-0.90118,5e-05,13.40807]
[1776603621690,42.26,75611.36,0.0,-0.90118,5e-05,13.40807]
[1776603622797,42.26,75617.61,0.0,-0.90084,5e-05,13.4424]
[1776603623108,42.26,75617.61,0.0,-0.90084,5e-05,13.4424]
[1776603623804,42.26,75620.21,0.0,-0.9007,5e-05,13.45672]
[1776603624095,42.26,75620.21,0.0,-0.9007,5e-05,13.45672]
[1776603624276,42.26,75620.21,0.0,-0.9007,5e-05,13.45672]
[1776603624503,42.26,75620.21,0.0,-0.9007,5e-05,13.45672]
[1776603624688,42.26,75620.21,0.0,-0.9007,5e-05,13.45672]
[1776603624811,42.26,75620.25,0.0,-0.9007,5e-05,13.45692]
[1776603626532,42.26,75620.9,0.0,-0.90067,5e-05,13.46047]
[1776603626825,42.26,75622.53,0.0,-0.90058,5e-05,13.46944]
[1776603629846,42.26,75632.97,0.0,-0.90002,5e-05,13.52682]
[1776603631860,42.26,75636.74,0.0,-0.89984,5e-05,13.54407]
[1776603632152,42.26,75636.74,0.0,-0.89984,5e-05,13.54407]
[1776603632190,42.26,75636.74,0.0,-0.89984,5e-05,13.54407]
[1776603632866,42.26,75636.81,0.0,-0.89983,5e-05,13.54438]
[1776603636664,42.26,75638.1,0.0,-0.89977,5e-05,13.55124]
[1776603636691,42.26,75638.1,0.0,-0.89977,5e-05,13.55124]
[1776603640446,42.26,75634.55,0.0,-0.89996,5e-05,13.53143]
[1776603640692,42.26,75634.55,0.0,-0.89996,5e-05,13.53143]
[1776603642574,42.26,75634.47,0.0,-0.89997,5e-05,13.53095]
[1776603642686,42.26,75634.47,0.0,-0.89997,5e-05,13.53095]
[1776603642937,42.26,75634.51,0.0,-0.89997,5e-05,13.53107]
[1776603647973,42.26,75630.37,0.0,-0.90019,5e-05,13.50807]
[1776603648718,42.26,75630.37,0.0,-0.90019,5e-05,13.50807]
[1776603648938,42.26,75630.37,0.0,-0.90019,5e-05,13.50807]
[1776603655023,42.26,75629.72,0.0,-0.90023,5e-05,13.50442]
[1776603657099,42.26,75629.74,0.0,-0.90023,5e-05,13.50452]
[1776603657194,42.26,75629.74,0.0,-0.90023,5e-05,13.50452]
[1776603657213,42.26,75629.74,0.0,-0.90023,5e-05,13.50452]
[1776603657435,42.26,75629.74,0.0,-0.90023,5e-05,13.50452]
[1776603657509,42.26,75629.78,0.0,-0.90022,5e-05,13.50474]
[1776603659670,42.26,75629.6,0.0,-0.90023,5e-05,13.50375]
[1776603659697,42.26,75629.6,0.0,-0.90023,5e-05,13.50375]
[1776603664321,42.26,75626.36,0.0,-0.90041,5e-05,13.4861]
[1776603664448,42.26,75626.36,0.0,-0.90041,5e-05,13.4861]
[1776603665501,42.26,75626.86,0.0,-0.90038,5e-05,13.48888]
[1776603665568,42.26,75626.86,0.0,-0.90038,5e-05,13.48888]
[1776603665669,42.26,75629.8,0.0,-0.90022,5e-05,13.50506]
[1776603666102,42.26,75634.42,0.0,-0.89997,5e-05,13.53048]
[1776603671488,42.26,75634.84,0.0,-0.89995,5e-05,13.53266]
[1776603671692,42.26,75634.84,0.0,-0.89995,5e-05,13.53266]
[1776603677394,42.26,75638.0,0.0,-0.89978,5e-05,13.54985]
[1776603677495,42.26,75650.52,0.0,-0.8991,5e-05,13.61879]
[1776603678186,42.26,75650.64,0.0,-0.8991,5e-05,13.61931]
[1776603680779,42.26,75650.53,0.0,-0.89911,5e-05,13.61857]
[1776603685235,42.26,75655.48,0.0,-0.89885,5e-05,13.64506]
[1776603687557,42.26,75658.17,0.0,-0.8987,5e-05,13.65973]
[1776603687688,42.26,75658.17,0.0,-0.8987,5e-05,13.65973]
[1776603687789,42.26,75659.64,0.0,-0.89863,5e-05,13.66744]
[1776603692276,42.26,75660.64,0.0,-0.8986,5e-05,13.66897]
[1776603692442,42.26,75660.64,0.0,-0.8986,5e-05,13.66897]
[1776603696132,42.25,75664.11,0.0,-0.89842,5e-05,13.68732]
[1776603696195,42.25,75664.11,0.0,-0.89842,5e-05,13.68732]
[1776603697887,42.25,75662.94,0.0,-0.89849,5e-05,13.68063]
[1776603697945,42.25,75662.94,0.0,-0.89849,5e-05,13.68063]
[1776603697934,42.25,75663.05,0.0,-0.89848,5e-05,13.68082]
[1776603703361,42.25,75664.54,0.0,-0.89841,5e-05,13.68804]
[1776603704431,42.25,75664.54,0.0,-0.89841,5e-05,13.68804]
[1776603704707,42.25,75664.54,0.0,-0.89841,5e-05,13.68804]
[1776603711417,42.25,75662.87,0.0,-0.89852,5e-05,13.67733]
[1776603716452,42.25,75665.73,0.0,-0.89837,5e-05,13.69225]
[1776603718042,42.25,75665.73,0.0,-0.89837,5e-05,13.69225]
[1776603718206,42.25,75665.76,0.0,-0.89837,5e-05,13.69223]
[1776603723500,42.24,75674.64,0.0,-0.8979,5e-05,13.74024]
[1776603724378,42.24,75674.64,0.0,-0.8979,5e-05,13.74024]
[1776603724439,42.24,75674.64,0.0,-0.8979,5e-05,13.74024]
[1776603729622,42.24,75678.64,0.0,-0.89769,5e-05,13.76143]
[1776603729689,42.24,75678.64,0.0,-0.89769,5e-05,13.76143]
[1776603732548,42.24,75678.68,0.0,-0.89769,5e-05,13.76128]
[1776603732703,42.24,75678.68,0.0,-0.89769,5e-05,13.76128]
[1776603732805,42.24,75678.74,0.0,-0.89769,5e-05,13.76147]
[1776603735313,42.24,75681.67,0.0,-0.89753,5e-05,13.77764]
[1776603735438,42.24,75681.67,0.0,-0.89753,5e-05,13.77764]
[1776603739613,42.24,75692.93,0.0,-0.89691,6e-05,13.84022]
[1776603740619,42.24,75698.28,0.0,-0.89661,6e-05,13.87006]
[1776603742634,42.24,75687.95,0.0,-0.89718,5e-05,13.81294]
[1776603743641,42.24,75679.35,0.0,-0.89766,5e-05,13.76488]
[1776603744648,42.24,75676.05,0.0,-0.89784,5e-05,13.74631]
[1776603746662,42.24,75676.34,0.0,-0.89783,5e-05,13.7475]
[1776603748832,42.24,75676.34,0.0,-0.89783,5e-05,13.7475]
[1776603748943,42.24,75676.34,0.0,-0.89783,5e-05,13.7475]
[1776603752706,42.24,75681.02,0.0,-0.89761,5e-05,13.76888]
[1776603756329,42.24,75678.36,0.0,-0.89775,5e-05,13.75418]
[1776603756439,42.24,75678.36,0.0,-0.89775,5e-05,13.75418]
[1776603760604,42.24,75681.46,0.0,-0.89758,5e-05,13.77146]
[1776603760697,42.24,75681.46,0.0,-0.89758,5e-05,13.77146]
[1776603764790,42.24,75667.93,0.0,-0.89832,5e-05,13.69665]
[1776603766697,42.24,75667.22,0.0,-0.89836,5e-05,13.69279]
[1776603766937,42.24,75667.22,0.0,-0.89836,5e-05,13.69279]
[1776603766969,42.24,75658.93,0.0,-0.89881,5e-05,13.64722]
[1776603767812,42.24,75658.52,0.0,-0.89883,5e-05,13.64514]
[1776603770412,42.24,75656.8,0.0,-0.89892,5e-05,13.63552]
[1776603770441,42.24,75656.8,0.0,-0.89892,5e-05,13.63552]
[1776603772931,42.24,75656.22,0.0,-0.89895,5e-05,13.63221]
[1776603772970,42.24,75656.15,0.0,-0.89896,5e-05,13.63177]
[1776603773194,42.24,75656.15,0.0,-0.89896,5e-05,13.63177]
[1776603776752,42.24,75652.68,0.0,-0.89914,5e-05,13.61304]
[1776603776952,42.24,75652.68,0.0,-0.89914,5e-05,13.61304]
[1776603783925,42.24,75652.73,0.0,-0.89912,5e-05,13.61511]
[1776603785406,42.24,75652.6,0.0,-0.89913,5e-05,13.61438]
[1776603785440,42.24,75652.6,0.0,-0.89913,5e-05,13.61438]
[1776603789966,42.24,75641.5,0.0,-0.89973,5e-05,13.55346]
[1776603790973,42.24,75641.14,0.0,-0.89974,5e-05,13.55184]
[1776603791981,42.24,75647.18,0.0,-0.89941,5e-05,13.58553]
[1776603793995,42.25,75651.12,0.0,-0.89919,5e-05,13.60796]
[1776603794271,42.25,75651.12,0.0,-0.89919,5e-05,13.60796]
[1776603794440,42.25,75651.12,0.0,-0.89919,5e-05,13.60796]
[1776603797020,42.25,75660.37,0.0,-0.89868,5e-05,13.66006]
[1776603798026,42.25,75677.1,0.0,-0.89776,5e-05,13.7534]
[1776603799033,42.25,75677.01,0.0,-0.89775,5e-05,13.75356]
[1776603802054,42.25,75683.25,0.0,-0.89739,5e-05,13.79009]
[1776603804246,42.26,75682.95,0.0,-0.8974,5e-05,13.78903]
[1776603804440,42.26,75682.95,0.0,-0.8974,5e-05,13.78903]
[1776603810115,42.26,75684.43,0.0,-0.89728,5e-05,13.80136]
[1776603812129,42.27,75688.26,0.0,-0.89708,5e-05,13.82037]
[1776603813431,42.27,75689.33,0.0,-0.89701,6e-05,13.82684]
[1776603813439,42.27,75689.33,0.0,-0.89701,6e-05,13.82684]
[1776603818829,42.27,75688.37,0.0,-0.89705,5e-05,13.82361]
[1776603818937,42.27,75688.37,0.0,-0.89705,5e-05,13.82361]
[1776603819038,42.27,75690.18,0.0,-0.89694,6e-05,13.83468]
[1776603819641,42.27,75690.18,0.0,-0.89694,6e-05,13.83468]
[1776603819691,42.27,75690.18,0.0,-0.89694,6e-05,13.83468]
[1776603825221,42.28,75691.31,0.0,-0.89684,6e-05,13.84393]
[1776603827827,42.28,75691.31,0.0,-0.89684,6e-05,13.84393]
[1776603827939,42.28,75691.31,0.0,-0.89684,6e-05,13.84393]
[1776603828954,42.28,75690.87,0.0,-0.89685,6e-05,13.84295]
[1776603829056,42.28,75690.87,0.0,-0.89685,6e-05,13.84344]
[1776603829214,42.28,75690.87,0.0,-0.89685,6e-05,13.84344]
[1776603830256,42.28,75718.89,0.0,-0.89529,6e-05,13.99976]
[1776603831263,42.28,75722.06,0.0,-0.89511,6e-05,14.01782]
[1776603835296,42.28,75715.31,0.0,-0.89547,6e-05,13.98133]
[1776603837700,42.29,75715.51,0.0,-0.89546,6e-05,13.98279]
[1776603837938,42.29,75715.51,0.0,-0.89546,6e-05,13.98279]
[1776603844246,42.29,75711.25,0.0,-0.89567,6e-05,13.96173]
[1776603844439,42.29,75710.96,0.0,-0.89568,6e-05,13.96062]
[1776603850403,42.3,75709.2,0.0,-0.89574,6e-05,13.95448]
[1776603852341,42.3,75710.33,0.0,-0.89567,6e-05,13.96127]
[1776603852437,42.3,75710.33,0.0,-0.89567,6e-05,13.96127]
[1776603855769,42.3,75710.74,0.0,-0.89564,6e-05,13.96454]
[1776603855937,42.3,75710.74,0.0,-0.89564,6e-05,13.96454]
[1776603856038,42.3,75710.74,0.0,-0.89562,6e-05,13.96599]
[1776603862698,42.31,75711.06,0.0,-0.89559,6e-05,13.96968]
[1776603862935,42.31,75711.06,0.0,-0.89559,6e-05,13.96968]
[1776603871208,42.31,75711.1,0.0,-0.89555,6e-05,13.97318]
[1776603871437,42.32,75711.06,0.0,-0.89554,6e-05,13.97435]
[1776603871939,42.32,75711.06,0.0,-0.89554,6e-05,13.97435]
[1776603872194,42.32,75711.06,0.0,-0.89554,6e-05,13.97435]
[1776603872210,42.32,75710.65,0.0,-0.89557,6e-05,13.96962]
[1776603875364,42.32,75710.65,0.0,-0.89557,6e-05,13.96962]
[1776603878776,42.32,75712.44,0.0,-0.89545,6e-05,13.98186]
[1776603878955,42.32,75712.44,0.0,-0.89545,6e-05,13.98186]
[1776603879042,42.32,75712.37,0.0,-0.89545,6e-05,13.98233]
[1776603884641,42.33,75714.96,0.0,-0.89528,6e-05,13.99891]
[1776603890684,42.33,75714.76,0.0,-0.89526,6e-05,14.00051]
[1776603895719,42.34,75717.17,0.0,-0.8951,6e-05,14.01623]
[1776603901762,42.34,75718.89,0.0,-0.89498,6e-05,14.02889]
[1776603904782,42.39,75713.89,0.0,-0.89501,6e-05,14.0247]
[1776603909817,42.46,75713.34,0.0,-0.89464,6e-05,14.06065]
[1776603913845,42.52,75705.76,0.0,-0.89474,6e-05,14.04893]
[1776603915859,42.55,75705.65,0.0,-0.89458,6e-05,14.06429]
[1776603919887,42.6,75710.51,0.0,-0.89399,6e-05,14.12262]
[1776603924922,42.67,75712.09,0.0,-0.89354,6e-05,14.16606]
[1776603927547,42.68,75712.05,0.0,-0.89348,6e-05,14.17225]
[1776603927698,42.68,75712.05,0.0,-0.89348,6e-05,14.17225]
[1776603927702,42.68,75712.05,0.0,-0.89346,6e-05,14.17351]
[1776603932978,42.69,75709.52,0.0,-0.89359,6e-05,14.15931]
[1776603934121,42.69,75709.52,0.0,-0.89359,6e-05,14.15931]
[1776603937546,42.69,75713.8,0.0,-0.89333,6e-05,14.18565]
[1776603943047,42.79,75711.69,0.0,-0.89292,6e-05,14.22445]
[1776603945705,42.82,75711.03,0.0,-0.89278,6e-05,14.23757]
[1776603952111,42.92,75717.17,0.0,-0.89187,6e-05,14.32603]
[1776603954895,42.94,75717.27,0.0,-0.89179,6e-05,14.3333]
[1776603954941,42.94,75717.27,0.0,-0.89179,6e-05,14.3333]
[1776603955057,42.94,75717.27,0.0,-0.89179,6e-05,14.3333]
[1776603955187,42.94,75717.27,0.0,-0.89179,6e-05,14.3333]
[1776603955289,42.96,75717.27,0.0,-0.89165,6e-05,14.34627]
[1776603960495,43.01,75714.84,0.0,-0.89153,6e-05,14.35708]
[1776603960697,43.01,75714.84,0.0,-0.89153,6e-05,14.35708]
[1776603966209,43.04,75711.88,0.0,-0.89149,6e-05,14.36043]
[1776603969540,43.05,75711.88,0.0,-0.89148,6e-05,14.36213]
[1776603969610,43.05,75711.88,0.0,-0.89148,6e-05,14.36213]
[1776603969691,43.05,75711.88,0.0,-0.89148,6e-05,14.36213]
[1776603970237,43.05,75711.73,0.0,-0.89148,6e-05,14.36187]
[1776603976282,43.05,75711.84,0.0,-0.89144,6e-05,14.36583]
[1776603980632,43.06,75711.84,0.0,-0.89141,6e-05,14.36803]
[1776603980693,43.06,75711.84,0.0,-0.89141,6e-05,14.36803]
[1776603980734,43.06,75711.84,0.0,-0.89141,6e-05,14.36803]
[1776603980936,43.06,75711.84,0.0,-0.89141,6e-05,14.36803]
[1776603981317,43.06,75712.05,0.0,-0.8914,6e-05,14.36974]
[1776603987359,43.07,75714.31,0.0,-0.89124,6e-05,14.38547]
[1776603988366,43.08,75719.23,0.0,-0.89091,6e-05,14.41781]
[1776603992398,43.11,75720.24,0.0,-0.89071,6e-05,14.43533]
[1776603992438,43.12,75720.38,0.0,-0.89065,6e-05,14.44131]
[1776603998437,43.17,75721.66,0.0,-0.89025,6e-05,14.4788]
[1776604001904,43.2,75723.61,0.0,-0.89002,6e-05,14.50146]
[1776604001944,43.2,75723.61,0.0,-0.89002,6e-05,14.50146]
[1776604002440,43.21,75722.99,0.0,-0.88999,6e-05,14.50366]
[1776604002686,43.21,75722.99,0.0,-0.88999,6e-05,14.50366]
[1776604002787,43.22,75722.39,0.0,-0.88997,6e-05,14.50592]
[1776604007500,43.22,75730.33,0.0,-0.88949,6e-05,14.55262]
[1776604008507,43.22,75730.95,0.0,-0.88945,6e-05,14.55654]
[1776604010093,43.22,75730.95,0.0,-0.88945,6e-05,14.55654]
[1776604010190,43.22,75730.95,0.0,-0.88945,6e-05,14.55654]
[1776604015560,43.23,75734.07,0.0,-0.88924,6e-05,14.57718]
[1776604020161,43.23,75734.42,0.0,-0.8892,6e-05,14.5805]
[1776604020201,43.23,75734.42,0.0,-0.8892,6e-05,14.5805]
[1776604020935,43.23,75735.28,0.0,-0.88915,6e-05,14.58572]
[1776604021188,43.23,75735.28,0.0,-0.88915,6e-05,14.58572]
[1776604021275,43.23,75735.73,0.0,-0.88912,6e-05,14.58867]
[1776604026640,43.24,75736.57,0.0,-0.88904,6e-05,14.59598]
[1776604029212,43.24,75736.57,0.0,-0.88904,6e-05,14.59598]
[1776604029441,43.24,75736.57,0.0,-0.88904,6e-05,14.59598]
[1776604034696,43.25,75736.82,0.0,-0.88899,6e-05,14.60082]
[1776604039763,43.25,75736.56,0.0,-0.88899,6e-05,14.60108]
[1776604039825,43.25,75736.56,0.0,-0.88899,6e-05,14.60108]
[1776604039942,43.25,75736.56,0.0,-0.88899,6e-05,14.60108]
[1776604040038,43.25,75736.44,0.0,-0.88899,6e-05,14.60083]
[1776604045773,43.25,75736.51,0.0,-0.88896,6e-05,14.60373]
[1776604050808,43.26,75736.48,0.0,-0.88894,6e-05,14.60563]
[1776604055843,43.26,75737.95,0.0,-0.88886,6e-05,14.61242]
[1776604060882,43.27,75737.98,0.0,-0.88883,6e-05,14.61456]
[1776604063006,43.27,75737.98,0.0,-0.88883,6e-05,14.61456]
[1776604063192,43.27,75737.98,0.0,-0.88883,6e-05,14.61456]
[1776604063494,43.27,75737.82,0.0,-0.88883,6e-05,14.61487]
[1776604063693,43.27,75737.82,0.0,-0.88883,6e-05,14.61487]
[1776604063903,43.27,75737.78,0.0,-0.88883,6e-05,14.61465]
[1776604068939,43.27,75737.49,0.0,-0.88883,6e-05,14.61503]
[1776604070952,43.27,75731.46,0.0,-0.88916,6e-05,14.58246]
[1776604072754,43.28,75732.24,0.0,-0.88907,6e-05,14.59118]
[1776604072942,43.28,75732.24,0.0,-0.88907,6e-05,14.59118]
[1776604074030,43.28,75732.84,0.0,-0.88903,6e-05,14.59493]
[1776604074199,43.28,75732.84,0.0,-0.88903,6e-05,14.59493]
[1776604074249,43.29,75735.28,0.0,-0.88889,6e-05,14.60925]
[1776604076638,43.29,75735.39,0.0,-0.88887,6e-05,14.61027]
[1776604076697,43.29,75735.39,0.0,-0.88887,6e-05,14.61027]
[1776604080021,43.29,75740.66,0.0,-0.88856,6e-05,14.64097]
[1776604083041,43.29,75748.91,0.0,-0.88808,6e-05,14.68771]
[1776604085055,43.29,75753.26,0.0,-0.88781,6e-05,14.71357]
[1776604087070,43.3,75773.05,0.0,-0.88666,6e-05,14.82511]
[1776604089084,43.3,75777.59,0.0,-0.88639,6e-05,14.85158]
[1776604090091,43.3,75787.55,0.0,-0.8858,6e-05,14.90764]
[1776604092105,43.3,75774.65,0.0,-0.88653,6e-05,14.83712]
[1776604094118,43.31,75769.91,0.0,-0.88679,6e-05,14.81207]
[1776604096133,43.31,75781.89,0.0,-0.88609,6e-05,14.88013]
[1776604098147,43.31,75792.55,0.0,-0.88546,6e-05,14.94082]
[1776604099337,43.31,75792.55,0.0,-0.88546,6e-05,14.94082]
[1776604100163,43.31,75783.78,0.0,-0.88595,6e-05,14.89325]
[1776604101169,43.31,75789.73,0.0,-0.8856,6e-05,14.92699]
[1776604102706,43.31,75789.73,0.0,-0.8856,6e-05,14.92699]
[1776604106204,43.32,75794.18,0.0,-0.8853,6e-05,14.95552]
[1776604111239,43.33,75794.17,0.0,-0.88529,6e-05,14.95493]
[1776604116274,43.35,75789.17,0.0,-0.88544,6e-05,14.94044]
[1776604122316,43.37,75791.61,0.0,-0.88521,6e-05,14.96254]
[1776604122653,43.37,75791.61,0.0,-0.88521,6e-05,14.96254]
[1776604122692,43.37,75791.61,0.0,-0.88521,6e-05,14.96254]
[1776604123629,43.37,75791.58,0.0,-0.8852,6e-05,14.96291]
[1776604123688,43.37,75791.58,0.0,-0.8852,6e-05,14.96291]
[1776604124331,43.37,75791.08,0.0,-0.88523,6e-05,14.96066]
[1776604125339,43.37,75786.29,0.0,-0.8855,6e-05,14.934]
[1776604126345,43.37,75778.12,0.0,-0.88596,6e-05,14.88968]
[1776604127352,43.39,75768.56,0.0,-0.88645,6e-05,14.84293]
[1776604128359,43.39,75763.76,0.0,-0.88671,6e-05,14.817]
[1776604129367,43.39,75771.62,0.0,-0.88625,6e-05,14.86136]
[1776604131381,43.39,75772.98,0.0,-0.88616,6e-05,14.87025]
[1776604133857,43.39,75769.28,0.0,-0.88636,6e-05,14.85103]
[1776604133937,43.39,75769.28,0.0,-0.88636,6e-05,14.85103]
[1776604139437,43.4,75774.16,0.0,-0.88603,6e-05,14.88234]
[1776604141652,43.41,75772.91,0.0,-0.88609,6e-05,14.87668]
[1776604141695,43.41,75772.91,0.0,-0.88609,6e-05,14.87668]
[1776604142326,43.41,75772.91,0.0,-0.88609,6e-05,14.87668]
[1776604142436,43.41,75772.91,0.0,-0.88609,6e-05,14.87668]
[1776604142458,43.41,75773.43,0.0,-0.88605,6e-05,14.88022]
[1776604146486,43.41,75779.26,0.0,-0.88569,6e-05,14.91514]
[1776604147493,43.41,75783.86,0.0,-0.88542,6e-05,14.9413]
[1776604148581,43.41,75784.48,0.0,-0.88538,6e-05,14.9453]
[1776604148698,43.41,75784.48,0.0,-0.88538,6e-05,14.9453]
[1776604152756,43.42,75781.29,0.0,-0.88554,6e-05,14.92985]
[1776604152937,43.42,75781.29,0.0,-0.88554,6e-05,14.92985]
[1776604153092,43.42,75781.29,0.0,-0.88554,6e-05,14.92985]
[1776604153219,43.42,75781.29,0.0,-0.88554,6e-05,14.92985]
[1776604153294,43.42,75781.29,0.0,-0.88553,6e-05,14.93043]
[1776604154542,43.42,75777.03,0.0,-0.88577,6e-05,14.90734]
[1776604155549,43.42,75772.78,0.0,-0.88601,6e-05,14.88435]
[1776604156121,43.42,75772.78,0.0,-0.88601,6e-05,14.88435]
[1776604156199,43.42,75772.78,0.0,-0.88601,6e-05,14.88435]
[1776604161591,43.43,75771.88,0.0,-0.88602,6e-05,14.88321]
[1776604165438,43.43,75773.47,0.0,-0.88591,6e-05,14.89334]
[1776604165692,43.43,75774.9,0.0,-0.88582,6e-05,14.90253]
[1776604166335,43.43,75774.9,0.0,-0.88582,6e-05,14.90253]
[1776604166439,43.43,75774.9,0.0,-0.88582,6e-05,14.90253]
[1776604166539,43.43,75775.14,0.0,-0.8858,6e-05,14.90448]
[1776604169191,43.44,75773.78,0.0,-0.88587,6e-05,14.89756]
[1776604173675,43.44,75781.16,0.0,-0.88543,6e-05,14.93887]
[1776604175649,43.45,75783.24,0.0,-0.88524,6e-05,14.95603]
[1776604175688,43.45,75783.24,0.0,-0.88524,6e-05,14.95603]
[1776604176720,43.46,75785.73,0.0,-0.8851,6e-05,14.9704]
[1776604176981,43.46,75785.73,0.0,-0.8851,6e-05,14.9704]
[1776604177048,43.46,75785.95,0.0,-0.88508,6e-05,14.97214]
[1776604177703,43.46,75794.14,0.0,-0.88459,6e-05,15.01846]
[1776604178710,43.46,75794.97,0.0,-0.88454,6e-05,15.0238]
[1776604179750,43.46,75794.97,0.0,-0.88454,6e-05,15.0238]
[1776604179951,43.46,75794.97,0.0,-0.88454,6e-05,15.0238]
[1776604180724,43.46,75805.04,0.0,-0.88394,6e-05,15.08129]
[1776604181731,43.46,75809.63,0.0,-0.88366,6e-05,15.10758]
[1776604185308,43.47,75805.68,0.0,-0.88388,6e-05,15.08695]
[1776604185445,43.47,75805.68,0.0,-0.88388,6e-05,15.08695]
[1776604186314,43.47,75804.34,0.0,-0.88394,6e-05,15.0809]
[1776604186445,43.47,75804.34,0.0,-0.88394,6e-05,15.0809]
[1776604186542,43.47,75803.95,0.0,-0.88395,6e-05,15.07945]
[1776604191801,43.48,75803.1,0.0,-0.88396,6e-05,15.07834]
[1776604194673,43.48,75802.99,0.0,-0.88396,6e-05,15.07915]
[1776604194700,43.48,75802.99,0.0,-0.88396,6e-05,15.07915]
[1776604199858,43.49,75807.32,0.0,-0.88366,6e-05,15.10748]
[1776604201229,43.49,75807.32,0.0,-0.88366,6e-05,15.10748]
[1776604201442,43.49,75807.32,0.0,-0.88366,6e-05,15.10748]
[1776604201871,43.49,75799.97,0.0,-0.88407,6e-05,15.06787]
[1776604203002,43.49,75799.97,0.0,-0.88407,6e-05,15.06787]
[1776604203195,43.49,75799.97,0.0,-0.88407,6e-05,15.06787]
[1776604203293,43.49,75795.52,0.0,-0.88433,6e-05,15.04357]
[1776604204892,43.49,75791.21,0.0,-0.88456,6e-05,15.02059]
[1776604205899,43.49,75784.42,0.0,-0.88495,6e-05,14.98338]
[1776604207421,43.49,75784.42,0.0,-0.88495,6e-05,14.98338]
[1776604207449,43.49,75784.42,0.0,-0.88495,6e-05,14.98338]
[1776604207522,43.5,75778.13,0.0,-0.8853,6e-05,14.94976]
[1776604208265,43.5,75778.13,0.0,-0.8853,6e-05,14.94976]
[1776604208438,43.5,75778.13,0.0,-0.8853,6e-05,14.94976]
[1776604208539,43.5,75778.02,0.0,-0.8853,6e-05,14.94983]
[1776604212059,43.5,75774.41,0.0,-0.88549,6e-05,14.93117]
[1776604212196,43.5,75774.41,0.0,-0.88549,6e-05,14.93117]
[1776604216535,43.51,75774.88,0.0,-0.88544,6e-05,14.93646]
[1776604216704,43.51,75775.22,0.0,-0.8854,6e-05,14.93969]
[1776604216762,43.51,75775.22,0.0,-0.8854,6e-05,14.93969]
[1776604216944,43.51,75775.22,0.0,-0.8854,6e-05,14.93969]
[1776604216977,43.51,75774.4,0.0,-0.88545,6e-05,14.93514]
[1776604219999,43.51,75766.04,0.0,-0.88591,6e-05,14.89082]
[1776604221005,43.51,75757.77,0.0,-0.88638,6e-05,14.84576]
[1776604222028,43.51,75757.77,0.0,-0.88638,6e-05,14.84576]
[1776604222203,43.51,75757.77,0.0,-0.88638,6e-05,14.84576]
[1776604222236,43.52,75755.6,0.0,-0.88649,6e-05,14.83456]
[1776604225033,43.52,75763.19,0.0,-0.88603,6e-05,14.87905]
[1776604225722,43.52,75763.19,0.0,-0.88603,6e-05,14.87905]
[1776604225951,43.52,75763.19,0.0,-0.88603,6e-05,14.87905]
[1776604226436,43.52,75763.19,0.0,-0.88603,6e-05,14.87905]
[1776604226695,43.52,75763.19,0.0,-0.88603,6e-05,14.87905]
[1776604226443,43.52,75765.95,0.0,-0.88586,6e-05,14.89582]
[1776604230067,43.53,75766.38,0.0,-0.88582,6e-05,14.89966]
[1776604230195,43.53,75766.38,0.0,-0.88582,6e-05,14.89966]
[1776604232082,43.53,75758.03,0.0,-0.88629,6e-05,14.8522]
[1776604232885,43.53,75758.03,0.0,-0.88629,6e-05,14.8522]
[1776604232942,43.53,75758.03,0.0,-0.88629,6e-05,14.8522]
[1776604233717,43.53,75755.71,0.0,-0.88642,6e-05,14.84014]
[1776604233938,43.53,75755.71,0.0,-0.88642,6e-05,14.84014]
[1776604234096,43.53,75755.73,0.0,-0.88641,6e-05,14.84105]
[1776604239132,43.54,75755.73,0.0,-0.88637,6e-05,14.84502]
[1776604240138,43.54,75755.73,0.0,-0.88637,6e-05,14.84502]
[1776604240194,43.54,75755.73,0.0,-0.88637,6e-05,14.84502]
[1776604242153,43.55,75751.04,0.0,-0.88661,6e-05,14.82148]
[1776604246020,43.55,75753.18,0.0,-0.88646,6e-05,14.83579]
[1776604246197,43.55,75753.18,0.0,-0.88646,6e-05,14.83579]
[1776604246814,43.55,75756.24,0.0,-0.88628,6e-05,14.85355]
[1776604246948,43.55,75756.24,0.0,-0.88628,6e-05,14.85355]
[1776604247191,43.55,75756.33,0.0,-0.88626,6e-05,14.85485]
[1776604251219,43.56,75760.5,0.0,-0.88599,6e-05,14.88102]
[1776604251941,43.56,75760.5,0.0,-0.88599,6e-05,14.88102]
[1776604252204,43.56,75760.5,0.0,-0.88599,6e-05,14.88102]
[1776604257261,43.57,75763.45,0.0,-0.88577,6e-05,14.9017]
[1776604258595,43.57,75763.45,0.0,-0.88577,6e-05,14.9017]
[1776604258689,43.57,75763.45,0.0,-0.88577,6e-05,14.9017]
[1776604259904,43.57,75759.39,0.0,-0.88599,6e-05,14.88064]
[1776604259937,43.57,75759.39,0.0,-0.88599,6e-05,14.88064]
[1776604260282,43.57,75758.23,0.0,-0.88605,6e-05,14.87495]
[1776604262677,43.57,75758.07,0.0,-0.88605,6e-05,14.8748]
[1776604262702,43.57,75758.07,0.0,-0.88605,6e-05,14.8748]
[1776604264310,43.58,75749.59,0.0,-0.88651,6e-05,14.83014]
[1776604266331,43.58,75749.04,0.0,-0.88654,6e-05,14.82789]
[1776604266442,43.58,75749.04,0.0,-0.88654,6e-05,14.82789]
[1776604266541,43.58,75748.6,0.0,-0.88654,6e-05,14.82708]
[1776604267135,43.58,75748.6,0.0,-0.88654,6e-05,14.82708]
[1776604267194,43.58,75748.6,0.0,-0.88654,6e-05,14.82708]
[1776604270017,43.59,75744.76,0.0,-0.88675,6e-05,14.8075]
[1776604270189,43.59,75744.76,0.0,-0.88675,6e-05,14.8075]
[1776604270624,43.59,75744.76,0.0,-0.88675,6e-05,14.8075]
[1776604270699,43.59,75744.76,0.0,-0.88675,6e-05,14.8075]
[1776604270725,43.59,75744.27,0.0,-0.88676,6e-05,14.80646]
[1776604273373,43.59,75748.74,0.0,-0.88648,6e-05,14.83285]
[1776604275372,43.59,75748.78,0.0,-0.88647,6e-05,14.83391]
[1776604275436,43.59,75748.78,0.0,-0.88647,6e-05,14.83391]
[1776604280422,43.61,75755.03,0.0,-0.88605,6e-05,14.8739]
[1776604281927,43.61,75755.06,0.0,-0.88604,6e-05,14.87482]
[1776604281935,43.61,75755.06,0.0,-0.88604,6e-05,14.87482]
[1776604284450,43.61,75755.05,0.0,-0.88602,6e-05,14.87701]
[1776604286039,43.61,75755.05,0.0,-0.88602,6e-05,14.87701]
[1776604286186,43.61,75755.05,0.0,-0.88602,6e-05,14.87701]
[1776604290995,43.62,75754.41,0.0,-0.88601,6e-05,14.87806]
[1776604291192,43.62,75754.41,0.0,-0.88601,6e-05,14.87806]
[1776604292255,43.62,75754.46,0.0,-0.88602,6e-05,14.87566]
[1776604292442,43.62,75754.46,0.0,-0.88602,6e-05,14.87566]
[1776604292506,43.62,75754.53,0.0,-0.88601,6e-05,14.87681]
[1776604298548,43.63,75752.81,0.0,-0.88606,6e-05,14.87179]
[1776604303582,43.64,75752.74,0.0,-0.88602,6e-05,14.87519]
[1776604308618,43.65,75752.88,0.0,-0.88597,6e-05,14.87969]
[1776604313204,43.65,75752.92,0.0,-0.88595,6e-05,14.88213]
[1776604318688,43.66,75753.16,0.0,-0.88588,6e-05,14.88859]
[1776604325393,43.66,75753.16,0.0,-0.88588,6e-05,14.88859]
[1776604325442,43.66,75753.16,0.0,-0.88588,6e-05,14.88859]
[1776604325794,43.66,75753.16,0.0,-0.88588,6e-05,14.88859]
[1776604325738,43.67,75752.74,0.0,-0.88585,6e-05,14.89132]
[1776604326387,43.67,75752.74,0.0,-0.88585,6e-05,14.89132]
[1776604326745,43.67,75726.21,0.0,-0.88735,6e-05,14.74571]
[1776604327752,43.67,75723.76,0.0,-0.88748,6e-05,14.73328]
[1776604329963,43.68,75722.08,0.0,-0.88756,6e-05,14.72603]
[1776604335811,43.69,75731.01,0.0,-0.88699,6e-05,14.78053]
[1776604338829,43.69,75735.37,0.0,-0.88672,6e-05,14.80705]
[1776604339504,43.69,75735.37,0.0,-0.88672,6e-05,14.80705]
[1776604339701,43.69,75735.37,0.0,-0.88672,6e-05,14.80705]
[1776604339803,43.69,75735.37,0.0,-0.88671,6e-05,14.80785]
[1776604341151,43.69,75735.43,0.0,-0.8867,6e-05,14.80818]
[1776604341190,43.69,75735.43,0.0,-0.8867,6e-05,14.80818]
[1776604346885,43.71,75734.02,0.0,-0.88672,6e-05,14.80601]
[1776604351475,43.71,75734.2,0.0,-0.8867,6e-05,14.8086]
[1776604351691,43.71,75734.2,0.0,-0.8867,6e-05,14.8086]
[1776604351770,43.71,75730.7,0.0,-0.88689,6e-05,14.78832]
[1776604352908,43.71,75730.34,0.0,-0.88691,6e-05,14.78633]
[1776604352938,43.71,75730.34,0.0,-0.88691,6e-05,14.78633]
[1776604357863,43.72,75727.51,0.0,-0.88703,6e-05,14.77486]
[1776604357943,43.72,75727.51,0.0,-0.88703,6e-05,14.77486]
[1776604357964,43.72,75727.48,0.0,-0.88702,6e-05,14.77552]
[1776604360565,43.72,75727.09,0.0,-0.88704,6e-05,14.77421]
[1776604360687,43.72,75727.09,0.0,-0.88704,6e-05,14.77421]
[1776604362018,43.73,75717.14,0.0,-0.88757,6e-05,14.72199]
[1776604363012,43.73,75709.1,0.0,-0.88802,6e-05,14.67873]
[1776604364770,43.73,75709.1,0.0,-0.88802,6e-05,14.67873]
[1776604364799,43.73,75707.09,0.0,-0.88811,6e-05,14.66963]
[1776604364948,43.73,75707.09,0.0,-0.88811,6e-05,14.66963]
[1776604367211,43.74,75709.77,0.0,-0.88795,6e-05,14.68531]
[1776604367445,43.74,75709.77,0.0,-0.88795,6e-05,14.68531]
[1776604372676,43.74,75710.97,0.0,-0.88784,6e-05,14.69598]
[1776604372697,43.74,75710.97,0.0,-0.88784,6e-05,14.69598]
[1776604372777,43.75,75711.87,0.0,-0.88777,6e-05,14.70236]
[1776604373497,43.75,75711.87,0.0,-0.88777,6e-05,14.70236]
[1776604373689,43.75,75711.87,0.0,-0.88777,6e-05,14.70236]
[1776604379124,43.76,75712.32,0.0,-0.8877,6e-05,14.70905]
[1776604380363,43.76,75712.32,0.0,-0.8877,6e-05,14.70905]
[1776604380443,43.76,75712.32,0.0,-0.8877,6e-05,14.70905]
[1776604380468,43.76,75712.32,0.0,-0.8877,6e-05,14.70905]
[1776604380692,43.76,75712.32,0.0,-0.8877,6e-05,14.70905]
[1776604380793,43.76,75712.02,0.0,-0.88771,6e-05,14.70878]
[1776604386328,43.76,75715.85,0.0,-0.88746,6e-05,14.73261]
[1776604386438,43.76,75715.85,0.0,-0.88746,6e-05,14.73261]
[1776604386520,43.77,75716.67,0.0,-0.8874,6e-05,14.7384]
[1776604387361,43.77,75716.67,0.0,-0.8874,6e-05,14.7384]
[1776604387438,43.77,75716.67,0.0,-0.8874,6e-05,14.7384]
[1776604391731,43.77,75718.29,0.0,-0.88729,6e-05,14.7492]
[1776604391757,43.77,75721.24,0.0,-0.88711,6e-05,14.76663]
[1776604391947,43.77,75721.24,0.0,-0.88711,6e-05,14.76663]
[1776604393224,43.77,75727.89,0.0,-0.88672,6e-05,14.80378]
[1776604395498,43.77,75731.16,0.0,-0.88653,6e-05,14.82231]
[1776604395693,43.77,75731.16,0.0,-0.88653,6e-05,14.82231]
[1776604401550,43.78,75733.35,0.0,-0.88636,6e-05,14.8384]
[1776604401693,43.78,75733.35,0.0,-0.88636,6e-05,14.8384]
[1776604401755,43.78,75734.33,0.0,-0.88629,6e-05,14.84516]
[1776604402783,43.78,75734.33,0.0,-0.88629,6e-05,14.84516]
[1776604402938,43.79,75735.9,0.0,-0.88619,6e-05,14.85447]
[1776604406318,43.79,75740.35,0.0,-0.88592,6e-05,14.88092]
[1776604409338,43.79,75752.16,0.0,-0.88522,6e-05,14.94789]
[1776604410345,43.79,75751.34,0.0,-0.88526,6e-05,14.9439]
[1776604413520,43.8,75749.73,0.0,-0.88537,6e-05,14.93212]
[1776604413702,43.8,75749.73,0.0,-0.88537,6e-05,14.93212]
[1776604413715,43.8,75748.69,0.0,-0.88541,6e-05,14.92803]
[1776604414544,43.8,75748.69,0.0,-0.88541,6e-05,14.92803]
[1776604414689,43.8,75748.69,0.0,-0.88541,6e-05,14.92803]
[1776604420416,43.81,75749.54,0.0,-0.88533,6e-05,14.93609]
[1776604425451,43.81,75755.38,0.0,-0.88496,6e-05,14.97107]
[1776604426630,43.81,75755.38,0.0,-0.88496,6e-05,14.97107]
[1776604426699,43.81,75755.38,0.0,-0.88496,6e-05,14.97107]
[1776604426732,43.81,75758.33,0.0,-0.88478,6e-05,14.98837]
[1776604428005,43.81,75758.62,0.0,-0.88477,6e-05,14.98997]
[1776604428197,43.81,75758.62,0.0,-0.88477,6e-05,14.98997]
[1776604429479,43.81,75765.6,0.0,-0.88435,6e-05,15.02946]
[1776604431370,43.82,75766.51,0.0,-0.8843,6e-05,15.03494]
[1776604431437,43.82,75766.51,0.0,-0.8843,6e-05,15.03494]
[1776604431538,43.82,75763.8,0.0,-0.88444,6e-05,15.02079]
[1776604433266,43.82,75760.45,0.0,-0.88464,6e-05,15.0023]
[1776604433435,43.82,75760.45,0.0,-0.88464,6e-05,15.0023]
[1776604436710,43.82,75757.26,0.0,-0.88481,6e-05,14.98605]
[1776604436812,43.82,75753.84,0.0,-0.88499,6e-05,14.96813]
[1776604436948,43.82,75753.84,0.0,-0.88499,6e-05,14.96813]
[1776604440556,43.83,75740.72,0.0,-0.88572,6e-05,14.89787]
[1776604441563,43.83,75739.21,0.0,-0.8858,6e-05,14.89016]
[1776604443007,43.83,75739.17,0.0,-0.8858,6e-05,14.89055]
[1776604443194,43.83,75739.17,0.0,-0.8858,6e-05,14.89055]
[1776604446608,43.83,75742.6,0.0,-0.88558,6e-05,14.91126]
[1776604446693,43.83,75742.6,0.0,-0.88558,6e-05,14.91126]
[1776604446709,43.83,75750.61,0.0,-0.88512,6e-05,14.95596]
[1776604447605,43.83,75753.43,0.0,-0.88495,6e-05,14.97202]
[1776604447951,43.83,75753.43,0.0,-0.88495,6e-05,14.97202]
[1776604448196,43.83,75753.43,0.0,-0.88495,6e-05,14.97202]
[1776604449619,43.84,75760.15,0.0,-0.88455,6e-05,15.01006]
[1776604450626,43.84,75765.38,0.0,-0.88425,6e-05,15.03935]
[1776604451407,43.84,75765.38,0.0,-0.88425,6e-05,15.03935]
[1776604451633,43.84,75758.86,0.0,-0.88462,6e-05,15.00401]
[1776604454654,43.84,75758.41,0.0,-0.88462,6e-05,15.00363]
[1776604455030,43.84,75758.41,0.0,-0.88462,6e-05,15.00363]
[1776604458682,43.85,75767.58,0.0,-0.88406,6e-05,15.0569]
[1776604463717,43.85,75768.61,0.0,-0.88397,6e-05,15.0656]
[1776604466864,43.86,75768.59,0.0,-0.88396,6e-05,15.06668]
[1776604466936,43.86,75768.59,0.0,-0.88396,6e-05,15.06668]
[1776604466890,43.86,75767.62,0.0,-0.88401,6e-05,15.06192]
[1776604468647,43.86,75766.35,0.0,-0.88407,6e-05,15.05551]
[1776604468693,43.86,75766.35,0.0,-0.88407,6e-05,15.05551]
[1776604470766,43.86,75759.08,0.0,-0.88447,6e-05,15.01724]
[1776604476808,43.87,75758.41,0.0,-0.88449,6e-05,15.01399]
[1776604477548,43.87,75758.41,0.0,-0.88449,6e-05,15.01399]
[1776604477694,43.87,75758.41,0.0,-0.88449,6e-05,15.01399]
[1776604477815,43.87,75759.29,0.0,-0.88443,6e-05,15.01949]
[1776604478774,43.87,75759.29,0.0,-0.88443,6e-05,15.01949]
[1776604478943,43.87,75759.29,0.0,-0.88443,6e-05,15.01949]
[1776604478822,43.87,75763.84,0.0,-0.88416,6e-05,15.04522]
[1776604479829,43.87,75773.79,0.0,-0.88358,6e-05,15.10075]
[1776604480310,43.87,75773.79,0.0,-0.88358,6e-05,15.10075]
[1776604480441,43.87,75773.79,0.0,-0.88358,6e-05,15.10075]
[1776604480835,43.87,75775.06,0.0,-0.8835,6e-05,15.10828]
[1776604482162,43.87,75778.59,0.0,-0.88329,6e-05,15.12829]
[1776604482192,43.87,75778.59,0.0,-0.88329,6e-05,15.12829]
[1776604487547,43.88,75776.17,0.0,-0.88341,6e-05,15.11754]
[1776604487690,43.88,75776.17,0.0,-0.88341,6e-05,15.11754]
[1776604487810,43.88,75776.17,0.0,-0.88341,6e-05,15.11754]
[1776604487937,43.88,75776.17,0.0,-0.88341,6e-05,15.11754]
[1776604487885,43.88,75775.68,0.0,-0.88343,6e-05,15.11537]
[1776604492920,43.89,75785.09,0.0,-0.88285,6e-05,15.17005]
[1776604493342,43.89,75785.09,0.0,-0.88285,6e-05,15.17005]
[1776604493440,43.89,75785.09,0.0,-0.88285,6e-05,15.17005]
[1776604493927,43.89,75790.73,0.0,-0.88252,6e-05,15.20171]
[1776604494934,43.89,75799.64,0.0,-0.88199,6e-05,15.25165]
[1776604495941,43.89,75804.13,0.0,-0.88173,6e-05,15.27707]
[1776604498999,43.89,75802.83,0.0,-0.88179,6e-05,15.27141]
[1776604499198,43.89,75802.83,0.0,-0.88179,6e-05,15.27141]
[1776604500449,43.89,75803.4,0.0,-0.88175,6e-05,15.27509]
[1776604500976,43.89,75803.54,0.0,-0.88173,6e-05,15.27637]
[1776604502458,43.9,75802.2,0.0,-0.88181,6e-05,15.26946]
[1776604502990,43.9,75801.06,0.0,-0.88187,6e-05,15.26367]
[1776604503718,43.9,75801.06,0.0,-0.88187,6e-05,15.26367]
[1776604503935,43.9,75801.06,0.0,-0.88187,6e-05,15.26367]
[1776604503997,43.9,75800.33,0.0,-0.8819,6e-05,15.26016]
[1776604504063,43.9,75800.33,0.0,-0.8819,6e-05,15.26016]
[1776604504194,43.9,75800.33,0.0,-0.8819,6e-05,15.26016]
[1776604512053,43.91,75801.07,0.0,-0.88181,6e-05,15.26838]
[1776604515902,43.91,75802.49,0.0,-0.88172,6e-05,15.2773]
[1776604515936,43.91,75802.49,0.0,-0.88172,6e-05,15.2773]
[1776604516003,43.91,75802.49,0.0,-0.88171,6e-05,15.27833]
[1776604516916,43.91,75802.49,0.0,-0.88171,6e-05,15.27833]
[1776604516949,43.91,75802.49,0.0,-0.88171,6e-05,15.27833]
[1776604518451,43.91,75802.3,0.0,-0.88171,6e-05,15.2778]
[1776604518693,43.91,75802.3,0.0,-0.88171,6e-05,15.2778]
[1776604518794,43.91,75788.65,0.0,-0.8825,6e-05,15.20319]
[1776604519601,43.91,75788.65,0.0,-0.8825,6e-05,15.20319]
[1776604519700,43.91,75788.65,0.0,-0.8825,6e-05,15.20319]
[1776604525146,43.92,75783.03,0.0,-0.8828,6e-05,15.17474]
[1776604527043,43.92,75782.42,0.0,-0.88283,6e-05,15.17183]
[1776604527194,43.92,75782.42,0.0,-0.88283,6e-05,15.17183]
[1776604527415,43.92,75785.59,0.0,-0.88264,6e-05,15.18981]
[1776604528492,43.92,75785.59,0.0,-0.88264,6e-05,15.18981]
[1776604528691,43.92,75785.59,0.0,-0.88264,6e-05,15.18981]
[1776604530181,43.92,75776.47,0.0,-0.88315,6e-05,15.14076]
[1776604531293,43.92,75776.47,0.0,-0.88315,6e-05,15.14076]
[1776604531440,43.92,75776.47,0.0,-0.88315,6e-05,15.14076]
[1776604531541,43.92,75775.46,0.0,-0.88323,6e-05,15.13224]
[1776604537230,43.93,75771.53,0.0,-0.88342,6e-05,15.11361]
[1776604539119,43.93,75770.86,0.0,-0.88346,6e-05,15.11044]
[1776604539200,43.93,75770.86,0.0,-0.88346,6e-05,15.11044]
[1776604541378,43.93,75770.26,0.0,-0.88348,6e-05,15.10797]
[1776604541457,43.93,75774.44,0.0,-0.88324,6e-05,15.13145]
[1776604542146,43.93,75774.44,0.0,-0.88324,6e-05,15.13145]
[1776604542202,43.93,75774.44,0.0,-0.88324,6e-05,15.13145]
[1776604545286,43.94,75784.54,0.0,-0.88263,6e-05,15.18871]
[1776604546365,43.94,75784.54,0.0,-0.88263,6e-05,15.18871]
[1776604546444,43.94,75784.54,0.0,-0.88263,6e-05,15.18871]
[1776604548230,43.94,75786.52,0.0,-0.88251,6e-05,15.20023]
[1776604548439,43.94,75786.52,0.0,-0.88251,6e-05,15.20023]
[1776604548442,43.94,75788.07,0.0,-0.88242,6e-05,15.20908]
[1776604550990,43.94,75788.52,0.0,-0.88239,6e-05,15.21195]
[1776604551204,43.94,75790.16,0.0,-0.88229,6e-05,15.22175]
[1776604556366,43.94,75790.51,0.0,-0.88225,6e-05,15.22548]
[1776604560053,43.95,75800.93,0.0,-0.88162,6e-05,15.2847]
[1776604560438,43.95,75800.93,0.0,-0.88162,6e-05,15.2847]
[1776604560452,43.95,75801.29,0.0,-0.8816,6e-05,15.28669]
[1776604561282,43.95,75801.29,0.0,-0.8816,6e-05,15.28669]
[1776604561443,43.95,75801.29,0.0,-0.8816,6e-05,15.28669]
[1776604563419,43.95,75795.28,0.0,-0.88193,6e-05,15.25489]
[1776604568453,43.95,75796.17,0.0,-0.88185,6e-05,15.26244]
[1776604573489,43.96,75794.64,0.0,-0.88192,6e-05,15.25645]
[1776604575945,43.96,75794.66,0.0,-0.88191,6e-05,15.2569]
[1776604576191,43.96,75795.57,0.0,-0.88185,6e-05,15.26261]
[1776604578468,43.96,75795.72,0.0,-0.88184,6e-05,15.26377]
[1776604578689,43.96,75795.72,0.0,-0.88184,6e-05,15.26377]
[1776604578694,43.96,75795.44,0.0,-0.88185,6e-05,15.26256]
[1776604580660,43.96,75795.41,0.0,-0.88185,6e-05,15.26273]
[1776604580704,43.96,75795.41,0.0,-0.88185,6e-05,15.26273]
[1776604586041,43.97,75798.39,0.0,-0.88165,6e-05,15.28104]
[1776604586197,43.97,75798.54,0.0,-0.88163,6e-05,15.28289]
[1776604586520,43.97,75798.54,0.0,-0.88163,6e-05,15.28289]
[1776604586694,43.97,75798.54,0.0,-0.88163,6e-05,15.28289]
[1776604586795,43.97,75798.93,0.0,-0.88161,6e-05,15.28555]
[1776604592912,43.97,75798.85,0.0,-0.88161,6e-05,15.28368]
[1776604592941,43.97,75798.85,0.0,-0.88161,6e-05,15.28368]
[1776604597993,43.98,75800.38,0.0,-0.88149,6e-05,15.29473]
[1776604598205,43.98,75801.01,0.0,-0.88145,6e-05,15.29921]
[1776604599837,43.98,75802.36,0.0,-0.88137,6e-05,15.30668]
[1776604599937,43.98,75802.36,0.0,-0.88137,6e-05,15.30668]
[1776604600039,43.98,75804.35,0.0,-0.88124,6e-05,15.31865]
[1776604605651,43.99,75806.83,0.0,-0.88108,6e-05,15.33417]
[1776604605694,43.99,75806.83,0.0,-0.88108,6e-05,15.33417]
[1776604610749,43.99,75812.5,0.0,-0.88071,6e-05,15.36815]
[1776604611755,43.99,75817.23,0.0,-0.88043,6e-05,15.39516]
[1776604612763,43.99,75825.33,0.0,-0.87995,6e-05,15.44007]
[1776604613770,43.99,75825.74,0.0,-0.87992,6e-05,15.44296]
[1776604615784,44.0,75830.22,0.0,-0.87965,6e-05,15.46837]
[1776604616791,44.0,75838.35,0.0,-0.87917,6e-05,15.51375]
[1776604617798,44.0,75836.85,0.0,-0.87925,6e-05,15.50559]
[1776604620819,44.0,75842.58,0.0,-0.87891,6e-05,15.53798]
[1776604622841,44.0,75851.51,0.0,-0.87837,6e-05,15.58788]
[1776604624979,44.0,75853.11,0.0,-0.87828,6e-05,15.59685]
[1776604625199,44.0,75853.67,0.0,-0.87824,6e-05,15.60003]
[1776604630899,44.0,75850.88,0.0,-0.87841,6e-05,15.58479]
[1776604631185,44.0,75850.88,0.0,-0.87841,6e-05,15.58479]
[1776604631207,44.0,75850.88,0.0,-0.87841,6e-05,15.58479]
[1776604636244,44.0,75846.26,0.0,-0.87868,6e-05,15.55936]
[1776604636437,44.0,75846.26,0.0,-0.87868,6e-05,15.55936]
[1776604638754,44.0,75844.23,0.0,-0.8788,6e-05,15.54823]
[1776604638938,44.0,75844.23,0.0,-0.8788,6e-05,15.54823]
[1776604642187,44.0,75837.99,0.0,-0.87916,6e-05,15.51399]
[1776604642438,44.0,75837.99,0.0,-0.87916,6e-05,15.51399]
[1776604642986,44.0,75832.5,0.0,-0.87949,6e-05,15.48364]
[1776604646199,44.0,75833.69,0.0,-0.87941,6e-05,15.49073]
[1776604646444,44.0,75833.69,0.0,-0.87941,6e-05,15.49073]
[1776604648909,44.0,75834.34,0.0,-0.87937,6e-05,15.49461]
[1776604648939,44.0,75834.34,0.0,-0.87937,6e-05,15.49461]
[1776604649028,44.0,75835.01,0.0,-0.87933,6e-05,15.49846]
[1776604653847,44.0,75834.49,0.0,-0.87938,6e-05,15.49259]
[1776604653941,44.0,75834.49,0.0,-0.87938,6e-05,15.49259]
[1776604655540,44.0,75838.74,0.0,-0.87912,6e-05,15.51638]
[1776604658091,44.0,75846.27,0.0,-0.87867,6e-05,15.55835]
[1776604659447,44.0,75848.2,0.0,-0.87856,6e-05,15.56906]
[1776604659842,44.0,75848.2,0.0,-0.87856,6e-05,15.56906]
[1776604661113,44.0,75861.15,0.0,-0.87779,6e-05,15.64124]
[1776604662120,44.0,75867.77,0.0,-0.87739,6e-05,15.67822]
[1776604663567,44.0,75868.59,0.0,-0.87734,6e-05,15.68287]
[1776604669170,44.01,75868.01,0.0,-0.87737,6e-05,15.68006]
[1776604672085,44.01,75869.15,0.0,-0.8773,6e-05,15.68658]
[1776604672197,44.01,75869.15,0.0,-0.8773,6e-05,15.68665]
[1776604676643,44.01,75870.13,0.0,-0.87724,6e-05,15.6923]
[1776604676694,44.01,75870.13,0.0,-0.87724,6e-05,15.6923]
[1776604678373,44.01,75869.99,0.0,-0.87725,6e-05,15.69166]
[1776604678437,44.01,75869.99,0.0,-0.87725,6e-05,15.69166]
[1776604682324,44.01,75866.32,0.0,-0.87746,6e-05,15.67153]
[1776604682438,44.01,75866.32,0.0,-0.87746,6e-05,15.67153]
[1776604684275,44.01,75871.48,0.0,-0.87715,6e-05,15.7005]
[1776604686189,44.01,75871.48,0.0,-0.87715,6e-05,15.7005]
[1776604686299,44.01,75885.31,0.0,-0.87632,6e-05,15.77769]
[1776604687306,44.01,75884.57,0.0,-0.87637,6e-05,15.7735]
[1776604688313,44.01,75878.52,0.0,-0.87673,6e-05,15.7397]
[1776604690016,44.01,75878.52,0.0,-0.87673,6e-05,15.7397]
[1776604690116,44.01,75883.92,0.0,-0.87641,6e-05,15.76977]
[1776604694355,44.01,75893.56,0.0,-0.87583,6e-05,15.82343]
[1776604695362,44.01,75901.31,0.0,-0.87536,6e-05,15.86663]
[1776604696369,44.01,75908.97,0.0,-0.8749,6e-05,15.90951]
[1776604698383,44.01,75907.83,0.0,-0.87496,6e-05,15.90314]
[1776604699389,44.01,75912.3,0.0,-0.87469,6e-05,15.92816]
[1776604704425,44.01,75914.67,0.0,-0.87455,6e-05,15.9414]
[1776604706372,44.01,75915.82,0.0,-0.87448,6e-05,15.94781]
[1776604706442,44.01,75915.82,0.0,-0.87448,6e-05,15.94781]
[1776604709459,44.01,75907.82,0.0,-0.87497,6e-05,15.90298]
[1776604711474,44.01,75906.84,0.0,-0.87505,6e-05,15.8941]
[1776604713488,44.01,75902.05,0.0,-0.87534,6e-05,15.86743]
[1776604716195,44.01,75906.2,0.0,-0.87508,6e-05,15.89075]
[1776604716509,44.01,75917.25,0.0,-0.87441,6e-05,15.95257]
[1776604717516,44.01,75918.46,0.0,-0.87434,6e-05,15.9593]
[1776604720634,44.01,75921.73,0.0,-0.87414,6e-05,15.97747]
[1776604720694,44.01,75921.73,0.0,-0.87414,6e-05,15.97747]
[1776604722551,44.01,75926.74,0.0,-0.87384,6e-05,16.00526]
[1776604726641,44.01,75928.48,0.0,-0.87374,6e-05,16.01465]
[1776604726686,44.01,75928.48,0.0,-0.87374,6e-05,16.01465]
[1776604727827,44.01,75929.08,0.0,-0.8737,6e-05,16.01788]
[1776604727936,44.01,75929.08,0.0,-0.8737,6e-05,16.01788]
[1776604728032,44.01,75929.31,0.0,-0.87369,6e-05,16.01889]
[1776604733632,44.01,75931.17,0.0,-0.87358,6e-05,16.02911]
[1776604735654,44.0,75925.03,0.0,-0.87396,6e-05,15.9946]
[1776604740689,44.01,75924.18,0.0,-0.874,6e-05,15.99028]
[1776604741695,44.01,75918.37,0.0,-0.87435,6e-05,15.95812]
[1776604742703,44.01,75902.44,0.0,-0.87532,6e-05,15.86919]
[1776604744717,44.01,75922.69,0.0,-0.87408,6e-05,15.98294]
[1776604746731,44.01,75925.59,0.0,-0.8739,6e-05,15.99958]
[1776604749752,44.01,75944.78,0.0,-0.87272,6e-05,16.10759]
[1776604750759,44.01,75984.7,0.0,-0.87026,6e-05,16.33197]
[1776604751333,44.01,75984.7,0.0,-0.87026,6e-05,16.33197]
[1776604751767,44.01,75991.05,0.0,-0.86986,6e-05,16.36814]
[1776604752773,44.01,75991.01,0.0,-0.86986,6e-05,16.36858]
[1776604754003,44.01,75991.01,0.0,-0.86986,6e-05,16.36858]
[1776604754040,44.01,75972.0,0.0,-0.87103,6e-05,16.26219]
[1776604754787,44.01,75966.57,0.0,-0.87136,6e-05,16.23167]
[1776604756199,44.01,75966.57,0.0,-0.87136,6e-05,16.23167]
[1776604755794,44.01,75978.55,0.0,-0.87061,6e-05,16.29982]
[1776604756801,44.02,75992.09,0.0,-0.86976,6e-05,16.37685]
[1776604757808,44.02,75993.02,0.0,-0.8697,6e-05,16.38296]
[1776604758815,44.02,76005.62,0.0,-0.8689,6e-05,16.45471]
[1776604760200,44.02,76005.62,0.0,-0.8689,6e-05,16.45471]
[1776604760829,44.02,76007.63,0.0,-0.86878,6e-05,16.46579]
[1776604763850,44.02,76000.54,0.0,-0.86923,6e-05,16.42529]
[1776604769270,44.02,75997.23,0.0,-0.86944,6e-05,16.40614]
[1776604769949,44.02,76009.78,0.0,-0.86866,6e-05,16.47669]
[1776604770953,44.02,76063.27,0.0,-0.86528,6e-05,16.77887]
[1776604771963,44.02,76080.05,0.0,-0.86422,6e-05,16.87127]
[1776604773179,44.02,76080.05,0.0,-0.86422,6e-05,16.87127]
[1776604773233,44.02,76077.12,0.0,-0.86441,6e-05,16.85485]
[1776604773722,44.02,76077.12,0.0,-0.86441,6e-05,16.85485]
[1776604775991,44.02,76067.5,0.0,-0.86501,6e-05,16.80111]
[1776604776998,44.02,76074.8,0.0,-0.86454,6e-05,16.84275]
[1776604777393,44.02,76074.8,0.0,-0.86454,6e-05,16.84275]
[1776604778005,44.02,76080.47,0.0,-0.86418,6e-05,16.87511]
[1776604780021,44.02,76077.27,0.0,-0.86438,6e-05,16.85731]
[1776604781028,44.02,76072.61,0.0,-0.86467,6e-05,16.83113]
[1776604786063,44.03,76090.28,0.0,-0.86353,6e-05,16.93254]
[1776604787070,44.03,76101.74,0.0,-0.86279,6e-05,16.99764]
[1776604788077,44.03,76113.02,0.0,-0.86206,6e-05,17.06183]
[1776604789084,44.03,76112.56,0.0,-0.86209,6e-05,17.05928]
[1776604789650,44.03,76112.56,0.0,-0.86209,6e-05,17.05928]
[1776604790091,44.03,76116.32,0.0,-0.86185,6e-05,17.08069]
[1776604791098,44.03,76106.2,0.0,-0.8625,6e-05,17.02326]
[1776604792107,44.03,76093.98,0.0,-0.86328,6e-05,16.95405]
[1776604793114,44.03,76080.19,0.0,-0.86417,6e-05,16.87604]
[1776604793586,44.03,76080.19,0.0,-0.86417,6e-05,16.87604]
[1776604794120,44.03,76080.52,0.0,-0.86414,6e-05,16.87817]
[1776604795694,44.03,76080.55,0.0,-0.86414,6e-05,16.8786]
[1776604796135,44.03,76080.3,0.0,-0.86415,6e-05,16.87744]
[1776604797142,44.03,76073.11,0.0,-0.86461,6e-05,16.83697]
[1776604799155,44.03,76073.1,0.0,-0.8646,6e-05,16.83756]
[1776604804192,44.03,76073.44,0.0,-0.86456,6e-05,16.84099]
[1776604809227,44.04,76075.07,0.0,-0.86444,6e-05,16.85159]
[1776604810234,44.04,76058.86,0.0,-0.86547,6e-05,16.76013]
[1776604811241,44.04,76044.09,0.0,-0.86641,6e-05,16.6768]
[1776604812248,44.04,76030.73,0.0,-0.86725,6e-05,16.60158]
[1776604813255,44.04,76026.1,0.0,-0.86753,6e-05,16.57573]
[1776604814262,44.04,76025.45,0.0,-0.86757,6e-05,16.57247]
[1776604815274,44.04,76004.19,0.0,-0.8689,6e-05,16.45305]
[1776604816278,44.04,75996.36,0.0,-0.86939,6e-05,16.40885]
[1776604817285,44.04,75983.47,0.0,-0.87018,6e-05,16.33678]
[1776604818293,44.04,75980.22,0.0,-0.87039,6e-05,16.3181]
[1776604819300,44.04,75985.13,0.0,-0.87009,6e-05,16.3454]
[1776604820307,44.04,75996.82,0.0,-0.86936,6e-05,16.41104]
[1776604821314,44.04,76001.92,0.0,-0.86905,6e-05,16.43977]
[1776604822321,44.04,76010.99,0.0,-0.86848,6e-05,16.49079]
[1776604824335,44.04,76013.47,0.0,-0.86833,6e-05,16.50446]
[1776604828363,44.04,75996.32,0.0,-0.86941,6e-05,16.40704]
[1776604830378,44.04,75990.22,0.0,-0.86979,6e-05,16.37245]
[1776604832392,44.04,75985.84,0.0,-0.87009,6e-05,16.34426]
[1776604835413,44.04,75992.25,0.0,-0.86969,6e-05,16.38039]
[1776604836419,44.04,75993.48,0.0,-0.86961,6e-05,16.38727]
[1776604839441,44.04,76003.93,0.0,-0.86896,6e-05,16.44589]
[1776604842462,44.03,75984.93,0.0,-0.87015,6e-05,16.33865]
[1776604843469,44.03,75969.2,0.0,-0.87112,6e-05,16.25022]
[1776604844476,44.03,75977.41,0.0,-0.87062,6e-05,16.29636]
[1776604846490,44.04,75982.76,0.0,-0.87028,6e-05,16.32688]
[1776604847497,44.04,75994.42,0.0,-0.86955,6e-05,16.39297]
[1776604848504,44.04,75995.56,0.0,-0.86947,6e-05,16.39977]
[1776604850518,44.04,76005.26,0.0,-0.86886,6e-05,16.4554]
[1776604851525,44.04,75996.55,0.0,-0.8694,6e-05,16.40667]
[1776604852532,44.04,75993.48,0.0,-0.86958,6e-05,16.38987]
[1776604855553,44.04,76013.77,0.0,-0.86829,6e-05,16.50595]
[1776604856560,44.05,76017.39,0.0,-0.86806,6e-05,16.52693]
[1776604858574,44.05,76012.29,0.0,-0.86837,6e-05,16.4993]
[1776604859581,44.05,76019.31,0.0,-0.86792,6e-05,16.53946]
[1776604860588,44.05,76036.42,0.0,-0.86684,6e-05,16.63652]
[1776604861595,44.05,76039.67,0.0,-0.86663,6e-05,16.65523]
[1776604862609,44.05,76051.32,0.0,-0.86589,6e-05,16.72105]
[1776604863610,44.05,76058.59,0.0,-0.86542,6e-05,16.76271]
[1776604864617,44.05,76074.23,0.0,-0.86442,6e-05,16.85165]
[1776604865624,44.05,76077.04,0.0,-0.86424,6e-05,16.86789]
[1776604868645,44.06,76084.43,0.0,-0.86375,6e-05,16.91063]
[1776604873681,44.06,76082.93,0.0,-0.86384,6e-05,16.90334]
[1776604875574,44.06,76082.68,0.0,-0.86385,6e-05,16.90218]
[1776604875696,44.06,76109.86,0.0,-0.8621,6e-05,17.05624]
[1776604876704,44.06,76115.77,0.0,-0.86171,6e-05,17.09014]
[1776604877719,44.06,76135.89,0.0,-0.86041,7e-05,17.20457]
[1776604878693,44.06,76135.89,0.0,-0.86041,7e-05,17.20457]
[1776604878719,44.06,76177.46,0.0,-0.85768,7e-05,17.44103]
[1776604879726,44.06,76196.41,0.0,-0.85643,7e-05,17.54916]
[1776604880718,44.06,76196.41,0.0,-0.85643,7e-05,17.54916]
[1776604880733,44.06,76201.69,0.0,-0.85607,7e-05,17.57984]
[1776604881741,44.06,76195.66,0.0,-0.85647,7e-05,17.54588]
[1776604882747,44.06,76206.63,0.0,-0.85573,7e-05,17.60879]
[1776604884699,44.06,76203.02,0.0,-0.85597,7e-05,17.58862]
[1776604884761,44.06,76201.96,0.0,-0.85603,7e-05,17.58289]
[1776604885717,44.06,76201.96,0.0,-0.85603,7e-05,17.58289]
[1776604885768,44.07,76236.47,0.0,-0.85373,7e-05,17.78013]
[1776604886775,44.07,76230.22,0.0,-0.85414,7e-05,17.7448]
[1776604887782,44.07,76219.79,0.0,-0.85484,7e-05,17.68533]
[1776604888991,44.07,76219.79,0.0,-0.85484,7e-05,17.68533]
[1776604889030,44.07,76225.49,0.0,-0.85445,7e-05,17.71817]
[1776604890804,44.07,76230.48,0.0,-0.85412,7e-05,17.7468]
[1776604892160,44.07,76230.48,0.0,-0.85412,7e-05,17.7468]
[1776604892254,44.07,76233.33,0.0,-0.85395,7e-05,17.75985]
[1776604892818,44.07,76248.3,0.0,-0.85294,7e-05,17.84533]
[1776604893825,44.07,76249.5,0.0,-0.85286,7e-05,17.85223]
[1776604895910,44.07,76251.91,0.0,-0.8527,7e-05,17.86595]
[1776604895984,44.07,76250.35,0.0,-0.8528,7e-05,17.85696]
[1776604896846,44.07,76227.84,0.0,-0.85432,7e-05,17.72839]
[1776604897852,44.07,76219.24,0.0,-0.85489,7e-05,17.67947]
[1776604899446,44.07,76219.24,0.0,-0.85489,7e-05,17.67947]
[1776604898861,44.07,76223.11,0.0,-0.85463,7e-05,17.70177]
[1776604899868,44.07,76188.07,0.0,-0.85696,7e-05,17.502]
[1776604900875,44.07,76186.91,0.0,-0.85703,7e-05,17.49575]
[1776604901882,44.07,76182.16,0.0,-0.85734,7e-05,17.4686]
[1776604903205,44.07,76182.16,0.0,-0.85734,7e-05,17.4686]
[1776604903221,44.07,76187.59,0.0,-0.85699,7e-05,17.49947]
[1776604903896,44.07,76173.83,0.0,-0.85789,7e-05,17.42112]
[1776604905910,44.07,76169.51,0.0,-0.85818,7e-05,17.39602]
[1776604906918,44.07,76164.3,0.0,-0.85853,7e-05,17.36619]
[1776604907924,44.07,76179.38,0.0,-0.85754,7e-05,17.4518]
[1776604908931,44.07,76176.18,0.0,-0.85775,7e-05,17.43322]
[1776604909938,44.07,76184.44,0.0,-0.85721,7e-05,17.48009]
[1776604910945,44.07,76188.0,0.0,-0.85698,7e-05,17.50013]
[1776604913078,44.06,76182.09,0.0,-0.85738,7e-05,17.46585]
[1776604913966,44.06,76173.77,0.0,-0.85793,7e-05,17.41809]
[1776604914973,44.06,76168.47,0.0,-0.85828,7e-05,17.38761]
[1776604915980,44.06,76163.28,0.0,-0.85863,7e-05,17.35781]
[1776604918615,44.06,76159.31,0.0,-0.85889,7e-05,17.3348]
[1776604919001,44.06,76180.71,0.0,-0.85748,7e-05,17.45661]
[1776604920017,44.06,76193.63,0.0,-0.85663,7e-05,17.5299]
[1776604921020,44.06,76219.49,0.0,-0.85491,7e-05,17.6778]
[1776604922296,44.06,76219.49,0.0,-0.85491,7e-05,17.6778]
[1776604922397,44.06,76233.66,0.0,-0.85396,7e-05,17.75888]
[1776604923034,44.06,76245.96,0.0,-0.85313,7e-05,17.8292]
[1776604924045,44.06,76246.0,0.0,-0.85313,7e-05,17.8294]
[1776604926055,44.06,76233.97,0.0,-0.85394,7e-05,17.76067]
[1776604926984,44.06,76233.97,0.0,-0.85394,7e-05,17.76067]
[1776604927062,44.06,76229.97,0.0,-0.8542,7e-05,17.73792]
[1776604928079,44.06,76210.42,0.0,-0.85551,7e-05,17.6265]
[1776604929173,44.06,76210.42,0.0,-0.85551,7e-05,17.6265]
[1776604929264,44.06,76201.33,0.0,-0.85611,7e-05,17.57497]
[1776604930094,44.06,76205.35,0.0,-0.85584,7e-05,17.59828]
[1776604931101,44.06,76235.86,0.0,-0.8538,7e-05,17.7727]
[1776604932108,44.06,76236.86,0.0,-0.85373,7e-05,17.77848]
[1776604933088,44.06,76236.86,0.0,-0.85373,7e-05,17.77848]
[1776604933115,44.07,76246.67,0.0,-0.85307,7e-05,17.83457]
[1776604934122,44.07,76252.71,0.0,-0.85266,7e-05,17.86905]
[1776604935219,44.07,76252.71,0.0,-0.85266,7e-05,17.86905]
[1776604935285,44.06,76251.79,0.0,-0.85272,7e-05,17.86373]
[1776604939193,44.06,76253.84,0.0,-0.85259,7e-05,17.87521]
[1776604939248,44.06,76253.47,0.0,-0.85261,7e-05,17.87302]
[1776604941177,44.06,76236.08,0.0,-0.85379,7e-05,17.77357]
[1776604942183,44.06,76227.42,0.0,-0.85436,7e-05,17.72423]
[1776604943188,44.06,76236.19,0.0,-0.85378,7e-05,17.77446]
[1776604944195,44.06,76243.03,0.0,-0.85331,7e-05,17.81362]
[1776604948224,44.07,76234.56,0.0,-0.85388,7e-05,17.76544]
[1776604949235,44.07,76219.4,0.0,-0.85489,7e-05,17.67902]
[1776604950240,44.07,76212.18,0.0,-0.85537,7e-05,17.63796]
[1776604953261,44.07,76221.88,0.0,-0.85474,7e-05,17.69056]
[1776604954268,44.07,76217.0,0.0,-0.85506,7e-05,17.66294]
[1776604955275,44.07,76209.29,0.0,-0.85557,7e-05,17.61922]
[1776604956284,44.07,76224.08,0.0,-0.85459,7e-05,17.70358]
[1776604958296,44.07,76219.11,0.0,-0.85491,7e-05,17.67591]
[1776604959303,44.07,76211.54,0.0,-0.85542,7e-05,17.63281]
[1776604961318,44.07,76208.24,0.0,-0.85563,7e-05,17.61432]
[1776604965349,44.07,76213.72,0.0,-0.85526,7e-05,17.64622]
[1776604966355,44.07,76230.66,0.0,-0.85412,7e-05,17.74313]
[1776604966899,44.07,76230.66,0.0,-0.85412,7e-05,17.74313]
[1776604967362,44.07,76246.95,0.0,-0.85303,7e-05,17.83626]
[1776604968370,44.07,76265.94,0.0,-0.85175,7e-05,17.94472]
[1776604969381,44.07,76267.94,0.0,-0.85161,7e-05,17.95597]
[1776604970388,44.07,76254.62,0.0,-0.85252,7e-05,17.87966]
[1776604970632,44.07,76254.62,0.0,-0.85252,7e-05,17.87966]
[1776604971395,44.07,76241.8,0.0,-0.85338,7e-05,17.80636]
[1776604972402,44.07,76222.75,0.0,-0.85466,7e-05,17.69767]
[1776604972724,44.07,76222.75,0.0,-0.85466,7e-05,17.69767]
[1776604973409,44.07,76224.0,0.0,-0.85457,7e-05,17.70501]
[1776604974416,44.07,76229.23,0.0,-0.85422,7e-05,17.73505]
[1776604975059,44.07,76229.23,0.0,-0.85422,7e-05,17.73505]
[1776604975422,44.07,76250.74,0.0,-0.85277,7e-05,17.85801]
[1776604976430,44.07,76254.69,0.0,-0.85251,7e-05,17.88053]
[1776604978444,44.07,76261.26,0.0,-0.85206,7e-05,17.91788]
[1776604978959,44.07,76261.26,0.0,-0.85206,7e-05,17.91788]
[1776604979451,44.07,76251.04,0.0,-0.85276,7e-05,17.85936]
[1776604980168,44.07,76251.04,0.0,-0.85276,7e-05,17.85936]
[1776604980466,44.07,76245.46,0.0,-0.85313,7e-05,17.82744]
[1776604983226,44.07,76248.85,0.0,-0.8529,7e-05,17.84681]
[1776604983480,44.07,76249.52,0.0,-0.85286,7e-05,17.85061]
[1776604984487,44.07,76243.61,0.0,-0.85326,7e-05,17.81682]
[1776604985209,44.07,76243.61,0.0,-0.85326,7e-05,17.81682]
[1776604985494,44.07,76226.57,0.0,-0.8544,7e-05,17.71957]
[1776604986501,44.07,76227.84,0.0,-0.85431,7e-05,17.72699]
[1776604988515,44.07,76243.49,0.0,-0.85326,7e-05,17.8166]
[1776604989522,44.07,76248.94,0.0,-0.85289,7e-05,17.84775]
[1776604991535,44.07,76242.93,0.0,-0.8533,7e-05,17.81339]
[1776604992280,44.07,76242.93,0.0,-0.8533,7e-05,17.81339]
[1776604992543,44.07,76241.22,0.0,-0.85341,7e-05,17.80366]
[1776604993550,44.07,76235.95,0.0,-0.85376,7e-05,17.77362]
[1776604994556,44.07,76221.69,0.0,-0.85472,7e-05,17.69234]
[1776604995566,44.07,76208.83,0.0,-0.85557,7e-05,17.61922]
[1776604995932,44.07,76208.83,0.0,-0.85557,7e-05,17.61922]
[1776604996571,44.07,76204.51,0.0,-0.85586,7e-05,17.59478]
[1776604997953,44.07,76204.05,0.0,-0.85589,7e-05,17.59238]
[1776604998585,44.08,76207.88,0.0,-0.85563,7e-05,17.61443]
[1776605003790,44.08,76206.8,0.0,-0.85568,7e-05,17.60963]
[1776605003937,44.08,76206.8,0.0,-0.85568,7e-05,17.60963]
[1776605004004,44.08,76207.56,0.0,-0.85562,7e-05,17.61465]
[1776605004626,44.08,76202.86,0.0,-0.85594,7e-05,17.58786]
[1776605006641,44.08,76198.2,0.0,-0.85624,7e-05,17.56207]
[1776605008655,44.08,76190.34,0.0,-0.85675,7e-05,17.51791]
[1776605009661,44.08,76184.03,0.0,-0.85716,7e-05,17.48235]
[1776605011676,44.09,76176.02,0.0,-0.8577,7e-05,17.43408]
[1776605012683,44.09,76169.68,0.0,-0.85812,7e-05,17.39815]
[1776605015704,44.09,76169.28,0.0,-0.85815,7e-05,17.39593]
[1776605017718,44.09,76175.09,0.0,-0.85777,7e-05,17.42881]
[1776605020739,44.08,76168.98,0.0,-0.85817,7e-05,17.39367]
[1776605023760,44.08,76157.27,0.0,-0.85894,7e-05,17.32679]
[1776605024766,44.08,76152.52,0.0,-0.85926,7e-05,17.2997]
[1776605025774,44.08,76158.28,0.0,-0.85888,7e-05,17.33242]
[1776605026781,44.08,76163.49,0.0,-0.85854,7e-05,17.36207]
[1776605027788,44.08,76158.22,0.0,-0.85888,7e-05,17.33207]
[1776605028795,44.08,76152.85,0.0,-0.85924,7e-05,17.30146]
[1776605029650,44.08,76152.85,0.0,-0.85924,7e-05,17.30146]
[1776605029691,44.08,76152.85,0.0,-0.85924,7e-05,17.30146]
[1776605033830,44.08,76145.47,0.0,-0.85972,7e-05,17.25956]
[1776605039199,44.08,76145.07,0.0,-0.85974,7e-05,17.25742]
[1776605039440,44.08,76145.07,0.0,-0.85974,7e-05,17.25742]
[1776605042893,44.08,76135.62,0.0,-0.86036,7e-05,17.20395]
[1776605043900,44.08,76131.06,0.0,-0.86065,7e-05,17.17814]
[1776605044907,44.08,76121.56,0.0,-0.86127,6e-05,17.12421]
[1776605046921,44.08,76127.63,0.0,-0.86087,6e-05,17.15882]
[1776605048935,44.09,76121.73,0.0,-0.86125,6e-05,17.12552]
[1776605050949,44.09,76115.33,0.0,-0.86167,6e-05,17.08943]
[1776605053078,44.09,76115.31,0.0,-0.86166,6e-05,17.08947]
[1776605053197,44.09,76115.31,0.0,-0.86166,6e-05,17.08947]
[1776605054977,44.09,76106.74,0.0,-0.86221,6e-05,17.04171]
[1776605059002,44.09,76107.47,0.0,-0.86215,6e-05,17.04672]
[1776605059190,44.09,76107.47,0.0,-0.86215,6e-05,17.04672]
[1776605060015,44.09,76120.33,0.0,-0.86131,6e-05,17.1202]
[1776605061022,44.09,76117.71,0.0,-0.86148,6e-05,17.10552]
[1776605062034,44.09,76117.71,0.0,-0.86148,6e-05,17.10552]
[1776605062190,44.09,76117.71,0.0,-0.86148,6e-05,17.10552]
[1776605065049,44.09,76123.49,0.0,-0.8611,6e-05,17.13918]
[1776605067064,44.09,76112.21,0.0,-0.86182,6e-05,17.0755]
[1776605068615,44.09,76112.21,0.0,-0.86182,6e-05,17.0755]
[1776605068071,44.09,76111.52,0.0,-0.86186,6e-05,17.07182]
[1776605068698,44.09,76111.52,0.0,-0.86186,6e-05,17.07182]
[1776605069078,44.09,76106.51,0.0,-0.86218,6e-05,17.04366]
[1776605070086,44.1,76096.61,0.0,-0.86282,6e-05,16.98785]
[1776605071094,44.1,76089.36,0.0,-0.8633,6e-05,16.94366]
[1776605074116,44.1,76081.99,0.0,-0.86376,6e-05,16.90326]
[1776605075126,44.1,76066.22,0.0,-0.86476,6e-05,16.81455]
[1776605076132,44.1,76063.62,0.0,-0.86492,6e-05,16.80043]
[1776605081167,44.11,76067.76,0.0,-0.86462,6e-05,16.82661]
[1776605083181,44.11,76074.67,0.0,-0.86417,6e-05,16.86659]
[1776605084188,44.11,76082.52,0.0,-0.86367,6e-05,16.91138]
[1776605086202,44.11,76083.54,0.0,-0.86359,6e-05,16.91776]
[1776605087113,44.11,76083.54,0.0,-0.86359,6e-05,16.91776]
[1776605087200,44.11,76083.54,0.0,-0.86359,6e-05,16.91776]
[1776605089204,44.11,76082.74,0.0,-0.86364,6e-05,16.91388]
[1776605089436,44.11,76082.74,0.0,-0.86364,6e-05,16.91388]
[1776605089538,44.11,76083.41,0.0,-0.86359,6e-05,16.918]
[1776605092244,44.11,76078.98,0.0,-0.86386,6e-05,16.89392]
[1776605094258,44.12,76084.15,0.0,-0.86352,6e-05,16.9239]
[1776605095494,44.12,76084.15,0.0,-0.86352,6e-05,16.9239]
[1776605095692,44.12,76084.15,0.0,-0.86352,6e-05,16.9239]
[1776605096272,44.12,76079.9,0.0,-0.86379,6e-05,16.90044]
[1776605097853,44.12,76078.94,0.0,-0.86385,6e-05,16.89533]
[1776605097938,44.12,76078.94,0.0,-0.86385,6e-05,16.89533]
[1776605100925,44.12,76082.94,0.0,-0.86358,6e-05,16.91888]
[1776605100938,44.12,76082.94,0.0,-0.86358,6e-05,16.91888]
[1776605101307,44.12,76081.55,0.0,-0.86366,6e-05,16.9113]
[1776605102328,44.12,76081.55,0.0,-0.86366,6e-05,16.9113]
[1776605102443,44.12,76081.55,0.0,-0.86366,6e-05,16.9113]
[1776605104328,44.12,76086.21,0.0,-0.86336,6e-05,16.93852]
[1776605109462,44.12,76087.04,0.0,-0.86329,6e-05,16.94417]
[1776605109686,44.12,76087.04,0.0,-0.86329,6e-05,16.94417]
[1776605109560,44.12,76085.42,0.0,-0.86339,6e-05,16.93524]
[1776605114155,44.13,76087.13,0.0,-0.86327,6e-05,16.94584]
[1776605114196,44.13,76087.13,0.0,-0.86327,6e-05,16.94584]
[1776605117420,44.13,76092.67,0.0,-0.86291,6e-05,16.97805]
[1776605118719,44.13,76092.11,0.0,-0.86294,6e-05,16.97504]
[1776605118940,44.13,76092.11,0.0,-0.86294,6e-05,16.97504]
[1776605119973,44.13,76092.3,0.0,-0.86293,6e-05,16.97628]
[1776605120194,44.13,76092.3,0.0,-0.86293,6e-05,16.97628]
[1776605120442,44.13,76092.41,0.0,-0.86292,6e-05,16.97707]
[1776605123353,44.13,76092.11,0.0,-0.86293,6e-05,16.97571]
[1776605123439,44.13,76092.11,0.0,-0.86293,6e-05,16.97571]
[1776605128499,44.13,76086.96,0.0,-0.86324,6e-05,16.9484]
[1776605129505,44.13,76080.75,0.0,-0.86363,6e-05,16.91364]
[1776605131520,44.14,76087.39,0.0,-0.86322,6e-05,16.94837]
[1776605131931,44.14,76087.39,0.0,-0.86322,6e-05,16.94837]
[1776605132197,44.14,76087.39,0.0,-0.86322,6e-05,16.94837]
[1776605133613,44.14,76087.77,0.0,-0.8632,6e-05,16.95071]
[1776605133695,44.14,76087.77,0.0,-0.8632,6e-05,16.95071]
[1776605133709,44.14,76088.03,0.0,-0.86318,6e-05,16.95238]
[1776605135610,44.14,76086.46,0.0,-0.86328,6e-05,16.94368]
[1776605135697,44.14,76086.46,0.0,-0.86328,6e-05,16.94368]
[1776605139462,44.14,76085.38,0.0,-0.86334,6e-05,16.93845]
[1776605139689,44.14,76085.38,0.0,-0.86334,6e-05,16.93845]
[1776605139576,44.14,76086.4,0.0,-0.86327,6e-05,16.94443]
[1776605140752,44.14,76089.04,0.0,-0.8631,6e-05,16.95956]
[1776605140939,44.14,76089.04,0.0,-0.8631,6e-05,16.95956]
[1776605145619,44.14,76101.38,0.0,-0.86229,6e-05,17.03017]
[1776605146626,44.14,76107.61,0.0,-0.86189,6e-05,17.06553]
[1776605148640,44.14,76099.71,0.0,-0.8624,6e-05,17.02117]
[1776605149509,44.14,76099.71,0.0,-0.8624,6e-05,17.02117]
[1776605149698,44.14,76099.71,0.0,-0.8624,6e-05,17.02117]
[1776605151661,44.14,76107.71,0.0,-0.86187,6e-05,17.06723]
[1776605152270,44.14,76107.71,0.0,-0.86187,6e-05,17.06723]
[1776605152444,44.14,76107.71,0.0,-0.86187,6e-05,17.06723]
[1776605153985,44.14,76112.62,0.0,-0.86155,6e-05,17.09538]
[1776605154192,44.14,76112.62,0.0,-0.86155,6e-05,17.09538]
[1776605154682,44.15,76111.2,0.0,-0.86164,6e-05,17.08748]
[1776605159717,44.15,76113.35,0.0,-0.86149,6e-05,17.10047]
[1776605160471,44.15,76113.35,0.0,-0.86149,6e-05,17.10047]
[1776605160691,44.15,76113.35,0.0,-0.86149,6e-05,17.10047]
[1776605162738,44.15,76127.43,0.0,-0.86057,6e-05,17.1808]
[1776605163745,44.15,76138.35,0.0,-0.85986,7e-05,17.24289]
[1776605164752,44.15,76142.66,0.0,-0.85958,7e-05,17.26741]
[1776605166766,44.15,76149.55,0.0,-0.85913,7e-05,17.30665]
[1776605168781,44.15,76142.46,0.0,-0.85959,7e-05,17.26648]
[1776605171537,44.15,76138.99,0.0,-0.85981,7e-05,17.24686]
[1776605171701,44.15,76138.99,0.0,-0.85981,7e-05,17.24686]
[1776605171760,44.15,76134.16,0.0,-0.86013,7e-05,17.21953]
[1776605173815,44.15,76141.91,0.0,-0.85962,7e-05,17.26361]
[1776605175044,44.15,76141.91,0.0,-0.85962,7e-05,17.26361]
[1776605175204,44.15,76141.91,0.0,-0.85962,7e-05,17.26361]
[1776605175248,44.15,76149.79,0.0,-0.85911,7e-05,17.30824]
[1776605175832,44.15,76154.97,0.0,-0.85877,7e-05,17.33765]
[1776605177366,44.15,76154.97,0.0,-0.85877,7e-05,17.33765]
[1776605177438,44.15,76154.97,0.0,-0.85877,7e-05,17.33765]
[1776605177539,44.15,76147.2,0.0,-0.85928,7e-05,17.29338]
[1776605179252,44.15,76148.71,0.0,-0.85918,7e-05,17.30195]
[1776605179440,44.15,76148.71,0.0,-0.85918,7e-05,17.30195]
[1776605183151,44.15,76147.05,0.0,-0.85929,7e-05,17.29226]
[1776605183187,44.15,76147.05,0.0,-0.85929,7e-05,17.29226]
[1776605183252,44.15,76146.84,0.0,-0.85931,7e-05,17.29097]
[1776605185006,44.15,76146.7,0.0,-0.85932,7e-05,17.29017]
[1776605185197,44.15,76146.7,0.0,-0.85932,7e-05,17.29017]
[1776605185214,44.15,76142.1,0.0,-0.85962,7e-05,17.264]
[1776605191524,44.15,76146.24,0.0,-0.85935,7e-05,17.28743]
[1776605191696,44.15,76146.24,0.0,-0.85935,7e-05,17.28743]
[1776605193231,44.15,76150.62,0.0,-0.85909,7e-05,17.3087]
[1776605193438,44.15,76150.62,0.0,-0.85909,7e-05,17.3087]
[1776605193538,44.15,76151.55,0.0,-0.85903,7e-05,17.31385]
[1776605197746,44.15,76153.27,0.0,-0.85892,7e-05,17.32346]
[1776605197940,44.15,76152.74,0.0,-0.85895,7e-05,17.32046]
[1776605202014,44.15,76158.53,0.0,-0.85857,7e-05,17.3533]
[1776605203850,44.15,76159.34,0.0,-0.85852,7e-05,17.35788]
[1776605203951,44.15,76159.34,0.0,-0.85852,7e-05,17.35788]
[1776605207333,44.15,76159.8,0.0,-0.85849,7e-05,17.36032]
[1776605207445,44.15,76159.8,0.0,-0.85849,7e-05,17.36032]
[1776605207545,44.15,76160.84,0.0,-0.85843,7e-05,17.36596]
[1776605207935,44.15,76160.84,0.0,-0.85843,7e-05,17.36596]
[1776605210250,44.15,76161.05,0.0,-0.85841,7e-05,17.36702]
[1776605210438,44.15,76161.05,0.0,-0.85841,7e-05,17.36702]
[1776605210539,44.15,76154.38,0.0,-0.85885,7e-05,17.32886]
[1776605212689,44.15,76154.35,0.0,-0.85886,7e-05,17.32869]
[1776605212951,44.14,76153.6,0.0,-0.85891,7e-05,17.32426]
[1776605215151,44.14,76152.71,0.0,-0.85897,7e-05,17.31913]
[1776605215201,44.14,76152.71,0.0,-0.85897,7e-05,17.31913]
[1776605217121,44.14,76141.54,0.0,-0.8597,7e-05,17.25554]
[1776605219228,44.14,76138.55,0.0,-0.85989,7e-05,17.23856]
[1776605219437,44.14,76138.55,0.0,-0.85989,7e-05,17.23856]
[1776605219537,44.14,76137.92,0.0,-0.85993,7e-05,17.23506]
[1776605220443,44.14,76137.92,0.0,-0.85993,7e-05,17.23506]
[1776605220692,44.14,76137.92,0.0,-0.85993,7e-05,17.23506]
[1776605222156,44.14,76132.27,0.0,-0.8603,7e-05,17.20316]
[1776605225141,44.15,76132.08,0.0,-0.86031,7e-05,17.2023]
[1776605225193,44.15,76132.08,0.0,-0.86031,7e-05,17.2023]
[1776605226184,44.15,76144.32,0.0,-0.85951,7e-05,17.27193]
[1776605227191,44.15,76147.22,0.0,-0.85932,7e-05,17.28839]
[1776605228067,44.15,76147.22,0.0,-0.85932,7e-05,17.28839]
[1776605228194,44.15,76147.22,0.0,-0.85932,7e-05,17.28839]
[1776605229709,44.15,76151.53,0.0,-0.85904,7e-05,17.31284]
[1776605229810,44.15,76154.53,0.0,-0.85884,7e-05,17.32982]
[1776605229938,44.15,76154.53,0.0,-0.85884,7e-05,17.32982]
[1776605233891,44.14,76153.4,0.0,-0.85892,7e-05,17.32309]
[1776605233945,44.14,76153.4,0.0,-0.85892,7e-05,17.32309]
[1776605236939,44.14,76148.22,0.0,-0.85926,7e-05,17.29357]
[1776605237091,44.14,76148.22,0.0,-0.85926,7e-05,17.29357]
[1776605237195,44.14,76148.22,0.0,-0.85926,7e-05,17.29357]
[1776605237262,44.14,76147.47,0.0,-0.85931,7e-05,17.2893]
[1776605242299,44.14,76147.94,0.0,-0.85928,7e-05,17.29195]
[1776605247334,44.14,76147.54,0.0,-0.85931,7e-05,17.28959]
[1776605249228,44.14,76147.77,0.0,-0.85929,7e-05,17.29088]
[1776605249442,44.14,76147.77,0.0,-0.85929,7e-05,17.29088]
[1776605252421,44.14,76147.99,0.0,-0.8593,7e-05,17.28856]
[1776605252436,44.14,76147.99,0.0,-0.8593,7e-05,17.28856]
[1776605252476,44.14,76148.17,0.0,-0.85929,7e-05,17.28957]
[1776605253376,44.14,76165.54,0.0,-0.85815,7e-05,17.38831]
[1776605254383,44.14,76167.37,0.0,-0.85803,7e-05,17.39866]
[1776605259418,44.14,76167.46,0.0,-0.85803,7e-05,17.39887]
[1776605260722,44.14,76167.46,0.0,-0.85803,7e-05,17.39887]
[1776605261432,44.14,76160.04,0.0,-0.85852,7e-05,17.35661]
[1776605262439,44.14,76147.09,0.0,-0.85936,7e-05,17.28306]
[1776605263071,44.14,76147.09,0.0,-0.85936,7e-05,17.28306]
[1776605263446,44.14,76130.09,0.0,-0.86047,6e-05,17.18661]
[1776605264453,44.14,76127.1,0.0,-0.86067,6e-05,17.16979]
[1776605266515,44.14,76127.51,0.0,-0.86064,6e-05,17.17227]
[1776605267474,44.14,76118.44,0.0,-0.86122,6e-05,17.12114]
[1776605268481,44.14,76108.61,0.0,-0.86185,6e-05,17.06564]
[1776605269488,44.15,76106.71,0.0,-0.86197,6e-05,17.05515]
[1776605270495,44.15,76101.17,0.0,-0.86233,6e-05,17.02408]
[1776605271502,44.15,76092.53,0.0,-0.86288,6e-05,16.97553]
[1776605272523,44.15,76089.09,0.0,-0.8631,6e-05,16.95648]
[1776605275680,44.15,76089.8,0.0,-0.86304,6e-05,16.96138]
[1776605275691,44.15,76089.8,0.0,-0.86304,6e-05,16.96138]
[1776605275781,44.15,76090.29,0.0,-0.863,6e-05,16.96459]
[1776605277555,44.15,76096.27,0.0,-0.86261,6e-05,16.99928]
[1776605278757,44.15,76096.27,0.0,-0.86261,6e-05,16.99928]
[1776605278937,44.15,76097.89,0.0,-0.8625,6e-05,17.00882]
[1776605282804,44.16,76097.83,0.0,-0.86249,6e-05,17.00954]
[1776605284604,44.16,76125.37,0.0,-0.8607,6e-05,17.16648]
[1776605285611,44.16,76128.25,0.0,-0.86051,6e-05,17.1829]
[1776605290646,44.16,76124.63,0.0,-0.86074,6e-05,17.16267]
[1776605292737,44.16,76124.29,0.0,-0.86076,6e-05,17.16082]
[1776605292743,44.16,76123.85,0.0,-0.86079,6e-05,17.15841]
[1776605292949,44.16,76123.85,0.0,-0.86079,6e-05,17.15841]
[1776605293668,44.16,76117.5,0.0,-0.8612,6e-05,17.12251]
[1776605294676,44.16,76122.97,0.0,-0.86085,6e-05,17.15364]
[1776605299709,44.16,76117.59,0.0,-0.86119,6e-05,17.12357]
[1776605304746,44.16,76113.39,0.0,-0.86146,6e-05,17.10036]
[1776605308775,44.16,76103.14,0.0,-0.86211,6e-05,17.04291]
[1776605310790,44.16,76102.18,0.0,-0.86217,6e-05,17.03793]
[1776605311795,44.16,76094.83,0.0,-0.86266,6e-05,16.99308]
[1776605312803,44.16,76087.55,0.0,-0.86312,6e-05,16.95221]
[1776605314817,44.17,76082.18,0.0,-0.86346,6e-05,16.92264]
[1776605316831,44.17,76070.07,0.0,-0.86422,6e-05,16.85494]
[1776605317839,44.17,76065.98,0.0,-0.86448,6e-05,16.83219]
[1776605322874,44.17,76061.02,0.0,-0.86478,6e-05,16.8061]
[1776605327913,44.18,76070.88,0.0,-0.86412,6e-05,16.86386]
[1776605329742,44.18,76070.13,0.0,-0.86417,6e-05,16.85996]
[1776605329936,44.18,76070.13,0.0,-0.86417,6e-05,16.85996]
[1776605335789,44.18,76070.72,0.0,-0.86411,6e-05,16.86493]
[1776605335937,44.18,76070.72,0.0,-0.86411,6e-05,16.86493]
[1776605335791,44.18,76070.66,0.0,-0.8641,6e-05,16.86526]
[1776605341004,44.19,76071.32,0.0,-0.86404,6e-05,16.87074]
[1776605346038,44.19,76069.28,0.0,-0.86415,6e-05,16.86107]
[1776605347046,44.19,76064.5,0.0,-0.86445,6e-05,16.83447]
[1776605351074,44.19,76073.78,0.0,-0.86384,6e-05,16.88845]
[1776605354753,44.2,76073.99,0.0,-0.86382,6e-05,16.8903]
[1776605355109,44.2,76065.17,0.0,-0.86437,6e-05,16.84117]
[1776605356116,44.2,76067.41,0.0,-0.86423,6e-05,16.85423]
[1776605358402,44.2,76069.83,0.0,-0.86407,6e-05,16.86829]
[1776605360152,44.2,76061.16,0.0,-0.86461,6e-05,16.82046]
[1776605362166,44.2,76060.62,0.0,-0.86463,6e-05,16.81819]
[1776605364197,44.2,76051.57,0.0,-0.8652,6e-05,16.76802]
[1776605366202,44.21,76049.15,0.0,-0.86534,6e-05,16.75533]
[1776605369224,44.21,76056.91,0.0,-0.86483,6e-05,16.80015]
[1776605370231,44.21,76066.18,0.0,-0.86424,6e-05,16.85281]
[1776605371238,44.21,76066.61,0.0,-0.86423,6e-05,16.85202]
[1776605372245,44.21,76066.74,0.0,-0.86422,6e-05,16.85297]
[1776605374429,44.21,76066.71,0.0,-0.86422,6e-05,16.85301]
[1776605374440,44.21,76066.71,0.0,-0.86422,6e-05,16.85301]
[1776605374483,44.21,76066.55,0.0,-0.86423,6e-05,16.85254]
[1776605380301,44.21,76063.59,0.0,-0.8644,6e-05,16.83699]
[1776605385336,44.22,76059.74,0.0,-0.86463,6e-05,16.81684]
[1776605390371,44.22,76062.56,0.0,-0.86443,6e-05,16.83418]
[1776605394400,44.22,76067.16,0.0,-0.86413,6e-05,16.86111]
[1776605396417,44.22,76073.75,0.0,-0.8637,6e-05,16.89874]
[1776605400445,44.22,76079.65,0.0,-0.86332,6e-05,16.93262]
[1776605401452,44.22,76091.38,0.0,-0.86256,6e-05,16.99897]
[1776605402459,44.22,76111.97,0.0,-0.86123,6e-05,17.11555]
[1776605403466,44.22,76134.88,0.0,-0.85974,7e-05,17.24539]
[1776605404473,44.22,76125.0,0.0,-0.86039,6e-05,17.18938]
[1776605405480,44.22,76127.66,0.0,-0.86021,6e-05,17.20447]
[1776605406487,44.22,76134.1,0.0,-0.8598,7e-05,17.24095]
[1776605411522,44.22,76131.93,0.0,-0.85994,7e-05,17.22851]
[1776605416559,44.22,76131.14,0.0,-0.85999,7e-05,17.22388]
[1776605419911,44.22,76134.61,0.0,-0.85977,7e-05,17.2435]
[1776605419938,44.22,76134.61,0.0,-0.85977,7e-05,17.2435]
[1776605420893,44.22,76136.38,0.0,-0.85965,7e-05,17.25349]
[1776605420919,44.22,76143.77,0.0,-0.85917,7e-05,17.29531]
[1776605421927,44.22,76143.77,0.0,-0.85917,7e-05,17.29531]
[1776605421971,44.22,76148.46,0.0,-0.85887,7e-05,17.32178]
[1776605422920,44.22,76148.46,0.0,-0.85887,7e-05,17.32178]
[1776605423626,44.22,76141.65,0.0,-0.85931,7e-05,17.28287]
[1776605424321,44.22,76141.65,0.0,-0.85931,7e-05,17.28287]
[1776605424633,44.22,76130.74,0.0,-0.86003,7e-05,17.22098]
[1776605425640,44.22,76134.17,0.0,-0.8598,7e-05,17.24042]
[1776605431682,44.22,76137.22,0.0,-0.85963,7e-05,17.25405]
[1776605434574,44.22,76135.14,0.0,-0.85976,7e-05,17.2422]
[1776605434703,44.22,76121.23,0.0,-0.86067,6e-05,17.16342]
[1776605435710,44.22,76105.68,0.0,-0.86167,6e-05,17.07552]
[1776605436717,44.22,76100.47,0.0,-0.86201,6e-05,17.04628]
[1776605437774,44.22,76100.47,0.0,-0.86201,6e-05,17.04628]
[1776605438731,44.22,76092.47,0.0,-0.86252,6e-05,17.00163]
[1776605441728,44.23,76090.85,0.0,-0.86261,6e-05,16.99315]
[1776605442759,44.23,76084.55,0.0,-0.86301,6e-05,16.95828]
[1776605445780,44.23,76080.2,0.0,-0.86327,6e-05,16.93499]
[1776605448801,44.23,76069.15,0.0,-0.86397,6e-05,16.87355]
[1776605449808,44.23,76063.97,0.0,-0.86429,6e-05,16.8447]
[1776605452412,44.23,76061.36,0.0,-0.86445,6e-05,16.83055]
[1776605452439,44.23,76061.36,0.0,-0.86445,6e-05,16.83055]
[1776605453836,44.23,76055.71,0.0,-0.8648,6e-05,16.7993]
[1776605455850,44.24,76051.63,0.0,-0.86506,6e-05,16.77703]
[1776605456858,44.24,76047.24,0.0,-0.86533,6e-05,16.75268]
[1776605461892,44.24,76047.67,0.0,-0.86528,6e-05,16.75724]
[1776605462359,44.24,76047.67,0.0,-0.86528,6e-05,16.75724]
[1776605462445,44.24,76047.67,0.0,-0.86528,6e-05,16.75724]
[1776605462460,44.24,76047.67,0.0,-0.86527,6e-05,16.75766]
[1776605465920,44.25,76036.38,0.0,-0.86597,6e-05,16.69536]
[1776605466927,44.25,76035.83,0.0,-0.866,6e-05,16.69278]
[1776605468941,44.25,76028.98,0.0,-0.86642,6e-05,16.65528]
[1776605471962,44.25,76043.17,0.0,-0.86551,6e-05,16.73674]
[1776605472969,44.25,76046.48,0.0,-0.86529,6e-05,16.75577]
[1776605478004,44.26,76046.1,0.0,-0.86529,6e-05,16.75548]
[1776605483052,44.26,76046.08,0.0,-0.86527,6e-05,16.75716]
[1776605485067,44.26,76031.23,0.0,-0.8662,6e-05,16.67434]
[1776605486073,44.26,76036.09,0.0,-0.86589,6e-05,16.70217]
[1776605487080,44.26,76040.67,0.0,-0.8656,6e-05,16.72839]
[1776605488087,44.26,76045.24,0.0,-0.8653,6e-05,16.75452]
[1776605489094,44.27,76049.87,0.0,-0.86501,6e-05,16.78094]
[1776605491108,44.27,76054.38,0.0,-0.86473,6e-05,16.80345]
[1776605493122,44.27,76059.19,0.0,-0.86442,6e-05,16.83107]
[1776605498157,44.27,76058.16,0.0,-0.86447,6e-05,16.82641]
[1776605505206,44.27,76052.76,0.0,-0.8648,6e-05,16.7978]
[1776605507220,44.27,76047.95,0.0,-0.8651,6e-05,16.7713]
[1776605512255,44.28,76048.12,0.0,-0.86507,6e-05,16.77381]
[1776605516284,44.28,76043.72,0.0,-0.86533,6e-05,16.75037]
[1776605521319,44.28,76039.42,0.0,-0.86558,6e-05,16.72796]
[1776605524340,44.29,76048.06,0.0,-0.86502,6e-05,16.77775]
[1776605530383,44.29,76047.14,0.0,-0.86505,6e-05,16.77459]
[1776605535492,44.29,76047.14,0.0,-0.86504,6e-05,16.77593]
[1776605541460,44.3,76048.81,0.0,-0.86491,6e-05,16.78757]
[1776605545488,44.3,76056.97,0.0,-0.86437,6e-05,16.83508]
[1776605548509,44.3,76067.18,0.0,-0.86371,6e-05,16.89324]
[1776605549516,44.3,76075.25,0.0,-0.86319,6e-05,16.93886]
[1776605551531,44.3,76078.7,0.0,-0.86299,6e-05,16.95492]
[1776605555559,44.3,76067.53,0.0,-0.86371,6e-05,16.89215]
[1776605556566,44.3,76069.43,0.0,-0.86358,6e-05,16.90299]
[1776605561601,44.31,76066.04,0.0,-0.86379,6e-05,16.88455]
[1776605566635,44.31,76061.93,0.0,-0.86405,6e-05,16.86218]
[1776605571671,44.31,76058.05,0.0,-0.86428,6e-05,16.8412]
[1776605573685,44.31,76068.61,0.0,-0.8636,6e-05,16.90105]
[1776605578720,44.31,76060.33,0.0,-0.86413,6e-05,16.85502]
[1776605579727,44.31,76043.66,0.0,-0.86518,6e-05,16.76139]
[1776605580734,44.31,76040.37,0.0,-0.86539,6e-05,16.74322]
[1776605585769,44.32,76039.64,0.0,-0.86541,6e-05,16.74093]
[1776605590804,44.32,76039.07,0.0,-0.86543,6e-05,16.73962]
[1776605595839,44.32,76036.11,0.0,-0.86559,6e-05,16.72493]
[1776605597853,44.33,76014.55,0.0,-0.86694,6e-05,16.60468]
[1776605598862,44.33,76017.06,0.0,-0.86677,6e-05,16.61937]
[1776605600876,44.33,76012.66,0.0,-0.86704,6e-05,16.59586]
[1776605603003,44.33,76016.38,0.0,-0.8668,6e-05,16.61735]
[1776605603188,44.33,76016.38,0.0,-0.8668,6e-05,16.61735]
[1776605608938,44.34,76022.1,0.0,-0.86639,6e-05,16.65329]
[1776605611959,44.34,76016.48,0.0,-0.86675,6e-05,16.61975]
[1776605612966,44.34,76011.34,0.0,-0.86707,6e-05,16.59146]
[1776605613698,44.34,76011.34,0.0,-0.86707,6e-05,16.59146]
[1776605615987,44.35,76015.74,0.0,-0.86677,6e-05,16.6179]
[1776605616571,44.35,76015.74,0.0,-0.86677,6e-05,16.6179]
[1776605616700,44.35,76015.74,0.0,-0.86677,6e-05,16.6179]
[1776605616994,44.35,76016.98,0.0,-0.86669,6e-05,16.6254]
[1776605619007,44.35,76011.55,0.0,-0.86701,6e-05,16.59602]
[1776605620978,44.35,76011.96,0.0,-0.86698,6e-05,16.59889]
[1776605621190,44.35,76011.96,0.0,-0.86698,6e-05,16.59889]
[1776605625050,44.36,76018.91,0.0,-0.86651,6e-05,16.64068]
[1776605627064,44.36,76013.62,0.0,-0.86683,6e-05,16.61203]
[1776605628747,44.36,76010.59,0.0,-0.86702,6e-05,16.59559]
[1776605628935,44.36,76010.59,0.0,-0.86702,6e-05,16.59559]
[1776605629078,44.36,76010.17,0.0,-0.86704,6e-05,16.5938]
[1776605630093,44.36,76010.17,0.0,-0.86704,6e-05,16.5938]
[1776605630190,44.36,76010.17,0.0,-0.86704,6e-05,16.5938]
[1776605634202,44.37,76013.46,0.0,-0.8668,6e-05,16.61449]
[1776605634231,44.37,76015.27,0.0,-0.86668,6e-05,16.62518]
[1776605634438,44.37,76015.27,0.0,-0.86668,6e-05,16.62518]
[1776605634962,44.37,76015.27,0.0,-0.86668,6e-05,16.62518]
[1776605635192,44.37,76015.27,0.0,-0.86668,6e-05,16.62518]
[1776605639150,44.37,76019.82,0.0,-0.86637,6e-05,16.65332]
[1776605641166,44.37,76025.7,0.0,-0.86599,6e-05,16.68727]
[1776605641834,44.37,76025.7,0.0,-0.86599,6e-05,16.68727]
[1776605641939,44.37,76025.7,0.0,-0.86599,6e-05,16.68727]
[1776605642171,44.38,76026.63,0.0,-0.86592,6e-05,16.69295]
[1776605642900,44.38,76026.63,0.0,-0.86592,6e-05,16.69295]
[1776605642951,44.38,76026.63,0.0,-0.86592,6e-05,16.69295]
[1776605648215,44.38,76028.01,0.0,-0.8658,6e-05,16.70336]
[1776605648513,44.38,76028.01,0.0,-0.8658,6e-05,16.70336]
[1776605648691,44.38,76028.01,0.0,-0.8658,6e-05,16.70336]
[1776605649222,44.38,76028.08,0.0,-0.86579,6e-05,16.70419]
[1776605649385,44.38,76028.08,0.0,-0.86579,6e-05,16.70419]
[1776605649436,44.38,76028.08,0.0,-0.86579,6e-05,16.70419]
[1776605654264,44.39,76041.84,0.0,-0.8649,6e-05,16.78366]
[1776605654493,44.39,76041.84,0.0,-0.8649,6e-05,16.78366]
[1776605655269,44.39,76065.56,0.0,-0.86339,6e-05,16.91731]
[1776605656275,44.39,76066.49,0.0,-0.86332,6e-05,16.92278]
[1776605657865,44.39,76066.56,0.0,-0.86332,6e-05,16.92341]
[1776605658289,44.39,76061.3,0.0,-0.86365,6e-05,16.89405]
[1776605659296,44.39,76056.75,0.0,-0.86394,6e-05,16.86875]
[1776605664331,44.39,76049.52,0.0,-0.86438,6e-05,16.82971]
[1776605666345,44.39,76045.35,0.0,-0.86463,6e-05,16.80708]
[1776605669389,44.4,76041.8,0.0,-0.86485,6e-05,16.78801]
[1776605669443,44.4,76041.8,0.0,-0.86485,6e-05,16.78801]
[1776605669491,44.4,76040.78,0.0,-0.86491,6e-05,16.78273]
[1776605671383,44.4,76045.8,0.0,-0.8646,6e-05,16.80834]
[1776605672390,44.4,76052.97,0.0,-0.86414,6e-05,16.84905]
[1776605674798,44.4,76056.18,0.0,-0.86393,6e-05,16.86744]
[1776605674941,44.4,76056.18,0.0,-0.86393,6e-05,16.86744]
[1776605678432,44.4,76051.68,0.0,-0.8642,6e-05,16.84379]
[1776605681481,44.41,76050.84,0.0,-0.86424,6e-05,16.83983]
[1776605681689,44.41,76050.84,0.0,-0.86424,6e-05,16.83983]
[1776605681775,44.41,76050.6,0.0,-0.86425,6e-05,16.83923]
[1776605683468,44.41,76060.49,0.0,-0.86362,6e-05,16.89516]
[1776605687103,44.41,76062.77,0.0,-0.86346,6e-05,16.90861]
[1776605687190,44.41,76062.77,0.0,-0.86346,6e-05,16.90861]
[1776605692531,44.41,76065.05,0.0,-0.8633,6e-05,16.92318]
[1776605693538,44.41,76059.32,0.0,-0.86366,6e-05,16.8912]
[1776605695552,44.41,76052.97,0.0,-0.86406,6e-05,16.85604]
[1776605697563,44.42,76052.67,0.0,-0.86407,6e-05,16.85465]
[1776605697688,44.42,76052.67,0.0,-0.86407,6e-05,16.85465]
[1776605697789,44.42,76052.9,0.0,-0.86405,6e-05,16.85662]
[1776605698930,44.42,76052.9,0.0,-0.86405,6e-05,16.85662]
[1776605698936,44.42,76052.9,0.0,-0.86405,6e-05,16.85662]
[1776605704621,44.42,76048.1,0.0,-0.86433,6e-05,16.83158]
[1776605706635,44.42,76052.47,0.0,-0.86405,6e-05,16.8568]
[1776605707624,44.42,76052.47,0.0,-0.86405,6e-05,16.8568]
[1776605707698,44.42,76052.47,0.0,-0.86405,6e-05,16.8568]
[1776605708318,44.42,76052.47,0.0,-0.86405,6e-05,16.8568]
[1776605707725,44.42,76059.07,0.0,-0.86362,6e-05,16.89456]
[1776605708437,44.42,76059.07,0.0,-0.86362,6e-05,16.89456]
[1776605712677,44.43,76065.73,0.0,-0.86318,6e-05,16.9333]
[1776605714434,44.43,76065.82,0.0,-0.86317,6e-05,16.93402]
[1776605714696,44.43,76065.82,0.0,-0.86317,6e-05,16.93402]
[1776605714797,44.43,76065.82,0.0,-0.86317,6e-05,16.93402]
[1776605714941,44.43,76065.82,0.0,-0.86317,6e-05,16.93402]
[1776605715042,44.43,76065.78,0.0,-0.86317,6e-05,16.934]
[1776605716705,44.43,76070.1,0.0,-0.86289,6e-05,16.95871]
[1776605722750,44.43,76080.04,0.0,-0.86224,6e-05,17.01572]
[1776605723758,44.43,76078.9,0.0,-0.86231,6e-05,17.0094]
[1776605725976,44.43,76076.48,0.0,-0.86247,6e-05,16.99589]
[1776605726198,44.43,76076.48,0.0,-0.86247,6e-05,16.99589]
[1776605726210,44.43,76076.9,0.0,-0.86244,6e-05,16.99837]
[1776605726632,44.43,76076.9,0.0,-0.86244,6e-05,16.99837]
[1776605726690,44.43,76076.9,0.0,-0.86244,6e-05,16.99837]
[1776605730696,44.43,76074.08,0.0,-0.86261,6e-05,16.98306]
[1776605730827,44.43,76074.08,0.0,-0.86261,6e-05,16.98306]
[1776605730937,44.43,76074.08,0.0,-0.86261,6e-05,16.98306]
[1776605731019,44.43,76071.32,0.0,-0.86281,6e-05,16.96418]
[1776605736848,44.43,76070.64,0.0,-0.86284,6e-05,16.96138]
[1776605740510,44.44,76070.69,0.0,-0.86283,6e-05,16.96216]
[1776605740681,44.44,76070.69,0.0,-0.86283,6e-05,16.96216]
[1776605740688,44.44,76070.69,0.0,-0.86283,6e-05,16.96216]
[1776605740945,44.44,76070.69,0.0,-0.86283,6e-05,16.96216]
[1776605741046,44.44,76070.85,0.0,-0.86282,6e-05,16.96322]
[1776605746918,44.44,76067.72,0.0,-0.86301,6e-05,16.94667]
[1776605751962,44.44,76064.83,0.0,-0.86318,6e-05,16.93124]
[1776605752194,44.44,76064.83,0.0,-0.86318,6e-05,16.93124]
[1776605752276,44.44,76064.83,0.0,-0.86318,6e-05,16.93124]
[1776605752378,44.44,76063.16,0.0,-0.86329,6e-05,16.92209]
[1776605752436,44.44,76063.16,0.0,-0.86329,6e-05,16.92209]
[1776605757995,44.44,76060.0,0.0,-0.86347,6e-05,16.90582]
[1776605759783,44.44,76059.65,0.0,-0.86349,6e-05,16.90413]
[1776605759940,44.44,76059.65,0.0,-0.86349,6e-05,16.90413]
[1776605759981,44.45,76059.65,0.0,-0.86349,6e-05,16.90441]
[1776605762137,44.45,76059.51,0.0,-0.86349,6e-05,16.90391]
[1776605762193,44.45,76059.51,0.0,-0.86349,6e-05,16.90391]
[1776605768071,44.45,76056.49,0.0,-0.86366,6e-05,16.88896]
[1776605771559,44.45,76055.77,0.0,-0.8637,6e-05,16.88583]
[1776605771695,44.45,76055.77,0.0,-0.8637,6e-05,16.88583]
[1776605776128,44.46,76037.24,0.0,-0.86485,6e-05,16.78336]
[1776605777134,44.46,76033.87,0.0,-0.86506,6e-05,16.76493]
[1776605779472,44.46,76033.69,0.0,-0.86506,6e-05,16.76491]
[1776605779691,44.46,76033.69,0.0,-0.86506,6e-05,16.76491]
[1776605779921,44.46,76033.69,0.0,-0.86506,6e-05,16.76491]
[1776605779938,44.46,76033.69,0.0,-0.86506,6e-05,16.76491]
[1776605780155,44.46,76033.32,0.0,-0.86508,6e-05,16.76333]
[1776605784182,44.47,76027.23,0.0,-0.86539,6e-05,16.73566]
[1776605785189,44.48,76020.07,0.0,-0.86578,6e-05,16.70087]
[1776605786197,44.49,76013.98,0.0,-0.86611,6e-05,16.67124]
[1776605788211,44.51,76021.5,0.0,-0.86552,6e-05,16.72304]
[1776605788813,44.51,76021.5,0.0,-0.86552,6e-05,16.72304]
[1776605788935,44.51,76021.5,0.0,-0.86552,6e-05,16.72304]
[1776605789217,44.52,76021.11,0.0,-0.8655,6e-05,16.72484]
[1776605789465,44.52,76021.11,0.0,-0.8655,6e-05,16.72484]
[1776605789698,44.52,76021.11,0.0,-0.8655,6e-05,16.72484]
[1776605794262,44.56,76035.39,0.0,-0.86443,6e-05,16.81745]
[1776605795269,44.56,76037.11,0.0,-0.86432,6e-05,16.82745]
[1776605798290,44.56,76030.93,0.0,-0.8647,6e-05,16.79387]
[1776605799297,44.56,76028.01,0.0,-0.86487,6e-05,16.77794]
[1776605801311,44.56,76022.16,0.0,-0.86523,6e-05,16.74608]
[1776605806346,44.57,76019.11,0.0,-0.8654,6e-05,16.7314]
[1776605807353,44.57,76014.14,0.0,-0.8657,6e-05,16.70411]
[1776605809448,44.57,76011.01,0.0,-0.8659,6e-05,16.68715]
[1776605809691,44.57,76010.78,0.0,-0.8659,6e-05,16.68642]
[1776605810374,44.57,76010.6,0.0,-0.86591,6e-05,16.68598]
[1776605810592,44.57,76010.6,0.0,-0.86591,6e-05,16.68598]
[1776605810688,44.57,76010.6,0.0,-0.86591,6e-05,16.68598]
[1776605817423,44.58,76014.09,0.0,-0.86565,6e-05,16.70918]
[1776605818260,44.58,76014.09,0.0,-0.86565,6e-05,16.70918]
[1776605818435,44.58,76014.09,0.0,-0.86565,6e-05,16.70918]
[1776605818430,44.58,76013.79,0.0,-0.86566,6e-05,16.70803]
[1776605818480,44.58,76013.79,0.0,-0.86566,6e-05,16.70803]
[1776605818690,44.58,76013.79,0.0,-0.86566,6e-05,16.70803]
[1776605819437,44.58,76013.19,0.0,-0.86569,6e-05,16.7052]
[1776605825700,44.59,76012.25,0.0,-0.86572,6e-05,16.70208]
[1776605825935,44.59,76012.25,0.0,-0.86572,6e-05,16.70208]
[1776605832333,44.59,76012.16,0.0,-0.86569,6e-05,16.7053]
[1776605832440,44.59,76012.16,0.0,-0.86569,6e-05,16.7053]
[1776605832354,44.6,76011.57,0.0,-0.86571,6e-05,16.70305]
[1776605832528,44.6,76011.45,0.0,-0.86572,6e-05,16.70238]
[1776605837563,44.6,76011.12,0.0,-0.86571,6e-05,16.70318]
[1776605841603,44.61,76000.02,0.0,-0.86638,6e-05,16.64334]
[1776605842606,44.61,75993.3,0.0,-0.86679,6e-05,16.60646]
[1776605844582,44.62,75992.41,0.0,-0.86679,6e-05,16.60651]
[1776605844691,44.62,75992.41,0.0,-0.86679,6e-05,16.60651]
[1776605848466,44.62,75990.17,0.0,-0.86691,6e-05,16.59553]
[1776605848692,44.62,75987.74,0.0,-0.86706,6e-05,16.58249]
[1776605849949,44.62,75986.65,0.0,-0.86712,6e-05,16.57693]
[1776605850194,44.62,75986.65,0.0,-0.86712,6e-05,16.57693]
[1776605850200,44.63,75986.76,0.0,-0.86704,6e-05,16.58344]
[1776605850667,44.63,75982.9,0.0,-0.86728,6e-05,16.56193]
[1776605853103,44.64,75980.5,0.0,-0.86745,6e-05,16.54559]
[1776605853190,44.64,75980.5,0.0,-0.86745,6e-05,16.54559]
[1776605857236,44.67,75984.9,0.0,-0.86699,6e-05,16.5863]
[1776605857447,44.67,75984.9,0.0,-0.86699,6e-05,16.5863]
[1776605858004,44.67,75981.59,0.0,-0.86718,6e-05,16.56925]
[1776605858191,44.67,75981.59,0.0,-0.86718,6e-05,16.56925]
[1776605858195,44.67,75981.19,0.0,-0.86719,6e-05,16.56774]
[1776605863758,44.68,75980.72,0.0,-0.86718,6e-05,16.56869]
[1776605867786,44.69,75987.08,0.0,-0.86675,6e-05,16.60693]
[1776605868793,44.69,76004.87,0.0,-0.86563,6e-05,16.70675]
[1776605869601,44.69,76004.87,0.0,-0.86563,6e-05,16.70675]
[1776605869698,44.69,76004.87,0.0,-0.86563,6e-05,16.70675]
[1776605870807,44.69,76006.14,0.0,-0.86554,6e-05,16.71496]
[1776605871814,44.69,76009.89,0.0,-0.8653,6e-05,16.73635]
[1776605873516,44.69,76009.89,0.0,-0.8653,6e-05,16.73635]
[1776605872821,44.69,76014.71,0.0,-0.86499,6e-05,16.7638]
[1776605873701,44.69,76014.71,0.0,-0.86499,6e-05,16.7638]
[1776605873830,44.69,76014.71,0.0,-0.86499,6e-05,16.7638]
[1776605873937,44.69,76014.71,0.0,-0.86499,6e-05,16.7638]
[1776605874036,44.7,76021.56,0.0,-0.86455,6e-05,16.80301]
[1776605875842,44.7,76027.93,0.0,-0.86413,6e-05,16.83935]
[1776605877559,44.7,76028.57,0.0,-0.86409,6e-05,16.84327]
[1776605877689,44.7,76028.57,0.0,-0.86409,6e-05,16.84327]
[1776605878483,44.7,76028.57,0.0,-0.86409,6e-05,16.84327]
[1776605878688,44.7,76030.82,0.0,-0.86394,6e-05,16.85618]
[1776605878863,44.7,76031.01,0.0,-0.86393,6e-05,16.85756]
[1776605880877,44.7,76036.57,0.0,-0.86357,6e-05,16.88925]
[1776605882377,44.7,76036.57,0.0,-0.86357,6e-05,16.88925]
[1776605882439,44.7,76036.57,0.0,-0.86357,6e-05,16.88925]
[1776605885912,44.7,76029.5,0.0,-0.86399,6e-05,16.85162]
[1776605887351,44.7,76029.5,0.0,-0.86399,6e-05,16.85162]
[1776605887437,44.7,76029.5,0.0,-0.86399,6e-05,16.85162]
[1776605887507,44.71,76022.59,0.0,-0.86442,6e-05,16.81348]
[1776605888058,44.71,76022.59,0.0,-0.86442,6e-05,16.81348]
[1776605888188,44.71,76022.59,0.0,-0.86442,6e-05,16.81348]
[1776605891874,44.71,76021.01,0.0,-0.8645,6e-05,16.80661]
[1776605891938,44.71,76021.01,0.0,-0.8645,6e-05,16.80661]
[1776605892103,44.71,76021.01,0.0,-0.8645,6e-05,16.80661]
[1776605892193,44.71,76021.01,0.0,-0.8645,6e-05,16.80661]
[1776605892270,44.71,76019.15,0.0,-0.86461,6e-05,16.79674]
[1776605897916,44.72,76019.01,0.0,-0.86459,6e-05,16.79854]
[1776605897936,44.72,76019.01,0.0,-0.86459,6e-05,16.79854]
[1776605901488,44.72,76018.94,0.0,-0.86458,6e-05,16.7997]
[1776605901690,44.72,76018.5,0.0,-0.8646,6e-05,16.79776]
[1776605908238,44.72,76019.08,0.0,-0.86454,6e-05,16.80306]
[1776605908439,44.72,76019.08,0.0,-0.86454,6e-05,16.80306]
[1776605908540,44.73,76018.94,0.0,-0.86453,6e-05,16.80383]
[1776605908761,44.73,76018.94,0.0,-0.86453,6e-05,16.80383]
[1776605908936,44.73,76018.94,0.0,-0.86453,6e-05,16.80383]
[1776605910080,44.73,76015.06,0.0,-0.86476,6e-05,16.78322]
[1776605913020,44.73,76015.22,0.0,-0.86476,6e-05,16.78172]
[1776605913195,44.73,76015.22,0.0,-0.86476,6e-05,16.78172]
[1776605913283,44.73,76018.19,0.0,-0.86457,6e-05,16.79883]
[1776605913677,44.73,76018.19,0.0,-0.86457,6e-05,16.79883]
[1776605913688,44.73,76018.19,0.0,-0.86457,6e-05,16.79883]
[1776605916400,44.74,76019.38,0.0,-0.86448,6e-05,16.8065]
[1776605916434,44.74,76019.38,0.0,-0.86448,6e-05,16.8065]
[1776605916502,44.74,76028.06,0.0,-0.86393,6e-05,16.85543]
[1776605917002,44.74,76028.06,0.0,-0.86393,6e-05,16.85543]
[1776605917093,44.74,76028.06,0.0,-0.86393,6e-05,16.85543]
[1776605917129,44.74,76030.05,0.0,-0.8638,6e-05,16.86697]
[1776605922164,44.74,76030.59,0.0,-0.86374,6e-05,16.87199]
[1776605924178,44.74,76034.76,0.0,-0.86346,6e-05,16.89604]
[1776605924999,44.74,76034.76,0.0,-0.86346,6e-05,16.89604]
[1776605925197,44.74,76034.76,0.0,-0.86346,6e-05,16.89604]
[1776605928982,44.75,76038.71,0.0,-0.8632,6e-05,16.91939]
[1776605929206,44.75,76038.71,0.0,-0.8632,6e-05,16.91939]
[1776605929940,44.75,76036.28,0.0,-0.86335,6e-05,16.90613]
[1776605930219,44.75,76035.67,0.0,-0.86338,6e-05,16.90305]
[1776605936262,44.75,76035.81,0.0,-0.86335,6e-05,16.90578]
[1776605940081,44.75,76036.46,0.0,-0.8633,6e-05,16.91036]
[1776605940195,44.75,76036.46,0.0,-0.8633,6e-05,16.91036]
[1776605945188,44.76,76034.35,0.0,-0.86341,6e-05,16.90017]
[1776605945436,44.76,76034.35,0.0,-0.86341,6e-05,16.90017]
[1776605949881,44.76,76034.71,0.0,-0.86337,6e-05,16.90379]
[1776605949942,44.76,76034.71,0.0,-0.86337,6e-05,16.90379]
[1776605950794,44.76,76037.59,0.0,-0.86319,6e-05,16.92018]
[1776605950936,44.76,76037.59,0.0,-0.86319,6e-05,16.92018]
[1776605951367,44.76,76037.8,0.0,-0.86317,6e-05,16.92164]
[1776605957410,44.77,76037.54,0.0,-0.86317,6e-05,16.92189]
[1776605959495,44.77,76037.32,0.0,-0.86318,6e-05,16.92094]
[1776605959698,44.77,76037.32,0.0,-0.86317,6e-05,16.92123]
[1776605963948,44.77,76038.94,0.0,-0.86306,6e-05,16.93137]
[1776605964192,44.77,76038.94,0.0,-0.86306,6e-05,16.93137]
[1776605965672,44.77,76036.73,0.0,-0.86319,6e-05,16.91958]
[1776605965690,44.77,76036.73,0.0,-0.86319,6e-05,16.91958]
[1776605966473,44.77,76036.77,0.0,-0.86319,6e-05,16.92009]
[1776605970615,44.77,76037.09,0.0,-0.86316,6e-05,16.92272]
[1776605970696,44.77,76037.37,0.0,-0.86313,6e-05,16.92457]
[1776605971510,44.77,76042.64,0.0,-0.86282,6e-05,16.95075]
[1776605973523,44.77,76045.89,0.0,-0.86261,6e-05,16.96934]
[1776605973890,44.77,76045.89,0.0,-0.86261,6e-05,16.96934]
[1776605973944,44.77,76045.89,0.0,-0.86261,6e-05,16.96934]
[1776605976860,44.78,76045.0,0.0,-0.86266,6e-05,16.96497]
[1776605976940,44.78,76045.0,0.0,-0.86266,6e-05,16.96497]
[1776605977552,44.78,76044.93,0.0,-0.86266,6e-05,16.96478]
[1776605982587,44.78,76063.42,0.0,-0.86147,6e-05,17.06905]
[1776605983594,44.78,76063.8,0.0,-0.86144,6e-05,17.07121]
[1776605984601,44.78,76059.0,0.0,-0.86175,6e-05,17.04443]
[1776605985119,44.78,76059.0,0.0,-0.86175,6e-05,17.04443]
[1776605985192,44.78,76059.0,0.0,-0.86175,6e-05,17.04443]
[1776605986615,44.78,76053.39,0.0,-0.86211,6e-05,17.01324]
[1776605988607,44.78,76054.93,0.0,-0.86201,6e-05,17.02198]
[1776605988689,44.78,76055.42,0.0,-0.86197,6e-05,17.02484]
[1776605991650,44.78,76063.23,0.0,-0.86147,6e-05,17.0691]
[1776605995678,44.78,76069.67,0.0,-0.86105,6e-05,17.10591]
[1776605996990,44.78,76069.67,0.0,-0.86105,6e-05,17.10591]
[1776605997189,44.78,76069.67,0.0,-0.86105,6e-05,17.10591]
[1776606002501,44.78,76073.98,0.0,-0.86076,6e-05,17.13071]
[1776606002697,44.79,76074.48,0.0,-0.86072,6e-05,17.134]
[1776606007758,44.79,76072.43,0.0,-0.86085,6e-05,17.12317]
[1776606007936,44.79,76072.43,0.0,-0.86085,6e-05,17.12317]
[1776606008038,44.79,76070.22,0.0,-0.86099,6e-05,17.11118]
[1776606013804,44.79,76063.18,0.0,-0.86142,6e-05,17.07278]
[1776606016827,44.79,76059.01,0.0,-0.86168,6e-05,17.05021]
[1776606021862,44.79,76052.79,0.0,-0.86206,6e-05,17.01683]
[1776606022869,44.79,76046.61,0.0,-0.86245,6e-05,16.98261]
[1776606024883,44.8,76044.76,0.0,-0.86256,6e-05,16.97297]
[1776606030386,44.8,76043.47,0.0,-0.86263,6e-05,16.96692]
[1776606030434,44.8,76043.47,0.0,-0.86263,6e-05,16.96692]
[1776606033948,44.8,76036.37,0.0,-0.86307,6e-05,16.92627]
[1776606036969,44.81,76031.95,0.0,-0.86334,6e-05,16.90303]
[1776606041948,44.81,76027.88,0.0,-0.86357,6e-05,16.88233]
[1776606045680,44.82,76031.47,0.0,-0.86332,6e-05,16.90441]
[1776606045689,44.82,76031.47,0.0,-0.86332,6e-05,16.90441]
[1776606045781,44.82,76031.51,0.0,-0.86331,6e-05,16.90512]
[1776606048046,44.82,76036.45,0.0,-0.86298,6e-05,16.93409]
[1776606050479,44.82,76035.87,0.0,-0.86301,6e-05,16.9313]
[1776606050688,44.82,76035.87,0.0,-0.86301,6e-05,16.9313]
[1776606056116,44.83,76035.88,0.0,-0.86298,6e-05,16.93455]
[1776606057113,44.83,76055.7,0.0,-0.86172,6e-05,17.04511]
[1776606058120,44.83,76056.37,0.0,-0.86166,6e-05,17.04947]
[1776606063134,44.83,76056.96,0.0,-0.86162,6e-05,17.05348]
[1776606063197,44.83,76056.96,0.0,-0.86162,6e-05,17.05348]
[1776606063510,44.83,76056.96,0.0,-0.86162,6e-05,17.05348]
[1776606063697,44.83,76056.96,0.0,-0.86162,6e-05,17.05348]
[1776606063542,44.83,76057.44,0.0,-0.86159,6e-05,17.05633]
[1776606069197,44.83,76054.07,0.0,-0.86179,6e-05,17.03878]
[1776606073571,44.83,76052.35,0.0,-0.86189,6e-05,17.03001]
[1776606073687,44.83,76052.35,0.0,-0.86189,6e-05,17.03001]
[1776606076248,44.84,76043.65,0.0,-0.86243,6e-05,16.98229]
[1776606077254,44.84,76042.55,0.0,-0.8625,6e-05,16.97641]
[1776606081282,44.84,76035.69,0.0,-0.86292,6e-05,16.93893]
[1776606086317,44.84,76035.18,0.0,-0.86293,6e-05,16.93781]
[1776606091352,44.85,76038.31,0.0,-0.86274,6e-05,16.9533]
[1776606093366,44.85,76042.82,0.0,-0.86245,6e-05,16.97891]
[1776606096102,44.85,76039.24,0.0,-0.86267,6e-05,16.95935]
[1776606096204,44.85,76039.24,0.0,-0.86267,6e-05,16.95935]
[1776606098817,44.85,76038.21,0.0,-0.86273,6e-05,16.9546]
[1776606098936,44.85,76038.21,0.0,-0.86273,6e-05,16.9546]
[1776606099408,44.85,76038.19,0.0,-0.86272,6e-05,16.95488]
[1776606103996,44.85,76035.47,0.0,-0.86288,6e-05,16.94134]
[1776606104185,44.85,76035.47,0.0,-0.86288,6e-05,16.94134]
[1776606109478,44.86,76039.3,0.0,-0.8626,6e-05,16.9652]
[1776606111359,44.86,76041.67,0.0,-0.86245,6e-05,16.97878]
[1776606111461,44.86,76041.67,0.0,-0.86245,6e-05,16.97878]
[1776606111513,44.86,76041.67,0.0,-0.86245,6e-05,16.97878]
[1776606111694,44.86,76041.67,0.0,-0.86245,6e-05,16.97878]
[1776606111562,44.86,76041.67,0.0,-0.86244,6e-05,16.97912]
[1776606117534,44.87,76036.55,0.0,-0.86274,6e-05,16.95269]
[1776606118920,44.87,76036.55,0.0,-0.86274,6e-05,16.95269]
[1776606118948,44.87,76036.55,0.0,-0.86274,6e-05,16.95269]
[1776606124582,44.87,76033.53,0.0,-0.8629,6e-05,16.9386]
[1776606126226,44.87,76033.53,0.0,-0.8629,6e-05,16.9386]
[1776606126457,44.87,76033.53,0.0,-0.8629,6e-05,16.9386]
[1776606131632,44.88,76039.14,0.0,-0.86251,6e-05,16.97272]
[1776606136669,44.88,76040.06,0.0,-0.86244,6e-05,16.97926]
[1776606137747,44.88,76040.06,0.0,-0.86244,6e-05,16.97926]
[1776606137945,44.88,76040.13,0.0,-0.86243,6e-05,16.97984]
[1776606138926,44.88,76040.13,0.0,-0.86243,6e-05,16.97984]
[1776606138935,44.88,76040.13,0.0,-0.86243,6e-05,16.97984]
[1776606139688,44.88,76039.78,0.0,-0.86245,6e-05,16.97825]
[1776606141703,44.88,76033.5,0.0,-0.86284,6e-05,16.94365]
[1776606143717,44.88,76030.92,0.0,-0.863,6e-05,16.92979]
[1776606145046,44.88,76030.99,0.0,-0.86299,6e-05,16.93044]
[1776606145192,44.88,76030.99,0.0,-0.86299,6e-05,16.93044]
[1776606148752,44.89,76037.61,0.0,-0.86256,6e-05,16.96833]
[1776606150766,44.89,76043.47,0.0,-0.86218,6e-05,17.00136]
[1776606152780,44.89,76049.1,0.0,-0.86185,6e-05,17.0295]
[1776606154794,44.89,76056.93,0.0,-0.86135,6e-05,17.07331]
[1776606156807,44.89,76050.86,0.0,-0.86173,6e-05,17.0395]
[1776606160669,44.89,76048.18,0.0,-0.8619,6e-05,17.02481]
[1776606160700,44.89,76048.18,0.0,-0.8619,6e-05,17.02481]
[1776606162387,44.89,76046.8,0.0,-0.86199,6e-05,17.01721]
[1776606162435,44.89,76046.8,0.0,-0.86199,6e-05,17.01721]
[1776606162488,44.89,76046.11,0.0,-0.86203,6e-05,17.01357]
[1776606168216,44.89,76046.0,0.0,-0.86203,6e-05,17.01336]
[1776606168442,44.89,76046.0,0.0,-0.86203,6e-05,17.01336]
[1776606173927,44.89,76041.61,0.0,-0.8623,6e-05,16.9897]
[1776606175508,44.89,76041.61,0.0,-0.8623,6e-05,16.9897]
[1776606175695,44.89,76041.61,0.0,-0.8623,6e-05,16.9897]
[1776606175710,44.89,76041.61,0.0,-0.8623,6e-05,16.9897]
[1776606175794,44.89,76041.65,0.0,-0.86229,6e-05,16.99017]
[1776606175949,44.89,76041.65,0.0,-0.86229,6e-05,16.99017]
[1776606181982,44.89,76046.99,0.0,-0.86195,6e-05,17.02066]
[1776606184389,44.89,76050.19,0.0,-0.86174,6e-05,17.03856]
[1776606184441,44.89,76050.19,0.0,-0.86174,6e-05,17.03856]
[1776606188025,44.89,76045.95,0.0,-0.86201,6e-05,17.01517]
[1776606188942,44.89,76045.95,0.0,-0.86201,6e-05,17.01517]
[1776606191333,44.89,76042.81,0.0,-0.86221,6e-05,16.99785]
[1776606191436,44.89,76042.81,0.0,-0.86221,6e-05,16.99785]
[1776606191537,44.89,76042.63,0.0,-0.86221,6e-05,16.99705]
[1776606199679,44.9,76042.88,0.0,-0.86219,6e-05,16.99892]
[1776606199700,44.9,76042.88,0.0,-0.86219,6e-05,16.99892]
[1776606205704,44.9,76042.96,0.0,-0.86218,6e-05,17.00011]
[1776606205937,44.9,76042.96,0.0,-0.86217,6e-05,17.00065]
[1776606206005,44.9,76042.96,0.0,-0.86217,6e-05,17.00065]
[1776606206187,44.9,76042.96,0.0,-0.86217,6e-05,17.00065]
[1776606206288,44.9,76042.66,0.0,-0.86219,6e-05,16.99911]
[1776606214832,44.9,76042.01,0.0,-0.86223,6e-05,16.99593]
[1776606214936,44.9,76042.01,0.0,-0.86224,6e-05,16.9932]
[1776606222427,44.9,76045.19,0.0,-0.86203,6e-05,17.01164]
[1776606222435,44.9,76045.19,0.0,-0.86203,6e-05,17.01164]
[1776606223270,44.9,76036.78,0.0,-0.86256,6e-05,16.96532]
[1776606225284,44.9,76033.12,0.0,-0.86278,6e-05,16.94536]
[1776606228523,44.91,76029.05,0.0,-0.86304,6e-05,16.92317]
[1776606228695,44.91,76029.05,0.0,-0.86304,6e-05,16.92317]
[1776606229807,44.91,76029.6,0.0,-0.863,6e-05,16.9265]
[1776606229936,44.91,76029.35,0.0,-0.86301,6e-05,16.92536]
[1776606230319,44.91,76029.03,0.0,-0.86303,6e-05,16.92384]
[1776606231438,44.91,76029.03,0.0,-0.86303,6e-05,16.92384]
[1776606235342,44.91,76030.39,0.0,-0.86293,6e-05,16.93231]
[1776606235441,44.91,76030.39,0.0,-0.86293,6e-05,16.93231]
[1776606235540,44.91,76034.93,0.0,-0.86264,6e-05,16.95766]
[1776606236831,44.91,76034.93,0.0,-0.86264,6e-05,16.95766]
[1776606236936,44.91,76036.13,0.0,-0.86257,6e-05,16.96437]
[1776606237369,44.91,76036.27,0.0,-0.86256,6e-05,16.96518]
[1776606242403,44.91,76036.59,0.0,-0.86254,6e-05,16.96708]
[1776606244814,44.91,76038.44,0.0,-0.86242,6e-05,16.97741]
[1776606244942,44.91,76040.19,0.0,-0.86231,6e-05,16.98716]
[1776606250460,44.91,76034.36,0.0,-0.86268,6e-05,16.95481]
[1776606251067,44.91,76034.36,0.0,-0.86268,6e-05,16.95481]
[1776606251193,44.91,76034.36,0.0,-0.86268,6e-05,16.95481]
[1776606252216,44.91,76035.62,0.0,-0.86259,6e-05,16.96188]
[1776606252435,44.91,76035.62,0.0,-0.86259,6e-05,16.96188]
[1776606252473,44.91,76035.69,0.0,-0.86259,6e-05,16.96244]
[1776606256679,44.91,76039.41,0.0,-0.86235,6e-05,16.98363]
[1776606256700,44.91,76039.41,0.0,-0.86235,6e-05,16.98363]
[1776606259524,44.91,76046.28,0.0,-0.8619,6e-05,17.02238]
[1776606260874,44.91,76046.28,0.0,-0.8619,6e-05,17.02238]
[1776606260940,44.91,76046.64,0.0,-0.86188,6e-05,17.02447]
[1776606261244,44.91,76046.64,0.0,-0.86188,6e-05,17.02447]
[1776606261438,44.91,76046.64,0.0,-0.86188,6e-05,17.02447]
[1776606261538,44.91,76048.54,0.0,-0.86176,6e-05,17.03513]
[1776606263552,44.91,76055.12,0.0,-0.86134,6e-05,17.0719]
[1776606264522,44.91,76055.12,0.0,-0.86134,6e-05,17.0719]
[1776606264695,44.91,76055.12,0.0,-0.86134,6e-05,17.0719]
[1776606269347,44.91,76053.25,0.0,-0.86146,6e-05,17.06165]
[1776606269441,44.91,76053.25,0.0,-0.86146,6e-05,17.06165]
[1776606270091,44.91,76052.62,0.0,-0.86149,6e-05,17.05819]
[1776606270190,44.91,76052.62,0.0,-0.86149,6e-05,17.05819]
[1776606270601,44.91,76051.86,0.0,-0.86154,6e-05,17.05403]
[1776606275281,44.91,76054.9,0.0,-0.86137,6e-05,17.06776]
[1776606275446,44.91,76054.9,0.0,-0.86137,6e-05,17.06776]
[1776606280672,44.92,76055.66,0.0,-0.86132,6e-05,17.07227]
[1776606285554,44.92,76057.09,0.0,-0.86122,6e-05,17.0804]
[1776606285691,44.92,76057.09,0.0,-0.86122,6e-05,17.0804]
[1776606285707,44.92,76065.15,0.0,-0.86071,6e-05,17.12535]
[1776606286300,44.92,76065.15,0.0,-0.86071,6e-05,17.12535]
[1776606286437,44.92,76065.15,0.0,-0.86071,6e-05,17.12535]
[1776606286714,44.92,76066.33,0.0,-0.86063,6e-05,17.13189]
[1776606290988,44.92,76068.74,0.0,-0.86048,6e-05,17.14507]
[1776606291190,44.92,76068.74,0.0,-0.86048,6e-05,17.14507]
[1776606296800,44.91,76068.99,0.0,-0.86047,6e-05,17.14605]
[1776606300652,44.91,76069.56,0.0,-0.86044,6e-05,17.14904]
[1776606300696,44.91,76069.56,0.0,-0.86044,6e-05,17.14904]
[1776606301208,44.91,76069.56,0.0,-0.86044,6e-05,17.14898]
[1776606301434,44.91,76069.56,0.0,-0.86044,6e-05,17.14898]
[1776606301835,44.91,76069.63,0.0,-0.86043,6e-05,17.1493]
[1776606306870,44.91,76063.01,0.0,-0.86086,6e-05,17.11212]
[1776606307888,44.91,76063.01,0.0,-0.86086,6e-05,17.11212]
[1776606307937,44.91,76063.01,0.0,-0.86086,6e-05,17.11212]
[1776606307877,44.91,76055.09,0.0,-0.86137,6e-05,17.06798]
[1776606309891,44.91,76045.1,0.0,-0.862,6e-05,17.01249]
[1776606310898,44.91,76039.1,0.0,-0.86238,6e-05,16.97923]
[1776606312912,44.91,76028.81,0.0,-0.86303,6e-05,16.92239]
[1776606314281,44.92,76026.2,0.0,-0.86319,6e-05,16.90815]
[1776606314437,44.92,76026.2,0.0,-0.86319,6e-05,16.90815]
[1776606316028,44.92,76025.89,0.0,-0.8632,6e-05,16.90704]
[1776606316196,44.92,76025.89,0.0,-0.8632,6e-05,16.90704]
[1776606316940,44.92,76025.75,0.0,-0.86321,6e-05,16.90656]
[1776606320198,44.92,76021.96,0.0,-0.86344,6e-05,16.88633]
[1776606320448,44.92,76021.96,0.0,-0.86344,6e-05,16.88633]
[1776606326003,44.92,76019.25,0.0,-0.86359,6e-05,16.87239]
[1776606327534,44.92,76019.25,0.0,-0.86359,6e-05,16.87239]
[1776606327698,44.92,76019.25,0.0,-0.86359,6e-05,16.87239]
[1776606328607,44.92,76019.01,0.0,-0.8636,6e-05,16.87143]
[1776606328699,44.92,76019.01,0.0,-0.8636,6e-05,16.87143]
[1776606328708,44.92,76018.9,0.0,-0.86361,6e-05,16.87101]
[1776606331038,44.92,76007.25,0.0,-0.86436,6e-05,16.80314]
[1776606332751,44.92,76007.25,0.0,-0.86436,6e-05,16.80314]
[1776606332937,44.92,76007.25,0.0,-0.86436,6e-05,16.80314]
[1776606332799,44.92,76002.61,0.0,-0.86464,6e-05,16.77799]
[1776606337080,44.93,75997.38,0.0,-0.86495,6e-05,16.75096]
[1776606338784,44.93,75997.38,0.0,-0.86495,6e-05,16.75096]
[1776606338940,44.93,75997.38,0.0,-0.86495,6e-05,16.75096]
[1776606339691,44.93,75997.35,0.0,-0.86494,6e-05,16.75183]
[1776606339936,44.93,75997.35,0.0,-0.86494,6e-05,16.75183]
[1776606339793,44.93,75997.4,0.0,-0.86493,6e-05,16.75262]
[1776606346145,44.94,75999.44,0.0,-0.86477,6e-05,16.76685]
[1776606348363,44.94,75998.44,0.0,-0.86482,6e-05,16.76177]
[1776606348437,44.94,75998.44,0.0,-0.86482,6e-05,16.76177]
[1776606351083,44.94,75994.43,0.0,-0.86506,6e-05,16.74094]
[1776606351192,44.94,75994.43,0.0,-0.86506,6e-05,16.74094]
[1776606351269,44.94,75993.03,0.0,-0.86514,6e-05,16.73366]
[1776606353652,44.94,75989.05,0.0,-0.86538,6e-05,16.71209]
[1776606353690,44.94,75989.05,0.0,-0.86538,6e-05,16.71209]
[1776606357571,44.95,75989.73,0.0,-0.86532,6e-05,16.7178]
[1776606357694,44.95,75989.73,0.0,-0.86532,6e-05,16.7178]
[1776606357952,44.95,75989.73,0.0,-0.86532,6e-05,16.7178]
[1776606358002,44.95,75989.6,0.0,-0.86532,6e-05,16.71804]
[1776606358190,44.95,75989.6,0.0,-0.86532,6e-05,16.71804]
[1776606360278,44.95,75977.64,0.0,-0.86605,6e-05,16.65269]
[1776606361125,44.95,75977.64,0.0,-0.86605,6e-05,16.65269]
[1776606361188,44.95,75977.64,0.0,-0.86605,6e-05,16.65269]
[1776606362292,44.95,75973.15,0.0,-0.86632,6e-05,16.62886]
[1776606364023,44.95,75973.15,0.0,-0.86632,6e-05,16.62886]
[1776606364189,44.96,75975.34,0.0,-0.86617,6e-05,16.64159]
[1776606364306,44.96,75987.41,0.0,-0.86541,6e-05,16.70913]
[1776606365556,44.96,75987.41,0.0,-0.86541,6e-05,16.70913]
[1776606365688,44.96,75987.41,0.0,-0.86541,6e-05,16.70913]
[1776606365782,44.96,75987.13,0.0,-0.86542,6e-05,16.70877]
[1776606368510,44.96,75986.45,0.0,-0.86545,6e-05,16.70554]
[1776606368695,44.96,75986.45,0.0,-0.86545,6e-05,16.70554]
[1776606368718,44.96,75981.13,0.0,-0.86577,6e-05,16.67714]
[1776606373611,44.97,75979.12,0.0,-0.86588,6e-05,16.66762]
[1776606373695,44.97,75979.12,0.0,-0.86588,6e-05,16.66762]
[1776606374180,44.97,75979.37,0.0,-0.86585,6e-05,16.66987]
[1776606374196,44.97,75979.37,0.0,-0.86585,6e-05,16.66987]
[1776606374376,44.97,75979.49,0.0,-0.86585,6e-05,16.67053]
[1776606377145,44.97,75983.44,0.0,-0.86559,6e-05,16.69328]
[1776606384655,44.98,75983.4,0.0,-0.86556,6e-05,16.69541]
[1776606384695,44.98,75983.4,0.0,-0.86556,6e-05,16.69541]
[1776606384747,44.98,75984.57,0.0,-0.86548,6e-05,16.70306]
[1776606389481,44.98,75988.86,0.0,-0.86519,6e-05,16.72876]
[1776606394516,44.99,75985.12,0.0,-0.86542,6e-05,16.70619]
[1776606396530,44.99,75975.83,0.0,-0.86599,6e-05,16.65552]
[1776606399551,44.99,75970.95,0.0,-0.86628,6e-05,16.6299]
[1776606401569,44.99,75964.3,0.0,-0.86668,6e-05,16.59409]
[1776606403580,44.99,75971.21,0.0,-0.86624,6e-05,16.63341]
[1776606408615,45.0,75975.82,0.0,-0.86593,6e-05,16.66132]
[1776606409622,45.0,75981.91,0.0,-0.86554,6e-05,16.69548]
[1776606410629,45.0,75976.01,0.0,-0.86591,6e-05,16.66319]
[1776606412643,45.02,75969.31,0.0,-0.86624,6e-05,16.63301]
[1776606417678,45.03,75974.94,0.0,-0.86579,6e-05,16.67284]
[1776606420699,45.04,75967.91,0.0,-0.86622,6e-05,16.6349]
[1776606425734,45.04,75968.5,0.0,-0.86614,6e-05,16.64154]
[1776606429762,45.05,75959.98,0.0,-0.86664,6e-05,16.59718]
[1776606431775,45.05,75966.4,0.0,-0.86624,6e-05,16.63291]
[1776606436811,45.05,75966.47,0.0,-0.86623,6e-05,16.63367]
[1776606441845,45.05,75968.17,0.0,-0.86612,6e-05,16.6435]
[1776606446881,45.05,75965.08,0.0,-0.8663,6e-05,16.6269]
[1776606451917,45.05,75961.65,0.0,-0.86653,6e-05,16.60506]
[1776606454938,45.05,75957.08,0.0,-0.86681,6e-05,16.58027]
[1776606457722,45.06,75953.49,0.0,-0.86703,6e-05,16.5608]
[1776606457962,45.06,75942.78,0.0,-0.86769,6e-05,16.50187]
[1776606458969,45.06,75925.85,0.0,-0.86872,6e-05,16.40885]
[1776606459976,45.06,75934.56,0.0,-0.86818,6e-05,16.45739]
[1776606460807,45.06,75934.56,0.0,-0.86818,6e-05,16.45739]
[1776606460983,45.06,75943.62,0.0,-0.86762,6e-05,16.5078]
[1776606461990,45.06,75950.09,0.0,-0.86722,6e-05,16.54387]
[1776606464008,45.06,75948.65,0.0,-0.8673,6e-05,16.53646]
[1776606465012,45.06,75943.55,0.0,-0.86761,6e-05,16.5086]
[1776606469040,45.06,75936.79,0.0,-0.86801,6e-05,16.47272]
[1776606470848,45.07,75935.73,0.0,-0.86807,6e-05,16.46726]
[1776606472142,45.07,75935.25,0.0,-0.8681,6e-05,16.46501]
[1776606472190,45.07,75935.25,0.0,-0.8681,6e-05,16.46501]
[1776606472243,45.07,75935.25,0.0,-0.86809,6e-05,16.46557]
[1776606478104,45.07,75935.7,0.0,-0.86806,6e-05,16.46787]
[1776606483145,45.06,75937.62,0.0,-0.86796,6e-05,16.4776]
[1776606488180,45.06,75935.19,0.0,-0.86812,6e-05,16.46325]
[1776606491201,45.06,75950.72,0.0,-0.86716,6e-05,16.54837]
[1776606492208,45.06,75955.0,0.0,-0.8669,6e-05,16.57171]
[1776606497244,45.06,75956.1,0.0,-0.86685,6e-05,16.57612]
[1776606500265,45.06,75949.53,0.0,-0.86727,6e-05,16.53886]
[1776606505300,45.05,75951.07,0.0,-0.86719,6e-05,16.54598]
[1776606511341,45.05,75950.42,0.0,-0.86728,6e-05,16.53715]
[1776606516377,45.05,75950.38,0.0,-0.8673,6e-05,16.53553]
[1776606521412,45.04,75949.73,0.0,-0.86738,6e-05,16.52828]
[1776606526463,45.04,75943.72,0.0,-0.86776,6e-05,16.4938]
[1776606529485,45.03,75948.02,0.0,-0.86751,6e-05,16.51687]
[1776606534519,45.03,75951.02,0.0,-0.86734,6e-05,16.53218]
[1776606535527,45.03,75957.45,0.0,-0.86694,6e-05,16.56744]
[1776606539555,45.03,75961.15,0.0,-0.86673,6e-05,16.58665]
[1776606540561,45.03,75968.51,0.0,-0.86627,6e-05,16.62701]
[1776606542576,45.03,75969.33,0.0,-0.86622,6e-05,16.63189]
[1776606544603,45.03,75960.09,0.0,-0.8668,6e-05,16.58055]
[1776606546618,45.03,75973.14,0.0,-0.86599,6e-05,16.65245]
[1776606547624,45.03,75982.11,0.0,-0.86543,6e-05,16.7019]
[1776606548631,45.03,75982.88,0.0,-0.86538,6e-05,16.70615]
[1776606553666,45.03,75982.44,0.0,-0.86541,6e-05,16.70363]
[1776606557607,45.03,75982.0,0.0,-0.86544,6e-05,16.70091]
[1776606558100,45.03,75973.01,0.0,-0.866,6e-05,16.65102]
[1776606558943,45.03,75973.01,0.0,-0.866,6e-05,16.65102]
[1776606558968,45.03,75972.61,0.0,-0.86603,6e-05,16.64876]
[1776606561157,45.03,75973.41,0.0,-0.86598,6e-05,16.65314]
[1776606561187,45.03,75973.41,0.0,-0.86598,6e-05,16.65314]
[1776606561723,45.03,75975.01,0.0,-0.86588,6e-05,16.66188]
[1776606563562,45.03,75976.26,0.0,-0.86581,6e-05,16.66874]
[1776606563693,45.03,75976.26,0.0,-0.86581,6e-05,16.66874]
[1776606565750,45.02,75970.5,0.0,-0.86617,6e-05,16.63671]
[1776606568774,45.02,75954.16,0.0,-0.86718,6e-05,16.54615]
[1776606569781,45.02,75955.33,0.0,-0.86711,6e-05,16.55268]
[1776606571867,45.02,75955.3,0.0,-0.86711,6e-05,16.55257]
[1776606572082,45.02,75955.3,0.0,-0.86711,6e-05,16.55257]
[1776606572176,45.02,75955.34,0.0,-0.86713,6e-05,16.54935]
[1776606572415,45.02,75955.34,0.0,-0.86713,6e-05,16.54935]
[1776606572439,45.02,75955.34,0.0,-0.86713,6e-05,16.54935]
[1776606578843,45.03,75956.91,0.0,-0.86703,6e-05,16.55845]
[1776606580733,45.03,75957.5,0.0,-0.86699,6e-05,16.56176]
[1776606580944,45.03,75957.5,0.0,-0.86699,6e-05,16.56176]
[1776606581042,45.03,75957.74,0.0,-0.86697,6e-05,16.56314]
[1776606582037,45.03,75957.74,0.0,-0.86697,6e-05,16.56314]
[1776606582192,45.03,75957.74,0.0,-0.86697,6e-05,16.56314]
[1776606588914,45.02,75958.37,0.0,-0.86694,6e-05,16.56614]
[1776606592225,45.02,75958.48,0.0,-0.86694,6e-05,16.56657]
[1776606592274,45.02,75958.48,0.0,-0.86694,6e-05,16.56648]
[1776606592443,45.02,75958.48,0.0,-0.86694,6e-05,16.56648]
[1776606595295,45.02,75958.44,0.0,-0.86694,6e-05,16.566]
[1776606595435,45.02,75958.44,0.0,-0.86694,6e-05,16.566]
[1776606600015,45.02,75974.47,0.0,-0.86595,6e-05,16.65422]
[1776606601009,45.02,75976.81,0.0,-0.86581,6e-05,16.66695]
[1776606601967,45.02,75976.81,0.0,-0.86581,6e-05,16.66695]
[1776606602211,45.02,75976.81,0.0,-0.86581,6e-05,16.66695]
[1776606602015,45.02,75979.42,0.0,-0.86565,6e-05,16.68115]
[1776606602691,45.02,75979.42,0.0,-0.86565,6e-05,16.68115]
[1776606602937,45.02,75979.42,0.0,-0.86565,6e-05,16.68115]
[1776606608058,45.02,75980.11,0.0,-0.8656,6e-05,16.68522]
[1776606610072,45.02,75987.24,0.0,-0.86516,6e-05,16.72416]
[1776606612086,45.02,75988.4,0.0,-0.86509,6e-05,16.73048]
[1776606613429,45.02,75987.53,0.0,-0.86515,6e-05,16.72581]
[1776606613439,45.02,75987.53,0.0,-0.86515,6e-05,16.72581]
[1776606614004,45.02,75987.53,0.0,-0.86515,6e-05,16.72581]
[1776606614190,45.02,75987.53,0.0,-0.86515,6e-05,16.72581]
[1776606614232,45.02,75987.55,0.0,-0.86514,6e-05,16.72607]
[1776606618928,45.02,75987.4,0.0,-0.86515,6e-05,16.7257]
[1776606618940,45.02,75987.4,0.0,-0.86515,6e-05,16.7257]
[1776606619134,45.02,75983.92,0.0,-0.86536,6e-05,16.70673]
[1776606619592,45.02,75983.92,0.0,-0.86536,6e-05,16.70673]
[1776606619689,45.02,75983.92,0.0,-0.86536,6e-05,16.70673]
[1776606625178,45.03,75987.2,0.0,-0.86515,6e-05,16.72583]
[1776606628714,45.03,75988.73,0.0,-0.86504,6e-05,16.73472]
[1776606628943,45.03,75988.73,0.0,-0.86504,6e-05,16.73472]
[1776606629095,45.03,75988.73,0.0,-0.86504,6e-05,16.73472]
[1776606629195,45.03,75988.73,0.0,-0.86504,6e-05,16.73472]
[1776606629207,45.03,75989.53,0.0,-0.86499,6e-05,16.73927]
[1776606634243,45.03,75989.41,0.0,-0.86502,6e-05,16.7356]
[1776606634431,45.03,75989.41,0.0,-0.86502,6e-05,16.7356]
[1776606634690,45.03,75989.41,0.0,-0.86502,6e-05,16.7356]
[1776606635153,45.03,75989.41,0.0,-0.86502,6e-05,16.7356]
[1776606635195,45.03,75989.41,0.0,-0.86502,6e-05,16.7356]
[1776606635250,45.03,75988.47,0.0,-0.86508,6e-05,16.73051]
[1776606640285,45.03,75985.43,0.0,-0.86526,6e-05,16.71434]
[1776606640971,45.03,75985.43,0.0,-0.86526,6e-05,16.71434]
[1776606641195,45.03,75985.43,0.0,-0.86526,6e-05,16.71434]
[1776606641292,45.03,75983.16,0.0,-0.8654,6e-05,16.70192]
[1776606641514,45.03,75983.16,0.0,-0.8654,6e-05,16.70192]
[1776606641692,45.03,75983.16,0.0,-0.8654,6e-05,16.70192]
[1776606647334,45.03,75984.06,0.0,-0.86533,6e-05,16.70789]
[1776606649610,45.03,75984.06,0.0,-0.86533,6e-05,16.70789]
[1776606649694,45.03,75984.06,0.0,-0.86533,6e-05,16.70789]
[1776606649937,45.03,75984.06,0.0,-0.86533,6e-05,16.70789]
[1776606650189,45.03,75984.06,0.0,-0.86533,6e-05,16.70789]
[1776606650268,45.03,75983.73,0.0,-0.86538,6e-05,16.70379]
[1776606653793,45.02,75983.28,0.0,-0.86544,6e-05,16.69854]
[1776606653945,45.02,75983.28,0.0,-0.86544,6e-05,16.69854]
[1776606654014,45.02,75983.04,0.0,-0.86546,6e-05,16.69673]
[1776606654801,45.02,75983.04,0.0,-0.86546,6e-05,16.69673]
[1776606654943,45.02,75983.04,0.0,-0.86546,6e-05,16.69673]
[1776606657407,45.01,75964.2,0.0,-0.86666,6e-05,16.58979]
[1776606658414,45.01,75959.24,0.0,-0.86697,6e-05,16.56227]
[1776606659605,45.01,75959.24,0.0,-0.86697,6e-05,16.56227]
[1776606659701,45.01,75959.24,0.0,-0.86697,6e-05,16.56227]
[1776606659900,45.01,75959.24,0.0,-0.86697,6e-05,16.56227]
[1776606659942,45.01,75959.24,0.0,-0.86697,6e-05,16.56227]
[1776606660038,45.01,75957.16,0.0,-0.8671,6e-05,16.55066]
[1776606665623,45.02,75957.85,0.0,-0.86705,6e-05,16.5552]
[1776606665698,45.02,75957.85,0.0,-0.86705,6e-05,16.5552]
[1776606666015,45.02,75957.85,0.0,-0.86705,6e-05,16.5552]
[1776606666193,45.02,75957.85,0.0,-0.86705,6e-05,16.5552]
[1776606666276,45.02,75953.39,0.0,-0.86732,6e-05,16.53121]
[1776606672513,45.02,75952.2,0.0,-0.86739,6e-05,16.52487]
[1776606673466,45.02,75952.2,0.0,-0.86739,6e-05,16.52487]
[1776606673691,45.02,75952.2,0.0,-0.86739,6e-05,16.52487]
[1776606674994,45.02,75951.76,0.0,-0.86742,6e-05,16.52242]
[1776606675189,45.02,75951.76,0.0,-0.86742,6e-05,16.52242]
[1776606675201,45.02,75951.08,0.0,-0.86746,6e-05,16.51866]
[1776606677549,45.02,75959.08,0.0,-0.86696,6e-05,16.56291]
[1776606678556,45.02,75971.66,0.0,-0.86618,6e-05,16.63272]
[1776606679733,45.02,75971.66,0.0,-0.86618,6e-05,16.63272]
[1776606679834,45.02,75973.46,0.0,-0.86606,6e-05,16.64301]
[1776606681607,45.02,75973.29,0.0,-0.86607,6e-05,16.64207]
[1776606683442,45.02,75968.68,0.0,-0.86636,6e-05,16.61678]
[1776606683592,45.02,75967.46,0.0,-0.86643,6e-05,16.61016]
[1776606684829,45.02,75967.46,0.0,-0.86643,6e-05,16.61016]
[1776606686180,45.02,75967.46,0.0,-0.86643,6e-05,16.61067]
[1776606686438,45.02,75965.17,0.0,-0.86658,6e-05,16.59698]
[1776606687455,45.02,75965.0,0.0,-0.86659,6e-05,16.59604]
[1776606687687,45.02,75965.0,0.0,-0.86659,6e-05,16.59604]
[1776606687788,45.02,75964.64,0.0,-0.86662,6e-05,16.59316]
[1776606690133,45.02,75964.39,0.0,-0.86664,6e-05,16.59177]
[1776606691711,45.02,75965.82,0.0,-0.86655,6e-05,16.59953]
[1776606691941,45.02,75965.82,0.0,-0.86655,6e-05,16.59953]
[1776606691987,45.02,75965.82,0.0,-0.86655,6e-05,16.59953]
[1776606692194,45.02,75965.82,0.0,-0.86655,6e-05,16.59953]
[1776606692235,45.02,75961.46,0.0,-0.86685,6e-05,16.57176]
[1776606692655,45.02,75965.44,0.0,-0.8666,6e-05,16.59377]
[1776606698137,45.01,75965.88,0.0,-0.86658,6e-05,16.5955]
[1776606698190,45.01,75965.88,0.0,-0.86658,6e-05,16.5955]
[1776606698926,45.01,75965.88,0.0,-0.86658,6e-05,16.59537]
[1776606698938,45.01,75965.88,0.0,-0.86658,6e-05,16.59537]
[1776606698980,45.01,75966.38,0.0,-0.86655,6e-05,16.59806]
[1776606700525,45.01,75967.05,0.0,-0.86651,6e-05,16.60177]
[1776606700710,45.01,75959.82,0.0,-0.86696,6e-05,16.56172]
[1776606701718,45.01,75964.67,0.0,-0.86666,6e-05,16.58846]
[1776606704004,45.01,75967.84,0.0,-0.86647,6e-05,16.60583]
[1776606704078,45.01,75967.89,0.0,-0.86646,6e-05,16.60597]
[1776606711788,45.01,75968.76,0.0,-0.86642,6e-05,16.61014]
[1776606714864,45.01,75969.13,0.0,-0.8664,6e-05,16.61199]
[1776606714937,45.01,75969.13,0.0,-0.8664,6e-05,16.61199]
[1776606715289,45.01,75969.13,0.0,-0.8664,6e-05,16.61199]
[1776606715342,45.01,75969.51,0.0,-0.86637,6e-05,16.61399]
[1776606715442,45.01,75969.51,0.0,-0.86637,6e-05,16.61399]
[1776606718836,45.01,75973.54,0.0,-0.86613,6e-05,16.63584]
[1776606720784,45.01,75974.06,0.0,-0.8661,6e-05,16.63858]
[1776606720937,45.01,75974.06,0.0,-0.8661,6e-05,16.63858]
[1776606721218,45.01,75974.06,0.0,-0.8661,6e-05,16.63858]
[1776606721249,45.01,75968.2,0.0,-0.86646,6e-05,16.60601]
[1776606721438,45.01,75968.2,0.0,-0.86646,6e-05,16.60601]
[1776606726896,45.01,75965.78,0.0,-0.86662,6e-05,16.59213]
[1776606728615,45.01,75965.78,0.0,-0.86662,6e-05,16.59213]
[1776606728697,45.01,75965.78,0.0,-0.86662,6e-05,16.59213]
[1776606728910,45.01,75965.87,0.0,-0.86662,6e-05,16.59247]
[1776606729419,45.01,75965.87,0.0,-0.86662,6e-05,16.59247]
[1776606729441,45.01,75965.87,0.0,-0.86662,6e-05,16.59247]
[1776606729917,45.01,75958.64,0.0,-0.86707,6e-05,16.55241]
[1776606731226,45.01,75958.64,0.0,-0.86707,6e-05,16.55241]
[1776606731436,45.01,75959.76,0.0,-0.867,6e-05,16.55858]
[1776606733150,45.01,75962.53,0.0,-0.86683,6e-05,16.57386]
[1776606733195,45.01,75962.53,0.0,-0.86683,6e-05,16.57386]
[1776606733318,45.01,75964.61,0.0,-0.8667,6e-05,16.58531]
[1776606734169,45.01,75964.61,0.0,-0.8667,6e-05,16.58531]
[1776606734197,45.01,75964.61,0.0,-0.8667,6e-05,16.58531]
[1776606734222,45.01,75969.24,0.0,-0.86641,6e-05,16.61085]
[1776606739260,45.01,75971.1,0.0,-0.8663,6e-05,16.62067]
[1776606739361,45.01,75968.98,0.0,-0.86643,6e-05,16.60882]
[1776606739443,45.01,75968.98,0.0,-0.86643,6e-05,16.60882]
[1776606739755,45.01,75968.98,0.0,-0.86643,6e-05,16.60882]
[1776606739939,45.01,75968.98,0.0,-0.86643,6e-05,16.60882]
[1776606739987,45.01,75964.78,0.0,-0.8667,6e-05,16.58548]
[1776606744437,45.0,75964.06,0.0,-0.86674,6e-05,16.58123]
[1776606744696,45.0,75964.06,0.0,-0.86674,6e-05,16.58123]
[1776606745112,45.0,75964.06,0.0,-0.86674,6e-05,16.58123]
[1776606745196,45.0,75964.06,0.0,-0.86674,6e-05,16.58123]
[1776606745213,45.0,75963.64,0.0,-0.86677,6e-05,16.57883]
[1776606751065,45.0,75963.42,0.0,-0.86681,6e-05,16.57371]
[1776606757107,45.0,75963.7,0.0,-0.8668,6e-05,16.57485]
[1776606757663,45.0,75963.7,0.0,-0.8668,6e-05,16.57485]
[1776606757710,45.0,75963.7,0.0,-0.8668,6e-05,16.57485]
[1776606763148,45.0,75965.81,0.0,-0.86667,6e-05,16.58604]
[1776606764233,45.0,75965.81,0.0,-0.86667,6e-05,16.58604]
[1776606764437,45.0,75965.81,0.0,-0.86667,6e-05,16.58604]
[1776606764334,45.0,75967.76,0.0,-0.86655,6e-05,16.59674]
[1776606764871,45.0,75967.76,0.0,-0.86655,6e-05,16.59674]
[1776606764942,45.0,75967.76,0.0,-0.86655,6e-05,16.59674]
[1776606765163,45.0,75967.95,0.0,-0.86654,6e-05,16.59769]
[1776606770198,45.0,75968.61,0.0,-0.86651,6e-05,16.6008]
[1776606775449,45.0,75968.61,0.0,-0.86651,6e-05,16.6008]
[1776606775703,45.0,75966.28,0.0,-0.86666,6e-05,16.58736]
[1776606776462,45.0,75966.28,0.0,-0.86666,6e-05,16.58736]
[1776606776240,45.0,75960.98,0.0,-0.86699,6e-05,16.55795]
[1776606776699,45.0,75960.98,0.0,-0.86699,6e-05,16.55795]
[1776606782282,45.0,75962.6,0.0,-0.86689,6e-05,16.5666]
[1776606784297,45.0,75967.63,0.0,-0.86658,6e-05,16.59431]
[1776606785809,45.0,75968.14,0.0,-0.86655,6e-05,16.59703]
[1776606785939,45.0,75968.14,0.0,-0.86655,6e-05,16.59703]
[1776606790346,45.0,75964.01,0.0,-0.86681,6e-05,16.57373]
[1776606794186,45.0,75964.65,0.0,-0.86678,6e-05,16.57708]
[1776606794253,45.0,75964.65,0.0,-0.86678,6e-05,16.57702]
[1776606799408,45.0,75964.57,0.0,-0.86679,6e-05,16.57625]
[1776606800069,45.0,75964.57,0.0,-0.86679,6e-05,16.57625]
[1776606800194,45.0,75964.57,0.0,-0.86679,6e-05,16.57625]
[1776606805449,45.0,75962.51,0.0,-0.86692,6e-05,16.56451]
[1776606805773,45.0,75962.51,0.0,-0.86692,6e-05,16.56451]
[1776606805939,45.0,75962.51,0.0,-0.86692,6e-05,16.56451]
[1776606806901,45.0,75961.79,0.0,-0.86696,6e-05,16.56049]
[1776606806936,45.0,75961.79,0.0,-0.86696,6e-05,16.56049]
[1776606807464,45.0,75961.56,0.0,-0.86698,6e-05,16.55918]
[1776606812654,44.99,75963.14,0.0,-0.86688,6e-05,16.56779]
[1776606812698,44.99,75963.14,0.0,-0.86688,6e-05,16.56779]
[1776606818540,44.99,75961.2,0.0,-0.86703,6e-05,16.5532]
[1776606821640,44.99,75960.83,0.0,-0.86705,6e-05,16.55112]
[1776606821696,44.99,75960.83,0.0,-0.86705,6e-05,16.55112]
[1776606821919,44.99,75960.83,0.0,-0.86705,6e-05,16.55112]
[1776606821937,44.99,75960.83,0.0,-0.86705,6e-05,16.55112]
[1776606821976,44.99,75961.09,0.0,-0.86704,6e-05,16.55252]
[1776606824583,44.99,75966.85,0.0,-0.86668,6e-05,16.58431]
[1776606826689,44.99,75967.27,0.0,-0.86665,6e-05,16.58658]
[1776606826935,44.99,75967.27,0.0,-0.86665,6e-05,16.58658]
[1776606829029,44.99,75967.31,0.0,-0.86665,6e-05,16.58669]
[1776606829192,44.99,75967.31,0.0,-0.86665,6e-05,16.58669]
[1776606829289,44.99,75971.94,0.0,-0.86637,6e-05,16.61217]
[1776606829618,44.99,75977.71,0.0,-0.86601,6e-05,16.64411]
[1776606830801,44.99,75977.71,0.0,-0.86601,6e-05,16.64411]
[1776606830936,44.99,75977.71,0.0,-0.86601,6e-05,16.64411]
[1776606831037,44.99,75982.0,0.0,-0.86574,6e-05,16.66758]
[1776606834178,44.99,75982.36,0.0,-0.86572,6e-05,16.6694]
[1776606834196,44.99,75982.36,0.0,-0.86572,6e-05,16.6694]
[1776606840696,44.99,75985.31,0.0,-0.86553,6e-05,16.68623]
[1776606844639,44.99,75985.25,0.0,-0.86554,6e-05,16.68537]
[1776606844691,44.99,75985.25,0.0,-0.86554,6e-05,16.68537]
[1776606846710,44.99,75986.77,0.0,-0.86545,6e-05,16.69344]
[1776606846934,44.99,75986.77,0.0,-0.86545,6e-05,16.69344]
[1776606847035,44.99,75988.35,0.0,-0.86536,6e-05,16.70182]
[1776606851064,44.99,75988.96,0.0,-0.86532,6e-05,16.7048]
[1776606851190,44.99,75988.96,0.0,-0.86532,6e-05,16.7048]
[1776606855448,44.99,75991.91,0.0,-0.86515,6e-05,16.72053]
[1776606855695,44.99,75992.06,0.0,-0.86514,6e-05,16.72105]
[1776606855879,44.99,75992.06,0.0,-0.86514,6e-05,16.72105]
[1776606855939,44.99,75992.06,0.0,-0.86514,6e-05,16.72105]
[1776606856039,44.99,75995.29,0.0,-0.86494,6e-05,16.7391]
[1776606859304,44.99,75995.79,0.0,-0.86491,6e-05,16.74187]
[1776606859434,44.99,75995.79,0.0,-0.86491,6e-05,16.74187]
[1776606859833,44.99,76005.11,0.0,-0.86432,6e-05,16.7939]
[1776606861847,44.99,76003.74,0.0,-0.8644,6e-05,16.78641]
[1776606863009,44.99,76003.74,0.0,-0.8644,6e-05,16.78641]
[1776606863188,44.99,76003.74,0.0,-0.8644,6e-05,16.78641]
[1776606863289,44.99,75999.74,0.0,-0.86465,6e-05,16.76427]
[1776606865303,44.99,75999.66,0.0,-0.86466,6e-05,16.76383]
[1776606865439,44.99,75999.66,0.0,-0.86466,6e-05,16.76383]
[1776606868591,44.99,75997.85,0.0,-0.86476,6e-05,16.75442]
[1776606868687,44.99,75997.85,0.0,-0.86476,6e-05,16.75442]
[1776606869478,44.99,75997.85,0.0,-0.86476,6e-05,16.75442]
[1776606869537,44.99,75995.7,0.0,-0.86489,6e-05,16.74299]
[1776606869720,44.99,75995.7,0.0,-0.86489,6e-05,16.74299]
[1776606874937,44.99,75993.32,0.0,-0.86505,6e-05,16.72792]
[1776606877513,44.99,75993.32,0.0,-0.86505,6e-05,16.72792]
[1776606877691,45.0,75993.39,0.0,-0.86503,6e-05,16.72886]
[1776606881250,45.0,75993.28,0.0,-0.86503,6e-05,16.72906]
[1776606881338,45.0,75993.28,0.0,-0.86503,6e-05,16.72906]
[1776606881426,45.0,75991.46,0.0,-0.86514,6e-05,16.71924]
[1776606881678,45.0,75991.46,0.0,-0.86514,6e-05,16.71924]
[1776606881691,45.0,75991.46,0.0,-0.86514,6e-05,16.71924]
[1776606881987,45.0,75985.56,0.0,-0.86551,6e-05,16.68651]
[1776606885012,45.0,75969.9,0.0,-0.86649,6e-05,16.59969]
[1776606885880,45.0,75969.9,0.0,-0.86649,6e-05,16.59969]
[1776606885940,45.0,75969.9,0.0,-0.86649,6e-05,16.59969]
[1776606886019,45.0,75966.29,0.0,-0.86671,6e-05,16.57969]
[1776606887891,45.0,75965.64,0.0,-0.86675,6e-05,16.5761]
[1776606887935,45.0,75965.64,0.0,-0.86675,6e-05,16.5761]
[1776606888033,45.0,75965.84,0.0,-0.86674,6e-05,16.57722]
[1776606892061,45.0,75959.63,0.0,-0.86713,6e-05,16.54294]
[1776606893568,45.0,75959.63,0.0,-0.86713,6e-05,16.54294]
[1776606893694,45.0,75959.38,0.0,-0.86714,6e-05,16.54162]
[1776606901125,45.0,75979.49,0.0,-0.86588,6e-05,16.65362]
[1776606901803,45.0,75979.49,0.0,-0.86588,6e-05,16.65362]
[1776606902132,45.0,75981.97,0.0,-0.86573,6e-05,16.66757]
[1776606903897,45.0,75978.96,0.0,-0.86591,6e-05,16.6511]
[1776606903936,45.0,75978.96,0.0,-0.86591,6e-05,16.6511]
[1776606904146,45.0,75976.89,0.0,-0.86604,6e-05,16.63986]
[1776606907167,45.0,75971.69,0.0,-0.86636,6e-05,16.61143]
[1776606912202,45.0,75973.74,0.0,-0.86624,6e-05,16.62225]
[1776606917237,45.0,75973.5,0.0,-0.86626,6e-05,16.62018]
[1776606920258,45.0,75969.15,0.0,-0.86653,6e-05,16.59572]
[1776606922271,45.0,75964.45,0.0,-0.86683,6e-05,16.56956]
[1776606927307,45.0,75963.44,0.0,-0.86689,6e-05,16.56377]
[1776606934356,45.0,75962.87,0.0,-0.86695,6e-05,16.55694]
[1776606936370,45.0,75953.88,0.0,-0.86751,6e-05,16.50721]
[1776606938384,45.0,75952.13,0.0,-0.86762,6e-05,16.49768]
[1776606943614,45.0,75950.12,0.0,-0.86774,6e-05,16.48694]
[1776606943693,45.0,75949.16,0.0,-0.86779,6e-05,16.48173]
[1776606950468,45.0,75948.16,0.0,-0.86785,6e-05,16.47698]
[1776606952198,45.0,75946.19,0.0,-0.86797,6e-05,16.46622]
[1776606952291,45.0,75946.19,0.0,-0.86797,6e-05,16.46622]
[1776606952436,45.0,75946.19,0.0,-0.86797,6e-05,16.46622]
[1776606952482,45.0,75943.52,0.0,-0.86813,6e-05,16.45161]
[1776606956193,45.0,75943.07,0.0,-0.86815,6e-05,16.44962]
[1776606961545,45.0,75946.2,0.0,-0.86795,6e-05,16.46764]
[1776606966580,45.0,75944.94,0.0,-0.86802,6e-05,16.46105]
[1776606967539,45.0,75944.94,0.0,-0.86802,6e-05,16.46105]
[1776606967631,45.0,75944.94,0.0,-0.86802,6e-05,16.46105]
[1776606967693,45.0,75945.08,0.0,-0.86801,6e-05,16.46191]
[1776606968594,45.0,75946.66,0.0,-0.86792,6e-05,16.47072]
[1776606970608,45.0,75957.11,0.0,-0.86727,6e-05,16.52857]
[1776606970884,45.0,75957.11,0.0,-0.86727,6e-05,16.52857]
[1776606970891,45.0,75957.11,0.0,-0.86727,6e-05,16.52857]
[1776606970951,45.0,75957.11,0.0,-0.86727,6e-05,16.52857]
[1776606971615,45.0,75967.91,0.0,-0.8666,6e-05,16.58827]
[1776606972621,45.0,75968.81,0.0,-0.86654,6e-05,16.59343]
[1776606977015,45.01,75969.36,0.0,-0.8665,6e-05,16.59737]
[1776606977191,45.01,75969.36,0.0,-0.8665,6e-05,16.59737]
[1776606977657,45.01,75969.76,0.0,-0.86647,6e-05,16.59993]
[1776606982692,45.01,75967.37,0.0,-0.8666,6e-05,16.58844]
[1776606984383,45.01,75967.37,0.0,-0.8666,6e-05,16.58844]
[1776606984390,45.01,75967.37,0.0,-0.8666,6e-05,16.58844]
[1776606984436,45.01,75967.37,0.0,-0.8666,6e-05,16.58844]
[1776606984484,45.01,75964.3,0.0,-0.86679,6e-05,16.57143]
[1776606986719,45.01,75958.08,0.0,-0.86717,6e-05,16.53706]
[1776606992014,45.01,75957.93,0.0,-0.86718,6e-05,16.53636]
[1776606992179,45.01,75957.93,0.0,-0.86718,6e-05,16.53636]
[1776606992189,45.01,75957.93,0.0,-0.86718,6e-05,16.53636]
[1776606992280,45.01,75957.72,0.0,-0.86722,6e-05,16.53182]
[1776606998105,45.01,75957.56,0.0,-0.86722,6e-05,16.53111]
[1776606998190,45.01,75957.56,0.0,-0.86722,6e-05,16.53111]
[1776606998405,45.01,75957.56,0.0,-0.86722,6e-05,16.53111]
[1776606998434,45.01,75957.56,0.0,-0.86722,6e-05,16.53111]
[1776606998506,45.01,75961.58,0.0,-0.86697,6e-05,16.55338]
[1776607005511,45.01,75961.99,0.0,-0.86695,6e-05,16.55564]
[1776607005694,45.01,75961.99,0.0,-0.86695,6e-05,16.55564]
[1776607010746,45.01,75960.88,0.0,-0.86702,6e-05,16.54942]
[1776607010942,45.01,75960.88,0.0,-0.86702,6e-05,16.54942]
[1776607011239,45.01,75960.88,0.0,-0.86702,6e-05,16.54942]
[1776607011435,45.01,75960.88,0.0,-0.86702,6e-05,16.54942]
[1776607011486,45.01,75958.16,0.0,-0.86719,6e-05,16.53438]
[1776607017554,45.01,75959.42,0.0,-0.86711,6e-05,16.54144]
[1776607017692,45.01,75959.42,0.0,-0.86711,6e-05,16.54144]
[1776607018949,45.01,75965.02,0.0,-0.86676,6e-05,16.57243]
[1776607023372,45.01,75964.86,0.0,-0.86677,6e-05,16.57149]
[1776607023443,45.01,75964.86,0.0,-0.86677,6e-05,16.57149]
[1776607023485,45.01,75964.86,0.0,-0.86677,6e-05,16.57149]
[1776607023691,45.01,75964.86,0.0,-0.86677,6e-05,16.57149]
[1776607023693,45.01,75964.64,0.0,-0.86678,6e-05,16.57021]
[1776607024991,45.01,75959.99,0.0,-0.86707,6e-05,16.54448]
[1776607030026,45.01,75957.47,0.0,-0.86723,6e-05,16.53061]
[1776607030774,45.01,75957.47,0.0,-0.86723,6e-05,16.53061]
[1776607030937,45.01,75957.47,0.0,-0.86723,6e-05,16.53061]
[1776607036073,45.01,75956.98,0.0,-0.86726,6e-05,16.52805]
[1776607036144,45.01,75956.98,0.0,-0.86726,6e-05,16.52805]
[1776607036190,45.01,75956.98,0.0,-0.86726,6e-05,16.52805]
[1776607036287,45.01,75959.52,0.0,-0.8671,6e-05,16.54216]
[1776607041689,45.01,75959.69,0.0,-0.86709,6e-05,16.54313]
[1776607041936,45.01,75957.26,0.0,-0.86724,6e-05,16.52972]
[1776607042058,45.01,75957.26,0.0,-0.86724,6e-05,16.52972]
[1776607042189,45.01,75957.26,0.0,-0.86724,6e-05,16.52972]
[1776607042290,45.01,75957.09,0.0,-0.86725,6e-05,16.52881]
[1776607049160,45.01,75957.24,0.0,-0.86724,6e-05,16.52985]
[1776607055288,45.01,75957.1,0.0,-0.86727,6e-05,16.52566]
[1776607055437,45.01,75957.1,0.0,-0.86727,6e-05,16.52566]
[1776607063258,45.01,75957.04,0.0,-0.86727,6e-05,16.52569]
[1776607063956,45.01,75957.04,0.0,-0.86727,6e-05,16.52569]
[1776607064035,45.01,75957.04,0.0,-0.86727,6e-05,16.52569]
[1776607064189,45.01,75957.04,0.0,-0.86727,6e-05,16.52569]
[1776607064290,45.01,75957.04,0.0,-0.86727,6e-05,16.52572]
[1776607068626,45.01,75953.65,0.0,-0.86748,6e-05,16.50707]
[1776607068697,45.01,75953.65,0.0,-0.86748,6e-05,16.50707]
[1776607068724,45.01,75953.65,0.0,-0.86748,6e-05,16.50707]
[1776607068727,45.01,75950.2,0.0,-0.86769,6e-05,16.48813]
[1776607068936,45.01,75950.2,0.0,-0.86769,6e-05,16.48813]
[1776607074335,45.02,75952.47,0.0,-0.86754,6e-05,16.50114]
[1776607076984,45.02,75952.54,0.0,-0.86754,6e-05,16.50166]
[1776607077199,45.02,75952.54,0.0,-0.86754,6e-05,16.50166]
[1776607081385,45.02,75947.88,0.0,-0.86782,6e-05,16.47633]
[1776607087427,45.02,75946.94,0.0,-0.86787,6e-05,16.47181]
[1776607092462,45.02,75946.51,0.0,-0.86789,6e-05,16.47]
[1776607093039,45.02,75946.51,0.0,-0.86789,6e-05,16.47]
[1776607093191,45.02,75946.51,0.0,-0.86789,6e-05,16.47]
[1776607093344,45.02,75946.51,0.0,-0.86789,6e-05,16.47]
[1776607093435,45.02,75946.51,0.0,-0.86789,6e-05,16.47]
[1776607093469,45.02,75945.56,0.0,-0.86795,6e-05,16.46488]
[1776607096352,45.02,75942.96,0.0,-0.8681,6e-05,16.45078]
[1776607096448,45.02,75942.96,0.0,-0.8681,6e-05,16.45078]
[1776607101525,45.02,75935.25,0.0,-0.86857,6e-05,16.40913]
[1776607102770,45.02,75935.25,0.0,-0.86857,6e-05,16.40913]
[1776607102938,45.02,75934.31,0.0,-0.86862,6e-05,16.40415]
[1776607102942,45.02,75934.31,0.0,-0.86862,6e-05,16.40415]
[1776607103188,45.02,75934.31,0.0,-0.86862,6e-05,16.40415]
[1776607103539,45.02,75934.27,0.0,-0.86862,6e-05,16.40414]
[1776607109607,45.02,75936.98,0.0,-0.86845,6e-05,16.41967]
[1776607109695,45.02,75936.98,0.0,-0.86845,6e-05,16.41967]
[1776607114918,45.03,75937.68,0.0,-0.86841,6e-05,16.42147]
[1776607114938,45.03,75937.68,0.0,-0.86841,6e-05,16.42147]
[1776607115093,45.03,75937.68,0.0,-0.86841,6e-05,16.42147]
[1776607115190,45.03,75937.68,0.0,-0.86841,6e-05,16.42147]
[1776607115624,45.03,75937.85,0.0,-0.8684,6e-05,16.42259]
[1776607120658,45.03,75936.27,0.0,-0.86849,6e-05,16.41472]
[1776607123522,45.03,75936.48,0.0,-0.86847,6e-05,16.41623]
[1776607123691,45.03,75936.48,0.0,-0.86847,6e-05,16.41623]
[1776607129723,45.03,75941.22,0.0,-0.86817,6e-05,16.44351]
[1776607133938,45.03,75941.25,0.0,-0.86816,6e-05,16.44406]
[1776607134190,45.03,75941.25,0.0,-0.86816,6e-05,16.44406]
[1776607134292,45.03,75941.25,0.0,-0.86816,6e-05,16.44432]
[1776607139795,45.04,75941.26,0.0,-0.86815,6e-05,16.44501]
[1776607144831,45.04,75931.4,0.0,-0.86875,6e-05,16.39125]
[1776607144931,45.04,75931.4,0.0,-0.86875,6e-05,16.39125]
[1776607145190,45.04,75931.4,0.0,-0.86875,6e-05,16.39125]
[1776607145290,45.04,75931.4,0.0,-0.86875,6e-05,16.39145]
[1776607147851,45.04,75926.45,0.0,-0.86904,6e-05,16.36456]
[1776607149138,45.04,75926.45,0.0,-0.86904,6e-05,16.36456]
[1776607149193,45.04,75926.45,0.0,-0.86904,6e-05,16.36456]
[1776607149339,45.04,75926.45,0.0,-0.86904,6e-05,16.36456]
[1776607149436,45.04,75926.45,0.0,-0.86904,6e-05,16.36456]
[1776607149449,45.04,75923.8,0.0,-0.8692,6e-05,16.35045]
[1776607153996,45.04,75921.81,0.0,-0.86931,6e-05,16.34026]
[1776607154202,45.04,75921.81,0.0,-0.86931,6e-05,16.34026]
[1776607156914,45.04,75916.09,0.0,-0.86965,6e-05,16.30976]
[1776607158818,45.04,75916.09,0.0,-0.86965,6e-05,16.30976]
[1776607159304,45.04,75912.65,0.0,-0.86986,6e-05,16.29086]
[1776607159405,45.04,75912.8,0.0,-0.86985,6e-05,16.29181]
[1776607160331,45.04,75912.8,0.0,-0.86985,6e-05,16.29181]
[1776607160575,45.04,75912.8,0.0,-0.86985,6e-05,16.29181]
[1776607165218,45.04,75912.27,0.0,-0.86988,6e-05,16.28917]
[1776607165439,45.04,75912.27,0.0,-0.86988,6e-05,16.28917]
[1776607165440,45.04,75912.27,0.0,-0.86988,6e-05,16.28917]
[1776607165692,45.04,75912.27,0.0,-0.86988,6e-05,16.28917]
[1776607165793,45.04,75912.16,0.0,-0.86989,6e-05,16.28872]
[1776607172019,45.04,75909.71,0.0,-0.87005,6e-05,16.2721]
[1776607174843,45.04,75909.04,0.0,-0.87009,6e-05,16.26849]
[1776607174948,45.04,75908.04,0.0,-0.87016,6e-05,16.26294]
[1776607180075,45.04,75912.81,0.0,-0.86987,6e-05,16.28883]
[1776607181891,45.04,75912.85,0.0,-0.86987,6e-05,16.28897]
[1776607181941,45.04,75912.85,0.0,-0.86987,6e-05,16.28897]
[1776607182062,45.04,75912.85,0.0,-0.86987,6e-05,16.28897]
[1776607182191,45.04,75912.85,0.0,-0.86987,6e-05,16.28897]
[1776607182220,45.04,75913.76,0.0,-0.86981,6e-05,16.29389]
[1776607186118,45.04,75926.53,0.0,-0.86904,6e-05,16.36385]
[1776607187125,45.04,75930.67,0.0,-0.86878,6e-05,16.38668]
[1776607188250,45.04,75930.67,0.0,-0.86878,6e-05,16.38668]
[1776607188443,45.04,75930.67,0.0,-0.86878,6e-05,16.38668]
[1776607188545,45.04,75930.89,0.0,-0.86877,6e-05,16.38779]
[1776607191153,45.04,75935.44,0.0,-0.86849,6e-05,16.41274]
[1776607193331,45.04,75935.55,0.0,-0.86849,6e-05,16.41326]
[1776607193454,45.04,75935.55,0.0,-0.86849,6e-05,16.41326]
[1776607193724,45.04,75935.55,0.0,-0.86849,6e-05,16.41326]
[1776607193819,45.04,75935.55,0.0,-0.86849,6e-05,16.41304]
[1776607193947,45.04,75935.55,0.0,-0.86849,6e-05,16.41304]
[1776607194186,45.04,75952.69,0.0,-0.86743,6e-05,16.50763]
[1776607195193,45.04,75960.06,0.0,-0.86698,6e-05,16.54822]
[1776607196200,45.04,75960.48,0.0,-0.86695,6e-05,16.5503]
[1776607199102,45.04,75958.21,0.0,-0.8671,6e-05,16.53717]
[1776607199196,45.04,75958.21,0.0,-0.8671,6e-05,16.53717]
[1776607202245,45.04,75950.39,0.0,-0.86759,6e-05,16.49357]
[1776607203251,45.04,75955.09,0.0,-0.8673,6e-05,16.51949]
[1776607204425,45.04,75955.09,0.0,-0.8673,6e-05,16.51949]
[1776607204443,45.04,75955.09,0.0,-0.8673,6e-05,16.51949]
[1776607204526,45.04,75960.67,0.0,-0.86696,6e-05,16.55011]
[1776607205268,45.04,75960.67,0.0,-0.86696,6e-05,16.55011]
[1776607205445,45.04,75960.67,0.0,-0.86696,6e-05,16.55011]
[1776607205451,45.04,75962.41,0.0,-0.86685,6e-05,16.55945]
[1776607207638,45.04,75966.14,0.0,-0.86662,6e-05,16.58007]
[1776607207693,45.04,75966.14,0.0,-0.86662,6e-05,16.58007]
[1776607207697,45.04,75976.77,0.0,-0.86595,6e-05,16.63926]
[1776607208287,45.04,75977.74,0.0,-0.86589,6e-05,16.64472]
[1776607210898,45.04,75981.57,0.0,-0.86565,6e-05,16.666]
[1776607210947,45.04,75981.46,0.0,-0.86566,6e-05,16.66539]
[1776607211308,45.04,75981.81,0.0,-0.86563,6e-05,16.66761]
[1776607213322,45.04,75977.64,0.0,-0.86589,6e-05,16.64476]
[1776607214652,45.04,75977.64,0.0,-0.86589,6e-05,16.64476]
[1776607214694,45.04,75977.64,0.0,-0.86589,6e-05,16.64476]
[1776607214753,45.04,75963.5,0.0,-0.86677,6e-05,16.56663]
[1776607215336,45.04,75965.42,0.0,-0.86665,6e-05,16.57718]
[1776607217177,45.04,75965.74,0.0,-0.86663,6e-05,16.57886]
[1776607217194,45.04,75965.74,0.0,-0.86663,6e-05,16.57886]
[1776607217350,45.04,75967.15,0.0,-0.86655,6e-05,16.58658]
[1776607221949,45.04,75969.59,0.0,-0.8664,6e-05,16.59973]
[1776607222201,45.04,75969.59,0.0,-0.8664,6e-05,16.59973]
[1776607224727,45.04,75973.56,0.0,-0.86615,6e-05,16.62145]
[1776607224937,45.04,75972.2,0.0,-0.86624,6e-05,16.61379]
[1776607225743,45.04,75972.2,0.0,-0.86624,6e-05,16.61379]
[1776607225844,45.04,75969.65,0.0,-0.8664,6e-05,16.59956]
[1776607225938,45.04,75969.65,0.0,-0.8664,6e-05,16.59956]
[1776607227117,45.04,75967.74,0.0,-0.86652,6e-05,16.58889]
[1776607227190,45.04,75967.74,0.0,-0.86652,6e-05,16.58889]
[1776607227423,45.04,75971.8,0.0,-0.86627,6e-05,16.61125]
[1776607228654,45.04,75971.8,0.0,-0.86627,6e-05,16.61125]
[1776607228696,45.04,75971.8,0.0,-0.86627,6e-05,16.61125]
[1776607228756,45.04,75973.94,0.0,-0.86613,6e-05,16.62339]
[1776607229437,45.04,75987.7,0.0,-0.86527,6e-05,16.69954]
[1776607230443,45.04,75995.38,0.0,-0.86479,6e-05,16.74252]
[1776607232053,45.04,75993.25,0.0,-0.86494,6e-05,16.72748]
[1776607233036,45.04,75990.76,0.0,-0.86509,6e-05,16.71398]
[1776607234472,45.04,76000.19,0.0,-0.8645,6e-05,16.76681]
[1776607236810,45.04,76000.43,0.0,-0.86448,6e-05,16.76837]
[1776607238499,45.04,76006.65,0.0,-0.86408,6e-05,16.80349]
[1776607242528,45.04,76001.7,0.0,-0.86438,6e-05,16.77677]
[1776607247563,45.05,76005.43,0.0,-0.86413,6e-05,16.79858]
[1776607249577,45.05,76010.02,0.0,-0.86384,6e-05,16.82442]
[1776607250162,45.05,76010.02,0.0,-0.86384,6e-05,16.82442]
[1776607250191,45.05,76010.02,0.0,-0.86384,6e-05,16.82442]
[1776607251208,45.05,76009.93,0.0,-0.86384,6e-05,16.8241]
[1776607251439,45.05,76009.93,0.0,-0.86384,6e-05,16.8241]
[1776607251591,45.05,76009.82,0.0,-0.86385,6e-05,16.82367]
[1776607252599,45.05,76005.74,0.0,-0.8641,6e-05,16.80124]
[1776607255643,45.05,76005.54,0.0,-0.86411,6e-05,16.80057]
[1776607255692,45.05,76005.54,0.0,-0.86411,6e-05,16.80057]
[1776607261635,45.05,76001.08,0.0,-0.86437,6e-05,16.7773]
[1776607262670,45.05,76008.52,0.0,-0.8639,6e-05,16.81902]
[1776607263677,45.05,76003.87,0.0,-0.86419,6e-05,16.79345]
[1776607265334,45.06,76001.58,0.0,-0.86433,6e-05,16.78101]
[1776607270726,45.06,76001.06,0.0,-0.86435,6e-05,16.77969]
[1776607271733,45.06,76007.2,0.0,-0.86396,6e-05,16.81397]
[1776607272739,45.06,76018.19,0.0,-0.86326,6e-05,16.87509]
[1776607273747,45.06,76020.52,0.0,-0.86311,6e-05,16.8882]
[1776607274754,45.06,76026.82,0.0,-0.86271,6e-05,16.92332]
[1776607275638,45.06,76026.82,0.0,-0.86271,6e-05,16.92332]
[1776607277121,45.06,76029.82,0.0,-0.86252,6e-05,16.9402]
[1776607277195,45.06,76029.82,0.0,-0.86252,6e-05,16.9402]
[1776607277775,45.06,76027.15,0.0,-0.86269,6e-05,16.92548]
[1776607282811,45.06,76027.07,0.0,-0.86269,6e-05,16.92567]
[1776607283264,45.06,76027.07,0.0,-0.86269,6e-05,16.92567]
[1776607287216,45.06,76023.61,0.0,-0.8629,6e-05,16.90691]
[1776607287444,45.06,76023.61,0.0,-0.8629,6e-05,16.90691]
[1776607287846,45.06,76022.77,0.0,-0.86295,6e-05,16.90231]
[1776607291874,45.06,76034.2,0.0,-0.86225,6e-05,16.96246]
[1776607292881,45.06,76035.84,0.0,-0.86215,6e-05,16.97153]
[1776607297916,45.06,76035.74,0.0,-0.86215,6e-05,16.97084]
[1776607302952,45.06,76042.51,0.0,-0.86172,6e-05,17.00829]
[1776607303959,45.06,76047.64,0.0,-0.8614,6e-05,17.03674]
[1776607305805,45.06,76047.59,0.0,-0.8614,6e-05,17.03637]
[1776607305937,45.06,76047.59,0.0,-0.8614,6e-05,17.03637]
[1776607310001,45.06,76042.37,0.0,-0.86174,6e-05,17.00718]
[1776607311710,45.06,76042.37,0.0,-0.86174,6e-05,17.00718]
[1776607311940,45.06,76042.37,0.0,-0.86174,6e-05,17.00718]
[1776607311802,45.06,76029.88,0.0,-0.86253,6e-05,16.93775]
[1776607312769,45.06,76029.88,0.0,-0.86253,6e-05,16.93775]
[1776607312939,45.06,76029.88,0.0,-0.86253,6e-05,16.93775]
[1776607318058,45.06,76030.54,0.0,-0.86249,6e-05,16.94136]
[1776607322925,45.06,76027.72,0.0,-0.86267,6e-05,16.92564]
[1776607322941,45.06,76027.72,0.0,-0.86267,6e-05,16.92564]
[1776607322980,45.06,76025.75,0.0,-0.86279,6e-05,16.91472]
[1776607324559,45.06,76024.82,0.0,-0.86285,6e-05,16.90956]
[1776607324693,45.06,76024.82,0.0,-0.86285,6e-05,16.90956]
[1776607328129,45.06,76019.96,0.0,-0.86316,6e-05,16.8828]
[1776607331151,45.06,76008.35,0.0,-0.86389,6e-05,16.81868]
[1776607332156,45.06,76005.94,0.0,-0.86404,6e-05,16.80551]
[1776607333164,45.06,75998.91,0.0,-0.86447,6e-05,16.76677]
[1776607334171,45.06,75989.21,0.0,-0.86508,6e-05,16.71333]
[1776607335178,45.06,75981.89,0.0,-0.86553,6e-05,16.673]
[1776607339028,45.07,75982.03,0.0,-0.86552,6e-05,16.67426]
[1776607339029,45.07,75981.19,0.0,-0.86557,6e-05,16.6701]
[1776607339200,45.07,75981.19,0.0,-0.86557,6e-05,16.6701]
[1776607341569,45.07,75980.46,0.0,-0.86561,6e-05,16.66631]
[1776607341705,45.07,75980.46,0.0,-0.86561,6e-05,16.66631]
[1776607347263,45.07,75980.63,0.0,-0.86558,6e-05,16.66892]
[1776607349797,45.07,75982.65,0.0,-0.86545,6e-05,16.68033]
[1776607349942,45.07,75982.65,0.0,-0.86545,6e-05,16.68033]
[1776607350046,45.07,75982.57,0.0,-0.86545,6e-05,16.68034]
[1776607350918,45.07,75982.57,0.0,-0.86545,6e-05,16.68034]
[1776607350935,45.07,75982.57,0.0,-0.86545,6e-05,16.68034]
[1776607354313,45.07,75975.78,0.0,-0.86589,6e-05,16.64018]
[1776607355926,45.07,75975.78,0.0,-0.86589,6e-05,16.64018]
[1776607355946,45.07,75975.78,0.0,-0.86589,6e-05,16.64018]
[1776607356023,45.08,75972.66,0.0,-0.86607,6e-05,16.62346]
[1776607357334,45.08,75968.31,0.0,-0.86635,6e-05,16.5993]
[1776607359099,45.07,75967.35,0.0,-0.86641,6e-05,16.5939]
[1776607359204,45.07,75967.35,0.0,-0.86641,6e-05,16.5939]
[1776607360355,45.07,75945.38,0.0,-0.86777,6e-05,16.47244]
[1776607361362,45.07,75941.15,0.0,-0.86803,6e-05,16.44903]
[1776607362368,45.07,75938.04,0.0,-0.86822,6e-05,16.43196]
[1776607364383,45.07,75942.15,0.0,-0.86797,6e-05,16.45471]
[1776607366265,45.07,75942.51,0.0,-0.86794,6e-05,16.45673]
[1776607366440,45.07,75942.51,0.0,-0.86794,6e-05,16.45673]
[1776607366541,45.07,75942.43,0.0,-0.86795,6e-05,16.45633]
[1776607368261,45.07,75940.92,0.0,-0.86804,6e-05,16.44801]
[1776607368438,45.07,75940.92,0.0,-0.86804,6e-05,16.44801]
[1776607369418,45.07,75934.67,0.0,-0.86843,6e-05,16.41361]
[1776607371432,45.07,75930.72,0.0,-0.86867,6e-05,16.39164]
[1776607372640,45.07,75930.72,0.0,-0.86867,6e-05,16.39164]
[1776607372706,45.07,75930.72,0.0,-0.86867,6e-05,16.39164]
[1776607372740,45.07,75930.31,0.0,-0.8687,6e-05,16.38928]
[1776607374453,45.07,75919.65,0.0,-0.86935,6e-05,16.33053]
[1776607375460,45.07,75912.71,0.0,-0.86978,6e-05,16.29225]
[1776607377473,45.07,75907.18,0.0,-0.87012,6e-05,16.26164]
[1776607379488,45.07,75891.03,0.0,-0.8711,6e-05,16.17256]
[1776607380498,45.07,75882.4,0.0,-0.87163,6e-05,16.12496]
[1776607381505,45.07,75881.92,0.0,-0.87166,6e-05,16.12199]
[1776607383520,45.07,75876.44,0.0,-0.87199,6e-05,16.09179]
[1776607385534,45.07,75869.91,0.0,-0.87239,6e-05,16.05598]
[1776607386541,45.07,75857.94,0.0,-0.8731,6e-05,15.99072]
[1776607387548,45.07,75850.67,0.0,-0.87354,6e-05,15.95091]
[1776607388556,45.07,75848.92,0.0,-0.87364,6e-05,15.94147]
[1776607390570,45.07,75840.67,0.0,-0.87414,6e-05,15.8961]
[1776607391577,45.07,75835.6,0.0,-0.87444,6e-05,15.86832]
[1776607393591,45.07,75831.87,0.0,-0.87466,6e-05,15.84792]
[1776607395606,45.07,75836.04,0.0,-0.87442,6e-05,15.87072]
[1776607398627,45.07,75831.76,0.0,-0.87468,6e-05,15.84693]
[1776607403663,45.07,75834.51,0.0,-0.87452,6e-05,15.86158]
[1776607405685,45.07,75820.98,0.0,-0.87532,6e-05,15.78749]
[1776607406378,45.07,75820.98,0.0,-0.87532,6e-05,15.78749]
[1776607406691,45.07,75801.93,0.0,-0.87645,6e-05,15.6835]
[1776607407706,45.07,75807.39,0.0,-0.87613,6e-05,15.71334]
[1776607409570,45.07,75809.44,0.0,-0.87601,6e-05,15.72455]
[1776607409715,45.07,75821.94,0.0,-0.87526,6e-05,15.79282]
[1776607410722,45.07,75818.77,0.0,-0.87545,6e-05,15.77547]
[1776607412735,45.07,75826.96,0.0,-0.87499,6e-05,15.81665]
[1776607413743,45.07,75837.06,0.0,-0.87439,6e-05,15.87177]
[1776607414750,45.07,75849.44,0.0,-0.87365,6e-05,15.93954]
[1776607415757,45.07,75860.82,0.0,-0.87297,6e-05,16.00197]
[1776607416764,45.07,75873.35,0.0,-0.87221,6e-05,16.07072]
[1776607417771,45.07,75868.92,0.0,-0.87248,6e-05,16.04639]
[1776607422806,45.07,75865.42,0.0,-0.87269,6e-05,16.02711]
[1776607425827,45.07,75858.54,0.0,-0.8731,6e-05,15.98934]
[1776607426833,45.07,75849.5,0.0,-0.87365,6e-05,15.93987]
[1776607427984,45.07,75849.5,0.0,-0.87365,6e-05,15.93987]
[1776607427990,45.07,75848.77,0.0,-0.87369,6e-05,15.93597]
[1776607431594,45.07,75846.29,0.0,-0.87383,6e-05,15.9227]
[1776607436904,45.07,75846.89,0.0,-0.87379,6e-05,15.92658]
[1776607437911,45.07,75851.64,0.0,-0.87351,6e-05,15.95266]
[1776607441404,45.07,75852.85,0.0,-0.87343,6e-05,15.95939]
[1776607441438,45.07,75852.85,0.0,-0.87343,6e-05,15.95939]
[1776607441865,45.07,75852.85,0.0,-0.87343,6e-05,15.95939]
[1776607441944,45.07,75852.85,0.0,-0.87343,6e-05,15.95939]
[1776607441966,45.07,75851.98,0.0,-0.87348,6e-05,15.95466]
[1776607442949,45.07,75855.98,0.0,-0.87324,6e-05,15.9766]
[1776607446304,45.07,75853.21,0.0,-0.87341,6e-05,15.96142]
[1776607446440,45.07,75853.21,0.0,-0.87341,6e-05,15.96142]
[1776607446976,45.07,75851.87,0.0,-0.87349,6e-05,15.95396]
[1776607450183,45.07,75848.88,0.0,-0.87367,6e-05,15.93727]
[1776607450437,45.07,75848.88,0.0,-0.87367,6e-05,15.93727]
[1776607454029,45.07,75842.24,0.0,-0.87407,6e-05,15.90057]
[1776607455036,45.07,75837.45,0.0,-0.87436,6e-05,15.87432]
[1776607456051,45.07,75837.45,0.0,-0.87436,6e-05,15.87432]
[1776607456154,45.07,75837.39,0.0,-0.87437,6e-05,15.87398]
[1776607456198,45.07,75837.39,0.0,-0.87437,6e-05,15.87398]
[1776607457051,45.07,75837.91,0.0,-0.87433,6e-05,15.87681]
[1776607459065,45.07,75833.4,0.0,-0.8746,6e-05,15.85212]
[1776607460072,45.07,75829.13,0.0,-0.87486,6e-05,15.82881]
[1776607462093,45.07,75821.3,0.0,-0.87532,6e-05,15.78618]
[1776607462801,45.07,75821.3,0.0,-0.87532,6e-05,15.78618]
[1776607463099,45.07,75810.79,0.0,-0.87594,6e-05,15.72889]
[1776607464107,45.07,75820.91,0.0,-0.87534,6e-05,15.78427]
[1776607465114,45.07,75829.71,0.0,-0.87482,6e-05,15.83246]
[1776607466120,45.07,75827.46,0.0,-0.87495,6e-05,15.81999]
[1776607466291,45.07,75827.46,0.0,-0.87495,6e-05,15.81999]
[1776607467128,45.07,75823.89,0.0,-0.87517,6e-05,15.80033]
[1776607469142,45.07,75827.54,0.0,-0.87495,6e-05,15.81998]
[1776607471156,45.07,75837.4,0.0,-0.87439,6e-05,15.87029]
[1776607472163,45.07,75837.9,0.0,-0.87436,6e-05,15.8728]
[1776607472566,45.07,75837.9,0.0,-0.87436,6e-05,15.8728]
[1776607472690,45.07,75837.9,0.0,-0.87436,6e-05,15.8728]
[1776607478814,45.07,75837.37,0.0,-0.8744,6e-05,15.86935]
[1776607478937,45.07,75837.37,0.0,-0.8744,6e-05,15.86935]
[1776607479012,45.07,75837.36,0.0,-0.8744,6e-05,15.86931]
[1776607480841,45.07,75838.93,0.0,-0.87431,6e-05,15.8779]
[1776607480937,45.07,75838.93,0.0,-0.87431,6e-05,15.8779]
[1776607484247,45.07,75834.37,0.0,-0.87458,6e-05,15.85293]
[1776607485883,45.07,75834.37,0.0,-0.87458,6e-05,15.85293]
[1776607485940,45.07,75834.37,0.0,-0.87458,6e-05,15.85293]
[1776607487296,45.07,75835.43,0.0,-0.87452,6e-05,15.85877]
[1776607487436,45.07,75835.43,0.0,-0.87452,6e-05,15.85877]
[1776607487537,45.07,75835.59,0.0,-0.87451,6e-05,15.85967]
[1776607492411,45.07,75835.46,0.0,-0.87451,6e-05,15.85902]
[1776607492437,45.07,75835.46,0.0,-0.87451,6e-05,15.85902]
[1776607497512,45.07,75833.44,0.0,-0.87463,6e-05,15.84813]
[1776607497686,45.07,75833.44,0.0,-0.87463,6e-05,15.84813]
[1776607497788,45.07,75833.14,0.0,-0.87465,6e-05,15.84659]
[1776607498345,45.07,75833.14,0.0,-0.87465,6e-05,15.84659]
[1776607498446,45.07,75833.14,0.0,-0.87465,6e-05,15.84659]
[1776607500359,45.07,75839.22,0.0,-0.87429,6e-05,15.87991]
[1776607502190,45.07,75839.22,0.0,-0.87429,6e-05,15.87991]
[1776607502439,45.07,75837.02,0.0,-0.87442,6e-05,15.86789]
[1776607503116,45.07,75837.02,0.0,-0.87442,6e-05,15.86789]
[1776607503208,45.07,75837.02,0.0,-0.87442,6e-05,15.86789]
[1776607503169,45.07,75833.78,0.0,-0.87461,6e-05,15.85025]
[1776607503380,45.07,75828.07,0.0,-0.87495,6e-05,15.81904]
[1776607504387,45.07,75823.64,0.0,-0.87521,6e-05,15.79494]
[1776607505460,45.07,75823.64,0.0,-0.87521,6e-05,15.79494]
[1776607505693,45.07,75823.64,0.0,-0.87521,6e-05,15.79494]
[1776607505795,45.07,75819.61,0.0,-0.87545,6e-05,15.77322]
[1776607506401,45.07,75814.22,0.0,-0.87577,6e-05,15.7438]
[1776607507408,45.07,75809.02,0.0,-0.87607,6e-05,15.71563]
[1776607508415,45.07,75800.97,0.0,-0.87655,6e-05,15.67174]
[1776607509422,45.07,75798.81,0.0,-0.87667,6e-05,15.66003]
[1776607510764,45.07,75798.81,0.0,-0.87667,6e-05,15.66003]
[1776607510792,45.07,75802.35,0.0,-0.87646,6e-05,15.67944]
[1776607511436,45.07,75815.56,0.0,-0.87568,6e-05,15.75148]
[1776607512442,45.07,75822.16,0.0,-0.87529,6e-05,15.78744]
[1776607514349,45.07,75821.62,0.0,-0.87533,6e-05,15.78439]
[1776607514457,45.07,75810.04,0.0,-0.87601,6e-05,15.72109]
[1776607515464,45.07,75805.49,0.0,-0.87628,6e-05,15.69626]
[1776607517478,45.07,75812.63,0.0,-0.87586,6e-05,15.7352]
[1776607520499,45.07,75805.71,0.0,-0.87627,6e-05,15.6974]
[1776607521506,45.07,75801.42,0.0,-0.87652,6e-05,15.67397]
[1776607522514,45.07,75800.33,0.0,-0.87659,6e-05,15.66805]
[1776607523502,45.07,75800.33,0.0,-0.87659,6e-05,15.66805]
[1776607523698,45.07,75800.33,0.0,-0.87659,6e-05,15.66805]
[1776607524116,45.07,75800.33,0.0,-0.87659,6e-05,15.66805]
[1776607524194,45.07,75800.33,0.0,-0.87659,6e-05,15.66805]
[1776607524217,45.07,75801.99,0.0,-0.87649,6e-05,15.67719]
[1776607526542,45.07,75786.26,0.0,-0.87741,6e-05,15.59161]
[1776607528078,45.07,75786.26,0.0,-0.87741,6e-05,15.59161]
[1776607528176,45.07,75790.02,0.0,-0.87719,6e-05,15.61187]
[1776607529826,45.07,75791.15,0.0,-0.87713,6e-05,15.61802]
[1776607529899,45.07,75792.38,0.0,-0.87705,6e-05,15.62479]
[1776607531578,45.07,75796.98,0.0,-0.87681,6e-05,15.64639]
[1776607532585,45.07,75789.7,0.0,-0.87723,6e-05,15.60675]
[1776607533774,45.07,75789.7,0.0,-0.87723,6e-05,15.60675]
[1776607533938,45.07,75789.7,0.0,-0.87723,6e-05,15.60675]
[1776607539636,45.07,75785.77,0.0,-0.87746,6e-05,15.58562]
[1776607543611,45.07,75783.18,0.0,-0.87761,6e-05,15.57183]
[1776607543916,45.07,75783.18,0.0,-0.87761,6e-05,15.57183]
[1776607543945,45.07,75783.18,0.0,-0.87761,6e-05,15.57183]
[1776607543974,45.07,75783.15,0.0,-0.87761,6e-05,15.57175]
[1776607545441,45.07,75783.17,0.0,-0.87761,6e-05,15.57195]
[1776607545679,45.07,75783.45,0.0,-0.87759,6e-05,15.57355]
[1776607550823,45.07,75780.83,0.0,-0.87774,6e-05,15.55965]
[1776607550939,45.07,75780.83,0.0,-0.87774,6e-05,15.55965]
[1776607552728,45.07,75772.49,0.0,-0.87823,6e-05,15.51449]
[1776607554742,45.07,75776.01,0.0,-0.87802,6e-05,15.53349]
[1776607557763,45.07,75761.44,0.0,-0.87888,6e-05,15.45406]
[1776607558770,45.07,75759.84,0.0,-0.87897,6e-05,15.44539]
[1776607560784,45.07,75767.37,0.0,-0.87854,6e-05,15.48584]
[1776607562806,45.07,75781.53,0.0,-0.87771,6e-05,15.56254]
[1776607563997,45.07,75781.53,0.0,-0.87771,6e-05,15.56254]
[1776607564199,45.07,75781.53,0.0,-0.87771,6e-05,15.56254]
[1776607564296,45.07,75781.84,0.0,-0.87769,6e-05,15.56426]
[1776607565222,45.07,75781.84,0.0,-0.87769,6e-05,15.56426]
[1776607565265,45.07,75781.6,0.0,-0.87771,6e-05,15.56281]
[1776607565436,45.07,75781.6,0.0,-0.87771,6e-05,15.56281]
[1776607567845,45.07,75769.66,0.0,-0.8784,6e-05,15.4981]
[1776607568852,45.07,75774.97,0.0,-0.8781,6e-05,15.52654]
[1776607569869,45.07,75770.24,0.0,-0.87838,6e-05,15.50064]
[1776607570871,45.07,75764.42,0.0,-0.87872,6e-05,15.46903]
[1776607572885,45.07,75763.96,0.0,-0.87875,6e-05,15.46614]
[1776607573614,45.07,75763.96,0.0,-0.87875,6e-05,15.46614]
[1776607573710,45.07,75763.96,0.0,-0.87875,6e-05,15.46614]
[1776607578915,45.07,75766.13,0.0,-0.87863,6e-05,15.47738]
[1776607578941,45.07,75766.13,0.0,-0.87863,6e-05,15.47738]
[1776607581095,45.07,75772.11,0.0,-0.87828,6e-05,15.50955]
[1776607581191,45.07,75772.11,0.0,-0.87828,6e-05,15.50955]
[1776607581292,45.07,75772.94,0.0,-0.87824,6e-05,15.51387]
[1776607582956,45.07,75762.65,0.0,-0.87884,6e-05,15.45761]
[1776607584132,45.07,75762.65,0.0,-0.87884,6e-05,15.45761]
[1776607586684,45.07,75762.74,0.0,-0.87884,6e-05,15.45774]
[1776607586984,45.07,75753.97,0.0,-0.87935,6e-05,15.41004]
[1776607587991,45.07,75751.95,0.0,-0.87947,6e-05,15.39903]
[1776607589001,45.07,75744.6,0.0,-0.87989,6e-05,15.35919]
[1776607590008,45.06,75736.71,0.0,-0.88035,6e-05,15.31616]
[1776607591015,45.06,75736.43,0.0,-0.88039,6e-05,15.31112]
[1776607596050,45.06,75743.37,0.0,-0.87999,6e-05,15.34856]
[1776607598278,45.06,75744.08,0.0,-0.87995,6e-05,15.35232]
[1776607598439,45.06,75744.77,0.0,-0.87991,6e-05,15.35598]
[1776607600172,45.06,75745.22,0.0,-0.87989,6e-05,15.35832]
[1776607600192,45.06,75745.22,0.0,-0.87989,6e-05,15.35832]
[1776607600294,45.06,75745.7,0.0,-0.87986,6e-05,15.36083]
[1776607605113,45.06,75751.13,0.0,-0.87955,6e-05,15.38974]
[1776607610183,45.06,75749.66,0.0,-0.87964,6e-05,15.38121]
[1776607610438,45.06,75749.1,0.0,-0.87968,6e-05,15.37805]
[1776607612163,45.06,75743.27,0.0,-0.88002,6e-05,15.3462]
[1776607613956,45.06,75746.04,0.0,-0.87986,6e-05,15.36113]
[1776607615771,45.06,75752.19,0.0,-0.87951,6e-05,15.39425]
[1776607616099,45.06,75752.19,0.0,-0.87951,6e-05,15.39425]
[1776607617678,45.06,75753.8,0.0,-0.87942,6e-05,15.40268]
[1776607617692,45.06,75753.8,0.0,-0.87942,6e-05,15.40268]
[1776607618205,45.06,75753.04,0.0,-0.87946,6e-05,15.3984]
[1776607620744,45.06,75750.05,0.0,-0.87964,6e-05,15.3819]
[1776607620941,45.06,75750.05,0.0,-0.87964,6e-05,15.3819]
[1776607626264,45.06,75749.0,0.0,-0.87971,6e-05,15.37545]
[1776607627270,45.06,75736.95,0.0,-0.88041,6e-05,15.31004]
[1776607628278,45.06,75735.47,0.0,-0.88049,6e-05,15.30199]
[1776607629225,45.06,75735.47,0.0,-0.88049,6e-05,15.30199]
[1776607629442,45.06,75735.67,0.0,-0.88048,6e-05,15.30306]
[1776607633531,45.06,75735.8,0.0,-0.88047,6e-05,15.30374]
[1776607633697,45.06,75735.8,0.0,-0.88047,6e-05,15.30374]
[1776607635478,45.06,75738.75,0.0,-0.8803,6e-05,15.31971]
[1776607635702,45.06,75738.75,0.0,-0.8803,6e-05,15.31971]
[1776607636333,45.06,75738.73,0.0,-0.8803,6e-05,15.31958]
[1776607638348,45.06,75724.84,0.0,-0.8811,6e-05,15.24437]
[1776607639356,45.06,75718.67,0.0,-0.88146,6e-05,15.2111]
[1776607641370,45.06,75720.81,0.0,-0.88133,6e-05,15.22295]
[1776607643384,45.06,75719.58,0.0,-0.8814,6e-05,15.21651]
[1776607645629,45.06,75716.92,0.0,-0.88155,6e-05,15.20225]
[1776607645692,45.06,75716.92,0.0,-0.88155,6e-05,15.20225]
[1776607649749,45.06,75714.65,0.0,-0.88168,6e-05,15.19051]
[1776607649941,45.06,75714.65,0.0,-0.88168,6e-05,15.19051]
[1776607653717,45.06,75717.08,0.0,-0.88155,6e-05,15.20065]
[1776607653944,45.06,75717.08,0.0,-0.88155,6e-05,15.20065]
[1776607654043,45.06,75716.73,0.0,-0.88157,6e-05,15.19918]
[1776607655834,45.06,75716.73,0.0,-0.88157,6e-05,15.19918]
[1776607655945,45.06,75716.73,0.0,-0.88157,6e-05,15.19918]
[1776607662517,45.06,75717.36,0.0,-0.88152,6e-05,15.2037]
[1776607664287,45.06,75717.36,0.0,-0.88152,6e-05,15.2037]
[1776607664449,45.06,75718.69,0.0,-0.88144,6e-05,15.21115]
[1776607667490,45.06,75722.56,0.0,-0.88122,6e-05,15.23227]
[1776607667555,45.06,75742.35,0.0,-0.88008,6e-05,15.33948]
[1776607668562,45.06,75744.28,0.0,-0.87996,6e-05,15.34988]
[1776607670777,45.06,75744.25,0.0,-0.87997,6e-05,15.34965]
[1776607676618,45.06,75746.25,0.0,-0.87986,6e-05,15.35991]
[1776607681653,45.06,75751.38,0.0,-0.87957,6e-05,15.38732]
[1776607683637,45.06,75752.72,0.0,-0.87948,6e-05,15.39483]
[1776607683699,45.06,75752.72,0.0,-0.87948,6e-05,15.39483]
[1776607686688,45.06,75761.32,0.0,-0.87898,6e-05,15.44236]
[1776607688631,45.06,75761.65,0.0,-0.87895,6e-05,15.44433]
[1776607688704,45.06,75761.65,0.0,-0.87895,6e-05,15.44433]
[1776607693737,45.07,75774.05,0.0,-0.87822,6e-05,15.51252]
[1776607695751,45.07,75782.17,0.0,-0.87774,6e-05,15.55702]
[1776607697916,45.07,75782.62,0.0,-0.87771,6e-05,15.55956]
[1776607697938,45.07,75782.62,0.0,-0.87771,6e-05,15.55956]
[1776607700799,45.07,75787.92,0.0,-0.8774,6e-05,15.58854]
[1776607700941,45.07,75787.92,0.0,-0.8774,6e-05,15.58854]
[1776607700966,45.07,75788.67,0.0,-0.87736,6e-05,15.59266]
[1776607701793,45.07,75784.37,0.0,-0.87761,6e-05,15.56926]
[1776607704814,45.07,75779.86,0.0,-0.87787,6e-05,15.5448]
[1776607705821,45.07,75774.59,0.0,-0.87818,6e-05,15.51618]
[1776607708355,45.07,75772.08,0.0,-0.87833,6e-05,15.50252]
[1776607708440,45.07,75772.08,0.0,-0.87833,6e-05,15.50252]
[1776607713877,45.07,75766.4,0.0,-0.87868,6e-05,15.46851]
[1776607715462,45.07,75766.4,0.0,-0.87868,6e-05,15.46851]
[1776607715697,45.07,75766.4,0.0,-0.87868,6e-05,15.46851]
[1776607716304,45.07,75766.4,0.0,-0.87868,6e-05,15.46851]
[1776607716437,45.07,75766.4,0.0,-0.87868,6e-05,15.46851]
[1776607716403,45.07,75766.33,0.0,-0.87868,6e-05,15.46818]
[1776607719826,45.07,75769.42,0.0,-0.8785,6e-05,15.4852]
[1776607719938,45.07,75769.42,0.0,-0.8785,6e-05,15.4852]
[1776607724438,45.07,75770.47,0.0,-0.87844,6e-05,15.49108]
[1776607724443,45.07,75768.34,0.0,-0.87856,6e-05,15.47955]
[1776607724692,45.07,75768.34,0.0,-0.87856,6e-05,15.47955]
[1776607728984,45.07,75761.85,0.0,-0.87894,6e-05,15.44442]
[1776607730029,45.07,75761.85,0.0,-0.87894,6e-05,15.44442]
[1776607730194,45.07,75761.85,0.0,-0.87894,6e-05,15.44442]
[1776607730296,45.07,75757.43,0.0,-0.87919,6e-05,15.4204]
[1776607733109,45.07,75755.18,0.0,-0.87933,6e-05,15.40821]
[1776607733188,45.07,75755.18,0.0,-0.87933,6e-05,15.40821]
[1776607733206,45.07,75754.87,0.0,-0.87934,6e-05,15.40655]
[1776607735337,45.07,75753.67,0.0,-0.87941,6e-05,15.40007]
[1776607735440,45.07,75753.67,0.0,-0.87941,6e-05,15.40007]
[1776607735398,45.07,75747.46,0.0,-0.87977,6e-05,15.36645]
[1776607737042,45.07,75744.51,0.0,-0.87994,6e-05,15.35066]
[1776607739056,45.07,75739.69,0.0,-0.88022,6e-05,15.32479]
[1776607741070,45.07,75730.09,0.0,-0.88077,6e-05,15.27314]
[1776607741833,45.07,75730.09,0.0,-0.88077,6e-05,15.27314]
[1776607741941,45.07,75730.09,0.0,-0.88077,6e-05,15.27314]
[1776607742077,45.07,75732.38,0.0,-0.88063,6e-05,15.28576]
[1776607744616,45.07,75732.41,0.0,-0.88063,6e-05,15.28634]
[1776607744692,45.07,75732.41,0.0,-0.88063,6e-05,15.28634]
[1776607745098,45.07,75732.52,0.0,-0.88062,6e-05,15.28715]
[1776607749337,45.07,75729.77,0.0,-0.88077,6e-05,15.27294]
[1776607749436,45.07,75729.77,0.0,-0.88077,6e-05,15.27294]
[1776607752172,45.08,75728.77,0.0,-0.88082,6e-05,15.26821]
[1776607752192,45.08,75728.77,0.0,-0.88082,6e-05,15.26821]
[1776607753313,45.08,75727.92,0.0,-0.88087,6e-05,15.26386]
[1776607753436,45.08,75727.92,0.0,-0.88087,6e-05,15.26386]
[1776607753345,45.08,75728.0,0.0,-0.88086,6e-05,15.26456]
[1776607756817,45.08,75727.59,0.0,-0.88087,6e-05,15.26313]
[1776607756939,45.08,75727.59,0.0,-0.88087,6e-05,15.26313]
[1776607761889,45.08,75726.31,0.0,-0.88093,6e-05,15.2576]
[1776607761938,45.08,75726.31,0.0,-0.88093,6e-05,15.2576]
[1776607762870,45.08,75725.95,0.0,-0.88095,6e-05,15.25594]
[1776607762939,45.08,75725.95,0.0,-0.88095,6e-05,15.25594]
[1776607762972,45.08,75725.95,0.0,-0.88095,6e-05,15.25623]
[1776607770290,45.09,75726.86,0.0,-0.88087,6e-05,15.26309]
[1776607771491,45.09,75726.86,0.0,-0.88087,6e-05,15.26309]
[1776607771699,45.09,75728.41,0.0,-0.8808,6e-05,15.26827]
[1776607774960,45.09,75729.94,0.0,-0.88071,6e-05,15.2768]
[1776607775185,45.09,75729.94,0.0,-0.88071,6e-05,15.2768]
[1776607775325,45.09,75729.87,0.0,-0.88071,6e-05,15.27644]
[1776607777229,45.09,75729.87,0.0,-0.88071,6e-05,15.27644]
[1776607777440,45.09,75729.87,0.0,-0.88071,6e-05,15.27644]
[1776607783536,45.09,75731.56,0.0,-0.88061,6e-05,15.28586]
[1776607786032,45.09,75733.05,0.0,-0.88053,6e-05,15.29392]
[1776607786188,45.09,75733.05,0.0,-0.88053,6e-05,15.29392]
[1776607786402,45.09,75730.78,0.0,-0.88066,6e-05,15.28165]
[1776607789424,45.09,75734.99,0.0,-0.88042,6e-05,15.30447]
[1776607794460,45.09,75732.31,0.0,-0.88057,6e-05,15.29001]
[1776607799496,45.09,75732.56,0.0,-0.88055,6e-05,15.29151]
[1776607804531,45.09,75733.12,0.0,-0.88052,6e-05,15.29464]
[1776607809566,45.09,75729.08,0.0,-0.88075,6e-05,15.27302]
[1776607814601,45.09,75728.49,0.0,-0.88078,6e-05,15.27015]
[1776607817622,45.09,75733.92,0.0,-0.88047,6e-05,15.29975]
[1776607818629,45.09,75738.57,0.0,-0.8802,6e-05,15.32494]
[1776607823664,45.09,75744.17,0.0,-0.87987,6e-05,15.35523]
[1776607824671,45.09,75753.94,0.0,-0.87931,6e-05,15.40831]
[1776607825678,45.09,75763.46,0.0,-0.87875,6e-05,15.46001]
[1776607826685,45.09,75770.72,0.0,-0.87832,6e-05,15.4997]
[1776607829706,45.09,75772.8,0.0,-0.8782,6e-05,15.51165]
[1776607830721,45.09,75772.8,0.0,-0.8782,6e-05,15.51165]
[1776607830940,45.09,75772.8,0.0,-0.8782,6e-05,15.51165]
[1776607834344,45.09,75774.44,0.0,-0.87812,6e-05,15.51764]
[1776607834390,45.09,75774.44,0.0,-0.87812,6e-05,15.51764]
[1776607834435,45.09,75774.44,0.0,-0.87812,6e-05,15.51764]
[1776607834445,45.09,75775.26,0.0,-0.87807,6e-05,15.52243]
[1776607836756,45.09,75766.53,0.0,-0.87857,6e-05,15.47521]
[1776607837723,45.09,75766.53,0.0,-0.87857,6e-05,15.47521]
[1776607837762,45.09,75766.53,0.0,-0.87857,6e-05,15.47521]
[1776607837935,45.09,75766.53,0.0,-0.87857,6e-05,15.47521]
[1776607837936,45.09,75766.45,0.0,-0.87858,6e-05,15.47485]
[1776607843805,45.1,75765.99,0.0,-0.8786,6e-05,15.47275]
[1776607844965,45.1,75765.99,0.0,-0.8786,6e-05,15.47275]
[1776607845190,45.1,75765.99,0.0,-0.8786,6e-05,15.47275]
[1776607845233,45.1,75765.99,0.0,-0.8786,6e-05,15.47275]
[1776607845438,45.1,75765.99,0.0,-0.8786,6e-05,15.47275]
[1776607845540,45.1,75766.36,0.0,-0.87858,6e-05,15.47485]
[1776607848840,45.1,75770.65,0.0,-0.87833,6e-05,15.49822]
[1776607853803,45.1,75768.98,0.0,-0.87842,6e-05,15.48916]
[1776607853853,45.1,75768.98,0.0,-0.87842,6e-05,15.48916]
[1776607853942,45.1,75768.98,0.0,-0.87842,6e-05,15.48916]
[1776607854042,45.1,75767.49,0.0,-0.87851,6e-05,15.48107]
[1776607858403,45.1,75767.9,0.0,-0.87849,6e-05,15.48331]
[1776607858437,45.1,75767.9,0.0,-0.87849,6e-05,15.48331]
[1776607858495,45.1,75767.9,0.0,-0.87849,6e-05,15.48331]
[1776607858592,45.1,75769.96,0.0,-0.87837,6e-05,15.49451]
[1776607858702,45.1,75769.96,0.0,-0.87837,6e-05,15.49451]
[1776607864285,45.1,75768.41,0.0,-0.87846,6e-05,15.48599]
[1776607864292,45.1,75768.41,0.0,-0.87846,6e-05,15.48599]
[1776607864437,45.1,75768.41,0.0,-0.87846,6e-05,15.48599]
[1776607864541,45.1,75771.93,0.0,-0.87825,6e-05,15.50519]
[1776607865961,45.1,75767.65,0.0,-0.8785,6e-05,15.48188]
[1776607869614,45.1,75767.31,0.0,-0.87852,6e-05,15.47993]
[1776607869660,45.1,75766.21,0.0,-0.87859,6e-05,15.47391]
[1776607869696,45.1,75766.21,0.0,-0.87859,6e-05,15.47391]
[1776607869989,45.1,75765.26,0.0,-0.87864,6e-05,15.46871]
[1776607879052,45.09,75765.04,0.0,-0.87866,6e-05,15.46721]
[1776607882495,45.09,75764.38,0.0,-0.8787,6e-05,15.46355]
[1776607882593,45.09,75764.38,0.0,-0.8787,6e-05,15.46355]
[1776607882538,45.09,75764.38,0.0,-0.8787,6e-05,15.46351]
[1776607882689,45.09,75764.38,0.0,-0.8787,6e-05,15.46351]
[1776607891140,45.09,75758.01,0.0,-0.8791,6e-05,15.42512]
[1776607892330,45.09,75758.01,0.0,-0.8791,6e-05,15.42512]
[1776607892404,45.09,75758.01,0.0,-0.8791,6e-05,15.42512]
[1776607892435,45.09,75758.01,0.0,-0.8791,6e-05,15.42512]
[1776607892536,45.09,75757.68,0.0,-0.87911,6e-05,15.42334]
[1776607897111,45.09,75757.27,0.0,-0.87914,6e-05,15.42121]
[1776607897194,45.09,75757.27,0.0,-0.87914,6e-05,15.42121]
[1776607897294,45.09,75757.27,0.0,-0.87914,6e-05,15.42121]
[1776607897440,45.09,75757.27,0.0,-0.87914,6e-05,15.42121]
[1776607897541,45.09,75756.55,0.0,-0.87918,6e-05,15.41735]
[1776607899196,45.09,75762.78,0.0,-0.87882,6e-05,15.45123]
[1776607900416,45.09,75762.78,0.0,-0.87882,6e-05,15.45123]
[1776607900439,45.09,75762.78,0.0,-0.87882,6e-05,15.45123]
[1776607902795,45.09,75763.17,0.0,-0.87879,6e-05,15.45338]
[1776607902935,45.09,75763.17,0.0,-0.87879,6e-05,15.45338]
[1776607903224,45.09,75763.24,0.0,-0.87879,6e-05,15.4538]
[1776607906848,45.09,75763.31,0.0,-0.87878,6e-05,15.45422]
[1776607906942,45.09,75763.31,0.0,-0.87878,6e-05,15.45422]
[1776607912287,45.09,75767.63,0.0,-0.87853,6e-05,15.47755]
[1776607913936,45.09,75768.83,0.0,-0.87846,6e-05,15.48403]
[1776607914198,45.09,75768.83,0.0,-0.87846,6e-05,15.48403]
[1776607914301,45.09,75769.6,0.0,-0.87842,6e-05,15.48817]
[1776607918519,45.09,75770.17,0.0,-0.87839,6e-05,15.49112]
[1776607918521,45.09,75770.17,0.0,-0.87839,6e-05,15.49112]
[1776607918536,45.09,75771.21,0.0,-0.87833,6e-05,15.49672]
[1776607918688,45.09,75771.21,0.0,-0.87833,6e-05,15.49672]
[1776607920345,45.09,75794.64,0.0,-0.87695,6e-05,15.62415]
[1776607921352,45.09,75795.7,0.0,-0.87689,6e-05,15.62986]
[1776607922359,45.09,75786.65,0.0,-0.87742,6e-05,15.58055]
[1776607923366,45.09,75784.01,0.0,-0.87758,6e-05,15.56619]
[1776607924504,45.09,75784.01,0.0,-0.87758,6e-05,15.56619]
[1776607924562,45.09,75784.01,0.0,-0.87758,6e-05,15.56619]
[1776607924663,45.09,75781.63,0.0,-0.87772,6e-05,15.55327]
[1776607924698,45.09,75781.63,0.0,-0.87772,6e-05,15.55327]
[1776607930414,45.09,75787.08,0.0,-0.8774,6e-05,15.5832]
[1776607931021,45.09,75787.08,0.0,-0.8774,6e-05,15.5832]
[1776607931063,45.09,75787.08,0.0,-0.8774,6e-05,15.5832]
[1776607931186,45.09,75787.08,0.0,-0.8774,6e-05,15.5832]
[1776607931422,45.09,75792.2,0.0,-0.87709,6e-05,15.61105]
[1776607933436,45.09,75798.34,0.0,-0.87673,6e-05,15.64438]
[1776607937925,45.09,75796.11,0.0,-0.87687,6e-05,15.63193]
[1776607937943,45.09,75796.11,0.0,-0.87687,6e-05,15.63193]
[1776607937978,45.09,75796.11,0.0,-0.87687,6e-05,15.63193]
[1776607938187,45.09,75796.11,0.0,-0.87687,6e-05,15.63193]
[1776607938471,45.09,75797.62,0.0,-0.87678,6e-05,15.6401]
[1776607943139,45.09,75799.7,0.0,-0.87666,6e-05,15.65118]
[1776607943192,45.09,75799.7,0.0,-0.87666,6e-05,15.65118]
[1776607948543,45.09,75799.91,0.0,-0.87665,6e-05,15.65191]
[1776607953576,45.09,75799.09,0.0,-0.87673,6e-05,15.64368]
[1776607954959,45.09,75796.91,0.0,-0.87686,6e-05,15.63176]
[1776607954997,45.09,75796.91,0.0,-0.87686,6e-05,15.63176]
[1776607955195,45.09,75796.91,0.0,-0.87686,6e-05,15.63176]
[1776607955291,45.09,75796.91,0.0,-0.87686,6e-05,15.63174]
[1776607960625,45.09,75797.23,0.0,-0.87684,6e-05,15.63337]
[1776607962654,45.09,75799.96,0.0,-0.87668,6e-05,15.64822]
[1776607962692,45.09,75799.96,0.0,-0.87668,6e-05,15.64822]
[1776607962679,45.09,75803.01,0.0,-0.8765,6e-05,15.66479]
[1776607968681,45.09,75802.28,0.0,-0.87655,6e-05,15.66046]
[1776607973716,45.09,75802.54,0.0,-0.87653,6e-05,15.66161]
[1776607974723,45.09,75806.97,0.0,-0.87627,6e-05,15.6857]
[1776607975995,45.09,75806.97,0.0,-0.87627,6e-05,15.6857]
[1776607976039,45.09,75806.97,0.0,-0.87627,6e-05,15.6857]
[1776607976202,45.09,75806.97,0.0,-0.87627,6e-05,15.6857]
[1776607976299,45.09,75811.0,0.0,-0.87604,6e-05,15.70747]
[1776607976738,45.09,75818.29,0.0,-0.87561,6e-05,15.74723]
[1776607978752,45.09,75821.6,0.0,-0.87541,6e-05,15.76493]
[1776607983787,45.09,75819.98,0.0,-0.87552,6e-05,15.75519]
[1776607984781,45.09,75819.98,0.0,-0.87552,6e-05,15.75519]
[1776607984938,45.09,75819.98,0.0,-0.87552,6e-05,15.75519]
[1776607985331,45.09,75819.98,0.0,-0.87552,6e-05,15.75519]
[1776607985446,45.09,75819.98,0.0,-0.87552,6e-05,15.75519]
[1776607985541,45.09,75820.34,0.0,-0.8755,6e-05,15.75684]
[1776607990523,45.08,75822.83,0.0,-0.87536,6e-05,15.76991]
[1776607990704,45.08,75822.83,0.0,-0.87536,6e-05,15.76991]
[1776607990728,45.08,75829.49,0.0,-0.87497,6e-05,15.80588]
[1776607994748,45.08,75826.25,0.0,-0.87517,6e-05,15.78773]
[1776607994843,45.08,75826.03,0.0,-0.87518,6e-05,15.78634]
[1776607994944,45.08,75826.03,0.0,-0.87518,6e-05,15.78634]
[1776607994999,45.08,75821.51,0.0,-0.87545,6e-05,15.76148]
[1776608000656,45.08,75821.59,0.0,-0.87545,6e-05,15.76133]
[1776608000696,45.08,75821.59,0.0,-0.87545,6e-05,15.76133]
[1776608002194,45.08,75821.87,0.0,-0.87544,6e-05,15.76257]
[1776608002439,45.08,75821.87,0.0,-0.87544,6e-05,15.76257]
[1776608002512,45.08,75822.97,0.0,-0.87538,6e-05,15.76828]
[1776608004197,45.08,75825.07,0.0,-0.87525,6e-05,15.77974]
[1776608004440,45.08,75825.07,0.0,-0.87525,6e-05,15.77974]
[1776608006949,45.08,75830.5,0.0,-0.87494,6e-05,15.80869]
[1776608009970,45.08,75836.52,0.0,-0.87459,6e-05,15.84096]
[1776608011815,45.08,75839.3,0.0,-0.87442,6e-05,15.85591]
[1776608011867,45.08,75839.3,0.0,-0.87442,6e-05,15.85591]
[1776608011940,45.08,75839.3,0.0,-0.87442,6e-05,15.85591]
[1776608011984,45.08,75840.46,0.0,-0.87438,6e-05,15.8585]
[1776608017027,45.07,75833.31,0.0,-0.87482,6e-05,15.81808]
[1776608018119,45.07,75833.31,0.0,-0.87482,6e-05,15.81808]
[1776608018177,45.07,75833.31,0.0,-0.87482,6e-05,15.81808]
[1776608018194,45.07,75833.31,0.0,-0.87482,6e-05,15.81808]
[1776608018220,45.07,75829.98,0.0,-0.87503,6e-05,15.79942]
[1776608024077,45.07,75828.0,0.0,-0.87515,6e-05,15.78774]
[1776608025477,45.07,75828.0,0.0,-0.87515,6e-05,15.78774]
[1776608025591,45.07,75828.0,0.0,-0.87515,6e-05,15.78774]
[1776608025694,45.07,75828.0,0.0,-0.87515,6e-05,15.78774]
[1776608025743,45.07,75828.9,0.0,-0.8751,6e-05,15.79232]
[1776608029474,45.07,75831.64,0.0,-0.87495,6e-05,15.80692]
[1776608029513,45.07,75831.64,0.0,-0.87495,6e-05,15.80692]
[1776608029693,45.07,75831.64,0.0,-0.87495,6e-05,15.80692]
[1776608029767,45.07,75832.99,0.0,-0.87487,6e-05,15.81391]
[1776608030118,45.07,75838.66,0.0,-0.87453,6e-05,15.8449]
[1776608033139,45.07,75840.12,0.0,-0.87445,6e-05,15.85219]
[1776608034985,45.07,75841.41,0.0,-0.87438,6e-05,15.85899]
[1776608035049,45.07,75841.41,0.0,-0.87438,6e-05,15.85899]
[1776608035205,45.07,75841.41,0.0,-0.87438,6e-05,15.85899]
[1776608035301,45.07,75841.73,0.0,-0.87436,6e-05,15.86022]
[1776608041521,45.06,75841.65,0.0,-0.87438,6e-05,15.85874]
[1776608041530,45.06,75841.65,0.0,-0.87438,6e-05,15.85874]
[1776608041689,45.06,75841.65,0.0,-0.87438,6e-05,15.85874]
[1776608041753,45.06,75829.99,0.0,-0.87508,6e-05,15.7945]
[1776608043209,45.06,75830.6,0.0,-0.87505,6e-05,15.79766]
[1776608047966,45.06,75827.42,0.0,-0.87525,6e-05,15.7795]
[1776608047986,45.06,75827.42,0.0,-0.87525,6e-05,15.7795]
[1776608048195,45.06,75827.42,0.0,-0.87525,6e-05,15.7795]
[1776608048295,45.06,75827.42,0.0,-0.87525,6e-05,15.77936]
[1776608053551,45.06,75828.12,0.0,-0.87521,6e-05,15.7829]
[1776608053668,45.06,75828.12,0.0,-0.87521,6e-05,15.7829]
[1776608053691,45.06,75828.12,0.0,-0.87521,6e-05,15.7829]
[1776608053770,45.06,75827.21,0.0,-0.87527,6e-05,15.77748]
[1776608059321,45.06,75826.59,0.0,-0.87531,6e-05,15.77326]
[1776608063431,45.06,75826.43,0.0,-0.87533,6e-05,15.77212]
[1776608063531,45.06,75826.43,0.0,-0.87533,6e-05,15.77212]
[1776608063698,45.06,75826.43,0.0,-0.87533,6e-05,15.77212]
[1776608063700,45.06,75827.57,0.0,-0.87526,6e-05,15.77807]
[1776608069934,45.06,75827.57,0.0,-0.87526,6e-05,15.77807]
[1776608070187,45.06,75827.57,0.0,-0.87526,6e-05,15.77807]
[1776608070705,45.06,75827.57,0.0,-0.87526,6e-05,15.77807]
[1776608070792,45.06,75827.57,0.0,-0.87526,6e-05,15.77807]
[1776608070806,45.05,75824.92,0.0,-0.87543,6e-05,15.76259]
[1776608076752,45.05,75826.34,0.0,-0.87538,6e-05,15.76621]
[1776608076944,45.05,75826.53,0.0,-0.87537,6e-05,15.76711]
[1776608082482,45.05,75827.61,0.0,-0.87531,6e-05,15.77212]
[1776608083113,45.05,75827.61,0.0,-0.87531,6e-05,15.77212]
[1776608083190,45.05,75827.61,0.0,-0.87531,6e-05,15.77212]
[1776608083263,45.05,75827.61,0.0,-0.87531,6e-05,15.77212]
[1776608083438,45.05,75827.61,0.0,-0.87531,6e-05,15.77212]
[1776608083489,45.05,75828.64,0.0,-0.87525,6e-05,15.77759]
[1776608088524,45.05,75828.68,0.0,-0.87526,6e-05,15.77702]
[1776608093320,45.05,75828.85,0.0,-0.87526,6e-05,15.77731]
[1776608093436,45.05,75828.85,0.0,-0.87526,6e-05,15.77731]
[1776608097942,45.04,75828.15,0.0,-0.87531,6e-05,15.77265]
[1776608097991,45.04,75828.15,0.0,-0.87531,6e-05,15.77265]
[1776608098209,45.04,75828.15,0.0,-0.87531,6e-05,15.77265]
[1776608098594,45.04,75827.65,0.0,-0.87534,6e-05,15.76977]
[1776608103185,45.04,75827.06,0.0,-0.87538,6e-05,15.76597]
[1776608103296,45.04,75827.06,0.0,-0.87538,6e-05,15.76597]
[1776608103443,45.04,75827.06,0.0,-0.87538,6e-05,15.76597]
[1776608103629,45.04,75828.11,0.0,-0.87532,6e-05,15.77156]
[1776608106721,45.04,75827.9,0.0,-0.87533,6e-05,15.77026]
[1776608106823,45.04,75822.38,0.0,-0.87567,6e-05,15.73982]
[1776608106942,45.04,75822.38,0.0,-0.87567,6e-05,15.73982]
[1776608107221,45.04,75822.38,0.0,-0.87567,6e-05,15.73982]
[1776608107305,45.04,75822.38,0.0,-0.87567,6e-05,15.73982]
[1776608110208,45.04,75815.32,0.0,-0.87609,6e-05,15.70102]
[1776608110442,45.04,75815.32,0.0,-0.87609,6e-05,15.70102]
[1776608110680,45.04,75814.89,0.0,-0.87611,6e-05,15.69862]
[1776608113296,45.04,75814.2,0.0,-0.87616,6e-05,15.69476]
[1776608113701,45.04,75808.4,0.0,-0.8765,6e-05,15.66307]
[1776608114708,45.04,75799.51,0.0,-0.87702,6e-05,15.61461]
[1776608115397,45.04,75799.51,0.0,-0.87702,6e-05,15.61461]
[1776608115435,45.04,75799.51,0.0,-0.87702,6e-05,15.61461]
[1776608115715,45.04,75796.37,0.0,-0.87721,6e-05,15.59757]
[1776608116722,45.04,75802.91,0.0,-0.87682,6e-05,15.63329]
[1776608117729,45.04,75808.25,0.0,-0.87651,6e-05,15.66244]
[1776608122764,45.04,75807.32,0.0,-0.87656,6e-05,15.65732]
[1776608127799,45.04,75807.97,0.0,-0.87652,6e-05,15.66077]
[1776608132865,45.04,75808.64,0.0,-0.87651,6e-05,15.66079]
[1776608133872,45.04,75799.0,0.0,-0.87708,6e-05,15.60821]
[1776608134879,45.04,75799.51,0.0,-0.87705,6e-05,15.61103]
[1776608139914,45.04,75799.34,0.0,-0.87705,6e-05,15.61029]
[1776608144949,45.04,75802.94,0.0,-0.87684,6e-05,15.6301]
[1776608146963,45.04,75807.42,0.0,-0.87658,6e-05,15.65455]
[1776608151998,45.04,75808.37,0.0,-0.87652,6e-05,15.65962]
[1776608156026,45.04,75812.51,0.0,-0.87628,6e-05,15.68205]
[1776608161061,45.04,75812.73,0.0,-0.87627,6e-05,15.68302]
[1776608166096,45.04,75815.85,0.0,-0.87609,6e-05,15.69983]
[1776608167102,45.04,75821.94,0.0,-0.87573,6e-05,15.73302]
[1776608172138,45.04,75820.59,0.0,-0.87581,6e-05,15.72515]
[1776608177173,45.04,75821.47,0.0,-0.87576,6e-05,15.72949]
[1776608178180,45.04,75814.98,0.0,-0.87615,6e-05,15.69396]
[1776608179187,45.04,75808.22,0.0,-0.87655,6e-05,15.65703]
[1776608184222,45.04,75813.9,0.0,-0.87621,6e-05,15.68799]
[1776608187243,45.04,75812.71,0.0,-0.87629,6e-05,15.68135]
[1776608192278,45.04,75813.42,0.0,-0.87627,6e-05,15.68146]
[1776608197314,45.04,75811.67,0.0,-0.87638,6e-05,15.67164]
[1776608203356,45.04,75810.54,0.0,-0.87645,6e-05,15.66519]
[1776608208391,45.04,75811.29,0.0,-0.87641,6e-05,15.66901]
[1776608210405,45.03,75815.88,0.0,-0.87614,6e-05,15.69392]
[1776608215439,45.03,75815.98,0.0,-0.87614,6e-05,15.694]
[1776608220475,45.03,75815.98,0.0,-0.87614,6e-05,15.69352]
[1776608223496,45.03,75825.72,0.0,-0.87557,6e-05,15.74638]
[1776608224503,45.03,75829.71,0.0,-0.87533,6e-05,15.768]
[1776608229538,45.03,75828.38,0.0,-0.87542,6e-05,15.75977]
[1776608234573,45.03,75826.07,0.0,-0.87557,6e-05,15.74622]
[1776608235580,45.03,75818.03,0.0,-0.87605,6e-05,15.70215]
[1776608237595,45.03,75817.4,0.0,-0.87609,6e-05,15.69849]
[1776608242603,45.03,75819.36,0.0,-0.87598,6e-05,15.70875]
[1776608242690,45.03,75819.36,0.0,-0.87598,6e-05,15.70875]
[1776608242791,45.03,75819.38,0.0,-0.87598,6e-05,15.70872]
[1776608250428,45.02,75820.7,0.0,-0.87591,6e-05,15.71518]
[1776608255724,45.02,75818.21,0.0,-0.87609,6e-05,15.69689]
[1776608256731,45.02,75812.96,0.0,-0.8764,6e-05,15.66811]
[1776608261766,45.02,75812.27,0.0,-0.87645,6e-05,15.66366]
[1776608264787,45.02,75808.53,0.0,-0.87668,6e-05,15.64278]
[1776608269822,45.02,75806.26,0.0,-0.87682,6e-05,15.62982]
[1776608274857,45.02,75810.26,0.0,-0.87659,6e-05,15.65081]
[1776608279891,45.01,75805.8,0.0,-0.87687,6e-05,15.62556]
[1776608284927,45.01,75804.76,0.0,-0.87694,6e-05,15.61913]
[1776608285934,45.01,75808.67,0.0,-0.87671,6e-05,15.64031]
[1776608289962,45.01,75812.45,0.0,-0.87649,6e-05,15.66017]
[1776608290972,45.01,75819.89,0.0,-0.87605,6e-05,15.7007]
[1776608292985,45.01,75826.24,0.0,-0.87568,6e-05,15.73509]
[1776608298023,45.01,75827.79,0.0,-0.8756,6e-05,15.74264]
[1776608302056,45.01,75835.76,0.0,-0.87513,6e-05,15.78558]
[1776608302472,45.01,75835.76,0.0,-0.87513,6e-05,15.78558]
[1776608303063,45.01,75840.73,0.0,-0.87484,6e-05,15.81256]
[1776608304940,45.01,75840.73,0.0,-0.87484,6e-05,15.81256]
[1776608307745,45.01,75843.72,0.0,-0.87467,6e-05,15.82818]
[1776608307938,45.01,75843.72,0.0,-0.87467,6e-05,15.82818]
[1776608308036,45.0,75843.36,0.0,-0.87469,6e-05,15.82569]
[1776608310678,45.0,75843.61,0.0,-0.87468,6e-05,15.8268]
[1776608310695,45.0,75843.61,0.0,-0.87468,6e-05,15.8268]
[1776608315970,45.0,75845.33,0.0,-0.87461,6e-05,15.83166]
[1776608316040,45.0,75847.13,0.0,-0.87452,6e-05,15.8407]
[1776608316264,45.0,75847.13,0.0,-0.87452,6e-05,15.8407]
[1776608317163,45.0,75856.07,0.0,-0.87398,6e-05,15.88937]
[1776608318170,45.0,75860.36,0.0,-0.87373,6e-05,15.91254]
[1776608319366,45.0,75860.36,0.0,-0.87373,6e-05,15.91254]
[1776608319440,45.0,75860.36,0.0,-0.87373,6e-05,15.91254]
[1776608320307,45.0,75851.19,0.0,-0.87429,6e-05,15.86175]
[1776608321217,45.0,75863.87,0.0,-0.87353,6e-05,15.93107]
[1776608323377,45.0,75862.37,0.0,-0.87362,6e-05,15.92286]
[1776608323478,45.0,75862.79,0.0,-0.87359,6e-05,15.92518]
[1776608324209,45.0,75862.79,0.0,-0.87359,6e-05,15.92518]
[1776608324284,45.0,75862.79,0.0,-0.87359,6e-05,15.92496]
[1776608325365,45.0,75862.79,0.0,-0.87359,6e-05,15.92496]
[1776608325435,45.0,75862.79,0.0,-0.87359,6e-05,15.92496]
[1776608327259,45.0,75871.18,0.0,-0.8731,6e-05,15.97053]
[1776608329504,45.0,75871.18,0.0,-0.8731,6e-05,15.97053]
[1776608329689,45.0,75871.18,0.0,-0.8731,6e-05,15.97053]
[1776608335078,44.99,75873.95,0.0,-0.87294,6e-05,15.9843]
[1776608335197,44.99,75873.95,0.0,-0.87294,6e-05,15.9843]
[1776608335889,44.99,75873.95,0.0,-0.87294,6e-05,15.9843]
[1776608335937,44.99,75873.95,0.0,-0.87294,6e-05,15.9843]
[1776608335991,44.99,75873.95,0.0,-0.87295,6e-05,15.98345]
[1776608340350,44.99,75870.05,0.0,-0.8732,6e-05,15.96093]
[1776608341197,44.99,75870.05,0.0,-0.8732,6e-05,15.96093]
[1776608341304,44.99,75870.05,0.0,-0.8732,6e-05,15.96093]
[1776608341357,44.99,75874.28,0.0,-0.87295,6e-05,15.98381]
[1776608342365,44.99,75894.84,0.0,-0.87171,6e-05,16.09649]
[1776608343371,44.99,75900.16,0.0,-0.87139,6e-05,16.12575]
[1776608346395,44.99,75915.83,0.0,-0.87044,6e-05,16.21151]
[1776608347401,44.99,75939.22,0.0,-0.86901,6e-05,16.34022]
[1776608348408,44.98,75941.42,0.0,-0.86888,6e-05,16.352]
[1776608349415,44.98,75940.87,0.0,-0.86892,6e-05,16.34843]
[1776608354450,44.98,75942.38,0.0,-0.86885,6e-05,16.35448]
[1776608357471,44.98,75936.3,0.0,-0.86923,6e-05,16.31996]
[1776608362506,44.97,75923.37,0.0,-0.87006,6e-05,16.24607]
[1776608364520,44.97,75922.18,0.0,-0.87014,6e-05,16.23861]
[1776608366821,44.97,75922.65,0.0,-0.87012,6e-05,16.2408]
[1776608366938,44.97,75922.65,0.0,-0.87012,6e-05,16.2408]
[1776608369555,44.97,75917.02,0.0,-0.87048,6e-05,16.20823]
[1776608371569,44.96,75910.67,0.0,-0.8709,6e-05,16.16906]
[1776608372729,44.96,75910.67,0.0,-0.8709,6e-05,16.16906]
[1776608372935,44.96,75910.67,0.0,-0.8709,6e-05,16.16906]
[1776608373036,44.96,75916.19,0.0,-0.87057,6e-05,16.19887]
[1776608375716,44.96,75917.43,0.0,-0.8705,6e-05,16.20539]
[1776608375941,44.96,75917.43,0.0,-0.8705,6e-05,16.20539]
[1776608377611,44.96,75912.41,0.0,-0.87082,6e-05,16.1765]
[1776608378417,44.96,75912.41,0.0,-0.87082,6e-05,16.1765]
[1776608378435,44.96,75912.41,0.0,-0.87082,6e-05,16.1765]
[1776608378618,44.96,75903.79,0.0,-0.87134,6e-05,16.12877]
[1776608379625,44.96,75902.06,0.0,-0.87145,6e-05,16.11904]
[1776608380759,44.96,75902.06,0.0,-0.87145,6e-05,16.11904]
[1776608380802,44.96,75902.06,0.0,-0.87145,6e-05,16.11904]
[1776608381640,44.96,75895.92,0.0,-0.87183,6e-05,16.0847]
[1776608385865,44.96,75895.39,0.0,-0.87187,6e-05,16.08081]
[1776608385937,44.96,75895.39,0.0,-0.87187,6e-05,16.08081]
[1776608385966,44.95,75895.06,0.0,-0.8719,6e-05,16.07867]
[1776608387683,44.95,75902.09,0.0,-0.87148,6e-05,16.11668]
[1776608390441,44.95,75902.31,0.0,-0.87147,6e-05,16.11751]
[1776608390711,44.95,75876.87,0.0,-0.87302,6e-05,15.97705]
[1776608391718,44.95,75877.9,0.0,-0.87296,6e-05,15.98253]
[1776608392725,44.95,75882.46,0.0,-0.87268,6e-05,16.00738]
[1776608393586,44.95,75882.46,0.0,-0.87268,6e-05,16.00738]
[1776608393732,44.95,75883.71,0.0,-0.87261,6e-05,16.01403]
[1776608398767,44.95,75884.17,0.0,-0.8726,6e-05,16.01514]
[1776608402425,44.94,75886.16,0.0,-0.87249,6e-05,16.02497]
[1776608402436,44.94,75886.16,0.0,-0.87249,6e-05,16.02497]
[1776608406823,44.94,75877.77,0.0,-0.87302,6e-05,15.97677]
[1776608408090,44.94,75877.77,0.0,-0.87302,6e-05,15.97677]
[1776608407830,44.94,75874.73,0.0,-0.87321,6e-05,15.95972]
[1776608408192,44.94,75874.73,0.0,-0.87321,6e-05,15.95972]
[1776608408837,44.94,75874.31,0.0,-0.87324,6e-05,15.95709]
[1776608411072,44.94,75874.2,0.0,-0.87325,6e-05,15.95616]
[1776608411200,44.94,75873.46,0.0,-0.8733,6e-05,15.95168]
[1776608412865,44.94,75870.12,0.0,-0.87351,6e-05,15.93251]
[1776608418907,44.93,75872.58,0.0,-0.87339,6e-05,15.94363]
[1776608421468,44.93,75872.53,0.0,-0.8734,6e-05,15.94257]
[1776608421706,44.93,75872.53,0.0,-0.8734,6e-05,15.94257]
[1776608423688,44.93,75874.56,0.0,-0.87329,6e-05,15.95295]
[1776608423942,44.93,75876.97,0.0,-0.87315,6e-05,15.96579]
[1776608426894,44.93,75877.37,0.0,-0.87313,6e-05,15.96757]
[1776608426937,44.93,75877.37,0.0,-0.87313,6e-05,15.96757]
[1776608431998,44.92,75873.6,0.0,-0.87341,6e-05,15.94044]
[1776608432571,44.92,75873.6,0.0,-0.87341,6e-05,15.94044]
[1776608432703,44.92,75873.6,0.0,-0.87341,6e-05,15.94044]
[1776608433005,44.92,75873.57,0.0,-0.87342,6e-05,15.93988]
[1776608438040,44.91,75873.64,0.0,-0.87344,6e-05,15.93828]
[1776608440054,44.91,75863.5,0.0,-0.87405,6e-05,15.88181]
[1776608441061,44.91,75858.21,0.0,-0.87437,6e-05,15.85246]
[1776608443758,44.91,75857.63,0.0,-0.87442,6e-05,15.84872]
[1776608443939,44.91,75857.63,0.0,-0.87442,6e-05,15.84872]
[1776608445089,44.91,75851.38,0.0,-0.87479,6e-05,15.8143]
[1776608450123,44.91,75846.21,0.0,-0.87511,6e-05,15.78475]
[1776608454011,44.91,75845.88,0.0,-0.87514,6e-05,15.78225]
[1776608454197,44.91,75845.88,0.0,-0.87514,6e-05,15.78225]
[1776608457860,44.91,75845.18,0.0,-0.87519,6e-05,15.77746]
[1776608457941,44.91,75845.18,0.0,-0.87519,6e-05,15.77746]
[1776608458181,44.9,75845.33,0.0,-0.87519,6e-05,15.77805]
[1776608463239,44.9,75849.16,0.0,-0.87497,6e-05,15.79788]
[1776608465235,44.9,75854.93,0.0,-0.87463,6e-05,15.82897]
[1776608466996,44.9,75854.93,0.0,-0.87463,6e-05,15.82897]
[1776608467197,44.9,75854.93,0.0,-0.87463,6e-05,15.82897]
[1776608468256,44.9,75862.75,0.0,-0.87418,6e-05,15.87093]
[1776608469263,44.9,75868.14,0.0,-0.87386,6e-05,15.90017]
[1776608471926,44.9,75867.81,0.0,-0.87388,6e-05,15.89796]
[1776608471937,44.9,75867.81,0.0,-0.87388,6e-05,15.89796]
[1776608472021,44.9,75868.1,0.0,-0.87387,6e-05,15.89876]
[1776608472303,44.9,75878.46,0.0,-0.87325,6e-05,15.95569]
[1776608473310,44.9,75889.54,0.0,-0.87258,6e-05,16.01627]
[1776608474317,44.89,75891.29,0.0,-0.87248,6e-05,16.02561]
[1776608476331,44.89,75901.2,0.0,-0.87189,6e-05,16.07942]
[1776608477338,44.89,75908.48,0.0,-0.87145,6e-05,16.11941]
[1776608480359,44.89,75911.11,0.0,-0.87129,6e-05,16.13327]
[1776608483706,44.89,75911.95,0.0,-0.87125,6e-05,16.13742]
[1776608483945,44.89,75911.95,0.0,-0.87125,6e-05,16.13742]
[1776608489422,44.89,75900.75,0.0,-0.87195,6e-05,16.07404]
[1776608491436,44.89,75905.05,0.0,-0.87171,6e-05,16.09391]
[1776608493859,44.89,75905.17,0.0,-0.87171,6e-05,16.09439]
[1776608493942,44.89,75905.17,0.0,-0.87171,6e-05,16.09439]
[1776608496471,44.88,75900.8,0.0,-0.87198,6e-05,16.06955]
[1776608498053,44.88,75900.8,0.0,-0.87198,6e-05,16.06955]
[1776608498194,44.88,75900.8,0.0,-0.87198,6e-05,16.06955]
[1776608499039,44.88,75898.87,0.0,-0.8721,6e-05,16.05863]
[1776608499193,44.88,75898.87,0.0,-0.8721,6e-05,16.05863]
[1776608499141,44.88,75898.77,0.0,-0.87211,6e-05,16.05794]
[1776608504527,44.88,75902.74,0.0,-0.87188,6e-05,16.07907]
[1776608507226,44.88,75904.15,0.0,-0.87179,6e-05,16.08666]
[1776608507441,44.88,75904.57,0.0,-0.87177,6e-05,16.08879]
[1776608509562,44.88,75911.16,0.0,-0.87138,6e-05,16.12452]
[1776608513591,44.88,75905.02,0.0,-0.87176,6e-05,16.08974]
[1776608515669,44.88,75901.9,0.0,-0.87195,6e-05,16.07236]
[1776608515706,44.88,75901.9,0.0,-0.87195,6e-05,16.07236]
[1776608517286,44.88,75901.91,0.0,-0.87196,6e-05,16.07208]
[1776608517436,44.88,75901.91,0.0,-0.87196,6e-05,16.07208]
[1776608517619,44.88,75899.77,0.0,-0.87209,6e-05,16.06013]
[1776608520641,44.88,75895.41,0.0,-0.87236,6e-05,16.03565]
[1776608522436,44.88,75893.62,0.0,-0.87247,6e-05,16.02564]
[1776608522699,44.88,75893.62,0.0,-0.87247,6e-05,16.02564]
[1776608525676,44.87,75888.0,0.0,-0.87282,6e-05,15.99397]
[1776608529160,44.87,75887.17,0.0,-0.87287,6e-05,15.98894]
[1776608529190,44.87,75887.17,0.0,-0.87287,6e-05,15.98894]
[1776608531341,44.87,75889.35,0.0,-0.87275,6e-05,16.00052]
[1776608531435,44.87,75889.35,0.0,-0.87275,6e-05,16.00052]
[1776608531721,44.87,75889.32,0.0,-0.87275,6e-05,15.99991]
[1776608535135,44.87,75892.66,0.0,-0.87256,6e-05,16.01785]
[1776608535196,44.87,75892.66,0.0,-0.87256,6e-05,16.01785]
[1776608538770,44.87,75907.76,0.0,-0.87165,6e-05,16.09997]
[1776608539777,44.87,75912.51,0.0,-0.87136,6e-05,16.12606]
[1776608540784,44.86,75912.92,0.0,-0.87136,6e-05,16.12647]
[1776608541585,44.86,75912.92,0.0,-0.87136,6e-05,16.12647]
[1776608541699,44.86,75912.92,0.0,-0.87136,6e-05,16.12647]
[1776608542847,44.86,75913.08,0.0,-0.87137,6e-05,16.1252]
[1776608542938,44.86,75913.08,0.0,-0.87137,6e-05,16.1252]
[1776608542948,44.85,75913.0,0.0,-0.87141,6e-05,16.12242]
[1776608546829,44.85,75902.97,0.0,-0.87203,6e-05,16.06628]
[1776608547837,44.85,75896.61,0.0,-0.87241,6e-05,16.03111]
[1776608550478,44.85,75896.37,0.0,-0.87243,6e-05,16.02963]
[1776608550690,44.85,75896.37,0.0,-0.87243,6e-05,16.02963]
[1776608556900,44.85,75898.12,0.0,-0.87235,6e-05,16.03524]
[1776608557549,44.85,75898.12,0.0,-0.87235,6e-05,16.03524]
[1776608557692,44.85,75898.12,0.0,-0.87235,6e-05,16.03524]
[1776608558771,44.85,75899.86,0.0,-0.87225,6e-05,16.04475]
[1776608558937,44.85,75899.86,0.0,-0.87225,6e-05,16.04475]
[1776608559038,44.85,75901.62,0.0,-0.87214,6e-05,16.05435]
[1776608562037,44.85,75905.78,0.0,-0.87189,6e-05,16.07704]
[1776608562194,44.85,75905.78,0.0,-0.87189,6e-05,16.07704]
[1776608562295,44.85,75911.45,0.0,-0.87155,6e-05,16.10817]
[1776608564956,44.85,75907.05,0.0,-0.87182,6e-05,16.08338]
[1776608565467,44.85,75907.05,0.0,-0.87182,6e-05,16.08338]
[1776608565688,44.85,75907.05,0.0,-0.87182,6e-05,16.08338]
[1776608565963,44.85,75905.78,0.0,-0.8719,6e-05,16.07624]
[1776608567872,44.85,75903.4,0.0,-0.87205,6e-05,16.063]
[1776608567942,44.85,75903.4,0.0,-0.87205,6e-05,16.063]
[1776608573011,44.85,75901.27,0.0,-0.87219,6e-05,16.05042]
[1776608574757,44.85,75902.22,0.0,-0.87213,6e-05,16.0555]
[1776608574941,44.85,75902.22,0.0,-0.87213,6e-05,16.0555]
[1776608576773,44.85,75902.77,0.0,-0.8721,6e-05,16.05823]
[1776608576942,44.85,75902.77,0.0,-0.8721,6e-05,16.05823]
[1776608577041,44.85,75903.25,0.0,-0.87207,6e-05,16.06071]
[1776608583106,44.84,75901.7,0.0,-0.87218,6e-05,16.05123]
[1776608584351,44.84,75902.04,0.0,-0.87216,6e-05,16.05296]
[1776608584437,44.84,75902.04,0.0,-0.87216,6e-05,16.05296]
[1776608591159,44.84,75904.6,0.0,-0.87201,6e-05,16.06645]
[1776608596194,44.84,75910.09,0.0,-0.87168,6e-05,16.09626]
[1776608597201,44.84,75923.57,0.0,-0.87086,6e-05,16.17052]
[1776608598208,44.84,75928.26,0.0,-0.87058,6e-05,16.19619]
[1776608599199,44.84,75928.26,0.0,-0.87058,6e-05,16.19619]
[1776608599438,44.84,75929.27,0.0,-0.87052,6e-05,16.2015]
[1776608602016,44.84,75932.46,0.0,-0.87033,6e-05,16.21858]
[1776608602196,44.84,75932.46,0.0,-0.87033,6e-05,16.21858]
[1776608602236,44.84,75933.75,0.0,-0.87025,6e-05,16.2254]
[1776608604414,44.84,75935.02,0.0,-0.87018,6e-05,16.23178]
[1776608604439,44.84,75935.02,0.0,-0.87018,6e-05,16.23178]
[1776608610291,44.83,75931.56,0.0,-0.87042,6e-05,16.21055]
[1776608610832,44.83,75931.56,0.0,-0.87042,6e-05,16.21055]
[1776608610944,44.83,75931.56,0.0,-0.87042,6e-05,16.21055]
[1776608614102,44.83,75929.0,0.0,-0.87061,6e-05,16.19201]
[1776608614201,44.83,75929.0,0.0,-0.87061,6e-05,16.19201]
[1776608614321,44.83,75928.83,0.0,-0.87062,6e-05,16.19078]
[1776608619356,44.83,75928.07,0.0,-0.87069,6e-05,16.18514]
[1776608623829,44.82,75927.87,0.0,-0.87071,6e-05,16.18286]
[1776608623937,44.82,75927.87,0.0,-0.87071,6e-05,16.18286]
[1776608628990,44.82,75929.39,0.0,-0.87063,6e-05,16.1901]
[1776608629188,44.82,75929.39,0.0,-0.87063,6e-05,16.1901]
[1776608629289,44.82,75928.11,0.0,-0.87072,6e-05,16.18247]
[1776608634461,44.82,75927.93,0.0,-0.87074,6e-05,16.18017]
[1776608636477,44.82,75917.01,0.0,-0.87142,6e-05,16.11936]
[1776608637484,44.82,75909.04,0.0,-0.8719,6e-05,16.07522]
[1776608638491,44.82,75908.24,0.0,-0.87195,6e-05,16.07071]
[1776608640099,44.82,75908.24,0.0,-0.87195,6e-05,16.07071]
[1776608640190,44.82,75908.24,0.0,-0.87195,6e-05,16.07071]
[1776608642524,44.82,75899.82,0.0,-0.87247,6e-05,16.0238]
[1776608644104,44.82,75899.82,0.0,-0.87247,6e-05,16.0238]
[1776608644195,44.82,75899.82,0.0,-0.87247,6e-05,16.0238]
[1776608644202,44.81,75898.0,0.0,-0.87258,6e-05,16.01351]
[1776608648565,44.81,75902.5,0.0,-0.87232,6e-05,16.03786]
[1776608651587,44.81,75906.54,0.0,-0.87207,6e-05,16.06001]
[1776608652489,44.81,75906.54,0.0,-0.87207,6e-05,16.06001]
[1776608652694,44.81,75906.54,0.0,-0.87207,6e-05,16.06001]
[1776608658638,44.81,75907.2,0.0,-0.87204,6e-05,16.06321]
[1776608661212,44.81,75907.68,0.0,-0.87201,6e-05,16.06578]
[1776608661438,44.81,75910.46,0.0,-0.87184,6e-05,16.08094]
[1776608663673,44.81,75918.58,0.0,-0.87135,6e-05,16.12549]
[1776608667266,44.81,75918.54,0.0,-0.87135,6e-05,16.12511]
[1776608667444,44.81,75918.54,0.0,-0.87136,6e-05,16.12463]
[1776608668708,44.81,75918.54,0.0,-0.87136,6e-05,16.12463]
[1776608668935,44.81,75918.54,0.0,-0.87136,6e-05,16.12463]
[1776608669036,44.81,75918.54,0.0,-0.87136,6e-05,16.12412]
[1776608671729,44.81,75923.38,0.0,-0.8711,6e-05,16.14694]
[1776608672987,44.81,75923.38,0.0,-0.8711,6e-05,16.14694]
[1776608673196,44.81,75923.38,0.0,-0.8711,6e-05,16.14694]
[1776608678224,44.81,75922.83,0.0,-0.87114,6e-05,16.14292]
[1776608683721,44.8,75921.74,0.0,-0.87122,6e-05,16.13591]
[1776608683937,44.8,75921.74,0.0,-0.87122,6e-05,16.13591]
[1776608687307,44.8,75922.14,0.0,-0.8712,6e-05,16.13764]
[1776608687439,44.8,75922.14,0.0,-0.8712,6e-05,16.13764]
[1776608687409,44.8,75922.14,0.0,-0.8712,6e-05,16.13732]
[1776608693303,44.8,75922.14,0.0,-0.87121,6e-05,16.13717]
[1776608693704,44.8,75922.14,0.0,-0.87122,6e-05,16.1364]
[1776608696054,44.8,75921.5,0.0,-0.87125,6e-05,16.13287]
[1776608696193,44.8,75921.5,0.0,-0.87125,6e-05,16.13287]
[1776608696294,44.8,75921.5,0.0,-0.87126,6e-05,16.13243]
[1776608701947,44.8,75924.97,0.0,-0.87106,6e-05,16.15088]
[1776608702952,44.8,75930.21,0.0,-0.87074,6e-05,16.17968]
[1776608704968,44.8,75935.32,0.0,-0.87043,6e-05,16.20756]
[1776608708996,44.79,75938.32,0.0,-0.87026,6e-05,16.22288]
[1776608709957,44.79,75938.32,0.0,-0.87026,6e-05,16.22288]
[1776608710192,44.79,75938.32,0.0,-0.87026,6e-05,16.22288]
[1776608713025,44.79,75945.92,0.0,-0.8698,6e-05,16.26405]
[1776608718060,44.79,75952.02,0.0,-0.86944,6e-05,16.29683]
[1776608720074,44.79,75956.99,0.0,-0.86913,6e-05,16.32408]
[1776608722088,44.79,75949.17,0.0,-0.86962,6e-05,16.2808]
[1776608724102,44.79,75943.03,0.0,-0.86999,6e-05,16.24695]
[1776608725109,44.79,75947.98,0.0,-0.86969,6e-05,16.27446]
[1776608727123,44.79,75951.09,0.0,-0.86949,6e-05,16.2918]
[1776608728365,44.79,75951.09,0.0,-0.86949,6e-05,16.2918]
[1776608728437,44.79,75951.09,0.0,-0.86949,6e-05,16.2918]
[1776608728447,44.79,75951.09,0.0,-0.86949,6e-05,16.2918]
[1776608728466,44.79,75951.09,0.0,-0.86949,6e-05,16.29184]
[1776608728691,44.79,75951.09,0.0,-0.86949,6e-05,16.29184]
[1776608732718,44.79,75955.77,0.0,-0.86923,6e-05,16.31434]
[1776608732935,44.79,75955.77,0.0,-0.86923,6e-05,16.31434]
[1776608738200,44.79,75956.14,0.0,-0.8692,6e-05,16.31638]
[1776608739105,44.79,75956.14,0.0,-0.8692,6e-05,16.31638]
[1776608739150,44.79,75956.14,0.0,-0.8692,6e-05,16.31638]
[1776608739197,44.79,75956.14,0.0,-0.8692,6e-05,16.31638]
[1776608739207,44.79,75956.55,0.0,-0.86918,6e-05,16.31864]
[1776608742228,44.79,75961.32,0.0,-0.86888,6e-05,16.345]
[1776608747263,44.79,75971.63,0.0,-0.86825,6e-05,16.40189]
[1776608748270,44.79,75971.65,0.0,-0.86825,6e-05,16.40168]
[1776608750284,44.79,75976.05,0.0,-0.86798,6e-05,16.42563]
[1776608754024,44.79,75978.89,0.0,-0.86781,6e-05,16.44087]
[1776608754193,44.79,75978.89,0.0,-0.86781,6e-05,16.44087]
[1776608754299,44.79,75978.89,0.0,-0.86781,6e-05,16.44087]
[1776608754436,44.79,75978.89,0.0,-0.86781,6e-05,16.44087]
[1776608754504,44.79,75979.84,0.0,-0.86775,6e-05,16.44597]
[1776608760481,44.79,75975.62,0.0,-0.86803,6e-05,16.42187]
[1776608760687,44.79,75975.55,0.0,-0.86803,6e-05,16.42118]
[1776608766416,44.78,75973.25,0.0,-0.86818,6e-05,16.40775]
[1776608766441,44.78,75973.25,0.0,-0.86818,6e-05,16.40775]
[1776608767403,44.78,75990.69,0.0,-0.8671,6e-05,16.50437]
[1776608768411,44.78,75993.62,0.0,-0.86692,6e-05,16.52043]
[1776608771432,44.78,75999.03,0.0,-0.86658,6e-05,16.55098]
[1776608773337,44.78,75997.43,0.0,-0.86667,6e-05,16.5424]
[1776608773394,44.78,75997.43,0.0,-0.86667,6e-05,16.5424]
[1776608773438,44.78,75997.43,0.0,-0.86667,6e-05,16.5424]
[1776608773445,44.79,75997.15,0.0,-0.86669,6e-05,16.54116]
[1776608777474,44.79,76003.92,0.0,-0.86625,6e-05,16.57974]
[1776608778343,44.79,76003.92,0.0,-0.86625,6e-05,16.57974]
[1776608778481,44.79,76015.66,0.0,-0.86551,6e-05,16.64517]
[1776608779488,44.79,76018.95,0.0,-0.8653,6e-05,16.66365]
[1776608780495,44.79,76023.35,0.0,-0.86502,6e-05,16.68828]
[1776608781502,44.79,76030.37,0.0,-0.86458,6e-05,16.72749]
[1776608781790,44.79,76030.37,0.0,-0.86458,6e-05,16.72749]
[1776608785530,44.79,76038.41,0.0,-0.86407,6e-05,16.77249]
[1776608788551,44.79,76044.26,0.0,-0.8637,6e-05,16.80504]
[1776608793586,44.79,76047.15,0.0,-0.86354,6e-05,16.81725]
[1776608796607,44.79,76030.87,0.0,-0.86458,6e-05,16.7263]
[1776608797613,44.79,76027.8,0.0,-0.86477,6e-05,16.70925]
[1776608799628,44.79,76023.41,0.0,-0.86504,6e-05,16.68499]
[1776608800635,44.79,76017.86,0.0,-0.86539,6e-05,16.65421]
[1776608804662,44.79,76012.6,0.0,-0.86572,6e-05,16.62563]
[1776608807684,44.79,76003.36,0.0,-0.86629,6e-05,16.57491]
[1776608808691,44.79,76002.94,0.0,-0.86631,6e-05,16.57287]
[1776608810705,44.79,75997.93,0.0,-0.86662,6e-05,16.54561]
[1776608813487,44.79,75993.73,0.0,-0.86688,6e-05,16.52261]
[1776608813693,44.8,75994.45,0.0,-0.86682,6e-05,16.52734]
[1776608813874,44.8,75994.45,0.0,-0.86682,6e-05,16.52734]
[1776608813938,44.8,75994.45,0.0,-0.86682,6e-05,16.52734]
[1776608813975,44.8,75994.38,0.0,-0.86683,6e-05,16.52695]
[1776608820401,44.8,75993.39,0.0,-0.86687,6e-05,16.52322]
[1776608821785,44.8,76006.33,0.0,-0.86605,6e-05,16.59615]
[1776608822792,44.8,76006.37,0.0,-0.86604,6e-05,16.59661]
[1776608824521,44.8,76006.37,0.0,-0.86604,6e-05,16.59661]
[1776608824552,44.8,76019.38,0.0,-0.86522,6e-05,16.66934]
[1776608824807,44.8,76036.15,0.0,-0.86416,6e-05,16.76269]
[1776608825813,44.8,76044.14,0.0,-0.86365,6e-05,16.80719]
[1776608828399,44.8,76043.36,0.0,-0.8637,6e-05,16.80276]
[1776608832293,44.8,76046.68,0.0,-0.8635,6e-05,16.82088]
[1776608832299,44.8,76052.25,0.0,-0.86315,6e-05,16.85182]
[1776608832866,44.8,76060.84,0.0,-0.8626,6e-05,16.89957]
[1776608833873,44.8,76060.58,0.0,-0.86262,6e-05,16.89788]
[1776608835568,44.8,76060.58,0.0,-0.86262,6e-05,16.89788]
[1776608839915,44.8,76052.62,0.0,-0.86314,6e-05,16.85242]
[1776608840923,44.8,76048.0,0.0,-0.86343,6e-05,16.82667]
[1776608841930,44.8,76034.88,0.0,-0.86426,6e-05,16.7536]
[1776608842937,44.8,76035.04,0.0,-0.86425,6e-05,16.75465]
[1776608846877,44.8,76033.86,0.0,-0.86432,6e-05,16.74854]
[1776608846943,44.8,76033.86,0.0,-0.86432,6e-05,16.74854]
[1776608848028,44.8,76033.5,0.0,-0.86434,6e-05,16.74671]
[1776608848194,44.8,76033.5,0.0,-0.86434,6e-05,16.74671]
[1776608848238,44.8,76033.5,0.0,-0.86434,6e-05,16.74705]
[1776608852000,44.8,76021.96,0.0,-0.86508,6e-05,16.67981]
[1776608853007,44.8,76010.93,0.0,-0.86578,6e-05,16.61865]
[1776608854014,44.8,76008.76,0.0,-0.86591,6e-05,16.60686]
[1776608855021,44.8,76008.85,0.0,-0.8659,6e-05,16.60774]
[1776608859596,44.81,76011.2,0.0,-0.86574,6e-05,16.62199]
[1776608859694,44.81,76011.78,0.0,-0.8657,6e-05,16.62561]
[1776608869119,44.81,76007.14,0.0,-0.86594,6e-05,16.60376]
[1776608870413,44.81,76007.14,0.0,-0.86594,6e-05,16.60376]
[1776608870439,44.81,76007.14,0.0,-0.86594,6e-05,16.60376]
[1776608870818,44.82,76006.65,0.0,-0.86596,6e-05,16.60187]
[1776608870937,44.82,76006.65,0.0,-0.86596,6e-05,16.60187]
[1776608873147,44.82,76006.84,0.0,-0.86594,6e-05,16.60357]
[1776608878184,44.82,75987.57,0.0,-0.86713,6e-05,16.49765]
[1776608879191,44.82,75987.69,0.0,-0.86712,6e-05,16.4987]
[1776608880653,44.82,75987.69,0.0,-0.86712,6e-05,16.4987]
[1776608880698,44.82,75987.81,0.0,-0.86712,6e-05,16.49937]
[1776608883219,44.82,75994.68,0.0,-0.86667,6e-05,16.53866]
[1776608885048,44.82,75993.93,0.0,-0.86672,6e-05,16.53483]
[1776608885191,44.82,75993.93,0.0,-0.86672,6e-05,16.53483]
[1776608885797,44.83,75994.59,0.0,-0.86667,6e-05,16.53883]
[1776608885937,44.83,75994.59,0.0,-0.86667,6e-05,16.53883]
[1776608886240,44.83,75994.62,0.0,-0.86666,6e-05,16.53934]
[1776608889263,44.83,75987.3,0.0,-0.86711,6e-05,16.49988]
[1776608890577,44.83,75987.3,0.0,-0.86711,6e-05,16.49988]
[1776608890689,44.83,75985.33,0.0,-0.86723,6e-05,16.4894]
[1776608894967,44.83,75988.1,0.0,-0.86704,6e-05,16.50552]
[1776608895204,44.83,75988.1,0.0,-0.86704,6e-05,16.50552]
[1776608895306,44.83,75989.37,0.0,-0.86696,6e-05,16.51273]
[1776608895791,44.83,75989.37,0.0,-0.86696,6e-05,16.51273]
[1776608895939,44.83,75989.37,0.0,-0.86696,6e-05,16.51273]
[1776608903362,44.83,75989.01,0.0,-0.86697,6e-05,16.5119]
[1776608903928,44.83,75989.01,0.0,-0.86697,6e-05,16.5119]
[1776608903940,44.83,75989.01,0.0,-0.86697,6e-05,16.5119]
[1776608904151,44.83,75989.01,0.0,-0.86697,6e-05,16.5119]
[1776608904194,44.83,75989.01,0.0,-0.86697,6e-05,16.5119]
[1776608904369,44.83,75989.05,0.0,-0.86697,6e-05,16.51228]
[1776608909166,44.83,75988.9,0.0,-0.86697,6e-05,16.51189]
[1776608909187,44.83,75988.9,0.0,-0.86697,6e-05,16.51189]
[1776608914439,44.84,75986.75,0.0,-0.86712,6e-05,16.49756]
[1776608915446,44.84,75991.23,0.0,-0.86683,6e-05,16.52259]
[1776608916453,44.84,75996.67,0.0,-0.86649,6e-05,16.55319]
[1776608917693,44.84,75996.67,0.0,-0.86649,6e-05,16.55319]
[1776608917460,44.84,76002.57,0.0,-0.86612,6e-05,16.58632]
[1776608917936,44.84,76002.57,0.0,-0.86612,6e-05,16.58632]
[1776608918080,44.84,76002.57,0.0,-0.86612,6e-05,16.58632]
[1776608918188,44.84,76002.57,0.0,-0.86612,6e-05,16.58632]
[1776608918467,44.84,76006.04,0.0,-0.86589,6e-05,16.6059]
[1776608920482,44.84,75992.61,0.0,-0.86673,6e-05,16.5319]
[1776608921489,44.84,75991.5,0.0,-0.8668,6e-05,16.52578]
[1776608921739,44.84,75991.5,0.0,-0.8668,6e-05,16.52578]
[1776608921943,44.84,75991.5,0.0,-0.8668,6e-05,16.52578]
[1776608925582,44.84,75990.52,0.0,-0.86686,6e-05,16.52046]
[1776608925693,44.84,75990.52,0.0,-0.86686,6e-05,16.52046]
[1776608925681,44.84,75989.94,0.0,-0.86689,6e-05,16.51737]
[1776608931496,44.84,75993.37,0.0,-0.86667,6e-05,16.53744]
[1776608931691,44.84,75993.37,0.0,-0.86667,6e-05,16.53744]
[1776608935587,44.85,76003.89,0.0,-0.86599,6e-05,16.59775]
[1776608936196,44.85,76003.89,0.0,-0.86599,6e-05,16.59775]
[1776608936436,44.85,76003.89,0.0,-0.86599,6e-05,16.59775]
[1776608936527,44.85,76003.89,0.0,-0.86599,6e-05,16.59775]
[1776608936698,44.85,76003.89,0.0,-0.86599,6e-05,16.59775]
[1776608936594,44.85,76004.15,0.0,-0.86597,6e-05,16.59949]
[1776608941629,44.85,76006.03,0.0,-0.86582,6e-05,16.61203]
[1776608942977,44.85,76005.96,0.0,-0.86582,6e-05,16.61209]
[1776608943203,44.85,76005.96,0.0,-0.86582,6e-05,16.61209]
[1776608946670,44.86,75992.72,0.0,-0.86663,6e-05,16.54042]
[1776608947612,44.86,75992.72,0.0,-0.86663,6e-05,16.54042]
[1776608947702,44.86,75992.72,0.0,-0.86663,6e-05,16.54042]
[1776608947677,44.86,75992.96,0.0,-0.86661,6e-05,16.54233]
[1776608948022,44.86,75992.96,0.0,-0.86661,6e-05,16.54233]
[1776608948197,44.86,75992.96,0.0,-0.86661,6e-05,16.54233]
[1776608948685,44.86,75992.75,0.0,-0.86661,6e-05,16.54173]
[1776608953571,44.86,75991.51,0.0,-0.86666,6e-05,16.53712]
[1776608953692,44.86,75991.51,0.0,-0.86666,6e-05,16.53712]
[1776608954731,44.87,75998.95,0.0,-0.86619,6e-05,16.57954]
[1776608957047,44.87,75997.31,0.0,-0.86628,6e-05,16.57094]
[1776608957195,44.87,75997.31,0.0,-0.86628,6e-05,16.57094]
[1776608957295,44.87,75997.21,0.0,-0.86628,6e-05,16.57142]
[1776608960086,44.87,75997.07,0.0,-0.86628,6e-05,16.57117]
[1776608960193,44.87,75997.07,0.0,-0.86628,6e-05,16.57117]
[1776608963802,44.88,75995.76,0.0,-0.86634,6e-05,16.56597]
[1776608963940,44.88,75995.76,0.0,-0.86634,6e-05,16.56597]
[1776608964019,44.88,75996.66,0.0,-0.86627,6e-05,16.57149]
[1776608966771,44.88,75996.69,0.0,-0.86626,6e-05,16.5727]
[1776608966936,44.88,75996.69,0.0,-0.86626,6e-05,16.5727]
[1776608972089,44.88,75997.54,0.0,-0.86618,6e-05,16.58001]
[1776608972192,44.88,75997.54,0.0,-0.86618,6e-05,16.58001]
[1776608972345,44.88,75997.54,0.0,-0.86618,6e-05,16.58001]
[1776608972438,44.88,75997.54,0.0,-0.86618,6e-05,16.58001]
[1776608972446,44.89,75998.01,0.0,-0.86616,6e-05,16.58009]
[1776608978899,44.89,75998.94,0.0,-0.86607,6e-05,16.58819]
[1776608981909,44.9,75998.44,0.0,-0.86609,6e-05,16.5864]
[1776608981941,44.9,75998.44,0.0,-0.86609,6e-05,16.5864]
[1776608987962,44.9,75996.61,0.0,-0.86616,6e-05,16.57975]
[1776608990066,44.9,75994.39,0.0,-0.86629,6e-05,16.56794]
[1776608990198,44.9,75994.39,0.0,-0.86629,6e-05,16.56794]
[1776608991112,44.91,75993.78,0.0,-0.86632,6e-05,16.56559]
[1776608991199,44.91,75993.78,0.0,-0.86632,6e-05,16.56559]
[1776608991213,44.91,75993.01,0.0,-0.86637,6e-05,16.56132]
[1776608997025,44.91,75994.87,0.0,-0.86621,6e-05,16.57469]
[1776609000676,44.91,75994.76,0.0,-0.86621,6e-05,16.57508]
[1776609000689,44.91,75994.76,0.0,-0.86621,6e-05,16.57508]
[1776609001053,44.92,76000.98,0.0,-0.86581,6e-05,16.61055]
[1776609002060,44.92,76010.14,0.0,-0.86523,6e-05,16.66181]
[1776609003307,44.92,76010.14,0.0,-0.86523,6e-05,16.66181]
[1776609003439,44.92,76010.14,0.0,-0.86523,6e-05,16.66181]
[1776609003531,44.92,76014.83,0.0,-0.86493,6e-05,16.68851]
[1776609006103,44.92,76017.54,0.0,-0.86475,6e-05,16.70386]
[1776609006193,44.92,76017.54,0.0,-0.86475,6e-05,16.70386]
[1776609010519,44.92,76017.72,0.0,-0.86473,6e-05,16.70603]
[1776609010691,44.92,76017.72,0.0,-0.86473,6e-05,16.70603]
[1776609011123,44.92,76010.17,0.0,-0.86519,6e-05,16.66471]
[1776609013137,44.92,76005.22,0.0,-0.8655,6e-05,16.63798]
[1776609013839,44.92,76005.22,0.0,-0.8655,6e-05,16.63798]
[1776609013946,44.92,76005.22,0.0,-0.8655,6e-05,16.63798]
[1776609014279,44.92,76005.22,0.0,-0.8655,6e-05,16.63798]
[1776609014443,44.92,76005.22,0.0,-0.8655,6e-05,16.63798]
[1776609014538,44.93,76003.07,0.0,-0.86562,6e-05,16.62685]
[1776609016618,44.93,76003.14,0.0,-0.86562,6e-05,16.62724]
[1776609016690,44.93,76003.14,0.0,-0.86562,6e-05,16.62724]
[1776609016764,44.93,76008.62,0.0,-0.86526,6e-05,16.65848]
[1776609017166,44.93,76019.55,0.0,-0.86458,6e-05,16.71915]
[1776609018161,44.93,76019.55,0.0,-0.86458,6e-05,16.71915]
[1776609018210,44.93,76019.55,0.0,-0.86458,6e-05,16.71915]
[1776609018262,44.93,76020.07,0.0,-0.86454,6e-05,16.72241]
[1776609019180,44.93,76022.7,0.0,-0.86437,6e-05,16.7373]
[1776609023487,44.93,76021.91,0.0,-0.86441,6e-05,16.73368]
[1776609023691,44.93,76021.91,0.0,-0.86441,6e-05,16.73368]
[1776609024227,44.93,76002.09,0.0,-0.86565,6e-05,16.6242]
[1776609025233,44.93,75990.85,0.0,-0.86635,6e-05,16.56218]
[1776609026240,44.93,75990.88,0.0,-0.86635,6e-05,16.56244]
[1776609027247,44.93,75990.77,0.0,-0.86635,6e-05,16.56202]
[1776609027919,44.93,75990.77,0.0,-0.86635,6e-05,16.56202]
[1776609028458,44.93,75990.77,0.0,-0.86635,6e-05,16.56202]
[1776609028534,44.93,75990.77,0.0,-0.86635,6e-05,16.56239]
[1776609030204,44.93,75990.73,0.0,-0.86635,6e-05,16.56217]
[1776609031275,44.94,75978.57,0.0,-0.86713,6e-05,16.49168]
[1776609032191,44.94,75978.57,0.0,-0.86713,6e-05,16.49168]
[1776609033289,44.93,75970.26,0.0,-0.86765,6e-05,16.44546]
[1776609035303,44.93,75965.3,0.0,-0.86796,6e-05,16.41798]
[1776609038160,44.93,75963.2,0.0,-0.86808,6e-05,16.40645]
[1776609038190,44.93,75963.2,0.0,-0.86808,6e-05,16.40645]
[1776609038498,44.93,75963.2,0.0,-0.86808,6e-05,16.40645]
[1776609038695,44.93,75963.2,0.0,-0.86808,6e-05,16.40645]
[1776609038765,44.94,75963.2,0.0,-0.86808,6e-05,16.40676]
[1776609044366,44.94,75963.1,0.0,-0.86807,6e-05,16.40773]
[1776609045373,44.94,75950.93,0.0,-0.86882,6e-05,16.34046]
[1776609046380,44.94,75943.4,0.0,-0.86928,6e-05,16.29913]
[1776609047387,44.94,75946.44,0.0,-0.86909,6e-05,16.31634]
[1776609049402,44.94,75938.75,0.0,-0.86956,6e-05,16.27421]
[1776609050409,44.94,75938.03,0.0,-0.8696,6e-05,16.27046]
[1776609054076,44.94,75936.37,0.0,-0.8697,6e-05,16.26197]
[1776609054195,44.94,75936.37,0.0,-0.8697,6e-05,16.26197]
[1776609058299,44.94,75940.19,0.0,-0.86945,6e-05,16.28396]
[1776609058436,44.94,75940.19,0.0,-0.86945,6e-05,16.28396]
[1776609058466,44.95,75945.24,0.0,-0.86914,6e-05,16.31203]
[1776609059191,44.95,75945.24,0.0,-0.86914,6e-05,16.31203]
[1776609059438,44.95,75945.24,0.0,-0.86914,6e-05,16.31203]
[1776609059473,44.95,75945.8,0.0,-0.8691,6e-05,16.31527]
[1776609062003,44.95,75943.0,0.0,-0.86927,6e-05,16.29995]
[1776609062192,44.95,75943.0,0.0,-0.86927,6e-05,16.29995]
[1776609062499,44.95,75934.65,0.0,-0.86978,6e-05,16.25401]
[1776609064184,44.95,75933.51,0.0,-0.86985,6e-05,16.24776]
[1776609064235,44.95,75933.51,0.0,-0.86985,6e-05,16.24776]
[1776609064444,44.95,75933.51,0.0,-0.86985,6e-05,16.24776]
[1776609064572,44.95,75936.36,0.0,-0.86968,6e-05,16.26371]
[1776609069608,44.95,75936.91,0.0,-0.86964,6e-05,16.2672]
[1776609070228,44.95,75936.91,0.0,-0.86964,6e-05,16.2672]
[1776609070437,44.95,75936.91,0.0,-0.86964,6e-05,16.2672]
[1776609071014,44.95,75937.97,0.0,-0.86957,6e-05,16.27312]
[1776609071201,44.95,75937.97,0.0,-0.86957,6e-05,16.27312]
[1776609071622,44.95,75937.9,0.0,-0.86957,6e-05,16.2728]
[1776609076657,44.95,75937.76,0.0,-0.86958,6e-05,16.27235]
[1776609081691,44.95,75938.08,0.0,-0.86956,6e-05,16.2744]
[1776609083706,44.95,75942.35,0.0,-0.86929,6e-05,16.29805]
[1776609084194,44.95,75942.35,0.0,-0.86929,6e-05,16.29805]
[1776609085720,44.95,75949.59,0.0,-0.86885,6e-05,16.33811]
[1776609086110,44.95,75949.59,0.0,-0.86885,6e-05,16.33811]
[1776609086196,44.95,75949.59,0.0,-0.86885,6e-05,16.33811]
[1776609086727,44.95,75949.54,0.0,-0.86885,6e-05,16.33784]
[1776609091889,44.95,75949.14,0.0,-0.86886,6e-05,16.3366]
[1776609091939,44.95,75949.14,0.0,-0.86886,6e-05,16.3366]
[1776609099818,44.96,75952.31,0.0,-0.86866,6e-05,16.35281]
[1776609104858,44.96,75949.72,0.0,-0.86881,6e-05,16.33977]
[1776609105865,44.96,75943.52,0.0,-0.86919,6e-05,16.30582]
[1776609106872,44.96,75947.93,0.0,-0.86891,6e-05,16.33048]
[1776609107401,44.96,75947.93,0.0,-0.86891,6e-05,16.33048]
[1776609107439,44.96,75947.93,0.0,-0.86891,6e-05,16.33048]
[1776609107880,44.96,75948.86,0.0,-0.86885,6e-05,16.33568]
[1776609108652,44.96,75948.86,0.0,-0.86885,6e-05,16.33568]
[1776609108694,44.96,75948.86,0.0,-0.86885,6e-05,16.33568]
[1776609114838,44.96,75949.13,0.0,-0.86884,6e-05,16.33742]
[1776609114873,44.96,75950.59,0.0,-0.86874,6e-05,16.34631]
[1776609114941,44.96,75950.59,0.0,-0.86874,6e-05,16.34631]
[1776609116886,44.96,75950.59,0.0,-0.86874,6e-05,16.34631]
[1776609116941,44.96,75951.26,0.0,-0.86869,6e-05,16.35027]
[1776609121588,44.97,75955.7,0.0,-0.86841,6e-05,16.3758]
[1776609121689,44.97,75955.7,0.0,-0.86841,6e-05,16.3758]
[1776609121790,44.97,75956.96,0.0,-0.86832,6e-05,16.38328]
[1776609122306,44.97,75956.96,0.0,-0.86832,6e-05,16.38328]
[1776609122441,44.97,75956.96,0.0,-0.86832,6e-05,16.38328]
[1776609123993,44.97,75940.16,0.0,-0.86935,6e-05,16.29104]
[1776609125000,44.97,75935.87,0.0,-0.86961,6e-05,16.26776]
[1776609125993,44.97,75935.87,0.0,-0.86961,6e-05,16.26776]
[1776609126202,44.97,75935.87,0.0,-0.86961,6e-05,16.26776]
[1776609126283,44.97,75934.29,0.0,-0.8697,6e-05,16.25946]
[1776609126976,44.97,75934.29,0.0,-0.8697,6e-05,16.25946]
[1776609127192,44.97,75934.29,0.0,-0.8697,6e-05,16.25946]
[1776609133056,44.97,75934.78,0.0,-0.86964,6e-05,16.26479]
[1776609134432,44.97,75934.78,0.0,-0.86964,6e-05,16.26479]
[1776609134704,44.97,75934.78,0.0,-0.86964,6e-05,16.26479]
[1776609134801,44.98,75934.8,0.0,-0.86963,6e-05,16.26549]
[1776609136061,44.98,75934.18,0.0,-0.86967,6e-05,16.26207]
[1776609136195,44.98,75934.18,0.0,-0.86967,6e-05,16.26207]
[1776609139098,44.98,75926.52,0.0,-0.87013,6e-05,16.22104]
[1776609140105,44.98,75916.39,0.0,-0.87075,6e-05,16.16537]
[1776609141112,44.98,75903.91,0.0,-0.8715,6e-05,16.09688]
[1776609142119,44.98,75902.84,0.0,-0.87157,6e-05,16.09129]
[1776609144895,44.98,75904.47,0.0,-0.87146,6e-05,16.10056]
[1776609144928,44.98,75904.4,0.0,-0.87147,6e-05,16.1004]
[1776609144940,44.98,75904.4,0.0,-0.87147,6e-05,16.1004]
[1776609149168,44.98,75888.67,0.0,-0.87241,6e-05,16.01444]
[1776609150175,44.98,75887.41,0.0,-0.87249,6e-05,16.00776]
[1776609151182,44.98,75879.26,0.0,-0.873,6e-05,15.95977]
[1776609152189,44.98,75873.15,0.0,-0.87336,6e-05,15.92656]
[1776609154203,44.98,75854.75,0.0,-0.87447,6e-05,15.82598]
[1776609155210,44.98,75846.78,0.0,-0.87494,6e-05,15.78262]
[1776609156217,44.99,75849.17,0.0,-0.87479,6e-05,15.79603]
[1776609157228,44.98,75853.97,0.0,-0.87451,6e-05,15.82217]
[1776609158235,44.99,75870.01,0.0,-0.87354,6e-05,15.91031]
[1776609159241,44.99,75872.28,0.0,-0.8734,6e-05,15.92287]
[1776609164275,44.99,75872.15,0.0,-0.87341,6e-05,15.92261]
[1776609169311,44.99,75874.93,0.0,-0.87324,6e-05,15.93821]
[1776609172573,44.99,75874.18,0.0,-0.87328,6e-05,15.93422]
[1776609172698,44.99,75874.18,0.0,-0.87328,6e-05,15.93422]
[1776609178374,44.99,75874.93,0.0,-0.87323,6e-05,15.93875]
[1776609179325,44.99,75874.93,0.0,-0.87323,6e-05,15.93875]
[1776609179439,44.99,75874.93,0.0,-0.87323,6e-05,15.93875]
[1776609179541,44.99,75874.86,0.0,-0.87323,6e-05,15.93847]
[1776609180616,44.99,75874.86,0.0,-0.87323,6e-05,15.93847]
[1776609180704,44.99,75874.86,0.0,-0.87323,6e-05,15.93847]
[1776609185423,44.99,75882.51,0.0,-0.87277,6e-05,15.98076]
[1776609186430,44.99,75868.55,0.0,-0.87361,6e-05,15.90424]
[1776609187061,44.99,75868.55,0.0,-0.87361,6e-05,15.90424]
[1776609187200,44.99,75868.55,0.0,-0.87361,6e-05,15.90424]
[1776609187437,44.99,75867.49,0.0,-0.87367,6e-05,15.89841]
[1776609188896,44.99,75867.49,0.0,-0.87367,6e-05,15.89841]
[1776609188942,44.99,75867.49,0.0,-0.87367,6e-05,15.89841]
[1776609188444,44.99,75867.36,0.0,-0.87368,6e-05,15.89779]
[1776609190458,44.99,75862.16,0.0,-0.87399,6e-05,15.86949]
[1776609191464,44.99,75847.78,0.0,-0.87485,6e-05,15.79083]
[1776609193479,44.99,75839.91,0.0,-0.87532,6e-05,15.74774]
[1776609194322,44.99,75839.91,0.0,-0.87532,6e-05,15.74774]
[1776609194440,44.99,75839.91,0.0,-0.87532,6e-05,15.74774]
[1776609194486,44.99,75838.6,0.0,-0.8754,6e-05,15.74064]
[1776609196500,44.99,75833.86,0.0,-0.87568,6e-05,15.71483]
[1776609198514,44.99,75838.39,0.0,-0.87541,6e-05,15.73966]
[1776609203549,44.99,75836.94,0.0,-0.87549,6e-05,15.73182]
[1776609206263,44.99,75835.04,0.0,-0.87561,6e-05,15.72147]
[1776609206438,44.99,75835.04,0.0,-0.87561,6e-05,15.72147]
[1776609207680,44.99,75836.17,0.0,-0.87554,6e-05,15.72767]
[1776609207690,44.99,75836.17,0.0,-0.87554,6e-05,15.72767]
[1776609207741,44.99,75845.65,0.0,-0.87497,6e-05,15.77953]
[1776609208584,44.99,75849.71,0.0,-0.87473,6e-05,15.80199]
[1776609210598,44.99,75862.53,0.0,-0.87395,6e-05,15.87258]
[1776609211605,44.99,75867.01,0.0,-0.87371,6e-05,15.89375]
[1776609212612,44.99,75862.49,0.0,-0.87398,6e-05,15.86905]
[1776609213619,44.99,75857.38,0.0,-0.87428,6e-05,15.84117]
[1776609215762,44.99,75856.1,0.0,-0.87436,6e-05,15.83431]
[1776609215944,44.99,75856.1,0.0,-0.87436,6e-05,15.83431]
[1776609217603,44.99,75855.86,0.0,-0.87437,6e-05,15.83331]
[1776609217689,44.99,75855.86,0.0,-0.87437,6e-05,15.83331]
[1776609217750,44.99,75849.1,0.0,-0.87477,6e-05,15.79647]
[1776609219913,44.99,75849.71,0.0,-0.87473,6e-05,15.80002]
[1776609219939,44.99,75849.71,0.0,-0.87473,6e-05,15.80002]
[1776609219963,44.99,75844.8,0.0,-0.87502,6e-05,15.77336]
[1776609221675,45.0,75852.08,0.0,-0.87458,6e-05,15.81368]
[1776609223631,45.0,75852.78,0.0,-0.87454,6e-05,15.8177]
[1776609223693,45.0,75852.78,0.0,-0.87454,6e-05,15.8177]
[1776609223793,45.0,75858.88,0.0,-0.87417,6e-05,15.85128]
[1776609224650,45.0,75858.88,0.0,-0.87417,6e-05,15.85128]
[1776609224691,45.0,75858.88,0.0,-0.87417,6e-05,15.85128]
[1776609224696,45.0,75864.07,0.0,-0.87386,6e-05,15.87985]
[1776609228641,45.0,75866.29,0.0,-0.87372,6e-05,15.89225]
[1776609228688,45.0,75866.29,0.0,-0.87372,6e-05,15.89225]
[1776609228724,45.0,75867.32,0.0,-0.87366,6e-05,15.89797]
[1776609229213,45.0,75867.32,0.0,-0.87366,6e-05,15.89797]
[1776609229438,45.0,75867.32,0.0,-0.87366,6e-05,15.89797]
[1776609231890,45.0,75871.16,0.0,-0.87343,6e-05,15.91914]
[1776609231938,45.0,75871.16,0.0,-0.87343,6e-05,15.91914]
[1776609231993,45.0,75875.58,0.0,-0.87316,6e-05,15.94342]
[1776609232475,45.0,75875.58,0.0,-0.87316,6e-05,15.94342]
[1776609232692,45.0,75875.58,0.0,-0.87316,6e-05,15.94342]
[1776609239801,45.0,75877.16,0.0,-0.87307,6e-05,15.95208]
[1776609244836,45.0,75877.3,0.0,-0.87306,6e-05,15.95289]
[1776609247021,45.0,75877.63,0.0,-0.87304,6e-05,15.95475]
[1776609246850,45.0,75882.9,0.0,-0.87272,6e-05,15.98372]
[1776609247195,45.0,75882.9,0.0,-0.87272,6e-05,15.98372]
[1776609247857,45.0,75884.48,0.0,-0.87262,6e-05,15.9924]
[1776609248864,45.0,75888.52,0.0,-0.87238,6e-05,16.01458]
[1776609249683,45.0,75888.52,0.0,-0.87238,6e-05,16.01458]
[1776609249942,45.0,75888.52,0.0,-0.87238,6e-05,16.01458]
[1776609254851,45.0,75887.09,0.0,-0.87247,6e-05,16.00656]
[1776609254942,45.0,75887.09,0.0,-0.87247,6e-05,16.00656]
[1776609255006,45.0,75886.48,0.0,-0.8725,6e-05,16.0032]
[1776609256181,45.0,75886.93,0.0,-0.87248,6e-05,16.00567]
[1776609256197,45.0,75886.93,0.0,-0.87248,6e-05,16.00567]
[1776609257926,45.0,75881.23,0.0,-0.87282,6e-05,15.97433]
[1776609262249,45.0,75879.15,0.0,-0.87295,6e-05,15.96291]
[1776609262438,45.0,75879.15,0.0,-0.87295,6e-05,15.96291]
[1776609262697,45.0,75879.15,0.0,-0.87295,6e-05,15.96291]
[1776609262939,45.0,75879.15,0.0,-0.87295,6e-05,15.96291]
[1776609262962,45.0,75877.81,0.0,-0.87303,6e-05,15.95557]
[1776609267997,45.0,75873.54,0.0,-0.87328,6e-05,15.93226]
[1776609268502,45.0,75873.54,0.0,-0.87328,6e-05,15.93226]
[1776609268693,45.0,75873.54,0.0,-0.87328,6e-05,15.93226]
[1776609269004,45.0,75871.39,0.0,-0.87341,6e-05,15.92051]
[1776609269358,45.0,75871.39,0.0,-0.87341,6e-05,15.92051]
[1776609269445,45.0,75871.39,0.0,-0.87341,6e-05,15.92051]
[1776609273819,45.0,75869.68,0.0,-0.87354,6e-05,15.90788]
[1776609273944,45.0,75869.68,0.0,-0.87354,6e-05,15.90788]
[1776609274040,45.0,75867.42,0.0,-0.87367,6e-05,15.89557]
[1776609275047,45.0,75872.6,0.0,-0.87336,6e-05,15.92406]
[1776609275798,45.0,75872.6,0.0,-0.87336,6e-05,15.92406]
[1776609275948,45.0,75872.6,0.0,-0.87336,6e-05,15.92406]
[1776609276054,45.0,75879.05,0.0,-0.87297,6e-05,15.95949]
[1776609283532,45.0,75878.96,0.0,-0.87297,6e-05,15.959]
[1776609284602,45.0,75879.53,0.0,-0.87294,6e-05,15.96214]
[1776609284702,45.0,75879.53,0.0,-0.87294,6e-05,15.96214]
[1776609291159,45.0,75879.74,0.0,-0.87293,6e-05,15.96332]
[1776609293175,45.0,75885.1,0.0,-0.8726,6e-05,15.99272]
[1776609294123,45.0,75885.1,0.0,-0.8726,6e-05,15.99272]
[1776609294197,45.0,75885.1,0.0,-0.8726,6e-05,15.99272]
[1776609301229,45.0,75887.8,0.0,-0.87244,6e-05,16.00714]
[1776609303431,45.0,75888.05,0.0,-0.87243,6e-05,16.0085]
[1776609303694,45.0,75888.05,0.0,-0.87243,6e-05,16.0085]
[1776609307225,45.0,75888.36,0.0,-0.87241,6e-05,16.01013]
[1776609307443,45.0,75888.36,0.0,-0.87241,6e-05,16.01013]
[1776609307449,45.0,75888.36,0.0,-0.87241,6e-05,16.01011]
[1776609309700,45.0,75885.31,0.0,-0.8726,6e-05,15.99335]
[1776609309940,45.0,75885.31,0.0,-0.8726,6e-05,15.99335]
[1776609310041,45.0,75880.21,0.0,-0.8729,6e-05,15.96541]
[1776609317343,45.0,75878.83,0.0,-0.87298,6e-05,15.95824]
[1776609319217,45.0,75878.83,0.0,-0.87298,6e-05,15.95824]
[1776609319439,45.0,75878.83,0.0,-0.87298,6e-05,15.95824]
[1776609321935,45.0,75878.76,0.0,-0.87299,6e-05,15.95797]
[1776609322037,45.0,75878.67,0.0,-0.87299,6e-05,15.95755]
[1776609328773,45.0,75877.66,0.0,-0.87305,6e-05,15.95211]
[1776609328797,45.0,75915.64,0.0,-0.87074,6e-05,16.16091]
[1776609329426,45.0,75916.98,0.0,-0.87066,6e-05,16.16807]
[1776609331888,45.0,75916.16,0.0,-0.87071,6e-05,16.16356]
[1776609335468,45.0,75926.52,0.0,-0.8701,6e-05,16.21737]
[1776609336475,45.0,75927.33,0.0,-0.87005,6e-05,16.22184]
[1776609337482,45.0,75919.94,0.0,-0.8705,6e-05,16.18113]
[1776609339496,45.0,75916.71,0.0,-0.8707,6e-05,16.16307]
[1776609340503,45.0,75900.7,0.0,-0.87168,6e-05,16.07489]
[1776609342517,45.0,75899.8,0.0,-0.87174,6e-05,16.06982]
[1776609343524,45.0,75884.95,0.0,-0.87264,6e-05,15.98826]
[1776609345728,45.0,75883.68,0.0,-0.87271,6e-05,15.98127]
[1776609345829,45.0,75872.95,0.0,-0.87336,6e-05,15.92259]
[1776609346550,45.0,75857.94,0.0,-0.87426,6e-05,15.84034]
[1776609347557,45.0,75857.0,0.0,-0.87432,6e-05,15.83527]
[1776609348564,45.0,75857.11,0.0,-0.87431,6e-05,15.83603]
[1776609349494,45.0,75857.11,0.0,-0.87431,6e-05,15.83603]
[1776609354606,45.0,75861.39,0.0,-0.87405,6e-05,15.85959]
[1776609359641,45.0,75862.68,0.0,-0.87396,6e-05,15.8673]
[1776609360487,45.0,75862.68,0.0,-0.87396,6e-05,15.8673]
[1776609360695,45.0,75862.68,0.0,-0.87396,6e-05,15.8673]
[1776609362662,45.0,75869.03,0.0,-0.87358,6e-05,15.90256]
[1776609363669,45.0,75875.36,0.0,-0.87319,6e-05,15.93742]
[1776609364676,45.0,75874.99,0.0,-0.87322,6e-05,15.93556]
[1776609365225,45.0,75874.99,0.0,-0.87322,6e-05,15.93556]
[1776609365438,45.0,75874.99,0.0,-0.87322,6e-05,15.93556]
[1776609369711,45.0,75868.07,0.0,-0.87363,6e-05,15.89785]
[1776609370926,45.0,75868.07,0.0,-0.87363,6e-05,15.89785]
[1776609370939,45.0,75868.07,0.0,-0.87363,6e-05,15.89785]
[1776609371028,45.0,75863.11,0.0,-0.87393,6e-05,15.87084]
[1776609373884,45.0,75862.14,0.0,-0.87398,6e-05,15.86584]
[1776609373939,45.0,75862.14,0.0,-0.87398,6e-05,15.86584]
[1776609375082,45.0,75863.64,0.0,-0.87389,6e-05,15.87421]
[1776609375195,45.0,75863.64,0.0,-0.87389,6e-05,15.87421]
[1776609375752,45.01,75863.66,0.0,-0.87388,6e-05,15.87461]
[1776609377767,45.01,75856.06,0.0,-0.87434,6e-05,15.83303]
[1776609378450,45.01,75856.06,0.0,-0.87434,6e-05,15.83303]
[1776609378702,45.01,75856.06,0.0,-0.87434,6e-05,15.83303]
[1776609381795,45.01,75863.62,0.0,-0.87388,6e-05,15.87461]
[1776609383686,45.01,75863.86,0.0,-0.87387,6e-05,15.87592]
[1776609383945,45.01,75863.86,0.0,-0.87387,6e-05,15.87592]
[1776609385186,45.01,75864.69,0.0,-0.87382,6e-05,15.8806]
[1776609385438,45.01,75864.51,0.0,-0.87383,6e-05,15.87973]
[1776609385823,45.01,75864.57,0.0,-0.87382,6e-05,15.88018]
[1776609392872,45.01,75863.86,0.0,-0.87388,6e-05,15.87363]
[1776609397907,45.01,75872.67,0.0,-0.87334,6e-05,15.92245]
[1776609398296,45.01,75872.67,0.0,-0.87334,6e-05,15.92245]
[1776609398438,45.01,75872.67,0.0,-0.87334,6e-05,15.92245]
[1776609399921,45.01,75885.87,0.0,-0.87255,6e-05,15.99494]
[1776609400928,45.01,75873.43,0.0,-0.8733,6e-05,15.92665]
[1776609401506,45.01,75873.43,0.0,-0.8733,6e-05,15.92665]
[1776609401701,45.01,75873.43,0.0,-0.8733,6e-05,15.92665]
[1776609401935,45.01,75875.49,0.0,-0.87317,6e-05,15.93799]
[1776609404397,45.01,75876.67,0.0,-0.8731,6e-05,15.94452]
[1776609404436,45.01,75876.67,0.0,-0.8731,6e-05,15.94452]
[1776609404956,45.01,75876.74,0.0,-0.8731,6e-05,15.94493]
[1776609407742,45.01,75874.93,0.0,-0.8732,6e-05,15.93504]
[1776609407943,45.01,75874.93,0.0,-0.8732,6e-05,15.93504]
[1776609412009,45.01,75883.81,0.0,-0.87267,6e-05,15.9839]
[1776609412960,45.01,75883.81,0.0,-0.87267,6e-05,15.9839]
[1776609413191,45.01,75883.81,0.0,-0.87267,6e-05,15.9839]
[1776609413012,45.01,75885.34,0.0,-0.87257,6e-05,15.99225]
[1776609416169,45.01,75885.31,0.0,-0.87258,6e-05,15.99197]
[1776609416189,45.01,75885.31,0.0,-0.87258,6e-05,15.99197]
[1776609417040,45.01,75885.7,0.0,-0.87256,6e-05,15.994]
[1776609423082,45.01,75885.56,0.0,-0.87257,6e-05,15.99287]
[1776609428118,45.01,75889.04,0.0,-0.87236,6e-05,16.01164]
[1776609429918,45.01,75889.04,0.0,-0.87236,6e-05,16.01164]
[1776609429938,45.01,75889.04,0.0,-0.87236,6e-05,16.01164]
[1776609434159,45.01,75901.66,0.0,-0.8716,6e-05,16.08043]
[1776609435166,45.01,75907.55,0.0,-0.87125,6e-05,16.11263]
[1776609439462,45.01,75907.8,0.0,-0.87124,6e-05,16.11358]
[1776609439663,45.01,75907.8,0.0,-0.87124,6e-05,16.11358]
[1776609445240,45.0,75909.81,0.0,-0.87112,6e-05,16.12375]
[1776609445661,45.0,75909.81,0.0,-0.87112,6e-05,16.12375]
[1776609445696,45.0,75909.81,0.0,-0.87112,6e-05,16.12375]
[1776609446247,45.0,75909.4,0.0,-0.87115,6e-05,16.12142]
[1776609452289,45.0,75908.76,0.0,-0.87122,6e-05,16.11401]
[1776609454303,45.0,75917.74,0.0,-0.87067,6e-05,16.16327]
[1776609458531,45.0,75914.35,0.0,-0.87088,6e-05,16.14439]
[1776609458709,45.0,75914.35,0.0,-0.87088,6e-05,16.14439]
[1776609462472,45.0,75911.63,0.0,-0.87105,6e-05,16.129]
[1776609462692,45.0,75911.63,0.0,-0.87105,6e-05,16.129]
[1776609462777,45.0,75900.95,0.0,-0.8717,6e-05,16.07011]
[1776609463366,45.0,75898.75,0.0,-0.87184,6e-05,16.05794]
[1776609466217,45.0,75898.39,0.0,-0.87186,6e-05,16.05591]
[1776609466437,45.0,75898.43,0.0,-0.87186,6e-05,16.05607]
[1776609466538,45.0,75898.57,0.0,-0.87185,6e-05,16.05679]
[1776609471109,45.0,75898.36,0.0,-0.87186,6e-05,16.05559]
[1776609471197,45.0,75898.36,0.0,-0.87186,6e-05,16.05559]
[1776609476459,45.0,75897.76,0.0,-0.8719,6e-05,16.05195]
[1776609479488,45.0,75897.54,0.0,-0.87192,6e-05,16.05069]
[1776609479687,45.0,75897.54,0.0,-0.87192,6e-05,16.05069]
[1776609479789,45.0,75897.54,0.0,-0.87192,6e-05,16.05067]
[1776609482216,45.0,75897.54,0.0,-0.87192,6e-05,16.05067]
[1776609482437,45.0,75894.09,0.0,-0.87213,6e-05,16.03169]
[1776609487772,45.0,75894.8,0.0,-0.87208,6e-05,16.03572]
[1776609487937,45.0,75894.8,0.0,-0.87208,6e-05,16.03572]
[1776609488036,45.0,75900.5,0.0,-0.87174,6e-05,16.06707]
[1776609490849,45.0,75898.45,0.0,-0.87186,6e-05,16.05581]
[1776609490938,45.0,75898.45,0.0,-0.87186,6e-05,16.05581]
[1776609491560,45.0,75897.7,0.0,-0.87191,6e-05,16.05172]
[1776609491688,45.0,75897.7,0.0,-0.87191,6e-05,16.05172]
[1776609491778,45.0,75896.34,0.0,-0.87199,6e-05,16.04425]
[1776609496682,45.0,75895.94,0.0,-0.87201,6e-05,16.04218]
[1776609496937,45.0,75895.94,0.0,-0.87201,6e-05,16.04218]
[1776609500190,45.0,75898.58,0.0,-0.87185,6e-05,16.05676]
[1776609502642,45.0,75910.89,0.0,-0.8711,6e-05,16.12444]
[1776609503649,45.0,75910.73,0.0,-0.87111,6e-05,16.12347]
[1776609505933,45.0,75909.77,0.0,-0.87117,6e-05,16.11811]
[1776609506191,45.0,75909.77,0.0,-0.87117,6e-05,16.11811]
[1776609506210,45.0,75908.66,0.0,-0.87124,6e-05,16.11186]
[1776609515733,45.0,75908.09,0.0,-0.8713,6e-05,16.10465]
[1776609520768,45.0,75909.58,0.0,-0.87122,6e-05,16.11254]
[1776609523789,45.0,75914.47,0.0,-0.87092,6e-05,16.13943]
[1776609524796,45.0,75920.43,0.0,-0.87055,6e-05,16.17236]
[1776609526810,45.0,75919.26,0.0,-0.87062,6e-05,16.16605]
[1776609527819,45.0,75913.75,0.0,-0.87096,6e-05,16.13576]
[1776609529833,45.0,75911.94,0.0,-0.87107,6e-05,16.12595]
[1776609533212,45.0,75910.96,0.0,-0.87112,6e-05,16.12088]
[1776609533294,45.0,75911.34,0.0,-0.8711,6e-05,16.12309]
[1776609533436,45.0,75911.34,0.0,-0.8711,6e-05,16.12309]
[1776609538896,45.0,75913.36,0.0,-0.87097,6e-05,16.13481]
[1776609542924,45.0,75918.6,0.0,-0.87065,6e-05,16.16394]
[1776609543931,45.0,75923.07,0.0,-0.87037,6e-05,16.18859]
[1776609546952,45.0,75916.96,0.0,-0.87075,6e-05,16.15499]
[1776609549972,45.0,75924.53,0.0,-0.87028,6e-05,16.19681]
[1776609550861,45.0,75924.53,0.0,-0.87028,6e-05,16.19681]
[1776609551330,45.0,75931.57,0.0,-0.86985,6e-05,16.23573]
[1776609552994,45.0,75935.09,0.0,-0.86963,6e-05,16.2553]
[1776609553696,45.0,75935.09,0.0,-0.86963,6e-05,16.2553]
[1776609558030,45.0,75929.61,0.0,-0.86997,6e-05,16.22517]
[1776609559549,45.0,75929.93,0.0,-0.86995,6e-05,16.22691]
[1776609559690,45.0,75929.93,0.0,-0.86995,6e-05,16.22691]
[1776609559780,45.0,75929.93,0.0,-0.86995,6e-05,16.22691]
[1776609559937,45.0,75929.93,0.0,-0.86995,6e-05,16.22691]
[1776609560045,45.0,75929.96,0.0,-0.86994,6e-05,16.22706]
[1776609565081,45.0,75927.75,0.0,-0.87008,6e-05,16.2148]
[1776609570116,45.0,75927.23,0.0,-0.87011,6e-05,16.21191]
[1776609573677,45.0,75929.74,0.0,-0.86998,6e-05,16.22218]
[1776609573691,45.0,75929.74,0.0,-0.86998,6e-05,16.22218]
[1776609576158,45.0,75935.4,0.0,-0.86964,6e-05,16.25327]
[1776609578709,45.0,75938.61,0.0,-0.86944,6e-05,16.27081]
[1776609578871,45.0,75938.61,0.0,-0.86944,6e-05,16.27081]
[1776609578939,45.0,75938.61,0.0,-0.86944,6e-05,16.27081]
[1776609579179,45.0,75938.58,0.0,-0.86944,6e-05,16.27055]
[1776609581193,45.0,75945.76,0.0,-0.869,6e-05,16.31005]
[1776609584214,45.0,75954.71,0.0,-0.86845,6e-05,16.35932]
[1776609586142,45.0,75954.51,0.0,-0.86847,6e-05,16.35813]
[1776609586199,45.0,75954.51,0.0,-0.86847,6e-05,16.35813]
[1776609586324,45.0,75954.51,0.0,-0.86847,6e-05,16.35813]
[1776609586442,45.0,75954.58,0.0,-0.86846,6e-05,16.35842]
[1776609587234,45.0,75954.73,0.0,-0.86845,6e-05,16.35916]
[1776609592001,45.0,75954.66,0.0,-0.86846,6e-05,16.35859]
[1776609592197,45.0,75954.66,0.0,-0.86846,6e-05,16.35859]
[1776609597305,45.0,75958.22,0.0,-0.86825,6e-05,16.37742]
[1776609601333,45.0,75974.49,0.0,-0.86725,6e-05,16.46678]
[1776609602341,45.0,75977.53,0.0,-0.86706,6e-05,16.48335]
[1776609603538,45.0,75977.16,0.0,-0.86709,6e-05,16.48105]
[1776609603707,45.0,75977.16,0.0,-0.86709,6e-05,16.48105]
[1776609604085,45.0,75977.16,0.0,-0.86709,6e-05,16.48105]
[1776609604194,45.0,75977.16,0.0,-0.86709,6e-05,16.48105]
[1776609604354,45.0,75977.2,0.0,-0.86709,6e-05,16.48101]
[1776609609389,44.99,75982.13,0.0,-0.86679,6e-05,16.5071]
[1776609611325,44.99,75982.48,0.0,-0.86678,6e-05,16.50879]
[1776609611438,44.99,75982.87,0.0,-0.86675,6e-05,16.51069]
[1776609612410,44.99,76010.33,0.0,-0.86503,6e-05,16.66309]
[1776609613144,44.99,76010.33,0.0,-0.86503,6e-05,16.66309]
[1776609613419,44.99,76025.94,0.0,-0.86405,6e-05,16.74976]
[1776609614426,44.99,76025.91,0.0,-0.86405,6e-05,16.74957]
[1776609616177,44.99,76025.91,0.0,-0.86405,6e-05,16.74957]
[1776609616241,44.99,76018.37,0.0,-0.86452,6e-05,16.70779]
[1776609621476,44.99,76018.52,0.0,-0.86451,6e-05,16.70916]
[1776609625476,44.99,76016.82,0.0,-0.86461,6e-05,16.69992]
[1776609625699,44.99,76016.82,0.0,-0.86461,6e-05,16.69992]
[1776609626742,44.99,76015.69,0.0,-0.86468,6e-05,16.69372]
[1776609626936,44.99,76015.69,0.0,-0.86468,6e-05,16.69372]
[1776609627037,45.0,76015.7,0.0,-0.86468,6e-05,16.69392]
[1776609629532,45.0,76009.64,0.0,-0.86506,6e-05,16.6605]
[1776609631546,45.0,76000.68,0.0,-0.86564,6e-05,16.60765]
[1776609632602,45.0,76000.68,0.0,-0.86564,6e-05,16.60765]
[1776609632701,45.0,76000.68,0.0,-0.86564,6e-05,16.60765]
[1776609633560,45.0,76006.11,0.0,-0.8653,6e-05,16.63819]
[1776609637588,45.0,75998.46,0.0,-0.86577,6e-05,16.59663]
[1776609640479,45.0,75995.42,0.0,-0.86595,6e-05,16.58035]
[1776609640686,45.0,75995.42,0.0,-0.86595,6e-05,16.58035]
[1776609641616,45.0,76001.32,0.0,-0.86557,6e-05,16.61364]
[1776609642624,45.0,76006.93,0.0,-0.86522,6e-05,16.64495]
[1776609644216,45.0,76006.93,0.0,-0.86522,6e-05,16.64495]
[1776609644435,45.0,76006.93,0.0,-0.86522,6e-05,16.64495]
[1776609646601,45.0,76008.63,0.0,-0.8651,6e-05,16.65494]
[1776609646693,45.0,76008.63,0.0,-0.8651,6e-05,16.65494]
[1776609646702,45.0,76008.63,0.0,-0.8651,6e-05,16.65512]
[1776609648665,45.0,76015.89,0.0,-0.86464,6e-05,16.69571]
[1776609650462,45.0,76015.89,0.0,-0.86464,6e-05,16.69571]
[1776609650694,45.0,76016.17,0.0,-0.86462,6e-05,16.69738]
[1776609656722,45.01,76015.47,0.0,-0.86466,6e-05,16.69447]
[1776609658151,45.01,76015.47,0.0,-0.86466,6e-05,16.69447]
[1776609658190,45.01,76015.47,0.0,-0.86466,6e-05,16.69447]
[1776609659406,45.01,76017.7,0.0,-0.86451,6e-05,16.70713]
[1776609659442,45.01,76017.7,0.0,-0.86451,6e-05,16.70713]
[1776609659743,45.01,76020.28,0.0,-0.86435,6e-05,16.72156]
[1776609661757,45.01,76013.16,0.0,-0.86479,6e-05,16.68232]
[1776609662860,45.01,76013.16,0.0,-0.86479,6e-05,16.68232]
[1776609662945,45.01,76013.16,0.0,-0.86479,6e-05,16.68232]
[1776609662961,45.01,76007.45,0.0,-0.86515,6e-05,16.65083]
[1776609668035,45.01,76006.41,0.0,-0.86521,6e-05,16.64587]
[1776609668192,45.01,76006.41,0.0,-0.86521,6e-05,16.64587]
[1776609668246,45.01,76006.34,0.0,-0.86521,6e-05,16.64588]
[1776609669813,45.01,76001.87,0.0,-0.86548,6e-05,16.62133]
[1776609672882,45.01,76004.05,0.0,-0.86534,6e-05,16.63387]
[1776609672942,45.01,76004.05,0.0,-0.86534,6e-05,16.63387]
[1776609678773,45.02,75999.17,0.0,-0.86563,6e-05,16.60833]
[1776609678950,45.02,75999.17,0.0,-0.86563,6e-05,16.60833]
[1776609679456,45.02,75999.17,0.0,-0.86563,6e-05,16.60833]
[1776609679486,45.02,75999.17,0.0,-0.86562,6e-05,16.60886]
[1776609679689,45.02,75999.17,0.0,-0.86562,6e-05,16.60886]
[1776609683911,45.02,75992.43,0.0,-0.86603,6e-05,16.57265]
[1776609685091,45.02,75992.43,0.0,-0.86603,6e-05,16.57265]
[1776609685200,45.02,75992.43,0.0,-0.86603,6e-05,16.57265]
[1776609690960,45.02,75987.6,0.0,-0.86631,6e-05,16.54825]
[1776609693608,45.03,75988.06,0.0,-0.86629,6e-05,16.54801]
[1776609693695,45.03,75988.06,0.0,-0.86629,6e-05,16.54801]
[1776609694994,45.03,76000.43,0.0,-0.86551,6e-05,16.61717]
[1776609696529,45.03,76001.73,0.0,-0.86542,6e-05,16.62473]
[1776609696690,45.03,76001.73,0.0,-0.86542,6e-05,16.62473]
[1776609697008,45.03,76001.39,0.0,-0.86544,6e-05,16.62309]
[1776609698013,45.03,76001.39,0.0,-0.86544,6e-05,16.62309]
[1776609698194,45.03,76001.39,0.0,-0.86544,6e-05,16.62309]
[1776609704058,45.03,75996.17,0.0,-0.86574,6e-05,16.59641]
[1776609707732,45.03,75992.63,0.0,-0.86596,6e-05,16.57774]
[1776609707943,45.03,75992.63,0.0,-0.86596,6e-05,16.57774]
[1776609708808,45.04,75992.57,0.0,-0.86595,6e-05,16.57773]
[1776609708941,45.04,75992.57,0.0,-0.86595,6e-05,16.57773]
[1776609709092,45.04,75991.68,0.0,-0.86601,6e-05,16.57314]
[1776609715134,45.04,75989.6,0.0,-0.86611,6e-05,16.5637]
[1776609720200,45.04,75989.92,0.0,-0.86608,6e-05,16.56684]
[1776609720438,45.04,75989.92,0.0,-0.86608,6e-05,16.56684]
[1776609726211,45.05,75992.62,0.0,-0.86588,6e-05,16.58388]
[1776609730279,45.05,75990.17,0.0,-0.86603,6e-05,16.57122]
[1776609730442,45.05,75990.17,0.0,-0.86603,6e-05,16.57122]
[1776609732308,45.05,75988.19,0.0,-0.86614,6e-05,16.56089]
[1776609732437,45.05,75988.19,0.0,-0.86614,6e-05,16.56089]
[1776609732538,45.05,75987.63,0.0,-0.86617,6e-05,16.55812]
[1776609738054,45.06,75985.8,0.0,-0.86627,6e-05,16.5497]
[1776609738200,45.06,75985.8,0.0,-0.86627,6e-05,16.5497]
[1776609743330,45.06,75984.75,0.0,-0.86631,6e-05,16.54593]
[1776609744390,45.06,75984.75,0.0,-0.86631,6e-05,16.54593]
[1776609744442,45.06,75984.75,0.0,-0.86631,6e-05,16.54593]
[1776609744812,45.06,75980.77,0.0,-0.86655,6e-05,16.52428]
[1776609744940,45.06,75980.77,0.0,-0.86655,6e-05,16.52428]
[1776609745344,45.06,75981.06,0.0,-0.86653,6e-05,16.52626]
[1776609749372,45.06,75990.4,0.0,-0.86593,6e-05,16.57934]
[1776609750379,45.07,75988.72,0.0,-0.86603,6e-05,16.57033]
[1776609750694,45.07,75988.72,0.0,-0.86603,6e-05,16.57033]
[1776609750941,45.07,75988.72,0.0,-0.86603,6e-05,16.57033]
[1776609751386,45.07,75982.12,0.0,-0.86646,6e-05,16.53063]
[1776609757568,45.07,75981.02,0.0,-0.86652,6e-05,16.52599]
[1776609757696,45.07,75980.73,0.0,-0.86653,6e-05,16.5251]
[1776609758291,45.07,75980.73,0.0,-0.86653,6e-05,16.5251]
[1776609758438,45.07,75980.73,0.0,-0.86653,6e-05,16.5251]
[1776609758538,45.07,75980.92,0.0,-0.86651,6e-05,16.52651]
[1776609764478,45.08,75980.07,0.0,-0.86654,6e-05,16.52393]
[1776609770520,45.08,75981.69,0.0,-0.86641,6e-05,16.5349]
[1776609771487,45.08,75981.69,0.0,-0.86641,6e-05,16.5349]
[1776609771696,45.08,75981.69,0.0,-0.86641,6e-05,16.53523]
[1776609779583,45.09,75981.22,0.0,-0.86641,6e-05,16.53525]
[1776609783233,45.09,75981.44,0.0,-0.86639,6e-05,16.53711]
[1776609783436,45.09,75981.44,0.0,-0.86639,6e-05,16.53711]
[1776609783551,45.09,75981.44,0.0,-0.86639,6e-05,16.53711]
[1776609783690,45.09,75981.51,0.0,-0.86637,6e-05,16.53813]
[1776609783653,45.09,75981.51,0.0,-0.86637,6e-05,16.53813]
[1776609789655,45.09,75982.24,0.0,-0.86631,6e-05,16.54405]
[1776609794690,45.1,75979.51,0.0,-0.86646,6e-05,16.53057]
[1776609797125,45.1,75979.47,0.0,-0.86646,6e-05,16.53067]
[1776609797197,45.1,75979.47,0.0,-0.86646,6e-05,16.53067]
[1776609803754,45.1,75979.81,0.0,-0.8664,6e-05,16.53516]
[1776609809797,45.11,75978.94,0.0,-0.86644,6e-05,16.53224]
[1776609815112,45.11,75981.76,0.0,-0.86627,6e-05,16.54551]
[1776609815195,45.11,75981.76,0.0,-0.86627,6e-05,16.54551]
[1776609816412,45.11,75981.76,0.0,-0.86626,6e-05,16.54609]
[1776609816442,45.11,75981.76,0.0,-0.86626,6e-05,16.54609]
[1776609816454,45.11,75981.74,0.0,-0.86626,6e-05,16.54627]
[1776609819867,45.11,75993.71,0.0,-0.8655,6e-05,16.61325]
[1776609820876,45.11,75993.71,0.0,-0.8655,6e-05,16.61325]
[1776609820942,45.11,75993.71,0.0,-0.8655,6e-05,16.61325]
[1776609821040,45.11,76000.99,0.0,-0.86504,6e-05,16.65366]
[1776609822888,45.11,75996.57,0.0,-0.86532,6e-05,16.62949]
[1776609825623,45.11,75996.43,0.0,-0.86533,6e-05,16.62888]
[1776609825703,45.11,75996.36,0.0,-0.86533,6e-05,16.62866]
[1776609825909,45.11,75996.5,0.0,-0.86532,6e-05,16.62961]
[1776609828930,45.12,76000.8,0.0,-0.86504,6e-05,16.65386]
[1776609830018,45.12,76000.8,0.0,-0.86504,6e-05,16.65386]
[1776609830194,45.12,76000.8,0.0,-0.86504,6e-05,16.65386]
[1776609833063,45.12,76004.76,0.0,-0.86479,6e-05,16.67613]
[1776609833196,45.12,76004.76,0.0,-0.86479,6e-05,16.67613]
[1776609833266,45.12,76004.74,0.0,-0.86479,6e-05,16.67623]
[1776609835233,45.12,76004.72,0.0,-0.86479,6e-05,16.67612]
[1776609835438,45.12,76004.72,0.0,-0.86479,6e-05,16.67612]
[1776609841018,45.12,76002.52,0.0,-0.86492,6e-05,16.66485]
[1776609847060,45.12,76002.59,0.0,-0.8649,6e-05,16.66611]
[1776609851642,45.12,76005.32,0.0,-0.86473,6e-05,16.68165]
[1776609851695,45.12,76005.34,0.0,-0.86472,6e-05,16.68192]
[1776609853801,45.12,76012.52,0.0,-0.86427,6e-05,16.72189]
[1776609853941,45.12,76012.52,0.0,-0.86427,6e-05,16.72189]
[1776609854007,45.12,76012.52,0.0,-0.86427,6e-05,16.72199]
[1776609859389,45.12,76012.67,0.0,-0.86425,6e-05,16.72312]
[1776609859439,45.12,76012.67,0.0,-0.86425,6e-05,16.72312]
[1776609863617,45.12,76014.8,0.0,-0.86412,6e-05,16.73517]
[1776609863690,45.12,76014.72,0.0,-0.86412,6e-05,16.73484]
[1776609864179,45.12,76010.46,0.0,-0.86439,6e-05,16.71128]
[1776609865402,45.12,76010.46,0.0,-0.86439,6e-05,16.71128]
[1776609865445,45.12,76010.46,0.0,-0.86439,6e-05,16.71128]
[1776609865504,45.12,76010.47,0.0,-0.86439,6e-05,16.71147]
[1776609871452,45.13,76010.36,0.0,-0.86439,6e-05,16.71104]
[1776609871693,45.13,76010.29,0.0,-0.86441,6e-05,16.70745]
[1776609877270,45.13,76009.62,0.0,-0.86445,6e-05,16.70425]
[1776609878889,45.13,76009.62,0.0,-0.86445,6e-05,16.70425]
[1776609878936,45.13,76009.62,0.0,-0.86445,6e-05,16.70425]
[1776609880941,45.13,76009.55,0.0,-0.86445,6e-05,16.7041]
[1776609881192,45.13,76009.55,0.0,-0.86445,6e-05,16.7041]
[1776609881298,45.13,76009.36,0.0,-0.86446,6e-05,16.70312]
[1776609883367,45.13,76009.52,0.0,-0.86445,6e-05,16.70408]
[1776609883437,45.13,76009.52,0.0,-0.86445,6e-05,16.70408]
[1776609887556,45.13,76008.5,0.0,-0.86451,6e-05,16.69876]
[1776609887692,45.13,76008.5,0.0,-0.86451,6e-05,16.69876]
[1776609888939,45.13,76009.29,0.0,-0.86446,6e-05,16.70328]
[1776609889202,45.13,76009.29,0.0,-0.86446,6e-05,16.70328]
[1776609889353,45.13,76009.32,0.0,-0.86446,6e-05,16.70352]
[1776609895395,45.13,76013.47,0.0,-0.86419,6e-05,16.72676]
[1776609900431,45.13,76013.17,0.0,-0.86421,6e-05,16.72522]
[1776609905466,45.13,76012.7,0.0,-0.86424,6e-05,16.72277]
[1776609906200,45.13,76012.7,0.0,-0.86424,6e-05,16.72277]
[1776609911360,45.13,76013.23,0.0,-0.8642,6e-05,16.72579]
[1776609911435,45.13,76013.23,0.0,-0.8642,6e-05,16.72579]
[1776609911457,45.13,76013.23,0.0,-0.8642,6e-05,16.72587]
[1776609914529,45.13,76003.95,0.0,-0.86479,6e-05,16.67463]
[1776609915231,45.13,76003.95,0.0,-0.86479,6e-05,16.67463]
[1776609915438,45.13,76003.95,0.0,-0.86479,6e-05,16.67463]
[1776609915536,45.13,76002.9,0.0,-0.86485,6e-05,16.66893]
[1776609920571,45.13,76001.8,0.0,-0.86491,6e-05,16.6634]
[1776609921128,45.13,76001.8,0.0,-0.86491,6e-05,16.6634]
[1776609921194,45.13,76001.8,0.0,-0.86491,6e-05,16.6634]
[1776609921450,45.13,76001.8,0.0,-0.86491,6e-05,16.6634]
[1776609921696,45.13,76001.8,0.0,-0.86491,6e-05,16.6634]
[1776609921578,45.13,76002.36,0.0,-0.86488,6e-05,16.6666]
[1776609926613,45.13,76001.31,0.0,-0.86494,6e-05,16.6613]
[1776609927620,45.13,75996.86,0.0,-0.86521,6e-05,16.63681]
[1776609928627,45.13,75987.22,0.0,-0.86582,6e-05,16.58371]
[1776609929634,45.13,75983.61,0.0,-0.86604,6e-05,16.56401]
[1776609929975,45.13,75983.61,0.0,-0.86604,6e-05,16.56401]
[1776609930195,45.13,75983.61,0.0,-0.86604,6e-05,16.56401]
[1776609930640,45.13,75983.67,0.0,-0.86603,6e-05,16.56459]
[1776609930826,45.13,75983.67,0.0,-0.86603,6e-05,16.56459]
[1776609930940,45.13,75983.67,0.0,-0.86603,6e-05,16.56459]
[1776609934669,45.14,75991.23,0.0,-0.86557,6e-05,16.60374]
[1776609935604,45.14,75991.23,0.0,-0.86557,6e-05,16.60374]
[1776609935695,45.14,75991.23,0.0,-0.86557,6e-05,16.60374]
[1776609935677,45.14,75992.73,0.0,-0.86548,6e-05,16.61217]
[1776609936163,45.14,75992.73,0.0,-0.86548,6e-05,16.61217]
[1776609936194,45.14,75992.73,0.0,-0.86548,6e-05,16.61217]
[1776609941207,45.14,75991.66,0.0,-0.86553,6e-05,16.60718]
[1776609941437,45.14,75991.66,0.0,-0.86553,6e-05,16.60718]
[1776609941720,45.14,75995.87,0.0,-0.86526,6e-05,16.6308]
[1776609943630,45.14,75994.81,0.0,-0.86533,6e-05,16.62528]
[1776609943689,45.14,75994.81,0.0,-0.86533,6e-05,16.62528]
[1776609948379,45.14,75993.53,0.0,-0.86539,6e-05,16.61962]
[1776609948438,45.14,75993.53,0.0,-0.86539,6e-05,16.61962]
[1776609948730,45.14,75993.53,0.0,-0.86539,6e-05,16.61962]
[1776609948480,45.15,75992.57,0.0,-0.86544,6e-05,16.61505]
[1776609948935,45.15,75992.57,0.0,-0.86544,6e-05,16.61505]
[1776609954054,45.15,75994.17,0.0,-0.86532,6e-05,16.62537]
[1776609954194,45.15,75994.17,0.0,-0.86532,6e-05,16.62537]
[1776609954446,45.15,75994.17,0.0,-0.86532,6e-05,16.62537]
[1776609954695,45.15,75994.17,0.0,-0.86532,6e-05,16.62537]
[1776609954543,45.15,75996.14,0.0,-0.86519,6e-05,16.63695]
[1776609960855,45.15,76002.88,0.0,-0.86475,6e-05,16.67619]
[1776609961862,45.15,76009.4,0.0,-0.86433,6e-05,16.71251]
[1776609962869,45.16,76020.99,0.0,-0.8636,6e-05,16.77681]
[1776609964449,45.16,76020.99,0.0,-0.8636,6e-05,16.77681]
[1776609964694,45.16,76020.99,0.0,-0.8636,6e-05,16.77681]
[1776609964749,45.16,76024.63,0.0,-0.86337,6e-05,16.79704]
[1776609967904,45.16,76030.1,0.0,-0.86302,6e-05,16.82735]
[1776609969425,45.16,76030.1,0.0,-0.86302,6e-05,16.82735]
[1776609969440,45.16,76030.1,0.0,-0.86302,6e-05,16.82735]
[1776609970925,45.16,76037.98,0.0,-0.86252,6e-05,16.87098]
[1776609975706,45.16,76040.77,0.0,-0.86235,6e-05,16.8864]
[1776609975732,45.16,76041.05,0.0,-0.86233,6e-05,16.88791]
[1776609975947,45.16,76041.05,0.0,-0.86233,6e-05,16.88791]
[1776609979988,45.16,76063.15,0.0,-0.86092,6e-05,17.01031]
[1776609980995,45.16,76064.04,0.0,-0.86087,6e-05,17.01514]
[1776609983009,45.15,76070.19,0.0,-0.86048,6e-05,17.04903]
[1776609984017,45.15,76075.59,0.0,-0.86013,6e-05,17.07885]
[1776609989051,45.15,76079.79,0.0,-0.85987,6e-05,17.10117]
[1776609993938,45.15,76079.33,0.0,-0.85994,6e-05,17.09416]
[1776609994197,45.15,76079.33,0.0,-0.85994,6e-05,17.09416]
[1776609999269,45.15,76076.43,0.0,-0.86014,6e-05,17.07701]
[1776609999450,45.15,76076.43,0.0,-0.86014,6e-05,17.07701]
[1776609999546,45.15,76073.75,0.0,-0.86031,6e-05,17.06182]
[1776610000121,45.15,76073.75,0.0,-0.86031,6e-05,17.06182]
[1776610000192,45.15,76073.75,0.0,-0.86031,6e-05,17.06182]
[1776610004169,45.15,76078.48,0.0,-0.86002,6e-05,17.08748]
[1776610005308,45.15,76078.48,0.0,-0.86002,6e-05,17.08748]
[1776610005448,45.15,76078.48,0.0,-0.86002,6e-05,17.08748]
[1776610005706,45.15,76078.48,0.0,-0.86002,6e-05,17.08748]
[1776610005801,45.15,76076.68,0.0,-0.86014,6e-05,17.07715]
[1776610005941,45.15,76076.68,0.0,-0.86014,6e-05,17.07715]
[1776610012225,45.14,76076.33,0.0,-0.86017,6e-05,17.07416]
[1776610015136,45.14,76077.72,0.0,-0.86009,6e-05,17.08154]
[1776610015198,45.14,76077.72,0.0,-0.86009,6e-05,17.08154]
[1776610015246,45.14,76077.76,0.0,-0.86009,6e-05,17.08159]
[1776610015940,45.14,76077.76,0.0,-0.86009,6e-05,17.08159]
[1776610016206,45.14,76077.76,0.0,-0.86009,6e-05,17.08159]
[1776610021288,45.14,76078.32,0.0,-0.86006,6e-05,17.0837]
[1776610024597,45.14,76080.22,0.0,-0.85994,6e-05,17.09393]
[1776610024694,45.14,76080.22,0.0,-0.85994,6e-05,17.09393]
[1776610024791,45.14,76081.41,0.0,-0.85987,6e-05,17.1002]
[1776610025087,45.14,76081.41,0.0,-0.85987,6e-05,17.1002]
[1776610025202,45.14,76081.41,0.0,-0.85987,6e-05,17.1002]
[1776610029921,45.14,76082.28,0.0,-0.85982,6e-05,17.1043]
[1776610029949,45.14,76082.28,0.0,-0.85982,6e-05,17.1043]
[1776610035386,45.13,76082.51,0.0,-0.85982,6e-05,17.1046]
[1776610040420,45.13,76082.17,0.0,-0.85985,6e-05,17.10185]
[1776610044876,45.13,76082.99,0.0,-0.85981,6e-05,17.10586]
[1776610044944,45.13,76082.99,0.0,-0.85981,6e-05,17.10586]
[1776610045320,45.13,76082.99,0.0,-0.85981,6e-05,17.10586]
[1776610045440,45.13,76082.99,0.0,-0.85981,6e-05,17.10586]
[1776610045456,45.13,76083.08,0.0,-0.8598,6e-05,17.10622]
[1776610048480,45.13,76091.52,0.0,-0.85926,6e-05,17.15266]
[1776610050051,45.13,76091.92,0.0,-0.85924,6e-05,17.15484]
[1776610050206,45.13,76091.92,0.0,-0.85924,6e-05,17.15484]
[1776610050721,45.13,76091.92,0.0,-0.85924,6e-05,17.15484]
[1776610050771,45.13,76092.13,0.0,-0.85923,6e-05,17.15597]
[1776610050945,45.13,76092.13,0.0,-0.85923,6e-05,17.15597]
[1776610054454,45.13,76095.76,0.0,-0.85902,6e-05,17.17243]
[1776610054735,45.13,76095.76,0.0,-0.85902,6e-05,17.17243]
[1776610054807,45.13,76098.25,0.0,-0.85886,6e-05,17.1862]
[1776610055527,45.13,76107.35,0.0,-0.85827,6e-05,17.23669]
[1776610056534,45.13,76109.96,0.0,-0.8581,6e-05,17.25105]
[1776610057541,45.13,76132.9,0.0,-0.85661,7e-05,17.3787]
[1776610058204,45.13,76132.9,0.0,-0.85661,7e-05,17.3787]
[1776610058548,45.13,76135.64,0.0,-0.85644,7e-05,17.39374]
[1776610061569,45.13,76131.3,0.0,-0.85672,7e-05,17.3691]
[1776610066604,45.13,76132.15,0.0,-0.85668,7e-05,17.37318]
[1776610068618,45.13,76137.99,0.0,-0.8563,7e-05,17.40541]
[1776610069625,45.12,76143.77,0.0,-0.85592,7e-05,17.43742]
[1776610070631,45.13,76152.45,0.0,-0.85535,7e-05,17.48601]
[1776610071639,45.13,76150.05,0.0,-0.85551,7e-05,17.47279]
[1776610073653,45.13,76158.92,0.0,-0.85492,7e-05,17.52232]
[1776610074660,45.13,76158.61,0.0,-0.85494,7e-05,17.52069]
[1776610077682,45.13,76162.81,0.0,-0.85466,7e-05,17.54438]
[1776610078687,45.13,76172.74,0.0,-0.85401,7e-05,17.59983]
[1776610079695,45.13,76173.25,0.0,-0.85397,7e-05,17.60265]
[1776610082716,45.13,76162.63,0.0,-0.85468,7e-05,17.54337]
[1776610083723,45.13,76160.8,0.0,-0.8548,7e-05,17.53324]
[1776610084890,45.13,76160.8,0.0,-0.8548,7e-05,17.53324]
[1776610084943,45.13,76160.49,0.0,-0.85481,7e-05,17.5316]
[1776610087752,45.13,76154.98,0.0,-0.85517,7e-05,17.50119]
[1776610088694,45.13,76154.98,0.0,-0.85517,7e-05,17.50119]
[1776610088759,45.13,76155.61,0.0,-0.85513,7e-05,17.50484]
[1776610088947,45.13,76155.61,0.0,-0.85513,7e-05,17.50484]
[1776610092942,45.13,76156.08,0.0,-0.85509,7e-05,17.50797]
[1776610093202,45.13,76156.08,0.0,-0.85509,7e-05,17.50797]
[1776610094801,45.13,76139.39,0.0,-0.85618,7e-05,17.41524]
[1776610095441,45.13,76139.39,0.0,-0.85618,7e-05,17.41524]
[1776610095693,45.13,76139.39,0.0,-0.85618,7e-05,17.41524]
[1776610095808,45.13,76138.48,0.0,-0.85624,7e-05,17.41044]
[1776610095945,45.13,76138.48,0.0,-0.85624,7e-05,17.41044]
[1776610096201,45.13,76138.48,0.0,-0.85624,7e-05,17.41044]
[1776610099836,45.13,76134.24,0.0,-0.85651,7e-05,17.38751]
[1776610100783,45.13,76134.24,0.0,-0.85651,7e-05,17.38751]
[1776610100843,45.13,76134.36,0.0,-0.8565,7e-05,17.38808]
[1776610100948,45.13,76134.36,0.0,-0.8565,7e-05,17.38808]
[1776610101301,45.13,76134.36,0.0,-0.8565,7e-05,17.38808]
[1776610101443,45.13,76134.36,0.0,-0.8565,7e-05,17.38808]
[1776610104872,45.13,76143.23,0.0,-0.85593,7e-05,17.43678]
[1776610105878,45.13,76149.61,0.0,-0.85551,7e-05,17.4721]
[1776610105987,45.13,76149.61,0.0,-0.85551,7e-05,17.4721]
[1776610106203,45.13,76149.61,0.0,-0.85551,7e-05,17.4721]
[1776610106724,45.13,76149.61,0.0,-0.85551,7e-05,17.4721]
[1776610106886,45.13,76149.93,0.0,-0.8555,7e-05,17.47362]
[1776610106946,45.13,76149.93,0.0,-0.8555,7e-05,17.47362]
[1776610107892,45.13,76158.11,0.0,-0.85496,7e-05,17.51937]
[1776610108900,45.13,76157.57,0.0,-0.85499,7e-05,17.51646]
[1776610109624,45.13,76157.57,0.0,-0.85499,7e-05,17.51646]
[1776610109692,45.13,76157.57,0.0,-0.85499,7e-05,17.51646]
[1776610109907,45.13,76157.87,0.0,-0.85497,7e-05,17.51823]
[1776610110532,45.13,76157.87,0.0,-0.85497,7e-05,17.51823]
[1776610110695,45.13,76157.87,0.0,-0.85497,7e-05,17.51823]
[1776610115949,45.13,76155.24,0.0,-0.85517,7e-05,17.50009]
[1776610117907,45.13,76155.24,0.0,-0.85517,7e-05,17.50009]
[1776610117942,45.13,76155.37,0.0,-0.85516,7e-05,17.50079]
[1776610118219,45.13,76155.37,0.0,-0.85516,7e-05,17.50079]
[1776610118441,45.13,76155.37,0.0,-0.85516,7e-05,17.50079]
[1776610118540,45.13,76155.78,0.0,-0.85513,7e-05,17.50301]
[1776610123696,45.13,76153.63,0.0,-0.85527,7e-05,17.49094]
[1776610123938,45.13,76152.14,0.0,-0.85537,7e-05,17.48261]
[1776610124660,45.13,76152.14,0.0,-0.85537,7e-05,17.48261]
[1776610124701,45.13,76152.14,0.0,-0.85537,7e-05,17.48261]
[1776610124798,45.13,76144.82,0.0,-0.85585,7e-05,17.44189]
[1776610128446,45.13,76143.41,0.0,-0.85594,7e-05,17.43417]
[1776610128692,45.13,76143.41,0.0,-0.85594,7e-05,17.43417]
[1776610128791,45.13,76148.02,0.0,-0.85564,7e-05,17.45996]
[1776610129315,45.13,76148.02,0.0,-0.85564,7e-05,17.45996]
[1776610129453,45.13,76148.02,0.0,-0.85564,7e-05,17.45996]
[1776610135379,45.13,76150.08,0.0,-0.8555,7e-05,17.47146]
[1776610135451,45.13,76150.08,0.0,-0.8555,7e-05,17.47146]
[1776610135583,45.13,76150.08,0.0,-0.8555,7e-05,17.47146]
[1776610135689,45.13,76150.08,0.0,-0.8555,7e-05,17.47146]
[1776610135786,45.13,76150.27,0.0,-0.85549,7e-05,17.47251]
[1776610137097,45.13,76154.83,0.0,-0.85519,7e-05,17.49789]
[1776610142884,45.13,76151.94,0.0,-0.85538,7e-05,17.48161]
[1776610142944,45.13,76151.94,0.0,-0.85538,7e-05,17.48161]
[1776610142132,45.13,76141.86,0.0,-0.85605,7e-05,17.42542]
[1776610143139,45.13,76141.57,0.0,-0.85606,7e-05,17.42386]
[1776610145959,45.13,76140.23,0.0,-0.85615,7e-05,17.41646]
[1776610146193,45.13,76138.66,0.0,-0.85625,7e-05,17.40778]
[1776610146717,45.13,76138.66,0.0,-0.85625,7e-05,17.40778]
[1776610146942,45.13,76138.66,0.0,-0.85625,7e-05,17.40778]
[1776610146818,45.13,76133.74,0.0,-0.85658,7e-05,17.38]
[1776610151800,45.13,76133.46,0.0,-0.8566,7e-05,17.37791]
[1776610151938,45.13,76133.46,0.0,-0.8566,7e-05,17.37791]
[1776610151847,45.13,76120.02,0.0,-0.85748,6e-05,17.30286]
[1776610152202,45.13,76121.26,0.0,-0.8574,7e-05,17.30976]
[1776610153096,45.13,76121.26,0.0,-0.8574,7e-05,17.30976]
[1776610153208,45.13,76121.26,0.0,-0.8574,7e-05,17.30976]
[1776610156230,45.13,76117.2,0.0,-0.85767,6e-05,17.28676]
[1776610157114,45.13,76117.2,0.0,-0.85767,6e-05,17.28676]
[1776610157191,45.13,76117.2,0.0,-0.85767,6e-05,17.28676]
[1776610157237,45.13,76122.53,0.0,-0.85732,7e-05,17.31636]
[1776610158026,45.13,76122.53,0.0,-0.85732,7e-05,17.31636]
[1776610158192,45.13,76122.53,0.0,-0.85732,7e-05,17.31636]
[1776610160257,45.13,76127.01,0.0,-0.85704,7e-05,17.34099]
[1776610161135,45.13,76127.01,0.0,-0.85704,7e-05,17.34099]
[1776610161187,45.13,76127.01,0.0,-0.85704,7e-05,17.34099]
[1776610161188,45.13,76127.01,0.0,-0.85704,7e-05,17.34099]
[1776610161447,45.13,76127.01,0.0,-0.85704,7e-05,17.34099]
[1776610161534,45.13,76127.35,0.0,-0.85702,7e-05,17.34274]
[1776610164285,45.12,76133.33,0.0,-0.85663,7e-05,17.3756]
[1776610165824,45.12,76133.33,0.0,-0.85663,7e-05,17.3756]
[1776610165939,45.12,76133.33,0.0,-0.85663,7e-05,17.3756]
[1776610165925,45.13,76140.3,0.0,-0.85617,7e-05,17.41488]
[1776610166620,45.13,76140.3,0.0,-0.85617,7e-05,17.41488]
[1776610166690,45.13,76140.3,0.0,-0.85617,7e-05,17.41488]
[1776610166721,45.13,76139.54,0.0,-0.85622,7e-05,17.41086]
[1776610169779,45.13,76141.27,0.0,-0.8561,7e-05,17.4207]
[1776610169952,45.13,76141.27,0.0,-0.8561,7e-05,17.4207]
[1776610171714,45.13,76145.15,0.0,-0.85584,7e-05,17.44269]
[1776610171856,45.13,76145.15,0.0,-0.85584,7e-05,17.44269]
[1776610171942,45.13,76145.15,0.0,-0.85584,7e-05,17.44269]
[1776610171897,45.13,76138.15,0.0,-0.85632,7e-05,17.40017]
[1776610173349,45.13,76124.31,0.0,-0.85723,7e-05,17.323]
[1776610174355,45.13,76123.73,0.0,-0.85727,7e-05,17.31966]
[1776610176370,45.13,76131.86,0.0,-0.85674,7e-05,17.36469]
[1776610177377,45.13,76148.83,0.0,-0.85563,7e-05,17.4595]
[1776610178181,45.13,76148.83,0.0,-0.85563,7e-05,17.4595]
[1776610178200,45.13,76148.83,0.0,-0.85563,7e-05,17.4595]
[1776610178384,45.13,76148.18,0.0,-0.85567,7e-05,17.45601]
[1776610181272,45.13,76145.78,0.0,-0.85582,7e-05,17.44294]
[1776610181437,45.13,76145.78,0.0,-0.85582,7e-05,17.44294]
[1776610182412,45.13,76137.04,0.0,-0.85639,7e-05,17.39458]
[1776610183307,45.13,76137.04,0.0,-0.85639,7e-05,17.39458]
[1776610183441,45.13,76137.04,0.0,-0.85639,7e-05,17.39458]
[1776610185449,45.13,76136.0,0.0,-0.85647,7e-05,17.38815]
[1776610188605,45.13,76135.31,0.0,-0.85652,7e-05,17.38392]
[1776610188695,45.13,76135.31,0.0,-0.85652,7e-05,17.38392]
[1776610194923,45.12,76136.24,0.0,-0.85647,7e-05,17.3879]
[1776610194945,45.12,76136.24,0.0,-0.85647,7e-05,17.3879]
[1776610196531,45.12,76131.62,0.0,-0.85678,7e-05,17.36159]
[1776610200856,45.12,76131.24,0.0,-0.85681,7e-05,17.35898]
[1776610200941,45.12,76131.24,0.0,-0.85681,7e-05,17.35898]
[1776610200957,45.12,76126.86,0.0,-0.8571,7e-05,17.33429]
[1776610201564,45.12,76131.14,0.0,-0.85682,7e-05,17.35811]
[1776610202976,45.12,76131.14,0.0,-0.85682,7e-05,17.35811]
[1776610202989,45.12,76135.29,0.0,-0.85655,7e-05,17.38125]
[1776610203192,45.12,76135.29,0.0,-0.85655,7e-05,17.38125]
[1776610207565,45.12,76137.05,0.0,-0.85643,7e-05,17.39095]
[1776610207691,45.12,76137.05,0.0,-0.85643,7e-05,17.39095]
[1776610211842,45.12,76137.92,0.0,-0.85638,7e-05,17.39584]
[1776610214655,45.12,76130.83,0.0,-0.85684,7e-05,17.35621]
[1776610217981,45.12,76131.17,0.0,-0.85682,7e-05,17.35779]
[1776610218683,45.12,76130.97,0.0,-0.85684,7e-05,17.35638]
[1776610220697,45.12,76134.62,0.0,-0.8566,7e-05,17.37655]
[1776610223718,45.12,76139.99,0.0,-0.85625,7e-05,17.40634]
[1776610225946,45.12,76141.13,0.0,-0.85618,7e-05,17.41276]
[1776610226009,45.12,76144.77,0.0,-0.85594,7e-05,17.43326]
[1776610227047,45.12,76144.77,0.0,-0.85594,7e-05,17.43326]
[1776610227193,45.12,76146.32,0.0,-0.85583,7e-05,17.44208]
[1776610231595,45.12,76153.37,0.0,-0.85536,7e-05,17.48195]
[1776610231694,45.12,76153.37,0.0,-0.85536,7e-05,17.48195]
[1776610233790,45.12,76161.93,0.0,-0.85482,7e-05,17.52644]
[1776610238828,45.12,76165.83,0.0,-0.85456,7e-05,17.54834]
[1776610238941,45.12,76165.83,0.0,-0.85456,7e-05,17.54834]
[1776610241376,45.12,76163.8,0.0,-0.8547,7e-05,17.53713]
[1776610241442,45.12,76163.8,0.0,-0.8547,7e-05,17.53713]
[1776610241846,45.12,76154.64,0.0,-0.8553,7e-05,17.48611]
[1776610242853,45.12,76152.42,0.0,-0.85544,7e-05,17.47387]
[1776610243872,45.12,76152.42,0.0,-0.85544,7e-05,17.47387]
[1776610243940,45.12,76152.42,0.0,-0.85544,7e-05,17.47387]
[1776610243987,45.12,76152.42,0.0,-0.85544,7e-05,17.47401]
[1776610245887,45.12,76152.25,0.0,-0.85545,7e-05,17.4732]
[1776610245936,45.12,76152.25,0.0,-0.85545,7e-05,17.4732]
[1776610246881,45.12,76162.41,0.0,-0.85478,7e-05,17.5301]
[1776610248895,45.12,76164.89,0.0,-0.85461,7e-05,17.54403]
[1776610254045,45.12,76166.13,0.0,-0.85453,7e-05,17.55109]
[1776610254188,45.12,76166.18,0.0,-0.85453,7e-05,17.5514]
[1776610254937,45.12,76166.21,0.0,-0.85452,7e-05,17.5516]
[1776610261989,45.12,76165.71,0.0,-0.85455,7e-05,17.54903]
[1776610262997,45.12,76160.33,0.0,-0.85491,7e-05,17.51907]
[1776610265010,45.13,76161.8,0.0,-0.85481,7e-05,17.52747]
[1776610265948,45.13,76161.8,0.0,-0.85481,7e-05,17.52747]
[1776610266173,45.13,76162.8,0.0,-0.85474,7e-05,17.53311]
[1776610266198,45.13,76162.8,0.0,-0.85474,7e-05,17.53311]
[1776610267025,45.13,76164.5,0.0,-0.85463,7e-05,17.54265]
[1776610269039,45.13,76159.98,0.0,-0.85493,7e-05,17.51752]
[1776610270045,45.13,76149.87,0.0,-0.85559,7e-05,17.46125]
[1776610271053,45.13,76147.3,0.0,-0.85576,7e-05,17.44695]
[1776610275108,45.13,76150.36,0.0,-0.85555,7e-05,17.4641]
[1776610275198,45.13,76151.92,0.0,-0.85545,7e-05,17.47281]
[1776610280421,45.13,76150.1,0.0,-0.85557,7e-05,17.46265]
[1776610285596,45.13,76149.12,0.0,-0.85563,7e-05,17.45735]
[1776610285693,45.13,76149.12,0.0,-0.85563,7e-05,17.45735]
[1776610285794,45.13,76149.16,0.0,-0.85563,7e-05,17.4576]
[1776610292200,45.13,76149.66,0.0,-0.85562,7e-05,17.45691]
[1776610297237,45.13,76150.47,0.0,-0.85556,7e-05,17.46207]
[1776610299251,45.13,76145.66,0.0,-0.85587,7e-05,17.43562]
[1776610301265,45.13,76132.35,0.0,-0.85674,7e-05,17.36155]
[1776610302247,45.13,76132.35,0.0,-0.85674,7e-05,17.36155]
[1776610302272,45.13,76129.78,0.0,-0.85691,7e-05,17.34718]
[1776610304131,45.13,76129.78,0.0,-0.85691,7e-05,17.34718]
[1776610310328,45.13,76136.62,0.0,-0.85647,7e-05,17.38492]
[1776610312342,45.13,76128.69,0.0,-0.85699,7e-05,17.34058]
[1776610315437,45.13,76126.97,0.0,-0.8571,7e-05,17.33091]
[1776610315688,45.13,76126.97,0.0,-0.8571,7e-05,17.33091]
[1776610315789,45.13,76127.38,0.0,-0.85707,7e-05,17.33311]
[1776610321405,45.13,76126.44,0.0,-0.85714,7e-05,17.32762]
[1776610327447,45.13,76126.16,0.0,-0.85716,7e-05,17.32586]
[1776610330468,45.13,76130.89,0.0,-0.85685,7e-05,17.35204]
[1776610335503,45.13,76129.33,0.0,-0.85696,7e-05,17.343]
[1776610337517,45.13,76123.01,0.0,-0.85737,7e-05,17.30774]
[1776610342551,45.12,76111.75,0.0,-0.8581,6e-05,17.24498]
[1776610343559,45.12,76085.76,0.0,-0.85978,6e-05,17.10052]
[1776610344566,45.12,76086.2,0.0,-0.85975,6e-05,17.10294]
[1776610346909,45.12,76086.16,0.0,-0.85976,6e-05,17.10269]
[1776610347092,45.12,76086.16,0.0,-0.85976,6e-05,17.10269]
[1776610352622,45.13,76085.67,0.0,-0.8598,6e-05,17.09769]
[1776610356500,45.13,76088.98,0.0,-0.85958,6e-05,17.11663]
[1776610356690,45.13,76088.98,0.0,-0.85958,6e-05,17.11663]
[1776610356717,45.13,76088.41,0.0,-0.85961,6e-05,17.11364]
[1776610362698,45.13,76090.78,0.0,-0.85945,6e-05,17.12772]
[1776610366726,45.13,76086.23,0.0,-0.85973,6e-05,17.10304]
[1776610371769,45.13,76088.44,0.0,-0.85958,6e-05,17.11621]
[1776610376804,45.14,76088.16,0.0,-0.85959,6e-05,17.11567]
[1776610381839,45.14,76083.58,0.0,-0.85987,6e-05,17.09112]
[1776610386874,45.14,76081.37,0.0,-0.86,6e-05,17.07987]
[1776610389894,45.14,76074.74,0.0,-0.86042,6e-05,17.04352]
[1776610391909,45.14,76068.61,0.0,-0.86081,6e-05,17.00966]
[1776610392916,45.14,76062.22,0.0,-0.86122,6e-05,16.97414]
[1776610393923,45.14,76054.63,0.0,-0.86171,6e-05,16.93204]
[1776610398958,45.14,76062.59,0.0,-0.8612,6e-05,16.97639]
[1776610403993,45.14,76063.74,0.0,-0.86112,6e-05,16.98263]
[1776610407013,45.14,76068.43,0.0,-0.86082,6e-05,17.00854]
[1776610411042,45.14,76072.48,0.0,-0.86059,6e-05,17.02718]
[1776610412049,45.14,76078.52,0.0,-0.86021,6e-05,17.06063]
[1776610416077,45.14,76082.06,0.0,-0.85998,6e-05,17.07977]
[1776610421112,45.14,76082.03,0.0,-0.85999,6e-05,17.07889]
[1776610425140,45.14,76072.51,0.0,-0.86061,6e-05,17.02552]
[1776610426146,45.14,76068.2,0.0,-0.86089,6e-05,17.00159]
[1776610431181,45.14,76068.4,0.0,-0.86088,6e-05,17.00257]
[1776610438233,45.14,76070.12,0.0,-0.86077,6e-05,17.01184]
[1776610440247,45.14,76074.58,0.0,-0.86049,6e-05,17.03646]
[1776610445282,45.14,76057.87,0.0,-0.86156,6e-05,16.94339]
[1776610446291,45.14,76055.51,0.0,-0.86171,6e-05,16.93038]
[1776610451324,45.14,76051.72,0.0,-0.86195,6e-05,16.90969]
[1776610456358,45.14,76048.66,0.0,-0.86214,6e-05,16.89313]
[1776610458373,45.14,76034.69,0.0,-0.86302,6e-05,16.81597]
[1776610459369,45.14,76034.69,0.0,-0.86302,6e-05,16.81597]
[1776610459380,45.14,76030.48,0.0,-0.86329,6e-05,16.79282]
[1776610461433,45.14,76029.01,0.0,-0.86338,6e-05,16.78487]
[1776610467474,45.14,76031.46,0.0,-0.86321,6e-05,16.79919]
[1776610467697,45.14,76031.46,0.0,-0.86321,6e-05,16.79919]
[1776610467798,45.14,76031.63,0.0,-0.8632,6e-05,16.80022]
[1776610471439,45.14,76031.64,0.0,-0.86322,6e-05,16.79719]
[1776610475492,45.14,76026.89,0.0,-0.86351,6e-05,16.7714]
[1776610477786,45.14,76029.0,0.0,-0.86338,6e-05,16.78324]
[1776610477943,45.14,76029.0,0.0,-0.86338,6e-05,16.78324]
[1776610477996,45.14,76024.16,0.0,-0.86368,6e-05,16.75679]
[1776610482354,45.14,76024.16,0.0,-0.86367,6e-05,16.75735]
[1776610482434,45.14,76024.16,0.0,-0.86367,6e-05,16.75735]
[1776610486618,45.15,76024.47,0.0,-0.86364,6e-05,16.75976]
[1776610486691,45.15,76024.47,0.0,-0.86364,6e-05,16.75976]
[1776610487342,45.15,76022.93,0.0,-0.86374,6e-05,16.75142]
[1776610487438,45.15,76022.93,0.0,-0.86374,6e-05,16.75142]
[1776610487575,45.15,76022.96,0.0,-0.86374,6e-05,16.75178]
[1776610492610,45.15,76024.77,0.0,-0.86361,6e-05,16.76256]
[1776610497646,45.15,76023.06,0.0,-0.86371,6e-05,16.75387]
[1776610498653,45.15,76017.08,0.0,-0.86409,6e-05,16.721]
[1776610499446,45.15,76017.08,0.0,-0.86409,6e-05,16.721]
[1776610504695,45.15,76016.44,0.0,-0.86411,6e-05,16.71885]
[1776610507321,45.15,76016.44,0.0,-0.86411,6e-05,16.71885]
[1776610507328,45.15,76016.44,0.0,-0.86411,6e-05,16.71885]
[1776610507436,45.15,76016.44,0.0,-0.86411,6e-05,16.71885]
[1776610507716,45.15,76016.23,0.0,-0.86412,6e-05,16.71813]
[1776610510737,45.15,76009.51,0.0,-0.86454,6e-05,16.68142]
[1776610513758,45.16,76012.03,0.0,-0.86437,6e-05,16.69608]
[1776610514765,45.16,76019.88,0.0,-0.86387,6e-05,16.73979]
[1776610516779,45.16,76016.44,0.0,-0.86408,6e-05,16.72124]
[1776610518748,45.16,76014.98,0.0,-0.86417,6e-05,16.71337]
[1776610518852,45.16,76014.98,0.0,-0.86417,6e-05,16.71337]
[1776610518936,45.16,76014.98,0.0,-0.86417,6e-05,16.71337]
[1776610518953,45.16,76016.07,0.0,-0.8641,6e-05,16.71986]
[1776610523828,45.16,76021.42,0.0,-0.86375,6e-05,16.75032]
[1776610525842,45.16,76029.31,0.0,-0.86325,6e-05,16.79434]
[1776610527038,45.16,76029.31,0.0,-0.86325,6e-05,16.79434]
[1776610527194,45.16,76029.31,0.0,-0.86325,6e-05,16.79434]
[1776610527887,45.16,76030.06,0.0,-0.8632,6e-05,16.79876]
[1776610527937,45.16,76030.06,0.0,-0.8632,6e-05,16.79876]
[1776610527989,45.16,76030.94,0.0,-0.86314,6e-05,16.80373]
[1776610534624,45.16,76031.09,0.0,-0.86315,6e-05,16.80142]
[1776610534688,45.16,76031.09,0.0,-0.86315,6e-05,16.80142]
[1776610540947,45.17,76028.92,0.0,-0.86327,6e-05,16.79029]
[1776610544071,45.17,76028.96,0.0,-0.86327,6e-05,16.79089]
[1776610544195,45.17,76028.96,0.0,-0.86327,6e-05,16.79089]
[1776610544215,45.17,76028.96,0.0,-0.86327,6e-05,16.79089]
[1776610544297,45.17,76029.06,0.0,-0.86326,6e-05,16.79158]
[1776610544436,45.17,76029.06,0.0,-0.86326,6e-05,16.79158]
[1776610550010,45.17,76021.69,0.0,-0.86372,6e-05,16.75161]
[1776610551844,45.17,76019.92,0.0,-0.86383,6e-05,16.74199]
[1776610551939,45.17,76019.92,0.0,-0.86383,6e-05,16.74199]
[1776610557059,45.17,76017.99,0.0,-0.86394,6e-05,16.73223]
[1776610559734,45.17,76017.9,0.0,-0.86394,6e-05,16.73232]
[1776610559937,45.17,76017.9,0.0,-0.86394,6e-05,16.73232]
[1776610560098,45.17,76017.9,0.0,-0.86394,6e-05,16.73232]
[1776610560188,45.17,76017.9,0.0,-0.86394,6e-05,16.73232]
[1776610560200,45.17,76017.9,0.0,-0.86393,6e-05,16.73251]
[1776610566123,45.17,76018.0,0.0,-0.86392,6e-05,16.73396]
[1776610568532,45.17,76018.0,0.0,-0.86392,6e-05,16.73396]
[1776610568693,45.17,76018.0,0.0,-0.86392,6e-05,16.73396]
[1776610574179,45.18,76017.43,0.0,-0.86394,6e-05,16.7319]
[1776610575473,45.18,76016.09,0.0,-0.86402,6e-05,16.72463]
[1776610575694,45.18,76016.09,0.0,-0.86402,6e-05,16.72463]
[1776610577200,45.18,76023.29,0.0,-0.86356,6e-05,16.76472]
[1776610578207,45.18,76031.65,0.0,-0.86303,6e-05,16.81103]
[1776610579214,45.18,76043.69,0.0,-0.86227,6e-05,16.87766]
[1776610580221,45.18,76046.19,0.0,-0.86211,6e-05,16.89141]
[1776610581410,45.18,76046.19,0.0,-0.86211,6e-05,16.89141]
[1776610581443,45.18,76046.39,0.0,-0.8621,6e-05,16.89249]
[1776610584249,45.18,76069.37,0.0,-0.86064,6e-05,17.01968]
[1776610585256,45.18,76073.42,0.0,-0.86038,6e-05,17.04191]
[1776610590290,45.18,76073.2,0.0,-0.8604,6e-05,17.04006]
[1776610592701,45.18,76072.49,0.0,-0.86047,6e-05,17.0325]
[1776610592937,45.18,76072.49,0.0,-0.86047,6e-05,17.0325]
[1776610593832,45.18,76072.7,0.0,-0.86046,6e-05,17.03352]
[1776610593940,45.18,76072.7,0.0,-0.86046,6e-05,17.03352]
[1776610594319,45.18,76072.27,0.0,-0.86049,6e-05,17.03107]
[1776610600361,45.17,76072.04,0.0,-0.86051,6e-05,17.02938]
[1776610603386,45.17,76067.68,0.0,-0.86079,6e-05,17.00502]
[1776610605828,45.17,76068.89,0.0,-0.86071,6e-05,17.01169]
[1776610605939,45.17,76068.89,0.0,-0.86071,6e-05,17.01169]
[1776610611445,45.17,76075.1,0.0,-0.86032,6e-05,17.04581]
[1776610613061,45.17,76075.2,0.0,-0.86031,6e-05,17.04629]
[1776610613194,45.17,76075.2,0.0,-0.86031,6e-05,17.04629]
[1776610613339,45.17,76075.2,0.0,-0.86031,6e-05,17.04629]
[1776610613442,45.17,76075.2,0.0,-0.86031,6e-05,17.04629]
[1776610613431,45.17,76075.2,0.0,-0.86031,6e-05,17.04622]
[1776610618494,45.17,76075.01,0.0,-0.86033,6e-05,17.04484]
[1776610622271,45.17,76075.08,0.0,-0.86032,6e-05,17.04517]
[1776610622444,45.17,76075.08,0.0,-0.86032,6e-05,17.04517]
[1776610626550,45.17,76064.43,0.0,-0.86101,6e-05,16.98572]
[1776610627557,45.17,76057.86,0.0,-0.86143,6e-05,16.94935]
[1776610628797,45.17,76057.86,0.0,-0.86143,6e-05,16.94935]
[1776610628941,45.17,76057.86,0.0,-0.86143,6e-05,16.94935]
[1776610629322,45.17,76057.86,0.0,-0.86143,6e-05,16.94935]
[1776610629447,45.17,76057.86,0.0,-0.86143,6e-05,16.94935]
[1776610629375,45.17,76058.03,0.0,-0.86142,6e-05,16.95015]
[1776610631585,45.17,76053.23,0.0,-0.86173,6e-05,16.92343]
[1776610634325,45.17,76054.44,0.0,-0.86165,6e-05,16.93009]
[1776610634442,45.17,76054.44,0.0,-0.86165,6e-05,16.93009]
[1776610634330,45.17,76049.79,0.0,-0.86195,6e-05,16.90427]
[1776610637627,45.17,76044.91,0.0,-0.86226,6e-05,16.87727]
[1776610640193,45.17,76044.3,0.0,-0.8623,6e-05,16.87392]
[1776610640443,45.17,76044.3,0.0,-0.8623,6e-05,16.87392]
[1776610641028,45.17,76042.73,0.0,-0.8624,6e-05,16.86528]
[1776610641191,45.17,76042.73,0.0,-0.8624,6e-05,16.86528]
[1776610641293,45.17,76042.22,0.0,-0.86243,6e-05,16.86248]
[1776610645608,45.17,76039.07,0.0,-0.86263,6e-05,16.84521]
[1776610645700,45.17,76039.07,0.0,-0.86263,6e-05,16.84521]
[1776610652733,45.17,76035.94,0.0,-0.86285,6e-05,16.82467]
[1776610653740,45.17,76024.93,0.0,-0.86354,6e-05,16.76384]
[1776610654747,45.17,76025.2,0.0,-0.86352,6e-05,16.76553]
[1776610655830,45.17,76025.2,0.0,-0.86352,6e-05,16.76553]
[1776610655945,45.17,76025.2,0.0,-0.86352,6e-05,16.76553]
[1776610656436,45.17,76025.2,0.0,-0.86352,6e-05,16.76553]
[1776610656699,45.17,76025.58,0.0,-0.8635,6e-05,16.76783]
[1776610656761,45.17,76025.95,0.0,-0.86347,6e-05,16.77006]
[1776610658775,45.17,76021.6,0.0,-0.86374,6e-05,16.7464]
[1776610660789,45.17,76015.16,0.0,-0.86414,6e-05,16.71124]
[1776610661725,45.17,76015.16,0.0,-0.86414,6e-05,16.71124]
[1776610661944,45.17,76015.16,0.0,-0.86414,6e-05,16.71124]
[1776610667725,45.18,76011.83,0.0,-0.86433,6e-05,16.6945]
[1776610667941,45.18,76011.83,0.0,-0.86433,6e-05,16.6945]
[1776610668272,45.18,76011.83,0.0,-0.86433,6e-05,16.6945]
[1776610668434,45.18,76011.83,0.0,-0.86433,6e-05,16.6945]
[1776610668373,45.18,76011.83,0.0,-0.86432,6e-05,16.69507]
[1776610677908,45.18,76012.04,0.0,-0.86428,6e-05,16.69861]
[1776610682943,45.19,76014.99,0.0,-0.86408,6e-05,16.71616]
[1776610683951,45.19,76024.74,0.0,-0.86346,6e-05,16.77027]
[1776610686413,45.19,76023.13,0.0,-0.86356,6e-05,16.7616]
[1776610686444,45.19,76023.13,0.0,-0.86356,6e-05,16.7616]
[1776610686518,45.19,76025.48,0.0,-0.86341,6e-05,16.77489]
[1776610686972,45.19,76030.24,0.0,-0.86311,6e-05,16.80121]
[1776610688316,45.19,76030.24,0.0,-0.86311,6e-05,16.80121]
[1776610688447,45.19,76030.24,0.0,-0.86311,6e-05,16.80121]
[1776610691758,45.19,76031.6,0.0,-0.86302,6e-05,16.80913]
[1776610691937,45.19,76031.6,0.0,-0.86302,6e-05,16.80913]
[1776610692009,45.19,76032.62,0.0,-0.86295,6e-05,16.81486]
[1776610693928,45.19,76032.24,0.0,-0.86298,6e-05,16.81284]
[1776610693939,45.19,76032.24,0.0,-0.86298,6e-05,16.81284]
[1776610699056,45.19,76032.6,0.0,-0.86295,6e-05,16.81528]
[1776610705022,45.19,76032.75,0.0,-0.86294,6e-05,16.81643]
[1776610705191,45.19,76032.75,0.0,-0.86294,6e-05,16.81643]
[1776610705977,45.19,76032.57,0.0,-0.86294,6e-05,16.81567]
[1776610706191,45.19,76032.57,0.0,-0.86294,6e-05,16.81567]
[1776610706290,45.19,76032.72,0.0,-0.86293,6e-05,16.81659]
[1776610712354,45.19,76033.68,0.0,-0.86289,6e-05,16.81878]
[1776610712443,45.19,76033.68,0.0,-0.86289,6e-05,16.81878]
[1776610717101,45.19,76029.65,0.0,-0.86314,6e-05,16.7969]
[1776610717208,45.19,76029.65,0.0,-0.86314,6e-05,16.7969]
[1776610718033,45.19,76029.76,0.0,-0.86313,6e-05,16.79762]
[1776610718203,45.19,76029.76,0.0,-0.86313,6e-05,16.79762]
[1776610718263,45.19,76029.47,0.0,-0.86315,6e-05,16.79613]
[1776610724232,45.2,76032.01,0.0,-0.86298,6e-05,16.81087]
[1776610725243,45.2,76064.17,0.0,-0.86093,6e-05,16.98887]
[1776610726250,45.2,76070.35,0.0,-0.86054,6e-05,17.02318]
[1776610730151,45.2,76070.99,0.0,-0.8605,6e-05,17.02637]
[1776610730199,45.2,76070.99,0.0,-0.8605,6e-05,17.02637]
[1776610735313,45.19,76067.93,0.0,-0.86071,6e-05,17.00868]
[1776610737237,45.19,76068.09,0.0,-0.8607,6e-05,17.00942]
[1776610737450,45.19,76068.09,0.0,-0.8607,6e-05,17.00942]
[1776610737927,45.19,76067.54,0.0,-0.86073,6e-05,17.0063]
[1776610737940,45.19,76067.54,0.0,-0.86073,6e-05,17.0063]
[1776610738334,45.19,76066.35,0.0,-0.86081,6e-05,16.99957]
[1776610741744,45.19,76069.08,0.0,-0.86064,6e-05,17.01436]
[1776610741938,45.19,76069.08,0.0,-0.86064,6e-05,17.01436]
[1776610748404,45.19,76066.97,0.0,-0.86079,6e-05,17.00187]
[1776610756460,45.19,76066.22,0.0,-0.86085,6e-05,16.99659]
[1776610757773,45.19,76066.8,0.0,-0.86081,6e-05,16.99967]
[1776610757937,45.19,76066.8,0.0,-0.86081,6e-05,16.99967]
[1776610758698,45.19,76066.36,0.0,-0.86084,6e-05,16.99709]
[1776610758942,45.19,76066.36,0.0,-0.86084,6e-05,16.99709]
[1776610760488,45.19,76066.48,0.0,-0.86084,6e-05,16.99748]
[1776610762502,45.19,76053.04,0.0,-0.8617,6e-05,16.92276]
[1776610763509,45.19,76053.11,0.0,-0.8617,6e-05,16.92306]
[1776610763662,45.19,76053.11,0.0,-0.8617,6e-05,16.92306]
[1776610763693,45.19,76053.11,0.0,-0.8617,6e-05,16.92306]
[1776610769551,45.19,76052.28,0.0,-0.86176,6e-05,16.91783]
[1776610769932,45.19,76052.28,0.0,-0.86176,6e-05,16.91783]
[1776610770190,45.19,76052.28,0.0,-0.86176,6e-05,16.91783]
[1776610771255,45.18,76051.54,0.0,-0.8618,6e-05,16.91363]
[1776610771444,45.18,76051.54,0.0,-0.8618,6e-05,16.91363]
[1776610771565,45.18,76051.04,0.0,-0.86186,6e-05,16.90722]
[1776610776601,45.18,76049.65,0.0,-0.86195,6e-05,16.89906]
[1776610778198,45.18,76049.65,0.0,-0.86195,6e-05,16.89906]
[1776610778441,45.18,76049.65,0.0,-0.86195,6e-05,16.89906]
[1776610782645,45.18,76057.88,0.0,-0.86144,6e-05,16.94416]
[1776610783855,45.18,76057.88,0.0,-0.86144,6e-05,16.94416]
[1776610783942,45.18,76057.88,0.0,-0.86144,6e-05,16.94416]
[1776610784030,45.18,76060.47,0.0,-0.86127,6e-05,16.95835]
[1776610785269,45.18,76060.47,0.0,-0.86127,6e-05,16.95835]
[1776610785442,45.18,76060.47,0.0,-0.86127,6e-05,16.95835]
[1776610785493,45.18,76058.46,0.0,-0.8614,6e-05,16.94689]
[1776610790701,45.18,76059.53,0.0,-0.86135,6e-05,16.95202]
[1776610795736,45.18,76061.78,0.0,-0.86121,6e-05,16.96359]
[1776610800771,45.18,76061.71,0.0,-0.86123,6e-05,16.96232]
[1776610804235,45.18,76064.5,0.0,-0.86105,6e-05,16.97743]
[1776610804442,45.18,76064.5,0.0,-0.86105,6e-05,16.97743]
[1776610809834,45.17,76068.33,0.0,-0.86083,6e-05,16.99715]
[1776610811768,45.17,76068.32,0.0,-0.86083,6e-05,16.99688]
[1776610811942,45.17,76068.32,0.0,-0.86083,6e-05,16.99688]
[1776610812839,45.17,76068.03,0.0,-0.86085,6e-05,16.99505]
[1776610812942,45.17,76068.03,0.0,-0.86085,6e-05,16.99505]
[1776610813463,45.17,76067.57,0.0,-0.86089,6e-05,16.99209]
[1776610818897,45.17,76067.6,0.0,-0.86089,6e-05,16.99144]
[1776610823932,45.17,76067.73,0.0,-0.86089,6e-05,16.99143]
[1776610828967,45.16,76066.01,0.0,-0.86102,6e-05,16.9809]
[1776610829974,45.16,76061.2,0.0,-0.86133,6e-05,16.95412]
[1776610830994,45.16,76061.2,0.0,-0.86133,6e-05,16.95412]
[1776610831192,45.16,76061.2,0.0,-0.86133,6e-05,16.95412]
[1776610835633,45.16,76057.57,0.0,-0.86159,6e-05,16.93009]
[1776610835682,45.16,76057.11,0.0,-0.86162,6e-05,16.92723]
[1776610835698,45.16,76057.11,0.0,-0.86162,6e-05,16.92723]
[1776610843065,45.16,76042.37,0.0,-0.86256,6e-05,16.84488]
[1776610844072,45.16,76038.85,0.0,-0.86279,6e-05,16.82542]
[1776610846087,45.16,76032.66,0.0,-0.86318,6e-05,16.79131]
[1776610846888,45.16,76032.66,0.0,-0.86318,6e-05,16.79131]
[1776610846939,45.16,76032.66,0.0,-0.86318,6e-05,16.79131]
[1776610848101,45.16,76026.08,0.0,-0.86359,6e-05,16.75513]
[1776610849108,45.16,76020.38,0.0,-0.86395,6e-05,16.72374]
[1776610851205,45.16,76020.34,0.0,-0.86395,6e-05,16.72368]
[1776610851440,45.16,76020.34,0.0,-0.86395,6e-05,16.72368]
[1776610852446,45.16,76020.21,0.0,-0.86395,6e-05,16.72339]
[1776610852692,45.16,76020.21,0.0,-0.86395,6e-05,16.72339]
[1776610852539,45.16,76020.21,0.0,-0.86395,6e-05,16.7236]
[1776610858171,45.17,76023.96,0.0,-0.8637,6e-05,16.7453]
[1776610859476,45.17,76023.96,0.0,-0.8637,6e-05,16.7453]
[1776610859688,45.17,76023.96,0.0,-0.8637,6e-05,16.7453]
[1776610859645,45.17,76029.22,0.0,-0.86337,6e-05,16.77475]
[1776610861192,45.17,76024.01,0.0,-0.86369,6e-05,16.74608]
[1776610862543,45.17,76024.01,0.0,-0.86369,6e-05,16.74608]
[1776610862694,45.17,76024.01,0.0,-0.86369,6e-05,16.74608]
[1776610862569,45.17,76022.38,0.0,-0.86379,6e-05,16.73739]
[1776610867767,45.17,76020.41,0.0,-0.86392,6e-05,16.7267]
[1776610867942,45.17,76020.41,0.0,-0.86392,6e-05,16.7267]
[1776610872269,45.17,76003.44,0.0,-0.86496,6e-05,16.63465]
[1776610873514,45.17,76003.44,0.0,-0.86496,6e-05,16.63465]
[1776610873615,45.17,76004.18,0.0,-0.86491,6e-05,16.63931]
[1776610875523,45.17,76007.95,0.0,-0.86467,6e-05,16.66012]
[1776610875624,45.17,76007.72,0.0,-0.86468,6e-05,16.65951]
[1776610875749,45.17,76007.72,0.0,-0.86468,6e-05,16.65951]
[1776610876080,45.17,76007.72,0.0,-0.86468,6e-05,16.65951]
[1776610879318,45.18,76001.79,0.0,-0.86504,6e-05,16.62806]
[1776610884353,45.18,75999.1,0.0,-0.86518,6e-05,16.61505]
[1776610889393,45.19,75997.71,0.0,-0.86525,6e-05,16.60936]
[1776610891409,45.19,75982.32,0.0,-0.86623,6e-05,16.52158]
[1776610892415,45.19,75990.05,0.0,-0.86574,6e-05,16.5645]
[1776610893422,45.19,75984.15,0.0,-0.8661,6e-05,16.53222]
[1776610895190,45.19,75982.01,0.0,-0.86624,6e-05,16.5206]
[1776610896717,45.19,75980.39,0.0,-0.86633,6e-05,16.51187]
[1776610897450,45.19,75970.8,0.0,-0.86693,6e-05,16.45949]
[1776610899464,45.19,75976.36,0.0,-0.86657,6e-05,16.49068]
[1776610900471,45.19,75955.46,0.0,-0.86787,6e-05,16.37555]
[1776610901478,45.19,75957.8,0.0,-0.86773,6e-05,16.38852]
[1776610904499,45.19,75949.62,0.0,-0.86823,6e-05,16.3436]
[1776610905962,45.19,75950.98,0.0,-0.86815,6e-05,16.35102]
[1776610906791,45.19,75950.78,0.0,-0.86816,6e-05,16.34984]
[1776610906941,45.19,75950.78,0.0,-0.86816,6e-05,16.34984]
[1776610907520,45.19,75956.14,0.0,-0.86783,6e-05,16.37925]
[1776610908526,45.19,75963.45,0.0,-0.86737,6e-05,16.41988]
[1776610909953,45.19,75961.32,0.0,-0.8675,6e-05,16.4085]
[1776610912476,45.19,75963.67,0.0,-0.86735,6e-05,16.42214]
[1776610912698,45.19,75963.67,0.0,-0.86735,6e-05,16.42214]
[1776610912554,45.19,75958.56,0.0,-0.86766,6e-05,16.39437]
[1776610916583,45.2,75954.43,0.0,-0.8679,6e-05,16.37325]
[1776610921618,45.2,75955.92,0.0,-0.86779,6e-05,16.3826]
[1776610923632,45.2,75960.04,0.0,-0.86753,6e-05,16.40563]
[1776610925647,45.2,75955.81,0.0,-0.86778,6e-05,16.38308]
[1776610926653,45.2,75942.21,0.0,-0.86863,6e-05,16.30822]
[1776610927660,45.2,75941.42,0.0,-0.86867,6e-05,16.30388]
[1776610931688,45.2,75949.68,0.0,-0.86816,6e-05,16.34924]
[1776610933276,45.2,75952.27,0.0,-0.86801,6e-05,16.36341]
[1776610933702,45.2,75946.09,0.0,-0.86839,6e-05,16.32935]
[1776610934709,45.2,75940.68,0.0,-0.86872,6e-05,16.29958]
[1776610934955,45.2,75940.68,0.0,-0.86872,6e-05,16.29958]
[1776610935199,45.2,75940.68,0.0,-0.86872,6e-05,16.29958]
[1776610935719,45.2,75939.0,0.0,-0.86883,6e-05,16.29035]
[1776610938740,45.2,75925.82,0.0,-0.86964,6e-05,16.21782]
[1776610939747,45.2,75917.99,0.0,-0.87012,6e-05,16.17478]
[1776610940754,45.2,75914.45,0.0,-0.87033,6e-05,16.15535]
[1776610945789,45.2,75913.26,0.0,-0.87042,6e-05,16.14794]
[1776610946796,45.2,75917.85,0.0,-0.87014,6e-05,16.17309]
[1776610949817,45.2,75927.99,0.0,-0.86952,6e-05,16.22829]
[1776610951836,45.2,75930.12,0.0,-0.86942,6e-05,16.23574]
[1776610956872,45.19,75931.12,0.0,-0.86938,6e-05,16.23961]
[1776610961907,45.19,75932.16,0.0,-0.86933,6e-05,16.24382]
[1776610966943,45.19,75932.16,0.0,-0.86935,6e-05,16.24227]
[1776610972985,45.18,75930.01,0.0,-0.8695,6e-05,16.22871]
[1776610978020,45.18,75932.78,0.0,-0.86935,6e-05,16.24247]
[1776610980034,45.18,75943.55,0.0,-0.86869,6e-05,16.30124]
[1776610981041,45.18,75944.3,0.0,-0.86865,6e-05,16.30519]
[1776610982048,45.18,75951.69,0.0,-0.86819,6e-05,16.34564]
[1776610983055,45.18,75956.42,0.0,-0.8679,6e-05,16.37143]
[1776610987083,45.18,75962.06,0.0,-0.86756,6e-05,16.40198]
[1776610989275,45.18,75963.35,0.0,-0.86748,6e-05,16.40893]
[1776610989444,45.18,75963.35,0.0,-0.86748,6e-05,16.40893]
[1776610989537,45.18,75963.64,0.0,-0.86747,6e-05,16.4102]
[1776610990104,45.18,75968.49,0.0,-0.86717,6e-05,16.43691]
[1776610994629,45.18,75968.56,0.0,-0.86717,6e-05,16.43669]
[1776610997940,45.17,75970.94,0.0,-0.86703,6e-05,16.44917]
[1776611001592,45.17,75972.08,0.0,-0.86697,6e-05,16.45457]
[1776611001693,45.17,75972.08,0.0,-0.86697,6e-05,16.45457]
[1776611001795,45.17,75972.18,0.0,-0.86697,6e-05,16.45465]
[1776611007224,45.17,75974.76,0.0,-0.86682,6e-05,16.46767]
[1776611011252,45.17,75983.36,0.0,-0.86632,6e-05,16.5105]
[1776611012648,45.17,75983.36,0.0,-0.86632,6e-05,16.5105]
[1776611012693,45.17,75983.36,0.0,-0.86632,6e-05,16.5105]
[1776611018597,45.16,75985.14,0.0,-0.86623,6e-05,16.51843]
[1776611018689,45.16,75985.14,0.0,-0.86623,6e-05,16.51843]
[1776611018698,45.16,75985.17,0.0,-0.86623,6e-05,16.51841]
[1776611019485,45.16,75985.17,0.0,-0.86623,6e-05,16.51841]
[1776611019689,45.16,75985.17,0.0,-0.86623,6e-05,16.51841]
[1776611025103,45.16,75986.69,0.0,-0.86613,6e-05,16.5274]
[1776611025188,45.16,75986.69,0.0,-0.86613,6e-05,16.5274]
[1776611025351,45.16,75989.2,0.0,-0.86597,6e-05,16.54136]
[1776611026383,45.16,75989.2,0.0,-0.86597,6e-05,16.54136]
[1776611026439,45.16,75989.2,0.0,-0.86597,6e-05,16.54136]
[1776611029379,45.16,75982.43,0.0,-0.86639,6e-05,16.50448]
[1776611031034,45.16,75982.36,0.0,-0.86639,6e-05,16.50424]
[1776611031192,45.16,75982.36,0.0,-0.86639,6e-05,16.50424]
[1776611031393,45.16,75982.75,0.0,-0.86637,6e-05,16.50657]
[1776611032296,45.16,75982.75,0.0,-0.86637,6e-05,16.50657]
[1776611032442,45.16,75982.75,0.0,-0.86637,6e-05,16.50657]
[1776611039449,45.17,75986.65,0.0,-0.8661,6e-05,16.53014]
[1776611042480,45.17,75992.91,0.0,-0.8657,6e-05,16.56558]
[1776611043492,45.17,76010.87,0.0,-0.86457,6e-05,16.66502]
[1776611044497,45.17,76013.07,0.0,-0.86443,6e-05,16.67737]
[1776611047090,45.17,76013.11,0.0,-0.86442,6e-05,16.67772]
[1776611047194,45.17,76013.11,0.0,-0.86442,6e-05,16.67772]
[1776611047517,45.17,76013.14,0.0,-0.86442,6e-05,16.67795]
[1776611049532,45.17,76018.28,0.0,-0.86409,6e-05,16.70644]
[1776611050539,45.17,76031.85,0.0,-0.86324,6e-05,16.78164]
[1776611051546,45.17,76032.5,0.0,-0.86319,6e-05,16.78529]
[1776611052553,45.17,76028.46,0.0,-0.86345,6e-05,16.76301]
[1776611053559,45.17,76020.57,0.0,-0.86395,6e-05,16.7195]
[1776611056973,45.17,76020.55,0.0,-0.86395,6e-05,16.71938]
[1776611057193,45.17,76020.55,0.0,-0.86395,6e-05,16.71938]
[1776611062622,45.18,76020.6,0.0,-0.86393,6e-05,16.72084]
[1776611065685,45.18,76019.44,0.0,-0.864,6e-05,16.71478]
[1776611065787,45.18,76020.87,0.0,-0.86391,6e-05,16.72286]
[1776611065945,45.18,76020.87,0.0,-0.86391,6e-05,16.72286]
[1776611067958,45.18,76027.21,0.0,-0.8635,6e-05,16.75821]
[1776611068190,45.18,76027.21,0.0,-0.8635,6e-05,16.75821]
[1776611071071,45.18,76030.07,0.0,-0.86332,6e-05,16.77438]
[1776611071195,45.18,76030.07,0.0,-0.86332,6e-05,16.77438]
[1776611071686,45.18,76029.86,0.0,-0.86335,6e-05,16.76978]
[1776611072311,45.18,76029.86,0.0,-0.86335,6e-05,16.76978]
[1776611072441,45.18,76029.86,0.0,-0.86335,6e-05,16.76978]
[1776611077321,45.18,76030.41,0.0,-0.86331,6e-05,16.77333]
[1776611077443,45.18,76030.41,0.0,-0.86331,6e-05,16.77333]
[1776611077728,45.18,76030.55,0.0,-0.8633,6e-05,16.7742]
[1776611078286,45.18,76030.55,0.0,-0.8633,6e-05,16.7742]
[1776611078439,45.18,76030.55,0.0,-0.8633,6e-05,16.7742]
[1776611083769,45.18,76028.7,0.0,-0.86341,6e-05,16.76465]
[1776611084823,45.18,76028.7,0.0,-0.86341,6e-05,16.76465]
[1776611084938,45.18,76028.7,0.0,-0.86341,6e-05,16.76465]
[1776611084900,45.18,76028.53,0.0,-0.86342,6e-05,16.76384]
[1776611085727,45.18,76028.53,0.0,-0.86342,6e-05,16.76384]
[1776611085943,45.18,76028.53,0.0,-0.86342,6e-05,16.76384]
[1776611085782,45.18,76028.53,0.0,-0.86342,6e-05,16.76397]
[1776611090819,45.18,76028.73,0.0,-0.8634,6e-05,16.76575]
[1776611093269,45.18,76028.98,0.0,-0.86338,6e-05,16.76727]
[1776611093439,45.18,76028.98,0.0,-0.86338,6e-05,16.76727]
[1776611093839,45.18,76029.3,0.0,-0.86336,6e-05,16.7693]
[1776611094429,45.18,76029.3,0.0,-0.86336,6e-05,16.7693]
[1776611094441,45.18,76029.3,0.0,-0.86336,6e-05,16.7693]
[1776611096862,45.19,76035.66,0.0,-0.86295,6e-05,16.80487]
[1776611097869,45.19,76051.98,0.0,-0.86191,6e-05,16.89525]
[1776611098866,45.19,76051.98,0.0,-0.86191,6e-05,16.89525]
[1776611098938,45.19,76051.98,0.0,-0.86191,6e-05,16.89525]
[1776611098961,45.19,76052.5,0.0,-0.86188,6e-05,16.89806]
[1776611100280,45.19,76052.6,0.0,-0.86187,6e-05,16.89854]
[1776611100437,45.19,76052.6,0.0,-0.86187,6e-05,16.89854]
[1776611101897,45.19,76035.61,0.0,-0.86296,6e-05,16.8044]
[1776611102938,45.19,76035.61,0.0,-0.86296,6e-05,16.8044]
[1776611102907,45.19,76035.59,0.0,-0.86296,6e-05,16.80436]
[1776611103198,45.19,76035.59,0.0,-0.86296,6e-05,16.80436]
[1776611103911,45.19,76035.15,0.0,-0.86298,6e-05,16.802]
[1776611104178,45.19,76035.15,0.0,-0.86298,6e-05,16.802]
[1776611104440,45.19,76035.15,0.0,-0.86298,6e-05,16.802]
[1776611109953,45.19,76032.32,0.0,-0.86316,6e-05,16.78686]
[1776611112974,45.19,76040.52,0.0,-0.86263,6e-05,16.83248]
[1776611113660,45.19,76040.52,0.0,-0.86263,6e-05,16.83248]
[1776611113692,45.19,76040.52,0.0,-0.86263,6e-05,16.83248]
[1776611113981,45.19,76039.74,0.0,-0.86268,6e-05,16.82818]
[1776611115079,45.19,76039.74,0.0,-0.86268,6e-05,16.82818]
[1776611115192,45.19,76039.74,0.0,-0.86268,6e-05,16.82818]
[1776611115282,45.19,76036.08,0.0,-0.86291,6e-05,16.80797]
[1776611117004,45.19,76022.5,0.0,-0.86377,6e-05,16.73296]
[1776611118438,45.19,76022.5,0.0,-0.86377,6e-05,16.73296]
[1776611118694,45.19,76022.5,0.0,-0.86377,6e-05,16.73296]
[1776611118695,45.19,76013.88,0.0,-0.86432,6e-05,16.68535]
[1776611121428,45.19,76011.95,0.0,-0.86444,6e-05,16.6748]
[1776611121442,45.19,76011.95,0.0,-0.86444,6e-05,16.6748]
[1776611124057,45.19,76007.19,0.0,-0.86473,6e-05,16.64902]
[1776611126842,45.19,76006.47,0.0,-0.86477,6e-05,16.64521]
[1776611126936,45.19,76006.47,0.0,-0.86477,6e-05,16.64521]
[1776611126906,45.19,76004.81,0.0,-0.86487,6e-05,16.63643]
[1776611127078,45.19,76004.27,0.0,-0.86491,6e-05,16.63345]
[1776611128314,45.19,76004.27,0.0,-0.86491,6e-05,16.63345]
[1776611128438,45.19,76004.27,0.0,-0.86491,6e-05,16.63345]
[1776611132113,45.19,75998.73,0.0,-0.86526,6e-05,16.60042]
[1776611133108,45.19,75998.73,0.0,-0.86526,6e-05,16.60042]
[1776611133190,45.19,75998.73,0.0,-0.86526,6e-05,16.60042]
[1776611133464,45.19,75998.73,0.0,-0.86526,6e-05,16.60042]
[1776611133693,45.19,75998.73,0.0,-0.86526,6e-05,16.60042]
[1776611133794,45.19,75997.57,0.0,-0.86533,6e-05,16.59455]
[1776611135134,45.19,75993.38,0.0,-0.86559,6e-05,16.57172]
[1776611136342,45.19,75993.38,0.0,-0.86559,6e-05,16.57172]
[1776611136440,45.19,75993.38,0.0,-0.86559,6e-05,16.57172]
[1776611136444,45.19,75992.27,0.0,-0.86566,6e-05,16.5659]
[1776611138111,45.2,75992.07,0.0,-0.86566,6e-05,16.56511]
[1776611138189,45.2,75992.07,0.0,-0.86566,6e-05,16.56511]
[1776611144872,45.2,75990.27,0.0,-0.86575,6e-05,16.55708]
[1776611144935,45.2,75990.27,0.0,-0.86575,6e-05,16.55708]
[1776611144890,45.2,75990.16,0.0,-0.86575,6e-05,16.55713]
[1776611145036,45.2,75990.16,0.0,-0.86575,6e-05,16.55713]
[1776611147127,45.2,75989.56,0.0,-0.86579,6e-05,16.55414]
[1776611147193,45.2,75989.56,0.0,-0.86579,6e-05,16.55414]
[1776611151251,45.2,75983.51,0.0,-0.86615,6e-05,16.52244]
[1776611153071,45.21,75982.87,0.0,-0.86618,6e-05,16.51929]
[1776611153199,45.21,75982.87,0.0,-0.86618,6e-05,16.51929]
[1776611155279,45.21,75990.97,0.0,-0.86566,6e-05,16.56501]
[1776611156286,45.21,75996.04,0.0,-0.86534,6e-05,16.59325]
[1776611157416,45.21,75996.04,0.0,-0.86534,6e-05,16.59325]
[1776611157438,45.21,75996.04,0.0,-0.86534,6e-05,16.59325]
[1776611163334,45.21,75997.69,0.0,-0.86522,6e-05,16.604]
[1776611166356,45.21,75989.55,0.0,-0.86572,6e-05,16.55981]
[1776611167363,45.21,75981.11,0.0,-0.86625,6e-05,16.51333]
[1776611168727,45.21,75981.11,0.0,-0.86625,6e-05,16.51333]
[1776611168938,45.21,75981.11,0.0,-0.86625,6e-05,16.51333]
[1776611168977,45.21,75980.06,0.0,-0.86631,6e-05,16.50773]
[1776611173405,45.21,75976.13,0.0,-0.86655,6e-05,16.48652]
[1776611174751,45.21,75976.13,0.0,-0.86655,6e-05,16.48652]
[1776611174940,45.21,75976.13,0.0,-0.86655,6e-05,16.48652]
[1776611176426,45.22,75964.3,0.0,-0.86728,6e-05,16.42211]
[1776611177433,45.22,75959.64,0.0,-0.86756,6e-05,16.39663]
[1776611180084,45.22,75959.6,0.0,-0.86757,6e-05,16.39637]
[1776611180196,45.22,75959.6,0.0,-0.86757,6e-05,16.39637]
[1776611180454,45.22,75959.32,0.0,-0.86758,6e-05,16.39518]
[1776611185489,45.22,75958.46,0.0,-0.86761,6e-05,16.3922]
[1776611187217,45.22,75959.86,0.0,-0.86752,6e-05,16.40024]
[1776611187441,45.22,75959.86,0.0,-0.86752,6e-05,16.40024]
[1776611188190,45.22,75959.77,0.0,-0.86752,6e-05,16.4003]
[1776611188437,45.22,75959.77,0.0,-0.86752,6e-05,16.4003]
[1776611188511,45.22,75959.86,0.0,-0.86751,6e-05,16.40133]
[1776611193546,45.23,75949.63,0.0,-0.86815,6e-05,16.34296]
[1776611194553,45.23,75942.19,0.0,-0.86861,6e-05,16.30197]
[1776611196106,45.23,75942.35,0.0,-0.8686,6e-05,16.30277]
[1776611196190,45.23,75942.35,0.0,-0.8686,6e-05,16.30277]
[1776611201602,45.23,75939.35,0.0,-0.86879,6e-05,16.28615]
[1776611206168,45.23,75939.76,0.0,-0.86876,6e-05,16.2883]
[1776611206198,45.23,75939.76,0.0,-0.86876,6e-05,16.2883]
[1776611207496,45.23,75940.54,0.0,-0.86871,6e-05,16.29259]
[1776611207687,45.23,75940.54,0.0,-0.86871,6e-05,16.29259]
[1776611207788,45.23,75941.1,0.0,-0.86868,6e-05,16.29561]
[1776611210665,45.23,75934.23,0.0,-0.8691,6e-05,16.25782]
[1776611213645,45.23,75933.72,0.0,-0.86914,6e-05,16.25502]
[1776611213709,45.23,75933.72,0.0,-0.86914,6e-05,16.25502]
[1776611214694,45.23,75938.73,0.0,-0.86883,6e-05,16.28253]
[1776611216708,45.23,75943.32,0.0,-0.86854,6e-05,16.3077]
[1776611217715,45.23,75948.09,0.0,-0.86825,6e-05,16.33379]
[1776611219067,45.23,75948.09,0.0,-0.86825,6e-05,16.33379]
[1776611219201,45.23,75951.81,0.0,-0.86802,6e-05,16.35412]
[1776611220493,45.23,75951.95,0.0,-0.86802,6e-05,16.35475]
[1776611220695,45.23,75951.95,0.0,-0.86802,6e-05,16.35475]
[1776611220735,45.22,75951.66,0.0,-0.86804,6e-05,16.35302]
[1776611225920,45.22,75952.75,0.0,-0.86798,6e-05,16.35833]
[1776611225938,45.22,75952.75,0.0,-0.86798,6e-05,16.35833]
[1776611232821,45.22,75955.07,0.0,-0.86785,6e-05,16.36995]
[1776611234077,45.22,75955.07,0.0,-0.86785,6e-05,16.36995]
[1776611234196,45.22,75957.6,0.0,-0.86769,6e-05,16.38371]
[1776611235042,45.22,75957.6,0.0,-0.86769,6e-05,16.38371]
[1776611235193,45.22,75957.6,0.0,-0.86769,6e-05,16.38371]
[1776611235841,45.22,75957.64,0.0,-0.86769,6e-05,16.3836]
[1776611240877,45.22,75958.18,0.0,-0.86767,6e-05,16.38577]
[1776611241656,45.22,75958.18,0.0,-0.86767,6e-05,16.38577]
[1776611241697,45.22,75958.18,0.0,-0.86767,6e-05,16.38577]
[1776611244905,45.22,75965.17,0.0,-0.86724,6e-05,16.42354]
[1776611246919,45.22,75962.03,0.0,-0.86744,6e-05,16.40582]
[1776611248199,45.22,75959.23,0.0,-0.86762,6e-05,16.39023]
[1776611248448,45.22,75959.23,0.0,-0.86762,6e-05,16.39023]
[1776611250434,45.21,75959.46,0.0,-0.86761,6e-05,16.39117]
[1776611250688,45.21,75959.46,0.0,-0.86761,6e-05,16.39117]
[1776611250947,45.21,75959.44,0.0,-0.86761,6e-05,16.39111]
[1776611252505,45.22,75960.42,0.0,-0.86757,6e-05,16.39303]
[1776611252700,45.22,75960.42,0.0,-0.86757,6e-05,16.39303]
[1776611257996,45.22,75959.87,0.0,-0.8676,6e-05,16.39033]
[1776611261241,45.22,75962.43,0.0,-0.86744,6e-05,16.40455]
[1776611261445,45.22,75962.43,0.0,-0.86744,6e-05,16.40455]
[1776611262972,45.22,75962.37,0.0,-0.86744,6e-05,16.40426]
[1776611263006,45.22,75962.37,0.0,-0.86744,6e-05,16.4043]
[1776611263193,45.22,75962.37,0.0,-0.86744,6e-05,16.4043]
[1776611266926,45.22,75966.22,0.0,-0.8672,6e-05,16.42558]
[1776611266938,45.22,75966.22,0.0,-0.8672,6e-05,16.42558]
[1776611272095,45.22,75970.25,0.0,-0.86696,6e-05,16.44767]
[1776611272719,45.22,75970.25,0.0,-0.86696,6e-05,16.44767]
[1776611272938,45.22,75970.25,0.0,-0.86696,6e-05,16.44767]
[1776611273852,45.22,75970.13,0.0,-0.86696,6e-05,16.44698]
[1776611273937,45.22,75970.13,0.0,-0.86696,6e-05,16.44698]
[1776611274109,45.22,75970.15,0.0,-0.86696,6e-05,16.44707]
[1776611279144,45.22,75985.27,0.0,-0.86602,6e-05,16.53034]
[1776611280151,45.22,75982.57,0.0,-0.86619,6e-05,16.51558]
[1776611281163,45.22,75987.48,0.0,-0.86588,6e-05,16.54276]
[1776611282576,45.22,75987.48,0.0,-0.86588,6e-05,16.54276]
[1776611282692,45.22,75987.48,0.0,-0.86588,6e-05,16.54276]
[1776611282794,45.22,75992.81,0.0,-0.86554,6e-05,16.57243]
[1776611290220,45.22,75993.84,0.0,-0.86546,6e-05,16.57959]
[1776611295256,45.22,75995.48,0.0,-0.86534,6e-05,16.5899]
[1776611302305,45.23,75998.41,0.0,-0.86514,6e-05,16.60761]
[1776611305336,45.23,75985.68,0.0,-0.86593,6e-05,16.53805]
[1776611307094,45.23,75985.68,0.0,-0.86593,6e-05,16.53805]
[1776611307122,45.23,75982.47,0.0,-0.86612,6e-05,16.52099]
[1776611307196,45.23,75982.47,0.0,-0.86612,6e-05,16.52099]
[1776611309364,45.23,75976.19,0.0,-0.86651,6e-05,16.48702]
[1776611311772,45.23,75975.89,0.0,-0.86652,6e-05,16.4857]
[1776611311940,45.23,75975.89,0.0,-0.86652,6e-05,16.4857]
[1776611312041,45.23,75975.27,0.0,-0.86658,6e-05,16.47942]
[1776611313447,45.23,75978.81,0.0,-0.86636,6e-05,16.49891]
[1776611313692,45.23,75978.81,0.0,-0.86636,6e-05,16.49891]
[1776611313793,45.23,75983.08,0.0,-0.86608,6e-05,16.52299]
[1776611319396,45.24,75985.56,0.0,-0.86592,6e-05,16.53768]
[1776611319441,45.24,75985.56,0.0,-0.86592,6e-05,16.53768]
[1776611321050,45.24,75986.52,0.0,-0.86585,6e-05,16.54322]
[1776611321194,45.24,75986.52,0.0,-0.86585,6e-05,16.54322]
[1776611321151,45.24,75986.14,0.0,-0.86587,6e-05,16.54163]
[1776611325922,45.24,75989.01,0.0,-0.86568,6e-05,16.55816]
[1776611325941,45.24,75989.01,0.0,-0.86568,6e-05,16.55816]
[1776611330520,45.24,75992.7,0.0,-0.86544,6e-05,16.57936]
[1776611330690,45.24,75992.7,0.0,-0.86544,6e-05,16.57936]
[1776611331375,45.24,75995.22,0.0,-0.86528,6e-05,16.59365]
[1776611331443,45.24,75995.22,0.0,-0.86528,6e-05,16.59365]
[1776611331476,45.24,75995.22,0.0,-0.86528,6e-05,16.59384]
[1776611334673,45.24,75996.22,0.0,-0.86521,6e-05,16.59973]
[1776611334692,45.24,75996.22,0.0,-0.86521,6e-05,16.59973]
[1776611334775,45.24,76004.34,0.0,-0.8647,6e-05,16.64467]
[1776611336555,45.24,76005.66,0.0,-0.86461,6e-05,16.65217]
[1776611340582,45.24,76006.22,0.0,-0.86457,6e-05,16.65557]
[1776611340686,45.24,76006.22,0.0,-0.86457,6e-05,16.65557]
[1776611342045,45.25,76006.22,0.0,-0.86457,6e-05,16.65594]
[1776611342203,45.25,76006.22,0.0,-0.86457,6e-05,16.65594]
[1776611342141,45.25,76006.13,0.0,-0.86457,6e-05,16.65571]
[1776611345618,45.25,76000.44,0.0,-0.86492,6e-05,16.62514]
[1776611346625,45.25,75995.75,0.0,-0.86521,6e-05,16.59956]
[1776611348638,45.25,75995.46,0.0,-0.86522,6e-05,16.59864]
[1776611353321,45.25,75995.16,0.0,-0.86522,6e-05,16.59843]
[1776611353436,45.25,75995.16,0.0,-0.86522,6e-05,16.59843]
[1776611353682,45.25,75994.02,0.0,-0.86529,6e-05,16.59251]
[1776611358719,45.26,75993.7,0.0,-0.86529,6e-05,16.59258]
[1776611359413,45.26,75993.7,0.0,-0.86529,6e-05,16.59258]
[1776611366775,45.26,75993.22,0.0,-0.86528,6e-05,16.59291]
[1776611369587,45.27,75996.55,0.0,-0.86507,6e-05,16.61201]
[1776611369696,45.27,75996.55,0.0,-0.86507,6e-05,16.61201]
[1776611369796,45.27,75996.62,0.0,-0.86506,6e-05,16.61275]
[1776611374831,45.27,75996.75,0.0,-0.86505,6e-05,16.61169]
[1776611379865,45.27,75998.11,0.0,-0.86495,6e-05,16.62093]
[1776611385908,45.28,75998.37,0.0,-0.86491,6e-05,16.62441]
[1776611390943,45.28,75995.76,0.0,-0.86505,6e-05,16.61182]
[1776611394971,45.29,75983.42,0.0,-0.8658,6e-05,16.54535]
[1776611395978,45.29,75979.62,0.0,-0.86603,6e-05,16.52491]
[1776611403028,45.29,75981.28,0.0,-0.86589,6e-05,16.53753]
[1776611406051,45.3,75988.42,0.0,-0.86543,6e-05,16.57825]
[1776611408065,45.3,75989.71,0.0,-0.86534,6e-05,16.58616]
[1776611413100,45.3,75997.48,0.0,-0.86483,6e-05,16.63088]
[1776611414600,45.3,76001.13,0.0,-0.86459,6e-05,16.6513]
[1776611418423,45.31,75998.37,0.0,-0.86476,6e-05,16.63685]
[1776611424612,45.31,76004.42,0.0,-0.86436,6e-05,16.6717]
[1776611428442,45.31,76007.49,0.0,-0.86416,6e-05,16.68929]
[1776611432235,45.31,76015.0,0.0,-0.8637,6e-05,16.72769]
[1776611433241,45.31,76008.15,0.0,-0.86413,6e-05,16.69004]
[1776611435256,45.31,76014.07,0.0,-0.86376,6e-05,16.72294]
[1776611435693,45.31,76014.07,0.0,-0.86376,6e-05,16.72294]
[1776611435841,45.31,76014.07,0.0,-0.86376,6e-05,16.72294]
[1776611435937,45.31,76014.07,0.0,-0.86376,6e-05,16.72294]
[1776611436263,45.31,76014.79,0.0,-0.86371,6e-05,16.727]
[1776611441298,45.31,76016.71,0.0,-0.86359,6e-05,16.73793]
[1776611441998,45.31,76016.71,0.0,-0.86359,6e-05,16.73793]
[1776611442188,45.31,76016.71,0.0,-0.86359,6e-05,16.73793]
[1776611442603,45.31,76016.16,0.0,-0.86362,6e-05,16.73496]
[1776611442691,45.31,76016.16,0.0,-0.86362,6e-05,16.73496]
[1776611443312,45.31,76015.89,0.0,-0.86364,6e-05,16.73354]
[1776611447340,45.31,76025.84,0.0,-0.863,6e-05,16.78871]
[1776611448347,45.31,76026.77,0.0,-0.86294,6e-05,16.79389]
[1776611450361,45.31,76031.07,0.0,-0.86267,6e-05,16.81767]
[1776611451491,45.31,76031.07,0.0,-0.86267,6e-05,16.81767]
[1776611451686,45.31,76031.07,0.0,-0.86267,6e-05,16.81767]
[1776611454389,45.31,76039.51,0.0,-0.86214,6e-05,16.86427]
[1776611456402,45.31,76040.96,0.0,-0.86205,6e-05,16.87213]
[1776611457410,45.31,76036.38,0.0,-0.86234,6e-05,16.84678]
[1776611460135,45.31,76035.81,0.0,-0.86237,6e-05,16.8436]
[1776611460197,45.31,76035.81,0.0,-0.86237,6e-05,16.8436]
[1776611461438,45.31,76020.14,0.0,-0.86337,6e-05,16.75711]
[1776611462445,45.31,76018.4,0.0,-0.86347,6e-05,16.74763]
[1776611464288,45.31,76018.4,0.0,-0.86347,6e-05,16.74763]
[1776611464388,45.31,76018.08,0.0,-0.86349,6e-05,16.74599]
[1776611464437,45.31,76018.08,0.0,-0.86349,6e-05,16.74599]
[1776611464459,45.31,76017.78,0.0,-0.86351,6e-05,16.74447]
[1776611473522,45.32,76017.16,0.0,-0.86353,6e-05,16.74227]
[1776611475536,45.32,76011.56,0.0,-0.86388,6e-05,16.71167]
[1776611476543,45.32,76004.07,0.0,-0.86435,6e-05,16.67059]
[1776611478557,45.32,76002.47,0.0,-0.86445,6e-05,16.66228]
[1776611480902,45.32,76002.72,0.0,-0.86443,6e-05,16.66392]
[1776611480934,45.32,76002.72,0.0,-0.86443,6e-05,16.66392]
[1776611481589,45.32,76002.72,0.0,-0.86442,6e-05,16.66442]
[1776611481688,45.32,76002.72,0.0,-0.86442,6e-05,16.66442]
[1776611481690,45.32,76002.61,0.0,-0.86443,6e-05,16.66381]
[1776611487620,45.32,76002.63,0.0,-0.86441,6e-05,16.66542]
[1776611492379,45.33,76002.77,0.0,-0.86441,6e-05,16.66364]
[1776611492440,45.33,76002.77,0.0,-0.86441,6e-05,16.66364]
[1776611498697,45.33,76002.68,0.0,-0.8644,6e-05,16.66488]
[1776611499704,45.33,75993.11,0.0,-0.865,6e-05,16.61246]
[1776611500711,45.33,75994.5,0.0,-0.86491,6e-05,16.62027]
[1776611502220,45.33,75994.5,0.0,-0.86491,6e-05,16.62027]
[1776611502436,45.33,75994.65,0.0,-0.86489,6e-05,16.62156]
[1776611503732,45.33,76001.57,0.0,-0.86445,6e-05,16.65996]
[1776611504439,45.33,76001.57,0.0,-0.86445,6e-05,16.65996]
[1776611504691,45.33,76001.57,0.0,-0.86445,6e-05,16.65996]
[1776611504738,45.33,76002.08,0.0,-0.86442,6e-05,16.66302]
[1776611506782,45.33,76002.26,0.0,-0.86441,6e-05,16.66426]
[1776611506945,45.33,76002.26,0.0,-0.86441,6e-05,16.66426]
[1776611512795,45.34,76006.12,0.0,-0.86414,6e-05,16.68707]
[1776611517830,45.34,76006.15,0.0,-0.86413,6e-05,16.68832]
[1776611521462,45.34,76008.51,0.0,-0.86397,6e-05,16.70197]
[1776611521688,45.34,76008.51,0.0,-0.86397,6e-05,16.70197]
[1776611521696,45.34,76008.51,0.0,-0.86397,6e-05,16.70197]
[1776611521938,45.34,76008.51,0.0,-0.86397,6e-05,16.70197]
[1776611522033,45.34,76008.48,0.0,-0.86397,6e-05,16.70221]
[1776611527251,45.34,76012.14,0.0,-0.86373,6e-05,16.72298]
[1776611527436,45.34,76012.88,0.0,-0.86368,6e-05,16.72748]
[1776611530921,45.34,76020.69,0.0,-0.86318,6e-05,16.77118]
[1776611532924,45.35,76022.11,0.0,-0.86309,6e-05,16.77922]
[1776611532938,45.35,76022.11,0.0,-0.86309,6e-05,16.77922]
[1776611533752,45.35,76022.15,0.0,-0.86308,6e-05,16.77982]
[1776611533936,45.35,76022.15,0.0,-0.86308,6e-05,16.77982]
[1776611534037,45.35,76021.98,0.0,-0.86309,6e-05,16.77906]
[1776611539984,45.35,76025.13,0.0,-0.86288,6e-05,16.79747]
[1776611540492,45.35,76025.13,0.0,-0.86288,6e-05,16.79747]
[1776611540690,45.35,76025.13,0.0,-0.86288,6e-05,16.79747]
[1776611541999,45.35,76031.28,0.0,-0.86249,6e-05,16.83166]
[1776611547037,45.35,76027.22,0.0,-0.86273,6e-05,16.81011]
[1776611549980,45.35,76026.88,0.0,-0.86275,6e-05,16.80865]
[1776611550198,45.35,76026.88,0.0,-0.86275,6e-05,16.80865]
[1776611550261,45.35,76026.88,0.0,-0.86275,6e-05,16.80865]
[1776611550297,45.35,76026.69,0.0,-0.86276,6e-05,16.80781]
[1776611550440,45.35,76026.69,0.0,-0.86276,6e-05,16.80781]
[1776611556101,45.35,76031.17,0.0,-0.86249,6e-05,16.82963]
[1776611558488,45.35,76029.39,0.0,-0.8626,6e-05,16.82005]
[1776611558697,45.35,76029.39,0.0,-0.8626,6e-05,16.82005]
[1776611566171,45.36,76036.32,0.0,-0.86215,6e-05,16.85926]
[1776611568771,45.36,76035.07,0.0,-0.86223,6e-05,16.85262]
[1776611568939,45.36,76035.07,0.0,-0.86223,6e-05,16.85262]
[1776611569180,45.36,76035.07,0.0,-0.86223,6e-05,16.85262]
[1776611569200,45.36,76035.07,0.0,-0.86223,6e-05,16.85262]
[1776611569224,45.36,76034.53,0.0,-0.86226,6e-05,16.84971]
[1776611570199,45.36,76040.45,0.0,-0.86188,6e-05,16.88244]
[1776611571205,45.36,76045.23,0.0,-0.86158,6e-05,16.90884]
[1776611572564,45.36,76046.45,0.0,-0.8615,6e-05,16.91557]
[1776611572706,45.36,76046.45,0.0,-0.8615,6e-05,16.91557]
[1776611575235,45.36,76063.85,0.0,-0.86039,6e-05,17.01165]
[1776611576242,45.36,76065.83,0.0,-0.86027,6e-05,17.02247]
[1776611579428,45.36,76065.87,0.0,-0.86027,6e-05,17.02241]
[1776611579438,45.36,76065.87,0.0,-0.86027,6e-05,17.02241]
[1776611580102,45.36,76067.02,0.0,-0.86019,6e-05,17.02865]
[1776611580197,45.36,76067.02,0.0,-0.86019,6e-05,17.02865]
[1776611580270,45.36,76066.29,0.0,-0.86024,6e-05,17.02449]
[1776611583291,45.36,76056.74,0.0,-0.86086,6e-05,16.97131]
[1776611584298,45.36,76053.25,0.0,-0.86108,6e-05,16.95199]
[1776611586700,45.36,76053.63,0.0,-0.86106,6e-05,16.95404]
[1776611586943,45.36,76053.63,0.0,-0.86106,6e-05,16.95404]
[1776611591500,45.36,76051.45,0.0,-0.8612,6e-05,16.94192]
[1776611591692,45.36,76051.45,0.0,-0.8612,6e-05,16.94192]
[1776611592354,45.35,76052.48,0.0,-0.86113,6e-05,16.94761]
[1776611592837,45.35,76052.48,0.0,-0.86113,6e-05,16.94761]
[1776611592945,45.35,76052.48,0.0,-0.86113,6e-05,16.94761]
[1776611598396,45.35,76057.57,0.0,-0.86081,6e-05,16.97554]
[1776611600599,45.35,76058.06,0.0,-0.86078,6e-05,16.97819]
[1776611600693,45.35,76058.06,0.0,-0.86078,6e-05,16.97819]
[1776611602119,45.35,76058.06,0.0,-0.86078,6e-05,16.97813]
[1776611602188,45.35,76058.06,0.0,-0.86078,6e-05,16.97813]
[1776611602424,45.35,76059.22,0.0,-0.86071,6e-05,16.98443]
[1776611605683,45.35,76062.95,0.0,-0.86047,6e-05,17.00485]
[1776611605944,45.35,76062.95,0.0,-0.86047,6e-05,17.00485]
[1776611608466,45.35,76074.91,0.0,-0.85971,6e-05,17.07078]
[1776611609473,45.35,76078.49,0.0,-0.85948,6e-05,17.09054]
[1776611611008,45.35,76077.55,0.0,-0.85954,6e-05,17.08529]
[1776611611192,45.35,76077.55,0.0,-0.85954,6e-05,17.08529]
[1776611612013,45.35,76077.51,0.0,-0.85956,6e-05,17.08147]
[1776611612191,45.35,76077.51,0.0,-0.85956,6e-05,17.08147]
[1776611612494,45.35,76079.58,0.0,-0.85943,6e-05,17.09287]
[1776611615532,45.35,76078.62,0.0,-0.8595,6e-05,17.08744]
[1776611615697,45.35,76078.62,0.0,-0.8595,6e-05,17.08744]
[1776611621096,45.35,76079.69,0.0,-0.85943,6e-05,17.0931]
[1776611621205,45.35,76079.69,0.0,-0.85943,6e-05,17.0931]
[1776611621375,45.35,76079.69,0.0,-0.85943,6e-05,17.0931]
[1776611621441,45.35,76079.69,0.0,-0.85943,6e-05,17.0931]
[1776611621477,45.35,76079.7,0.0,-0.85943,6e-05,17.09311]
[1776611627600,45.35,76080.41,0.0,-0.85939,6e-05,17.09687]
[1776611629931,45.35,76080.33,0.0,-0.85939,6e-05,17.0964]
[1776611630193,45.35,76080.33,0.0,-0.85939,6e-05,17.0964]
[1776611634067,45.35,76075.34,0.0,-0.85971,6e-05,17.06866]
[1776611634191,45.35,76075.34,0.0,-0.85971,6e-05,17.06866]
[1776611634292,45.35,76067.58,0.0,-0.86021,6e-05,17.02561]
[1776611634932,45.35,76067.58,0.0,-0.86021,6e-05,17.02561]
[1776611635193,45.35,76067.58,0.0,-0.86021,6e-05,17.02561]
[1776611635295,45.35,76067.24,0.0,-0.86024,6e-05,17.02368]
[1776611638677,45.35,76062.88,0.0,-0.86052,6e-05,16.99947]
[1776611639929,45.35,76062.88,0.0,-0.86052,6e-05,16.99947]
[1776611639938,45.35,76062.88,0.0,-0.86052,6e-05,16.99947]
[1776611645726,45.35,76067.69,0.0,-0.86021,6e-05,17.02601]
[1776611647119,45.35,76067.69,0.0,-0.86021,6e-05,17.02601]
[1776611647192,45.35,76067.69,0.0,-0.86021,6e-05,17.02601]
[1776611648636,45.35,76068.99,0.0,-0.86013,6e-05,17.03315]
[1776611648690,45.35,76068.99,0.0,-0.86013,6e-05,17.03315]
[1776611648746,45.35,76068.75,0.0,-0.86014,6e-05,17.03179]
[1776611653782,45.35,76068.05,0.0,-0.86019,6e-05,17.02782]
[1776611658817,45.35,76067.47,0.0,-0.86023,6e-05,17.02437]
[1776611659552,45.35,76067.47,0.0,-0.86023,6e-05,17.02437]
[1776611659688,45.35,76067.47,0.0,-0.86023,6e-05,17.02437]
[1776611664859,45.35,76069.69,0.0,-0.86009,6e-05,17.03616]
[1776611669894,45.35,76068.67,0.0,-0.86016,6e-05,17.03012]
[1776611675931,45.35,76066.5,0.0,-0.86033,6e-05,17.01433]
[1776611676195,45.35,76066.5,0.0,-0.86033,6e-05,17.01433]
[1776611676616,45.35,76066.5,0.0,-0.86033,6e-05,17.01421]
[1776611676690,45.35,76066.5,0.0,-0.86033,6e-05,17.01421]
[1776611676944,45.35,76064.41,0.0,-0.86046,6e-05,17.00267]
[1776611682001,45.35,76064.38,0.0,-0.86047,6e-05,17.00239]
[1776611687035,45.35,76063.63,0.0,-0.86051,6e-05,16.99812]
[1776611688704,45.35,76062.97,0.0,-0.86056,6e-05,16.99444]
[1776611688942,45.35,76062.97,0.0,-0.86056,6e-05,16.99444]
[1776611694085,45.35,76054.33,0.0,-0.86111,6e-05,16.94666]
[1776611694736,45.35,76054.33,0.0,-0.86111,6e-05,16.94666]
[1776611694937,45.35,76054.33,0.0,-0.86111,6e-05,16.94666]
[1776611695851,45.35,76052.88,0.0,-0.8612,6e-05,16.93867]
[1776611695952,45.35,76052.88,0.0,-0.8612,6e-05,16.93867]
[1776611696099,45.35,76049.53,0.0,-0.86142,6e-05,16.92022]
[1776611700934,45.35,76046.0,0.0,-0.86164,6e-05,16.90107]
[1776611701191,45.35,76046.0,0.0,-0.86164,6e-05,16.90107]
[1776611709190,45.35,76042.92,0.0,-0.86182,6e-05,16.88512]
[1776611713218,45.35,76052.79,0.0,-0.86119,6e-05,16.94003]
[1776611714041,45.35,76052.79,0.0,-0.86119,6e-05,16.94003]
[1776611714193,45.35,76052.79,0.0,-0.86119,6e-05,16.94003]
[1776611715427,45.35,76052.59,0.0,-0.8612,6e-05,16.93896]
[1776611715440,45.35,76052.59,0.0,-0.8612,6e-05,16.93896]
[1776611715529,45.35,76053.18,0.0,-0.86116,6e-05,16.94226]
[1776611718252,45.35,76042.23,0.0,-0.86186,6e-05,16.88196]
[1776611718992,45.35,76042.23,0.0,-0.86186,6e-05,16.88196]
[1776611719190,45.35,76042.23,0.0,-0.86186,6e-05,16.88196]
[1776611719260,45.35,76039.88,0.0,-0.862,6e-05,16.86911]
[1776611724295,45.35,76036.1,0.0,-0.86223,6e-05,16.84902]
[1776611724716,45.35,76036.1,0.0,-0.86223,6e-05,16.84902]
[1776611724935,45.35,76036.1,0.0,-0.86223,6e-05,16.84902]
[1776611726309,45.35,76038.61,0.0,-0.86207,6e-05,16.86319]
[1776611728323,45.35,76051.75,0.0,-0.86123,6e-05,16.93596]
[1776611729030,45.35,76051.75,0.0,-0.86123,6e-05,16.93596]
[1776611729191,45.35,76051.75,0.0,-0.86123,6e-05,16.93596]
[1776611729329,45.35,76053.44,0.0,-0.86112,6e-05,16.94533]
[1776611733358,45.35,76057.99,0.0,-0.86086,6e-05,16.96696]
[1776611735842,45.35,76059.49,0.0,-0.86076,6e-05,16.97522]
[1776611735937,45.35,76059.49,0.0,-0.86076,6e-05,16.97522]
[1776611737724,45.35,76060.35,0.0,-0.86071,6e-05,16.97992]
[1776611737941,45.35,76060.35,0.0,-0.86071,6e-05,16.97992]
[1776611738396,45.35,76060.2,0.0,-0.86072,6e-05,16.97906]
[1776611743431,45.35,76060.37,0.0,-0.86071,6e-05,16.97992]
[1776611746597,45.35,76061.64,0.0,-0.86063,6e-05,16.98691]
[1776611746687,45.35,76061.6,0.0,-0.86063,6e-05,16.98667]
[1776611752493,45.35,76062.54,0.0,-0.86057,6e-05,16.99172]
[1776611753976,45.35,76062.57,0.0,-0.86057,6e-05,16.99186]
[1776611754195,45.35,76062.57,0.0,-0.86057,6e-05,16.99186]
[1776611755662,45.35,76064.34,0.0,-0.86046,6e-05,17.00161]
[1776611755700,45.35,76064.34,0.0,-0.86046,6e-05,17.00161]
[1776611756522,45.35,76066.85,0.0,-0.8603,6e-05,17.01545]
[1776611757529,45.35,76071.24,0.0,-0.86001,6e-05,17.0397]
[1776611758536,45.35,76082.83,0.0,-0.85927,6e-05,17.10383]
[1776611759543,45.35,76084.72,0.0,-0.85915,6e-05,17.11426]
[1776611761559,45.35,76080.21,0.0,-0.85944,6e-05,17.08927]
[1776611766595,45.35,76080.48,0.0,-0.85942,6e-05,17.09084]
[1776611771630,45.35,76080.27,0.0,-0.85943,6e-05,17.08972]
[1776611775657,45.35,76085.4,0.0,-0.8591,6e-05,17.1181]
[1776611777672,45.35,76096.14,0.0,-0.85841,6e-05,17.17744]
[1776611780145,45.35,76098.36,0.0,-0.85827,6e-05,17.18987]
[1776611782707,45.35,76092.59,0.0,-0.85864,6e-05,17.15815]
[1776611786080,45.35,76096.13,0.0,-0.85841,6e-05,17.17796]
[1776611788441,45.35,76099.88,0.0,-0.85816,6e-05,17.19888]
[1776611793786,45.36,76099.31,0.0,-0.85822,6e-05,17.19259]
[1776611797941,45.36,76096.21,0.0,-0.85841,6e-05,17.1756]
[1776611798204,45.36,76096.21,0.0,-0.85841,6e-05,17.1756]
[1776611798305,45.36,76095.44,0.0,-0.85846,6e-05,17.17152]
[1776611799828,45.36,76104.61,0.0,-0.85787,6e-05,17.22235]
[1776611801487,45.36,76104.61,0.0,-0.85787,6e-05,17.22235]
[1776611801516,45.36,76106.79,0.0,-0.85773,6e-05,17.23444]
[1776611801694,45.36,76106.79,0.0,-0.85773,6e-05,17.23444]
[1776611806485,45.36,76107.77,0.0,-0.85766,6e-05,17.23987]
[1776611806496,45.36,76108.29,0.0,-0.85763,6e-05,17.24274]
[1776611806709,45.36,76108.29,0.0,-0.85763,6e-05,17.24274]
[1776611808890,45.36,76119.04,0.0,-0.85693,7e-05,17.3022]
[1776611813311,45.36,76119.52,0.0,-0.8569,7e-05,17.30518]
[1776611813451,45.36,76119.52,0.0,-0.8569,7e-05,17.30518]
[1776611817577,45.36,76119.69,0.0,-0.85688,7e-05,17.3065]
[1776611817708,45.36,76122.56,0.0,-0.85669,7e-05,17.32253]
[1776611818132,45.36,76122.56,0.0,-0.85669,7e-05,17.32253]
[1776611818193,45.36,76122.56,0.0,-0.85669,7e-05,17.32253]
[1776611821983,45.36,76118.02,0.0,-0.85699,6e-05,17.2975]
[1776611823557,45.36,76118.02,0.0,-0.85699,6e-05,17.2975]
[1776611823696,45.36,76118.02,0.0,-0.85699,6e-05,17.2975]
[1776611823658,45.36,76113.49,0.0,-0.85728,6e-05,17.27226]
[1776611824820,45.36,76112.89,0.0,-0.85732,6e-05,17.26894]
[1776611824936,45.36,76112.89,0.0,-0.85732,6e-05,17.26894]
[1776611830039,45.36,76119.57,0.0,-0.85688,7e-05,17.30625]
[1776611831716,45.36,76119.57,0.0,-0.85688,7e-05,17.30625]
[1776611831941,45.36,76119.04,0.0,-0.85692,7e-05,17.30334]
[1776611832053,45.36,76119.69,0.0,-0.85688,7e-05,17.30698]
[1776611832895,45.36,76119.69,0.0,-0.85688,7e-05,17.30698]
[1776611832937,45.36,76119.69,0.0,-0.85688,7e-05,17.30698]
[1776611836758,45.36,76120.88,0.0,-0.8568,7e-05,17.31369]
[1776611836944,45.36,76120.88,0.0,-0.8568,7e-05,17.31369]
[1776611837680,45.36,76120.88,0.0,-0.8568,7e-05,17.31369]
[1776611837690,45.36,76120.88,0.0,-0.8568,7e-05,17.31369]
[1776611837088,45.36,76120.24,0.0,-0.85684,7e-05,17.31017]
[1776611841116,45.36,76133.61,0.0,-0.85597,7e-05,17.38438]
[1776611842123,45.36,76134.59,0.0,-0.8559,7e-05,17.38975]
[1776611842835,45.36,76134.59,0.0,-0.8559,7e-05,17.38975]
[1776611842942,45.36,76134.59,0.0,-0.8559,7e-05,17.38975]
[1776611843688,45.36,76134.59,0.0,-0.8559,7e-05,17.38975]
[1776611843130,45.36,76134.44,0.0,-0.85591,7e-05,17.38886]
[1776611843939,45.36,76134.44,0.0,-0.85591,7e-05,17.38886]
[1776611849172,45.36,76137.57,0.0,-0.85571,7e-05,17.40576]
[1776611850262,45.36,76137.57,0.0,-0.85571,7e-05,17.40576]
[1776611850441,45.36,76137.57,0.0,-0.85571,7e-05,17.40576]
[1776611850542,45.36,76137.58,0.0,-0.85572,7e-05,17.40562]
[1776611850936,45.36,76137.58,0.0,-0.85572,7e-05,17.40562]
[1776611851199,45.36,76137.58,0.0,-0.85572,7e-05,17.40562]
[1776611855603,45.36,76142.56,0.0,-0.85541,7e-05,17.42971]
[1776611855692,45.36,76142.56,0.0,-0.85541,7e-05,17.42971]
[1776611855697,45.36,76139.53,0.0,-0.85561,7e-05,17.41282]
[1776611856246,45.36,76139.53,0.0,-0.85561,7e-05,17.41282]
[1776611856443,45.36,76139.53,0.0,-0.85561,7e-05,17.41282]
[1776611862263,45.36,76139.82,0.0,-0.8556,7e-05,17.41369]
[1776611862956,45.36,76139.82,0.0,-0.8556,7e-05,17.41369]
[1776611863196,45.36,76139.82,0.0,-0.8556,7e-05,17.41369]
[1776611863270,45.36,76139.27,0.0,-0.85564,7e-05,17.41051]
[1776611864163,45.36,76139.27,0.0,-0.85564,7e-05,17.41051]
[1776611864190,45.36,76139.27,0.0,-0.85564,7e-05,17.41051]
[1776611867304,45.36,76131.44,0.0,-0.85616,7e-05,17.36664]
[1776611867777,45.36,76131.44,0.0,-0.85616,7e-05,17.36664]
[1776611867944,45.36,76131.44,0.0,-0.85616,7e-05,17.36664]
[1776611867955,45.36,76131.44,0.0,-0.85616,7e-05,17.36664]
[1776611868193,45.36,76131.44,0.0,-0.85616,7e-05,17.36664]
[1776611868311,45.35,76129.54,0.0,-0.85628,7e-05,17.35602]
[1776611873346,45.35,76128.95,0.0,-0.85632,7e-05,17.35244]
[1776611876074,45.35,76129.43,0.0,-0.85629,7e-05,17.355]
[1776611876197,45.35,76129.43,0.0,-0.85629,7e-05,17.355]
[1776611876367,45.35,76135.17,0.0,-0.85592,7e-05,17.38677]
[1776611876980,45.35,76135.17,0.0,-0.85592,7e-05,17.38677]
[1776611877188,45.35,76135.17,0.0,-0.85592,7e-05,17.38677]
[1776611882409,45.35,76139.18,0.0,-0.85567,7e-05,17.40841]
[1776611882876,45.35,76139.18,0.0,-0.85567,7e-05,17.40841]
[1776611882945,45.35,76139.18,0.0,-0.85567,7e-05,17.40841]
[1776611883415,45.35,76141.39,0.0,-0.85552,7e-05,17.42053]
[1776611884362,45.35,76141.39,0.0,-0.85552,7e-05,17.42053]
[1776611884438,45.35,76141.39,0.0,-0.85552,7e-05,17.42053]
[1776611890465,45.35,76144.26,0.0,-0.85534,7e-05,17.43634]
[1776611894162,45.35,76147.81,0.0,-0.8551,7e-05,17.45621]
[1776611894190,45.35,76147.81,0.0,-0.8551,7e-05,17.45621]
[1776611894758,45.35,76147.81,0.0,-0.8551,7e-05,17.45621]
[1776611894793,45.35,76147.77,0.0,-0.8551,7e-05,17.45604]
[1776611894943,45.35,76147.77,0.0,-0.8551,7e-05,17.45604]
[1776611899678,45.35,76153.86,0.0,-0.8547,7e-05,17.48995]
[1776611899692,45.35,76153.86,0.0,-0.8547,7e-05,17.48995]
[1776611899780,45.35,76155.62,0.0,-0.85459,7e-05,17.49973]
[1776611900081,45.35,76155.62,0.0,-0.85459,7e-05,17.49973]
[1776611900198,45.35,76155.62,0.0,-0.85459,7e-05,17.49973]
[1776611905570,45.35,76156.91,0.0,-0.8545,7e-05,17.50694]
[1776611906604,45.35,76156.91,0.0,-0.8545,7e-05,17.50694]
[1776611906698,45.35,76156.91,0.0,-0.8545,7e-05,17.50694]
[1776611911476,45.35,76159.0,0.0,-0.85436,7e-05,17.51857]
[1776611911693,45.35,76159.0,0.0,-0.85436,7e-05,17.51857]
[1776611911794,45.35,76159.08,0.0,-0.85438,7e-05,17.51544]
[1776611913630,45.35,76168.29,0.0,-0.85378,7e-05,17.56658]
[1776611914636,45.35,76181.59,0.0,-0.8529,7e-05,17.64044]
[1776611915642,45.35,76182.16,0.0,-0.85286,7e-05,17.64351]
[1776611917921,45.35,76182.4,0.0,-0.85284,7e-05,17.64475]
[1776611917940,45.35,76182.4,0.0,-0.85284,7e-05,17.64475]
[1776611918437,45.35,76182.4,0.0,-0.85284,7e-05,17.64475]
[1776611918533,45.35,76182.4,0.0,-0.85285,7e-05,17.64456]
[1776611920681,45.35,76187.95,0.0,-0.85248,7e-05,17.6752]
[1776611925716,45.35,76187.65,0.0,-0.85251,7e-05,17.67282]
[1776611926243,45.35,76187.65,0.0,-0.85251,7e-05,17.67282]
[1776611926445,45.35,76187.65,0.0,-0.85251,7e-05,17.67282]
[1776611926723,45.35,76186.01,0.0,-0.85262,7e-05,17.66349]
[1776611927730,45.35,76179.05,0.0,-0.85309,7e-05,17.62462]
[1776611928495,45.35,76179.05,0.0,-0.85309,7e-05,17.62462]
[1776611928692,45.35,76179.05,0.0,-0.85309,7e-05,17.62462]
[1776611929744,45.35,76172.09,0.0,-0.85355,7e-05,17.5857]
[1776611931757,45.35,76167.98,0.0,-0.85382,7e-05,17.56272]
[1776611931904,45.35,76167.98,0.0,-0.85382,7e-05,17.56272]
[1776611931950,45.35,76167.98,0.0,-0.85382,7e-05,17.56272]
[1776611932766,45.35,76174.08,0.0,-0.85342,7e-05,17.59653]
[1776611933134,45.35,76174.08,0.0,-0.85342,7e-05,17.59653]
[1776611933189,45.35,76174.08,0.0,-0.85342,7e-05,17.59653]
[1776611938797,45.35,76174.97,0.0,-0.85337,7e-05,17.60091]
[1776611938809,45.35,76170.87,0.0,-0.85364,7e-05,17.57803]
[1776611938939,45.35,76170.87,0.0,-0.85364,7e-05,17.57803]
[1776611939538,45.35,76170.87,0.0,-0.85364,7e-05,17.57803]
[1776611939692,45.35,76170.87,0.0,-0.85364,7e-05,17.57803]
[1776611939816,45.35,76170.66,0.0,-0.85366,7e-05,17.57678]
[1776611941832,45.35,76166.32,0.0,-0.85394,7e-05,17.55255]
[1776611943309,45.35,76164.11,0.0,-0.85409,7e-05,17.54024]
[1776611943438,45.35,76164.11,0.0,-0.85409,7e-05,17.54024]
[1776611943623,45.35,76164.11,0.0,-0.85409,7e-05,17.54024]
[1776611943690,45.35,76164.11,0.0,-0.85409,7e-05,17.54024]
[1776611943846,45.35,76163.53,0.0,-0.85413,7e-05,17.537]
[1776611947874,45.35,76156.11,0.0,-0.85462,7e-05,17.49579]
[1776611948966,45.35,76156.11,0.0,-0.85462,7e-05,17.49579]
[1776611949198,45.35,76156.11,0.0,-0.85462,7e-05,17.49579]
[1776611949273,45.35,76151.52,0.0,-0.85492,7e-05,17.47037]
[1776611949888,45.35,76147.26,0.0,-0.8552,7e-05,17.44683]
[1776611950895,45.35,76143.62,0.0,-0.85543,7e-05,17.42676]
[1776611953226,45.35,76141.15,0.0,-0.85559,7e-05,17.41322]
[1776611953437,45.35,76141.15,0.0,-0.85559,7e-05,17.41322]
[1776611954923,45.35,76132.76,0.0,-0.85614,7e-05,17.36661]
[1776611956660,45.35,76132.76,0.0,-0.85614,7e-05,17.36661]
[1776611956702,45.35,76132.76,0.0,-0.85614,7e-05,17.36661]
[1776611962120,45.35,76130.24,0.0,-0.85631,7e-05,17.35269]
[1776611962200,45.35,76130.24,0.0,-0.85631,7e-05,17.35269]
[1776611962273,45.35,76128.31,0.0,-0.85643,7e-05,17.34199]
[1776611963611,45.35,76128.31,0.0,-0.85643,7e-05,17.34199]
[1776611963699,45.35,76128.31,0.0,-0.85643,7e-05,17.34199]
[1776611964993,45.35,76108.85,0.0,-0.8577,6e-05,17.23386]
[1776611966000,45.35,76104.68,0.0,-0.85797,6e-05,17.21075]
[1776611967796,45.35,76104.68,0.0,-0.85797,6e-05,17.21075]
[1776611967854,45.35,76104.39,0.0,-0.85799,6e-05,17.20915]
[1776611967937,45.35,76104.39,0.0,-0.85799,6e-05,17.20915]
[1776611968014,45.35,76104.18,0.0,-0.858,6e-05,17.20798]
[1776611969980,45.35,76105.53,0.0,-0.85792,6e-05,17.21546]
[1776611970202,45.35,76105.53,0.0,-0.85792,6e-05,17.21546]
[1776611970261,45.35,76109.08,0.0,-0.85769,6e-05,17.23511]
[1776611971035,45.35,76113.65,0.0,-0.85741,6e-05,17.25683]
[1776611972257,45.35,76113.65,0.0,-0.85741,6e-05,17.25683]
[1776611972442,45.35,76113.65,0.0,-0.85741,6e-05,17.25683]
[1776611973566,45.35,76115.54,0.0,-0.85729,6e-05,17.26716]
[1776611973692,45.35,76115.54,0.0,-0.85729,6e-05,17.26716]
[1776611973792,45.35,76115.62,0.0,-0.85729,6e-05,17.26753]
[1776611975063,45.35,76106.86,0.0,-0.85786,6e-05,17.21895]
[1776611976028,45.35,76106.86,0.0,-0.85786,6e-05,17.21895]
[1776611976190,45.35,76106.86,0.0,-0.85786,6e-05,17.21895]
[1776611976288,45.35,76105.8,0.0,-0.85793,6e-05,17.21308]
[1776611978084,45.35,76102.36,0.0,-0.85815,6e-05,17.19407]
[1776611979893,45.35,76101.92,0.0,-0.85818,6e-05,17.19166]
[1776611979935,45.35,76101.92,0.0,-0.85818,6e-05,17.19166]
[1776611980098,45.35,76102.07,0.0,-0.85817,6e-05,17.19252]
[1776611980970,45.35,76102.07,0.0,-0.85817,6e-05,17.19252]
[1776611981189,45.35,76102.07,0.0,-0.85817,6e-05,17.19252]
[1776611983119,45.35,76095.29,0.0,-0.8586,6e-05,17.15509]
[1776611985132,45.35,76095.64,0.0,-0.85858,6e-05,17.1572]
[1776611987045,45.35,76096.51,0.0,-0.85852,6e-05,17.16209]
[1776611987192,45.35,76096.51,0.0,-0.85852,6e-05,17.16209]
[1776611992206,45.35,76098.72,0.0,-0.85837,6e-05,17.17461]
[1776611992438,45.35,76098.72,0.0,-0.85837,6e-05,17.17461]
[1776611994440,45.35,76097.95,0.0,-0.85842,6e-05,17.17041]
[1776611994541,45.35,76097.25,0.0,-0.85847,6e-05,17.16663]
[1776611995885,45.35,76097.25,0.0,-0.85847,6e-05,17.16663]
[1776611995937,45.35,76097.95,0.0,-0.85842,6e-05,17.1705]
[1776612000238,45.35,76105.74,0.0,-0.85792,6e-05,17.21375]
[1776612001651,45.35,76105.74,0.0,-0.85792,6e-05,17.21375]
[1776612001695,45.35,76105.74,0.0,-0.85792,6e-05,17.21375]
[1776612001752,45.35,76108.66,0.0,-0.85773,6e-05,17.22943]
[1776612005274,45.35,76113.51,0.0,-0.85742,6e-05,17.2561]
[1776612006063,45.35,76113.51,0.0,-0.85742,6e-05,17.2561]
[1776612006188,45.35,76113.51,0.0,-0.85742,6e-05,17.2561]
[1776612006281,45.35,76112.76,0.0,-0.85747,6e-05,17.25187]
[1776612007856,45.35,76112.76,0.0,-0.85747,6e-05,17.25187]
[1776612007939,45.35,76111.6,0.0,-0.85755,6e-05,17.24531]
[1776612012239,45.35,76114.72,0.0,-0.85735,6e-05,17.26241]
[1776612012445,45.35,76114.72,0.0,-0.85735,6e-05,17.26241]
[1776612013321,45.34,76113.5,0.0,-0.85743,6e-05,17.2556]
[1776612013435,45.34,76113.5,0.0,-0.85743,6e-05,17.2556]
[1776612013537,45.34,76112.97,0.0,-0.85746,6e-05,17.25251]
[1776612018278,45.34,76116.43,0.0,-0.85724,6e-05,17.27146]
[1776612018442,45.34,76116.43,0.0,-0.85724,6e-05,17.27146]
[1776612022394,45.34,76110.95,0.0,-0.8576,6e-05,17.24066]
[1776612023401,45.34,76102.43,0.0,-0.85816,6e-05,17.19339]
[1776612023978,45.34,76102.43,0.0,-0.85816,6e-05,17.19339]
[1776612024189,45.34,76102.43,0.0,-0.85816,6e-05,17.19339]
[1776612025794,45.34,76101.09,0.0,-0.85824,6e-05,17.18583]
[1776612025893,45.34,76101.09,0.0,-0.85825,6e-05,17.18567]
[1776612025942,45.34,76101.09,0.0,-0.85825,6e-05,17.18567]
[1776612031544,45.34,76101.47,0.0,-0.85822,6e-05,17.18751]
[1776612031688,45.34,76101.47,0.0,-0.85822,6e-05,17.18751]
[1776612035485,45.34,76089.24,0.0,-0.85904,6e-05,17.11597]
[1776612036378,45.34,76089.24,0.0,-0.85904,6e-05,17.11597]
[1776612036437,45.34,76089.24,0.0,-0.85904,6e-05,17.11597]
[1776612037501,45.34,76086.62,0.0,-0.85921,6e-05,17.10145]
[1776612038220,45.34,76086.62,0.0,-0.85921,6e-05,17.10145]
[1776612038441,45.34,76086.62,0.0,-0.85921,6e-05,17.10145]
[1776612038507,45.34,76086.49,0.0,-0.85922,6e-05,17.10082]
[1776612042617,45.34,76085.92,0.0,-0.85925,6e-05,17.09779]
[1776612042685,45.34,76085.92,0.0,-0.85925,6e-05,17.09779]
[1776612048579,45.34,76083.02,0.0,-0.85945,6e-05,17.08118]
[1776612050535,45.34,76082.95,0.0,-0.85945,6e-05,17.08071]
[1776612050687,45.34,76082.95,0.0,-0.85945,6e-05,17.08071]
[1776612051938,45.34,76082.91,0.0,-0.85946,6e-05,17.08031]
[1776612052192,45.34,76082.87,0.0,-0.85946,6e-05,17.08009]
[1776612052607,45.34,76082.8,0.0,-0.85947,6e-05,17.07952]
[1776612057574,45.34,76080.03,0.0,-0.85965,6e-05,17.06338]
[1776612057690,45.34,76080.03,0.0,-0.85965,6e-05,17.06338]
[1776612058649,45.34,76073.13,0.0,-0.8601,6e-05,17.02477]
[1776612059656,45.34,76067.57,0.0,-0.86046,6e-05,16.99386]
[1776612061039,45.34,76065.18,0.0,-0.86062,6e-05,16.98052]
[1776612061189,45.34,76065.18,0.0,-0.86062,6e-05,16.98052]
[1776612064235,45.33,76063.11,0.0,-0.86075,6e-05,16.96873]
[1776612064436,45.33,76063.11,0.0,-0.86075,6e-05,16.96873]
[1776612064690,45.33,76063.74,0.0,-0.86071,6e-05,16.97211]
[1776612069727,45.33,76062.99,0.0,-0.86077,6e-05,16.96741]
[1776612070734,45.33,76057.65,0.0,-0.86111,6e-05,16.93781]
[1776612072748,45.33,76052.83,0.0,-0.86142,6e-05,16.9111]
[1776612074724,45.33,76048.6,0.0,-0.86169,6e-05,16.88773]
[1776612074937,45.33,76048.6,0.0,-0.86169,6e-05,16.88773]
[1776612080808,45.33,76046.28,0.0,-0.86183,6e-05,16.87518]
[1776612082756,45.33,76049.64,0.0,-0.86162,6e-05,16.89378]
[1776612082940,45.33,76049.64,0.0,-0.86162,6e-05,16.89378]
[1776612088383,45.33,76047.64,0.0,-0.86174,6e-05,16.88296]
[1776612088436,45.33,76047.64,0.0,-0.86174,6e-05,16.88296]
[1776612089871,45.33,76053.71,0.0,-0.86136,6e-05,16.91654]
[1776612091097,45.33,76049.4,0.0,-0.86163,6e-05,16.89273]
[1776612091194,45.33,76049.4,0.0,-0.86163,6e-05,16.89273]
[1776612091885,45.33,76049.43,0.0,-0.86165,6e-05,16.88938]
[1776612096923,45.33,76047.74,0.0,-0.86176,6e-05,16.88]
[1776612101957,45.33,76047.02,0.0,-0.86181,6e-05,16.87603]
[1776612106992,45.33,76046.89,0.0,-0.86181,6e-05,16.87534]
[1776612109006,45.33,76037.13,0.0,-0.86243,6e-05,16.82148]
[1776612109452,45.33,76037.13,0.0,-0.86243,6e-05,16.82148]
[1776612109688,45.33,76037.13,0.0,-0.86243,6e-05,16.82148]
[1776612110014,45.33,76034.63,0.0,-0.86259,6e-05,16.80776]
[1776612112027,45.33,76018.38,0.0,-0.86362,6e-05,16.71828]
[1776612113034,45.33,76010.91,0.0,-0.86409,6e-05,16.67727]
[1776612115919,45.34,76007.73,0.0,-0.86428,6e-05,16.66004]
[1776612117954,45.34,76007.22,0.0,-0.86432,6e-05,16.65723]
[1776612119951,45.34,76005.47,0.0,-0.86442,6e-05,16.64771]
[1776612121091,45.34,75993.09,0.0,-0.8652,6e-05,16.5798]
[1776612122097,45.34,75983.92,0.0,-0.86577,6e-05,16.52956]
[1776612123104,45.34,75967.35,0.0,-0.8668,6e-05,16.43879]
[1776612124111,45.34,75959.26,0.0,-0.8673,6e-05,16.39461]
[1776612126370,45.34,75958.43,0.0,-0.86734,6e-05,16.39066]
[1776612132167,45.34,75967.13,0.0,-0.8668,6e-05,16.43817]
[1776612134181,45.34,75968.95,0.0,-0.86669,6e-05,16.44856]
[1776612135189,45.34,75960.12,0.0,-0.86723,6e-05,16.40029]
[1776612136195,45.34,75953.66,0.0,-0.86763,6e-05,16.36485]
[1776612138209,45.34,75929.36,0.0,-0.86913,6e-05,16.23159]
[1776612139216,45.34,75929.13,0.0,-0.86914,6e-05,16.23033]
[1776612141230,45.34,75939.34,0.0,-0.86852,6e-05,16.28621]
[1776612142237,45.34,75939.92,0.0,-0.86848,6e-05,16.28931]
[1776612143244,45.34,75933.77,0.0,-0.86886,6e-05,16.25555]
[1776612145258,45.34,75947.03,0.0,-0.86805,6e-05,16.32813]
[1776612146265,45.34,75947.86,0.0,-0.868,6e-05,16.33255]
[1776612148115,45.34,75946.93,0.0,-0.86806,6e-05,16.32732]
[1776612148282,45.34,75958.76,0.0,-0.86733,6e-05,16.39208]
[1776612149289,45.34,75956.47,0.0,-0.86746,6e-05,16.37981]
[1776612151235,45.34,75952.57,0.0,-0.8677,6e-05,16.35873]
[1776612151305,45.34,75943.18,0.0,-0.86831,6e-05,16.30356]
[1776612152312,45.34,75941.92,0.0,-0.86839,6e-05,16.29656]
[1776612153716,45.34,75941.92,0.0,-0.86839,6e-05,16.29656]
[1776612153935,45.34,75941.92,0.0,-0.86839,6e-05,16.29656]
[1776612159361,45.34,75946.71,0.0,-0.8681,6e-05,16.32218]
[1776612164396,45.34,75947.97,0.0,-0.86803,6e-05,16.32848]
[1776612165547,45.34,75947.97,0.0,-0.86803,6e-05,16.32848]
[1776612165694,45.34,75947.97,0.0,-0.86803,6e-05,16.32848]
[1776612165721,45.34,75947.97,0.0,-0.86803,6e-05,16.32848]
[1776612165936,45.34,75947.97,0.0,-0.86803,6e-05,16.32848]
[1776612165985,45.34,75948.68,0.0,-0.86799,6e-05,16.3321]
[1776612171445,45.33,75951.5,0.0,-0.86782,6e-05,16.34682]
[1776612176480,45.33,75950.73,0.0,-0.86788,6e-05,16.34185]
[1776612179455,45.33,75953.02,0.0,-0.86774,6e-05,16.35412]
[1776612179696,45.33,75953.02,0.0,-0.86774,6e-05,16.35412]
[1776612182521,45.33,75967.34,0.0,-0.86686,6e-05,16.43207]
[1776612184536,45.33,75971.62,0.0,-0.86659,6e-05,16.45614]
[1776612185543,45.33,75979.69,0.0,-0.86608,6e-05,16.50068]
[1776612187557,45.33,75980.24,0.0,-0.86604,6e-05,16.50401]
[1776612188564,45.33,75975.09,0.0,-0.86636,6e-05,16.47582]
[1776612190843,45.33,75977.25,0.0,-0.86623,6e-05,16.4878]
[1776612190913,45.33,75977.25,0.0,-0.86623,6e-05,16.4878]
[1776612190943,45.33,75977.25,0.0,-0.86623,6e-05,16.4878]
[1776612191005,45.33,75976.66,0.0,-0.86626,6e-05,16.48503]
[1776612194606,45.34,75982.4,0.0,-0.86589,6e-05,16.51749]
[1776612198635,45.34,75976.14,0.0,-0.86627,6e-05,16.48416]
[1776612199642,45.34,75970.38,0.0,-0.86662,6e-05,16.45277]
[1776612201339,45.34,75969.37,0.0,-0.86668,6e-05,16.44754]
[1776612201445,45.34,75969.37,0.0,-0.86668,6e-05,16.44754]
[1776612201458,45.34,75969.37,0.0,-0.86668,6e-05,16.44754]
[1776612201689,45.34,75969.37,0.0,-0.86668,6e-05,16.44754]
[1776612201791,45.34,75972.87,0.0,-0.86646,6e-05,16.46749]
[1776612205687,45.34,75967.98,0.0,-0.86674,6e-05,16.44198]
[1776612207154,45.34,75967.33,0.0,-0.86678,6e-05,16.43879]
[1776612207194,45.34,75967.33,0.0,-0.86678,6e-05,16.43879]
[1776612212736,45.35,75975.86,0.0,-0.86625,6e-05,16.48436]
[1776612213743,45.35,75978.29,0.0,-0.86609,6e-05,16.49801]
[1776612214750,45.35,75983.66,0.0,-0.86575,6e-05,16.52779]
[1776612215819,45.35,75983.66,0.0,-0.86575,6e-05,16.52779]
[1776612215936,45.35,75983.66,0.0,-0.86575,6e-05,16.52779]
[1776612215996,45.35,75983.66,0.0,-0.86575,6e-05,16.52779]
[1776612216097,45.35,75983.72,0.0,-0.86575,6e-05,16.52835]
[1776612216194,45.35,75983.72,0.0,-0.86575,6e-05,16.52835]
[1776612221798,45.35,75984.09,0.0,-0.86571,6e-05,16.53179]
[1776612224820,45.36,75986.73,0.0,-0.86554,6e-05,16.54671]
[1776612224942,45.36,75986.73,0.0,-0.86554,6e-05,16.54671]
[1776612226834,45.36,75979.3,0.0,-0.86599,6e-05,16.50648]
[1776612231823,45.36,75981.97,0.0,-0.86581,6e-05,16.5222]
[1776612231940,45.36,75981.97,0.0,-0.86581,6e-05,16.5222]
[1776612231997,45.36,75981.97,0.0,-0.86581,6e-05,16.5222]
[1776612232099,45.36,75982.18,0.0,-0.8658,6e-05,16.52359]
[1776612232195,45.36,75982.18,0.0,-0.8658,6e-05,16.52359]
[1776612234890,45.36,75975.99,0.0,-0.86618,6e-05,16.49029]
[1776612236904,45.36,75972.75,0.0,-0.86637,6e-05,16.4731]
[1776612237278,45.36,75972.75,0.0,-0.86637,6e-05,16.4731]
[1776612237440,45.36,75972.75,0.0,-0.86637,6e-05,16.4731]
[1776612241938,45.37,75985.63,0.0,-0.86555,6e-05,16.54539]
[1776612242946,45.37,75991.66,0.0,-0.86517,6e-05,16.57873]
[1776612244960,45.37,75994.81,0.0,-0.86497,6e-05,16.59632]
[1776612245377,45.37,75994.81,0.0,-0.86497,6e-05,16.59632]
[1776612245440,45.37,75994.81,0.0,-0.86497,6e-05,16.59632]
[1776612245855,45.37,75994.81,0.0,-0.86497,6e-05,16.59632]
[1776612245937,45.37,75994.81,0.0,-0.86497,6e-05,16.59632]
[1776612245967,45.37,75998.42,0.0,-0.86474,6e-05,16.61629]
[1776612248988,45.37,76006.29,0.0,-0.86425,6e-05,16.65984]
[1776612249995,45.37,76017.19,0.0,-0.86356,6e-05,16.71986]
[1776612251002,45.37,76021.1,0.0,-0.86331,6e-05,16.74132]
[1776612256038,45.37,76017.15,0.0,-0.86356,6e-05,16.71981]
[1776612258279,45.37,76013.03,0.0,-0.86382,6e-05,16.69738]
[1776612258436,45.37,76013.03,0.0,-0.86382,6e-05,16.69738]
[1776612262082,45.37,76008.15,0.0,-0.86412,6e-05,16.67113]
[1776612262637,45.37,76008.15,0.0,-0.86412,6e-05,16.67113]
[1776612262687,45.37,76008.15,0.0,-0.86412,6e-05,16.67113]
[1776612262738,45.37,76008.15,0.0,-0.86412,6e-05,16.67113]
[1776612262938,45.37,76008.15,0.0,-0.86412,6e-05,16.67113]
[1776612263086,45.37,76006.81,0.0,-0.8642,6e-05,16.66394]
[1776612268125,45.37,76021.85,0.0,-0.86324,6e-05,16.74772]
[1776612269132,45.37,76029.68,0.0,-0.86274,6e-05,16.79091]
[1776612271146,45.37,76030.62,0.0,-0.86271,6e-05,16.79254]
[1776612271683,45.37,76030.62,0.0,-0.86271,6e-05,16.79254]
[1776612271937,45.37,76030.62,0.0,-0.86271,6e-05,16.79254]
[1776612277188,45.37,76025.07,0.0,-0.86306,6e-05,16.76198]
[1776612280830,45.37,76022.43,0.0,-0.86322,6e-05,16.74752]
[1776612280940,45.37,76022.43,0.0,-0.86322,6e-05,16.74752]
[1776612281361,45.37,76022.51,0.0,-0.86322,6e-05,16.74806]
[1776612281438,45.37,76022.51,0.0,-0.86322,6e-05,16.74806]
[1776612281537,45.37,76022.41,0.0,-0.86322,6e-05,16.74751]
[1776612287257,45.37,76021.32,0.0,-0.86329,6e-05,16.74177]
[1776612292293,45.37,76020.41,0.0,-0.86334,6e-05,16.73694]
[1776612297264,45.37,76020.23,0.0,-0.86335,6e-05,16.73607]
[1776612297440,45.37,76020.23,0.0,-0.86335,6e-05,16.73607]
[1776612303370,45.37,76014.01,0.0,-0.86374,6e-05,16.70205]
[1776612304377,45.37,76002.81,0.0,-0.86445,6e-05,16.6405]
[1776612305384,45.38,76001.17,0.0,-0.86455,6e-05,16.63164]
[1776612306969,45.38,76001.17,0.0,-0.86455,6e-05,16.63164]
[1776612307196,45.38,76001.17,0.0,-0.86455,6e-05,16.63164]
[1776612307593,45.38,76000.08,0.0,-0.86461,6e-05,16.62602]
[1776612307692,45.38,76000.08,0.0,-0.86461,6e-05,16.62602]
[1776612307694,45.38,75999.52,0.0,-0.86465,6e-05,16.62294]
[1776612312433,45.38,75994.33,0.0,-0.86496,6e-05,16.59551]
[1776612313634,45.38,75994.33,0.0,-0.86496,6e-05,16.59551]
[1776612313693,45.38,75994.33,0.0,-0.86496,6e-05,16.59551]
[1776612319482,45.38,75990.0,0.0,-0.86521,6e-05,16.57372]
[1776612324517,45.39,75985.06,0.0,-0.8655,6e-05,16.54811]
[1776612325524,45.39,75980.58,0.0,-0.86578,6e-05,16.52369]
[1776612328234,45.39,75980.46,0.0,-0.86578,6e-05,16.52326]
[1776612328441,45.39,75980.19,0.0,-0.86579,6e-05,16.522]
[1776612328861,45.39,75980.19,0.0,-0.86579,6e-05,16.522]
[1776612328942,45.39,75980.19,0.0,-0.86579,6e-05,16.522]
[1776612329011,45.39,75980.0,0.0,-0.8658,6e-05,16.52143]
[1776612335594,45.39,75979.29,0.0,-0.86586,6e-05,16.51482]
[1776612336373,45.39,75979.29,0.0,-0.86586,6e-05,16.51482]
[1776612336441,45.39,75979.29,0.0,-0.86586,6e-05,16.51482]
[1776612341636,45.39,75977.09,0.0,-0.86598,6e-05,16.50398]
[1776612343372,45.39,75976.42,0.0,-0.86602,6e-05,16.50056]
[1776612343442,45.39,75976.42,0.0,-0.86602,6e-05,16.50056]
[1776612344492,45.39,75976.46,0.0,-0.86601,6e-05,16.50103]
[1776612344688,45.39,75976.46,0.0,-0.86601,6e-05,16.50103]
[1776612344699,45.39,75976.45,0.0,-0.86601,6e-05,16.50123]
[1776612347438,45.4,75976.08,0.0,-0.86603,6e-05,16.49972]
[1776612352689,45.4,75980.11,0.0,-0.86576,6e-05,16.52311]
[1776612352762,45.4,75980.11,0.0,-0.86576,6e-05,16.52311]
[1776612352940,45.4,75980.11,0.0,-0.86576,6e-05,16.52311]
[1776612352984,45.4,75981.43,0.0,-0.86567,6e-05,16.53081]
[1776612356741,45.4,75975.29,0.0,-0.86605,6e-05,16.49776]
[1776612357748,45.4,75967.71,0.0,-0.86652,6e-05,16.45639]
[1776612359761,45.4,75977.57,0.0,-0.8659,6e-05,16.51108]
[1776612360387,45.4,75977.57,0.0,-0.8659,6e-05,16.51108]
[1776612360446,45.4,75977.57,0.0,-0.8659,6e-05,16.51108]
[1776612361045,45.4,75977.57,0.0,-0.8659,6e-05,16.51108]
[1776612361192,45.4,75977.57,0.0,-0.8659,6e-05,16.51108]
[1776612361146,45.4,75974.93,0.0,-0.86606,6e-05,16.49719]
[1776612362783,45.4,75980.59,0.0,-0.8657,6e-05,16.52856]
[1776612364076,45.4,75980.59,0.0,-0.8657,6e-05,16.52856]
[1776612364193,45.4,75980.59,0.0,-0.8657,6e-05,16.52856]
[1776612369832,45.41,75986.32,0.0,-0.86532,6e-05,16.56185]
[1776612371810,45.41,75986.36,0.0,-0.86531,6e-05,16.56226]
[1776612371936,45.41,75986.36,0.0,-0.86531,6e-05,16.56226]
[1776612372528,45.41,75987.64,0.0,-0.86523,6e-05,16.56947]
[1776612372695,45.41,75987.64,0.0,-0.86523,6e-05,16.56947]
[1776612372853,45.41,75987.05,0.0,-0.86527,6e-05,16.56641]
[1776612377888,45.41,75985.9,0.0,-0.86533,6e-05,16.56098]
[1776612378936,45.41,75985.9,0.0,-0.86533,6e-05,16.56098]
[1776612379196,45.41,75985.9,0.0,-0.86533,6e-05,16.56098]
[1776612385945,45.41,75985.37,0.0,-0.86535,6e-05,16.55947]
[1776612387979,45.41,75981.93,0.0,-0.86556,6e-05,16.54076]
[1776612388196,45.41,75981.93,0.0,-0.86556,6e-05,16.54076]
[1776612388706,45.42,75981.25,0.0,-0.8656,6e-05,16.53724]
[1776612388937,45.42,75981.25,0.0,-0.8656,6e-05,16.53724]
[1776612388966,45.42,75981.27,0.0,-0.86559,6e-05,16.53756]
[1776612393303,45.42,75980.61,0.0,-0.86565,6e-05,16.53103]
[1776612393447,45.42,75979.68,0.0,-0.86571,6e-05,16.52614]
[1776612399036,45.42,75976.84,0.0,-0.86587,6e-05,16.51197]
[1776612401966,45.42,75977.83,0.0,-0.8658,6e-05,16.51787]
[1776612402192,45.42,75977.83,0.0,-0.8658,6e-05,16.51787]
[1776612402706,45.42,75977.92,0.0,-0.86579,6e-05,16.51858]
[1776612402940,45.42,75977.92,0.0,-0.86579,6e-05,16.51858]
[1776612403064,45.42,75977.86,0.0,-0.86579,6e-05,16.51847]
[1776612408099,45.42,75984.45,0.0,-0.86537,6e-05,16.55571]
[1776612409281,45.42,75984.45,0.0,-0.86537,6e-05,16.55571]
[1776612409446,45.43,75984.47,0.0,-0.86537,6e-05,16.55599]
[1776612415148,45.43,75993.58,0.0,-0.86479,6e-05,16.60682]
[1776612417039,45.43,75996.01,0.0,-0.86463,6e-05,16.62025]
[1776612417205,45.43,75996.01,0.0,-0.86463,6e-05,16.62025]
[1776612417975,45.43,75998.81,0.0,-0.86446,6e-05,16.63569]
[1776612418201,45.43,75998.81,0.0,-0.86446,6e-05,16.63569]
[1776612418302,45.43,75998.61,0.0,-0.86447,6e-05,16.63464]
[1776612421191,45.43,76003.82,0.0,-0.86414,6e-05,16.6634]
[1776612424813,45.43,76007.88,0.0,-0.86389,6e-05,16.6857]
[1776612424940,45.43,76007.88,0.0,-0.86389,6e-05,16.6857]
[1776612430255,45.43,76006.82,0.0,-0.86394,6e-05,16.68078]
[1776612435290,45.43,76008.93,0.0,-0.8638,6e-05,16.69314]
[1776612435520,45.43,76008.93,0.0,-0.8638,6e-05,16.69314]
[1776612435692,45.43,76008.93,0.0,-0.8638,6e-05,16.69314]
[1776612436491,45.43,76009.0,0.0,-0.86379,6e-05,16.69367]
[1776612436690,45.43,76009.0,0.0,-0.86379,6e-05,16.69367]
[1776612437303,45.43,76009.04,0.0,-0.86379,6e-05,16.69404]
[1776612440325,45.43,76014.43,0.0,-0.86344,6e-05,16.72407]
[1776612441786,45.43,76018.3,0.0,-0.8632,6e-05,16.74545]
[1776612441945,45.43,76018.3,0.0,-0.8632,6e-05,16.74545]
[1776612445236,45.43,76018.3,0.0,-0.8632,6e-05,16.74567]
[1776612445406,45.43,76019.43,0.0,-0.86312,6e-05,16.75196]
[1776612445447,45.43,76019.43,0.0,-0.86312,6e-05,16.75196]
[1776612446372,45.43,76019.29,0.0,-0.86313,6e-05,16.75126]
[1776612452414,45.43,76020.36,0.0,-0.86308,6e-05,16.75402]
[1776612454826,45.43,76021.49,0.0,-0.86301,6e-05,16.7603]
[1776612454939,45.43,76021.49,0.0,-0.86301,6e-05,16.7603]
[1776612456103,45.43,76022.6,0.0,-0.86294,6e-05,16.76651]
[1776612456194,45.43,76022.6,0.0,-0.86294,6e-05,16.76651]
[1776612456196,45.44,76024.2,0.0,-0.86284,6e-05,16.77535]
[1776612464498,45.44,76020.78,0.0,-0.86305,6e-05,16.75701]
[1776612465848,45.44,76020.78,0.0,-0.86305,6e-05,16.75701]
[1776612465938,45.44,76020.78,0.0,-0.86305,6e-05,16.75701]
[1776612469392,45.44,76021.02,0.0,-0.86303,6e-05,16.75854]
[1776612469439,45.44,76021.02,0.0,-0.86303,6e-05,16.75854]
[1776612469707,45.44,76021.02,0.0,-0.86303,6e-05,16.75854]
[1776612469945,45.44,76021.02,0.0,-0.86303,6e-05,16.75854]
[1776612469977,45.44,76018.43,0.0,-0.86319,6e-05,16.74452]
[1776612474820,45.44,76019.99,0.0,-0.86309,6e-05,16.75334]
[1776612474940,45.44,76019.99,0.0,-0.86309,6e-05,16.75334]
[1776612479387,45.44,76016.71,0.0,-0.86329,6e-05,16.73568]
[1776612479437,45.44,76016.32,0.0,-0.86332,6e-05,16.73366]
[1776612479604,45.44,76011.89,0.0,-0.86359,6e-05,16.70943]
[1776612480579,45.44,76011.89,0.0,-0.86359,6e-05,16.70943]
[1776612480696,45.44,76011.89,0.0,-0.86359,6e-05,16.70943]
[1776612480797,45.44,76011.75,0.0,-0.8636,6e-05,16.70882]
[1776612486651,45.44,76008.88,0.0,-0.86377,6e-05,16.694]
[1776612488521,45.44,76008.69,0.0,-0.86378,6e-05,16.69307]
[1776612488693,45.44,76008.69,0.0,-0.86378,6e-05,16.69307]
[1776612490680,45.44,76002.55,0.0,-0.86416,6e-05,16.6597]
[1776612491546,45.44,76002.55,0.0,-0.86416,6e-05,16.6597]
[1776612491699,45.44,76002.55,0.0,-0.86416,6e-05,16.6597]
[1776612492410,45.44,76002.55,0.0,-0.86416,6e-05,16.6597]
[1776612491762,45.44,75995.15,0.0,-0.86463,6e-05,16.61914]
[1776612492438,45.44,75995.15,0.0,-0.86463,6e-05,16.61914]
[1776612492694,45.44,75994.03,0.0,-0.86469,6e-05,16.61313]
[1776612497729,45.44,75992.98,0.0,-0.86475,6e-05,16.6081]
[1776612498814,45.44,75992.98,0.0,-0.86475,6e-05,16.6081]
[1776612498940,45.44,75992.98,0.0,-0.86475,6e-05,16.6081]
[1776612499008,45.45,75985.02,0.0,-0.86524,6e-05,16.56478]
[1776612502679,45.45,75983.4,0.0,-0.86534,6e-05,16.55635]
[1776612502901,45.45,75983.4,0.0,-0.86534,6e-05,16.55635]
[1776612502938,45.45,75983.4,0.0,-0.86534,6e-05,16.55635]
[1776612503002,45.45,75983.91,0.0,-0.8653,6e-05,16.55959]
[1776612503770,45.45,75992.87,0.0,-0.86474,6e-05,16.60877]
[1776612504778,45.45,75994.76,0.0,-0.86462,6e-05,16.61929]
[1776612509812,45.45,75997.36,0.0,-0.86445,6e-05,16.63413]
[1776612514848,45.45,75996.57,0.0,-0.86452,6e-05,16.62678]
[1776612519883,45.45,75996.46,0.0,-0.86452,6e-05,16.62674]
[1776612527939,45.45,75998.93,0.0,-0.86435,6e-05,16.64117]
[1776612532973,45.45,75995.73,0.0,-0.86455,6e-05,16.62409]
[1776612538009,45.46,75995.06,0.0,-0.86458,6e-05,16.62114]
[1776612543044,45.46,75997.15,0.0,-0.86444,6e-05,16.63322]
[1776612547071,45.46,75990.65,0.0,-0.86485,6e-05,16.59804]
[1776612552106,45.46,75988.46,0.0,-0.86497,6e-05,16.58687]
[1776612554121,45.46,75994.26,0.0,-0.86461,6e-05,16.61903]
[1776612559157,45.46,75994.76,0.0,-0.86457,6e-05,16.62235]
[1776612564192,45.46,75994.58,0.0,-0.86457,6e-05,16.62194]
[1776612570236,45.46,75994.8,0.0,-0.86455,6e-05,16.62384]
[1776612575271,45.47,75995.51,0.0,-0.86452,6e-05,16.62476]
[1776612580306,45.47,75996.34,0.0,-0.86446,6e-05,16.62985]
[1776612587355,45.47,75996.13,0.0,-0.86447,6e-05,16.62939]
[1776612593397,45.47,75996.41,0.0,-0.86444,6e-05,16.63153]
[1776612598432,45.47,75996.05,0.0,-0.86446,6e-05,16.63007]
[1776612603467,45.47,76000.87,0.0,-0.86415,6e-05,16.65704]
[1776612604474,45.47,75996.57,0.0,-0.86442,6e-05,16.6335]
[1776612609509,45.47,76000.54,0.0,-0.86417,6e-05,16.65581]
[1776612614546,45.47,76002.56,0.0,-0.86404,6e-05,16.66715]
[1776612616664,45.47,76002.84,0.0,-0.86402,6e-05,16.66873]
[1776612617431,45.47,76016.91,0.0,-0.86313,6e-05,16.74596]
[1776612618901,45.47,76017.57,0.0,-0.86309,6e-05,16.74959]
[1776612618940,45.47,76017.57,0.0,-0.86309,6e-05,16.74959]
[1776612619442,45.47,76017.57,0.0,-0.86309,6e-05,16.74959]
[1776612619481,45.47,76017.63,0.0,-0.86309,6e-05,16.75007]
[1776612620590,45.47,76003.45,0.0,-0.86398,6e-05,16.67224]
[1776612621921,45.47,76003.45,0.0,-0.86398,6e-05,16.67224]
[1776612621950,45.47,76003.45,0.0,-0.86398,6e-05,16.67224]
[1776612622046,45.47,76004.15,0.0,-0.86393,6e-05,16.67628]
[1776612623560,45.48,76003.58,0.0,-0.86397,6e-05,16.67334]
[1776612623690,45.48,76003.58,0.0,-0.86397,6e-05,16.67334]
[1776612629230,45.48,76001.72,0.0,-0.86407,6e-05,16.66412]
[1776612629444,45.48,76001.72,0.0,-0.86407,6e-05,16.66412]
[1776612629530,45.48,75998.16,0.0,-0.86429,6e-05,16.64504]
[1776612631034,45.48,75994.67,0.0,-0.86451,6e-05,16.62589]
[1776612631188,45.48,75994.67,0.0,-0.86451,6e-05,16.62589]
[1776612636702,45.48,75992.2,0.0,-0.86466,6e-05,16.61077]
[1776612638341,45.48,75992.2,0.0,-0.86466,6e-05,16.61077]
[1776612638438,45.48,75992.2,0.0,-0.86466,6e-05,16.61077]
[1776612638443,45.48,75990.98,0.0,-0.86473,6e-05,16.60468]
[1776612639452,45.48,75990.98,0.0,-0.86473,6e-05,16.60468]
[1776612639690,45.48,75990.37,0.0,-0.86477,6e-05,16.60165]
[1776612643751,45.49,75985.52,0.0,-0.86505,6e-05,16.57632]
[1776612648786,45.49,75985.38,0.0,-0.86504,6e-05,16.57726]
[1776612653821,45.49,75985.9,0.0,-0.86499,6e-05,16.58176]
[1776612658856,45.5,75982.36,0.0,-0.8652,6e-05,16.56314]
[1776612660370,45.5,75982.36,0.0,-0.8652,6e-05,16.56314]
[1776612660444,45.5,75982.36,0.0,-0.8652,6e-05,16.56314]
[1776612660518,45.5,75981.94,0.0,-0.86522,6e-05,16.5612]
[1776612661444,45.5,75981.94,0.0,-0.86522,6e-05,16.5612]
[1776612661692,45.5,75981.32,0.0,-0.86526,6e-05,16.55799]
[1776612662538,45.5,75981.32,0.0,-0.86526,6e-05,16.55799]
[1776612661889,45.5,75976.97,0.0,-0.86553,6e-05,16.53415]
[1776612662887,45.5,75946.11,0.0,-0.86744,6e-05,16.36546]
[1776612663894,45.5,75944.3,0.0,-0.86755,6e-05,16.35588]
[1776612664902,45.5,75931.99,0.0,-0.86831,6e-05,16.28878]
[1776612665867,45.5,75931.99,0.0,-0.86831,6e-05,16.28878]
[1776612665909,45.5,75930.61,0.0,-0.86839,6e-05,16.28151]
[1776612667926,45.5,75922.79,0.0,-0.86886,6e-05,16.23922]
[1776612669938,45.5,75914.6,0.0,-0.86936,6e-05,16.19474]
[1776612670945,45.5,75908.55,0.0,-0.86974,6e-05,16.1616]
[1776612674973,45.5,75900.08,0.0,-0.87026,6e-05,16.11498]
[1776612675993,45.5,75892.15,0.0,-0.87074,6e-05,16.07175]
[1776612676997,45.5,75875.35,0.0,-0.87176,6e-05,15.9803]
[1776612678059,45.5,75875.35,0.0,-0.87176,6e-05,15.9803]
[1776612678169,45.5,75874.27,0.0,-0.87182,6e-05,15.97441]
[1776612679009,45.5,75872.67,0.0,-0.87192,6e-05,15.96581]
[1776612681759,45.5,75872.12,0.0,-0.87195,6e-05,15.96306]
[1776612687065,45.5,75879.15,0.0,-0.87151,6e-05,16.00216]
[1776612689082,45.5,75879.8,0.0,-0.87147,6e-05,16.0059]
[1776612691096,45.5,75888.07,0.0,-0.87099,6e-05,16.04748]
[1776612693110,45.5,75890.17,0.0,-0.87087,6e-05,16.05897]
[1776612694118,45.5,75878.31,0.0,-0.87158,6e-05,15.99443]
[1776612696064,45.5,75876.33,0.0,-0.8717,6e-05,15.98365]
[1776612696201,45.5,75876.33,0.0,-0.8717,6e-05,15.98365]
[1776612696300,45.5,75874.97,0.0,-0.87178,6e-05,15.9764]
[1776612699151,45.5,75870.38,0.0,-0.87206,6e-05,15.95149]
[1776612701361,45.5,75869.34,0.0,-0.87212,6e-05,15.94587]
[1776612701437,45.5,75869.34,0.0,-0.87212,6e-05,15.94587]
[1776612702173,45.5,75874.07,0.0,-0.87184,6e-05,15.97165]
[1776612704495,45.5,75874.15,0.0,-0.87183,6e-05,15.97213]
[1776612704518,45.5,75876.69,0.0,-0.87168,6e-05,15.98595]
[1776612704703,45.5,75876.69,0.0,-0.87168,6e-05,15.98595]
[1776612705363,45.5,75876.69,0.0,-0.87168,6e-05,15.98595]
[1776612705440,45.5,75876.69,0.0,-0.87168,6e-05,15.98595]
[1776612708933,45.5,75876.51,0.0,-0.87169,6e-05,15.9849]
[1776612709189,45.5,75876.51,0.0,-0.87169,6e-05,15.9849]
[1776612709223,45.5,75883.05,0.0,-0.87129,6e-05,16.02047]
[1776612710231,45.5,75907.81,0.0,-0.86979,6e-05,16.15531]
[1776612711238,45.5,75913.71,0.0,-0.86943,6e-05,16.18749]
[1776612716273,45.5,75910.69,0.0,-0.86962,6e-05,16.17043]
[1776612717939,45.5,75911.37,0.0,-0.86958,6e-05,16.17403]
[1776612718194,45.5,75911.37,0.0,-0.86958,6e-05,16.17403]
[1776612721403,45.5,75916.45,0.0,-0.86927,6e-05,16.20135]
[1776612721439,45.5,75916.45,0.0,-0.86927,6e-05,16.20135]
[1776612721441,45.5,75917.37,0.0,-0.86922,6e-05,16.20621]
[1776612725336,45.5,75924.48,0.0,-0.86879,6e-05,16.24459]
[1776612726346,45.5,75933.0,0.0,-0.86827,6e-05,16.29104]
[1776612727352,45.5,75945.96,0.0,-0.86746,6e-05,16.36219]
[1776612728359,45.5,75947.51,0.0,-0.86736,6e-05,16.37095]
[1776612730373,45.5,75956.72,0.0,-0.86679,6e-05,16.42186]
[1776612732387,45.5,75953.0,0.0,-0.86701,6e-05,16.4019]
[1776612733394,45.5,75948.3,0.0,-0.8673,6e-05,16.37643]
[1776612736610,45.5,75946.93,0.0,-0.86738,6e-05,16.36947]
[1776612736696,45.5,75944.47,0.0,-0.86753,6e-05,16.3563]
[1776612741805,45.51,75945.58,0.0,-0.86744,6e-05,16.36382]
[1776612741945,45.51,75945.58,0.0,-0.86744,6e-05,16.36382]
[1776612742458,45.51,75945.69,0.0,-0.86744,6e-05,16.36418]
[1776612743465,45.51,75936.4,0.0,-0.86801,6e-05,16.31318]
[1776612744472,45.51,75935.56,0.0,-0.86807,6e-05,16.30842]
[1776612747641,45.51,75934.47,0.0,-0.86814,6e-05,16.30213]
[1776612747695,45.51,75934.47,0.0,-0.86814,6e-05,16.30213]
[1776612752674,45.5,75936.52,0.0,-0.86805,6e-05,16.30896]
[1776612752690,45.5,75936.52,0.0,-0.86805,6e-05,16.30896]
[1776612753178,45.5,75938.08,0.0,-0.86795,6e-05,16.3173]
[1776612753187,45.5,75938.08,0.0,-0.86795,6e-05,16.3173]
[1776612753546,45.5,75938.29,0.0,-0.86794,6e-05,16.31826]
[1776612758581,45.5,75946.29,0.0,-0.86746,6e-05,16.36101]
[1776612761464,45.5,75949.05,0.0,-0.8673,6e-05,16.37559]
[1776612761696,45.5,75949.05,0.0,-0.8673,6e-05,16.37559]
[1776612768952,45.5,75949.41,0.0,-0.86726,6e-05,16.37845]
[1776612769194,45.5,75949.41,0.0,-0.86726,6e-05,16.37845]
[1776612769658,45.5,75949.4,0.0,-0.86726,6e-05,16.37864]
[1776612770312,45.5,75949.4,0.0,-0.86726,6e-05,16.37864]
[1776612770435,45.5,75949.4,0.0,-0.86726,6e-05,16.37864]
[1776612772680,45.5,75944.77,0.0,-0.86754,6e-05,16.35405]
[1776612773677,45.5,75944.77,0.0,-0.86754,6e-05,16.35405]
[1776612773694,45.5,75944.77,0.0,-0.86754,6e-05,16.35405]
[1776612773718,45.5,75939.57,0.0,-0.86786,6e-05,16.32539]
[1776612775318,45.5,75939.92,0.0,-0.86784,6e-05,16.32711]
[1776612775442,45.5,75939.92,0.0,-0.86784,6e-05,16.32711]
[1776612777719,45.5,75934.28,0.0,-0.8682,6e-05,16.2957]
[1776612778529,45.5,75934.28,0.0,-0.8682,6e-05,16.2957]
[1776612778690,45.5,75934.28,0.0,-0.8682,6e-05,16.2957]
[1776612778727,45.5,75934.34,0.0,-0.86819,6e-05,16.29587]
[1776612780071,45.5,75934.34,0.0,-0.86819,6e-05,16.29587]
[1776612780193,45.5,75934.34,0.0,-0.86819,6e-05,16.29587]
[1776612784987,45.5,75932.4,0.0,-0.86832,6e-05,16.28449]
[1776612785198,45.5,75932.4,0.0,-0.86832,6e-05,16.28449]
[1776612785262,45.5,75927.46,0.0,-0.86863,6e-05,16.25738]
[1776612786215,45.5,75927.46,0.0,-0.86863,6e-05,16.25738]
[1776612786441,45.5,75927.46,0.0,-0.86863,6e-05,16.25738]
[1776612791818,45.5,75926.62,0.0,-0.86869,6e-05,16.25207]
[1776612793759,45.5,75926.46,0.0,-0.8687,6e-05,16.25109]
[1776612793939,45.5,75926.46,0.0,-0.8687,6e-05,16.25109]
[1776612794014,45.5,75926.53,0.0,-0.8687,6e-05,16.25137]
[1776612794839,45.5,75921.6,0.0,-0.869,6e-05,16.22436]
[1776612796170,45.5,75921.6,0.0,-0.869,6e-05,16.22436]
[1776612796192,45.5,75921.6,0.0,-0.869,6e-05,16.22436]
[1776612796962,45.5,75921.6,0.0,-0.869,6e-05,16.22436]
[1776612797176,45.5,75897.93,0.0,-0.87045,6e-05,16.0952]
[1776612797919,45.5,75882.2,0.0,-0.8714,6e-05,16.00958]
[1776612798879,45.5,75863.66,0.0,-0.87252,6e-05,15.90892]
[1776612800530,45.5,75863.66,0.0,-0.87252,6e-05,15.90892]
[1776612800606,45.5,75856.38,0.0,-0.87296,6e-05,15.86891]
[1776612801901,45.5,75864.6,0.0,-0.87246,6e-05,15.91373]
[1776612802907,45.5,75859.35,0.0,-0.87278,6e-05,15.88536]
[1776612804922,45.5,75852.96,0.0,-0.87316,6e-05,15.8506]
[1776612806936,45.5,75857.69,0.0,-0.87288,6e-05,15.87583]
[1776612812420,45.5,75859.27,0.0,-0.87279,6e-05,15.88428]
[1776612812436,45.5,75859.27,0.0,-0.87279,6e-05,15.88428]
[1776612812513,45.5,75857.42,0.0,-0.87293,6e-05,15.87068]
[1776612814422,45.5,75855.46,0.0,-0.87304,6e-05,15.86004]
[1776612814437,45.5,75855.46,0.0,-0.87304,6e-05,15.86004]
[1776612817341,45.5,75854.51,0.0,-0.8731,6e-05,15.85491]
[1776612817439,45.5,75854.51,0.0,-0.8731,6e-05,15.85491]
[1776612817516,45.5,75853.87,0.0,-0.87314,6e-05,15.85147]
[1776612820027,45.5,75842.58,0.0,-0.87381,6e-05,15.7903]
[1776612821034,45.5,75842.44,0.0,-0.87382,6e-05,15.78965]
[1776612822277,45.5,75842.44,0.0,-0.87382,6e-05,15.78965]
[1776612822914,45.5,75842.26,0.0,-0.87383,6e-05,15.78878]
[1776612823153,45.5,75842.26,0.0,-0.87383,6e-05,15.78878]
[1776612823240,45.5,75842.19,0.0,-0.87383,6e-05,15.78852]
[1776612826069,45.5,75837.27,0.0,-0.87412,6e-05,15.76223]
[1776612827587,45.5,75837.27,0.0,-0.87412,6e-05,15.76223]
[1776612827659,45.5,75819.93,0.0,-0.87515,6e-05,15.66876]
[1776612828085,45.5,75811.92,0.0,-0.87562,6e-05,15.62544]
[1776612829090,45.5,75820.29,0.0,-0.87513,6e-05,15.67059]
[1776612830097,45.5,75826.66,0.0,-0.87475,6e-05,15.7049]
[1776612831040,45.5,75826.66,0.0,-0.87475,6e-05,15.7049]
[1776612831104,45.5,75827.71,0.0,-0.87469,6e-05,15.71036]
[1776612832111,45.5,75819.67,0.0,-0.87517,6e-05,15.66662]
[1776612833118,45.5,75820.85,0.0,-0.8751,6e-05,15.67285]
[1776612836139,45.5,75813.73,0.0,-0.87553,6e-05,15.63386]
[1776612837146,45.5,75804.01,0.0,-0.87611,6e-05,15.5812]
[1776612838153,45.5,75805.66,0.0,-0.87601,6e-05,15.59007]
[1776612840997,45.49,75805.59,0.0,-0.87602,6e-05,15.58958]
[1776612841193,45.49,75805.59,0.0,-0.87602,6e-05,15.58958]
[1776612841295,45.49,75813.84,0.0,-0.87553,6e-05,15.63413]
[1776612842181,45.49,75814.94,0.0,-0.87547,6e-05,15.63996]
[1776612843911,45.49,75816.33,0.0,-0.87538,6e-05,15.64743]
[1776612843943,45.49,75816.33,0.0,-0.87538,6e-05,15.64743]
[1776612846237,45.49,75816.33,0.0,-0.87539,6e-05,15.64731]
[1776612846338,45.49,75812.91,0.0,-0.87559,6e-05,15.62874]
[1776612847216,45.49,75808.14,0.0,-0.87587,6e-05,15.60282]
[1776612848223,45.49,75795.23,0.0,-0.87664,6e-05,15.53298]
[1776612849230,45.49,75784.62,0.0,-0.87726,6e-05,15.47566]
[1776612850237,45.49,75780.35,0.0,-0.87751,6e-05,15.45266]
[1776612851672,45.49,75780.35,0.0,-0.87751,6e-05,15.45266]
[1776612851762,45.49,75749.18,0.0,-0.87932,6e-05,15.28512]
[1776612853264,45.49,75758.07,0.0,-0.87881,6e-05,15.33304]
[1776612854562,45.49,75758.07,0.0,-0.87881,6e-05,15.33304]
[1776612854636,45.49,75773.95,0.0,-0.87788,6e-05,15.41887]
[1776612855280,45.49,75780.75,0.0,-0.87748,6e-05,15.45551]
[1776612856287,45.5,75782.7,0.0,-0.87736,6e-05,15.46619]
[1776612858301,45.5,75782.58,0.0,-0.87737,6e-05,15.46576]
[1776612859308,45.5,75774.28,0.0,-0.87785,6e-05,15.42113]
[1776612860315,45.5,75777.77,0.0,-0.87765,6e-05,15.43998]
[1776612861322,45.5,75766.25,0.0,-0.87832,6e-05,15.37804]
[1776612863336,45.5,75766.02,0.0,-0.87833,6e-05,15.37704]
[1776612865350,45.5,75772.91,0.0,-0.87792,6e-05,15.41448]
[1776612868371,45.5,75780.53,0.0,-0.87747,6e-05,15.4561]
[1776612869378,45.5,75773.35,0.0,-0.87789,6e-05,15.41756]
[1776612870385,45.5,75778.78,0.0,-0.87757,6e-05,15.44686]
[1776612873615,45.5,75785.24,0.0,-0.87721,6e-05,15.47872]
[1776612874701,45.5,75785.24,0.0,-0.87721,6e-05,15.47872]
[1776612874801,45.5,75785.03,0.0,-0.87722,6e-05,15.47766]
[1776612876026,45.5,75785.48,0.0,-0.87719,6e-05,15.48016]
[1776612876191,45.5,75785.48,0.0,-0.87719,6e-05,15.48016]
[1776612878455,45.5,75790.53,0.0,-0.8769,6e-05,15.5076]
[1776612881101,45.5,75792.88,0.0,-0.87676,6e-05,15.52033]
[1776612881201,45.5,75792.88,0.0,-0.87676,6e-05,15.52033]
[1776612883492,45.5,75801.7,0.0,-0.87624,6e-05,15.56795]
[1776612884499,45.5,75806.6,0.0,-0.87595,6e-05,15.59448]
[1776612885506,45.5,75797.46,0.0,-0.87649,6e-05,15.54501]
[1776612886513,45.5,75796.13,0.0,-0.87657,6e-05,15.5378]
[1776612887529,45.5,75796.13,0.0,-0.87657,6e-05,15.5378]
[1776612887692,45.5,75796.13,0.0,-0.87657,6e-05,15.5378]
[1776612887790,45.5,75791.16,0.0,-0.87686,6e-05,15.51096]
[1776612889534,45.5,75785.86,0.0,-0.87717,6e-05,15.48244]
[1776612891547,45.5,75777.41,0.0,-0.87766,6e-05,15.43703]
[1776612892555,45.5,75767.9,0.0,-0.87822,6e-05,15.38593]
[1776612893562,45.5,75768.28,0.0,-0.87819,6e-05,15.38817]
[1776612894569,45.5,75774.59,0.0,-0.87782,6e-05,15.42233]
[1776612896583,45.5,75766.46,0.0,-0.87829,6e-05,15.37883]
[1776612897590,45.5,75758.72,0.0,-0.87874,6e-05,15.33739]
[1776612898597,45.5,75753.84,0.0,-0.87902,6e-05,15.31142]
[1776612900496,45.5,75755.6,0.0,-0.87892,6e-05,15.32118]
[1776612900907,45.51,75759.6,0.0,-0.87868,6e-05,15.34298]
[1776612901618,45.51,75769.8,0.0,-0.87809,6e-05,15.39803]
[1776612902625,45.51,75767.06,0.0,-0.87824,6e-05,15.38336]
[1776612904638,45.51,75762.51,0.0,-0.87851,6e-05,15.3591]
[1776612906425,45.51,75763.61,0.0,-0.87844,6e-05,15.36515]
[1776612906448,45.51,75763.61,0.0,-0.87844,6e-05,15.36515]
[1776612907660,45.51,75768.38,0.0,-0.87816,6e-05,15.39109]
[1776612911688,45.51,75773.68,0.0,-0.87785,6e-05,15.42005]
[1776612912695,45.51,75784.21,0.0,-0.87723,6e-05,15.47695]
[1776612913702,45.51,75779.79,0.0,-0.87749,6e-05,15.4532]
[1776612915094,45.51,75780.23,0.0,-0.87746,6e-05,15.45568]
[1776612915201,45.51,75780.23,0.0,-0.87746,6e-05,15.45568]
[1776612918577,45.51,75781.3,0.0,-0.87739,6e-05,15.46174]
[1776612918688,45.51,75781.3,0.0,-0.87739,6e-05,15.46174]
[1776612918790,45.51,75781.7,0.0,-0.87737,6e-05,15.46398]
[1776612919743,45.51,75769.24,0.0,-0.8781,6e-05,15.39695]
[1776612920751,45.51,75767.35,0.0,-0.87821,6e-05,15.38694]
[1776612922214,45.51,75765.86,0.0,-0.87829,6e-05,15.37911]
[1776612922441,45.51,75765.86,0.0,-0.87829,6e-05,15.37911]
[1776612923773,45.51,75753.85,0.0,-0.87898,6e-05,15.31491]
[1776612924779,45.51,75758.52,0.0,-0.87871,6e-05,15.3403]
[1776612928036,45.51,75758.81,0.0,-0.87868,6e-05,15.34259]
[1776612928192,45.51,75758.81,0.0,-0.87868,6e-05,15.34259]
[1776612931112,45.51,75754.25,0.0,-0.87894,6e-05,15.31885]
[1776612931192,45.51,75754.25,0.0,-0.87894,6e-05,15.31885]
[1776612931829,45.52,75758.3,0.0,-0.87873,6e-05,15.3374]
[1776612933853,45.52,75740.91,0.0,-0.87973,6e-05,15.24446]
[1776612934223,45.52,75740.91,0.0,-0.87973,6e-05,15.24446]
[1776612934858,45.52,75729.99,0.0,-0.88036,6e-05,15.18584]
[1776612935865,45.52,75728.97,0.0,-0.88042,6e-05,15.18041]
[1776612937378,45.52,75726.31,0.0,-0.88057,6e-05,15.16621]
[1776612939894,45.52,75699.64,0.0,-0.8821,6e-05,15.02371]
[1776612940900,45.52,75699.16,0.0,-0.88212,6e-05,15.02138]
[1776612945939,45.52,75682.88,0.0,-0.88304,6e-05,14.93567]
[1776612946498,45.52,75682.88,0.0,-0.88304,6e-05,14.93567]
[1776612946945,45.52,75660.31,0.0,-0.88431,6e-05,14.81559]
[1776612947952,45.52,75656.73,0.0,-0.88451,6e-05,14.79688]
[1776612948959,45.52,75646.55,0.0,-0.88508,6e-05,14.74313]
[1776612950226,45.52,75646.55,0.0,-0.88508,6e-05,14.74313]
[1776612950303,45.52,75619.33,0.0,-0.88659,6e-05,14.59919]
[1776612950979,45.52,75604.89,0.0,-0.88739,6e-05,14.52319]
[1776612951982,45.52,75609.91,0.0,-0.8871,6e-05,14.55024]
[1776612952989,45.53,75584.96,0.0,-0.88848,5e-05,14.41894]
[1776612953996,45.53,75567.91,0.0,-0.8894,5e-05,14.32979]
[1776612955333,45.53,75567.91,0.0,-0.8894,5e-05,14.32979]
[1776612955404,45.53,75568.47,0.0,-0.88937,5e-05,14.33332]
[1776612956011,45.53,75560.46,0.0,-0.8898,5e-05,14.29153]
[1776612957017,45.53,75557.26,0.0,-0.88997,5e-05,14.27511]
[1776612958026,45.53,75540.58,0.0,-0.89087,5e-05,14.18798]
[1776612959177,45.53,75540.58,0.0,-0.89087,5e-05,14.18798]
[1776612959243,45.53,75550.84,0.0,-0.89031,5e-05,14.24236]
[1776612960041,45.53,75558.28,0.0,-0.8899,5e-05,14.28192]
[1776612963062,45.53,75553.16,0.0,-0.89016,5e-05,14.25627]
[1776612966083,45.54,75542.42,0.0,-0.89073,5e-05,14.20155]
[1776612967090,45.54,75550.77,0.0,-0.89027,5e-05,14.24595]
[1776612968964,45.54,75550.77,0.0,-0.89027,5e-05,14.24595]
[1776612969104,45.54,75508.78,0.0,-0.89252,5e-05,14.02718]
[1776612970114,45.54,75506.9,0.0,-0.89261,5e-05,14.01816]
[1776612971239,45.54,75485.44,0.0,-0.89375,5e-05,13.90712]
[1776612972689,45.54,75485.44,0.0,-0.89375,5e-05,13.90712]
[1776612972760,45.55,75457.92,0.0,-0.89519,5e-05,13.76579]
[1776612973136,45.55,75449.26,0.0,-0.89564,5e-05,13.72092]
[1776612974143,45.55,75459.15,0.0,-0.89511,5e-05,13.77315]
[1776612976068,45.55,75459.15,0.0,-0.89511,5e-05,13.77315]
[1776612975177,45.57,75454.92,0.0,-0.89522,5e-05,13.76231]
[1776612976157,45.57,75446.65,0.0,-0.89565,5e-05,13.71948]
[1776612977164,45.62,75457.53,0.0,-0.89484,5e-05,13.79853]
[1776612978171,45.64,75453.56,0.0,-0.89494,5e-05,13.78842]
[1776612979648,45.64,75453.56,0.0,-0.89494,5e-05,13.78842]
[1776612980185,45.68,75459.17,0.0,-0.89442,5e-05,13.83839]
[1776612983210,45.69,75456.87,0.0,-0.89451,5e-05,13.82941]
[1776612986781,45.69,75467.5,0.0,-0.89392,5e-05,13.88742]
[1776612987241,45.69,75484.86,0.0,-0.893,5e-05,13.97755]
[1776612988247,45.7,75488.24,0.0,-0.8928,5e-05,13.99676]
[1776612989254,45.7,75474.16,0.0,-0.89354,5e-05,13.92434]
[1776612990261,45.7,75479.88,0.0,-0.89323,5e-05,13.95486]
[1776612991268,45.7,75484.01,0.0,-0.89303,5e-05,13.97367]
[1776612995296,45.71,75471.55,0.0,-0.89366,5e-05,13.91198]
[1776612996303,45.71,75480.22,0.0,-0.89319,5e-05,13.95781]
[1776612997309,45.71,75483.17,0.0,-0.89302,5e-05,13.9739]
[1776612999324,45.72,75490.23,0.0,-0.89263,5e-05,14.01207]
[1776613001347,45.72,75531.27,0.0,-0.89041,5e-05,14.2274]
[1776613002352,45.72,75569.04,0.0,-0.88835,5e-05,14.42597]
[1776613003360,45.72,75575.24,0.0,-0.88801,5e-05,14.45909]
[1776613005375,45.72,75578.86,0.0,-0.8878,5e-05,14.47888]
[1776613007389,45.72,75583.92,0.0,-0.88751,6e-05,14.50641]
[1776613010416,45.73,75591.23,0.0,-0.88709,6e-05,14.54616]
[1776613012253,45.73,75592.48,0.0,-0.88702,6e-05,14.55311]
[1776613012427,45.73,75562.03,0.0,-0.88869,5e-05,14.39322]
[1776613013433,45.73,75561.35,0.0,-0.88872,5e-05,14.39003]
[1776613015653,45.73,75563.39,0.0,-0.88861,5e-05,14.40111]
[1776613021503,45.73,75573.32,0.0,-0.88804,5e-05,14.45587]
[1776613022501,45.74,75595.44,0.0,-0.88681,6e-05,14.57276]
[1776613023511,45.74,75607.92,0.0,-0.88612,6e-05,14.6389]
[1776613024514,45.74,75616.08,0.0,-0.88566,6e-05,14.68245]
[1776613025521,45.74,75615.18,0.0,-0.88571,6e-05,14.67811]
[1776613027535,45.74,75607.08,0.0,-0.88615,6e-05,14.63618]
[1776613028552,45.74,75602.79,0.0,-0.88638,6e-05,14.61402]
[1776613030566,45.74,75607.85,0.0,-0.88609,6e-05,14.64167]
[1776613032580,45.74,75613.41,0.0,-0.88577,6e-05,14.67195]
[1776613033587,45.75,75607.25,0.0,-0.88611,6e-05,14.63985]
[1776613037614,45.75,75616.28,0.0,-0.88559,6e-05,14.68931]
[1776613038546,45.75,75616.28,0.0,-0.88559,6e-05,14.68931]
[1776613038631,45.75,75623.61,0.0,-0.88517,6e-05,14.72842]
[1776613040638,45.75,75626.82,0.0,-0.88499,6e-05,14.74602]
[1776613041850,45.75,75626.82,0.0,-0.88499,6e-05,14.74602]
[1776613048695,45.76,75640.3,0.0,-0.88421,6e-05,14.81941]
[1776613049703,45.76,75643.49,0.0,-0.88403,6e-05,14.83646]
[1776613050710,45.76,75661.12,0.0,-0.88303,6e-05,14.93007]
[1776613051717,45.76,75665.78,0.0,-0.88279,6e-05,14.95151]
[1776613052724,45.76,75671.43,0.0,-0.88247,6e-05,14.98167]
[1776613054738,45.76,75669.18,0.0,-0.8826,6e-05,14.9699]
[1776613055745,45.76,75650.87,0.0,-0.88363,6e-05,14.87285]
[1776613056752,45.76,75647.96,0.0,-0.88379,6e-05,14.85769]
[1776613057759,45.76,75653.09,0.0,-0.8835,6e-05,14.88517]
[1776613059775,45.76,75662.03,0.0,-0.88299,6e-05,14.93309]
[1776613060780,45.76,75652.6,0.0,-0.88352,6e-05,14.88324]
[1776613061787,45.76,75652.14,0.0,-0.88354,6e-05,14.88106]
[1776613064808,45.76,75646.47,0.0,-0.88385,6e-05,14.85175]
[1776613067829,45.76,75652.76,0.0,-0.88349,6e-05,14.88597]
[1776613071859,45.77,75644.22,0.0,-0.88396,6e-05,14.84156]
[1776613072866,45.77,75653.75,0.0,-0.88342,6e-05,14.89224]
[1776613073873,45.77,75656.72,0.0,-0.88325,6e-05,14.90808]
[1776613075367,45.77,75656.42,0.0,-0.88327,6e-05,14.90656]
[1776613075436,45.77,75656.42,0.0,-0.88327,6e-05,14.90656]
[1776613076894,45.77,75650.16,0.0,-0.88362,6e-05,14.87353]
[1776613079083,45.77,75648.14,0.0,-0.88373,6e-05,14.86295]
[1776613079193,45.77,75646.57,0.0,-0.88382,6e-05,14.85493]
[1776613081823,45.77,75646.12,0.0,-0.88384,6e-05,14.85271]
[1776613081942,45.77,75646.12,0.0,-0.88384,6e-05,14.85271]
[1776613084954,45.77,75658.54,0.0,-0.88313,6e-05,14.91922]
[1776613085959,45.77,75673.99,0.0,-0.88226,6e-05,15.00137]
[1776613087972,45.77,75671.74,0.0,-0.88238,6e-05,14.98951]
[1776613092001,45.77,75677.9,0.0,-0.88203,6e-05,15.02243]
[1776613092311,45.77,75677.9,0.0,-0.88203,6e-05,15.02243]
[1776613092435,45.77,75677.9,0.0,-0.88203,6e-05,15.02243]
[1776613094015,45.77,75688.71,0.0,-0.88142,6e-05,15.08005]
[1776613096029,45.77,75685.03,0.0,-0.88162,6e-05,15.06064]
[1776613096900,45.77,75685.03,0.0,-0.88162,6e-05,15.06064]
[1776613096939,45.77,75685.03,0.0,-0.88162,6e-05,15.06064]
[1776613101972,45.77,75683.94,0.0,-0.88168,6e-05,15.05512]
[1776613102189,45.77,75683.94,0.0,-0.88168,6e-05,15.05512]
[1776613102072,45.77,75677.12,0.0,-0.88207,6e-05,15.01891]
[1776613104086,45.77,75672.25,0.0,-0.88234,6e-05,14.99325]
[1776613105063,45.77,75672.25,0.0,-0.88234,6e-05,14.99325]
[1776613105197,45.77,75672.25,0.0,-0.88234,6e-05,14.99325]
[1776613107841,45.77,75669.49,0.0,-0.8825,6e-05,14.97892]
[1776613107939,45.77,75669.49,0.0,-0.8825,6e-05,14.97892]
[1776613108114,45.77,75669.44,0.0,-0.8825,6e-05,14.97884]
[1776613109123,45.77,75657.41,0.0,-0.88318,6e-05,14.91517]
[1776613110130,45.77,75644.85,0.0,-0.88388,6e-05,14.84879]
[1776613111137,45.77,75635.58,0.0,-0.88442,6e-05,14.79635]
[1776613112144,45.77,75633.07,0.0,-0.88456,6e-05,14.78318]
[1776613113151,45.77,75632.82,0.0,-0.88457,6e-05,14.78204]
[1776613115165,45.78,75624.28,0.0,-0.88505,6e-05,14.7373]
[1776613116172,45.78,75627.03,0.0,-0.88489,6e-05,14.75232]
[1776613118943,45.78,75627.43,0.0,-0.88486,6e-05,14.75492]
[1776613119188,45.78,75627.43,0.0,-0.88486,6e-05,14.75492]
[1776613120201,45.78,75620.18,0.0,-0.88526,6e-05,14.71686]
[1776613123223,45.78,75618.31,0.0,-0.88535,6e-05,14.70811]
[1776613124230,45.78,75623.34,0.0,-0.88507,6e-05,14.73499]
[1776613125237,45.78,75629.03,0.0,-0.88475,6e-05,14.76515]
[1776613125394,45.78,75629.03,0.0,-0.88475,6e-05,14.76515]
[1776613125444,45.78,75629.03,0.0,-0.88475,6e-05,14.76515]
[1776613128100,45.78,75625.69,0.0,-0.88494,6e-05,14.74755]
[1776613128196,45.78,75625.69,0.0,-0.88494,6e-05,14.74755]
[1776613128202,45.78,75617.28,0.0,-0.8854,6e-05,14.70333]
[1776613130756,45.78,75614.07,0.0,-0.88558,6e-05,14.68655]
[1776613130936,45.78,75614.07,0.0,-0.88558,6e-05,14.68655]
[1776613131038,45.78,75613.67,0.0,-0.8856,6e-05,14.6846]
[1776613132286,45.78,75609.4,0.0,-0.88584,6e-05,14.66239]
[1776613133294,45.78,75625.91,0.0,-0.88491,6e-05,14.74975]
[1776613134300,45.78,75625.8,0.0,-0.88492,6e-05,14.74924]
[1776613135585,45.78,75625.8,0.0,-0.88492,6e-05,14.74924]
[1776613135690,45.78,75625.8,0.0,-0.88492,6e-05,14.74924]
[1776613141351,45.78,75630.52,0.0,-0.88465,6e-05,14.77459]
[1776613142940,45.78,75630.52,0.0,-0.88465,6e-05,14.77459]
[1776613143194,45.78,75630.52,0.0,-0.88465,6e-05,14.77459]
[1776613145441,45.78,75630.78,0.0,-0.88464,6e-05,14.77607]
[1776613145691,45.78,75630.78,0.0,-0.88464,6e-05,14.77607]
[1776613145698,45.78,75631.56,0.0,-0.88459,6e-05,14.78023]
[1776613147394,45.79,75638.81,0.0,-0.88418,6e-05,14.81882]
[1776613148797,45.79,75638.81,0.0,-0.88418,6e-05,14.81882]
[1776613148941,45.79,75638.81,0.0,-0.88418,6e-05,14.81882]
[1776613151424,45.79,75645.17,0.0,-0.88382,6e-05,14.85304]
[1776613153438,45.79,75663.89,0.0,-0.88276,6e-05,14.9526]
[1776613154445,45.79,75659.48,0.0,-0.88301,6e-05,14.92922]
[1776613157372,45.79,75658.19,0.0,-0.88308,6e-05,14.92247]
[1776613157441,45.79,75658.19,0.0,-0.88308,6e-05,14.92247]
[1776613161022,45.79,75655.48,0.0,-0.88323,6e-05,14.90836]
[1776613161187,45.79,75655.48,0.0,-0.88323,6e-05,14.90836]
[1776613161237,45.79,75655.95,0.0,-0.8832,6e-05,14.91105]
[1776613162856,45.79,75659.48,0.0,-0.883,6e-05,14.92977]
[1776613162948,45.79,75659.48,0.0,-0.883,6e-05,14.92977]
[1776613165522,45.79,75669.93,0.0,-0.8824,6e-05,14.98614]
[1776613167536,45.79,75674.83,0.0,-0.88212,6e-05,15.01255]
[1776613168844,45.79,75674.83,0.0,-0.88212,6e-05,15.01255]
[1776613168936,45.79,75674.83,0.0,-0.88212,6e-05,15.01255]
[1776613172776,45.79,75676.11,0.0,-0.88206,6e-05,15.01639]
[1776613172938,45.79,75676.11,0.0,-0.88206,6e-05,15.01639]
[1776613177593,45.79,75681.31,0.0,-0.88176,6e-05,15.04466]
[1776613177689,45.79,75681.31,0.0,-0.88176,6e-05,15.04466]
[1776613177695,45.79,75680.91,0.0,-0.88178,6e-05,15.04262]
[1776613181596,45.79,75683.0,0.0,-0.88166,6e-05,15.05397]
[1776613181713,45.79,75683.0,0.0,-0.88166,6e-05,15.05397]
[1776613185254,45.79,75681.14,0.0,-0.88177,6e-05,15.04429]
[1776613185367,45.79,75681.28,0.0,-0.88176,6e-05,15.04511]
[1776613188375,45.79,75686.49,0.0,-0.88146,6e-05,15.07298]
[1776613188683,45.79,75686.49,0.0,-0.88146,6e-05,15.07298]
[1776613188938,45.79,75686.49,0.0,-0.88146,6e-05,15.07298]
[1776613188974,45.79,75686.74,0.0,-0.88144,6e-05,15.07434]
[1776613189724,45.79,75686.74,0.0,-0.88144,6e-05,15.07434]
[1776613189946,45.79,75686.74,0.0,-0.88144,6e-05,15.07434]
[1776613189974,45.79,75691.31,0.0,-0.88118,6e-05,15.09869]
[1776613192932,45.79,75690.79,0.0,-0.88121,6e-05,15.09592]
[1776613193188,45.79,75690.79,0.0,-0.88121,6e-05,15.09592]
[1776613195742,45.8,75682.05,0.0,-0.88171,6e-05,15.04952]
[1776613196400,45.8,75682.05,0.0,-0.88171,6e-05,15.04952]
[1776613196436,45.8,75682.05,0.0,-0.88171,6e-05,15.04952]
[1776613197800,45.8,75680.02,0.0,-0.88182,6e-05,15.03879]
[1776613197937,45.8,75680.02,0.0,-0.88182,6e-05,15.03879]
[1776613198038,45.8,75679.87,0.0,-0.88183,6e-05,15.03807]
[1776613203211,45.8,75680.01,0.0,-0.88182,6e-05,15.03907]
[1776613203441,45.8,75679.49,0.0,-0.88185,6e-05,15.03647]
[1776613206819,45.8,75668.51,0.0,-0.88247,6e-05,14.97849]
[1776613207990,45.8,75668.51,0.0,-0.88247,6e-05,14.97849]
[1776613208195,45.8,75668.51,0.0,-0.88247,6e-05,14.97849]
[1776613208254,45.8,75660.55,0.0,-0.88292,6e-05,14.93642]
[1776613208833,45.8,75660.43,0.0,-0.88292,6e-05,14.93602]
[1776613211327,45.8,75660.91,0.0,-0.88289,6e-05,14.9388]
[1776613211437,45.8,75661.56,0.0,-0.88285,6e-05,14.94248]
[1776613211854,45.8,75661.53,0.0,-0.88285,6e-05,14.94254]
[1776613213872,45.8,75657.13,0.0,-0.88309,6e-05,14.91967]
[1776613214550,45.8,75657.13,0.0,-0.88309,6e-05,14.91967]
[1776613214698,45.8,75657.13,0.0,-0.88309,6e-05,14.91967]
[1776613215885,45.8,75648.22,0.0,-0.88359,6e-05,14.87298]
[1776613216641,45.8,75648.22,0.0,-0.88359,6e-05,14.87298]
[1776613216895,45.8,75643.43,0.0,-0.88386,6e-05,14.84792]
[1776613217899,45.8,75655.61,0.0,-0.88317,6e-05,14.91278]
[1776613218906,45.8,75656.61,0.0,-0.88311,6e-05,14.91832]
[1776613219913,45.8,75661.56,0.0,-0.88283,6e-05,14.94481]
[1776613223676,45.8,75660.1,0.0,-0.8829,6e-05,14.93762]
[1776613223698,45.8,75660.1,0.0,-0.8829,6e-05,14.93762]
[1776613223941,45.81,75658.57,0.0,-0.88299,6e-05,14.92965]
[1776613226248,45.81,75658.53,0.0,-0.88299,6e-05,14.9296]
[1776613225955,45.81,75666.35,0.0,-0.88254,6e-05,14.97125]
[1776613226434,45.81,75666.35,0.0,-0.88254,6e-05,14.97125]
[1776613226963,45.81,75670.61,0.0,-0.8823,6e-05,14.99396]
[1776613230871,45.81,75673.36,0.0,-0.88214,6e-05,15.00879]
[1776613230945,45.81,75673.36,0.0,-0.88214,6e-05,15.00879]
[1776613230990,45.81,75674.9,0.0,-0.88205,6e-05,15.01702]
[1776613231997,45.81,75685.5,0.0,-0.88147,6e-05,15.06991]
[1776613233004,45.81,75688.27,0.0,-0.88132,6e-05,15.0847]
[1776613233694,45.81,75688.27,0.0,-0.88132,6e-05,15.0847]
[1776613234011,45.81,75676.32,0.0,-0.882,6e-05,15.02122]
[1776613235018,45.81,75673.59,0.0,-0.88215,6e-05,15.00675]
[1776613236025,45.81,75679.71,0.0,-0.8818,6e-05,15.03931]
[1776613238040,45.81,75686.48,0.0,-0.88142,6e-05,15.07529]
[1776613238868,45.81,75686.48,0.0,-0.88142,6e-05,15.07529]
[1776613238942,45.81,75686.48,0.0,-0.88142,6e-05,15.07529]
[1776613239052,45.81,75687.75,0.0,-0.88134,6e-05,15.0821]
[1776613244087,45.81,75689.86,0.0,-0.88122,6e-05,15.0935]
[1776613247107,45.81,75685.56,0.0,-0.88146,6e-05,15.07077]
[1776613252142,45.81,75690.29,0.0,-0.88119,6e-05,15.09623]
[1776613257178,45.81,75694.56,0.0,-0.88095,6e-05,15.11911]
[1776613262214,45.81,75687.18,0.0,-0.88137,6e-05,15.07992]
[1776613264231,45.81,75693.72,0.0,-0.88099,6e-05,15.11482]
[1776613268261,45.81,75699.79,0.0,-0.88064,6e-05,15.14723]
[1776613272289,45.81,75702.23,0.0,-0.88051,6e-05,15.1601]
[1776613275098,45.81,75703.47,0.0,-0.88044,6e-05,15.16661]
[1776613276960,45.81,75705.62,0.0,-0.88031,6e-05,15.17794]
[1776613277338,45.81,75718.98,0.0,-0.87955,6e-05,15.24912]
[1776613279352,45.81,75719.6,0.0,-0.87951,6e-05,15.25263]
[1776613280354,45.81,75719.6,0.0,-0.87951,6e-05,15.25263]
[1776613280359,45.81,75724.65,0.0,-0.87922,6e-05,15.27963]
[1776613281366,45.81,75733.8,0.0,-0.87869,6e-05,15.32864]
[1776613282373,45.81,75734.84,0.0,-0.87863,6e-05,15.33422]
[1776613286401,45.81,75754.83,0.0,-0.87747,6e-05,15.4412]
[1776613287408,45.81,75753.9,0.0,-0.87752,6e-05,15.43609]
[1776613288418,45.81,75743.82,0.0,-0.87811,6e-05,15.38202]
[1776613289805,45.81,75743.04,0.0,-0.87815,6e-05,15.37779]
[1776613295464,45.81,75746.78,0.0,-0.87796,6e-05,15.39401]
[1776613300499,45.81,75730.87,0.0,-0.87889,6e-05,15.30866]
[1776613301506,45.81,75731.56,0.0,-0.87885,6e-05,15.31233]
[1776613302513,45.81,75738.19,0.0,-0.87847,6e-05,15.3478]
[1776613304527,45.81,75740.18,0.0,-0.87835,6e-05,15.3584]
[1776613305548,45.81,75740.18,0.0,-0.87835,6e-05,15.3584]
[1776613305698,45.81,75740.18,0.0,-0.87835,6e-05,15.3584]
[1776613305765,45.81,75744.22,0.0,-0.87812,6e-05,15.37997]
[1776613309562,45.81,75751.97,0.0,-0.87767,6e-05,15.4212]
[1776613311576,45.81,75759.54,0.0,-0.87723,6e-05,15.46149]
[1776613314207,45.81,75760.83,0.0,-0.87716,6e-05,15.46838]
[1776613314295,45.81,75760.83,0.0,-0.87716,6e-05,15.46838]
[1776613314439,45.81,75760.83,0.0,-0.87716,6e-05,15.46838]
[1776613314397,45.81,75759.72,0.0,-0.87722,6e-05,15.46239]
[1776613319632,45.81,75762.71,0.0,-0.87705,6e-05,15.4783]
[1776613322462,45.81,75763.58,0.0,-0.877,6e-05,15.48288]
[1776613322508,45.81,75763.58,0.0,-0.877,6e-05,15.48288]
[1776613322692,45.81,75763.58,0.0,-0.877,6e-05,15.48288]
[1776613322725,45.81,75765.31,0.0,-0.8769,6e-05,15.49211]
[1776613324668,45.81,75771.55,0.0,-0.87653,6e-05,15.52528]
[1776613326925,45.8,75771.91,0.0,-0.87651,6e-05,15.52712]
[1776613326939,45.8,75771.91,0.0,-0.87651,6e-05,15.52712]
[1776613327457,45.8,75773.39,0.0,-0.87643,6e-05,15.53496]
[1776613327696,45.8,75773.39,0.0,-0.87643,6e-05,15.53496]
[1776613327772,45.8,75770.35,0.0,-0.87661,6e-05,15.51855]
[1776613333734,45.8,75767.21,0.0,-0.8768,6e-05,15.50126]
[1776613334741,45.8,75761.34,0.0,-0.87714,6e-05,15.4696]
[1776613335748,45.8,75754.07,0.0,-0.87757,6e-05,15.4305]
[1776613336755,45.8,75748.56,0.0,-0.87789,6e-05,15.4009]
[1776613338474,45.8,75748.22,0.0,-0.87791,6e-05,15.39901]
[1776613338693,45.8,75748.22,0.0,-0.87791,6e-05,15.39901]
[1776613343733,45.8,75747.75,0.0,-0.87794,6e-05,15.39593]
[1776613343785,45.8,75747.75,0.0,-0.87794,6e-05,15.39593]
[1776613343937,45.8,75747.75,0.0,-0.87794,6e-05,15.39593]
[1776613344039,45.8,75746.98,0.0,-0.87799,6e-05,15.39166]
[1776613349846,45.8,75746.42,0.0,-0.87803,6e-05,15.38779]
[1776613350896,45.8,75746.42,0.0,-0.87803,6e-05,15.38779]
[1776613350938,45.8,75746.42,0.0,-0.87803,6e-05,15.38779]
[1776613350998,45.8,75746.42,0.0,-0.87803,6e-05,15.38779]
[1776613351199,45.8,75746.42,0.0,-0.87803,6e-05,15.38779]
[1776613351203,45.8,75746.47,0.0,-0.87806,6e-05,15.38441]
[1776613352867,45.8,75753.73,0.0,-0.87764,6e-05,15.423]
[1776613354771,45.8,75757.26,0.0,-0.87743,6e-05,15.44173]
[1776613354943,45.8,75757.26,0.0,-0.87743,6e-05,15.44173]
[1776613356895,45.8,75765.59,0.0,-0.87695,6e-05,15.48572]
[1776613359080,45.8,75762.05,0.0,-0.87716,6e-05,15.46648]
[1776613359194,45.8,75762.05,0.0,-0.87716,6e-05,15.46648]
[1776613359291,45.8,75761.7,0.0,-0.87719,6e-05,15.46437]
[1776613361834,45.79,75760.36,0.0,-0.87727,6e-05,15.45673]
[1776613361941,45.79,75760.36,0.0,-0.87727,6e-05,15.45673]
[1776613363948,45.79,75752.79,0.0,-0.87772,6e-05,15.41555]
[1776613365470,45.79,75752.79,0.0,-0.87772,6e-05,15.41555]
[1776613365597,45.79,75750.75,0.0,-0.87784,6e-05,15.40447]
[1776613365696,45.79,75750.75,0.0,-0.87784,6e-05,15.40447]
[1776613365962,45.79,75752.64,0.0,-0.87773,6e-05,15.41444]
[1776613371463,45.79,75755.95,0.0,-0.87755,6e-05,15.43145]
[1776613371690,45.79,75757.53,0.0,-0.87746,6e-05,15.43973]
[1776613371693,45.79,75757.53,0.0,-0.87746,6e-05,15.43973]
[1776613371942,45.79,75757.53,0.0,-0.87746,6e-05,15.43973]
[1776613372012,45.79,75763.05,0.0,-0.87714,6e-05,15.46911]
[1776613374021,45.79,75767.84,0.0,-0.87686,6e-05,15.49429]
[1776613378052,45.79,75766.61,0.0,-0.87694,6e-05,15.48687]
[1776613378191,45.79,75766.61,0.0,-0.87694,6e-05,15.48687]
[1776613381783,45.79,75763.06,0.0,-0.87716,6e-05,15.4669]
[1776613381937,45.79,75763.06,0.0,-0.87716,6e-05,15.4669]
[1776613382078,45.78,75762.37,0.0,-0.8772,6e-05,15.46299]
[1776613384092,45.78,75769.29,0.0,-0.8768,6e-05,15.49969]
[1776613385346,45.78,75769.29,0.0,-0.8768,6e-05,15.49969]
[1776613385437,45.78,75769.29,0.0,-0.8768,6e-05,15.49969]
[1776613391141,45.78,75770.69,0.0,-0.87673,6e-05,15.50679]
[1776613396178,45.78,75767.19,0.0,-0.87694,6e-05,15.48732]
[1776613397031,45.78,75767.19,0.0,-0.87694,6e-05,15.48732]
[1776613397199,45.78,75767.19,0.0,-0.87694,6e-05,15.48732]
[1776613397262,45.78,75767.19,0.0,-0.87694,6e-05,15.48732]
[1776613397441,45.78,75767.19,0.0,-0.87694,6e-05,15.48732]
[1776613397459,45.78,75766.63,0.0,-0.87697,6e-05,15.48407]
[1776613402019,45.78,75764.83,0.0,-0.87709,6e-05,15.47345]
[1776613402191,45.78,75764.83,0.0,-0.87709,6e-05,15.47345]
[1776613407255,45.78,75766.74,0.0,-0.877,6e-05,15.48219]
[1776613412291,45.77,75765.62,0.0,-0.8771,6e-05,15.47136]
[1776613414251,45.77,75764.21,0.0,-0.87718,6e-05,15.46355]
[1776613414437,45.77,75764.21,0.0,-0.87718,6e-05,15.46355]
[1776613415491,45.77,75763.69,0.0,-0.87722,6e-05,15.46051]
[1776613415503,45.77,75754.16,0.0,-0.87778,6e-05,15.4092]
[1776613415694,45.77,75754.16,0.0,-0.87778,6e-05,15.4092]
[1776613416319,45.77,75752.82,0.0,-0.87786,6e-05,15.40185]
[1776613417326,45.77,75746.63,0.0,-0.87822,6e-05,15.36854]
[1776613417998,45.77,75746.63,0.0,-0.87822,6e-05,15.36854]
[1776613418194,45.77,75746.63,0.0,-0.87822,6e-05,15.36854]
[1776613420347,45.77,75741.32,0.0,-0.87853,6e-05,15.33974]
[1776613422583,45.77,75740.61,0.0,-0.87857,6e-05,15.33575]
[1776613422691,45.77,75740.61,0.0,-0.87857,6e-05,15.33575]
[1776613422892,45.77,75740.61,0.0,-0.87857,6e-05,15.33575]
[1776613422943,45.77,75740.61,0.0,-0.87857,6e-05,15.33575]
[1776613423368,45.77,75740.58,0.0,-0.87858,6e-05,15.33552]
[1776613428402,45.77,75741.36,0.0,-0.87854,6e-05,15.33919]
[1776613428687,45.77,75741.36,0.0,-0.87854,6e-05,15.33919]
[1776613428940,45.77,75741.36,0.0,-0.87854,6e-05,15.33919]
[1776613432431,45.77,75734.0,0.0,-0.87897,6e-05,15.29922]
[1776613433739,45.77,75733.72,0.0,-0.87899,6e-05,15.29757]
[1776613433936,45.77,75733.72,0.0,-0.87899,6e-05,15.29757]
[1776613434149,45.77,75733.72,0.0,-0.87899,6e-05,15.29757]
[1776613434192,45.77,75733.72,0.0,-0.87899,6e-05,15.29757]
[1776613434251,45.77,75733.72,0.0,-0.87899,6e-05,15.29747]
[1776613435452,45.77,75727.91,0.0,-0.87933,6e-05,15.26631]
[1776613439483,45.77,75739.71,0.0,-0.87865,6e-05,15.32911]
[1776613441435,45.77,75739.86,0.0,-0.87864,6e-05,15.32983]
[1776613441497,45.77,75747.47,0.0,-0.8782,6e-05,15.37041]
[1776613441696,45.77,75747.47,0.0,-0.8782,6e-05,15.37041]
[1776613443511,45.77,75752.58,0.0,-0.8779,6e-05,15.39765]
[1776613444518,45.76,75763.54,0.0,-0.87727,6e-05,15.45629]
[1776613445525,45.76,75767.32,0.0,-0.87705,6e-05,15.47639]
[1776613447561,45.76,75769.02,0.0,-0.87695,6e-05,15.4855]
[1776613447695,45.76,75765.48,0.0,-0.87716,6e-05,15.4662]
[1776613447944,45.76,75765.48,0.0,-0.87716,6e-05,15.4662]
[1776613448190,45.76,75765.48,0.0,-0.87716,6e-05,15.4662]
[1776613448546,45.76,75765.14,0.0,-0.87718,6e-05,15.46417]
[1776613451567,45.76,75776.59,0.0,-0.87652,6e-05,15.52512]
[1776613452574,45.76,75776.28,0.0,-0.87653,6e-05,15.52332]
[1776613453097,45.76,75776.28,0.0,-0.87653,6e-05,15.52332]
[1776613454857,45.76,75776.54,0.0,-0.87652,6e-05,15.52443]
[1776613460629,45.76,75776.29,0.0,-0.87655,6e-05,15.52223]
[1776613462687,45.76,75777.44,0.0,-0.87648,6e-05,15.52827]
[1776613462945,45.76,75777.44,0.0,-0.87648,6e-05,15.52827]
[1776613463306,45.76,75777.44,0.0,-0.87648,6e-05,15.52827]
[1776613463440,45.76,75777.44,0.0,-0.87648,6e-05,15.52827]
[1776613463541,45.76,75777.44,0.0,-0.87648,6e-05,15.52812]
[1776613469693,45.76,75777.5,0.0,-0.87649,6e-05,15.52742]
[1776613473782,45.76,75776.19,0.0,-0.87659,6e-05,15.51659]
[1776613473942,45.76,75776.19,0.0,-0.87659,6e-05,15.51659]
[1776613479763,45.75,75776.02,0.0,-0.87662,6e-05,15.51463]
[1776613482667,45.75,75777.42,0.0,-0.87654,6e-05,15.52174]
[1776613482688,45.75,75777.42,0.0,-0.87654,6e-05,15.52174]
[1776613483252,45.75,75777.42,0.0,-0.87654,6e-05,15.52174]
[1776613483445,45.75,75777.42,0.0,-0.87654,6e-05,15.52174]
[1776613483546,45.75,75777.42,0.0,-0.87654,6e-05,15.52144]
[1776613486812,45.75,75769.42,0.0,-0.87702,6e-05,15.47754]
[1776613488207,45.75,75769.42,0.0,-0.87702,6e-05,15.47754]
[1776613488441,45.75,75769.42,0.0,-0.87702,6e-05,15.47754]
[1776613488538,45.75,75765.38,0.0,-0.87726,6e-05,15.45566]
[1776613493864,45.75,75766.0,0.0,-0.87724,6e-05,15.45798]
[1776613499116,45.75,75762.22,0.0,-0.87746,6e-05,15.43714]
[1776613499193,45.75,75762.22,0.0,-0.87746,6e-05,15.43714]
[1776613499625,45.75,75761.23,0.0,-0.87752,6e-05,15.43172]
[1776613499699,45.75,75761.23,0.0,-0.87752,6e-05,15.43172]
[1776613499906,45.75,75760.98,0.0,-0.87754,6e-05,15.43027]
[1776613500913,45.75,75745.39,0.0,-0.87845,6e-05,15.34665]
[1776613501919,45.75,75752.62,0.0,-0.87803,6e-05,15.38538]
[1776613502935,45.75,75757.82,0.0,-0.87772,6e-05,15.4132]
[1776613504571,45.75,75757.82,0.0,-0.87772,6e-05,15.4132]
[1776613504696,45.75,75757.87,0.0,-0.87772,6e-05,15.41339]
[1776613504949,45.75,75753.09,0.0,-0.878,6e-05,15.38769]
[1776613505956,45.75,75744.94,0.0,-0.87847,6e-05,15.344]
[1776613506871,45.75,75744.94,0.0,-0.87847,6e-05,15.344]
[1776613506941,45.75,75744.94,0.0,-0.87847,6e-05,15.344]
[1776613506963,45.75,75742.91,0.0,-0.87859,6e-05,15.33315]
[1776613508471,45.75,75742.91,0.0,-0.87859,6e-05,15.33315]
[1776613508692,45.75,75740.91,0.0,-0.87871,6e-05,15.32247]
[1776613513005,45.75,75734.67,0.0,-0.87907,6e-05,15.2893]
[1776613514161,45.75,75734.67,0.0,-0.87907,6e-05,15.2893]
[1776613514194,45.75,75734.67,0.0,-0.87907,6e-05,15.2893]
[1776613514535,45.75,75734.67,0.0,-0.87907,6e-05,15.2893]
[1776613514540,45.75,75733.79,0.0,-0.87912,6e-05,15.28448]
[1776613514712,45.75,75733.79,0.0,-0.87912,6e-05,15.28448]
[1776613518040,45.74,75728.29,0.0,-0.87944,6e-05,15.25464]
[1776613519023,45.74,75728.29,0.0,-0.87944,6e-05,15.25464]
[1776613519190,45.74,75728.29,0.0,-0.87944,6e-05,15.25464]
[1776613525090,45.74,75726.95,0.0,-0.87952,6e-05,15.24697]
[1776613530017,45.74,75726.81,0.0,-0.87953,6e-05,15.24602]
[1776613530199,45.74,75726.81,0.0,-0.87953,6e-05,15.24602]
[1776613530472,45.74,75726.81,0.0,-0.87953,6e-05,15.24602]
[1776613530540,45.74,75727.94,0.0,-0.87947,6e-05,15.25193]
[1776613530698,45.74,75727.94,0.0,-0.87947,6e-05,15.25193]
[1776613536168,45.74,75728.53,0.0,-0.87946,6e-05,15.25116]
[1776613538688,45.74,75730.92,0.0,-0.87933,6e-05,15.2639]
[1776613538936,45.74,75730.92,0.0,-0.87933,6e-05,15.2639]
[1776613540196,45.74,75737.02,0.0,-0.87897,6e-05,15.29655]
[1776613542820,45.74,75739.57,0.0,-0.87883,6e-05,15.31011]
[1776613542939,45.74,75739.57,0.0,-0.87883,6e-05,15.31011]
[1776613543467,45.74,75739.57,0.0,-0.87883,6e-05,15.31011]
[1776613543569,45.74,75741.04,0.0,-0.87874,6e-05,15.31793]
[1776613543706,45.74,75741.04,0.0,-0.87874,6e-05,15.31793]
[1776613544223,45.74,75734.63,0.0,-0.87911,6e-05,15.28357]
[1776613545420,45.74,75734.63,0.0,-0.87911,6e-05,15.28357]
[1776613545438,45.74,75734.63,0.0,-0.87911,6e-05,15.28357]
[1776613546240,45.74,75739.83,0.0,-0.87881,6e-05,15.31135]
[1776613548254,45.74,75748.17,0.0,-0.87833,6e-05,15.35587]
[1776613548899,45.74,75748.17,0.0,-0.87833,6e-05,15.35587]
[1776613548938,45.74,75748.17,0.0,-0.87833,6e-05,15.35587]
[1776613549261,45.74,75752.18,0.0,-0.8781,6e-05,15.37726]
[1776613551275,45.74,75756.68,0.0,-0.87784,6e-05,15.4011]
[1776613551749,45.74,75756.68,0.0,-0.87784,6e-05,15.4011]
[1776613551941,45.74,75756.68,0.0,-0.87784,6e-05,15.4011]
[1776613552250,45.74,75756.68,0.0,-0.87784,6e-05,15.4011]
[1776613552437,45.74,75756.68,0.0,-0.87784,6e-05,15.4011]
[1776613552484,45.74,75757.06,0.0,-0.87782,6e-05,15.40298]
[1776613559331,45.74,75759.18,0.0,-0.87771,6e-05,15.41334]
[1776613560748,45.74,75759.36,0.0,-0.8777,6e-05,15.41433]
[1776613560937,45.74,75759.36,0.0,-0.8777,6e-05,15.41433]
[1776613564638,45.74,75759.41,0.0,-0.87769,6e-05,15.41469]
[1776613564687,45.74,75766.13,0.0,-0.8773,6e-05,15.45074]
[1776613564698,45.74,75766.13,0.0,-0.8773,6e-05,15.45074]
[1776613565709,45.74,75767.18,0.0,-0.87724,6e-05,15.45637]
[1776613565944,45.74,75767.18,0.0,-0.87724,6e-05,15.45637]
[1776613566381,45.74,75766.77,0.0,-0.87726,6e-05,15.45414]
[1776613570409,45.74,75771.85,0.0,-0.87697,6e-05,15.48134]
[1776613572096,45.74,75772.6,0.0,-0.87692,6e-05,15.48532]
[1776613572191,45.74,75772.6,0.0,-0.87692,6e-05,15.48532]
[1776613574437,45.74,75778.31,0.0,-0.8766,6e-05,15.51537]
[1776613575444,45.74,75782.77,0.0,-0.87634,6e-05,15.53903]
[1776613575872,45.74,75782.77,0.0,-0.87634,6e-05,15.53903]
[1776613575940,45.74,75782.77,0.0,-0.87634,6e-05,15.53903]
[1776613576224,45.74,75782.77,0.0,-0.87634,6e-05,15.53903]
[1776613576444,45.74,75782.77,0.0,-0.87634,6e-05,15.53903]
[1776613576450,45.74,75782.59,0.0,-0.87635,6e-05,15.53794]
[1776613578466,45.74,75773.46,0.0,-0.87689,6e-05,15.48866]
[1776613579473,45.74,75773.5,0.0,-0.87689,6e-05,15.48882]
[1776613582494,45.73,75778.85,0.0,-0.87658,6e-05,15.51718]
[1776613585331,45.73,75778.53,0.0,-0.8766,6e-05,15.51487]
[1776613588536,45.73,75783.46,0.0,-0.87633,6e-05,15.54016]
[1776613589031,45.73,75783.46,0.0,-0.87633,6e-05,15.54016]
[1776613589201,45.73,75783.46,0.0,-0.87633,6e-05,15.54016]
[1776613589543,45.73,75782.64,0.0,-0.87638,6e-05,15.53543]
[1776613594577,45.73,75780.96,0.0,-0.87652,6e-05,15.52124]
[1776613599614,45.72,75783.18,0.0,-0.87641,6e-05,15.53153]
[1776613604649,45.72,75783.24,0.0,-0.87642,6e-05,15.53017]
[1776613608678,45.72,75790.07,0.0,-0.87603,6e-05,15.56615]
[1776613612706,45.72,75791.74,0.0,-0.87594,6e-05,15.57422]
[1776613614720,45.72,75796.69,0.0,-0.87565,6e-05,15.60046]
[1776613618751,45.71,75801.45,0.0,-0.87538,6e-05,15.62511]
[1776613622784,45.71,75820.65,0.0,-0.87426,6e-05,15.72765]
[1776613623791,45.71,75815.32,0.0,-0.87458,6e-05,15.69868]
[1776613626813,45.71,75820.89,0.0,-0.87425,6e-05,15.72811]
[1776613627820,45.71,75813.77,0.0,-0.87468,6e-05,15.6895]
[1776613629835,45.71,75813.9,0.0,-0.87467,6e-05,15.68987]
[1776613631849,45.71,75805.3,0.0,-0.87519,6e-05,15.64318]
[1776613632856,45.71,75786.57,0.0,-0.8763,6e-05,15.54192]
[1776613633863,45.71,75798.15,0.0,-0.87562,6e-05,15.60424]
[1776613634870,45.71,75799.4,0.0,-0.87554,6e-05,15.61091]
[1776613639905,45.71,75799.77,0.0,-0.87553,6e-05,15.61235]
[1776613640911,45.71,75794.03,0.0,-0.87587,6e-05,15.58124]
[1776613642926,45.7,75792.09,0.0,-0.87599,6e-05,15.57046]
[1776613647963,45.7,75790.85,0.0,-0.87607,6e-05,15.56289]
[1776613654006,45.7,75789.65,0.0,-0.87617,6e-05,15.55199]
[1776613657028,45.7,75795.86,0.0,-0.87581,6e-05,15.58494]
[1776613659042,45.7,75790.05,0.0,-0.87616,6e-05,15.55332]
[1776613664077,45.7,75773.25,0.0,-0.87716,6e-05,15.46206]
[1776613665084,45.7,75772.24,0.0,-0.87722,6e-05,15.4564]
[1776613667382,45.7,75772.29,0.0,-0.87722,6e-05,15.45644]
[1776613667435,45.7,75772.29,0.0,-0.87722,6e-05,15.45644]
[1776613670118,45.69,75778.82,0.0,-0.87685,6e-05,15.49059]
[1776613671448,45.69,75778.82,0.0,-0.87685,6e-05,15.49059]
[1776613671687,45.69,75778.82,0.0,-0.87685,6e-05,15.49059]
[1776613671788,45.69,75778.54,0.0,-0.87687,6e-05,15.48853]
[1776613677168,45.69,75780.3,0.0,-0.87678,6e-05,15.49654]
[1776613682203,45.69,75779.1,0.0,-0.87687,6e-05,15.48863]
[1776613684689,45.69,75779.9,0.0,-0.87682,6e-05,15.49264]
[1776613684846,45.69,75781.21,0.0,-0.87675,6e-05,15.49939]
[1776613684953,45.69,75781.21,0.0,-0.87675,6e-05,15.49939]
[1776613685223,45.68,75784.07,0.0,-0.87659,6e-05,15.51446]
[1776613686231,45.68,75789.71,0.0,-0.87626,6e-05,15.54447]
[1776613687252,45.68,75797.85,0.0,-0.87578,6e-05,15.58791]
[1776613688257,45.68,75800.48,0.0,-0.87563,6e-05,15.60186]
[1776613690271,45.68,75804.64,0.0,-0.87539,6e-05,15.62379]
[1776613691640,45.68,75804.64,0.0,-0.87539,6e-05,15.62379]
[1776613691693,45.68,75804.64,0.0,-0.87539,6e-05,15.62379]
[1776613693294,45.68,75825.81,0.0,-0.87414,6e-05,15.73715]
[1776613694301,45.68,75826.14,0.0,-0.87413,6e-05,15.73852]
[1776613699335,45.68,75830.98,0.0,-0.87386,6e-05,15.76291]
[1776613701510,45.67,75831.62,0.0,-0.87383,6e-05,15.76609]
[1776613701698,45.67,75831.62,0.0,-0.87383,6e-05,15.76609]
[1776613701800,45.67,75831.62,0.0,-0.87383,6e-05,15.76553]
[1776613703470,45.67,75831.51,0.0,-0.87384,6e-05,15.76494]
[1776613703691,45.67,75831.51,0.0,-0.87384,6e-05,15.76494]
[1776613708399,45.67,75839.33,0.0,-0.87339,6e-05,15.80562]
[1776613710533,45.67,75839.33,0.0,-0.87339,6e-05,15.80562]
[1776613710698,45.67,75839.33,0.0,-0.87339,6e-05,15.80562]
[1776613710800,45.67,75840.25,0.0,-0.87334,6e-05,15.80999]
[1776613713184,45.67,75843.59,0.0,-0.87317,6e-05,15.82396]
[1776613713436,45.67,75843.59,0.0,-0.87317,6e-05,15.82396]
[1776613718098,45.67,75841.51,0.0,-0.87331,6e-05,15.81159]
[1776613718189,45.67,75841.51,0.0,-0.87331,6e-05,15.81159]
[1776613718469,45.66,75841.49,0.0,-0.87332,6e-05,15.81096]
[1776613720058,45.66,75841.96,0.0,-0.87329,6e-05,15.81344]
[1776613720199,45.66,75841.96,0.0,-0.87329,6e-05,15.81344]
[1776613724549,45.66,75843.55,0.0,-0.8732,6e-05,15.82182]
[1776613724699,45.66,75843.55,0.0,-0.8732,6e-05,15.82182]
[1776613724800,45.66,75843.55,0.0,-0.8732,6e-05,15.82175]
[1776613725606,45.66,75843.55,0.0,-0.8732,6e-05,15.82175]
[1776613725691,45.66,75843.55,0.0,-0.8732,6e-05,15.82175]
[1776613727532,45.66,75856.83,0.0,-0.8724,6e-05,15.89335]
[1776613728539,45.66,75856.02,0.0,-0.87245,6e-05,15.88879]
[1776613729385,45.66,75856.02,0.0,-0.87245,6e-05,15.88879]
[1776613729441,45.66,75856.02,0.0,-0.87245,6e-05,15.88879]
[1776613729546,45.66,75857.37,0.0,-0.87238,6e-05,15.89593]
[1776613730553,45.66,75861.43,0.0,-0.87213,6e-05,15.91773]
[1776613731023,45.66,75861.43,0.0,-0.87213,6e-05,15.91773]
[1776613731188,45.66,75861.43,0.0,-0.87213,6e-05,15.91773]
[1776613734593,45.66,75855.46,0.0,-0.8725,6e-05,15.88454]
[1776613735600,45.66,75849.14,0.0,-0.87288,6e-05,15.85018]
[1776613736715,45.66,75849.14,0.0,-0.87288,6e-05,15.85018]
[1776613736761,45.66,75851.2,0.0,-0.87276,6e-05,15.86121]
[1776613736939,45.66,75851.2,0.0,-0.87276,6e-05,15.86121]
[1776613737751,45.66,75851.2,0.0,-0.87276,6e-05,15.86121]
[1776613737938,45.66,75851.01,0.0,-0.87277,6e-05,15.86006]
[1776613741598,45.66,75855.17,0.0,-0.87253,6e-05,15.8822]
[1776613741689,45.66,75855.17,0.0,-0.87253,6e-05,15.8822]
[1776613741772,45.66,75854.52,0.0,-0.87257,6e-05,15.87853]
[1776613742535,45.66,75854.52,0.0,-0.87257,6e-05,15.87853]
[1776613742701,45.66,75854.52,0.0,-0.87257,6e-05,15.87853]
[1776613747684,45.66,75860.06,0.0,-0.87225,6e-05,15.90765]
[1776613748691,45.66,75864.38,0.0,-0.87199,6e-05,15.9309]
[1776613749654,45.66,75864.38,0.0,-0.87199,6e-05,15.9309]
[1776613749705,45.66,75864.38,0.0,-0.87199,6e-05,15.9309]
[1776613749798,45.66,75865.52,0.0,-0.87192,6e-05,15.93688]
[1776613750980,45.66,75866.05,0.0,-0.87189,6e-05,15.93953]
[1776613751197,45.66,75866.05,0.0,-0.87189,6e-05,15.93953]
[1776613756750,45.65,75869.1,0.0,-0.87173,6e-05,15.95464]
[1776613759411,45.65,75865.51,0.0,-0.87195,6e-05,15.93469]
[1776613759436,45.65,75865.51,0.0,-0.87195,6e-05,15.93469]
[1776613759771,45.65,75862.93,0.0,-0.87211,6e-05,15.92047]
[1776613760778,45.65,75857.55,0.0,-0.87243,6e-05,15.89112]
[1776613762044,45.65,75857.78,0.0,-0.87242,6e-05,15.89216]
[1776613762193,45.65,75857.78,0.0,-0.87242,6e-05,15.89216]
[1776613762432,45.65,75857.78,0.0,-0.87242,6e-05,15.89216]
[1776613762693,45.65,75857.78,0.0,-0.87242,6e-05,15.89216]
[1776613762793,45.65,75857.11,0.0,-0.87246,6e-05,15.88837]
[1776613767827,45.65,75854.74,0.0,-0.87261,6e-05,15.87478]
[1776613772866,45.65,75836.87,0.0,-0.87371,6e-05,15.77391]
[1776613774880,45.65,75837.44,0.0,-0.87368,6e-05,15.77688]
[1776613775630,45.65,75837.44,0.0,-0.87368,6e-05,15.77688]
[1776613775692,45.65,75837.44,0.0,-0.87368,6e-05,15.77688]
[1776613776894,45.65,75841.54,0.0,-0.87344,6e-05,15.79904]
[1776613778908,45.65,75865.12,0.0,-0.87202,6e-05,15.92665]
[1776613779914,45.65,75870.8,0.0,-0.87168,6e-05,15.9574]
[1776613780922,45.65,75871.47,0.0,-0.87164,6e-05,15.96082]
[1776613782251,45.65,75871.47,0.0,-0.87164,6e-05,15.96082]
[1776613782441,45.65,75871.47,0.0,-0.87164,6e-05,15.96082]
[1776613782542,45.64,75872.42,0.0,-0.87159,6e-05,15.96548]
[1776613783231,45.64,75872.42,0.0,-0.87159,6e-05,15.96548]
[1776613783446,45.64,75872.42,0.0,-0.87159,6e-05,15.96548]
[1776613783943,45.64,75868.23,0.0,-0.87185,6e-05,15.94225]
[1776613786994,45.64,75871.29,0.0,-0.87167,6e-05,15.95838]
[1776613787191,45.64,75871.29,0.0,-0.87167,6e-05,15.95838]
[1776613791999,45.64,75877.63,0.0,-0.8713,6e-05,15.99118]
[1776613793191,45.64,75877.63,0.0,-0.8713,6e-05,15.99118]
[1776613793443,45.64,75877.63,0.0,-0.8713,6e-05,15.99118]
[1776613793503,45.64,75876.68,0.0,-0.87137,6e-05,15.98574]
[1776613794314,45.64,75876.68,0.0,-0.87137,6e-05,15.98574]
[1776613794441,45.64,75876.68,0.0,-0.87137,6e-05,15.98574]
[1776613796027,45.64,75883.19,0.0,-0.87098,6e-05,16.02023]
[1776613799671,45.64,75882.17,0.0,-0.87105,6e-05,16.01407]
[1776613799688,45.64,75882.17,0.0,-0.87105,6e-05,16.01407]
[1776613799772,45.63,75881.67,0.0,-0.87108,6e-05,16.01105]
[1776613800427,45.63,75881.67,0.0,-0.87108,6e-05,16.01105]
[1776613800444,45.63,75881.67,0.0,-0.87108,6e-05,16.01105]
[1776613805454,45.63,75883.82,0.0,-0.87097,6e-05,16.0212]
[1776613805692,45.63,75883.82,0.0,-0.87097,6e-05,16.0212]
[1776613805729,45.63,75880.12,0.0,-0.8712,6e-05,16.00082]
[1776613806161,45.63,75880.12,0.0,-0.8712,6e-05,16.00082]
[1776613806191,45.63,75880.12,0.0,-0.8712,6e-05,16.00082]
[1776613808111,45.63,75884.24,0.0,-0.87096,6e-05,16.02234]
[1776613813146,45.63,75884.24,0.0,-0.87098,6e-05,16.02081]
[1776613817703,45.62,75885.58,0.0,-0.87091,6e-05,16.0272]
[1776613817940,45.62,75885.58,0.0,-0.87091,6e-05,16.0272]
[1776613817802,45.62,75885.47,0.0,-0.87092,6e-05,16.02631]
[1776613818735,45.62,75885.47,0.0,-0.87092,6e-05,16.02631]
[1776613818944,45.62,75885.47,0.0,-0.87092,6e-05,16.02631]
[1776613818743,45.62,75886.13,0.0,-0.87088,6e-05,16.0296]
[1776613823216,45.62,75890.18,0.0,-0.87065,6e-05,16.05009]
[1776613824221,45.62,75890.18,0.0,-0.87065,6e-05,16.05009]
[1776613824447,45.62,75890.18,0.0,-0.87065,6e-05,16.05009]
[1776613824549,45.62,75892.27,0.0,-0.87053,6e-05,16.06111]
[1776613826401,45.62,75889.37,0.0,-0.87071,6e-05,16.04503]
[1776613826455,45.62,75889.37,0.0,-0.87071,6e-05,16.04503]
[1776613826503,45.62,75885.42,0.0,-0.87095,6e-05,16.02326]
[1776613827245,45.62,75875.11,0.0,-0.87158,6e-05,15.96702]
[1776613828252,45.62,75848.15,0.0,-0.8732,6e-05,15.82095]
[1776613829259,45.62,75840.32,0.0,-0.87367,6e-05,15.77836]
[1776613831275,45.62,75836.91,0.0,-0.8739,6e-05,15.75649]
[1776613832282,45.62,75832.7,0.0,-0.87415,6e-05,15.7338]
[1776613833289,45.62,75829.11,0.0,-0.87436,6e-05,15.71451]
[1776613834296,45.62,75835.89,0.0,-0.87395,6e-05,15.75129]
[1776613836718,45.62,75832.57,0.0,-0.87415,6e-05,15.73342]
[1776613836938,45.62,75832.57,0.0,-0.87415,6e-05,15.73342]
[1776613836819,45.62,75831.98,0.0,-0.87419,6e-05,15.73034]
[1776613837319,45.62,75831.82,0.0,-0.87419,6e-05,15.72958]
[1776613839439,45.62,75832.78,0.0,-0.87414,6e-05,15.73488]
[1776613839692,45.62,75832.78,0.0,-0.87414,6e-05,15.73488]
[1776613845374,45.62,75827.95,0.0,-0.87442,6e-05,15.70938]
[1776613846382,45.62,75821.26,0.0,-0.87481,6e-05,15.67334]
[1776613847223,45.62,75821.26,0.0,-0.87481,6e-05,15.67334]
[1776613847389,45.62,75775.74,0.0,-0.8775,6e-05,15.428]
[1776613848397,45.62,75763.19,0.0,-0.87823,6e-05,15.36038]
[1776613849403,45.62,75762.5,0.0,-0.87828,6e-05,15.35646]
[1776613850530,45.62,75762.5,0.0,-0.87828,6e-05,15.35646]
[1776613850604,45.62,75767.91,0.0,-0.87796,6e-05,15.38531]
[1776613851417,45.62,75773.37,0.0,-0.87764,6e-05,15.41465]
[1776613852423,45.62,75772.63,0.0,-0.87769,6e-05,15.4103]
[1776613853431,45.62,75775.93,0.0,-0.8775,6e-05,15.42791]
[1776613858466,45.61,75778.43,0.0,-0.87736,6e-05,15.44061]
[1776613863838,45.61,75776.87,0.0,-0.87746,6e-05,15.43156]
[1776613863942,45.61,75776.87,0.0,-0.87746,6e-05,15.43156]
[1776613864512,45.61,75780.76,0.0,-0.87724,6e-05,15.45217]
[1776613865519,45.61,75785.12,0.0,-0.87698,6e-05,15.47562]
[1776613867533,45.61,75792.87,0.0,-0.87653,6e-05,15.51728]
[1776613868847,45.61,75792.87,0.0,-0.87653,6e-05,15.51728]
[1776613868935,45.61,75792.87,0.0,-0.87653,6e-05,15.51728]
[1776613868948,45.61,75797.06,0.0,-0.87628,6e-05,15.53978]
[1776613869549,45.61,75791.61,0.0,-0.8766,6e-05,15.51032]
[1776613870556,45.61,75778.59,0.0,-0.87737,6e-05,15.44016]
[1776613871016,45.61,75778.59,0.0,-0.87737,6e-05,15.44016]
[1776613871198,45.61,75778.59,0.0,-0.87737,6e-05,15.44016]
[1776613871563,45.61,75778.12,0.0,-0.8774,6e-05,15.43746]
[1776613874971,45.61,75775.84,0.0,-0.87753,6e-05,15.42487]
[1776613875193,45.61,75777.47,0.0,-0.87744,6e-05,15.43348]
[1776613875591,45.61,75774.25,0.0,-0.87763,6e-05,15.41599]
[1776613877795,45.61,75775.36,0.0,-0.87757,6e-05,15.42181]
[1776613877938,45.61,75775.36,0.0,-0.87757,6e-05,15.42181]
[1776613883833,45.61,75776.99,0.0,-0.87748,6e-05,15.42957]
[1776613884697,45.61,75777.31,0.0,-0.87747,6e-05,15.43111]
[1776613884705,45.61,75777.17,0.0,-0.87748,6e-05,15.43018]
[1776613885035,45.61,75777.17,0.0,-0.87748,6e-05,15.43018]
[1776613885203,45.61,75777.17,0.0,-0.87748,6e-05,15.43018]
[1776613890696,45.61,75781.44,0.0,-0.87724,6e-05,15.4521]
[1776613891760,45.61,75781.44,0.0,-0.87724,6e-05,15.4521]
[1776613891937,45.61,75781.44,0.0,-0.87724,6e-05,15.4521]
[1776613892565,45.6,75782.74,0.0,-0.87719,6e-05,15.45537]
[1776613892697,45.6,75782.74,0.0,-0.87719,6e-05,15.45537]
[1776613892709,45.6,75782.85,0.0,-0.87718,6e-05,15.45574]
[1776613896294,45.6,75783.9,0.0,-0.87713,6e-05,15.46074]
[1776613896438,45.6,75783.9,0.0,-0.87713,6e-05,15.46074]
[1776613898752,45.6,75774.36,0.0,-0.8777,6e-05,15.40877]
[1776613899302,45.6,75774.36,0.0,-0.8777,6e-05,15.40877]
[1776613899442,45.6,75774.36,0.0,-0.8777,6e-05,15.40877]
[1776613900298,45.6,75772.95,0.0,-0.87778,6e-05,15.40104]
[1776613900436,45.6,75772.95,0.0,-0.87778,6e-05,15.40104]
[1776613900766,45.6,75773.06,0.0,-0.87778,6e-05,15.40148]
[1776613902780,45.6,75763.89,0.0,-0.87831,6e-05,15.35193]
[1776613903696,45.6,75763.89,0.0,-0.87831,6e-05,15.35193]
[1776613903936,45.6,75763.89,0.0,-0.87831,6e-05,15.35193]
[1776613904038,45.6,75760.02,0.0,-0.87854,6e-05,15.33096]
[1776613909829,45.6,75755.94,0.0,-0.87878,6e-05,15.30874]
[1776613911732,45.6,75755.07,0.0,-0.87883,6e-05,15.30404]
[1776613911941,45.6,75755.07,0.0,-0.87883,6e-05,15.30404]
[1776613914082,45.6,75754.82,0.0,-0.87885,6e-05,15.30261]
[1776613914196,45.6,75754.82,0.0,-0.87885,6e-05,15.30261]
[1776613914864,45.6,75754.78,0.0,-0.87885,6e-05,15.30237]
[1776613919900,45.6,75756.52,0.0,-0.87875,6e-05,15.3113]
[1776613922898,45.6,75756.67,0.0,-0.87875,6e-05,15.31198]
[1776613922944,45.6,75756.67,0.0,-0.87875,6e-05,15.31198]
[1776613925944,45.6,75766.05,0.0,-0.87821,6e-05,15.36167]
[1776613926362,45.6,75766.05,0.0,-0.87821,6e-05,15.36167]
[1776613926437,45.6,75766.05,0.0,-0.87821,6e-05,15.36167]
[1776613926952,45.6,75773.48,0.0,-0.87778,6e-05,15.40145]
[1776613927491,45.6,75773.48,0.0,-0.87778,6e-05,15.40145]
[1776613927697,45.6,75773.48,0.0,-0.87778,6e-05,15.40145]
[1776613927959,45.6,75779.03,0.0,-0.87745,6e-05,15.43124]
[1776613929360,45.6,75779.1,0.0,-0.87745,6e-05,15.43151]
[1776613929438,45.6,75779.1,0.0,-0.87745,6e-05,15.43151]
[1776613929973,45.6,75782.26,0.0,-0.87727,6e-05,15.44836]
[1776613931987,45.59,75787.0,0.0,-0.87699,6e-05,15.47355]
[1776613933587,45.59,75788.85,0.0,-0.87688,6e-05,15.48333]
[1776613933691,45.59,75788.85,0.0,-0.87688,6e-05,15.48333]
[1776613937023,45.59,75797.5,0.0,-0.87638,6e-05,15.52951]
[1776613939418,45.59,75799.2,0.0,-0.87628,6e-05,15.53851]
[1776613939441,45.59,75799.2,0.0,-0.87628,6e-05,15.53851]
[1776613943719,45.59,75793.29,0.0,-0.87664,6e-05,15.50598]
[1776613943937,45.59,75793.29,0.0,-0.87664,6e-05,15.50598]
[1776613944072,45.59,75793.43,0.0,-0.87663,6e-05,15.50667]
[1776613945079,45.59,75788.76,0.0,-0.87691,6e-05,15.48146]
[1776613945653,45.59,75788.76,0.0,-0.87691,6e-05,15.48146]
[1776613945692,45.59,75788.76,0.0,-0.87691,6e-05,15.48146]
[1776613951122,45.59,75788.39,0.0,-0.87695,6e-05,15.47573]
[1776613952441,45.59,75788.39,0.0,-0.87695,6e-05,15.47573]
[1776613952688,45.59,75788.39,0.0,-0.87695,6e-05,15.47573]
[1776613953978,45.59,75788.34,0.0,-0.87696,6e-05,15.47544]
[1776613954079,45.59,75788.92,0.0,-0.87692,6e-05,15.47854]
[1776613954194,45.59,75788.92,0.0,-0.87692,6e-05,15.47854]
[1776613958213,45.59,75790.21,0.0,-0.87685,6e-05,15.48535]
[1776613958440,45.59,75790.21,0.0,-0.87685,6e-05,15.48535]
[1776613961496,45.59,75791.02,0.0,-0.8768,6e-05,15.48959]
[1776613961689,45.59,75791.02,0.0,-0.8768,6e-05,15.48959]
[1776613961768,45.59,75783.34,0.0,-0.87725,6e-05,15.44821]
[1776613963377,45.59,75783.24,0.0,-0.87726,6e-05,15.4477]
[1776613963436,45.59,75783.24,0.0,-0.87726,6e-05,15.4477]
[1776613963538,45.59,75782.79,0.0,-0.87729,6e-05,15.4453]
[1776613967629,45.59,75782.71,0.0,-0.87729,6e-05,15.44492]
[1776613967689,45.59,75782.71,0.0,-0.87729,6e-05,15.44492]
[1776613969251,45.59,75776.2,0.0,-0.87767,6e-05,15.40995]
[1776613971555,45.59,75777.09,0.0,-0.87762,6e-05,15.41478]
[1776613971692,45.59,75777.09,0.0,-0.87762,6e-05,15.41478]
[1776613971793,45.59,75786.25,0.0,-0.87708,6e-05,15.4641]
[1776613972272,45.59,75787.28,0.0,-0.87702,6e-05,15.4696]
[1776613974570,45.59,75787.35,0.0,-0.87702,6e-05,15.46994]
[1776613974695,45.59,75787.35,0.0,-0.87702,6e-05,15.46994]
[1776613974796,45.59,75789.94,0.0,-0.87687,6e-05,15.48384]
[1776613981646,45.59,75790.42,0.0,-0.87685,6e-05,15.48514]
[1776613981688,45.59,75790.42,0.0,-0.87685,6e-05,15.48514]
[1776613983349,45.59,75797.05,0.0,-0.87647,6e-05,15.51988]
[1776613985697,45.58,75797.82,0.0,-0.87643,6e-05,15.52374]
[1776613985938,45.58,75797.82,0.0,-0.87643,6e-05,15.52374]
[1776613986855,45.58,75797.89,0.0,-0.87643,6e-05,15.52383]
[1776613986941,45.58,75797.89,0.0,-0.87643,6e-05,15.52383]
[1776613986956,45.58,75805.16,0.0,-0.876,6e-05,15.56274]
[1776613992412,45.58,75813.6,0.0,-0.87553,6e-05,15.60647]
[1776613994435,45.58,75816.7,0.0,-0.87534,6e-05,15.62302]
[1776613994693,45.58,75816.7,0.0,-0.87534,6e-05,15.62302]
[1776613994768,45.58,75822.1,0.0,-0.87503,6e-05,15.65198]
[1776613996439,45.58,75817.61,0.0,-0.8753,6e-05,15.62723]
[1776613997712,45.58,75817.61,0.0,-0.8753,6e-05,15.62723]
[1776613997940,45.58,75817.61,0.0,-0.8753,6e-05,15.62723]
[1776613999629,45.58,75822.21,0.0,-0.87503,6e-05,15.65165]
[1776613999693,45.58,75822.21,0.0,-0.87503,6e-05,15.65165]
[1776613999727,45.58,75822.67,0.0,-0.875,6e-05,15.6539]
[1776614002482,45.58,75827.11,0.0,-0.87475,6e-05,15.67713]
[1776614007828,45.57,75827.69,0.0,-0.87473,6e-05,15.67915]
[1776614008696,45.57,75828.31,0.0,-0.87469,6e-05,15.68222]
[1776614011545,45.57,75836.61,0.0,-0.87424,6e-05,15.72239]
[1776614012695,45.57,75836.61,0.0,-0.87424,6e-05,15.72239]
[1776614012729,45.57,75836.61,0.0,-0.87424,6e-05,15.72239]
[1776614012790,45.57,75837.58,0.0,-0.87418,6e-05,15.72752]
[1776614015573,45.57,75843.25,0.0,-0.87385,6e-05,15.75782]
[1776614020818,45.57,75842.19,0.0,-0.87392,6e-05,15.75141]
[1776614020935,45.57,75842.19,0.0,-0.87392,6e-05,15.75141]
[1776614024635,45.57,75836.51,0.0,-0.87426,6e-05,15.71994]
[1776614029671,45.56,75838.11,0.0,-0.87418,6e-05,15.7278]
[1776614034706,45.56,75841.01,0.0,-0.87402,6e-05,15.7424]
[1776614036024,45.56,75841.01,0.0,-0.87402,6e-05,15.7424]
[1776614036195,45.56,75841.01,0.0,-0.87402,6e-05,15.7424]
[1776614037292,45.56,75835.33,0.0,-0.87436,6e-05,15.7112]
[1776614037436,45.56,75835.33,0.0,-0.87436,6e-05,15.7112]
[1776614037726,45.56,75835.44,0.0,-0.87436,6e-05,15.7116]
[1776614041756,45.56,75844.15,0.0,-0.87385,6e-05,15.75796]
[1776614042761,45.56,75858.58,0.0,-0.87298,6e-05,15.836]
[1776614043768,45.56,75859.78,0.0,-0.87291,6e-05,15.84228]
[1776614045783,45.56,75864.73,0.0,-0.87262,6e-05,15.86861]
[1776614047797,45.56,75871.27,0.0,-0.87223,6e-05,15.90352]
[1776614048804,45.56,75879.51,0.0,-0.87174,6e-05,15.94812]
[1776614049811,45.55,75882.29,0.0,-0.87157,6e-05,15.96304]
[1776614053839,45.55,75887.69,0.0,-0.87126,6e-05,15.99152]
[1776614055854,45.55,75900.36,0.0,-0.87049,6e-05,16.05993]
[1776614056861,45.55,75906.13,0.0,-0.87014,6e-05,16.09121]
[1776614059000,45.55,75900.91,0.0,-0.87046,6e-05,16.06253]
[1776614063831,45.55,75900.97,0.0,-0.87047,6e-05,16.06218]
[1776614063937,45.55,75900.97,0.0,-0.87047,6e-05,16.06218]
[1776614066930,45.55,75907.03,0.0,-0.87011,6e-05,16.09442]
[1776614068945,45.55,75901.51,0.0,-0.87045,6e-05,16.06396]
[1776614070959,45.55,75905.82,0.0,-0.87019,6e-05,16.08709]
[1776614073980,45.55,75900.56,0.0,-0.87054,6e-05,16.0544]
[1776614077431,45.54,75899.77,0.0,-0.87059,6e-05,16.04966]
[1776614077438,45.54,75899.77,0.0,-0.87059,6e-05,16.04966]
[1776614080394,45.54,75898.65,0.0,-0.87066,6e-05,16.04314]
[1776614080435,45.54,75898.65,0.0,-0.87066,6e-05,16.04314]
[1776614081030,45.54,75899.09,0.0,-0.87064,6e-05,16.04539]
[1776614082799,45.54,75900.73,0.0,-0.87054,6e-05,16.05417]
[1776614082937,45.54,75900.73,0.0,-0.87054,6e-05,16.05417]
[1776614086065,45.54,75892.65,0.0,-0.87104,6e-05,16.0096]
[1776614089087,45.54,75887.47,0.0,-0.87136,6e-05,15.98111]
[1776614090094,45.54,75873.64,0.0,-0.8722,6e-05,15.9058]
[1776614092108,45.54,75879.25,0.0,-0.87186,6e-05,15.93597]
[1776614094130,45.54,75881.29,0.0,-0.87174,6e-05,15.94696]
[1776614094192,45.54,75881.29,0.0,-0.87174,6e-05,15.94696]
[1776614094520,45.54,75881.22,0.0,-0.87174,6e-05,15.94645]
[1776614094689,45.54,75881.22,0.0,-0.87174,6e-05,15.94645]
[1776614095130,45.54,75881.17,0.0,-0.87175,6e-05,15.94603]
[1776614100055,45.54,75881.03,0.0,-0.87176,6e-05,15.94467]
[1776614100191,45.54,75881.03,0.0,-0.87176,6e-05,15.94467]
[1776614105202,45.54,75885.1,0.0,-0.87153,6e-05,15.96586]
[1776614105762,45.54,75885.1,0.0,-0.87153,6e-05,15.96586]
[1776614105936,45.54,75885.1,0.0,-0.87153,6e-05,15.96586]
[1776614106093,45.54,75885.1,0.0,-0.87153,6e-05,15.96586]
[1776614106200,45.54,75885.1,0.0,-0.87153,6e-05,15.96586]
[1776614106208,45.54,75886.52,0.0,-0.87145,6e-05,15.97341]
[1776614107215,45.53,75895.19,0.0,-0.87092,6e-05,16.02035]
[1776614109229,45.53,75896.31,0.0,-0.87086,6e-05,16.02596]
[1776614109374,45.53,75896.31,0.0,-0.87086,6e-05,16.02596]
[1776614109439,45.53,75896.31,0.0,-0.87086,6e-05,16.02596]
[1776614112252,45.53,75883.19,0.0,-0.87166,6e-05,15.95379]
[1776614114266,45.53,75882.91,0.0,-0.87169,6e-05,15.95181]
[1776614114304,45.53,75882.91,0.0,-0.87169,6e-05,15.95181]
[1776614114439,45.53,75882.91,0.0,-0.87169,6e-05,15.95181]
[1776614114663,45.53,75882.91,0.0,-0.87169,6e-05,15.95181]
[1776614114693,45.53,75882.91,0.0,-0.87169,6e-05,15.95181]
[1776614115273,45.53,75882.48,0.0,-0.87172,6e-05,15.94911]
[1776614120312,45.53,75879.2,0.0,-0.87193,6e-05,15.93044]
[1776614122075,45.53,75879.2,0.0,-0.87193,6e-05,15.93044]
[1776614122190,45.53,75879.2,0.0,-0.87193,6e-05,15.93044]
[1776614127358,45.53,75879.45,0.0,-0.87192,6e-05,15.9308]
[1776614128765,45.53,75879.45,0.0,-0.87192,6e-05,15.9308]
[1776614128938,45.53,75879.45,0.0,-0.87192,6e-05,15.9308]
[1776614129231,45.53,75879.45,0.0,-0.87192,6e-05,15.9308]
[1776614129282,45.53,75879.45,0.0,-0.87192,6e-05,15.93064]
[1776614129438,45.53,75879.45,0.0,-0.87192,6e-05,15.93064]
[1776614132394,45.52,75883.95,0.0,-0.87168,6e-05,15.95087]
[1776614134408,45.52,75897.34,0.0,-0.87088,6e-05,16.02325]
[1776614135415,45.52,75894.91,0.0,-0.87103,6e-05,16.00973]
[1776614136422,45.52,75899.76,0.0,-0.87073,6e-05,16.03583]
[1776614137946,45.52,75899.76,0.0,-0.87073,6e-05,16.03583]
[1776614138195,45.52,75899.76,0.0,-0.87073,6e-05,16.03583]
[1776614138295,45.52,75906.67,0.0,-0.87032,6e-05,16.07276]
[1776614144080,45.52,75907.71,0.0,-0.87028,6e-05,16.07696]
[1776614144189,45.52,75907.71,0.0,-0.87028,6e-05,16.07696]
[1776614145062,45.52,75905.39,0.0,-0.87042,6e-05,16.06397]
[1776614145190,45.52,75905.39,0.0,-0.87042,6e-05,16.06397]
[1776614145291,45.52,75904.68,0.0,-0.87047,6e-05,16.05943]
[1776614150522,45.51,75905.86,0.0,-0.87042,6e-05,16.06414]
[1776614153543,45.51,75899.94,0.0,-0.87079,6e-05,16.03093]
[1776614156127,45.51,75897.66,0.0,-0.87093,6e-05,16.01825]
[1776614156218,45.51,75897.66,0.0,-0.87093,6e-05,16.01825]
[1776614161599,45.51,75894.79,0.0,-0.87113,6e-05,16.00087]
[1776614163098,45.51,75894.79,0.0,-0.87113,6e-05,16.00087]
[1776614163189,45.51,75894.79,0.0,-0.87113,6e-05,16.00087]
[1776614163557,45.51,75894.56,0.0,-0.87115,6e-05,15.99938]
[1776614163692,45.51,75894.56,0.0,-0.87115,6e-05,15.99938]
[1776614163706,45.5,75894.56,0.0,-0.87115,6e-05,15.99914]
[1776614169655,45.5,75894.98,0.0,-0.87114,6e-05,15.99999]
[1776614172432,45.5,75894.88,0.0,-0.87115,6e-05,15.99921]
[1776614172697,45.5,75894.88,0.0,-0.87115,6e-05,15.99921]
[1776614178720,45.5,75891.22,0.0,-0.87139,6e-05,15.97734]
[1776614179819,45.5,75891.22,0.0,-0.87139,6e-05,15.97734]
[1776614179947,45.5,75891.22,0.0,-0.87139,6e-05,15.97734]
[1776614180309,45.5,75891.22,0.0,-0.87139,6e-05,15.97734]
[1776614180438,45.5,75889.34,0.0,-0.87151,6e-05,15.96691]
[1776614180734,45.5,75888.67,0.0,-0.87155,6e-05,15.96306]
[1776614186190,45.49,75885.11,0.0,-0.87178,6e-05,15.94297]
[1776614186443,45.49,75884.79,0.0,-0.8718,6e-05,15.94106]
[1776614190660,45.49,75882.73,0.0,-0.87193,6e-05,15.92921]
[1776614190696,45.49,75882.73,0.0,-0.87193,6e-05,15.92921]
[1776614190804,45.49,75882.54,0.0,-0.87194,6e-05,15.92802]
[1776614195811,45.49,75878.3,0.0,-0.87223,6e-05,15.90092]
[1776614198752,45.49,75875.97,0.0,-0.87237,6e-05,15.88791]
[1776614198946,45.49,75875.97,0.0,-0.87237,6e-05,15.88791]
[1776614205911,45.49,75876.2,0.0,-0.87237,6e-05,15.88826]
[1776614207925,45.49,75881.79,0.0,-0.87204,6e-05,15.9184]
[1776614210252,45.49,75882.88,0.0,-0.87197,6e-05,15.92416]
[1776614210439,45.49,75883.6,0.0,-0.87193,6e-05,15.9279]
[1776614211021,45.49,75883.6,0.0,-0.87193,6e-05,15.9279]
[1776614211201,45.49,75883.6,0.0,-0.87193,6e-05,15.9279]
[1776614211263,45.49,75883.88,0.0,-0.87192,6e-05,15.92925]
[1776614213967,45.49,75888.43,0.0,-0.87165,6e-05,15.95345]
[1776614215575,45.49,75890.51,0.0,-0.87152,6e-05,15.96455]
[1776614215696,45.49,75890.51,0.0,-0.87152,6e-05,15.96455]
[1776614221036,45.48,75886.3,0.0,-0.87179,6e-05,15.94028]
[1776614222047,45.48,75876.25,0.0,-0.8724,6e-05,15.88546]
[1776614223265,45.48,75876.25,0.0,-0.8724,6e-05,15.88546]
[1776614223291,45.48,75875.76,0.0,-0.87243,6e-05,15.88269]
[1776614223438,45.48,75875.76,0.0,-0.87243,6e-05,15.88269]
[1776614223955,45.48,75875.76,0.0,-0.87243,6e-05,15.88269]
[1776614224202,45.48,75875.76,0.0,-0.87243,6e-05,15.88269]
[1776614224300,45.48,75875.34,0.0,-0.87246,6e-05,15.88029]
[1776614226079,45.48,75863.91,0.0,-0.87315,6e-05,15.81775]
[1776614227085,45.48,75863.59,0.0,-0.87318,6e-05,15.81573]
[1776614228257,45.48,75863.59,0.0,-0.87318,6e-05,15.81573]
[1776614228444,45.48,75865.17,0.0,-0.87309,6e-05,15.82402]
[1776614234134,45.48,75863.3,0.0,-0.87322,6e-05,15.81212]
[1776614237651,45.47,75862.57,0.0,-0.87327,6e-05,15.80735]
[1776614237689,45.47,75862.57,0.0,-0.87327,6e-05,15.80735]
[1776614238333,45.47,75862.57,0.0,-0.87327,6e-05,15.80735]
[1776614238365,45.47,75862.53,0.0,-0.87328,6e-05,15.80687]
[1776614238440,45.47,75862.53,0.0,-0.87328,6e-05,15.80687]
[1776614243198,45.47,75856.7,0.0,-0.87364,6e-05,15.77402]
[1776614244205,45.47,75848.84,0.0,-0.87411,6e-05,15.73121]
[1776614245212,45.47,75846.0,0.0,-0.87428,6e-05,15.7157]
[1776614246219,45.47,75840.82,0.0,-0.8746,6e-05,15.68753]
[1776614247050,45.47,75840.82,0.0,-0.8746,6e-05,15.68753]
[1776614247195,45.47,75840.82,0.0,-0.8746,6e-05,15.68753]
[1776614250249,45.47,75850.16,0.0,-0.87404,6e-05,15.73796]
[1776614251221,45.47,75850.16,0.0,-0.87404,6e-05,15.73796]
[1776614251442,45.47,75850.89,0.0,-0.87402,6e-05,15.73835]
[1776614252075,45.47,75850.89,0.0,-0.87402,6e-05,15.73835]
[1776614252205,45.47,75850.89,0.0,-0.87402,6e-05,15.73835]
[1776614252262,45.47,75848.16,0.0,-0.87418,6e-05,15.72342]
[1776614257340,45.47,75847.1,0.0,-0.87425,6e-05,15.71721]
[1776614257440,45.47,75846.49,0.0,-0.87429,6e-05,15.71376]
[1776614260120,45.47,75843.81,0.0,-0.87445,6e-05,15.69899]
[1776614260192,45.47,75843.81,0.0,-0.87445,6e-05,15.69899]
[1776614260460,45.47,75842.74,0.0,-0.87452,6e-05,15.69307]
[1776614260704,45.47,75842.74,0.0,-0.87452,6e-05,15.69307]
[1776614261327,45.47,75841.69,0.0,-0.87458,6e-05,15.68728]
[1776614266210,45.47,75837.88,0.0,-0.87481,6e-05,15.66635]
[1776614266440,45.47,75838.26,0.0,-0.87479,6e-05,15.66835]
[1776614272404,45.47,75836.0,0.0,-0.87493,6e-05,15.65577]
[1776614273298,45.47,75836.0,0.0,-0.87493,6e-05,15.65577]
[1776614273442,45.47,75836.49,0.0,-0.8749,6e-05,15.65838]
[1776614278242,45.46,75836.91,0.0,-0.87488,6e-05,15.66043]
[1776614278438,45.46,75836.91,0.0,-0.87488,6e-05,15.66043]
[1776614283482,45.46,75835.25,0.0,-0.87498,6e-05,15.65104]
[1776614285268,45.46,75835.25,0.0,-0.87498,6e-05,15.65104]
[1776614285441,45.46,75835.25,0.0,-0.87498,6e-05,15.65104]
[1776614287203,45.46,75833.54,0.0,-0.87509,6e-05,15.64171]
[1776614287445,45.46,75833.54,0.0,-0.87509,6e-05,15.64171]
[1776614287290,45.46,75832.05,0.0,-0.87517,6e-05,15.63362]
[1776614292126,45.46,75833.55,0.0,-0.87509,6e-05,15.64173]
[1776614292198,45.46,75833.55,0.0,-0.87509,6e-05,15.64173]
[1776614297631,45.46,75838.19,0.0,-0.87481,6e-05,15.66689]
[1776614300652,45.46,75844.4,0.0,-0.87444,6e-05,15.70053]
[1776614301957,45.46,75844.4,0.0,-0.87444,6e-05,15.70053]
[1776614302188,45.46,75844.4,0.0,-0.87444,6e-05,15.70053]
[1776614304068,45.46,75850.25,0.0,-0.87409,6e-05,15.73212]
[1776614304193,45.46,75850.25,0.0,-0.87409,6e-05,15.73212]
[1776614304279,45.46,75851.03,0.0,-0.87404,6e-05,15.73626]
[1776614310722,45.46,75852.17,0.0,-0.87398,6e-05,15.74178]
[1776614313156,45.46,75852.17,0.0,-0.87398,6e-05,15.74178]
[1776614313187,45.46,75852.17,0.0,-0.87398,6e-05,15.74178]
[1776614317990,45.46,75847.94,0.0,-0.87426,6e-05,15.71484]
[1776614318202,45.46,75847.94,0.0,-0.87426,6e-05,15.71484]
[1776614318303,45.46,75847.76,0.0,-0.87428,6e-05,15.71379]
[1776614320844,45.46,75847.44,0.0,-0.8743,6e-05,15.71191]
[1776614320935,45.46,75847.44,0.0,-0.8743,6e-05,15.71191]
[1776614320963,45.46,75839.87,0.0,-0.87475,6e-05,15.67082]
[1776614322806,45.46,75838.65,0.0,-0.87482,6e-05,15.66421]
[1776614326302,45.46,75838.58,0.0,-0.87483,6e-05,15.66383]
[1776614326443,45.46,75838.58,0.0,-0.87483,6e-05,15.66383]
[1776614326403,45.46,75837.76,0.0,-0.87488,6e-05,15.6594]
[1776614331869,45.46,75835.34,0.0,-0.87502,6e-05,15.64643]
[1776614333427,45.46,75835.34,0.0,-0.87502,6e-05,15.64643]
[1776614333437,45.46,75835.34,0.0,-0.87502,6e-05,15.64643]
[1776614336017,45.46,75835.7,0.0,-0.875,6e-05,15.64847]
[1776614336192,45.46,75835.7,0.0,-0.875,6e-05,15.64847]
[1776614336458,45.46,75835.7,0.0,-0.875,6e-05,15.64847]
[1776614336293,45.46,75843.46,0.0,-0.87453,6e-05,15.69053]
[1776614336691,45.46,75843.46,0.0,-0.87453,6e-05,15.69053]
[1776614336904,45.46,75849.98,0.0,-0.87414,6e-05,15.72599]
[1776614340462,45.46,75850.57,0.0,-0.87411,6e-05,15.72932]
[1776614340503,45.46,75850.6,0.0,-0.8741,6e-05,15.72962]
[1776614340688,45.46,75850.6,0.0,-0.8741,6e-05,15.72962]
[1776614342537,45.46,75849.23,0.0,-0.87418,6e-05,15.72227]
[1776614342689,45.46,75849.23,0.0,-0.87418,6e-05,15.72227]
[1776614347284,45.46,75848.77,0.0,-0.87421,6e-05,15.71995]
[1776614347444,45.46,75848.77,0.0,-0.87421,6e-05,15.71995]
[1776614348149,45.46,75848.32,0.0,-0.87423,6e-05,15.71777]
[1776614348200,45.46,75848.32,0.0,-0.87423,6e-05,15.71777]
[1776614348250,45.46,75847.59,0.0,-0.87427,6e-05,15.71391]
[1776614351891,45.46,75846.77,0.0,-0.87432,6e-05,15.70979]
[1776614351941,45.46,75846.77,0.0,-0.87432,6e-05,15.70979]
[1776614357044,45.46,75842.53,0.0,-0.87457,6e-05,15.68694]
[1776614365283,45.46,75842.32,0.0,-0.87458,6e-05,15.68591]
[1776614365440,45.46,75842.32,0.0,-0.87458,6e-05,15.68591]
[1776614367301,45.46,75839.91,0.0,-0.87473,6e-05,15.67295]
[1776614367445,45.46,75839.91,0.0,-0.87473,6e-05,15.67295]
[1776614367503,45.46,75839.77,0.0,-0.87473,6e-05,15.6722]
[1776614373158,45.46,75848.66,0.0,-0.87423,6e-05,15.71695]
[1776614375428,45.46,75843.62,0.0,-0.87453,6e-05,15.68977]
[1776614377755,45.47,75841.61,0.0,-0.87464,6e-05,15.67911]
[1776614377940,45.47,75841.61,0.0,-0.87464,6e-05,15.67911]
[1776614378193,45.47,75838.82,0.0,-0.87481,6e-05,15.66399]
[1776614378937,45.47,75838.82,0.0,-0.87481,6e-05,15.66399]
[1776614383227,45.47,75833.17,0.0,-0.87514,6e-05,15.63349]
[1776614386249,45.47,75843.06,0.0,-0.87455,6e-05,15.6872]
[1776614387256,45.47,75845.95,0.0,-0.87438,6e-05,15.70283]
[1776614388099,45.47,75845.95,0.0,-0.87438,6e-05,15.70283]
[1776614388199,45.47,75845.95,0.0,-0.87438,6e-05,15.70283]
[1776614388263,45.47,75850.0,0.0,-0.87414,6e-05,15.72486]
[1776614388814,45.47,75850.0,0.0,-0.87414,6e-05,15.72486]
[1776614388939,45.47,75850.0,0.0,-0.87414,6e-05,15.72486]
[1776614391293,45.47,75864.04,0.0,-0.87329,6e-05,15.80112]
[1776614392498,45.47,75864.04,0.0,-0.87329,6e-05,15.80112]
[1776614392553,45.47,75865.39,0.0,-0.87322,6e-05,15.8083]
[1776614392698,45.47,75865.39,0.0,-0.87322,6e-05,15.8083]
[1776614392961,45.47,75865.39,0.0,-0.87322,6e-05,15.8083]
[1776614393192,45.47,75865.39,0.0,-0.87322,6e-05,15.8083]
[1776614394305,45.47,75874.05,0.0,-0.87269,6e-05,15.85525]
[1776614395312,45.47,75874.18,0.0,-0.87269,6e-05,15.85581]
[1776614399340,45.46,75878.3,0.0,-0.87245,6e-05,15.87771]
[1776614399585,45.46,75878.3,0.0,-0.87245,6e-05,15.87771]
[1776614399693,45.46,75878.3,0.0,-0.87245,6e-05,15.87771]
[1776614400510,45.46,75878.3,0.0,-0.87245,6e-05,15.87771]
[1776614400515,45.46,75880.42,0.0,-0.87232,6e-05,15.88904]
[1776614400693,45.46,75880.42,0.0,-0.87232,6e-05,15.88904]
[1776614406389,45.46,75883.33,0.0,-0.87216,6e-05,15.90359]
[1776614410324,45.46,75881.89,0.0,-0.87225,6e-05,15.89504]
[1776614410442,45.46,75881.89,0.0,-0.87225,6e-05,15.89504]
[1776614410532,45.46,75882.11,0.0,-0.87224,6e-05,15.896]
[1776614410797,45.46,75882.11,0.0,-0.87224,6e-05,15.896]
[1776614410940,45.46,75882.11,0.0,-0.87224,6e-05,15.896]
[1776614413440,45.46,75871.03,0.0,-0.87292,6e-05,15.83505]
[1776614415051,45.46,75869.2,0.0,-0.87303,6e-05,15.82487]
[1776614415210,45.46,75869.2,0.0,-0.87303,6e-05,15.82487]
[1776614415455,45.46,75873.09,0.0,-0.8728,6e-05,15.84584]
[1776614415903,45.46,75873.09,0.0,-0.8728,6e-05,15.84584]
[1776614415943,45.46,75873.09,0.0,-0.8728,6e-05,15.84584]
[1776614417469,45.46,75877.26,0.0,-0.87255,6e-05,15.86816]
[1776614418476,45.46,75881.5,0.0,-0.8723,6e-05,15.89103]
[1776614419115,45.46,75881.5,0.0,-0.8723,6e-05,15.89103]
[1776614419197,45.46,75881.5,0.0,-0.8723,6e-05,15.89103]
[1776614419388,45.46,75881.5,0.0,-0.8723,6e-05,15.89103]
[1776614419437,45.46,75881.5,0.0,-0.8723,6e-05,15.89103]
[1776614419484,45.46,75883.35,0.0,-0.87219,6e-05,15.90087]
[1776614424440,45.45,75881.71,0.0,-0.8723,6e-05,15.8911]
[1776614424518,45.45,75881.79,0.0,-0.8723,6e-05,15.89128]
[1776614424694,45.45,75881.79,0.0,-0.8723,6e-05,15.89128]
[1776614425096,45.45,75881.79,0.0,-0.8723,6e-05,15.89128]
[1776614425187,45.45,75881.79,0.0,-0.8723,6e-05,15.89128]
[1776614429553,45.45,75874.4,0.0,-0.87276,6e-05,15.84984]
[1776614430989,45.45,75872.1,0.0,-0.8729,6e-05,15.83709]
[1776614431201,45.45,75872.1,0.0,-0.8729,6e-05,15.83709]
[1776614431567,45.45,75872.83,0.0,-0.87288,6e-05,15.83733]
[1776614432286,45.45,75872.83,0.0,-0.87288,6e-05,15.83733]
[1776614432378,45.45,75872.83,0.0,-0.87288,6e-05,15.83733]
[1776614432574,45.45,75867.83,0.0,-0.87318,6e-05,15.80998]
[1776614433581,45.45,75850.91,0.0,-0.8742,6e-05,15.71796]
[1776614434588,45.45,75838.5,0.0,-0.87495,6e-05,15.65043]
[1776614435595,45.45,75833.9,0.0,-0.87522,6e-05,15.62537]
[1776614436602,45.45,75839.57,0.0,-0.87488,6e-05,15.65604]
[1776614439215,45.45,75837.16,0.0,-0.87503,6e-05,15.64288]
[1776614439437,45.45,75837.16,0.0,-0.87503,6e-05,15.64288]
[1776614439624,45.45,75836.19,0.0,-0.87509,6e-05,15.6376]
[1776614440672,45.45,75836.19,0.0,-0.87509,6e-05,15.6376]
[1776614440689,45.45,75836.19,0.0,-0.87509,6e-05,15.6376]
[1776614441638,45.45,75825.5,0.0,-0.87573,6e-05,15.57954]
[1776614442645,45.45,75816.24,0.0,-0.87628,6e-05,15.52933]
[1776614443652,45.45,75809.49,0.0,-0.87668,6e-05,15.49256]
[1776614447777,45.44,75813.26,0.0,-0.87646,6e-05,15.51218]
[1776614447946,45.44,75813.26,0.0,-0.87646,6e-05,15.51218]
[1776614448535,45.44,75813.26,0.0,-0.87646,6e-05,15.51218]
[1776614448539,45.44,75812.96,0.0,-0.87648,6e-05,15.51029]
[1776614448687,45.44,75812.96,0.0,-0.87648,6e-05,15.51029]
[1776614452715,45.44,75818.49,0.0,-0.87617,6e-05,15.53902]
[1776614454729,45.44,75820.25,0.0,-0.87607,6e-05,15.54838]
[1776614456372,45.44,75820.25,0.0,-0.87607,6e-05,15.54838]
[1776614456443,45.44,75820.25,0.0,-0.87607,6e-05,15.54838]
[1776614456544,45.44,75817.43,0.0,-0.87624,6e-05,15.53305]
[1776614457750,45.44,75811.86,0.0,-0.87657,6e-05,15.50284]
[1776614458717,45.44,75811.86,0.0,-0.87657,6e-05,15.50284]
[1776614458942,45.44,75811.86,0.0,-0.87657,6e-05,15.50284]
[1776614460771,45.44,75802.9,0.0,-0.8771,6e-05,15.4544]
[1776614461903,45.44,75802.9,0.0,-0.8771,6e-05,15.4544]
[1776614461938,45.44,75802.9,0.0,-0.8771,6e-05,15.4544]
[1776614463798,45.44,75800.53,0.0,-0.87723,6e-05,15.44171]
[1776614463939,45.44,75800.53,0.0,-0.87723,6e-05,15.44171]
[1776614464014,45.44,75800.27,0.0,-0.87725,6e-05,15.44036]
[1776614467606,45.44,75804.02,0.0,-0.87703,6e-05,15.4607]
[1776614467689,45.44,75804.13,0.0,-0.87702,6e-05,15.46133]
[1776614468711,45.44,75806.24,0.0,-0.8769,6e-05,15.47275]
[1776614468847,45.44,75797.56,0.0,-0.87741,6e-05,15.4259]
[1776614469847,45.44,75804.66,0.0,-0.87699,6e-05,15.4643]
[1776614472413,45.44,75801.08,0.0,-0.8772,6e-05,15.44499]
[1776614472486,45.44,75800.9,0.0,-0.87721,6e-05,15.44406]
[1776614473875,45.44,75795.19,0.0,-0.87754,6e-05,15.41334]
[1776614477906,45.44,75790.91,0.0,-0.8778,6e-05,15.38993]
[1776614478963,45.44,75790.91,0.0,-0.8778,6e-05,15.38993]
[1776614479659,45.44,75790.91,0.0,-0.8778,6e-05,15.38993]
[1776614479928,45.44,75790.17,0.0,-0.87784,6e-05,15.38569]
[1776614481446,45.44,75790.17,0.0,-0.87784,6e-05,15.38569]
[1776614481519,45.44,75791.96,0.0,-0.87774,6e-05,15.39523]
[1776614482594,45.44,75791.96,0.0,-0.87774,6e-05,15.39523]
[1776614482655,45.44,75790.85,0.0,-0.87781,6e-05,15.38912]
[1776614482698,45.44,75790.85,0.0,-0.87781,6e-05,15.38912]
[1776614483124,45.44,75790.85,0.0,-0.87781,6e-05,15.38912]
[1776614483197,45.44,75790.85,0.0,-0.87781,6e-05,15.38912]
[1776614483223,45.44,75789.05,0.0,-0.87791,6e-05,15.3793]
[1776614489998,45.44,75794.17,0.0,-0.87762,6e-05,15.40627]
[1776614491067,45.44,75794.17,0.0,-0.87762,6e-05,15.40627]
[1776614491197,45.44,75794.17,0.0,-0.87762,6e-05,15.40627]
[1776614491293,45.44,75795.22,0.0,-0.87758,6e-05,15.4083]
[1776614492428,45.44,75795.22,0.0,-0.87758,6e-05,15.4083]
[1776614492438,45.44,75795.22,0.0,-0.87758,6e-05,15.4083]
[1776614493441,45.44,75793.5,0.0,-0.87769,6e-05,15.39888]
[1776614493542,45.44,75793.25,0.0,-0.8777,6e-05,15.39742]
[1776614498368,45.44,75793.73,0.0,-0.87768,6e-05,15.39955]
[1776614498442,45.44,75793.73,0.0,-0.87768,6e-05,15.39955]
[1776614498469,45.44,75794.08,0.0,-0.87766,6e-05,15.40132]
[1776614499708,45.44,75791.67,0.0,-0.8778,6e-05,15.3882]
[1776614499942,45.44,75791.67,0.0,-0.8778,6e-05,15.3882]
[1776614505284,45.43,75793.0,0.0,-0.87773,6e-05,15.39483]
[1776614505441,45.43,75793.0,0.0,-0.87773,6e-05,15.39483]
[1776614505542,45.43,75788.7,0.0,-0.87799,6e-05,15.37153]
[1776614506547,45.43,75788.7,0.0,-0.87799,6e-05,15.37153]
[1776614506688,45.43,75788.7,0.0,-0.87799,6e-05,15.37153]
[1776614512152,45.43,75789.13,0.0,-0.87797,6e-05,15.37331]
[1776614512771,45.43,75789.13,0.0,-0.87797,6e-05,15.37331]
[1776614512949,45.43,75789.13,0.0,-0.87797,6e-05,15.37331]
[1776614513159,45.43,75794.5,0.0,-0.87765,6e-05,15.40219]
[1776614514461,45.43,75794.5,0.0,-0.87765,6e-05,15.40219]
[1776614514692,45.43,75794.5,0.0,-0.87765,6e-05,15.40219]
[1776614519346,45.43,75796.17,0.0,-0.87756,6e-05,15.4107]
[1776614519439,45.43,75796.17,0.0,-0.87756,6e-05,15.4107]
[1776614519540,45.43,75789.72,0.0,-0.87794,6e-05,15.3758]
[1776614521148,45.43,75792.02,0.0,-0.8778,6e-05,15.38816]
[1776614521193,45.43,75792.02,0.0,-0.8778,6e-05,15.38816]
[1776614526250,45.43,75793.19,0.0,-0.87774,6e-05,15.39402]
[1776614527268,45.43,75793.19,0.0,-0.87774,6e-05,15.39402]
[1776614527438,45.43,75793.19,0.0,-0.87774,6e-05,15.39402]
[1776614527481,45.43,75793.32,0.0,-0.87773,6e-05,15.39464]
[1776614527944,45.43,75793.32,0.0,-0.87773,6e-05,15.39464]
[1776614528208,45.43,75793.32,0.0,-0.87773,6e-05,15.39464]
[1776614528264,45.43,75802.45,0.0,-0.8772,6e-05,15.44384]
[1776614529271,45.43,75807.3,0.0,-0.87691,6e-05,15.46988]
[1776614530826,45.43,75807.19,0.0,-0.87692,6e-05,15.4691]
[1776614530939,45.43,75807.19,0.0,-0.87692,6e-05,15.4691]
[1776614531169,45.43,75807.19,0.0,-0.87692,6e-05,15.4691]
[1776614531192,45.43,75807.19,0.0,-0.87692,6e-05,15.4691]
[1776614531285,45.43,75804.23,0.0,-0.8771,6e-05,15.45292]
[1776614536320,45.43,75804.2,0.0,-0.87711,6e-05,15.45194]
[1776614539126,45.43,75804.34,0.0,-0.8771,6e-05,15.45253]
[1776614539194,45.43,75804.34,0.0,-0.8771,6e-05,15.45253]
[1776614539293,45.43,75804.34,0.0,-0.87711,6e-05,15.45222]
[1776614539850,45.43,75804.34,0.0,-0.87711,6e-05,15.45222]
[1776614539938,45.43,75804.34,0.0,-0.87711,6e-05,15.45222]
[1776614543369,45.43,75809.48,0.0,-0.87681,6e-05,15.47932]
[1776614547512,45.43,75809.82,0.0,-0.87679,6e-05,15.48095]
[1776614547692,45.43,75809.82,0.0,-0.87679,6e-05,15.48095]
[1776614547614,45.42,75809.71,0.0,-0.87681,6e-05,15.47973]
[1776614548450,45.42,75809.71,0.0,-0.87681,6e-05,15.47973]
[1776614548698,45.42,75809.71,0.0,-0.87681,6e-05,15.47973]
[1776614548539,45.42,75809.97,0.0,-0.87679,6e-05,15.48093]
[1776614555459,45.42,75810.1,0.0,-0.87683,6e-05,15.47662]
[1776614557640,45.42,75810.1,0.0,-0.87683,6e-05,15.47662]
[1776614559242,45.42,75810.81,0.0,-0.87679,6e-05,15.47983]
[1776614559443,45.42,75810.81,0.0,-0.87679,6e-05,15.47983]
[1776614564522,45.42,75810.53,0.0,-0.87682,6e-05,15.47705]
[1776614567547,45.41,75791.67,0.0,-0.87794,6e-05,15.37457]
[1776614568553,45.41,75774.13,0.0,-0.87897,6e-05,15.27988]
[1776614569560,45.41,75764.55,0.0,-0.87953,6e-05,15.2283]
[1776614572585,45.41,75763.21,0.0,-0.87961,6e-05,15.22046]
[1776614573592,45.41,75754.64,0.0,-0.88011,6e-05,15.17425]
[1776614574599,45.41,75768.18,0.0,-0.87933,6e-05,15.24677]
[1776614575621,45.41,75768.18,0.0,-0.87933,6e-05,15.24677]
[1776614575697,45.41,75769.37,0.0,-0.87926,6e-05,15.25335]
[1776614576696,45.41,75769.37,0.0,-0.87926,6e-05,15.25335]
[1776614576407,45.41,75769.37,0.0,-0.87926,6e-05,15.25344]
[1776614577514,45.41,75769.37,0.0,-0.87926,6e-05,15.25344]
[1776614577696,45.41,75769.37,0.0,-0.87926,6e-05,15.25344]
[1776614577620,45.41,75769.09,0.0,-0.87927,6e-05,15.25201]
[1776614578719,45.41,75769.09,0.0,-0.87927,6e-05,15.25201]
[1776614578769,45.41,75767.4,0.0,-0.87937,6e-05,15.24299]
[1776614579635,45.41,75763.0,0.0,-0.87962,6e-05,15.2194]
[1776614581649,45.41,75752.92,0.0,-0.88021,6e-05,15.16522]
[1776614582692,45.41,75752.92,0.0,-0.88021,6e-05,15.16522]
[1776614582747,45.41,75759.52,0.0,-0.87983,6e-05,15.20063]
[1776614583663,45.41,75765.82,0.0,-0.87946,6e-05,15.23474]
[1776614584480,45.41,75765.82,0.0,-0.87946,6e-05,15.23474]
[1776614584693,45.41,75765.82,0.0,-0.87946,6e-05,15.23474]
[1776614588834,45.41,75764.83,0.0,-0.87951,6e-05,15.22969]
[1776614588936,45.41,75764.83,0.0,-0.87951,6e-05,15.22969]
[1776614589705,45.41,75764.91,0.0,-0.87951,6e-05,15.23013]
[1776614591720,45.41,75773.62,0.0,-0.879,6e-05,15.27699]
[1776614593397,45.41,75773.59,0.0,-0.879,6e-05,15.2768]
[1776614593439,45.41,75773.59,0.0,-0.879,6e-05,15.2768]
[1776614597764,45.41,75766.47,0.0,-0.87942,6e-05,15.2381]
[1776614598771,45.41,75755.57,0.0,-0.88006,6e-05,15.1794]
[1776614599376,45.41,75755.57,0.0,-0.88006,6e-05,15.1794]
[1776614599435,45.41,75755.57,0.0,-0.88006,6e-05,15.1794]
[1776614599778,45.41,75755.78,0.0,-0.88004,6e-05,15.18055]
[1776614602785,45.41,75755.33,0.0,-0.88007,6e-05,15.17824]
[1776614602799,45.41,75755.03,0.0,-0.88009,6e-05,15.17668]
[1776614602943,45.41,75755.03,0.0,-0.88009,6e-05,15.17668]
[1776614605823,45.41,75745.54,0.0,-0.88063,6e-05,15.12578]
[1776614609947,45.41,75747.44,0.0,-0.88052,6e-05,15.13607]
[1776614611575,45.41,75747.32,0.0,-0.88053,6e-05,15.13544]
[1776614612875,45.41,75755.72,0.0,-0.88007,6e-05,15.17708]
[1776614615619,45.41,75758.5,0.0,-0.87991,6e-05,15.19197]
[1776614615700,45.41,75758.5,0.0,-0.87991,6e-05,15.19197]
[1776614618917,45.41,75766.06,0.0,-0.87947,6e-05,15.23237]
[1776614619926,45.41,75766.06,0.0,-0.87947,6e-05,15.23237]
[1776614619936,45.41,75766.06,0.0,-0.87947,6e-05,15.23237]
[1776614619969,45.41,75766.24,0.0,-0.87946,6e-05,15.23344]
[1776614621904,45.41,75769.74,0.0,-0.87925,6e-05,15.25237]
[1776614621942,45.41,75769.74,0.0,-0.87925,6e-05,15.25237]
[1776614624959,45.41,75778.81,0.0,-0.87872,6e-05,15.30137]
[1776614625966,45.41,75786.08,0.0,-0.8783,6e-05,15.34063]
[1776614627688,45.41,75791.59,0.0,-0.87797,6e-05,15.37037]
[1776614628014,45.41,75791.59,0.0,-0.87797,6e-05,15.37037]
[1776614628192,45.41,75791.59,0.0,-0.87797,6e-05,15.37037]
[1776614630813,45.41,75791.17,0.0,-0.878,6e-05,15.36805]
[1776614630937,45.41,75793.44,0.0,-0.87786,6e-05,15.38028]
[1776614631038,45.41,75793.44,0.0,-0.87786,6e-05,15.38023]
[1776614634021,45.41,75788.87,0.0,-0.87813,6e-05,15.35545]
[1776614636074,45.41,75787.12,0.0,-0.87824,6e-05,15.346]
[1776614636201,45.41,75787.12,0.0,-0.87824,6e-05,15.346]
[1776614642084,45.41,75786.97,0.0,-0.87825,6e-05,15.34513]
[1776614647851,45.41,75788.74,0.0,-0.87815,6e-05,15.35426]
[1776614647940,45.41,75791.26,0.0,-0.878,6e-05,15.36775]
[1776614650139,45.41,75799.49,0.0,-0.87752,6e-05,15.41177]
[1776614651440,45.41,75799.49,0.0,-0.87752,6e-05,15.41177]
[1776614651689,45.41,75799.49,0.0,-0.87752,6e-05,15.41177]
[1776614651789,45.41,75805.12,0.0,-0.87719,6e-05,15.44202]
[1776614653160,45.41,75815.8,0.0,-0.87657,6e-05,15.49933]
[1776614654167,45.41,75820.56,0.0,-0.87628,6e-05,15.52501]
[1776614655386,45.41,75820.56,0.0,-0.87628,6e-05,15.52501]
[1776614655449,45.41,75820.56,0.0,-0.87628,6e-05,15.52501]
[1776614656181,45.41,75826.45,0.0,-0.87594,6e-05,15.55667]
[1776614658195,45.41,75831.73,0.0,-0.87563,6e-05,15.58495]
[1776614659202,45.41,75841.68,0.0,-0.87504,6e-05,15.63869]
[1776614660650,45.41,75841.68,0.0,-0.87504,6e-05,15.63869]
[1776614660688,45.41,75841.68,0.0,-0.87504,6e-05,15.63869]
[1776614660752,45.41,75841.65,0.0,-0.87504,6e-05,15.63827]
[1776614665385,45.41,75843.96,0.0,-0.87491,6e-05,15.64997]
[1776614665440,45.41,75843.96,0.0,-0.87491,6e-05,15.64997]
[1776614667259,45.41,75855.73,0.0,-0.87422,6e-05,15.71312]
[1776614668265,45.4,75855.18,0.0,-0.87425,6e-05,15.70982]
[1776614670237,45.4,75858.65,0.0,-0.87405,6e-05,15.72847]
[1776614670435,45.4,75858.65,0.0,-0.87405,6e-05,15.72847]
[1776614672914,45.4,75859.62,0.0,-0.87402,6e-05,15.72955]
[1776614672937,45.4,75859.62,0.0,-0.87402,6e-05,15.72955]
[1776614673301,45.4,75861.73,0.0,-0.8739,6e-05,15.74078]
[1776614676541,45.4,75860.59,0.0,-0.87397,6e-05,15.73428]
[1776614676702,45.4,75860.59,0.0,-0.87397,6e-05,15.73428]
[1776614678179,45.4,75860.71,0.0,-0.87397,6e-05,15.73464]
[1776614678343,45.4,75878.64,0.0,-0.87289,6e-05,15.83197]
[1776614679349,45.4,75875.4,0.0,-0.87309,6e-05,15.81411]
[1776614681368,45.4,75874.05,0.0,-0.87317,6e-05,15.80655]
[1776614687405,45.4,75878.72,0.0,-0.87289,6e-05,15.8315]
[1776614689605,45.4,75878.47,0.0,-0.87291,6e-05,15.83009]
[1776614689688,45.4,75878.47,0.0,-0.87291,6e-05,15.83009]
[1776614689790,45.4,75877.69,0.0,-0.87296,6e-05,15.82579]
[1776614694454,45.4,75888.01,0.0,-0.87234,6e-05,15.88173]
[1776614695461,45.4,75888.41,0.0,-0.87231,6e-05,15.88379]
[1776614696929,45.4,75888.59,0.0,-0.8723,6e-05,15.88466]
[1776614696937,45.4,75888.59,0.0,-0.8723,6e-05,15.88466]
[1776614699489,45.4,75884.19,0.0,-0.87257,6e-05,15.86042]
[1776614700504,45.4,75884.19,0.0,-0.87257,6e-05,15.86042]
[1776614700688,45.4,75884.19,0.0,-0.87257,6e-05,15.86042]
[1776614701503,45.4,75866.66,0.0,-0.87363,6e-05,15.76495]
[1776614702510,45.4,75867.49,0.0,-0.87358,6e-05,15.76951]
[1776614703517,45.4,75858.35,0.0,-0.87413,6e-05,15.71991]
[1776614704524,45.4,75864.92,0.0,-0.87373,6e-05,15.75571]
[1776614705859,45.4,75864.92,0.0,-0.87373,6e-05,15.75571]
[1776614705906,45.4,75867.77,0.0,-0.87356,6e-05,15.77131]
[1776614705937,45.4,75867.77,0.0,-0.87356,6e-05,15.77131]
[1776614710642,45.4,75866.69,0.0,-0.87362,6e-05,15.7656]
[1776614710701,45.4,75866.69,0.0,-0.87362,6e-05,15.7656]
[1776614710779,45.4,75873.09,0.0,-0.87324,6e-05,15.80045]
[1776614711573,45.4,75881.43,0.0,-0.87273,6e-05,15.84582]
[1776614712582,45.4,75879.33,0.0,-0.87286,6e-05,15.83435]
[1776614714212,45.4,75878.97,0.0,-0.87288,6e-05,15.83236]
[1776614714439,45.4,75878.97,0.0,-0.87288,6e-05,15.83236]
[1776614714595,45.4,75874.15,0.0,-0.87318,6e-05,15.80612]
[1776614715722,45.4,75874.15,0.0,-0.87318,6e-05,15.80612]
[1776614715823,45.4,75872.9,0.0,-0.87325,6e-05,15.79933]
[1776614715936,45.4,75872.9,0.0,-0.87325,6e-05,15.79933]
[1776614719066,45.4,75870.79,0.0,-0.87338,6e-05,15.78793]
[1776614719193,45.4,75870.79,0.0,-0.87338,6e-05,15.78793]
[1776614721644,45.4,75878.87,0.0,-0.87289,6e-05,15.83191]
[1776614724567,45.4,75879.51,0.0,-0.87285,6e-05,15.83531]
[1776614724696,45.4,75879.51,0.0,-0.87285,6e-05,15.83531]
[1776614726229,45.4,75873.5,0.0,-0.87321,6e-05,15.80256]
[1776614726438,45.4,75873.5,0.0,-0.87321,6e-05,15.80256]
[1776614726679,45.4,75873.71,0.0,-0.8732,6e-05,15.8037]
[1776614728693,45.4,75865.13,0.0,-0.87372,6e-05,15.75706]
[1776614729700,45.4,75866.39,0.0,-0.87364,6e-05,15.76397]
[1776614732210,45.4,75866.3,0.0,-0.87367,6e-05,15.76005]
[1776614735742,45.4,75859.29,0.0,-0.87409,6e-05,15.7222]
[1776614737756,45.4,75841.63,0.0,-0.87514,6e-05,15.6266]
[1776614738763,45.4,75841.23,0.0,-0.87516,6e-05,15.62461]
[1776614739618,45.4,75841.23,0.0,-0.87516,6e-05,15.62461]
[1776614739694,45.4,75841.23,0.0,-0.87516,6e-05,15.62461]
[1776614739770,45.4,75842.13,0.0,-0.87511,6e-05,15.62974]
[1776614741784,45.4,75832.94,0.0,-0.87565,6e-05,15.58026]
[1776614743798,45.4,75833.11,0.0,-0.87564,6e-05,15.58093]
[1776614744805,45.4,75827.09,0.0,-0.876,6e-05,15.5483]
[1776614749842,45.4,75823.75,0.0,-0.87621,6e-05,15.52967]
[1776614751856,45.4,75828.64,0.0,-0.87592,6e-05,15.55588]
[1776614753870,45.4,75822.36,0.0,-0.87629,6e-05,15.52157]
[1776614756693,45.4,75825.25,0.0,-0.87613,6e-05,15.53694]
[1776614756949,45.4,75825.25,0.0,-0.87613,6e-05,15.53694]
[1776614756891,45.4,75825.53,0.0,-0.87611,6e-05,15.53833]
[1776614761926,45.4,75827.59,0.0,-0.876,6e-05,15.54891]
[1776614766961,45.39,75824.41,0.0,-0.87619,6e-05,15.53121]
[1776614771996,45.39,75827.14,0.0,-0.87603,6e-05,15.54537]
[1776614773003,45.39,75817.88,0.0,-0.87659,6e-05,15.49512]
[1776614774010,45.39,75809.18,0.0,-0.8771,6e-05,15.44802]
[1776614775017,45.39,75807.62,0.0,-0.87719,6e-05,15.43959]
[1776614780052,45.39,75804.85,0.0,-0.87735,6e-05,15.42477]
[1776614783206,45.39,75804.85,0.0,-0.87735,6e-05,15.42477]
[1776614783371,45.39,75793.9,0.0,-0.878,6e-05,15.36569]
[1776614784085,45.39,75784.98,0.0,-0.87852,6e-05,15.31769]
[1776614785093,45.39,75785.12,0.0,-0.87851,6e-05,15.31862]
[1776614786575,45.39,75785.12,0.0,-0.87851,6e-05,15.31862]
[1776614787106,45.39,75774.68,0.0,-0.87912,6e-05,15.26231]
[1776614788114,45.39,75774.21,0.0,-0.87915,6e-05,15.25983]
[1776614789121,45.39,75761.75,0.0,-0.87987,6e-05,15.19281]
[1776614790128,45.39,75755.43,0.0,-0.88024,6e-05,15.15873]
[1776614794157,45.39,75759.68,0.0,-0.88002,6e-05,15.17792]
[1776614795710,45.39,75759.68,0.0,-0.88002,6e-05,15.17792]
[1776614795942,45.39,75759.68,0.0,-0.88002,6e-05,15.17792]
[1776614795917,45.39,75764.57,0.0,-0.87973,6e-05,15.20417]
[1776614800199,45.39,75771.91,0.0,-0.87931,6e-05,15.24327]
[1776614801206,45.39,75777.64,0.0,-0.87898,6e-05,15.274]
[1776614802213,45.39,75782.97,0.0,-0.87867,6e-05,15.30255]
[1776614804693,45.39,75784.77,0.0,-0.87857,6e-05,15.31204]
[1776614806692,45.39,75789.89,0.0,-0.87827,6e-05,15.33956]
[1776614809262,45.39,75801.96,0.0,-0.87756,6e-05,15.40435]
[1776614810269,45.39,75799.19,0.0,-0.87773,6e-05,15.38933]
[1776614814618,45.39,75799.92,0.0,-0.87768,6e-05,15.39323]
[1776614814691,45.39,75799.92,0.0,-0.87768,6e-05,15.39323]
[1776614814719,45.39,75799.85,0.0,-0.87769,6e-05,15.39273]
[1776614820339,45.39,75799.8,0.0,-0.8777,6e-05,15.39215]
[1776614823360,45.39,75788.4,0.0,-0.87837,6e-05,15.33025]
[1776614824367,45.39,75792.02,0.0,-0.87816,6e-05,15.34972]
[1776614825374,45.39,75799.52,0.0,-0.87772,6e-05,15.39013]
[1776614826069,45.39,75799.52,0.0,-0.87772,6e-05,15.39013]
[1776614826195,45.39,75799.52,0.0,-0.87772,6e-05,15.39013]
[1776614831416,45.39,75806.91,0.0,-0.87729,6e-05,15.42922]
[1776614832423,45.39,75812.52,0.0,-0.87696,6e-05,15.45947]
[1776614835823,45.39,75811.19,0.0,-0.87704,6e-05,15.45206]
[1776614835938,45.39,75811.19,0.0,-0.87704,6e-05,15.45206]
[1776614836053,45.39,75811.19,0.0,-0.87704,6e-05,15.45206]
[1776614836190,45.39,75811.03,0.0,-0.87705,6e-05,15.45108]
[1776614836451,45.39,75811.11,0.0,-0.87705,6e-05,15.45141]
[1776614841486,45.38,75809.67,0.0,-0.87714,6e-05,15.44313]
[1776614844507,45.38,75798.04,0.0,-0.87783,6e-05,15.38]
[1776614845514,45.38,75798.54,0.0,-0.8778,6e-05,15.38266]
[1776614848535,45.38,75805.95,0.0,-0.87737,6e-05,15.4225]
[1776614850510,45.38,75805.07,0.0,-0.87742,6e-05,15.41765]
[1776614850689,45.38,75805.07,0.0,-0.87742,6e-05,15.41765]
[1776614855584,45.38,75795.3,0.0,-0.87803,6e-05,15.3606]
[1776614856644,45.38,75795.3,0.0,-0.87803,6e-05,15.3606]
[1776614856700,45.38,75795.3,0.0,-0.87803,6e-05,15.3606]
[1776614856817,45.38,75795.3,0.0,-0.87803,6e-05,15.3606]
[1776614856937,45.38,75795.3,0.0,-0.87803,6e-05,15.3606]
[1776614857039,45.38,75795.45,0.0,-0.87802,6e-05,15.36129]
[1776614859612,45.38,75802.35,0.0,-0.87762,6e-05,15.39819]
[1776614860619,45.38,75807.88,0.0,-0.87729,6e-05,15.42789]
[1776614863380,45.38,75809.11,0.0,-0.87722,6e-05,15.43408]
[1776614863441,45.38,75809.11,0.0,-0.87722,6e-05,15.43408]
[1776614868675,45.38,75809.04,0.0,-0.87724,6e-05,15.43258]
[1776614874717,45.37,75809.43,0.0,-0.87723,6e-05,15.43362]
[1776614876731,45.37,75801.29,0.0,-0.87771,6e-05,15.38927]
[1776614877738,45.37,75801.79,0.0,-0.87769,6e-05,15.39179]
[1776614879320,45.37,75803.31,0.0,-0.8776,6e-05,15.39981]
[1776614879435,45.37,75803.31,0.0,-0.8776,6e-05,15.39981]
[1776614881206,45.37,75807.92,0.0,-0.87733,6e-05,15.42431]
[1776614881438,45.37,75807.92,0.0,-0.87733,6e-05,15.42431]
[1776614881766,45.37,75806.9,0.0,-0.8774,6e-05,15.41856]
[1776614882773,45.37,75799.38,0.0,-0.87784,6e-05,15.3777]
[1776614884787,45.37,75789.52,0.0,-0.87842,6e-05,15.32416]
[1776614885795,45.37,75777.83,0.0,-0.87911,6e-05,15.26103]
[1776614886801,45.37,75778.42,0.0,-0.87907,6e-05,15.26421]
[1776614887792,45.37,75778.42,0.0,-0.87907,6e-05,15.26421]
[1776614887938,45.37,75778.42,0.0,-0.87907,6e-05,15.26421]
[1776614893851,45.37,75775.39,0.0,-0.87925,6e-05,15.24788]
[1776614894748,45.37,75775.39,0.0,-0.87925,6e-05,15.24788]
[1776614894935,45.37,75775.39,0.0,-0.87925,6e-05,15.24788]
[1776614895261,45.37,75775.55,0.0,-0.87924,6e-05,15.24876]
[1776614895443,45.37,75775.55,0.0,-0.87924,6e-05,15.24876]
[1776614895865,45.37,75775.48,0.0,-0.87925,6e-05,15.24841]
[1776614900900,45.37,75777.49,0.0,-0.87913,6e-05,15.25936]
[1776614903417,45.37,75775.91,0.0,-0.87922,6e-05,15.2509]
[1776614903443,45.37,75775.91,0.0,-0.87922,6e-05,15.2509]
[1776614908046,45.37,75774.38,0.0,-0.8793,6e-05,15.2429]
[1776614908113,45.37,75774.38,0.0,-0.8793,6e-05,15.2429]
[1776614908195,45.37,75772.91,0.0,-0.87939,6e-05,15.23503]
[1776614908956,45.37,75772.24,0.0,-0.87943,6e-05,15.23149]
[1776614910970,45.37,75778.53,0.0,-0.87906,6e-05,15.26552]
[1776614912985,45.37,75781.19,0.0,-0.87893,6e-05,15.27638]
[1776614914320,45.37,75780.03,0.0,-0.87899,6e-05,15.27013]
[1776614914440,45.37,75780.03,0.0,-0.87899,6e-05,15.27013]
[1776614914730,45.37,75780.03,0.0,-0.87899,6e-05,15.27013]
[1776614914938,45.37,75780.03,0.0,-0.87899,6e-05,15.27013]
[1776614915000,45.37,75778.48,0.0,-0.87909,6e-05,15.26179]
[1776614920039,45.37,75786.01,0.0,-0.87864,6e-05,15.30251]
[1776614921046,45.37,75791.47,0.0,-0.87832,6e-05,15.33199]
[1776614922053,45.37,75795.92,0.0,-0.87806,6e-05,15.35598]
[1776614923723,45.37,75794.95,0.0,-0.87812,6e-05,15.35067]
[1776614923936,45.37,75794.95,0.0,-0.87812,6e-05,15.35067]
[1776614926081,45.37,75785.59,0.0,-0.87867,6e-05,15.29987]
[1776614928095,45.37,75786.0,0.0,-0.87865,6e-05,15.30198]
[1776614928222,45.37,75786.0,0.0,-0.87865,6e-05,15.30198]
[1776614928437,45.37,75786.0,0.0,-0.87865,6e-05,15.30198]
[1776614929856,45.37,75785.88,0.0,-0.87866,6e-05,15.30132]
[1776614929938,45.37,75785.88,0.0,-0.87866,6e-05,15.30132]
[1776614930109,45.37,75785.65,0.0,-0.87867,6e-05,15.30006]
[1776614934299,45.37,75781.71,0.0,-0.8789,6e-05,15.27876]
[1776614934440,45.37,75781.71,0.0,-0.8789,6e-05,15.27876]
[1776614939925,45.37,75781.04,0.0,-0.87894,6e-05,15.27522]
[1776614939944,45.37,75781.04,0.0,-0.87894,6e-05,15.27522]
[1776614940180,45.37,75786.83,0.0,-0.8786,6e-05,15.30629]
[1776614942053,45.37,75786.83,0.0,-0.8786,6e-05,15.30629]
[1776614942201,45.37,75785.55,0.0,-0.87868,6e-05,15.2994]
[1776614942434,45.37,75785.55,0.0,-0.87868,6e-05,15.2994]
[1776614942691,45.37,75785.55,0.0,-0.87868,6e-05,15.2994]
[1776614942792,45.37,75784.57,0.0,-0.87873,6e-05,15.29411]
[1776614947274,45.37,75783.1,0.0,-0.87882,6e-05,15.28616]
[1776614947439,45.37,75783.1,0.0,-0.87882,6e-05,15.28616]
[1776614950252,45.37,75776.88,0.0,-0.87918,6e-05,15.25266]
[1776614952497,45.37,75776.55,0.0,-0.8792,6e-05,15.25094]
[1776614952695,45.37,75776.55,0.0,-0.8792,6e-05,15.25094]
[1776614953041,45.37,75776.55,0.0,-0.8792,6e-05,15.25094]
[1776614953042,45.37,75775.11,0.0,-0.87929,6e-05,15.24305]
[1776614953189,45.37,75775.11,0.0,-0.87929,6e-05,15.24305]
[1776614955287,45.37,75762.96,0.0,-0.88,6e-05,15.17729]
[1776614956907,45.37,75762.96,0.0,-0.88,6e-05,15.17729]
[1776614956941,45.37,75762.96,0.0,-0.88,6e-05,15.17729]
[1776614960322,45.37,75750.37,0.0,-0.88073,6e-05,15.10939]
[1776614961329,45.37,75749.13,0.0,-0.8808,6e-05,15.10278]
[1776614962336,45.37,75738.18,0.0,-0.88143,6e-05,15.04404]
[1776614963343,45.37,75737.61,0.0,-0.88147,6e-05,15.04112]
[1776614967242,45.37,75738.94,0.0,-0.88139,6e-05,15.04854]
[1776614967446,45.37,75738.94,0.0,-0.88139,6e-05,15.04854]
[1776614967711,45.37,75738.94,0.0,-0.88139,6e-05,15.04854]
[1776614967937,45.37,75738.94,0.0,-0.88139,6e-05,15.04854]
[1776614968023,45.37,75738.89,0.0,-0.88139,6e-05,15.04855]
[1776614970392,45.37,75719.19,0.0,-0.88251,6e-05,14.94338]
[1776614971399,45.37,75716.56,0.0,-0.88269,6e-05,14.92589]
[1776614974420,45.37,75721.01,0.0,-0.88243,6e-05,14.95007]
[1776614977441,45.37,75727.46,0.0,-0.88206,6e-05,14.98467]
[1776614979735,45.37,75727.61,0.0,-0.88205,6e-05,14.98544]
[1776614979943,45.37,75727.61,0.0,-0.88205,6e-05,14.98544]
[1776614985497,45.37,75728.44,0.0,-0.882,6e-05,14.9896]
[1776614990516,45.37,75728.68,0.0,-0.88199,6e-05,14.99079]
[1776614990703,45.37,75728.68,0.0,-0.88199,6e-05,14.99079]
[1776614991352,45.37,75728.72,0.0,-0.88199,6e-05,14.99098]
[1776614991440,45.37,75728.72,0.0,-0.88199,6e-05,14.99098]
[1776614991539,45.37,75728.76,0.0,-0.88199,6e-05,14.99117]
[1776614996574,45.37,75732.17,0.0,-0.88179,6e-05,15.00951]
[1776614997487,45.37,75732.17,0.0,-0.88179,6e-05,15.00951]
[1776614997690,45.37,75732.17,0.0,-0.88179,6e-05,15.00951]
[1776615000602,45.37,75723.98,0.0,-0.88226,6e-05,14.96607]
[1776615001609,45.37,75721.24,0.0,-0.88241,6e-05,14.95139]
[1776615002448,45.37,75721.24,0.0,-0.88241,6e-05,14.95139]
[1776615002702,45.37,75721.24,0.0,-0.88241,6e-05,14.95139]
[1776615003215,45.37,75721.24,0.0,-0.88241,6e-05,14.95139]
[1776615003623,45.37,75696.08,0.0,-0.88385,6e-05,14.81683]
[1776615004630,45.37,75694.75,0.0,-0.88392,6e-05,14.81004]
[1776615007017,45.37,75691.95,0.0,-0.88408,6e-05,14.79511]
[1776615007080,45.37,75683.83,0.0,-0.88454,6e-05,14.75182]
[1776615007651,45.37,75687.08,0.0,-0.88435,6e-05,14.76927]
[1776615012686,45.38,75687.77,0.0,-0.88431,6e-05,14.77339]
[1776615014700,45.38,75682.31,0.0,-0.88462,6e-05,14.74447]
[1776615015707,45.38,75667.12,0.0,-0.88548,6e-05,14.66346]
[1776615016714,45.38,75671.4,0.0,-0.88523,6e-05,14.68629]
[1776615021749,45.38,75674.42,0.0,-0.88505,6e-05,14.70315]
[1776615022757,45.38,75681.37,0.0,-0.88466,6e-05,14.74039]
[1776615023764,45.38,75691.91,0.0,-0.88406,6e-05,14.79678]
[1776615024771,45.38,75697.25,0.0,-0.88376,6e-05,14.82535]
[1776615025777,45.38,75703.29,0.0,-0.88341,6e-05,14.85765]
[1776615028798,45.38,75711.63,0.0,-0.88294,6e-05,14.90215]
[1776615030231,45.38,75711.63,0.0,-0.88294,6e-05,14.90215]
[1776615030438,45.38,75711.67,0.0,-0.88294,6e-05,14.90228]
[1776615031507,45.38,75711.64,0.0,-0.88294,6e-05,14.90227]
[1776615031696,45.38,75711.64,0.0,-0.88294,6e-05,14.90227]
[1776615031820,45.38,75711.47,0.0,-0.88297,6e-05,14.89802]
[1776615036630,45.38,75711.41,0.0,-0.88296,6e-05,14.89831]
[1776615036699,45.38,75711.41,0.0,-0.88296,6e-05,14.89831]
[1776615037863,45.38,75704.44,0.0,-0.88336,6e-05,14.86129]
[1776615042273,45.38,75703.82,0.0,-0.88339,6e-05,14.85849]
[1776615041892,45.38,75708.92,0.0,-0.8831,6e-05,14.88592]
[1776615042444,45.38,75708.92,0.0,-0.8831,6e-05,14.88592]
[1776615042446,45.38,75708.92,0.0,-0.8831,6e-05,14.88592]
[1776615042691,45.38,75708.92,0.0,-0.8831,6e-05,14.88592]
[1776615042899,45.38,75709.89,0.0,-0.88304,6e-05,14.89124]
[1776615046163,45.38,75710.22,0.0,-0.88302,6e-05,14.89323]
[1776615046194,45.38,75710.22,0.0,-0.88302,6e-05,14.89323]
[1776615051964,45.38,75711.3,0.0,-0.88295,6e-05,14.89971]
[1776615052352,45.38,75711.3,0.0,-0.88295,6e-05,14.89971]
[1776615052441,45.38,75711.3,0.0,-0.88295,6e-05,14.89971]
[1776615052622,45.38,75711.3,0.0,-0.88295,6e-05,14.89971]
[1776615052691,45.38,75711.3,0.0,-0.88295,6e-05,14.89971]
[1776615052971,45.38,75711.02,0.0,-0.88296,6e-05,14.89831]
[1776615058006,45.38,75712.57,0.0,-0.88287,6e-05,14.9071]
[1776615060024,45.39,75721.97,0.0,-0.88233,6e-05,14.95758]
[1776615061030,45.39,75727.08,0.0,-0.88204,6e-05,14.985]
[1776615062037,45.39,75736.71,0.0,-0.88148,6e-05,15.03664]
[1776615063044,45.39,75738.86,0.0,-0.88136,6e-05,15.04811]
[1776615064022,45.39,75738.86,0.0,-0.88136,6e-05,15.04811]
[1776615064191,45.39,75738.86,0.0,-0.88136,6e-05,15.04811]
[1776615069086,45.38,75744.52,0.0,-0.88104,6e-05,15.07791]
[1776615071145,45.38,75745.79,0.0,-0.88096,6e-05,15.0848]
[1776615071195,45.38,75745.79,0.0,-0.88096,6e-05,15.0848]
[1776615073471,45.38,75746.53,0.0,-0.88092,6e-05,15.08887]
[1776615073693,45.38,75746.53,0.0,-0.88092,6e-05,15.08887]
[1776615074121,45.38,75746.61,0.0,-0.88092,6e-05,15.08939]
[1776615077705,45.38,75749.52,0.0,-0.88075,6e-05,15.10513]
[1776615077941,45.38,75749.52,0.0,-0.88075,6e-05,15.10513]
[1776615081170,45.38,75755.65,0.0,-0.88039,6e-05,15.13814]
[1776615082162,45.38,75755.65,0.0,-0.88039,6e-05,15.13814]
[1776615082195,45.38,75755.65,0.0,-0.88039,6e-05,15.13814]
[1776615083045,45.38,75756.92,0.0,-0.88032,6e-05,15.14494]
[1776615083207,45.38,75756.92,0.0,-0.88032,6e-05,15.14494]
[1776615083304,45.38,75756.45,0.0,-0.88034,6e-05,15.14238]
[1776615088220,45.38,75761.91,0.0,-0.88003,6e-05,15.17157]
[1776615089746,45.38,75763.38,0.0,-0.87994,6e-05,15.17942]
[1776615089943,45.38,75763.38,0.0,-0.87994,6e-05,15.17942]
[1776615093255,45.38,75756.93,0.0,-0.88035,6e-05,15.14094]
[1776615094341,45.38,75756.93,0.0,-0.88035,6e-05,15.14094]
[1776615094445,45.38,75756.58,0.0,-0.88037,6e-05,15.13905]
[1776615095672,45.38,75756.9,0.0,-0.88035,6e-05,15.14076]
[1776615095694,45.38,75756.9,0.0,-0.88035,6e-05,15.14076]
[1776615096276,45.38,75757.08,0.0,-0.88034,6e-05,15.14172]
[1776615097694,45.38,75757.35,0.0,-0.88032,6e-05,15.14316]
[1776615103325,45.38,75760.11,0.0,-0.88016,6e-05,15.15784]
[1776615108360,45.38,75759.99,0.0,-0.88017,6e-05,15.15705]
[1776615113925,45.38,75760.91,0.0,-0.88012,6e-05,15.16191]
[1776615113942,45.38,75760.91,0.0,-0.88012,6e-05,15.16191]
[1776615113943,45.38,75754.39,0.0,-0.8805,6e-05,15.12686]
[1776615115303,45.38,75754.39,0.0,-0.8805,6e-05,15.12686]
[1776615115440,45.38,75753.92,0.0,-0.88052,6e-05,15.12433]
[1776615115541,45.38,75753.64,0.0,-0.88054,6e-05,15.12285]
[1776615117609,45.38,75753.51,0.0,-0.88055,6e-05,15.12218]
[1776615117708,45.38,75753.51,0.0,-0.88055,6e-05,15.12218]
[1776615117785,45.38,75748.98,0.0,-0.88081,6e-05,15.09792]
[1776615122097,45.38,75751.7,0.0,-0.88065,6e-05,15.11266]
[1776615122160,45.38,75751.7,0.0,-0.88065,6e-05,15.11266]
[1776615122198,45.38,75755.1,0.0,-0.88045,6e-05,15.13098]
[1776615124666,45.38,75755.39,0.0,-0.88044,6e-05,15.13255]
[1776615124692,45.38,75755.39,0.0,-0.88044,6e-05,15.13255]
[1776615125480,45.38,75747.17,0.0,-0.88091,6e-05,15.0884]
[1776615126797,45.38,75747.17,0.0,-0.88091,6e-05,15.0884]
[1776615126943,45.38,75747.17,0.0,-0.88091,6e-05,15.0884]
[1776615127040,45.38,75745.66,0.0,-0.881,6e-05,15.08038]
[1776615128501,45.38,75739.17,0.0,-0.88137,6e-05,15.04563]
[1776615130171,45.38,75739.17,0.0,-0.88137,6e-05,15.04563]
[1776615130196,45.38,75739.17,0.0,-0.88137,6e-05,15.04563]
[1776615130273,45.38,75731.7,0.0,-0.8818,6e-05,15.00577]
[1776615131522,45.38,75736.8,0.0,-0.8815,6e-05,15.03331]
[1776615133379,45.38,75736.8,0.0,-0.8815,6e-05,15.03331]
[1776615133436,45.39,75736.87,0.0,-0.8815,6e-05,15.03388]
[1776615133537,45.39,75736.51,0.0,-0.88152,6e-05,15.03209]
[1776615135852,45.39,75735.42,0.0,-0.88158,6e-05,15.02638]
[1776615135938,45.39,75735.42,0.0,-0.88158,6e-05,15.02638]
[1776615135953,45.39,75729.21,0.0,-0.88193,6e-05,14.99337]
[1776615138571,45.39,75727.28,0.0,-0.88204,6e-05,14.98344]
[1776615140311,45.39,75727.28,0.0,-0.88204,6e-05,14.98344]
[1776615140420,45.39,75728.59,0.0,-0.88196,6e-05,14.99068]
[1776615140437,45.39,75728.59,0.0,-0.88196,6e-05,14.99068]
[1776615140585,45.39,75728.97,0.0,-0.88194,6e-05,14.99292]
[1776615145620,45.39,75728.88,0.0,-0.88193,6e-05,14.9934]
[1776615148531,45.39,75725.59,0.0,-0.88212,6e-05,14.97615]
[1776615148691,45.39,75725.59,0.0,-0.88212,6e-05,14.97615]
[1776615149871,45.39,75724.2,0.0,-0.88219,6e-05,14.96912]
[1776615149940,45.39,75724.2,0.0,-0.88219,6e-05,14.96912]
[1776615149972,45.39,75724.19,0.0,-0.88219,6e-05,14.9693]
[1776615153562,45.39,75724.98,0.0,-0.88216,6e-05,14.9707]
[1776615153702,45.39,75724.98,0.0,-0.88216,6e-05,14.9707]
[1776615159718,45.4,75724.81,0.0,-0.88215,6e-05,14.97131]
[1776615164753,45.4,75725.5,0.0,-0.8821,6e-05,14.97603]
[1776615167165,45.4,75725.5,0.0,-0.8821,6e-05,14.97603]
[1776615167197,45.4,75725.5,0.0,-0.8821,6e-05,14.97603]
[1776615168852,45.4,75724.53,0.0,-0.88215,6e-05,14.97143]
[1776615168940,45.4,75724.53,0.0,-0.88215,6e-05,14.97143]
[1776615168953,45.4,75724.53,0.0,-0.88215,6e-05,14.97164]
[1776615171805,45.4,75719.23,0.0,-0.88244,6e-05,14.94386]
[1776615172968,45.4,75719.23,0.0,-0.88244,6e-05,14.94386]
[1776615173190,45.4,75719.23,0.0,-0.88244,6e-05,14.94386]
[1776615173292,45.4,75708.87,0.0,-0.88304,6e-05,14.88856]
[1776615173819,45.4,75707.5,0.0,-0.88311,6e-05,14.88144]
[1776615178248,45.4,75707.97,0.0,-0.88308,6e-05,14.88459]
[1776615178500,45.4,75707.76,0.0,-0.88309,6e-05,14.88368]
[1776615178688,45.4,75707.76,0.0,-0.88309,6e-05,14.88368]
[1776615178854,45.4,75707.59,0.0,-0.8831,6e-05,14.88299]
[1776615183889,45.41,75708.93,0.0,-0.88301,6e-05,14.89077]
[1776615188924,45.41,75710.63,0.0,-0.88291,6e-05,14.90027]
[1776615192093,45.41,75713.94,0.0,-0.88272,6e-05,14.9181]
[1776615192194,45.41,75713.94,0.0,-0.88272,6e-05,14.9181]
[1776615192236,45.41,75714.01,0.0,-0.88271,6e-05,14.91852]
[1776615192951,45.41,75719.19,0.0,-0.88242,6e-05,14.94632]
[1776615197987,45.41,75719.56,0.0,-0.88239,6e-05,14.94852]
[1776615203287,45.41,75717.25,0.0,-0.88252,6e-05,14.93643]
[1776615208057,45.41,75710.14,0.0,-0.88292,6e-05,14.8989]
[1776615213094,45.41,75707.86,0.0,-0.88307,6e-05,14.88396]
[1776615218129,45.41,75707.45,0.0,-0.88309,6e-05,14.88244]
[1776615223166,45.41,75696.14,0.0,-0.88372,6e-05,14.82269]
[1776615224171,45.41,75695.51,0.0,-0.88376,6e-05,14.81954]
[1776615229206,45.42,75693.98,0.0,-0.88383,6e-05,14.81244]
[1776615231221,45.42,75704.12,0.0,-0.88325,6e-05,14.86707]
[1776615232228,45.42,75704.38,0.0,-0.88323,6e-05,14.86864]
[1776615237265,45.42,75706.57,0.0,-0.8831,6e-05,14.88118]
[1776615242300,45.42,75709.68,0.0,-0.88291,6e-05,14.89858]
[1776615243307,45.42,75716.87,0.0,-0.8825,6e-05,14.93717]
[1776615246328,45.42,75717.54,0.0,-0.88246,6e-05,14.94101]
[1776615251363,45.42,75718.77,0.0,-0.88238,6e-05,14.94793]
[1776615257405,45.42,75719.44,0.0,-0.88234,6e-05,14.95174]
[1776615262440,45.42,75714.68,0.0,-0.88261,6e-05,14.92629]
[1776615263214,45.42,75714.68,0.0,-0.88261,6e-05,14.92629]
[1776615263447,45.42,75722.1,0.0,-0.88219,6e-05,14.96601]
[1776615266818,45.42,75720.45,0.0,-0.88228,6e-05,14.95709]
[1776615272510,45.42,75721.05,0.0,-0.88227,6e-05,14.95669]
[1776615276946,45.42,75720.16,0.0,-0.88233,6e-05,14.95189]
[1776615277545,45.42,75709.53,0.0,-0.88293,6e-05,14.89502]
[1776615278552,45.42,75707.53,0.0,-0.88305,6e-05,14.88441]
[1776615280529,45.42,75707.53,0.0,-0.88305,6e-05,14.88441]
[1776615279559,45.42,75698.85,0.0,-0.88354,6e-05,14.838]
[1776615280711,45.42,75698.85,0.0,-0.88354,6e-05,14.838]
[1776615280813,45.42,75699.07,0.0,-0.88353,6e-05,14.83923]
[1776615281966,45.42,75699.07,0.0,-0.88353,6e-05,14.83923]
[1776615282199,45.42,75699.07,0.0,-0.88353,6e-05,14.83923]
[1776615287715,45.42,75700.04,0.0,-0.88347,6e-05,14.84439]
[1776615287945,45.42,75700.04,0.0,-0.88347,6e-05,14.84439]
[1776615288039,45.42,75699.97,0.0,-0.88348,6e-05,14.84434]
[1776615288740,45.42,75699.97,0.0,-0.88348,6e-05,14.84434]
[1776615288949,45.42,75699.97,0.0,-0.88348,6e-05,14.84434]
[1776615295219,45.43,75698.38,0.0,-0.88356,6e-05,14.83669]
[1776615295442,45.43,75698.38,0.0,-0.88356,6e-05,14.83669]
[1776615295528,45.43,75698.41,0.0,-0.88355,6e-05,14.83721]
[1776615296677,45.43,75703.14,0.0,-0.88328,6e-05,14.86264]
[1776615297621,45.43,75703.14,0.0,-0.88328,6e-05,14.86264]
[1776615297689,45.43,75703.14,0.0,-0.88328,6e-05,14.86264]
[1776615303728,45.43,75692.93,0.0,-0.88385,6e-05,14.80916]
[1776615304735,45.43,75685.46,0.0,-0.88427,6e-05,14.76928]
[1776615305742,45.43,75688.94,0.0,-0.88408,6e-05,14.78785]
[1776615306675,45.43,75688.94,0.0,-0.88408,6e-05,14.78785]
[1776615306694,45.43,75688.94,0.0,-0.88408,6e-05,14.78785]
[1776615306749,45.43,75688.6,0.0,-0.88409,6e-05,14.78611]
[1776615307756,45.43,75693.85,0.0,-0.8838,6e-05,14.81417]
[1776615308656,45.43,75693.85,0.0,-0.8838,6e-05,14.81417]
[1776615308690,45.43,75693.85,0.0,-0.8838,6e-05,14.81417]
[1776615313798,45.43,75695.39,0.0,-0.88371,6e-05,14.82242]
[1776615317175,45.43,75695.59,0.0,-0.8837,6e-05,14.82347]
[1776615317192,45.43,75695.59,0.0,-0.8837,6e-05,14.82347]
[1776615317276,45.43,75695.15,0.0,-0.88372,6e-05,14.82109]
[1776615317703,45.43,75695.15,0.0,-0.88372,6e-05,14.82109]
[1776615317936,45.43,75695.15,0.0,-0.88372,6e-05,14.82109]
[1776615320851,45.43,75702.61,0.0,-0.8833,6e-05,14.86089]
[1776615321854,45.43,75707.18,0.0,-0.88304,6e-05,14.88522]
[1776615324466,45.43,75708.67,0.0,-0.88295,6e-05,14.89328]
[1776615324567,45.43,75706.0,0.0,-0.8831,6e-05,14.8791]
[1776615325977,45.43,75707.59,0.0,-0.88301,6e-05,14.88769]
[1776615327733,45.43,75709.38,0.0,-0.88291,6e-05,14.89744]
[1776615327896,45.43,75714.42,0.0,-0.88262,6e-05,14.92445]
[1776615330925,45.43,75715.8,0.0,-0.88254,6e-05,14.9319]
[1776615330938,45.43,75715.8,0.0,-0.88254,6e-05,14.9319]
[1776615330972,45.43,75717.46,0.0,-0.88244,6e-05,14.9408]
[1776615331872,45.43,75717.46,0.0,-0.88244,6e-05,14.9408]
[1776615331940,45.43,75717.46,0.0,-0.88244,6e-05,14.9408]
[1776615334944,45.43,75726.66,0.0,-0.88194,6e-05,14.98659]
[1776615337278,45.43,75728.51,0.0,-0.88183,6e-05,14.99648]
[1776615337449,45.43,75728.51,0.0,-0.88183,6e-05,14.99648]
[1776615337499,45.43,75728.28,0.0,-0.88185,6e-05,14.99521]
[1776615338973,45.43,75733.08,0.0,-0.88157,6e-05,15.02086]
[1776615340635,45.43,75732.31,0.0,-0.88162,6e-05,15.01666]
[1776615340699,45.43,75732.31,0.0,-0.88162,6e-05,15.01666]
[1776615344154,45.43,75730.32,0.0,-0.88173,6e-05,15.00581]
[1776615344199,45.43,75730.32,0.0,-0.88173,6e-05,15.00581]
[1776615344373,45.43,75730.32,0.0,-0.88173,6e-05,15.00581]
[1776615344440,45.43,75730.32,0.0,-0.88173,6e-05,15.00581]
[1776615344541,45.43,75729.38,0.0,-0.88179,6e-05,15.00073]
[1776615346022,45.43,75740.48,0.0,-0.88115,6e-05,15.06031]
[1776615347314,45.43,75743.53,0.0,-0.88097,6e-05,15.07671]
[1776615347915,45.43,75743.53,0.0,-0.88097,6e-05,15.07671]
[1776615347939,45.43,75743.53,0.0,-0.88097,6e-05,15.07671]
[1776615348016,45.43,75743.53,0.0,-0.88097,6e-05,15.07672]
[1776615349388,45.43,75743.53,0.0,-0.88097,6e-05,15.07672]
[1776615349437,45.43,75743.53,0.0,-0.88097,6e-05,15.07672]
[1776615353905,45.43,75740.44,0.0,-0.88115,6e-05,15.06025]
[1776615353942,45.43,75740.44,0.0,-0.88115,6e-05,15.06025]
[1776615354078,45.43,75741.1,0.0,-0.88111,6e-05,15.06383]
[1776615357026,45.43,75740.71,0.0,-0.88113,6e-05,15.0618]
[1776615357194,45.43,75740.71,0.0,-0.88113,6e-05,15.0618]
[1776615359114,45.43,75748.99,0.0,-0.88065,6e-05,15.10631]
[1776615360121,45.43,75754.28,0.0,-0.88035,6e-05,15.13469]
[1776615361104,45.43,75754.28,0.0,-0.88035,6e-05,15.13469]
[1776615361193,45.43,75754.28,0.0,-0.88035,6e-05,15.13469]
[1776615361199,45.43,75758.43,0.0,-0.8801,6e-05,15.15696]
[1776615362135,45.43,75772.25,0.0,-0.8793,6e-05,15.23122]
[1776615363142,45.43,75786.78,0.0,-0.87845,6e-05,15.3093]
[1776615364149,45.43,75790.1,0.0,-0.87826,6e-05,15.32716]
[1776615369184,45.43,75783.23,0.0,-0.87867,6e-05,15.2898]
[1776615370197,45.43,75769.42,0.0,-0.87947,6e-05,15.21545]
[1776615371203,45.43,75764.67,0.0,-0.87975,6e-05,15.18988]
[1776615374224,45.43,75755.83,0.0,-0.88026,6e-05,15.14217]
[1776615375231,45.43,75754.19,0.0,-0.88036,6e-05,15.13333]
[1776615377245,45.43,75749.88,0.0,-0.88061,6e-05,15.11014]
[1776615378231,45.43,75749.88,0.0,-0.88061,6e-05,15.11014]
[1776615378451,45.43,75749.88,0.0,-0.88061,6e-05,15.11014]
[1776615378480,45.43,75749.62,0.0,-0.88063,6e-05,15.10877]
[1776615378704,45.43,75749.62,0.0,-0.88063,6e-05,15.10877]
[1776615379949,45.43,75749.67,0.0,-0.88062,6e-05,15.10906]
[1776615380265,45.43,75750.4,0.0,-0.88058,6e-05,15.113]
[1776615385302,45.43,75750.15,0.0,-0.88059,6e-05,15.11177]
[1776615386416,45.43,75750.15,0.0,-0.88059,6e-05,15.11177]
[1776615386449,45.43,75750.15,0.0,-0.88059,6e-05,15.11177]
[1776615393358,45.43,75760.38,0.0,-0.88002,6e-05,15.16345]
[1776615394365,45.43,75765.37,0.0,-0.87973,6e-05,15.19023]
[1776615395332,45.43,75765.37,0.0,-0.87973,6e-05,15.19023]
[1776615395436,45.43,75765.37,0.0,-0.87973,6e-05,15.19023]
[1776615395534,45.43,75763.48,0.0,-0.87984,6e-05,15.17999]
[1776615396474,45.43,75763.48,0.0,-0.87984,6e-05,15.17999]
[1776615396704,45.43,75764.92,0.0,-0.87976,6e-05,15.18767]
[1776615400580,45.43,75767.4,0.0,-0.87962,6e-05,15.20077]
[1776615400407,45.43,75772.75,0.0,-0.87931,6e-05,15.22947]
[1776615400689,45.43,75772.75,0.0,-0.87931,6e-05,15.22947]
[1776615401641,45.43,75772.75,0.0,-0.87931,6e-05,15.22947]
[1776615401414,45.43,75773.08,0.0,-0.87929,6e-05,15.23116]
[1776615401700,45.43,75773.08,0.0,-0.87929,6e-05,15.23116]
[1776615403936,45.43,75773.26,0.0,-0.87928,6e-05,15.23196]
[1776615404435,45.43,75774.53,0.0,-0.87921,6e-05,15.2387]
[1776615409470,45.43,75781.83,0.0,-0.87878,6e-05,15.27789]
[1776615409697,45.43,75781.83,0.0,-0.87878,6e-05,15.27789]
[1776615409942,45.43,75781.83,0.0,-0.87878,6e-05,15.27789]
[1776615410482,45.43,75780.89,0.0,-0.87884,6e-05,15.27287]
[1776615411081,45.43,75780.89,0.0,-0.87884,6e-05,15.27287]
[1776615411206,45.43,75780.89,0.0,-0.87884,6e-05,15.27287]
[1776615411490,45.43,75776.81,0.0,-0.87907,6e-05,15.25095]
[1776615414516,45.43,75770.72,0.0,-0.87943,6e-05,15.21842]
[1776615415215,45.43,75770.72,0.0,-0.87943,6e-05,15.21842]
[1776615415443,45.43,75770.72,0.0,-0.87943,6e-05,15.21842]
[1776615415521,45.43,75765.67,0.0,-0.87972,6e-05,15.19135]
[1776615416083,45.43,75765.67,0.0,-0.87972,6e-05,15.19135]
[1776615416198,45.43,75765.67,0.0,-0.87972,6e-05,15.19135]
[1776615417541,45.43,75749.65,0.0,-0.88065,6e-05,15.10554]
[1776615418544,45.43,75751.96,0.0,-0.88051,6e-05,15.11798]
[1776615418812,45.43,75751.96,0.0,-0.88051,6e-05,15.11798]
[1776615418937,45.43,75751.96,0.0,-0.88051,6e-05,15.11798]
[1776615419551,45.43,75752.1,0.0,-0.8805,6e-05,15.11876]
[1776615420384,45.43,75752.1,0.0,-0.8805,6e-05,15.11876]
[1776615420437,45.43,75752.1,0.0,-0.8805,6e-05,15.11876]
[1776615420558,45.43,75759.09,0.0,-0.8801,6e-05,15.15634]
[1776615421565,45.43,75765.99,0.0,-0.8797,6e-05,15.1934]
[1776615422526,45.43,75765.99,0.0,-0.8797,6e-05,15.1934]
[1776615422710,45.43,75770.44,0.0,-0.87944,6e-05,15.21726]
[1776615423487,45.43,75770.44,0.0,-0.87944,6e-05,15.21726]
[1776615423579,45.43,75778.2,0.0,-0.87899,6e-05,15.25891]
[1776615423695,45.43,75778.2,0.0,-0.87899,6e-05,15.25891]
[1776615424586,45.43,75778.0,0.0,-0.879,6e-05,15.25766]
[1776615428614,45.43,75772.72,0.0,-0.87932,6e-05,15.22858]
[1776615430394,45.43,75772.38,0.0,-0.87934,6e-05,15.22662]
[1776615430441,45.43,75772.38,0.0,-0.87934,6e-05,15.22662]
[1776615434001,45.42,75770.58,0.0,-0.87945,6e-05,15.21648]
[1776615434176,45.42,75770.58,0.0,-0.87945,6e-05,15.21648]
[1776615434202,45.42,75770.58,0.0,-0.87945,6e-05,15.21648]
[1776615434657,45.42,75769.63,0.0,-0.8795,6e-05,15.21127]
[1776615436671,45.42,75763.57,0.0,-0.87986,6e-05,15.17852]
[1776615437581,45.42,75763.57,0.0,-0.87986,6e-05,15.17852]
[1776615437690,45.42,75763.57,0.0,-0.87986,6e-05,15.17852]
[1776615437678,45.42,75754.11,0.0,-0.88041,6e-05,15.12766]
[1776615438623,45.42,75754.11,0.0,-0.88041,6e-05,15.12766]
[1776615438693,45.42,75754.11,0.0,-0.88041,6e-05,15.12766]
[1776615438685,45.42,75751.63,0.0,-0.88055,6e-05,15.11437]
[1776615447309,45.42,75752.42,0.0,-0.8805,6e-05,15.11883]
[1776615447439,45.42,75752.42,0.0,-0.8805,6e-05,15.11883]
[1776615447541,45.43,75752.49,0.0,-0.8805,6e-05,15.11943]
[1776615448555,45.43,75752.49,0.0,-0.8805,6e-05,15.11943]
[1776615448692,45.43,75752.49,0.0,-0.8805,6e-05,15.11943]
[1776615449762,45.43,75746.73,0.0,-0.88083,6e-05,15.0886]
[1776615454797,45.43,75745.72,0.0,-0.8809,6e-05,15.08014]
[1776615457531,45.43,75747.51,0.0,-0.8808,6e-05,15.08984]
[1776615457697,45.43,75747.51,0.0,-0.8808,6e-05,15.08984]
[1776615459459,45.43,75744.35,0.0,-0.88098,6e-05,15.0732]
[1776615459936,45.43,75744.35,0.0,-0.88098,6e-05,15.0732]
[1776615460037,45.43,75742.58,0.0,-0.88108,6e-05,15.06382]
[1776615463950,45.43,75741.81,0.0,-0.88112,6e-05,15.05992]
[1776615464197,45.43,75741.81,0.0,-0.88112,6e-05,15.05992]
[1776615465875,45.43,75749.28,0.0,-0.88069,6e-05,15.10033]
[1776615466884,45.43,75749.28,0.0,-0.88069,6e-05,15.10033]
[1776615466938,45.43,75749.28,0.0,-0.88069,6e-05,15.10033]
[1776615467037,45.43,75750.69,0.0,-0.8806,6e-05,15.10806]
[1776615468611,45.43,75750.69,0.0,-0.8806,6e-05,15.10806]
[1776615468693,45.43,75750.69,0.0,-0.8806,6e-05,15.10806]
[1776615471916,45.43,75737.33,0.0,-0.88137,6e-05,15.03656]
[1776615473657,45.43,75737.33,0.0,-0.88137,6e-05,15.03656]
[1776615473700,45.43,75737.33,0.0,-0.88137,6e-05,15.03656]
[1776615472923,45.43,75732.76,0.0,-0.88164,6e-05,15.01212]
[1776615473937,45.43,75730.69,0.0,-0.88175,6e-05,15.00117]
[1776615475951,45.43,75718.1,0.0,-0.88248,6e-05,14.93373]
[1776615476958,45.43,75708.67,0.0,-0.88302,6e-05,14.88333]
[1776615477965,45.43,75708.11,0.0,-0.88305,6e-05,14.88042]
[1776615478972,45.43,75708.15,0.0,-0.88304,6e-05,14.88079]
[1776615481993,45.43,75718.72,0.0,-0.88243,6e-05,14.93777]
[1776615483029,45.43,75718.72,0.0,-0.88243,6e-05,14.93777]
[1776615483194,45.43,75718.72,0.0,-0.88243,6e-05,14.93777]
[1776615483239,45.43,75719.68,0.0,-0.88238,6e-05,14.94312]
[1776615485016,45.43,75713.08,0.0,-0.88275,6e-05,14.90788]
[1776615485772,45.43,75713.08,0.0,-0.88275,6e-05,14.90788]
[1776615485956,45.43,75713.08,0.0,-0.88275,6e-05,14.90788]
[1776615489044,45.43,75693.43,0.0,-0.88387,6e-05,14.8033]
[1776615490716,45.43,75693.43,0.0,-0.88387,6e-05,14.8033]
[1776615490938,45.43,75692.88,0.0,-0.8839,6e-05,14.80028]
[1776615491239,45.43,75692.15,0.0,-0.88394,6e-05,14.79642]
[1776615492066,45.43,75685.5,0.0,-0.88432,6e-05,14.76096]
[1776615494080,45.43,75683.86,0.0,-0.88441,6e-05,14.75241]
[1776615496292,45.43,75683.53,0.0,-0.88443,6e-05,14.75075]
[1776615496436,45.43,75683.53,0.0,-0.88443,6e-05,14.75075]
[1776615496480,45.43,75683.74,0.0,-0.88441,6e-05,14.75196]
[1776615499115,45.43,75676.32,0.0,-0.88483,6e-05,14.71273]
[1776615501129,45.43,75682.31,0.0,-0.88449,6e-05,14.74495]
[1776615503125,45.43,75683.78,0.0,-0.8844,6e-05,14.75289]
[1776615503198,45.43,75683.78,0.0,-0.8844,6e-05,14.75289]
[1776615509084,45.44,75685.7,0.0,-0.88429,6e-05,14.76368]
[1776615509203,45.44,75685.7,0.0,-0.88429,6e-05,14.76368]
[1776615509830,45.44,75685.42,0.0,-0.8843,6e-05,14.76227]
[1776615509937,45.44,75685.42,0.0,-0.8843,6e-05,14.76227]
[1776615510192,45.44,75685.88,0.0,-0.88428,6e-05,14.76481]
[1776615515227,45.44,75688.24,0.0,-0.88416,6e-05,14.77426]
[1776615521269,45.44,75683.33,0.0,-0.88444,6e-05,14.74854]
[1776615522277,45.44,75683.33,0.0,-0.88444,6e-05,14.74854]
[1776615522446,45.44,75683.33,0.0,-0.88444,6e-05,14.74854]
[1776615523283,45.44,75674.02,0.0,-0.88496,6e-05,14.69921]
[1776615524185,45.44,75674.02,0.0,-0.88496,6e-05,14.69921]
[1776615524446,45.44,75674.02,0.0,-0.88496,6e-05,14.69921]
[1776615525297,45.44,75667.02,0.0,-0.88535,6e-05,14.66235]
[1776615527311,45.44,75665.29,0.0,-0.88544,6e-05,14.65364]
[1776615529521,45.44,75662.63,0.0,-0.88559,6e-05,14.63975]
[1776615529692,45.44,75662.63,0.0,-0.88559,6e-05,14.63975]
[1776615531339,45.44,75645.28,0.0,-0.88656,6e-05,14.54783]
[1776615532346,45.44,75646.65,0.0,-0.88648,6e-05,14.55528]
[1776615534359,45.44,75651.31,0.0,-0.88622,6e-05,14.58037]
[1776615535319,45.44,75651.31,0.0,-0.88622,6e-05,14.58037]
[1776615535443,45.44,75651.31,0.0,-0.88622,6e-05,14.58037]
[1776615539587,45.44,75651.24,0.0,-0.88621,6e-05,14.58056]
[1776615539687,45.44,75651.24,0.0,-0.88621,6e-05,14.58056]
[1776615539788,45.44,75651.24,0.0,-0.88621,6e-05,14.58071]
[1776615543423,45.44,75657.86,0.0,-0.88583,6e-05,14.61642]
[1776615545437,45.44,75644.94,0.0,-0.88656,6e-05,14.54801]
[1776615546448,45.45,75647.22,0.0,-0.88643,6e-05,14.56026]
[1776615547451,45.45,75631.58,0.0,-0.8873,6e-05,14.4775]
[1776615548460,45.45,75632.38,0.0,-0.88725,6e-05,14.482]
[1776615548863,45.45,75632.38,0.0,-0.88725,6e-05,14.482]
[1776615548941,45.45,75632.38,0.0,-0.88725,6e-05,14.482]
[1776615554612,45.45,75631.6,0.0,-0.88728,6e-05,14.47907]
[1776615554692,45.45,75631.6,0.0,-0.88728,6e-05,14.47907]
[1776615557006,45.45,75637.51,0.0,-0.88694,6e-05,14.5111]
[1776615557189,45.45,75637.51,0.0,-0.88694,6e-05,14.5111]
[1776615557524,45.45,75636.5,0.0,-0.887,6e-05,14.50598]
[1776615561635,45.45,75635.35,0.0,-0.88705,6e-05,14.5006]
[1776615561692,45.45,75635.35,0.0,-0.88705,6e-05,14.5006]
[1776615565579,45.45,75643.07,0.0,-0.88661,6e-05,14.54266]
[1776615566136,45.45,75643.07,0.0,-0.88661,6e-05,14.54266]
[1776615566197,45.45,75643.07,0.0,-0.88661,6e-05,14.54266]
[1776615568601,45.46,75656.36,0.0,-0.88586,6e-05,14.61406]
[1776615568943,45.46,75656.36,0.0,-0.88586,6e-05,14.61406]
[1776615569205,45.46,75656.36,0.0,-0.88586,6e-05,14.61406]
[1776615569608,45.46,75664.83,0.0,-0.88538,6e-05,14.65927]
[1776615570616,45.46,75666.27,0.0,-0.8853,6e-05,14.66714]
[1776615572467,45.46,75666.52,0.0,-0.8853,6e-05,14.66519]
[1776615572694,45.46,75666.52,0.0,-0.8853,6e-05,14.66519]
[1776615574950,45.46,75667.37,0.0,-0.88525,6e-05,14.67032]
[1776615575194,45.46,75667.37,0.0,-0.88525,6e-05,14.67032]
[1776615575243,45.46,75667.37,0.0,-0.88525,6e-05,14.67052]
[1776615577664,45.46,75662.98,0.0,-0.88549,6e-05,14.64756]
[1776615578277,45.46,75662.98,0.0,-0.88549,6e-05,14.64756]
[1776615578456,45.46,75662.98,0.0,-0.88549,6e-05,14.64756]
[1776615578672,45.46,75658.36,0.0,-0.88575,6e-05,14.62325]
[1776615582029,45.46,75656.15,0.0,-0.88586,6e-05,14.6121]
[1776615582195,45.46,75656.15,0.0,-0.88586,6e-05,14.6121]
[1776615582700,45.46,75656.29,0.0,-0.88585,6e-05,14.61305]
[1776615584065,45.46,75656.45,0.0,-0.88584,6e-05,14.6141]
[1776615584192,45.46,75656.45,0.0,-0.88584,6e-05,14.6141]
[1776615589749,45.46,75656.96,0.0,-0.8858,6e-05,14.61802]
[1776615590113,45.46,75656.96,0.0,-0.8858,6e-05,14.61802]
[1776615590196,45.46,75656.96,0.0,-0.8858,6e-05,14.61802]
[1776615591960,45.47,75656.11,0.0,-0.88584,6e-05,14.6139]
[1776615592200,45.47,75656.11,0.0,-0.88584,6e-05,14.6139]
[1776615592770,45.47,75655.43,0.0,-0.88588,6e-05,14.61049]
[1776615594341,45.47,75653.97,0.0,-0.88596,6e-05,14.60295]
[1776615594786,45.47,75639.88,0.0,-0.88674,6e-05,14.52844]
[1776615595793,45.47,75635.63,0.0,-0.88698,6e-05,14.50625]
[1776615597819,45.47,75639.54,0.0,-0.88676,6e-05,14.52732]
[1776615600828,45.47,75646.93,0.0,-0.88633,6e-05,14.56731]
[1776615606872,45.47,75647.92,0.0,-0.88626,6e-05,14.57409]
[1776615610309,45.47,75647.99,0.0,-0.88625,6e-05,14.57488]
[1776615610438,45.47,75647.99,0.0,-0.88625,6e-05,14.57488]
[1776615610539,45.47,75647.99,0.0,-0.88625,6e-05,14.5751]
[1776615615934,45.48,75650.22,0.0,-0.88611,6e-05,14.58821]
[1776615617964,45.48,75652.63,0.0,-0.88597,6e-05,14.6012]
[1776615618187,45.48,75652.63,0.0,-0.88597,6e-05,14.6012]
[1776615620970,45.48,75663.41,0.0,-0.88536,6e-05,14.65924]
[1776615621977,45.48,75664.28,0.0,-0.88531,6e-05,14.66409]
[1776615626805,45.48,75660.5,0.0,-0.88552,6e-05,14.64432]
[1776615626937,45.48,75659.3,0.0,-0.88558,6e-05,14.63806]
[1776615627556,45.48,75659.06,0.0,-0.8856,6e-05,14.63691]
[1776615627987,45.48,75659.06,0.0,-0.8856,6e-05,14.63691]
[1776615628022,45.48,75651.21,0.0,-0.88604,6e-05,14.59538]
[1776615629029,45.48,75653.52,0.0,-0.8859,6e-05,14.60782]
[1776615630036,45.48,75648.06,0.0,-0.88621,6e-05,14.57903]
[1776615631042,45.48,75653.47,0.0,-0.88593,6e-05,14.60438]
[1776615632447,45.48,75653.47,0.0,-0.88593,6e-05,14.60438]
[1776615632688,45.48,75653.47,0.0,-0.88593,6e-05,14.60438]
[1776615632774,45.48,75654.92,0.0,-0.88584,6e-05,14.61226]
[1776615638092,45.48,75663.02,0.0,-0.88538,6e-05,14.65591]
[1776615638968,45.48,75663.02,0.0,-0.88538,6e-05,14.65591]
[1776615639192,45.48,75663.02,0.0,-0.88538,6e-05,14.65591]
[1776615641113,45.49,75651.61,0.0,-0.88601,6e-05,14.59601]
[1776615642120,45.49,75653.17,0.0,-0.88592,6e-05,14.6046]
[1776615644748,45.49,75653.54,0.0,-0.8859,6e-05,14.60686]
[1776615644781,45.49,75653.54,0.0,-0.8859,6e-05,14.60686]
[1776615644845,45.49,75651.64,0.0,-0.886,6e-05,14.59738]
[1776615644938,45.49,75651.64,0.0,-0.886,6e-05,14.59738]
[1776615650175,45.49,75648.1,0.0,-0.88618,6e-05,14.58019]
[1776615652880,45.49,75647.37,0.0,-0.88622,6e-05,14.57666]
[1776615652883,45.49,75647.37,0.0,-0.88622,6e-05,14.57666]
[1776615652910,45.49,75649.94,0.0,-0.88607,6e-05,14.59096]
[1776615652945,45.49,75649.94,0.0,-0.88607,6e-05,14.59096]
[1776615658232,45.5,75648.57,0.0,-0.88612,6e-05,14.58538]
[1776615660229,45.5,75649.66,0.0,-0.88606,6e-05,14.5915]
[1776615660233,45.5,75649.66,0.0,-0.88606,6e-05,14.5915]
[1776615660441,45.5,75649.66,0.0,-0.88606,6e-05,14.5915]
[1776615660537,45.5,75649.41,0.0,-0.88607,6e-05,14.59049]
[1776615662267,45.5,75655.79,0.0,-0.88571,6e-05,14.625]
[1776615665288,45.5,75659.25,0.0,-0.8855,6e-05,14.64413]
[1776615666203,45.5,75659.25,0.0,-0.8855,6e-05,14.64413]
[1776615666386,45.5,75659.25,0.0,-0.8855,6e-05,14.64413]
[1776615666435,45.5,75659.25,0.0,-0.8855,6e-05,14.64413]
[1776615666487,45.5,75659.33,0.0,-0.8855,6e-05,14.6448]
[1776615671786,45.5,75655.49,0.0,-0.8857,6e-05,14.62541]
[1776615671792,45.5,75655.49,0.0,-0.8857,6e-05,14.62541]
[1776615671887,45.5,75650.3,0.0,-0.88598,6e-05,14.59844]
[1776615677372,45.51,75641.11,0.0,-0.88648,6e-05,14.55108]
[1776615679472,45.51,75641.8,0.0,-0.88644,6e-05,14.5549]
[1776615679688,45.51,75641.8,0.0,-0.88644,6e-05,14.5549]
[1776615679923,45.51,75641.8,0.0,-0.88644,6e-05,14.5549]
[1776615679945,45.51,75641.8,0.0,-0.88644,6e-05,14.5549]
[1776615680393,45.51,75643.37,0.0,-0.88635,6e-05,14.56354]
[1776615685429,45.51,75639.66,0.0,-0.88655,6e-05,14.54469]
[1776615686436,45.51,75632.06,0.0,-0.88697,6e-05,14.50463]
[1776615690464,45.51,75627.28,0.0,-0.88723,6e-05,14.48027]
[1776615692478,45.51,75621.95,0.0,-0.88754,6e-05,14.44909]
[1776615693484,45.51,75615.07,0.0,-0.88792,6e-05,14.41301]
[1776615696507,45.52,75610.13,0.0,-0.88818,6e-05,14.38784]
[1776615697513,45.52,75617.92,0.0,-0.88775,6e-05,14.42932]
[1776615700552,45.52,75617.29,0.0,-0.88778,6e-05,14.42664]
[1776615700693,45.52,75617.29,0.0,-0.88778,6e-05,14.42664]
[1776615706576,45.52,75609.45,0.0,-0.88819,6e-05,14.38743]
[1776615708230,45.52,75608.12,0.0,-0.88826,6e-05,14.38074]
[1776615708274,45.52,75608.12,0.0,-0.88826,6e-05,14.38074]
[1776615708444,45.52,75608.12,0.0,-0.88826,6e-05,14.38074]
[1776615708589,45.52,75607.94,0.0,-0.88826,6e-05,14.38015]
[1776615713625,45.53,75617.98,0.0,-0.88769,6e-05,14.43497]
[1776615715897,45.53,75618.68,0.0,-0.88765,6e-05,14.43902]
[1776615715900,45.53,75618.68,0.0,-0.88765,6e-05,14.43902]
[1776615715943,45.53,75618.68,0.0,-0.88765,6e-05,14.43902]
[1776615715944,45.53,75618.71,0.0,-0.88764,6e-05,14.43973]
[1776615721681,45.53,75616.09,0.0,-0.88776,6e-05,14.42758]
[1776615723097,45.53,75616.65,0.0,-0.88773,6e-05,14.43083]
[1776615723145,45.53,75616.65,0.0,-0.88773,6e-05,14.43083]
[1776615723201,45.53,75616.65,0.0,-0.88773,6e-05,14.43083]
[1776615723695,45.53,75621.56,0.0,-0.88746,6e-05,14.45677]
[1776615725709,45.54,75615.84,0.0,-0.88777,6e-05,14.42733]
[1776615726716,45.54,75616.13,0.0,-0.88775,6e-05,14.42916]
[1776615727051,45.54,75616.13,0.0,-0.88775,6e-05,14.42916]
[1776615727190,45.54,75616.13,0.0,-0.88775,6e-05,14.42916]
[1776615727723,45.54,75615.59,0.0,-0.88777,6e-05,14.4266]
[1776615729737,45.54,75608.06,0.0,-0.88818,6e-05,14.38748]
[1776615732076,45.54,75607.59,0.0,-0.8882,6e-05,14.38572]
[1776615732186,45.54,75607.59,0.0,-0.8882,6e-05,14.38572]
[1776615732193,45.54,75607.59,0.0,-0.8882,6e-05,14.38572]
[1776615732439,45.54,75607.59,0.0,-0.8882,6e-05,14.38572]
[1776615732758,45.54,75605.99,0.0,-0.88829,6e-05,14.37763]
[1776615735779,45.54,75599.36,0.0,-0.88864,6e-05,14.34356]
[1776615737792,45.54,75594.51,0.0,-0.88891,5e-05,14.31845]
[1776615742828,45.55,75597.25,0.0,-0.88874,6e-05,14.33431]
[1776615745849,45.55,75591.37,0.0,-0.88906,5e-05,14.30401]
[1776615747863,45.55,75587.05,0.0,-0.88929,5e-05,14.28181]
[1776615748973,45.55,75587.05,0.0,-0.88929,5e-05,14.28181]
[1776615748986,45.55,75587.93,0.0,-0.88924,5e-05,14.28672]
[1776615749160,45.55,75587.93,0.0,-0.88924,5e-05,14.28672]
[1776615749197,45.55,75587.93,0.0,-0.88924,5e-05,14.28672]
[1776615750884,45.55,75595.93,0.0,-0.88879,6e-05,14.32937]
[1776615751891,45.55,75600.11,0.0,-0.88858,6e-05,14.34813]
[1776615752957,45.55,75600.11,0.0,-0.88858,6e-05,14.34813]
[1776615753009,45.55,75600.88,0.0,-0.88854,6e-05,14.35237]
[1776615753056,45.55,75600.88,0.0,-0.88854,6e-05,14.35237]
[1776615753200,45.55,75600.88,0.0,-0.88854,6e-05,14.35237]
[1776615758940,45.55,75609.38,0.0,-0.88806,6e-05,14.39821]
[1776615759946,45.55,75611.96,0.0,-0.88791,6e-05,14.41193]
[1776615761961,45.55,75621.78,0.0,-0.88737,6e-05,14.46392]
[1776615763655,45.55,75622.55,0.0,-0.88732,6e-05,14.468]
[1776615763701,45.55,75622.55,0.0,-0.88732,6e-05,14.468]
[1776615763717,45.55,75622.55,0.0,-0.88732,6e-05,14.468]
[1776615763942,45.55,75622.55,0.0,-0.88732,6e-05,14.468]
[1776615763975,45.55,75619.48,0.0,-0.88749,6e-05,14.4518]
[1776615764982,45.55,75608.63,0.0,-0.88809,6e-05,14.39457]
[1776615765990,45.55,75602.0,0.0,-0.88846,6e-05,14.35998]
[1776615766981,45.55,75602.0,0.0,-0.88846,6e-05,14.35998]
[1776615767031,45.55,75602.0,0.0,-0.88846,6e-05,14.35998]
[1776615767038,45.55,75600.92,0.0,-0.88851,6e-05,14.3547]
[1776615767196,45.55,75600.92,0.0,-0.88851,6e-05,14.3547]
[1776615769010,45.56,75596.91,0.0,-0.88872,6e-05,14.33441]
[1776615770018,45.56,75596.91,0.0,-0.88872,6e-05,14.33441]
[1776615770333,45.56,75598.25,0.0,-0.88864,6e-05,14.34184]
[1776615771024,45.56,75606.11,0.0,-0.88821,6e-05,14.38362]
[1776615772032,45.56,75607.02,0.0,-0.88815,6e-05,14.38872]
[1776615772247,45.56,75607.02,0.0,-0.88815,6e-05,14.38872]
[1776615777066,45.56,75602.19,0.0,-0.8884,6e-05,14.36473]
[1776615779779,45.56,75598.54,0.0,-0.8886,6e-05,14.34583]
[1776615779926,45.56,75598.54,0.0,-0.8886,6e-05,14.34583]
[1776615779941,45.56,75598.54,0.0,-0.8886,6e-05,14.34583]
[1776615780029,45.56,75596.71,0.0,-0.88869,6e-05,14.33693]
[1776615782102,45.57,75592.38,0.0,-0.88893,5e-05,14.31485]
[1776615784692,45.57,75591.02,0.0,-0.889,5e-05,14.30792]
[1776615784703,45.57,75591.02,0.0,-0.889,5e-05,14.30792]
[1776615784939,45.57,75591.02,0.0,-0.889,5e-05,14.30792]
[1776615785039,45.57,75590.54,0.0,-0.88901,5e-05,14.30623]
[1776615787137,45.57,75585.35,0.0,-0.88929,5e-05,14.2796]
[1776615790922,45.57,75584.66,0.0,-0.88932,5e-05,14.27654]
[1776615790942,45.57,75584.66,0.0,-0.88932,5e-05,14.27654]
[1776615791016,45.57,75584.66,0.0,-0.88932,5e-05,14.27654]
[1776615790969,45.57,75584.66,0.0,-0.88932,5e-05,14.27711]
[1776615791204,45.57,75584.66,0.0,-0.88932,5e-05,14.27711]
[1776615797207,45.57,75587.73,0.0,-0.88913,5e-05,14.29486]
[1776615798214,45.58,75593.89,0.0,-0.88879,6e-05,14.32754]
[1776615799638,45.58,75593.89,0.0,-0.88879,6e-05,14.32754]
[1776615799724,45.58,75593.89,0.0,-0.88879,6e-05,14.32754]
[1776615799817,45.58,75593.89,0.0,-0.88879,6e-05,14.32797]
[1776615800228,45.58,75607.04,0.0,-0.88806,6e-05,14.39724]
[1776615801235,45.58,75611.76,0.0,-0.8878,6e-05,14.42225]
[1776615802242,45.58,75615.98,0.0,-0.88756,6e-05,14.44471]
[1776615804450,45.58,75616.94,0.0,-0.88751,6e-05,14.44995]
[1776615804706,45.58,75616.94,0.0,-0.88751,6e-05,14.44995]
[1776615807277,45.58,75634.49,0.0,-0.88651,6e-05,14.54432]
[1776615808284,45.58,75644.37,0.0,-0.88596,6e-05,14.59695]
[1776615809291,45.58,75646.19,0.0,-0.88585,6e-05,14.60687]
[1776615814326,45.58,75647.55,0.0,-0.88579,6e-05,14.6118]
[1776615815874,45.58,75647.55,0.0,-0.88579,6e-05,14.6118]
[1776615815881,45.58,75647.55,0.0,-0.88579,6e-05,14.6118]
[1776615815940,45.58,75647.55,0.0,-0.88579,6e-05,14.6118]
[1776615815975,45.59,75647.58,0.0,-0.88578,6e-05,14.61245]
[1776615821375,45.59,75647.56,0.0,-0.88577,6e-05,14.6136]
[1776615827417,45.59,75649.67,0.0,-0.88563,6e-05,14.62628]
[1776615830934,45.59,75650.29,0.0,-0.88559,6e-05,14.63004]
[1776615830981,45.59,75650.29,0.0,-0.88559,6e-05,14.63004]
[1776615831082,45.59,75650.11,0.0,-0.8856,6e-05,14.62954]
[1776615831203,45.59,75650.11,0.0,-0.8856,6e-05,14.62954]
[1776615834468,45.59,75658.04,0.0,-0.88514,6e-05,14.67226]
[1776615835908,45.59,75658.04,0.0,-0.88514,6e-05,14.67226]
[1776615835949,45.59,75658.04,0.0,-0.88514,6e-05,14.67226]
[1776615836049,45.59,75659.38,0.0,-0.88507,6e-05,14.67969]
[1776615836215,45.59,75659.38,0.0,-0.88507,6e-05,14.67969]
[1776615836442,45.59,75659.38,0.0,-0.88507,6e-05,14.67969]
[1776615836482,45.59,75660.09,0.0,-0.88503,6e-05,14.68346]
[1776615841248,45.6,75656.41,0.0,-0.88523,6e-05,14.6646]
[1776615841449,45.6,75656.41,0.0,-0.88523,6e-05,14.6646]
[1776615844539,45.6,75662.39,0.0,-0.88488,6e-05,14.69704]
[1776615845546,45.6,75666.57,0.0,-0.88464,6e-05,14.71936]
[1776615847460,45.6,75666.47,0.0,-0.88465,6e-05,14.71893]
[1776615847515,45.6,75666.47,0.0,-0.88465,6e-05,14.71893]
[1776615847695,45.6,75666.47,0.0,-0.88465,6e-05,14.71893]
[1776615847791,45.6,75666.5,0.0,-0.88465,6e-05,14.7192]
[1776615853602,45.6,75667.35,0.0,-0.88459,6e-05,14.72436]
[1776615855362,45.6,75667.89,0.0,-0.88456,6e-05,14.72733]
[1776615855441,45.6,75667.89,0.0,-0.88456,6e-05,14.72733]
[1776615855473,45.6,75667.89,0.0,-0.88456,6e-05,14.72733]
[1776615855697,45.6,75667.89,0.0,-0.88456,6e-05,14.72733]
[1776615855795,45.6,75667.7,0.0,-0.88457,6e-05,14.72642]
[1776615861657,45.6,75668.11,0.0,-0.88454,6e-05,14.72915]
[1776615866694,45.6,75668.54,0.0,-0.88451,6e-05,14.73187]
[1776615867552,45.6,75668.54,0.0,-0.88451,6e-05,14.73187]
[1776615867692,45.6,75668.54,0.0,-0.88451,6e-05,14.73187]
[1776615871889,45.6,75671.64,0.0,-0.88433,6e-05,14.74862]
[1776615871944,45.6,75671.64,0.0,-0.88433,6e-05,14.74862]
[1776615872014,45.6,75671.64,0.0,-0.88433,6e-05,14.74862]
[1776615872038,45.6,75673.6,0.0,-0.88424,6e-05,14.75566]
[1776615872196,45.6,75673.6,0.0,-0.88424,6e-05,14.75566]
[1776615876916,45.6,75672.58,0.0,-0.8843,6e-05,14.75038]
[1776615876938,45.6,75672.58,0.0,-0.8843,6e-05,14.75038]
[1776615880567,45.6,75670.08,0.0,-0.88444,6e-05,14.73733]
[1776615880700,45.6,75670.08,0.0,-0.88444,6e-05,14.73733]
[1776615880716,45.6,75670.08,0.0,-0.88444,6e-05,14.73733]
[1776615880946,45.6,75670.08,0.0,-0.88444,6e-05,14.73733]
[1776615881034,45.6,75667.66,0.0,-0.88457,6e-05,14.72461]
[1776615883813,45.6,75675.3,0.0,-0.88414,6e-05,14.76534]
[1776615884357,45.6,75675.3,0.0,-0.88414,6e-05,14.76534]
[1776615884438,45.6,75675.3,0.0,-0.88414,6e-05,14.76534]
[1776615888777,45.6,75678.55,0.0,-0.88395,6e-05,14.78275]
[1776615888941,45.6,75678.55,0.0,-0.88395,6e-05,14.78275]
[1776615889043,45.6,75678.69,0.0,-0.88395,6e-05,14.78353]
[1776615889928,45.6,75678.69,0.0,-0.88395,6e-05,14.78353]
[1776615889939,45.6,75678.69,0.0,-0.88395,6e-05,14.78353]
[1776615890029,45.6,75674.15,0.0,-0.8842,6e-05,14.75941]
[1776615891869,45.61,75670.4,0.0,-0.88441,6e-05,14.73961]
[1776615896904,45.61,75669.26,0.0,-0.88447,6e-05,14.73395]
[1776615897911,45.61,75654.58,0.0,-0.8853,6e-05,14.65617]
[1776615898693,45.61,75654.58,0.0,-0.8853,6e-05,14.65617]
[1776615898939,45.61,75654.58,0.0,-0.8853,6e-05,14.65617]
[1776615898996,45.61,75654.28,0.0,-0.88531,6e-05,14.65479]
[1776615899520,45.61,75654.28,0.0,-0.88531,6e-05,14.65479]
[1776615899699,45.61,75654.28,0.0,-0.88531,6e-05,14.65479]
[1776615899925,45.61,75650.06,0.0,-0.88555,6e-05,14.63244]
[1776615900932,45.61,75657.89,0.0,-0.88511,6e-05,14.67438]
[1776615901806,45.61,75657.89,0.0,-0.88511,6e-05,14.67438]
[1776615901939,45.61,75657.89,0.0,-0.88511,6e-05,14.67438]
[1776615902009,45.61,75662.39,0.0,-0.88485,6e-05,14.69843]
[1776615906409,45.61,75659.62,0.0,-0.885,6e-05,14.68426]
[1776615906439,45.61,75659.62,0.0,-0.885,6e-05,14.68426]
[1776615906729,45.61,75659.62,0.0,-0.885,6e-05,14.68426]
[1776615906943,45.61,75659.62,0.0,-0.885,6e-05,14.68426]
[1776615906980,45.61,75659.87,0.0,-0.88498,6e-05,14.68575]
[1776615911038,45.61,75662.44,0.0,-0.88483,6e-05,14.69985]
[1776615911193,45.61,75662.44,0.0,-0.88483,6e-05,14.69985]
[1776615911139,45.61,75671.55,0.0,-0.88432,6e-05,14.74833]
[1776615912017,45.61,75672.46,0.0,-0.88427,6e-05,14.75323]
[1776615917051,45.61,75672.56,0.0,-0.88426,6e-05,14.75403]
[1776615918292,45.61,75673.43,0.0,-0.88421,6e-05,14.75871]
[1776615918438,45.61,75673.43,0.0,-0.88421,6e-05,14.75871]
[1776615918931,45.61,75673.43,0.0,-0.88421,6e-05,14.75871]
[1776615919193,45.61,75673.43,0.0,-0.88421,6e-05,14.75871]
[1776615919066,45.61,75673.58,0.0,-0.8842,6e-05,14.75955]
[1776615924102,45.61,75674.74,0.0,-0.88413,6e-05,14.76594]
[1776615927123,45.61,75679.38,0.0,-0.88387,6e-05,14.79067]
[1776615927271,45.61,75679.38,0.0,-0.88387,6e-05,14.79067]
[1776615927437,45.61,75679.38,0.0,-0.88387,6e-05,14.79067]
[1776615935179,45.61,75678.13,0.0,-0.88396,6e-05,14.78059]
[1776615937127,45.61,75678.27,0.0,-0.88395,6e-05,14.78135]
[1776615937201,45.61,75678.27,0.0,-0.88395,6e-05,14.78135]
[1776615937818,45.61,75678.77,0.0,-0.88393,6e-05,14.78403]
[1776615937943,45.61,75678.77,0.0,-0.88393,6e-05,14.78403]
[1776615938200,45.61,75678.93,0.0,-0.88392,6e-05,14.78489]
[1776615943841,45.61,75679.43,0.0,-0.88389,6e-05,14.78758]
[1776615943937,45.61,75679.43,0.0,-0.88389,6e-05,14.78758]
[1776615949278,45.61,75675.17,0.0,-0.88413,6e-05,14.76522]
[1776615951450,45.61,75675.26,0.0,-0.88412,6e-05,14.76574]
[1776615951689,45.61,75675.26,0.0,-0.88412,6e-05,14.76574]
[1776615952186,45.61,75675.26,0.0,-0.88412,6e-05,14.76574]
[1776615952441,45.61,75675.28,0.0,-0.88412,6e-05,14.7659]
[1776615952541,45.61,75675.41,0.0,-0.88411,6e-05,14.76663]
[1776615958341,45.61,75675.13,0.0,-0.88412,6e-05,14.7654]
[1776615963088,45.61,75675.57,0.0,-0.8841,6e-05,14.76787]
[1776615963189,45.61,75675.57,0.0,-0.8841,6e-05,14.76787]
[1776615966080,45.61,75679.24,0.0,-0.88389,6e-05,14.78749]
[1776615966197,45.61,75679.24,0.0,-0.88389,6e-05,14.78749]
[1776615966242,45.61,75689.7,0.0,-0.8833,6e-05,14.84305]
[1776615972261,45.61,75689.49,0.0,-0.88331,6e-05,14.84171]
[1776615971434,45.61,75694.01,0.0,-0.88305,6e-05,14.86595]
[1776615972475,45.61,75694.01,0.0,-0.88305,6e-05,14.86595]
[1776615972563,45.61,75697.96,0.0,-0.88282,6e-05,14.88713]
[1776615973451,45.61,75710.99,0.0,-0.88208,6e-05,14.95669]
[1776615974458,45.61,75717.46,0.0,-0.88171,6e-05,14.99123]
[1776615975471,45.61,75721.86,0.0,-0.88146,6e-05,15.01469]
[1776615978491,45.61,75728.78,0.0,-0.88106,6e-05,15.05148]
[1776615979497,45.61,75741.4,0.0,-0.88033,6e-05,15.11905]
[1776615980507,45.61,75747.01,0.0,-0.88001,6e-05,15.14907]
[1776615984765,45.61,75746.83,0.0,-0.88002,6e-05,15.14798]
[1776615984941,45.61,75746.83,0.0,-0.88002,6e-05,15.14798]
[1776615985043,45.61,75746.83,0.0,-0.88002,6e-05,15.14789]
[1776615986549,45.61,75736.44,0.0,-0.88062,6e-05,15.09225]
[1776615987556,45.61,75729.09,0.0,-0.88104,6e-05,15.053]
[1776615992441,45.61,75731.54,0.0,-0.88092,6e-05,15.06285]
[1776615992690,45.61,75731.54,0.0,-0.88092,6e-05,15.06285]
[1776615994605,45.62,75721.69,0.0,-0.88149,6e-05,15.01041]
[1776615995611,45.62,75722.58,0.0,-0.88143,6e-05,15.01526]
[1776615998432,45.62,75720.54,0.0,-0.88155,6e-05,15.00458]
[1776615998689,45.62,75720.54,0.0,-0.88155,6e-05,15.00458]
[1776615998790,45.62,75719.87,0.0,-0.88159,6e-05,15.00112]
[1776616001189,45.62,75719.84,0.0,-0.88159,6e-05,15.00108]
[1776616001443,45.62,75719.66,0.0,-0.88159,6e-05,15.00037]
[1776616002661,45.62,75728.38,0.0,-0.88109,6e-05,15.04704]
[1776616003668,45.62,75730.53,0.0,-0.88097,6e-05,15.05858]
[1776616004532,45.62,75730.53,0.0,-0.88097,6e-05,15.05858]
[1776616004693,45.62,75730.53,0.0,-0.88097,6e-05,15.05858]
[1776616004774,45.62,75732.09,0.0,-0.88088,6e-05,15.06695]
[1776616006098,45.62,75732.09,0.0,-0.88088,6e-05,15.06695]
[1776616006193,45.62,75732.09,0.0,-0.88088,6e-05,15.06695]
[1776616012730,45.62,75729.48,0.0,-0.88102,6e-05,15.05344]
[1776616014827,45.62,75729.14,0.0,-0.88104,6e-05,15.05166]
[1776616014941,45.62,75729.14,0.0,-0.88104,6e-05,15.05166]
[1776616015030,45.62,75729.4,0.0,-0.88103,6e-05,15.05314]
[1776616016217,45.62,75729.4,0.0,-0.88103,6e-05,15.05314]
[1776616016438,45.62,75729.4,0.0,-0.88103,6e-05,15.05319]
[1776616017765,45.62,75724.66,0.0,-0.8813,6e-05,15.02792]
[1776616021655,45.62,75724.85,0.0,-0.88128,6e-05,15.02919]
[1776616021693,45.62,75724.85,0.0,-0.88128,6e-05,15.02919]
[1776616021797,45.62,75727.07,0.0,-0.88116,6e-05,15.04112]
[1776616023138,45.62,75727.07,0.0,-0.88116,6e-05,15.04112]
[1776616023190,45.62,75727.07,0.0,-0.88116,6e-05,15.04112]
[1776616026834,45.62,75723.29,0.0,-0.88137,6e-05,15.02109]
[1776616028850,45.62,75715.4,0.0,-0.88182,6e-05,14.97901]
[1776616029881,45.62,75701.69,0.0,-0.88261,6e-05,14.90595]
[1776616030870,45.62,75703.19,0.0,-0.88252,6e-05,14.91385]
[1776616031889,45.62,75703.19,0.0,-0.88252,6e-05,14.91385]
[1776616031940,45.62,75703.19,0.0,-0.88252,6e-05,14.91385]
[1776616032040,45.62,75701.5,0.0,-0.88262,6e-05,14.90488]
[1776616034584,45.62,75700.24,0.0,-0.88269,6e-05,14.89818]
[1776616034688,45.62,75700.24,0.0,-0.88269,6e-05,14.89818]
[1776616036916,45.62,75696.65,0.0,-0.88289,6e-05,14.87914]
[1776616037925,45.62,75691.34,0.0,-0.8832,6e-05,14.85092]
[1776616038583,45.62,75691.34,0.0,-0.8832,6e-05,14.85092]
[1776616038696,45.62,75691.34,0.0,-0.8832,6e-05,14.85092]
[1776616038930,45.62,75690.47,0.0,-0.88324,6e-05,14.84633]
[1776616041951,45.62,75686.38,0.0,-0.88347,6e-05,14.82486]
[1776616044413,45.62,75683.92,0.0,-0.88361,6e-05,14.81169]
[1776616044439,45.62,75683.92,0.0,-0.88361,6e-05,14.81169]
[1776616044973,45.62,75688.22,0.0,-0.88337,6e-05,14.83453]
[1776616048454,45.62,75690.76,0.0,-0.88323,6e-05,14.84791]
[1776616048694,45.62,75690.76,0.0,-0.88323,6e-05,14.84791]
[1776616054307,45.62,75689.27,0.0,-0.88334,6e-05,14.83613]
[1776616054438,45.62,75687.47,0.0,-0.88344,6e-05,14.82643]
[1776616055044,45.62,75687.3,0.0,-0.88345,6e-05,14.82548]
[1776616056163,45.62,75687.3,0.0,-0.88345,6e-05,14.82548]
[1776616056191,45.62,75687.3,0.0,-0.88345,6e-05,14.82548]
[1776616059071,45.62,75683.33,0.0,-0.88368,6e-05,14.80419]
[1776616062537,45.62,75681.04,0.0,-0.88381,6e-05,14.79197]
[1776616062687,45.62,75681.04,0.0,-0.88381,6e-05,14.79197]
[1776616063099,45.62,75681.33,0.0,-0.88379,6e-05,14.7935]
[1776616063699,45.62,75681.33,0.0,-0.88379,6e-05,14.7935]
[1776616063937,45.62,75681.33,0.0,-0.88379,6e-05,14.7935]
[1776616069142,45.62,75681.05,0.0,-0.88381,6e-05,14.7919]
[1776616071934,45.62,75681.05,0.0,-0.88381,6e-05,14.7919]
[1776616072205,45.62,75681.05,0.0,-0.88381,6e-05,14.7919]
[1776616077167,45.62,75681.46,0.0,-0.88379,6e-05,14.79388]
[1776616077194,45.62,75681.46,0.0,-0.88379,6e-05,14.79388]
[1776616077269,45.62,75681.46,0.0,-0.88379,6e-05,14.79384]
[1776616082235,45.62,75670.74,0.0,-0.8844,6e-05,14.73669]
[1776616083078,45.62,75670.74,0.0,-0.8844,6e-05,14.73669]
[1776616083201,45.62,75670.74,0.0,-0.8844,6e-05,14.73669]
[1776616083242,45.62,75670.5,0.0,-0.88441,6e-05,14.73545]
[1776616085247,45.62,75670.43,0.0,-0.88442,6e-05,14.73512]
[1776616085442,45.62,75670.3,0.0,-0.88442,6e-05,14.73447]
[1776616088278,45.62,75663.69,0.0,-0.88479,6e-05,14.69959]
[1776616089285,45.62,75651.83,0.0,-0.88546,6e-05,14.63682]
[1776616090292,45.62,75652.01,0.0,-0.88545,6e-05,14.63795]
[1776616091514,45.62,75653.64,0.0,-0.88535,6e-05,14.64676]
[1776616091587,45.62,75653.64,0.0,-0.88535,6e-05,14.64676]
[1776616092306,45.62,75660.49,0.0,-0.88497,6e-05,14.68323]
[1776616093313,45.62,75655.47,0.0,-0.88525,6e-05,14.65673]
[1776616094509,45.62,75655.54,0.0,-0.88524,6e-05,14.65725]
[1776616094690,45.62,75655.54,0.0,-0.88524,6e-05,14.65725]
[1776616098650,45.62,75656.33,0.0,-0.88519,6e-05,14.66203]
[1776616098687,45.62,75656.33,0.0,-0.88519,6e-05,14.66203]
[1776616099355,45.62,75656.56,0.0,-0.88518,6e-05,14.66339]
[1776616104393,45.62,75656.43,0.0,-0.88518,6e-05,14.66293]
[1776616106685,45.62,75656.43,0.0,-0.88518,6e-05,14.66293]
[1776616106944,45.62,75656.43,0.0,-0.88518,6e-05,14.66293]
[1776616109829,45.62,75656.75,0.0,-0.88516,6e-05,14.66469]
[1776616109930,45.62,75631.32,0.0,-0.88659,6e-05,14.53014]
[1776616110432,45.62,75623.94,0.0,-0.887,6e-05,14.4912]
[1776616112446,45.62,75617.34,0.0,-0.88738,6e-05,14.45308]
[1776616113607,45.62,75617.34,0.0,-0.88738,6e-05,14.45308]
[1776616113683,45.62,75614.56,0.0,-0.88754,6e-05,14.43856]
[1776616119689,45.62,75614.58,0.0,-0.88753,6e-05,14.43881]
[1776616119790,45.62,75614.22,0.0,-0.88755,6e-05,14.4369]
[1776616120502,45.62,75599.59,0.0,-0.88836,6e-05,14.35983]
[1776616121509,45.62,75592.22,0.0,-0.88877,5e-05,14.32116]
[1776616123522,45.62,75597.51,0.0,-0.88847,6e-05,14.34932]
[1776616125537,45.62,75607.65,0.0,-0.88791,6e-05,14.40292]
[1776616127551,45.62,75608.55,0.0,-0.88786,6e-05,14.40775]
[1776616130037,45.62,75609.38,0.0,-0.88781,6e-05,14.41216]
[1776616130193,45.62,75609.38,0.0,-0.88781,6e-05,14.41216]
[1776616135608,45.62,75607.26,0.0,-0.88793,6e-05,14.40125]
[1776616138090,45.62,75606.9,0.0,-0.88795,6e-05,14.39941]
[1776616138200,45.62,75606.9,0.0,-0.88795,6e-05,14.39941]
[1776616139140,45.63,75608.09,0.0,-0.88788,6e-05,14.40578]
[1776616139187,45.63,75608.09,0.0,-0.88788,6e-05,14.40578]
[1776616139241,45.63,75608.3,0.0,-0.88787,6e-05,14.40694]
[1776616144039,45.63,75609.7,0.0,-0.88779,6e-05,14.41445]
[1776616144198,45.63,75609.7,0.0,-0.88779,6e-05,14.41445]
[1776616147692,45.63,75604.23,0.0,-0.88809,6e-05,14.38596]
[1776616149796,45.63,75604.15,0.0,-0.88809,6e-05,14.38562]
[1776616149941,45.63,75604.15,0.0,-0.88809,6e-05,14.38562]
[1776616150042,45.63,75604.15,0.0,-0.88809,6e-05,14.38571]
[1776616153088,45.63,75602.45,0.0,-0.88818,6e-05,14.37693]
[1776616153191,45.63,75602.45,0.0,-0.88818,6e-05,14.37693]
[1776616158950,45.63,75598.04,0.0,-0.88842,6e-05,14.35439]
[1776616159192,45.63,75598.04,0.0,-0.88842,6e-05,14.35439]
[1776616159616,45.63,75598.12,0.0,-0.88841,6e-05,14.35508]
[1776616159688,45.63,75598.12,0.0,-0.88841,6e-05,14.35508]
[1776616159778,45.63,75598.3,0.0,-0.8884,6e-05,14.35602]
[1776616164814,45.63,75598.44,0.0,-0.88839,6e-05,14.3574]
[1776616168842,45.63,75603.32,0.0,-0.88811,6e-05,14.38359]
[1776616170576,45.63,75605.53,0.0,-0.88799,6e-05,14.39531]
[1776616170691,45.63,75605.53,0.0,-0.88799,6e-05,14.39531]
[1776616175891,45.63,75606.15,0.0,-0.88797,6e-05,14.39554]
[1776616177264,45.63,75606.15,0.0,-0.88797,6e-05,14.39554]
[1776616177439,45.63,75606.15,0.0,-0.88797,6e-05,14.39554]
[1776616177880,45.63,75606.26,0.0,-0.88797,6e-05,14.39626]
[1776616177945,45.63,75606.26,0.0,-0.88797,6e-05,14.39626]
[1776616178040,45.63,75605.9,0.0,-0.88799,6e-05,14.39436]
[1776616183947,45.63,75602.83,0.0,-0.88815,6e-05,14.37868]
[1776616188801,45.63,75601.9,0.0,-0.8882,6e-05,14.37419]
[1776616188938,45.63,75601.9,0.0,-0.8882,6e-05,14.37419]
[1776616194018,45.64,75602.3,0.0,-0.88817,6e-05,14.37696]
[1776616199074,45.64,75602.27,0.0,-0.88816,6e-05,14.37722]
[1776616199191,45.64,75602.27,0.0,-0.88816,6e-05,14.37722]
[1776616199947,45.64,75602.27,0.0,-0.88816,6e-05,14.37743]
[1776616200193,45.64,75602.27,0.0,-0.88816,6e-05,14.37743]
[1776616200295,45.64,75602.31,0.0,-0.88816,6e-05,14.37774]
[1776616205100,45.64,75589.5,0.0,-0.88886,5e-05,14.31078]
[1776616206107,45.64,75580.27,0.0,-0.88937,5e-05,14.26241]
[1776616207114,45.64,75578.98,0.0,-0.88943,5e-05,14.25583]
[1776616208121,45.64,75578.45,0.0,-0.88946,5e-05,14.25331]
[1776616208930,45.64,75578.45,0.0,-0.88946,5e-05,14.25331]
[1776616208935,45.64,75578.45,0.0,-0.88946,5e-05,14.25331]
[1776616211294,45.64,75555.38,0.0,-0.89071,5e-05,14.13325]
[1776616213174,45.64,75561.49,0.0,-0.89037,5e-05,14.16597]
[1776616216199,45.65,75574.59,0.0,-0.88964,5e-05,14.23586]
[1776616218213,45.65,75580.24,0.0,-0.88932,5e-05,14.26619]
[1776616220227,45.65,75593.2,0.0,-0.88861,6e-05,14.33481]
[1776616221234,45.65,75595.83,0.0,-0.88846,6e-05,14.34903]
[1776616224255,45.65,75603.75,0.0,-0.88802,6e-05,14.39109]
[1776616226269,45.65,75601.52,0.0,-0.88814,6e-05,14.37949]
[1776616226884,45.65,75601.52,0.0,-0.88814,6e-05,14.37949]
[1776616226939,45.65,75601.52,0.0,-0.88814,6e-05,14.37949]
[1776616229215,45.65,75601.76,0.0,-0.88812,6e-05,14.38093]
[1776616229434,45.65,75601.76,0.0,-0.88812,6e-05,14.38093]
[1776616229486,45.65,75601.64,0.0,-0.88813,6e-05,14.38039]
[1776616235332,45.65,75601.46,0.0,-0.88816,6e-05,14.37657]
[1776616240367,45.65,75606.02,0.0,-0.8879,6e-05,14.40109]
[1776616241936,45.65,75607.1,0.0,-0.88784,6e-05,14.40686]
[1776616242194,45.65,75607.1,0.0,-0.88784,6e-05,14.40686]
[1776616243391,45.65,75615.22,0.0,-0.88739,6e-05,14.44978]
[1776616244398,45.65,75593.37,0.0,-0.88859,6e-05,14.33479]
[1776616245405,45.65,75592.73,0.0,-0.88863,6e-05,14.33161]
[1776616246215,45.65,75592.73,0.0,-0.88863,6e-05,14.33161]
[1776616246440,45.65,75592.73,0.0,-0.88863,6e-05,14.33161]
[1776616248426,45.65,75597.51,0.0,-0.88836,6e-05,14.35729]
[1776616249508,45.65,75597.51,0.0,-0.88836,6e-05,14.35729]
[1776616249433,45.65,75603.53,0.0,-0.88802,6e-05,14.38911]
[1776616249695,45.65,75603.53,0.0,-0.88802,6e-05,14.38911]
[1776616250566,45.65,75603.9,0.0,-0.888,6e-05,14.39116]
[1776616250687,45.65,75603.9,0.0,-0.888,6e-05,14.39116]
[1776616251452,45.66,75607.27,0.0,-0.88781,6e-05,14.40901]
[1776616256482,45.66,75609.12,0.0,-0.8877,6e-05,14.41937]
[1776616257809,45.66,75609.35,0.0,-0.88769,6e-05,14.42089]
[1776616257938,45.66,75609.35,0.0,-0.88769,6e-05,14.42089]
[1776616266555,45.66,75609.35,0.0,-0.88766,6e-05,14.4236]
[1776616267255,45.66,75609.35,0.0,-0.88766,6e-05,14.4236]
[1776616267443,45.66,75609.35,0.0,-0.88766,6e-05,14.4236]
[1776616269576,45.66,75618.51,0.0,-0.88714,6e-05,14.47273]
[1776616270639,45.66,75618.51,0.0,-0.88714,6e-05,14.47273]
[1776616270690,45.66,75618.51,0.0,-0.88714,6e-05,14.47273]
[1776616272597,45.67,75606.59,0.0,-0.88779,6e-05,14.41065]
[1776616273704,45.67,75606.59,0.0,-0.88779,6e-05,14.41065]
[1776616273937,45.67,75606.59,0.0,-0.88779,6e-05,14.41065]
[1776616274038,45.67,75602.49,0.0,-0.88802,6e-05,14.3894]
[1776616276826,45.67,75600.04,0.0,-0.88815,6e-05,14.37716]
[1776616276937,45.67,75600.04,0.0,-0.88815,6e-05,14.37716]
[1776616277035,45.67,75599.96,0.0,-0.88815,6e-05,14.37707]
[1776616282672,45.67,75604.63,0.0,-0.88787,6e-05,14.40342]
[1776616283724,45.67,75604.63,0.0,-0.88787,6e-05,14.40342]
[1776616283936,45.67,75604.63,0.0,-0.88787,6e-05,14.40342]
[1776616285693,45.67,75615.33,0.0,-0.88727,6e-05,14.46062]
[1776616287713,45.67,75617.8,0.0,-0.88713,6e-05,14.47388]
[1776616287936,45.67,75617.8,0.0,-0.88713,6e-05,14.47388]
[1776616288038,45.68,75618.38,0.0,-0.88709,6e-05,14.47717]
[1776616289692,45.68,75615.09,0.0,-0.88727,6e-05,14.46006]
[1776616289887,45.68,75615.09,0.0,-0.88727,6e-05,14.46006]
[1776616289978,45.68,75615.09,0.0,-0.88727,6e-05,14.46006]
[1776616290735,45.68,75632.08,0.0,-0.88632,6e-05,14.55036]
[1776616291742,45.68,75632.02,0.0,-0.88634,6e-05,14.54689]
[1776616297784,45.68,75630.53,0.0,-0.88641,6e-05,14.541]
[1776616298791,45.68,75625.24,0.0,-0.8867,6e-05,14.51341]
[1776616300278,45.68,75625.24,0.0,-0.8867,6e-05,14.51341]
[1776616300435,45.68,75625.24,0.0,-0.8867,6e-05,14.51341]
[1776616303198,45.68,75625.53,0.0,-0.88667,6e-05,14.51565]
[1776616303435,45.68,75625.53,0.0,-0.88667,6e-05,14.51565]
[1776616303537,45.69,75631.3,0.0,-0.88634,6e-05,14.54699]
[1776616305747,45.69,75631.61,0.0,-0.88632,6e-05,14.54887]
[1776616305936,45.69,75631.61,0.0,-0.88632,6e-05,14.54887]
[1776616308861,45.69,75637.43,0.0,-0.88599,6e-05,14.58053]
[1776616313292,45.69,75637.93,0.0,-0.88595,6e-05,14.58391]
[1776616313437,45.69,75637.93,0.0,-0.88595,6e-05,14.58391]
[1776616314751,45.69,75638.62,0.0,-0.88591,6e-05,14.58803]
[1776616314942,45.69,75638.62,0.0,-0.88591,6e-05,14.58803]
[1776616315026,45.69,75639.73,0.0,-0.88584,6e-05,14.59413]
[1776616318246,45.69,75638.41,0.0,-0.88591,6e-05,14.5876]
[1776616318440,45.69,75638.41,0.0,-0.88591,6e-05,14.5876]
[1776616318515,45.69,75631.3,0.0,-0.8863,6e-05,14.55044]
[1776616322157,45.69,75628.06,0.0,-0.88648,6e-05,14.53368]
[1776616322195,45.69,75628.06,0.0,-0.88648,6e-05,14.53368]
[1776616322432,45.69,75628.06,0.0,-0.88648,6e-05,14.53368]
[1776616322534,45.69,75628.6,0.0,-0.88645,6e-05,14.53687]
[1776616322699,45.69,75628.6,0.0,-0.88645,6e-05,14.53687]
[1776616329003,45.7,75624.42,0.0,-0.88667,6e-05,14.51598]
[1776616334400,45.7,75623.23,0.0,-0.88673,6e-05,14.51033]
[1776616334437,45.7,75623.23,0.0,-0.88673,6e-05,14.51033]
[1776616337272,45.7,75622.29,0.0,-0.88677,6e-05,14.50573]
[1776616337436,45.7,75622.29,0.0,-0.88677,6e-05,14.50573]
[1776616337537,45.7,75623.6,0.0,-0.8867,6e-05,14.51288]
[1776616342095,45.7,75613.34,0.0,-0.88726,6e-05,14.45925]
[1776616342839,45.7,75613.34,0.0,-0.88726,6e-05,14.45925]
[1776616342936,45.7,75613.34,0.0,-0.88726,6e-05,14.45925]
[1776616343101,45.7,75610.59,0.0,-0.88741,6e-05,14.44492]
[1776616348603,45.7,75608.3,0.0,-0.88753,6e-05,14.43353]
[1776616348137,45.7,75616.77,0.0,-0.88706,6e-05,14.47832]
[1776616348708,45.7,75616.77,0.0,-0.88706,6e-05,14.47832]
[1776616349145,45.7,75619.79,0.0,-0.88689,6e-05,14.49436]
[1776616351612,45.7,75623.49,0.0,-0.88669,6e-05,14.51396]
[1776616351630,45.7,75620.56,0.0,-0.88687,6e-05,14.49517]
[1776616351687,45.7,75620.56,0.0,-0.88687,6e-05,14.49517]
[1776616358630,45.7,75620.28,0.0,-0.88688,6e-05,14.49404]
[1776616358691,45.7,75620.28,0.0,-0.88688,6e-05,14.49404]
[1776616359214,45.7,75613.03,0.0,-0.88728,6e-05,14.4561]
[1776616361630,45.7,75612.94,0.0,-0.88729,6e-05,14.45572]
[1776616361692,45.7,75612.94,0.0,-0.88729,6e-05,14.45572]
[1776616361654,45.71,75612.26,0.0,-0.88732,6e-05,14.45241]
[1776616362610,45.71,75612.26,0.0,-0.88732,6e-05,14.45241]
[1776616368455,45.71,75609.09,0.0,-0.88749,6e-05,14.4365]
[1776616368516,45.71,75619.58,0.0,-0.8869,6e-05,14.49209]
[1776616370291,45.71,75624.93,0.0,-0.8866,6e-05,14.52038]
[1776616372342,45.71,75624.73,0.0,-0.88662,6e-05,14.51938]
[1776616372434,45.71,75624.73,0.0,-0.88662,6e-05,14.51938]
[1776616372443,45.71,75625.97,0.0,-0.88655,6e-05,14.526]
[1776616378347,45.71,75627.46,0.0,-0.88646,6e-05,14.53401]
[1776616380361,45.71,75632.16,0.0,-0.8862,6e-05,14.55885]
[1776616382375,45.71,75641.03,0.0,-0.8857,6e-05,14.60625]
[1776616384389,45.71,75647.98,0.0,-0.88531,6e-05,14.64315]
[1776616389424,45.71,75642.71,0.0,-0.88559,6e-05,14.61586]
[1776616393452,45.71,75649.56,0.0,-0.88521,6e-05,14.65242]
[1776616394459,45.71,75656.58,0.0,-0.88481,6e-05,14.68968]
[1776616397482,45.71,75662.1,0.0,-0.8845,6e-05,14.7191]
[1776616400503,45.71,75667.12,0.0,-0.88421,6e-05,14.74574]
[1776616401921,45.71,75669.48,0.0,-0.88408,6e-05,14.75825]
[1776616403699,45.71,75669.87,0.0,-0.88406,6e-05,14.76029]
[1776616407368,45.71,75668.6,0.0,-0.88413,6e-05,14.75354]
[1776616407435,45.71,75668.6,0.0,-0.88413,6e-05,14.75354]
[1776616407551,45.71,75668.17,0.0,-0.88416,6e-05,14.75126]
[1776616412587,45.71,75667.86,0.0,-0.8842,6e-05,14.74618]
[1776616415414,45.71,75667.89,0.0,-0.88419,6e-05,14.74636]
[1776616415436,45.71,75667.89,0.0,-0.88419,6e-05,14.74636]
[1776616420634,45.71,75665.95,0.0,-0.8843,6e-05,14.73625]
[1776616420674,45.71,75665.95,0.0,-0.8843,6e-05,14.73625]
[1776616420690,45.71,75665.95,0.0,-0.8843,6e-05,14.73625]
[1776616420734,45.71,75665.86,0.0,-0.88431,6e-05,14.73581]
[1776616424676,45.71,75670.6,0.0,-0.88404,6e-05,14.76108]
[1776616429711,45.71,75670.55,0.0,-0.88404,6e-05,14.76091]
[1776616430584,45.71,75670.55,0.0,-0.88404,6e-05,14.76091]
[1776616430590,45.71,75670.55,0.0,-0.88404,6e-05,14.76091]
[1776616430686,45.71,75670.55,0.0,-0.88404,6e-05,14.76091]
[1776616430764,45.71,75670.55,0.0,-0.88404,6e-05,14.76093]
[1776616432731,45.71,75678.26,0.0,-0.8836,6e-05,14.80186]
[1776616434354,45.71,75678.71,0.0,-0.88358,6e-05,14.80421]
[1776616434403,45.71,75678.71,0.0,-0.88358,6e-05,14.80421]
[1776616434438,45.71,75678.71,0.0,-0.88358,6e-05,14.80421]
[1776616434746,45.71,75678.74,0.0,-0.88358,6e-05,14.80433]
[1776616439781,45.71,75676.41,0.0,-0.88371,6e-05,14.79177]
[1776616444470,45.71,75679.49,0.0,-0.88354,6e-05,14.80801]
[1776616444516,45.71,75679.49,0.0,-0.88354,6e-05,14.80801]
[1776616444688,45.71,75679.49,0.0,-0.88354,6e-05,14.80801]
[1776616444789,45.71,75676.68,0.0,-0.8837,6e-05,14.79302]
[1776616450859,45.71,75675.63,0.0,-0.88376,6e-05,14.78733]
[1776616453887,45.71,75685.38,0.0,-0.88321,6e-05,14.83903]
[1776616454892,45.71,75689.92,0.0,-0.88295,6e-05,14.86305]
[1776616457834,45.71,75690.07,0.0,-0.88294,6e-05,14.86361]
[1776616457937,45.71,75690.07,0.0,-0.88294,6e-05,14.86361]
[1776616457955,45.71,75690.07,0.0,-0.88294,6e-05,14.86361]
[1776616458190,45.71,75690.07,0.0,-0.88294,6e-05,14.86361]
[1776616458211,45.71,75690.21,0.0,-0.88294,6e-05,14.86423]
[1776616459928,45.71,75695.75,0.0,-0.88262,6e-05,14.89388]
[1776616461988,45.71,75695.68,0.0,-0.88262,6e-05,14.89358]
[1776616462194,45.71,75695.68,0.0,-0.88262,6e-05,14.89358]
[1776616463957,45.71,75701.96,0.0,-0.88226,6e-05,14.92719]
[1776616465971,45.71,75704.61,0.0,-0.88211,6e-05,14.94125]
[1776616466978,45.71,75709.72,0.0,-0.88182,6e-05,14.96842]
[1776616468992,45.71,75719.99,0.0,-0.88123,6e-05,15.02296]
[1776616471005,45.71,75723.43,0.0,-0.88106,6e-05,15.03747]
[1776616476412,45.71,75726.62,0.0,-0.88088,6e-05,15.05377]
[1776616476437,45.71,75726.62,0.0,-0.88088,6e-05,15.05377]
[1776616476895,45.71,75727.04,0.0,-0.88086,6e-05,15.05569]
[1776616476940,45.71,75727.04,0.0,-0.88086,6e-05,15.05569]
[1776616477048,45.71,75726.84,0.0,-0.88088,6e-05,15.05462]
[1776616480933,45.71,75724.93,0.0,-0.88099,6e-05,15.04395]
[1776616481192,45.71,75724.93,0.0,-0.88099,6e-05,15.04395]
[1776616487120,45.71,75722.7,0.0,-0.88113,6e-05,15.03117]
[1776616488129,45.71,75711.63,0.0,-0.88177,6e-05,14.97202]
[1776616489135,45.71,75708.23,0.0,-0.88196,6e-05,14.95383]
[1776616490667,45.71,75708.23,0.0,-0.88196,6e-05,14.95383]
[1776616490689,45.71,75708.23,0.0,-0.88196,6e-05,14.95383]
[1776616490976,45.71,75705.63,0.0,-0.88211,6e-05,14.9399]
[1776616491192,45.71,75705.63,0.0,-0.88211,6e-05,14.9399]
[1776616491294,45.71,75705.37,0.0,-0.88213,6e-05,14.93851]
[1776616498198,45.7,75703.7,0.0,-0.88222,6e-05,14.92942]
[1776616503233,45.7,75707.78,0.0,-0.88199,6e-05,14.95098]
[1776616505811,45.7,75707.96,0.0,-0.88198,6e-05,14.95187]
[1776616505936,45.7,75707.98,0.0,-0.88198,6e-05,14.95191]
[1776616509275,45.7,75718.74,0.0,-0.88137,6e-05,15.00894]
[1776616510282,45.7,75718.88,0.0,-0.88136,6e-05,15.00955]
[1776616513604,45.7,75719.5,0.0,-0.88133,6e-05,15.01256]
[1776616513698,45.7,75719.5,0.0,-0.88133,6e-05,15.01256]
[1776616513896,45.7,75719.43,0.0,-0.88134,6e-05,15.01189]
[1776616513939,45.7,75719.43,0.0,-0.88134,6e-05,15.01189]
[1776616514310,45.7,75719.62,0.0,-0.88133,6e-05,15.0129]
[1776616517331,45.7,75723.76,0.0,-0.88109,6e-05,15.03451]
[1776616518100,45.7,75723.76,0.0,-0.88109,6e-05,15.03451]
[1776616518201,45.7,75723.76,0.0,-0.88109,6e-05,15.03451]
[1776616521359,45.7,75716.36,0.0,-0.88153,6e-05,14.99433]
[1776616522885,45.7,75716.47,0.0,-0.88152,6e-05,14.99473]
[1776616522941,45.7,75716.47,0.0,-0.88152,6e-05,14.99473]
[1776616523527,45.7,75716.47,0.0,-0.88152,6e-05,14.99473]
[1776616523691,45.7,75716.47,0.0,-0.88152,6e-05,14.99473]
[1776616523792,45.7,75716.54,0.0,-0.88152,6e-05,14.99485]
[1776616529415,45.7,75716.73,0.0,-0.88152,6e-05,14.99523]
[1776616534303,45.7,75712.46,0.0,-0.88179,6e-05,14.96849]
[1776616534439,45.7,75712.46,0.0,-0.88179,6e-05,14.96849]
[1776616539485,45.7,75711.82,0.0,-0.88183,6e-05,14.96458]
[1776616541794,45.7,75711.37,0.0,-0.88186,6e-05,14.9621]
[1776616541939,45.69,75711.15,0.0,-0.88187,6e-05,14.96084]
[1776616542272,45.69,75711.15,0.0,-0.88187,6e-05,14.96084]
[1776616542439,45.69,75711.15,0.0,-0.88187,6e-05,14.96084]
[1776616542506,45.69,75711.29,0.0,-0.88187,6e-05,14.96151]
[1776616547541,45.69,75687.14,0.0,-0.88325,6e-05,14.83269]
[1776616549559,45.69,75682.97,0.0,-0.88349,6e-05,14.81038]
[1776616552580,45.69,75677.73,0.0,-0.88379,6e-05,14.78237]
[1776616554197,45.69,75678.79,0.0,-0.88373,6e-05,14.78793]
[1776616554445,45.69,75678.79,0.0,-0.88373,6e-05,14.78793]
[1776616557615,45.69,75674.05,0.0,-0.884,6e-05,14.76266]
[1776616559171,45.69,75674.15,0.0,-0.88399,6e-05,14.76319]
[1776616559198,45.69,75674.15,0.0,-0.88399,6e-05,14.76319]
[1776616559398,45.69,75674.15,0.0,-0.88399,6e-05,14.76319]
[1776616559440,45.69,75674.15,0.0,-0.88399,6e-05,14.76319]
[1776616559629,45.69,75672.41,0.0,-0.88409,6e-05,14.75397]
[1776616564664,45.69,75672.12,0.0,-0.8841,6e-05,14.75253]
[1776616566678,45.69,75679.52,0.0,-0.88368,6e-05,14.79184]
[1776616567685,45.69,75679.22,0.0,-0.8837,6e-05,14.79021]
[1776616568692,45.69,75672.2,0.0,-0.8841,6e-05,14.75294]
[1776616568937,45.69,75672.2,0.0,-0.8841,6e-05,14.75294]
[1776616569190,45.69,75672.2,0.0,-0.8841,6e-05,14.75294]
[1776616574734,45.69,75671.23,0.0,-0.88415,6e-05,14.74795]
[1776616575498,45.69,75671.23,0.0,-0.88415,6e-05,14.74795]
[1776616575631,45.69,75671.23,0.0,-0.88415,6e-05,14.74795]
[1776616575693,45.69,75671.23,0.0,-0.88415,6e-05,14.74795]
[1776616575741,45.69,75671.05,0.0,-0.88416,6e-05,14.74702]
[1776616580776,45.69,75670.1,0.0,-0.88421,6e-05,14.74212]
[1776616583797,45.69,75675.11,0.0,-0.88393,6e-05,14.76878]
[1776616585944,45.69,75673.37,0.0,-0.88403,6e-05,14.75954]
[1776616586190,45.69,75673.37,0.0,-0.88403,6e-05,14.75954]
[1776616586315,45.69,75673.37,0.0,-0.88403,6e-05,14.75954]
[1776616586438,45.69,75673.37,0.0,-0.88403,6e-05,14.75954]
[1776616586818,45.69,75673.49,0.0,-0.88402,6e-05,14.76018]
[1776616590849,45.69,75664.23,0.0,-0.88454,6e-05,14.71114]
[1776616592863,45.69,75659.05,0.0,-0.88486,6e-05,14.6804]
[1776616593385,45.69,75659.05,0.0,-0.88486,6e-05,14.6804]
[1776616593437,45.69,75659.05,0.0,-0.88486,6e-05,14.6804]
[1776616594885,45.69,75650.32,0.0,-0.88535,6e-05,14.63426]
[1776616597682,45.69,75650.05,0.0,-0.88536,6e-05,14.63281]
[1776616597941,45.69,75650.05,0.0,-0.88536,6e-05,14.63281]
[1776616598302,45.69,75650.18,0.0,-0.88536,6e-05,14.63348]
[1776616598438,45.69,75650.18,0.0,-0.88536,6e-05,14.63348]
[1776616598913,45.69,75650.48,0.0,-0.88534,6e-05,14.63506]
[1776616603947,45.69,75649.93,0.0,-0.88537,6e-05,14.63207]
[1776616606331,45.69,75649.08,0.0,-0.88542,6e-05,14.62756]
[1776616606446,45.69,75649.08,0.0,-0.88542,6e-05,14.62756]
[1776616612412,45.69,75651.39,0.0,-0.88529,6e-05,14.63969]
[1776616614707,45.69,75651.43,0.0,-0.88529,6e-05,14.63985]
[1776616614940,45.69,75651.43,0.0,-0.88529,6e-05,14.63985]
[1776616615163,45.69,75651.43,0.0,-0.88529,6e-05,14.63979]
[1776616615199,45.69,75651.43,0.0,-0.88529,6e-05,14.63979]
[1776616616040,45.69,75651.36,0.0,-0.88529,6e-05,14.63939]
[1776616621075,45.69,75650.58,0.0,-0.88533,6e-05,14.63559]
[1776616625535,45.69,75646.94,0.0,-0.88553,6e-05,14.6166]
[1776616625695,45.69,75646.94,0.0,-0.88553,6e-05,14.6166]
[1776616632803,45.7,75647.65,0.0,-0.88549,6e-05,14.6204]
[1776616632939,45.7,75647.65,0.0,-0.88549,6e-05,14.6204]
[1776616633894,45.7,75650.61,0.0,-0.88533,6e-05,14.63606]
[1776616633936,45.7,75650.61,0.0,-0.88533,6e-05,14.63606]
[1776616633159,45.7,75657.63,0.0,-0.88493,6e-05,14.67321]
[1776616634165,45.7,75661.92,0.0,-0.88469,6e-05,14.69599]
[1776616636899,45.7,75662.03,0.0,-0.88468,6e-05,14.6966]
[1776616636941,45.7,75662.03,0.0,-0.88468,6e-05,14.6966]
[1776616636180,45.7,75657.88,0.0,-0.88492,6e-05,14.67453]
[1776616640419,45.69,75655.78,0.0,-0.88504,6e-05,14.66323]
[1776616640437,45.69,75655.78,0.0,-0.88504,6e-05,14.66323]
[1776616640554,45.69,75655.78,0.0,-0.88504,6e-05,14.66323]
[1776616640689,45.69,75655.78,0.0,-0.88504,6e-05,14.66323]
[1776616640791,45.69,75658.78,0.0,-0.88487,6e-05,14.67899]
[1776616644482,45.69,75658.6,0.0,-0.88488,6e-05,14.67796]
[1776616644697,45.69,75658.6,0.0,-0.88488,6e-05,14.67796]
[1776616645243,45.69,75666.32,0.0,-0.88445,6e-05,14.71862]
[1776616646807,45.69,75666.32,0.0,-0.88445,6e-05,14.71862]
[1776616646951,45.69,75666.32,0.0,-0.88445,6e-05,14.71862]
[1776616647085,45.69,75668.8,0.0,-0.88431,6e-05,14.7319]
[1776616647199,45.69,75668.8,0.0,-0.88431,6e-05,14.7319]
[1776616648264,45.69,75671.0,0.0,-0.88418,6e-05,14.74362]
[1776616653298,45.69,75670.04,0.0,-0.88426,6e-05,14.73535]
[1776616657848,45.7,75666.72,0.0,-0.88444,6e-05,14.71801]
[1776616657941,45.7,75666.72,0.0,-0.88444,6e-05,14.71801]
[1776616663369,45.7,75666.51,0.0,-0.88445,6e-05,14.71733]
[1776616667864,45.7,75669.43,0.0,-0.88428,6e-05,14.73287]
[1776616667940,45.7,75669.43,0.0,-0.88428,6e-05,14.73287]
[1776616668463,45.7,75669.82,0.0,-0.88426,6e-05,14.73496]
[1776616668695,45.7,75669.82,0.0,-0.88426,6e-05,14.73496]
[1776616668758,45.7,75669.71,0.0,-0.88427,6e-05,14.73439]
[1776616674858,45.7,75668.18,0.0,-0.88435,6e-05,14.72631]
[1776616674940,45.7,75668.18,0.0,-0.88435,6e-05,14.72631]
[1776616683508,45.7,75667.42,0.0,-0.88439,6e-05,14.72256]
[1776616687306,45.7,75667.42,0.0,-0.88439,6e-05,14.72262]
[1776616687439,45.7,75667.42,0.0,-0.88439,6e-05,14.72262]
[1776616688247,45.7,75666.65,0.0,-0.88444,6e-05,14.71855]
[1776616688441,45.7,75666.65,0.0,-0.88444,6e-05,14.71855]
[1776616688544,45.7,75666.86,0.0,-0.88442,6e-05,14.71969]
[1776616693579,45.7,75667.49,0.0,-0.88439,6e-05,14.7231]
[1776616694432,45.7,75667.49,0.0,-0.88439,6e-05,14.7231]
[1776616694698,45.7,75667.49,0.0,-0.88439,6e-05,14.7231]
[1776616698742,45.7,75670.11,0.0,-0.88424,6e-05,14.73699]
[1776616698943,45.7,75670.11,0.0,-0.88424,6e-05,14.73699]
[1776616698987,45.7,75670.2,0.0,-0.88423,6e-05,14.73765]
[1776616701692,45.7,75671.69,0.0,-0.88415,6e-05,14.74555]
[1776616701935,45.7,75671.69,0.0,-0.88415,6e-05,14.74555]
[1776616707573,45.7,75675.22,0.0,-0.88395,6e-05,14.76454]
[1776616707698,45.7,75675.22,0.0,-0.88395,6e-05,14.76454]
[1776616707718,45.7,75675.22,0.0,-0.88395,6e-05,14.76454]
[1776616707940,45.7,75675.22,0.0,-0.88395,6e-05,14.76454]
[1776616708041,45.7,75675.39,0.0,-0.88394,6e-05,14.76547]
[1776616709691,45.7,75664.94,0.0,-0.88453,6e-05,14.7101]
[1776616710630,45.7,75664.94,0.0,-0.88453,6e-05,14.7101]
[1776616710689,45.7,75664.94,0.0,-0.88453,6e-05,14.7101]
[1776616710698,45.7,75660.2,0.0,-0.88479,6e-05,14.68501]
[1776616711705,45.7,75660.47,0.0,-0.8848,6e-05,14.68304]
[1776616712712,45.7,75666.59,0.0,-0.88445,6e-05,14.71558]
[1776616713870,45.7,75666.59,0.0,-0.88445,6e-05,14.71558]
[1776616713945,45.7,75666.59,0.0,-0.88445,6e-05,14.71558]
[1776616714034,45.7,75668.36,0.0,-0.88435,6e-05,14.72517]
[1776616714195,45.7,75668.36,0.0,-0.88435,6e-05,14.72517]
[1776616714436,45.7,75668.36,0.0,-0.88435,6e-05,14.72517]
[1776616720769,45.7,75668.25,0.0,-0.88435,6e-05,14.72502]
[1776616725804,45.7,75668.41,0.0,-0.88434,6e-05,14.72631]
[1776616726372,45.7,75668.41,0.0,-0.88434,6e-05,14.72631]
[1776616726435,45.7,75668.41,0.0,-0.88434,6e-05,14.72631]
[1776616727722,45.7,75668.66,0.0,-0.88432,6e-05,14.72771]
[1776616727939,45.7,75668.66,0.0,-0.88432,6e-05,14.72771]
[1776616728040,45.7,75669.07,0.0,-0.8843,6e-05,14.72995]
[1776616733056,45.7,75668.85,0.0,-0.88431,6e-05,14.72897]
[1776616732853,45.7,75677.51,0.0,-0.88382,6e-05,14.77501]
[1776616733193,45.7,75677.51,0.0,-0.88382,6e-05,14.77501]
[1776616733860,45.7,75676.0,0.0,-0.88391,6e-05,14.767]
[1776616740225,45.7,75676.14,0.0,-0.8839,6e-05,14.76778]
[1776616740444,45.7,75676.14,0.0,-0.8839,6e-05,14.76778]
[1776616740909,45.7,75671.17,0.0,-0.88418,6e-05,14.74149]
[1776616741771,45.7,75671.17,0.0,-0.88418,6e-05,14.74149]
[1776616741935,45.7,75671.17,0.0,-0.88418,6e-05,14.74149]
[1776616742036,45.7,75670.2,0.0,-0.88423,6e-05,14.7364]
[1776616747958,45.7,75669.35,0.0,-0.88428,6e-05,14.73226]
[1776616748832,45.7,75669.35,0.0,-0.88428,6e-05,14.73226]
[1776616748948,45.7,75669.35,0.0,-0.88428,6e-05,14.73226]
[1776616748965,45.7,75669.26,0.0,-0.88428,6e-05,14.73184]
[1776616754000,45.7,75669.03,0.0,-0.88429,6e-05,14.73094]
[1776616756439,45.7,75671.4,0.0,-0.88415,6e-05,14.74362]
[1776616762060,45.7,75673.99,0.0,-0.88401,6e-05,14.75748]
[1776616768102,45.7,75673.65,0.0,-0.88402,6e-05,14.75582]
[1776616768845,45.7,75673.65,0.0,-0.88402,6e-05,14.75582]
[1776616768942,45.7,75673.65,0.0,-0.88402,6e-05,14.75582]
[1776616768946,45.7,75673.65,0.0,-0.88402,6e-05,14.75584]
[1776616769710,45.7,75673.65,0.0,-0.88402,6e-05,14.75584]
[1776616769940,45.7,75673.65,0.0,-0.88402,6e-05,14.75584]
[1776616777166,45.71,75670.03,0.0,-0.88425,6e-05,14.73338]
[1776616778217,45.71,75670.03,0.0,-0.88425,6e-05,14.73338]
[1776616778442,45.71,75670.03,0.0,-0.88425,6e-05,14.73338]
[1776616778543,45.71,75675.01,0.0,-0.88397,6e-05,14.75984]
[1776616779767,45.71,75675.01,0.0,-0.88397,6e-05,14.75984]
[1776616779937,45.71,75675.01,0.0,-0.88397,6e-05,14.75984]
[1776616788395,45.71,75676.45,0.0,-0.88388,6e-05,14.76752]
[1776616790730,45.71,75676.43,0.0,-0.88389,6e-05,14.76747]
[1776616790940,45.71,75676.43,0.0,-0.88389,6e-05,14.76747]
[1776616791039,45.71,75676.4,0.0,-0.88389,6e-05,14.76734]
[1776616791944,45.71,75676.4,0.0,-0.88389,6e-05,14.76734]
[1776616792191,45.71,75676.4,0.0,-0.88389,6e-05,14.76737]
[1776616795293,45.71,75686.38,0.0,-0.88332,6e-05,14.8204]
[1776616797070,45.71,75686.38,0.0,-0.88332,6e-05,14.8204]
[1776616797118,45.71,75679.17,0.0,-0.88373,6e-05,14.78212]
[1776616797198,45.71,75679.17,0.0,-0.88373,6e-05,14.78212]
[1776616797307,45.71,75668.59,0.0,-0.88433,6e-05,14.72602]
[1776616798314,45.71,75668.3,0.0,-0.88434,6e-05,14.72458]
[1776616799321,45.71,75658.12,0.0,-0.88491,6e-05,14.67078]
[1776616800691,45.71,75658.12,0.0,-0.88491,6e-05,14.67078]
[1776616800951,45.71,75658.12,0.0,-0.88491,6e-05,14.67078]
[1776616801052,45.71,75658.1,0.0,-0.88491,6e-05,14.67103]
[1776616806370,45.71,75660.17,0.0,-0.88479,6e-05,14.68284]
[1776616807377,45.71,75665.12,0.0,-0.88451,6e-05,14.70921]
[1776616808834,45.71,75665.12,0.0,-0.88451,6e-05,14.70921]
[1776616808936,45.71,75665.12,0.0,-0.88451,6e-05,14.70921]
[1776616809037,45.71,75665.15,0.0,-0.8845,6e-05,14.70964]
[1776616809961,45.71,75665.15,0.0,-0.8845,6e-05,14.70964]
[1776616810194,45.71,75665.15,0.0,-0.8845,6e-05,14.70977]
[1776616815433,45.71,75665.26,0.0,-0.88449,6e-05,14.71103]
[1776616821475,45.71,75665.87,0.0,-0.88444,6e-05,14.71509]
[1776616822746,45.71,75665.87,0.0,-0.88444,6e-05,14.71509]
[1776616822938,45.71,75665.87,0.0,-0.88444,6e-05,14.71509]
[1776616823003,45.71,75665.87,0.0,-0.88444,6e-05,14.71535]
[1776616823723,45.71,75665.87,0.0,-0.88444,6e-05,14.71535]
[1776616823940,45.71,75665.87,0.0,-0.88444,6e-05,14.71535]
[1776616830538,45.72,75673.48,0.0,-0.884,6e-05,14.75657]
[1776616831622,45.72,75673.48,0.0,-0.884,6e-05,14.75657]
[1776616831693,45.72,75673.48,0.0,-0.884,6e-05,14.75657]
[1776616831723,45.72,75674.77,0.0,-0.88395,6e-05,14.75998]
[1776616832565,45.72,75674.77,0.0,-0.88395,6e-05,14.75998]
[1776616832689,45.72,75674.77,0.0,-0.88395,6e-05,14.75998]
[1776616838594,45.72,75674.65,0.0,-0.88395,6e-05,14.75985]
[1776616842622,45.72,75666.6,0.0,-0.8844,6e-05,14.71751]
[1776616843565,45.72,75666.6,0.0,-0.8844,6e-05,14.71751]
[1776616843700,45.72,75666.6,0.0,-0.8844,6e-05,14.71751]
[1776616843735,45.72,75663.82,0.0,-0.88456,6e-05,14.70295]
[1776616844636,45.72,75651.67,0.0,-0.88524,6e-05,14.63882]
[1776616845644,45.72,75649.08,0.0,-0.88538,6e-05,14.62539]
[1776616846901,45.72,75649.08,0.0,-0.88538,6e-05,14.62539]
[1776616846935,45.72,75649.08,0.0,-0.88538,6e-05,14.62539]
[1776616849671,45.72,75641.36,0.0,-0.8858,6e-05,14.58572]
[1776616851464,45.72,75638.24,0.0,-0.88597,6e-05,14.56958]
[1776616851693,45.72,75638.24,0.0,-0.88597,6e-05,14.56958]
[1776616851794,45.72,75638.55,0.0,-0.88595,6e-05,14.57158]
[1776616853933,45.72,75636.89,0.0,-0.88604,6e-05,14.56317]
[1776616854188,45.72,75636.89,0.0,-0.88604,6e-05,14.56317]
[1776616858710,45.73,75634.81,0.0,-0.88614,6e-05,14.55393]
[1776616858938,45.73,75634.81,0.0,-0.88614,6e-05,14.55393]
[1776616859019,45.73,75634.81,0.0,-0.88613,6e-05,14.55456]
[1776616859399,45.73,75634.81,0.0,-0.88613,6e-05,14.55456]
[1776616859438,45.73,75634.81,0.0,-0.88613,6e-05,14.55456]
[1776616862762,45.73,75639.21,0.0,-0.88587,6e-05,14.57873]
[1776616864425,45.73,75642.64,0.0,-0.88568,6e-05,14.59715]
[1776616864444,45.73,75642.64,0.0,-0.88568,6e-05,14.59715]
[1776616864776,45.73,75642.11,0.0,-0.8857,6e-05,14.59463]
[1776616865929,45.73,75642.11,0.0,-0.8857,6e-05,14.59463]
[1776616865939,45.73,75642.11,0.0,-0.8857,6e-05,14.59463]
[1776616866027,45.73,75634.38,0.0,-0.88613,6e-05,14.55433]
[1776616868804,45.73,75633.61,0.0,-0.88617,6e-05,14.55089]
[1776616870819,45.74,75611.78,0.0,-0.88737,6e-05,14.4365]
[1776616872833,45.74,75603.64,0.0,-0.88782,6e-05,14.3937]
[1776616875395,45.74,75600.46,0.0,-0.888,6e-05,14.3772]
[1776616875442,45.74,75600.46,0.0,-0.888,6e-05,14.3772]
[1776616875854,45.74,75600.74,0.0,-0.88798,6e-05,14.37881]
[1776616876426,45.74,75600.74,0.0,-0.88798,6e-05,14.37881]
[1776616876442,45.74,75600.74,0.0,-0.88798,6e-05,14.37881]
[1776616879882,45.74,75587.24,0.0,-0.88872,5e-05,14.30853]
[1776616880889,45.74,75578.01,0.0,-0.88922,5e-05,14.26029]
[1776616881898,45.74,75572.54,0.0,-0.88952,5e-05,14.23189]
[1776616882905,45.74,75562.66,0.0,-0.89005,5e-05,14.1805]
[1776616883912,45.74,75558.18,0.0,-0.89029,5e-05,14.15743]
[1776616884919,45.74,75555.96,0.0,-0.89041,5e-05,14.14604]
[1776616889953,45.74,75559.41,0.0,-0.89021,5e-05,14.16528]
[1776616890961,45.74,75563.57,0.0,-0.88998,5e-05,14.18725]
[1776616892975,45.74,75566.87,0.0,-0.88982,5e-05,14.20158]
[1776616894085,45.74,75566.87,0.0,-0.88982,5e-05,14.20158]
[1776616894193,45.74,75566.87,0.0,-0.88982,5e-05,14.20158]
[1776616894129,45.74,75569.11,0.0,-0.88969,5e-05,14.21366]
[1776616895797,45.75,75569.56,0.0,-0.88967,5e-05,14.21635]
[1776616895941,45.75,75569.56,0.0,-0.88967,5e-05,14.21635]
[1776616898010,45.75,75574.12,0.0,-0.88941,5e-05,14.24119]
[1776616900024,45.75,75578.74,0.0,-0.88915,5e-05,14.26596]
[1776616900912,45.75,75578.74,0.0,-0.88915,5e-05,14.26596]
[1776616900935,45.75,75578.74,0.0,-0.88915,5e-05,14.26596]
[1776616901031,45.75,75578.67,0.0,-0.88915,5e-05,14.26586]
[1776616902297,45.75,75578.71,0.0,-0.88914,5e-05,14.26633]
[1776616902434,45.75,75578.71,0.0,-0.88914,5e-05,14.26633]
[1776616905966,45.75,75583.25,0.0,-0.88889,5e-05,14.29088]
[1776616906198,45.75,75583.25,0.0,-0.88889,5e-05,14.29088]
[1776616906200,45.75,75583.28,0.0,-0.88888,5e-05,14.29127]
[1776616906998,45.75,75583.28,0.0,-0.88888,5e-05,14.29127]
[1776616907190,45.75,75583.28,0.0,-0.88888,5e-05,14.29127]
[1776616908083,45.75,75573.4,0.0,-0.88942,5e-05,14.23973]
[1776616909088,45.75,75569.7,0.0,-0.88962,5e-05,14.2206]
[1776616909581,45.75,75569.7,0.0,-0.88962,5e-05,14.2206]
[1776616909690,45.75,75569.7,0.0,-0.88962,5e-05,14.2206]
[1776616910095,45.75,75563.93,0.0,-0.88993,5e-05,14.19104]
[1776616910589,45.75,75563.93,0.0,-0.88993,5e-05,14.19104]
[1776616910706,45.75,75563.93,0.0,-0.88993,5e-05,14.19104]
[1776616916137,45.76,75563.34,0.0,-0.88994,5e-05,14.19013]
[1776616921172,45.76,75572.4,0.0,-0.88942,5e-05,14.23927]
[1776616922045,45.76,75572.4,0.0,-0.88942,5e-05,14.23927]
[1776616922193,45.76,75572.4,0.0,-0.88942,5e-05,14.23927]
[1776616922248,45.76,75571.41,0.0,-0.88947,5e-05,14.23437]
[1776616923482,45.76,75571.27,0.0,-0.88948,5e-05,14.23392]
[1776616923697,45.76,75571.27,0.0,-0.88948,5e-05,14.23392]
[1776616929229,45.77,75570.58,0.0,-0.8895,5e-05,14.23205]
[1776616930566,45.77,75570.65,0.0,-0.88949,5e-05,14.2327]
[1776616930696,45.77,75570.65,0.0,-0.88949,5e-05,14.2327]
[1776616931243,45.77,75571.16,0.0,-0.88946,5e-05,14.23565]
[1776616932274,45.77,75571.16,0.0,-0.88946,5e-05,14.23565]
[1776616932447,45.77,75571.62,0.0,-0.88943,5e-05,14.23834]
[1776616938114,45.77,75570.05,0.0,-0.8895,5e-05,14.23148]
[1776616938193,45.77,75570.05,0.0,-0.8895,5e-05,14.23148]
[1776616938295,45.77,75571.87,0.0,-0.8894,5e-05,14.24129]
[1776616939298,45.77,75583.06,0.0,-0.88878,5e-05,14.30016]
[1776616939616,45.77,75583.06,0.0,-0.88878,5e-05,14.30016]
[1776616939697,45.77,75583.06,0.0,-0.88878,5e-05,14.30016]
[1776616940306,45.77,75583.65,0.0,-0.88875,5e-05,14.30344]
[1776616942286,45.77,75583.65,0.0,-0.88875,5e-05,14.30344]
[1776616942294,45.77,75588.88,0.0,-0.88846,5e-05,14.33119]
[1776616942440,45.77,75588.88,0.0,-0.88846,5e-05,14.33119]
[1776616943686,45.77,75589.7,0.0,-0.88841,6e-05,14.33549]
[1776616943943,45.77,75589.7,0.0,-0.88841,6e-05,14.33549]
[1776616944045,45.77,75595.49,0.0,-0.88809,6e-05,14.36609]
[1776616948365,45.77,75600.18,0.0,-0.88783,6e-05,14.39104]
[1776616952092,45.77,75601.91,0.0,-0.88773,6e-05,14.40024]
[1776616952204,45.77,75601.91,0.0,-0.88773,6e-05,14.40024]
[1776616957428,45.78,75601.12,0.0,-0.8878,6e-05,14.39303]
[1776616958546,45.78,75601.12,0.0,-0.8878,6e-05,14.39303]
[1776616958700,45.78,75601.12,0.0,-0.8878,6e-05,14.39303]
[1776616962748,45.78,75604.31,0.0,-0.88762,6e-05,14.40991]
[1776616963944,45.78,75604.17,0.0,-0.88763,6e-05,14.40922]
[1776616963973,45.78,75604.17,0.0,-0.88763,6e-05,14.40925]
[1776616965485,45.78,75590.99,0.0,-0.88835,6e-05,14.3401]
[1776616966921,45.78,75590.99,0.0,-0.88835,6e-05,14.3401]
[1776616966945,45.78,75590.99,0.0,-0.88835,6e-05,14.3401]
[1776616967023,45.78,75586.33,0.0,-0.88861,5e-05,14.31579]
[1776616972217,45.78,75587.96,0.0,-0.88851,5e-05,14.32496]
[1776616972272,45.78,75592.33,0.0,-0.88827,6e-05,14.34812]
[1776616972445,45.78,75592.33,0.0,-0.88827,6e-05,14.34812]
[1776616975454,45.78,75591.54,0.0,-0.88831,6e-05,14.34429]
[1776616975695,45.78,75591.54,0.0,-0.88831,6e-05,14.34429]
[1776616975940,45.78,75591.54,0.0,-0.88831,6e-05,14.34429]
[1776616976042,45.78,75592.23,0.0,-0.88827,6e-05,14.34801]
[1776616978857,45.78,75592.64,0.0,-0.88824,6e-05,14.35025]
[1776616978939,45.78,75592.64,0.0,-0.88824,6e-05,14.35025]
[1776616984621,45.78,75588.58,0.0,-0.88846,5e-05,14.32973]
[1776616989657,45.78,75597.95,0.0,-0.88794,6e-05,14.37941]
[1776616990632,45.78,75597.95,0.0,-0.88794,6e-05,14.37941]
[1776616990692,45.78,75597.95,0.0,-0.88794,6e-05,14.37941]
[1776616991996,45.78,75599.52,0.0,-0.88785,6e-05,14.38769]
[1776616992193,45.78,75599.52,0.0,-0.88785,6e-05,14.38769]
[1776616992284,45.78,75599.52,0.0,-0.88785,6e-05,14.38774]
[1776616992678,45.78,75588.67,0.0,-0.88845,5e-05,14.3308]
[1776616994151,45.78,75588.67,0.0,-0.88845,5e-05,14.3308]
[1776616994206,45.78,75584.2,0.0,-0.88869,5e-05,14.30761]
[1776616995700,45.78,75589.33,0.0,-0.88841,5e-05,14.33462]
[1776616996527,45.78,75589.33,0.0,-0.88841,5e-05,14.33462]
[1776616998721,45.78,75583.62,0.0,-0.88872,5e-05,14.30497]
[1776616999728,45.78,75569.02,0.0,-0.88952,5e-05,14.22867]
[1776617000735,45.78,75571.79,0.0,-0.88936,5e-05,14.24341]
[1776617001919,45.78,75571.79,0.0,-0.88936,5e-05,14.24341]
[1776617003571,45.79,75573.01,0.0,-0.88929,5e-05,14.25045]
[1776617005542,45.79,75576.3,0.0,-0.88911,5e-05,14.26786]
[1776617005690,45.79,75576.3,0.0,-0.88911,5e-05,14.26786]
[1776617005769,45.79,75575.9,0.0,-0.88913,5e-05,14.26596]
[1776617008270,45.79,75575.94,0.0,-0.88912,5e-05,14.26637]
[1776617008443,45.79,75575.31,0.0,-0.88915,5e-05,14.26347]
[1776617011812,45.79,75569.07,0.0,-0.88951,5e-05,14.22796]
[1776617012903,45.79,75569.07,0.0,-0.88951,5e-05,14.22796]
[1776617012945,45.79,75569.07,0.0,-0.88951,5e-05,14.22796]
[1776617014918,45.79,75563.01,0.0,-0.88983,5e-05,14.19682]
[1776617014937,45.79,75563.01,0.0,-0.88983,5e-05,14.19682]
[1776617015038,45.79,75562.84,0.0,-0.88984,5e-05,14.19623]
[1776617021883,45.79,75563.08,0.0,-0.8898,5e-05,14.19962]
[1776617023897,45.8,75568.02,0.0,-0.88953,5e-05,14.22603]
[1776617024726,45.8,75568.02,0.0,-0.88953,5e-05,14.22603]
[1776617024940,45.8,75568.02,0.0,-0.88953,5e-05,14.22603]
[1776617030496,45.8,75566.94,0.0,-0.88957,5e-05,14.22191]
[1776617030699,45.8,75566.94,0.0,-0.88957,5e-05,14.22191]
[1776617032417,45.8,75566.73,0.0,-0.88958,5e-05,14.22135]
[1776617032442,45.8,75566.73,0.0,-0.88958,5e-05,14.22135]
[1776617032960,45.8,75566.77,0.0,-0.88957,5e-05,14.22182]
[1776617037995,45.8,75567.08,0.0,-0.88954,5e-05,14.22476]
[1776617042054,45.81,75568.62,0.0,-0.88945,5e-05,14.2336]
[1776617042196,45.81,75568.62,0.0,-0.88945,5e-05,14.2336]
[1776617043033,45.81,75563.45,0.0,-0.88972,5e-05,14.20708]
[1776617045047,45.81,75558.07,0.0,-0.89001,5e-05,14.17951]
[1776617047061,45.81,75550.18,0.0,-0.89043,5e-05,14.13896]
[1776617048950,45.81,75549.52,0.0,-0.89047,5e-05,14.13585]
[1776617049196,45.81,75549.52,0.0,-0.89047,5e-05,14.13585]
[1776617052677,45.81,75549.41,0.0,-0.89046,5e-05,14.13644]
[1776617052686,45.81,75549.41,0.0,-0.89046,5e-05,14.13644]
[1776617053103,45.81,75549.37,0.0,-0.89045,5e-05,14.13738]
[1776617058137,45.82,75552.06,0.0,-0.89028,5e-05,14.1533]
[1776617058567,45.82,75552.06,0.0,-0.89028,5e-05,14.1533]
[1776617058695,45.82,75552.06,0.0,-0.89028,5e-05,14.1533]
[1776617064180,45.82,75557.78,0.0,-0.88995,5e-05,14.1849]
[1776617066013,45.82,75559.71,0.0,-0.88984,5e-05,14.19562]
[1776617066193,45.82,75559.71,0.0,-0.88984,5e-05,14.19562]
[1776617068987,45.82,75559.67,0.0,-0.88984,5e-05,14.19598]
[1776617069189,45.82,75559.67,0.0,-0.88984,5e-05,14.19598]
[1776617069234,45.83,75559.67,0.0,-0.88983,5e-05,14.19656]
[1776617074009,45.83,75559.14,0.0,-0.88987,5e-05,14.19146]
[1776617074188,45.83,75559.14,0.0,-0.88987,5e-05,14.19146]
[1776617078278,45.83,75544.36,0.0,-0.89066,5e-05,14.11581]
[1776617079285,45.83,75545.56,0.0,-0.89059,5e-05,14.12246]
[1776617081012,45.83,75546.03,0.0,-0.89056,5e-05,14.1253]
[1776617081196,45.83,75546.03,0.0,-0.89056,5e-05,14.1253]
[1776617084320,45.84,75552.17,0.0,-0.89021,5e-05,14.15882]
[1776617087341,45.84,75557.99,0.0,-0.88988,5e-05,14.19015]
[1776617088348,45.84,75563.94,0.0,-0.88955,5e-05,14.2215]
[1776617088672,45.84,75563.94,0.0,-0.88955,5e-05,14.2215]
[1776617088693,45.84,75563.94,0.0,-0.88955,5e-05,14.2215]
[1776617091370,45.84,75577.93,0.0,-0.88878,5e-05,14.29512]
[1776617092377,45.84,75585.08,0.0,-0.88839,5e-05,14.33291]
[1776617093384,45.84,75591.24,0.0,-0.88805,6e-05,14.36527]
[1776617095398,45.84,75596.28,0.0,-0.88777,6e-05,14.39173]
[1776617100433,45.84,75591.67,0.0,-0.88802,6e-05,14.36795]
[1776617100608,45.84,75591.67,0.0,-0.88802,6e-05,14.36795]
[1776617100692,45.84,75591.67,0.0,-0.88802,6e-05,14.36795]
[1776617101440,45.84,75586.31,0.0,-0.88831,5e-05,14.34002]
[1776617103822,45.84,75585.96,0.0,-0.88833,5e-05,14.33858]
[1776617103936,45.84,75585.96,0.0,-0.88833,5e-05,14.33858]
[1776617104462,45.84,75586.1,0.0,-0.88832,5e-05,14.33952]
[1776617105757,45.84,75586.1,0.0,-0.88832,5e-05,14.33952]
[1776617105942,45.84,75586.1,0.0,-0.88832,5e-05,14.33952]
[1776617109496,45.84,75592.01,0.0,-0.88798,6e-05,14.37126]
[1776617110472,45.84,75592.01,0.0,-0.88798,6e-05,14.37126]
[1776617110690,45.84,75592.22,0.0,-0.88797,6e-05,14.37241]
[1776617112471,45.84,75591.38,0.0,-0.88802,6e-05,14.36804]
[1776617112517,45.84,75591.59,0.0,-0.88801,6e-05,14.36919]
[1776617112699,45.84,75591.59,0.0,-0.88801,6e-05,14.36919]
[1776617118086,45.84,75591.61,0.0,-0.888,6e-05,14.36934]
[1776617118190,45.84,75591.61,0.0,-0.888,6e-05,14.36934]
[1776617119566,45.85,75600.03,0.0,-0.88754,6e-05,14.41377]
[1776617120858,45.85,75600.03,0.0,-0.88754,6e-05,14.41377]
[1776617120936,45.85,75600.03,0.0,-0.88754,6e-05,14.41377]
[1776617121037,45.85,75610.88,0.0,-0.88693,6e-05,14.47098]
[1776617121580,45.85,75611.08,0.0,-0.88692,6e-05,14.47218]
[1776617124055,45.85,75611.43,0.0,-0.8869,6e-05,14.47418]
[1776617124190,45.85,75611.43,0.0,-0.8869,6e-05,14.47418]
[1776617124291,45.85,75614.55,0.0,-0.88672,6e-05,14.49087]
[1776617126976,45.85,75615.72,0.0,-0.88666,6e-05,14.49715]
[1776617127193,45.85,75615.72,0.0,-0.88666,6e-05,14.49715]
[1776617127280,45.85,75610.94,0.0,-0.88692,6e-05,14.47234]
[1776617132190,45.85,75612.04,0.0,-0.88686,6e-05,14.47829]
[1776617134970,45.85,75614.27,0.0,-0.88675,6e-05,14.48736]
[1776617135191,45.85,75614.27,0.0,-0.88675,6e-05,14.48736]
[1776617135257,45.85,75614.31,0.0,-0.88674,6e-05,14.48791]
[1776617140713,45.85,75617.68,0.0,-0.88654,6e-05,14.50646]
[1776617144741,45.85,75627.61,0.0,-0.88598,6e-05,14.55974]
[1776617145748,45.85,75630.84,0.0,-0.8858,6e-05,14.57702]
[1776617150782,45.86,75627.65,0.0,-0.88596,6e-05,14.5615]
[1776617154811,45.86,75620.5,0.0,-0.88635,6e-05,14.5249]
[1776617158840,45.86,75615.13,0.0,-0.88664,6e-05,14.49764]
[1776617163874,45.86,75614.03,0.0,-0.88668,6e-05,14.49298]
[1776617164881,45.86,75623.21,0.0,-0.88617,6e-05,14.54138]
[1776617165889,45.86,75628.45,0.0,-0.88588,6e-05,14.56901]
[1776617170923,45.87,75630.79,0.0,-0.88574,6e-05,14.58243]
[1776617172938,45.87,75641.33,0.0,-0.88514,6e-05,14.63838]
[1776617173945,45.87,75645.12,0.0,-0.88493,6e-05,14.65849]
[1776617178979,45.87,75644.43,0.0,-0.88496,6e-05,14.65535]
[1776617183498,45.87,75643.2,0.0,-0.88503,6e-05,14.64919]
[1776617185445,45.87,75644.39,0.0,-0.88496,6e-05,14.65569]
[1776617187715,45.87,75644.31,0.0,-0.88496,6e-05,14.65556]
[1776617187937,45.87,75644.31,0.0,-0.88496,6e-05,14.65556]
[1776617188043,45.87,75642.78,0.0,-0.88505,6e-05,14.64761]
[1776617189937,45.87,75642.55,0.0,-0.88506,6e-05,14.64652]
[1776617190192,45.87,75642.55,0.0,-0.88506,6e-05,14.64652]
[1776617193078,45.87,75629.35,0.0,-0.88581,6e-05,14.57401]
[1776617194085,45.87,75625.97,0.0,-0.886,6e-05,14.55625]
[1776617197312,45.87,75622.08,0.0,-0.88622,6e-05,14.53593]
[1776617197393,45.87,75622.08,0.0,-0.88622,6e-05,14.53593]
[1776617197439,45.87,75622.08,0.0,-0.88622,6e-05,14.53593]
[1776617197540,45.87,75621.85,0.0,-0.88623,6e-05,14.5349]
[1776617203148,45.87,75623.67,0.0,-0.88612,6e-05,14.54486]
[1776617208183,45.87,75620.93,0.0,-0.88627,6e-05,14.5308]
[1776617210052,45.87,75621.78,0.0,-0.88622,6e-05,14.53536]
[1776617210059,45.87,75621.78,0.0,-0.88622,6e-05,14.53536]
[1776617210195,45.87,75621.78,0.0,-0.88622,6e-05,14.53536]
[1776617210297,45.88,75622.28,0.0,-0.88619,6e-05,14.53816]
[1776617216239,45.88,75621.67,0.0,-0.88622,6e-05,14.53541]
[1776617219760,45.88,75621.27,0.0,-0.88624,6e-05,14.53358]
[1776617219935,45.88,75621.27,0.0,-0.88624,6e-05,14.53358]
[1776617220457,45.88,75621.27,0.0,-0.88624,6e-05,14.53358]
[1776617220559,45.88,75619.35,0.0,-0.88634,6e-05,14.52366]
[1776617220686,45.88,75619.35,0.0,-0.88634,6e-05,14.52366]
[1776617224297,45.88,75615.51,0.0,-0.88656,6e-05,14.50368]
[1776617224437,45.88,75615.51,0.0,-0.88656,6e-05,14.50368]
[1776617230339,45.88,75612.29,0.0,-0.88672,6e-05,14.48769]
[1776617231562,45.88,75612.29,0.0,-0.88672,6e-05,14.48769]
[1776617231613,45.88,75612.29,0.0,-0.88672,6e-05,14.48769]
[1776617231692,45.88,75612.27,0.0,-0.88672,6e-05,14.4877]
[1776617232351,45.88,75612.6,0.0,-0.8867,6e-05,14.48954]
[1776617237387,45.88,75604.63,0.0,-0.88714,6e-05,14.44804]
[1776617239401,45.88,75601.06,0.0,-0.88734,6e-05,14.42925]
[1776617240410,45.88,75596.73,0.0,-0.88758,6e-05,14.40651]
[1776617241415,45.88,75578.41,0.0,-0.88859,5e-05,14.31057]
[1776617243429,45.88,75578.06,0.0,-0.8886,5e-05,14.30904]
[1776617248471,45.88,75573.75,0.0,-0.88883,5e-05,14.28732]
[1776617250485,45.88,75581.3,0.0,-0.88841,5e-05,14.3272]
[1776617251492,45.88,75585.65,0.0,-0.88819,5e-05,14.34663]
[1776617252499,45.88,75596.47,0.0,-0.8876,6e-05,14.40342]
[1776617253506,45.88,75599.67,0.0,-0.88742,6e-05,14.42022]
[1776617256083,45.88,75599.96,0.0,-0.8874,6e-05,14.42174]
[1776617256191,45.88,75599.96,0.0,-0.8874,6e-05,14.42174]
[1776617256809,45.88,75599.95,0.0,-0.88741,6e-05,14.42169]
[1776617256934,45.88,75599.95,0.0,-0.88741,6e-05,14.42169]
[1776617257535,45.88,75605.6,0.0,-0.88709,6e-05,14.45133]
[1776617261564,45.88,75613.45,0.0,-0.88666,6e-05,14.49235]
[1776617263646,45.88,75616.09,0.0,-0.88651,6e-05,14.50611]
[1776617263696,45.88,75616.16,0.0,-0.88651,6e-05,14.50636]
[1776617269620,45.88,75612.39,0.0,-0.88673,6e-05,14.48586]
[1776617271295,45.88,75612.72,0.0,-0.88671,6e-05,14.4875]
[1776617271422,45.88,75612.72,0.0,-0.88671,6e-05,14.4875]
[1776617271439,45.88,75612.72,0.0,-0.88671,6e-05,14.4875]
[1776617271634,45.88,75612.61,0.0,-0.88672,6e-05,14.48684]
[1776617276669,45.88,75611.38,0.0,-0.88679,6e-05,14.47996]
[1776617280698,45.88,75607.12,0.0,-0.88703,6e-05,14.45729]
[1776617282712,45.88,75614.44,0.0,-0.88663,6e-05,14.4956]
[1776617284089,45.88,75614.44,0.0,-0.88663,6e-05,14.4956]
[1776617284193,45.88,75614.44,0.0,-0.88663,6e-05,14.4956]
[1776617284880,45.88,75617.92,0.0,-0.88643,6e-05,14.51379]
[1776617284936,45.88,75617.92,0.0,-0.88643,6e-05,14.51379]
[1776617284982,45.88,75617.74,0.0,-0.88645,6e-05,14.51271]
[1776617290768,45.88,75630.99,0.0,-0.88571,6e-05,14.58205]
[1776617292369,45.88,75630.99,0.0,-0.88571,6e-05,14.58205]
[1776617292440,45.88,75630.99,0.0,-0.88571,6e-05,14.58205]
[1776617292540,45.88,75632.21,0.0,-0.88564,6e-05,14.58847]
[1776617298582,45.88,75628.17,0.0,-0.88587,6e-05,14.56723]
[1776617298692,45.88,75628.17,0.0,-0.88587,6e-05,14.56723]
[1776617298845,45.88,75625.46,0.0,-0.88602,6e-05,14.55305]
[1776617298938,45.88,75625.46,0.0,-0.88602,6e-05,14.55305]
[1776617299038,45.88,75623.08,0.0,-0.88615,6e-05,14.54053]
[1776617301845,45.88,75627.7,0.0,-0.88589,6e-05,14.56506]
[1776617303744,45.88,75631.71,0.0,-0.88567,6e-05,14.5862]
[1776617303942,45.88,75631.71,0.0,-0.88567,6e-05,14.5862]
[1776617310898,45.88,75633.58,0.0,-0.88555,6e-05,14.59728]
[1776617310942,45.88,75633.58,0.0,-0.88555,6e-05,14.59728]
[1776617310999,45.88,75633.25,0.0,-0.88556,6e-05,14.59596]
[1776617313929,45.88,75627.36,0.0,-0.88591,6e-05,14.56211]
[1776617315140,45.88,75627.36,0.0,-0.88591,6e-05,14.56211]
[1776617315194,45.88,75627.36,0.0,-0.88591,6e-05,14.56211]
[1776617319279,45.89,75632.88,0.0,-0.88559,6e-05,14.59219]
[1776617319448,45.89,75632.88,0.0,-0.88559,6e-05,14.59219]
[1776617321655,45.89,75635.07,0.0,-0.88546,6e-05,14.60413]
[1776617321694,45.89,75635.07,0.0,-0.88546,6e-05,14.60413]
[1776617321692,45.89,75635.11,0.0,-0.88546,6e-05,14.60475]
[1776617322993,45.89,75642.73,0.0,-0.88503,6e-05,14.64507]
[1776617323999,45.89,75646.83,0.0,-0.8848,6e-05,14.66683]
[1776617325007,45.89,75651.82,0.0,-0.88451,6e-05,14.69326]
[1776617327371,45.89,75654.49,0.0,-0.88436,6e-05,14.70742]
[1776617327442,45.89,75654.49,0.0,-0.88436,6e-05,14.70742]
[1776617332055,45.89,75659.62,0.0,-0.88407,6e-05,14.7347]
[1776617335659,45.89,75657.48,0.0,-0.88419,6e-05,14.72342]
[1776617335694,45.89,75657.48,0.0,-0.88419,6e-05,14.72342]
[1776617335997,45.89,75657.39,0.0,-0.8842,6e-05,14.72301]
[1776617336194,45.89,75657.39,0.0,-0.8842,6e-05,14.72301]
[1776617336242,45.89,75656.65,0.0,-0.88424,6e-05,14.7191]
[1776617342125,45.89,75661.52,0.0,-0.88396,6e-05,14.74506]
[1776617344139,45.89,75666.41,0.0,-0.88368,6e-05,14.77089]
[1776617345046,45.89,75666.41,0.0,-0.88368,6e-05,14.77089]
[1776617345193,45.89,75666.41,0.0,-0.88368,6e-05,14.77089]
[1776617351188,45.89,75666.86,0.0,-0.88366,6e-05,14.77309]
[1776617357230,45.89,75666.01,0.0,-0.88371,6e-05,14.76851]
[1776617363300,45.89,75666.52,0.0,-0.88368,6e-05,14.77116]
[1776617363445,45.89,75666.52,0.0,-0.88368,6e-05,14.77116]
[1776617363872,45.89,75666.61,0.0,-0.88368,6e-05,14.7716]
[1776617363939,45.89,75666.61,0.0,-0.88368,6e-05,14.7716]
[1776617364279,45.89,75668.65,0.0,-0.88356,6e-05,14.78238]
[1776617370322,45.89,75665.32,0.0,-0.88375,6e-05,14.76465]
[1776617371594,45.89,75665.32,0.0,-0.88375,6e-05,14.76465]
[1776617371695,45.89,75665.32,0.0,-0.88375,6e-05,14.76465]
[1776617376775,45.89,75668.0,0.0,-0.88362,6e-05,14.77535]
[1776617376945,45.89,75668.5,0.0,-0.88359,6e-05,14.778]
[1776617377047,45.89,75668.5,0.0,-0.88359,6e-05,14.778]
[1776617377190,45.89,75668.5,0.0,-0.88359,6e-05,14.778]
[1776617377371,45.89,75668.64,0.0,-0.88359,6e-05,14.77874]
[1776617383413,45.89,75668.39,0.0,-0.8836,6e-05,14.77739]
[1776617388448,45.89,75666.12,0.0,-0.88373,6e-05,14.76536]
[1776617389975,45.89,75665.09,0.0,-0.88379,6e-05,14.75991]
[1776617390199,45.89,75665.09,0.0,-0.88379,6e-05,14.75991]
[1776617393483,45.89,75647.37,0.0,-0.88479,6e-05,14.66642]
[1776617394893,45.89,75643.93,0.0,-0.88498,6e-05,14.64811]
[1776617394943,45.89,75643.93,0.0,-0.88498,6e-05,14.64811]
[1776617395657,45.89,75643.93,0.0,-0.88498,6e-05,14.64811]
[1776617395689,45.89,75643.93,0.0,-0.88498,6e-05,14.64811]
[1776617395756,45.89,75642.24,0.0,-0.88508,6e-05,14.63912]
[1776617400485,45.89,75640.84,0.0,-0.88515,6e-05,14.63167]
[1776617400693,45.89,75640.84,0.0,-0.88515,6e-05,14.63167]
[1776617403554,45.89,75628.67,0.0,-0.88584,6e-05,14.56755]
[1776617404561,45.89,75631.31,0.0,-0.88569,6e-05,14.58153]
[1776617406653,45.89,75633.44,0.0,-0.88557,6e-05,14.59281]
[1776617406703,45.89,75633.44,0.0,-0.88557,6e-05,14.59281]
[1776617407634,45.89,75631.87,0.0,-0.88565,6e-05,14.58459]
[1776617407691,45.89,75631.87,0.0,-0.88565,6e-05,14.58459]
[1776617407735,45.89,75633.11,0.0,-0.88558,6e-05,14.59119]
[1776617413624,45.89,75632.42,0.0,-0.88562,6e-05,14.5879]
[1776617413948,45.89,75632.42,0.0,-0.88562,6e-05,14.5879]
[1776617414195,45.89,75632.42,0.0,-0.88562,6e-05,14.5879]
[1776617414631,45.89,75626.18,0.0,-0.88597,6e-05,14.55513]
[1776617416645,45.89,75621.31,0.0,-0.88624,6e-05,14.52976]
[1776617418203,45.89,75621.03,0.0,-0.88625,6e-05,14.52838]
[1776617418251,45.89,75621.03,0.0,-0.88625,6e-05,14.52838]
[1776617418437,45.89,75621.03,0.0,-0.88625,6e-05,14.52838]
[1776617418659,45.89,75620.89,0.0,-0.88626,6e-05,14.52773]
[1776617423694,45.89,75620.85,0.0,-0.88625,6e-05,14.52797]
[1776617423854,45.89,75620.85,0.0,-0.88625,6e-05,14.52797]
[1776617423948,45.89,75620.85,0.0,-0.88625,6e-05,14.52797]
[1776617424477,45.89,75620.85,0.0,-0.88625,6e-05,14.52797]
[1776617424695,45.89,75620.85,0.0,-0.88625,6e-05,14.52797]
[1776617424700,45.89,75620.92,0.0,-0.88625,6e-05,14.52843]
[1776617429736,45.89,75627.65,0.0,-0.88587,6e-05,14.56424]
[1776617430677,45.89,75627.65,0.0,-0.88587,6e-05,14.56424]
[1776617430696,45.89,75627.65,0.0,-0.88587,6e-05,14.56424]
[1776617435778,45.89,75628.86,0.0,-0.88582,6e-05,14.56721]
[1776617436785,45.89,75622.45,0.0,-0.88618,6e-05,14.53353]
[1776617437792,45.89,75618.29,0.0,-0.88641,6e-05,14.51174]
[1776617437969,45.89,75618.29,0.0,-0.88641,6e-05,14.51174]
[1776617438199,45.89,75618.29,0.0,-0.88641,6e-05,14.51174]
[1776617438661,45.89,75618.29,0.0,-0.88641,6e-05,14.51174]
[1776617438690,45.89,75618.29,0.0,-0.88641,6e-05,14.51174]
[1776617438799,45.89,75617.95,0.0,-0.88643,6e-05,14.51006]
[1776617439806,45.89,75612.58,0.0,-0.88673,6e-05,14.48196]
[1776617442299,45.89,75610.11,0.0,-0.88686,6e-05,14.46931]
[1776617442437,45.89,75610.11,0.0,-0.88686,6e-05,14.46931]
[1776617447866,45.9,75609.01,0.0,-0.88691,6e-05,14.4645]
[1776617449643,45.9,75609.01,0.0,-0.88691,6e-05,14.4645]
[1776617449692,45.9,75609.01,0.0,-0.88691,6e-05,14.4645]
[1776617450040,45.9,75607.44,0.0,-0.887,6e-05,14.45643]
[1776617450200,45.9,75607.44,0.0,-0.887,6e-05,14.45643]
[1776617450297,45.9,75605.36,0.0,-0.88711,6e-05,14.44551]
[1776617455922,45.9,75604.8,0.0,-0.88714,6e-05,14.44256]
[1776617457966,45.9,75604.81,0.0,-0.88714,6e-05,14.4426]
[1776617458203,45.9,75604.81,0.0,-0.88714,6e-05,14.4426]
[1776617461972,45.9,75610.19,0.0,-0.88684,6e-05,14.47079]
[1776617463714,45.9,75610.19,0.0,-0.88684,6e-05,14.47079]
[1776617463856,45.9,75620.43,0.0,-0.88628,6e-05,14.52436]
[1776617463938,45.9,75620.43,0.0,-0.88628,6e-05,14.52436]
[1776617464787,45.9,75620.43,0.0,-0.88628,6e-05,14.52436]
[1776617464836,45.9,75622.24,0.0,-0.88618,6e-05,14.53372]
[1776617464940,45.9,75622.24,0.0,-0.88618,6e-05,14.53372]
[1776617469430,45.89,75620.39,0.0,-0.88629,6e-05,14.52352]
[1776617469698,45.89,75620.39,0.0,-0.88629,6e-05,14.52352]
[1776617473059,45.89,75621.77,0.0,-0.88622,6e-05,14.5303]
[1776617473197,45.89,75621.77,0.0,-0.88622,6e-05,14.5303]
[1776617473263,45.89,75624.38,0.0,-0.88607,6e-05,14.54388]
[1776617475471,45.89,75624.01,0.0,-0.88609,6e-05,14.54177]
[1776617475692,45.89,75624.01,0.0,-0.88609,6e-05,14.54177]
[1776617477727,45.89,75626.11,0.0,-0.88598,6e-05,14.55249]
[1776617477828,45.89,75632.0,0.0,-0.88566,6e-05,14.58309]
[1776617477940,45.89,75632.0,0.0,-0.88566,6e-05,14.58309]
[1776617482232,45.89,75631.58,0.0,-0.88568,6e-05,14.58078]
[1776617482444,45.89,75631.58,0.0,-0.88568,6e-05,14.58078]
[1776617485642,45.89,75628.71,0.0,-0.88584,6e-05,14.56562]
[1776617485694,45.89,75628.71,0.0,-0.88584,6e-05,14.56562]
[1776617485743,45.89,75626.96,0.0,-0.88594,6e-05,14.55644]
[1776617488148,45.89,75639.15,0.0,-0.88526,6e-05,14.62069]
[1776617488977,45.89,75639.15,0.0,-0.88526,6e-05,14.62069]
[1776617489190,45.89,75639.15,0.0,-0.88526,6e-05,14.62069]
[1776617489219,45.89,75644.67,0.0,-0.88495,6e-05,14.64974]
[1776617495196,45.89,75646.04,0.0,-0.8849,6e-05,14.65327]
[1776617496384,45.89,75646.04,0.0,-0.8849,6e-05,14.65327]
[1776617496445,45.89,75646.04,0.0,-0.8849,6e-05,14.65327]
[1776617497194,45.89,75646.29,0.0,-0.88488,6e-05,14.65466]
[1776617497450,45.89,75646.29,0.0,-0.88488,6e-05,14.65466]
[1776617497549,45.89,75645.56,0.0,-0.88492,6e-05,14.65087]
[1776617503253,45.89,75641.33,0.0,-0.88515,6e-05,14.62897]
[1776617503950,45.89,75641.33,0.0,-0.88515,6e-05,14.62897]
[1776617504192,45.89,75641.33,0.0,-0.88515,6e-05,14.62897]
[1776617509897,45.89,75639.04,0.0,-0.88528,6e-05,14.61743]
[1776617510019,45.89,75639.18,0.0,-0.88527,6e-05,14.61828]
[1776617510197,45.89,75639.18,0.0,-0.88527,6e-05,14.61828]
[1776617511621,45.89,75635.39,0.0,-0.88548,6e-05,14.59828]
[1776617511698,45.89,75635.39,0.0,-0.88548,6e-05,14.59828]
[1776617511722,45.89,75632.28,0.0,-0.88565,6e-05,14.5819]
[1776617517351,45.89,75633.21,0.0,-0.8856,6e-05,14.58683]
[1776617521061,45.89,75635.72,0.0,-0.88546,6e-05,14.60003]
[1776617521187,45.89,75635.72,0.0,-0.88546,6e-05,14.60003]
[1776617523214,45.89,75639.51,0.0,-0.88525,6e-05,14.62016]
[1776617523444,45.89,75639.51,0.0,-0.88525,6e-05,14.62016]
[1776617523488,45.89,75635.38,0.0,-0.88548,6e-05,14.59847]
[1776617526635,45.89,75632.18,0.0,-0.88566,6e-05,14.58182]
[1776617526692,45.89,75632.18,0.0,-0.88566,6e-05,14.58182]
[1776617526759,45.89,75627.81,0.0,-0.8859,6e-05,14.55911]
[1776617529978,45.9,75628.29,0.0,-0.88587,6e-05,14.56198]
[1776617530193,45.9,75628.29,0.0,-0.88587,6e-05,14.56198]
[1776617531841,45.9,75630.27,0.0,-0.88575,6e-05,14.57256]
[1776617531873,45.9,75640.69,0.0,-0.88517,6e-05,14.62763]
[1776617532460,45.9,75654.13,0.0,-0.88441,6e-05,14.69849]
[1776617533467,45.9,75659.34,0.0,-0.88412,6e-05,14.72595]
[1776617535757,45.9,75660.49,0.0,-0.88406,6e-05,14.73194]
[1776617535944,45.9,75660.49,0.0,-0.88406,6e-05,14.73194]
[1776617535858,45.9,75661.71,0.0,-0.88399,6e-05,14.7382]
[1776617540923,45.89,75661.96,0.0,-0.88398,6e-05,14.73924]
[1776617543439,45.89,75660.0,0.0,-0.88409,6e-05,14.72871]
[1776617544545,45.89,75655.09,0.0,-0.88437,6e-05,14.70282]
[1776617545971,45.89,75651.53,0.0,-0.88457,6e-05,14.68404]
[1776617546195,45.89,75651.53,0.0,-0.88457,6e-05,14.68404]
[1776617546489,45.89,75651.53,0.0,-0.88457,6e-05,14.68404]
[1776617546693,45.89,75651.53,0.0,-0.88457,6e-05,14.68404]
[1776617546734,45.89,75649.75,0.0,-0.88467,6e-05,14.67478]
[1776617549580,45.9,75654.52,0.0,-0.8844,6e-05,14.70012]
[1776617554167,45.9,75655.55,0.0,-0.88436,6e-05,14.70227]
[1776617554202,45.9,75655.55,0.0,-0.88436,6e-05,14.70227]
[1776617554615,45.9,75656.01,0.0,-0.88433,6e-05,14.70474]
[1776617555012,45.9,75656.01,0.0,-0.88433,6e-05,14.70474]
[1776617555196,45.9,75656.01,0.0,-0.88433,6e-05,14.70474]
[1776617561664,45.9,75655.05,0.0,-0.88439,6e-05,14.69951]
[1776617564341,45.9,75655.19,0.0,-0.88438,6e-05,14.7002]
[1776617564441,45.9,75655.19,0.0,-0.88438,6e-05,14.7002]
[1776617564685,45.9,75654.97,0.0,-0.8844,6e-05,14.69889]
[1776617565393,45.9,75654.97,0.0,-0.8844,6e-05,14.69889]
[1776617565436,45.9,75654.97,0.0,-0.8844,6e-05,14.69889]
[1776617572741,45.89,75655.6,0.0,-0.88436,6e-05,14.70181]
[1776617577776,45.89,75655.77,0.0,-0.88436,6e-05,14.70242]
[1776617585833,45.89,75655.05,0.0,-0.8844,6e-05,14.69814]
[1776617586844,45.89,75648.99,0.0,-0.88475,6e-05,14.66612]
[1776617587854,45.89,75633.88,0.0,-0.88559,6e-05,14.58633]
[1776617588858,45.89,75635.11,0.0,-0.88553,6e-05,14.59274]
[1776617590079,45.89,75636.88,0.0,-0.88543,6e-05,14.60198]
[1776617590215,45.89,75636.88,0.0,-0.88543,6e-05,14.60198]
[1776617590872,45.89,75636.31,0.0,-0.88546,6e-05,14.59889]
[1776617591492,45.89,75636.31,0.0,-0.88546,6e-05,14.59889]
[1776617591695,45.89,75636.31,0.0,-0.88546,6e-05,14.59889]
[1776617597921,45.89,75634.43,0.0,-0.88557,6e-05,14.58844]
[1776617598934,45.89,75627.64,0.0,-0.88595,6e-05,14.55271]
[1776617599977,45.89,75615.81,0.0,-0.88661,6e-05,14.49047]
[1776617600571,45.89,75615.81,0.0,-0.88661,6e-05,14.49047]
[1776617600981,45.89,75591.35,0.0,-0.88796,6e-05,14.36217]
[1776617601979,45.89,75582.1,0.0,-0.88847,5e-05,14.31375]
[1776617602986,45.89,75583.01,0.0,-0.88842,5e-05,14.31867]
[1776617603970,45.89,75583.01,0.0,-0.88842,5e-05,14.31867]
[1776617607014,45.89,75574.63,0.0,-0.88887,5e-05,14.27547]
[1776617608021,45.89,75568.4,0.0,-0.88921,5e-05,14.24293]
[1776617608826,45.89,75568.4,0.0,-0.88921,5e-05,14.24293]
[1776617609028,45.89,75559.2,0.0,-0.88971,5e-05,14.19496]
[1776617610035,45.89,75555.08,0.0,-0.88994,5e-05,14.17359]
[1776617612310,45.89,75557.92,0.0,-0.8898,5e-05,14.18508]
[1776617612353,45.89,75565.48,0.0,-0.88939,5e-05,14.22487]
[1776617613056,45.89,75569.36,0.0,-0.88917,5e-05,14.24541]
[1776617617084,45.9,75572.68,0.0,-0.88898,5e-05,14.2637]
[1776617618689,45.9,75572.68,0.0,-0.88898,5e-05,14.2637]
[1776617619104,45.9,75552.2,0.0,-0.89009,5e-05,14.15727]
[1776617620114,45.9,75542.04,0.0,-0.89064,5e-05,14.10472]
[1776617621123,45.9,75530.43,0.0,-0.89127,5e-05,14.04433]
[1776617622132,45.9,75530.43,0.0,-0.89127,5e-05,14.04433]
[1776617622203,45.9,75523.42,0.0,-0.89165,5e-05,14.00798]
[1776617623772,45.9,75523.42,0.0,-0.89165,5e-05,14.00798]
[1776617624144,45.9,75510.52,0.0,-0.89234,5e-05,13.94131]
[1776617625151,45.9,75497.09,0.0,-0.89305,5e-05,13.87198]
[1776617626162,45.9,75481.82,0.0,-0.89386,5e-05,13.79337]
[1776617627292,45.9,75481.82,0.0,-0.89386,5e-05,13.79337]
[1776617627298,45.9,75477.12,0.0,-0.89411,5e-05,13.76937]
[1776617630080,45.9,75465.07,0.0,-0.89474,5e-05,13.70775]
[1776617630192,45.9,75454.2,0.0,-0.89531,5e-05,13.65164]
[1776617631199,45.9,75455.75,0.0,-0.89523,5e-05,13.65959]
[1776617632206,45.9,75473.9,0.0,-0.89427,5e-05,13.75328]
[1776617633612,45.9,75473.9,0.0,-0.89427,5e-05,13.75328]
[1776617633629,45.9,75489.26,0.0,-0.89345,5e-05,13.83288]
[1776617634219,45.9,75499.7,0.0,-0.89289,5e-05,13.88707]
[1776617635227,45.9,75507.8,0.0,-0.89246,5e-05,13.92913]
[1776617636234,45.9,75510.41,0.0,-0.89232,5e-05,13.94271]
[1776617637241,45.9,75505.94,0.0,-0.89256,5e-05,13.91958]
[1776617640265,45.9,75513.21,0.0,-0.89217,5e-05,13.95743]
[1776617641272,45.9,75495.62,0.0,-0.89311,5e-05,13.86635]
[1776617642280,45.9,75484.25,0.0,-0.89371,5e-05,13.80774]
[1776617643287,45.9,75482.21,0.0,-0.89382,5e-05,13.79743]
[1776617644294,45.9,75487.84,0.0,-0.89352,5e-05,13.82675]
[1776617646968,45.9,75488.29,0.0,-0.89349,5e-05,13.82928]
[1776617647047,45.9,75472.61,0.0,-0.89432,5e-05,13.74854]
[1776617647322,45.9,75456.17,0.0,-0.89519,5e-05,13.66387]
[1776617648328,45.91,75458.38,0.0,-0.89506,5e-05,13.6758]
[1776617649336,45.91,75466.38,0.0,-0.89464,5e-05,13.71721]
[1776617650157,45.91,75466.38,0.0,-0.89464,5e-05,13.71721]
[1776617650342,45.91,75472.28,0.0,-0.89432,5e-05,13.74796]
[1776617654382,45.91,75480.2,0.0,-0.89389,5e-05,13.78999]
[1776617655391,45.91,75487.17,0.0,-0.89352,5e-05,13.82598]
[1776617656399,45.91,75495.16,0.0,-0.89309,5e-05,13.86752]
[1776617657407,45.91,75502.67,0.0,-0.89269,5e-05,13.90655]
[1776617658413,45.91,75506.22,0.0,-0.8925,5e-05,13.92509]
[1776617660431,45.91,75510.1,0.0,-0.89229,5e-05,13.94522]
[1776617665466,45.91,75512.38,0.0,-0.89217,5e-05,13.95705]
[1776617668657,45.91,75515.05,0.0,-0.89203,5e-05,13.97085]
[1776617668703,45.91,75505.03,0.0,-0.89256,5e-05,13.91889]
[1776617669497,45.91,75489.81,0.0,-0.89338,5e-05,13.84019]
[1776617670504,45.91,75485.43,0.0,-0.89361,5e-05,13.81758]
[1776617671511,45.91,75488.73,0.0,-0.89345,5e-05,13.83136]
[1776617672142,45.91,75488.73,0.0,-0.89345,5e-05,13.83136]
[1776617672517,45.91,75493.26,0.0,-0.89321,5e-05,13.8548]
[1776617673525,45.91,75487.3,0.0,-0.89353,5e-05,13.82413]
[1776617675539,45.91,75477.84,0.0,-0.89403,5e-05,13.77552]
[1776617676546,45.91,75469.76,0.0,-0.89445,5e-05,13.73399]
[1776617677553,45.91,75467.61,0.0,-0.89457,5e-05,13.72308]
[1776617679567,45.91,75472.54,0.0,-0.8943,5e-05,13.74886]
[1776617680574,45.91,75477.9,0.0,-0.89401,5e-05,13.77677]
[1776617681581,45.91,75464.2,0.0,-0.89474,5e-05,13.70639]
[1776617682589,45.91,75449.91,0.0,-0.89549,5e-05,13.63309]
[1776617683498,45.91,75449.91,0.0,-0.89549,5e-05,13.63309]
[1776617683595,45.92,75446.72,0.0,-0.89565,5e-05,13.61705]
[1776617684601,45.92,75450.88,0.0,-0.89543,5e-05,13.63873]
[1776617685609,45.92,75446.98,0.0,-0.89563,5e-05,13.61903]
[1776617686616,45.92,75439.09,0.0,-0.89604,5e-05,13.57845]
[1776617687444,45.92,75439.09,0.0,-0.89604,5e-05,13.57845]
[1776617687623,45.92,75437.36,0.0,-0.89613,5e-05,13.56956]
[1776617689414,45.92,75437.08,0.0,-0.89615,5e-05,13.56813]
[1776617689641,45.92,75427.62,0.0,-0.89664,5e-05,13.51964]
[1776617690650,45.92,75428.91,0.0,-0.89657,5e-05,13.52632]
[1776617692715,45.92,75429.16,0.0,-0.89656,5e-05,13.52766]
[1776617692784,45.92,75433.04,0.0,-0.89636,5e-05,13.54762]
[1776617693671,45.92,75440.51,0.0,-0.89597,5e-05,13.58597]
[1776617694678,45.92,75453.0,0.0,-0.89531,5e-05,13.65011]
[1776617695685,45.92,75447.99,0.0,-0.89558,5e-05,13.62425]
[1776617696692,45.92,75443.29,0.0,-0.89582,5e-05,13.60003]
[1776617701727,45.92,75439.05,0.0,-0.89605,5e-05,13.57811]
[1776617703741,45.92,75445.62,0.0,-0.8957,5e-05,13.61182]
[1776617705755,45.92,75441.77,0.0,-0.8959,5e-05,13.592]
[1776617706762,45.92,75434.56,0.0,-0.89628,5e-05,13.55494]
[1776617707491,45.92,75434.56,0.0,-0.89628,5e-05,13.55494]
[1776617707769,45.92,75416.61,0.0,-0.89722,5e-05,13.46299]
[1776617708830,45.92,75405.24,0.0,-0.8978,5e-05,13.40491]
[1776617709786,45.92,75397.51,0.0,-0.8982,5e-05,13.36562]
[1776617710803,45.92,75376.97,0.0,-0.89925,5e-05,13.26127]
[1776617711220,45.92,75376.97,0.0,-0.89925,5e-05,13.26127]
[1776617711814,45.92,75358.24,0.0,-0.90021,5e-05,13.16618]
[1776617712591,45.92,75358.24,0.0,-0.90021,5e-05,13.16618]
[1776617712821,45.92,75368.18,0.0,-0.8997,5e-05,13.21678]
[1776617713830,45.92,75385.81,0.0,-0.8988,5e-05,13.30672]
[1776617714836,45.92,75400.52,0.0,-0.89803,5e-05,13.3822]
[1776617715844,45.92,75402.46,0.0,-0.89793,5e-05,13.39247]
[1776617716425,45.92,75402.46,0.0,-0.89793,5e-05,13.39247]
[1776617716851,45.92,75381.35,0.0,-0.89901,5e-05,13.28516]
[1776617718497,45.92,75379.08,0.0,-0.89913,5e-05,13.27386]
[1776617718866,45.92,75373.6,0.0,-0.8994,5e-05,13.24612]
[1776617719873,45.92,75356.04,0.0,-0.9003,5e-05,13.15713]
[1776617721888,45.92,75364.48,0.0,-0.89986,5e-05,13.20049]
[1776617722445,45.92,75364.48,0.0,-0.89986,5e-05,13.20049]
[1776617723903,45.92,75376.23,0.0,-0.89926,5e-05,13.26073]
[1776617724437,45.92,75376.23,0.0,-0.89926,5e-05,13.26073]
[1776617724910,45.92,75388.87,0.0,-0.8986,5e-05,13.32556]
[1776617725917,45.93,75389.95,0.0,-0.89854,5e-05,13.3315]
[1776617726487,45.93,75389.95,0.0,-0.89854,5e-05,13.3315]
[1776617726926,45.93,75382.58,0.0,-0.89892,5e-05,13.29432]
[1776617728940,45.93,75388.65,0.0,-0.8986,5e-05,13.32594]
[1776617729946,45.93,75383.83,0.0,-0.89884,5e-05,13.30211]
[1776617730953,45.93,75390.34,0.0,-0.8985,5e-05,13.33563]
[1776617731961,45.93,75394.3,0.0,-0.89832,5e-05,13.35272]
[1776617732968,45.93,75401.51,0.0,-0.89794,5e-05,13.38978]
[1776617733988,45.93,75401.51,0.0,-0.89794,5e-05,13.38978]
[1776617734992,45.93,75403.09,0.0,-0.89786,5e-05,13.39831]
[1776617737884,45.93,75401.64,0.0,-0.89793,5e-05,13.39136]
[1776617739943,45.93,75401.86,0.0,-0.89791,5e-05,13.39297]
[1776617743048,45.94,75411.91,0.0,-0.89738,5e-05,13.4452]
[1776617743942,45.94,75411.91,0.0,-0.89738,5e-05,13.4452]
[1776617744055,45.94,75417.89,0.0,-0.89707,5e-05,13.47593]
[1776617745063,45.94,75423.91,0.0,-0.89676,5e-05,13.50673]
[1776617746072,45.94,75429.53,0.0,-0.89646,5e-05,13.53621]
[1776617747935,45.94,75428.76,0.0,-0.89649,5e-05,13.53255]
[1776617751107,45.94,75442.1,0.0,-0.89578,5e-05,13.60219]
[1776617752113,45.94,75447.46,0.0,-0.8955,5e-05,13.62992]
[1776617755135,45.94,75443.56,0.0,-0.8957,5e-05,13.61043]
[1776617756922,45.94,75440.48,0.0,-0.89586,5e-05,13.59483]
[1776617756942,45.94,75440.48,0.0,-0.89586,5e-05,13.59483]
[1776617757148,45.94,75439.77,0.0,-0.89589,5e-05,13.59141]
[1776617759163,45.94,75448.1,0.0,-0.89545,5e-05,13.63461]
[1776617760173,45.94,75452.23,0.0,-0.89523,5e-05,13.65599]
[1776617761179,45.95,75468.72,0.0,-0.89436,5e-05,13.74121]
[1776617762193,45.95,75472.84,0.0,-0.89414,5e-05,13.76268]
[1776617764208,45.95,75477.46,0.0,-0.89389,5e-05,13.78693]
[1776617765216,45.95,75483.69,0.0,-0.89356,5e-05,13.81925]
[1776617767229,45.95,75487.49,0.0,-0.89335,5e-05,13.83912]
[1776617772264,45.95,75489.74,0.0,-0.89323,5e-05,13.85133]
[1776617775285,45.95,75495.33,0.0,-0.89293,5e-05,13.88048]
[1776617778219,45.95,75495.37,0.0,-0.89293,5e-05,13.88074]
[1776617778439,45.95,75495.37,0.0,-0.89293,5e-05,13.88074]
[1776617779313,45.95,75500.56,0.0,-0.89265,5e-05,13.90779]
[1776617781714,45.95,75498.59,0.0,-0.89275,5e-05,13.89764]
[1776617781940,45.95,75498.59,0.0,-0.89275,5e-05,13.89764]
[1776617781953,45.95,75502.95,0.0,-0.89252,5e-05,13.92026]
[1776617783514,45.95,75505.37,0.0,-0.89239,5e-05,13.9328]
[1776617783689,45.95,75505.37,0.0,-0.89239,5e-05,13.9328]
[1776617787040,45.95,75502.57,0.0,-0.89254,5e-05,13.91832]
[1776617787190,45.95,75502.57,0.0,-0.89254,5e-05,13.91832]
[1776617787141,45.95,75502.99,0.0,-0.89251,5e-05,13.92056]
[1776617787370,45.95,75506.31,0.0,-0.89234,5e-05,13.93775]
[1776617789307,45.95,75509.46,0.0,-0.89217,5e-05,13.95406]
[1776617789436,45.95,75509.46,0.0,-0.89217,5e-05,13.95406]
[1776617792408,45.95,75510.01,0.0,-0.89216,5e-05,13.95336]
[1776617792438,45.95,75510.01,0.0,-0.89216,5e-05,13.95336]
[1776617792509,45.95,75507.76,0.0,-0.89228,5e-05,13.94169]
[1776617793412,45.95,75502.87,0.0,-0.89254,5e-05,13.91639]
[1776617794419,45.95,75496.37,0.0,-0.89289,5e-05,13.88282]
[1776617796040,45.95,75496.37,0.0,-0.89289,5e-05,13.88282]
[1776617796189,45.95,75496.37,0.0,-0.89289,5e-05,13.88282]
[1776617796072,45.95,75493.77,0.0,-0.89303,5e-05,13.86963]
[1776617800463,45.95,75488.83,0.0,-0.89328,5e-05,13.84473]
[1776617801470,45.95,75484.25,0.0,-0.89352,5e-05,13.82126]
[1776617802477,45.95,75467.33,0.0,-0.89442,5e-05,13.73425]
[1776617803484,45.95,75458.35,0.0,-0.89489,5e-05,13.68832]
[1776617804491,45.95,75458.77,0.0,-0.89486,5e-05,13.69084]
[1776617805502,45.95,75452.63,0.0,-0.89518,5e-05,13.65962]
[1776617806507,45.96,75439.41,0.0,-0.89587,5e-05,13.59215]
[1776617807514,45.96,75434.79,0.0,-0.89611,5e-05,13.56872]
[1776617808521,45.96,75430.46,0.0,-0.89634,5e-05,13.54656]
[1776617809528,45.96,75420.31,0.0,-0.89686,5e-05,13.49466]
[1776617810535,45.96,75416.86,0.0,-0.89704,5e-05,13.47715]
[1776617811542,45.96,75411.57,0.0,-0.89731,5e-05,13.45024]
[1776617812549,45.96,75395.03,0.0,-0.89817,5e-05,13.366]
[1776617813556,45.96,75390.15,0.0,-0.89841,5e-05,13.34142]
[1776617814563,45.96,75381.02,0.0,-0.89888,5e-05,13.29527]
[1776617815570,45.96,75376.83,0.0,-0.89909,5e-05,13.27429]
[1776617816577,45.96,75380.45,0.0,-0.8989,5e-05,13.29305]
[1776617817584,45.96,75388.34,0.0,-0.89849,5e-05,13.33358]
[1776617819598,45.96,75390.22,0.0,-0.89839,5e-05,13.3438]
[1776617821612,45.96,75401.4,0.0,-0.89781,5e-05,13.40139]
[1776617822618,45.96,75393.93,0.0,-0.89819,5e-05,13.36354]
[1776617823626,45.96,75387.1,0.0,-0.89854,5e-05,13.32903]
[1776617824633,45.96,75374.76,0.0,-0.89917,5e-05,13.26661]
[1776617825640,45.97,75360.37,0.0,-0.8999,5e-05,13.19401]
[1776617826647,45.97,75370.25,0.0,-0.89939,5e-05,13.24436]
[1776617827654,45.97,75370.87,0.0,-0.89935,5e-05,13.24796]
[1776617831686,45.97,75376.09,0.0,-0.89907,5e-05,13.27624]
[1776617832693,45.97,75388.48,0.0,-0.89843,5e-05,13.33966]
[1776617834246,45.97,75388.48,0.0,-0.89843,5e-05,13.33966]
[1776617833724,45.97,75402.51,0.0,-0.8977,5e-05,13.41146]
[1776617834717,45.97,75410.68,0.0,-0.89728,5e-05,13.45337]
[1776617835724,45.97,75406.19,0.0,-0.89751,5e-05,13.43058]
[1776617836731,45.97,75400.96,0.0,-0.89778,5e-05,13.40407]
[1776617837631,45.97,75400.96,0.0,-0.89778,5e-05,13.40407]
[1776617837738,45.97,75393.59,0.0,-0.89816,5e-05,13.36672]
[1776617838745,45.97,75381.95,0.0,-0.89875,5e-05,13.30774]
[1776617839753,45.98,75372.87,0.0,-0.89921,5e-05,13.26194]
[1776617840767,45.98,75367.32,0.0,-0.89949,5e-05,13.23419]
[1776617841771,45.98,75362.49,0.0,-0.89974,5e-05,13.20969]
[1776617842785,45.98,75360.78,0.0,-0.89982,5e-05,13.2014]
[1776617845807,45.98,75372.02,0.0,-0.89924,5e-05,13.25906]
[1776617846814,45.98,75377.8,0.0,-0.89894,5e-05,13.28885]
[1776617847822,45.98,75384.3,0.0,-0.8986,5e-05,13.32227]
[1776617849852,45.98,75385.71,0.0,-0.89853,5e-05,13.32978]
[1776617849904,45.98,75397.38,0.0,-0.89792,5e-05,13.38953]
[1776617850843,45.98,75403.31,0.0,-0.89762,5e-05,13.42]
[1776617853382,45.98,75400.07,0.0,-0.8978,5e-05,13.40046]
[1776617853864,45.98,75400.14,0.0,-0.8978,5e-05,13.40103]
[1776617856885,45.98,75394.09,0.0,-0.8981,5e-05,13.37086]
[1776617857892,45.98,75388.95,0.0,-0.89836,5e-05,13.34494]
[1776617859906,45.99,75393.15,0.0,-0.89814,5e-05,13.36694]
[1776617861920,45.99,75397.09,0.0,-0.89793,5e-05,13.38752]
[1776617862394,45.99,75397.09,0.0,-0.89793,5e-05,13.38752]
[1776617862439,45.99,75397.09,0.0,-0.89793,5e-05,13.38752]
[1776617862927,45.99,75395.16,0.0,-0.89803,5e-05,13.37792]
[1776617863519,45.99,75395.16,0.0,-0.89803,5e-05,13.37792]
[1776617863706,45.99,75395.16,0.0,-0.89803,5e-05,13.37792]
[1776617867538,45.99,75391.92,0.0,-0.89818,5e-05,13.36245]
[1776617867691,45.99,75391.92,0.0,-0.89818,5e-05,13.36245]
[1776617867934,45.99,75391.92,0.0,-0.89818,5e-05,13.36245]
[1776617868189,45.99,75391.92,0.0,-0.89818,5e-05,13.36245]
[1776617868242,45.99,75392.15,0.0,-0.89817,5e-05,13.36389]
[1776617871242,45.99,75389.32,0.0,-0.89831,5e-05,13.35003]
[1776617871338,45.99,75393.83,0.0,-0.89807,5e-05,13.37329]
[1776617871991,45.99,75400.43,0.0,-0.89773,5e-05,13.40718]
[1776617874005,45.99,75401.6,0.0,-0.89767,5e-05,13.41354]
[1776617874817,45.99,75401.6,0.0,-0.89767,5e-05,13.41354]
[1776617875012,45.99,75399.61,0.0,-0.89777,5e-05,13.40359]
[1776617880047,46.0,75400.78,0.0,-0.8977,5e-05,13.41059]
[1776617881053,46.0,75410.24,0.0,-0.89721,5e-05,13.45906]
[1776617882061,46.0,75413.21,0.0,-0.89705,5e-05,13.47434]
[1776617883499,46.0,75414.26,0.0,-0.89699,5e-05,13.47981]
[1776617883689,46.0,75414.26,0.0,-0.89699,5e-05,13.47981]
[1776617886089,46.0,75421.81,0.0,-0.8966,5e-05,13.51864]
[1776617887096,46.0,75425.63,0.0,-0.8964,5e-05,13.53822]
[1776617888052,46.0,75425.63,0.0,-0.8964,5e-05,13.53822]
[1776617888194,46.0,75425.63,0.0,-0.8964,5e-05,13.53822]
[1776617888277,46.0,75425.72,0.0,-0.89639,5e-05,13.53896]
[1776617889110,46.0,75430.09,0.0,-0.89617,5e-05,13.56133]
[1776617891496,46.0,75431.25,0.0,-0.8961,5e-05,13.56775]
[1776617891691,46.0,75431.25,0.0,-0.8961,5e-05,13.56775]
[1776617896181,46.0,75435.76,0.0,-0.89585,5e-05,13.59218]
[1776617898052,46.0,75438.03,0.0,-0.89573,5e-05,13.60407]
[1776617898193,46.0,75438.03,0.0,-0.89573,5e-05,13.60407]
[1776617898282,46.0,75438.54,0.0,-0.8957,5e-05,13.60713]
[1776617902204,46.0,75441.93,0.0,-0.89551,5e-05,13.62516]
[1776617904218,46.0,75448.88,0.0,-0.89514,5e-05,13.66122]
[1776617905225,46.01,75441.16,0.0,-0.89555,5e-05,13.62178]
[1776617908634,46.01,75439.77,0.0,-0.89561,5e-05,13.6152]
[1776617908700,46.01,75439.77,0.0,-0.89561,5e-05,13.6152]
[1776617913112,46.01,75440.76,0.0,-0.89558,5e-05,13.61769]
[1776617913200,46.01,75440.76,0.0,-0.89558,5e-05,13.61769]
[1776617913288,46.01,75442.44,0.0,-0.89548,5e-05,13.62674]
[1776617915270,46.01,75443.37,0.0,-0.89543,5e-05,13.63171]
[1776617915439,46.01,75446.43,0.0,-0.89527,5e-05,13.6476]
[1776617916309,46.01,75449.78,0.0,-0.89509,5e-05,13.66497]
[1776617918910,46.01,75450.37,0.0,-0.89506,5e-05,13.6683]
[1776617918951,46.01,75450.37,0.0,-0.89506,5e-05,13.6683]
[1776617925373,46.01,75451.53,0.0,-0.89499,5e-05,13.67527]
[1776617930408,46.01,75452.98,0.0,-0.8949,5e-05,13.6834]
[1776617933836,46.02,75449.73,0.0,-0.89507,5e-05,13.667]
[1776617933939,46.02,75449.73,0.0,-0.89507,5e-05,13.667]
[1776617934039,46.02,75449.7,0.0,-0.89507,5e-05,13.66701]
[1776617935788,46.02,75451.23,0.0,-0.89499,5e-05,13.67503]
[1776617935935,46.02,75451.23,0.0,-0.89499,5e-05,13.67503]
[1776617936036,46.02,75457.1,0.0,-0.89468,5e-05,13.70533]
[1776617941919,46.02,75458.6,0.0,-0.89459,5e-05,13.71354]
[1776617941943,46.02,75458.6,0.0,-0.89459,5e-05,13.71354]
[1776617942009,46.02,75458.71,0.0,-0.89459,5e-05,13.7142]
[1776617943381,46.02,75458.71,0.0,-0.89459,5e-05,13.7142]
[1776617943441,46.02,75461.87,0.0,-0.89442,5e-05,13.73061]
[1776617948788,46.02,75464.35,0.0,-0.89429,5e-05,13.74358]
[1776617948939,46.02,75464.35,0.0,-0.89429,5e-05,13.74358]
[1776617949036,46.02,75465.45,0.0,-0.89423,5e-05,13.74928]
[1776617953484,46.02,75466.47,0.0,-0.89417,5e-05,13.75467]
[1776617953691,46.02,75466.47,0.0,-0.89417,5e-05,13.75467]
[1776617955586,46.02,75461.47,0.0,-0.89444,5e-05,13.72902]
[1776617956990,46.02,75461.47,0.0,-0.89444,5e-05,13.72902]
[1776617957006,46.02,75457.54,0.0,-0.89464,5e-05,13.70888]
[1776617957600,46.02,75453.22,0.0,-0.89487,5e-05,13.68677]
[1776617958607,46.02,75446.87,0.0,-0.8952,5e-05,13.65411]
[1776617959613,46.02,75442.25,0.0,-0.89544,5e-05,13.6304]
[1776617960621,46.02,75434.01,0.0,-0.89588,5e-05,13.58818]
[1776617961628,46.02,75431.88,0.0,-0.89599,5e-05,13.57727]
[1776617962635,46.02,75426.93,0.0,-0.89624,5e-05,13.55196]
[1776617964649,46.02,75424.12,0.0,-0.89639,5e-05,13.53771]
[1776617967670,46.02,75419.1,0.0,-0.89665,5e-05,13.51229]
[1776617968677,46.02,75414.11,0.0,-0.89691,5e-05,13.48685]
[1776617971100,46.02,75413.32,0.0,-0.89695,5e-05,13.48291]
[1776617971524,46.02,75412.44,0.0,-0.89701,5e-05,13.47509]
[1776617971864,46.02,75412.44,0.0,-0.89701,5e-05,13.47509]
[1776617971886,46.02,75411.95,0.0,-0.89704,5e-05,13.47269]
[1776617975696,46.02,75410.71,0.0,-0.8971,5e-05,13.46668]
[1776617975726,46.02,75408.49,0.0,-0.89721,5e-05,13.45547]
[1776617976879,46.02,75408.49,0.0,-0.89721,5e-05,13.45547]
[1776617976941,46.02,75408.49,0.0,-0.89721,5e-05,13.45547]
[1776617980762,46.02,75402.45,0.0,-0.89752,5e-05,13.4254]
[1776617981695,46.02,75402.45,0.0,-0.89752,5e-05,13.4254]
[1776617981938,46.02,75402.45,0.0,-0.89752,5e-05,13.4254]
[1776617982778,46.02,75392.71,0.0,-0.89802,5e-05,13.37615]
[1776617983784,46.02,75381.46,0.0,-0.89859,5e-05,13.319]
[1776617984791,46.02,75378.97,0.0,-0.89872,5e-05,13.3065]
[1776617985798,46.02,75383.82,0.0,-0.89847,5e-05,13.33133]
[1776617986805,46.02,75391.57,0.0,-0.89807,5e-05,13.3709]
[1776617987819,46.03,75396.74,0.0,-0.8978,5e-05,13.39748]
[1776617990835,46.03,75399.34,0.0,-0.89766,5e-05,13.41134]
[1776617991811,46.03,75399.34,0.0,-0.89766,5e-05,13.41134]
[1776617991942,46.03,75399.34,0.0,-0.89766,5e-05,13.41134]
[1776617993856,46.03,75408.4,0.0,-0.89719,5e-05,13.45804]
[1776617997243,46.03,75411.4,0.0,-0.89703,5e-05,13.47358]
[1776617997436,46.03,75411.4,0.0,-0.89703,5e-05,13.47358]
[1776617997436,46.03,75411.44,0.0,-0.89702,5e-05,13.47396]
[1776617999413,46.03,75412.21,0.0,-0.89698,5e-05,13.47789]
[1776617999445,46.03,75412.21,0.0,-0.89698,5e-05,13.47789]
[1776618002978,46.03,75389.52,0.0,-0.89815,5e-05,13.36261]
[1776618004809,46.03,75389.52,0.0,-0.89815,5e-05,13.36261]
[1776618003989,46.03,75344.09,0.0,-0.90047,5e-05,13.13229]
[1776618005000,46.03,75311.81,0.0,-0.90209,5e-05,12.96955]
[1776618006004,46.03,75313.61,0.0,-0.902,5e-05,12.97914]
[1776618007044,46.03,75325.24,0.0,-0.90141,5e-05,13.03792]
[1776618007556,46.03,75325.24,0.0,-0.90141,5e-05,13.03792]
[1776618008038,46.03,75334.92,0.0,-0.90092,5e-05,13.08714]
[1776618009045,46.03,75339.5,0.0,-0.90068,5e-05,13.11059]
[1776618011059,46.03,75350.99,0.0,-0.9001,5e-05,13.16924]
[1776618012733,46.03,75350.99,0.0,-0.9001,5e-05,13.16924]
[1776618012066,46.03,75361.02,0.0,-0.89959,5e-05,13.22023]
[1776618013082,46.03,75318.05,0.0,-0.90176,5e-05,13.00336]
[1776618014087,46.03,75298.32,0.0,-0.90274,5e-05,12.90436]
[1776618015094,46.04,75293.7,0.0,-0.90297,5e-05,12.88149]
[1776618016438,46.04,75293.7,0.0,-0.90297,5e-05,12.88149]
[1776618020607,46.04,75292.95,0.0,-0.903,5e-05,12.87834]
[1776618020153,46.04,75304.29,0.0,-0.90243,5e-05,12.93532]
[1776618021158,46.04,75339.83,0.0,-0.90065,5e-05,13.11432]
[1776618022165,46.04,75341.35,0.0,-0.90056,5e-05,13.12287]
[1776618024429,46.04,75344.7,0.0,-0.90039,5e-05,13.14009]
[1776618026193,46.04,75333.31,0.0,-0.90096,5e-05,13.08337]
[1776618027200,46.04,75336.85,0.0,-0.90077,5e-05,13.10159]
[1776618032236,46.04,75333.62,0.0,-0.90094,5e-05,13.08348]
[1776618037271,46.05,75331.4,0.0,-0.90104,5e-05,13.07373]
[1776618038278,46.05,75335.6,0.0,-0.90083,5e-05,13.095]
[1776618040292,46.05,75328.89,0.0,-0.90116,5e-05,13.06146]
[1776618042372,46.05,75328.81,0.0,-0.90116,5e-05,13.06125]
[1776618042442,46.05,75328.81,0.0,-0.90116,5e-05,13.06125]
[1776618046105,46.05,75327.78,0.0,-0.90121,5e-05,13.05683]
[1776618046348,46.05,75292.08,0.0,-0.90299,5e-05,12.8774]
[1776618047351,46.05,75301.36,0.0,-0.90252,5e-05,12.92451]
[1776618048358,46.05,75301.46,0.0,-0.90252,5e-05,12.9253]
[1776618049400,46.05,75301.46,0.0,-0.90252,5e-05,12.9253]
[1776618050363,46.05,75302.58,0.0,-0.90246,5e-05,12.93123]
[1776618050380,46.05,75313.79,0.0,-0.90189,5e-05,12.98784]
[1776618051382,46.05,75301.42,0.0,-0.90251,5e-05,12.92591]
[1776618052389,46.05,75288.75,0.0,-0.90314,5e-05,12.86268]
[1776618053397,46.06,75289.01,0.0,-0.90312,5e-05,12.86438]
[1776618054067,46.06,75289.01,0.0,-0.90312,5e-05,12.86438]
[1776618057426,46.06,75295.1,0.0,-0.9028,5e-05,12.89642]
[1776618060448,46.06,75288.26,0.0,-0.90313,5e-05,12.86316]
[1776618061455,46.06,75287.17,0.0,-0.90318,5e-05,12.85809]
[1776618065691,46.06,75285.81,0.0,-0.90323,5e-05,12.85287]
[1776618065945,46.06,75285.81,0.0,-0.90323,5e-05,12.85287]
[1776618070519,46.07,75295.58,0.0,-0.90273,5e-05,12.90372]
[1776618073544,46.07,75307.45,0.0,-0.90213,5e-05,12.96429]
[1776618074681,46.07,75307.1,0.0,-0.90214,5e-05,12.96283]
[1776618074941,46.07,75307.1,0.0,-0.90214,5e-05,12.96283]
[1776618075554,46.07,75307.58,0.0,-0.90211,5e-05,12.96548]
[1776618077012,46.07,75307.71,0.0,-0.90211,5e-05,12.96637]
[1776618077189,46.07,75307.71,0.0,-0.90211,5e-05,12.96637]
[1776618077568,46.07,75305.19,0.0,-0.90223,5e-05,12.95399]
[1776618081579,46.07,75302.34,0.0,-0.90236,5e-05,12.94057]
[1776618081692,46.07,75305.06,0.0,-0.90222,5e-05,12.95454]
[1776618083617,46.08,75311.66,0.0,-0.90189,5e-05,12.98832]
[1776618085201,46.08,75322.06,0.0,-0.90136,5e-05,13.04118]
[1776618086637,46.08,75323.13,0.0,-0.9013,5e-05,13.04674]
[1776618088222,46.08,75323.13,0.0,-0.9013,5e-05,13.04674]
[1776618088437,46.08,75323.13,0.0,-0.9013,5e-05,13.04674]
[1776618090494,46.08,75323.17,0.0,-0.9013,5e-05,13.04728]
[1776618090538,46.08,75323.2,0.0,-0.90129,5e-05,13.04776]
[1776618090690,46.08,75323.2,0.0,-0.90129,5e-05,13.04776]
[1776618092680,46.08,75317.81,0.0,-0.90158,5e-05,13.01774]
[1776618094535,46.08,75317.81,0.0,-0.90158,5e-05,13.01774]
[1776618095736,46.08,75317.83,0.0,-0.90158,5e-05,13.01825]
[1776618098708,46.08,75317.7,0.0,-0.90158,5e-05,13.01818]
[1776618098940,46.08,75317.7,0.0,-0.90158,5e-05,13.01818]
[1776618100738,46.08,75324.65,0.0,-0.90122,5e-05,13.05375]
[1776618102787,46.08,75323.85,0.0,-0.90126,5e-05,13.04986]
[1776618102944,46.08,75323.85,0.0,-0.90126,5e-05,13.04986]
[1776618105623,46.08,75322.2,0.0,-0.90134,5e-05,13.04185]
[1776618105700,46.08,75318.68,0.0,-0.90151,5e-05,13.02429]
[1776618106905,46.08,75318.08,0.0,-0.90154,5e-05,13.02146]
[1776618106935,46.08,75318.08,0.0,-0.90154,5e-05,13.02146]
[1776618106960,46.09,75318.01,0.0,-0.90154,5e-05,13.02129]
[1776618112250,46.09,75321.36,0.0,-0.90137,5e-05,13.03888]
[1776618112440,46.09,75321.36,0.0,-0.90137,5e-05,13.03888]
[1776618117686,46.09,75319.79,0.0,-0.90144,5e-05,13.03186]
[1776618117880,46.09,75305.65,0.0,-0.90214,5e-05,12.96094]
[1776618118882,46.09,75300.91,0.0,-0.90238,5e-05,12.93741]
[1776618121241,46.09,75301.19,0.0,-0.90236,5e-05,12.93906]
[1776618121905,46.09,75313.17,0.0,-0.90176,5e-05,12.99973]
[1776618122913,46.09,75314.32,0.0,-0.9017,5e-05,13.00567]
[1776618123919,46.09,75318.91,0.0,-0.90147,5e-05,13.02892]
[1776618124927,46.09,75325.1,0.0,-0.90115,5e-05,13.06021]
[1776618125934,46.09,75329.76,0.0,-0.90092,5e-05,13.08376]
[1776618126853,46.09,75329.76,0.0,-0.90092,5e-05,13.08376]
[1776618126942,46.09,75329.76,0.0,-0.90092,5e-05,13.08376]
[1776618127039,46.09,75330.06,0.0,-0.9009,5e-05,13.08531]
[1776618131976,46.09,75325.9,0.0,-0.90111,5e-05,13.0647]
[1776618133381,46.09,75325.9,0.0,-0.90111,5e-05,13.0647]
[1776618133444,46.09,75325.9,0.0,-0.90111,5e-05,13.0647]
[1776618135620,46.09,75324.99,0.0,-0.90115,5e-05,13.06037]
[1776618135694,46.09,75321.37,0.0,-0.90133,5e-05,13.04228]
[1776618138246,46.09,75318.82,0.0,-0.90146,5e-05,13.02978]
[1776618138436,46.09,75318.82,0.0,-0.90146,5e-05,13.02978]
[1776618138516,46.09,75318.79,0.0,-0.90146,5e-05,13.02981]
[1776618143876,46.1,75320.21,0.0,-0.90138,5e-05,13.03764]
[1776618143939,46.1,75320.21,0.0,-0.90138,5e-05,13.03764]
[1776618151353,46.1,75321.13,0.0,-0.90133,5e-05,13.04297]
[1776618151440,46.1,75321.13,0.0,-0.90133,5e-05,13.04297]
[1776618151920,46.1,75321.17,0.0,-0.90134,5e-05,13.04063]
[1776618151937,46.1,75321.17,0.0,-0.90134,5e-05,13.04063]
[1776618152116,46.1,75321.19,0.0,-0.90133,5e-05,13.0409]
[1776618157151,46.1,75323.48,0.0,-0.90121,5e-05,13.05329]
[1776618159822,46.1,75326.19,0.0,-0.90107,5e-05,13.06725]
[1776618159947,46.1,75326.19,0.0,-0.90107,5e-05,13.06725]
[1776618162605,46.1,75326.17,0.0,-0.90107,5e-05,13.06744]
[1776618162697,46.1,75330.2,0.0,-0.90086,5e-05,13.08788]
[1776618165892,46.1,75330.38,0.0,-0.90085,5e-05,13.0891]
[1776618165936,46.1,75330.38,0.0,-0.90085,5e-05,13.0891]
[1776618166215,46.1,75331.05,0.0,-0.90082,5e-05,13.09258]
[1776618170818,46.1,75331.91,0.0,-0.90077,5e-05,13.09728]
[1776618170940,46.1,75331.91,0.0,-0.90077,5e-05,13.09728]
[1776618176285,46.11,75330.5,0.0,-0.90084,5e-05,13.09071]
[1776618177698,46.11,75330.5,0.0,-0.90084,5e-05,13.09071]
[1776618177946,46.11,75326.84,0.0,-0.90102,5e-05,13.07237]
[1776618179968,46.11,75331.22,0.0,-0.9008,5e-05,13.09466]
[1776618180190,46.11,75331.22,0.0,-0.9008,5e-05,13.09466]
[1776618180317,46.11,75331.25,0.0,-0.90079,5e-05,13.09489]
[1776618181324,46.11,75340.45,0.0,-0.90033,5e-05,13.14139]
[1776618182285,46.11,75340.45,0.0,-0.90033,5e-05,13.14139]
[1776618182437,46.11,75340.45,0.0,-0.90033,5e-05,13.14139]
[1776618182538,46.11,75340.88,0.0,-0.9003,5e-05,13.14384]
[1776618185352,46.11,75346.09,0.0,-0.90003,5e-05,13.17099]
[1776618187595,46.11,75346.09,0.0,-0.90003,5e-05,13.17099]
[1776618187694,46.11,75346.09,0.0,-0.90003,5e-05,13.17099]
[1776618188373,46.11,75342.79,0.0,-0.90019,5e-05,13.15503]
[1776618189379,46.11,75354.07,0.0,-0.89962,5e-05,13.21229]
[1776618190387,46.11,75357.54,0.0,-0.89944,5e-05,13.23026]
[1776618190938,46.11,75357.54,0.0,-0.89944,5e-05,13.23026]
[1776618193411,46.11,75369.9,0.0,-0.8988,5e-05,13.29373]
[1776618194418,46.11,75368.85,0.0,-0.89885,5e-05,13.28868]
[1776618195430,46.11,75368.85,0.0,-0.89885,5e-05,13.28868]
[1776618195436,46.11,75368.85,0.0,-0.89885,5e-05,13.28868]
[1776618196433,46.12,75375.11,0.0,-0.89852,5e-05,13.32099]
[1776618199207,46.12,75371.86,0.0,-0.89868,5e-05,13.30499]
[1776618199443,46.12,75371.86,0.0,-0.89868,5e-05,13.30499]
[1776618201469,46.12,75377.7,0.0,-0.89837,5e-05,13.33539]
[1776618202475,46.12,75383.39,0.0,-0.89808,5e-05,13.3645]
[1776618203483,46.12,75393.26,0.0,-0.89757,5e-05,13.41484]
[1776618204490,46.12,75408.49,0.0,-0.89678,5e-05,13.49251]
[1776618205496,46.12,75413.12,0.0,-0.89654,5e-05,13.51612]
[1776618209327,46.12,75413.28,0.0,-0.89653,5e-05,13.51681]
[1776618209439,46.12,75413.28,0.0,-0.89653,5e-05,13.51681]
[1776618210532,46.12,75405.33,0.0,-0.89695,5e-05,13.47622]
[1776618211734,46.12,75405.33,0.0,-0.89695,5e-05,13.47622]
[1776618211544,46.12,75392.3,0.0,-0.89764,5e-05,13.40647]
[1776618212547,46.12,75380.37,0.0,-0.89826,5e-05,13.34597]
[1776618213554,46.12,75378.89,0.0,-0.89833,5e-05,13.33868]
[1776618215295,46.12,75379.99,0.0,-0.89827,5e-05,13.34449]
[1776618218590,46.12,75389.06,0.0,-0.89779,5e-05,13.39141]
[1776618221611,46.12,75384.81,0.0,-0.89801,5e-05,13.37027]
[1776618224894,46.12,75382.93,0.0,-0.8981,5e-05,13.36125]
[1776618224935,46.12,75382.93,0.0,-0.8981,5e-05,13.36125]
[1776618225738,46.12,75382.93,0.0,-0.8981,5e-05,13.36125]
[1776618225639,46.12,75385.4,0.0,-0.89797,5e-05,13.37398]
[1776618225937,46.12,75385.4,0.0,-0.89797,5e-05,13.37398]
[1776618229273,46.12,75390.22,0.0,-0.89772,5e-05,13.39893]
[1776618233695,46.13,75395.84,0.0,-0.89742,5e-05,13.42807]
[1776618234702,46.13,75384.27,0.0,-0.89802,5e-05,13.36933]
[1776618236716,46.13,75383.47,0.0,-0.89806,5e-05,13.36552]
[1776618238737,46.13,75373.83,0.0,-0.89855,5e-05,13.31692]
[1776618240754,46.13,75374.76,0.0,-0.8985,5e-05,13.32205]
[1776618242338,46.13,75374.32,0.0,-0.89852,5e-05,13.32005]
[1776618242436,46.13,75374.32,0.0,-0.89852,5e-05,13.32005]
[1776618243067,46.13,75372.77,0.0,-0.89859,5e-05,13.31242]
[1776618243196,46.13,75372.77,0.0,-0.89859,5e-05,13.31242]
[1776618243772,46.13,75373.47,0.0,-0.89855,5e-05,13.3162]
[1776618244779,46.13,75360.63,0.0,-0.89921,5e-05,13.25138]
[1776618246793,46.13,75350.25,0.0,-0.89973,5e-05,13.19899]
[1776618247801,46.13,75338.75,0.0,-0.90032,5e-05,13.14104]
[1776618249815,46.13,75335.27,0.0,-0.90049,5e-05,13.12393]
[1776618250822,46.13,75341.07,0.0,-0.90019,5e-05,13.15348]
[1776618253173,46.13,75343.92,0.0,-0.90005,5e-05,13.16789]
[1776618253187,46.13,75343.92,0.0,-0.90005,5e-05,13.16789]
[1776618253214,46.13,75345.24,0.0,-0.89998,5e-05,13.1745]
[1776618258879,46.13,75345.17,0.0,-0.89999,5e-05,13.17386]
[1776618263586,46.13,75341.4,0.0,-0.90018,5e-05,13.15471]
[1776618263706,46.13,75341.4,0.0,-0.90018,5e-05,13.15471]
[1776618263786,46.13,75341.4,0.0,-0.90018,5e-05,13.15469]
[1776618264924,46.13,75335.6,0.0,-0.90047,5e-05,13.12542]
[1776618269959,46.13,75336.46,0.0,-0.90043,5e-05,13.1299]
[1776618272980,46.13,75329.96,0.0,-0.90078,5e-05,13.09388]
[1776618275818,46.13,75328.48,0.0,-0.90085,5e-05,13.08662]
[1776618276024,46.13,75316.82,0.0,-0.90143,5e-05,13.02794]
[1776618277017,46.13,75311.51,0.0,-0.9017,5e-05,13.00155]
[1776618278029,46.13,75304.1,0.0,-0.90207,5e-05,12.96458]
[1776618279319,46.13,75304.1,0.0,-0.90207,5e-05,12.96458]
[1776618279387,46.13,75292.16,0.0,-0.90266,5e-05,12.90502]
[1776618280044,46.13,75286.34,0.0,-0.90294,5e-05,12.8762]
[1776618281028,46.13,75286.34,0.0,-0.90294,5e-05,12.8762]
[1776618281051,46.13,75266.56,0.0,-0.90392,5e-05,12.77758]
[1776618282058,46.13,75255.32,0.0,-0.90447,5e-05,12.72157]
[1776618283065,46.14,75250.82,0.0,-0.90469,5e-05,12.69939]
[1776618284918,46.14,75252.52,0.0,-0.9046,5e-05,12.7083]
[1776618288897,46.14,75249.45,0.0,-0.90475,5e-05,12.69374]
[1776618289107,46.14,75232.45,0.0,-0.90557,5e-05,12.60949]
[1776618290115,46.14,75219.45,0.0,-0.9062,5e-05,12.5454]
[1776618291123,46.14,75211.28,0.0,-0.90659,5e-05,12.50526]
[1776618292295,46.14,75211.28,0.0,-0.90659,5e-05,12.50526]
[1776618292423,46.14,75200.03,0.0,-0.90713,5e-05,12.45004]
[1776618293145,46.14,75198.08,0.0,-0.90722,5e-05,12.44083]
[1776618294152,46.14,75215.68,0.0,-0.90637,5e-05,12.52817]
[1776618295544,46.14,75215.68,0.0,-0.90637,5e-05,12.52817]
[1776618295592,46.14,75228.93,0.0,-0.90573,5e-05,12.59407]
[1776618296166,46.14,75203.09,0.0,-0.90697,5e-05,12.46647]
[1776618297172,46.14,75195.39,0.0,-0.90734,5e-05,12.42889]
[1776618299254,46.14,75195.63,0.0,-0.90732,5e-05,12.43051]
[1776618301343,46.15,75193.31,0.0,-0.90743,5e-05,12.41998]
[1776618303240,46.15,75189.33,0.0,-0.9076,5e-05,12.40174]
[1776618305157,46.15,75190.18,0.0,-0.90756,5e-05,12.40642]
[1776618309282,46.15,75184.98,0.0,-0.90778,5e-05,12.38317]
[1776618312303,46.16,75182.93,0.0,-0.90786,5e-05,12.37463]
[1776618313310,46.16,75167.11,0.0,-0.90861,5e-05,12.29747]
[1776618314317,46.16,75167.45,0.0,-0.90859,5e-05,12.29977]
[1776618318668,46.16,75165.58,0.0,-0.90866,5e-05,12.2925]
[1776618318730,46.16,75129.82,0.0,-0.91035,5e-05,12.11773]
[1776618319353,46.17,75103.61,0.0,-0.91156,5e-05,11.99099]
[1776618320359,46.17,75092.29,0.0,-0.91207,5e-05,11.93754]
[1776618321650,46.17,75092.29,0.0,-0.91207,5e-05,11.93754]
[1776618321703,46.17,75079.05,0.0,-0.91268,5e-05,11.87411]
[1776618321991,46.17,75079.05,0.0,-0.91268,5e-05,11.87411]
[1776618322381,46.17,75070.81,0.0,-0.91305,5e-05,11.835]
[1776618323393,46.17,75068.67,0.0,-0.91314,5e-05,11.82539]
[1776618324399,46.17,75087.07,0.0,-0.91229,5e-05,11.91488]
[1776618325729,46.17,75087.07,0.0,-0.91229,5e-05,11.91488]
[1776618325824,46.17,75081.91,0.0,-0.91252,5e-05,11.89053]
[1776618326419,46.18,75059.44,0.0,-0.91355,5e-05,11.78286]
[1776618327189,46.18,75059.44,0.0,-0.91355,5e-05,11.78286]
[1776618327426,46.18,75063.69,0.0,-0.91334,5e-05,11.80407]
[1776618328434,46.18,75069.42,0.0,-0.91308,5e-05,11.8324]
[1776618330448,46.18,75091.49,0.0,-0.91205,5e-05,11.94029]
[1776618331074,46.18,75091.49,0.0,-0.91205,5e-05,11.94029]
[1776618331455,46.18,75123.05,0.0,-0.9106,5e-05,12.0906]
[1776618332462,46.18,75110.45,0.0,-0.91118,5e-05,12.02967]
[1776618333469,46.18,75119.73,0.0,-0.91074,5e-05,12.07514]
[1776618334476,46.19,75115.84,0.0,-0.91092,5e-05,12.05656]
[1776618335643,46.19,75088.84,0.0,-0.91217,5e-05,11.92605]
[1776618336490,46.19,75090.07,0.0,-0.91211,5e-05,11.93254]
[1776618337498,46.19,75099.11,0.0,-0.91169,5e-05,11.97682]
[1776618338526,46.19,75097.18,0.0,-0.91177,5e-05,11.96795]
[1776618339389,46.19,75097.18,0.0,-0.91177,5e-05,11.96795]
[1776618341538,46.19,75089.42,0.0,-0.91212,5e-05,11.9318]
[1776618342545,46.19,75087.71,0.0,-0.91219,5e-05,11.92407]
[1776618343110,46.19,75087.71,0.0,-0.91219,5e-05,11.92407]
[1776618343552,46.19,75077.19,0.0,-0.91267,5e-05,11.87381]
[1776618344559,46.2,75075.29,0.0,-0.91275,5e-05,11.86526]
[1776618345567,46.2,75054.34,0.0,-0.91371,5e-05,11.76443]
[1776618346581,46.2,75088.88,0.0,-0.91211,5e-05,11.93229]
[1776618347108,46.2,75088.88,0.0,-0.91211,5e-05,11.93229]
[1776618347583,46.2,75110.83,0.0,-0.91109,5e-05,12.03891]
[1776618348590,46.2,75104.53,0.0,-0.91138,5e-05,12.00902]
[1776618349598,46.2,75110.19,0.0,-0.91111,5e-05,12.03719]
[1776618350363,46.2,75110.19,0.0,-0.91111,5e-05,12.03719]
[1776618353626,46.21,75118.05,0.0,-0.91071,5e-05,12.07807]
[1776618355640,46.21,75119.54,0.0,-0.91063,5e-05,12.08656]
[1776618356647,46.21,75126.74,0.0,-0.91029,5e-05,12.12221]
[1776618359669,46.21,75132.46,0.0,-0.91,5e-05,12.15178]
[1776618360676,46.22,75127.98,0.0,-0.91021,5e-05,12.13049]
[1776618361683,46.22,75121.7,0.0,-0.9105,5e-05,12.1005]
[1776618362726,46.22,75136.46,0.0,-0.9098,5e-05,12.173]
[1776618363809,46.22,75136.46,0.0,-0.9098,5e-05,12.173]
[1776618363915,46.22,75144.69,0.0,-0.9094,5e-05,12.21367]
[1776618364732,46.22,75145.59,0.0,-0.90936,5e-05,12.21852]
[1776618365739,46.22,75152.07,0.0,-0.90905,5e-05,12.25062]
[1776618366746,46.22,75156.93,0.0,-0.90881,5e-05,12.27509]
[1776618367559,46.22,75156.93,0.0,-0.90881,5e-05,12.27509]
[1776618368762,46.22,75170.4,0.0,-0.90816,5e-05,12.34239]
[1776618369769,46.23,75181.57,0.0,-0.90762,5e-05,12.39779]
[1776618370776,46.23,75191.13,0.0,-0.90715,5e-05,12.44528]
[1776618371783,46.23,75186.36,0.0,-0.90738,5e-05,12.42221]
[1776618372790,46.23,75180.76,0.0,-0.90764,5e-05,12.39512]
[1776618374804,46.23,75168.62,0.0,-0.90821,5e-05,12.33647]
[1776618375811,46.23,75159.52,0.0,-0.90864,5e-05,12.29244]
[1776618376818,46.23,75157.12,0.0,-0.90875,5e-05,12.28132]
[1776618377825,46.23,75151.89,0.0,-0.90899,5e-05,12.25637]
[1776618378831,46.24,75146.9,0.0,-0.90922,5e-05,12.23237]
[1776618379839,46.24,75141.63,0.0,-0.90947,5e-05,12.20705]
[1776618382861,46.24,75148.9,0.0,-0.90911,5e-05,12.24394]
[1776618383868,46.24,75148.64,0.0,-0.90912,5e-05,12.24306]
[1776618384875,46.24,75143.22,0.0,-0.90937,5e-05,12.21726]
[1776618385882,46.24,75136.03,0.0,-0.9097,5e-05,12.18289]
[1776618387900,46.24,75144.11,0.0,-0.9093,5e-05,12.22355]
[1776618388907,46.25,75155.87,0.0,-0.90874,5e-05,12.28173]
[1776618389914,46.25,75159.67,0.0,-0.90855,5e-05,12.30094]
[1776618393096,46.25,75161.36,0.0,-0.90848,5e-05,12.30702]
[1776618392936,46.25,75140.44,0.0,-0.90947,5e-05,12.20534]
[1776618393943,46.25,75130.17,0.0,-0.90995,5e-05,12.15561]
[1776618394950,46.25,75130.74,0.0,-0.90992,5e-05,12.15888]
[1776618396540,46.25,75131.27,0.0,-0.90989,5e-05,12.16194]
[1776618396963,46.25,75138.19,0.0,-0.90956,5e-05,12.19615]
[1776618399058,46.25,75138.19,0.0,-0.90956,5e-05,12.19615]
[1776618399317,46.26,75113.69,0.0,-0.9107,5e-05,12.07778]
[1776618399987,46.26,75097.55,0.0,-0.91144,5e-05,11.99984]
[1776618400994,46.26,75096.55,0.0,-0.91149,5e-05,11.99543]
[1776618402572,46.26,75096.55,0.0,-0.91149,5e-05,11.99543]
[1776618404021,46.26,75103.23,0.0,-0.91116,5e-05,12.02907]
[1776618406070,46.26,75096.88,0.0,-0.91145,5e-05,11.99907]
[1776618408084,46.26,75102.94,0.0,-0.91116,5e-05,12.02925]
[1776618409092,46.26,75126.67,0.0,-0.91005,5e-05,12.1449]
[1776618410098,46.27,75119.06,0.0,-0.9104,5e-05,12.10829]
[1776618411105,46.27,75118.92,0.0,-0.91041,5e-05,12.10782]
[1776618412112,46.27,75134.46,0.0,-0.90967,5e-05,12.18371]
[1776618414126,46.27,75136.06,0.0,-0.90959,5e-05,12.19237]
[1776618415133,46.27,75141.5,0.0,-0.90933,5e-05,12.21963]
[1776618418154,46.27,75155.1,0.0,-0.90866,5e-05,12.28816]
[1776618420168,46.28,75157.62,0.0,-0.90853,5e-05,12.30172]
[1776618421178,46.28,75169.34,0.0,-0.90797,5e-05,12.3597]
[1776618422184,46.28,75175.57,0.0,-0.90767,5e-05,12.39082]
[1776618423191,46.28,75173.62,0.0,-0.90775,5e-05,12.38173]
[1776618424198,46.28,75156.82,0.0,-0.90855,5e-05,12.29976]
[1776618426212,46.28,75166.33,0.0,-0.90809,5e-05,12.34734]
[1776618428226,46.28,75173.94,0.0,-0.90771,5e-05,12.38572]
[1776618429233,46.29,75162.77,0.0,-0.90824,5e-05,12.33143]
[1776618431718,46.29,75163.48,0.0,-0.9082,5e-05,12.33533]
[1776618431942,46.29,75163.48,0.0,-0.9082,5e-05,12.33533]
[1776618431814,46.29,75163.41,0.0,-0.9082,5e-05,12.336]
[1776618436308,46.29,75162.34,0.0,-0.90823,5e-05,12.33273]
[1776618436441,46.29,75162.34,0.0,-0.90823,5e-05,12.33273]
[1776618437290,46.29,75153.6,0.0,-0.90863,5e-05,12.29096]
[1776618438297,46.3,75152.69,0.0,-0.90867,5e-05,12.28707]
[1776618440695,46.3,75152.48,0.0,-0.90867,5e-05,12.2866]
[1776618441620,46.3,75154.21,0.0,-0.90859,5e-05,12.29563]
[1776618441690,46.3,75154.21,0.0,-0.90859,5e-05,12.29563]
[1776618441721,46.3,75156.6,0.0,-0.90847,5e-05,12.30787]
[1776618444339,46.3,75148.66,0.0,-0.90883,5e-05,12.27069]
[1776618445346,46.3,75137.97,0.0,-0.90933,5e-05,12.21911]
[1776618446353,46.31,75138.89,0.0,-0.90928,5e-05,12.22427]
[1776618450381,46.31,75149.72,0.0,-0.90874,5e-05,12.27976]
[1776618451388,46.31,75153.47,0.0,-0.90858,5e-05,12.29531]
[1776618454409,46.32,75158.24,0.0,-0.90833,5e-05,12.32025]
[1776618459443,46.32,75162.82,0.0,-0.90809,5e-05,12.34513]
[1776618464479,46.33,75165.27,0.0,-0.90795,5e-05,12.35948]
[1776618466496,46.33,75155.53,0.0,-0.90841,5e-05,12.31269]
[1776618467503,46.33,75158.5,0.0,-0.90826,5e-05,12.32774]
[1776618471531,46.33,75136.71,0.0,-0.90927,5e-05,12.22306]
[1776618472382,46.33,75136.71,0.0,-0.90927,5e-05,12.22306]
[1776618472438,46.33,75136.71,0.0,-0.90927,5e-05,12.22306]
[1776618472538,46.33,75136.81,0.0,-0.90927,5e-05,12.22393]
[1776618476736,46.33,75136.96,0.0,-0.90925,5e-05,12.22579]
[1776618476941,46.33,75136.96,0.0,-0.90925,5e-05,12.22579]
[1776618477039,46.34,75137.63,0.0,-0.90921,5e-05,12.22936]
[1776618480910,46.34,75146.49,0.0,-0.90879,5e-05,12.27304]
[1776618481601,46.34,75157.33,0.0,-0.90827,5e-05,12.32652]
[1776618482614,46.34,75157.33,0.0,-0.90827,5e-05,12.32652]
[1776618482703,46.34,75164.35,0.0,-0.90793,5e-05,12.3613]
[1776618484622,46.34,75165.63,0.0,-0.90786,5e-05,12.36829]
[1776618486164,46.34,75165.14,0.0,-0.90788,5e-05,12.36624]
[1776618486192,46.34,75165.14,0.0,-0.90788,5e-05,12.36624]
[1776618486636,46.34,75164.71,0.0,-0.9079,5e-05,12.36456]
[1776618492014,46.34,75166.07,0.0,-0.90782,5e-05,12.37288]
[1776618492188,46.35,75164.12,0.0,-0.90791,5e-05,12.36374]
[1776618497713,46.35,75159.08,0.0,-0.90812,5e-05,12.34177]
[1776618498102,46.35,75159.08,0.0,-0.90812,5e-05,12.34177]
[1776618498197,46.35,75159.08,0.0,-0.90812,5e-05,12.34177]
[1776618498720,46.35,75159.4,0.0,-0.9081,5e-05,12.34381]
[1776618503756,46.36,75158.98,0.0,-0.9081,5e-05,12.3441]
[1776618506442,46.36,75161.64,0.0,-0.90796,5e-05,12.35806]
[1776618507941,46.36,75165.31,0.0,-0.90778,5e-05,12.37648]
[1776618508038,46.36,75165.02,0.0,-0.90779,5e-05,12.37548]
[1776618508194,46.36,75165.02,0.0,-0.90779,5e-05,12.37548]
[1776618509370,46.36,75165.65,0.0,-0.90776,5e-05,12.37898]
[1776618509438,46.36,75165.65,0.0,-0.90776,5e-05,12.37898]
[1776618514840,46.37,75169.44,0.0,-0.90757,5e-05,12.39654]
[1776618515855,46.37,75182.41,0.0,-0.90695,5e-05,12.46056]
[1776618516862,46.37,75196.49,0.0,-0.90627,5e-05,12.53009]
[1776618517834,46.37,75196.49,0.0,-0.90627,5e-05,12.53009]
[1776618517872,46.37,75219.41,0.0,-0.90516,5e-05,12.64334]
[1776618518878,46.37,75235.18,0.0,-0.90439,5e-05,12.72168]
[1776618519885,46.37,75242.15,0.0,-0.90404,5e-05,12.75671]
[1776618520892,46.37,75257.3,0.0,-0.90329,5e-05,12.83218]
[1776618521421,46.37,75257.3,0.0,-0.90329,5e-05,12.83218]
[1776618521899,46.37,75255.88,0.0,-0.90336,5e-05,12.82543]
[1776618526934,46.37,75254.75,0.0,-0.9034,5e-05,12.8214]
[1776618531969,46.38,75254.91,0.0,-0.90338,5e-05,12.82349]
[1776618532976,46.38,75258.91,0.0,-0.90318,5e-05,12.8435]
[1776618538011,46.38,75259.12,0.0,-0.90316,5e-05,12.84605]
[1776618541033,46.38,75254.58,0.0,-0.90337,5e-05,12.82442]
[1776618543785,46.38,75252.23,0.0,-0.90349,5e-05,12.81261]
[1776618543942,46.38,75252.23,0.0,-0.90349,5e-05,12.81261]
[1776618544054,46.38,75252.0,0.0,-0.9035,5e-05,12.8114]
[1776618544731,46.38,75252.0,0.0,-0.9035,5e-05,12.8114]
[1776618544942,46.38,75252.0,0.0,-0.9035,5e-05,12.8114]
[1776618546068,46.38,75247.52,0.0,-0.90372,5e-05,12.789]
[1776618549003,46.38,75249.17,0.0,-0.90364,5e-05,12.79712]
[1776618549089,46.38,75249.09,0.0,-0.90364,5e-05,12.79668]
[1776618549190,46.38,75249.09,0.0,-0.90364,5e-05,12.79668]
[1776618549743,46.38,75249.09,0.0,-0.90364,5e-05,12.79668]
[1776618549935,46.38,75249.09,0.0,-0.90364,5e-05,12.79668]
[1776618553117,46.38,75260.82,0.0,-0.90307,5e-05,12.85482]
[1776618554124,46.38,75260.8,0.0,-0.90307,5e-05,12.85456]
[1776618555430,46.38,75260.8,0.0,-0.90307,5e-05,12.85456]
[1776618555447,46.38,75260.8,0.0,-0.90307,5e-05,12.85456]
[1776618555895,46.38,75260.8,0.0,-0.90307,5e-05,12.85456]
[1776618555936,46.38,75260.8,0.0,-0.90307,5e-05,12.85456]
[1776618555996,46.38,75261.63,0.0,-0.90303,5e-05,12.85838]
[1776618560970,46.38,75261.48,0.0,-0.90305,5e-05,12.85717]
[1776618561042,46.38,75259.22,0.0,-0.90316,5e-05,12.84565]
[1776618561191,46.38,75259.22,0.0,-0.90316,5e-05,12.84565]
[1776618561210,46.38,75259.22,0.0,-0.90316,5e-05,12.84565]
[1776618561438,46.38,75259.22,0.0,-0.90316,5e-05,12.84565]
[1776618567216,46.38,75246.88,0.0,-0.90377,5e-05,12.78365]
[1776618568610,46.38,75246.88,0.0,-0.90377,5e-05,12.78365]
[1776618568697,46.38,75246.88,0.0,-0.90377,5e-05,12.78365]
[1776618568798,46.38,75246.57,0.0,-0.90379,5e-05,12.78205]
[1776618569230,46.38,75229.77,0.0,-0.90461,5e-05,12.69876]
[1776618571245,46.38,75225.66,0.0,-0.90484,5e-05,12.67495]
[1776618572252,46.38,75229.99,0.0,-0.90462,5e-05,12.69637]
[1776618575797,46.38,75225.67,0.0,-0.90483,5e-05,12.67496]
[1776618576756,46.38,75225.67,0.0,-0.90483,5e-05,12.67496]
[1776618576943,46.38,75225.67,0.0,-0.90483,5e-05,12.67496]
[1776618583329,46.38,75224.37,0.0,-0.9049,5e-05,12.66862]
[1776618584402,46.38,75224.37,0.0,-0.9049,5e-05,12.66862]
[1776618584475,46.38,75190.27,0.0,-0.90655,5e-05,12.50046]
[1776618586354,46.38,75189.75,0.0,-0.90657,5e-05,12.49816]
[1776618587739,46.38,75189.75,0.0,-0.90657,5e-05,12.49816]
[1776618593403,46.38,75197.47,0.0,-0.90618,5e-05,12.53759]
[1776618594611,46.38,75197.47,0.0,-0.90618,5e-05,12.53759]
[1776618594705,46.38,75197.47,0.0,-0.90618,5e-05,12.53759]
[1776618595738,46.38,75197.08,0.0,-0.9062,5e-05,12.53609]
[1776618595937,46.38,75197.08,0.0,-0.9062,5e-05,12.53609]
[1776618596029,46.38,75196.08,0.0,-0.90624,5e-05,12.53136]
[1776618596430,46.38,75186.64,0.0,-0.9067,5e-05,12.48492]
[1776618597437,46.38,75171.89,0.0,-0.9074,5e-05,12.41267]
[1776618598444,46.38,75168.98,0.0,-0.90754,5e-05,12.39847]
[1776618601465,46.38,75178.8,0.0,-0.90707,5e-05,12.44663]
[1776618602472,46.38,75178.36,0.0,-0.90709,5e-05,12.44479]
[1776618606233,46.38,75179.87,0.0,-0.90701,5e-05,12.45315]
[1776618606441,46.38,75179.87,0.0,-0.90701,5e-05,12.45315]
[1776618609953,46.39,75178.34,0.0,-0.90707,5e-05,12.44658]
[1776618610194,46.39,75180.05,0.0,-0.90699,5e-05,12.4553]
[1776618612373,46.39,75179.21,0.0,-0.90702,5e-05,12.45181]
[1776618612439,46.39,75179.21,0.0,-0.90702,5e-05,12.45181]
[1776618617581,46.39,75178.54,0.0,-0.90704,5e-05,12.45024]
[1776618618600,46.39,75168.22,0.0,-0.90753,5e-05,12.39963]
[1776618619605,46.39,75162.31,0.0,-0.90781,5e-05,12.37046]
[1776618621243,46.39,75162.38,0.0,-0.90781,5e-05,12.37064]
[1776618621440,46.39,75162.38,0.0,-0.90781,5e-05,12.37064]
[1776618621940,46.39,75162.38,0.0,-0.90781,5e-05,12.37064]
[1776618622188,46.39,75162.38,0.0,-0.90781,5e-05,12.37064]
[1776618622028,46.39,75162.31,0.0,-0.90782,5e-05,12.37014]
[1776618622626,46.39,75157.67,0.0,-0.90804,5e-05,12.34728]
[1776618624640,46.39,75150.9,0.0,-0.90836,5e-05,12.31394]
[1776618626654,46.39,75142.04,0.0,-0.90878,5e-05,12.27053]
[1776618628668,46.39,75139.02,0.0,-0.90893,5e-05,12.25577]
[1776618631761,46.39,75140.71,0.0,-0.90885,5e-05,12.26398]
[1776618631943,46.39,75140.71,0.0,-0.90885,5e-05,12.26398]
[1776618632044,46.39,75140.59,0.0,-0.90887,5e-05,12.26003]
[1776618632276,46.39,75140.59,0.0,-0.90887,5e-05,12.26003]
[1776618632441,46.39,75140.59,0.0,-0.90887,5e-05,12.26003]
[1776618635717,46.39,75153.84,0.0,-0.90825,5e-05,12.32463]
[1776618636724,46.39,75156.39,0.0,-0.90813,5e-05,12.33697]
[1776618638181,46.39,75156.39,0.0,-0.90813,5e-05,12.33697]
[1776618638198,46.39,75156.39,0.0,-0.90813,5e-05,12.33697]
[1776618638561,46.39,75157.21,0.0,-0.90809,5e-05,12.34084]
[1776618638699,46.39,75157.21,0.0,-0.90809,5e-05,12.34084]
[1776618638741,46.39,75156.95,0.0,-0.9081,5e-05,12.33942]
[1776618641763,46.39,75163.33,0.0,-0.90781,5e-05,12.37019]
[1776618642770,46.39,75169.6,0.0,-0.90751,5e-05,12.40095]
[1776618644467,46.39,75170.17,0.0,-0.90748,5e-05,12.40375]
[1776618644692,46.39,75170.17,0.0,-0.90748,5e-05,12.40375]
[1776618644880,46.39,75170.17,0.0,-0.90748,5e-05,12.40375]
[1776618644947,46.39,75170.17,0.0,-0.90748,5e-05,12.40375]
[1776618644967,46.39,75170.25,0.0,-0.90747,5e-05,12.40414]
[1776618650827,46.39,75185.39,0.0,-0.90674,5e-05,12.47924]
[1776618651834,46.39,75174.32,0.0,-0.90727,5e-05,12.4251]
[1776618652841,46.39,75173.3,0.0,-0.90732,5e-05,12.42039]
[1776618653633,46.39,75173.3,0.0,-0.90732,5e-05,12.42039]
[1776618653701,46.39,75173.3,0.0,-0.90732,5e-05,12.42039]
[1776618654005,46.39,75173.3,0.0,-0.90732,5e-05,12.42039]
[1776618654189,46.39,75173.3,0.0,-0.90732,5e-05,12.42039]
[1776618654106,46.39,75173.37,0.0,-0.90731,5e-05,12.42102]
[1776618659891,46.39,75173.48,0.0,-0.9073,5e-05,12.42176]
[1776618661903,46.39,75168.36,0.0,-0.90755,5e-05,12.39675]
[1776618662911,46.39,75175.01,0.0,-0.90723,5e-05,12.42942]
[1776618663918,46.39,75189.59,0.0,-0.90653,5e-05,12.50131]
[1776618664925,46.39,75190.59,0.0,-0.90648,5e-05,12.5064]
[1776618665932,46.39,75184.89,0.0,-0.90675,5e-05,12.47855]
[1776618666563,46.39,75184.89,0.0,-0.90675,5e-05,12.47855]
[1776618666703,46.39,75184.89,0.0,-0.90675,5e-05,12.47855]
[1776618667159,46.39,75184.89,0.0,-0.90675,5e-05,12.47855]
[1776618667193,46.39,75184.89,0.0,-0.90675,5e-05,12.47855]
[1776618667207,46.39,75184.85,0.0,-0.90675,5e-05,12.47857]
[1776618669959,46.39,75195.55,0.0,-0.90623,5e-05,12.53191]
[1776618671124,46.39,75195.55,0.0,-0.90623,5e-05,12.53191]
[1776618671195,46.39,75195.55,0.0,-0.90623,5e-05,12.53191]
[1776618671225,46.4,75197.27,0.0,-0.90614,5e-05,12.54054]
[1776618671668,46.4,75197.27,0.0,-0.90614,5e-05,12.54054]
[1776618671691,46.4,75197.27,0.0,-0.90614,5e-05,12.54054]
[1776618672981,46.4,75202.48,0.0,-0.90589,5e-05,12.5665]
[1776618674995,46.4,75226.86,0.0,-0.9047,5e-05,12.68709]
[1776618676005,46.4,75230.81,0.0,-0.90451,5e-05,12.70657]
[1776618678016,46.4,75234.8,0.0,-0.90432,5e-05,12.72613]
[1776618679023,46.4,75227.96,0.0,-0.90465,5e-05,12.69214]
[1776618681042,46.39,75211.83,0.0,-0.90544,5e-05,12.61227]
[1776618682049,46.4,75207.05,0.0,-0.90567,5e-05,12.58873]
[1776618686726,46.4,75208.46,0.0,-0.9056,5e-05,12.59602]
[1776618686941,46.4,75208.46,0.0,-0.9056,5e-05,12.59602]
[1776618687090,46.4,75208.46,0.0,-0.9056,5e-05,12.59602]
[1776618687200,46.4,75208.46,0.0,-0.9056,5e-05,12.59602]
[1776618687188,46.4,75208.39,0.0,-0.9056,5e-05,12.59574]
[1776618691189,46.4,75208.75,0.0,-0.90558,5e-05,12.59772]
[1776618691272,46.4,75213.74,0.0,-0.90536,5e-05,12.61904]
[1776618694785,46.4,75213.8,0.0,-0.90536,5e-05,12.61946]
[1776618700177,46.4,75210.79,0.0,-0.9055,5e-05,12.60477]
[1776618703199,46.4,75202.45,0.0,-0.9059,5e-05,12.56384]
[1776618704206,46.4,75198.47,0.0,-0.90609,5e-05,12.54436]
[1776618705795,46.4,75200.51,0.0,-0.90599,5e-05,12.55455]
[1776618705949,46.4,75200.51,0.0,-0.90599,5e-05,12.55455]
[1776618706049,46.4,75200.51,0.0,-0.90599,5e-05,12.55468]
[1776618706539,46.4,75200.51,0.0,-0.90599,5e-05,12.55468]
[1776618706690,46.4,75200.51,0.0,-0.90599,5e-05,12.55468]
[1776618712262,46.4,75200.33,0.0,-0.90599,5e-05,12.55451]
[1776618713362,46.4,75200.47,0.0,-0.90598,5e-05,12.55532]
[1776618713445,46.4,75200.47,0.0,-0.90598,5e-05,12.55532]
[1776618713787,46.4,75200.47,0.0,-0.90598,5e-05,12.55532]
[1776618713942,46.4,75200.47,0.0,-0.90598,5e-05,12.55532]
[1776618714277,46.4,75200.36,0.0,-0.90599,5e-05,12.55489]
[1776618720217,46.4,75198.09,0.0,-0.90609,5e-05,12.54421]
[1776618720311,46.4,75198.09,0.0,-0.90609,5e-05,12.54447]
[1776618720448,46.4,75198.09,0.0,-0.90609,5e-05,12.54447]
[1776618720703,46.4,75198.09,0.0,-0.90609,5e-05,12.54447]
[1776618720941,46.4,75198.09,0.0,-0.90609,5e-05,12.54447]
[1776618721023,46.4,75197.97,0.0,-0.90609,5e-05,12.544]
[1776618722936,46.4,75198.06,0.0,-0.90609,5e-05,12.54445]
[1776618722986,46.4,75204.91,0.0,-0.90576,5e-05,12.57839]
[1776618723342,46.4,75216.64,0.0,-0.90519,5e-05,12.63627]
[1776618724349,46.4,75224.56,0.0,-0.9048,5e-05,12.6754]
[1776618725356,46.4,75225.54,0.0,-0.90476,5e-05,12.68018]
[1776618726364,46.4,75221.39,0.0,-0.90496,5e-05,12.65959]
[1776618727980,46.4,75221.39,0.0,-0.90496,5e-05,12.65959]
[1776618728193,46.4,75221.39,0.0,-0.90496,5e-05,12.65959]
[1776618728295,46.4,75212.56,0.0,-0.90539,5e-05,12.61595]
[1776618728852,46.4,75212.56,0.0,-0.90539,5e-05,12.61595]
[1776618728940,46.4,75212.56,0.0,-0.90539,5e-05,12.61595]
[1776618733071,46.4,75210.72,0.0,-0.90548,5e-05,12.60691]
[1776618733199,46.4,75210.72,0.0,-0.90548,5e-05,12.60691]
[1776618736128,46.4,75210.39,0.0,-0.90549,5e-05,12.60534]
[1776618736189,46.4,75210.39,0.0,-0.90549,5e-05,12.60534]
[1776618736229,46.4,75217.14,0.0,-0.90516,5e-05,12.63872]
[1776618737823,46.4,75214.55,0.0,-0.90529,5e-05,12.62593]
[1776618737942,46.4,75214.55,0.0,-0.90529,5e-05,12.62593]
[1776618738034,46.4,75206.38,0.0,-0.90569,5e-05,12.5856]
[1776618740462,46.4,75205.62,0.0,-0.90572,5e-05,12.58195]
[1776618743851,46.4,75206.73,0.0,-0.90567,5e-05,12.58754]
[1776618743940,46.4,75206.73,0.0,-0.90567,5e-05,12.58754]
[1776618744037,46.4,75197.35,0.0,-0.90612,5e-05,12.54143]
[1776618746250,46.4,75197.94,0.0,-0.90609,5e-05,12.54433]
[1776618745498,46.4,75214.18,0.0,-0.9053,5e-05,12.62451]
[1776618746443,46.4,75214.18,0.0,-0.9053,5e-05,12.62451]
[1776618747512,46.4,75214.33,0.0,-0.9053,5e-05,12.62534]
[1776618749767,46.4,75214.71,0.0,-0.90528,5e-05,12.62722]
[1776618749939,46.4,75214.71,0.0,-0.90528,5e-05,12.62722]
[1776618750040,46.4,75214.8,0.0,-0.90527,5e-05,12.62765]
[1776618754445,46.4,75217.19,0.0,-0.90518,5e-05,12.63608]
[1776618754697,46.4,75217.19,0.0,-0.90518,5e-05,12.63608]
[1776618758589,46.4,75231.16,0.0,-0.9045,5e-05,12.70512]
[1776618759598,46.4,75245.32,0.0,-0.90381,5e-05,12.77529]
[1776618760605,46.4,75245.76,0.0,-0.90379,5e-05,12.77715]
[1776618765365,46.4,75243.29,0.0,-0.90392,5e-05,12.76431]
[1776618765440,46.4,75243.36,0.0,-0.90391,5e-05,12.76447]
[1776618765726,46.4,75243.36,0.0,-0.90391,5e-05,12.76447]
[1776618765944,46.4,75243.36,0.0,-0.90391,5e-05,12.76447]
[1776618766038,46.4,75242.82,0.0,-0.90394,5e-05,12.76161]
[1776618771682,46.4,75243.08,0.0,-0.90394,5e-05,12.76184]
[1776618773648,46.4,75244.62,0.0,-0.90387,5e-05,12.76931]
[1776618773708,46.4,75244.62,0.0,-0.90387,5e-05,12.76931]
[1776618774052,46.4,75244.62,0.0,-0.90387,5e-05,12.76931]
[1776618774195,46.4,75244.62,0.0,-0.90387,5e-05,12.76931]
[1776618774296,46.4,75244.62,0.0,-0.90387,5e-05,12.76914]
[1776618777726,46.4,75258.23,0.0,-0.9032,5e-05,12.83622]
[1776618778592,46.4,75258.23,0.0,-0.9032,5e-05,12.83622]
[1776618778700,46.4,75258.23,0.0,-0.9032,5e-05,12.83622]
[1776618778765,46.4,75258.23,0.0,-0.9032,5e-05,12.83622]
[1776618779035,46.4,75258.23,0.0,-0.9032,5e-05,12.83622]
[1776618779118,46.4,75255.24,0.0,-0.90336,5e-05,12.82095]
[1776618779741,46.4,75271.04,0.0,-0.90257,5e-05,12.89957]
[1776618781755,46.39,75270.11,0.0,-0.90263,5e-05,12.89446]
[1776618785783,46.39,75260.7,0.0,-0.9031,5e-05,12.84711]
[1776618786790,46.39,75251.51,0.0,-0.90355,5e-05,12.80132]
[1776618787588,46.39,75251.51,0.0,-0.90355,5e-05,12.80132]
[1776618787692,46.39,75251.51,0.0,-0.90355,5e-05,12.80132]
[1776618787948,46.39,75251.51,0.0,-0.90355,5e-05,12.80132]
[1776618788196,46.39,75251.51,0.0,-0.90355,5e-05,12.80132]
[1776618788280,46.39,75252.26,0.0,-0.90351,5e-05,12.805]
[1776618793391,46.39,75251.56,0.0,-0.90355,5e-05,12.80127]
[1776618793436,46.39,75251.56,0.0,-0.90355,5e-05,12.80127]
[1776618795247,46.39,75251.48,0.0,-0.90356,5e-05,12.80082]
[1776618795293,46.39,75250.01,0.0,-0.90363,5e-05,12.79348]
[1776618795443,46.39,75250.01,0.0,-0.90363,5e-05,12.79348]
[1776618796860,46.39,75250.05,0.0,-0.90363,5e-05,12.7936]
[1776618797867,46.39,75260.42,0.0,-0.90312,5e-05,12.84511]
[1776618798874,46.39,75265.84,0.0,-0.90285,5e-05,12.87197]
[1776618799881,46.39,75270.73,0.0,-0.90261,5e-05,12.89617]
[1776618801089,46.39,75270.73,0.0,-0.90261,5e-05,12.89617]
[1776618801190,46.39,75270.73,0.0,-0.90261,5e-05,12.89617]
[1776618804919,46.39,75275.88,0.0,-0.90236,5e-05,12.92114]
[1776618806116,46.39,75275.88,0.0,-0.90236,5e-05,12.92114]
[1776618806195,46.39,75275.88,0.0,-0.90236,5e-05,12.92114]
[1776618811974,46.39,75286.81,0.0,-0.90185,5e-05,12.97113]
[1776618812982,46.39,75288.8,0.0,-0.90175,5e-05,12.98119]
[1776618814701,46.39,75288.22,0.0,-0.90178,5e-05,12.97839]
[1776618814942,46.39,75288.22,0.0,-0.90178,5e-05,12.97839]
[1776618814995,46.39,75288.19,0.0,-0.90178,5e-05,12.97834]
[1776618815559,46.39,75288.19,0.0,-0.90178,5e-05,12.97834]
[1776618815694,46.39,75288.19,0.0,-0.90178,5e-05,12.97834]
[1776618818017,46.39,75283.71,0.0,-0.902,5e-05,12.95627]
[1776618823052,46.39,75282.54,0.0,-0.90205,5e-05,12.95097]
[1776618829093,46.39,75285.47,0.0,-0.9019,5e-05,12.96604]
[1776618830101,46.39,75276.89,0.0,-0.90233,5e-05,12.92326]
[1776618831108,46.39,75278.87,0.0,-0.90223,5e-05,12.93298]
[1776618834144,46.39,75279.92,0.0,-0.90218,5e-05,12.93789]
[1776618834190,46.39,75279.92,0.0,-0.90218,5e-05,12.93789]
[1776618834293,46.39,75279.88,0.0,-0.90219,5e-05,12.93752]
[1776618834669,46.39,75279.88,0.0,-0.90219,5e-05,12.93752]
[1776618834690,46.39,75279.88,0.0,-0.90219,5e-05,12.93752]
[1776618839241,46.39,75281.0,0.0,-0.90214,5e-05,12.9424]
[1776618839292,46.39,75285.63,0.0,-0.90191,5e-05,12.96533]
[1776618839450,46.39,75285.63,0.0,-0.90191,5e-05,12.96533]
[1776618839848,46.39,75285.63,0.0,-0.90191,5e-05,12.96533]
[1776618839937,46.39,75285.63,0.0,-0.90191,5e-05,12.96533]
[1776618840172,46.39,75285.05,0.0,-0.90194,5e-05,12.96222]
[1776618844199,46.39,75290.32,0.0,-0.90168,5e-05,12.98854]
[1776618846190,46.39,75288.62,0.0,-0.90176,5e-05,12.98009]
[1776618846436,46.39,75288.62,0.0,-0.90176,5e-05,12.98009]
[1776618846282,46.39,75287.99,0.0,-0.90179,5e-05,12.97701]
[1776618846692,46.39,75287.99,0.0,-0.90179,5e-05,12.97701]
[1776618846942,46.39,75287.99,0.0,-0.90179,5e-05,12.97701]
[1776618847220,46.39,75281.57,0.0,-0.90211,5e-05,12.94503]
[1776618848227,46.39,75271.11,0.0,-0.90263,5e-05,12.89274]
[1776618849234,46.39,75270.61,0.0,-0.90266,5e-05,12.89019]
[1776618851533,46.39,75270.23,0.0,-0.90268,5e-05,12.88794]
[1776618851693,46.39,75270.23,0.0,-0.90268,5e-05,12.88794]
[1776618853316,46.39,75271.02,0.0,-0.90264,5e-05,12.8917]
[1776618853437,46.39,75271.02,0.0,-0.90264,5e-05,12.8917]
[1776618853417,46.39,75273.39,0.0,-0.90253,5e-05,12.90333]
[1776618854269,46.39,75272.79,0.0,-0.90256,5e-05,12.90015]
[1776618857632,46.38,75273.31,0.0,-0.90254,5e-05,12.9022]
[1776618857693,46.38,75273.31,0.0,-0.90254,5e-05,12.9022]
[1776618862131,46.38,75271.74,0.0,-0.90262,5e-05,12.89367]
[1776618862188,46.38,75271.74,0.0,-0.90262,5e-05,12.89367]
[1776618862327,46.38,75268.2,0.0,-0.9028,5e-05,12.87587]
[1776618862864,46.38,75268.2,0.0,-0.9028,5e-05,12.87587]
[1776618862942,46.38,75268.2,0.0,-0.9028,5e-05,12.87587]
[1776618864419,46.38,75266.16,0.0,-0.9029,5e-05,12.86558]
[1776618864433,46.38,75258.45,0.0,-0.90329,5e-05,12.82711]
[1776618864590,46.38,75258.45,0.0,-0.90329,5e-05,12.82711]
[1776618864693,46.38,75258.45,0.0,-0.90329,5e-05,12.82711]
[1776618865348,46.38,75264.53,0.0,-0.90299,5e-05,12.8573]
[1776618866433,46.38,75264.53,0.0,-0.90299,5e-05,12.8573]
[1776618866698,46.38,75266.97,0.0,-0.90287,5e-05,12.86935]
[1776618872397,46.38,75267.16,0.0,-0.90289,5e-05,12.8662]
[1776618874054,46.38,75266.86,0.0,-0.9029,5e-05,12.86458]
[1776618874192,46.38,75266.86,0.0,-0.9029,5e-05,12.86458]
[1776618879446,46.38,75265.72,0.0,-0.90297,5e-05,12.85819]
[1776618884481,46.38,75266.77,0.0,-0.90292,5e-05,12.86285]
[1776618887039,46.38,75266.71,0.0,-0.90292,5e-05,12.86244]
[1776618887189,46.38,75266.71,0.0,-0.90292,5e-05,12.86244]
[1776618893242,46.38,75268.34,0.0,-0.90285,5e-05,12.86992]
[1776618893438,46.38,75268.34,0.0,-0.90285,5e-05,12.86992]
[1776618895559,46.38,75271.79,0.0,-0.90268,5e-05,12.88665]
[1776618896566,46.38,75275.45,0.0,-0.9025,5e-05,12.90475]
[1776618898580,46.37,75287.94,0.0,-0.90189,5e-05,12.96672]
[1776618900014,46.37,75287.94,0.0,-0.90189,5e-05,12.96672]
[1776618900198,46.37,75287.94,0.0,-0.90189,5e-05,12.96672]
[1776618900222,46.37,75287.94,0.0,-0.90189,5e-05,12.96672]
[1776618900437,46.37,75287.94,0.0,-0.90189,5e-05,12.96672]
[1776618900300,46.37,75292.77,0.0,-0.90165,5e-05,12.99056]
[1776618901602,46.37,75299.18,0.0,-0.90133,5e-05,13.02268]
[1776618903011,46.37,75299.18,0.0,-0.90133,5e-05,13.02268]
[1776618903207,46.37,75299.18,0.0,-0.90133,5e-05,13.02268]
[1776618903239,46.37,75293.77,0.0,-0.9016,5e-05,12.99547]
[1776618903616,46.37,75282.47,0.0,-0.90216,5e-05,12.93902]
[1776618904623,46.37,75280.63,0.0,-0.90226,5e-05,12.92974]
[1776618908705,46.37,75280.18,0.0,-0.90228,5e-05,12.92705]
[1776618908935,46.37,75280.18,0.0,-0.90228,5e-05,12.92705]
[1776618911579,46.37,75280.77,0.0,-0.90226,5e-05,12.92909]
[1776618911689,46.37,75280.77,0.0,-0.90226,5e-05,12.92909]
[1776618911731,46.37,75285.78,0.0,-0.90202,5e-05,12.95387]
[1776618912943,46.37,75285.78,0.0,-0.90202,5e-05,12.95387]
[1776618913010,46.37,75284.91,0.0,-0.90206,5e-05,12.94898]
[1776618917220,46.37,75286.06,0.0,-0.90201,5e-05,12.95419]
[1776618917437,46.37,75286.06,0.0,-0.90201,5e-05,12.95419]
[1776618922749,46.36,75282.13,0.0,-0.90223,5e-05,12.93261]
[1776618923855,46.36,75282.13,0.0,-0.90223,5e-05,12.93261]
[1776618923936,46.36,75282.13,0.0,-0.90223,5e-05,12.93261]
[1776618924037,46.36,75281.28,0.0,-0.90228,5e-05,12.92784]
[1776618929798,46.36,75281.03,0.0,-0.9023,5e-05,12.92528]
[1776618935536,46.36,75280.53,0.0,-0.90236,5e-05,12.91832]
[1776618936942,46.36,75278.47,0.0,-0.90247,5e-05,12.90752]
[1776618939757,46.36,75276.34,0.0,-0.90258,5e-05,12.89613]
[1776618939935,46.36,75276.34,0.0,-0.90258,5e-05,12.89613]
[1776618940037,46.35,75276.26,0.0,-0.90259,5e-05,12.89498]
[1776618942015,46.35,75276.45,0.0,-0.90258,5e-05,12.89593]
[1776618942188,46.35,75276.45,0.0,-0.90258,5e-05,12.89593]
[1776618943902,46.35,75281.66,0.0,-0.90234,5e-05,12.92041]
[1776618947373,46.35,75281.92,0.0,-0.90233,5e-05,12.92115]
[1776618947420,46.35,75281.92,0.0,-0.90233,5e-05,12.92115]
[1776618947436,46.35,75281.92,0.0,-0.90233,5e-05,12.92115]
[1776618947474,46.35,75282.15,0.0,-0.90233,5e-05,12.92201]
[1776618948937,46.35,75286.66,0.0,-0.90211,5e-05,12.94396]
[1776618950806,46.35,75286.8,0.0,-0.9021,5e-05,12.94434]
[1776618950943,46.35,75286.8,0.0,-0.9021,5e-05,12.94434]
[1776618951242,46.35,75286.8,0.0,-0.9021,5e-05,12.94434]
[1776618951435,46.35,75286.8,0.0,-0.9021,5e-05,12.94434]
[1776618951493,46.35,75287.69,0.0,-0.90206,5e-05,12.94847]
[1776618954499,46.34,75290.39,0.0,-0.90193,5e-05,12.96132]
[1776618954696,46.34,75290.84,0.0,-0.90192,5e-05,12.96323]
[1776618961021,46.34,75293.88,0.0,-0.90179,5e-05,12.97602]
[1776618964091,46.34,75291.35,0.0,-0.90192,5e-05,12.96267]
[1776618964195,46.34,75291.35,0.0,-0.90192,5e-05,12.96267]
[1776618964542,46.34,75291.35,0.0,-0.90192,5e-05,12.96267]
[1776618964687,46.34,75292.69,0.0,-0.90186,5e-05,12.96903]
[1776618965051,46.34,75292.93,0.0,-0.90185,5e-05,12.96989]
[1776618970086,46.33,75291.42,0.0,-0.90194,5e-05,12.96068]
[1776618974848,46.33,75292.38,0.0,-0.90191,5e-05,12.96419]
[1776618974939,46.33,75292.38,0.0,-0.90191,5e-05,12.96419]
[1776618979149,46.33,75277.82,0.0,-0.90265,5e-05,12.88988]
[1776618980156,46.33,75273.28,0.0,-0.90288,5e-05,12.86685]
[1776618981832,46.33,75273.11,0.0,-0.90289,5e-05,12.86565]
[1776618981939,46.33,75273.11,0.0,-0.90289,5e-05,12.86565]
[1776618982207,46.33,75273.11,0.0,-0.90289,5e-05,12.86565]
[1776618982436,46.33,75273.11,0.0,-0.90289,5e-05,12.86565]
[1776618982537,46.32,75273.46,0.0,-0.90288,5e-05,12.86704]
[1776618987804,46.32,75272.66,0.0,-0.90293,5e-05,12.8613]
[1776618987946,46.32,75272.66,0.0,-0.90293,5e-05,12.8613]
[1776618995261,46.32,75273.19,0.0,-0.90296,5e-05,12.85782]
[1776618995761,46.32,75273.19,0.0,-0.90296,5e-05,12.85782]
[1776618995817,46.32,75273.19,0.0,-0.90296,5e-05,12.85782]
[1776618995940,46.32,75273.19,0.0,-0.90296,5e-05,12.85782]
[1776618996268,46.31,75272.8,0.0,-0.90298,5e-05,12.85553]
[1776619001303,46.31,75273.26,0.0,-0.90297,5e-05,12.85622]
[1776619007345,46.31,75273.64,0.0,-0.90297,5e-05,12.85629]
[1776619009441,46.31,75273.96,0.0,-0.90296,5e-05,12.85759]
[1776619009699,46.31,75274.0,0.0,-0.90296,5e-05,12.85749]
[1776619010110,46.31,75274.0,0.0,-0.90296,5e-05,12.85749]
[1776619010191,46.31,75274.0,0.0,-0.90296,5e-05,12.85749]
[1776619010366,46.31,75273.74,0.0,-0.90298,5e-05,12.8559]
[1776619011374,46.31,75261.83,0.0,-0.90357,5e-05,12.79629]
[1776619012380,46.3,75244.88,0.0,-0.9044,5e-05,12.71187]
[1776619013387,46.3,75246.16,0.0,-0.90434,5e-05,12.71813]
[1776619016411,46.3,75256.36,0.0,-0.90384,5e-05,12.7685]
[1776619017487,46.3,75256.36,0.0,-0.90384,5e-05,12.7685]
[1776619017556,46.3,75258.4,0.0,-0.90375,5e-05,12.77847]
[1776619017695,46.3,75258.4,0.0,-0.90375,5e-05,12.77847]
[1776619023461,46.3,75261.33,0.0,-0.90361,5e-05,12.79196]
[1776619023949,46.3,75261.33,0.0,-0.90361,5e-05,12.79196]
[1776619024192,46.3,75261.33,0.0,-0.90361,5e-05,12.79196]
[1776619024221,46.3,75261.33,0.0,-0.90361,5e-05,12.79196]
[1776619024443,46.3,75261.33,0.0,-0.90361,5e-05,12.79196]
[1776619024468,46.3,75261.62,0.0,-0.9036,5e-05,12.7932]
[1776619029502,46.3,75262.7,0.0,-0.90356,5e-05,12.79755]
[1776619030510,46.3,75271.01,0.0,-0.90315,5e-05,12.83872]
[1776619031517,46.3,75274.18,0.0,-0.903,5e-05,12.85426]
[1776619033531,46.3,75282.5,0.0,-0.90259,5e-05,12.89518]
[1776619034538,46.3,75290.06,0.0,-0.90222,5e-05,12.93259]
[1776619037559,46.29,75292.21,0.0,-0.90212,5e-05,12.94211]
[1776619038107,46.29,75292.21,0.0,-0.90212,5e-05,12.94211]
[1776619038200,46.29,75292.21,0.0,-0.90212,5e-05,12.94211]
[1776619043602,46.29,75292.2,0.0,-0.90214,5e-05,12.94063]
[1776619045616,46.29,75296.33,0.0,-0.90194,5e-05,12.96082]
[1776619049679,46.29,75295.73,0.0,-0.90198,5e-05,12.95678]
[1776619049704,46.29,75295.73,0.0,-0.90198,5e-05,12.95678]
[1776619053125,46.29,75296.65,0.0,-0.90196,5e-05,12.95755]
[1776619053197,46.29,75296.65,0.0,-0.90196,5e-05,12.95755]
[1776619053298,46.29,75296.66,0.0,-0.90196,5e-05,12.95725]
[1776619054042,46.29,75296.66,0.0,-0.90196,5e-05,12.95725]
[1776619054197,46.29,75296.66,0.0,-0.90196,5e-05,12.95725]
[1776619059714,46.28,75301.41,0.0,-0.90174,5e-05,12.97981]
[1776619060721,46.28,75306.95,0.0,-0.90146,5e-05,13.00735]
[1776619061730,46.28,75297.69,0.0,-0.90192,5e-05,12.96097]
[1776619062735,46.28,75290.82,0.0,-0.90227,5e-05,12.92628]
[1776619066764,46.28,75292.5,0.0,-0.9022,5e-05,12.93361]
[1776619068822,46.28,75289.5,0.0,-0.90235,5e-05,12.91832]
[1776619068946,46.28,75289.5,0.0,-0.90235,5e-05,12.91832]
[1776619069598,46.28,75289.5,0.0,-0.90235,5e-05,12.91832]
[1776619069691,46.28,75289.92,0.0,-0.90234,5e-05,12.91989]
[1776619070792,46.28,75289.27,0.0,-0.90237,5e-05,12.91638]
[1776619074445,46.28,75289.07,0.0,-0.90239,5e-05,12.91486]
[1776619074696,46.28,75288.51,0.0,-0.90242,5e-05,12.91147]
[1776619078346,46.27,75291.03,0.0,-0.9023,5e-05,12.92349]
[1776619078444,46.27,75291.03,0.0,-0.9023,5e-05,12.92349]
[1776619078633,46.27,75291.03,0.0,-0.9023,5e-05,12.92349]
[1776619078695,46.27,75292.5,0.0,-0.90223,5e-05,12.93021]
[1776619078848,46.27,75292.43,0.0,-0.90224,5e-05,12.92986]
[1776619081869,46.27,75288.17,0.0,-0.90246,5e-05,12.90761]
[1776619082876,46.27,75280.95,0.0,-0.90282,5e-05,12.87127]
[1776619084132,46.27,75280.95,0.0,-0.90282,5e-05,12.87127]
[1776619084203,46.27,75280.95,0.0,-0.90282,5e-05,12.87127]
[1776619088740,46.27,75279.22,0.0,-0.90292,5e-05,12.86149]
[1776619088942,46.27,75279.22,0.0,-0.90292,5e-05,12.86149]
[1776619093093,46.27,75280.51,0.0,-0.90286,5e-05,12.86706]
[1776619093205,46.27,75280.51,0.0,-0.90286,5e-05,12.86706]
[1776619094189,46.27,75283.09,0.0,-0.90274,5e-05,12.87949]
[1776619094441,46.27,75283.09,0.0,-0.90274,5e-05,12.87949]
[1776619094542,46.26,75282.68,0.0,-0.90276,5e-05,12.87719]
[1776619095967,46.26,75288.18,0.0,-0.90249,5e-05,12.90441]
[1776619096834,46.26,75288.18,0.0,-0.90249,5e-05,12.90441]
[1776619096942,46.26,75288.18,0.0,-0.90249,5e-05,12.90441]
[1776619101002,46.26,75296.61,0.0,-0.90209,5e-05,12.94511]
[1776619102295,46.26,75296.61,0.0,-0.90209,5e-05,12.94511]
[1776619102446,46.26,75296.61,0.0,-0.90209,5e-05,12.94511]
[1776619105034,46.26,75307.64,0.0,-0.90154,5e-05,12.99949]
[1776619107048,46.26,75314.49,0.0,-0.9012,5e-05,13.03373]
[1776619109062,46.26,75324.9,0.0,-0.90068,5e-05,13.08605]
[1776619111076,46.26,75324.3,0.0,-0.90073,5e-05,13.07949]
[1776619113090,46.26,75328.97,0.0,-0.9005,5e-05,13.10291]
[1776619115074,46.26,75328.75,0.0,-0.90051,5e-05,13.10165]
[1776619115204,46.26,75328.75,0.0,-0.90051,5e-05,13.10165]
[1776619117652,46.26,75328.4,0.0,-0.90053,5e-05,13.09972]
[1776619117701,46.26,75328.4,0.0,-0.90053,5e-05,13.09972]
[1776619117662,46.26,75332.63,0.0,-0.90032,5e-05,13.12092]
[1776619120078,46.26,75331.81,0.0,-0.90036,5e-05,13.11658]
[1776619120195,46.26,75331.81,0.0,-0.90036,5e-05,13.11658]
[1776619126181,46.26,75332.3,0.0,-0.90034,5e-05,13.11831]
[1776619128617,46.26,75333.1,0.0,-0.9003,5e-05,13.12223]
[1776619128694,46.26,75333.1,0.0,-0.9003,5e-05,13.12223]
[1776619132466,46.26,75336.52,0.0,-0.90014,5e-05,13.13895]
[1776619132689,46.26,75336.52,0.0,-0.90014,5e-05,13.13895]
[1776619132724,46.25,75335.1,0.0,-0.90021,5e-05,13.13167]
[1776619133502,46.25,75335.1,0.0,-0.90021,5e-05,13.13167]
[1776619133698,46.25,75335.1,0.0,-0.90021,5e-05,13.13167]
[1776619137853,46.25,75331.12,0.0,-0.90042,5e-05,13.11103]
[1776619137940,46.25,75331.12,0.0,-0.90042,5e-05,13.11103]
[1776619139180,46.25,75331.2,0.0,-0.90041,5e-05,13.11133]
[1776619139438,46.25,75331.2,0.0,-0.90041,5e-05,13.11133]
[1776619139539,46.25,75331.35,0.0,-0.90041,5e-05,13.11199]
[1776619142293,46.25,75312.04,0.0,-0.90138,5e-05,13.01469]
[1776619143300,46.25,75308.81,0.0,-0.90155,5e-05,12.99826]
[1776619145646,46.25,75308.53,0.0,-0.90156,5e-05,12.99665]
[1776619145700,46.25,75308.53,0.0,-0.90156,5e-05,12.99665]
[1776619146321,46.25,75302.72,0.0,-0.90186,5e-05,12.96713]
[1776619147328,46.25,75294.3,0.0,-0.90228,5e-05,12.92481]
[1776619148335,46.25,75298.88,0.0,-0.90205,5e-05,12.94763]
[1776619150038,46.25,75297.68,0.0,-0.90211,5e-05,12.94148]
[1776619150194,46.25,75297.68,0.0,-0.90211,5e-05,12.94148]
[1776619152520,46.25,75296.81,0.0,-0.90216,5e-05,12.93686]
[1776619152693,46.25,75296.81,0.0,-0.90216,5e-05,12.93686]
[1776619152621,46.25,75296.72,0.0,-0.90217,5e-05,12.93628]
[1776619154745,46.25,75293.91,0.0,-0.90231,5e-05,12.9221]
[1776619154377,46.25,75299.1,0.0,-0.90205,5e-05,12.94796]
[1776619154951,46.25,75299.1,0.0,-0.90205,5e-05,12.94796]
[1776619159314,46.25,75300.65,0.0,-0.90198,5e-05,12.95517]
[1776619159447,46.25,75300.65,0.0,-0.90198,5e-05,12.95517]
[1776619160490,46.25,75300.94,0.0,-0.90196,5e-05,12.95647]
[1776619160693,46.25,75300.94,0.0,-0.90196,5e-05,12.95647]
[1776619160592,46.25,75300.94,0.0,-0.90197,5e-05,12.95631]
[1776619162434,46.25,75304.97,0.0,-0.90177,5e-05,12.97616]
[1776619166033,46.24,75306.98,0.0,-0.90167,5e-05,12.98567]
[1776619166198,46.24,75306.98,0.0,-0.90167,5e-05,12.98567]
[1776619170490,46.25,75312.06,0.0,-0.90142,5e-05,13.01139]
[1776619171003,46.25,75312.06,0.0,-0.90142,5e-05,13.01139]
[1776619171201,46.25,75312.06,0.0,-0.90142,5e-05,13.01139]
[1776619171716,46.25,75312.06,0.0,-0.90142,5e-05,13.01139]
[1776619171761,46.25,75310.38,0.0,-0.90152,5e-05,12.99959]
[1776619171940,46.25,75310.38,0.0,-0.90152,5e-05,12.99959]
[1776619177540,46.25,75310.42,0.0,-0.90152,5e-05,13.00004]
[1776619180238,46.25,75310.04,0.0,-0.90154,5e-05,12.99821]
[1776619180438,46.25,75310.04,0.0,-0.90154,5e-05,12.99821]
[1776619182574,46.25,75304.66,0.0,-0.9018,5e-05,12.97139]
[1776619183540,46.25,75304.66,0.0,-0.9018,5e-05,12.97139]
[1776619183696,46.25,75304.66,0.0,-0.9018,5e-05,12.97139]
[1776619183967,46.25,75303.11,0.0,-0.90188,5e-05,12.96371]
[1776619184195,46.25,75303.11,0.0,-0.90188,5e-05,12.96371]
[1776619184590,46.25,75304.81,0.0,-0.90179,5e-05,12.97231]
[1776619189795,46.25,75306.74,0.0,-0.9017,5e-05,12.98226]
[1776619189939,46.25,75307.33,0.0,-0.90167,5e-05,12.98527]
[1776619192732,46.25,75309.33,0.0,-0.90157,5e-05,12.99525]
[1776619192646,46.25,75318.33,0.0,-0.90111,5e-05,13.04045]
[1776619192940,46.25,75318.33,0.0,-0.90111,5e-05,13.04045]
[1776619193653,46.25,75320.55,0.0,-0.901,5e-05,13.05156]
[1776619194865,46.25,75319.6,0.0,-0.90105,5e-05,13.04675]
[1776619194939,46.25,75319.6,0.0,-0.90105,5e-05,13.04675]
[1776619195667,46.25,75320.23,0.0,-0.90102,5e-05,13.04988]
[1776619200704,46.25,75322.46,0.0,-0.90091,5e-05,13.06089]
[1776619201711,46.25,75329.8,0.0,-0.90054,5e-05,13.09773]
[1776619202943,46.25,75330.85,0.0,-0.90049,5e-05,13.10291]
[1776619203192,46.25,75330.85,0.0,-0.90049,5e-05,13.10291]
[1776619207755,46.25,75326.3,0.0,-0.90072,5e-05,13.0795]
[1776619208833,46.25,75327.11,0.0,-0.90068,5e-05,13.0835]
[1776619208938,46.25,75327.11,0.0,-0.90068,5e-05,13.0835]
[1776619211349,46.24,75330.27,0.0,-0.90053,5e-05,13.09923]
[1776619211441,46.24,75330.27,0.0,-0.90053,5e-05,13.09923]
[1776619211781,46.24,75330.43,0.0,-0.90052,5e-05,13.09994]
[1776619214484,46.24,75330.43,0.0,-0.90052,5e-05,13.09994]
[1776619214689,46.24,75330.43,0.0,-0.90052,5e-05,13.09994]
[1776619219033,46.24,75334.25,0.0,-0.90033,5e-05,13.1186]
[1776619219189,46.24,75334.25,0.0,-0.90033,5e-05,13.1186]
[1776619219220,46.24,75339.11,0.0,-0.90009,5e-05,13.14297]
[1776619220853,46.24,75343.53,0.0,-0.89987,5e-05,13.16495]
[1776619222773,46.24,75343.53,0.0,-0.89987,5e-05,13.16495]
[1776619222808,46.24,75343.87,0.0,-0.89985,5e-05,13.16634]
[1776619222939,46.24,75343.87,0.0,-0.89985,5e-05,13.16634]
[1776619224141,46.24,75346.08,0.0,-0.89974,5e-05,13.17748]
[1776619224193,46.24,75346.08,0.0,-0.89974,5e-05,13.17748]
[1776619225887,46.24,75341.88,0.0,-0.89996,5e-05,13.1558]
[1776619227295,46.24,75341.88,0.0,-0.89996,5e-05,13.1558]
[1776619227446,46.24,75341.88,0.0,-0.89996,5e-05,13.1558]
[1776619227572,46.24,75341.88,0.0,-0.89996,5e-05,13.1558]
[1776619227690,46.24,75341.88,0.0,-0.89996,5e-05,13.1558]
[1776619227791,46.24,75339.8,0.0,-0.90007,5e-05,13.14508]
[1776619229924,46.24,75344.01,0.0,-0.89985,5e-05,13.16604]
[1776619234426,46.24,75342.04,0.0,-0.89998,5e-05,13.15231]
[1776619234439,46.24,75342.04,0.0,-0.89998,5e-05,13.15231]
[1776619234540,46.24,75334.49,0.0,-0.90036,5e-05,13.11412]
[1776619237070,46.24,75332.18,0.0,-0.90048,5e-05,13.10245]
[1776619237194,46.24,75332.18,0.0,-0.90048,5e-05,13.10245]
[1776619237295,46.24,75331.14,0.0,-0.90054,5e-05,13.09715]
[1776619243015,46.24,75329.92,0.0,-0.9006,5e-05,13.0909]
[1776619245405,46.24,75325.73,0.0,-0.90081,5e-05,13.06977]
[1776619251082,46.24,75329.25,0.0,-0.90063,5e-05,13.08745]
[1776619252088,46.24,75335.29,0.0,-0.90033,5e-05,13.11782]
[1776619254102,46.24,75335.27,0.0,-0.90033,5e-05,13.1176]
[1776619258130,46.24,75344.22,0.0,-0.89988,5e-05,13.16238]
[1776619260144,46.24,75343.56,0.0,-0.89992,5e-05,13.15883]
[1776619263165,46.24,75352.23,0.0,-0.89948,5e-05,13.20216]
[1776619265179,46.24,75344.66,0.0,-0.89987,5e-05,13.16364]
[1776619266186,46.24,75340.68,0.0,-0.90007,5e-05,13.14342]
[1776619268201,46.23,75335.17,0.0,-0.90035,5e-05,13.11542]
[1776619271222,46.23,75327.81,0.0,-0.90073,5e-05,13.07814]
[1776619272230,46.23,75322.47,0.0,-0.901,5e-05,13.05124]
[1776619274244,46.23,75329.09,0.0,-0.90066,5e-05,13.08451]
[1776619277267,46.23,75330.14,0.0,-0.90061,5e-05,13.08969]
[1776619282302,46.23,75333.95,0.0,-0.90042,5e-05,13.10857]
[1776619287337,46.23,75333.9,0.0,-0.90043,5e-05,13.10798]
[1776619292372,46.23,75334.32,0.0,-0.90043,5e-05,13.10636]
[1776619297407,46.23,75335.76,0.0,-0.90036,5e-05,13.11332]
[1776619302696,46.23,75336.15,0.0,-0.90035,5e-05,13.11505]
[1776619302797,46.23,75342.68,0.0,-0.90002,5e-05,13.14789]
[1776619304456,46.23,75345.46,0.0,-0.89988,5e-05,13.16169]
[1776619306163,46.23,75345.42,0.0,-0.89988,5e-05,13.16137]
[1776619308484,46.23,75350.12,0.0,-0.89965,5e-05,13.18472]
[1776619309152,46.23,75350.12,0.0,-0.89965,5e-05,13.18472]
[1776619309491,46.23,75358.6,0.0,-0.89922,5e-05,13.22738]
[1776619310498,46.23,75358.89,0.0,-0.8992,5e-05,13.22864]
[1776619312712,46.23,75357.52,0.0,-0.89927,5e-05,13.22151]
[1776619312729,46.23,75351.04,0.0,-0.89961,5e-05,13.1886]
[1776619314526,46.23,75359.66,0.0,-0.89917,5e-05,13.23181]
[1776619315533,46.23,75368.97,0.0,-0.8987,5e-05,13.27867]
[1776619316539,46.23,75369.34,0.0,-0.89868,5e-05,13.28025]
[1776619318150,46.23,75369.16,0.0,-0.89869,5e-05,13.27905]
[1776619320568,46.22,75386.58,0.0,-0.89781,5e-05,13.36642]
[1776619321575,46.22,75396.41,0.0,-0.89731,5e-05,13.41602]
[1776619321986,46.22,75396.41,0.0,-0.89731,5e-05,13.41602]
[1776619322582,46.22,75406.54,0.0,-0.89678,5e-05,13.46739]
[1776619323589,46.22,75409.52,0.0,-0.89663,5e-05,13.48211]
[1776619327617,46.22,75404.39,0.0,-0.89691,5e-05,13.45513]
[1776619330638,46.22,75398.91,0.0,-0.8972,5e-05,13.42676]
[1776619335363,46.22,75397.48,0.0,-0.89728,5e-05,13.41883]
[1776619336680,46.22,75386.06,0.0,-0.89787,5e-05,13.36014]
[1776619337947,46.22,75386.06,0.0,-0.89787,5e-05,13.36014]
[1776619337921,46.22,75380.25,0.0,-0.89818,5e-05,13.33026]
[1776619340712,46.21,75370.31,0.0,-0.8987,5e-05,13.27915]
[1776619341720,46.21,75362.73,0.0,-0.89909,5e-05,13.24044]
[1776619342727,46.21,75368.85,0.0,-0.89878,5e-05,13.27081]
[1776619346964,46.21,75367.41,0.0,-0.89886,5e-05,13.26265]
[1776619346755,46.21,75373.77,0.0,-0.89854,5e-05,13.29454]
[1776619347195,46.21,75373.77,0.0,-0.89854,5e-05,13.29454]
[1776619349833,46.21,75375.98,0.0,-0.89843,5e-05,13.30504]
[1776619349948,46.21,75375.98,0.0,-0.89843,5e-05,13.30504]
[1776619350044,46.21,75375.69,0.0,-0.89845,5e-05,13.30321]
[1776619355819,46.2,75368.03,0.0,-0.89889,5e-05,13.25893]
[1776619357833,46.2,75362.01,0.0,-0.8992,5e-05,13.22789]
[1776619359846,46.2,75358.03,0.0,-0.89941,5e-05,13.20726]
[1776619364885,46.2,75356.26,0.0,-0.89951,5e-05,13.19714]
[1776619369920,46.2,75350.99,0.0,-0.89979,5e-05,13.1694]
[1776619370928,46.2,75346.45,0.0,-0.90003,5e-05,13.14631]
[1776619375963,46.19,75345.12,0.0,-0.9001,5e-05,13.13892]
[1776619378973,46.19,75344.69,0.0,-0.90012,5e-05,13.1365]
[1776619378984,46.19,75337.3,0.0,-0.9005,5e-05,13.09914]
[1776619379190,46.19,75337.3,0.0,-0.9005,5e-05,13.09914]
[1776619379991,46.19,75336.05,0.0,-0.90056,5e-05,13.09279]
[1776619380998,46.19,75331.95,0.0,-0.90077,5e-05,13.0721]
[1776619382874,46.19,75331.14,0.0,-0.90081,5e-05,13.068]
[1776619382944,46.19,75331.14,0.0,-0.90081,5e-05,13.068]
[1776619383012,46.19,75331.09,0.0,-0.90081,5e-05,13.06773]
[1776619388049,46.19,75341.36,0.0,-0.9003,5e-05,13.11937]
[1776619389056,46.19,75341.97,0.0,-0.90027,5e-05,13.12235]
[1776619391070,46.19,75330.29,0.0,-0.90086,5e-05,13.06338]
[1776619392077,46.19,75328.48,0.0,-0.90095,5e-05,13.05427]
[1776619394091,46.19,75313.06,0.0,-0.90172,5e-05,12.97674]
[1776619395102,46.19,75316.9,0.0,-0.90153,5e-05,12.99578]
[1776619398129,46.19,75322.2,0.0,-0.90128,5e-05,13.02146]
[1776619403158,46.19,75319.86,0.0,-0.90142,5e-05,13.00775]
[1776619408193,46.18,75319.55,0.0,-0.90145,5e-05,13.004]
[1776619413228,46.18,75319.17,0.0,-0.90152,5e-05,12.99674]
[1776619418263,46.17,75319.22,0.0,-0.90153,5e-05,12.99513]
[1776619423299,46.17,75317.97,0.0,-0.90161,5e-05,12.98702]
[1776619429341,46.16,75315.09,0.0,-0.90178,5e-05,12.97047]
[1776619434377,46.16,75312.35,0.0,-0.90193,5e-05,12.95511]
[1776619439412,46.16,75310.22,0.0,-0.90206,5e-05,12.94276]
[1776619444449,46.15,75307.02,0.0,-0.90224,5e-05,12.92475]
[1776619450491,46.15,75307.79,0.0,-0.90222,5e-05,12.92668]
[1776619459560,46.14,75307.71,0.0,-0.90226,5e-05,12.92302]
[1776619464594,46.14,75307.76,0.0,-0.90227,5e-05,12.92134]
[1776619469630,46.14,75307.54,0.0,-0.90231,5e-05,12.91832]
[1776619477687,46.13,75307.01,0.0,-0.90239,5e-05,12.90927]
[1776619483728,46.12,75307.66,0.0,-0.90238,5e-05,12.9103]
[1776619487757,46.12,75289.87,0.0,-0.90328,5e-05,12.81976]
[1776619488641,46.12,75289.87,0.0,-0.90328,5e-05,12.81976]
[1776619488688,46.12,75289.87,0.0,-0.90328,5e-05,12.81976]
[1776619488764,46.12,75288.91,0.0,-0.90333,5e-05,12.81471]
[1776619491785,46.12,75274.96,0.0,-0.90402,5e-05,12.74438]
[1776619492792,46.12,75266.96,0.0,-0.90442,5e-05,12.70438]
[1776619493799,46.12,75263.72,0.0,-0.90458,5e-05,12.68817]
[1776619494807,46.12,75239.28,0.0,-0.90578,5e-05,12.5667]
[1776619495313,46.12,75239.28,0.0,-0.90578,5e-05,12.5667]
[1776619495813,46.12,75234.57,0.0,-0.90601,5e-05,12.54318]
[1776619498269,46.12,75231.16,0.0,-0.90617,5e-05,12.526]
[1776619501855,46.12,75237.53,0.0,-0.90587,5e-05,12.55705]
[1776619502864,46.12,75241.57,0.0,-0.90567,5e-05,12.57693]
[1776619504910,46.12,75227.48,0.0,-0.90636,5e-05,12.50709]
[1776619505915,46.12,75226.75,0.0,-0.9064,5e-05,12.50312]
[1776619510951,46.11,75230.1,0.0,-0.90625,5e-05,12.51798]
[1776619511961,46.11,75235.37,0.0,-0.906,5e-05,12.54371]
[1776619514539,46.11,75237.1,0.0,-0.90592,5e-05,12.55208]
[1776619516974,46.11,75238.4,0.0,-0.90586,5e-05,12.5583]
[1776619517208,46.11,75238.4,0.0,-0.90586,5e-05,12.5583]
[1776619516995,46.11,75238.33,0.0,-0.90586,5e-05,12.55783]
[1776619521028,46.11,75230.2,0.0,-0.90626,5e-05,12.51709]
[1776619522035,46.11,75227.82,0.0,-0.90638,5e-05,12.50525]
[1776619524049,46.11,75222.88,0.0,-0.90662,5e-05,12.48074]
[1776619527070,46.11,75218.13,0.0,-0.90686,5e-05,12.45668]
[1776619528986,46.11,75216.53,0.0,-0.90694,5e-05,12.4485]
[1776619529197,46.11,75216.53,0.0,-0.90694,5e-05,12.4485]
[1776619532106,46.11,75210.59,0.0,-0.90725,5e-05,12.41485]
[1776619536463,46.1,75207.88,0.0,-0.90739,5e-05,12.40066]
[1776619537141,46.1,75206.47,0.0,-0.90746,5e-05,12.39352]
[1776619538726,46.1,75204.02,0.0,-0.90758,5e-05,12.38126]
[1776619540448,46.1,75201.15,0.0,-0.90772,5e-05,12.36681]
[1776619542176,46.1,75206.45,0.0,-0.90747,5e-05,12.39264]
[1776619543183,46.1,75212.59,0.0,-0.90718,5e-05,12.42275]
[1776619544443,46.1,75213.44,0.0,-0.90714,5e-05,12.42673]
[1776619544898,46.1,75213.44,0.0,-0.90714,5e-05,12.42673]
[1776619544941,46.1,75213.44,0.0,-0.90714,5e-05,12.42673]
[1776619545197,46.1,75213.48,0.0,-0.90714,5e-05,12.4267]
[1776619548217,46.1,75220.81,0.0,-0.90679,5e-05,12.46231]
[1776619550232,46.1,75226.9,0.0,-0.9065,5e-05,12.49248]
[1776619552807,46.1,75224.62,0.0,-0.90661,5e-05,12.48119]
[1776619552935,46.1,75224.62,0.0,-0.90661,5e-05,12.48119]
[1776619560302,46.1,75225.5,0.0,-0.90656,5e-05,12.48561]
[1776619565347,46.1,75210.95,0.0,-0.90726,5e-05,12.4147]
[1776619567063,46.1,75210.95,0.0,-0.90726,5e-05,12.4147]
[1776619567108,46.1,75209.97,0.0,-0.9073,5e-05,12.41]
[1776619567516,46.1,75209.97,0.0,-0.9073,5e-05,12.41]
[1776619568814,46.1,75210.0,0.0,-0.9073,5e-05,12.41009]
[1776619568937,46.1,75210.0,0.0,-0.9073,5e-05,12.41009]
[1776619569375,46.1,75205.96,0.0,-0.9075,5e-05,12.39011]
[1776619573800,46.1,75204.26,0.0,-0.90758,5e-05,12.38162]
[1776619573936,46.1,75204.26,0.0,-0.90758,5e-05,12.38162]
[1776619573976,46.1,75208.71,0.0,-0.90737,5e-05,12.4034]
[1776619574899,46.1,75208.71,0.0,-0.90737,5e-05,12.4034]
[1776619574936,46.1,75208.71,0.0,-0.90737,5e-05,12.4034]
[1776619577431,46.1,75199.88,0.0,-0.90779,5e-05,12.35957]
[1776619579597,46.1,75196.98,0.0,-0.90793,5e-05,12.34509]
[1776619579698,46.1,75196.98,0.0,-0.90793,5e-05,12.34509]
[1776619579699,46.1,75197.55,0.0,-0.90791,5e-05,12.34768]
[1776619581086,46.1,75197.55,0.0,-0.90791,5e-05,12.34768]
[1776619581190,46.1,75197.55,0.0,-0.90791,5e-05,12.34768]
[1776619586494,46.1,75197.99,0.0,-0.90789,5e-05,12.3492]
[1776619587501,46.1,75202.76,0.0,-0.90767,5e-05,12.37258]
[1776619589214,46.1,75202.76,0.0,-0.90767,5e-05,12.37258]
[1776619589274,46.1,75202.54,0.0,-0.90768,5e-05,12.37142]
[1776619589436,46.1,75202.54,0.0,-0.90768,5e-05,12.37142]
[1776619590532,46.1,75204.7,0.0,-0.90757,5e-05,12.38206]
[1776619590562,46.1,75247.43,0.0,-0.90551,5e-05,12.59338]
[1776619592536,46.1,75248.46,0.0,-0.90547,5e-05,12.59567]
[1776619593657,46.1,75248.46,0.0,-0.90547,5e-05,12.59567]
[1776619599585,46.1,75252.33,0.0,-0.90527,5e-05,12.61563]
[1776619603362,46.1,75252.77,0.0,-0.90525,5e-05,12.61775]
[1776619603437,46.1,75252.77,0.0,-0.90525,5e-05,12.61775]
[1776619606636,46.1,75259.43,0.0,-0.90493,5e-05,12.65088]
[1776619608209,46.1,75259.43,0.0,-0.90493,5e-05,12.65088]
[1776619608291,46.1,75259.88,0.0,-0.90491,5e-05,12.65314]
[1776619608438,46.1,75259.88,0.0,-0.90491,5e-05,12.65314]
[1776619609335,46.1,75259.88,0.0,-0.90491,5e-05,12.65314]
[1776619609439,46.1,75261.11,0.0,-0.90484,5e-05,12.65927]
[1776619614692,46.1,75260.83,0.0,-0.90486,5e-05,12.65757]
[1776619617731,46.1,75260.83,0.0,-0.90486,5e-05,12.65757]
[1776619617936,46.1,75260.83,0.0,-0.90486,5e-05,12.65757]
[1776619618038,46.1,75261.21,0.0,-0.90485,5e-05,12.65853]
[1776619618721,46.1,75265.06,0.0,-0.90466,5e-05,12.67769]
[1776619620734,46.1,75270.12,0.0,-0.90442,5e-05,12.7028]
[1776619622798,46.1,75270.73,0.0,-0.90439,5e-05,12.70577]
[1776619622940,46.1,75270.73,0.0,-0.90439,5e-05,12.70577]
[1776619628790,46.1,75273.33,0.0,-0.90426,5e-05,12.71828]
[1776619634835,46.1,75273.58,0.0,-0.90425,5e-05,12.71908]
[1776619637119,46.1,75275.71,0.0,-0.90415,5e-05,12.72963]
[1776619637198,46.1,75275.71,0.0,-0.90415,5e-05,12.72963]
[1776619637295,46.1,75278.83,0.0,-0.904,5e-05,12.74512]
[1776619640528,46.09,75281.39,0.0,-0.90387,5e-05,12.75755]
[1776619640691,46.09,75281.39,0.0,-0.90387,5e-05,12.75755]
[1776619643900,46.09,75299.33,0.0,-0.90299,5e-05,12.84674]
[1776619644907,46.09,75289.44,0.0,-0.90348,5e-05,12.797]
[1776619645914,46.09,75285.51,0.0,-0.90368,5e-05,12.77717]
[1776619647840,46.09,75285.51,0.0,-0.90368,5e-05,12.77701]
[1776619647944,46.09,75285.51,0.0,-0.90368,5e-05,12.77701]
[1776619648036,46.09,75284.01,0.0,-0.90376,5e-05,12.76936]
[1776619648537,46.09,75284.01,0.0,-0.90376,5e-05,12.76936]
[1776619648698,46.09,75284.01,0.0,-0.90376,5e-05,12.76936]
[1776619650949,46.09,75279.67,0.0,-0.90398,5e-05,12.74726]
[1776619653179,46.09,75275.64,0.0,-0.9042,5e-05,12.72364]
[1776619653280,46.09,75273.88,0.0,-0.90429,5e-05,12.71478]
[1776619654117,46.09,75273.88,0.0,-0.90429,5e-05,12.71478]
[1776619654876,46.09,75273.77,0.0,-0.90429,5e-05,12.71416]
[1776619660012,46.09,75273.4,0.0,-0.90432,5e-05,12.7118]
[1776619662040,46.09,75272.9,0.0,-0.90434,5e-05,12.70922]
[1776619662192,46.09,75272.9,0.0,-0.90434,5e-05,12.70922]
[1776619662291,46.09,75273.32,0.0,-0.90432,5e-05,12.71122]
[1776619662609,46.09,75273.32,0.0,-0.90432,5e-05,12.71122]
[1776619662701,46.09,75273.32,0.0,-0.90432,5e-05,12.71122]
[1776619666054,46.09,75264.93,0.0,-0.90474,5e-05,12.66908]
[1776619667310,46.09,75264.93,0.0,-0.90474,5e-05,12.66908]
[1776619667061,46.09,75261.09,0.0,-0.90493,5e-05,12.64993]
[1776619667440,46.09,75261.09,0.0,-0.90493,5e-05,12.64993]
[1776619668053,46.09,75261.09,0.0,-0.90493,5e-05,12.64993]
[1776619668201,46.09,75261.09,0.0,-0.90493,5e-05,12.64993]
[1776619668299,46.09,75260.94,0.0,-0.90494,5e-05,12.64917]
[1776619673856,46.09,75260.6,0.0,-0.90495,5e-05,12.64743]
[1776619673943,46.09,75260.6,0.0,-0.90495,5e-05,12.64743]
[1776619674110,46.09,75260.1,0.0,-0.90498,5e-05,12.64494]
[1776619674539,46.09,75260.1,0.0,-0.90498,5e-05,12.64494]
[1776619674697,46.09,75260.1,0.0,-0.90498,5e-05,12.64494]
[1776619678315,46.09,75263.61,0.0,-0.9048,5e-05,12.66239]
[1776619678138,46.09,75267.55,0.0,-0.90461,5e-05,12.68198]
[1776619678442,46.09,75267.55,0.0,-0.90461,5e-05,12.68198]
[1776619679114,46.09,75267.55,0.0,-0.90461,5e-05,12.68198]
[1776619679197,46.09,75267.55,0.0,-0.90461,5e-05,12.68198]
[1776619679285,46.09,75267.55,0.0,-0.90461,5e-05,12.68192]
[1776619688077,46.09,75269.52,0.0,-0.90452,5e-05,12.69148]
[1776619688195,46.09,75269.52,0.0,-0.90452,5e-05,12.69148]
[1776619688208,46.09,75270.5,0.0,-0.90447,5e-05,12.69602]
[1776619689556,46.09,75270.57,0.0,-0.90447,5e-05,12.6963]
[1776619689698,46.09,75270.57,0.0,-0.90447,5e-05,12.6963]
[1776619695262,46.09,75272.04,0.0,-0.9044,5e-05,12.70321]
[1776619700297,46.09,75273.21,0.0,-0.90435,5e-05,12.70879]
[1776619701304,46.09,75278.96,0.0,-0.90406,5e-05,12.73742]
[1776619702472,46.09,75281.4,0.0,-0.90394,5e-05,12.7495]
[1776619702695,46.09,75281.4,0.0,-0.90394,5e-05,12.7495]
[1776619703318,46.08,75283.4,0.0,-0.90385,5e-05,12.75938]
[1776619703471,46.08,75283.4,0.0,-0.90385,5e-05,12.75938]
[1776619703699,46.08,75283.4,0.0,-0.90385,5e-05,12.75938]
[1776619705332,46.08,75287.88,0.0,-0.90363,5e-05,12.7815]
[1776619706851,46.08,75288.31,0.0,-0.90361,5e-05,12.78349]
[1776619706942,46.08,75288.31,0.0,-0.90361,5e-05,12.78349]
[1776619707345,46.08,75288.88,0.0,-0.90358,5e-05,12.78618]
[1776619708491,46.08,75289.71,0.0,-0.90354,5e-05,12.79017]
[1776619708696,46.08,75289.71,0.0,-0.90354,5e-05,12.79017]
[1776619711701,46.08,75289.28,0.0,-0.90359,5e-05,12.78412]
[1776619711940,46.08,75289.28,0.0,-0.90359,5e-05,12.78412]
[1776619712381,46.08,75286.91,0.0,-0.90371,5e-05,12.77211]
[1776619713521,46.08,75286.29,0.0,-0.90374,5e-05,12.76887]
[1776619713693,46.08,75286.29,0.0,-0.90374,5e-05,12.76887]
[1776619720442,46.08,75285.41,0.0,-0.9038,5e-05,12.76293]
[1776619720693,46.07,75285.18,0.0,-0.90386,5e-05,12.75705]
[1776619720794,46.07,75285.18,0.0,-0.90387,5e-05,12.756]
[1776619722322,46.07,75285.18,0.0,-0.90387,5e-05,12.756]
[1776619722441,46.07,75285.18,0.0,-0.90387,5e-05,12.756]
[1776619727486,46.05,75290.46,0.0,-0.90369,5e-05,12.77496]
[1776619731499,46.05,75290.3,0.0,-0.90371,5e-05,12.77248]
[1776619731698,46.05,75290.3,0.0,-0.90371,5e-05,12.77248]
[1776619732064,46.05,75290.3,0.0,-0.90371,5e-05,12.77248]
[1776619732200,46.05,75290.3,0.0,-0.90371,5e-05,12.77248]
[1776619732299,46.05,75290.68,0.0,-0.9037,5e-05,12.7741]
[1776619733528,46.05,75303.5,0.0,-0.90306,5e-05,12.83813]
[1776619734535,46.05,75305.92,0.0,-0.90294,5e-05,12.85002]
[1776619735797,46.05,75305.92,0.0,-0.90294,5e-05,12.85002]
[1776619735944,46.05,75305.92,0.0,-0.90294,5e-05,12.85002]
[1776619737000,46.05,75306.76,0.0,-0.90291,5e-05,12.85372]
[1776619737201,46.05,75306.76,0.0,-0.90291,5e-05,12.85372]
[1776619737210,46.05,75307.31,0.0,-0.90288,5e-05,12.85622]
[1776619740577,46.04,75302.58,0.0,-0.90312,5e-05,12.83174]
[1776619743159,46.04,75303.12,0.0,-0.9031,5e-05,12.83422]
[1776619743205,46.04,75303.12,0.0,-0.9031,5e-05,12.83422]
[1776619743261,46.04,75297.68,0.0,-0.90338,5e-05,12.80653]
[1776619747626,46.04,75294.84,0.0,-0.90352,5e-05,12.79162]
[1776619748614,46.04,75294.84,0.0,-0.90352,5e-05,12.79162]
[1776619748698,46.04,75294.84,0.0,-0.90352,5e-05,12.79162]
[1776619749934,46.04,75294.98,0.0,-0.90352,5e-05,12.79216]
[1776619750193,46.04,75294.98,0.0,-0.90352,5e-05,12.79216]
[1776619750294,46.04,75294.73,0.0,-0.90353,5e-05,12.7906]
[1776619754780,46.04,75294.47,0.0,-0.90355,5e-05,12.78886]
[1776619754946,46.04,75294.47,0.0,-0.90355,5e-05,12.78886]
[1776619763024,46.04,75294.14,0.0,-0.90357,5e-05,12.78664]
[1776619763189,46.04,75294.14,0.0,-0.90357,5e-05,12.78664]
[1776619763290,46.04,75294.1,0.0,-0.90358,5e-05,12.78562]
[1776619763805,46.04,75294.1,0.0,-0.90358,5e-05,12.78562]
[1776619763942,46.04,75294.1,0.0,-0.90358,5e-05,12.78562]
[1776619771795,46.03,75294.25,0.0,-0.90361,5e-05,12.78181]
[1776619776830,46.03,75294.58,0.0,-0.9036,5e-05,12.78288]
[1776619777700,46.03,75294.58,0.0,-0.9036,5e-05,12.78288]
[1776619777939,46.03,75294.58,0.0,-0.9036,5e-05,12.78288]
[1776619778022,46.03,75294.58,0.0,-0.9036,5e-05,12.78276]
[1776619778690,46.03,75294.58,0.0,-0.9036,5e-05,12.78276]
[1776619778946,46.03,75294.58,0.0,-0.9036,5e-05,12.78276]
[1776619785893,46.03,75295.02,0.0,-0.90359,5e-05,12.78403]
[1776619788709,46.03,75294.98,0.0,-0.90359,5e-05,12.7836]
[1776619788936,46.03,75294.98,0.0,-0.90359,5e-05,12.7836]
[1776619789465,46.03,75294.98,0.0,-0.90359,5e-05,12.7836]
[1776619788989,46.03,75295.05,0.0,-0.90359,5e-05,12.78383]
[1776619789696,46.03,75295.05,0.0,-0.90359,5e-05,12.78383]
[1776619799456,46.03,75295.23,0.0,-0.90358,5e-05,12.7845]
[1776619799495,46.03,75295.23,0.0,-0.90359,5e-05,12.78359]
[1776619799696,46.03,75295.23,0.0,-0.90359,5e-05,12.78359]
[1776619799991,46.03,75302.06,0.0,-0.90326,5e-05,12.81767]
[1776619800998,46.03,75307.13,0.0,-0.903,5e-05,12.84308]
[1776619802011,46.03,75307.13,0.0,-0.903,5e-05,12.84308]
[1776619802111,46.03,75307.13,0.0,-0.903,5e-05,12.84308]
[1776619802112,46.03,75307.69,0.0,-0.90298,5e-05,12.84552]
[1776619803012,46.03,75301.84,0.0,-0.90327,5e-05,12.81599]
[1776619803672,46.03,75301.84,0.0,-0.90327,5e-05,12.81599]
[1776619803694,46.03,75301.84,0.0,-0.90327,5e-05,12.81599]
[1776619804346,46.03,75301.84,0.0,-0.90327,5e-05,12.81599]
[1776619804441,46.03,75301.84,0.0,-0.90327,5e-05,12.81599]
[1776619804488,46.03,75303.67,0.0,-0.90318,5e-05,12.825]
[1776619806033,46.02,75306.76,0.0,-0.90303,5e-05,12.84011]
[1776619807122,46.02,75306.76,0.0,-0.90303,5e-05,12.84011]
[1776619808047,46.02,75297.52,0.0,-0.9035,5e-05,12.79341]
[1776619808830,46.02,75297.52,0.0,-0.9035,5e-05,12.79341]
[1776619808940,46.02,75297.52,0.0,-0.9035,5e-05,12.79341]
[1776619809053,46.02,75295.92,0.0,-0.90358,5e-05,12.78526]
[1776619815096,46.02,75296.59,0.0,-0.90355,5e-05,12.78787]
[1776619816521,46.02,75296.59,0.0,-0.90355,5e-05,12.78787]
[1776619816699,46.02,75295.35,0.0,-0.90362,5e-05,12.78153]
[1776619819124,46.02,75305.78,0.0,-0.9031,5e-05,12.83339]
[1776619820321,46.02,75305.78,0.0,-0.9031,5e-05,12.83339]
[1776619820438,46.02,75305.78,0.0,-0.9031,5e-05,12.83339]
[1776619820537,46.02,75307.9,0.0,-0.903,5e-05,12.84383]
[1776619826733,46.02,75307.82,0.0,-0.90301,5e-05,12.84257]
[1776619829193,46.02,75311.21,0.0,-0.90285,5e-05,12.85848]
[1776619830291,46.02,75311.21,0.0,-0.90285,5e-05,12.85848]
[1776619830438,46.02,75311.21,0.0,-0.90285,5e-05,12.85848]
[1776619840271,46.01,75313.81,0.0,-0.90278,5e-05,12.86513]
[1776619842288,46.01,75317.48,0.0,-0.9026,5e-05,12.883]
[1776619843295,46.01,75321.79,0.0,-0.90239,5e-05,12.90434]
[1776619843820,46.01,75321.79,0.0,-0.90239,5e-05,12.90434]
[1776619843936,46.01,75321.79,0.0,-0.90239,5e-05,12.90434]
[1776619844302,46.01,75320.42,0.0,-0.90246,5e-05,12.89712]
[1776619844988,46.01,75320.42,0.0,-0.90246,5e-05,12.89712]
[1776619845196,46.01,75320.42,0.0,-0.90246,5e-05,12.89712]
[1776619850350,46.0,75327.55,0.0,-0.90212,5e-05,12.93094]
[1776619851963,46.0,75327.58,0.0,-0.90212,5e-05,12.93071]
[1776619852202,46.0,75327.58,0.0,-0.90212,5e-05,12.93071]
[1776619853371,46.0,75331.79,0.0,-0.90192,5e-05,12.95116]
[1776619854936,46.0,75332.81,0.0,-0.90187,5e-05,12.95589]
[1776619855202,46.0,75332.81,0.0,-0.90187,5e-05,12.95589]
[1776619856705,46.0,75335.75,0.0,-0.90173,5e-05,12.96987]
[1776619857399,46.0,75342.52,0.0,-0.9014,5e-05,13.00355]
[1776619858206,46.0,75342.52,0.0,-0.9014,5e-05,13.00355]
[1776619858447,46.0,75342.52,0.0,-0.9014,5e-05,13.00355]
[1776619860420,46.0,75350.01,0.0,-0.90103,5e-05,13.0399]
[1776619860691,46.0,75350.01,0.0,-0.90103,5e-05,13.0399]
[1776619861427,45.99,75351.03,0.0,-0.90099,5e-05,13.04451]
[1776619867473,45.99,75350.87,0.0,-0.90103,5e-05,13.04074]
[1776619870494,45.98,75356.6,0.0,-0.90075,5e-05,13.06822]
[1776619871514,45.98,75356.6,0.0,-0.90075,5e-05,13.06822]
[1776619871501,45.98,75362.52,0.0,-0.90046,5e-05,13.09763]
[1776619871695,45.98,75362.52,0.0,-0.90046,5e-05,13.09763]
[1776619874522,45.98,75367.69,0.0,-0.90021,5e-05,13.12211]
[1776619877543,45.98,75373.49,0.0,-0.89993,5e-05,13.14966]
[1776619878025,45.98,75373.49,0.0,-0.89993,5e-05,13.14966]
[1776619878198,45.98,75373.49,0.0,-0.89993,5e-05,13.14966]
[1776619878697,45.98,75373.56,0.0,-0.89994,5e-05,13.14939]
[1776619879557,45.97,75375.31,0.0,-0.89985,5e-05,13.15763]
[1776619882824,45.97,75376.54,0.0,-0.89981,5e-05,13.16195]
[1776619884592,45.97,75371.95,0.0,-0.90006,5e-05,13.13741]
[1776619887170,45.97,75371.34,0.0,-0.9001,5e-05,13.13311]
[1776619887196,45.97,75371.34,0.0,-0.9001,5e-05,13.13311]
[1776619889141,45.96,75372.63,0.0,-0.90005,5e-05,13.13881]
[1776619889191,45.96,75372.63,0.0,-0.90005,5e-05,13.13881]
[1776619889243,45.96,75372.63,0.0,-0.90005,5e-05,13.13838]
[1776619892323,45.96,75372.69,0.0,-0.90005,5e-05,13.13826]
[1776619892441,45.96,75372.69,0.0,-0.90005,5e-05,13.13826]
[1776619896360,45.96,75370.21,0.0,-0.90022,5e-05,13.12064]
[1776619896440,45.96,75370.21,0.0,-0.90022,5e-05,13.12064]
[1776619896462,45.96,75370.1,0.0,-0.90023,5e-05,13.1193]
[1776619898531,45.96,75371.62,0.0,-0.90015,5e-05,13.12699]
[1776619898690,45.95,75371.51,0.0,-0.90017,5e-05,13.12563]
[1776619902705,45.95,75370.15,0.0,-0.90025,5e-05,13.11753]
[1776619902937,45.95,75370.15,0.0,-0.90025,5e-05,13.11753]
[1776619903038,45.95,75368.87,0.0,-0.90032,5e-05,13.11028]
[1776619906865,45.95,75368.29,0.0,-0.90036,5e-05,13.1066]
[1776619906936,45.95,75368.29,0.0,-0.90036,5e-05,13.1066]
[1776619910967,45.95,75369.75,0.0,-0.9003,5e-05,13.11251]
[1776619911009,45.95,75369.75,0.0,-0.9003,5e-05,13.11251]
[1776619912567,45.94,75373.41,0.0,-0.90012,5e-05,13.1303]
[1776619912580,45.94,75378.07,0.0,-0.89989,5e-05,13.15352]
[1776619912693,45.94,75378.07,0.0,-0.89989,5e-05,13.15352]
[1776619913522,45.94,75378.07,0.0,-0.89989,5e-05,13.15352]
[1776619913700,45.94,75379.41,0.0,-0.89983,5e-05,13.15988]
[1776619915877,45.94,75384.02,0.0,-0.89959,5e-05,13.18286]
[1776619916816,45.94,75375.16,0.0,-0.90006,5e-05,13.13705]
[1776619918751,45.94,75374.16,0.0,-0.90011,5e-05,13.13158]
[1776619918941,45.94,75374.16,0.0,-0.90011,5e-05,13.13158]
[1776619919043,45.94,75374.01,0.0,-0.90013,5e-05,13.13009]
[1776619922858,45.94,75381.29,0.0,-0.89977,5e-05,13.16595]
[1776619925879,45.93,75382.48,0.0,-0.89972,5e-05,13.17082]
[1776619929907,45.93,75391.15,0.0,-0.89929,5e-05,13.21319]
[1776619932929,45.93,75382.5,0.0,-0.89975,5e-05,13.16791]
[1776619933936,45.93,75370.13,0.0,-0.90038,5e-05,13.10474]
[1776619935950,45.92,75367.43,0.0,-0.90053,5e-05,13.09012]
[1776619937964,45.92,75347.33,0.0,-0.90156,5e-05,12.98747]
[1776619939978,45.92,75341.28,0.0,-0.90188,5e-05,12.95561]
[1776619940985,45.92,75337.18,0.0,-0.90209,5e-05,12.93458]
[1776619943527,45.92,75335.07,0.0,-0.9022,5e-05,12.92362]
[1776619943690,45.92,75334.14,0.0,-0.90225,5e-05,12.91862]
[1776619949643,45.91,75331.84,0.0,-0.90238,5e-05,12.90554]
[1776619949691,45.91,75331.84,0.0,-0.90238,5e-05,12.90554]
[1776619950048,45.91,75332.05,0.0,-0.90237,5e-05,12.906]
[1776619955083,45.91,75333.09,0.0,-0.90236,5e-05,12.90633]
[1776619960118,45.91,75333.09,0.0,-0.90237,5e-05,12.9048]
[1776619965153,45.9,75335.64,0.0,-0.90226,5e-05,12.91607]
[1776619970188,45.9,75336.03,0.0,-0.90226,5e-05,12.91641]
[1776619975223,45.9,75335.73,0.0,-0.90229,5e-05,12.91331]
[1776619981268,45.89,75328.9,0.0,-0.90265,5e-05,12.87703]
[1776619982275,45.89,75321.79,0.0,-0.90301,5e-05,12.841]
[1776619985296,45.89,75325.94,0.0,-0.90281,5e-05,12.8612]
[1776619986303,45.89,75331.71,0.0,-0.90252,5e-05,12.89]
[1776619991338,45.89,75332.33,0.0,-0.90251,5e-05,12.89171]
[1776619996373,45.89,75330.43,0.0,-0.90262,5e-05,12.88082]
[1776620001408,45.88,75326.68,0.0,-0.90282,5e-05,12.86064]
[1776620002415,45.88,75309.48,0.0,-0.90368,5e-05,12.77399]
[1776620003426,45.88,75304.47,0.0,-0.90393,5e-05,12.74875]
[1776620004433,45.88,75298.84,0.0,-0.90421,5e-05,12.72047]
[1776620005089,45.88,75298.84,0.0,-0.90421,5e-05,12.72047]
[1776620005196,45.88,75298.84,0.0,-0.90421,5e-05,12.72047]
[1776620010476,45.88,75296.57,0.0,-0.90432,5e-05,12.70902]
[1776620012881,45.88,75297.09,0.0,-0.90432,5e-05,12.70824]
[1776620012934,45.88,75297.09,0.0,-0.90432,5e-05,12.70824]
[1776620013498,45.88,75296.82,0.0,-0.90433,5e-05,12.70689]
[1776620014695,45.88,75296.82,0.0,-0.90433,5e-05,12.70689]
[1776620016519,45.88,75287.28,0.0,-0.9048,5e-05,12.65915]
[1776620018440,45.88,75286.06,0.0,-0.90486,5e-05,12.65309]
[1776620018694,45.88,75286.06,0.0,-0.90486,5e-05,12.65309]
[1776620018533,45.88,75284.93,0.0,-0.90492,5e-05,12.64749]
[1776620019646,45.88,75284.93,0.0,-0.90492,5e-05,12.64749]
[1776620019694,45.88,75284.93,0.0,-0.90492,5e-05,12.64749]
[1776620020547,45.88,75268.02,0.0,-0.90575,5e-05,12.56324]
[1776620020916,45.88,75268.02,0.0,-0.90575,5e-05,12.56324]
[1776620021554,45.88,75262.52,0.0,-0.90602,5e-05,12.53548]
[1776620022561,45.88,75266.98,0.0,-0.90581,5e-05,12.55736]
[1776620024323,45.88,75268.59,0.0,-0.90573,5e-05,12.56502]
[1776620029610,45.88,75266.28,0.0,-0.90587,5e-05,12.5513]
[1776620030082,45.88,75266.28,0.0,-0.90587,5e-05,12.5513]
[1776620030193,45.88,75266.28,0.0,-0.90587,5e-05,12.5513]
[1776620035654,45.87,75264.37,0.0,-0.90598,5e-05,12.53963]
[1776620037668,45.87,75259.9,0.0,-0.90621,5e-05,12.51671]
[1776620038675,45.87,75251.57,0.0,-0.90662,5e-05,12.47499]
[1776620039682,45.87,75249.26,0.0,-0.90673,5e-05,12.46326]
[1776620042707,45.87,75244.71,0.0,-0.90696,5e-05,12.44002]
[1776620046850,45.87,75241.68,0.0,-0.90711,5e-05,12.42426]
[1776620046939,45.87,75241.68,0.0,-0.90711,5e-05,12.42426]
[1776620047022,45.87,75241.68,0.0,-0.90711,5e-05,12.42426]
[1776620047196,45.87,75241.68,0.0,-0.90711,5e-05,12.42426]
[1776620047742,45.87,75237.9,0.0,-0.9073,5e-05,12.40534]
[1776620052777,45.86,75235.21,0.0,-0.90744,5e-05,12.39129]
[1776620053089,45.86,75235.21,0.0,-0.90744,5e-05,12.39129]
[1776620053200,45.86,75235.21,0.0,-0.90744,5e-05,12.39129]
[1776620057298,45.86,75232.95,0.0,-0.90755,5e-05,12.37953]
[1776620057368,45.86,75232.95,0.0,-0.90755,5e-05,12.37953]
[1776620057441,45.86,75232.95,0.0,-0.90755,5e-05,12.37953]
[1776620057507,45.86,75232.95,0.0,-0.90755,5e-05,12.37941]
[1776620060680,45.86,75230.56,0.0,-0.90767,5e-05,12.36747]
[1776620060697,45.86,75230.56,0.0,-0.90767,5e-05,12.36747]
[1776620060775,45.86,75230.05,0.0,-0.9077,5e-05,12.36473]
[1776620060937,45.86,75230.05,0.0,-0.9077,5e-05,12.36473]
[1776620066875,45.86,75228.46,0.0,-0.90778,5e-05,12.35626]
[1776620069077,45.86,75226.73,0.0,-0.90786,5e-05,12.34759]
[1776620069103,45.86,75211.53,0.0,-0.90859,5e-05,12.2724]
[1776620069896,45.86,75203.12,0.0,-0.909,5e-05,12.23095]
[1776620070903,45.86,75196.34,0.0,-0.90932,5e-05,12.19765]
[1776620072229,45.86,75196.34,0.0,-0.90932,5e-05,12.19765]
[1776620072326,45.86,75194.56,0.0,-0.90942,5e-05,12.18585]
[1776620073925,45.86,75200.35,0.0,-0.90915,5e-05,12.21449]
[1776620075939,45.86,75194.69,0.0,-0.90941,5e-05,12.18688]
[1776620080974,45.86,75194.44,0.0,-0.90942,5e-05,12.18646]
[1776620086012,45.86,75174.38,0.0,-0.91036,5e-05,12.08859]
[1776620087150,45.87,75162.08,0.0,-0.91094,5e-05,12.02853]
[1776620088034,45.86,75162.06,0.0,-0.91094,5e-05,12.0282]
[1776620089481,45.86,75161.81,0.0,-0.91096,5e-05,12.02669]
[1776620094072,45.86,75167.24,0.0,-0.91071,5e-05,12.05257]
[1776620098100,45.86,75176.97,0.0,-0.91025,5e-05,12.10028]
[1776620099108,45.86,75177.43,0.0,-0.91023,5e-05,12.10279]
[1776620101123,45.86,75169.39,0.0,-0.9106,5e-05,12.06361]
[1776620103136,45.86,75163.36,0.0,-0.91088,5e-05,12.0344]
[1776620105020,45.86,75161.96,0.0,-0.91095,5e-05,12.0274]
[1776620105173,45.86,75145.02,0.0,-0.91175,5e-05,11.94455]
[1776620106180,45.86,75141.14,0.0,-0.91193,5e-05,11.92563]
[1776620108563,45.86,75142.31,0.0,-0.91187,5e-05,11.93134]
[1776620110208,45.86,75136.45,0.0,-0.91215,5e-05,11.90282]
[1776620111216,45.86,75128.5,0.0,-0.91252,5e-05,11.8642]
[1776620112222,45.86,75118.56,0.0,-0.91298,5e-05,11.81604]
[1776620113232,45.86,75119.9,0.0,-0.91291,5e-05,11.82271]
[1776620114237,45.86,75124.23,0.0,-0.91271,5e-05,11.8439]
[1776620116527,45.87,75125.59,0.0,-0.91265,5e-05,11.85063]
[1776620116622,45.87,75172.58,0.0,-0.91044,5e-05,12.08001]
[1776620117660,45.87,75175.08,0.0,-0.91032,5e-05,12.09257]
[1776620119643,45.87,75175.31,0.0,-0.91031,5e-05,12.094]
[1776620125314,45.87,75179.59,0.0,-0.91009,5e-05,12.11642]
[1776620130350,45.87,75180.1,0.0,-0.91006,5e-05,12.12021]
[1776620135385,45.87,75180.3,0.0,-0.91006,5e-05,12.11908]
[1776620136511,45.87,75180.3,0.0,-0.91006,5e-05,12.11908]
[1776620136615,45.88,75228.13,0.0,-0.90777,5e-05,12.355]
[1776620137399,45.87,75229.03,0.0,-0.90772,5e-05,12.35935]
[1776620139750,45.87,75229.09,0.0,-0.90772,5e-05,12.35954]
[1776620144448,45.87,75206.04,0.0,-0.90884,5e-05,12.24506]
[1776620145457,45.87,75203.69,0.0,-0.90895,5e-05,12.23353]
[1776620147474,45.87,75197.66,0.0,-0.90923,5e-05,12.20399]
[1776620150495,45.87,75192.57,0.0,-0.90947,5e-05,12.17934]
[1776620153516,45.88,75199.21,0.0,-0.90915,5e-05,12.21253]
[1776620154522,45.88,75199.06,0.0,-0.90916,5e-05,12.21192]
[1776620155783,45.88,75199.06,0.0,-0.90916,5e-05,12.21192]
[1776620155789,45.88,75199.06,0.0,-0.90916,5e-05,12.21192]
[1776620155820,45.88,75199.89,0.0,-0.90912,5e-05,12.21613]
[1776620155939,45.88,75199.89,0.0,-0.90912,5e-05,12.21613]
[1776620158551,45.88,75193.28,0.0,-0.90943,5e-05,12.18396]
[1776620161573,45.88,75188.15,0.0,-0.90967,5e-05,12.15927]
[1776620162661,45.88,75188.15,0.0,-0.90967,5e-05,12.15927]
[1776620162693,45.88,75188.15,0.0,-0.90967,5e-05,12.15927]
[1776620162711,45.88,75188.15,0.0,-0.90967,5e-05,12.15927]
[1776620162717,45.88,75188.08,0.0,-0.90967,5e-05,12.15913]
[1776620162939,45.88,75188.08,0.0,-0.90967,5e-05,12.15913]
[1776620165601,45.88,75194.56,0.0,-0.90935,5e-05,12.19158]
[1776620168638,45.88,75202.1,0.0,-0.90899,5e-05,12.22915]
[1776620169645,45.88,75208.59,0.0,-0.90868,5e-05,12.26123]
[1776620170652,45.88,75218.24,0.0,-0.90821,5e-05,12.3089]
[1776620171658,45.88,75220.21,0.0,-0.90812,5e-05,12.3186]
[1776620173878,45.88,75220.64,0.0,-0.9081,5e-05,12.32069]
[1776620173942,45.88,75220.64,0.0,-0.9081,5e-05,12.32069]
[1776620173992,45.88,75221.08,0.0,-0.90808,5e-05,12.32282]
[1776620174203,45.88,75221.08,0.0,-0.90808,5e-05,12.32282]
[1776620174679,45.88,75221.22,0.0,-0.90807,5e-05,12.32346]
[1776620176694,45.88,75226.14,0.0,-0.90784,5e-05,12.34769]
[1776620180157,45.88,75224.39,0.0,-0.90792,5e-05,12.33878]
[1776620180213,45.88,75224.39,0.0,-0.90792,5e-05,12.33878]
[1776620184866,45.88,75221.85,0.0,-0.90805,5e-05,12.32592]
[1776620184916,45.88,75221.85,0.0,-0.90805,5e-05,12.32592]
[1776620184943,45.88,75221.85,0.0,-0.90805,5e-05,12.32592]
[1776620185886,45.88,75218.88,0.0,-0.90819,5e-05,12.3112]
[1776620185937,45.88,75216.13,0.0,-0.90832,5e-05,12.29759]
[1776620189635,45.88,75214.27,0.0,-0.90841,5e-05,12.28843]
[1776620193819,45.88,75219.46,0.0,-0.90819,5e-05,12.31072]
[1776620196474,45.88,75216.9,0.0,-0.90831,5e-05,12.29807]
[1776620196689,45.88,75216.9,0.0,-0.90831,5e-05,12.29807]
[1776620200111,45.88,75215.72,0.0,-0.90837,5e-05,12.29226]
[1776620200191,45.88,75215.72,0.0,-0.90837,5e-05,12.29226]
[1776620200212,45.88,75215.72,0.0,-0.90837,5e-05,12.29229]
[1776620203414,45.88,75215.54,0.0,-0.90837,5e-05,12.29144]
[1776620203445,45.88,75215.54,0.0,-0.90837,5e-05,12.29144]
[1776620208923,45.88,75209.07,0.0,-0.90868,5e-05,12.25962]
[1776620210764,45.88,75206.03,0.0,-0.90883,5e-05,12.24469]
[1776620210936,45.88,75206.03,0.0,-0.90883,5e-05,12.24469]
[1776620211599,45.88,75203.7,0.0,-0.90894,5e-05,12.23328]
[1776620211692,45.88,75203.7,0.0,-0.90894,5e-05,12.23328]
[1776620211945,45.88,75203.41,0.0,-0.90895,5e-05,12.23195]
[1776620214967,45.88,75199.12,0.0,-0.90915,5e-05,12.21111]
[1776620216980,45.88,75194.14,0.0,-0.90939,5e-05,12.18684]
[1776620218041,45.88,75193.79,0.0,-0.9094,5e-05,12.18526]
[1776620218193,45.88,75193.79,0.0,-0.9094,5e-05,12.18526]
[1776620221008,45.88,75204.37,0.0,-0.90889,5e-05,12.23784]
[1776620222015,45.88,75211.93,0.0,-0.90853,5e-05,12.27529]
[1776620223022,45.88,75214.34,0.0,-0.90841,5e-05,12.28727]
[1776620224994,45.88,75214.34,0.0,-0.90841,5e-05,12.28727]
[1776620227054,45.88,75218.92,0.0,-0.90819,5e-05,12.31009]
[1776620228738,45.88,75218.92,0.0,-0.90819,5e-05,12.31009]
[1776620233097,45.88,75212.5,0.0,-0.9085,5e-05,12.27861]
[1776620234339,45.88,75212.5,0.0,-0.9085,5e-05,12.27861]
[1776620234440,45.88,75212.5,0.0,-0.9085,5e-05,12.27861]
[1776620234541,45.88,75208.68,0.0,-0.90868,5e-05,12.2599]
[1776620235461,45.88,75208.68,0.0,-0.90868,5e-05,12.2599]
[1776620235692,45.88,75208.68,0.0,-0.90868,5e-05,12.2599]
[1776620235740,45.88,75208.23,0.0,-0.9087,5e-05,12.2578]
[1776620237125,45.88,75213.33,0.0,-0.90845,5e-05,12.28309]
[1776620240129,45.89,75215.81,0.0,-0.90833,5e-05,12.29586]
[1776620240201,45.89,75215.81,0.0,-0.90833,5e-05,12.29586]
[1776620245181,45.89,75224.25,0.0,-0.9079,5e-05,12.34016]
[1776620246188,45.89,75218.31,0.0,-0.90818,5e-05,12.31151]
[1776620247419,45.89,75218.31,0.0,-0.90818,5e-05,12.31151]
[1776620247443,45.89,75218.31,0.0,-0.90818,5e-05,12.31151]
[1776620247855,45.89,75218.31,0.0,-0.90818,5e-05,12.31151]
[1776620247938,45.89,75218.31,0.0,-0.90818,5e-05,12.31151]
[1776620247956,45.89,75217.56,0.0,-0.90821,5e-05,12.30812]
[1776620250218,45.89,75209.09,0.0,-0.90861,5e-05,12.26698]
[1776620251352,45.89,75209.09,0.0,-0.90861,5e-05,12.26698]
[1776620251443,45.89,75209.09,0.0,-0.90861,5e-05,12.26698]
[1776620254286,45.89,75203.61,0.0,-0.90889,5e-05,12.23687]
[1776620254443,45.89,75203.61,0.0,-0.90889,5e-05,12.23687]
[1776620254544,45.9,75202.53,0.0,-0.90894,5e-05,12.23166]
[1776620256043,45.9,75203.42,0.0,-0.9089,5e-05,12.23617]
[1776620256196,45.9,75203.42,0.0,-0.9089,5e-05,12.23617]
[1776620258274,45.9,75212.24,0.0,-0.90847,5e-05,12.27995]
[1776620261004,45.9,75209.41,0.0,-0.9086,5e-05,12.26635]
[1776620261212,45.9,75205.89,0.0,-0.90877,5e-05,12.24938]
[1776620261385,45.9,75205.89,0.0,-0.90877,5e-05,12.24938]
[1776620261440,45.9,75205.89,0.0,-0.90877,5e-05,12.24938]
[1776620261442,45.9,75203.71,0.0,-0.90887,5e-05,12.23873]
[1776620267337,45.9,75204.41,0.0,-0.90883,5e-05,12.24285]
[1776620268103,45.9,75204.41,0.0,-0.90883,5e-05,12.24285]
[1776620268202,45.9,75204.41,0.0,-0.90883,5e-05,12.24285]
[1776620273472,45.9,75202.48,0.0,-0.90892,5e-05,12.23375]
[1776620273692,45.9,75202.48,0.0,-0.90892,5e-05,12.23375]
[1776620273821,45.9,75202.48,0.0,-0.90892,5e-05,12.23375]
[1776620273939,45.9,75202.48,0.0,-0.90892,5e-05,12.23375]
[1776620274040,45.9,75202.13,0.0,-0.90893,5e-05,12.23224]
[1776620279002,45.9,75203.5,0.0,-0.90886,5e-05,12.23944]
[1776620279206,45.9,75202.06,0.0,-0.90893,5e-05,12.23245]
[1776620283982,45.9,75203.3,0.0,-0.90887,5e-05,12.23899]
[1776620284123,45.9,75203.75,0.0,-0.90885,5e-05,12.24131]
[1776620284205,45.9,75203.75,0.0,-0.90885,5e-05,12.24131]
[1776620284249,45.9,75203.75,0.0,-0.90885,5e-05,12.2414]
[1776620289503,45.9,75203.22,0.0,-0.90887,5e-05,12.23926]
[1776620290205,45.9,75203.22,0.0,-0.90887,5e-05,12.23926]
[1776620290444,45.9,75203.22,0.0,-0.90887,5e-05,12.23926]
[1776620290629,45.9,75203.22,0.0,-0.90887,5e-05,12.23926]
[1776620290691,45.9,75203.22,0.0,-0.90887,5e-05,12.23926]
[1776620290770,45.9,75202.29,0.0,-0.90891,5e-05,12.23477]
[1776620296552,45.9,75201.93,0.0,-0.90892,5e-05,12.23359]
[1776620297133,45.9,75201.93,0.0,-0.90892,5e-05,12.23359]
[1776620297192,45.9,75201.93,0.0,-0.90892,5e-05,12.23359]
[1776620300580,45.91,75206.52,0.0,-0.9087,5e-05,12.25657]
[1776620301587,45.91,75211.96,0.0,-0.90843,5e-05,12.28388]
[1776620302506,45.91,75211.96,0.0,-0.90843,5e-05,12.28388]
[1776620302700,45.91,75211.96,0.0,-0.90843,5e-05,12.28388]
[1776620303150,45.91,75212.1,0.0,-0.90842,5e-05,12.28501]
[1776620303194,45.91,75212.1,0.0,-0.90842,5e-05,12.28501]
[1776620303600,45.91,75212.22,0.0,-0.90841,5e-05,12.28604]
[1776620307629,45.91,75217.0,0.0,-0.90817,5e-05,12.3104]
[1776620308636,45.91,75221.8,0.0,-0.90794,5e-05,12.33428]
[1776620309643,45.91,75216.79,0.0,-0.90818,5e-05,12.30966]
[1776620310650,45.91,75204.27,0.0,-0.90878,5e-05,12.24799]
[1776620311434,45.91,75204.27,0.0,-0.90878,5e-05,12.24799]
[1776620311705,45.91,75204.27,0.0,-0.90878,5e-05,12.24799]
[1776620311741,45.91,75203.95,0.0,-0.90882,5e-05,12.24323]
[1776620317699,45.92,75199.49,0.0,-0.90901,5e-05,12.22327]
[1776620319653,45.92,75201.51,0.0,-0.90891,5e-05,12.23342]
[1776620319716,45.92,75207.05,0.0,-0.90864,5e-05,12.26089]
[1776620320446,45.92,75207.05,0.0,-0.90864,5e-05,12.26089]
[1776620320594,45.92,75207.05,0.0,-0.90864,5e-05,12.26089]
[1776620320733,45.92,75207.05,0.0,-0.90864,5e-05,12.26089]
[1776620320788,45.92,75206.11,0.0,-0.90869,5e-05,12.25641]
[1776620326765,45.92,75206.63,0.0,-0.90864,5e-05,12.26127]
[1776620328779,45.92,75210.56,0.0,-0.90844,5e-05,12.28139]
[1776620330976,45.92,75211.89,0.0,-0.90838,5e-05,12.2883]
[1776620331194,45.92,75212.57,0.0,-0.90834,5e-05,12.29199]
[1776620332807,45.93,75217.26,0.0,-0.90811,5e-05,12.31579]
[1776620335638,45.93,75215.0,0.0,-0.90821,5e-05,12.30523]
[1776620335695,45.93,75215.0,0.0,-0.90821,5e-05,12.30523]
[1776620336142,45.93,75214.6,0.0,-0.90823,5e-05,12.30357]
[1776620336192,45.93,75214.6,0.0,-0.90823,5e-05,12.30357]
[1776620336835,45.93,75214.17,0.0,-0.90824,5e-05,12.30176]
[1776620338849,45.93,75207.63,0.0,-0.90855,5e-05,12.27016]
[1776620339628,45.93,75207.63,0.0,-0.90855,5e-05,12.27016]
[1776620339700,45.93,75207.63,0.0,-0.90855,5e-05,12.27016]
[1776620339856,45.93,75203.3,0.0,-0.90875,5e-05,12.2492]
[1776620343316,45.93,75205.48,0.0,-0.90864,5e-05,12.26111]
[1776620343443,45.93,75205.48,0.0,-0.90864,5e-05,12.26111]
[1776620343884,45.93,75205.34,0.0,-0.90864,5e-05,12.2608]
[1776620345898,45.93,75200.02,0.0,-0.90889,5e-05,12.23538]
[1776620347912,45.94,75188.22,0.0,-0.90944,5e-05,12.17796]
[1776620348977,45.94,75188.22,0.0,-0.90944,5e-05,12.17796]
[1776620349039,45.94,75186.66,0.0,-0.90952,5e-05,12.17055]
[1776620349206,45.94,75186.66,0.0,-0.90952,5e-05,12.17055]
[1776620350933,45.94,75194.92,0.0,-0.90912,5e-05,12.21166]
[1776620351940,45.94,75196.07,0.0,-0.90906,5e-05,12.21752]
[1776620352824,45.94,75196.07,0.0,-0.90906,5e-05,12.21752]
[1776620352936,45.94,75196.07,0.0,-0.90906,5e-05,12.21752]
[1776620352947,45.94,75196.03,0.0,-0.90906,5e-05,12.21753]
[1776620355968,45.94,75204.45,0.0,-0.90865,5e-05,12.25984]
[1776620357253,45.94,75205.9,0.0,-0.90858,5e-05,12.2674]
[1776620357438,45.94,75205.9,0.0,-0.90858,5e-05,12.2674]
[1776620360860,45.94,75202.36,0.0,-0.90874,5e-05,12.2509]
[1776620360948,45.94,75202.36,0.0,-0.90874,5e-05,12.2509]
[1776620361751,45.94,75201.37,0.0,-0.90878,5e-05,12.24645]
[1776620361944,45.94,75201.37,0.0,-0.90878,5e-05,12.24645]
[1776620362013,45.94,75205.43,0.0,-0.90858,5e-05,12.26688]
[1776620366004,45.95,75206.84,0.0,-0.9085,5e-05,12.275]
[1776620366193,45.95,75206.7,0.0,-0.9085,5e-05,12.27469]
[1776620369086,45.95,75205.28,0.0,-0.90857,5e-05,12.26794]
[1776620369197,45.95,75205.17,0.0,-0.90857,5e-05,12.26752]
[1776620370068,45.95,75205.2,0.0,-0.90857,5e-05,12.2678]
[1776620371521,45.95,75205.6,0.0,-0.90857,5e-05,12.26654]
[1776620371698,45.95,75205.6,0.0,-0.90857,5e-05,12.26654]
[1776620376401,45.95,75207.31,0.0,-0.90847,5e-05,12.27663]
[1776620376441,45.95,75207.31,0.0,-0.90847,5e-05,12.27663]
[1776620377118,45.95,75212.54,0.0,-0.90822,5e-05,12.30279]
[1776620379132,45.95,75217.16,0.0,-0.90799,5e-05,12.32643]
[1776620381146,45.96,75222.22,0.0,-0.90774,5e-05,12.35222]
[1776620382153,45.96,75226.55,0.0,-0.90752,5e-05,12.37401]
[1776620382925,45.96,75226.55,0.0,-0.90752,5e-05,12.37401]
[1776620382946,45.96,75226.55,0.0,-0.90752,5e-05,12.37401]
[1776620383616,45.96,75226.56,0.0,-0.90752,5e-05,12.37442]
[1776620383691,45.96,75226.56,0.0,-0.90752,5e-05,12.37442]
[1776620383768,45.96,75226.56,0.0,-0.90752,5e-05,12.37476]
[1776620387964,45.96,75226.34,0.0,-0.90752,5e-05,12.37433]
[1776620388204,45.96,75226.18,0.0,-0.90752,5e-05,12.37421]
[1776620393229,45.96,75228.2,0.0,-0.90741,5e-05,12.38582]
[1776620395413,45.97,75228.45,0.0,-0.90739,5e-05,12.38737]
[1776620395440,45.97,75228.45,0.0,-0.90739,5e-05,12.38737]
[1776620395761,45.97,75228.45,0.0,-0.90739,5e-05,12.38737]
[1776620395939,45.97,75228.45,0.0,-0.90739,5e-05,12.38737]
[1776620396037,45.97,75230.4,0.0,-0.90729,5e-05,12.39765]
[1776620399271,45.97,75238.43,0.0,-0.90689,5e-05,12.43828]
[1776620403445,45.97,75238.76,0.0,-0.90687,5e-05,12.44066]
[1776620403696,45.97,75238.76,0.0,-0.90687,5e-05,12.44066]
[1776620406327,45.97,75246.24,0.0,-0.9065,5e-05,12.47872]
[1776620407559,45.97,75246.09,0.0,-0.9065,5e-05,12.47858]
[1776620408343,45.97,75229.14,0.0,-0.90732,5e-05,12.39463]
[1776620409350,45.97,75219.4,0.0,-0.90779,5e-05,12.34686]
[1776620410357,45.98,75213.67,0.0,-0.90806,5e-05,12.31908]
[1776620411364,45.98,75205.04,0.0,-0.90847,5e-05,12.27693]
[1776620412371,45.98,75200.24,0.0,-0.90869,5e-05,12.25424]
[1776620413197,45.98,75200.24,0.0,-0.90869,5e-05,12.25424]
[1776620413234,45.98,75200.24,0.0,-0.90869,5e-05,12.25424]
[1776620416709,45.98,75200.71,0.0,-0.90865,5e-05,12.25813]
[1776620416913,45.98,75200.71,0.0,-0.90865,5e-05,12.25813]
[1776620416984,45.98,75192.56,0.0,-0.90904,5e-05,12.21831]
[1776620417406,45.98,75188.98,0.0,-0.9092,5e-05,12.20104]
[1776620419071,45.98,75188.98,0.0,-0.9092,5e-05,12.20104]
[1776620419173,45.98,75187.79,0.0,-0.90926,5e-05,12.19553]
[1776620419235,45.98,75187.79,0.0,-0.90926,5e-05,12.19553]
[1776620423385,45.99,75189.94,0.0,-0.90914,5e-05,12.20739]
[1776620423447,45.99,75189.94,0.0,-0.90914,5e-05,12.20739]
[1776620425184,45.99,75191.71,0.0,-0.90905,5e-05,12.21638]
[1776620424456,45.99,75197.19,0.0,-0.90879,5e-05,12.2436]
[1776620425450,45.99,75197.19,0.0,-0.90879,5e-05,12.2436]
[1776620425463,45.99,75198.11,0.0,-0.90874,5e-05,12.24868]
[1776620430981,45.99,75200.61,0.0,-0.9086,5e-05,12.26264]
[1776620431196,45.99,75200.61,0.0,-0.9086,5e-05,12.26264]
[1776620430989,45.99,75204.95,0.0,-0.90838,5e-05,12.2851]
[1776620432512,45.99,75192.95,0.0,-0.90897,5e-05,12.22341]
[1776620433262,45.99,75192.95,0.0,-0.90897,5e-05,12.22341]
[1776620433444,45.99,75192.95,0.0,-0.90897,5e-05,12.22341]
[1776620433519,46.0,75189.54,0.0,-0.90913,5e-05,12.20693]
[1776620434968,46.0,75189.54,0.0,-0.90913,5e-05,12.20693]
[1776620435188,46.0,75189.54,0.0,-0.90913,5e-05,12.20693]
[1776620435069,46.0,75183.12,0.0,-0.90944,5e-05,12.17573]
[1776620438114,46.0,75182.67,0.0,-0.90945,5e-05,12.17422]
[1776620438196,46.0,75182.67,0.0,-0.90945,5e-05,12.17422]
[1776620443592,46.0,75181.4,0.0,-0.90948,5e-05,12.17051]
[1776620444597,46.0,75175.82,0.0,-0.90975,5e-05,12.14341]
[1776620445915,46.0,75175.82,0.0,-0.90975,5e-05,12.14341]
[1776620445935,46.0,75175.82,0.0,-0.90975,5e-05,12.14341]
[1776620447809,46.0,75175.87,0.0,-0.90974,5e-05,12.14423]
[1776620447941,46.0,75175.87,0.0,-0.90974,5e-05,12.14423]
[1776620448043,46.0,75175.6,0.0,-0.90975,5e-05,12.14319]
[1776620450092,46.01,75174.88,0.0,-0.90978,5e-05,12.13996]
[1776620450197,46.01,75170.42,0.0,-0.90999,5e-05,12.11841]
[1776620451646,46.01,75164.02,0.0,-0.91028,5e-05,12.08778]
[1776620452441,46.01,75164.02,0.0,-0.91028,5e-05,12.08778]
[1776620452708,46.01,75164.02,0.0,-0.91028,5e-05,12.08778]
[1776620452727,46.01,75162.86,0.0,-0.91033,5e-05,12.08249]
[1776620458696,46.01,75162.44,0.0,-0.91033,5e-05,12.08273]
[1776620460711,46.01,75158.26,0.0,-0.91052,5e-05,12.0627]
[1776620462631,46.01,75160.15,0.0,-0.91043,5e-05,12.07232]
[1776620462692,46.01,75160.15,0.0,-0.91043,5e-05,12.07232]
[1776620462725,46.02,75162.64,0.0,-0.91031,5e-05,12.08531]
[1776620463732,46.02,75168.12,0.0,-0.91004,5e-05,12.11249]
[1776620468766,46.02,75172.12,0.0,-0.90984,5e-05,12.13376]
[1776620469779,46.02,75182.4,0.0,-0.90934,5e-05,12.18461]
[1776620470787,46.02,75188.44,0.0,-0.90905,5e-05,12.21481]
[1776620473149,46.02,75188.26,0.0,-0.90906,5e-05,12.21445]
[1776620475821,46.03,75179.98,0.0,-0.90942,5e-05,12.17696]
[1776620476828,46.03,75180.48,0.0,-0.90939,5e-05,12.17999]
[1776620477701,46.03,75180.48,0.0,-0.90939,5e-05,12.17999]
[1776620477940,46.03,75180.48,0.0,-0.90939,5e-05,12.17999]
[1776620478043,46.03,75179.2,0.0,-0.90944,5e-05,12.17455]
[1776620481198,46.04,75180.94,0.0,-0.90934,5e-05,12.18476]
[1776620487852,46.05,75176.57,0.0,-0.9095,5e-05,12.16851]
[1776620487943,46.05,75176.57,0.0,-0.9095,5e-05,12.16851]
[1776620487954,46.05,75176.44,0.0,-0.9095,5e-05,12.16813]
[1776620490709,46.05,75179.27,0.0,-0.90936,5e-05,12.1825]
[1776620490936,46.05,75179.27,0.0,-0.90936,5e-05,12.1825]
[1776620494954,46.05,75184.53,0.0,-0.90912,5e-05,12.20611]
[1776620495725,46.05,75184.53,0.0,-0.90912,5e-05,12.20611]
[1776620495943,46.05,75184.53,0.0,-0.90912,5e-05,12.20611]
[1776620495961,46.05,75186.75,0.0,-0.90901,5e-05,12.21747]
[1776620497887,46.05,75187.33,0.0,-0.90898,5e-05,12.22078]
[1776620497937,46.05,75187.33,0.0,-0.90898,5e-05,12.22078]
[1776620501417,46.06,75187.55,0.0,-0.90895,5e-05,12.22391]
[1776620501438,46.06,75187.55,0.0,-0.90895,5e-05,12.22391]
[1776620502003,46.06,75187.28,0.0,-0.90896,5e-05,12.22303]
[1776620504020,46.06,75185.84,0.0,-0.90902,5e-05,12.21642]
[1776620504192,46.06,75185.84,0.0,-0.90902,5e-05,12.21642]
[1776620513770,46.07,75186.1,0.0,-0.90896,5e-05,12.2228]
[1776620513950,46.07,75186.1,0.0,-0.90896,5e-05,12.2228]
[1776620514086,46.07,75186.69,0.0,-0.90892,5e-05,12.2262]
[1776620515337,46.07,75188.34,0.0,-0.90884,5e-05,12.23502]
[1776620515444,46.07,75188.34,0.0,-0.90884,5e-05,12.23502]
[1776620519068,46.07,75188.0,0.0,-0.90884,5e-05,12.23475]
[1776620519196,46.07,75188.0,0.0,-0.90884,5e-05,12.23475]
[1776620519298,46.08,75180.76,0.0,-0.90918,5e-05,12.19991]
[1776620521258,46.08,75180.62,0.0,-0.90918,5e-05,12.19953]
[1776620521296,46.08,75186.22,0.0,-0.90891,5e-05,12.22729]
[1776620521436,46.08,75186.22,0.0,-0.90891,5e-05,12.22729]
[1776620527182,46.08,75189.29,0.0,-0.90873,5e-05,12.24585]
[1776620532222,46.09,75187.27,0.0,-0.90881,5e-05,12.238]
[1776620532449,46.09,75187.27,0.0,-0.90881,5e-05,12.238]
[1776620532693,46.09,75187.27,0.0,-0.90881,5e-05,12.238]
[1776620533229,46.09,75187.05,0.0,-0.90881,5e-05,12.23735]
[1776620534506,46.09,75187.04,0.0,-0.90881,5e-05,12.23773]
[1776620534692,46.09,75187.04,0.0,-0.90881,5e-05,12.23773]
[1776620539348,46.09,75187.19,0.0,-0.90878,5e-05,12.24056]
[1776620539437,46.09,75187.19,0.0,-0.90878,5e-05,12.24056]
[1776620539787,46.09,75187.19,0.0,-0.90878,5e-05,12.24056]
[1776620539944,46.09,75187.19,0.0,-0.90878,5e-05,12.24056]
[1776620540279,46.1,75187.05,0.0,-0.90878,5e-05,12.24006]
[1776620545314,46.1,75187.36,0.0,-0.90875,5e-05,12.24328]
[1776620546534,46.1,75187.84,0.0,-0.90873,5e-05,12.24582]
[1776620546691,46.1,75187.84,0.0,-0.90873,5e-05,12.24582]
[1776620547328,46.1,75186.8,0.0,-0.90878,5e-05,12.24089]
[1776620548407,46.1,75186.8,0.0,-0.90878,5e-05,12.24089]
[1776620548440,46.1,75186.8,0.0,-0.90878,5e-05,12.24089]
[1776620554289,46.1,75185.69,0.0,-0.90883,5e-05,12.23373]
[1776620554438,46.1,75185.04,0.0,-0.90886,5e-05,12.23055]
[1776620560424,46.11,75184.73,0.0,-0.90885,5e-05,12.23181]
[1776620560438,46.11,75184.73,0.0,-0.90885,5e-05,12.23181]
[1776620560525,46.11,75184.52,0.0,-0.90885,5e-05,12.23171]
[1776620562566,46.11,75184.59,0.0,-0.90885,5e-05,12.23205]
[1776620562695,46.11,75184.59,0.0,-0.90885,5e-05,12.23205]
[1776620562774,46.11,75178.05,0.0,-0.90916,5e-05,12.20035]
[1776620564572,46.11,75178.34,0.0,-0.90914,5e-05,12.20177]
[1776620564695,46.11,75178.34,0.0,-0.90914,5e-05,12.20177]
[1776620564796,46.11,75177.78,0.0,-0.90917,5e-05,12.19943]
[1776620568052,46.11,75178.32,0.0,-0.90914,5e-05,12.20227]
[1776620568199,46.11,75178.32,0.0,-0.90914,5e-05,12.20227]
[1776620571176,46.11,75183.6,0.0,-0.90888,5e-05,12.22873]
[1776620571202,46.11,75183.6,0.0,-0.90888,5e-05,12.22873]
[1776620571277,46.11,75184.8,0.0,-0.90882,5e-05,12.23493]
[1776620571598,46.11,75184.8,0.0,-0.90882,5e-05,12.23493]
[1776620571693,46.11,75184.8,0.0,-0.90882,5e-05,12.23493]
[1776620574204,46.11,75185.43,0.0,-0.90879,5e-05,12.23816]
[1776620574251,46.12,75191.83,0.0,-0.90847,5e-05,12.27044]
[1776620574452,46.12,75191.83,0.0,-0.90847,5e-05,12.27044]
[1776620574519,46.12,75195.79,0.0,-0.90829,5e-05,12.28989]
[1776620575825,46.12,75195.79,0.0,-0.90829,5e-05,12.28989]
[1776620575939,46.12,75195.79,0.0,-0.90829,5e-05,12.28989]
[1776620576041,46.12,75195.81,0.0,-0.90827,5e-05,12.29132]
[1776620579337,46.12,75195.78,0.0,-0.90826,5e-05,12.29222]
[1776620579435,46.12,75198.02,0.0,-0.90815,5e-05,12.30363]
[1776620579554,46.12,75199.91,0.0,-0.90806,5e-05,12.3133]
[1776620582285,46.12,75200.33,0.0,-0.90803,5e-05,12.31573]
[1776620582439,46.12,75203.06,0.0,-0.9079,5e-05,12.32951]
[1776620585596,46.13,75206.79,0.0,-0.9077,5e-05,12.35014]
[1776620589982,46.13,75208.22,0.0,-0.90761,5e-05,12.35876]
[1776620590197,46.13,75208.22,0.0,-0.90761,5e-05,12.35876]
[1776620593194,46.14,75203.61,0.0,-0.90782,5e-05,12.33763]
[1776620593295,46.14,75202.2,0.0,-0.90788,5e-05,12.33123]
[1776620594066,46.14,75202.2,0.0,-0.90788,5e-05,12.33123]
[1776620594213,46.14,75202.2,0.0,-0.90788,5e-05,12.33123]
[1776620597079,46.14,75200.97,0.0,-0.90792,5e-05,12.32683]
[1776620597196,46.14,75200.97,0.0,-0.90792,5e-05,12.32683]
[1776620598849,46.14,75197.62,0.0,-0.90807,5e-05,12.31148]
[1776620598937,46.14,75197.62,0.0,-0.90807,5e-05,12.31148]
[1776620599039,46.14,75197.9,0.0,-0.90805,5e-05,12.31342]
[1776620605737,46.15,75200.11,0.0,-0.90791,5e-05,12.32817]
[1776620608254,46.15,75203.21,0.0,-0.90775,5e-05,12.34395]
[1776620608443,46.15,75201.97,0.0,-0.90781,5e-05,12.33835]
[1776620614800,46.16,75202.32,0.0,-0.90778,5e-05,12.34026]
[1776620617345,46.16,75202.11,0.0,-0.90778,5e-05,12.33973]
[1776620617438,46.16,75204.42,0.0,-0.90766,5e-05,12.35159]
[1776620618623,46.16,75204.35,0.0,-0.90766,5e-05,12.35173]
[1776620618696,46.16,75204.35,0.0,-0.90766,5e-05,12.35173]
[1776620618828,46.16,75204.56,0.0,-0.90765,5e-05,12.35324]
[1776620621849,46.17,75211.05,0.0,-0.90732,5e-05,12.3866]
[1776620622881,46.17,75211.05,0.0,-0.90732,5e-05,12.3866]
[1776620622946,46.17,75211.05,0.0,-0.90732,5e-05,12.3866]
[1776620628507,46.17,75214.89,0.0,-0.90711,5e-05,12.40795]
[1776620628694,46.17,75214.89,0.0,-0.90711,5e-05,12.40795]
[1776620628873,46.17,75214.89,0.0,-0.90711,5e-05,12.40795]
[1776620628942,46.17,75214.89,0.0,-0.90711,5e-05,12.40795]
[1776620629034,46.17,75215.73,0.0,-0.90707,5e-05,12.41249]
[1776620634941,46.18,75217.43,0.0,-0.90696,5e-05,12.42294]
[1776620635802,46.18,75217.43,0.0,-0.90696,5e-05,12.42294]
[1776620635939,46.18,75217.43,0.0,-0.90696,5e-05,12.42294]
[1776620641990,46.18,75217.33,0.0,-0.90696,5e-05,12.4237]
[1776620643665,46.18,75217.33,0.0,-0.90696,5e-05,12.4237]
[1776620643700,46.18,75217.33,0.0,-0.90696,5e-05,12.4237]
[1776620646433,46.18,75222.12,0.0,-0.90672,5e-05,12.44811]
[1776620646690,46.18,75222.12,0.0,-0.90672,5e-05,12.44811]
[1776620647028,46.18,75221.27,0.0,-0.90676,5e-05,12.44427]
[1776620651197,46.18,75221.08,0.0,-0.90676,5e-05,12.44407]
[1776620651442,46.19,75221.05,0.0,-0.90675,5e-05,12.44466]
[1776620657280,46.19,75221.18,0.0,-0.90673,5e-05,12.44713]
[1776620657442,46.19,75221.18,0.0,-0.90673,5e-05,12.44713]
[1776620658467,46.19,75221.25,0.0,-0.90672,5e-05,12.44784]
[1776620658688,46.19,75221.25,0.0,-0.90672,5e-05,12.44784]
[1776620659126,46.19,75221.29,0.0,-0.90671,5e-05,12.44876]
[1776620664164,46.19,75220.91,0.0,-0.90671,5e-05,12.44845]
[1776620666681,46.2,75220.02,0.0,-0.90675,5e-05,12.44428]
[1776620666695,46.2,75220.02,0.0,-0.90675,5e-05,12.44428]
[1776620671213,46.2,75223.52,0.0,-0.9066,5e-05,12.45875]
[1776620672085,46.2,75223.52,0.0,-0.9066,5e-05,12.45875]
[1776620672194,46.2,75223.52,0.0,-0.9066,5e-05,12.45875]
[1776620673000,46.2,75223.07,0.0,-0.90662,5e-05,12.45662]
[1776620673194,46.2,75223.07,0.0,-0.90662,5e-05,12.45662]
[1776620673227,46.2,75223.47,0.0,-0.9066,5e-05,12.45865]
[1776620679271,46.2,75221.75,0.0,-0.90668,5e-05,12.45054]
[1776620684306,46.2,75222.95,0.0,-0.90662,5e-05,12.45683]
[1776620684632,46.2,75222.95,0.0,-0.90662,5e-05,12.45683]
[1776620684690,46.2,75222.95,0.0,-0.90662,5e-05,12.45683]
[1776620689536,46.2,75221.71,0.0,-0.90667,5e-05,12.45108]
[1776620689689,46.2,75221.71,0.0,-0.90667,5e-05,12.45108]
[1776620689746,46.2,75221.71,0.0,-0.90667,5e-05,12.45108]
[1776620689935,46.2,75221.71,0.0,-0.90667,5e-05,12.45108]
[1776620690351,46.2,75221.37,0.0,-0.90669,5e-05,12.44942]
[1776620692363,46.2,75217.21,0.0,-0.90689,5e-05,12.42894]
[1776620695810,46.2,75217.01,0.0,-0.9069,5e-05,12.42772]
[1776620695941,46.2,75217.01,0.0,-0.9069,5e-05,12.42772]
[1776620701426,46.2,75214.47,0.0,-0.90703,5e-05,12.41443]
[1776620702464,46.2,75214.47,0.0,-0.90703,5e-05,12.41443]
[1776620702689,46.2,75214.54,0.0,-0.90703,5e-05,12.41464]
[1776620703036,46.2,75214.54,0.0,-0.90703,5e-05,12.41464]
[1776620703199,46.2,75214.54,0.0,-0.90703,5e-05,12.41464]
[1776620703300,46.2,75214.54,0.0,-0.90703,5e-05,12.41451]
[1776620705454,46.2,75194.19,0.0,-0.90801,5e-05,12.31415]
[1776620706465,46.2,75189.95,0.0,-0.90822,5e-05,12.2933]
[1776620709893,46.2,75187.02,0.0,-0.90836,5e-05,12.27892]
[1776620709939,46.2,75187.02,0.0,-0.90836,5e-05,12.27892]
[1776620714521,46.2,75193.02,0.0,-0.90807,5e-05,12.30844]
[1776620716803,46.2,75195.32,0.0,-0.90796,5e-05,12.31971]
[1776620716948,46.2,75195.32,0.0,-0.90796,5e-05,12.31971]
[1776620720144,46.2,75197.91,0.0,-0.90784,5e-05,12.33227]
[1776620720199,46.2,75197.91,0.0,-0.90784,5e-05,12.33227]
[1776620720245,46.2,75197.98,0.0,-0.90784,5e-05,12.33246]
[1776620723591,46.19,75202.2,0.0,-0.90764,5e-05,12.35296]
[1776620725605,46.19,75213.25,0.0,-0.90711,5e-05,12.40714]
[1776620727158,46.19,75213.25,0.0,-0.90711,5e-05,12.40714]
[1776620727189,46.19,75213.25,0.0,-0.90711,5e-05,12.40714]
[1776620727259,46.19,75213.01,0.0,-0.90712,5e-05,12.40564]
[1776620733350,46.19,75213.4,0.0,-0.90711,5e-05,12.40702]
[1776620733436,46.19,75213.4,0.0,-0.90711,5e-05,12.40702]
[1776620734465,46.19,75213.4,0.0,-0.90713,5e-05,12.40311]
[1776620734688,46.19,75213.4,0.0,-0.90713,5e-05,12.40311]
[1776620734789,46.19,75213.4,0.0,-0.90714,5e-05,12.40275]
[1776620735675,46.19,75221.56,0.0,-0.90674,5e-05,12.44298]
[1776620736944,46.19,75221.56,0.0,-0.90674,5e-05,12.44298]
[1776620743441,46.19,75221.67,0.0,-0.90675,5e-05,12.44225]
[1776620742726,46.19,75214.62,0.0,-0.9071,5e-05,12.40706]
[1776620743696,46.19,75214.62,0.0,-0.9071,5e-05,12.40706]
[1776620745365,46.19,75214.44,0.0,-0.90711,5e-05,12.40602]
[1776620745439,46.19,75214.44,0.0,-0.90711,5e-05,12.40602]
[1776620745473,46.19,75214.8,0.0,-0.90709,5e-05,12.40763]
[1776620750782,46.18,75215.02,0.0,-0.90709,5e-05,12.40778]
[1776620751789,46.18,75222.88,0.0,-0.90671,5e-05,12.44639]
[1776620753013,46.18,75222.88,0.0,-0.90671,5e-05,12.44639]
[1776620753188,46.18,75222.88,0.0,-0.90671,5e-05,12.44639]
[1776620753289,46.18,75223.91,0.0,-0.90666,5e-05,12.45126]
[1776620758837,46.18,75223.63,0.0,-0.90669,5e-05,12.44852]
[1776620761862,46.18,75232.65,0.0,-0.90626,5e-05,12.49263]
[1776620762869,46.18,75237.06,0.0,-0.90605,5e-05,12.51394]
[1776620763913,46.18,75237.06,0.0,-0.90605,5e-05,12.51394]
[1776620763940,46.18,75237.06,0.0,-0.90605,5e-05,12.51394]
[1776620765890,46.18,75241.37,0.0,-0.90584,5e-05,12.53479]
[1776620768263,46.18,75241.19,0.0,-0.90585,5e-05,12.53379]
[1776620768436,46.18,75241.19,0.0,-0.90585,5e-05,12.53379]
[1776620768504,46.18,75240.93,0.0,-0.90587,5e-05,12.53244]
[1776620770495,46.18,75240.93,0.0,-0.90587,5e-05,12.53244]
[1776620770541,46.18,75233.22,0.0,-0.90624,5e-05,12.49417]
[1776620770690,46.18,75233.22,0.0,-0.90624,5e-05,12.49417]
[1776620774596,46.18,75233.65,0.0,-0.90622,5e-05,12.49628]
[1776620774693,46.18,75233.65,0.0,-0.90622,5e-05,12.49628]
[1776620774953,46.18,75233.32,0.0,-0.90624,5e-05,12.49463]
[1776620779987,46.18,75234.7,0.0,-0.90617,5e-05,12.50135]
[1776620781272,46.18,75234.7,0.0,-0.90617,5e-05,12.50135]
[1776620781440,46.18,75234.7,0.0,-0.90617,5e-05,12.50135]
[1776620787038,46.18,75234.61,0.0,-0.90618,5e-05,12.50048]
[1776620791823,46.18,75235.18,0.0,-0.90618,5e-05,12.49955]
[1776620791937,46.18,75235.18,0.0,-0.90618,5e-05,12.49955]
[1776620794160,46.18,75235.54,0.0,-0.90616,5e-05,12.50114]
[1776620794193,46.18,75235.54,0.0,-0.90616,5e-05,12.50114]
[1776620794218,46.17,75235.32,0.0,-0.90618,5e-05,12.49996]
[1776620798695,46.17,75235.7,0.0,-0.90616,5e-05,12.50144]
[1776620798940,46.17,75235.7,0.0,-0.90616,5e-05,12.50144]
[1776620805578,46.17,75235.14,0.0,-0.90619,5e-05,12.49837]
[1776620805689,46.17,75235.14,0.0,-0.90619,5e-05,12.49837]
[1776620806154,46.17,75235.14,0.0,-0.90619,5e-05,12.49837]
[1776620806192,46.17,75235.14,0.0,-0.90619,5e-05,12.49837]
[1776620806255,46.17,75234.78,0.0,-0.90621,5e-05,12.4961]
[1776620807841,46.17,75234.59,0.0,-0.90623,5e-05,12.49506]
[1776620808188,46.17,75215.43,0.0,-0.90716,5e-05,12.40015]
[1776620809195,46.17,75208.91,0.0,-0.90747,5e-05,12.36784]
[1776620810202,46.17,75195.45,0.0,-0.90812,5e-05,12.30151]
[1776620811339,46.17,75195.45,0.0,-0.90812,5e-05,12.30151]
[1776620811408,46.17,75187.68,0.0,-0.90849,5e-05,12.26333]
[1776620812216,46.17,75187.01,0.0,-0.90852,5e-05,12.26005]
[1776620816244,46.17,75181.38,0.0,-0.90879,5e-05,12.23253]
[1776620817251,46.17,75177.22,0.0,-0.90899,5e-05,12.21221]
[1776620821278,46.17,75183.26,0.0,-0.9087,5e-05,12.2421]
[1776620821899,46.17,75183.26,0.0,-0.9087,5e-05,12.2421]
[1776620821938,46.17,75183.26,0.0,-0.9087,5e-05,12.2421]
[1776620824182,46.17,75183.29,0.0,-0.9087,5e-05,12.24234]
[1776620824438,46.17,75183.29,0.0,-0.9087,5e-05,12.24234]
[1776620824531,46.17,75182.89,0.0,-0.90871,5e-05,12.24043]
[1776620830342,46.17,75181.76,0.0,-0.90876,5e-05,12.23532]
[1776620831258,46.17,75181.76,0.0,-0.90876,5e-05,12.23532]
[1776620831440,46.17,75181.76,0.0,-0.90876,5e-05,12.23532]
[1776620836223,46.17,75180.15,0.0,-0.90884,5e-05,12.22775]
[1776620836944,46.17,75177.49,0.0,-0.90896,5e-05,12.21492]
[1776620837191,46.17,75177.49,0.0,-0.90896,5e-05,12.21492]
[1776620837391,46.17,75176.63,0.0,-0.909,5e-05,12.21082]
[1776620842428,46.18,75178.25,0.0,-0.90892,5e-05,12.21934]
[1776620847463,46.18,75179.53,0.0,-0.90885,5e-05,12.22614]
[1776620852498,46.18,75181.89,0.0,-0.90876,5e-05,12.23477]
[1776620858546,46.18,75179.25,0.0,-0.90888,5e-05,12.2224]
[1776620861567,46.18,75174.0,0.0,-0.90912,5e-05,12.19706]
[1776620866601,46.18,75173.6,0.0,-0.90913,5e-05,12.19586]
[1776620868616,46.18,75163.4,0.0,-0.90962,5e-05,12.14632]
[1776620869623,46.18,75160.97,0.0,-0.90973,5e-05,12.13468]
[1776620874658,46.18,75161.77,0.0,-0.90968,5e-05,12.13952]
[1776620877679,46.19,75157.67,0.0,-0.90987,5e-05,12.12024]
[1776620882714,46.19,75157.91,0.0,-0.90985,5e-05,12.12155]
[1776620887749,46.19,75160.27,0.0,-0.90974,5e-05,12.13314]
[1776620892785,46.19,75144.03,0.0,-0.91051,5e-05,12.05406]
[1776620894799,46.19,75148.94,0.0,-0.91027,5e-05,12.07812]
[1776620899834,46.19,75143.89,0.0,-0.91051,5e-05,12.05404]
[1776620902855,46.19,75137.36,0.0,-0.91081,5e-05,12.02268]
[1776620907890,46.19,75138.48,0.0,-0.91076,5e-05,12.02813]
[1776620910512,46.19,75138.72,0.0,-0.91074,5e-05,12.02942]
[1776620910694,46.19,75138.72,0.0,-0.91074,5e-05,12.02942]
[1776620913994,46.19,75136.05,0.0,-0.91089,5e-05,12.01359]
[1776620914222,46.19,75136.05,0.0,-0.91089,5e-05,12.01359]
[1776620914288,46.19,75135.15,0.0,-0.91093,5e-05,12.00934]
[1776620914939,46.19,75130.29,0.0,-0.91115,5e-05,11.98588]
[1776620919974,46.19,75128.13,0.0,-0.91125,5e-05,11.97624]
[1776620923081,46.19,75128.95,0.0,-0.9112,5e-05,11.98055]
[1776620923194,46.19,75128.95,0.0,-0.9112,5e-05,11.98055]
[1776620923437,46.19,75128.95,0.0,-0.9112,5e-05,11.98055]
[1776620923538,46.19,75128.93,0.0,-0.9112,5e-05,11.98062]
[1776620928030,46.19,75149.11,0.0,-0.91026,5e-05,12.07864]
[1776620929037,46.19,75148.33,0.0,-0.91029,5e-05,12.07514]
[1776620930045,46.19,75141.12,0.0,-0.91063,5e-05,12.04012]
[1776620931053,46.19,75129.3,0.0,-0.91118,5e-05,11.98278]
[1776620932060,46.19,75125.89,0.0,-0.91134,5e-05,11.96622]
[1776620933350,46.19,75125.89,0.0,-0.91134,5e-05,11.96622]
[1776620933453,46.19,75125.89,0.0,-0.91134,5e-05,11.96622]
[1776620933551,46.19,75125.9,0.0,-0.91134,5e-05,11.96628]
[1776620934813,46.19,75124.66,0.0,-0.9114,5e-05,11.96027]
[1776620934939,46.19,75124.66,0.0,-0.9114,5e-05,11.96027]
[1776620936088,46.19,75119.81,0.0,-0.91163,5e-05,11.93673]
[1776620941123,46.19,75121.3,0.0,-0.91156,5e-05,11.94387]
[1776620941971,46.19,75121.3,0.0,-0.91156,5e-05,11.94387]
[1776620942190,46.19,75121.3,0.0,-0.91156,5e-05,11.94387]
[1776620942292,46.19,75121.85,0.0,-0.91153,5e-05,11.9465]
[1776620943404,46.19,75121.85,0.0,-0.91153,5e-05,11.9465]
[1776620943441,46.19,75121.85,0.0,-0.91153,5e-05,11.9465]
[1776620944144,46.19,75116.65,0.0,-0.91177,5e-05,11.92123]
[1776620949179,46.19,75109.97,0.0,-0.91208,5e-05,11.88891]
[1776620951612,46.19,75111.15,0.0,-0.91203,5e-05,11.89466]
[1776620951697,46.19,75111.15,0.0,-0.91203,5e-05,11.89466]
[1776620951713,46.19,75110.88,0.0,-0.91204,5e-05,11.89338]
[1776620952392,46.19,75110.88,0.0,-0.91204,5e-05,11.89338]
[1776620952438,46.19,75110.88,0.0,-0.91204,5e-05,11.89338]
[1776620953207,46.19,75105.42,0.0,-0.91229,5e-05,11.86706]
[1776620954214,46.19,75098.78,0.0,-0.9126,5e-05,11.83508]
[1776620955221,46.19,75104.22,0.0,-0.91235,5e-05,11.86147]
[1776620957235,46.19,75103.85,0.0,-0.91236,5e-05,11.85983]
[1776620958540,46.19,75103.85,0.0,-0.91236,5e-05,11.85983]
[1776620958690,46.19,75103.85,0.0,-0.91236,5e-05,11.85983]
[1776620958732,46.19,75103.65,0.0,-0.91237,5e-05,11.85895]
[1776620959375,46.19,75103.65,0.0,-0.91237,5e-05,11.85895]
[1776620959438,46.19,75103.65,0.0,-0.91237,5e-05,11.85895]
[1776620963830,46.19,75101.22,0.0,-0.91248,5e-05,11.84769]
[1776620963939,46.19,75101.22,0.0,-0.91248,5e-05,11.84769]
[1776620964040,46.2,75101.22,0.0,-0.91248,5e-05,11.84779]
[1776620968313,46.2,75096.12,0.0,-0.91271,5e-05,11.8236]
[1776620969575,46.2,75096.12,0.0,-0.91271,5e-05,11.8236]
[1776620969688,46.2,75096.12,0.0,-0.91271,5e-05,11.8236]
[1776620974362,46.2,75094.47,0.0,-0.9128,5e-05,11.81304]
[1776620974440,46.2,75094.47,0.0,-0.9128,5e-05,11.81304]
[1776620974464,46.2,75091.86,0.0,-0.91292,5e-05,11.80063]
[1776620975515,46.2,75091.86,0.0,-0.91292,5e-05,11.80063]
[1776620975694,46.2,75091.86,0.0,-0.91292,5e-05,11.80063]
[1776620976369,46.2,75100.46,0.0,-0.91252,5e-05,11.84248]
[1776620977377,46.2,75095.34,0.0,-0.91275,5e-05,11.81791]
[1776620978384,46.2,75103.93,0.0,-0.91235,5e-05,11.85952]
[1776620978925,46.2,75103.93,0.0,-0.91235,5e-05,11.85952]
[1776620978947,46.2,75103.93,0.0,-0.91235,5e-05,11.85952]
[1776620979550,46.2,75103.93,0.0,-0.91235,5e-05,11.85952]
[1776620979689,46.2,75103.93,0.0,-0.91235,5e-05,11.85952]
[1776620979695,46.2,75102.41,0.0,-0.91242,5e-05,11.85228]
[1776620985433,46.2,75102.75,0.0,-0.9124,5e-05,11.85461]
[1776620987740,46.2,75103.19,0.0,-0.91238,5e-05,11.85684]
[1776620987450,46.2,75110.09,0.0,-0.91206,5e-05,11.89029]
[1776620988259,46.2,75110.09,0.0,-0.91206,5e-05,11.89029]
[1776620988457,46.2,75109.91,0.0,-0.91207,5e-05,11.88948]
[1776620990692,46.2,75109.9,0.0,-0.91207,5e-05,11.88948]
[1776620996513,46.2,75099.75,0.0,-0.91253,5e-05,11.84084]
[1776620996837,46.2,75099.75,0.0,-0.91253,5e-05,11.84084]
[1776620996938,46.2,75099.75,0.0,-0.91253,5e-05,11.84084]
[1776620997520,46.2,75097.35,0.0,-0.91264,5e-05,11.82938]
[1776620999534,46.2,75076.84,0.0,-0.91358,5e-05,11.73094]
[1776621000541,46.2,75076.86,0.0,-0.91358,5e-05,11.73131]
[1776621006395,46.21,75078.35,0.0,-0.9135,5e-05,11.73957]
[1776621006452,46.21,75078.35,0.0,-0.9135,5e-05,11.73957]
[1776621011619,46.21,75075.49,0.0,-0.91361,5e-05,11.72775]
[1776621012627,46.21,75069.89,0.0,-0.91387,5e-05,11.70116]
[1776621013634,46.21,75052.2,0.0,-0.91467,5e-05,11.61676]
[1776621014642,46.21,75049.71,0.0,-0.91478,5e-05,11.60531]
[1776621015082,46.21,75049.71,0.0,-0.91478,5e-05,11.60531]
[1776621015662,46.21,75025.34,0.0,-0.91587,4e-05,11.48958]
[1776621016664,46.21,75019.22,0.0,-0.91614,4e-05,11.46113]
[1776621018747,46.21,75021.8,0.0,-0.91602,4e-05,11.47368]
[1776621020699,46.22,75010.48,0.0,-0.91652,4e-05,11.42075]
[1776621021706,46.22,75008.52,0.0,-0.9166,4e-05,11.41181]
[1776621023739,46.22,75003.09,0.0,-0.91684,4e-05,11.38644]
[1776621024747,46.22,74996.52,0.0,-0.91713,4e-05,11.35582]
[1776621025755,46.22,75002.2,0.0,-0.91687,4e-05,11.3831]
[1776621026761,46.22,75023.85,0.0,-0.9159,4e-05,11.48628]
[1776621027768,46.22,75027.62,0.0,-0.91572,4e-05,11.50491]
[1776621028775,46.22,75027.95,0.0,-0.9157,4e-05,11.50713]
[1776621033810,46.23,75025.12,0.0,-0.91582,4e-05,11.49353]
[1776621038845,46.24,75026.59,0.0,-0.91572,4e-05,11.50367]
[1776621042873,46.24,75030.54,0.0,-0.91552,5e-05,11.52547]
[1776621047909,46.25,75026.08,0.0,-0.91569,4e-05,11.50707]
[1776621049762,46.25,75026.08,0.0,-0.91569,4e-05,11.50707]
[1776621049945,46.25,75025.46,0.0,-0.91571,4e-05,11.50471]
[1776621050018,46.25,75025.56,0.0,-0.9157,4e-05,11.50578]
[1776621050959,46.25,75025.56,0.0,-0.9157,4e-05,11.50578]
[1776621051192,46.25,75025.56,0.0,-0.9157,4e-05,11.50578]
[1776621056974,46.26,75026.19,0.0,-0.91563,4e-05,11.51282]
[1776621057981,46.26,75018.84,0.0,-0.91596,4e-05,11.47844]
[1776621058987,46.26,75011.04,0.0,-0.9163,4e-05,11.44203]
[1776621059995,46.26,74998.72,0.0,-0.91685,4e-05,11.38404]
[1776621061002,46.26,74991.99,0.0,-0.91714,4e-05,11.35257]
[1776621062269,46.26,75002.79,0.0,-0.91666,4e-05,11.40365]
[1776621066432,46.27,75000.35,0.0,-0.91675,4e-05,11.39478]
[1776621066691,46.27,75000.35,0.0,-0.91675,4e-05,11.39478]
[1776621066693,46.27,74999.82,0.0,-0.91676,4e-05,11.39302]
[1776621068069,46.27,75005.25,0.0,-0.91651,4e-05,11.42006]
[1776621069049,46.27,75005.25,0.0,-0.91651,4e-05,11.42006]
[1776621069192,46.27,75005.25,0.0,-0.91651,4e-05,11.42006]
[1776621070083,46.28,74999.23,0.0,-0.91676,4e-05,11.39282]
[1776621071094,46.28,74995.17,0.0,-0.91694,4e-05,11.37413]
[1776621073107,46.28,74989.04,0.0,-0.9172,4e-05,11.34625]
[1776621076328,46.28,74986.49,0.0,-0.9173,4e-05,11.33537]
[1776621076434,46.28,74965.14,0.0,-0.91824,4e-05,11.23482]
[1776621077138,46.28,74947.94,0.0,-0.91899,4e-05,11.15531]
[1776621079466,46.28,74950.13,0.0,-0.91889,4e-05,11.16557]
[1776621079551,46.29,74945.21,0.0,-0.91909,4e-05,11.14393]
[1776621083184,46.29,74953.38,0.0,-0.91871,4e-05,11.18508]
[1776621086205,46.3,74935.61,0.0,-0.91946,4e-05,11.10395]
[1776621087212,46.3,74935.27,0.0,-0.91947,4e-05,11.10315]
[1776621089071,46.3,74934.05,0.0,-0.91951,4e-05,11.09823]
[1776621089236,46.3,74853.83,0.0,-0.92293,4e-05,10.72754]
[1776621090236,46.3,74793.79,0.0,-0.92543,4e-05,10.45369]
[1776621091055,46.3,74793.79,0.0,-0.92543,4e-05,10.45369]
[1776621091245,46.33,74814.44,0.0,-0.92447,4e-05,10.55769]
[1776621092537,46.33,74814.44,0.0,-0.92447,4e-05,10.55769]
[1776621092580,46.34,74848.19,0.0,-0.92303,4e-05,10.71574]
[1776621093018,46.34,74848.19,0.0,-0.92303,4e-05,10.71574]
[1776621093259,46.34,74845.74,0.0,-0.92313,4e-05,10.7045]
[1776621094265,46.34,74881.08,0.0,-0.92161,4e-05,10.86983]
[1776621095272,46.34,74870.13,0.0,-0.92207,4e-05,10.82034]
[1776621096557,46.34,74870.13,0.0,-0.92207,4e-05,10.82034]
[1776621096629,46.35,74876.97,0.0,-0.92177,4e-05,10.85298]
[1776621097286,46.35,74880.58,0.0,-0.9216,4e-05,10.87069]
[1776621098293,46.35,74866.36,0.0,-0.92219,4e-05,10.80646]
[1776621099300,46.35,74865.02,0.0,-0.92224,4e-05,10.80111]
[1776621100307,46.36,74852.24,0.0,-0.92277,4e-05,10.7432]
[1776621101239,46.36,74852.24,0.0,-0.92277,4e-05,10.7432]
[1776621101314,46.36,74842.36,0.0,-0.92318,4e-05,10.69882]
[1776621102321,46.36,74838.05,0.0,-0.92335,4e-05,10.68008]
[1776621104335,46.36,74845.84,0.0,-0.92301,4e-05,10.71779]
[1776621105123,46.36,74845.84,0.0,-0.92301,4e-05,10.71779]
[1776621105342,46.37,74852.23,0.0,-0.92273,4e-05,10.74807]
[1776621106354,46.37,74867.38,0.0,-0.92208,4e-05,10.81864]
[1776621107266,46.37,74867.38,0.0,-0.92208,4e-05,10.81864]
[1776621107356,46.37,74870.88,0.0,-0.92192,4e-05,10.83595]
[1776621108363,46.37,74877.32,0.0,-0.92164,4e-05,10.86685]
[1776621109370,46.37,74864.78,0.0,-0.92216,4e-05,10.81021]
[1776621110377,46.38,74867.66,0.0,-0.92202,4e-05,10.8246]
[1776621111383,46.38,74876.77,0.0,-0.92163,4e-05,10.86781]
[1776621112391,46.38,74884.99,0.0,-0.92126,4e-05,10.90692]
[1776621113225,46.38,74884.99,0.0,-0.92126,4e-05,10.90692]
[1776621113453,46.38,74884.99,0.0,-0.92126,4e-05,10.90692]
[1776621113470,46.4,74894.33,0.0,-0.92076,4e-05,10.96089]
[1776621114405,46.41,74891.37,0.0,-0.92088,4e-05,10.94818]
[1776621115412,46.41,74886.36,0.0,-0.92108,4e-05,10.92602]
[1776621117426,46.41,74881.51,0.0,-0.92127,4e-05,10.90569]
[1776621121454,46.42,74887.28,0.0,-0.92098,4e-05,10.93663]
[1776621123468,46.43,74888.48,0.0,-0.92091,4e-05,10.9442]
[1776621124475,46.43,74892.29,0.0,-0.92074,4e-05,10.96283]
[1776621125234,46.43,74892.29,0.0,-0.92074,4e-05,10.96283]
[1776621125482,46.43,74903.12,0.0,-0.92027,4e-05,11.01401]
[1776621126489,46.43,74902.44,0.0,-0.92029,4e-05,11.01175]
[1776621128503,46.44,74891.6,0.0,-0.92074,4e-05,10.9633]
[1776621129208,46.44,74891.6,0.0,-0.92074,4e-05,10.9633]
[1776621129510,46.44,74881.71,0.0,-0.92115,4e-05,10.91853]
[1776621130520,46.44,74880.34,0.0,-0.9212,4e-05,10.91324]
[1776621132534,46.44,74855.2,0.0,-0.92224,4e-05,10.79952]
[1776621133207,46.44,74855.2,0.0,-0.92224,4e-05,10.79952]
[1776621133541,46.45,74840.35,0.0,-0.92286,4e-05,10.73262]
[1776621134162,46.45,74840.35,0.0,-0.92286,4e-05,10.73262]
[1776621134549,46.45,74816.27,0.0,-0.92385,4e-05,10.62394]
[1776621135556,46.48,74807.1,0.0,-0.9241,4e-05,10.59673]
[1776621136460,46.48,74807.1,0.0,-0.9241,4e-05,10.59673]
[1776621136563,46.48,74798.95,0.0,-0.92442,4e-05,10.5609]
[1776621137570,46.48,74786.86,0.0,-0.92491,4e-05,10.50733]
[1776621138577,46.49,74794.6,0.0,-0.92458,4e-05,10.54371]
[1776621139622,46.49,74785.49,0.0,-0.92494,4e-05,10.5037]
[1776621140493,46.49,74785.49,0.0,-0.92494,4e-05,10.5037]
[1776621140600,46.49,74746.39,0.0,-0.92652,4e-05,10.32922]
[1776621141686,46.49,74746.39,0.0,-0.92652,4e-05,10.32922]
[1776621141708,46.5,74756.55,0.0,-0.92609,4e-05,10.37642]
[1776621142615,46.5,74763.09,0.0,-0.92581,4e-05,10.40726]
[1776621143630,46.5,74786.56,0.0,-0.92483,4e-05,10.51509]
[1776621144722,46.5,74786.56,0.0,-0.92483,4e-05,10.51509]
[1776621144813,46.51,74782.82,0.0,-0.92497,4e-05,10.49997]
[1776621145645,46.51,74793.98,0.0,-0.92449,4e-05,10.55235]
[1776621146652,46.51,74800.96,0.0,-0.92419,4e-05,10.58577]
[1776621148882,46.52,74800.06,0.0,-0.92421,4e-05,10.58339]
[1776621148898,46.52,74798.62,0.0,-0.92425,4e-05,10.57857]
[1776621149673,46.52,74788.54,0.0,-0.92465,4e-05,10.53459]
[1776621150680,46.53,74784.34,0.0,-0.92481,4e-05,10.51737]
[1776621153701,46.54,74801.19,0.0,-0.9241,4e-05,10.59476]
[1776621154708,46.54,74788.93,0.0,-0.92459,4e-05,10.54024]
[1776621155715,46.54,74779.79,0.0,-0.92496,4e-05,10.50005]
[1776621156722,46.54,74776.93,0.0,-0.92506,4e-05,10.48836]
[1776621158735,46.55,74783.37,0.0,-0.92478,4e-05,10.51994]
[1776621159743,46.55,74776.03,0.0,-0.92507,4e-05,10.48796]
[1776621160240,46.55,74776.03,0.0,-0.92507,4e-05,10.48796]
[1776621160407,46.55,74776.03,0.0,-0.92507,4e-05,10.48796]
[1776621160750,46.55,74754.61,0.0,-0.92593,4e-05,10.3927]
[1776621161757,46.56,74753.75,0.0,-0.92595,4e-05,10.39022]
[1776621162764,46.56,74772.52,0.0,-0.92517,4e-05,10.47624]
[1776621163771,46.59,74763.42,0.0,-0.92542,4e-05,10.44863]
[1776621164777,46.59,74759.83,0.0,-0.92555,4e-05,10.43386]
[1776621165401,46.59,74759.83,0.0,-0.92555,4e-05,10.43386]
[1776621165785,46.59,74755.89,0.0,-0.9257,4e-05,10.41755]
[1776621167800,46.6,74708.86,0.0,-0.92757,4e-05,10.21009]
[1776621168809,46.65,74707.62,0.0,-0.9274,4e-05,10.22806]
[1776621169328,46.65,74707.62,0.0,-0.9274,4e-05,10.22806]
[1776621169814,46.65,74701.0,0.0,-0.92765,4e-05,10.20024]
[1776621170172,46.65,74701.0,0.0,-0.92765,4e-05,10.20024]
[1776621170821,46.66,74700.3,0.0,-0.92766,4e-05,10.1991]
[1776621171828,46.66,74692.58,0.0,-0.92795,4e-05,10.16649]
[1776621172836,46.66,74703.35,0.0,-0.92751,4e-05,10.216]
[1776621173514,46.66,74703.35,0.0,-0.92751,4e-05,10.216]
[1776621173842,46.67,74708.33,0.0,-0.92729,4e-05,10.23977]
[1776621174849,46.67,74698.63,0.0,-0.92766,4e-05,10.19824]
[1776621175856,46.67,74692.69,0.0,-0.92788,4e-05,10.17353]
[1776621176863,46.68,74687.54,0.0,-0.92807,4e-05,10.15301]
[1776621177870,46.68,74702.77,0.0,-0.92744,4e-05,10.22272]
[1776621178299,46.68,74702.77,0.0,-0.92744,4e-05,10.22272]
[1776621178878,46.69,74707.95,0.0,-0.92722,4e-05,10.24757]
[1776621179885,46.72,74698.31,0.0,-0.92745,4e-05,10.22161]
[1776621180892,46.76,74693.26,0.0,-0.9275,4e-05,10.21537]
[1776621181899,46.79,74693.91,0.0,-0.92732,4e-05,10.23476]
[1776621182908,46.82,74707.19,0.0,-0.92663,4e-05,10.31031]
[1776621183592,46.82,74707.19,0.0,-0.92663,4e-05,10.31031]
[1776621183915,46.86,74709.61,0.0,-0.92639,4e-05,10.33722]
[1776621184922,46.89,74697.51,0.0,-0.92673,4e-05,10.29825]
[1776621185706,46.89,74697.51,0.0,-0.92673,4e-05,10.29825]
[1776621185928,46.92,74696.12,0.0,-0.92666,4e-05,10.30645]
[1776621186935,46.95,74704.71,0.0,-0.92617,4e-05,10.35955]
[1776621187943,46.98,74708.52,0.0,-0.92588,4e-05,10.39118]
[1776621188950,47.01,74702.62,0.0,-0.92599,4e-05,10.37867]
[1776621189709,47.01,74702.62,0.0,-0.92599,4e-05,10.37867]
[1776621189939,47.01,74702.62,0.0,-0.92599,4e-05,10.37867]
[1776621189957,47.04,74705.16,0.0,-0.92577,4e-05,10.40319]
[1776621190964,47.07,74710.37,0.0,-0.92543,4e-05,10.43974]
[1776621191971,47.09,74715.53,0.0,-0.9251,4e-05,10.47565]
[1776621193986,47.14,74715.59,0.0,-0.92487,4e-05,10.49981]
[1776621194993,47.17,74718.05,0.0,-0.92467,4e-05,10.52203]
[1776621195999,47.19,74720.61,0.0,-0.92446,4e-05,10.54461]
[1776621197007,47.21,74716.41,0.0,-0.92453,4e-05,10.53655]
[1776621201038,47.3,74720.46,0.0,-0.92398,4e-05,10.59524]
[1776621202043,47.3,74730.25,0.0,-0.92357,4e-05,10.64004]
[1776621203051,47.3,74745.44,0.0,-0.92294,4e-05,10.70944]
[1776621204058,47.3,74748.91,0.0,-0.92279,4e-05,10.72593]
[1776621205947,47.3,74748.91,0.0,-0.92279,4e-05,10.72593]
[1776621206017,47.31,74764.86,0.0,-0.92211,4e-05,10.79934]
[1776621206085,47.31,74774.18,0.0,-0.92172,4e-05,10.84146]
[1776621207082,47.31,74776.76,0.0,-0.92161,4e-05,10.85408]
[1776621208090,47.31,74776.48,0.0,-0.92161,4e-05,10.85369]
[1776621209766,47.31,74776.48,0.0,-0.92161,4e-05,10.85369]
[1776621209837,47.31,74778.43,0.0,-0.92152,4e-05,10.86337]
[1776621210871,47.31,74778.43,0.0,-0.92152,4e-05,10.86337]
[1776621210874,47.31,74793.09,0.0,-0.9209,4e-05,10.93071]
[1776621211125,47.32,74801.98,0.0,-0.92054,4e-05,10.96872]
[1776621212132,47.32,74816.91,0.0,-0.9199,4e-05,11.03759]
[1776621213139,47.32,74814.29,0.0,-0.92,4e-05,11.0264]
[1776621214263,47.32,74814.29,0.0,-0.92,4e-05,11.0264]
[1776621214331,47.32,74819.89,0.0,-0.91975,4e-05,11.05332]
[1776621216454,47.32,74822.2,0.0,-0.91965,4e-05,11.06387]
[1776621216505,47.33,74820.41,0.0,-0.91972,4e-05,11.05698]
[1776621218174,47.33,74826.16,0.0,-0.91947,4e-05,11.08391]
[1776621223209,47.33,74826.22,0.0,-0.91944,4e-05,11.08729]
[1776621224216,47.33,74833.77,0.0,-0.91911,4e-05,11.12246]
[1776621225222,47.34,74839.79,0.0,-0.91884,4e-05,11.15067]
[1776621226230,47.34,74844.72,0.0,-0.91862,4e-05,11.17436]
[1776621228473,47.34,74846.89,0.0,-0.91852,4e-05,11.18481]
[1776621228703,47.34,74846.89,0.0,-0.91852,4e-05,11.18481]
[1776621230258,47.34,74841.23,0.0,-0.91875,4e-05,11.16021]
[1776621231486,47.34,74841.23,0.0,-0.91875,4e-05,11.16021]
[1776621231493,47.34,74818.28,0.0,-0.91973,4e-05,11.05519]
[1776621232272,47.34,74821.28,0.0,-0.9196,4e-05,11.06987]
[1776621234955,47.35,74821.6,0.0,-0.91958,4e-05,11.07188]
[1776621234970,47.35,74823.98,0.0,-0.91947,4e-05,11.08329]
[1776621236300,47.35,74831.28,0.0,-0.91915,4e-05,11.11772]
[1776621237308,47.35,74842.96,0.0,-0.91865,4e-05,11.17171]
[1776621238315,47.35,74844.83,0.0,-0.91856,4e-05,11.18068]
[1776621240101,47.35,74844.83,0.0,-0.91856,4e-05,11.18068]
[1776621240329,47.35,74863.72,0.0,-0.91774,4e-05,11.26792]
[1776621241336,47.35,74871.08,0.0,-0.91741,4e-05,11.30306]
[1776621243638,47.35,74864.18,0.0,-0.91771,4e-05,11.27173]
[1776621243728,47.36,74851.78,0.0,-0.91824,4e-05,11.21519]
[1776621244357,47.36,74839.99,0.0,-0.91874,4e-05,11.16168]
[1776621245364,47.36,74846.27,0.0,-0.91846,4e-05,11.19119]
[1776621247381,47.36,74837.46,0.0,-0.91883,4e-05,11.15158]
[1776621248388,47.36,74835.05,0.0,-0.91893,4e-05,11.14105]
[1776621249737,47.36,74835.05,0.0,-0.91893,4e-05,11.14105]
[1776621249814,47.36,74825.32,0.0,-0.91934,4e-05,11.09704]
[1776621250401,47.36,74821.65,0.0,-0.91949,4e-05,11.08085]
[1776621253423,47.37,74827.19,0.0,-0.91924,4e-05,11.108]
[1776621255437,47.37,74821.67,0.0,-0.91946,4e-05,11.08392]
[1776621260472,47.38,74826.23,0.0,-0.91924,4e-05,11.10767]
[1776621263731,47.38,74823.85,0.0,-0.91933,4e-05,11.09789]
[1776621263774,47.38,74816.12,0.0,-0.91965,4e-05,11.06314]
[1776621264504,47.38,74805.36,0.0,-0.9201,4e-05,11.0147]
[1776621265511,47.38,74804.95,0.0,-0.92011,4e-05,11.01352]
[1776621266518,47.38,74785.15,0.0,-0.92094,4e-05,10.92424]
[1776621267716,47.38,74785.15,0.0,-0.92094,4e-05,10.92424]
[1776621267806,47.39,74778.78,0.0,-0.9212,4e-05,10.89609]
[1776621269539,47.39,74776.74,0.0,-0.92127,4e-05,10.88839]
[1776621270546,47.39,74772.52,0.0,-0.92144,4e-05,10.87017]
[1776621273567,47.4,74780.4,0.0,-0.9211,4e-05,10.9053]
[1776621274574,47.4,74783.0,0.0,-0.92099,4e-05,10.91792]
[1776621277595,47.4,74787.54,0.0,-0.92077,4e-05,10.94094]
[1776621279609,47.41,74796.59,0.0,-0.92038,4e-05,10.9836]
[1776621280616,47.41,74800.26,0.0,-0.92022,4e-05,11.001]
[1776621281623,47.41,74810.91,0.0,-0.91976,4e-05,11.05018]
[1776621282630,47.41,74819.33,0.0,-0.9194,4e-05,11.0892]
[1776621283719,47.41,74819.33,0.0,-0.9194,4e-05,11.0892]
[1776621283798,47.41,74822.48,0.0,-0.91926,4e-05,11.10414]
[1776621285714,47.41,74822.3,0.0,-0.91926,4e-05,11.10384]
[1776621285815,47.41,74822.88,0.0,-0.91923,4e-05,11.10702]
[1776621288672,47.42,74808.53,0.0,-0.91982,4e-05,11.04312]
[1776621289706,47.42,74808.53,0.0,-0.91982,4e-05,11.04312]
[1776621289801,47.42,74807.99,0.0,-0.91984,4e-05,11.04129]
[1776621293707,47.42,74815.87,0.0,-0.91948,4e-05,11.07969]
[1776621295709,47.43,74815.84,0.0,-0.91948,4e-05,11.08012]
[1776621295721,47.43,74822.59,0.0,-0.91919,4e-05,11.1115]
[1776621296730,47.43,74832.41,0.0,-0.91876,4e-05,11.15693]
[1776621297737,47.43,74840.42,0.0,-0.91842,4e-05,11.19409]
[1776621298744,47.43,74846.55,0.0,-0.91815,4e-05,11.22261]
[1776621299751,47.43,74841.0,0.0,-0.91838,4e-05,11.19749]
[1776621300759,47.43,74836.02,0.0,-0.91859,4e-05,11.17505]
[1776621301765,47.43,74815.67,0.0,-0.91946,4e-05,11.08243]
[1776621302775,47.43,74804.7,0.0,-0.91992,4e-05,11.03289]
[1776621303784,47.43,74806.54,0.0,-0.91983,4e-05,11.04182]
[1776621304791,47.43,74835.19,0.0,-0.91861,4e-05,11.17322]
[1776621305575,47.43,74835.19,0.0,-0.91861,4e-05,11.17322]
[1776621305798,47.44,74837.78,0.0,-0.91849,4e-05,11.18551]
[1776621307712,47.44,74840.03,0.0,-0.91839,4e-05,11.19624]
[1776621313677,47.44,74843.71,0.0,-0.91821,4e-05,11.21552]
[1776621313704,47.44,74843.71,0.0,-0.91821,4e-05,11.21552]
[1776621313854,47.44,74848.21,0.0,-0.91802,4e-05,11.23655]
[1776621314861,47.44,74858.65,0.0,-0.91756,4e-05,11.28489]
[1776621315868,47.44,74867.38,0.0,-0.91718,4e-05,11.32537]
[1776621316875,47.44,74870.47,0.0,-0.91704,4e-05,11.34012]
[1776621317882,47.45,74873.97,0.0,-0.91689,4e-05,11.35675]
[1776621319895,47.45,74880.97,0.0,-0.91657,4e-05,11.38997]
[1776621321692,47.45,74880.75,0.0,-0.91658,4e-05,11.38935]
[1776621325937,47.45,74886.46,0.0,-0.91631,4e-05,11.41777]
[1776621326596,47.45,74886.46,0.0,-0.91631,4e-05,11.41777]
[1776621326687,47.45,74886.46,0.0,-0.91631,4e-05,11.41777]
[1776621326945,47.45,74887.79,0.0,-0.91625,4e-05,11.42429]
[1776621330973,47.46,74870.07,0.0,-0.91701,4e-05,11.34384]
[1776621331980,47.46,74875.16,0.0,-0.9168,4e-05,11.36453]
[1776621332564,47.46,74875.16,0.0,-0.9168,4e-05,11.36453]
[1776621332987,47.46,74880.63,0.0,-0.91656,4e-05,11.39025]
[1776621334003,47.46,74887.17,0.0,-0.91627,4e-05,11.42091]
[1776621334257,47.46,74887.17,0.0,-0.91627,4e-05,11.42091]
[1776621335010,47.46,74882.51,0.0,-0.91647,4e-05,11.39972]
[1776621336439,47.46,74880.07,0.0,-0.91657,4e-05,11.38883]
[1776621337025,47.46,74879.04,0.0,-0.91661,4e-05,11.38449]
[1776621338447,47.46,74877.84,0.0,-0.91666,4e-05,11.37937]
[1776621339039,47.46,74878.63,0.0,-0.91662,4e-05,11.38344]
[1776621342061,47.47,74874.17,0.0,-0.9168,4e-05,11.36413]
[1776621346441,47.47,74874.64,0.0,-0.91677,4e-05,11.3681]
[1776621347098,47.47,74873.94,0.0,-0.91679,4e-05,11.36531]
[1776621352133,47.48,74873.74,0.0,-0.91678,4e-05,11.36659]
[1776621354141,47.48,74874.36,0.0,-0.91675,4e-05,11.36989]
[1776621354195,47.48,74874.36,0.0,-0.91675,4e-05,11.36989]
[1776621354469,47.48,74874.14,0.0,-0.91675,4e-05,11.36931]
[1776621355154,47.48,74874.18,0.0,-0.91675,4e-05,11.36993]
[1776621356161,47.48,74878.85,0.0,-0.91654,4e-05,11.39192]
[1776621357676,47.48,74879.61,0.0,-0.91651,4e-05,11.39567]
[1776621357693,47.48,74879.61,0.0,-0.91651,4e-05,11.39567]
[1776621363210,47.48,74886.57,0.0,-0.91619,4e-05,11.42912]
[1776621365224,47.48,74879.4,0.0,-0.9165,4e-05,11.39666]
[1776621365740,47.48,74879.4,0.0,-0.9165,4e-05,11.39666]
[1776621365946,47.48,74879.4,0.0,-0.9165,4e-05,11.39666]
[1776621368245,47.49,74868.19,0.0,-0.91697,4e-05,11.34607]
[1776621370259,47.49,74855.61,0.0,-0.91751,4e-05,11.28856]
[1776621371876,47.49,74855.61,0.0,-0.91751,4e-05,11.28856]
[1776621371942,47.49,74855.61,0.0,-0.91751,4e-05,11.28856]
[1776621372039,47.49,74856.6,0.0,-0.91746,4e-05,11.2936]
[1776621372945,47.49,74856.6,0.0,-0.91746,4e-05,11.2936]
[1776621373193,47.49,74856.6,0.0,-0.91746,4e-05,11.2936]
[1776621373046,47.49,74857.18,0.0,-0.91744,4e-05,11.2965]
[1776621376959,47.49,74857.38,0.0,-0.91742,4e-05,11.29789]
[1776621377191,47.49,74857.38,0.0,-0.91742,4e-05,11.29789]
[1776621378317,47.49,74845.94,0.0,-0.91791,4e-05,11.24594]
[1776621380331,47.49,74842.43,0.0,-0.91806,4e-05,11.2303]
[1776621381463,47.49,74842.43,0.0,-0.91806,4e-05,11.2303]
[1776621381692,47.49,74842.43,0.0,-0.91806,4e-05,11.2303]
[1776621382345,47.49,74847.07,0.0,-0.91785,4e-05,11.25221]
[1776621383352,47.49,74842.49,0.0,-0.91805,4e-05,11.2315]
[1776621384359,47.49,74837.37,0.0,-0.91826,4e-05,11.2083]
[1776621385694,47.49,74837.37,0.0,-0.91826,4e-05,11.2083]
[1776621385946,47.49,74837.37,0.0,-0.91826,4e-05,11.2083]
[1776621386047,47.5,74836.41,0.0,-0.9183,4e-05,11.20456]
[1776621388387,47.5,74829.29,0.0,-0.9186,4e-05,11.17266]
[1776621390147,47.5,74829.29,0.0,-0.9186,4e-05,11.17266]
[1776621390206,47.5,74829.29,0.0,-0.9186,4e-05,11.17266]
[1776621391408,47.5,74847.97,0.0,-0.9178,4e-05,11.25615]
[1776621392415,47.5,74852.84,0.0,-0.91759,4e-05,11.27891]
[1776621393885,47.5,74852.84,0.0,-0.91759,4e-05,11.27891]
[1776621393938,47.5,74852.84,0.0,-0.91759,4e-05,11.27891]
[1776621393986,47.5,74854.35,0.0,-0.91752,4e-05,11.28635]
[1776621395437,47.5,74850.3,0.0,-0.91769,4e-05,11.26796]
[1776621396726,47.5,74850.3,0.0,-0.91769,4e-05,11.26796]
[1776621396936,47.5,74850.3,0.0,-0.91769,4e-05,11.26796]
[1776621397033,47.5,74850.48,0.0,-0.91768,4e-05,11.26928]
[1776621397711,47.5,74850.48,0.0,-0.91768,4e-05,11.26928]
[1776621397937,47.5,74850.48,0.0,-0.91768,4e-05,11.26928]
[1776621402065,47.51,74851.29,0.0,-0.91764,4e-05,11.274]
[1776621402198,47.51,74851.29,0.0,-0.91764,4e-05,11.274]
[1776621402487,47.51,74858.72,0.0,-0.91731,4e-05,11.30865]
[1776621405431,47.51,74859.84,0.0,-0.91726,4e-05,11.31418]
[1776621405440,47.51,74859.84,0.0,-0.91726,4e-05,11.31418]
[1776621405508,47.51,74860.59,0.0,-0.91722,4e-05,11.31781]
[1776621406515,47.51,74872.6,0.0,-0.9167,4e-05,11.37334]
[1776621407522,47.51,74873.93,0.0,-0.91664,4e-05,11.37958]
[1776621408529,47.51,74886.64,0.0,-0.91609,4e-05,11.43839]
[1776621409536,47.51,74896.8,0.0,-0.91564,4e-05,11.48544]
[1776621410543,47.51,74896.35,0.0,-0.91566,4e-05,11.48328]
[1776621412564,47.51,74891.87,0.0,-0.91586,4e-05,11.46239]
[1776621416592,47.51,74879.57,0.0,-0.9164,4e-05,11.40562]
[1776621417599,47.51,74876.82,0.0,-0.91651,4e-05,11.39326]
[1776621421996,47.51,74872.95,0.0,-0.91667,4e-05,11.37631]
[1776621422194,47.51,74872.95,0.0,-0.91667,4e-05,11.37631]
[1776621422638,47.51,74878.09,0.0,-0.91645,4e-05,11.40045]
[1776621425659,47.51,74886.15,0.0,-0.91609,4e-05,11.43838]
[1776621427297,47.51,74886.15,0.0,-0.91609,4e-05,11.43838]
[1776621427439,47.51,74886.34,0.0,-0.91608,4e-05,11.43939]
[1776621431164,47.52,74890.7,0.0,-0.91588,4e-05,11.46043]
[1776621431187,47.52,74890.7,0.0,-0.91588,4e-05,11.46043]
[1776621431260,47.52,74891.46,0.0,-0.91584,4e-05,11.46421]
[1776621431804,47.52,74891.46,0.0,-0.91584,4e-05,11.46421]
[1776621431938,47.52,74891.46,0.0,-0.91584,4e-05,11.46421]
[1776621434722,47.52,74895.96,0.0,-0.91564,4e-05,11.48606]
[1776621437847,47.52,74895.56,0.0,-0.91565,4e-05,11.48467]
[1776621437940,47.52,74895.56,0.0,-0.91565,4e-05,11.48467]
[1776621438609,47.52,74893.95,0.0,-0.91572,4e-05,11.47744]
[1776621438692,47.52,74893.95,0.0,-0.91572,4e-05,11.47744]
[1776621438750,47.52,74894.01,0.0,-0.91571,4e-05,11.47797]
[1776621443785,47.52,74896.73,0.0,-0.91558,4e-05,11.49173]
[1776621446074,47.52,74896.67,0.0,-0.91558,4e-05,11.49167]
[1776621446192,47.52,74896.67,0.0,-0.91558,4e-05,11.49167]
[1776621446295,47.52,74887.83,0.0,-0.91597,4e-05,11.45095]
[1776621446806,47.52,74888.57,0.0,-0.91593,4e-05,11.45465]
[1776621448494,47.52,74889.64,0.0,-0.91588,4e-05,11.45988]
[1776621448694,47.52,74889.64,0.0,-0.91588,4e-05,11.45988]
[1776621448819,47.52,74892.52,0.0,-0.91575,4e-05,11.47348]
[1776621451779,47.53,74890.95,0.0,-0.91582,4e-05,11.46669]
[1776621451945,47.53,74890.95,0.0,-0.91582,4e-05,11.46669]
[1776621453855,47.53,74880.29,0.0,-0.9163,4e-05,11.41488]
[1776621454861,47.53,74879.57,0.0,-0.91633,4e-05,11.41173]
[1776621455560,47.53,74879.57,0.0,-0.91633,4e-05,11.41173]
[1776621455689,47.53,74879.57,0.0,-0.91633,4e-05,11.41173]
[1776621459164,47.53,74875.99,0.0,-0.91648,4e-05,11.39576]
[1776621459190,47.53,74875.99,0.0,-0.91648,4e-05,11.39576]
[1776621459291,47.53,74875.59,0.0,-0.91649,4e-05,11.39412]
[1776621462351,47.53,74873.51,0.0,-0.91658,4e-05,11.38494]
[1776621462439,47.53,74873.6,0.0,-0.91657,4e-05,11.38558]
[1776621466952,47.53,74855.18,0.0,-0.91736,4e-05,11.30182]
[1776621467957,47.53,74844.66,0.0,-0.91781,4e-05,11.2536]
[1776621468964,47.53,74842.94,0.0,-0.91789,4e-05,11.24597]
[1776621471985,47.54,74847.56,0.0,-0.91768,4e-05,11.268]
[1776621473551,47.54,74851.32,0.0,-0.91751,4e-05,11.28551]
[1776621473699,47.54,74851.32,0.0,-0.91751,4e-05,11.28551]
[1776621474832,47.54,74851.54,0.0,-0.9175,4e-05,11.28674]
[1776621474939,47.54,74851.54,0.0,-0.9175,4e-05,11.28674]
[1776621475040,47.54,74851.54,0.0,-0.9175,4e-05,11.28695]
[1776621477023,47.54,74856.61,0.0,-0.91728,4e-05,11.31067]
[1776621478857,47.54,74857.51,0.0,-0.91724,4e-05,11.31498]
[1776621478943,47.54,74857.51,0.0,-0.91724,4e-05,11.31498]
[1776621482058,47.54,74847.53,0.0,-0.91766,4e-05,11.26979]
[1776621482619,47.54,74847.53,0.0,-0.91766,4e-05,11.26979]
[1776621482696,47.54,74847.53,0.0,-0.91766,4e-05,11.26979]
[1776621484415,47.54,74845.42,0.0,-0.91775,4e-05,11.26059]
[1776621484438,47.54,74845.42,0.0,-0.91775,4e-05,11.26059]
[1776621485079,47.54,74845.81,0.0,-0.91773,4e-05,11.26264]
[1776621488524,47.54,74846.95,0.0,-0.91767,4e-05,11.26864]
[1776621488698,47.54,74846.95,0.0,-0.91767,4e-05,11.26864]
[1776621490114,47.54,74839.6,0.0,-0.91798,4e-05,11.23543]
[1776621491280,47.54,74839.6,0.0,-0.91798,4e-05,11.23543]
[1776621491439,47.54,74838.41,0.0,-0.91803,4e-05,11.23028]
[1776621492128,47.55,74832.64,0.0,-0.91827,4e-05,11.20416]
[1776621494142,47.55,74833.2,0.0,-0.91825,4e-05,11.20708]
[1776621494193,47.55,74833.2,0.0,-0.91825,4e-05,11.20708]
[1776621494294,47.55,74832.91,0.0,-0.91826,4e-05,11.20611]
[1776621497163,47.55,74839.23,0.0,-0.91798,4e-05,11.23612]
[1776621498444,47.55,74840.81,0.0,-0.9179,4e-05,11.24367]
[1776621498711,47.55,74840.81,0.0,-0.9179,4e-05,11.24367]
[1776621500383,47.55,74840.91,0.0,-0.9179,4e-05,11.24443]
[1776621500436,47.55,74840.8,0.0,-0.9179,4e-05,11.24423]
[1776621501191,47.55,74840.77,0.0,-0.9179,4e-05,11.24439]
[1776621503206,47.55,74834.54,0.0,-0.91816,4e-05,11.21645]
[1776621504212,47.55,74822.44,0.0,-0.91867,4e-05,11.16145]
[1776621505218,47.55,74816.0,0.0,-0.91894,4e-05,11.13247]
[1776621508240,47.56,74805.58,0.0,-0.91938,4e-05,11.0861]
[1776621509247,47.56,74803.68,0.0,-0.91945,4e-05,11.0779]
[1776621510254,47.56,74796.58,0.0,-0.91975,4e-05,11.04606]
[1776621511261,47.56,74793.21,0.0,-0.91991,4e-05,11.028]
[1776621516066,47.56,74793.44,0.0,-0.91988,4e-05,11.0312]
[1776621516191,47.56,74793.44,0.0,-0.91988,4e-05,11.0312]
[1776621517305,47.57,74801.71,0.0,-0.91952,4e-05,11.06982]
[1776621518540,47.57,74799.94,0.0,-0.91959,4e-05,11.06224]
[1776621518703,47.57,74799.94,0.0,-0.91959,4e-05,11.06224]
[1776621521947,47.57,74800.83,0.0,-0.91954,4e-05,11.06771]
[1776621522187,47.57,74800.83,0.0,-0.91954,4e-05,11.06771]
[1776621522340,47.57,74803.5,0.0,-0.91942,4e-05,11.08032]
[1776621522524,47.57,74803.5,0.0,-0.91942,4e-05,11.08032]
[1776621522692,47.57,74803.5,0.0,-0.91942,4e-05,11.08032]
[1776621523347,47.57,74809.66,0.0,-0.91915,4e-05,11.10882]
[1776621525361,47.57,74813.66,0.0,-0.91897,4e-05,11.12785]
[1776621526104,47.57,74813.66,0.0,-0.91897,4e-05,11.12785]
[1776621526197,47.57,74813.66,0.0,-0.91897,4e-05,11.12785]
[1776621527764,47.58,74811.0,0.0,-0.91908,4e-05,11.11645]
[1776621527938,47.58,74811.0,0.0,-0.91908,4e-05,11.11645]
[1776621528382,47.58,74811.22,0.0,-0.91907,4e-05,11.11792]
[1776621532235,47.58,74809.8,0.0,-0.91911,4e-05,11.11287]
[1776621532452,47.58,74809.05,0.0,-0.91914,4e-05,11.10992]
[1776621537631,47.58,74806.16,0.0,-0.91925,4e-05,11.09826]
[1776621537690,47.58,74806.16,0.0,-0.91925,4e-05,11.09826]
[1776621537733,47.59,74806.05,0.0,-0.91925,4e-05,11.09852]
[1776621541647,47.59,74805.23,0.0,-0.91927,4e-05,11.09554]
[1776621541693,47.59,74805.23,0.0,-0.91927,4e-05,11.09554]
[1776621541794,47.59,74809.25,0.0,-0.9191,4e-05,11.1146]
[1776621545701,47.59,74812.61,0.0,-0.91895,4e-05,11.13058]
[1776621545940,47.59,74812.61,0.0,-0.91895,4e-05,11.13058]
[1776621546510,47.59,74807.38,0.0,-0.91916,4e-05,11.10738]
[1776621548297,47.59,74807.38,0.0,-0.91916,4e-05,11.10738]
[1776621548442,47.59,74804.33,0.0,-0.91929,4e-05,11.09415]
[1776621549015,47.59,74804.33,0.0,-0.91929,4e-05,11.09415]
[1776621549193,47.59,74804.33,0.0,-0.91929,4e-05,11.09415]
[1776621549293,47.59,74805.7,0.0,-0.91922,4e-05,11.10076]
[1776621549532,47.59,74809.63,0.0,-0.91906,4e-05,11.11866]
[1776621552553,47.6,74821.01,0.0,-0.91856,4e-05,11.17158]
[1776621554176,47.6,74821.01,0.0,-0.91856,4e-05,11.17158]
[1776621554200,47.6,74821.01,0.0,-0.91856,4e-05,11.17158]
[1776621554233,47.6,74826.29,0.0,-0.91833,4e-05,11.19645]
[1776621558595,47.6,74818.61,0.0,-0.91865,4e-05,11.16262]
[1776621560154,47.6,74818.61,0.0,-0.91865,4e-05,11.16262]
[1776621560194,47.6,74818.61,0.0,-0.91865,4e-05,11.16262]
[1776621560256,47.6,74815.01,0.0,-0.91879,4e-05,11.14686]
[1776621561506,47.6,74815.08,0.0,-0.91879,4e-05,11.14756]
[1776621561689,47.6,74815.08,0.0,-0.91879,4e-05,11.14756]
[1776621561791,47.6,74815.78,0.0,-0.91875,4e-05,11.15114]
[1776621564637,47.61,74808.23,0.0,-0.91906,4e-05,11.11786]
[1776621565762,47.61,74808.23,0.0,-0.91906,4e-05,11.11786]
[1776621565939,47.61,74808.23,0.0,-0.91906,4e-05,11.11786]
[1776621566038,47.61,74805.67,0.0,-0.91917,4e-05,11.10662]
[1776621569392,47.61,74807.04,0.0,-0.9191,4e-05,11.11374]
[1776621569439,47.61,74807.04,0.0,-0.9191,4e-05,11.11374]
[1776621568665,47.61,74818.5,0.0,-0.91861,4e-05,11.16642]
[1776621569672,47.61,74816.27,0.0,-0.9187,4e-05,11.1566]
[1776621570936,47.61,74816.27,0.0,-0.9187,4e-05,11.1566]
[1776621571190,47.61,74816.27,0.0,-0.9187,4e-05,11.1566]
[1776621571269,47.61,74816.85,0.0,-0.91869,4e-05,11.15635]
[1776621572692,47.61,74820.84,0.0,-0.91852,4e-05,11.17526]
[1776621573502,47.61,74820.84,0.0,-0.91852,4e-05,11.17526]
[1776621573700,47.61,74820.84,0.0,-0.91852,4e-05,11.17526]
[1776621576752,47.61,74821.98,0.0,-0.91846,4e-05,11.18148]
[1776621576937,47.61,74821.98,0.0,-0.91846,4e-05,11.18148]
[1776621577038,47.62,74819.54,0.0,-0.91856,4e-05,11.17067]
[1776621579451,47.62,74820.65,0.0,-0.91851,4e-05,11.17608]
[1776621579689,47.62,74820.23,0.0,-0.91852,4e-05,11.17449]
[1776621581757,47.62,74814.21,0.0,-0.91877,4e-05,11.14806]
[1776621582764,47.62,74805.38,0.0,-0.91914,4e-05,11.1081]
[1776621583846,47.62,74805.38,0.0,-0.91914,4e-05,11.1081]
[1776621583939,47.62,74805.38,0.0,-0.91914,4e-05,11.1081]
[1776621584038,47.62,74805.6,0.0,-0.91913,4e-05,11.10914]
[1776621588277,47.62,74804.57,0.0,-0.91917,4e-05,11.10496]
[1776621588446,47.62,74804.57,0.0,-0.91917,4e-05,11.10496]
[1776621592829,47.62,74806.09,0.0,-0.9191,4e-05,11.11277]
[1776621592940,47.62,74806.09,0.0,-0.9191,4e-05,11.11277]
[1776621595725,47.63,74805.34,0.0,-0.91912,4e-05,11.11063]
[1776621595841,47.63,74805.34,0.0,-0.91912,4e-05,11.11063]
[1776621596331,47.63,74805.34,0.0,-0.91912,4e-05,11.11063]
[1776621596449,47.63,74805.34,0.0,-0.91912,4e-05,11.11063]
[1776621596357,47.63,74805.6,0.0,-0.9191,4e-05,11.11224]
[1776621596863,47.63,74814.89,0.0,-0.9187,4e-05,11.155]
[1776621597869,47.63,74816.44,0.0,-0.91863,4e-05,11.16243]
[1776621600891,47.63,74824.9,0.0,-0.91826,4e-05,11.20207]
[1776621601898,47.63,74815.86,0.0,-0.91865,4e-05,11.16108]
[1776621602907,47.63,74808.87,0.0,-0.91894,4e-05,11.12957]
[1776621603913,47.63,74794.55,0.0,-0.91955,4e-05,11.06472]
[1776621604920,47.63,74790.03,0.0,-0.91974,4e-05,11.04429]
[1776621605927,47.63,74805.61,0.0,-0.91907,4e-05,11.11555]
[1776621606934,47.63,74813.86,0.0,-0.91872,4e-05,11.15347]
[1776621608208,47.63,74813.86,0.0,-0.91872,4e-05,11.15347]
[1776621608438,47.63,74813.86,0.0,-0.91872,4e-05,11.15347]
[1776621608482,47.63,74812.78,0.0,-0.91876,4e-05,11.14881]
[1776621609140,47.63,74812.78,0.0,-0.91876,4e-05,11.14881]
[1776621611969,47.64,74828.57,0.0,-0.91808,4e-05,11.22198]
[1776621613006,47.64,74828.57,0.0,-0.91808,4e-05,11.22198]
[1776621613082,47.64,74829.1,0.0,-0.91805,4e-05,11.22457]
[1776621614990,47.64,74816.3,0.0,-0.9186,4e-05,11.16641]
[1776621615997,47.64,74814.9,0.0,-0.91865,4e-05,11.16028]
[1776621619018,47.64,74818.84,0.0,-0.91848,4e-05,11.17906]
[1776621621035,47.64,74827.77,0.0,-0.91809,4e-05,11.22033]
[1776621621786,47.64,74827.77,0.0,-0.91809,4e-05,11.22033]
[1776621621937,47.64,74827.77,0.0,-0.91809,4e-05,11.22033]
[1776621622042,47.64,74830.97,0.0,-0.91795,4e-05,11.23515]
[1776621625359,47.64,74830.6,0.0,-0.91796,4e-05,11.23378]
[1776621625445,47.64,74830.6,0.0,-0.91796,4e-05,11.23378]
[1776621625413,47.64,74823.27,0.0,-0.91828,4e-05,11.20042]
[1776621626071,47.64,74814.48,0.0,-0.91865,4e-05,11.1605]
[1776621627078,47.64,74816.18,0.0,-0.91857,4e-05,11.16852]
[1776621630144,47.64,74816.75,0.0,-0.91855,4e-05,11.17161]
[1776621630200,47.64,74816.75,0.0,-0.91855,4e-05,11.17161]
[1776621630244,47.64,74816.85,0.0,-0.91854,4e-05,11.17231]
[1776621632150,47.65,74817.8,0.0,-0.91852,4e-05,11.17362]
[1776621632198,47.65,74817.8,0.0,-0.91852,4e-05,11.17362]
[1776621634127,47.65,74806.87,0.0,-0.91898,4e-05,11.12452]
[1776621635134,47.65,74801.27,0.0,-0.91921,4e-05,11.09909]
[1776621637148,47.65,74800.25,0.0,-0.91925,4e-05,11.09466]
[1776621637781,47.65,74800.25,0.0,-0.91925,4e-05,11.09466]
[1776621637934,47.65,74800.25,0.0,-0.91925,4e-05,11.09466]
[1776621639163,47.65,74817.6,0.0,-0.91851,4e-05,11.17413]
[1776621640170,47.65,74823.57,0.0,-0.91825,4e-05,11.2017]
[1776621641177,47.65,74815.88,0.0,-0.91858,4e-05,11.16687]
[1776621642184,47.65,74813.56,0.0,-0.91868,4e-05,11.15662]
[1776621644198,47.65,74818.5,0.0,-0.91846,4e-05,11.17982]
[1776621644841,47.65,74818.5,0.0,-0.91846,4e-05,11.17982]
[1776621644942,47.65,74818.5,0.0,-0.91846,4e-05,11.17982]
[1776621645283,47.65,74819.16,0.0,-0.91843,4e-05,11.18314]
[1776621647195,47.65,74822.03,0.0,-0.9183,4e-05,11.19655]
[1776621650559,47.66,74818.93,0.0,-0.91842,4e-05,11.18352]
[1776621650693,47.66,74818.93,0.0,-0.91842,4e-05,11.18352]
[1776621651247,47.66,74815.83,0.0,-0.91855,4e-05,11.16967]
[1776621652254,47.66,74806.63,0.0,-0.91894,4e-05,11.12807]
[1776621653261,47.66,74809.2,0.0,-0.91883,4e-05,11.14016]
[1776621656922,47.66,74810.74,0.0,-0.91875,4e-05,11.14825]
[1776621656936,47.66,74810.74,0.0,-0.91875,4e-05,11.14825]
[1776621661317,47.66,74797.07,0.0,-0.91932,4e-05,11.08754]
[1776621662323,47.66,74796.46,0.0,-0.91934,4e-05,11.08481]
[1776621666352,47.66,74783.51,0.0,-0.91989,4e-05,11.02631]
[1776621666750,47.66,74783.51,0.0,-0.91989,4e-05,11.02631]
[1776621667360,47.66,74766.27,0.0,-0.92061,4e-05,10.94845]
[1776621668366,47.66,74750.34,0.0,-0.92127,4e-05,10.87688]
[1776621669373,47.67,74761.13,0.0,-0.92082,4e-05,10.92587]
[1776621670405,47.67,74779.18,0.0,-0.92006,4e-05,11.00774]
[1776621671379,47.67,74779.18,0.0,-0.92006,4e-05,11.00774]
[1776621671389,47.67,74816.15,0.0,-0.91849,4e-05,11.176]
[1776621672396,47.67,74820.05,0.0,-0.91832,4e-05,11.19401]
[1776621673404,47.67,74840.33,0.0,-0.91745,4e-05,11.28697]
[1776621674555,47.67,74840.33,0.0,-0.91745,4e-05,11.28697]
[1776621674411,47.67,74844.63,0.0,-0.91726,4e-05,11.30703]
[1776621679460,47.67,74838.45,0.0,-0.91753,4e-05,11.2789]
[1776621680467,47.67,74825.0,0.0,-0.9181,4e-05,11.21743]
[1776621681474,47.67,74812.85,0.0,-0.91862,4e-05,11.16223]
[1776621682481,47.67,74810.19,0.0,-0.91873,4e-05,11.15036]
[1776621687515,47.67,74818.61,0.0,-0.91837,4e-05,11.18948]
[1776621688523,47.67,74822.95,0.0,-0.91818,4e-05,11.20952]
[1776621689530,47.67,74827.32,0.0,-0.91799,4e-05,11.22969]
[1776621690537,47.67,74832.76,0.0,-0.91775,4e-05,11.25474]
[1776621691545,47.67,74840.32,0.0,-0.91745,4e-05,11.28622]
[1776621692551,47.67,74842.53,0.0,-0.91735,4e-05,11.29644]
[1776621693558,47.67,74860.2,0.0,-0.91659,4e-05,11.37776]
[1776621694565,47.67,74864.32,0.0,-0.91641,4e-05,11.39677]
[1776621699600,47.67,74873.86,0.0,-0.91599,4e-05,11.44076]
[1776621703628,47.67,74866.12,0.0,-0.91633,4e-05,11.40489]
[1776621704635,47.67,74865.02,0.0,-0.91638,4e-05,11.39983]
[1776621705642,47.67,74861.15,0.0,-0.91655,4e-05,11.38203]
[1776621706649,47.67,74841.33,0.0,-0.9174,4e-05,11.29104]
[1776621707656,47.67,74840.58,0.0,-0.91743,4e-05,11.28778]
[1776621710184,47.67,74850.68,0.0,-0.917,4e-05,11.33437]
[1776621710678,47.67,74865.49,0.0,-0.91635,4e-05,11.40248]
[1776621711685,47.67,74876.9,0.0,-0.91586,4e-05,11.455]
[1776621712693,47.67,74889.14,0.0,-0.91532,4e-05,11.51148]
[1776621713700,47.67,74895.31,0.0,-0.91505,4e-05,11.53987]
[1776621714707,47.67,74895.43,0.0,-0.91505,4e-05,11.54027]
[1776621717992,47.67,74897.99,0.0,-0.91494,4e-05,11.55151]
[1776621718735,47.67,74911.9,0.0,-0.91433,4e-05,11.61584]
[1776621719742,47.67,74906.23,0.0,-0.91458,4e-05,11.58959]
[1776621720749,47.67,74903.29,0.0,-0.91471,4e-05,11.57593]
[1776621721756,47.67,74908.09,0.0,-0.9145,4e-05,11.59824]
[1776621722763,47.67,74903.31,0.0,-0.91471,4e-05,11.5761]
[1776621723770,47.67,74896.3,0.0,-0.91502,4e-05,11.54361]
[1776621724777,47.67,74901.84,0.0,-0.91477,4e-05,11.56933]
[1776621725784,47.67,74906.27,0.0,-0.91458,4e-05,11.58998]
[1776621727798,47.67,74904.01,0.0,-0.91468,4e-05,11.57956]
[1776621729812,47.67,74908.22,0.0,-0.91449,4e-05,11.59913]
[1776621733238,47.67,74905.19,0.0,-0.91462,4e-05,11.5851]
[1776621733446,47.67,74905.19,0.0,-0.91462,4e-05,11.5851]
[1776621733544,47.67,74904.37,0.0,-0.91466,4e-05,11.58103]
[1776621734847,47.67,74910.89,0.0,-0.91438,4e-05,11.61105]
[1776621735854,47.67,74917.9,0.0,-0.91407,4e-05,11.64337]
[1776621737868,47.67,74918.66,0.0,-0.91404,4e-05,11.64624]
[1776621738879,47.67,74909.71,0.0,-0.91444,4e-05,11.60428]
[1776621740892,47.67,74909.44,0.0,-0.91446,4e-05,11.60237]
[1776621742906,47.67,74893.82,0.0,-0.91515,4e-05,11.52936]
[1776621744920,47.66,74894.63,0.0,-0.91512,4e-05,11.53246]
[1776621748949,47.66,74889.15,0.0,-0.91537,4e-05,11.50633]
[1776621750762,47.66,74888.73,0.0,-0.91539,4e-05,11.50424]
[1776621750942,47.66,74888.73,0.0,-0.91539,4e-05,11.50424]
[1776621751969,47.66,74872.79,0.0,-0.91611,4e-05,11.42702]
[1776621752977,47.66,74861.55,0.0,-0.9166,4e-05,11.37518]
[1776621753984,47.66,74857.27,0.0,-0.91679,4e-05,11.35552]
[1776621754990,47.66,74863.22,0.0,-0.91653,4e-05,11.38294]
[1776621755998,47.66,74868.15,0.0,-0.91632,4e-05,11.40566]
[1776621759019,47.66,74876.92,0.0,-0.91593,4e-05,11.44609]
[1776621760029,47.66,74885.62,0.0,-0.91555,4e-05,11.48622]
[1776621761036,47.66,74890.62,0.0,-0.91534,4e-05,11.50923]
[1776621762424,47.66,74890.62,0.0,-0.91534,4e-05,11.50923]
[1776621766133,47.66,74893.08,0.0,-0.91523,4e-05,11.51994]
[1776621766208,47.66,74898.8,0.0,-0.91498,4e-05,11.54626]
[1776621768087,47.66,74901.6,0.0,-0.91486,4e-05,11.5588]
[1776621773187,47.66,74898.15,0.0,-0.91503,4e-05,11.5417]
[1776621775465,47.66,74896.85,0.0,-0.91509,4e-05,11.53547]
[1776621775689,47.66,74896.85,0.0,-0.91509,4e-05,11.53547]
[1776621777215,47.65,74890.55,0.0,-0.91537,4e-05,11.5057]
[1776621779229,47.65,74889.72,0.0,-0.91541,4e-05,11.50157]
[1776621780048,47.65,74889.72,0.0,-0.91541,4e-05,11.50157]
[1776621780191,47.65,74889.72,0.0,-0.91541,4e-05,11.50157]
[1776621780685,47.65,74889.72,0.0,-0.91541,4e-05,11.50157]
[1776621780702,47.65,74890.72,0.0,-0.91537,4e-05,11.50605]
[1776621780939,47.65,74890.72,0.0,-0.91537,4e-05,11.50605]
[1776621786278,47.65,74877.09,0.0,-0.91597,4e-05,11.44211]
[1776621787285,47.65,74871.25,0.0,-0.91623,4e-05,11.41501]
[1776621790305,47.65,74854.75,0.0,-0.91695,4e-05,11.33873]
[1776621791313,47.65,74854.94,0.0,-0.91694,4e-05,11.33961]
[1776621793327,47.65,74861.8,0.0,-0.91664,4e-05,11.37113]
[1776621794333,47.65,74866.86,0.0,-0.91642,4e-05,11.39438]
[1776621796348,47.65,74873.77,0.0,-0.91612,4e-05,11.42615]
[1776621799369,47.65,74881.68,0.0,-0.91578,4e-05,11.46252]
[1776621800375,47.65,74886.85,0.0,-0.91555,4e-05,11.48632]
[1776621801383,47.65,74882.06,0.0,-0.91576,4e-05,11.46405]
[1776621802390,47.65,74876.1,0.0,-0.91603,4e-05,11.43643]
[1776621804379,47.65,74874.45,0.0,-0.9161,4e-05,11.42877]
[1776621804438,47.65,74874.45,0.0,-0.9161,4e-05,11.42877]
[1776621804480,47.65,74873.12,0.0,-0.91616,4e-05,11.42259]
[1776621804962,47.65,74873.12,0.0,-0.91616,4e-05,11.42259]
[1776621805190,47.65,74873.12,0.0,-0.91616,4e-05,11.42259]
[1776621807425,47.65,74868.61,0.0,-0.91635,4e-05,11.40173]
[1776621808432,47.65,74861.33,0.0,-0.91667,4e-05,11.36822]
[1776621809439,47.65,74858.17,0.0,-0.91681,4e-05,11.35375]
[1776621810447,47.65,74852.07,0.0,-0.91707,4e-05,11.3258]
[1776621811452,47.65,74843.58,0.0,-0.91746,4e-05,11.2836]
[1776621812460,47.65,74842.86,0.0,-0.91749,4e-05,11.28039]
[1776621817543,47.65,74842.38,0.0,-0.9175,4e-05,11.2786]
[1776621817691,47.65,74842.38,0.0,-0.9175,4e-05,11.2786]
[1776621817629,47.65,74841.87,0.0,-0.91752,4e-05,11.27637]
[1776621818337,47.65,74841.87,0.0,-0.91752,4e-05,11.27637]
[1776621818444,47.65,74841.87,0.0,-0.91752,4e-05,11.27637]
[1776621822531,47.65,74846.2,0.0,-0.91733,4e-05,11.29678]
[1776621824545,47.65,74841.64,0.0,-0.91753,4e-05,11.27625]
[1776621825552,47.65,74834.5,0.0,-0.91783,4e-05,11.24376]
[1776621826590,47.65,74834.5,0.0,-0.91783,4e-05,11.24376]
[1776621826705,47.65,74834.5,0.0,-0.91783,4e-05,11.24376]
[1776621826660,47.65,74834.89,0.0,-0.91781,4e-05,11.24581]
[1776621827566,47.65,74840.8,0.0,-0.91755,4e-05,11.27314]
[1776621828575,47.65,74862.89,0.0,-0.9166,4e-05,11.37481]
[1776621829582,47.65,74875.67,0.0,-0.91604,4e-05,11.43377]
[1776621830595,47.65,74876.09,0.0,-0.91602,4e-05,11.43568]
[1776621835628,47.65,74873.37,0.0,-0.91614,4e-05,11.42308]
[1776621836048,47.65,74873.37,0.0,-0.91614,4e-05,11.42308]
[1776621836191,47.65,74873.37,0.0,-0.91614,4e-05,11.42308]
[1776621841670,47.65,74873.82,0.0,-0.91612,4e-05,11.42521]
[1776621844690,47.65,74865.93,0.0,-0.91646,4e-05,11.38888]
[1776621845698,47.65,74862.29,0.0,-0.91662,4e-05,11.37219]
[1776621848355,47.66,74863.2,0.0,-0.91658,4e-05,11.37656]
[1776621848436,47.66,74863.2,0.0,-0.91658,4e-05,11.37656]
[1776621848684,47.66,74863.2,0.0,-0.91658,4e-05,11.37656]
[1776621848917,47.66,74863.2,0.0,-0.91658,4e-05,11.37656]
[1776621848719,47.66,74862.34,0.0,-0.91662,4e-05,11.37269]
[1776621850733,47.66,74852.54,0.0,-0.91704,4e-05,11.32772]
[1776621851741,47.66,74850.33,0.0,-0.91714,4e-05,11.31749]
[1776621852792,47.66,74850.33,0.0,-0.91714,4e-05,11.31749]
[1776621855771,47.66,74844.98,0.0,-0.91737,4e-05,11.29328]
[1776621858792,47.66,74850.5,0.0,-0.91713,4e-05,11.31847]
[1776621860507,47.66,74848.35,0.0,-0.91722,4e-05,11.30851]
[1776621860701,47.66,74848.35,0.0,-0.91722,4e-05,11.30851]
[1776621863517,47.66,74849.72,0.0,-0.91716,4e-05,11.31482]
[1776621863581,47.66,74855.92,0.0,-0.91689,4e-05,11.34343]
[1776621863836,47.66,74813.63,0.0,-0.91871,4e-05,11.14985]
[1776621864843,47.66,74811.33,0.0,-0.9188,4e-05,11.13969]
[1776621866812,47.66,74809.34,0.0,-0.91889,4e-05,11.13097]
[1776621868427,47.66,74810.45,0.0,-0.91884,4e-05,11.13638]
[1776621868518,47.66,74801.15,0.0,-0.91922,4e-05,11.09466]
[1776621868877,47.66,74753.69,0.0,-0.92122,4e-05,10.8799]
[1776621869886,47.66,74728.71,0.0,-0.92225,4e-05,10.76801]
[1776621870895,47.66,74710.73,0.0,-0.92298,4e-05,10.6884]
[1776621871873,47.66,74710.73,0.0,-0.92298,4e-05,10.6884]
[1776621872509,47.66,74710.73,0.0,-0.92298,4e-05,10.6884]
[1776621872534,47.67,74728.46,0.0,-0.92226,4e-05,10.76615]
[1776621872908,47.67,74748.34,0.0,-0.92144,4e-05,10.85539]
[1776621873915,47.67,74751.21,0.0,-0.92131,4e-05,10.86908]
[1776621874922,47.67,74751.55,0.0,-0.92129,4e-05,10.87125]
[1776621876117,47.67,74751.55,0.0,-0.92129,4e-05,10.87125]
[1776621878950,47.67,74758.59,0.0,-0.92097,4e-05,10.90533]
[1776621880964,47.67,74759.38,0.0,-0.92093,4e-05,10.90967]
[1776621882978,47.68,74753.12,0.0,-0.92119,4e-05,10.88217]
[1776621884992,47.68,74757.85,0.0,-0.92098,4e-05,10.90422]
[1776621888833,47.68,74754.35,0.0,-0.92112,4e-05,10.88918]
[1776621890027,47.68,74744.66,0.0,-0.92151,4e-05,10.84671]
[1776621892544,47.68,74748.24,0.0,-0.92136,4e-05,10.86321]
[1776621892575,47.68,74722.84,0.0,-0.9224,4e-05,10.75012]
[1776621893068,47.68,74709.8,0.0,-0.92294,4e-05,10.69186]
[1776621894075,47.69,74706.8,0.0,-0.92306,4e-05,10.67896]
[1776621895082,47.69,74705.16,0.0,-0.92312,4e-05,10.67221]
[1776621896089,47.69,74708.92,0.0,-0.92296,4e-05,10.68957]
[1776621897096,47.69,74715.84,0.0,-0.92266,4e-05,10.72164]
[1776621900119,47.69,74728.29,0.0,-0.92215,4e-05,10.77762]
[1776621901130,47.69,74737.64,0.0,-0.92176,4e-05,10.81969]
[1776621902136,47.69,74744.18,0.0,-0.92148,4e-05,10.84985]
[1776621905158,47.7,74739.43,0.0,-0.92167,4e-05,10.82962]
[1776621906165,47.7,74746.26,0.0,-0.92138,4e-05,10.8606]
[1776621908179,47.7,74739.02,0.0,-0.92168,4e-05,10.82857]
[1776621909186,47.7,74730.71,0.0,-0.92203,4e-05,10.7908]
[1776621910108,47.7,74730.71,0.0,-0.92203,4e-05,10.7908]
[1776621910193,47.7,74735.76,0.0,-0.92182,4e-05,10.81344]
[1776621911200,47.7,74742.16,0.0,-0.92156,4e-05,10.84189]
[1776621913214,47.7,74748.41,0.0,-0.92129,4e-05,10.8702]
[1776621913889,47.7,74748.41,0.0,-0.92129,4e-05,10.8702]
[1776621914221,47.7,74753.24,0.0,-0.92109,4e-05,10.89201]
[1776621917241,47.7,74758.95,0.0,-0.92085,4e-05,10.91783]
[1776621918249,47.7,74770.12,0.0,-0.92038,4e-05,10.96855]
[1776621919256,47.7,74775.11,0.0,-0.92017,4e-05,10.99103]
[1776621923284,47.7,74764.47,0.0,-0.92063,4e-05,10.9425]
[1776621924291,47.7,74753.81,0.0,-0.92107,4e-05,10.89441]
[1776621925298,47.7,74755.24,0.0,-0.92101,4e-05,10.90088]
[1776621926305,47.7,74762.55,0.0,-0.92071,4e-05,10.93385]
[1776621927009,47.7,74762.55,0.0,-0.92071,4e-05,10.93385]
[1776621927312,47.7,74776.81,0.0,-0.92011,4e-05,10.99825]
[1776621928319,47.7,74778.87,0.0,-0.92002,4e-05,11.00745]
[1776621930533,47.7,74779.66,0.0,-0.91999,4e-05,11.01089]
[1776621936375,47.69,74775.4,0.0,-0.9202,4e-05,10.9875]
[1776621939396,47.69,74769.24,0.0,-0.92046,4e-05,10.95937]
[1776621942417,47.69,74764.04,0.0,-0.92068,4e-05,10.9357]
[1776621943711,47.69,74764.04,0.0,-0.92068,4e-05,10.9357]
[1776621943789,47.69,74769.15,0.0,-0.92047,4e-05,10.95874]
[1776621943941,47.69,74769.15,0.0,-0.92047,4e-05,10.95874]
[1776621945095,47.69,74771.55,0.0,-0.92037,4e-05,10.96952]
[1776621945198,47.69,74771.55,0.0,-0.92037,4e-05,10.96952]
[1776621949466,47.69,74781.32,0.0,-0.91996,4e-05,11.01324]
[1776621949929,47.69,74781.32,0.0,-0.91996,4e-05,11.01324]
[1776621949941,47.69,74781.32,0.0,-0.91996,4e-05,11.01324]
[1776621950473,47.69,74781.61,0.0,-0.91995,4e-05,11.01441]
[1776621950994,47.69,74781.61,0.0,-0.91995,4e-05,11.01441]
[1776621951206,47.69,74781.61,0.0,-0.91995,4e-05,11.01441]
[1776621956515,47.69,74779.46,0.0,-0.92005,4e-05,11.00378]
[1776621957171,47.69,74779.46,0.0,-0.92005,4e-05,11.00378]
[1776621957195,47.69,74779.46,0.0,-0.92005,4e-05,11.00378]
[1776621957301,47.69,74779.46,0.0,-0.92005,4e-05,11.00378]
[1776621957442,47.69,74779.46,0.0,-0.92005,4e-05,11.00378]
[1776621957525,47.69,74772.97,0.0,-0.92032,4e-05,10.97429]
[1776621958529,47.69,74764.31,0.0,-0.92069,4e-05,10.93509]
[1776621959536,47.69,74758.8,0.0,-0.92092,4e-05,10.91024]
[1776621960543,47.69,74759.69,0.0,-0.92088,4e-05,10.91424]
[1776621961799,47.69,74759.69,0.0,-0.92088,4e-05,10.91424]
[1776621961868,47.69,74789.81,0.0,-0.91961,4e-05,11.05044]
[1776621962570,47.69,74802.19,0.0,-0.91909,4e-05,11.10667]
[1776621963574,47.69,74806.44,0.0,-0.91891,4e-05,11.12611]
[1776621965171,47.69,74806.44,0.0,-0.91891,4e-05,11.12611]
[1776621965588,47.69,74803.91,0.0,-0.91902,4e-05,11.11461]
[1776621970633,47.69,74801.31,0.0,-0.91912,4e-05,11.10291]
[1776621973654,47.69,74797.44,0.0,-0.91929,4e-05,11.08548]
[1776621978689,47.69,74793.04,0.0,-0.91948,4e-05,11.06435]
[1776621980482,47.69,74793.02,0.0,-0.91949,4e-05,11.06406]
[1776621980704,47.69,74793.02,0.0,-0.91949,4e-05,11.06406]
[1776621980803,47.69,74793.07,0.0,-0.91949,4e-05,11.06408]
[1776621981710,47.69,74788.98,0.0,-0.91966,4e-05,11.04532]
[1776621982717,47.69,74785.01,0.0,-0.91983,4e-05,11.02715]
[1776621984742,47.68,74754.84,0.0,-0.9211,4e-05,10.89071]
[1776621985749,47.68,74749.45,0.0,-0.92133,4e-05,10.86587]
[1776621988770,47.68,74747.26,0.0,-0.92143,4e-05,10.85512]
[1776621990784,47.68,74741.14,0.0,-0.92169,4e-05,10.82682]
[1776621992801,47.68,74748.35,0.0,-0.92142,4e-05,10.85528]
[1776621994815,47.68,74744.24,0.0,-0.9216,4e-05,10.836]
[1776621996829,47.68,74754.9,0.0,-0.92116,4e-05,10.8834]
[1776621997836,47.68,74755.93,0.0,-0.92111,4e-05,10.88812]
[1776622002871,47.68,74756.09,0.0,-0.9211,4e-05,10.88918]
[1776622003395,47.68,74756.09,0.0,-0.9211,4e-05,10.88918]
[1776622003447,47.68,74756.09,0.0,-0.9211,4e-05,10.88918]
[1776622008030,47.68,74755.32,0.0,-0.92113,4e-05,10.88598]
[1776622008204,47.68,74755.32,0.0,-0.92113,4e-05,10.88598]
[1776622008404,47.68,74755.32,0.0,-0.92113,4e-05,10.88598]
[1776622008437,47.68,74755.32,0.0,-0.92113,4e-05,10.88598]
[1776622008913,47.68,74754.92,0.0,-0.92115,4e-05,10.88403]
[1776622009920,47.68,74750.52,0.0,-0.92134,4e-05,10.864]
[1776622010931,47.68,74733.91,0.0,-0.92203,4e-05,10.7894]
[1776622011114,47.68,74733.91,0.0,-0.92203,4e-05,10.7894]
[1776622011937,47.68,74733.85,0.0,-0.92203,4e-05,10.78886]
[1776622012944,47.68,74748.62,0.0,-0.92142,4e-05,10.8551]
[1776622013951,47.68,74759.67,0.0,-0.92096,4e-05,10.90466]
[1776622014602,47.68,74759.67,0.0,-0.92096,4e-05,10.90466]
[1776622014958,47.68,74768.33,0.0,-0.9206,4e-05,10.94376]
[1776622015964,47.68,74768.2,0.0,-0.9206,4e-05,10.94315]
[1776622021000,47.67,74765.15,0.0,-0.92074,4e-05,10.92841]
[1776622022007,47.67,74760.68,0.0,-0.92093,4e-05,10.90796]
[1776622023014,47.67,74766.75,0.0,-0.92068,4e-05,10.93508]
[1776622024531,47.67,74768.98,0.0,-0.92058,4e-05,10.94545]
[1776622024697,47.67,74768.98,0.0,-0.92058,4e-05,10.94545]
[1776622024797,47.67,74768.98,0.0,-0.92058,4e-05,10.94573]
[1776622026037,47.67,74775.04,0.0,-0.92033,4e-05,10.97308]
[1776622029302,47.67,74771.74,0.0,-0.92047,4e-05,10.95775]
[1776622029446,47.67,74771.74,0.0,-0.92047,4e-05,10.95775]
[1776622032079,47.67,74767.52,0.0,-0.92065,4e-05,10.93853]
[1776622034760,47.67,74768.32,0.0,-0.92061,4e-05,10.94213]
[1776622034942,47.67,74768.32,0.0,-0.92061,4e-05,10.94213]
[1776622034792,47.67,74768.14,0.0,-0.92062,4e-05,10.94126]
[1776622036683,47.67,74770.53,0.0,-0.92052,4e-05,10.95206]
[1776622036942,47.67,74770.53,0.0,-0.92052,4e-05,10.95206]
[1776622038122,47.67,74752.27,0.0,-0.92129,4e-05,10.8696]
[1776622039129,47.67,74747.33,0.0,-0.92149,4e-05,10.84716]
[1776622041325,47.67,74748.36,0.0,-0.92145,4e-05,10.85162]
[1776622041444,47.67,74748.36,0.0,-0.92145,4e-05,10.85162]
[1776622041528,47.67,74748.29,0.0,-0.92146,4e-05,10.85111]
[1776622042396,47.67,74748.29,0.0,-0.92146,4e-05,10.85111]
[1776622042444,47.67,74748.29,0.0,-0.92146,4e-05,10.85111]
[1776622043157,47.67,74754.6,0.0,-0.9212,4e-05,10.87913]
[1776622044164,47.67,74760.14,0.0,-0.92097,4e-05,10.90415]
[1776622045503,47.67,74760.14,0.0,-0.92097,4e-05,10.90415]
[1776622045698,47.67,74760.14,0.0,-0.92097,4e-05,10.90415]
[1776622045768,47.67,74759.7,0.0,-0.92098,4e-05,10.90222]
[1776622047127,47.67,74760.4,0.0,-0.92095,4e-05,10.90537]
[1776622047192,47.67,74760.4,0.0,-0.92095,4e-05,10.90537]
[1776622051213,47.67,74769.61,0.0,-0.92059,4e-05,10.94375]
[1776622052092,47.67,74769.61,0.0,-0.92059,4e-05,10.94375]
[1776622052203,47.67,74769.61,0.0,-0.92059,4e-05,10.94375]
[1776622052220,47.67,74768.88,0.0,-0.92062,4e-05,10.94042]
[1776622054236,47.67,74779.68,0.0,-0.92017,4e-05,10.9892]
[1776622055242,47.67,74783.72,0.0,-0.92,4e-05,11.0074]
[1776622056250,47.67,74775.54,0.0,-0.92034,4e-05,10.97027]
[1776622057256,47.67,74774.26,0.0,-0.9204,4e-05,10.96442]
[1776622059105,47.67,74773.62,0.0,-0.92043,4e-05,10.96147]
[1776622059193,47.67,74773.62,0.0,-0.92043,4e-05,10.96147]
[1776622061284,47.67,74761.04,0.0,-0.92095,4e-05,10.90456]
[1776622062322,47.67,74761.04,0.0,-0.92095,4e-05,10.90456]
[1776622062450,47.67,74761.04,0.0,-0.92095,4e-05,10.90456]
[1776622063024,47.67,74761.04,0.0,-0.92095,4e-05,10.90456]
[1776622063040,47.67,74760.64,0.0,-0.92097,4e-05,10.90283]
[1776622063194,47.67,74760.64,0.0,-0.92097,4e-05,10.90283]
[1776622065312,47.67,74733.06,0.0,-0.92211,4e-05,10.77891]
[1776622066319,47.67,74732.23,0.0,-0.92215,4e-05,10.77512]
[1776622069340,47.67,74736.06,0.0,-0.922,4e-05,10.79175]
[1776622071354,47.67,74728.64,0.0,-0.92231,4e-05,10.75768]
[1776622072886,47.67,74728.64,0.0,-0.92231,4e-05,10.75768]
[1776622072940,47.67,74728.64,0.0,-0.92231,4e-05,10.75768]
[1776622072987,47.66,74728.32,0.0,-0.92233,4e-05,10.75546]
[1776622073678,47.66,74728.32,0.0,-0.92233,4e-05,10.75546]
[1776622073699,47.66,74728.32,0.0,-0.92233,4e-05,10.75546]
[1776622075382,47.66,74733.56,0.0,-0.92212,4e-05,10.77815]
[1776622076389,47.66,74741.04,0.0,-0.92182,4e-05,10.81128]
[1776622077396,47.66,74742.27,0.0,-0.92177,4e-05,10.81663]
[1776622079410,47.66,74736.82,0.0,-0.922,4e-05,10.79183]
[1776622080417,47.66,74740.39,0.0,-0.92185,4e-05,10.8077]
[1776622081424,47.66,74749.35,0.0,-0.92148,4e-05,10.84779]
[1776622082432,47.66,74767.14,0.0,-0.92074,4e-05,10.92806]
[1776622083438,47.66,74768.41,0.0,-0.92068,4e-05,10.9341]
[1776622086458,47.66,74772.42,0.0,-0.92051,4e-05,10.95218]
[1776622087227,47.66,74772.42,0.0,-0.92051,4e-05,10.95218]
[1776622087450,47.66,74772.42,0.0,-0.92051,4e-05,10.95218]
[1776622087466,47.66,74772.58,0.0,-0.92051,4e-05,10.95287]
[1776622089578,47.66,74772.8,0.0,-0.9205,4e-05,10.95382]
[1776622089701,47.66,74772.8,0.0,-0.9205,4e-05,10.95382]
[1776622090488,47.66,74766.51,0.0,-0.92076,4e-05,10.92534]
[1776622091721,47.66,74766.51,0.0,-0.92076,4e-05,10.92534]
[1776622091942,47.66,74766.51,0.0,-0.92076,4e-05,10.92534]
[1776622092039,47.66,74766.14,0.0,-0.92078,4e-05,10.92368]
[1776622096540,47.66,74766.32,0.0,-0.92077,4e-05,10.9245]
[1776622096693,47.66,74766.32,0.0,-0.92077,4e-05,10.9245]
[1776622097536,47.66,74774.56,0.0,-0.92042,4e-05,10.96172]
[1776622098544,47.66,74781.4,0.0,-0.92014,4e-05,10.99261]
[1776622099875,47.66,74781.4,0.0,-0.92014,4e-05,10.99261]
[1776622099960,47.66,74781.4,0.0,-0.92014,4e-05,10.99261]
[1776622099976,47.66,74787.68,0.0,-0.91988,4e-05,11.02081]
[1776622100529,47.66,74787.68,0.0,-0.91988,4e-05,11.02081]
[1776622100700,47.66,74787.68,0.0,-0.91988,4e-05,11.02081]
[1776622102572,47.66,74783.2,0.0,-0.92007,4e-05,11.00026]
[1776622107290,47.66,74786.41,0.0,-0.91994,4e-05,11.0143]
[1776622107443,47.66,74786.41,0.0,-0.91994,4e-05,11.0143]
[1776622107606,47.66,74786.21,0.0,-0.91995,4e-05,11.01325]
[1776622108248,47.66,74786.21,0.0,-0.91995,4e-05,11.01325]
[1776622108441,47.66,74786.21,0.0,-0.91995,4e-05,11.01325]
[1776622109621,47.66,74791.36,0.0,-0.91973,4e-05,11.03631]
[1776622110628,47.66,74794.9,0.0,-0.91958,4e-05,11.05223]
[1776622112642,47.66,74792.74,0.0,-0.9197,4e-05,11.03881]
[1776622113179,47.66,74792.74,0.0,-0.9197,4e-05,11.03881]
[1776622113196,47.66,74792.74,0.0,-0.9197,4e-05,11.03881]
[1776622113471,47.66,74792.74,0.0,-0.9197,4e-05,11.03881]
[1776622113690,47.66,74792.74,0.0,-0.9197,4e-05,11.03881]
[1776622113782,47.66,74792.71,0.0,-0.9197,4e-05,11.03832]
[1776622118684,47.65,74789.01,0.0,-0.91987,4e-05,11.02086]
[1776622120873,47.65,74789.12,0.0,-0.91986,4e-05,11.02118]
[1776622120945,47.65,74789.12,0.0,-0.91986,4e-05,11.02118]
[1776622121098,47.65,74789.12,0.0,-0.91986,4e-05,11.02118]
[1776622121036,47.65,74787.53,0.0,-0.91993,4e-05,11.0137]
[1776622121200,47.65,74787.53,0.0,-0.91993,4e-05,11.0137]
[1776622126539,47.65,74785.58,0.0,-0.92002,4e-05,11.00436]
[1776622126694,47.65,74785.58,0.0,-0.92002,4e-05,11.00436]
[1776622128034,47.65,74783.88,0.0,-0.92009,4e-05,10.99654]
[1776622128038,47.65,74783.66,0.0,-0.9201,4e-05,10.99531]
[1776622128205,47.65,74783.66,0.0,-0.9201,4e-05,10.99531]
[1776622128754,47.65,74783.55,0.0,-0.92011,4e-05,10.99481]
[1776622131776,47.65,74793.87,0.0,-0.91968,4e-05,11.04125]
[1776622132630,47.65,74793.87,0.0,-0.91968,4e-05,11.04125]
[1776622132693,47.65,74793.87,0.0,-0.91968,4e-05,11.04125]
[1776622133790,47.65,74793.11,0.0,-0.91971,4e-05,11.0375]
[1776622139135,47.65,74793.45,0.0,-0.91971,4e-05,11.03818]
[1776622139198,47.65,74794.06,0.0,-0.91968,4e-05,11.04077]
[1776622139441,47.65,74794.06,0.0,-0.91968,4e-05,11.04077]
[1776622139694,47.65,74794.06,0.0,-0.91968,4e-05,11.04077]
[1776622139832,47.65,74793.99,0.0,-0.91969,4e-05,11.04028]
[1776622140839,47.65,74801.25,0.0,-0.91938,4e-05,11.07308]
[1776622141847,47.65,74805.0,0.0,-0.91922,4e-05,11.09013]
[1776622142863,47.65,74810.28,0.0,-0.919,4e-05,11.11394]
[1776622144874,47.64,74811.38,0.0,-0.91896,4e-05,11.11813]
[1776622145312,47.64,74811.38,0.0,-0.91896,4e-05,11.11813]
[1776622145442,47.64,74811.38,0.0,-0.91896,4e-05,11.11813]
[1776622145881,47.64,74811.53,0.0,-0.91896,4e-05,11.11852]
[1776622146158,47.64,74811.53,0.0,-0.91896,4e-05,11.11852]
[1776622146192,47.64,74811.53,0.0,-0.91896,4e-05,11.11852]
[1776622148902,47.64,74824.44,0.0,-0.91842,4e-05,11.17652]
[1776622149908,47.64,74825.92,0.0,-0.91836,4e-05,11.18291]
[1776622152030,47.64,74826.17,0.0,-0.91835,4e-05,11.18367]
[1776622152131,47.64,74824.2,0.0,-0.91844,4e-05,11.1743]
[1776622152195,47.64,74824.2,0.0,-0.91844,4e-05,11.1743]
[1776622152894,47.64,74824.2,0.0,-0.91844,4e-05,11.1743]
[1776622152947,47.64,74824.2,0.0,-0.91844,4e-05,11.1743]
[1776622152950,47.64,74824.5,0.0,-0.91843,4e-05,11.1753]
[1776622153949,47.64,74839.7,0.0,-0.91778,4e-05,11.24443]
[1776622154956,47.64,74842.94,0.0,-0.91764,4e-05,11.25911]
[1776622155963,47.64,74847.27,0.0,-0.91746,4e-05,11.27876]
[1776622156970,47.64,74850.89,0.0,-0.9173,4e-05,11.29515]
[1776622157976,47.64,74854.89,0.0,-0.91713,4e-05,11.31327]
[1776622159373,47.64,74855.45,0.0,-0.91711,4e-05,11.31557]
[1776622159442,47.64,74855.45,0.0,-0.91711,4e-05,11.31557]
[1776622160128,47.64,74855.45,0.0,-0.91711,4e-05,11.31557]
[1776622159991,47.64,74855.61,0.0,-0.91711,4e-05,11.31602]
[1776622160197,47.64,74855.61,0.0,-0.91711,4e-05,11.31602]
[1776622163013,47.63,74866.03,0.0,-0.91666,4e-05,11.36308]
[1776622165027,47.63,74867.42,0.0,-0.91661,4e-05,11.36876]
[1776622166430,47.63,74870.31,0.0,-0.91649,4e-05,11.38172]
[1776622166439,47.63,74870.31,0.0,-0.91649,4e-05,11.38172]
[1776622167041,47.63,74871.0,0.0,-0.91646,4e-05,11.38453]
[1776622168048,47.63,74876.3,0.0,-0.91623,4e-05,11.40858]
[1776622173083,47.63,74861.72,0.0,-0.91691,4e-05,11.33615]
[1776622174090,47.62,74859.92,0.0,-0.91699,4e-05,11.32759]
[1776622176104,47.62,74865.33,0.0,-0.91676,4e-05,11.35193]
[1776622176545,47.62,74865.33,0.0,-0.91676,4e-05,11.35193]
[1776622176717,47.62,74865.33,0.0,-0.91676,4e-05,11.35193]
[1776622177111,47.62,74870.16,0.0,-0.91655,4e-05,11.37386]
[1776622177688,47.62,74870.16,0.0,-0.91655,4e-05,11.37386]
[1776622177942,47.62,74870.16,0.0,-0.91655,4e-05,11.37386]
[1776622183154,47.62,74870.08,0.0,-0.91658,4e-05,11.37147]
[1776622184161,47.62,74873.15,0.0,-0.91645,4e-05,11.38527]
[1776622184884,47.62,74873.15,0.0,-0.91645,4e-05,11.38527]
[1776622184937,47.62,74873.15,0.0,-0.91645,4e-05,11.38527]
[1776622185168,47.62,74885.14,0.0,-0.91593,4e-05,11.44023]
[1776622186175,47.62,74885.29,0.0,-0.91592,4e-05,11.44048]
[1776622186296,47.62,74885.29,0.0,-0.91592,4e-05,11.44048]
[1776622186438,47.62,74885.29,0.0,-0.91592,4e-05,11.44048]
[1776622187182,47.62,74891.16,0.0,-0.91567,4e-05,11.46718]
[1776622188188,47.61,74899.77,0.0,-0.9153,4e-05,11.50655]
[1776622189196,47.61,74900.55,0.0,-0.91527,4e-05,11.50963]
[1776622193125,47.61,74903.23,0.0,-0.91516,4e-05,11.52096]
[1776622193188,47.61,74903.23,0.0,-0.91516,4e-05,11.52096]
[1776622193190,47.61,74905.32,0.0,-0.91508,4e-05,11.52953]
[1776622193779,47.61,74905.32,0.0,-0.91508,4e-05,11.52953]
[1776622193939,47.61,74905.32,0.0,-0.91508,4e-05,11.52953]
[1776622198259,47.6,74908.63,0.0,-0.91496,4e-05,11.5422]
[1776622199408,47.6,74908.63,0.0,-0.91496,4e-05,11.5422]
[1776622199435,47.6,74908.63,0.0,-0.91496,4e-05,11.5422]
[1776622199553,47.6,74908.99,0.0,-0.91495,4e-05,11.54361]
[1776622200273,47.6,74905.88,0.0,-0.91509,4e-05,11.52893]
[1776622201680,47.6,74905.88,0.0,-0.91509,4e-05,11.52893]
[1776622201689,47.6,74905.88,0.0,-0.91509,4e-05,11.52893]
[1776622201774,47.6,74905.88,0.0,-0.91509,4e-05,11.52893]
[1776622205014,47.6,74910.67,0.0,-0.91488,4e-05,11.55042]
[1776622205188,47.6,74910.67,0.0,-0.91488,4e-05,11.55042]
[1776622206316,47.6,74901.99,0.0,-0.91527,4e-05,11.50939]
[1776622207323,47.6,74902.39,0.0,-0.91526,4e-05,11.51076]
[1776622209023,47.6,74902.39,0.0,-0.91526,4e-05,11.51076]
[1776622209199,47.6,74902.39,0.0,-0.91526,4e-05,11.51076]
[1776622212358,47.59,74908.82,0.0,-0.915,4e-05,11.53844]
[1776622213377,47.59,74930.84,0.0,-0.91403,4e-05,11.64031]
[1776622214387,47.59,74911.48,0.0,-0.91489,4e-05,11.54986]
[1776622215507,47.59,74904.68,0.0,-0.91519,4e-05,11.51834]
[1776622217190,47.59,74904.68,0.0,-0.91519,4e-05,11.51834]
[1776622217456,47.59,74903.82,0.0,-0.91523,4e-05,11.5138]
[1776622217690,47.59,74903.82,0.0,-0.91523,4e-05,11.5138]
[1776622217761,47.59,74899.03,0.0,-0.91545,4e-05,11.49107]
[1776622218528,47.59,74892.07,0.0,-0.91576,4e-05,11.45834]
[1776622219535,47.59,74897.72,0.0,-0.91552,4e-05,11.48403]
[1776622220758,47.59,74897.72,0.0,-0.91552,4e-05,11.48403]
[1776622220943,47.59,74897.72,0.0,-0.91552,4e-05,11.48403]
[1776622226593,47.58,74891.01,0.0,-0.91584,4e-05,11.44956]
[1776622228607,47.58,74871.47,0.0,-0.91671,4e-05,11.35846]
[1776622229614,47.58,74866.47,0.0,-0.91693,4e-05,11.33512]
[1776622231628,47.58,74871.13,0.0,-0.91675,4e-05,11.35272]
[1776622235656,47.57,74862.8,0.0,-0.91713,4e-05,11.31259]
[1776622236943,47.57,74862.8,0.0,-0.91713,4e-05,11.31259]
[1776622237036,47.57,74861.46,0.0,-0.9172,4e-05,11.30537]
[1776622237724,47.57,74861.46,0.0,-0.9172,4e-05,11.30537]
[1776622237937,47.57,74861.46,0.0,-0.9172,4e-05,11.30537]
[1776622240759,47.57,74864.39,0.0,-0.91708,4e-05,11.3178]
[1776622240938,47.57,74864.39,0.0,-0.91708,4e-05,11.3178]
[1776622245091,47.56,74867.87,0.0,-0.91695,4e-05,11.33159]
[1776622245191,47.56,74867.87,0.0,-0.91695,4e-05,11.33159]
[1776622245726,47.56,74859.45,0.0,-0.91733,4e-05,11.29174]
[1776622247594,47.56,74859.59,0.0,-0.91733,4e-05,11.29188]
[1776622247691,47.56,74859.59,0.0,-0.91733,4e-05,11.29188]
[1776622251461,47.56,74859.84,0.0,-0.91733,4e-05,11.29102]
[1776622251690,47.56,74859.84,0.0,-0.91733,4e-05,11.29102]
[1776622251769,47.55,74859.81,0.0,-0.91734,4e-05,11.29039]
[1776622255907,47.55,74859.74,0.0,-0.91735,4e-05,11.28956]
[1776622255948,47.55,74859.74,0.0,-0.91735,4e-05,11.28956]
[1776622261951,47.54,74855.34,0.0,-0.91758,4e-05,11.26542]
[1776622262188,47.54,74855.34,0.0,-0.91758,4e-05,11.26542]
[1776622262241,47.54,74848.02,0.0,-0.9179,4e-05,11.23118]
[1776622265211,47.54,74849.51,0.0,-0.91784,4e-05,11.23789]
[1776622265438,47.54,74853.1,0.0,-0.91768,4e-05,11.25412]
[1776622269716,47.54,74854.49,0.0,-0.91763,4e-05,11.26005]
[1776622269936,47.54,74854.49,0.0,-0.91763,4e-05,11.26005]
[1776622270038,47.54,74860.6,0.0,-0.91737,4e-05,11.28778]
[1776622270745,47.54,74860.6,0.0,-0.91737,4e-05,11.28778]
[1776622270946,47.54,74860.6,0.0,-0.91737,4e-05,11.28778]
[1776622271047,47.54,74860.63,0.0,-0.91737,4e-05,11.28792]
[1776622275050,47.54,74861.13,0.0,-0.91735,4e-05,11.28959]
[1776622275189,47.54,74861.13,0.0,-0.91735,4e-05,11.28959]
[1776622279967,47.54,74867.95,0.0,-0.91707,4e-05,11.31967]
[1776622282988,47.54,74869.12,0.0,-0.91702,4e-05,11.32431]
[1776622285037,47.53,74864.12,0.0,-0.91725,4e-05,11.30077]
[1776622286021,47.53,74846.77,0.0,-0.918,4e-05,11.22084]
[1776622286942,47.53,74846.77,0.0,-0.918,4e-05,11.22084]
[1776622287030,47.53,74840.59,0.0,-0.91826,4e-05,11.1923]
[1776622288037,47.53,74841.07,0.0,-0.91825,4e-05,11.19439]
[1776622292066,47.53,74840.21,0.0,-0.91831,4e-05,11.18663]
[1776622293565,47.53,74841.48,0.0,-0.91826,4e-05,11.1921]
[1776622293693,47.53,74841.48,0.0,-0.91826,4e-05,11.1921]
[1776622294079,47.53,74841.48,0.0,-0.91826,4e-05,11.1921]
[1776622294197,47.53,74841.48,0.0,-0.91826,4e-05,11.1921]
[1776622294299,47.53,74841.57,0.0,-0.91826,4e-05,11.19217]
[1776622301129,47.53,74839.56,0.0,-0.91836,4e-05,11.1809]
[1776622302621,47.53,74838.42,0.0,-0.91841,4e-05,11.17566]
[1776622302691,47.53,74838.42,0.0,-0.91841,4e-05,11.17566]
[1776622307979,47.53,74838.27,0.0,-0.91842,4e-05,11.17489]
[1776622308193,47.53,74838.27,0.0,-0.91842,4e-05,11.17489]
[1776622308569,47.53,74838.38,0.0,-0.91841,4e-05,11.17539]
[1776622308689,47.53,74838.38,0.0,-0.91841,4e-05,11.17539]
[1776622309185,47.53,74838.24,0.0,-0.91842,4e-05,11.17474]
[1776622314220,47.53,74838.81,0.0,-0.9184,4e-05,11.17731]
[1776622315876,47.53,74838.84,0.0,-0.9184,4e-05,11.17745]
[1776622315936,47.53,74838.84,0.0,-0.9184,4e-05,11.17745]
[1776622321292,47.53,74844.31,0.0,-0.91816,4e-05,11.20249]
[1776622322276,47.53,74856.48,0.0,-0.91764,4e-05,11.25829]
[1776622323283,47.53,74857.37,0.0,-0.9176,4e-05,11.26227]
[1776622324290,47.53,74863.6,0.0,-0.91733,4e-05,11.29079]
[1776622325297,47.52,74869.37,0.0,-0.91708,4e-05,11.31719]
[1776622327675,47.53,74870.73,0.0,-0.91702,4e-05,11.32371]
[1776622327695,47.53,74870.73,0.0,-0.91702,4e-05,11.32371]
[1776622330765,47.52,74873.23,0.0,-0.91692,4e-05,11.33494]
[1776622330939,47.52,74873.23,0.0,-0.91692,4e-05,11.33494]
[1776622331342,47.52,74874.73,0.0,-0.91685,4e-05,11.34185]
[1776622334365,47.52,74870.34,0.0,-0.91705,4e-05,11.32069]
[1776622337767,47.52,74873.39,0.0,-0.91692,4e-05,11.33478]
[1776622337936,47.52,74873.39,0.0,-0.91692,4e-05,11.33478]
[1776622340408,47.52,74880.99,0.0,-0.91658,4e-05,11.37006]
[1776622345103,47.52,74881.06,0.0,-0.91658,4e-05,11.3705]
[1776622345198,47.52,74881.06,0.0,-0.91658,4e-05,11.3705]
[1776622345270,47.52,74881.06,0.0,-0.91658,4e-05,11.3705]
[1776622345369,47.52,74881.17,0.0,-0.91657,4e-05,11.37108]
[1776622345436,47.52,74881.17,0.0,-0.91657,4e-05,11.37108]
[1776622350477,47.52,74882.05,0.0,-0.91653,4e-05,11.37531]
[1776622355513,47.52,74882.15,0.0,-0.91655,4e-05,11.37266]
[1776622359185,47.52,74885.2,0.0,-0.91642,4e-05,11.38679]
[1776622359436,47.52,74885.61,0.0,-0.9164,4e-05,11.38871]
[1776622364576,47.52,74877.56,0.0,-0.91675,4e-05,11.3516]
[1776622367330,47.52,74880.22,0.0,-0.91663,4e-05,11.36393]
[1776622366590,47.52,74884.31,0.0,-0.91645,4e-05,11.38285]
[1776622367437,47.52,74884.31,0.0,-0.91645,4e-05,11.38285]
[1776622367946,47.52,74884.31,0.0,-0.91645,4e-05,11.38285]
[1776622368193,47.52,74884.31,0.0,-0.91645,4e-05,11.38285]
[1776622368280,47.52,74884.7,0.0,-0.91644,4e-05,11.38468]
[1776622371863,47.53,74886.09,0.0,-0.91638,4e-05,11.39112]
[1776622371946,47.53,74886.09,0.0,-0.91638,4e-05,11.39112]
[1776622373641,47.53,74879.41,0.0,-0.91667,4e-05,11.3603]
[1776622374648,47.53,74873.55,0.0,-0.91692,4e-05,11.33333]
[1776622376058,47.53,74873.55,0.0,-0.91692,4e-05,11.33333]
[1776622376195,47.53,74873.55,0.0,-0.91692,4e-05,11.33333]
[1776622376215,47.53,74869.34,0.0,-0.9171,4e-05,11.31415]
[1776622377077,47.53,74869.34,0.0,-0.9171,4e-05,11.31415]
[1776622377193,47.53,74869.34,0.0,-0.9171,4e-05,11.31415]
[1776622377294,47.53,74868.11,0.0,-0.91715,4e-05,11.30861]
[1776622380690,47.53,74849.78,0.0,-0.91795,4e-05,11.22443]
[1776622381697,47.53,74850.92,0.0,-0.9179,4e-05,11.22957]
[1776622382704,47.53,74857.15,0.0,-0.91763,4e-05,11.25807]
[1776622383644,47.53,74857.15,0.0,-0.91763,4e-05,11.25807]
[1776622383716,47.53,74847.95,0.0,-0.91802,4e-05,11.21605]
[1776622384723,47.53,74854.01,0.0,-0.91776,4e-05,11.24378]
[1776622385730,47.53,74857.95,0.0,-0.91759,4e-05,11.2621]
[1776622387162,47.53,74857.95,0.0,-0.91759,4e-05,11.2621]
[1776622392779,47.53,74860.07,0.0,-0.91749,4e-05,11.27318]
[1776622395799,47.53,74864.72,0.0,-0.91728,4e-05,11.29509]
[1776622397814,47.53,74869.43,0.0,-0.91707,4e-05,11.31704]
[1776622398691,47.53,74869.43,0.0,-0.91707,4e-05,11.31704]
[1776622398938,47.53,74869.43,0.0,-0.91707,4e-05,11.31704]
[1776622400223,47.53,74867.54,0.0,-0.91715,4e-05,11.30845]
[1776622400436,47.53,74867.54,0.0,-0.91715,4e-05,11.30845]
[1776622400324,47.53,74867.39,0.0,-0.91716,4e-05,11.30801]
[1776622404863,47.53,74852.76,0.0,-0.91779,4e-05,11.24131]
[1776622405875,47.53,74844.81,0.0,-0.91813,4e-05,11.20506]
[1776622406880,47.53,74841.73,0.0,-0.91826,4e-05,11.19089]
[1776622410491,47.53,74843.91,0.0,-0.91817,4e-05,11.20071]
[1776622410690,47.53,74843.91,0.0,-0.91817,4e-05,11.20071]
[1776622411925,47.53,74854.6,0.0,-0.91772,4e-05,11.24699]
[1776622413097,47.53,74854.6,0.0,-0.91772,4e-05,11.24699]
[1776622413206,47.53,74854.6,0.0,-0.91772,4e-05,11.24699]
[1776622413247,47.53,74856.62,0.0,-0.91763,4e-05,11.25666]
[1776622415273,47.53,74856.87,0.0,-0.91762,4e-05,11.25781]
[1776622415444,47.53,74856.87,0.0,-0.91762,4e-05,11.25781]
[1776622415350,47.53,74847.73,0.0,-0.91801,4e-05,11.21598]
[1776622415758,47.53,74847.73,0.0,-0.91801,4e-05,11.21598]
[1776622415943,47.53,74847.73,0.0,-0.91801,4e-05,11.21598]
[1776622415953,47.53,74847.79,0.0,-0.91801,4e-05,11.21625]
[1776622421124,47.53,74847.95,0.0,-0.91801,4e-05,11.21675]
[1776622421208,47.53,74847.95,0.0,-0.91801,4e-05,11.21675]
[1776622421283,47.53,74843.85,0.0,-0.91818,4e-05,11.19776]
[1776622424795,47.53,74846.58,0.0,-0.91807,4e-05,11.21017]
[1776622424946,47.53,74846.58,0.0,-0.91807,4e-05,11.21017]
[1776622425748,47.53,74847.89,0.0,-0.91801,4e-05,11.21613]
[1776622425940,47.53,74847.89,0.0,-0.91801,4e-05,11.21613]
[1776622426024,47.53,74849.15,0.0,-0.91796,4e-05,11.22218]
[1776622430911,47.53,74849.22,0.0,-0.91795,4e-05,11.22267]
[1776622430945,47.53,74849.22,0.0,-0.91795,4e-05,11.22267]
[1776622433805,47.53,74852.81,0.0,-0.9178,4e-05,11.23903]
[1776622433944,47.53,74852.81,0.0,-0.9178,4e-05,11.23903]
[1776622434080,47.53,74846.73,0.0,-0.91806,4e-05,11.21108]
[1776622435087,47.53,74832.04,0.0,-0.91869,4e-05,11.14378]
[1776622437101,47.53,74831.96,0.0,-0.91869,4e-05,11.14341]
[1776622439115,47.53,74827.08,0.0,-0.9189,4e-05,11.12117]
[1776622442932,47.53,74826.77,0.0,-0.91891,4e-05,11.1199]
[1776622443192,47.53,74826.77,0.0,-0.91891,4e-05,11.1199]
[1776622443321,47.53,74826.77,0.0,-0.91891,4e-05,11.1199]
[1776622443437,47.53,74826.77,0.0,-0.91891,4e-05,11.1199]
[1776622443371,47.53,74826.81,0.0,-0.91891,4e-05,11.1202]
[1776622448178,47.54,74836.7,0.0,-0.91849,4e-05,11.16561]
[1776622449185,47.54,74843.69,0.0,-0.91819,4e-05,11.19765]
[1776622450195,47.54,74845.85,0.0,-0.91809,4e-05,11.20753]
[1776622451202,47.54,74851.29,0.0,-0.91786,4e-05,11.2324]
[1776622452209,47.53,74851.68,0.0,-0.91784,4e-05,11.23399]
[1776622453216,47.53,74845.27,0.0,-0.91812,4e-05,11.20448]
[1776622455938,47.53,74846.31,0.0,-0.91808,4e-05,11.20911]
[1776622456195,47.53,74846.31,0.0,-0.91808,4e-05,11.20911]
[1776622457244,47.53,74837.6,0.0,-0.91845,4e-05,11.16907]
[1776622458251,47.53,74843.93,0.0,-0.91818,4e-05,11.19803]
[1776622458542,47.53,74843.93,0.0,-0.91818,4e-05,11.19803]
[1776622458694,47.53,74843.93,0.0,-0.91818,4e-05,11.19803]
[1776622460278,47.53,74843.82,0.0,-0.91819,4e-05,11.19747]
[1776622460439,47.53,74843.82,0.0,-0.91819,4e-05,11.19747]
[1776622460496,47.53,74843.75,0.0,-0.91819,4e-05,11.19708]
[1776622462813,47.53,74843.34,0.0,-0.91821,4e-05,11.19508]
[1776622462944,47.53,74843.34,0.0,-0.91821,4e-05,11.19508]
[1776622467606,47.53,74844.45,0.0,-0.91817,4e-05,11.19987]
[1776622467691,47.53,74844.45,0.0,-0.91817,4e-05,11.19987]
[1776622468321,47.53,74844.08,0.0,-0.91818,4e-05,11.19811]
[1776622469444,47.53,74844.08,0.0,-0.91818,4e-05,11.19811]
[1776622469689,47.53,74843.83,0.0,-0.91819,4e-05,11.19691]
[1776622475307,47.53,74846.46,0.0,-0.9181,4e-05,11.20538]
[1776622475458,47.53,74846.46,0.0,-0.9181,4e-05,11.20538]
[1776622475986,47.53,74848.32,0.0,-0.91802,4e-05,11.21384]
[1776622476190,47.53,74848.32,0.0,-0.91802,4e-05,11.21384]
[1776622476377,47.53,74845.05,0.0,-0.91817,4e-05,11.19877]
[1776622481411,47.53,74843.85,0.0,-0.91822,4e-05,11.19302]
[1776622483073,47.53,74843.34,0.0,-0.91824,4e-05,11.19065]
[1776622483195,47.53,74843.34,0.0,-0.91824,4e-05,11.19065]
[1776622483426,47.53,74836.68,0.0,-0.91853,4e-05,11.16013]
[1776622484164,47.53,74836.68,0.0,-0.91853,4e-05,11.16013]
[1776622484200,47.53,74836.68,0.0,-0.91853,4e-05,11.16013]
[1776622484433,47.53,74845.09,0.0,-0.91817,4e-05,11.19864]
[1776622485440,47.53,74850.18,0.0,-0.91795,4e-05,11.22226]
[1776622485708,47.53,74850.18,0.0,-0.91795,4e-05,11.22226]
[1776622485938,47.53,74850.18,0.0,-0.91795,4e-05,11.22226]
[1776622486447,47.53,74850.83,0.0,-0.91792,4e-05,11.22549]
[1776622492489,47.53,74863.12,0.0,-0.91737,4e-05,11.28341]
[1776622493496,47.54,74864.3,0.0,-0.91732,4e-05,11.289]
[1776622494783,47.54,74864.05,0.0,-0.91733,4e-05,11.288]
[1776622494943,47.54,74864.05,0.0,-0.91733,4e-05,11.288]
[1776622500545,47.54,74867.0,0.0,-0.91719,4e-05,11.30244]
[1776622501076,47.54,74867.0,0.0,-0.91719,4e-05,11.30244]
[1776622501192,47.54,74867.0,0.0,-0.91719,4e-05,11.30244]
[1776622501355,47.54,74867.0,0.0,-0.91719,4e-05,11.30244]
[1776622501436,47.54,74867.0,0.0,-0.91719,4e-05,11.30244]
[1776622501552,47.54,74866.8,0.0,-0.9172,4e-05,11.30165]
[1776622502559,47.54,74873.69,0.0,-0.9169,4e-05,11.3335]
[1776622505413,47.54,74873.69,0.0,-0.9169,4e-05,11.3335]
[1776622505439,47.54,74873.69,0.0,-0.9169,4e-05,11.3335]
[1776622505580,47.54,74861.84,0.0,-0.91741,4e-05,11.2792]
[1776622506587,47.54,74857.5,0.0,-0.9176,4e-05,11.25942]
[1776622508312,47.54,74857.5,0.0,-0.9176,4e-05,11.25942]
[1776622508438,47.54,74857.5,0.0,-0.9176,4e-05,11.25942]
[1776622508477,47.54,74857.5,0.0,-0.9176,4e-05,11.25942]
[1776622508522,47.54,74859.68,0.0,-0.9175,4e-05,11.26981]
[1776622508692,47.54,74859.68,0.0,-0.9175,4e-05,11.26981]
[1776622510880,47.54,74859.2,0.0,-0.91752,4e-05,11.26779]
[1776622510982,47.54,74832.23,0.0,-0.91868,4e-05,11.14421]
[1776622511631,47.54,74820.84,0.0,-0.91916,4e-05,11.09211]
[1776622512638,47.54,74822.29,0.0,-0.9191,4e-05,11.09884]
[1776622514152,47.54,74822.29,0.0,-0.9191,4e-05,11.09884]
[1776622515699,47.54,74834.09,0.0,-0.91859,4e-05,11.15293]
[1776622516706,47.54,74835.71,0.0,-0.91853,4e-05,11.16023]
[1776622521741,47.54,74834.18,0.0,-0.91859,4e-05,11.15333]
[1776622526775,47.54,74832.62,0.0,-0.91866,4e-05,11.1463]
[1776622528790,47.54,74822.35,0.0,-0.91909,4e-05,11.09951]
[1776622529797,47.54,74814.02,0.0,-0.91945,4e-05,11.06166]
[1776622530808,47.54,74808.31,0.0,-0.91969,4e-05,11.03584]
[1776622532822,47.54,74811.93,0.0,-0.91955,4e-05,11.04927]
[1776622535407,47.54,74812.55,0.0,-0.91953,4e-05,11.05208]
[1776622535868,47.54,74801.41,0.0,-0.92,4e-05,11.00141]
[1776622536875,47.54,74808.32,0.0,-0.91971,4e-05,11.03287]
[1776622538799,47.54,74807.55,0.0,-0.91974,4e-05,11.02938]
[1776622543924,47.54,74810.5,0.0,-0.9196,4e-05,11.04387]
[1776622546945,47.55,74814.67,0.0,-0.91942,4e-05,11.06329]
[1776622547869,47.55,74814.67,0.0,-0.91942,4e-05,11.06329]
[1776622547940,47.55,74814.67,0.0,-0.91942,4e-05,11.06329]
[1776622549217,47.55,74815.75,0.0,-0.91937,4e-05,11.06834]
[1776622549441,47.55,74815.75,0.0,-0.91937,4e-05,11.06834]
[1776622549542,47.55,74816.11,0.0,-0.91936,4e-05,11.07021]
[1776622558513,47.55,74818.01,0.0,-0.91927,4e-05,11.0793]
[1776622558694,47.55,74818.01,0.0,-0.91927,4e-05,11.07978]
[1776622563062,47.55,74827.21,0.0,-0.91887,4e-05,11.12206]
[1776622564069,47.55,74836.58,0.0,-0.91847,4e-05,11.1649]
[1776622565087,47.55,74836.58,0.0,-0.91847,4e-05,11.1649]
[1776622565201,47.55,74836.58,0.0,-0.91847,4e-05,11.1649]
[1776622565300,47.55,74837.27,0.0,-0.91844,4e-05,11.16802]
[1776622568097,47.55,74821.73,0.0,-0.91911,4e-05,11.09695]
[1776622569104,47.55,74814.09,0.0,-0.91943,4e-05,11.06221]
[1776622570561,47.55,74814.09,0.0,-0.91943,4e-05,11.06221]
[1776622570111,47.55,74817.74,0.0,-0.91928,4e-05,11.07895]
[1776622570692,47.55,74817.74,0.0,-0.91928,4e-05,11.07895]
[1776622572617,47.55,74819.05,0.0,-0.91922,4e-05,11.08501]
[1776622572701,47.55,74819.99,0.0,-0.91918,4e-05,11.08938]
[1776622572793,47.55,74819.99,0.0,-0.91918,4e-05,11.08946]
[1776622577886,47.55,74817.71,0.0,-0.91927,4e-05,11.07939]
[1776622577940,47.55,74817.71,0.0,-0.91927,4e-05,11.07939]
[1776622583202,47.55,74814.96,0.0,-0.91938,4e-05,11.06748]
[1776622585678,47.55,74817.43,0.0,-0.91927,4e-05,11.07895]
[1776622585707,47.55,74817.43,0.0,-0.91927,4e-05,11.07895]
[1776622587939,47.55,74817.49,0.0,-0.91927,4e-05,11.07942]
[1776622588195,47.55,74817.49,0.0,-0.91927,4e-05,11.07942]
[1776622588237,47.55,74815.84,0.0,-0.91934,4e-05,11.07199]
[1776622589182,47.55,74815.84,0.0,-0.91934,4e-05,11.07199]
[1776622589441,47.55,74815.84,0.0,-0.91934,4e-05,11.07199]
[1776622591258,47.55,74825.23,0.0,-0.91896,4e-05,11.11185]
[1776622592490,47.55,74825.23,0.0,-0.91896,4e-05,11.11185]
[1776622592589,47.55,74831.66,0.0,-0.91868,4e-05,11.14136]
[1776622592698,47.55,74831.66,0.0,-0.91868,4e-05,11.14136]
[1776622594279,47.55,74836.31,0.0,-0.91848,4e-05,11.16261]
[1776622594682,47.55,74836.31,0.0,-0.91848,4e-05,11.16261]
[1776622594692,47.55,74836.31,0.0,-0.91848,4e-05,11.16261]
[1776622596293,47.55,74842.97,0.0,-0.9182,4e-05,11.19305]
[1776622598530,47.55,74842.15,0.0,-0.91823,4e-05,11.18926]
[1776622598553,47.55,74842.12,0.0,-0.91824,4e-05,11.18897]
[1776622598693,47.55,74842.12,0.0,-0.91824,4e-05,11.18897]
[1776622600320,47.55,74837.12,0.0,-0.91845,4e-05,11.16602]
[1776622601658,47.55,74837.12,0.0,-0.91845,4e-05,11.16602]
[1776622601690,47.55,74838.09,0.0,-0.91841,4e-05,11.17038]
[1776622607370,47.55,74836.03,0.0,-0.9185,4e-05,11.16074]
[1776622609875,47.55,74835.14,0.0,-0.91854,4e-05,11.15658]
[1776622609939,47.55,74835.14,0.0,-0.91854,4e-05,11.15658]
[1776622611521,47.55,74835.07,0.0,-0.91854,4e-05,11.15623]
[1776622611692,47.55,74835.41,0.0,-0.91853,4e-05,11.15776]
[1776622615647,47.55,74835.87,0.0,-0.91851,4e-05,11.15977]
[1776622615426,47.55,74827.19,0.0,-0.91888,4e-05,11.12009]
[1776622615705,47.55,74827.19,0.0,-0.91888,4e-05,11.12009]
[1776622616433,47.55,74823.72,0.0,-0.91903,4e-05,11.10428]
[1776622620461,47.55,74819.42,0.0,-0.91921,4e-05,11.08493]
[1776622621661,47.55,74819.42,0.0,-0.91921,4e-05,11.08493]
[1776622621696,47.55,74819.42,0.0,-0.91921,4e-05,11.08493]
[1776622622049,47.55,74819.05,0.0,-0.91922,4e-05,11.08334]
[1776622622198,47.55,74819.05,0.0,-0.91922,4e-05,11.08334]
[1776622623482,47.55,74826.76,0.0,-0.91889,4e-05,11.11868]
[1776622624489,47.55,74832.79,0.0,-0.91864,4e-05,11.14625]
[1776622625156,47.55,74832.79,0.0,-0.91864,4e-05,11.14625]
[1776622625198,47.55,74832.79,0.0,-0.91864,4e-05,11.14625]
[1776622628050,47.55,74836.67,0.0,-0.91847,4e-05,11.16395]
[1776622628191,47.55,74836.67,0.0,-0.91847,4e-05,11.16395]
[1776622628521,47.55,74836.76,0.0,-0.91847,4e-05,11.16434]
[1776622630678,47.55,74836.72,0.0,-0.91847,4e-05,11.16413]
[1776622630535,47.55,74842.72,0.0,-0.91821,4e-05,11.19156]
[1776622635570,47.55,74844.57,0.0,-0.91814,4e-05,11.19971]
[1776622639600,47.55,74850.38,0.0,-0.91789,4e-05,11.22609]
[1776622641611,47.55,74855.37,0.0,-0.91767,4e-05,11.24876]
[1776622642623,47.55,74860.36,0.0,-0.91746,4e-05,11.27154]
[1776622645641,47.55,74864.89,0.0,-0.91727,4e-05,11.29184]
[1776622647732,47.55,74864.54,0.0,-0.91729,4e-05,11.28982]
[1776622647940,47.55,74864.54,0.0,-0.91729,4e-05,11.28982]
[1776622650676,47.55,74864.39,0.0,-0.9173,4e-05,11.28854]
[1776622652689,47.55,74870.61,0.0,-0.91706,4e-05,11.31348]
[1776622654703,47.55,74874.49,0.0,-0.91689,4e-05,11.33087]
[1776622660617,47.54,74874.95,0.0,-0.91688,4e-05,11.33246]
[1776622660943,47.54,74875.65,0.0,-0.91686,4e-05,11.33464]
[1776622663079,47.54,74879.06,0.0,-0.91671,4e-05,11.35008]
[1776622663193,47.54,74879.06,0.0,-0.91671,4e-05,11.35008]
[1776622663289,47.54,74882.58,0.0,-0.91656,4e-05,11.36603]
[1776622667746,47.54,74880.84,0.0,-0.91665,4e-05,11.35676]
[1776622667936,47.54,74880.84,0.0,-0.91665,4e-05,11.35676]
[1776622669810,47.54,74875.09,0.0,-0.91691,4e-05,11.32938]
[1776622670822,47.54,74869.85,0.0,-0.91714,4e-05,11.30471]
[1776622671825,47.53,74861.13,0.0,-0.91752,4e-05,11.26412]
[1776622672833,47.53,74861.6,0.0,-0.91751,4e-05,11.26584]
[1776622673843,47.53,74849.4,0.0,-0.91804,4e-05,11.20942]
[1776622674847,47.53,74843.04,0.0,-0.91831,4e-05,11.17994]
[1776622677457,47.53,74842.99,0.0,-0.91832,4e-05,11.1794]
[1776622677693,47.53,74842.99,0.0,-0.91832,4e-05,11.1794]
[1776622677559,47.53,74843.17,0.0,-0.91832,4e-05,11.17963]
[1776622679641,47.53,74842.4,0.0,-0.91835,4e-05,11.1761]
[1776622679690,47.53,74842.4,0.0,-0.91835,4e-05,11.1761]
[1776622683912,47.53,74833.95,0.0,-0.91873,4e-05,11.13566]
[1776622684920,47.53,74835.44,0.0,-0.91867,4e-05,11.14224]
[1776622686513,47.53,74835.44,0.0,-0.91867,4e-05,11.14224]
[1776622686689,47.53,74835.44,0.0,-0.91867,4e-05,11.14224]
[1776622686614,47.52,74835.37,0.0,-0.91868,4e-05,11.14144]
[1776622688214,47.52,74835.65,0.0,-0.91866,4e-05,11.14272]
[1776622688438,47.52,74835.65,0.0,-0.91866,4e-05,11.14272]
[1776622689954,47.52,74841.94,0.0,-0.9184,4e-05,11.17073]
[1776622692801,47.52,74845.18,0.0,-0.91827,4e-05,11.18498]
[1776622692943,47.52,74845.18,0.0,-0.91827,4e-05,11.18498]
[1776622693144,47.52,74845.18,0.0,-0.91827,4e-05,11.18498]
[1776622693194,47.52,74845.18,0.0,-0.91827,4e-05,11.18498]
[1776622693245,47.52,74847.29,0.0,-0.91818,4e-05,11.19434]
[1776622699638,47.52,74847.19,0.0,-0.9182,4e-05,11.19229]
[1776622699692,47.52,74847.19,0.0,-0.9182,4e-05,11.19229]
[1776622699725,47.52,74845.59,0.0,-0.91828,4e-05,11.18432]
[1776622700297,47.52,74845.59,0.0,-0.91828,4e-05,11.18432]
[1776622700436,47.52,74845.59,0.0,-0.91828,4e-05,11.18432]
[1776622707169,47.51,74850.92,0.0,-0.91807,4e-05,11.20677]
[1776622707191,47.51,74850.92,0.0,-0.91807,4e-05,11.20677]
[1776622707621,47.51,74850.92,0.0,-0.91807,4e-05,11.20677]
[1776622707692,47.51,74850.92,0.0,-0.91807,4e-05,11.20677]
[1776622707723,47.51,74850.95,0.0,-0.91807,4e-05,11.20623]
[1776622711110,47.51,74858.13,0.0,-0.91779,4e-05,11.23487]
[1776622712301,47.51,74858.13,0.0,-0.91779,4e-05,11.23487]
[1776622712444,47.51,74858.13,0.0,-0.91779,4e-05,11.23487]
[1776622712532,47.51,74858.56,0.0,-0.91778,4e-05,11.23608]
[1776622712928,47.51,74858.56,0.0,-0.91778,4e-05,11.23608]
[1776622712939,47.51,74858.56,0.0,-0.91778,4e-05,11.23608]
[1776622714131,47.51,74866.44,0.0,-0.91744,4e-05,11.27192]
[1776622716144,47.5,74865.95,0.0,-0.91747,4e-05,11.2688]
[1776622717736,47.5,74865.95,0.0,-0.91747,4e-05,11.2688]
[1776622717941,47.5,74865.74,0.0,-0.91749,4e-05,11.26741]
[1776622718098,47.5,74865.74,0.0,-0.91749,4e-05,11.26741]
[1776622718191,47.5,74865.74,0.0,-0.91749,4e-05,11.26741]
[1776622718292,47.5,74865.74,0.0,-0.91749,4e-05,11.26699]
[1776622720174,47.5,74860.52,0.0,-0.91773,4e-05,11.24219]
[1776622721256,47.5,74860.52,0.0,-0.91773,4e-05,11.24219]
[1776622721437,47.5,74860.52,0.0,-0.91773,4e-05,11.24219]
[1776622721516,47.5,74860.26,0.0,-0.91774,4e-05,11.24023]
[1776622721816,47.5,74860.26,0.0,-0.91774,4e-05,11.24023]
[1776622721935,47.5,74860.26,0.0,-0.91774,4e-05,11.24023]
[1776622727223,47.5,74858.02,0.0,-0.91786,4e-05,11.22808]
[1776622728718,47.5,74858.02,0.0,-0.91786,4e-05,11.22808]
[1776622728764,47.49,74857.35,0.0,-0.91789,4e-05,11.22429]
[1776622728949,47.49,74857.35,0.0,-0.91789,4e-05,11.22429]
[1776622729336,47.49,74857.35,0.0,-0.91789,4e-05,11.22429]
[1776622729437,47.49,74857.35,0.0,-0.91789,4e-05,11.22429]
[1776622729538,47.49,74852.08,0.0,-0.91812,4e-05,11.19979]
[1776622733641,47.49,74852.39,0.0,-0.91812,4e-05,11.2006]
[1776622733693,47.49,74852.39,0.0,-0.91812,4e-05,11.2006]
[1776622733787,47.49,74852.95,0.0,-0.9181,4e-05,11.20252]
[1776622739306,47.49,74853.13,0.0,-0.91811,4e-05,11.20103]
[1776622744342,47.48,74852.77,0.0,-0.91816,4e-05,11.19625]
[1776622744996,47.48,74852.77,0.0,-0.91816,4e-05,11.19625]
[1776622745193,47.48,74852.77,0.0,-0.91816,4e-05,11.19625]
[1776622750384,47.47,74853.39,0.0,-0.91817,4e-05,11.19542]
[1776622756427,47.46,74852.88,0.0,-0.91823,4e-05,11.18926]
[1776622757380,47.46,74852.88,0.0,-0.91823,4e-05,11.18926]
[1776622757438,47.46,74852.88,0.0,-0.91823,4e-05,11.18926]
[1776622757542,47.46,74853.12,0.0,-0.91822,4e-05,11.1897]
[1776622757969,47.46,74853.12,0.0,-0.91822,4e-05,11.1897]
[1776622758203,47.46,74853.12,0.0,-0.91822,4e-05,11.1897]
[1776622758440,47.46,74845.95,0.0,-0.91854,4e-05,11.15619]
[1776622760269,47.46,74843.72,0.0,-0.91864,4e-05,11.14532]
[1776622760443,47.46,74843.72,0.0,-0.91864,4e-05,11.14532]
[1776622760454,47.46,74842.46,0.0,-0.9187,4e-05,11.13895]
[1776622765100,47.45,74843.5,0.0,-0.91867,4e-05,11.14196]
[1776622765195,47.45,74843.5,0.0,-0.91867,4e-05,11.14196]
[1776622770526,47.45,74841.23,0.0,-0.91881,4e-05,11.12752]
[1776622772267,47.44,74841.05,0.0,-0.91884,4e-05,11.12285]
[1776622772437,47.44,74841.05,0.0,-0.91884,4e-05,11.12285]
[1776622772796,47.44,74841.05,0.0,-0.91884,4e-05,11.12285]
[1776622772538,47.44,74841.05,0.0,-0.91885,4e-05,11.1223]
[1776622772938,47.44,74841.05,0.0,-0.91885,4e-05,11.1223]
[1776622778229,47.44,74841.02,0.0,-0.91888,4e-05,11.11888]
[1776622778436,47.44,74841.02,0.0,-0.91888,4e-05,11.11888]
[1776622781814,47.43,74840.95,0.0,-0.9189,4e-05,11.11695]
[1776622781845,47.43,74840.98,0.0,-0.9189,4e-05,11.11656]
[1776622781945,47.43,74840.98,0.0,-0.9189,4e-05,11.11656]
[1776622788418,47.42,74839.66,0.0,-0.91899,4e-05,11.10736]
[1776622788441,47.42,74839.66,0.0,-0.91899,4e-05,11.10736]
[1776622788653,47.42,74835.95,0.0,-0.91915,4e-05,11.08988]
[1776622793691,47.42,74834.98,0.0,-0.91922,4e-05,11.08305]
[1776622795705,47.42,74828.71,0.0,-0.9195,4e-05,11.05346]
[1776622796718,47.42,74823.96,0.0,-0.9197,4e-05,11.03136]
[1776622797723,47.41,74813.47,0.0,-0.92015,4e-05,10.98319]
[1776622798730,47.41,74808.81,0.0,-0.92035,4e-05,10.96167]
[1776622800744,47.41,74798.99,0.0,-0.92077,4e-05,10.9165]
[1776622801751,47.41,74795.04,0.0,-0.92094,4e-05,10.89836]
[1776622803764,47.41,74784.39,0.0,-0.92139,4e-05,10.84959]
[1776622805778,47.41,74785.1,0.0,-0.92137,4e-05,10.85222]
[1776622810814,47.41,74782.08,0.0,-0.9215,4e-05,10.83739]
[1776622811822,47.41,74765.53,0.0,-0.92219,4e-05,10.76259]
[1776622812829,47.41,74763.03,0.0,-0.9223,4e-05,10.75108]
[1776622815850,47.41,74772.96,0.0,-0.92189,4e-05,10.79537]
[1776622816857,47.41,74783.92,0.0,-0.92144,4e-05,10.8448]
[1776622817864,47.41,74783.5,0.0,-0.92145,4e-05,10.84276]
[1776622818656,47.41,74783.5,0.0,-0.92145,4e-05,10.84276]
[1776622818699,47.41,74783.5,0.0,-0.92145,4e-05,10.84276]
[1776622818871,47.41,74783.71,0.0,-0.92145,4e-05,10.84357]
[1776622819405,47.41,74783.71,0.0,-0.92145,4e-05,10.84357]
[1776622819436,47.41,74783.71,0.0,-0.92145,4e-05,10.84357]
[1776622820936,47.4,74783.86,0.0,-0.92144,4e-05,10.84396]
[1776622821891,47.4,74783.75,0.0,-0.92145,4e-05,10.84332]
[1776622823906,47.4,74778.64,0.0,-0.92167,4e-05,10.81994]
[1776622824913,47.4,74761.37,0.0,-0.92239,4e-05,10.74176]
[1776622825921,47.4,74766.79,0.0,-0.92216,4e-05,10.76597]
[1776622827134,47.4,74766.79,0.0,-0.92216,4e-05,10.76597]
[1776622827238,47.4,74770.31,0.0,-0.92202,4e-05,10.78159]
[1776622827984,47.4,74770.31,0.0,-0.92202,4e-05,10.78159]
[1776622828218,47.4,74770.31,0.0,-0.92202,4e-05,10.78159]
[1776622828336,47.4,74770.31,0.0,-0.92202,4e-05,10.78159]
[1776622828398,47.4,74764.79,0.0,-0.92225,4e-05,10.75646]
[1776622829948,47.4,74758.8,0.0,-0.92251,4e-05,10.72896]
[1776622832912,47.4,74764.63,0.0,-0.92229,4e-05,10.75148]
[1776622832937,47.4,74764.63,0.0,-0.92229,4e-05,10.75148]
[1776622833297,47.4,74764.63,0.0,-0.92229,4e-05,10.75148]
[1776622833436,47.4,74764.63,0.0,-0.92229,4e-05,10.75148]
[1776622833537,47.4,74765.69,0.0,-0.92225,4e-05,10.75603]
[1776622839012,47.4,74768.33,0.0,-0.92215,4e-05,10.76654]
[1776622840708,47.4,74768.33,0.0,-0.92215,4e-05,10.76654]
[1776622840844,47.4,74768.33,0.0,-0.92215,4e-05,10.76654]
[1776622840855,47.39,74767.71,0.0,-0.92218,4e-05,10.76326]
[1776622840937,47.39,74767.71,0.0,-0.92218,4e-05,10.76326]
[1776622842034,47.39,74761.37,0.0,-0.92245,4e-05,10.73448]
[1776622842966,47.39,74761.37,0.0,-0.92245,4e-05,10.73448]
[1776622843203,47.39,74761.37,0.0,-0.92245,4e-05,10.73448]
[1776622843717,47.39,74761.37,0.0,-0.92245,4e-05,10.73448]
[1776622843845,47.39,74761.37,0.0,-0.92245,4e-05,10.73448]
[1776622843818,47.39,74754.45,0.0,-0.92274,4e-05,10.70292]
[1776622844884,47.39,74754.45,0.0,-0.92274,4e-05,10.70292]
[1776622844890,47.39,74756.14,0.0,-0.92267,4e-05,10.71024]
[1776622844936,47.39,74756.14,0.0,-0.92267,4e-05,10.71024]
[1776622844966,47.39,74756.14,0.0,-0.92267,4e-05,10.71024]
[1776622845188,47.39,74756.14,0.0,-0.92267,4e-05,10.71024]
[1776622845233,47.39,74763.38,0.0,-0.92237,4e-05,10.74281]
[1776622846062,47.39,74770.56,0.0,-0.92207,4e-05,10.77515]
[1776622847069,47.39,74774.43,0.0,-0.92191,4e-05,10.79255]
[1776622851343,47.39,74774.24,0.0,-0.92192,4e-05,10.79146]
[1776622851437,47.39,74774.24,0.0,-0.92192,4e-05,10.79146]
[1776622851651,47.39,74774.24,0.0,-0.92192,4e-05,10.79146]
[1776622851699,47.39,74774.24,0.0,-0.92192,4e-05,10.79146]
[1776622851740,47.39,74774.06,0.0,-0.92193,4e-05,10.79049]
[1776622854120,47.39,74781.49,0.0,-0.92162,4e-05,10.82389]
[1776622856631,47.39,74782.06,0.0,-0.9216,4e-05,10.82634]
[1776622856697,47.39,74782.06,0.0,-0.9216,4e-05,10.82634]
[1776622856732,47.39,74788.54,0.0,-0.92133,4e-05,10.85534]
[1776622857598,47.39,74788.54,0.0,-0.92133,4e-05,10.85534]
[1776622857702,47.39,74788.54,0.0,-0.92133,4e-05,10.85534]
[1776622858148,47.39,74795.79,0.0,-0.92103,4e-05,10.88798]
[1776622861279,47.39,74792.77,0.0,-0.92116,4e-05,10.87389]
[1776622861441,47.39,74792.77,0.0,-0.92116,4e-05,10.87389]
[1776622861693,47.39,74792.77,0.0,-0.92116,4e-05,10.87389]
[1776622861937,47.39,74792.77,0.0,-0.92116,4e-05,10.87389]
[1776622861794,47.39,74792.38,0.0,-0.92118,4e-05,10.87174]
[1776622862176,47.39,74795.76,0.0,-0.92104,4e-05,10.88705]
[1776622863183,47.39,74792.56,0.0,-0.92117,4e-05,10.87234]
[1776622866811,47.39,74792.45,0.0,-0.92118,4e-05,10.87166]
[1776622866946,47.39,74800.64,0.0,-0.92084,4e-05,10.90817]
[1776622871294,47.38,74798.91,0.0,-0.92092,4e-05,10.89955]
[1776622871438,47.38,74798.91,0.0,-0.92092,4e-05,10.89955]
[1776622871661,47.38,74798.91,0.0,-0.92092,4e-05,10.89955]
[1776622871700,47.38,74798.91,0.0,-0.92092,4e-05,10.89955]
[1776622871762,47.38,74798.31,0.0,-0.92095,4e-05,10.89637]
[1776622873552,47.38,74798.19,0.0,-0.92096,4e-05,10.89582]
[1776622873700,47.38,74798.19,0.0,-0.92096,4e-05,10.89582]
[1776622873798,47.38,74793.45,0.0,-0.92116,4e-05,10.87392]
[1776622874260,47.38,74788.52,0.0,-0.92137,4e-05,10.8516]
[1776622875416,47.38,74788.52,0.0,-0.92137,4e-05,10.8516]
[1776622875435,47.38,74788.52,0.0,-0.92137,4e-05,10.8516]
[1776622875461,47.38,74788.2,0.0,-0.92138,4e-05,10.84999]
[1776622882901,47.38,74788.55,0.0,-0.92137,4e-05,10.85075]
[1776622882942,47.38,74788.55,0.0,-0.92137,4e-05,10.85075]
[1776622882956,47.38,74794.62,0.0,-0.92113,4e-05,10.87769]
[1776622885338,47.38,74798.72,0.0,-0.92096,4e-05,10.89583]
[1776622886183,47.38,74798.72,0.0,-0.92096,4e-05,10.89583]
[1776622886435,47.38,74798.72,0.0,-0.92096,4e-05,10.89583]
[1776622889649,47.38,74799.2,0.0,-0.92094,4e-05,10.89752]
[1776622889700,47.38,74799.2,0.0,-0.92094,4e-05,10.89752]
[1776622889750,47.38,74799.2,0.0,-0.92095,4e-05,10.89703]
[1776622892409,47.38,74799.2,0.0,-0.92095,4e-05,10.89703]
[1776622892440,47.38,74799.2,0.0,-0.92095,4e-05,10.89703]
[1776622892538,47.38,74803.7,0.0,-0.92079,4e-05,10.91347]
[1776622893424,47.37,74808.06,0.0,-0.9206,4e-05,10.933]
[1776622898353,47.37,74809.22,0.0,-0.92056,4e-05,10.93738]
[1776622898439,47.37,74809.22,0.0,-0.92056,4e-05,10.93738]
[1776622898607,47.37,74809.22,0.0,-0.92056,4e-05,10.93738]
[1776622898695,47.37,74809.22,0.0,-0.92056,4e-05,10.93738]
[1776622898709,47.37,74809.22,0.0,-0.92057,4e-05,10.93646]
[1776622900473,47.37,74819.88,0.0,-0.92012,4e-05,10.98464]
[1776622901473,47.37,74819.88,0.0,-0.92012,4e-05,10.98464]
[1776622901691,47.37,74819.88,0.0,-0.92012,4e-05,10.98464]
[1776622901841,47.37,74819.88,0.0,-0.92012,4e-05,10.98464]
[1776622901943,47.37,74819.88,0.0,-0.92012,4e-05,10.98464]
[1776622901943,47.37,74817.12,0.0,-0.92025,4e-05,10.97133]
[1776622904515,47.37,74823.99,0.0,-0.91996,4e-05,11.0019]
[1776622905522,47.37,74834.36,0.0,-0.91953,4e-05,11.04881]
[1776622906529,47.37,74841.73,0.0,-0.91922,4e-05,11.08202]
[1776622907873,47.37,74841.73,0.0,-0.91922,4e-05,11.08202]
[1776622907945,47.36,74844.57,0.0,-0.9191,4e-05,11.09448]
[1776622908543,47.36,74835.39,0.0,-0.9195,4e-05,11.05198]
[1776622911625,47.36,74833.61,0.0,-0.91958,4e-05,11.04283]
[1776622911701,47.36,74833.37,0.0,-0.9196,4e-05,11.04126]
[1776622919622,47.35,74839.72,0.0,-0.91936,4e-05,11.06647]
[1776622920629,47.35,74832.23,0.0,-0.91969,4e-05,11.03177]
[1776622921636,47.35,74823.38,0.0,-0.92007,4e-05,10.9909]
[1776622922329,47.35,74823.38,0.0,-0.92007,4e-05,10.9909]
[1776622922435,47.35,74823.38,0.0,-0.92007,4e-05,10.9909]
[1776622922643,47.35,74820.39,0.0,-0.9202,4e-05,10.97683]
[1776622923653,47.35,74793.94,0.0,-0.92132,4e-05,10.85631]
[1776622924658,47.35,74781.95,0.0,-0.92182,4e-05,10.80171]
[1776622925665,47.35,74784.48,0.0,-0.92172,4e-05,10.81295]
[1776622926672,47.35,74785.13,0.0,-0.92169,4e-05,10.81578]
[1776622928685,47.35,74796.6,0.0,-0.92122,4e-05,10.86713]
[1776622930700,47.34,74791.46,0.0,-0.92144,4e-05,10.84351]
[1776622931596,47.34,74791.46,0.0,-0.92144,4e-05,10.84351]
[1776622931704,47.34,74791.46,0.0,-0.92144,4e-05,10.84351]
[1776622931781,47.34,74794.78,0.0,-0.92131,4e-05,10.85784]
[1776622932713,47.34,74791.09,0.0,-0.92146,4e-05,10.84113]
[1776622933332,47.34,74791.09,0.0,-0.92146,4e-05,10.84113]
[1776622933442,47.34,74791.09,0.0,-0.92146,4e-05,10.84113]
[1776622933721,47.34,74787.57,0.0,-0.92161,4e-05,10.82484]
[1776622934728,47.34,74782.01,0.0,-0.92184,4e-05,10.79954]
[1776622935735,47.34,74781.18,0.0,-0.92188,4e-05,10.79556]
[1776622939767,47.34,74784.61,0.0,-0.92174,4e-05,10.81072]
[1776622940774,47.34,74791.02,0.0,-0.92147,4e-05,10.83961]
[1776622941249,47.34,74791.02,0.0,-0.92147,4e-05,10.83961]
[1776622941441,47.34,74791.02,0.0,-0.92147,4e-05,10.83961]
[1776622941694,47.34,74791.02,0.0,-0.92147,4e-05,10.83961]
[1776622941781,47.34,74792.01,0.0,-0.92143,4e-05,10.84394]
[1776622944802,47.34,74802.36,0.0,-0.921,4e-05,10.89053]
[1776622946099,47.34,74802.36,0.0,-0.921,4e-05,10.89053]
[1776622945809,47.34,74797.69,0.0,-0.9212,4e-05,10.86896]
[1776622946192,47.34,74797.69,0.0,-0.9212,4e-05,10.86896]
[1776622946816,47.34,74801.98,0.0,-0.92103,4e-05,10.88821]
[1776622947691,47.34,74801.98,0.0,-0.92103,4e-05,10.88821]
[1776622947823,47.34,74800.23,0.0,-0.9211,4e-05,10.88004]
[1776622948137,47.34,74800.23,0.0,-0.9211,4e-05,10.88004]
[1776622949226,47.34,74800.2,0.0,-0.9211,4e-05,10.87969]
[1776622949442,47.34,74800.2,0.0,-0.9211,4e-05,10.87969]
[1776622952129,47.34,74800.22,0.0,-0.92113,4e-05,10.8759]
[1776622952190,47.34,74800.22,0.0,-0.92113,4e-05,10.8759]
[1776622952858,47.34,74800.14,0.0,-0.92114,4e-05,10.87534]
[1776622956887,47.33,74793.67,0.0,-0.92141,4e-05,10.84523]
[1776622957655,47.33,74793.67,0.0,-0.92141,4e-05,10.84523]
[1776622957710,47.33,74793.67,0.0,-0.92141,4e-05,10.84523]
[1776622958901,47.33,74786.14,0.0,-0.92173,4e-05,10.81089]
[1776622959837,47.33,74786.14,0.0,-0.92173,4e-05,10.81089]
[1776622959944,47.33,74786.14,0.0,-0.92173,4e-05,10.81089]
[1776622960042,47.33,74780.66,0.0,-0.92196,4e-05,10.78576]
[1776622960915,47.33,74773.19,0.0,-0.92228,4e-05,10.75173]
[1776622961583,47.33,74773.19,0.0,-0.92228,4e-05,10.75173]
[1776622961696,47.33,74773.19,0.0,-0.92228,4e-05,10.75173]
[1776622961922,47.33,74770.95,0.0,-0.92237,4e-05,10.74135]
[1776622963529,47.33,74770.38,0.0,-0.9224,4e-05,10.73853]
[1776622963701,47.33,74770.38,0.0,-0.9224,4e-05,10.73853]
[1776622968707,47.33,74770.03,0.0,-0.92243,4e-05,10.73573]
[1776622968937,47.33,74770.03,0.0,-0.92243,4e-05,10.73573]
[1776622971992,47.33,74761.19,0.0,-0.9228,4e-05,10.69502]
[1776622972932,47.33,74761.19,0.0,-0.9228,4e-05,10.69502]
[1776622973195,47.33,74761.54,0.0,-0.92279,4e-05,10.69643]
[1776622974971,47.33,74759.39,0.0,-0.92288,4e-05,10.68659]
[1776622975013,47.33,74758.98,0.0,-0.9229,4e-05,10.68459]
[1776622975199,47.33,74758.98,0.0,-0.9229,4e-05,10.68459]
[1776622976020,47.32,74754.38,0.0,-0.92309,4e-05,10.66377]
[1776622976374,47.32,74754.38,0.0,-0.92309,4e-05,10.66377]
[1776622976436,47.32,74754.38,0.0,-0.92309,4e-05,10.66377]
[1776622978034,47.32,74741.77,0.0,-0.92361,4e-05,10.60699]
[1776622979041,47.32,74736.19,0.0,-0.92384,4e-05,10.58193]
[1776622981064,47.32,74730.39,0.0,-0.92408,4e-05,10.55591]
[1776622982069,47.32,74736.81,0.0,-0.92382,4e-05,10.5846]
[1776622983076,47.32,74743.27,0.0,-0.92355,4e-05,10.61347]
[1776622984083,47.32,74756.06,0.0,-0.92303,4e-05,10.67075]
[1776622985090,47.32,74757.2,0.0,-0.92298,4e-05,10.67573]
[1776622986097,47.32,74761.76,0.0,-0.92279,4e-05,10.69635]
[1776622987803,47.32,74763.54,0.0,-0.92272,4e-05,10.70444]
[1776622987942,47.32,74763.54,0.0,-0.92272,4e-05,10.70444]
[1776622992219,47.32,74766.24,0.0,-0.92261,4e-05,10.71629]
[1776622993152,47.32,74752.4,0.0,-0.92318,4e-05,10.65354]
[1776622994160,47.32,74743.56,0.0,-0.92355,4e-05,10.61373]
[1776622996127,47.32,74743.56,0.0,-0.92355,4e-05,10.61373]
[1776622995168,47.32,74742.25,0.0,-0.9236,4e-05,10.60776]
[1776623000202,47.32,74747.78,0.0,-0.92338,4e-05,10.63169]
[1776623005237,47.32,74756.14,0.0,-0.92305,4e-05,10.66854]
[1776623007025,47.32,74756.14,0.0,-0.92305,4e-05,10.66854]
[1776623007036,47.32,74756.91,0.0,-0.92302,4e-05,10.67162]
[1776623007190,47.32,74756.91,0.0,-0.92302,4e-05,10.67162]
[1776623012747,47.32,74758.47,0.0,-0.92298,4e-05,10.67463]
[1776623012937,47.32,74758.47,0.0,-0.92298,4e-05,10.67463]
[1776623012998,47.31,74758.21,0.0,-0.923,4e-05,10.67308]
[1776623014424,47.31,74758.39,0.0,-0.92299,4e-05,10.67389]
[1776623014439,47.31,74758.39,0.0,-0.92299,4e-05,10.67389]
[1776623014540,47.32,74763.06,0.0,-0.92279,4e-05,10.69501]
[1776623018385,47.32,74761.88,0.0,-0.92284,4e-05,10.68998]
[1776623018440,47.32,74761.88,0.0,-0.92284,4e-05,10.68998]
[1776623020342,47.32,74753.78,0.0,-0.92317,4e-05,10.65363]
[1776623022152,47.32,74753.78,0.0,-0.92317,4e-05,10.65363]
[1776623022194,47.32,74752.53,0.0,-0.92323,4e-05,10.64786]
[1776623023923,47.32,74753.17,0.0,-0.9232,4e-05,10.65058]
[1776623023937,47.32,74753.17,0.0,-0.9232,4e-05,10.65058]
[1776623024025,47.31,74753.06,0.0,-0.92321,4e-05,10.64978]
[1776623028015,47.31,74753.24,0.0,-0.92321,4e-05,10.65028]
[1776623028188,47.31,74753.24,0.0,-0.92321,4e-05,10.64997]
[1776623033434,47.31,74752.65,0.0,-0.92324,4e-05,10.64659]
[1776623034769,47.31,74752.65,0.0,-0.92324,4e-05,10.64659]
[1776623034937,47.31,74752.65,0.0,-0.92324,4e-05,10.64659]
[1776623035263,47.31,74752.68,0.0,-0.92324,4e-05,10.64642]
[1776623035435,47.31,74752.68,0.0,-0.92324,4e-05,10.64642]
[1776623035448,47.31,74752.33,0.0,-0.92326,4e-05,10.64485]
[1776623039801,47.31,74752.9,0.0,-0.92324,4e-05,10.64695]
[1776623041490,47.31,74737.38,0.0,-0.92388,4e-05,10.57696]
[1776623042499,47.31,74739.34,0.0,-0.9238,4e-05,10.58568]
[1776623043504,47.31,74730.3,0.0,-0.92417,4e-05,10.54519]
[1776623044511,47.31,74730.1,0.0,-0.92418,4e-05,10.54429]
[1776623047765,47.31,74728.54,0.0,-0.92424,4e-05,10.53731]
[1776623047783,47.31,74716.13,0.0,-0.92475,4e-05,10.48198]
[1776623048670,47.31,74711.75,0.0,-0.92493,4e-05,10.46221]
[1776623051144,47.31,74711.5,0.0,-0.92494,4e-05,10.46085]
[1776623059617,47.3,74713.53,0.0,-0.92488,4e-05,10.46763]
[1776623060358,47.3,74713.53,0.0,-0.92488,4e-05,10.46763]
[1776623060442,47.3,74713.53,0.0,-0.92488,4e-05,10.46763]
[1776623065659,47.3,74719.31,0.0,-0.92465,4e-05,10.49229]
[1776623069687,47.3,74709.59,0.0,-0.92505,4e-05,10.44904]
[1776623071701,47.3,74702.96,0.0,-0.92534,4e-05,10.41601]
[1776623076736,47.3,74702.62,0.0,-0.92536,4e-05,10.41381]
[1776623081791,47.3,74702.36,0.0,-0.92538,4e-05,10.41202]
[1776623084207,47.3,74700.82,0.0,-0.92544,4e-05,10.40506]
[1776623084436,47.3,74701.81,0.0,-0.9254,4e-05,10.40932]
[1776623084812,47.3,74702.49,0.0,-0.92537,4e-05,10.41223]
[1776623089847,47.3,74703.92,0.0,-0.92532,4e-05,10.41798]
[1776623094882,47.29,74699.44,0.0,-0.92551,4e-05,10.39748]
[1776623095889,47.29,74692.69,0.0,-0.92578,4e-05,10.36744]
[1776623096898,47.29,74692.69,0.0,-0.92578,4e-05,10.36744]
[1776623096938,47.29,74692.69,0.0,-0.92578,4e-05,10.36744]
[1776623097000,47.29,74689.72,0.0,-0.92591,4e-05,10.35371]
[1776623099918,47.29,74682.89,0.0,-0.92619,4e-05,10.32302]
[1776623102741,47.29,74684.42,0.0,-0.92613,4e-05,10.32935]
[1776623105967,47.29,74675.2,0.0,-0.92651,4e-05,10.28774]
[1776623106325,47.29,74675.2,0.0,-0.92651,4e-05,10.28774]
[1776623106974,47.29,74666.66,0.0,-0.92685,4e-05,10.2499]
[1776623108996,47.29,74658.86,0.0,-0.92716,4e-05,10.21531]
[1776623110000,47.29,74645.3,0.0,-0.9277,4e-05,10.15565]
[1776623111013,47.29,74637.28,0.0,-0.92801,4e-05,10.12058]
[1776623112027,47.29,74657.48,0.0,-0.92722,4e-05,10.20915]
[1776623112478,47.29,74657.48,0.0,-0.92722,4e-05,10.20915]
[1776623113033,47.29,74681.15,0.0,-0.92627,4e-05,10.31351]
[1776623114040,47.29,74693.58,0.0,-0.92578,4e-05,10.3683]
[1776623115048,47.29,74695.53,0.0,-0.9257,4e-05,10.37665]
[1776623116357,47.29,74691.68,0.0,-0.92586,4e-05,10.35929]
[1776623117062,47.29,74676.14,0.0,-0.92648,4e-05,10.29032]
[1776623118069,47.28,74677.8,0.0,-0.92642,4e-05,10.29748]
[1776623119076,47.28,74682.71,0.0,-0.92622,4e-05,10.31899]
[1776623124111,47.28,74683.01,0.0,-0.92622,4e-05,10.31926]
[1776623125916,47.28,74684.15,0.0,-0.92618,4e-05,10.32409]
[1776623126130,47.28,74709.61,0.0,-0.92515,4e-05,10.43675]
[1776623127137,47.28,74711.41,0.0,-0.92508,4e-05,10.44495]
[1776623129107,47.28,74710.47,0.0,-0.92512,4e-05,10.44059]
[1776623134187,47.28,74710.48,0.0,-0.92513,4e-05,10.4386]
[1776623135209,47.28,74710.48,0.0,-0.92513,4e-05,10.4386]
[1776623139222,47.29,74694.59,0.0,-0.92576,4e-05,10.36866]
[1776623140229,47.29,74693.48,0.0,-0.92581,4e-05,10.36368]
[1776623141236,47.29,74704.31,0.0,-0.92537,4e-05,10.41202]
[1776623142243,47.29,74707.09,0.0,-0.92526,4e-05,10.4246]
[1776623144257,47.29,74713.27,0.0,-0.925,4e-05,10.45248]
[1776623145264,47.29,74721.73,0.0,-0.92466,4e-05,10.49033]
[1776623146271,47.29,74726.84,0.0,-0.92445,4e-05,10.51322]
[1776623151307,47.29,74735.13,0.0,-0.92411,4e-05,10.55059]
[1776623152313,47.29,74744.05,0.0,-0.92374,4e-05,10.59053]
[1776623153320,47.29,74740.67,0.0,-0.92388,4e-05,10.57558]
[1776623155334,47.29,74745.5,0.0,-0.92368,4e-05,10.59717]
[1776623160369,47.29,74741.52,0.0,-0.92384,4e-05,10.57904]
[1776623163237,47.29,74741.6,0.0,-0.92384,4e-05,10.57937]
[1776623163437,47.29,74744.17,0.0,-0.92374,4e-05,10.59079]
[1776623164398,47.29,74736.73,0.0,-0.92404,4e-05,10.55743]
[1776623165415,47.29,74740.05,0.0,-0.92391,4e-05,10.57227]
[1776623167973,47.29,74739.59,0.0,-0.92393,4e-05,10.57018]
[1776623168217,47.29,74739.59,0.0,-0.92393,4e-05,10.57018]
[1776623168307,47.29,74739.59,0.0,-0.92393,4e-05,10.57018]
[1776623168308,47.29,74739.75,0.0,-0.92392,4e-05,10.57084]
[1776623168436,47.29,74739.75,0.0,-0.92392,4e-05,10.57084]
[1776623172458,47.29,74747.1,0.0,-0.92362,4e-05,10.60362]
[1776623173465,47.29,74748.33,0.0,-0.92357,4e-05,10.60904]
[1776623174734,47.29,74748.33,0.0,-0.92357,4e-05,10.60904]
[1776623174936,47.29,74748.33,0.0,-0.92357,4e-05,10.60904]
[1776623178090,47.29,74747.5,0.0,-0.92361,4e-05,10.60504]
[1776623178504,47.29,74757.63,0.0,-0.92319,4e-05,10.6503]
[1776623179509,47.29,74768.86,0.0,-0.92273,4e-05,10.70064]
[1776623180516,47.29,74773.33,0.0,-0.92255,4e-05,10.72054]
[1776623181498,47.29,74773.33,0.0,-0.92255,4e-05,10.72054]
[1776623181523,47.28,74787.22,0.0,-0.92197,4e-05,10.78297]
[1776623182530,47.28,74784.9,0.0,-0.92207,4e-05,10.77244]
[1776623184544,47.28,74789.83,0.0,-0.92186,4e-05,10.79466]
[1776623185550,47.28,74796.09,0.0,-0.9216,4e-05,10.82293]
[1776623187565,47.28,74812.55,0.0,-0.92091,4e-05,10.89739]
[1776623188572,47.28,74815.44,0.0,-0.92079,4e-05,10.91031]
[1776623193607,47.28,74819.03,0.0,-0.92067,4e-05,10.9222]
[1776623195621,47.28,74812.09,0.0,-0.92097,4e-05,10.89013]
[1776623197635,47.28,74811.48,0.0,-0.921,4e-05,10.88694]
[1776623199649,47.28,74804.29,0.0,-0.92131,4e-05,10.85391]
[1776623201663,47.28,74809.59,0.0,-0.92109,4e-05,10.87763]
[1776623205418,47.28,74807.37,0.0,-0.92119,4e-05,10.86697]
[1776623205436,47.28,74807.37,0.0,-0.92119,4e-05,10.86697]
[1776623206698,47.28,74802.44,0.0,-0.9214,4e-05,10.84425]
[1776623210412,47.27,74806.27,0.0,-0.92124,4e-05,10.86117]
[1776623210439,47.27,74806.27,0.0,-0.92124,4e-05,10.86117]
[1776623213420,47.27,74812.21,0.0,-0.92099,4e-05,10.88755]
[1776623213445,47.27,74812.21,0.0,-0.92099,4e-05,10.88755]
[1776623214067,47.27,74812.21,0.0,-0.92099,4e-05,10.88755]
[1776623214195,47.27,74812.21,0.0,-0.92099,4e-05,10.88755]
[1776623214296,47.27,74813.42,0.0,-0.92094,4e-05,10.89297]
[1776623219790,47.27,74816.55,0.0,-0.92082,4e-05,10.90609]
[1776623220753,47.27,74816.55,0.0,-0.92082,4e-05,10.90609]
[1776623220935,47.27,74816.55,0.0,-0.92082,4e-05,10.90609]
[1776623226839,47.27,74827.85,0.0,-0.92036,4e-05,10.95587]
[1776623227846,47.27,74828.15,0.0,-0.92035,4e-05,10.95693]
[1776623228660,47.27,74828.15,0.0,-0.92035,4e-05,10.95693]
[1776623228694,47.27,74828.15,0.0,-0.92035,4e-05,10.95693]
[1776623229123,47.27,74828.15,0.0,-0.92035,4e-05,10.95693]
[1776623229189,47.27,74828.15,0.0,-0.92035,4e-05,10.95693]
[1776623229273,47.27,74828.62,0.0,-0.92033,4e-05,10.95881]
[1776623234895,47.27,74830.2,0.0,-0.92027,4e-05,10.96619]
[1776623235902,47.27,74834.11,0.0,-0.9201,4e-05,10.98372]
[1776623238927,47.27,74839.85,0.0,-0.91986,4e-05,11.00991]
[1776623239567,47.27,74839.85,0.0,-0.91986,4e-05,11.00991]
[1776623239693,47.27,74839.85,0.0,-0.91986,4e-05,11.00991]
[1776623240946,47.27,74856.04,0.0,-0.91917,4e-05,11.08397]
[1776623242383,47.27,74856.04,0.0,-0.91917,4e-05,11.08397]
[1776623242960,47.27,74867.05,0.0,-0.91869,4e-05,11.13473]
[1776623244974,47.27,74864.57,0.0,-0.9188,4e-05,11.12338]
[1776623246126,47.27,74864.57,0.0,-0.9188,4e-05,11.12338]
[1776623246196,47.27,74873.08,0.0,-0.91843,4e-05,11.1625]
[1776623247995,47.27,74870.97,0.0,-0.91852,4e-05,11.15274]
[1776623249002,47.27,74883.05,0.0,-0.918,4e-05,11.20832]
[1776623250009,47.27,74888.53,0.0,-0.91776,4e-05,11.23367]
[1776623251016,47.27,74888.17,0.0,-0.9178,4e-05,11.22873]
[1776623256051,47.27,74877.66,0.0,-0.91826,4e-05,11.1801]
[1776623258065,47.27,74877.22,0.0,-0.91828,4e-05,11.17808]
[1776623261088,47.27,74872.54,0.0,-0.91848,4e-05,11.15668]
[1776623263005,47.27,74873.34,0.0,-0.91844,4e-05,11.16042]
[1776623263201,47.27,74873.34,0.0,-0.91844,4e-05,11.16042]
[1776623267307,47.27,74872.86,0.0,-0.91847,4e-05,11.15793]
[1776623267408,47.27,74872.55,0.0,-0.91848,4e-05,11.15637]
[1776623267438,47.27,74872.55,0.0,-0.91848,4e-05,11.15637]
[1776623268822,47.26,74873.48,0.0,-0.91844,4e-05,11.16059]
[1776623268939,47.26,74873.48,0.0,-0.91844,4e-05,11.16059]
[1776623272644,47.27,74869.31,0.0,-0.91862,4e-05,11.14165]
[1776623272702,47.27,74869.31,0.0,-0.91862,4e-05,11.14165]
[1776623272746,47.27,74869.31,0.0,-0.91862,4e-05,11.14165]
[1776623272936,47.27,74869.31,0.0,-0.91862,4e-05,11.14165]
[1776623273178,47.27,74868.95,0.0,-0.91863,4e-05,11.14011]
[1776623275192,47.27,74864.34,0.0,-0.91883,4e-05,11.11905]
[1776623277205,47.27,74862.48,0.0,-0.91891,4e-05,11.11034]
[1776623278684,47.27,74863.79,0.0,-0.91886,4e-05,11.11621]
[1776623278703,47.27,74863.79,0.0,-0.91886,4e-05,11.11621]
[1776623281234,47.26,74876.75,0.0,-0.9183,4e-05,11.17563]
[1776623282241,47.27,74882.47,0.0,-0.91805,4e-05,11.20204]
[1776623284255,47.27,74877.84,0.0,-0.91825,4e-05,11.18076]
[1776623286030,47.27,74877.67,0.0,-0.91826,4e-05,11.18003]
[1776623286193,47.27,74877.67,0.0,-0.91826,4e-05,11.18003]
[1776623290355,47.27,74873.67,0.0,-0.91843,4e-05,11.16192]
[1776623290439,47.27,74873.67,0.0,-0.91843,4e-05,11.16192]
[1776623292281,47.27,74872.31,0.0,-0.91848,4e-05,11.15585]
[1776623292436,47.27,74872.31,0.0,-0.91848,4e-05,11.15585]
[1776623292446,47.27,74872.61,0.0,-0.91847,4e-05,11.15733]
[1776623295725,47.27,74873.1,0.0,-0.91845,4e-05,11.15987]
[1776623295943,47.27,74873.1,0.0,-0.91845,4e-05,11.15987]
[1776623299063,47.27,74867.75,0.0,-0.91868,4e-05,11.13487]
[1776623299196,47.27,74867.75,0.0,-0.91868,4e-05,11.13487]
[1776623299594,47.27,74867.3,0.0,-0.9187,4e-05,11.1327]
[1776623299695,47.27,74867.3,0.0,-0.9187,4e-05,11.1327]
[1776623300367,47.27,74866.33,0.0,-0.91874,4e-05,11.12815]
[1776623302381,47.27,74860.26,0.0,-0.91901,4e-05,11.10012]
[1776623303299,47.27,74860.26,0.0,-0.91901,4e-05,11.10012]
[1776623303439,47.27,74860.26,0.0,-0.91901,4e-05,11.10012]
[1776623305402,47.27,74866.79,0.0,-0.91873,4e-05,11.12991]
[1776623306421,47.27,74866.79,0.0,-0.91873,4e-05,11.12991]
[1776623306440,47.27,74866.79,0.0,-0.91873,4e-05,11.12991]
[1776623308425,47.26,74876.24,0.0,-0.91832,4e-05,11.17303]
[1776623309431,47.26,74881.52,0.0,-0.91809,4e-05,11.19741]
[1776623311473,47.26,74882.48,0.0,-0.91805,4e-05,11.20186]
[1776623311692,47.26,74882.71,0.0,-0.91806,4e-05,11.19967]
[1776623312354,47.26,74882.71,0.0,-0.91806,4e-05,11.19967]
[1776623312436,47.26,74882.71,0.0,-0.91806,4e-05,11.19967]
[1776623312452,47.26,74882.6,0.0,-0.91807,4e-05,11.19918]
[1776623315473,47.26,74886.76,0.0,-0.91789,4e-05,11.21841]
[1776623315700,47.26,74886.76,0.0,-0.91789,4e-05,11.21841]
[1776623315936,47.26,74886.76,0.0,-0.91789,4e-05,11.21841]
[1776623320790,47.26,74886.72,0.0,-0.91789,4e-05,11.21815]
[1776623320936,47.26,74886.72,0.0,-0.91789,4e-05,11.21815]
[1776623320940,47.26,74886.95,0.0,-0.91788,4e-05,11.21919]
[1776623322752,47.26,74887.2,0.0,-0.91787,4e-05,11.22032]
[1776623322804,47.26,74892.77,0.0,-0.91763,4e-05,11.246]
[1776623324536,47.26,74895.89,0.0,-0.91749,4e-05,11.26025]
[1776623326113,47.26,74895.89,0.0,-0.91749,4e-05,11.26025]
[1776623331585,47.26,74887.35,0.0,-0.91787,4e-05,11.22022]
[1776623333460,47.26,74887.35,0.0,-0.91787,4e-05,11.22022]
[1776623332592,47.26,74891.08,0.0,-0.91771,4e-05,11.2374]
[1776623333693,47.26,74891.08,0.0,-0.91771,4e-05,11.2374]
[1776623333780,47.26,74891.3,0.0,-0.9177,4e-05,11.23836]
[1776623335064,47.26,74891.3,0.0,-0.9177,4e-05,11.23836]
[1776623335195,47.26,74891.3,0.0,-0.9177,4e-05,11.23836]
[1776623338456,47.26,74886.84,0.0,-0.9179,4e-05,11.21766]
[1776623338697,47.26,74888.33,0.0,-0.91783,4e-05,11.2245]
[1776623338876,47.26,74888.33,0.0,-0.91783,4e-05,11.2245]
[1776623338935,47.26,74888.33,0.0,-0.91783,4e-05,11.2245]
[1776623338940,47.26,74884.57,0.0,-0.91799,4e-05,11.20713]
[1776623339641,47.26,74877.48,0.0,-0.9183,4e-05,11.17445]
[1776623340648,47.26,74869.51,0.0,-0.91865,4e-05,11.13758]
[1776623342517,47.26,74869.51,0.0,-0.91865,4e-05,11.13758]
[1776623341661,47.26,74842.35,0.0,-0.91981,4e-05,11.01294]
[1776623342668,47.26,74816.81,0.0,-0.92089,4e-05,10.89655]
[1776623343675,47.26,74786.65,0.0,-0.92216,4e-05,10.75971]
[1776623344682,47.26,74780.3,0.0,-0.92243,4e-05,10.73105]
[1776623346184,47.26,74780.3,0.0,-0.92243,4e-05,10.73105]
[1776623351731,47.26,74789.16,0.0,-0.92206,4e-05,10.77052]
[1776623356766,47.26,74785.37,0.0,-0.92222,4e-05,10.75335]
[1776623357772,47.26,74796.05,0.0,-0.92177,4e-05,10.80167]
[1776623358780,47.26,74805.52,0.0,-0.92138,4e-05,10.84454]
[1776623359787,47.26,74807.47,0.0,-0.9213,4e-05,10.85327]
[1776623364823,47.26,74809.85,0.0,-0.9212,4e-05,10.8634]
[1776623368852,47.26,74815.41,0.0,-0.92097,4e-05,10.88812]
[1776623373887,47.26,74822.83,0.0,-0.92068,4e-05,10.91878]
[1776623375469,47.26,74822.83,0.0,-0.92068,4e-05,10.91878]
[1776623375698,47.26,74823.51,0.0,-0.92065,4e-05,10.92212]
[1776623377181,47.26,74823.58,0.0,-0.92065,4e-05,10.92244]
[1776623377191,47.26,74823.58,0.0,-0.92065,4e-05,10.92244]
[1776623377284,47.26,74823.73,0.0,-0.92064,4e-05,10.92337]
[1776623383305,47.26,74824.6,0.0,-0.92061,4e-05,10.92642]
[1776623383437,47.26,74824.6,0.0,-0.92061,4e-05,10.92642]
[1776623384965,47.26,74831.44,0.0,-0.92032,4e-05,10.95794]
[1776623386575,47.26,74832.61,0.0,-0.92027,4e-05,10.96334]
[1776623386692,47.26,74832.61,0.0,-0.92027,4e-05,10.96334]
[1776623388992,47.26,74839.16,0.0,-0.91999,4e-05,10.99338]
[1776623390423,47.26,74839.16,0.0,-0.91999,4e-05,10.99338]
[1776623390439,47.26,74839.16,0.0,-0.91999,4e-05,10.99338]
[1776623390525,47.26,74839.31,0.0,-0.91998,4e-05,10.99411]
[1776623392735,47.26,74837.05,0.0,-0.92007,4e-05,10.98381]
[1776623392938,47.26,74837.05,0.0,-0.92007,4e-05,10.98381]
[1776623397029,47.26,74838.95,0.0,-0.91999,4e-05,10.99259]
[1776623397195,47.26,74838.95,0.0,-0.91999,4e-05,10.99259]
[1776623397296,47.26,74838.04,0.0,-0.92003,4e-05,10.98848]
[1776623401903,47.26,74838.32,0.0,-0.92002,4e-05,10.98982]
[1776623401939,47.26,74838.32,0.0,-0.92002,4e-05,10.98982]
[1776623407121,47.26,74825.63,0.0,-0.92056,4e-05,10.93204]
[1776623408134,47.26,74825.63,0.0,-0.92056,4e-05,10.93204]
[1776623408200,47.26,74825.63,0.0,-0.92056,4e-05,10.93204]
[1776623409135,47.26,74825.66,0.0,-0.92056,4e-05,10.93162]
[1776623410145,47.26,74825.66,0.0,-0.92056,4e-05,10.93162]
[1776623410193,47.26,74825.66,0.0,-0.92056,4e-05,10.93162]
[1776623410246,47.26,74824.22,0.0,-0.92062,4e-05,10.92483]
[1776623414194,47.26,74823.88,0.0,-0.92064,4e-05,10.92258]
[1776623414296,47.25,74817.54,0.0,-0.92092,4e-05,10.89327]
[1776623415177,47.25,74823.57,0.0,-0.92066,4e-05,10.9207]
[1776623417379,47.25,74826.93,0.0,-0.92052,4e-05,10.93582]
[1776623417440,47.25,74826.93,0.0,-0.92052,4e-05,10.93582]
[1776623417501,47.25,74833.33,0.0,-0.92026,4e-05,10.96451]
[1776623418198,47.25,74838.29,0.0,-0.92004,4e-05,10.98715]
[1776623420234,47.25,74838.81,0.0,-0.92003,4e-05,10.98923]
[1776623420441,47.25,74838.81,0.0,-0.92003,4e-05,10.98923]
[1776623420442,47.25,74838.85,0.0,-0.92003,4e-05,10.98876]
[1776623422917,47.25,74839.27,0.0,-0.92001,4e-05,10.99035]
[1776623422938,47.25,74839.27,0.0,-0.92001,4e-05,10.99035]
[1776623430281,47.24,74841.07,0.0,-0.91996,4e-05,10.99586]
[1776623430787,47.24,74841.07,0.0,-0.91996,4e-05,10.99586]
[1776623430941,47.24,74841.07,0.0,-0.91996,4e-05,10.99586]
[1776623432826,47.24,74841.7,0.0,-0.91997,4e-05,10.9948]
[1776623432937,47.24,74841.7,0.0,-0.91997,4e-05,10.9948]
[1776623433303,47.24,74842.43,0.0,-0.91994,4e-05,10.99747]
[1776623437748,47.24,74842.67,0.0,-0.91994,4e-05,10.99754]
[1776623437332,47.24,74823.3,0.0,-0.92076,4e-05,10.9092]
[1776623438343,47.24,74803.46,0.0,-0.9216,4e-05,10.81874]
[1776623439349,47.24,74803.97,0.0,-0.92158,4e-05,10.82104]
[1776623440356,47.24,74804.05,0.0,-0.92158,4e-05,10.82133]
[1776623441156,47.24,74804.05,0.0,-0.92158,4e-05,10.82133]
[1776623446398,47.24,74809.88,0.0,-0.92134,4e-05,10.84731]
[1776623452449,47.24,74811.52,0.0,-0.92127,4e-05,10.85413]
[1776623453575,47.24,74811.52,0.0,-0.92127,4e-05,10.85413]
[1776623453696,47.24,74811.65,0.0,-0.92127,4e-05,10.85449]
[1776623455380,47.24,74812.15,0.0,-0.92125,4e-05,10.85664]
[1776623455442,47.24,74812.15,0.0,-0.92125,4e-05,10.85664]
[1776623455470,47.24,74811.59,0.0,-0.92127,4e-05,10.85398]
[1776623457484,47.24,74818.27,0.0,-0.921,4e-05,10.88408]
[1776623458124,47.24,74818.27,0.0,-0.921,4e-05,10.88408]
[1776623458197,47.24,74818.27,0.0,-0.921,4e-05,10.88408]
[1776623460505,47.23,74823.45,0.0,-0.92078,4e-05,10.90714]
[1776623462991,47.23,74823.42,0.0,-0.92079,4e-05,10.90662]
[1776623463196,47.23,74823.42,0.0,-0.92079,4e-05,10.90662]
[1776623463526,47.23,74822.92,0.0,-0.92081,4e-05,10.90415]
[1776623468561,47.23,74822.6,0.0,-0.92083,4e-05,10.90179]
[1776623471900,47.23,74822.67,0.0,-0.92083,4e-05,10.90159]
[1776623471942,47.23,74822.67,0.0,-0.92083,4e-05,10.90159]
[1776623474603,47.23,74827.72,0.0,-0.92063,4e-05,10.92406]
[1776623475060,47.23,74827.72,0.0,-0.92063,4e-05,10.92406]
[1776623475196,47.23,74827.72,0.0,-0.92063,4e-05,10.92406]
[1776623477624,47.23,74839.03,0.0,-0.92015,4e-05,10.97534]
[1776623479433,47.23,74839.8,0.0,-0.92012,4e-05,10.97857]
[1776623479695,47.23,74839.84,0.0,-0.92012,4e-05,10.97881]
[1776623483365,47.23,74840.41,0.0,-0.9201,4e-05,10.98083]
[1776623483441,47.23,74840.41,0.0,-0.9201,4e-05,10.98083]
[1776623483461,47.23,74840.41,0.0,-0.9201,4e-05,10.98024]
[1776623484171,47.23,74840.41,0.0,-0.9201,4e-05,10.98024]
[1776623484191,47.23,74840.41,0.0,-0.9201,4e-05,10.98024]
[1776623485680,47.22,74834.98,0.0,-0.92034,4e-05,10.95487]
[1776623487529,47.22,74834.98,0.0,-0.92034,4e-05,10.95487]
[1776623487700,47.22,74831.9,0.0,-0.92048,4e-05,10.94033]
[1776623489708,47.22,74823.19,0.0,-0.92085,4e-05,10.90022]
[1776623492636,47.22,74824.66,0.0,-0.92079,4e-05,10.90673]
[1776623492699,47.22,74823.31,0.0,-0.92087,4e-05,10.89715]
[1776623492729,47.22,74822.17,0.0,-0.92092,4e-05,10.89179]
[1776623493736,47.22,74827.73,0.0,-0.92068,4e-05,10.91693]
[1776623494764,47.22,74827.73,0.0,-0.92068,4e-05,10.91693]
[1776623494940,47.22,74827.73,0.0,-0.92068,4e-05,10.91693]
[1776623497263,47.22,74824.66,0.0,-0.92082,4e-05,10.90254]
[1776623497388,47.22,74823.08,0.0,-0.92089,4e-05,10.89516]
[1776623497942,47.22,74823.08,0.0,-0.92089,4e-05,10.89516]
[1776623498028,47.22,74798.06,0.0,-0.92194,4e-05,10.78142]
[1776623498771,47.22,74801.93,0.0,-0.92178,4e-05,10.79895]
[1776623499778,47.22,74807.6,0.0,-0.92154,4e-05,10.82462]
[1776623501322,47.22,74807.6,0.0,-0.92154,4e-05,10.82462]
[1776623501793,47.22,74795.04,0.0,-0.92207,4e-05,10.76758]
[1776623502800,47.22,74790.98,0.0,-0.92224,4e-05,10.74923]
[1776623503807,47.22,74780.85,0.0,-0.92266,4e-05,10.70337]
[1776623504814,47.22,74779.91,0.0,-0.9227,4e-05,10.69924]
[1776623510653,47.22,74782.78,0.0,-0.92257,4e-05,10.71264]
[1776623510694,47.22,74782.46,0.0,-0.92259,4e-05,10.7113]
[1776623513746,47.22,74783.78,0.0,-0.92253,4e-05,10.71753]
[1776623513944,47.22,74783.78,0.0,-0.92253,4e-05,10.71753]
[1776623514042,47.22,74782.75,0.0,-0.92257,4e-05,10.71298]
[1776623515964,47.22,74780.45,0.0,-0.92267,4e-05,10.7027]
[1776623516203,47.22,74780.45,0.0,-0.92267,4e-05,10.7027]
[1776623516304,47.22,74776.44,0.0,-0.92283,4e-05,10.68474]
[1776623519579,47.22,74778.79,0.0,-0.92273,4e-05,10.69563]
[1776623519691,47.22,74778.79,0.0,-0.92273,4e-05,10.69563]
[1776623519675,47.22,74779.58,0.0,-0.9227,4e-05,10.69945]
[1776623521050,47.22,74780.05,0.0,-0.92268,4e-05,10.70157]
[1776623521191,47.22,74780.05,0.0,-0.92268,4e-05,10.70157]
[1776623526972,47.22,74780.29,0.0,-0.92266,4e-05,10.70347]
[1776623529256,47.22,74780.4,0.0,-0.92265,4e-05,10.7041]
[1776623529439,47.22,74780.4,0.0,-0.92265,4e-05,10.7041]
[1776623529837,47.22,74781.57,0.0,-0.9226,4e-05,10.70951]
[1776623529942,47.22,74781.57,0.0,-0.9226,4e-05,10.70951]
[1776623529992,47.22,74782.75,0.0,-0.92255,4e-05,10.71495]
[1776623534021,47.23,74790.22,0.0,-0.92224,4e-05,10.74916]
[1776623535028,47.23,74791.38,0.0,-0.92219,4e-05,10.75446]
[1776623537522,47.23,74789.85,0.0,-0.92225,4e-05,10.7476]
[1776623537690,47.23,74789.85,0.0,-0.92225,4e-05,10.7476]
[1776623537538,47.23,74788.44,0.0,-0.92231,4e-05,10.74138]
[1776623538049,47.23,74783.99,0.0,-0.92249,4e-05,10.72128]
[1776623540063,47.23,74779.69,0.0,-0.92267,4e-05,10.70211]
[1776623543084,47.23,74786.02,0.0,-0.9224,4e-05,10.73111]
[1776623544091,47.23,74786.23,0.0,-0.92239,4e-05,10.73216]
[1776623549125,47.23,74789.16,0.0,-0.92227,4e-05,10.74582]
[1776623554161,47.23,74804.54,0.0,-0.92164,4e-05,10.81256]
[1776623555168,47.23,74806.35,0.0,-0.92157,4e-05,10.82073]
[1776623557447,47.23,74806.55,0.0,-0.92156,4e-05,10.82159]
[1776623561210,47.23,74810.41,0.0,-0.9214,4e-05,10.83883]
[1776623566245,47.23,74806.3,0.0,-0.92157,4e-05,10.81977]
[1776623571280,47.23,74806.99,0.0,-0.92155,4e-05,10.82262]
[1776623571896,47.23,74806.99,0.0,-0.92155,4e-05,10.82262]
[1776623571944,47.23,74806.99,0.0,-0.92155,4e-05,10.82262]
[1776623572286,47.23,74807.16,0.0,-0.92154,4e-05,10.82333]
[1776623574159,47.23,74807.34,0.0,-0.92153,4e-05,10.82408]
[1776623574196,47.23,74807.34,0.0,-0.92153,4e-05,10.82408]
[1776623579339,47.23,74806.95,0.0,-0.92155,4e-05,10.82194]
[1776623582360,47.23,74801.73,0.0,-0.92178,4e-05,10.79808]
[1776623583367,47.23,74791.49,0.0,-0.9222,4e-05,10.75171]
[1776623584374,47.23,74786.83,0.0,-0.9224,4e-05,10.73066]
[1776623585723,47.23,74786.83,0.0,-0.9224,4e-05,10.73066]
[1776623585382,47.23,74785.61,0.0,-0.92245,4e-05,10.72522]
[1776623585951,47.23,74785.61,0.0,-0.92245,4e-05,10.72522]
[1776623585996,47.23,74785.61,0.0,-0.92245,4e-05,10.7253]
[1776623588402,47.23,74778.59,0.0,-0.92274,4e-05,10.69379]
[1776623589410,47.23,74772.53,0.0,-0.92299,4e-05,10.66626]
[1776623591423,47.23,74761.98,0.0,-0.92343,4e-05,10.61848]
[1776623593437,47.22,74759.84,0.0,-0.92352,4e-05,10.60867]
[1776623596459,47.22,74766.26,0.0,-0.92326,4e-05,10.63733]
[1776623597466,47.22,74773.65,0.0,-0.92295,4e-05,10.67051]
[1776623598473,47.22,74778.03,0.0,-0.92277,4e-05,10.69015]
[1776623600487,47.22,74776.74,0.0,-0.92283,4e-05,10.68402]
[1776623605522,47.22,74774.4,0.0,-0.92293,4e-05,10.67264]
[1776623608524,47.22,74774.86,0.0,-0.92292,4e-05,10.67442]
[1776623608703,47.22,74774.86,0.0,-0.92292,4e-05,10.67442]
[1776623614585,47.22,74773.35,0.0,-0.92299,4e-05,10.6659]
[1776623619620,47.23,74773.89,0.0,-0.92295,4e-05,10.66927]
[1776623622641,47.23,74765.73,0.0,-0.92329,4e-05,10.63311]
[1776623623648,47.23,74758.25,0.0,-0.92359,4e-05,10.5996]
[1776623625517,47.23,74758.25,0.0,-0.92359,4e-05,10.5996]
[1776623625693,47.23,74758.25,0.0,-0.92359,4e-05,10.5996]
[1776623625794,47.23,74757.97,0.0,-0.9236,4e-05,10.5986]
[1776623629690,47.23,74750.44,0.0,-0.92391,4e-05,10.56536]
[1776623630697,47.23,74738.06,0.0,-0.92442,4e-05,10.50997]
[1776623631704,47.23,74736.83,0.0,-0.92446,4e-05,10.50457]
[1776623636739,47.23,74733.88,0.0,-0.92458,4e-05,10.49189]
[1776623641774,47.23,74733.61,0.0,-0.92459,4e-05,10.4912]
[1776623644795,47.23,74727.07,0.0,-0.92485,4e-05,10.46229]
[1776623645802,47.23,74725.61,0.0,-0.92491,4e-05,10.45592]
[1776623647816,47.23,74729.27,0.0,-0.92476,4e-05,10.4725]
[1776623649828,47.23,74730.53,0.0,-0.9247,4e-05,10.47824]
[1776623649940,47.23,74730.53,0.0,-0.9247,4e-05,10.47824]
[1776623650041,47.23,74735.21,0.0,-0.92451,4e-05,10.49923]
[1776623651844,47.23,74740.72,0.0,-0.92429,4e-05,10.52398]
[1776623653858,47.23,74733.4,0.0,-0.92458,4e-05,10.49133]
[1776623654956,47.23,74733.4,0.0,-0.92458,4e-05,10.49133]
[1776623655199,47.23,74733.4,0.0,-0.92458,4e-05,10.49133]
[1776623655265,47.23,74729.38,0.0,-0.92475,4e-05,10.47347]
[1776623656879,47.23,74733.68,0.0,-0.92457,4e-05,10.49287]
[1776623657886,47.23,74743.51,0.0,-0.92417,4e-05,10.53687]
[1776623658893,47.23,74744.34,0.0,-0.92413,4e-05,10.54059]
[1776623661245,47.24,74744.82,0.0,-0.92411,4e-05,10.54306]
[1776623661436,47.24,74744.82,0.0,-0.92411,4e-05,10.54306]
[1776623666948,47.24,74742.18,0.0,-0.92421,4e-05,10.53175]
[1776623672991,47.24,74742.29,0.0,-0.92421,4e-05,10.53114]
[1776623676559,47.24,74742.51,0.0,-0.9242,4e-05,10.53283]
[1776623676700,47.24,74742.51,0.0,-0.9242,4e-05,10.53283]
[1776623676763,47.24,74741.81,0.0,-0.92422,4e-05,10.53042]
[1776623678193,47.24,74741.88,0.0,-0.92421,4e-05,10.53073]
[1776623678437,47.24,74741.88,0.0,-0.92421,4e-05,10.53073]
[1776623684069,47.25,74741.85,0.0,-0.92419,4e-05,10.53312]
[1776623689103,47.25,74742.51,0.0,-0.92415,4e-05,10.53785]
[1776623695146,47.26,74742.48,0.0,-0.92413,4e-05,10.53984]
[1776623700382,47.26,74743.82,0.0,-0.92406,4e-05,10.5469]
[1776623700436,47.26,74743.82,0.0,-0.92406,4e-05,10.5469]
[1776623700483,47.26,74744.98,0.0,-0.92401,4e-05,10.55278]
[1776623701843,47.26,74744.98,0.0,-0.92401,4e-05,10.55278]
[1776623701938,47.26,74744.44,0.0,-0.92403,4e-05,10.5507]
[1776623707192,47.26,74743.42,0.0,-0.92406,4e-05,10.54749]
[1776623707437,47.26,74743.42,0.0,-0.92406,4e-05,10.54749]
[1776623707481,47.27,74735.33,0.0,-0.92438,4e-05,10.51202]
[1776623707913,47.27,74735.33,0.0,-0.92438,4e-05,10.51202]
[1776623707943,47.27,74735.33,0.0,-0.92438,4e-05,10.51202]
[1776623708237,47.27,74735.16,0.0,-0.92439,4e-05,10.51143]
[1776623709244,47.27,74730.24,0.0,-0.92459,4e-05,10.48964]
[1776623711130,47.27,74727.18,0.0,-0.92471,4e-05,10.4761]
[1776623711190,47.27,74727.18,0.0,-0.92471,4e-05,10.4761]
[1776623711259,47.27,74726.17,0.0,-0.92475,4e-05,10.47173]
[1776623713273,47.27,74719.43,0.0,-0.92502,4e-05,10.44199]
[1776623715956,47.27,74718.2,0.0,-0.92507,4e-05,10.43687]
[1776623716194,47.27,74718.2,0.0,-0.92507,4e-05,10.43687]
[1776623720323,47.27,74725.4,0.0,-0.92477,4e-05,10.46983]
[1776623721331,47.27,74729.45,0.0,-0.9246,4e-05,10.48801]
[1776623722675,47.27,74729.45,0.0,-0.9246,4e-05,10.48801]
[1776623722689,47.27,74729.45,0.0,-0.9246,4e-05,10.48801]
[1776623722776,47.27,74737.47,0.0,-0.92427,4e-05,10.52396]
[1776623723647,47.27,74737.47,0.0,-0.92427,4e-05,10.52396]
[1776623723693,47.27,74737.47,0.0,-0.92427,4e-05,10.52396]
[1776623724352,47.27,74729.02,0.0,-0.92461,4e-05,10.4866]
[1776623725502,47.27,74729.02,0.0,-0.92461,4e-05,10.4866]
[1776623725698,47.27,74729.02,0.0,-0.92461,4e-05,10.4866]
[1776623725789,47.27,74728.2,0.0,-0.92464,4e-05,10.48332]
[1776623726850,47.27,74728.2,0.0,-0.92464,4e-05,10.48332]
[1776623726943,47.27,74727.96,0.0,-0.92465,4e-05,10.48253]
[1776623732408,47.27,74727.96,0.0,-0.92467,4e-05,10.47992]
[1776623733958,47.27,74727.93,0.0,-0.92467,4e-05,10.4799]
[1776623734203,47.27,74727.93,0.0,-0.92467,4e-05,10.4799]
[1776623734446,47.27,74727.93,0.0,-0.92467,4e-05,10.4799]
[1776623734696,47.27,74727.93,0.0,-0.92467,4e-05,10.4799]
[1776623734798,47.28,74727.93,0.0,-0.92466,4e-05,10.48016]
[1776623740578,47.28,74730.44,0.0,-0.92455,4e-05,10.4922]
[1776623740695,47.28,74730.44,0.0,-0.92455,4e-05,10.4922]
[1776623740781,47.28,74731.28,0.0,-0.92451,4e-05,10.49648]
[1776623741380,47.28,74731.28,0.0,-0.92451,4e-05,10.49648]
[1776623741440,47.28,74731.28,0.0,-0.92451,4e-05,10.49648]
[1776623742479,47.28,74734.96,0.0,-0.92436,4e-05,10.51317]
[1776623747493,47.28,74737.12,0.0,-0.92426,4e-05,10.5237]
[1776623747701,47.28,74737.12,0.0,-0.92426,4e-05,10.5237]
[1776623747800,47.28,74740.41,0.0,-0.92413,4e-05,10.53882]
[1776623748505,47.28,74740.41,0.0,-0.92413,4e-05,10.53882]
[1776623748703,47.28,74740.41,0.0,-0.92413,4e-05,10.53882]
[1776623754563,47.28,74740.61,0.0,-0.92411,4e-05,10.54089]
[1776623755842,47.28,74740.61,0.0,-0.92411,4e-05,10.54089]
[1776623755939,47.28,74740.61,0.0,-0.92411,4e-05,10.54089]
[1776623756369,47.28,74740.61,0.0,-0.92411,4e-05,10.54089]
[1776623756438,47.28,74740.61,0.0,-0.92411,4e-05,10.54089]
[1776623756578,47.28,74740.69,0.0,-0.9241,4e-05,10.54164]
[1776623758595,47.29,74749.66,0.0,-0.92373,4e-05,10.58234]
[1776623759886,47.29,74749.66,0.0,-0.92373,4e-05,10.58234]
[1776623759942,47.29,74751.14,0.0,-0.92366,4e-05,10.58933]
[1776623760609,47.29,74755.17,0.0,-0.92349,4e-05,10.60769]
[1776623762442,47.29,74754.65,0.0,-0.92351,4e-05,10.60565]
[1776623762693,47.29,74754.65,0.0,-0.92351,4e-05,10.60565]
[1776623766438,47.29,74757.74,0.0,-0.92338,4e-05,10.62052]
[1776623766652,47.29,74759.24,0.0,-0.92331,4e-05,10.62749]
[1776623768216,47.29,74761.06,0.0,-0.92323,4e-05,10.6359]
[1776623768436,47.29,74761.06,0.0,-0.92323,4e-05,10.6359]
[1776623768666,47.29,74760.91,0.0,-0.92324,4e-05,10.63545]
[1776623769028,47.29,74760.91,0.0,-0.92324,4e-05,10.63545]
[1776623769189,47.29,74760.91,0.0,-0.92324,4e-05,10.63545]
[1776623773962,47.29,74761.02,0.0,-0.92322,4e-05,10.63702]
[1776623774061,47.29,74761.02,0.0,-0.92322,4e-05,10.63702]
[1776623774707,47.29,74776.98,0.0,-0.92256,4e-05,10.70903]
[1776623776722,47.29,74779.31,0.0,-0.92246,4e-05,10.71984]
[1776623778024,47.3,74777.57,0.0,-0.92253,4e-05,10.71217]
[1776623778109,47.3,74777.57,0.0,-0.92253,4e-05,10.71217]
[1776623778194,47.3,74777.57,0.0,-0.92253,4e-05,10.71217]
[1776623778736,47.3,74777.85,0.0,-0.92252,4e-05,10.71343]
[1776623784092,47.3,74778.54,0.0,-0.92249,4e-05,10.71699]
[1776623784196,47.3,74778.54,0.0,-0.92249,4e-05,10.71699]
[1776623785717,47.3,74776.06,0.0,-0.92259,4e-05,10.706]
[1776623785940,47.3,74776.06,0.0,-0.92259,4e-05,10.706]
[1776623785785,47.3,74771.14,0.0,-0.92279,4e-05,10.68395]
[1776623786436,47.3,74771.14,0.0,-0.92279,4e-05,10.68395]
[1776623786704,47.3,74771.14,0.0,-0.92279,4e-05,10.68395]
[1776623786792,47.3,74771.67,0.0,-0.92277,4e-05,10.68648]
[1776623790558,47.3,74770.77,0.0,-0.9228,4e-05,10.68283]
[1776623790697,47.3,74770.77,0.0,-0.9228,4e-05,10.68283]
[1776623791134,47.3,74770.44,0.0,-0.92281,4e-05,10.6815]
[1776623791191,47.3,74770.44,0.0,-0.92281,4e-05,10.6815]
[1776623791827,47.3,74770.22,0.0,-0.92284,4e-05,10.67744]
[1776623796862,47.3,74770.95,0.0,-0.92281,4e-05,10.68131]
[1776623798876,47.3,74767.44,0.0,-0.92295,4e-05,10.66565]
[1776623799795,47.3,74767.44,0.0,-0.92295,4e-05,10.66565]
[1776623799942,47.3,74767.44,0.0,-0.92295,4e-05,10.66565]
[1776623807158,47.3,74765.61,0.0,-0.92301,4e-05,10.659]
[1776623807196,47.3,74765.61,0.0,-0.92301,4e-05,10.659]
[1776623807850,47.3,74765.61,0.0,-0.92301,4e-05,10.659]
[1776623807941,47.3,74765.61,0.0,-0.92301,4e-05,10.659]
[1776623807939,47.3,74765.71,0.0,-0.92301,4e-05,10.65964]
[1776623808946,47.3,74760.85,0.0,-0.92321,4e-05,10.63769]
[1776623809468,47.3,74760.85,0.0,-0.92321,4e-05,10.63769]
[1776623809701,47.3,74760.85,0.0,-0.92321,4e-05,10.63769]
[1776623810245,47.3,74760.36,0.0,-0.92323,4e-05,10.63541]
[1776623810435,47.3,74760.36,0.0,-0.92323,4e-05,10.63541]
[1776623810961,47.3,74760.88,0.0,-0.92321,4e-05,10.63766]
[1776623813341,47.3,74761.92,0.0,-0.92317,4e-05,10.64215]
[1776623813439,47.3,74761.92,0.0,-0.92317,4e-05,10.64215]
[1776623817246,47.3,74764.37,0.0,-0.92307,4e-05,10.65285]
[1776623817439,47.3,74764.37,0.0,-0.92307,4e-05,10.65285]
[1776623817490,47.3,74770.22,0.0,-0.92283,4e-05,10.67904]
[1776623822831,47.3,74771.39,0.0,-0.92278,4e-05,10.68365]
[1776623822939,47.3,74771.39,0.0,-0.92278,4e-05,10.68365]
[1776623822869,47.3,74771.23,0.0,-0.92279,4e-05,10.68324]
[1776623823208,47.3,74771.23,0.0,-0.92279,4e-05,10.68324]
[1776623823442,47.3,74771.23,0.0,-0.92279,4e-05,10.68324]
[1776623823476,47.3,74771.42,0.0,-0.92278,4e-05,10.68409]
[1776623825059,47.3,74775.48,0.0,-0.92261,4e-05,10.70252]
[1776623829087,47.3,74781.26,0.0,-0.92236,4e-05,10.72919]
[1776623830094,47.3,74784.26,0.0,-0.92224,4e-05,10.74281]
[1776623831875,47.3,74784.26,0.0,-0.92224,4e-05,10.74281]
[1776623831943,47.3,74784.26,0.0,-0.92224,4e-05,10.74281]
[1776623831988,47.3,74793.47,0.0,-0.92185,4e-05,10.78446]
[1776623832446,47.3,74793.47,0.0,-0.92185,4e-05,10.78446]
[1776623832449,47.3,74795.17,0.0,-0.92178,4e-05,10.79215]
[1776623836954,47.3,74797.88,0.0,-0.92167,4e-05,10.80434]
[1776623836143,47.3,74787.06,0.0,-0.92212,4e-05,10.7554]
[1776623837188,47.3,74787.06,0.0,-0.92212,4e-05,10.7554]
[1776623837266,47.3,74790.84,0.0,-0.92196,4e-05,10.77251]
[1776623840900,47.3,74790.94,0.0,-0.92196,4e-05,10.77298]
[1776623840937,47.3,74790.94,0.0,-0.92196,4e-05,10.77298]
[1776623843301,47.3,74792.73,0.0,-0.92188,4e-05,10.78112]
[1776623843371,47.3,74779.76,0.0,-0.92243,4e-05,10.72257]
[1776623844199,47.3,74784.58,0.0,-0.92222,4e-05,10.7444]
[1776623846488,47.3,74786.15,0.0,-0.92216,4e-05,10.75154]
[1776623846581,47.3,74786.41,0.0,-0.92215,4e-05,10.75275]
[1776623849234,47.3,74783.11,0.0,-0.92228,4e-05,10.73796]
[1776623853262,47.3,74787.33,0.0,-0.92213,4e-05,10.75406]
[1776623855194,47.3,74788.79,0.0,-0.92206,4e-05,10.76069]
[1776623855440,47.3,74788.79,0.0,-0.92206,4e-05,10.76069]
[1776623855714,47.3,74788.79,0.0,-0.92206,4e-05,10.76069]
[1776623855937,47.3,74788.79,0.0,-0.92206,4e-05,10.76069]
[1776623855815,47.3,74777.16,0.0,-0.92255,4e-05,10.70799]
[1776623856282,47.3,74771.98,0.0,-0.92277,4e-05,10.68451]
[1776623857969,47.3,74771.98,0.0,-0.92277,4e-05,10.68451]
[1776623858020,47.3,74769.32,0.0,-0.92288,4e-05,10.67231]
[1776623858195,47.3,74769.32,0.0,-0.92288,4e-05,10.67231]
[1776623861319,47.3,74789.56,0.0,-0.92204,4e-05,10.76351]
[1776623862203,47.3,74789.56,0.0,-0.92204,4e-05,10.76351]
[1776623862440,47.3,74789.56,0.0,-0.92204,4e-05,10.76351]
[1776623862514,47.3,74792.29,0.0,-0.92192,4e-05,10.77588]
[1776623868436,47.3,74793.92,0.0,-0.92186,4e-05,10.78332]
[1776623868445,47.3,74795.23,0.0,-0.9218,4e-05,10.78926]
[1776623869340,47.3,74795.23,0.0,-0.9218,4e-05,10.78926]
[1776623869438,47.3,74795.23,0.0,-0.9218,4e-05,10.78926]
[1776623875418,47.3,74802.26,0.0,-0.92151,4e-05,10.82104]
[1776623876514,47.3,74802.26,0.0,-0.92151,4e-05,10.82104]
[1776623876693,47.3,74802.26,0.0,-0.92151,4e-05,10.82104]
[1776623882467,47.3,74806.96,0.0,-0.92131,4e-05,10.84185]
[1776623884387,47.3,74807.3,0.0,-0.9213,4e-05,10.84331]
[1776623884441,47.3,74807.3,0.0,-0.9213,4e-05,10.84331]
[1776623885295,47.3,74807.46,0.0,-0.92129,4e-05,10.84396]
[1776623885435,47.3,74807.46,0.0,-0.92129,4e-05,10.84396]
[1776623885489,47.3,74807.4,0.0,-0.9213,4e-05,10.8436]
[1776623890524,47.3,74805.92,0.0,-0.92136,4e-05,10.83648]
[1776623897573,47.3,74800.75,0.0,-0.92159,4e-05,10.81248]
[1776623898684,47.3,74800.75,0.0,-0.92159,4e-05,10.81248]
[1776623898937,47.3,74800.75,0.0,-0.92159,4e-05,10.81248]
[1776623899038,47.3,74796.43,0.0,-0.92177,4e-05,10.79286]
[1776623903735,47.3,74795.57,0.0,-0.9218,4e-05,10.78893]
[1776623903937,47.3,74795.57,0.0,-0.9218,4e-05,10.78893]
[1776623904188,47.3,74794.69,0.0,-0.92184,4e-05,10.78492]
[1776623904441,47.3,74794.69,0.0,-0.92184,4e-05,10.78492]
[1776623904622,47.3,74794.65,0.0,-0.92184,4e-05,10.78474]
[1776623909656,47.3,74793.09,0.0,-0.92191,4e-05,10.77762]
[1776623910335,47.3,74793.09,0.0,-0.92191,4e-05,10.77762]
[1776623910440,47.3,74793.09,0.0,-0.92191,4e-05,10.77762]
[1776623910664,47.3,74786.97,0.0,-0.92216,4e-05,10.74997]
[1776623911671,47.3,74779.24,0.0,-0.92251,4e-05,10.71191]
[1776623912694,47.3,74779.24,0.0,-0.92251,4e-05,10.71191]
[1776623912941,47.3,74779.24,0.0,-0.92251,4e-05,10.71191]
[1776623912979,47.3,74776.97,0.0,-0.9226,4e-05,10.70157]
[1776623914230,47.3,74776.44,0.0,-0.92262,4e-05,10.69918]
[1776623914442,47.3,74776.44,0.0,-0.92262,4e-05,10.69918]
[1776623914543,47.3,74776.44,0.0,-0.92262,4e-05,10.69915]
[1776623919728,47.3,74775.76,0.0,-0.92265,4e-05,10.69591]
[1776623924837,47.3,74774.12,0.0,-0.92272,4e-05,10.68909]
[1776623924936,47.3,74774.12,0.0,-0.92272,4e-05,10.68909]
[1776623924938,47.3,74769.56,0.0,-0.92291,4e-05,10.66844]
[1776623930806,47.3,74771.5,0.0,-0.92283,4e-05,10.677]
[1776623932335,47.3,74772.02,0.0,-0.92281,4e-05,10.67931]
[1776623932437,47.3,74772.02,0.0,-0.92281,4e-05,10.67931]
[1776623934111,47.3,74774.62,0.0,-0.9227,4e-05,10.69098]
[1776623934187,47.3,74774.69,0.0,-0.9227,4e-05,10.69125]
[1776623934835,47.3,74774.9,0.0,-0.92269,4e-05,10.69213]
[1776623936379,47.3,74774.9,0.0,-0.92269,4e-05,10.69213]
[1776623936436,47.3,74774.9,0.0,-0.92269,4e-05,10.69213]
[1776623941885,47.3,74774.89,0.0,-0.92269,4e-05,10.69168]
[1776623944407,47.3,74774.6,0.0,-0.92271,4e-05,10.69026]
[1776623944437,47.3,74774.6,0.0,-0.92271,4e-05,10.69026]
[1776623945333,47.3,74771.88,0.0,-0.92282,4e-05,10.67797]
[1776623945435,47.3,74771.88,0.0,-0.92282,4e-05,10.67797]
[1776623945914,47.3,74771.95,0.0,-0.92282,4e-05,10.67824]
[1776623950950,47.3,74772.61,0.0,-0.92278,4e-05,10.68213]
[1776623952295,47.3,74772.61,0.0,-0.92278,4e-05,10.68213]
[1776623952436,47.3,74772.61,0.0,-0.92278,4e-05,10.68213]
[1776623955482,47.3,74770.55,0.0,-0.92286,4e-05,10.67363]
[1776623955696,47.3,74770.55,0.0,-0.92286,4e-05,10.67363]
[1776623955754,47.3,74770.55,0.0,-0.92286,4e-05,10.67363]
[1776623955936,47.3,74770.55,0.0,-0.92286,4e-05,10.67363]
[1776623955985,47.3,74770.02,0.0,-0.92288,4e-05,10.67145]
[1776623961020,47.3,74768.74,0.0,-0.92292,4e-05,10.66675]
[1776623963025,47.3,74768.78,0.0,-0.92292,4e-05,10.66714]
[1776623963188,47.3,74768.6,0.0,-0.92292,4e-05,10.66654]
[1776623968605,47.31,74770.82,0.0,-0.92283,4e-05,10.67696]
[1776623968691,47.31,74770.82,0.0,-0.92283,4e-05,10.67696]
[1776623970083,47.31,74772.52,0.0,-0.92276,4e-05,10.68459]
[1776623970824,47.31,74772.52,0.0,-0.92276,4e-05,10.68459]
[1776623970938,47.31,74772.52,0.0,-0.92276,4e-05,10.68459]
[1776623971090,47.31,74783.56,0.0,-0.92232,4e-05,10.73128]
[1776623972097,47.31,74783.14,0.0,-0.92233,4e-05,10.72949]
[1776623975878,47.31,74783.55,0.0,-0.92231,4e-05,10.73166]
[1776623975937,47.31,74783.55,0.0,-0.92231,4e-05,10.73166]
[1776623976125,47.31,74783.57,0.0,-0.92231,4e-05,10.73185]
[1776623976542,47.31,74783.57,0.0,-0.92231,4e-05,10.73185]
[1776623976700,47.31,74783.57,0.0,-0.92231,4e-05,10.73185]
[1776623982166,47.31,74788.7,0.0,-0.9221,4e-05,10.75492]
[1776623983174,47.31,74800.25,0.0,-0.92162,4e-05,10.80719]
[1776623984812,47.31,74800.25,0.0,-0.92162,4e-05,10.80719]
[1776623984935,47.31,74800.25,0.0,-0.92162,4e-05,10.80719]
[1776623984969,47.31,74802.44,0.0,-0.92152,4e-05,10.81708]
[1776623985603,47.31,74802.44,0.0,-0.92152,4e-05,10.81708]
[1776623985694,47.31,74802.44,0.0,-0.92152,4e-05,10.81708]
[1776623985704,47.31,74802.14,0.0,-0.92154,4e-05,10.81568]
[1776623989508,47.31,74802.9,0.0,-0.92151,4e-05,10.81899]
[1776623989695,47.31,74802.9,0.0,-0.92151,4e-05,10.81899]
[1776623993878,47.31,74806.98,0.0,-0.92134,4e-05,10.83718]
[1776623993938,47.31,74806.98,0.0,-0.92134,4e-05,10.83718]
[1776623994030,47.3,74796.19,0.0,-0.92179,4e-05,10.78792]
[1776623995258,47.3,74779.35,0.0,-0.9225,4e-05,10.71157]
[1776623996669,47.3,74779.35,0.0,-0.9225,4e-05,10.71157]
[1776623996691,47.3,74779.35,0.0,-0.9225,4e-05,10.71157]
[1776623996722,47.3,74777.88,0.0,-0.92256,4e-05,10.70473]
[1776624000293,47.3,74782.32,0.0,-0.92239,4e-05,10.7239]
[1776624001300,47.3,74777.48,0.0,-0.92259,4e-05,10.70184]
[1776624005657,47.3,74777.26,0.0,-0.92261,4e-05,10.70022]
[1776624005695,47.3,74777.26,0.0,-0.92261,4e-05,10.70022]
[1776624009359,47.3,74767.35,0.0,-0.92303,4e-05,10.65464]
[1776624010367,47.3,74762.74,0.0,-0.92322,4e-05,10.6338]
[1776624011725,47.3,74762.74,0.0,-0.92322,4e-05,10.6338]
[1776624011937,47.3,74762.74,0.0,-0.92322,4e-05,10.6338]
[1776624012077,47.3,74761.48,0.0,-0.92327,4e-05,10.62803]
[1776624018429,47.3,74760.5,0.0,-0.92332,4e-05,10.62302]
[1776624023465,47.3,74758.53,0.0,-0.9234,4e-05,10.61377]
[1776624026486,47.3,74754.55,0.0,-0.92357,4e-05,10.59573]
[1776624027493,47.29,74744.45,0.0,-0.92398,4e-05,10.55046]
[1776624028500,47.29,74740.21,0.0,-0.92416,4e-05,10.53153]
[1776624030514,47.3,74734.63,0.0,-0.92438,4e-05,10.50674]
[1776624032701,47.3,74734.6,0.0,-0.9244,4e-05,10.50348]
[1776624032935,47.3,74734.6,0.0,-0.9244,4e-05,10.50348]
[1776624033535,47.3,74744.04,0.0,-0.92402,4e-05,10.54582]
[1776624034542,47.3,74754.21,0.0,-0.9236,4e-05,10.59137]
[1776624036034,47.3,74754.21,0.0,-0.9236,4e-05,10.59137]
[1776624036191,47.3,74754.21,0.0,-0.9236,4e-05,10.59137]
[1776624036136,47.3,74754.31,0.0,-0.9236,4e-05,10.59171]
[1776624041017,47.3,74750.97,0.0,-0.92373,4e-05,10.5766]
[1776624041189,47.3,74750.97,0.0,-0.92373,4e-05,10.5766]
[1776624041118,47.3,74744.49,0.0,-0.924,4e-05,10.54757]
[1776624041591,47.3,74739.45,0.0,-0.92421,4e-05,10.52505]
[1776624046626,47.3,74738.56,0.0,-0.92424,4e-05,10.52132]
[1776624051661,47.3,74737.69,0.0,-0.92427,4e-05,10.51768]
[1776624053675,47.3,74758.93,0.0,-0.9234,4e-05,10.61285]
[1776624054682,47.3,74788.37,0.0,-0.92218,4e-05,10.74525]
[1776624055689,47.3,74784.16,0.0,-0.92236,4e-05,10.72627]
[1776624060723,47.3,74781.34,0.0,-0.92247,4e-05,10.71388]
[1776624063895,47.3,74777.57,0.0,-0.92263,4e-05,10.69683]
[1776624064940,47.3,74778.29,0.0,-0.9226,4e-05,10.69986]
[1776624065042,47.3,74766.73,0.0,-0.92308,4e-05,10.64785]
[1776624065760,47.3,74762.15,0.0,-0.92327,4e-05,10.62725]
[1776624068781,47.3,74755.18,0.0,-0.92356,4e-05,10.59589]
[1776624072080,47.3,74754.85,0.0,-0.92357,4e-05,10.59427]
[1776624072189,47.3,74754.85,0.0,-0.92357,4e-05,10.59427]
[1776624072167,47.3,74754.66,0.0,-0.92358,4e-05,10.59327]
[1776624074364,47.3,74753.48,0.0,-0.92363,4e-05,10.58791]
[1776624074439,47.3,74753.48,0.0,-0.92363,4e-05,10.58791]
[1776624077844,47.3,74747.84,0.0,-0.92386,4e-05,10.56268]
[1776624079426,47.3,74746.58,0.0,-0.92391,4e-05,10.55701]
[1776624079438,47.3,74746.58,0.0,-0.92391,4e-05,10.55701]
[1776624079857,47.3,74746.52,0.0,-0.92392,4e-05,10.55671]
[1776624082879,47.3,74757.16,0.0,-0.92348,4e-05,10.60428]
[1776624083886,47.3,74757.68,0.0,-0.92346,4e-05,10.60664]
[1776624088920,47.3,74759.18,0.0,-0.9234,4e-05,10.61349]
[1776624093956,47.3,74755.84,0.0,-0.92355,4e-05,10.59544]
[1776624099998,47.3,74755.42,0.0,-0.92357,4e-05,10.59386]
[1776624106040,47.3,74764.62,0.0,-0.92318,4e-05,10.63549]
[1776624108054,47.3,74761.88,0.0,-0.9233,4e-05,10.62324]
[1776624112082,47.3,74767.96,0.0,-0.92304,4e-05,10.65062]
[1776624118126,47.3,74768.32,0.0,-0.92303,4e-05,10.65214]
[1776624123162,47.3,74762.07,0.0,-0.92329,4e-05,10.62405]
[1776624124169,47.3,74757.48,0.0,-0.92348,4e-05,10.60349]
[1776624127190,47.3,74752.88,0.0,-0.92367,4e-05,10.5831]
[1776624129204,47.3,74748.2,0.0,-0.92386,4e-05,10.56236]
[1776624133232,47.3,74753.56,0.0,-0.92363,4e-05,10.58687]
[1776624134238,47.3,74757.74,0.0,-0.92346,4e-05,10.60569]
[1776624140281,47.3,74756.07,0.0,-0.92352,4e-05,10.59855]
[1776624142295,47.3,74752.09,0.0,-0.92369,4e-05,10.58085]
[1776624144310,47.3,74746.7,0.0,-0.9239,4e-05,10.55693]
[1776624149344,47.3,74741.98,0.0,-0.9241,4e-05,10.53597]
[1776624151381,47.3,74741.51,0.0,-0.92412,4e-05,10.5339]
[1776624151434,47.3,74741.51,0.0,-0.92412,4e-05,10.5339]
[1776624151440,47.3,74731.46,0.0,-0.92455,4e-05,10.48587]
[1776624152365,47.3,74729.68,0.0,-0.92462,4e-05,10.47804]
[1776624153958,47.3,74729.68,0.0,-0.92462,4e-05,10.47804]
[1776624154187,47.3,74729.68,0.0,-0.92462,4e-05,10.47804]
[1776624154250,47.3,74727.58,0.0,-0.9247,4e-05,10.46894]
[1776624154379,47.3,74723.38,0.0,-0.92487,4e-05,10.45023]
[1776624159414,47.3,74710.26,0.0,-0.9254,4e-05,10.39238]
[1776624160421,47.3,74711.08,0.0,-0.92537,4e-05,10.39591]
[1776624163442,47.3,74718.27,0.0,-0.92508,4e-05,10.4279]
[1776624164449,47.3,74718.85,0.0,-0.92505,4e-05,10.43068]
[1776624169484,47.31,74719.8,0.0,-0.925,4e-05,10.43586]
[1776624171498,47.31,74730.09,0.0,-0.92458,4e-05,10.48205]
[1776624172505,47.31,74731.57,0.0,-0.92452,4e-05,10.48877]
[1776624173512,47.31,74743.7,0.0,-0.92402,4e-05,10.54304]
[1776624174519,47.31,74733.65,0.0,-0.92443,4e-05,10.49819]
[1776624175526,47.31,74732.77,0.0,-0.92447,4e-05,10.49436]
[1776624180561,47.31,74727.28,0.0,-0.92469,4e-05,10.47032]
[1776624181568,47.31,74716.95,0.0,-0.92511,4e-05,10.42448]
[1776624182575,47.31,74713.9,0.0,-0.92523,4e-05,10.41112]
[1776624184589,47.31,74707.61,0.0,-0.92548,4e-05,10.38327]
[1776624188617,47.31,74706.39,0.0,-0.92554,4e-05,10.37746]
[1776624193652,47.31,74705.84,0.0,-0.92556,4e-05,10.37454]
[1776624195666,47.31,74700.33,0.0,-0.92579,4e-05,10.34994]
[1776624198192,47.31,74697.45,0.0,-0.9259,4e-05,10.33713]
[1776624198440,47.31,74695.68,0.0,-0.92597,4e-05,10.32927]
[1776624203722,47.31,74691.31,0.0,-0.92615,4e-05,10.30997]
[1776624206050,47.31,74690.94,0.0,-0.92616,4e-05,10.30835]
[1776624206188,47.31,74690.94,0.0,-0.92616,4e-05,10.30835]
[1776624206254,47.31,74690.6,0.0,-0.92618,4e-05,10.30691]
[1776624211824,47.31,74691.93,0.0,-0.92612,4e-05,10.31289]
[1776624212945,47.31,74693.03,0.0,-0.9261,4e-05,10.31459]
[1776624216612,47.31,74691.13,0.0,-0.92617,4e-05,10.3063]
[1776624216660,47.31,74691.13,0.0,-0.92617,4e-05,10.3063]
[1776624216690,47.31,74691.13,0.0,-0.92617,4e-05,10.3063]
[1776624217038,47.31,74688.24,0.0,-0.92629,4e-05,10.29356]
[1776624222856,47.31,74687.67,0.0,-0.92631,4e-05,10.29134]
[1776624225095,47.31,74687.67,0.0,-0.92631,4e-05,10.29134]
[1776624225191,47.31,74687.67,0.0,-0.92631,4e-05,10.29134]
[1776624225290,47.31,74690.93,0.0,-0.92618,4e-05,10.30587]
[1776624225530,47.31,74690.93,0.0,-0.92618,4e-05,10.30587]
[1776624225697,47.31,74690.93,0.0,-0.92618,4e-05,10.30587]
[1776624229905,47.31,74682.16,0.0,-0.92653,4e-05,10.26737]
[1776624230912,47.31,74682.16,0.0,-0.92653,4e-05,10.26737]
[1776624230939,47.31,74682.16,0.0,-0.92653,4e-05,10.26737]
[1776624231189,47.31,74682.16,0.0,-0.92653,4e-05,10.26737]
[1776624231290,47.31,74680.8,0.0,-0.92658,4e-05,10.26155]
[1776624231434,47.31,74680.8,0.0,-0.92658,4e-05,10.26155]
[1776624237961,47.31,74675.88,0.0,-0.92677,4e-05,10.24028]
[1776624238658,47.31,74675.88,0.0,-0.92677,4e-05,10.24028]
[1776624238698,47.31,74675.88,0.0,-0.92677,4e-05,10.24028]
[1776624238882,47.31,74675.88,0.0,-0.92677,4e-05,10.24028]
[1776624238941,47.31,74675.88,0.0,-0.92677,4e-05,10.24028]
[1776624238968,47.31,74676.44,0.0,-0.92675,4e-05,10.24258]
[1776624244029,47.31,74676.09,0.0,-0.92677,4e-05,10.24044]
[1776624248388,47.31,74675.65,0.0,-0.92679,4e-05,10.23873]
[1776624248415,47.31,74676.09,0.0,-0.92677,4e-05,10.241]
[1776624248442,47.31,74676.09,0.0,-0.92677,4e-05,10.241]
[1776624248501,47.31,74676.09,0.0,-0.92677,4e-05,10.241]
[1776624248693,47.31,74676.09,0.0,-0.92677,4e-05,10.241]
[1776624252073,47.31,74681.21,0.0,-0.92656,4e-05,10.26389]
[1776624253158,47.31,74681.21,0.0,-0.92656,4e-05,10.26389]
[1776624253195,47.31,74681.21,0.0,-0.92656,4e-05,10.26389]
[1776624253259,47.31,74687.25,0.0,-0.92632,4e-05,10.29064]
[1776624253676,47.31,74687.25,0.0,-0.92632,4e-05,10.29064]
[1776624253690,47.31,74687.25,0.0,-0.92632,4e-05,10.29064]
[1776624257604,47.31,74689.82,0.0,-0.92621,4e-05,10.30208]
[1776624257656,47.31,74689.82,0.0,-0.92621,4e-05,10.30208]
[1776624257696,47.31,74689.82,0.0,-0.92621,4e-05,10.30208]
[1776624257705,47.31,74689.82,0.0,-0.92621,4e-05,10.30211]
[1776624259122,47.31,74700.08,0.0,-0.9258,4e-05,10.3475]
[1776624260129,47.31,74704.17,0.0,-0.92563,4e-05,10.36562]
[1776624261136,47.31,74707.28,0.0,-0.92551,4e-05,10.37936]
[1776624262142,47.31,74711.26,0.0,-0.92535,4e-05,10.39729]
[1776624262502,47.31,74711.26,0.0,-0.92535,4e-05,10.39729]
[1776624262668,47.31,74711.26,0.0,-0.92535,4e-05,10.39729]
[1776624262691,47.31,74711.26,0.0,-0.92535,4e-05,10.39729]
[1776624263149,47.31,74712.32,0.0,-0.9253,4e-05,10.40189]
[1776624270199,47.31,74714.05,0.0,-0.92524,4e-05,10.40933]
[1776624271684,47.31,74713.71,0.0,-0.92527,4e-05,10.40455]
[1776624271804,47.31,74713.71,0.0,-0.92527,4e-05,10.40455]
[1776624271939,47.31,74713.71,0.0,-0.92527,4e-05,10.40455]
[1776624272213,47.31,74713.26,0.0,-0.92529,4e-05,10.40246]
[1776624278255,47.31,74712.24,0.0,-0.92534,4e-05,10.39751]
[1776624283289,47.31,74712.64,0.0,-0.92532,4e-05,10.39897]
[1776624285215,47.31,74712.93,0.0,-0.92531,4e-05,10.40013]
[1776624285310,47.31,74712.93,0.0,-0.92531,4e-05,10.40013]
[1776624285441,47.31,74712.93,0.0,-0.92531,4e-05,10.40013]
[1776624285455,47.31,74712.96,0.0,-0.92531,4e-05,10.4002]
[1776624290378,47.31,74712.96,0.0,-0.92531,4e-05,10.39995]
[1776624290423,47.31,74712.96,0.0,-0.92531,4e-05,10.39995]
[1776624290437,47.31,74712.96,0.0,-0.92531,4e-05,10.39995]
[1776624290412,47.31,74712.96,0.0,-0.92531,4e-05,10.39989]
[1776624292354,47.31,74726.95,0.0,-0.92475,4e-05,10.46197]
[1776624293361,47.31,74730.34,0.0,-0.92461,4e-05,10.47692]
[1776624294651,47.31,74730.81,0.0,-0.92459,4e-05,10.47884]
[1776624294703,47.31,74730.81,0.0,-0.92459,4e-05,10.47884]
[1776624294720,47.31,74730.81,0.0,-0.92459,4e-05,10.47884]
[1776624294948,47.31,74730.81,0.0,-0.92459,4e-05,10.47884]
[1776624300410,47.31,74726.88,0.0,-0.92475,4e-05,10.46199]
[1776624301417,47.31,74720.71,0.0,-0.925,4e-05,10.43481]
[1776624302424,47.31,74712.74,0.0,-0.92532,4e-05,10.39921]
[1776624302727,47.31,74712.74,0.0,-0.92532,4e-05,10.39921]
[1776624302851,47.31,74712.74,0.0,-0.92532,4e-05,10.39921]
[1776624302939,47.31,74712.74,0.0,-0.92532,4e-05,10.39921]
[1776624303431,47.31,74712.87,0.0,-0.92532,4e-05,10.39966]
[1776624305217,47.31,74710.92,0.0,-0.9254,4e-05,10.39088]
[1776624305258,47.31,74710.92,0.0,-0.9254,4e-05,10.39088]
[1776624305444,47.31,74710.92,0.0,-0.9254,4e-05,10.39088]
[1776624305445,47.31,74709.36,0.0,-0.92546,4e-05,10.38385]
[1776624310480,47.31,74708.15,0.0,-0.92551,4e-05,10.37802]
[1776624314774,47.31,74708.46,0.0,-0.9255,4e-05,10.37914]
[1776624314832,47.31,74708.46,0.0,-0.9255,4e-05,10.37914]
[1776624314942,47.31,74708.46,0.0,-0.9255,4e-05,10.37914]
[1776624315038,47.31,74708.53,0.0,-0.9255,4e-05,10.37936]
[1776624319378,47.3,74708.24,0.0,-0.92552,4e-05,10.37781]
[1776624319440,47.3,74708.24,0.0,-0.92552,4e-05,10.37781]
[1776624319415,47.3,74709.12,0.0,-0.92548,4e-05,10.38153]
[1776624319693,47.3,74709.12,0.0,-0.92548,4e-05,10.38153]
[1776624321557,47.3,74718.8,0.0,-0.92509,4e-05,10.42429]
[1776624327879,47.3,74719.85,0.0,-0.92505,4e-05,10.4284]
[1776624327942,47.3,74719.85,0.0,-0.92505,4e-05,10.4284]
[1776624327978,47.3,74719.85,0.0,-0.92505,4e-05,10.4284]
[1776624328190,47.3,74719.85,0.0,-0.92505,4e-05,10.4284]
[1776624328257,47.3,74723.85,0.0,-0.92489,4e-05,10.4463]
[1776624330479,47.3,74723.7,0.0,-0.9249,4e-05,10.44581]
[1776624330527,47.3,74702.59,0.0,-0.92575,4e-05,10.35197]
[1776624330696,47.3,74702.59,0.0,-0.92575,4e-05,10.35197]
[1776624330793,47.3,74702.9,0.0,-0.92574,4e-05,10.35336]
[1776624336663,47.3,74700.19,0.0,-0.92587,4e-05,10.33812]
[1776624339941,47.3,74702.64,0.0,-0.92577,4e-05,10.34879]
[1776624339986,47.3,74702.64,0.0,-0.92577,4e-05,10.34879]
[1776624340199,47.3,74702.64,0.0,-0.92577,4e-05,10.34879]
[1776624340296,47.3,74702.34,0.0,-0.92578,4e-05,10.34744]
[1776624342705,47.3,74706.96,0.0,-0.9256,4e-05,10.36785]
[1776624344664,47.3,74706.57,0.0,-0.92561,4e-05,10.36607]
[1776624344700,47.3,74706.57,0.0,-0.92561,4e-05,10.36607]
[1776624344953,47.3,74706.57,0.0,-0.92561,4e-05,10.36607]
[1776624345190,47.3,74706.57,0.0,-0.92561,4e-05,10.36607]
[1776624345291,47.3,74706.53,0.0,-0.92562,4e-05,10.36584]
[1776624347516,47.3,74706.79,0.0,-0.92561,4e-05,10.36694]
[1776624347708,47.3,74704.32,0.0,-0.92571,4e-05,10.35594]
[1776624347740,47.3,74698.38,0.0,-0.92595,4e-05,10.32961]
[1776624348747,47.3,74688.66,0.0,-0.92634,4e-05,10.28665]
[1776624350115,47.3,74688.66,0.0,-0.92634,4e-05,10.28665]
[1776624350203,47.3,74688.66,0.0,-0.92634,4e-05,10.28665]
[1776624350249,47.3,74686.86,0.0,-0.92641,4e-05,10.27861]
[1776624352341,47.3,74686.52,0.0,-0.92642,4e-05,10.27704]
[1776624352434,47.3,74686.52,0.0,-0.92642,4e-05,10.27704]
[1776624352442,47.3,74687.77,0.0,-0.92637,4e-05,10.2824]
[1776624353310,47.3,74687.77,0.0,-0.92637,4e-05,10.2824]
[1776624353442,47.3,74687.77,0.0,-0.92637,4e-05,10.2824]
[1776624353537,47.3,74693.19,0.0,-0.92616,4e-05,10.30622]
[1776624353782,47.3,74698.74,0.0,-0.92594,4e-05,10.33076]
[1776624354940,47.3,74698.74,0.0,-0.92594,4e-05,10.33076]
[1776624355037,47.3,74699.86,0.0,-0.92589,4e-05,10.33556]
[1776624360506,47.3,74700.67,0.0,-0.92586,4e-05,10.33865]
[1776624360518,47.3,74703.14,0.0,-0.92577,4e-05,10.34924]
[1776624360561,47.3,74703.14,0.0,-0.92577,4e-05,10.34924]
[1776624360708,47.3,74703.14,0.0,-0.92577,4e-05,10.34924]
[1776624366873,47.3,74703.11,0.0,-0.92577,4e-05,10.34901]
[1776624368879,47.3,74702.46,0.0,-0.9258,4e-05,10.34613]
[1776624368937,47.3,74702.46,0.0,-0.9258,4e-05,10.34613]
[1776624368985,47.3,74702.46,0.0,-0.9258,4e-05,10.34613]
[1776624369196,47.3,74702.46,0.0,-0.9258,4e-05,10.34613]
[1776624369200,47.3,74702.53,0.0,-0.92579,4e-05,10.34644]
[1776624372915,47.3,74685.42,0.0,-0.92648,4e-05,10.27082]
[1776624373675,47.3,74685.42,0.0,-0.92648,4e-05,10.27082]
[1776624373927,47.3,74654.64,0.0,-0.9277,4e-05,10.13543]
[1776624374933,47.3,74653.77,0.0,-0.92774,4e-05,10.13174]
[1776624375939,47.3,74647.08,0.0,-0.928,4e-05,10.10259]
[1776624377025,47.3,74647.08,0.0,-0.928,4e-05,10.10259]
[1776624382990,47.3,74652.15,0.0,-0.92779,4e-05,10.12589]
[1776624387020,47.3,74666.88,0.0,-0.9272,4e-05,10.19085]
[1776624388027,47.3,74668.73,0.0,-0.92713,4e-05,10.19911]
[1776624391048,47.3,74674.12,0.0,-0.92693,4e-05,10.21963]
[1776624393848,47.3,74673.72,0.0,-0.92695,4e-05,10.21782]
[1776624393937,47.3,74673.72,0.0,-0.92695,4e-05,10.21782]
[1776624393960,47.3,74673.72,0.0,-0.92695,4e-05,10.21782]
[1776624394196,47.3,74673.72,0.0,-0.92695,4e-05,10.21782]
[1776624394293,47.3,74675.43,0.0,-0.92688,4e-05,10.22532]
[1776624400111,47.3,74673.79,0.0,-0.92695,4e-05,10.2179]
[1776624402079,47.3,74673.07,0.0,-0.92698,4e-05,10.21471]
[1776624402197,47.3,74673.07,0.0,-0.92698,4e-05,10.21471]
[1776624402292,47.3,74673.07,0.0,-0.92698,4e-05,10.21471]
[1776624402442,47.3,74673.07,0.0,-0.92698,4e-05,10.21471]
[1776624402511,47.3,74668.18,0.0,-0.92717,4e-05,10.19319]
[1776624407173,47.3,74670.06,0.0,-0.9271,4e-05,10.20151]
[1776624407189,47.3,74670.06,0.0,-0.9271,4e-05,10.20151]
[1776624407370,47.3,74670.06,0.0,-0.9271,4e-05,10.20151]
[1776624407439,47.3,74670.06,0.0,-0.9271,4e-05,10.20151]
[1776624407468,47.3,74677.22,0.0,-0.92681,4e-05,10.23302]
[1776624409174,47.3,74681.21,0.0,-0.92666,4e-05,10.25049]
[1776624410289,47.3,74681.21,0.0,-0.92666,4e-05,10.25049]
[1776624410441,47.3,74681.21,0.0,-0.92666,4e-05,10.25049]
[1776624410499,47.3,74681.39,0.0,-0.92665,4e-05,10.25121]
[1776624414112,47.3,74681.92,0.0,-0.92663,4e-05,10.25333]
[1776624414199,47.3,74681.92,0.0,-0.92663,4e-05,10.25333]
[1776624419914,47.3,74682.83,0.0,-0.9266,4e-05,10.25703]
[1776624419939,47.3,74682.83,0.0,-0.9266,4e-05,10.25703]
[1776624420036,47.3,74682.83,0.0,-0.9266,4e-05,10.25703]
[1776624420203,47.3,74682.83,0.0,-0.9266,4e-05,10.25703]
[1776624420251,47.3,74682.86,0.0,-0.9266,4e-05,10.25691]
[1776624422266,47.3,74698.95,0.0,-0.92595,4e-05,10.32781]
[1776624423272,47.3,74704.23,0.0,-0.92574,4e-05,10.3512]
[1776624423854,47.3,74704.23,0.0,-0.92574,4e-05,10.3512]
[1776624423937,47.3,74704.23,0.0,-0.92574,4e-05,10.3512]
[1776624424278,47.3,74689.42,0.0,-0.92634,4e-05,10.28567]
[1776624425286,47.3,74670.37,0.0,-0.9271,4e-05,10.2016]
[1776624426212,47.3,74670.37,0.0,-0.9271,4e-05,10.2016]
[1776624426293,47.3,74669.29,0.0,-0.92714,4e-05,10.19683]
[1776624428098,47.3,74667.41,0.0,-0.92722,4e-05,10.18856]
[1776624428345,47.3,74667.41,0.0,-0.92722,4e-05,10.18856]
[1776624428394,47.3,74667.8,0.0,-0.9272,4e-05,10.19027]
[1776624430200,47.3,74667.72,0.0,-0.9272,4e-05,10.18991]
[1776624430321,47.3,74668.81,0.0,-0.92716,4e-05,10.19469]
[1776624431690,47.3,74669.09,0.0,-0.92715,4e-05,10.1959]
[1776624431939,47.3,74669.09,0.0,-0.92715,4e-05,10.1959]
[1776624432335,47.3,74667.02,0.0,-0.92723,4e-05,10.18678]
[1776624435273,47.3,74666.92,0.0,-0.92724,4e-05,10.18632]
[1776624435443,47.3,74666.92,0.0,-0.92724,4e-05,10.18632]
[1776624438376,47.3,74672.52,0.0,-0.92701,4e-05,10.21088]
[1776624438954,47.3,74672.52,0.0,-0.92701,4e-05,10.21088]
[1776624439197,47.3,74672.52,0.0,-0.92701,4e-05,10.21088]
[1776624439316,47.3,74672.52,0.0,-0.92701,4e-05,10.21088]
[1776624439441,47.3,74672.52,0.0,-0.92701,4e-05,10.21088]
[1776624439518,47.3,74666.39,0.0,-0.92726,4e-05,10.18388]
[1776624440391,47.3,74670.3,0.0,-0.9271,4e-05,10.20104]
[1776624442446,47.3,74669.92,0.0,-0.92712,4e-05,10.19933]
[1776624442498,47.3,74666.24,0.0,-0.92727,4e-05,10.18311]
[1776624442695,47.3,74666.24,0.0,-0.92727,4e-05,10.18311]
[1776624447440,47.3,74669.52,0.0,-0.92714,4e-05,10.19741]
[1776624447739,47.3,74669.52,0.0,-0.92714,4e-05,10.19741]
[1776624447872,47.3,74669.52,0.0,-0.92714,4e-05,10.19741]
[1776624447937,47.3,74669.52,0.0,-0.92714,4e-05,10.19741]
[1776624448447,47.3,74674.45,0.0,-0.92694,4e-05,10.21904]
[1776624450461,47.3,74686.61,0.0,-0.92646,4e-05,10.27246]
[1776624451308,47.3,74686.61,0.0,-0.92646,4e-05,10.27246]
[1776624451437,47.3,74686.61,0.0,-0.92646,4e-05,10.27246]
[1776624451471,47.3,74686.61,0.0,-0.92646,4e-05,10.27246]
[1776624451522,47.3,74686.34,0.0,-0.92649,4e-05,10.26813]
[1776624451691,47.3,74686.34,0.0,-0.92649,4e-05,10.26813]
[1776624453483,47.3,74678.53,0.0,-0.9268,4e-05,10.2338]
[1776624453860,47.3,74678.53,0.0,-0.9268,4e-05,10.2338]
[1776624453938,47.3,74678.53,0.0,-0.9268,4e-05,10.2338]
[1776624454397,47.3,74678.53,0.0,-0.9268,4e-05,10.2338]
[1776624454442,47.3,74678.53,0.0,-0.9268,4e-05,10.2338]
[1776624454490,47.3,74679.21,0.0,-0.92677,4e-05,10.23687]
[1776624455496,47.3,74684.71,0.0,-0.92655,4e-05,10.26121]
[1776624461540,47.3,74684.88,0.0,-0.92655,4e-05,10.26151]
[1776624462400,47.3,74684.88,0.0,-0.92655,4e-05,10.26151]
[1776624462435,47.3,74684.88,0.0,-0.92655,4e-05,10.26151]
[1776624467582,47.3,74685.24,0.0,-0.92654,4e-05,10.26218]
[1776624468589,47.3,74668.69,0.0,-0.9272,4e-05,10.18917]
[1776624468965,47.3,74668.69,0.0,-0.9272,4e-05,10.18917]
[1776624469204,47.3,74668.69,0.0,-0.9272,4e-05,10.18917]
[1776624469424,47.3,74668.69,0.0,-0.9272,4e-05,10.18917]
[1776624469435,47.3,74668.69,0.0,-0.9272,4e-05,10.18917]
[1776624469596,47.29,74666.6,0.0,-0.92729,4e-05,10.17984]
[1776624470603,47.29,74666.2,0.0,-0.9273,4e-05,10.17804]
[1776624475638,47.29,74667.67,0.0,-0.92725,4e-05,10.18438]
[1776624476484,47.29,74667.67,0.0,-0.92725,4e-05,10.18438]
[1776624476645,47.29,74678.53,0.0,-0.92681,4e-05,10.23211]
[1776624476940,47.29,74678.53,0.0,-0.92681,4e-05,10.23211]
[1776624477200,47.29,74678.53,0.0,-0.92681,4e-05,10.23211]
[1776624478659,47.29,74679.87,0.0,-0.92676,4e-05,10.23785]
[1776624479422,47.29,74679.87,0.0,-0.92676,4e-05,10.23785]
[1776624479439,47.29,74679.87,0.0,-0.92676,4e-05,10.23785]
[1776624479667,47.29,74684.57,0.0,-0.92658,4e-05,10.25845]
[1776624483286,47.29,74686.31,0.0,-0.92651,4e-05,10.26568]
[1776624483444,47.29,74686.31,0.0,-0.92651,4e-05,10.26568]
[1776624485709,47.29,74660.24,0.0,-0.92755,4e-05,10.15053]
[1776624486716,47.29,74663.11,0.0,-0.92744,4e-05,10.16298]
[1776624487788,47.29,74663.11,0.0,-0.92744,4e-05,10.16298]
[1776624487890,47.29,74670.19,0.0,-0.92716,4e-05,10.19407]
[1776624489134,47.29,74670.19,0.0,-0.92716,4e-05,10.19407]
[1776624489211,47.29,74671.21,0.0,-0.92712,4e-05,10.19849]
[1776624494772,47.29,74670.09,0.0,-0.92717,4e-05,10.19324]
[1776624499806,47.29,74669.99,0.0,-0.92717,4e-05,10.1926]
[1776624505875,47.29,74669.56,0.0,-0.92719,4e-05,10.19059]
[1776624505935,47.29,74669.56,0.0,-0.92719,4e-05,10.19059]
[1776624511196,47.29,74669.56,0.0,-0.92719,4e-05,10.19046]
[1776624511296,47.29,74669.56,0.0,-0.92721,4e-05,10.18726]
[1776624513325,47.29,74669.59,0.0,-0.92721,4e-05,10.18738]
[1776624513437,47.29,74669.59,0.0,-0.92721,4e-05,10.18738]
[1776624513537,47.29,74677.12,0.0,-0.92691,4e-05,10.22048]
[1776624513905,47.29,74679.4,0.0,-0.92682,4e-05,10.23047]
[1776624518085,47.29,74678.54,0.0,-0.92686,4e-05,10.22648]
[1776624518189,47.29,74678.54,0.0,-0.92686,4e-05,10.22648]
[1776624518252,47.29,74671.65,0.0,-0.92713,4e-05,10.19611]
[1776624518840,47.29,74671.65,0.0,-0.92713,4e-05,10.19611]
[1776624518935,47.29,74671.65,0.0,-0.92713,4e-05,10.19611]
[1776624518940,47.29,74669.11,0.0,-0.92723,4e-05,10.18494]
[1776624523107,47.29,74669.11,0.0,-0.92723,4e-05,10.18494]
[1776624523194,47.29,74669.11,0.0,-0.92723,4e-05,10.18494]
[1776624524982,47.29,74673.66,0.0,-0.92705,4e-05,10.20498]
[1776624527029,47.29,74673.59,0.0,-0.92706,4e-05,10.20466]
[1776624527195,47.29,74673.59,0.0,-0.92706,4e-05,10.20466]
[1776624527269,47.29,74673.59,0.0,-0.92706,4e-05,10.20466]
[1776624527437,47.29,74673.59,0.0,-0.92706,4e-05,10.20466]
[1776624527538,47.29,74673.97,0.0,-0.92704,4e-05,10.20631]
[1776624533039,47.29,74674.36,0.0,-0.92703,4e-05,10.20789]
[1776624539081,47.29,74675.79,0.0,-0.92697,4e-05,10.21406]
[1776624540488,47.29,74675.79,0.0,-0.92697,4e-05,10.21406]
[1776624540696,47.29,74675.79,0.0,-0.92697,4e-05,10.21406]
[1776624540537,47.29,74680.41,0.0,-0.92679,4e-05,10.23437]
[1776624546323,47.29,74682.42,0.0,-0.92671,4e-05,10.24296]
[1776624546443,47.29,74682.42,0.0,-0.92671,4e-05,10.24296]
[1776624548097,47.29,74685.87,0.0,-0.92657,4e-05,10.25803]
[1776624548188,47.29,74685.87,0.0,-0.92657,4e-05,10.25803]
[1776624548288,47.29,74687.19,0.0,-0.92652,4e-05,10.26377]
[1776624550484,47.29,74687.74,0.0,-0.9265,4e-05,10.26611]
[1776624550688,47.29,74687.74,0.0,-0.9265,4e-05,10.26611]
[1776624556201,47.29,74695.69,0.0,-0.92618,4e-05,10.30078]
[1776624557208,47.29,74706.97,0.0,-0.92573,4e-05,10.35082]
[1776624558723,47.29,74706.97,0.0,-0.92573,4e-05,10.35082]
[1776624558215,47.29,74709.17,0.0,-0.92564,4e-05,10.36061]
[1776624558935,47.29,74709.17,0.0,-0.92564,4e-05,10.36061]
[1776624561361,47.29,74711.04,0.0,-0.92556,4e-05,10.36955]
[1776624561442,47.29,74711.04,0.0,-0.92556,4e-05,10.36955]
[1776624561462,47.29,74711.91,0.0,-0.92552,4e-05,10.37372]
[1776624562879,47.29,74713.78,0.0,-0.92544,4e-05,10.38232]
[1776624562936,47.29,74713.78,0.0,-0.92544,4e-05,10.38232]
[1776624566271,47.29,74719.67,0.0,-0.92519,4e-05,10.40963]
[1776624567278,47.29,74728.07,0.0,-0.92485,4e-05,10.44724]
[1776624568285,47.29,74727.81,0.0,-0.92486,4e-05,10.44627]
[1776624571306,47.29,74723.14,0.0,-0.92506,4e-05,10.42288]
[1776624574169,47.29,74725.98,0.0,-0.92494,4e-05,10.43597]
[1776624574187,47.29,74725.98,0.0,-0.92494,4e-05,10.43597]
[1776624574402,47.3,74726.01,0.0,-0.92494,4e-05,10.43632]
[1776624579437,47.3,74728.05,0.0,-0.92485,4e-05,10.44645]
[1776624584472,47.3,74732.45,0.0,-0.92466,4e-05,10.46698]
[1776624589507,47.3,74732.07,0.0,-0.92467,4e-05,10.4661]
[1776624594541,47.3,74732.41,0.0,-0.92465,4e-05,10.46839]
[1776624597563,47.3,74737.27,0.0,-0.92444,4e-05,10.49049]
[1776624601592,47.3,74750.98,0.0,-0.92388,4e-05,10.55214]
[1776624602600,47.3,74750.73,0.0,-0.92389,4e-05,10.55104]
[1776624604613,47.3,74745.25,0.0,-0.92411,4e-05,10.52658]
[1776624609648,47.31,74736.16,0.0,-0.92448,4e-05,10.48628]
[1776624611664,47.31,74730.8,0.0,-0.9247,4e-05,10.46262]
[1776624612219,47.31,74730.8,0.0,-0.9247,4e-05,10.46262]
[1776624612435,47.31,74730.8,0.0,-0.9247,4e-05,10.46262]
[1776624612671,47.31,74731.91,0.0,-0.92465,4e-05,10.46769]
[1776624613678,47.31,74737.31,0.0,-0.92443,4e-05,10.49191]
[1776624618713,47.31,74736.52,0.0,-0.92446,4e-05,10.48894]
[1776624622255,47.31,74735.89,0.0,-0.92448,4e-05,10.48643]
[1776624622745,47.31,74727.24,0.0,-0.92483,4e-05,10.44799]
[1776624623752,47.31,74736.99,0.0,-0.92443,4e-05,10.49153]
[1776624624759,47.31,74737.01,0.0,-0.92443,4e-05,10.49177]
[1776624625654,47.31,74737.01,0.0,-0.92443,4e-05,10.49177]
[1776624625766,47.31,74738.02,0.0,-0.92439,4e-05,10.49636]
[1776624630802,47.31,74741.72,0.0,-0.92423,4e-05,10.51326]
[1776624631809,47.31,74745.53,0.0,-0.9241,4e-05,10.52713]
[1776624633343,47.31,74745.64,0.0,-0.92409,4e-05,10.52767]
[1776624633437,47.31,74745.64,0.0,-0.92409,4e-05,10.52767]
[1776624633823,47.31,74747.47,0.0,-0.92402,4e-05,10.53587]
[1776624635839,47.31,74758.63,0.0,-0.92356,4e-05,10.58584]
[1776624636846,47.31,74762.56,0.0,-0.9234,4e-05,10.60344]
[1776624639867,47.31,74765.06,0.0,-0.9233,4e-05,10.6143]
[1776624641886,47.31,74771.99,0.0,-0.92301,4e-05,10.6452]
[1776624645914,47.31,74780.29,0.0,-0.92267,4e-05,10.68223]
[1776624646921,47.31,74787.36,0.0,-0.92238,4e-05,10.7142]
[1776624649145,47.31,74787.5,0.0,-0.92237,4e-05,10.7149]
[1776624649692,47.31,74787.5,0.0,-0.92237,4e-05,10.7149]
[1776624651706,47.31,74787.54,0.0,-0.92237,4e-05,10.71471]
[1776624651956,47.31,74797.06,0.0,-0.92198,4e-05,10.7573]
[1776624652963,47.31,74803.22,0.0,-0.92172,4e-05,10.7849]
[1776624657206,47.3,74802.29,0.0,-0.92177,4e-05,10.77982]
[1776624657435,47.3,74802.29,0.0,-0.92177,4e-05,10.77982]
[1776624657808,47.3,74802.29,0.0,-0.92177,4e-05,10.77982]
[1776624657935,47.3,74802.69,0.0,-0.92176,4e-05,10.78135]
[1776624658036,47.3,74802.69,0.0,-0.92176,4e-05,10.78107]
[1776624661022,47.3,74796.99,0.0,-0.922,4e-05,10.75452]
[1776624662030,47.3,74789.01,0.0,-0.92234,4e-05,10.7185]
[1776624662984,47.3,74789.01,0.0,-0.92234,4e-05,10.7185]
[1776624663040,47.3,74794.97,0.0,-0.92209,4e-05,10.74518]
[1776624665054,47.3,74801.2,0.0,-0.92184,4e-05,10.77273]
[1776624666580,47.3,74801.2,0.0,-0.92184,4e-05,10.77273]
[1776624672102,47.3,74804.62,0.0,-0.92171,4e-05,10.78645]
[1776624672930,47.3,74804.62,0.0,-0.92171,4e-05,10.78645]
[1776624672935,47.3,74804.62,0.0,-0.92171,4e-05,10.78645]
[1776624677428,47.3,74804.62,0.0,-0.92171,4e-05,10.78595]
[1776624677437,47.3,74804.62,0.0,-0.92171,4e-05,10.78595]
[1776624677474,47.29,74804.45,0.0,-0.92173,4e-05,10.78444]
[1776624681169,47.29,74819.25,0.0,-0.92111,4e-05,10.85057]
[1776624682176,47.29,74820.85,0.0,-0.92105,4e-05,10.85776]
[1776624684707,47.29,74816.16,0.0,-0.92125,4e-05,10.83629]
[1776624686204,47.29,74820.26,0.0,-0.92108,4e-05,10.85454]
[1776624686910,47.29,74820.26,0.0,-0.92108,4e-05,10.85454]
[1776624686937,47.29,74820.26,0.0,-0.92108,4e-05,10.85454]
[1776624692258,47.29,74815.22,0.0,-0.92132,4e-05,10.82759]
[1776624693619,47.29,74815.22,0.0,-0.92132,4e-05,10.82759]
[1776624693696,47.29,74815.22,0.0,-0.92132,4e-05,10.82759]
[1776624693720,47.29,74811.16,0.0,-0.92149,4e-05,10.80885]
[1776624695210,47.29,74810.24,0.0,-0.92154,4e-05,10.80438]
[1776624695435,47.29,74810.24,0.0,-0.92154,4e-05,10.80438]
[1776624695536,47.29,74809.56,0.0,-0.92157,4e-05,10.80101]
[1776624698911,47.29,74811.0,0.0,-0.92151,4e-05,10.80665]
[1776624698945,47.29,74811.0,0.0,-0.92151,4e-05,10.80665]
[1776624704341,47.28,74811.89,0.0,-0.92149,4e-05,10.80889]
[1776624707612,47.28,74811.89,0.0,-0.92149,4e-05,10.80889]
[1776624707693,47.28,74811.89,0.0,-0.92149,4e-05,10.80889]
[1776624711030,47.28,74811.21,0.0,-0.92154,4e-05,10.80432]
[1776624711194,47.28,74811.21,0.0,-0.92154,4e-05,10.80432]
[1776624711296,47.28,74811.21,0.0,-0.92154,4e-05,10.80374]
[1776624714411,47.28,74801.45,0.0,-0.92196,4e-05,10.7587]
[1776624715419,47.27,74801.03,0.0,-0.92198,4e-05,10.75658]
[1776624717283,47.27,74801.07,0.0,-0.92198,4e-05,10.75655]
[1776624717437,47.27,74801.07,0.0,-0.92198,4e-05,10.75655]
[1776624721461,47.27,74808.75,0.0,-0.92167,4e-05,10.79022]
[1776624723640,47.27,74808.53,0.0,-0.92168,4e-05,10.78896]
[1776624723691,47.27,74808.53,0.0,-0.92168,4e-05,10.78896]
[1776624724098,47.27,74808.53,0.0,-0.92168,4e-05,10.7887]
[1776624724189,47.27,74808.53,0.0,-0.92168,4e-05,10.7887]
[1776624724199,47.27,74808.53,0.0,-0.92169,4e-05,10.78845]
[1776624726684,47.27,74809.86,0.0,-0.92163,4e-05,10.79422]
[1776624726939,47.27,74812.49,0.0,-0.92152,4e-05,10.80587]
[1776624728510,47.27,74793.15,0.0,-0.92234,4e-05,10.71784]
[1776624729517,47.27,74789.64,0.0,-0.92249,4e-05,10.70185]
[1776624732538,47.27,74794.34,0.0,-0.9223,4e-05,10.72263]
[1776624733308,47.27,74794.34,0.0,-0.9223,4e-05,10.72263]
[1776624733440,47.27,74794.34,0.0,-0.9223,4e-05,10.72263]
[1776624734659,47.27,74797.65,0.0,-0.92216,4e-05,10.73741]
[1776624734694,47.27,74797.65,0.0,-0.92216,4e-05,10.73741]
[1776624734761,47.27,74797.83,0.0,-0.92215,4e-05,10.73803]
[1776624736566,47.27,74792.01,0.0,-0.9224,4e-05,10.71138]
[1776624738472,47.26,74792.43,0.0,-0.92238,4e-05,10.71313]
[1776624738695,47.26,74792.43,0.0,-0.92238,4e-05,10.71313]
[1776624742894,47.26,74795.6,0.0,-0.92226,4e-05,10.72682]
[1776624742940,47.26,74795.6,0.0,-0.92226,4e-05,10.72682]
[1776624745311,47.26,74795.55,0.0,-0.92226,4e-05,10.72609]
[1776624745437,47.26,74795.55,0.0,-0.92226,4e-05,10.72609]
[1776624745629,47.26,74796.03,0.0,-0.92225,4e-05,10.72809]
[1776624748706,47.26,74797.55,0.0,-0.92219,4e-05,10.7346]
[1776624748938,47.26,74797.55,0.0,-0.92219,4e-05,10.7346]
[1776624754692,47.26,74799.39,0.0,-0.92214,4e-05,10.7384]
[1776624756506,47.26,74799.1,0.0,-0.92216,4e-05,10.73691]
[1776624756690,47.26,74799.1,0.0,-0.92216,4e-05,10.73691]
[1776624757225,47.26,74799.53,0.0,-0.92214,4e-05,10.73869]
[1776624757436,47.26,74799.53,0.0,-0.92214,4e-05,10.73869]
[1776624757537,47.26,74799.53,0.0,-0.92214,4e-05,10.73852]
[1776624762748,47.26,74802.41,0.0,-0.92203,4e-05,10.75071]
[1776624763230,47.26,74802.41,0.0,-0.92203,4e-05,10.75071]
[1776624763477,47.26,74802.41,0.0,-0.92203,4e-05,10.75071]
[1776624763756,47.26,74812.97,0.0,-0.92159,4e-05,10.79833]
[1776624764763,47.26,74815.18,0.0,-0.9215,4e-05,10.8081]
[1776624765563,47.26,74815.18,0.0,-0.9215,4e-05,10.8081]
[1776624765707,47.26,74815.18,0.0,-0.9215,4e-05,10.8081]
[1776624766475,47.25,74818.2,0.0,-0.92137,4e-05,10.82153]
[1776624766697,47.25,74818.2,0.0,-0.92137,4e-05,10.82153]
[1776624766706,47.25,74818.2,0.0,-0.92137,4e-05,10.82126]
[1776624771812,47.25,74817.01,0.0,-0.92144,4e-05,10.81452]
[1776624773762,47.25,74816.94,0.0,-0.92144,4e-05,10.81395]
[1776624773938,47.25,74816.94,0.0,-0.92144,4e-05,10.81395]
[1776624780772,47.25,74817.08,0.0,-0.92144,4e-05,10.81403]
[1776624780946,47.25,74817.08,0.0,-0.92144,4e-05,10.81403]
[1776624783228,47.25,74815.92,0.0,-0.92149,4e-05,10.80884]
[1776624783437,47.25,74815.92,0.0,-0.92149,4e-05,10.80884]
[1776624783896,47.25,74808.61,0.0,-0.9218,4e-05,10.77575]
[1776624784903,47.25,74792.0,0.0,-0.92249,4e-05,10.70042]
[1776624785910,47.25,74792.43,0.0,-0.92248,4e-05,10.70214]
[1776624786917,47.25,74794.22,0.0,-0.9224,4e-05,10.71012]
[1776624789024,47.25,74793.69,0.0,-0.92243,4e-05,10.70749]
[1776624789197,47.25,74793.69,0.0,-0.92243,4e-05,10.70749]
[1776624791952,47.25,74784.87,0.0,-0.9228,4e-05,10.66734]
[1776624793966,47.25,74782.74,0.0,-0.92289,4e-05,10.65756]
[1776624795456,47.25,74782.74,0.0,-0.92289,4e-05,10.65756]
[1776624795689,47.25,74782.74,0.0,-0.92289,4e-05,10.65756]
[1776624796529,47.25,74782.74,0.0,-0.92289,4e-05,10.65745]
[1776624796688,47.25,74782.74,0.0,-0.92289,4e-05,10.65745]
[1776624796987,47.25,74781.64,0.0,-0.92294,4e-05,10.65245]
[1776624802647,47.25,74780.97,0.0,-0.92297,4e-05,10.6493]
[1776624808064,47.25,74780.55,0.0,-0.92299,4e-05,10.64711]
[1776624815113,47.24,74780.19,0.0,-0.92302,4e-05,10.64209]
[1776624820148,47.24,74780.12,0.0,-0.92303,4e-05,10.64168]
[1776624822554,47.24,74780.12,0.0,-0.92303,4e-05,10.64168]
[1776624822697,47.24,74780.12,0.0,-0.92303,4e-05,10.64168]
[1776624827301,47.24,74783.54,0.0,-0.92289,4e-05,10.65695]
[1776624827439,47.24,74783.54,0.0,-0.92289,4e-05,10.65695]
[1776624827475,47.24,74783.54,0.0,-0.92289,4e-05,10.65695]
[1776624827693,47.24,74783.54,0.0,-0.92289,4e-05,10.65695]
[1776624827794,47.24,74783.95,0.0,-0.92287,4e-05,10.65871]
[1776624832197,47.24,74787.41,0.0,-0.92273,4e-05,10.67408]
[1776624832437,47.24,74787.41,0.0,-0.92273,4e-05,10.67408]
[1776624838274,47.24,74787.04,0.0,-0.92275,4e-05,10.67184]
[1776624843309,47.24,74780.95,0.0,-0.92301,4e-05,10.64403]
[1776624845868,47.24,74779.56,0.0,-0.92306,4e-05,10.63773]
[1776624845937,47.24,74779.56,0.0,-0.92306,4e-05,10.63773]
[1776624846741,47.24,74779.39,0.0,-0.92307,4e-05,10.63693]
[1776624846936,47.24,74779.39,0.0,-0.92307,4e-05,10.63693]
[1776624846959,47.24,74779.35,0.0,-0.92307,4e-05,10.63672]
[1776624848343,47.24,74774.35,0.0,-0.92328,4e-05,10.61416]
[1776624849351,47.24,74764.5,0.0,-0.92369,4e-05,10.56992]
[1776624850374,47.24,74756.09,0.0,-0.92403,4e-05,10.53225]
[1776624851376,47.24,74749.06,0.0,-0.92432,4e-05,10.50095]
[1776624853390,47.24,74755.36,0.0,-0.92406,4e-05,10.5294]
[1776624858455,47.24,74754.95,0.0,-0.92407,4e-05,10.52797]
[1776624858691,47.24,74754.95,0.0,-0.92407,4e-05,10.52797]
[1776624862455,47.24,74759.64,0.0,-0.92388,4e-05,10.54945]
[1776624864469,47.24,74761.44,0.0,-0.9238,4e-05,10.5576]
[1776624865592,47.24,74761.44,0.0,-0.9238,4e-05,10.5576]
[1776624865696,47.24,74761.44,0.0,-0.9238,4e-05,10.5576]
[1776624865794,47.24,74756.27,0.0,-0.92401,4e-05,10.53449]
[1776624866405,47.24,74756.27,0.0,-0.92401,4e-05,10.53449]
[1776624866441,47.24,74756.27,0.0,-0.92401,4e-05,10.53449]
[1776624866483,47.24,74756.12,0.0,-0.92402,4e-05,10.5339]
[1776624871518,47.25,74754.61,0.0,-0.9241,4e-05,10.52436]
[1776624872147,47.25,74754.61,0.0,-0.9241,4e-05,10.52436]
[1776624872199,47.25,74754.61,0.0,-0.9241,4e-05,10.52436]
[1776624877560,47.25,74757.28,0.0,-0.92398,4e-05,10.53682]
[1776624882595,47.25,74757.63,0.0,-0.92396,4e-05,10.53873]
[1776624883602,47.25,74750.07,0.0,-0.92427,4e-05,10.50497]
[1776624884610,47.25,74748.89,0.0,-0.92432,4e-05,10.49982]
[1776624885255,47.25,74748.89,0.0,-0.92432,4e-05,10.49982]
[1776624885435,47.25,74748.89,0.0,-0.92432,4e-05,10.49982]
[1776624885876,47.25,74748.89,0.0,-0.92432,4e-05,10.49982]
[1776624885937,47.25,74748.89,0.0,-0.92432,4e-05,10.49982]
[1776624885977,47.25,74748.85,0.0,-0.92432,4e-05,10.49976]
[1776624891839,47.25,74748.66,0.0,-0.92432,4e-05,10.49952]
[1776624891940,47.25,74748.66,0.0,-0.92432,4e-05,10.49952]
[1776624894774,47.25,74751.73,0.0,-0.9242,4e-05,10.51361]
[1776624894938,47.25,74751.73,0.0,-0.9242,4e-05,10.51361]
[1776624895424,47.25,74753.99,0.0,-0.9241,4e-05,10.52381]
[1776624895442,47.25,74753.99,0.0,-0.9241,4e-05,10.52381]
[1776624895694,47.25,74754.26,0.0,-0.92409,4e-05,10.5251]
[1776624899722,47.25,74761.09,0.0,-0.92381,4e-05,10.55597]
[1776624901212,47.25,74760.87,0.0,-0.92381,4e-05,10.55502]
[1776624901436,47.25,74760.87,0.0,-0.92381,4e-05,10.55502]
[1776624906771,47.25,74763.32,0.0,-0.92371,4e-05,10.56622]
[1776624907778,47.25,74769.78,0.0,-0.92345,4e-05,10.59522]
[1776624908785,47.25,74774.65,0.0,-0.92324,4e-05,10.61707]
[1776624909989,47.25,74774.65,0.0,-0.92324,4e-05,10.61707]
[1776624910194,47.25,74771.59,0.0,-0.92337,4e-05,10.60327]
[1776624911297,47.25,74771.88,0.0,-0.92336,4e-05,10.60454]
[1776624911437,47.25,74771.88,0.0,-0.92336,4e-05,10.60454]
[1776624911806,47.25,74771.92,0.0,-0.92336,4e-05,10.60468]
[1776624916840,47.25,74773.43,0.0,-0.9233,4e-05,10.61128]
[1776624918375,47.25,74773.48,0.0,-0.9233,4e-05,10.61147]
[1776624918438,47.25,74773.48,0.0,-0.9233,4e-05,10.61147]
[1776624923890,47.25,74779.25,0.0,-0.92306,4e-05,10.63711]
[1776624925214,47.25,74783.01,0.0,-0.9229,4e-05,10.65395]
[1776624925436,47.25,74783.01,0.0,-0.9229,4e-05,10.65395]
[1776624925959,47.25,74783.01,0.0,-0.9229,4e-05,10.65395]
[1776624925998,47.25,74783.38,0.0,-0.92289,4e-05,10.65552]
[1776624926199,47.25,74783.38,0.0,-0.92289,4e-05,10.65552]
[1776624929931,47.25,74787.43,0.0,-0.92273,4e-05,10.67334]
[1776624931214,47.25,74787.76,0.0,-0.92271,4e-05,10.67471]
[1776624931435,47.25,74787.76,0.0,-0.92271,4e-05,10.67471]
[1776624937989,47.25,74787.04,0.0,-0.92277,4e-05,10.66747]
[1776624943026,47.25,74787.14,0.0,-0.92277,4e-05,10.66738]
[1776624948064,47.24,74799.1,0.0,-0.92228,4e-05,10.72077]
[1776624950079,47.24,74794.17,0.0,-0.92249,4e-05,10.6982]
[1776624950394,47.24,74794.17,0.0,-0.92249,4e-05,10.6982]
[1776624950440,47.24,74794.17,0.0,-0.92249,4e-05,10.6982]
[1776624951091,47.24,74794.17,0.0,-0.92249,4e-05,10.6982]
[1776624951135,47.24,74793.66,0.0,-0.92251,4e-05,10.69569]
[1776624951193,47.24,74793.66,0.0,-0.92251,4e-05,10.69569]
[1776624952092,47.24,74793.32,0.0,-0.92253,4e-05,10.694]
[1776624962161,47.24,74793.07,0.0,-0.92255,4e-05,10.69136]
[1776624962283,47.24,74793.07,0.0,-0.92255,4e-05,10.69136]
[1776624962439,47.24,74793.07,0.0,-0.92255,4e-05,10.69136]
[1776624967197,47.24,74783.73,0.0,-0.92295,4e-05,10.64853]
[1776624968204,47.24,74779.07,0.0,-0.92314,4e-05,10.62741]
[1776624969211,47.24,74771.25,0.0,-0.92347,4e-05,10.59219]
[1776624971225,47.24,74764.17,0.0,-0.92376,4e-05,10.5604]
[1776624973278,47.24,74764.08,0.0,-0.92376,4e-05,10.56003]
[1776624973442,47.24,74764.08,0.0,-0.92376,4e-05,10.56003]
[1776624974623,47.24,74764.71,0.0,-0.92374,4e-05,10.56288]
[1776624974696,47.24,74764.71,0.0,-0.92374,4e-05,10.56288]
[1776624974724,47.24,74765.57,0.0,-0.9237,4e-05,10.56676]
[1776624977625,47.24,74768.19,0.0,-0.92359,4e-05,10.57853]
[1776624977693,47.24,74768.19,0.0,-0.92359,4e-05,10.57853]
[1776624980538,47.24,74772.42,0.0,-0.92342,4e-05,10.59748]
[1776624980699,47.24,74772.42,0.0,-0.92342,4e-05,10.59748]
[1776624980733,47.24,74781.21,0.0,-0.92305,4e-05,10.63698]
[1776624981645,47.24,74781.21,0.0,-0.92305,4e-05,10.63698]
[1776624981706,47.24,74781.21,0.0,-0.92305,4e-05,10.63698]
[1776624981737,47.24,74781.17,0.0,-0.92306,4e-05,10.63672]
[1776624988022,47.24,74783.24,0.0,-0.92297,4e-05,10.6457]
[1776624988199,47.24,74783.24,0.0,-0.92297,4e-05,10.6457]
[1776624988446,47.24,74783.81,0.0,-0.92295,4e-05,10.64809]
[1776624988696,47.24,74783.81,0.0,-0.92295,4e-05,10.64809]
[1776624988795,47.24,74783.81,0.0,-0.92295,4e-05,10.64801]
[1776624993572,47.24,74783.94,0.0,-0.92297,4e-05,10.64502]
[1776624993690,47.24,74783.94,0.0,-0.92297,4e-05,10.64502]
[1776624999283,47.23,74785.49,0.0,-0.92291,4e-05,10.65151]
[1776624999443,47.23,74785.49,0.0,-0.92291,4e-05,10.65151]
[1776624999539,47.23,74785.68,0.0,-0.9229,4e-05,10.65228]
[1776625005904,47.23,74785.63,0.0,-0.92291,4e-05,10.65181]
[1776625005939,47.23,74785.63,0.0,-0.92291,4e-05,10.65181]
[1776625010662,47.23,74786.9,0.0,-0.92286,4e-05,10.65696]
[1776625010698,47.23,74786.9,0.0,-0.92286,4e-05,10.65696]
[1776625010893,47.23,74786.9,0.0,-0.92286,4e-05,10.65696]
[1776625010936,47.23,74786.9,0.0,-0.92286,4e-05,10.65696]
[1776625010992,47.23,74786.77,0.0,-0.92287,4e-05,10.65629]
[1776625016543,47.23,74787.31,0.0,-0.92285,4e-05,10.65819]
[1776625021578,47.23,74787.31,0.0,-0.92285,4e-05,10.65771]
[1776625025191,47.23,74787.18,0.0,-0.92286,4e-05,10.65693]
[1776625025437,47.23,74787.2,0.0,-0.92286,4e-05,10.65692]
[1776625027620,47.23,74780.9,0.0,-0.92313,4e-05,10.62833]
[1776625030159,47.23,74780.96,0.0,-0.92312,4e-05,10.62854]
[1776625030198,47.23,74780.96,0.0,-0.92312,4e-05,10.62854]
[1776625030423,47.23,74779.0,0.0,-0.92321,4e-05,10.61967]
[1776625030441,47.23,74779.0,0.0,-0.92321,4e-05,10.61967]
[1776625030482,47.23,74779.0,0.0,-0.92321,4e-05,10.61964]
[1776625035529,47.23,74781.91,0.0,-0.92309,4e-05,10.63256]
[1776625041352,47.23,74782.0,0.0,-0.92309,4e-05,10.63265]
[1776625041439,47.23,74782.0,0.0,-0.92309,4e-05,10.63265]
[1776625041718,47.23,74780.39,0.0,-0.92315,4e-05,10.62529]
[1776625046753,47.23,74781.51,0.0,-0.92311,4e-05,10.63007]
[1776625051789,47.23,74786.77,0.0,-0.92292,4e-05,10.6502]
[1776625052984,47.23,74792.23,0.0,-0.92269,4e-05,10.67471]
[1776625064880,47.22,74795.18,0.0,-0.92258,4e-05,10.68633]
[1776625065449,47.22,74795.18,0.0,-0.92258,4e-05,10.68633]
[1776625065941,47.22,74795.18,0.0,-0.92258,4e-05,10.68633]
[1776625069915,47.22,74802.15,0.0,-0.9223,4e-05,10.71709]
[1776625071755,47.22,74803.22,0.0,-0.92226,4e-05,10.72174]
[1776625071947,47.22,74803.22,0.0,-0.92226,4e-05,10.72174]
[1776625071996,47.22,74802.25,0.0,-0.9223,4e-05,10.71716]
[1776625073457,47.22,74802.25,0.0,-0.9223,4e-05,10.71716]
[1776625073691,47.22,74802.25,0.0,-0.9223,4e-05,10.71716]
[1776625079986,47.22,74802.64,0.0,-0.9223,4e-05,10.71751]
[1776625085021,47.22,74803.77,0.0,-0.92226,4e-05,10.72178]
[1776625086325,47.22,74804.26,0.0,-0.92224,4e-05,10.72382]
[1776625086443,47.22,74804.26,0.0,-0.92224,4e-05,10.72382]
[1776625087035,47.22,74805.23,0.0,-0.9222,4e-05,10.72802]
[1776625087451,47.22,74805.23,0.0,-0.9222,4e-05,10.72802]
[1776625087690,47.22,74805.23,0.0,-0.9222,4e-05,10.72802]
[1776625094083,47.21,74805.46,0.0,-0.9222,4e-05,10.72775]
[1776625097973,47.21,74806.7,0.0,-0.92215,4e-05,10.73281]
[1776625098196,47.21,74806.7,0.0,-0.92215,4e-05,10.73281]
[1776625098293,47.21,74806.7,0.0,-0.92216,4e-05,10.73263]
[1776625098658,47.21,74806.7,0.0,-0.92216,4e-05,10.73263]
[1776625098688,47.21,74806.7,0.0,-0.92216,4e-05,10.73263]
[1776625104156,47.21,74809.84,0.0,-0.92204,4e-05,10.74571]
[1776625105994,47.21,74810.32,0.0,-0.92202,4e-05,10.74769]
[1776625106189,47.21,74810.32,0.0,-0.92202,4e-05,10.74769]
[1776625106290,47.21,74810.32,0.0,-0.92202,4e-05,10.7475]
[1776625106337,47.21,74810.32,0.0,-0.92202,4e-05,10.7475]
[1776625106440,47.21,74810.32,0.0,-0.92202,4e-05,10.7475]
[1776625110198,47.21,74814.1,0.0,-0.92187,4e-05,10.76383]
[1776625111205,47.21,74819.7,0.0,-0.92166,4e-05,10.78576]
[1776625113318,47.21,74820.35,0.0,-0.92163,4e-05,10.7885]
[1776625113440,47.2,74820.39,0.0,-0.92163,4e-05,10.78843]
[1776625113871,47.2,74820.39,0.0,-0.92163,4e-05,10.78843]
[1776625113942,47.2,74820.39,0.0,-0.92163,4e-05,10.78843]
[1776625114017,47.2,74820.39,0.0,-0.92163,4e-05,10.78818]
[1776625118692,47.2,74816.83,0.0,-0.92179,4e-05,10.771]
[1776625118944,47.2,74816.83,0.0,-0.92179,4e-05,10.771]
[1776625119002,47.2,74816.83,0.0,-0.92179,4e-05,10.771]
[1776625119190,47.2,74816.83,0.0,-0.92179,4e-05,10.771]
[1776625119291,47.2,74816.83,0.0,-0.9218,4e-05,10.77073]
[1776625121275,47.2,74812.22,0.0,-0.92199,4e-05,10.74937]
[1776625122780,47.2,74812.26,0.0,-0.92199,4e-05,10.74931]
[1776625122940,47.2,74812.26,0.0,-0.92199,4e-05,10.74931]
[1776625123290,47.2,74812.52,0.0,-0.92199,4e-05,10.75027]
[1776625124362,47.2,74812.52,0.0,-0.92199,4e-05,10.75027]
[1776625124435,47.2,74812.52,0.0,-0.92199,4e-05,10.75027]
[1776625130339,47.2,74806.4,0.0,-0.92226,4e-05,10.72103]
[1776625131437,47.2,74805.58,0.0,-0.92229,4e-05,10.71709]
[1776625131696,47.2,74805.58,0.0,-0.92229,4e-05,10.71709]
[1776625131862,47.2,74805.58,0.0,-0.92229,4e-05,10.71709]
[1776625131951,47.2,74805.58,0.0,-0.92229,4e-05,10.71709]
[1776625132353,47.2,74805.61,0.0,-0.92229,4e-05,10.71704]
[1776625139402,47.19,74806.19,0.0,-0.92228,4e-05,10.71819]
[1776625140736,47.19,74806.19,0.0,-0.92228,4e-05,10.71819]
[1776625140943,47.19,74806.19,0.0,-0.92228,4e-05,10.71819]
[1776625141206,47.19,74806.19,0.0,-0.92228,4e-05,10.71819]
[1776625141294,47.19,74806.19,0.0,-0.92229,4e-05,10.71801]
[1776625141438,47.19,74806.19,0.0,-0.92229,4e-05,10.71801]
[1776625147459,47.19,74804.86,0.0,-0.92235,4e-05,10.71081]
[1776625152494,47.19,74804.44,0.0,-0.92238,4e-05,10.70803]
[1776625154164,47.19,74804.44,0.0,-0.92238,4e-05,10.70803]
[1776625154202,47.19,74804.44,0.0,-0.92238,4e-05,10.70803]
[1776625154301,47.19,74804.51,0.0,-0.92238,4e-05,10.70817]
[1776625154651,47.19,74804.51,0.0,-0.92238,4e-05,10.70817]
[1776625154691,47.19,74804.51,0.0,-0.92238,4e-05,10.70817]
[1776625160550,47.18,74804.98,0.0,-0.92237,4e-05,10.70906]
[1776625165585,47.18,74805.13,0.0,-0.92237,4e-05,10.70884]
[1776625170620,47.18,74803.29,0.0,-0.92246,4e-05,10.69965]
[1776625175655,47.18,74804.18,0.0,-0.92245,4e-05,10.69959]
[1776625186732,47.17,74803.93,0.0,-0.92248,4e-05,10.6966]
[1776625191767,47.17,74804.35,0.0,-0.92247,4e-05,10.69762]
[1776625192519,47.17,74804.35,0.0,-0.92247,4e-05,10.69762]
[1776625192692,47.17,74804.35,0.0,-0.92247,4e-05,10.69762]
[1776625193044,47.17,74804.35,0.0,-0.92247,4e-05,10.69762]
[1776625193191,47.17,74804.35,0.0,-0.92247,4e-05,10.69762]
[1776625193292,47.17,74804.35,0.0,-0.92247,4e-05,10.69744]
[1776625198816,47.17,74805.63,0.0,-0.92243,4e-05,10.70211]
[1776625201588,47.17,74805.97,0.0,-0.92241,4e-05,10.70345]
[1776625200855,47.17,74813.85,0.0,-0.92209,4e-05,10.73891]
[1776625201853,47.17,74825.67,0.0,-0.92159,4e-05,10.7925]
[1776625202859,47.17,74831.09,0.0,-0.92137,4e-05,10.81654]
[1776625203866,47.17,74843.25,0.0,-0.92086,4e-05,10.8715]
[1776625204884,47.17,74843.25,0.0,-0.92086,4e-05,10.8715]
[1776625204969,47.17,74843.6,0.0,-0.92084,4e-05,10.87265]
[1776625206887,47.16,74852.66,0.0,-0.92047,4e-05,10.91308]
[1776625207893,47.16,74856.81,0.0,-0.92029,4e-05,10.93183]
[1776625213936,47.16,74854.37,0.0,-0.92041,4e-05,10.91904]
[1776625217347,47.16,74854.71,0.0,-0.92041,4e-05,10.91956]
[1776625217439,47.16,74854.71,0.0,-0.92041,4e-05,10.91956]
[1776625217448,47.16,74854.75,0.0,-0.92041,4e-05,10.91923]
[1776625217918,47.16,74854.75,0.0,-0.92041,4e-05,10.91923]
[1776625217937,47.16,74854.75,0.0,-0.92041,4e-05,10.91923]
[1776625223001,47.15,74859.86,0.0,-0.92022,4e-05,10.93946]
[1776625223768,47.15,74859.86,0.0,-0.92022,4e-05,10.93946]
[1776625223946,47.15,74859.86,0.0,-0.92022,4e-05,10.93946]
[1776625224414,47.15,74859.86,0.0,-0.92022,4e-05,10.93946]
[1776625224438,47.15,74859.86,0.0,-0.92022,4e-05,10.93946]
[1776625224418,47.15,74860.55,0.0,-0.9202,4e-05,10.94238]
[1776625227070,47.15,74865.44,0.0,-0.92,4e-05,10.96401]
[1776625228125,47.15,74865.44,0.0,-0.92,4e-05,10.96401]
[1776625228203,47.15,74881.16,0.0,-0.91932,4e-05,11.03581]
[1776625229047,47.15,74877.4,0.0,-0.91949,4e-05,11.01852]
[1776625230870,47.15,74877.08,0.0,-0.9195,4e-05,11.01705]
[1776625235089,47.15,74884.84,0.0,-0.91919,4e-05,11.0494]
[1776625237103,47.15,74901.99,0.0,-0.91845,4e-05,11.12827]
[1776625238111,47.15,74905.6,0.0,-0.91829,4e-05,11.14508]
[1776625240486,47.15,74908.12,0.0,-0.91818,4e-05,11.15685]
[1776625240125,47.15,74912.93,0.0,-0.91797,4e-05,11.17918]
[1776625241148,47.15,74925.93,0.0,-0.9174,4e-05,11.23911]
[1776625242141,47.15,74929.25,0.0,-0.91726,4e-05,11.25419]
[1776625244094,47.15,74926.93,0.0,-0.91736,4e-05,11.24311]
[1776625245162,47.15,74919.92,0.0,-0.91768,4e-05,11.21003]
[1776625247176,47.14,74919.67,0.0,-0.9177,4e-05,11.20802]
[1776625249190,47.14,74923.42,0.0,-0.91754,4e-05,11.22486]
[1776625250198,47.14,74927.48,0.0,-0.91736,4e-05,11.24339]
[1776625254226,47.14,74931.16,0.0,-0.91722,4e-05,11.25886]
[1776625259023,47.13,74933.76,0.0,-0.91712,4e-05,11.26888]
[1776625259199,47.13,74933.76,0.0,-0.91712,4e-05,11.26888]
[1776625259261,47.13,74934.44,0.0,-0.9171,4e-05,11.27145]
[1776625261280,47.13,74939.46,0.0,-0.91689,4e-05,11.29361]
[1776625262294,47.13,74943.43,0.0,-0.91672,4e-05,11.31168]
[1776625264307,47.13,74933.29,0.0,-0.91717,4e-05,11.26378]
[1776625265332,47.13,74933.29,0.0,-0.91717,4e-05,11.26378]
[1776625265438,47.13,74933.29,0.0,-0.91717,4e-05,11.26378]
[1776625265430,47.13,74932.95,0.0,-0.91719,4e-05,11.26187]
[1776625269342,47.13,74925.5,0.0,-0.91753,4e-05,11.22605]
[1776625272363,47.12,74943.3,0.0,-0.91676,4e-05,11.30783]
[1776625273370,47.12,74942.18,0.0,-0.91681,4e-05,11.30222]
[1776625275058,47.12,74941.03,0.0,-0.91686,4e-05,11.29648]
[1776625275192,47.12,74941.03,0.0,-0.91686,4e-05,11.29648]
[1776625275409,47.12,74941.03,0.0,-0.91686,4e-05,11.29648]
[1776625275437,47.12,74941.03,0.0,-0.91686,4e-05,11.29648]
[1776625275456,47.12,74940.93,0.0,-0.91687,4e-05,11.29563]
[1776625281427,47.12,74944.28,0.0,-0.91675,4e-05,11.30894]
[1776625282434,47.12,74937.52,0.0,-0.91705,4e-05,11.27714]
[1776625282708,47.12,74937.52,0.0,-0.91705,4e-05,11.27714]
[1776625282950,47.12,74937.52,0.0,-0.91705,4e-05,11.27714]
[1776625283093,47.12,74937.52,0.0,-0.91705,4e-05,11.27714]
[1776625283194,47.12,74937.52,0.0,-0.91705,4e-05,11.27714]
[1776625283441,47.11,74936.93,0.0,-0.91708,4e-05,11.27401]
[1776625289483,47.11,74937.36,0.0,-0.91708,4e-05,11.27392]
[1776625290311,47.11,74937.36,0.0,-0.91708,4e-05,11.27392]
[1776625290449,47.11,74937.36,0.0,-0.91708,4e-05,11.27392]
[1776625290490,47.11,74931.05,0.0,-0.91736,4e-05,11.24429]
[1776625291311,47.11,74931.05,0.0,-0.91736,4e-05,11.24429]
[1776625291447,47.11,74931.05,0.0,-0.91736,4e-05,11.24429]
[1776625293511,47.11,74936.57,0.0,-0.91715,4e-05,11.26567]
[1776625293714,47.11,74936.57,0.0,-0.91715,4e-05,11.26567]
[1776625293938,47.11,74936.57,0.0,-0.91715,4e-05,11.26567]
[1776625294028,47.11,74936.57,0.0,-0.91715,4e-05,11.26567]
[1776625294193,47.11,74936.57,0.0,-0.91715,4e-05,11.26567]
[1776625294517,47.11,74941.01,0.0,-0.91695,4e-05,11.28599]
[1776625296532,47.11,74942.99,0.0,-0.91687,4e-05,11.2945]
[1776625298147,47.1,74942.95,0.0,-0.91688,4e-05,11.29396]
[1776625298201,47.1,74942.95,0.0,-0.91688,4e-05,11.29396]
[1776625298547,47.1,74947.2,0.0,-0.9167,4e-05,11.31335]
[1776625298829,47.1,74947.2,0.0,-0.9167,4e-05,11.31335]
[1776625298943,47.1,74947.2,0.0,-0.9167,4e-05,11.31335]
[1776625303402,47.1,74947.27,0.0,-0.9167,4e-05,11.31252]
[1776625303441,47.1,74947.27,0.0,-0.9167,4e-05,11.31252]
[1776625303503,47.1,74944.14,0.0,-0.91685,4e-05,11.29718]
[1776625303732,47.1,74944.14,0.0,-0.91685,4e-05,11.29718]
[1776625303941,47.1,74944.14,0.0,-0.91685,4e-05,11.29718]
[1776625306255,47.1,74943.62,0.0,-0.91688,4e-05,11.29403]
[1776625306442,47.1,74943.62,0.0,-0.91688,4e-05,11.29403]
[1776625306540,47.1,74946.29,0.0,-0.91677,4e-05,11.30609]
[1776625310366,47.1,74946.85,0.0,-0.91675,4e-05,11.30756]
[1776625310447,47.1,74946.85,0.0,-0.91675,4e-05,11.30756]
[1776625315667,47.09,74948.1,0.0,-0.91672,4e-05,11.31077]
[1776625316970,47.09,74948.1,0.0,-0.91672,4e-05,11.31077]
[1776625317192,47.09,74948.1,0.0,-0.91672,4e-05,11.31077]
[1776625317202,47.09,74947.55,0.0,-0.91675,4e-05,11.30784]
[1776625317829,47.09,74947.55,0.0,-0.91675,4e-05,11.30784]
[1776625317947,47.09,74947.55,0.0,-0.91675,4e-05,11.30784]
[1776625323723,47.08,74950.13,0.0,-0.91666,4e-05,11.31722]
[1776625324749,47.08,74950.13,0.0,-0.91666,4e-05,11.31722]
[1776625324938,47.08,74950.13,0.0,-0.91666,4e-05,11.31722]
[1776625325025,47.08,74945.52,0.0,-0.91687,4e-05,11.29538]
[1776625325899,47.08,74945.52,0.0,-0.91687,4e-05,11.29538]
[1776625325940,47.08,74945.52,0.0,-0.91687,4e-05,11.29538]
[1776625327751,47.08,74939.05,0.0,-0.91716,4e-05,11.26424]
[1776625329110,47.08,74939.05,0.0,-0.91716,4e-05,11.26424]
[1776625329193,47.08,74939.05,0.0,-0.91716,4e-05,11.26424]
[1776625329211,47.08,74935.48,0.0,-0.91732,4e-05,11.24736]
[1776625329927,47.08,74935.48,0.0,-0.91732,4e-05,11.24736]
[1776625329943,47.08,74935.48,0.0,-0.91732,4e-05,11.24736]
[1776625330029,47.08,74930.7,0.0,-0.91754,4e-05,11.2249]
[1776625333793,47.08,74934.84,0.0,-0.91737,4e-05,11.24308]
[1776625335307,47.08,74934.84,0.0,-0.91737,4e-05,11.24308]
[1776625335439,47.08,74934.84,0.0,-0.91737,4e-05,11.24308]
[1776625335541,47.08,74943.51,0.0,-0.91699,4e-05,11.28306]
[1776625336590,47.08,74943.51,0.0,-0.91699,4e-05,11.28306]
[1776625335807,47.08,74949.45,0.0,-0.91673,4e-05,11.31035]
[1776625336699,47.08,74949.45,0.0,-0.91673,4e-05,11.31035]
[1776625341850,47.07,74951.53,0.0,-0.91666,4e-05,11.31766]
[1776625343786,47.07,74952.26,0.0,-0.91663,4e-05,11.32066]
[1776625343942,47.07,74952.26,0.0,-0.91663,4e-05,11.32066]
[1776625344289,47.07,74952.26,0.0,-0.91663,4e-05,11.32066]
[1776625344438,47.07,74952.26,0.0,-0.91663,4e-05,11.32066]
[1776625344446,47.07,74952.4,0.0,-0.91663,4e-05,11.32092]
[1776625344871,47.07,74947.23,0.0,-0.91686,4e-05,11.29645]
[1776625349906,47.06,74946.64,0.0,-0.91691,4e-05,11.2919]
[1776625354942,47.06,74947.39,0.0,-0.91691,4e-05,11.2903]
[1776625359816,47.06,74948.03,0.0,-0.9169,4e-05,11.29184]
[1776625359942,47.06,74948.03,0.0,-0.9169,4e-05,11.29184]
[1776625364008,47.05,74952.44,0.0,-0.91672,4e-05,11.31055]
[1776625365012,47.05,74957.69,0.0,-0.91649,4e-05,11.33461]
[1776625367026,47.05,74954.17,0.0,-0.91666,4e-05,11.31735]
[1776625368033,47.05,74946.1,0.0,-0.91702,4e-05,11.27939]
[1776625369041,47.05,74940.3,0.0,-0.91727,4e-05,11.25209]
[1776625370047,47.05,74932.69,0.0,-0.91761,4e-05,11.21647]
[1776625371054,47.05,74930.82,0.0,-0.9177,4e-05,11.20755]
[1776625376089,47.05,74930.71,0.0,-0.91771,4e-05,11.20585]
[1776625380120,47.04,74938.99,0.0,-0.91736,4e-05,11.24333]
[1776625382134,47.04,74942.45,0.0,-0.91721,4e-05,11.25882]
[1776625384148,47.04,74937.47,0.0,-0.91744,4e-05,11.23507]
[1776625385155,47.04,74933.33,0.0,-0.91762,4e-05,11.21559]
[1776625390190,47.04,74931.76,0.0,-0.9177,4e-05,11.20708]
[1776625393767,47.04,74931.36,0.0,-0.91773,4e-05,11.2045]
[1776625393940,47.04,74931.36,0.0,-0.91773,4e-05,11.2045]
[1776625394218,47.04,74931.33,0.0,-0.91773,4e-05,11.20411]
[1776625395904,47.04,74931.15,0.0,-0.91774,4e-05,11.20303]
[1776625395939,47.04,74931.15,0.0,-0.91774,4e-05,11.20303]
[1776625401270,47.03,74930.69,0.0,-0.91777,4e-05,11.19937]
[1776625401948,47.03,74930.69,0.0,-0.91777,4e-05,11.19937]
[1776625402274,47.03,74914.43,0.0,-0.91849,4e-05,11.12387]
[1776625403281,47.03,74912.7,0.0,-0.91856,4e-05,11.11574]
[1776625405313,47.03,74912.7,0.0,-0.91856,4e-05,11.11574]
[1776625405385,47.03,74910.32,0.0,-0.91867,4e-05,11.10451]
[1776625409323,47.03,74905.75,0.0,-0.91887,4e-05,11.08304]
[1776625414358,47.03,74907.15,0.0,-0.91883,4e-05,11.08581]
[1776625415365,47.03,74903.31,0.0,-0.919,4e-05,11.06802]
[1776625416372,47.03,74888.91,0.0,-0.91962,4e-05,11.00168]
[1776625417379,47.03,74888.7,0.0,-0.91963,4e-05,11.00076]
[1776625418917,47.03,74888.59,0.0,-0.91964,4e-05,11.0003]
[1776625418937,47.03,74888.59,0.0,-0.91964,4e-05,11.0003]
[1776625419018,47.03,74888.59,0.0,-0.91964,4e-05,11.00035]
[1776625424077,47.03,74886.6,0.0,-0.91973,4e-05,10.99076]
[1776625424192,47.03,74886.6,0.0,-0.91973,4e-05,10.99076]
[1776625424428,47.03,74886.73,0.0,-0.91972,4e-05,10.99109]
[1776625424851,47.03,74886.73,0.0,-0.91972,4e-05,10.99109]
[1776625424940,47.03,74886.73,0.0,-0.91972,4e-05,10.99109]
[1776625426442,47.03,74893.65,0.0,-0.91943,4e-05,11.02236]
[1776625427451,47.03,74896.72,0.0,-0.9193,4e-05,11.03652]
[1776625428037,47.03,74896.72,0.0,-0.9193,4e-05,11.03652]
[1776625428202,47.03,74896.72,0.0,-0.9193,4e-05,11.03652]
[1776625428836,47.03,74898.32,0.0,-0.91923,4e-05,11.04389]
[1776625428936,47.03,74898.32,0.0,-0.91923,4e-05,11.04389]
[1776625429465,47.03,74898.36,0.0,-0.91923,4e-05,11.04406]
[1776625432485,47.03,74902.67,0.0,-0.91904,4e-05,11.06387]
[1776625433257,47.03,74902.67,0.0,-0.91904,4e-05,11.06387]
[1776625433444,47.03,74902.67,0.0,-0.91904,4e-05,11.06387]
[1776625434501,47.03,74908.61,0.0,-0.91878,4e-05,11.09118]
[1776625436513,47.03,74910.22,0.0,-0.91872,4e-05,11.09843]
[1776625437037,47.03,74910.22,0.0,-0.91872,4e-05,11.09843]
[1776625437140,47.03,74910.22,0.0,-0.91872,4e-05,11.09843]
[1776625437193,47.03,74910.22,0.0,-0.91872,4e-05,11.09843]
[1776625442556,47.02,74910.83,0.0,-0.9187,4e-05,11.10068]
[1776625445397,47.02,74911.4,0.0,-0.91867,4e-05,11.10312]
[1776625445450,47.02,74911.4,0.0,-0.91867,4e-05,11.10312]
[1776625449605,47.02,74907.1,0.0,-0.91886,4e-05,11.08277]
[1776625450108,47.02,74907.1,0.0,-0.91886,4e-05,11.08277]
[1776625450190,47.02,74907.1,0.0,-0.91886,4e-05,11.08277]
[1776625455648,47.02,74906.58,0.0,-0.91889,4e-05,11.07996]
[1776625456818,47.02,74905.47,0.0,-0.91894,4e-05,11.07478]
[1776625456943,47.02,74905.47,0.0,-0.91894,4e-05,11.07478]
[1776625462697,47.02,74906.22,0.0,-0.91891,4e-05,11.0779]
[1776625465032,47.02,74906.88,0.0,-0.91888,4e-05,11.08084]
[1776625465193,47.02,74906.88,0.0,-0.91888,4e-05,11.08084]
[1776625467731,47.02,74901.58,0.0,-0.91911,4e-05,11.05617]
[1776625469822,47.02,74901.36,0.0,-0.91912,4e-05,11.05514]
[1776625469938,47.02,74901.36,0.0,-0.91912,4e-05,11.05514]
[1776625474515,47.02,74900.13,0.0,-0.9192,4e-05,11.04612]
[1776625474693,47.02,74900.13,0.0,-0.9192,4e-05,11.04612]
[1776625474717,47.02,74890.44,0.0,-0.91962,4e-05,11.00151]
[1776625474781,47.02,74890.11,0.0,-0.91963,4e-05,11.00005]
[1776625479816,47.02,74887.91,0.0,-0.91973,4e-05,10.98993]
[1776625481830,47.02,74883.53,0.0,-0.91991,4e-05,10.96996]
[1776625483271,47.02,74883.53,0.0,-0.91991,4e-05,10.96996]
[1776625483444,47.02,74883.53,0.0,-0.91991,4e-05,10.96996]
[1776625483777,47.02,74883.82,0.0,-0.9199,4e-05,10.9714]
[1776625487438,47.02,74883.44,0.0,-0.91992,4e-05,10.96927]
[1776625487540,47.02,74883.44,0.0,-0.91992,4e-05,10.96937]
[1776625492286,47.02,74881.01,0.0,-0.92003,4e-05,10.95759]
[1776625492436,47.02,74881.01,0.0,-0.92003,4e-05,10.95759]
[1776625494928,47.02,74884.97,0.0,-0.91986,4e-05,10.97505]
[1776625494941,47.02,74884.97,0.0,-0.91986,4e-05,10.97505]
[1776625497018,47.02,74886.73,0.0,-0.91979,4e-05,10.98297]
[1776625497190,47.02,74886.73,0.0,-0.91979,4e-05,10.98297]
[1776625497292,47.02,74886.73,0.0,-0.91979,4e-05,10.98305]
[1776625498456,47.02,74886.73,0.0,-0.91979,4e-05,10.98305]
[1776625498689,47.02,74886.73,0.0,-0.91979,4e-05,10.98305]
[1776625498958,47.02,74898.07,0.0,-0.9193,4e-05,11.03501]
[1776625499965,47.02,74898.62,0.0,-0.91928,4e-05,11.03755]
[1776625502420,47.02,74899.9,0.0,-0.91922,4e-05,11.04344]
[1776625502438,47.02,74899.9,0.0,-0.91922,4e-05,11.04344]
[1776625502706,47.02,74899.9,0.0,-0.91922,4e-05,11.04344]
[1776625502732,47.02,74900.38,0.0,-0.9192,4e-05,11.04565]
[1776625502934,47.02,74900.38,0.0,-0.9192,4e-05,11.04565]
[1776625506901,47.02,74900.9,0.0,-0.91918,4e-05,11.04798]
[1776625506935,47.02,74900.9,0.0,-0.91918,4e-05,11.04798]
[1776625509029,47.02,74908.51,0.0,-0.91885,4e-05,11.08299]
[1776625510025,47.02,74908.51,0.0,-0.91885,4e-05,11.08299]
[1776625510201,47.02,74908.51,0.0,-0.91885,4e-05,11.08299]
[1776625512050,47.02,74932.12,0.0,-0.91783,4e-05,11.19192]
[1776625513057,47.02,74942.57,0.0,-0.91737,4e-05,11.24018]
[1776625514063,47.02,74943.02,0.0,-0.91736,4e-05,11.24196]
[1776625518804,47.01,74944.98,0.0,-0.91728,4e-05,11.25013]
[1776625518941,47.01,74944.98,0.0,-0.91728,4e-05,11.25013]
[1776625522036,47.01,74946.49,0.0,-0.91722,4e-05,11.2562]
[1776625522187,47.01,74946.49,0.0,-0.91722,4e-05,11.2562]
[1776625522288,47.01,74946.49,0.0,-0.91723,4e-05,11.25556]
[1776625527457,47.01,74945.58,0.0,-0.91728,4e-05,11.25009]
[1776625527708,47.01,74945.58,0.0,-0.91728,4e-05,11.25009]
[1776625528168,47.01,74951.5,0.0,-0.91703,4e-05,11.27702]
[1776625530182,47.0,74962.68,0.0,-0.91654,4e-05,11.32841]
[1776625531189,47.0,74970.27,0.0,-0.91623,4e-05,11.36042]
[1776625533203,47.0,74975.52,0.0,-0.916,4e-05,11.38462]
[1776625535194,47.0,74974.65,0.0,-0.91604,4e-05,11.38037]
[1776625535437,47.0,74974.65,0.0,-0.91604,4e-05,11.38037]
[1776625540960,47.0,74975.35,0.0,-0.91601,4e-05,11.38258]
[1776625542772,47.0,74975.42,0.0,-0.91601,4e-05,11.38274]
[1776625542793,47.0,74975.49,0.0,-0.91601,4e-05,11.3829]
[1776625542937,47.0,74975.49,0.0,-0.91601,4e-05,11.3829]
[1776625544281,47.0,74968.01,0.0,-0.91635,4e-05,11.34762]
[1776625545288,47.0,74968.67,0.0,-0.91632,4e-05,11.35059]
[1776625546295,47.0,74977.3,0.0,-0.91594,4e-05,11.39081]
[1776625547302,47.0,74977.16,0.0,-0.91594,4e-05,11.38998]
[1776625552347,47.0,74977.38,0.0,-0.91594,4e-05,11.39023]
[1776625558389,47.0,74978.9,0.0,-0.91588,4e-05,11.39638]
[1776625563424,46.99,74982.52,0.0,-0.91573,4e-05,11.41252]
[1776625564431,46.99,74972.98,0.0,-0.91616,4e-05,11.36771]
[1776625565437,46.99,74978.44,0.0,-0.91592,4e-05,11.39313]
[1776625567452,46.99,74973.68,0.0,-0.91613,4e-05,11.37056]
[1776625568460,46.99,74965.07,0.0,-0.91651,4e-05,11.33022]
[1776625569467,46.99,74964.53,0.0,-0.91654,4e-05,11.32764]
[1776625574502,46.99,74962.75,0.0,-0.91662,4e-05,11.31905]
[1776625579537,46.99,74960.34,0.0,-0.91673,4e-05,11.30756]
[1776625584571,46.99,74962.22,0.0,-0.91665,4e-05,11.3161]
[1776625589607,46.99,74964.66,0.0,-0.91654,4e-05,11.3272]
[1776625594641,46.99,74963.36,0.0,-0.91662,4e-05,11.31753]
[1776625598699,46.99,74961.71,0.0,-0.9167,4e-05,11.3097]
[1776625598771,46.99,74950.41,0.0,-0.9172,4e-05,11.25703]
[1776625599687,46.99,74947.66,0.0,-0.91732,4e-05,11.24413]
[1776625602096,46.99,74947.7,0.0,-0.91732,4e-05,11.24437]
[1776625602708,46.99,74955.07,0.0,-0.91699,4e-05,11.27878]
[1776625604721,46.99,74959.38,0.0,-0.9168,4e-05,11.29891]
[1776625608993,46.99,74959.96,0.0,-0.91678,4e-05,11.30151]
[1776625609190,46.99,74959.96,0.0,-0.91678,4e-05,11.30151]
[1776625609757,46.99,74961.48,0.0,-0.91671,4e-05,11.30856]
[1776625612778,46.99,74965.86,0.0,-0.91652,4e-05,11.32887]
[1776625614201,46.99,74965.97,0.0,-0.91651,4e-05,11.32932]
[1776625616902,46.99,74969.2,0.0,-0.91637,4e-05,11.34417]
[1776625616939,46.99,74969.2,0.0,-0.91637,4e-05,11.34417]
[1776625616953,46.99,74969.2,0.0,-0.91637,4e-05,11.34417]
[1776625617191,46.99,74969.2,0.0,-0.91637,4e-05,11.34417]
[1776625617813,46.99,74969.83,0.0,-0.91634,4e-05,11.34703]
[1776625622353,46.99,74972.96,0.0,-0.91621,4e-05,11.36124]
[1776625622440,46.99,74972.96,0.0,-0.91621,4e-05,11.36124]
[1776625627549,46.99,74977.19,0.0,-0.91603,4e-05,11.38035]
[1776625627688,46.99,74977.19,0.0,-0.91603,4e-05,11.38035]
[1776625628145,46.99,74977.18,0.0,-0.91603,4e-05,11.38015]
[1776625628195,46.99,74977.18,0.0,-0.91603,4e-05,11.38015]
[1776625628889,46.98,74977.25,0.0,-0.91603,4e-05,11.38032]
[1776625631912,46.98,74982.93,0.0,-0.91578,4e-05,11.40624]
[1776625632655,46.98,74982.93,0.0,-0.91578,4e-05,11.40624]
[1776625632696,46.98,74982.93,0.0,-0.91578,4e-05,11.40624]
[1776625637954,46.98,74983.06,0.0,-0.91579,4e-05,11.40564]
[1776625639967,46.98,74983.37,0.0,-0.91578,4e-05,11.40688]
[1776625640190,46.98,74983.37,0.0,-0.91578,4e-05,11.40688]
[1776625640686,46.98,74983.37,0.0,-0.91578,4e-05,11.40688]
[1776625640787,46.98,74986.8,0.0,-0.91563,4e-05,11.42273]
[1776625640936,46.98,74986.8,0.0,-0.91563,4e-05,11.42273]
[1776625645108,46.98,74989.63,0.0,-0.9155,4e-05,11.43599]
[1776625645198,46.98,74989.63,0.0,-0.9155,4e-05,11.43599]
[1776625649033,46.98,74973.26,0.0,-0.91623,4e-05,11.35936]
[1776625650040,46.98,74973.04,0.0,-0.91624,4e-05,11.35817]
[1776625651238,46.98,74973.04,0.0,-0.91624,4e-05,11.35817]
[1776625651437,46.98,74973.04,0.0,-0.91624,4e-05,11.35817]
[1776625651734,46.98,74973.04,0.0,-0.91624,4e-05,11.35817]
[1776625651938,46.98,74977.11,0.0,-0.91608,4e-05,11.37372]
[1776625657917,46.98,74976.49,0.0,-0.91612,4e-05,11.36991]
[1776625657937,46.98,74976.49,0.0,-0.91612,4e-05,11.36991]
[1776625667158,46.97,74976.29,0.0,-0.91615,4e-05,11.36706]
[1776625667190,46.97,74976.29,0.0,-0.91615,4e-05,11.36706]
[1776625667654,46.97,74976.29,0.0,-0.91615,4e-05,11.36706]
[1776625667688,46.97,74976.29,0.0,-0.91615,4e-05,11.36706]
[1776625667790,46.97,74976.04,0.0,-0.91616,4e-05,11.3657]
[1776625673201,46.97,74976.86,0.0,-0.91613,4e-05,11.3684]
[1776625674935,46.97,74976.86,0.0,-0.91613,4e-05,11.3684]
[1776625675201,46.97,74977.45,0.0,-0.91611,4e-05,11.37097]
[1776625679052,46.97,74974.08,0.0,-0.91627,4e-05,11.35442]
[1776625679195,46.97,74974.08,0.0,-0.91627,4e-05,11.35442]
[1776625679425,46.97,74974.08,0.0,-0.91627,4e-05,11.35442]
[1776625679436,46.97,74974.08,0.0,-0.91627,4e-05,11.35442]
[1776625679501,46.97,74972.53,0.0,-0.91634,4e-05,11.347]
[1776625683504,46.97,74975.23,0.0,-0.91622,4e-05,11.35913]
[1776625683692,46.97,74975.23,0.0,-0.91622,4e-05,11.35913]
[1776625683730,46.97,74980.61,0.0,-0.91599,4e-05,11.38411]
[1776625687299,46.97,74982.68,0.0,-0.91589,4e-05,11.39423]
[1776625692334,46.97,74983.33,0.0,-0.91586,4e-05,11.39773]
[1776625695602,46.97,74983.62,0.0,-0.91584,4e-05,11.39926]
[1776625695692,46.97,74983.62,0.0,-0.91584,4e-05,11.39926]
[1776625695772,46.97,74983.62,0.0,-0.91584,4e-05,11.39926]
[1776625695936,46.97,74983.62,0.0,-0.91584,4e-05,11.39926]
[1776625695790,46.97,74983.62,0.0,-0.91584,4e-05,11.39934]
[1776625701484,46.97,74984.95,0.0,-0.91579,4e-05,11.40498]
[1776625701692,46.97,74984.95,0.0,-0.91579,4e-05,11.40498]
[1776625705425,46.97,74996.34,0.0,-0.91528,4e-05,11.45862]
[1776625706141,46.97,74996.34,0.0,-0.91528,4e-05,11.45862]
[1776625706193,46.97,74996.34,0.0,-0.91528,4e-05,11.45862]
[1776625706852,46.97,74996.34,0.0,-0.91528,4e-05,11.45862]
[1776625706935,46.97,74996.34,0.0,-0.91528,4e-05,11.45862]
[1776625706953,46.97,74995.98,0.0,-0.91529,4e-05,11.45691]
[1776625708446,46.97,75002.99,0.0,-0.91498,4e-05,11.48979]
[1776625709909,46.97,75002.99,0.0,-0.91498,4e-05,11.48979]
[1776625709941,46.97,75002.99,0.0,-0.91498,4e-05,11.48979]
[1776625715946,46.97,74997.97,0.0,-0.91523,4e-05,11.4626]
[1776625716194,46.97,74997.97,0.0,-0.91523,4e-05,11.4626]
[1776625716502,46.97,74998.44,0.0,-0.91521,4e-05,11.46473]
[1776625718515,46.97,75002.44,0.0,-0.91504,4e-05,11.48276]
[1776625719528,46.97,75002.44,0.0,-0.91504,4e-05,11.48276]
[1776625719698,46.97,75002.44,0.0,-0.91504,4e-05,11.48276]
[1776625725565,46.96,74999.63,0.0,-0.91517,4e-05,11.46876]
[1776625729312,46.96,75000.84,0.0,-0.91512,4e-05,11.47426]
[1776625729440,46.96,75000.84,0.0,-0.91512,4e-05,11.47426]
[1776625730369,46.96,75001.74,0.0,-0.91508,4e-05,11.47841]
[1776625730436,46.96,75001.74,0.0,-0.91508,4e-05,11.47841]
[1776625730600,46.96,75002.55,0.0,-0.91505,4e-05,11.48181]
[1776625732412,46.96,74999.35,0.0,-0.91519,4e-05,11.46636]
[1776625732443,46.96,74999.35,0.0,-0.91519,4e-05,11.46636]
[1776625736259,46.96,74999.08,0.0,-0.91522,4e-05,11.46356]
[1776625736436,46.96,74999.08,0.0,-0.91522,4e-05,11.46356]
[1776625736694,46.96,74999.08,0.0,-0.91522,4e-05,11.46356]
[1776625736938,46.96,74999.08,0.0,-0.91522,4e-05,11.46356]
[1776625736786,46.96,75000.07,0.0,-0.91518,4e-05,11.46782]
[1776625739663,46.96,74987.96,0.0,-0.91573,4e-05,11.40982]
[1776625740670,46.95,74979.92,0.0,-0.91609,4e-05,11.37187]
[1776625741049,46.95,74979.92,0.0,-0.91609,4e-05,11.37187]
[1776625741192,46.95,74979.92,0.0,-0.91609,4e-05,11.37187]
[1776625741677,46.95,74980.87,0.0,-0.91605,4e-05,11.37607]
[1776625742262,46.95,74980.87,0.0,-0.91605,4e-05,11.37607]
[1776625742436,46.95,74980.87,0.0,-0.91605,4e-05,11.37607]
[1776625742684,46.95,74980.36,0.0,-0.91608,4e-05,11.37344]
[1776625747719,46.95,74979.32,0.0,-0.91614,4e-05,11.3674]
[1776625750740,46.95,74996.31,0.0,-0.91539,4e-05,11.44635]
[1776625751747,46.95,74999.39,0.0,-0.91525,4e-05,11.46048]
[1776625752836,46.95,74999.39,0.0,-0.91525,4e-05,11.46048]
[1776625752935,46.95,74995.05,0.0,-0.91545,4e-05,11.43975]
[1776625754428,46.95,74995.34,0.0,-0.91544,4e-05,11.44079]
[1776625758727,46.95,74996.45,0.0,-0.9154,4e-05,11.44472]
[1776625758938,46.95,74996.45,0.0,-0.9154,4e-05,11.44472]
[1776625758990,46.95,74996.45,0.0,-0.9154,4e-05,11.44472]
[1776625759001,46.94,74996.93,0.0,-0.91538,4e-05,11.44664]
[1776625759197,46.94,74996.93,0.0,-0.91538,4e-05,11.44664]
[1776625762826,46.94,75002.22,0.0,-0.91516,4e-05,11.47012]
[1776625763749,46.94,75002.22,0.0,-0.91516,4e-05,11.47012]
[1776625763940,46.94,75002.22,0.0,-0.91516,4e-05,11.47012]
[1776625767398,46.94,75002.32,0.0,-0.91517,4e-05,11.46907]
[1776625767441,46.94,75002.32,0.0,-0.91517,4e-05,11.46907]
[1776625767558,46.94,75002.32,0.0,-0.91517,4e-05,11.46907]
[1776625767688,46.94,75002.32,0.0,-0.91517,4e-05,11.46907]
[1776625767861,46.94,75001.79,0.0,-0.9152,4e-05,11.46621]
[1776625770484,46.94,74999.25,0.0,-0.91532,4e-05,11.45355]
[1776625770692,46.94,74999.25,0.0,-0.91532,4e-05,11.45355]
[1776625774497,46.93,74997.8,0.0,-0.91542,4e-05,11.44208]
[1776625774693,46.93,74997.8,0.0,-0.91542,4e-05,11.44208]
[1776625774937,46.93,74997.8,0.0,-0.91542,4e-05,11.44208]
[1776625774985,46.93,75002.14,0.0,-0.91523,4e-05,11.46214]
[1776625775192,46.93,75002.14,0.0,-0.91523,4e-05,11.46214]
[1776625780953,46.93,75004.0,0.0,-0.91517,4e-05,11.46869]
[1776625782902,46.93,75004.0,0.0,-0.91517,4e-05,11.46869]
[1776625782938,46.93,75004.0,0.0,-0.91517,4e-05,11.46869]
[1776625784980,46.92,74997.78,0.0,-0.91546,4e-05,11.43799]
[1776625785374,46.92,74997.78,0.0,-0.91546,4e-05,11.43799]
[1776625785445,46.92,74997.78,0.0,-0.91546,4e-05,11.43799]
[1776625785616,46.92,74997.78,0.0,-0.91546,4e-05,11.43799]
[1776625785694,46.92,74997.78,0.0,-0.91546,4e-05,11.43799]
[1776625785988,46.92,74995.83,0.0,-0.91555,4e-05,11.42849]
[1776625792030,46.92,74985.96,0.0,-0.91601,4e-05,11.38035]
[1776625792562,46.92,74985.96,0.0,-0.91601,4e-05,11.38035]
[1776625792696,46.92,74985.96,0.0,-0.91601,4e-05,11.38035]
[1776625794044,46.92,74981.51,0.0,-0.91621,4e-05,11.35897]
[1776625798072,46.92,74974.07,0.0,-0.91655,4e-05,11.32335]
[1776625800228,46.92,74975.08,0.0,-0.91651,4e-05,11.32723]
[1776625800437,46.92,74975.08,0.0,-0.91651,4e-05,11.32723]
[1776625801258,46.91,74975.08,0.0,-0.91652,4e-05,11.32683]
[1776625801440,46.91,74975.08,0.0,-0.91652,4e-05,11.32683]
[1776625801540,46.91,74976.36,0.0,-0.91647,4e-05,11.33242]
[1776625806806,46.91,74976.87,0.0,-0.91646,4e-05,11.33321]
[1776625806938,46.91,74976.87,0.0,-0.91646,4e-05,11.33321]
[1776625806981,46.91,74985.48,0.0,-0.91608,4e-05,11.37311]
[1776625807135,46.91,74989.69,0.0,-0.91589,4e-05,11.39263]
[1776625813004,46.91,74989.0,0.0,-0.91593,4e-05,11.38848]
[1776625813039,46.91,74987.68,0.0,-0.91599,4e-05,11.38207]
[1776625813189,46.91,74987.68,0.0,-0.91599,4e-05,11.38207]
[1776625818603,46.9,74987.71,0.0,-0.916,4e-05,11.38112]
[1776625818693,46.9,74987.71,0.0,-0.916,4e-05,11.38112]
[1776625824565,46.9,74987.39,0.0,-0.91603,4e-05,11.37854]
[1776625824693,46.9,74987.39,0.0,-0.91603,4e-05,11.37854]
[1776625824844,46.9,74987.39,0.0,-0.91603,4e-05,11.37854]
[1776625824941,46.9,74987.39,0.0,-0.91603,4e-05,11.37854]
[1776625824996,46.9,74988.44,0.0,-0.91599,4e-05,11.38303]
[1776625830296,46.9,74987.67,0.0,-0.91603,4e-05,11.37811]
[1776625832295,46.9,74987.67,0.0,-0.91603,4e-05,11.37811]
[1776625832439,46.9,74987.67,0.0,-0.91603,4e-05,11.37811]
[1776625835707,46.9,74989.73,0.0,-0.91597,4e-05,11.38357]
[1776625835939,46.9,74989.73,0.0,-0.91597,4e-05,11.38357]
[1776625835968,46.9,74997.17,0.0,-0.91564,4e-05,11.41823]
[1776625836151,46.9,74997.17,0.0,-0.91564,4e-05,11.41823]
[1776625836197,46.9,74997.17,0.0,-0.91564,4e-05,11.41823]
[1776625836337,46.9,74994.03,0.0,-0.91578,4e-05,11.40322]
[1776625837807,46.9,74994.03,0.0,-0.91578,4e-05,11.40322]
[1776625837936,46.9,74994.03,0.0,-0.91578,4e-05,11.40322]
[1776625839358,46.89,74986.65,0.0,-0.91612,4e-05,11.36794]
[1776625844621,46.89,74984.75,0.0,-0.91621,4e-05,11.35844]
[1776625844691,46.89,74984.75,0.0,-0.91621,4e-05,11.35844]
[1776625844844,46.89,74984.75,0.0,-0.91621,4e-05,11.35844]
[1776625844945,46.89,74984.75,0.0,-0.91621,4e-05,11.35844]
[1776625845044,46.89,74984.97,0.0,-0.91621,4e-05,11.3591]
[1776625847415,46.89,74974.97,0.0,-0.91665,4e-05,11.31176]
[1776625848249,46.89,74974.97,0.0,-0.91665,4e-05,11.31176]
[1776625848437,46.89,74974.97,0.0,-0.91665,4e-05,11.31176]
[1776625848454,46.89,74974.3,0.0,-0.91669,4e-05,11.30827]
[1776625853457,46.89,74974.55,0.0,-0.91669,4e-05,11.30772]
[1776625855098,46.89,74974.55,0.0,-0.91669,4e-05,11.30772]
[1776625854464,46.89,74979.44,0.0,-0.91648,4e-05,11.33024]
[1776625855191,46.89,74979.44,0.0,-0.91648,4e-05,11.33024]
[1776625855556,46.89,74979.44,0.0,-0.91648,4e-05,11.33024]
[1776625855703,46.89,74979.44,0.0,-0.91648,4e-05,11.33024]
[1776625855805,46.89,74980.27,0.0,-0.91645,4e-05,11.33376]
[1776625861513,46.88,74980.27,0.0,-0.91647,4e-05,11.33158]
[1776625865398,46.88,74977.52,0.0,-0.9166,4e-05,11.31809]
[1776625865436,46.88,74977.52,0.0,-0.9166,4e-05,11.31809]
[1776625869137,46.88,74972.9,0.0,-0.91681,4e-05,11.29535]
[1776625869196,46.88,74972.94,0.0,-0.91681,4e-05,11.29519]
[1776625869280,46.88,74972.94,0.0,-0.91681,4e-05,11.29519]
[1776625869438,46.88,74972.94,0.0,-0.91681,4e-05,11.29519]
[1776625869569,46.88,74972.76,0.0,-0.91683,4e-05,11.294]
[1776625875040,46.87,74972.76,0.0,-0.91683,4e-05,11.29332]
[1776625875195,46.87,74972.73,0.0,-0.91684,4e-05,11.29218]
[1776625878633,46.87,74966.89,0.0,-0.91711,4e-05,11.26361]
[1776625879311,46.87,74966.89,0.0,-0.91711,4e-05,11.26361]
[1776625879437,46.87,74966.89,0.0,-0.91711,4e-05,11.26361]
[1776625879692,46.87,74966.89,0.0,-0.91711,4e-05,11.26361]
[1776625879939,46.87,74966.89,0.0,-0.91711,4e-05,11.26361]
[1776625880036,46.87,74965.02,0.0,-0.9172,4e-05,11.25461]
[1776625885330,46.86,74962.77,0.0,-0.91736,4e-05,11.23812]
[1776625887547,46.85,74965.26,0.0,-0.91729,4e-05,11.24504]
[1776625888769,46.84,74968.22,0.0,-0.91719,4e-05,11.2564]
[1776625888936,46.84,74968.22,0.0,-0.91719,4e-05,11.2564]
[1776625889036,46.84,74966.34,0.0,-0.9173,4e-05,11.24502]
[1776625893741,46.81,74955.77,0.0,-0.91789,4e-05,11.18132]
[1776625894263,46.81,74955.77,0.0,-0.91789,4e-05,11.18132]
[1776625894437,46.81,74955.77,0.0,-0.91789,4e-05,11.18132]
[1776625894748,46.81,74955.42,0.0,-0.91791,4e-05,11.17955]
[1776625899734,46.81,74953.81,0.0,-0.91798,4e-05,11.17154]
[1776625899937,46.81,74953.81,0.0,-0.91798,4e-05,11.17154]
[1776625900018,46.81,74953.81,0.0,-0.91798,4e-05,11.17154]
[1776625900115,46.81,74953.78,0.0,-0.91799,4e-05,11.17129]
[1776625900194,46.81,74953.78,0.0,-0.91799,4e-05,11.17129]
[1776625906832,46.81,74953.67,0.0,-0.918,4e-05,11.17]
[1776625910860,46.81,74949.94,0.0,-0.91816,4e-05,11.1523]
[1776625915690,46.81,74946.98,0.0,-0.9183,4e-05,11.13832]
[1776625918916,46.81,74940.25,0.0,-0.91859,4e-05,11.10686]
[1776625919606,46.81,74940.25,0.0,-0.91859,4e-05,11.10686]
[1776625919691,46.81,74940.25,0.0,-0.91859,4e-05,11.10686]
[1776625919923,46.81,74938.45,0.0,-0.91867,4e-05,11.0985]
[1776625920972,46.81,74938.45,0.0,-0.91867,4e-05,11.0985]
[1776625921189,46.81,74938.45,0.0,-0.91867,4e-05,11.0985]
[1776625927135,46.81,74940.05,0.0,-0.9186,4e-05,11.1058]
[1776625927196,46.81,74940.05,0.0,-0.9186,4e-05,11.1058]
[1776625927357,46.81,74940.18,0.0,-0.9186,4e-05,11.10637]
[1776625927445,46.81,74940.18,0.0,-0.9186,4e-05,11.10637]
[1776625927981,46.81,74940.22,0.0,-0.9186,4e-05,11.10652]
[1776625934024,46.81,74940.95,0.0,-0.91857,4e-05,11.10967]
[1776625939061,46.81,74944.53,0.0,-0.91841,4e-05,11.12592]
[1776625942082,46.81,74951.16,0.0,-0.91813,4e-05,11.15648]
[1776625945004,46.8,74951.73,0.0,-0.9181,4e-05,11.1589]
[1776625945194,46.8,74951.73,0.0,-0.9181,4e-05,11.1589]
[1776625945212,46.8,74951.8,0.0,-0.9181,4e-05,11.15909]
[1776625946111,46.8,74956.21,0.0,-0.91791,4e-05,11.17947]
[1776625947330,46.8,74959.64,0.0,-0.91776,4e-05,11.1953]
[1776625947441,46.8,74959.64,0.0,-0.91776,4e-05,11.1953]
[1776625950709,46.8,74962.05,0.0,-0.91765,4e-05,11.20689]
[1776625950935,46.8,74962.05,0.0,-0.91765,4e-05,11.20689]
[1776625953049,46.8,74963.17,0.0,-0.91762,4e-05,11.20901]
[1776625953194,46.8,74963.17,0.0,-0.91762,4e-05,11.20901]
[1776625953165,46.81,74963.39,0.0,-0.91761,4e-05,11.21013]
[1776625958200,46.81,74957.13,0.0,-0.91788,4e-05,11.18146]
[1776625960956,46.81,74956.82,0.0,-0.91789,4e-05,11.18012]
[1776625961188,46.81,74956.82,0.0,-0.91789,4e-05,11.18012]
[1776625962228,46.81,74952.39,0.0,-0.91808,4e-05,11.15995]
[1776625964635,46.81,74950.69,0.0,-0.91816,4e-05,11.15178]
[1776625964696,46.81,74950.69,0.0,-0.91816,4e-05,11.15178]
[1776625965249,46.81,74951.11,0.0,-0.91814,4e-05,11.15363]
[1776625967911,46.81,74950.77,0.0,-0.91816,4e-05,11.15195]
[1776625967939,46.81,74950.77,0.0,-0.91816,4e-05,11.15195]
[1776625968270,46.81,74955.17,0.0,-0.91797,4e-05,11.17212]
[1776625975214,46.8,74955.8,0.0,-0.91795,4e-05,11.17455]
[1776625982368,46.8,74956.91,0.0,-0.91791,4e-05,11.1784]
[1776625983371,46.8,74956.91,0.0,-0.91791,4e-05,11.1784]
[1776625983441,46.8,74956.91,0.0,-0.91791,4e-05,11.1784]
[1776625983857,46.8,74956.91,0.0,-0.91791,4e-05,11.1784]
[1776625983938,46.8,74956.91,0.0,-0.91791,4e-05,11.1784]
[1776625983959,46.8,74956.91,0.0,-0.91791,4e-05,11.17826]
[1776625989959,46.8,74956.73,0.0,-0.91793,4e-05,11.17673]
[1776625990194,46.8,74956.73,0.0,-0.91793,4e-05,11.17673]
[1776625990011,46.8,74953.39,0.0,-0.91807,4e-05,11.16105]
[1776625990608,46.8,74953.39,0.0,-0.91807,4e-05,11.16105]
[1776625990686,46.8,74953.39,0.0,-0.91807,4e-05,11.16105]
[1776625994994,46.8,74951.0,0.0,-0.91818,4e-05,11.14954]
[1776625995192,46.8,74951.0,0.0,-0.91818,4e-05,11.14954]
[1776625995095,46.8,74949.73,0.0,-0.91824,4e-05,11.14355]
[1776625996036,46.8,74949.73,0.0,-0.91824,4e-05,11.14355]
[1776625996200,46.8,74949.73,0.0,-0.91824,4e-05,11.14355]
[1776625999908,46.8,74950.82,0.0,-0.91819,4e-05,11.1483]
[1776625999915,46.8,74945.55,0.0,-0.91843,4e-05,11.12373]
[1776626000759,46.8,74945.55,0.0,-0.91843,4e-05,11.12373]
[1776626003477,46.8,74944.23,0.0,-0.91848,4e-05,11.11751]
[1776626008550,46.8,74943.64,0.0,-0.91851,4e-05,11.11457]
[1776626012277,46.8,74942.4,0.0,-0.91857,4e-05,11.10875]
[1776626011574,46.8,74955.31,0.0,-0.91802,4e-05,11.16543]
[1776626013221,46.8,74955.31,0.0,-0.91802,4e-05,11.16543]
[1776626013293,46.8,74956.5,0.0,-0.91797,4e-05,11.17085]
[1776626013853,46.8,74956.5,0.0,-0.91797,4e-05,11.17085]
[1776626013940,46.8,74951.98,0.0,-0.91817,4e-05,11.1497]
[1776626014595,46.8,74955.6,0.0,-0.91801,4e-05,11.16645]
[1776626017769,46.8,74956.37,0.0,-0.91798,4e-05,11.1698]
[1776626017943,46.8,74956.37,0.0,-0.91798,4e-05,11.1698]
[1776626018042,46.8,74957.38,0.0,-0.91794,4e-05,11.17438]
[1776626018738,46.8,74957.38,0.0,-0.91794,4e-05,11.17438]
[1776626018942,46.8,74957.38,0.0,-0.91794,4e-05,11.17438]
[1776626019631,46.8,74963.06,0.0,-0.91769,4e-05,11.20057]
[1776626024612,46.79,74963.36,0.0,-0.91769,4e-05,11.20132]
[1776626024699,46.79,74963.36,0.0,-0.91769,4e-05,11.20132]
[1776626025077,46.79,74963.36,0.0,-0.91769,4e-05,11.20132]
[1776626025195,46.79,74963.36,0.0,-0.91769,4e-05,11.20132]
[1776626025283,46.79,74963.36,0.0,-0.91769,4e-05,11.20116]
[1776626031097,46.79,74964.66,0.0,-0.91763,4e-05,11.20689]
[1776626031199,46.79,74964.66,0.0,-0.91763,4e-05,11.20689]
[1776626031300,46.79,74966.68,0.0,-0.91755,4e-05,11.21565]
[1776626031858,46.79,74966.68,0.0,-0.91755,4e-05,11.21565]
[1776626031940,46.79,74966.68,0.0,-0.91755,4e-05,11.21565]
[1776626033729,46.79,74972.21,0.0,-0.91731,4e-05,11.24091]
[1776626036750,46.79,74983.47,0.0,-0.91682,4e-05,11.29289]
[1776626037757,46.79,74983.32,0.0,-0.91683,4e-05,11.29221]
[1776626041785,46.79,74990.69,0.0,-0.9165,4e-05,11.32677]
[1776626043799,46.79,74993.54,0.0,-0.91637,4e-05,11.34002]
[1776626048836,46.79,74996.39,0.0,-0.91625,4e-05,11.35328]
[1776626050850,46.79,75000.97,0.0,-0.91604,4e-05,11.37456]
[1776626052264,46.79,75000.97,0.0,-0.91604,4e-05,11.37456]
[1776626052436,46.79,75000.79,0.0,-0.91605,4e-05,11.37357]
[1776626053232,46.79,75000.79,0.0,-0.91605,4e-05,11.37357]
[1776626053333,46.79,75000.79,0.0,-0.91605,4e-05,11.37343]
[1776626053439,46.79,75000.79,0.0,-0.91605,4e-05,11.37343]
[1776626054878,46.79,74996.19,0.0,-0.91626,4e-05,11.35155]
[1776626060920,46.79,74998.38,0.0,-0.91617,4e-05,11.36107]
[1776626062202,46.79,74998.38,0.0,-0.91617,4e-05,11.36107]
[1776626062340,46.79,74999.07,0.0,-0.91614,4e-05,11.36416]
[1776626062442,46.79,74999.07,0.0,-0.91614,4e-05,11.36416]
[1776626062956,46.79,74999.07,0.0,-0.91614,4e-05,11.36416]
[1776626063194,46.79,74999.07,0.0,-0.91614,4e-05,11.36416]
[1776626063295,46.78,74999.11,0.0,-0.91614,4e-05,11.36419]
[1776626068044,46.78,74999.0,0.0,-0.91615,4e-05,11.36336]
[1776626068193,46.78,74999.0,0.0,-0.91615,4e-05,11.36336]
[1776626068295,46.78,74999.0,0.0,-0.91616,4e-05,11.36288]
[1776626068977,46.78,75004.01,0.0,-0.91593,4e-05,11.38625]
[1776626069589,46.78,75004.01,0.0,-0.91593,4e-05,11.38625]
[1776626069689,46.78,75004.01,0.0,-0.91593,4e-05,11.38625]
[1776626071698,46.78,75004.06,0.0,-0.91593,4e-05,11.38628]
[1776626071999,46.78,75004.02,0.0,-0.91596,4e-05,11.38237]
[1776626075339,46.78,75003.94,0.0,-0.91597,4e-05,11.3816]
[1776626075441,46.78,75004.8,0.0,-0.91593,4e-05,11.38545]
[1776626076038,46.78,75004.8,0.0,-0.91593,4e-05,11.38545]
[1776626076250,46.78,75004.8,0.0,-0.91593,4e-05,11.38545]
[1776626076351,46.78,75003.92,0.0,-0.91597,4e-05,11.38111]
[1776626081296,46.78,75003.84,0.0,-0.91598,4e-05,11.37995]
[1776626081440,46.78,75005.72,0.0,-0.9159,4e-05,11.38858]
[1776626081977,46.78,75005.72,0.0,-0.9159,4e-05,11.38858]
[1776626082195,46.78,75005.72,0.0,-0.9159,4e-05,11.38858]
[1776626082297,46.78,75005.72,0.0,-0.9159,4e-05,11.38837]
[1776626084083,46.78,75009.88,0.0,-0.91572,4e-05,11.4075]
[1776626086098,46.78,75003.05,0.0,-0.91603,4e-05,11.37491]
[1776626086487,46.78,75003.05,0.0,-0.91603,4e-05,11.37491]
[1776626086694,46.78,75003.05,0.0,-0.91603,4e-05,11.37491]
[1776626087096,46.78,75003.05,0.0,-0.91603,4e-05,11.37491]
[1776626087199,46.78,75003.05,0.0,-0.91603,4e-05,11.37491]
[1776626087300,46.78,75002.45,0.0,-0.91606,4e-05,11.37223]
[1776626089119,46.78,74997.83,0.0,-0.91626,4e-05,11.35083]
[1776626090131,46.78,74981.62,0.0,-0.91698,4e-05,11.27473]
[1776626091135,46.78,74976.11,0.0,-0.91723,4e-05,11.24893]
[1776626092624,46.78,74975.99,0.0,-0.91723,4e-05,11.24836]
[1776626092695,46.78,74975.99,0.0,-0.91723,4e-05,11.24836]
[1776626093301,46.78,74975.99,0.0,-0.91723,4e-05,11.24836]
[1776626093302,46.78,74976.02,0.0,-0.91723,4e-05,11.2485]
[1776626093440,46.78,74976.02,0.0,-0.91723,4e-05,11.2485]
[1776626098700,46.78,74976.85,0.0,-0.9172,4e-05,11.25239]
[1776626098943,46.78,74976.85,0.0,-0.9172,4e-05,11.25239]
[1776626099387,46.78,74976.85,0.0,-0.9172,4e-05,11.25239]
[1776626099191,46.78,74976.92,0.0,-0.91719,4e-05,11.25271]
[1776626099440,46.78,74976.92,0.0,-0.91719,4e-05,11.25271]
[1776626105233,46.78,74974.83,0.0,-0.91728,4e-05,11.24299]
[1776626105424,46.78,74974.83,0.0,-0.91728,4e-05,11.24299]
[1776626105438,46.78,74974.83,0.0,-0.91728,4e-05,11.24299]
[1776626106014,46.78,74974.83,0.0,-0.91728,4e-05,11.24299]
[1776626106202,46.78,74974.83,0.0,-0.91728,4e-05,11.24299]
[1776626106240,46.78,74974.91,0.0,-0.91728,4e-05,11.24338]
[1776626107247,46.78,74985.62,0.0,-0.91681,4e-05,11.29347]
[1776626107586,46.78,74985.62,0.0,-0.91681,4e-05,11.29347]
[1776626107694,46.78,74985.62,0.0,-0.91681,4e-05,11.29347]
[1776626108254,46.78,74989.66,0.0,-0.91663,4e-05,11.31241]
[1776626108660,46.78,74989.66,0.0,-0.91663,4e-05,11.31241]
[1776626108691,46.78,74989.66,0.0,-0.91663,4e-05,11.31241]
[1776626109261,46.78,74989.31,0.0,-0.91664,4e-05,11.31071]
[1776626111591,46.78,74990.71,0.0,-0.91658,4e-05,11.31709]
[1776626111695,46.78,74990.71,0.0,-0.91658,4e-05,11.31709]
[1776626115202,46.78,74990.41,0.0,-0.9166,4e-05,11.3155]
[1776626115258,46.77,74990.41,0.0,-0.9166,4e-05,11.31531]
[1776626115449,46.77,74990.41,0.0,-0.9166,4e-05,11.31531]
[1776626115468,46.77,74990.41,0.0,-0.9166,4e-05,11.31521]
[1776626121345,46.77,74990.27,0.0,-0.91661,4e-05,11.31408]
[1776626123725,46.77,74990.45,0.0,-0.9166,4e-05,11.31474]
[1776626123936,46.77,74990.45,0.0,-0.9166,4e-05,11.31474]
[1776626127387,46.77,74993.74,0.0,-0.91646,4e-05,11.32978]
[1776626127474,46.77,74993.74,0.0,-0.91646,4e-05,11.32978]
[1776626127693,46.77,74993.74,0.0,-0.91646,4e-05,11.32978]
[1776626130651,46.77,74994.31,0.0,-0.91644,4e-05,11.33211]
[1776626130698,46.77,74994.31,0.0,-0.91644,4e-05,11.33211]
[1776626130798,46.77,74994.31,0.0,-0.91644,4e-05,11.33233]
[1776626133743,46.77,74994.24,0.0,-0.91646,4e-05,11.3289]
[1776626133939,46.77,74994.24,0.0,-0.91646,4e-05,11.3289]
[1776626133989,46.77,74994.24,0.0,-0.91646,4e-05,11.3289]
[1776626134190,46.77,74994.24,0.0,-0.91646,4e-05,11.3289]
[1776626134205,46.77,74983.35,0.0,-0.91694,4e-05,11.278]
[1776626135443,46.77,74981.31,0.0,-0.91703,4e-05,11.26839]
[1776626141485,46.77,74981.2,0.0,-0.91703,4e-05,11.26877]
[1776626142843,46.77,74981.2,0.0,-0.91703,4e-05,11.26877]
[1776626142943,46.77,74981.2,0.0,-0.91703,4e-05,11.26877]
[1776626147010,46.78,74982.55,0.0,-0.91696,4e-05,11.276]
[1776626147194,46.78,74982.55,0.0,-0.91696,4e-05,11.276]
[1776626147691,46.78,74982.48,0.0,-0.91696,4e-05,11.27629]
[1776626147934,46.78,74982.48,0.0,-0.91696,4e-05,11.27629]
[1776626148027,46.78,74978.93,0.0,-0.91711,4e-05,11.26]
[1776626150549,46.78,74967.93,0.0,-0.91759,4e-05,11.20967]
[1776626151556,46.78,74960.29,0.0,-0.91792,4e-05,11.17448]
[1776626152563,46.78,74960.29,0.0,-0.91792,4e-05,11.17448]
[1776626152700,46.78,74960.29,0.0,-0.91792,4e-05,11.17448]
[1776626152802,46.78,74960.29,0.0,-0.91792,4e-05,11.17495]
[1776626154519,46.78,74960.26,0.0,-0.91791,4e-05,11.17527]
[1776626157060,46.79,74961.28,0.0,-0.91786,4e-05,11.18095]
[1776626157194,46.79,74961.28,0.0,-0.91786,4e-05,11.18095]
[1776626162651,46.79,74958.42,0.0,-0.91795,4e-05,11.17091]
[1776626163517,46.79,74958.42,0.0,-0.91795,4e-05,11.17091]
[1776626163694,46.79,74958.42,0.0,-0.91795,4e-05,11.17091]
[1776626169701,46.8,74958.15,0.0,-0.91793,4e-05,11.17294]
[1776626171723,46.8,74960.31,0.0,-0.91783,4e-05,11.18346]
[1776626171937,46.8,74960.31,0.0,-0.91783,4e-05,11.18346]
[1776626174606,46.8,74960.48,0.0,-0.91781,4e-05,11.18557]
[1776626174705,46.8,74960.48,0.0,-0.91781,4e-05,11.18557]
[1776626174736,46.8,74968.22,0.0,-0.91747,4e-05,11.22209]
[1776626175743,46.8,74969.83,0.0,-0.91739,4e-05,11.22998]
[1776626179151,46.81,74968.89,0.0,-0.91743,4e-05,11.22634]
[1776626179194,46.81,74968.89,0.0,-0.91743,4e-05,11.22634]
[1776626184806,46.81,74969.56,0.0,-0.91737,4e-05,11.2321]
[1776626186437,46.81,74969.56,0.0,-0.91737,4e-05,11.2321]
[1776626186456,46.81,74975.08,0.0,-0.91712,4e-05,11.25839]
[1776626186694,46.81,74975.08,0.0,-0.91712,4e-05,11.25839]
[1776626190481,46.82,74978.52,0.0,-0.91696,4e-05,11.27591]
[1776626190698,46.82,74979.87,0.0,-0.91689,4e-05,11.28267]
[1776626190848,46.82,74979.92,0.0,-0.91689,4e-05,11.28335]
[1776626194876,46.82,74986.65,0.0,-0.91659,4e-05,11.31334]
[1776626196490,46.82,74986.65,0.0,-0.91659,4e-05,11.31334]
[1776626196689,46.82,74987.75,0.0,-0.91654,4e-05,11.31892]
[1776626201925,46.83,74988.04,0.0,-0.9165,4e-05,11.32278]
[1776626202932,46.83,74984.78,0.0,-0.91664,4e-05,11.30793]
[1776626203939,46.83,74980.04,0.0,-0.91685,4e-05,11.28599]
[1776626204923,46.83,74980.04,0.0,-0.91685,4e-05,11.28599]
[1776626204938,46.83,74980.04,0.0,-0.91685,4e-05,11.28599]
[1776626207707,46.83,74978.85,0.0,-0.91689,4e-05,11.28123]
[1776626207967,46.83,74978.92,0.0,-0.91689,4e-05,11.28183]
[1776626210695,46.83,74978.26,0.0,-0.91691,4e-05,11.27929]
[1776626210943,46.83,74978.26,0.0,-0.91691,4e-05,11.27929]
[1776626217030,46.84,74977.57,0.0,-0.91692,4e-05,11.27796]
[1776626220482,46.84,74977.17,0.0,-0.91694,4e-05,11.27663]
[1776626220692,46.84,74974.54,0.0,-0.91705,4e-05,11.26462]
[1776626221058,46.84,74980.79,0.0,-0.91677,4e-05,11.29411]
[1776626223487,46.84,74981.11,0.0,-0.91675,4e-05,11.29585]
[1776626223516,46.84,74981.11,0.0,-0.91675,4e-05,11.29609]
[1776626223691,46.84,74981.11,0.0,-0.91675,4e-05,11.29609]
[1776626228027,46.84,74980.25,0.0,-0.91678,4e-05,11.29306]
[1776626228193,46.84,74980.25,0.0,-0.91678,4e-05,11.29306]
[1776626231551,46.84,74974.62,0.0,-0.91702,4e-05,11.26783]
[1776626231689,46.84,74974.62,0.0,-0.91702,4e-05,11.26783]
[1776626231790,46.84,74974.62,0.0,-0.91702,4e-05,11.26812]
[1776626237170,46.85,74974.21,0.0,-0.91702,4e-05,11.2677]
[1776626238013,46.85,74974.21,0.0,-0.91702,4e-05,11.2677]
[1776626238197,46.85,74974.21,0.0,-0.91702,4e-05,11.2677]
[1776626244219,46.85,74973.9,0.0,-0.91701,4e-05,11.26838]
[1776626246623,46.85,74973.9,0.0,-0.91701,4e-05,11.26838]
[1776626246690,46.85,74973.9,0.0,-0.91701,4e-05,11.26838]
[1776626247417,46.85,74973.9,0.0,-0.91701,4e-05,11.26838]
[1776626247442,46.85,74973.9,0.0,-0.91701,4e-05,11.26838]
[1776626247518,46.85,74973.9,0.0,-0.917,4e-05,11.26931]
[1776626254291,46.86,74976.71,0.0,-0.91688,4e-05,11.2812]
[1776626255152,46.86,74976.71,0.0,-0.91688,4e-05,11.2812]
[1776626255195,46.86,74976.71,0.0,-0.91688,4e-05,11.2812]
[1776626256278,46.86,74976.76,0.0,-0.91688,4e-05,11.28173]
[1776626256441,46.86,74976.76,0.0,-0.91688,4e-05,11.28173]
[1776626256503,46.86,74991.13,0.0,-0.91623,4e-05,11.34925]
[1776626257312,46.86,74990.04,0.0,-0.91628,4e-05,11.34452]
[1776626258848,46.86,74989.61,0.0,-0.91629,4e-05,11.3429]
[1776626258936,46.86,74989.61,0.0,-0.91629,4e-05,11.3429]
[1776626259326,46.86,74989.65,0.0,-0.91629,4e-05,11.34348]
[1776626261983,46.86,74991.7,0.0,-0.91619,4e-05,11.35384]
[1776626262199,46.86,74991.7,0.0,-0.91619,4e-05,11.35384]
[1776626263355,46.87,74998.38,0.0,-0.91588,4e-05,11.38589]
[1776626266204,46.87,75000.04,0.0,-0.9158,4e-05,11.39431]
[1776626266439,46.87,75000.04,0.0,-0.9158,4e-05,11.39431]
[1776626266540,46.87,74999.94,0.0,-0.91581,4e-05,11.39414]
[1776626270268,46.87,74999.9,0.0,-0.9158,4e-05,11.39486]
[1776626270438,46.87,74999.9,0.0,-0.9158,4e-05,11.39486]
[1776626276451,46.87,74999.86,0.0,-0.91578,4e-05,11.39678]
[1776626278367,46.87,75000.18,0.0,-0.91576,4e-05,11.39858]
[1776626278436,46.87,75000.18,0.0,-0.91576,4e-05,11.39858]
[1776626280469,46.87,75000.18,0.0,-0.91576,4e-05,11.39888]
[1776626280479,46.88,75000.25,0.0,-0.91575,4e-05,11.39981]
[1776626280697,46.88,75000.25,0.0,-0.91575,4e-05,11.39981]
[1776626281486,46.88,74984.85,0.0,-0.91643,4e-05,11.32794]
[1776626281974,46.88,74984.85,0.0,-0.91643,4e-05,11.32794]
[1776626282187,46.88,74984.85,0.0,-0.91643,4e-05,11.32794]
[1776626282492,46.88,74979.92,0.0,-0.91665,4e-05,11.30499]
[1776626283500,46.88,74980.13,0.0,-0.91664,4e-05,11.30619]
[1776626286526,46.88,74966.71,0.0,-0.91723,4e-05,11.24429]
[1776626288540,46.88,74962.9,0.0,-0.91739,4e-05,11.22712]
[1776626290034,46.88,74962.52,0.0,-0.9174,4e-05,11.2257]
[1776626290197,46.88,74962.52,0.0,-0.9174,4e-05,11.2257]
[1776626294900,46.88,74966.32,0.0,-0.91722,4e-05,11.2452]
[1776626294935,46.88,74966.32,0.0,-0.91722,4e-05,11.2452]
[1776626297298,46.89,74966.24,0.0,-0.91722,4e-05,11.24515]
[1776626297437,46.89,74966.24,0.0,-0.91722,4e-05,11.24515]
[1776626297538,46.89,74966.49,0.0,-0.9172,4e-05,11.24697]
[1776626302638,46.89,74966.53,0.0,-0.91718,4e-05,11.24908]
[1776626304581,46.89,74966.53,0.0,-0.91718,4e-05,11.24908]
[1776626307673,46.89,74982.36,0.0,-0.91646,4e-05,11.32474]
[1776626308680,46.9,74982.55,0.0,-0.91645,4e-05,11.32602]
[1776626311943,46.9,74985.84,0.0,-0.9163,4e-05,11.3422]
[1776626312191,46.9,74985.84,0.0,-0.9163,4e-05,11.3422]
[1776626312210,46.9,74985.42,0.0,-0.91633,4e-05,11.33729]
[1776626313715,46.9,74990.14,0.0,-0.91611,4e-05,11.36013]
[1776626315729,46.9,74995.61,0.0,-0.91586,4e-05,11.38641]
[1776626317743,46.9,75005.68,0.0,-0.91541,4e-05,11.43445]
[1776626318750,46.9,75004.51,0.0,-0.91546,4e-05,11.42927]
[1776626321086,46.9,75004.91,0.0,-0.91543,4e-05,11.43148]
[1776626322778,46.91,75014.18,0.0,-0.91501,4e-05,11.476]
[1776626323693,46.91,75014.18,0.0,-0.91501,4e-05,11.476]
[1776626326806,46.91,75005.88,0.0,-0.91537,4e-05,11.43801]
[1776626328820,46.91,75006.4,0.0,-0.91534,4e-05,11.44109]
[1776626331216,46.91,75005.96,0.0,-0.91536,4e-05,11.43933]
[1776626331437,46.91,75005.96,0.0,-0.91536,4e-05,11.43933]
[1776626331538,46.91,75004.38,0.0,-0.91543,4e-05,11.43221]
[1776626334345,46.91,75004.72,0.0,-0.9154,4e-05,11.43444]
[1776626335870,46.91,74994.68,0.0,-0.91584,4e-05,11.38828]
[1776626336877,46.91,74991.46,0.0,-0.91598,4e-05,11.37357]
[1776626337884,46.92,74996.42,0.0,-0.91576,4e-05,11.39722]
[1776626340905,46.92,75000.46,0.0,-0.91557,4e-05,11.41724]
[1776626343065,46.92,74999.45,0.0,-0.91561,4e-05,11.41285]
[1776626343198,46.92,74999.45,0.0,-0.91561,4e-05,11.41285]
[1776626343299,46.92,74997.57,0.0,-0.91569,4e-05,11.40437]
[1776626344934,46.92,74993.44,0.0,-0.91587,4e-05,11.38575]
[1776626349969,46.92,74994.79,0.0,-0.91579,4e-05,11.39397]
[1776626355006,46.93,74995.09,0.0,-0.91576,4e-05,11.39728]
[1776626356012,46.93,75001.67,0.0,-0.91546,4e-05,11.42852]
[1776626361047,46.93,74999.3,0.0,-0.91555,4e-05,11.41907]
[1776626366081,46.94,74999.97,0.0,-0.9155,4e-05,11.42399]
[1776626370110,46.94,75004.25,0.0,-0.9153,4e-05,11.4454]
[1776626371117,46.94,75014.93,0.0,-0.91483,5e-05,11.49259]
[1776626372124,46.94,75015.86,0.0,-0.91479,5e-05,11.49719]
[1776626378085,46.94,75019.52,0.0,-0.91462,5e-05,11.51507]
[1776626378168,46.94,75036.34,0.0,-0.91385,5e-05,11.59503]
[1776626379174,46.94,75039.5,0.0,-0.91371,5e-05,11.61005]
[1776626381267,46.94,75039.29,0.0,-0.91372,5e-05,11.60913]
[1776626384210,46.94,75024.72,0.0,-0.91437,5e-05,11.54066]
[1776626385445,46.94,75024.72,0.0,-0.91437,5e-05,11.54066]
[1776626385467,46.94,75023.42,0.0,-0.91443,5e-05,11.53471]
[1776626387232,46.95,75047.55,0.0,-0.91333,5e-05,11.64908]
[1776626388239,46.95,75047.56,0.0,-0.91333,5e-05,11.64914]
[1776626390253,46.95,75042.17,0.0,-0.91358,5e-05,11.6237]
[1776626395288,46.95,75043.98,0.0,-0.91349,5e-05,11.63262]
[1776626397720,46.95,75044.69,0.0,-0.91346,5e-05,11.63608]
[1776626397930,46.95,75044.69,0.0,-0.91346,5e-05,11.63608]
[1776626397938,46.95,75044.69,0.0,-0.91346,5e-05,11.63608]
[1776626398309,46.95,75045.37,0.0,-0.91343,5e-05,11.63935]
[1776626403344,46.95,75045.03,0.0,-0.91344,5e-05,11.63822]
[1776626407572,46.95,75047.54,0.0,-0.91332,5e-05,11.65037]
[1776626407697,46.95,75047.54,0.0,-0.91332,5e-05,11.65037]
[1776626407824,46.95,75047.54,0.0,-0.91332,5e-05,11.65046]
[1776626407936,46.95,75047.54,0.0,-0.91332,5e-05,11.65046]
[1776626408379,46.95,75047.51,0.0,-0.91332,5e-05,11.65039]
[1776626413414,46.95,75047.39,0.0,-0.91332,5e-05,11.65024]
[1776626416776,46.95,75046.11,0.0,-0.91338,5e-05,11.64445]
[1776626416935,46.95,75046.11,0.0,-0.91338,5e-05,11.64445]
[1776626419456,46.95,75040.68,0.0,-0.91363,5e-05,11.61816]
[1776626419738,46.95,75040.68,0.0,-0.91363,5e-05,11.61816]
[1776626419783,46.95,75040.68,0.0,-0.91363,5e-05,11.61816]
[1776626419937,46.95,75040.68,0.0,-0.91363,5e-05,11.61816]
[1776626420469,46.95,75040.73,0.0,-0.91363,5e-05,11.61823]
[1776626422949,46.95,75038.64,0.0,-0.91372,5e-05,11.60864]
[1776626423001,46.95,75038.64,0.0,-0.91372,5e-05,11.60864]
[1776626423199,46.95,75038.64,0.0,-0.91372,5e-05,11.60864]
[1776626423490,46.95,75049.96,0.0,-0.9132,5e-05,11.66236]
[1776626424497,46.95,75053.77,0.0,-0.91303,5e-05,11.68049]
[1776626426978,46.95,75052.21,0.0,-0.9131,5e-05,11.6732]
[1776626427191,46.95,75052.21,0.0,-0.9131,5e-05,11.6732]
[1776626427684,46.95,75052.21,0.0,-0.9131,5e-05,11.6732]
[1776626427937,46.95,75052.11,0.0,-0.9131,5e-05,11.67279]
[1776626428525,46.95,75051.74,0.0,-0.91312,5e-05,11.6711]
[1776626433560,46.95,75053.99,0.0,-0.91304,5e-05,11.67874]
[1776626437248,46.95,75054.98,0.0,-0.91299,5e-05,11.68387]
[1776626437439,46.95,75054.98,0.0,-0.91299,5e-05,11.68387]
[1776626442663,46.95,75055.21,0.0,-0.91297,5e-05,11.68528]
[1776626447699,46.95,75055.8,0.0,-0.91294,5e-05,11.68834]
[1776626451085,46.95,75057.89,0.0,-0.91285,5e-05,11.69836]
[1776626451190,46.95,75057.89,0.0,-0.91285,5e-05,11.69836]
[1776626451309,46.95,75057.89,0.0,-0.91285,5e-05,11.69836]
[1776626451438,46.95,75057.89,0.0,-0.91285,5e-05,11.69836]
[1776626451727,46.95,75057.78,0.0,-0.91285,5e-05,11.69793]
[1776626456762,46.95,75056.64,0.0,-0.9129,5e-05,11.69273]
[1776626462090,46.95,75057.55,0.0,-0.91286,5e-05,11.69726]
[1776626462194,46.95,75057.55,0.0,-0.91286,5e-05,11.69726]
[1776626467849,46.95,75057.83,0.0,-0.91284,5e-05,11.69899]
[1776626472884,46.96,75045.5,0.0,-0.9134,5e-05,11.64079]
[1776626474544,46.96,75045.5,0.0,-0.9134,5e-05,11.64079]
[1776626474711,46.96,75045.5,0.0,-0.9134,5e-05,11.64079]
[1776626474764,46.96,75045.5,0.0,-0.9134,5e-05,11.64079]
[1776626474646,46.96,75043.95,0.0,-0.91347,5e-05,11.63355]
[1776626474938,46.96,75043.95,0.0,-0.91347,5e-05,11.63355]
[1776626475040,46.96,75043.78,0.0,-0.91348,5e-05,11.63284]
[1776626479935,46.96,75035.6,0.0,-0.91384,5e-05,11.59467]
[1776626480942,46.96,75033.93,0.0,-0.91392,5e-05,11.58694]
[1776626482966,46.96,75047.06,0.0,-0.91332,5e-05,11.64935]
[1776626483863,46.96,75047.06,0.0,-0.91332,5e-05,11.64935]
[1776626483938,46.96,75047.06,0.0,-0.91332,5e-05,11.64935]
[1776626483973,46.96,75046.98,0.0,-0.91332,5e-05,11.64904]
[1776626486994,46.96,75042.75,0.0,-0.91351,5e-05,11.62928]
[1776626489184,46.96,75042.59,0.0,-0.91352,5e-05,11.62863]
[1776626489436,46.96,75042.59,0.0,-0.91352,5e-05,11.62863]
[1776626492033,46.96,75034.82,0.0,-0.91389,5e-05,11.58897]
[1776626492843,46.96,75034.82,0.0,-0.91389,5e-05,11.58897]
[1776626492942,46.96,75034.82,0.0,-0.91389,5e-05,11.58897]
[1776626493504,46.96,75034.82,0.0,-0.91389,5e-05,11.58897]
[1776626493692,46.96,75034.82,0.0,-0.91389,5e-05,11.58897]
[1776626493794,46.96,75033.68,0.0,-0.91394,5e-05,11.58374]
[1776626497067,46.96,75050.76,0.0,-0.91315,5e-05,11.66516]
[1776626498501,46.96,75050.76,0.0,-0.91315,5e-05,11.66516]
[1776626498694,46.96,75050.76,0.0,-0.91315,5e-05,11.66516]
[1776626498760,46.96,75050.94,0.0,-0.91315,5e-05,11.66606]
[1776626505124,46.96,75050.54,0.0,-0.91316,5e-05,11.66446]
[1776626510159,46.96,75049.45,0.0,-0.91321,5e-05,11.65953]
[1776626513192,46.96,75048.54,0.0,-0.91325,5e-05,11.65533]
[1776626513438,46.96,75048.54,0.0,-0.91325,5e-05,11.65533]
[1776626514009,46.96,75048.5,0.0,-0.91325,5e-05,11.6552]
[1776626514189,46.96,75048.5,0.0,-0.91325,5e-05,11.6552]
[1776626514235,46.96,75048.01,0.0,-0.91327,5e-05,11.65293]
[1776626519702,46.96,75045.99,0.0,-0.91336,5e-05,11.64363]
[1776626519937,46.96,75045.96,0.0,-0.91336,5e-05,11.64356]
[1776626521236,46.96,75052.81,0.0,-0.91305,5e-05,11.67614]
[1776626523042,46.96,75049.06,0.0,-0.91322,5e-05,11.6584]
[1776626523191,46.96,75049.06,0.0,-0.91322,5e-05,11.6584]
[1776626523509,46.96,75049.06,0.0,-0.91322,5e-05,11.6584]
[1776626523705,46.96,75049.06,0.0,-0.91322,5e-05,11.6584]
[1776626523801,46.96,75043.12,0.0,-0.91349,5e-05,11.63034]
[1776626529759,46.96,75044.18,0.0,-0.91344,5e-05,11.63575]
[1776626529941,46.97,75044.26,0.0,-0.91343,5e-05,11.6362]
[1776626538358,46.97,75045.22,0.0,-0.91338,5e-05,11.64138]
[1776626539417,46.97,75045.22,0.0,-0.91338,5e-05,11.64138]
[1776626539444,46.97,75045.22,0.0,-0.91338,5e-05,11.64138]
[1776626539575,46.97,75045.22,0.0,-0.91338,5e-05,11.64138]
[1776626539696,46.97,75045.22,0.0,-0.91338,5e-05,11.64138]
[1776626539773,46.97,75045.01,0.0,-0.91339,5e-05,11.64045]
[1776626544370,46.97,75046.11,0.0,-0.91334,5e-05,11.64591]
[1776626544449,46.97,75046.11,0.0,-0.91334,5e-05,11.64591]
[1776626548761,46.97,75044.92,0.0,-0.91339,5e-05,11.64044]
[1776626548803,46.97,75040.8,0.0,-0.91358,5e-05,11.62108]
[1776626548940,46.97,75040.8,0.0,-0.91358,5e-05,11.62108]
[1776626549013,46.97,75040.8,0.0,-0.91358,5e-05,11.62108]
[1776626549193,46.97,75040.8,0.0,-0.91358,5e-05,11.62108]
[1776626549437,46.97,75040.73,0.0,-0.91358,5e-05,11.62084]
[1776626554471,46.97,75041.2,0.0,-0.91358,5e-05,11.62019]
[1776626554918,46.97,75041.2,0.0,-0.91358,5e-05,11.62019]
[1776626554938,46.97,75041.2,0.0,-0.91358,5e-05,11.62019]
[1776626560513,46.97,75039.58,0.0,-0.91364,5e-05,11.61308]
[1776626565792,46.97,75038.94,0.0,-0.91367,5e-05,11.61044]
[1776626565938,46.97,75038.94,0.0,-0.91367,5e-05,11.61044]
[1776626566146,46.97,75038.94,0.0,-0.91367,5e-05,11.61044]
[1776626566197,46.97,75038.94,0.0,-0.91367,5e-05,11.61044]
[1776626566205,46.97,75038.94,0.0,-0.91367,5e-05,11.61064]
[1776626571591,46.97,75033.32,0.0,-0.91392,5e-05,11.58459]
[1776626573010,46.97,75033.97,0.0,-0.91389,5e-05,11.58779]
[1776626573199,46.97,75033.97,0.0,-0.91389,5e-05,11.58779]
[1776626576627,46.97,75024.01,0.0,-0.91433,5e-05,11.54135]
[1776626577634,46.97,75023.48,0.0,-0.91435,5e-05,11.53906]
[1776626578750,46.97,75023.48,0.0,-0.91435,5e-05,11.53906]
[1776626578938,46.97,75023.37,0.0,-0.91436,5e-05,11.53876]
[1776626579260,46.97,75023.37,0.0,-0.91436,5e-05,11.53876]
[1776626579438,46.97,75023.37,0.0,-0.91436,5e-05,11.53876]
[1776626579539,46.97,75023.37,0.0,-0.91435,5e-05,11.53897]
[1776626583677,46.98,75019.57,0.0,-0.91452,5e-05,11.52196]
[1776626586697,46.98,75014.08,0.0,-0.91476,5e-05,11.49689]
[1776626587704,46.98,75003.09,0.0,-0.91525,4e-05,11.44554]
[1776626588711,46.98,74998.65,0.0,-0.91544,4e-05,11.42507]
[1776626589718,46.98,75009.9,0.0,-0.91494,4e-05,11.47826]
[1776626590725,46.98,75013.0,0.0,-0.91479,5e-05,11.49314]
[1776626592095,46.98,75012.71,0.0,-0.9148,5e-05,11.49205]
[1776626592199,46.98,75012.71,0.0,-0.9148,5e-05,11.49205]
[1776626596688,46.98,75013.22,0.0,-0.91477,5e-05,11.49557]
[1776626596767,46.98,75013.11,0.0,-0.91477,5e-05,11.49533]
[1776626596937,46.98,75013.11,0.0,-0.91477,5e-05,11.49533]
[1776626602809,46.99,75013.23,0.0,-0.91475,5e-05,11.4975]
[1776626604849,46.99,75013.23,0.0,-0.91475,5e-05,11.4975]
[1776626604945,46.99,75013.2,0.0,-0.91475,5e-05,11.49789]
[1776626607507,46.99,75012.53,0.0,-0.91477,5e-05,11.49527]
[1776626607858,46.99,74987.4,0.0,-0.91589,4e-05,11.37767]
[1776626609872,46.99,74984.85,0.0,-0.916,4e-05,11.36645]
[1776626610826,46.99,74984.85,0.0,-0.916,4e-05,11.36645]
[1776626614906,46.99,74987.06,0.0,-0.91591,4e-05,11.37465]
[1776626618279,47.0,74985.55,0.0,-0.91598,4e-05,11.36793]
[1776626618547,47.0,74985.55,0.0,-0.91598,4e-05,11.36793]
[1776626618648,47.0,74983.21,0.0,-0.91607,4e-05,11.35789]
[1776626620949,47.0,74970.75,0.0,-0.91662,4e-05,11.30067]
[1776626622963,47.0,74958.19,0.0,-0.91716,4e-05,11.24321]
[1776626624079,47.0,74958.19,0.0,-0.91716,4e-05,11.24321]
[1776626624082,47.0,74955.85,0.0,-0.91726,4e-05,11.23294]
[1776626625790,47.0,74955.85,0.0,-0.91726,4e-05,11.23294]
[1776626626053,47.0,74934.33,0.0,-0.9182,4e-05,11.13346]
[1776626627106,47.0,74917.5,0.0,-0.91893,4e-05,11.05568]
[1776626629267,47.0,74915.08,0.0,-0.91903,4e-05,11.04488]
[1776626629294,47.01,74913.92,0.0,-0.91908,4e-05,11.04018]
[1776626632035,47.01,74908.09,0.0,-0.91932,4e-05,11.01424]
[1776626637070,47.01,74903.68,0.0,-0.91949,4e-05,10.99569]
[1776626641098,47.01,74908.35,0.0,-0.91928,4e-05,11.01861]
[1776626644120,47.02,74902.22,0.0,-0.91953,4e-05,10.9914]
[1776626646684,47.02,74901.02,0.0,-0.91958,4e-05,10.98624]
[1776626646694,47.02,74901.02,0.0,-0.91958,4e-05,10.98624]
[1776626647136,47.02,74901.56,0.0,-0.91955,4e-05,10.98944]
[1776626647201,47.02,74901.56,0.0,-0.91955,4e-05,10.98944]
[1776626647237,47.02,74902.68,0.0,-0.9195,4e-05,10.99459]
[1776626653182,47.02,74901.56,0.0,-0.91953,4e-05,10.99151]
[1776626654668,47.02,74901.56,0.0,-0.91953,4e-05,10.99151]
[1776626654702,47.02,74893.11,0.0,-0.91989,4e-05,10.95343]
[1776626655197,47.02,74888.75,0.0,-0.92007,4e-05,10.93342]
[1776626658300,47.03,74887.73,0.0,-0.92011,4e-05,10.92958]
[1776626664260,47.03,74887.02,0.0,-0.92011,4e-05,10.92935]
[1776626665760,47.03,74887.02,0.0,-0.92011,4e-05,10.92935]
[1776626665944,47.03,74887.02,0.0,-0.92011,4e-05,10.92935]
[1776626665862,47.03,74891.42,0.0,-0.91991,4e-05,10.95035]
[1776626670576,47.04,74890.96,0.0,-0.91992,4e-05,10.94941]
[1776626670691,47.04,74890.96,0.0,-0.91992,4e-05,10.94941]
[1776626670733,47.04,74889.62,0.0,-0.91997,4e-05,10.94405]
[1776626676343,47.04,74891.74,0.0,-0.91988,4e-05,10.9524]
[1776626677351,47.04,74897.42,0.0,-0.91964,4e-05,10.97886]
[1776626679484,47.04,74899.54,0.0,-0.91954,4e-05,10.98893]
[1776626679694,47.04,74899.54,0.0,-0.91954,4e-05,10.98893]
[1776626687421,47.05,74899.79,0.0,-0.9195,4e-05,10.99287]
[1776626689335,47.05,74899.82,0.0,-0.9195,4e-05,10.99332]
[1776626689440,47.05,74899.82,0.0,-0.9195,4e-05,10.99332]
[1776626689712,47.05,74899.82,0.0,-0.9195,4e-05,10.99332]
[1776626689948,47.05,74899.82,0.0,-0.9195,4e-05,10.99332]
[1776626689956,47.05,74899.79,0.0,-0.9195,4e-05,10.99379]
[1776626695477,47.06,74898.49,0.0,-0.91954,4e-05,10.98934]
[1776626696883,47.06,74898.49,0.0,-0.91954,4e-05,10.98934]
[1776626696948,47.06,74898.49,0.0,-0.91954,4e-05,10.98934]
[1776626696984,47.06,74893.72,0.0,-0.91974,4e-05,10.96808]
[1776626703533,47.06,74887.27,0.0,-0.91999,4e-05,10.94051]
[1776626705627,47.06,74884.82,0.0,-0.9201,4e-05,10.92961]
[1776626705700,47.06,74884.82,0.0,-0.9201,4e-05,10.92961]
[1776626705963,47.06,74884.82,0.0,-0.9201,4e-05,10.92961]
[1776626705772,47.06,74883.77,0.0,-0.92013,4e-05,10.92555]
[1776626706197,47.06,74883.77,0.0,-0.92013,4e-05,10.92555]
[1776626706064,47.06,74883.77,0.0,-0.92013,4e-05,10.92555]
[1776626711589,47.07,74883.38,0.0,-0.92013,4e-05,10.92576]
[1776626714610,47.07,74877.65,0.0,-0.92036,4e-05,10.90076]
[1776626715680,47.07,74877.65,0.0,-0.92036,4e-05,10.90076]
[1776626715693,47.07,74877.65,0.0,-0.92036,4e-05,10.90076]
[1776626717631,47.07,74883.75,0.0,-0.92009,4e-05,10.93002]
[1776626719008,47.07,74883.75,0.0,-0.92009,4e-05,10.93002]
[1776626719197,47.07,74884.7,0.0,-0.92004,4e-05,10.93482]
[1776626719201,47.07,74884.7,0.0,-0.92004,4e-05,10.93482]
[1776626719440,47.07,74884.7,0.0,-0.92004,4e-05,10.93482]
[1776626719645,47.07,74883.82,0.0,-0.92008,4e-05,10.9312]
[1776626724680,47.08,74884.19,0.0,-0.92004,4e-05,10.93494]
[1776626727788,47.08,74884.54,0.0,-0.92002,4e-05,10.93738]
[1776626727940,47.08,74884.54,0.0,-0.92002,4e-05,10.93738]
[1776626728005,47.08,74899.2,0.0,-0.91938,4e-05,11.00551]
[1776626729715,47.08,74899.46,0.0,-0.91936,4e-05,11.00734]
[1776626733505,47.09,74902.03,0.0,-0.91927,4e-05,11.01651]
[1776626733700,47.09,74902.03,0.0,-0.91927,4e-05,11.01651]
[1776626733941,47.09,74902.03,0.0,-0.91927,4e-05,11.01651]
[1776626733969,47.09,74907.73,0.0,-0.91902,4e-05,11.04334]
[1776626734162,47.09,74907.73,0.0,-0.91902,4e-05,11.04334]
[1776626734750,47.09,74916.72,0.0,-0.91863,4e-05,11.08476]
[1776626735757,47.09,74918.46,0.0,-0.91855,4e-05,11.09324]
[1776626736211,47.09,74918.46,0.0,-0.91855,4e-05,11.09324]
[1776626736449,47.09,74918.46,0.0,-0.91855,4e-05,11.09324]
[1776626738777,47.09,74929.83,0.0,-0.91804,4e-05,11.14629]
[1776626739786,47.09,74942.61,0.0,-0.91748,4e-05,11.20556]
[1776626740792,47.09,74942.96,0.0,-0.91747,4e-05,11.20753]
[1776626745837,47.09,74949.69,0.0,-0.91715,4e-05,11.24043]
[1776626746346,47.09,74949.69,0.0,-0.91715,4e-05,11.24043]
[1776626746442,47.09,74949.69,0.0,-0.91715,4e-05,11.24043]
[1776626746868,47.09,74949.69,0.0,-0.91715,4e-05,11.24043]
[1776626746940,47.09,74949.69,0.0,-0.91715,4e-05,11.24043]
[1776626746965,47.09,74949.36,0.0,-0.91716,4e-05,11.2392]
[1776626749867,47.1,74955.03,0.0,-0.91691,4e-05,11.26642]
[1776626752038,47.1,74955.9,0.0,-0.91687,4e-05,11.27073]
[1776626752199,47.1,74956.41,0.0,-0.91684,4e-05,11.27335]
[1776626757923,47.1,74958.15,0.0,-0.91675,4e-05,11.28292]
[1776626762958,47.1,74965.07,0.0,-0.91643,4e-05,11.31625]
[1776626764972,47.1,74960.61,0.0,-0.91662,4e-05,11.29647]
[1776626765264,47.1,74960.61,0.0,-0.91662,4e-05,11.29647]
[1776626765439,47.1,74960.61,0.0,-0.91662,4e-05,11.29647]
[1776626766162,47.11,74960.72,0.0,-0.91661,4e-05,11.2975]
[1776626766196,47.11,74960.72,0.0,-0.91661,4e-05,11.2975]
[1776626766986,47.11,74960.65,0.0,-0.91661,4e-05,11.29769]
[1776626769719,47.11,74959.89,0.0,-0.91663,4e-05,11.29519]
[1776626769938,47.11,74959.89,0.0,-0.91663,4e-05,11.29519]
[1776626771720,47.11,74959.27,0.0,-0.91665,4e-05,11.29276]
[1776626771941,47.11,74959.27,0.0,-0.91665,4e-05,11.29276]
[1776626772021,47.11,74969.21,0.0,-0.91621,4e-05,11.33927]
[1776626772289,47.11,74969.21,0.0,-0.91621,4e-05,11.33927]
[1776626772441,47.11,74969.21,0.0,-0.91621,4e-05,11.33927]
[1776626773028,47.11,74970.16,0.0,-0.91617,4e-05,11.34385]
[1776626779070,47.11,74969.21,0.0,-0.9162,4e-05,11.34031]
[1776626782093,47.11,74976.51,0.0,-0.91587,4e-05,11.3748]
[1776626784762,47.11,74978.72,0.0,-0.91577,4e-05,11.38552]
[1776626784940,47.11,74978.72,0.0,-0.91577,4e-05,11.38552]
[1776626790149,47.12,74974.31,0.0,-0.91594,4e-05,11.3677]
[1776626794111,47.12,74974.39,0.0,-0.91595,4e-05,11.36592]
[1776626794199,47.12,74974.39,0.0,-0.91595,4e-05,11.36592]
[1776626794207,47.12,74974.4,0.0,-0.91594,4e-05,11.36635]
[1776626795644,47.12,74974.4,0.0,-0.91594,4e-05,11.36635]
[1776626795687,47.12,74974.4,0.0,-0.91594,4e-05,11.36635]
[1776626801225,47.13,74974.38,0.0,-0.91592,4e-05,11.36891]
[1776626803019,47.13,74974.38,0.0,-0.91592,4e-05,11.36891]
[1776626803192,47.13,74974.38,0.0,-0.91592,4e-05,11.36891]
[1776626803297,47.13,74974.38,0.0,-0.91592,4e-05,11.36891]
[1776626803442,47.13,74974.38,0.0,-0.91592,4e-05,11.36891]
[1776626803542,47.13,74974.31,0.0,-0.91591,4e-05,11.36932]
[1776626808285,47.13,74973.77,0.0,-0.91592,4e-05,11.36824]
[1776626808438,47.13,74973.77,0.0,-0.91592,4e-05,11.36824]
[1776626814319,47.14,74974.89,0.0,-0.91585,4e-05,11.37558]
[1776626819561,47.14,74974.98,0.0,-0.91584,4e-05,11.37634]
[1776626819695,47.14,74974.98,0.0,-0.91584,4e-05,11.37634]
[1776626820039,47.14,74975.17,0.0,-0.91583,4e-05,11.37791]
[1776626823851,47.14,74975.04,0.0,-0.91583,4e-05,11.3778]
[1776626823938,47.14,74975.04,0.0,-0.91583,4e-05,11.3778]
[1776626823943,47.14,74979.18,0.0,-0.91564,4e-05,11.39726]
[1776626824443,47.14,74979.18,0.0,-0.91564,4e-05,11.39726]
[1776626830432,47.14,74979.93,0.0,-0.9156,4e-05,11.40158]
[1776626835466,47.14,74981.76,0.0,-0.91552,4e-05,11.41076]
[1776626837694,47.14,74983.48,0.0,-0.91544,4e-05,11.41892]
[1776626837946,47.14,74983.48,0.0,-0.91544,4e-05,11.41892]
[1776626838041,47.14,74985.47,0.0,-0.91535,4e-05,11.42841]
[1776626839779,47.14,74985.4,0.0,-0.91535,4e-05,11.42808]
[1776626839937,47.14,74985.4,0.0,-0.91535,4e-05,11.42808]
[1776626844529,47.15,74993.36,0.0,-0.91499,4e-05,11.4658]
[1776626845537,47.15,74987.69,0.0,-0.91524,4e-05,11.43946]
[1776626847217,47.15,74985.76,0.0,-0.91532,4e-05,11.43067]
[1776626847442,47.15,74985.76,0.0,-0.91532,4e-05,11.43067]
[1776626847550,47.15,74985.15,0.0,-0.91535,4e-05,11.42807]
[1776626848299,47.15,74985.15,0.0,-0.91535,4e-05,11.42807]
[1776626848437,47.15,74985.15,0.0,-0.91535,4e-05,11.42807]
[1776626857440,47.15,74985.23,0.0,-0.91536,4e-05,11.42637]
[1776626858629,47.15,74972.5,0.0,-0.91591,4e-05,11.36846]
[1776626859762,47.15,74972.5,0.0,-0.91591,4e-05,11.36846]
[1776626859947,47.15,74972.5,0.0,-0.91591,4e-05,11.36846]
[1776626859988,47.15,74972.5,0.0,-0.91591,4e-05,11.36856]
[1776626861689,47.15,74971.21,0.0,-0.91596,4e-05,11.36254]
[1776626861936,47.15,74971.21,0.0,-0.91596,4e-05,11.36254]
[1776626867141,47.15,74970.39,0.0,-0.916,4e-05,11.35902]
[1776626867196,47.15,74968.2,0.0,-0.91609,4e-05,11.34887]
[1776626867692,47.15,74967.27,0.0,-0.91613,4e-05,11.34461]
[1776626869771,47.15,74967.2,0.0,-0.91614,4e-05,11.34437]
[1776626869941,47.15,74967.2,0.0,-0.91614,4e-05,11.34437]
[1776626877033,47.16,74967.41,0.0,-0.91612,4e-05,11.34576]
[1776626877135,47.16,74967.62,0.0,-0.91611,4e-05,11.34705]
[1776626877191,47.16,74967.62,0.0,-0.91611,4e-05,11.34705]
[1776626877822,47.16,74967.62,0.0,-0.91611,4e-05,11.34705]
[1776626877938,47.16,74967.62,0.0,-0.91611,4e-05,11.34705]
[1776626879776,47.16,74974.33,0.0,-0.91581,4e-05,11.37848]
[1776626880456,47.16,74974.33,0.0,-0.91581,4e-05,11.37848]
[1776626880692,47.16,74974.33,0.0,-0.91581,4e-05,11.37848]
[1776626880783,47.16,74978.57,0.0,-0.91562,4e-05,11.39834]
[1776626882769,47.16,74981.21,0.0,-0.9155,4e-05,11.41069]
[1776626882936,47.16,74981.21,0.0,-0.9155,4e-05,11.41069]
[1776626888839,47.16,74982.8,0.0,-0.91541,4e-05,11.41999]
[1776626891860,47.16,74992.05,0.0,-0.91499,4e-05,11.464]
[1776626893875,47.16,74995.29,0.0,-0.91484,4e-05,11.4796]
[1776626894536,47.16,74995.29,0.0,-0.91484,4e-05,11.4796]
[1776626894692,47.16,74995.29,0.0,-0.91484,4e-05,11.4796]
[1776626894882,47.16,74996.59,0.0,-0.91478,4e-05,11.48585]
[1776626896896,47.16,74986.72,0.0,-0.91522,4e-05,11.43996]
[1776626897283,47.16,74986.72,0.0,-0.91522,4e-05,11.43996]
[1776626897444,47.16,74986.72,0.0,-0.91522,4e-05,11.43996]
[1776626898910,47.16,74987.0,0.0,-0.91521,4e-05,11.44164]
[1776626901657,47.17,74986.61,0.0,-0.91522,4e-05,11.44024]
[1776626901690,47.17,74986.61,0.0,-0.91522,4e-05,11.44024]
[1776626901872,47.17,74986.61,0.0,-0.91522,4e-05,11.44024]
[1776626901938,47.17,74986.61,0.0,-0.91522,4e-05,11.44024]
[1776626901974,47.17,74986.65,0.0,-0.91521,4e-05,11.44086]
[1776626906980,47.17,74987.61,0.0,-0.91516,4e-05,11.44641]
[1776626907987,47.17,74996.37,0.0,-0.91477,4e-05,11.48741]
[1776626908899,47.17,74996.37,0.0,-0.91477,4e-05,11.48741]
[1776626908938,47.17,74996.37,0.0,-0.91477,4e-05,11.48741]
[1776626908994,47.17,74999.7,0.0,-0.91462,4e-05,11.50337]
[1776626910994,47.17,75000.98,0.0,-0.91456,4e-05,11.50937]
[1776626914076,47.17,75002.73,0.0,-0.9145,4e-05,11.51469]
[1776626915945,47.17,75001.96,0.0,-0.91453,4e-05,11.5113]
[1776626916048,47.17,75002.72,0.0,-0.91449,4e-05,11.51498]
[1776626917939,47.17,75002.73,0.0,-0.91449,4e-05,11.51513]
[1776626918062,47.17,75002.66,0.0,-0.91449,4e-05,11.51491]
[1776626923097,47.17,74999.27,0.0,-0.91464,4e-05,11.49957]
[1776626924331,47.17,74999.02,0.0,-0.91465,4e-05,11.49853]
[1776626924438,47.17,74999.02,0.0,-0.91465,4e-05,11.49853]
[1776626925111,47.17,74998.98,0.0,-0.91465,4e-05,11.49849]
[1776626925861,47.17,74998.98,0.0,-0.91465,4e-05,11.49849]
[1776626925937,47.17,74998.98,0.0,-0.91465,4e-05,11.49849]
[1776626931153,47.18,74999.57,0.0,-0.91462,4e-05,11.5021]
[1776626938887,47.18,74999.22,0.0,-0.91463,4e-05,11.50061]
[1776626938937,47.18,74999.22,0.0,-0.91463,4e-05,11.50061]
[1776626938987,47.18,74999.22,0.0,-0.91462,4e-05,11.5015]
[1776626940036,47.18,74999.22,0.0,-0.91462,4e-05,11.5015]
[1776626940195,47.18,74999.22,0.0,-0.91462,4e-05,11.5015]
[1776626945251,47.18,75000.07,0.0,-0.91457,4e-05,11.50655]
[1776626949054,47.18,75000.03,0.0,-0.91457,4e-05,11.50666]
[1776626949189,47.18,75000.03,0.0,-0.91457,4e-05,11.50666]
[1776626949144,47.18,75001.43,0.0,-0.91451,4e-05,11.51353]
[1776626949411,47.18,75003.47,0.0,-0.91441,4e-05,11.5231]
[1776626950842,47.18,75003.47,0.0,-0.91441,4e-05,11.5231]
[1776626950939,47.18,75003.47,0.0,-0.91441,4e-05,11.5231]
[1776626956328,47.18,75003.12,0.0,-0.91442,4e-05,11.52242]
[1776626960039,47.18,75003.12,0.0,-0.91442,4e-05,11.52242]
[1776626960200,47.18,75003.12,0.0,-0.91442,4e-05,11.52242]
[1776626960255,47.18,75003.51,0.0,-0.9144,5e-05,11.52481]
[1776626961539,47.18,75003.23,0.0,-0.91441,4e-05,11.5235]
[1776626961693,47.18,75003.23,0.0,-0.91441,4e-05,11.5235]
[1776626968412,47.19,75004.81,0.0,-0.91433,5e-05,11.53201]
[1776626973538,47.19,75004.93,0.0,-0.91432,5e-05,11.53271]
[1776626973692,47.19,75004.93,0.0,-0.91432,5e-05,11.53271]
[1776626973794,47.19,75003.7,0.0,-0.91439,5e-05,11.52415]
[1776626974898,47.19,75003.7,0.0,-0.91439,5e-05,11.52415]
[1776626974940,47.19,75003.7,0.0,-0.91439,5e-05,11.52415]
[1776626980909,47.19,75003.63,0.0,-0.91439,5e-05,11.52473]
[1776626980935,47.19,75003.63,0.0,-0.91439,5e-05,11.52473]
[1776626981010,47.19,75002.41,0.0,-0.91444,4e-05,11.51916]
[1776626981505,47.19,74996.87,0.0,-0.91469,4e-05,11.49336]
[1776626982653,47.19,74996.87,0.0,-0.91469,4e-05,11.49336]
[1776626982692,47.19,74996.87,0.0,-0.91469,4e-05,11.49336]
[1776626989561,47.19,74998.4,0.0,-0.9146,4e-05,11.50208]
[1776626990574,47.19,74998.4,0.0,-0.9146,4e-05,11.50208]
[1776626990695,47.19,74998.4,0.0,-0.9146,4e-05,11.50208]
[1776626990796,47.19,74997.81,0.0,-0.91463,4e-05,11.49951]
[1776626992751,47.19,74998.13,0.0,-0.91461,4e-05,11.5012]
[1776626992946,47.19,74998.13,0.0,-0.91461,4e-05,11.5012]
[1776626993048,47.2,74993.09,0.0,-0.91483,4e-05,11.47801]
[1776626993589,47.2,74989.66,0.0,-0.91499,4e-05,11.46196]
[1776626994596,47.2,74986.12,0.0,-0.91514,4e-05,11.44566]
[1776626995667,47.2,74986.12,0.0,-0.91514,4e-05,11.44566]
[1776626995696,47.2,74986.12,0.0,-0.91514,4e-05,11.44566]
[1776626995797,47.2,74983.98,0.0,-0.91524,4e-05,11.43593]
[1776626997090,47.2,74983.98,0.0,-0.91524,4e-05,11.43593]
[1776626997197,47.2,74983.98,0.0,-0.91524,4e-05,11.43593]
[1776627002173,47.2,74982.69,0.0,-0.91528,4e-05,11.43132]
[1776627002208,47.2,74982.69,0.0,-0.91528,4e-05,11.43132]
[1776627006979,47.2,74981.23,0.0,-0.91533,4e-05,11.42571]
[1776627007188,47.2,74981.23,0.0,-0.91533,4e-05,11.42571]
[1776627007254,47.2,74993.75,0.0,-0.91477,4e-05,11.48507]
[1776627009126,47.2,74995.22,0.0,-0.9147,4e-05,11.49195]
[1776627009194,47.2,74995.22,0.0,-0.9147,4e-05,11.49195]
[1776627014751,47.21,74996.42,0.0,-0.91464,4e-05,11.49833]
[1776627014942,47.21,74996.42,0.0,-0.91464,4e-05,11.49833]
[1776627015032,47.21,74996.35,0.0,-0.91464,4e-05,11.49854]
[1776627016087,47.21,74996.35,0.0,-0.91464,4e-05,11.49854]
[1776627016201,47.21,74996.35,0.0,-0.91464,4e-05,11.49854]
[1776627021822,47.21,74997.24,0.0,-0.91458,4e-05,11.50388]
[1776627024533,47.21,74995.3,0.0,-0.91467,4e-05,11.49512]
[1776627024696,47.21,74995.3,0.0,-0.91467,4e-05,11.49512]
[1776627029939,47.21,74996.93,0.0,-0.91459,4e-05,11.50362]
[1776627030014,47.21,74997.27,0.0,-0.91457,4e-05,11.50538]
[1776627035920,47.21,74997.76,0.0,-0.91456,4e-05,11.50527]
[1776627038251,47.21,75000.39,0.0,-0.91444,4e-05,11.51775]
[1776627038440,47.22,75000.72,0.0,-0.91442,4e-05,11.51959]
[1776627046997,47.22,74994.44,0.0,-0.91469,4e-05,11.49124]
[1776627047919,47.22,74994.44,0.0,-0.91469,4e-05,11.49124]
[1776627047936,47.22,74994.44,0.0,-0.91469,4e-05,11.49124]
[1776627048005,47.22,75001.9,0.0,-0.91436,4e-05,11.52634]
[1776627050384,47.22,75003.82,0.0,-0.91427,5e-05,11.53552]
[1776627050436,47.22,75003.36,0.0,-0.91429,5e-05,11.53348]
[1776627051025,47.22,75003.29,0.0,-0.91429,5e-05,11.53326]
[1776627054201,47.22,75003.25,0.0,-0.91429,5e-05,11.5333]
[1776627054444,47.22,75003.25,0.0,-0.91429,5e-05,11.53352]
[1776627057491,47.22,75007.84,0.0,-0.91408,5e-05,11.55525]
[1776627057697,47.22,75007.84,0.0,-0.91408,5e-05,11.55525]
[1776627058045,47.22,75007.84,0.0,-0.91408,5e-05,11.55525]
[1776627058189,47.22,75007.84,0.0,-0.91408,5e-05,11.55525]
[1776627058289,47.22,75007.63,0.0,-0.91409,5e-05,11.55442]
[1776627061096,47.22,75016.22,0.0,-0.9137,5e-05,11.59491]
[1776627062103,47.22,75020.95,0.0,-0.91348,5e-05,11.61722]
[1776627063847,47.22,75020.95,0.0,-0.91348,5e-05,11.61722]
[1776627063946,47.22,75020.95,0.0,-0.91348,5e-05,11.61722]
[1776627064117,47.22,75020.38,0.0,-0.91351,5e-05,11.61454]
[1776627065875,47.22,75020.2,0.0,-0.91352,5e-05,11.61367]
[1776627065936,47.22,75020.2,0.0,-0.91352,5e-05,11.61367]
[1776627066131,47.22,75020.13,0.0,-0.91352,5e-05,11.61333]
[1776627072173,47.22,75021.11,0.0,-0.91348,5e-05,11.61788]
[1776627073567,47.22,75021.15,0.0,-0.91347,5e-05,11.61806]
[1776627073693,47.22,75021.15,0.0,-0.91347,5e-05,11.61806]
[1776627080232,47.22,75046.18,0.0,-0.91233,5e-05,11.73609]
[1776627081239,47.22,75048.84,0.0,-0.91221,5e-05,11.74848]
[1776627085484,47.22,75048.28,0.0,-0.91224,5e-05,11.7454]
[1776627085696,47.22,75048.28,0.0,-0.91224,5e-05,11.7454]
[1776627088703,47.22,75048.21,0.0,-0.91224,5e-05,11.74545]
[1776627088936,47.22,75048.21,0.0,-0.91224,5e-05,11.74545]
[1776627089294,47.22,75049.46,0.0,-0.91219,5e-05,11.75149]
[1776627094330,47.22,75050.18,0.0,-0.91218,5e-05,11.75146]
[1776627097351,47.22,75058.51,0.0,-0.9118,5e-05,11.79026]
[1776627098358,47.22,75057.58,0.0,-0.91185,5e-05,11.78558]
[1776627099749,47.22,75057.7,0.0,-0.91184,5e-05,11.7862]
[1776627099947,47.22,75057.7,0.0,-0.91184,5e-05,11.7862]
[1776627105406,47.22,75054.24,0.0,-0.91201,5e-05,11.76852]
[1776627107421,47.21,75044.83,0.0,-0.91245,5e-05,11.7235]
[1776627108428,47.21,75044.39,0.0,-0.91247,5e-05,11.72123]
[1776627109271,47.21,75044.39,0.0,-0.91247,5e-05,11.72123]
[1776627109443,47.21,75044.39,0.0,-0.91247,5e-05,11.72123]
[1776627111521,47.21,75044.64,0.0,-0.91246,5e-05,11.72186]
[1776627111693,47.21,75044.64,0.0,-0.91246,5e-05,11.72186]
[1776627112456,47.21,75044.6,0.0,-0.91247,5e-05,11.72149]
[1776627117492,47.21,75043.73,0.0,-0.91252,5e-05,11.71649]
[1776627118499,47.21,75048.74,0.0,-0.91229,5e-05,11.74001]
[1776627119127,47.21,75048.74,0.0,-0.91229,5e-05,11.74001]
[1776627119197,47.21,75048.74,0.0,-0.91229,5e-05,11.74001]
[1776627124542,47.21,75047.92,0.0,-0.91234,5e-05,11.73495]
[1776627127575,47.21,75073.18,0.0,-0.91118,5e-05,11.85411]
[1776627128705,47.21,75073.18,0.0,-0.91118,5e-05,11.85411]
[1776627128741,47.21,75090.6,0.0,-0.91038,5e-05,11.93665]
[1776627129582,47.21,75091.04,0.0,-0.91036,5e-05,11.93857]
[1776627131416,47.21,75091.04,0.0,-0.91036,5e-05,11.93857]
[1776627132603,47.2,75097.04,0.0,-0.91008,5e-05,11.96672]
[1776627133610,47.2,75098.05,0.0,-0.91004,5e-05,11.9713]
[1776627137638,47.2,75092.55,0.0,-0.91029,5e-05,11.94534]
[1776627143680,47.21,75087.44,0.0,-0.91052,5e-05,11.92172]
[1776627146616,47.21,75087.97,0.0,-0.9105,5e-05,11.92452]
[1776627146690,47.21,75087.97,0.0,-0.9105,5e-05,11.92452]
[1776627149722,47.21,75075.33,0.0,-0.91108,5e-05,11.86491]
[1776627150729,47.21,75064.01,0.0,-0.9116,5e-05,11.81111]
[1776627151843,47.21,75058.47,0.0,-0.91188,5e-05,11.7815]
[1776627153355,47.21,75058.47,0.0,-0.91188,5e-05,11.7815]
[1776627153440,47.21,75058.47,0.0,-0.91188,5e-05,11.7815]
[1776627156772,47.21,75066.85,0.0,-0.91149,5e-05,11.82132]
[1776627158520,47.21,75066.85,0.0,-0.91149,5e-05,11.82132]
[1776627158545,47.21,75068.01,0.0,-0.91144,5e-05,11.8268]
[1776627158692,47.21,75068.01,0.0,-0.91144,5e-05,11.8268]
[1776627160328,47.21,75067.29,0.0,-0.91147,5e-05,11.82338]
[1776627160436,47.21,75067.29,0.0,-0.91147,5e-05,11.82338]
[1776627160538,47.21,75067.37,0.0,-0.91147,5e-05,11.82374]
[1776627162805,47.21,75065.16,0.0,-0.91157,5e-05,11.81325]
[1776627162939,47.21,75065.16,0.0,-0.91157,5e-05,11.81325]
[1776627164827,47.21,75054.16,0.0,-0.91207,5e-05,11.7612]
[1776627165835,47.21,75044.91,0.0,-0.9125,5e-05,11.71727]
[1776627166842,47.21,75043.74,0.0,-0.91255,5e-05,11.71162]
[1776627168023,47.21,75043.74,0.0,-0.91255,5e-05,11.71162]
[1776627168193,47.21,75043.74,0.0,-0.91255,5e-05,11.71162]
[1776627171296,47.21,75039.67,0.0,-0.91274,5e-05,11.6921]
[1776627171438,47.21,75039.67,0.0,-0.91274,5e-05,11.6921]
[1776627171540,47.21,75039.81,0.0,-0.91274,5e-05,11.69261]
[1776627174901,47.21,75027.31,0.0,-0.91331,5e-05,11.63348]
[1776627176174,47.21,75027.31,0.0,-0.91331,5e-05,11.63348]
[1776627176192,47.21,75027.31,0.0,-0.91331,5e-05,11.63348]
[1776627176266,47.21,75029.39,0.0,-0.91321,5e-05,11.64333]
[1776627177926,47.21,75038.05,0.0,-0.91282,5e-05,11.68413]
[1776627179236,47.21,75038.05,0.0,-0.91282,5e-05,11.68413]
[1776627179444,47.21,75038.05,0.0,-0.91282,5e-05,11.68413]
[1776627179473,47.21,75042.43,0.0,-0.91262,5e-05,11.70459]
[1776627183728,47.2,75042.58,0.0,-0.91262,5e-05,11.70494]
[1776627183937,47.2,75042.58,0.0,-0.91262,5e-05,11.70494]
[1776627183969,47.2,75042.07,0.0,-0.91264,5e-05,11.70242]
[1776627184756,47.2,75042.07,0.0,-0.91264,5e-05,11.70242]
[1776627184947,47.2,75042.07,0.0,-0.91264,5e-05,11.70242]
[1776627187997,47.2,75035.73,0.0,-0.91293,5e-05,11.67213]
[1776627189004,47.2,75027.3,0.0,-0.91332,5e-05,11.63234]
[1776627189779,47.2,75027.3,0.0,-0.91332,5e-05,11.63234]
[1776627189940,47.2,75027.3,0.0,-0.91332,5e-05,11.63234]
[1776627190011,47.2,75027.62,0.0,-0.9133,5e-05,11.63386]
[1776627191017,47.2,75032.31,0.0,-0.91309,5e-05,11.65596]
[1776627192265,47.2,75032.31,0.0,-0.91309,5e-05,11.65596]
[1776627194039,47.2,75023.52,0.0,-0.91349,5e-05,11.61485]
[1776627194624,47.2,75023.52,0.0,-0.91349,5e-05,11.61485]
[1776627195531,47.2,75023.52,0.0,-0.91349,5e-05,11.61485]
[1776627195694,47.2,75025.03,0.0,-0.91342,5e-05,11.622]
[1776627196053,47.2,75025.49,0.0,-0.9134,5e-05,11.62419]
[1776627201088,47.2,75023.93,0.0,-0.91347,5e-05,11.61697]
[1776627203102,47.21,75018.64,0.0,-0.9137,5e-05,11.5928]
[1776627204655,47.21,75018.0,0.0,-0.91372,5e-05,11.59017]
[1776627204696,47.21,75018.0,0.0,-0.91372,5e-05,11.59017]
[1776627207130,47.21,75012.23,0.0,-0.91397,5e-05,11.56424]
[1776627208593,47.21,75012.23,0.0,-0.91397,5e-05,11.56424]
[1776627208698,47.21,75010.44,0.0,-0.91405,5e-05,11.55626]
[1776627209144,47.21,75010.19,0.0,-0.91406,5e-05,11.55553]
[1776627210518,47.21,75010.19,0.0,-0.91406,5e-05,11.55553]
[1776627210688,47.21,75013.04,0.0,-0.91392,5e-05,11.56978]
[1776627212165,47.21,75025.15,0.0,-0.91339,5e-05,11.62379]
[1776627214497,47.21,75026.05,0.0,-0.91334,5e-05,11.62844]
[1776627214539,47.22,75026.05,0.0,-0.91334,5e-05,11.62908]
[1776627214687,47.22,75026.05,0.0,-0.91334,5e-05,11.62908]
[1776627215432,47.22,75026.05,0.0,-0.91334,5e-05,11.62908]
[1776627215692,47.22,75025.86,0.0,-0.91334,5e-05,11.62851]
[1776627220286,47.22,75023.27,0.0,-0.91345,5e-05,11.61731]
[1776627220450,47.22,75023.27,0.0,-0.91345,5e-05,11.61731]
[1776627220551,47.22,75023.66,0.0,-0.91343,5e-05,11.61981]
[1776627221338,47.22,75023.66,0.0,-0.91343,5e-05,11.61981]
[1776627221440,47.22,75023.66,0.0,-0.91343,5e-05,11.61981]
[1776627226409,47.22,75023.44,0.0,-0.91342,5e-05,11.6201]
[1776627230973,47.23,75021.05,0.0,-0.91352,5e-05,11.6099]
[1776627231190,47.23,75021.05,0.0,-0.91352,5e-05,11.6099]
[1776627231298,47.23,75021.58,0.0,-0.9135,5e-05,11.61242]
[1776627233311,47.23,75034.79,0.0,-0.9129,5e-05,11.67468]
[1776627235326,47.23,75035.46,0.0,-0.91287,5e-05,11.67777]
[1776627240361,47.23,75035.35,0.0,-0.91287,5e-05,11.67779]
[1776627241214,47.23,75035.35,0.0,-0.91287,5e-05,11.67779]
[1776627241624,47.23,75028.79,0.0,-0.91316,5e-05,11.64699]
[1776627244046,47.23,75030.63,0.0,-0.91308,5e-05,11.6556]
[1776627244194,47.23,75030.63,0.0,-0.91308,5e-05,11.6556]
[1776627244395,47.23,75030.77,0.0,-0.91307,5e-05,11.65622]
[1776627244691,47.23,75030.77,0.0,-0.91307,5e-05,11.65622]
[1776627245402,47.23,75017.52,0.0,-0.91368,5e-05,11.59382]
[1776627246622,47.23,75007.32,0.0,-0.91414,5e-05,11.54598]
[1776627247415,47.23,75005.9,0.0,-0.9142,5e-05,11.53944]
[1776627250437,47.23,75000.68,0.0,-0.91443,4e-05,11.51539]
[1776627254413,47.23,74999.87,0.0,-0.91446,4e-05,11.51208]
[1776627254440,47.23,74999.87,0.0,-0.91446,4e-05,11.51208]
[1776627254507,47.23,74999.87,0.0,-0.91446,4e-05,11.51208]
[1776627254514,47.23,74999.51,0.0,-0.91448,4e-05,11.51055]
[1776627254690,47.23,74999.51,0.0,-0.91448,4e-05,11.51055]
[1776627255472,47.23,74991.88,0.0,-0.91482,4e-05,11.47499]
[1776627257486,47.23,74989.78,0.0,-0.91491,4e-05,11.4656]
[1776627258493,47.23,74982.45,0.0,-0.91523,4e-05,11.43157]
[1776627259499,47.23,74974.9,0.0,-0.91557,4e-05,11.39662]
[1776627260507,47.23,74986.0,0.0,-0.91507,4e-05,11.44874]
[1776627261514,47.23,74986.07,0.0,-0.91506,4e-05,11.44931]
[1776627263772,47.23,74986.1,0.0,-0.91506,4e-05,11.44992]
[1776627263937,47.23,74986.1,0.0,-0.91506,4e-05,11.44992]
[1776627264535,47.23,74992.32,0.0,-0.91478,4e-05,11.47922]
[1776627265542,47.23,74998.67,0.0,-0.91449,4e-05,11.50913]
[1776627270576,47.24,75004.71,0.0,-0.91421,5e-05,11.53813]
[1776627272206,47.24,75005.18,0.0,-0.91421,5e-05,11.53709]
[1776627272435,47.24,75005.18,0.0,-0.91421,5e-05,11.53709]
[1776627277626,47.24,75002.93,0.0,-0.91431,5e-05,11.52716]
[1776627279640,47.24,74998.28,0.0,-0.91451,4e-05,11.5056]
[1776627281654,47.24,74995.62,0.0,-0.91463,4e-05,11.49347]
[1776627282385,47.24,74995.62,0.0,-0.91463,4e-05,11.49347]
[1776627282435,47.24,74995.62,0.0,-0.91463,4e-05,11.49347]
[1776627282661,47.24,74995.85,0.0,-0.91462,4e-05,11.49471]
[1776627282889,47.24,74995.85,0.0,-0.91462,4e-05,11.49471]
[1776627282937,47.24,74995.85,0.0,-0.91462,4e-05,11.49471]
[1776627289059,47.24,74998.27,0.0,-0.9145,4e-05,11.50686]
[1776627289197,47.24,74998.27,0.0,-0.9145,4e-05,11.50686]
[1776627289298,47.24,74998.05,0.0,-0.91451,4e-05,11.50598]
[1776627290228,47.24,74998.05,0.0,-0.91451,4e-05,11.50598]
[1776627290438,47.24,74998.05,0.0,-0.91451,4e-05,11.50598]
[1776627291723,47.24,74991.56,0.0,-0.91479,4e-05,11.47609]
[1776627294893,47.24,74991.3,0.0,-0.9148,4e-05,11.47526]
[1776627294939,47.24,74991.3,0.0,-0.9148,4e-05,11.47526]
[1776627294942,47.24,74991.3,0.0,-0.9148,4e-05,11.47526]
[1776627295200,47.24,74991.3,0.0,-0.9148,4e-05,11.47526]
[1776627295209,47.24,74991.2,0.0,-0.9148,4e-05,11.47499]
[1776627298519,47.24,74989.59,0.0,-0.91487,4e-05,11.46786]
[1776627298608,47.24,74989.59,0.0,-0.91487,4e-05,11.46786]
[1776627298593,47.24,74989.7,0.0,-0.91486,4e-05,11.46878]
[1776627300787,47.25,74980.71,0.0,-0.91526,4e-05,11.4272]
[1776627301794,47.25,74978.6,0.0,-0.91535,4e-05,11.41762]
[1776627303744,47.25,74978.65,0.0,-0.91535,4e-05,11.41813]
[1776627303939,47.25,74978.65,0.0,-0.91535,4e-05,11.41813]
[1776627303970,47.25,74978.65,0.0,-0.91535,4e-05,11.41813]
[1776627304198,47.25,74978.65,0.0,-0.91535,4e-05,11.41813]
[1776627304250,47.25,74979.71,0.0,-0.9153,4e-05,11.42335]
[1776627304815,47.25,74987.21,0.0,-0.91496,4e-05,11.45864]
[1776627305822,47.25,74988.13,0.0,-0.91492,4e-05,11.46315]
[1776627307836,47.25,74996.91,0.0,-0.91452,4e-05,11.50463]
[1776627308843,47.25,75013.46,0.0,-0.91377,5e-05,11.58237]
[1776627309850,47.25,75014.22,0.0,-0.91374,5e-05,11.58596]
[1776627313724,47.25,75011.16,0.0,-0.91387,5e-05,11.57199]
[1776627313837,47.25,75011.16,0.0,-0.91387,5e-05,11.57199]
[1776627313939,47.25,75011.16,0.0,-0.91387,5e-05,11.57199]
[1776627314040,47.25,75011.19,0.0,-0.91387,5e-05,11.57247]
[1776627319920,47.26,75010.39,0.0,-0.91388,5e-05,11.5707]
[1776627322336,47.26,75009.55,0.0,-0.91392,5e-05,11.56679]
[1776627322437,47.26,75009.55,0.0,-0.91392,5e-05,11.56679]
[1776627322493,47.26,75009.55,0.0,-0.91392,5e-05,11.56679]
[1776627322692,47.26,75009.55,0.0,-0.91392,5e-05,11.56679]
[1776627322539,47.26,75008.88,0.0,-0.91395,5e-05,11.5637]
[1776627327975,47.26,75008.84,0.0,-0.91395,5e-05,11.56365]
[1776627329990,47.26,75018.76,0.0,-0.9135,5e-05,11.61028]
[1776627331414,47.26,75018.76,0.0,-0.9135,5e-05,11.61028]
[1776627331442,47.26,75018.76,0.0,-0.9135,5e-05,11.61028]
[1776627331617,47.26,75018.76,0.0,-0.9135,5e-05,11.61028]
[1776627331691,47.26,75018.76,0.0,-0.9135,5e-05,11.61028]
[1776627331634,47.26,75021.41,0.0,-0.91341,5e-05,11.61927]
[1776627338045,47.26,75021.93,0.0,-0.91339,5e-05,11.62134]
[1776627342215,47.25,75021.74,0.0,-0.9134,5e-05,11.62038]
[1776627342268,47.25,75021.74,0.0,-0.9134,5e-05,11.62038]
[1776627342439,47.25,75021.74,0.0,-0.9134,5e-05,11.62038]
[1776627342540,47.25,75021.74,0.0,-0.9134,5e-05,11.62013]
[1776627347111,47.25,75014.21,0.0,-0.91374,5e-05,11.58449]
[1776627348717,47.25,75014.21,0.0,-0.91374,5e-05,11.58449]
[1776627348833,47.25,75011.09,0.0,-0.91388,5e-05,11.56984]
[1776627348938,47.25,75011.09,0.0,-0.91388,5e-05,11.56984]
[1776627349125,47.25,75010.54,0.0,-0.91391,5e-05,11.56727]
[1776627352146,47.25,75003.05,0.0,-0.91424,5e-05,11.53221]
[1776627354160,47.25,74998.07,0.0,-0.91447,4e-05,11.50904]
[1776627355069,47.25,74998.07,0.0,-0.91447,4e-05,11.50904]
[1776627355197,47.25,74998.07,0.0,-0.91447,4e-05,11.50904]
[1776627355279,47.25,74998.07,0.0,-0.91447,4e-05,11.50904]
[1776627355451,47.25,74998.07,0.0,-0.91447,4e-05,11.50904]
[1776627355547,47.25,74997.21,0.0,-0.9145,4e-05,11.50523]
[1776627362218,47.26,74993.7,0.0,-0.91465,4e-05,11.48947]
[1776627363663,47.26,74993.7,0.0,-0.91465,4e-05,11.48947]
[1776627363697,47.26,74993.7,0.0,-0.91465,4e-05,11.48947]
[1776627363717,47.26,74993.7,0.0,-0.91465,4e-05,11.48973]
[1776627363850,47.26,74993.7,0.0,-0.91465,4e-05,11.48973]
[1776627363944,47.26,74993.7,0.0,-0.91465,4e-05,11.48973]
[1776627373297,47.26,74987.49,0.0,-0.91492,4e-05,11.4618]
[1776627374304,47.26,74982.5,0.0,-0.91514,4e-05,11.43866]
[1776627376385,47.26,74981.67,0.0,-0.91518,4e-05,11.43499]
[1776627376446,47.26,74981.67,0.0,-0.91518,4e-05,11.43499]
[1776627376563,47.26,74981.67,0.0,-0.91518,4e-05,11.43499]
[1776627376696,47.26,74981.67,0.0,-0.91518,4e-05,11.43499]
[1776627376664,47.26,74981.78,0.0,-0.91517,4e-05,11.43591]
[1776627383367,47.26,74983.21,0.0,-0.91509,4e-05,11.44386]
[1776627384102,47.26,74983.21,0.0,-0.91509,4e-05,11.44386]
[1776627384191,47.26,74983.21,0.0,-0.91509,4e-05,11.44386]
[1776627384355,47.26,74983.21,0.0,-0.91509,4e-05,11.44386]
[1776627384437,47.26,74983.21,0.0,-0.91509,4e-05,11.44386]
[1776627384457,47.26,74982.86,0.0,-0.9151,4e-05,11.44244]
[1776627390416,47.27,74974.04,0.0,-0.91548,4e-05,11.40256]
[1776627392182,47.27,74974.24,0.0,-0.9155,4e-05,11.40039]
[1776627392441,47.27,74974.24,0.0,-0.9155,4e-05,11.40039]
[1776627392696,47.27,74974.24,0.0,-0.9155,4e-05,11.40039]
[1776627392540,47.27,74976.49,0.0,-0.91539,4e-05,11.41141]
[1776627396768,47.27,74976.66,0.0,-0.91538,4e-05,11.4127]
[1776627396945,47.27,74977.12,0.0,-0.91535,4e-05,11.41509]
[1776627397465,47.27,74977.44,0.0,-0.91534,4e-05,11.41682]
[1776627403508,47.27,74977.3,0.0,-0.91533,4e-05,11.41778]
[1776627408543,47.28,74978.72,0.0,-0.91525,4e-05,11.42552]
[1776627409191,47.28,74978.72,0.0,-0.91525,4e-05,11.42552]
[1776627409444,47.28,74978.72,0.0,-0.91525,4e-05,11.42552]
[1776627414585,47.28,74975.15,0.0,-0.9154,4e-05,11.41014]
[1776627415592,47.28,74968.81,0.0,-0.91568,4e-05,11.38083]
[1776627416654,47.28,74968.81,0.0,-0.91568,4e-05,11.38083]
[1776627416694,47.28,74968.81,0.0,-0.91568,4e-05,11.38083]
[1776627416796,47.28,74967.82,0.0,-0.91572,4e-05,11.3765]
[1776627416875,47.28,74967.82,0.0,-0.91572,4e-05,11.3765]
[1776627416940,47.28,74967.82,0.0,-0.91572,4e-05,11.3765]
[1776627420627,47.28,74974.51,0.0,-0.91541,4e-05,11.40873]
[1776627421435,47.28,74974.51,0.0,-0.91541,4e-05,11.40873]
[1776627421692,47.28,74974.51,0.0,-0.91541,4e-05,11.40873]
[1776627421738,47.28,74974.51,0.0,-0.91541,4e-05,11.40873]
[1776627421757,47.28,74975.81,0.0,-0.91535,4e-05,11.41503]
[1776627421942,47.28,74975.81,0.0,-0.91535,4e-05,11.41503]
[1776627428685,47.29,74973.25,0.0,-0.91545,4e-05,11.40465]
[1776627429799,47.29,74973.25,0.0,-0.91545,4e-05,11.40465]
[1776627429941,47.29,74972.58,0.0,-0.91548,4e-05,11.40177]
[1776627430009,47.29,74972.58,0.0,-0.91548,4e-05,11.40177]
[1776627430201,47.29,74972.58,0.0,-0.91548,4e-05,11.40177]
[1776627430699,47.29,74968.45,0.0,-0.91566,4e-05,11.38277]
[1776627431706,47.29,74964.36,0.0,-0.91584,4e-05,11.36401]
[1776627435052,47.29,74963.05,0.0,-0.91589,4e-05,11.35884]
[1776627435191,47.29,74963.05,0.0,-0.91589,4e-05,11.35884]
[1776627435735,47.29,74966.17,0.0,-0.91575,4e-05,11.37368]
[1776627435844,47.29,74966.17,0.0,-0.91575,4e-05,11.37368]
[1776627435945,47.29,74966.17,0.0,-0.91575,4e-05,11.37368]
[1776627440708,47.29,74967.74,0.0,-0.91567,4e-05,11.38218]
[1776627440803,47.29,74967.74,0.0,-0.91567,4e-05,11.38218]
[1776627440770,47.29,74969.28,0.0,-0.91559,4e-05,11.38965]
[1776627440941,47.29,74969.28,0.0,-0.91559,4e-05,11.38965]
[1776627445733,47.3,74970.91,0.0,-0.91551,4e-05,11.39808]
[1776627445785,47.3,74970.91,0.0,-0.91551,4e-05,11.39808]
[1776627445806,47.3,74970.05,0.0,-0.91555,4e-05,11.39462]
[1776627445946,47.3,74970.05,0.0,-0.91555,4e-05,11.39462]
[1776627452854,47.3,74970.18,0.0,-0.91554,4e-05,11.39376]
[1776627456711,47.3,74970.1,0.0,-0.91554,4e-05,11.3939]
[1776627456812,47.3,74970.27,0.0,-0.91553,4e-05,11.3952]
[1776627456926,47.3,74970.27,0.0,-0.91553,4e-05,11.3952]
[1776627456943,47.3,74970.27,0.0,-0.91553,4e-05,11.3952]
[1776627464840,47.3,74970.21,0.0,-0.91552,4e-05,11.39591]
[1776627464936,47.3,74970.21,0.0,-0.91552,4e-05,11.39591]
[1776627465142,47.3,74970.21,0.0,-0.91552,4e-05,11.39591]
[1776627465201,47.3,74970.21,0.0,-0.91552,4e-05,11.39591]
[1776627465203,47.31,74970.48,0.0,-0.9155,4e-05,11.39812]
[1776627466952,47.31,74978.58,0.0,-0.91514,4e-05,11.43633]
[1776627468720,47.31,74978.58,0.0,-0.91514,4e-05,11.43633]
[1776627468821,47.31,74982.84,0.0,-0.91494,4e-05,11.45652]
[1776627468895,47.31,74982.84,0.0,-0.91494,4e-05,11.45652]
[1776627468938,47.31,74982.84,0.0,-0.91494,4e-05,11.45652]
[1776627473119,47.31,74983.25,0.0,-0.91492,4e-05,11.45885]
[1776627473199,47.31,74983.25,0.0,-0.91492,4e-05,11.45885]
[1776627473226,47.31,74983.25,0.0,-0.91492,4e-05,11.45885]
[1776627473440,47.31,74983.25,0.0,-0.91492,4e-05,11.45885]
[1776627473541,47.31,74987.97,0.0,-0.91471,4e-05,11.48103]
[1776627479037,47.31,74987.78,0.0,-0.91471,4e-05,11.48077]
[1776627483201,47.31,74990.77,0.0,-0.91457,4e-05,11.49507]
[1776627483408,47.31,74990.77,0.0,-0.91457,4e-05,11.49507]
[1776627483440,47.31,74990.77,0.0,-0.91457,4e-05,11.49507]
[1776627483509,47.31,74990.8,0.0,-0.91457,4e-05,11.49529]
[1776627491123,47.31,74993.05,0.0,-0.91446,4e-05,11.50652]
[1776627492433,47.31,74993.05,0.0,-0.91446,4e-05,11.50652]
[1776627492454,47.31,74993.05,0.0,-0.91446,4e-05,11.50652]
[1776627492539,47.31,74993.05,0.0,-0.91446,4e-05,11.50652]
[1776627492698,47.31,74993.05,0.0,-0.91446,4e-05,11.50652]
[1776627492800,47.31,74993.94,0.0,-0.91442,4e-05,11.51082]
[1776627498172,47.31,74996.21,0.0,-0.91432,4e-05,11.52171]
[1776627505222,47.31,74995.84,0.0,-0.91433,4e-05,11.52034]
[1776627507721,47.31,74993.1,0.0,-0.91445,4e-05,11.50757]
[1776627507822,47.32,74990.89,0.0,-0.91455,4e-05,11.49739]
[1776627507945,47.32,74990.89,0.0,-0.91455,4e-05,11.49739]
[1776627508018,47.32,74990.89,0.0,-0.91455,4e-05,11.49739]
[1776627508200,47.32,74990.89,0.0,-0.91455,4e-05,11.49739]
[1776627508243,47.32,74987.86,0.0,-0.91468,4e-05,11.48323]
[1776627513278,47.32,74987.59,0.0,-0.91471,4e-05,11.47913]
[1776627515365,47.32,74988.11,0.0,-0.91469,4e-05,11.48166]
[1776627515439,47.32,74988.11,0.0,-0.91469,4e-05,11.48166]
[1776627515518,47.32,74988.11,0.0,-0.91469,4e-05,11.48166]
[1776627515692,47.32,74988.11,0.0,-0.91469,4e-05,11.48166]
[1776627515754,47.32,74987.57,0.0,-0.91471,4e-05,11.47933]
[1776627521334,47.32,74986.26,0.0,-0.91477,4e-05,11.47371]
[1776627522547,47.32,74986.26,0.0,-0.91477,4e-05,11.47371]
[1776627522695,47.32,74986.26,0.0,-0.91477,4e-05,11.47371]
[1776627522869,47.32,74986.26,0.0,-0.91477,4e-05,11.47371]
[1776627522755,47.32,74989.71,0.0,-0.91461,4e-05,11.49]
[1776627522944,47.32,74989.71,0.0,-0.91461,4e-05,11.49]
[1776627528033,47.32,74993.18,0.0,-0.91445,4e-05,11.50649]
[1776627528189,47.32,74993.18,0.0,-0.91445,4e-05,11.50649]
[1776627528499,47.32,74993.18,0.0,-0.91445,4e-05,11.50649]
[1776627528696,47.32,74993.18,0.0,-0.91445,4e-05,11.50649]
[1776627528797,47.32,74995.33,0.0,-0.91435,4e-05,11.51663]
[1776627535433,47.32,74995.15,0.0,-0.91436,4e-05,11.51603]
[1776627540468,47.32,74993.86,0.0,-0.91441,4e-05,11.51023]
[1776627541576,47.32,74993.86,0.0,-0.91441,4e-05,11.51023]
[1776627541699,47.32,74993.86,0.0,-0.91441,4e-05,11.51023]
[1776627541800,47.32,74993.88,0.0,-0.91441,4e-05,11.51045]
[1776627541986,47.32,74993.88,0.0,-0.91441,4e-05,11.51045]
[1776627542193,47.32,74993.88,0.0,-0.91441,4e-05,11.51045]
[1776627550559,47.32,74990.61,0.0,-0.91456,4e-05,11.49543]
[1776627550692,47.32,74990.61,0.0,-0.91456,4e-05,11.49543]
[1776627550943,47.32,74990.61,0.0,-0.91456,4e-05,11.49543]
[1776627550793,47.32,74983.67,0.0,-0.91486,4e-05,11.46345]
[1776627551195,47.32,74983.67,0.0,-0.91486,4e-05,11.46345]
[1776627555574,47.32,74983.48,0.0,-0.91487,4e-05,11.46311]
[1776627558910,47.32,74983.55,0.0,-0.91486,4e-05,11.46357]
[1776627558942,47.32,74983.55,0.0,-0.91486,4e-05,11.46357]
[1776627558934,47.32,74983.18,0.0,-0.91487,4e-05,11.46225]
[1776627559183,47.32,74983.18,0.0,-0.91487,4e-05,11.46225]
[1776627559438,47.32,74983.18,0.0,-0.91487,4e-05,11.46225]
[1776627559602,47.32,74983.03,0.0,-0.91488,4e-05,11.46155]
[1776627564637,47.33,74981.7,0.0,-0.91493,4e-05,11.45604]
[1776627569674,47.33,74988.84,0.0,-0.91461,4e-05,11.49011]
[1776627570681,47.33,74992.59,0.0,-0.91444,4e-05,11.50778]
[1776627571754,47.33,74992.59,0.0,-0.91444,4e-05,11.50778]
[1776627571949,47.33,74992.59,0.0,-0.91444,4e-05,11.50778]
[1776627571802,47.33,74992.74,0.0,-0.91445,4e-05,11.5053]
[1776627572163,47.33,74992.74,0.0,-0.91445,4e-05,11.5053]
[1776627572196,47.33,74992.74,0.0,-0.91445,4e-05,11.5053]
[1776627572048,47.33,74992.74,0.0,-0.91445,4e-05,11.5053]
[1776627577732,47.33,74994.6,0.0,-0.91436,4e-05,11.51444]
[1776627578625,47.33,74994.6,0.0,-0.91436,4e-05,11.51444]
[1776627578692,47.33,74994.6,0.0,-0.91436,4e-05,11.51444]
[1776627578790,47.33,74994.6,0.0,-0.91436,4e-05,11.5145]
[1776627579212,47.33,74994.6,0.0,-0.91436,4e-05,11.5145]
[1776627579438,47.33,74994.6,0.0,-0.91436,4e-05,11.5145]
[1776627583784,47.33,74994.35,0.0,-0.91437,4e-05,11.51352]
[1776627583937,47.33,74994.35,0.0,-0.91437,4e-05,11.51352]
[1776627583883,47.33,74995.5,0.0,-0.91432,4e-05,11.51903]
[1776627584063,47.33,74995.5,0.0,-0.91432,4e-05,11.51903]
[1776627584200,47.33,74995.5,0.0,-0.91432,4e-05,11.51903]
[1776627584781,47.33,74995.36,0.0,-0.91432,4e-05,11.51843]
[1776627586795,47.33,75003.02,0.0,-0.91398,5e-05,11.5544]
[1776627587802,47.33,75008.3,0.0,-0.91374,5e-05,11.57915]
[1776627588066,47.33,75008.3,0.0,-0.91374,5e-05,11.57915]
[1776627588197,47.33,75008.3,0.0,-0.91374,5e-05,11.57915]
[1776627588948,47.33,75008.3,0.0,-0.91374,5e-05,11.57915]
[1776627588956,47.33,75008.3,0.0,-0.91374,5e-05,11.57915]
[1776627588808,47.33,75008.58,0.0,-0.91373,5e-05,11.58043]
[1776627593813,47.33,75008.82,0.0,-0.91372,5e-05,11.58143]
[1776627599886,47.33,75009.26,0.0,-0.9137,5e-05,11.58331]
[1776627603934,47.33,75008.61,0.0,-0.91373,5e-05,11.58022]
[1776627604199,47.33,75007.13,0.0,-0.9138,5e-05,11.57325]
[1776627604926,47.33,75005.36,0.0,-0.91388,5e-05,11.56495]
[1776627605102,47.33,75005.36,0.0,-0.91388,5e-05,11.56495]
[1776627605205,47.33,75005.36,0.0,-0.91388,5e-05,11.56495]
[1776627611974,47.33,75004.24,0.0,-0.91393,5e-05,11.5598]
[1776627615275,47.33,75004.28,0.0,-0.91392,5e-05,11.56005]
[1776627617010,47.33,74993.43,0.0,-0.91441,4e-05,11.50931]
[1776627618067,47.33,74993.43,0.0,-0.91441,4e-05,11.50931]
[1776627618200,47.33,74993.43,0.0,-0.91441,4e-05,11.50931]
[1776627618301,47.33,74988.9,0.0,-0.91461,4e-05,11.48824]
[1776627621945,47.33,74987.88,0.0,-0.91466,4e-05,11.48374]
[1776627621038,47.33,74995.71,0.0,-0.9143,4e-05,11.52048]
[1776627622193,47.33,74995.71,0.0,-0.9143,4e-05,11.52048]
[1776627622236,47.33,74996.5,0.0,-0.91427,4e-05,11.52426]
[1776627629094,47.33,74997.62,0.0,-0.91421,4e-05,11.52998]
[1776627634597,47.33,74997.35,0.0,-0.91424,4e-05,11.52562]
[1776627634692,47.33,74997.35,0.0,-0.91424,4e-05,11.52562]
[1776627641178,47.33,74996.55,0.0,-0.91427,4e-05,11.52241]
[1776627644528,47.33,74996.55,0.0,-0.91427,4e-05,11.52254]
[1776627644693,47.33,74996.55,0.0,-0.91427,4e-05,11.52254]
[1776627644794,47.33,74991.07,0.0,-0.91452,4e-05,11.49698]
[1776627650241,47.33,74989.95,0.0,-0.91456,4e-05,11.49238]
[1776627652848,47.34,74990.16,0.0,-0.91455,4e-05,11.49347]
[1776627652941,47.34,74990.16,0.0,-0.91455,4e-05,11.49347]
[1776627658297,47.34,74993.7,0.0,-0.91439,4e-05,11.51061]
[1776627664339,47.34,74993.38,0.0,-0.9144,4e-05,11.5096]
[1776627673981,47.34,74993.33,0.0,-0.9144,4e-05,11.50969]
[1776627674191,47.34,74993.81,0.0,-0.91437,4e-05,11.51231]
[1776627676261,47.34,74996.42,0.0,-0.91425,4e-05,11.52458]
[1776627676851,47.34,74996.42,0.0,-0.91425,4e-05,11.52458]
[1776627676940,47.34,74996.42,0.0,-0.91425,4e-05,11.52458]
[1776627676953,47.34,74996.42,0.0,-0.91425,4e-05,11.52458]
[1776627677055,47.34,74996.5,0.0,-0.91425,4e-05,11.5251]
[1776627678005,47.34,74996.5,0.0,-0.91425,4e-05,11.5251]
[1776627678042,47.34,75003.88,0.0,-0.91392,5e-05,11.55965]
[1776627678131,47.34,75003.88,0.0,-0.91392,5e-05,11.55965]
[1776627678188,47.34,75003.88,0.0,-0.91392,5e-05,11.55965]
[1776627678438,47.34,75008.55,0.0,-0.91371,5e-05,11.58154]
[1776627679446,47.34,75014.95,0.0,-0.91342,5e-05,11.61153]
[1776627681460,47.34,75016.96,0.0,-0.91333,5e-05,11.6208]
[1776627683715,47.34,75028.95,0.0,-0.91278,5e-05,11.67699]
[1776627684481,47.34,75038.34,0.0,-0.91236,5e-05,11.72105]
[1776627685488,47.34,75038.55,0.0,-0.91235,5e-05,11.72212]
[1776627687252,47.34,75038.62,0.0,-0.91234,5e-05,11.72253]
[1776627687260,47.34,75038.62,0.0,-0.91234,5e-05,11.72253]
[1776627687569,47.34,75038.62,0.0,-0.91234,5e-05,11.72253]
[1776627689453,47.34,75039.28,0.0,-0.91231,5e-05,11.72549]
[1776627689516,47.34,75040.35,0.0,-0.91227,5e-05,11.73029]
[1776627694772,47.34,75041.54,0.0,-0.91224,5e-05,11.73165]
[1776627697576,47.33,75048.84,0.0,-0.91192,5e-05,11.76527]
[1776627701604,47.33,75040.41,0.0,-0.91231,5e-05,11.72527]
[1776627702610,47.33,75043.69,0.0,-0.91216,5e-05,11.74082]
[1776627703618,47.33,75051.07,0.0,-0.91182,5e-05,11.77572]
[1776627704625,47.33,75054.77,0.0,-0.91165,5e-05,11.7932]
[1776627713688,47.33,75053.32,0.0,-0.91173,5e-05,11.78424]
[1776627715702,47.33,75063.15,0.0,-0.91129,5e-05,11.83017]
[1776627717717,47.33,75061.33,0.0,-0.91137,5e-05,11.82145]
[1776627722751,47.33,75058.03,0.0,-0.91153,5e-05,11.80523]
[1776627728794,47.32,75059.23,0.0,-0.9115,5e-05,11.80893]
[1776627736850,47.32,75058.91,0.0,-0.91154,5e-05,11.80476]
[1776627737857,47.32,75055.92,0.0,-0.91168,5e-05,11.78996]
[1776627743928,47.31,75054.71,0.0,-0.91175,5e-05,11.78271]
[1776627748962,47.31,75052.69,0.0,-0.91186,5e-05,11.77137]
[1776627750978,47.31,75049.8,0.0,-0.912,5e-05,11.75713]
[1776627756015,47.3,75049.39,0.0,-0.91206,5e-05,11.75049]
[1776627765078,47.3,75049.57,0.0,-0.91207,5e-05,11.74898]
[1776627767091,47.3,75056.21,0.0,-0.91177,5e-05,11.77984]
[1776627769106,47.3,75056.93,0.0,-0.91175,5e-05,11.78262]
[1776627770113,47.3,75053.79,0.0,-0.91189,5e-05,11.76746]
[1776627774140,47.29,75050.82,0.0,-0.91204,5e-05,11.75234]
[1776627779176,47.29,75050.82,0.0,-0.91205,5e-05,11.75112]
[1776627783203,47.29,75047.88,0.0,-0.9122,5e-05,11.73637]
[1776627788239,47.29,75048.22,0.0,-0.91219,5e-05,11.73697]
[1776627799316,47.28,75048.02,0.0,-0.91222,5e-05,11.73397]
[1776627804351,47.28,75048.42,0.0,-0.91221,5e-05,11.735]
[1776627809386,47.28,75047.43,0.0,-0.91226,5e-05,11.72952]
[1776627811401,47.28,75034.78,0.0,-0.91287,5e-05,11.66619]
[1776627812407,47.28,75027.82,0.0,-0.91318,5e-05,11.63331]
[1776627814422,47.28,75026.24,0.0,-0.91326,5e-05,11.62579]
[1776627817101,47.28,75026.2,0.0,-0.91326,5e-05,11.62555]
[1776627817150,47.28,75026.2,0.0,-0.91326,5e-05,11.62555]
[1776627817199,47.28,75026.2,0.0,-0.91326,5e-05,11.62555]
[1776627818452,47.28,75036.04,0.0,-0.91281,5e-05,11.67172]
[1776627819459,47.28,75035.91,0.0,-0.91282,5e-05,11.67099]
[1776627824494,47.28,75035.39,0.0,-0.91285,5e-05,11.66796]
[1776627827515,47.28,75031.55,0.0,-0.91303,5e-05,11.64958]
[1776627832550,47.28,75029.25,0.0,-0.91313,5e-05,11.63843]
[1776627837586,47.27,75027.2,0.0,-0.91323,5e-05,11.62855]
[1776627842624,47.27,75026.22,0.0,-0.91328,5e-05,11.6238]
[1776627846652,47.27,75019.12,0.0,-0.9136,5e-05,11.59038]
[1776627851687,47.27,75018.87,0.0,-0.91361,5e-05,11.58936]
[1776627856722,47.27,75012.05,0.0,-0.91392,5e-05,11.5575]
[1776627858736,47.28,75009.76,0.0,-0.91402,5e-05,11.54692]
[1776627862764,47.28,75012.92,0.0,-0.91387,5e-05,11.56204]
[1776627864778,47.28,75017.62,0.0,-0.91366,5e-05,11.58421]
[1776627865784,47.28,75022.94,0.0,-0.91342,5e-05,11.60922]
[1776627869813,47.28,75010.21,0.0,-0.91399,5e-05,11.54938]
[1776627870820,47.28,75005.1,0.0,-0.91422,5e-05,11.5255]
[1776627871827,47.28,74999.9,0.0,-0.91448,4e-05,11.49792]
[1776627877869,47.28,74999.69,0.0,-0.91448,4e-05,11.49779]
[1776627883913,47.28,75003.87,0.0,-0.91428,5e-05,11.51819]
[1776627888948,47.28,75004.82,0.0,-0.91423,5e-05,11.52318]
[1776627893982,47.28,75004.79,0.0,-0.91423,5e-05,11.52351]
[1776627898011,47.28,74998.1,0.0,-0.91453,4e-05,11.49256]
[1776627899018,47.28,74994.09,0.0,-0.91471,4e-05,11.47391]
[1776627901032,47.28,74994.47,0.0,-0.91469,4e-05,11.47598]
[1776627902043,47.28,74999.65,0.0,-0.91445,4e-05,11.50037]
[1776627907080,47.29,74999.59,0.0,-0.91445,4e-05,11.50082]
[1776627912115,47.29,74998.59,0.0,-0.91449,4e-05,11.49672]
[1776627914129,47.29,74994.48,0.0,-0.91467,4e-05,11.47776]
[1776627919165,47.29,74995.09,0.0,-0.91464,4e-05,11.4813]
[1776627921179,47.29,75002.41,0.0,-0.9143,5e-05,11.5158]
[1776627923193,47.29,75002.73,0.0,-0.91429,5e-05,11.51743]
[1776627933292,47.29,75002.02,0.0,-0.91434,5e-05,11.51137]
[1776627935306,47.29,75007.08,0.0,-0.91411,5e-05,11.53517]
[1776627937320,47.29,75010.24,0.0,-0.91396,5e-05,11.55002]
[1776627942355,47.29,75009.15,0.0,-0.91401,5e-05,11.54493]
[1776627946383,47.29,74998.7,0.0,-0.91448,4e-05,11.49604]
[1776627947389,47.29,75001.25,0.0,-0.91437,4e-05,11.50806]
[1776627951419,47.29,75008.14,0.0,-0.91406,5e-05,11.54056]
[1776627952426,47.29,75012.55,0.0,-0.91386,5e-05,11.56126]
[1776627957462,47.29,75014.18,0.0,-0.91378,5e-05,11.56885]
[1776627962497,47.29,75013.94,0.0,-0.91379,5e-05,11.56766]
[1776627967540,47.29,75015.92,0.0,-0.91371,5e-05,11.5769]
[1776627968544,47.29,75031.85,0.0,-0.91298,5e-05,11.65175]
[1776627969552,47.29,75033.24,0.0,-0.91292,5e-05,11.65816]
[1776627975594,47.29,75034.69,0.0,-0.91286,5e-05,11.66416]
[1776627981636,47.29,75034.48,0.0,-0.91288,5e-05,11.66243]
[1776627987678,47.29,75034.36,0.0,-0.91289,5e-05,11.66123]
[1776627990699,47.29,75037.93,0.0,-0.91273,5e-05,11.67777]
[1776627991706,47.29,75053.79,0.0,-0.91203,5e-05,11.74914]
[1776627992713,47.29,75055.69,0.0,-0.91194,5e-05,11.75791]
[1776627993720,47.28,75044.61,0.0,-0.91245,5e-05,11.70534]
[1776627994727,47.28,75045.36,0.0,-0.91242,5e-05,11.70872]
[1776627999762,47.28,75046.26,0.0,-0.91239,5e-05,11.71206]
[1776628004797,47.28,75044.32,0.0,-0.91249,5e-05,11.70195]
[1776628008825,47.28,75040.51,0.0,-0.91267,5e-05,11.68326]
[1776628014866,47.28,75040.11,0.0,-0.9127,5e-05,11.68055]
[1776628019904,47.28,75041.95,0.0,-0.91262,5e-05,11.6886]
[1776628021919,47.28,75045.73,0.0,-0.91245,5e-05,11.70615]
[1776628026953,47.27,75046.85,0.0,-0.91241,5e-05,11.71058]
[1776628031988,47.27,75047.08,0.0,-0.9124,5e-05,11.71081]
[1776628038030,47.27,75050.11,0.0,-0.91227,5e-05,11.72422]
[1776628043065,47.27,75049.3,0.0,-0.91232,5e-05,11.71955]
[1776628048100,47.27,75046.96,0.0,-0.91244,5e-05,11.70767]
[1776628053141,47.26,75045.05,0.0,-0.91255,5e-05,11.69456]
[1776628055155,47.26,75039.07,0.0,-0.91283,5e-05,11.6661]
[1776628058176,47.26,75026.91,0.0,-0.91338,5e-05,11.60861]
[1776628059183,47.26,75023.64,0.0,-0.91353,5e-05,11.59318]
[1776628060190,47.26,75023.21,0.0,-0.91355,5e-05,11.59117]
[1776628063211,47.26,75031.67,0.0,-0.91317,5e-05,11.63109]
[1776628064217,47.26,75035.83,0.0,-0.91298,5e-05,11.65067]
[1776628069257,47.26,75034.67,0.0,-0.91303,5e-05,11.64482]
[1776628072278,47.26,75039.09,0.0,-0.91283,5e-05,11.66544]
[1776628073285,47.26,75042.06,0.0,-0.9127,5e-05,11.67935]
[1776628081341,47.26,75041.28,0.0,-0.91274,5e-05,11.67483]
[1776628084362,47.26,75034.77,0.0,-0.91304,5e-05,11.64389]
[1776628087385,47.26,75031.63,0.0,-0.91319,5e-05,11.629]
[1776628092419,47.26,75033.34,0.0,-0.91311,5e-05,11.63696]
[1776628097453,47.26,75034.3,0.0,-0.91307,5e-05,11.64134]
[1776628102489,47.26,75034.97,0.0,-0.91304,5e-05,11.64435]
[1776628108532,47.26,75035.66,0.0,-0.91301,5e-05,11.64742]
[1776628117594,47.26,75036.24,0.0,-0.91301,5e-05,11.6465]
[1776628122629,47.26,75036.05,0.0,-0.91302,5e-05,11.64547]
[1776628127664,47.26,75036.2,0.0,-0.91301,5e-05,11.64607]
[1776628136727,47.26,75036.31,0.0,-0.91301,5e-05,11.64641]
[1776628140755,47.26,75020.0,0.0,-0.91375,5e-05,11.56962]
[1776628141762,47.26,75013.81,0.0,-0.91403,5e-05,11.54067]
[1776628146796,47.26,75012.26,0.0,-0.91409,5e-05,11.53405]
[1776628151832,47.26,75010.99,0.0,-0.91414,5e-05,11.52879]
[1776628157022,47.26,75009.3,0.0,-0.91421,5e-05,11.52158]
[1776628162909,47.26,75010.02,0.0,-0.91417,5e-05,11.5258]
[1776628167944,47.26,75013.14,0.0,-0.91402,5e-05,11.54107]
[1776628174993,47.27,75012.09,0.0,-0.91409,5e-05,11.5336]
[1776628180028,47.27,75010.63,0.0,-0.91415,5e-05,11.52735]
[1776628185063,47.27,75010.75,0.0,-0.91413,5e-05,11.52855]
[1776628191105,47.27,75008.99,0.0,-0.91421,5e-05,11.52108]
[1776628197147,47.27,75008.99,0.0,-0.9142,5e-05,11.52186]
[1776628202182,47.27,75009.49,0.0,-0.91417,5e-05,11.52482]
[1776628204198,47.27,75013.39,0.0,-0.91399,5e-05,11.54334]
[1776628209240,47.28,75013.52,0.0,-0.91398,5e-05,11.54441]
[1776628215285,47.28,75018.36,0.0,-0.91376,5e-05,11.56761]
[1776628216290,47.28,75028.26,0.0,-0.91331,5e-05,11.61421]
[1776628218306,47.28,75029.51,0.0,-0.91325,5e-05,11.62011]
[1776628219313,47.28,75023.96,0.0,-0.9135,5e-05,11.594]
[1776628220320,47.28,75017.97,0.0,-0.91377,5e-05,11.56585]
[1776628222334,47.28,75017.23,0.0,-0.91381,5e-05,11.56245]
[1776628227369,47.28,75018.91,0.0,-0.91373,5e-05,11.57061]
[1776628234418,47.28,75018.77,0.0,-0.91375,5e-05,11.56694]
[1776628239453,47.28,75016.51,0.0,-0.91385,5e-05,11.55654]
[1776628243481,47.28,75020.53,0.0,-0.91367,5e-05,11.5756]
[1776628246501,47.28,75025.8,0.0,-0.91343,5e-05,11.6004]
[1776628251537,47.28,75027.92,0.0,-0.91333,5e-05,11.61027]
[1776628256571,47.28,75027.01,0.0,-0.91338,5e-05,11.60594]
[1776628262614,47.28,75026.64,0.0,-0.91339,5e-05,11.60426]
[1776628266644,47.28,75014.62,0.0,-0.91394,5e-05,11.54791]
[1776628267651,47.28,75006.48,0.0,-0.9143,5e-05,11.50987]
[1776628269664,47.28,75006.34,0.0,-0.9143,5e-05,11.50953]
[1776628275724,47.28,75003.91,0.0,-0.9144,5e-05,11.49908]
[1776628277670,47.28,74995.22,0.0,-0.91479,4e-05,11.45882]
[1776628282761,47.28,74994.47,0.0,-0.91481,4e-05,11.45638]
[1776628287797,47.29,74987.8,0.0,-0.9151,4e-05,11.42632]
[1776628288804,47.29,74984.12,0.0,-0.91526,4e-05,11.40941]
[1776628293839,47.29,74983.59,0.0,-0.9153,4e-05,11.40495]
[1776628297867,47.29,74980.19,0.0,-0.91544,4e-05,11.39019]
[1776628302902,47.3,74983.81,0.0,-0.91526,4e-05,11.40849]
[1776628307937,47.3,74982.89,0.0,-0.91529,4e-05,11.40542]
[1776628312972,47.3,74979.33,0.0,-0.91544,4e-05,11.39011]
[1776628314986,47.3,74984.45,0.0,-0.9152,4e-05,11.4145]
[1776628320023,47.3,74983.94,0.0,-0.91521,4e-05,11.41327]
[1776628325058,47.31,74989.9,0.0,-0.91494,4e-05,11.4422]
[1776628327072,47.31,74991.98,0.0,-0.91484,4e-05,11.45225]
[1776628330469,47.31,74998.76,0.0,-0.91453,4e-05,11.4844]
[1776628333114,47.31,75000.37,0.0,-0.91446,4e-05,11.49225]
[1776628334121,47.31,74992.4,0.0,-0.91481,4e-05,11.45511]
[1776628335128,47.31,74991.23,0.0,-0.91486,4e-05,11.4498]
[1776628340162,47.31,74991.18,0.0,-0.91486,4e-05,11.45037]
[1776628346205,47.31,74991.3,0.0,-0.91484,4e-05,11.45185]
[1776628351241,47.32,74991.54,0.0,-0.91485,4e-05,11.45035]
[1776628356276,47.32,74991.65,0.0,-0.91484,4e-05,11.45156]
[1776628361311,47.32,74991.47,0.0,-0.91484,4e-05,11.45141]
[1776628366346,47.32,74991.1,0.0,-0.91485,4e-05,11.45036]
[1776628369367,47.32,74985.46,0.0,-0.9151,4e-05,11.42446]
[1776628372388,47.32,74983.02,0.0,-0.9152,4e-05,11.41361]
[1776628380444,47.32,74981.01,0.0,-0.91527,4e-05,11.40581]
[1776628382459,47.33,74992.71,0.0,-0.91475,4e-05,11.46079]
[1776628384473,47.33,74992.29,0.0,-0.91476,4e-05,11.45916]
[1776628389508,47.33,74993.89,0.0,-0.91468,4e-05,11.46729]
[1776628395550,47.33,74995.9,0.0,-0.91458,4e-05,11.47754]
[1776628398572,47.33,74992.05,0.0,-0.91475,4e-05,11.4599]
[1776628404614,47.33,74991.3,0.0,-0.91478,4e-05,11.45729]
[1776628409649,47.33,74989.96,0.0,-0.91483,4e-05,11.45182]
[1776628414684,47.34,74989.79,0.0,-0.91485,4e-05,11.44853]
[1776628416698,47.34,75000.28,0.0,-0.91438,4e-05,11.49787]
[1776628417705,47.34,74996.64,0.0,-0.91454,4e-05,11.48095]
[1776628419718,47.34,74991.61,0.0,-0.91476,4e-05,11.45772]
[1776628426769,47.34,74993.7,0.0,-0.91466,4e-05,11.46858]
[1776628430797,47.34,74996.96,0.0,-0.91451,4e-05,11.48437]
[1776628435832,47.34,74995.97,0.0,-0.91454,4e-05,11.48037]
[1776628440867,47.34,74995.65,0.0,-0.91455,4e-05,11.47952]
[1776628450936,47.35,74995.65,0.0,-0.91454,4e-05,11.48082]
[1776628457986,47.35,74995.84,0.0,-0.91452,4e-05,11.48263]
[1776628463021,47.35,74995.99,0.0,-0.91451,4e-05,11.48399]
[1776628467049,47.35,74990.18,0.0,-0.91476,4e-05,11.45739]
[1776628468055,47.35,74980.06,0.0,-0.91522,4e-05,11.41037]
[1776628469063,47.35,74979.82,0.0,-0.91522,4e-05,11.4095]
[1776628474098,47.35,74980.82,0.0,-0.91519,4e-05,11.41204]
[1776628479134,47.36,74980.93,0.0,-0.91517,4e-05,11.4138]
[1776628481148,47.36,74976.59,0.0,-0.91536,4e-05,11.3941]
[1776628483163,47.36,74973.59,0.0,-0.91549,4e-05,11.38073]
[1776628484170,47.36,74967.14,0.0,-0.91577,4e-05,11.35105]
[1776628486184,47.36,74967.39,0.0,-0.91575,4e-05,11.35293]
[1776628491219,47.36,74966.02,0.0,-0.9158,4e-05,11.34834]
[1776628497261,47.37,74965.2,0.0,-0.91581,4e-05,11.34671]
[1776628502296,47.37,74963.51,0.0,-0.91587,4e-05,11.34075]
[1776628507331,47.38,74964.48,0.0,-0.91581,4e-05,11.34713]
[1776628513387,47.38,74961.99,0.0,-0.9159,4e-05,11.33778]
[1776628514392,47.38,74928.89,0.0,-0.91735,4e-05,11.18504]
[1776628515395,47.38,74923.76,0.0,-0.91757,4e-05,11.16171]
[1776628517571,47.38,74923.76,0.0,-0.91757,4e-05,11.16171]
[1776628517672,47.39,74923.63,0.0,-0.91757,4e-05,11.16182]
[1776628519465,47.39,74924.1,0.0,-0.91755,4e-05,11.16434]
[1776628519552,47.39,74927.98,0.0,-0.91737,4e-05,11.18256]
[1776628521458,47.39,74929.39,0.0,-0.91731,4e-05,11.18937]
[1776628521478,47.39,74929.39,0.0,-0.91731,4e-05,11.18937]
[1776628521511,47.39,74929.39,0.0,-0.91731,4e-05,11.18937]
[1776628521690,47.39,74929.39,0.0,-0.91731,4e-05,11.18937]
[1776628526750,47.39,74928.85,0.0,-0.91732,4e-05,11.18807]
[1776628534531,47.4,74928.85,0.0,-0.91731,4e-05,11.18768]
[1776628540631,47.4,74928.81,0.0,-0.91731,4e-05,11.18779]
[1776628546615,47.4,74929.95,0.0,-0.91723,4e-05,11.19601]
[1776628550643,47.41,74933.81,0.0,-0.91705,4e-05,11.21484]
[1776628551650,47.41,74937.56,0.0,-0.91689,4e-05,11.2324]
[1776628553664,47.41,74937.71,0.0,-0.91688,4e-05,11.23351]
[1776628558699,47.41,74938.81,0.0,-0.91682,4e-05,11.23975]
[1776628563734,47.41,74941.62,0.0,-0.91668,4e-05,11.25368]
[1776628569776,47.41,74944.56,0.0,-0.91654,4e-05,11.26888]
[1776628573804,47.42,74948.89,0.0,-0.91634,4e-05,11.29013]
[1776628576825,47.42,74957.82,0.0,-0.91593,4e-05,11.33244]
[1776628577836,47.42,74962.02,0.0,-0.91574,4e-05,11.35228]
[1776628578841,47.42,74966.87,0.0,-0.91552,4e-05,11.37513]
[1776628584883,47.42,74966.99,0.0,-0.9155,4e-05,11.37748]
[1776628589918,47.43,74967.06,0.0,-0.91548,4e-05,11.37933]
[1776628596966,47.43,74967.02,0.0,-0.91548,4e-05,11.37796]
[1776628602002,47.44,74969.15,0.0,-0.91537,4e-05,11.38943]
[1776628607039,47.44,74971.04,0.0,-0.91527,4e-05,11.39971]
[1776628608046,47.44,74981.84,0.0,-0.91479,4e-05,11.45025]
[1776628609053,47.44,74987.06,0.0,-0.91455,4e-05,11.47478]
[1776628614064,47.44,74988.61,0.0,-0.91448,4e-05,11.48249]
[1776628619123,47.44,74989.01,0.0,-0.91445,4e-05,11.4853]
[1776628622144,47.44,74985.05,0.0,-0.91462,4e-05,11.46727]
[1776628624157,47.44,74973.68,0.0,-0.91513,4e-05,11.41471]
[1776628625292,47.45,74971.49,0.0,-0.91522,4e-05,11.40479]
[1776628631207,47.45,74971.47,0.0,-0.91521,4e-05,11.40632]
[1776628636242,47.45,74969.84,0.0,-0.91527,4e-05,11.39988]
[1776628641277,47.45,74969.48,0.0,-0.91527,4e-05,11.3994]
[1776628646312,47.46,74968.3,0.0,-0.91532,4e-05,11.39513]
[1776628651347,47.46,74970.44,0.0,-0.91523,4e-05,11.40296]
[1776628658396,47.46,74973.26,0.0,-0.91509,4e-05,11.41759]
[1776628662423,47.46,74978.83,0.0,-0.91483,4e-05,11.44432]
[1776628663431,47.46,74984.96,0.0,-0.91456,4e-05,11.47304]
[1776628665445,47.46,74986.07,0.0,-0.9145,4e-05,11.47847]
[1776628666452,47.47,74988.91,0.0,-0.91437,4e-05,11.49184]
[1776628673501,47.47,74987.21,0.0,-0.91444,4e-05,11.48494]
[1776628678537,47.47,74987.1,0.0,-0.91444,4e-05,11.48521]
[1776628683572,47.47,74989.26,0.0,-0.91433,4e-05,11.4959]
[1776628688607,47.47,74989.9,0.0,-0.9143,4e-05,11.49932]
[1776628693642,47.47,74990.87,0.0,-0.91425,4e-05,11.50422]
[1776628699684,47.47,74991.62,0.0,-0.91422,4e-05,11.50813]
[1776628703712,47.47,74994.63,0.0,-0.91408,4e-05,11.52243]
[1776628708747,47.47,74993.07,0.0,-0.91415,4e-05,11.51537]
[1776628713783,47.47,74994.24,0.0,-0.91411,4e-05,11.51769]
[1776628718817,47.47,74994.64,0.0,-0.91409,4e-05,11.51973]
[1776628723852,47.48,74994.53,0.0,-0.9141,4e-05,11.51935]
[1776628728889,47.48,74992.74,0.0,-0.91418,4e-05,11.51113]
[1776628733925,47.48,74994.91,0.0,-0.91408,4e-05,11.52145]
[1776628740974,47.48,74995.19,0.0,-0.91406,4e-05,11.52295]
[1776628746009,47.48,74994.84,0.0,-0.91408,4e-05,11.52147]
[1776628750039,47.48,74999.38,0.0,-0.91387,5e-05,11.54281]
[1776628751046,47.48,75006.39,0.0,-0.91356,5e-05,11.57559]
[1776628753060,47.48,75008.15,0.0,-0.91348,5e-05,11.58373]
[1776628758095,47.48,75009.9,0.0,-0.9134,5e-05,11.5916]
[1776628764137,47.48,75009.32,0.0,-0.91343,5e-05,11.58858]
[1776628769172,47.48,75010.11,0.0,-0.91339,5e-05,11.59222]
[1776628774207,47.47,75010.08,0.0,-0.91342,5e-05,11.58867]
[1776628780250,47.47,75010.52,0.0,-0.9134,5e-05,11.59045]
[1776628785284,47.47,75008.77,0.0,-0.91348,5e-05,11.58201]
[1776628787298,47.47,75005.06,0.0,-0.91365,5e-05,11.56458]
[1776628788304,47.47,75001.37,0.0,-0.91382,5e-05,11.54731]
[1776628790321,47.47,74998.48,0.0,-0.91395,5e-05,11.53383]
[1776628791328,47.47,74995.28,0.0,-0.91409,4e-05,11.51892]
[1776628794349,47.47,74992.1,0.0,-0.91423,4e-05,11.50421]
[1776628798377,47.47,74989.0,0.0,-0.91437,4e-05,11.49001]
[1776628803416,47.48,74989.38,0.0,-0.91435,4e-05,11.49219]
[1776628806437,47.48,74975.22,0.0,-0.91498,4e-05,11.42648]
[1776628807444,47.48,74973.83,0.0,-0.91504,4e-05,11.42018]
[1776628810465,47.48,74969.25,0.0,-0.91524,4e-05,11.39946]
[1776628811472,47.48,74966.02,0.0,-0.91538,4e-05,11.38468]
[1776628812479,47.48,74958.62,0.0,-0.91571,4e-05,11.35059]
[1776628817515,47.48,74959.13,0.0,-0.91567,4e-05,11.35438]
[1776628819529,47.48,74963.93,0.0,-0.91545,4e-05,11.37721]
[1776628820536,47.48,74978.28,0.0,-0.91481,4e-05,11.44414]
[1776628821543,47.48,74979.3,0.0,-0.91476,4e-05,11.44903]
[1776628826578,47.49,74978.91,0.0,-0.91477,4e-05,11.44791]
[1776628831613,47.49,74980.35,0.0,-0.91472,4e-05,11.45202]
[1776628839669,47.49,74980.6,0.0,-0.9147,4e-05,11.45434]
[1776628844704,47.49,74981.17,0.0,-0.91467,4e-05,11.45771]
[1776628846718,47.49,74977.47,0.0,-0.91483,4e-05,11.44077]
[1776628847725,47.49,74968.25,0.0,-0.91524,4e-05,11.39809]
[1776628848737,47.49,74965.58,0.0,-0.91536,4e-05,11.38593]
[1776628849741,47.49,74972.9,0.0,-0.91503,4e-05,11.42017]
[1776628852763,47.49,74967.49,0.0,-0.91526,4e-05,11.39563]
[1776628857799,47.5,74966.31,0.0,-0.9153,4e-05,11.39136]
[1776628862835,47.5,74959.1,0.0,-0.91561,4e-05,11.35912]
[1776628863841,47.5,74955.89,0.0,-0.91575,4e-05,11.34453]
[1776628868876,47.5,74955.1,0.0,-0.91577,4e-05,11.34246]
[1776628873911,47.51,74953.68,0.0,-0.91582,4e-05,11.3375]
[1776628874918,47.51,74944.64,0.0,-0.91622,4e-05,11.29571]
[1776628875925,47.51,74939.6,0.0,-0.91644,4e-05,11.27246]
[1776628876931,47.51,74938.72,0.0,-0.91648,4e-05,11.26849]
[1776628881969,47.51,74937.01,0.0,-0.91655,4e-05,11.26126]
[1776628883981,47.51,74917.85,0.0,-0.91738,4e-05,11.17327]
[1776628884989,47.51,74909.54,0.0,-0.91775,4e-05,11.13525]
[1776628885996,47.51,74916.78,0.0,-0.91743,4e-05,11.16879]
[1776628887838,47.51,74918.19,0.0,-0.91736,4e-05,11.1756]
[1776628888013,47.51,74908.95,0.0,-0.91776,4e-05,11.13342]
[1776628889731,47.51,74908.08,0.0,-0.9178,4e-05,11.12969]
[1776628890026,47.51,74904.95,0.0,-0.91793,4e-05,11.11565]
[1776628891033,47.51,74895.96,0.0,-0.91834,4e-05,11.07148]
[1776628892102,47.51,74893.84,0.0,-0.91842,4e-05,11.06254]
[1776628893048,47.51,74881.74,0.0,-0.91895,4e-05,11.00724]
[1776628893703,47.51,74881.74,0.0,-0.91895,4e-05,11.00724]
[1776628894054,47.52,74875.98,0.0,-0.91919,4e-05,10.98139]
[1776628895062,47.52,74871.91,0.0,-0.91936,4e-05,10.96335]
[1776628896068,47.52,74874.91,0.0,-0.91923,4e-05,10.97756]
[1776628898083,47.52,74869.15,0.0,-0.91947,4e-05,10.95178]
[1776628901104,47.52,74871.85,0.0,-0.91934,4e-05,10.96506]
[1776628903123,47.52,74874.58,0.0,-0.91922,4e-05,10.97796]
[1776628908158,47.52,74873.52,0.0,-0.91926,4e-05,10.97423]
[1776628913275,47.53,74873.06,0.0,-0.91927,4e-05,10.97304]
[1776628913193,47.53,74876.92,0.0,-0.9191,4e-05,10.99085]
[1776628914200,47.53,74870.79,0.0,-0.91936,4e-05,10.96312]
[1776628915207,47.53,74864.88,0.0,-0.91961,4e-05,10.93645]
[1776628920246,47.53,74863.16,0.0,-0.91967,4e-05,10.93006]
[1776628921253,47.53,74856.95,0.0,-0.91994,4e-05,10.90211]
[1776628925376,47.53,74855.1,0.0,-0.92001,4e-05,10.89467]
[1776628925428,47.53,74853.85,0.0,-0.92006,4e-05,10.88932]
[1776628925440,47.53,74853.85,0.0,-0.92006,4e-05,10.88932]
[1776628929309,47.54,74857.95,0.0,-0.91987,4e-05,10.90924]
[1776628930317,47.54,74854.52,0.0,-0.92001,4e-05,10.89397]
[1776628931324,47.54,74843.9,0.0,-0.92046,4e-05,10.84614]
[1776628932331,47.54,74847.37,0.0,-0.92031,4e-05,10.86226]
[1776628937394,47.54,74849.46,0.0,-0.9202,4e-05,10.87359]
[1776628942404,47.55,74849.63,0.0,-0.92018,4e-05,10.87611]
[1776628945982,47.55,74843.52,0.0,-0.92043,4e-05,10.8495]
[1776628946432,47.55,74836.47,0.0,-0.92072,4e-05,10.81799]
[1776628948602,47.55,74824.38,0.0,-0.92123,4e-05,10.76381]
[1776628950133,47.55,74824.38,0.0,-0.92123,4e-05,10.76381]
[1776628950223,47.55,74824.38,0.0,-0.92123,4e-05,10.76381]
[1776628950322,47.55,74814.24,0.0,-0.92165,4e-05,10.71904]
[1776628951497,47.55,74808.06,0.0,-0.92193,4e-05,10.68825]
[1776628954074,47.55,74808.96,0.0,-0.92188,4e-05,10.69263]
[1776628956532,47.56,74800.2,0.0,-0.92224,4e-05,10.65462]
[1776628958546,47.56,74793.77,0.0,-0.9225,4e-05,10.62657]
[1776628961567,47.56,74802.27,0.0,-0.92213,4e-05,10.66599]
[1776628962574,47.56,74807.51,0.0,-0.92191,4e-05,10.6899]
[1776628965595,47.56,74813.86,0.0,-0.92163,4e-05,10.71945]
[1776628968625,47.57,74818.05,0.0,-0.92145,4e-05,10.73915]
[1776628969632,47.57,74822.13,0.0,-0.92127,4e-05,10.7581]
[1776628970603,47.57,74822.13,0.0,-0.92127,4e-05,10.7581]
[1776628974481,47.57,74819.66,0.0,-0.92136,4e-05,10.74875]
[1776628976682,47.57,74801.49,0.0,-0.92211,4e-05,10.66778]
[1776628977689,47.57,74796.18,0.0,-0.92233,4e-05,10.64431]
[1776628980711,47.58,74793.77,0.0,-0.92242,4e-05,10.63471]
[1776628983732,47.58,74781.49,0.0,-0.92292,4e-05,10.581]
[1776628984747,47.58,74771.15,0.0,-0.92334,4e-05,10.53532]
[1776628985754,47.58,74780.62,0.0,-0.92295,4e-05,10.57816]
[1776628986761,47.58,74783.26,0.0,-0.92283,4e-05,10.59046]
[1776628987767,47.58,74787.69,0.0,-0.92264,4e-05,10.61075]
[1776628990792,47.59,74796.18,0.0,-0.92228,4e-05,10.65009]
[1776628992803,47.59,74799.22,0.0,-0.92214,4e-05,10.66447]
[1776628993810,47.59,74810.06,0.0,-0.92168,4e-05,10.71353]
[1776628994817,47.59,74801.12,0.0,-0.92206,4e-05,10.67365]
[1776628995824,47.59,74801.71,0.0,-0.92203,4e-05,10.67664]
[1776628996831,47.59,74783.97,0.0,-0.92276,4e-05,10.59749]
[1776628998251,47.59,74783.72,0.0,-0.92277,4e-05,10.5973]
[1776629002755,47.6,74786.28,0.0,-0.92265,4e-05,10.61012]
[1776629002807,47.6,74786.28,0.0,-0.92265,4e-05,10.61012]
[1776629002937,47.6,74786.28,0.0,-0.92265,4e-05,10.61012]
[1776629002960,47.6,74786.35,0.0,-0.92264,4e-05,10.61088]
[1776629004890,47.6,74774.05,0.0,-0.92314,4e-05,10.55681]
[1776629005893,47.6,74755.5,0.0,-0.9239,4e-05,10.47437]
[1776629006901,47.6,74753.07,0.0,-0.924,4e-05,10.46388]
[1776629009929,47.6,74757.59,0.0,-0.92381,4e-05,10.48496]
[1776629010936,47.6,74763.7,0.0,-0.92355,4e-05,10.51245]
[1776629012674,47.61,74762.92,0.0,-0.92358,4e-05,10.5083]
[1776629012720,47.61,74762.92,0.0,-0.92358,4e-05,10.5083]
[1776629012939,47.61,74762.92,0.0,-0.92358,4e-05,10.5083]
[1776629017985,47.61,74767.21,0.0,-0.92339,4e-05,10.52896]
[1776629019999,47.61,74778.19,0.0,-0.92293,4e-05,10.57873]
[1776629021005,47.61,74785.83,0.0,-0.9226,4e-05,10.61338]
[1776629022013,47.61,74785.9,0.0,-0.9226,4e-05,10.61413]
[1776629025034,47.62,74792.6,0.0,-0.92231,4e-05,10.64546]
[1776629026348,47.62,74792.6,0.0,-0.92231,4e-05,10.64546]
[1776629027048,47.62,74786.9,0.0,-0.92254,4e-05,10.62074]
[1776629029062,47.62,74775.94,0.0,-0.92298,4e-05,10.57261]
[1776629030228,47.62,74775.94,0.0,-0.92298,4e-05,10.57261]
[1776629030279,47.62,74775.18,0.0,-0.92301,4e-05,10.56973]
[1776629032083,47.62,74780.9,0.0,-0.92276,4e-05,10.59629]
[1776629033097,47.63,74788.27,0.0,-0.92245,4e-05,10.62974]
[1776629035106,47.63,74791.64,0.0,-0.9223,4e-05,10.6457]
[1776629037756,47.63,74792.04,0.0,-0.92228,4e-05,10.64827]
[1776629037941,47.63,74792.04,0.0,-0.92228,4e-05,10.64827]
[1776629038127,47.63,74791.81,0.0,-0.92228,4e-05,10.64762]
[1776629043162,47.63,74783.85,0.0,-0.9226,4e-05,10.61386]
[1776629044446,47.64,74782.61,0.0,-0.92264,4e-05,10.60911]
[1776629047449,47.64,74781.26,0.0,-0.9227,4e-05,10.60308]
[1776629047519,47.64,74781.26,0.0,-0.9227,4e-05,10.60308]
[1776629047481,47.64,74781.95,0.0,-0.92266,4e-05,10.60751]
[1776629047688,47.64,74781.95,0.0,-0.92266,4e-05,10.60751]
[1776629048200,47.64,74772.29,0.0,-0.92306,4e-05,10.56436]
[1776629049207,47.64,74767.28,0.0,-0.92326,4e-05,10.54212]
[1776629050215,47.64,74773.43,0.0,-0.92301,4e-05,10.56971]
[1776629053998,47.64,74775.65,0.0,-0.92291,4e-05,10.58012]
[1776629054048,47.64,74775.65,0.0,-0.92291,4e-05,10.58012]
[1776629054187,47.64,74775.65,0.0,-0.92291,4e-05,10.58012]
[1776629054243,47.64,74776.28,0.0,-0.92288,4e-05,10.58322]
[1776629059278,47.64,74770.42,0.0,-0.92311,4e-05,10.55812]
[1776629061297,47.64,74758.72,0.0,-0.92359,4e-05,10.50653]
[1776629062304,47.65,74758.92,0.0,-0.92357,4e-05,10.50855]
[1776629064318,47.65,74765.91,0.0,-0.92327,4e-05,10.54087]
[1776629065325,47.65,74763.99,0.0,-0.92335,4e-05,10.53286]
[1776629067629,47.65,74764.16,0.0,-0.92333,4e-05,10.53472]
[1776629067680,47.65,74764.16,0.0,-0.92333,4e-05,10.53472]
[1776629067686,47.65,74764.16,0.0,-0.92333,4e-05,10.53472]
[1776629068346,47.65,74763.2,0.0,-0.92336,4e-05,10.53099]
[1776629069375,47.65,74763.2,0.0,-0.92336,4e-05,10.53099]
[1776629074037,47.66,74760.58,0.0,-0.92347,4e-05,10.51886]
[1776629074046,47.66,74760.58,0.0,-0.92347,4e-05,10.51886]
[1776629074188,47.66,74760.58,0.0,-0.92347,4e-05,10.51886]
[1776629074387,47.66,74760.15,0.0,-0.92348,4e-05,10.51751]
[1776629076590,47.66,74760.35,0.0,-0.92346,4e-05,10.51897]
[1776629076698,47.66,74759.72,0.0,-0.92349,4e-05,10.51639]
[1776629077409,47.66,74759.75,0.0,-0.92349,4e-05,10.51675]
[1776629082444,47.67,74762.52,0.0,-0.92336,4e-05,10.53012]
[1776629085465,47.67,74749.73,0.0,-0.92388,4e-05,10.47385]
[1776629086471,47.67,74752.7,0.0,-0.92376,4e-05,10.48733]
[1776629088488,47.67,74762.02,0.0,-0.92337,4e-05,10.5293]
[1776629089494,47.67,74762.89,0.0,-0.92333,4e-05,10.53338]
[1776629090932,47.67,74763.36,0.0,-0.92331,4e-05,10.53566]
[1776629090985,47.67,74763.36,0.0,-0.92331,4e-05,10.53566]
[1776629091190,47.67,74763.36,0.0,-0.92331,4e-05,10.53566]
[1776629091508,47.67,74762.58,0.0,-0.92334,4e-05,10.53238]
[1776629096542,47.67,74763.07,0.0,-0.92331,4e-05,10.53552]
[1776629101578,47.67,74762.54,0.0,-0.92332,4e-05,10.53411]
[1776629103313,47.67,74762.54,0.0,-0.92332,4e-05,10.53411]
[1776629103384,47.67,74762.54,0.0,-0.92332,4e-05,10.53411]
[1776629103437,47.67,74762.54,0.0,-0.92332,4e-05,10.53411]
[1776629103592,47.67,74762.43,0.0,-0.92332,4e-05,10.53401]
[1776629107558,47.68,74763.76,0.0,-0.92326,4e-05,10.54051]
[1776629109077,47.68,74760.41,0.0,-0.9234,4e-05,10.52597]
[1776629109291,47.68,74760.41,0.0,-0.9234,4e-05,10.52597]
[1776629109635,47.68,74760.16,0.0,-0.92341,4e-05,10.52506]
[1776629111281,47.68,74760.16,0.0,-0.92341,4e-05,10.52506]
[1776629112858,47.68,74761.59,0.0,-0.92334,4e-05,10.53184]
[1776629112908,47.68,74755.5,0.0,-0.92359,4e-05,10.50495]
[1776629113665,47.68,74742.34,0.0,-0.92413,4e-05,10.44677]
[1776629114672,47.68,74741.89,0.0,-0.92415,4e-05,10.4451]
[1776629116451,47.68,74741.89,0.0,-0.92415,4e-05,10.4451]
[1776629116872,47.68,74741.8,0.0,-0.92414,4e-05,10.44536]
[1776629116925,47.68,74741.8,0.0,-0.92414,4e-05,10.44536]
[1776629116945,47.68,74741.8,0.0,-0.92414,4e-05,10.44536]
[1776629117020,47.68,74741.88,0.0,-0.92414,4e-05,10.44571]
[1776629120503,47.68,74741.55,0.0,-0.92415,4e-05,10.4449]
[1776629124252,47.68,74740.94,0.0,-0.92416,4e-05,10.44347]
[1776629124274,47.69,74733.47,0.0,-0.92446,4e-05,10.41072]
[1776629124743,47.69,74723.02,0.0,-0.92488,4e-05,10.36491]
[1776629125750,47.69,74723.31,0.0,-0.92487,4e-05,10.36663]
[1776629127764,47.69,74732.12,0.0,-0.9245,4e-05,10.40645]
[1776629128771,47.69,74736.26,0.0,-0.92433,4e-05,10.42516]
[1776629132082,47.69,74738.77,0.0,-0.92422,4e-05,10.43697]
[1776629132161,47.69,74738.77,0.0,-0.92422,4e-05,10.43697]
[1776629132196,47.69,74738.77,0.0,-0.92422,4e-05,10.43697]
[1776629132297,47.69,74739.74,0.0,-0.9242,4e-05,10.43837]
[1776629137834,47.7,74740.05,0.0,-0.92417,4e-05,10.44174]
[1776629141887,47.7,74740.12,0.0,-0.92415,4e-05,10.44304]
[1776629141939,47.7,74740.12,0.0,-0.92415,4e-05,10.44304]
[1776629142191,47.7,74740.12,0.0,-0.92415,4e-05,10.44304]
[1776629142258,47.7,74740.13,0.0,-0.92415,4e-05,10.44341]
[1776629144854,47.7,74739.35,0.0,-0.92418,4e-05,10.4406]
[1776629144885,47.7,74743.75,0.0,-0.92399,4e-05,10.46043]
[1776629147239,47.7,74745.4,0.0,-0.92392,4e-05,10.46805]
[1776629147278,47.7,74741.07,0.0,-0.9241,4e-05,10.44914]
[1776629148534,47.7,74741.07,0.0,-0.9241,4e-05,10.44914]
[1776629148535,47.7,74733.4,0.0,-0.9244,4e-05,10.41586]
[1776629153948,47.71,74732.61,0.0,-0.92442,4e-05,10.41418]
[1776629158983,47.71,74737.72,0.0,-0.92419,4e-05,10.43859]
[1776629164141,47.71,74739.07,0.0,-0.92412,4e-05,10.44585]
[1776629164199,47.71,74739.07,0.0,-0.92412,4e-05,10.44585]
[1776629164243,47.72,74738.81,0.0,-0.92413,4e-05,10.44501]
[1776629170060,47.72,74731.6,0.0,-0.92441,4e-05,10.41502]
[1776629175095,47.72,74733.48,0.0,-0.92432,4e-05,10.42509]
[1776629180130,47.73,74736.82,0.0,-0.92416,4e-05,10.44147]
[1776629181137,47.73,74741.17,0.0,-0.92398,4e-05,10.46106]
[1776629189193,47.73,74742.33,0.0,-0.92391,4e-05,10.4684]
[1776629194228,47.74,74742.01,0.0,-0.92393,4e-05,10.4651]
[1776629199263,47.74,74742.26,0.0,-0.92391,4e-05,10.46761]
[1776629204298,47.74,74742.78,0.0,-0.92388,4e-05,10.47126]
[1776629209333,47.74,74743.19,0.0,-0.92385,4e-05,10.47442]
[1776629215375,47.75,74742.94,0.0,-0.92384,4e-05,10.47487]
[1776629216026,47.75,74742.94,0.0,-0.92384,4e-05,10.47487]
[1776629216193,47.75,74742.94,0.0,-0.92384,4e-05,10.47487]
[1776629216618,47.75,74742.94,0.0,-0.92384,4e-05,10.47487]
[1776629216679,47.75,74743.08,0.0,-0.92383,4e-05,10.476]
[1776629217692,47.75,74743.08,0.0,-0.92383,4e-05,10.476]
[1776629221669,47.75,74737.21,0.0,-0.92406,4e-05,10.45081]
[1776629221692,47.75,74737.21,0.0,-0.92406,4e-05,10.45081]
[1776629221737,47.75,74733.42,0.0,-0.92421,4e-05,10.43461]
[1776629225445,47.75,74740.61,0.0,-0.92391,4e-05,10.46741]
[1776629226452,47.75,74727.92,0.0,-0.92443,4e-05,10.41158]
[1776629228465,47.76,74731.54,0.0,-0.92427,4e-05,10.42857]
[1776629230582,47.76,74732.15,0.0,-0.92424,4e-05,10.4316]
[1776629230693,47.76,74732.15,0.0,-0.92424,4e-05,10.4316]
[1776629235517,47.76,74741.24,0.0,-0.92385,4e-05,10.47349]
[1776629236522,47.76,74748.75,0.0,-0.92354,4e-05,10.50713]
[1776629237529,47.76,74760.27,0.0,-0.92306,4e-05,10.5588]
[1776629239543,47.76,74768.02,0.0,-0.92274,4e-05,10.59345]
[1776629240550,47.76,74768.74,0.0,-0.9227,4e-05,10.59755]
[1776629242564,47.77,74777.24,0.0,-0.92234,4e-05,10.63631]
[1776629243571,47.77,74781.88,0.0,-0.92215,4e-05,10.65741]
[1776629245585,47.77,74787.69,0.0,-0.9219,4e-05,10.68405]
[1776629247599,47.77,74810.75,0.0,-0.92092,4e-05,10.78838]
[1776629248605,47.77,74816.27,0.0,-0.92068,4e-05,10.81366]
[1776629251627,47.77,74797.64,0.0,-0.92148,4e-05,10.72757]
[1776629252634,47.77,74796.39,0.0,-0.92153,4e-05,10.7225]
[1776629254612,47.78,74794.12,0.0,-0.92162,4e-05,10.71287]
[1776629254703,47.78,74794.12,0.0,-0.92162,4e-05,10.71287]
[1776629254765,47.78,74792.29,0.0,-0.92169,4e-05,10.70493]
[1776629255843,47.78,74792.83,0.0,-0.92167,4e-05,10.70761]
[1776629255938,47.78,74792.83,0.0,-0.92167,4e-05,10.70761]
[1776629261697,47.78,74787.08,0.0,-0.92189,4e-05,10.68352]
[1776629262746,47.78,74787.08,0.0,-0.92189,4e-05,10.68352]
[1776629262944,47.78,74787.48,0.0,-0.92187,4e-05,10.68561]
[1776629263455,47.78,74787.48,0.0,-0.92187,4e-05,10.68561]
[1776629263694,47.78,74787.48,0.0,-0.92187,4e-05,10.68561]
[1776629263711,47.78,74787.22,0.0,-0.92188,4e-05,10.68475]
[1776629267615,47.78,74786.5,0.0,-0.9219,4e-05,10.68243]
[1776629267705,47.78,74786.5,0.0,-0.9219,4e-05,10.68243]
[1776629267740,47.78,74786.17,0.0,-0.92191,4e-05,10.68125]
[1776629267922,47.78,74786.17,0.0,-0.92191,4e-05,10.68125]
[1776629267938,47.78,74786.17,0.0,-0.92191,4e-05,10.68125]
[1776629271767,47.79,74782.28,0.0,-0.92206,4e-05,10.66506]
[1776629273222,47.79,74781.0,0.0,-0.92211,4e-05,10.65967]
[1776629273442,47.79,74781.0,0.0,-0.92211,4e-05,10.65967]
[1776629273780,47.79,74780.89,0.0,-0.92211,4e-05,10.65951]
[1776629274237,47.79,74780.89,0.0,-0.92211,4e-05,10.65951]
[1776629274437,47.79,74780.89,0.0,-0.92211,4e-05,10.65951]
[1776629278816,47.79,74776.97,0.0,-0.92226,4e-05,10.64369]
[1776629279925,47.79,74776.97,0.0,-0.92226,4e-05,10.64369]
[1776629279940,47.79,74776.97,0.0,-0.92226,4e-05,10.64369]
[1776629280027,47.79,74776.96,0.0,-0.92226,4e-05,10.64401]
[1776629281584,47.79,74776.96,0.0,-0.92226,4e-05,10.64401]
[1776629281695,47.79,74776.96,0.0,-0.92226,4e-05,10.64401]
[1776629283850,47.8,74785.29,0.0,-0.9219,4e-05,10.68233]
[1776629286778,47.8,74785.22,0.0,-0.9219,4e-05,10.68233]
[1776629286939,47.8,74785.26,0.0,-0.9219,4e-05,10.68281]
[1776629287037,47.8,74785.26,0.0,-0.9219,4e-05,10.68281]
[1776629287196,47.8,74785.26,0.0,-0.9219,4e-05,10.68281]
[1776629287297,47.8,74786.72,0.0,-0.92183,4e-05,10.68965]
[1776629289892,47.8,74794.23,0.0,-0.92151,4e-05,10.72416]
[1776629292831,47.8,74794.53,0.0,-0.92149,4e-05,10.726]
[1776629292938,47.8,74794.53,0.0,-0.92149,4e-05,10.726]
[1776629293085,47.8,74794.53,0.0,-0.92149,4e-05,10.726]
[1776629293194,47.8,74794.53,0.0,-0.92149,4e-05,10.726]
[1776629293294,47.8,74794.53,0.0,-0.92149,4e-05,10.72624]
[1776629295935,47.8,74803.46,0.0,-0.92111,4e-05,10.76702]
[1776629296942,47.8,74811.81,0.0,-0.92075,4e-05,10.80474]
[1776629298525,47.8,74811.81,0.0,-0.92075,4e-05,10.80474]
[1776629298692,47.8,74811.81,0.0,-0.92075,4e-05,10.80474]
[1776629298790,47.8,74812.52,0.0,-0.92072,4e-05,10.80878]
[1776629299229,47.8,74812.52,0.0,-0.92072,4e-05,10.80878]
[1776629299438,47.8,74812.52,0.0,-0.92072,4e-05,10.80878]
[1776629304998,47.81,74813.03,0.0,-0.92068,4e-05,10.81214]
[1776629310033,47.81,74814.38,0.0,-0.92062,4e-05,10.81882]
[1776629315068,47.81,74818.54,0.0,-0.92046,4e-05,10.83486]
[1776629317374,47.81,74818.33,0.0,-0.92047,4e-05,10.83402]
[1776629317444,47.81,74818.33,0.0,-0.92047,4e-05,10.83402]
[1776629317468,47.81,74816.36,0.0,-0.92055,4e-05,10.82525]
[1776629318008,47.81,74816.36,0.0,-0.92055,4e-05,10.82525]
[1776629318194,47.81,74816.36,0.0,-0.92055,4e-05,10.82525]
[1776629324131,47.81,74817.76,0.0,-0.92048,4e-05,10.83236]
[1776629326077,47.81,74815.11,0.0,-0.92059,4e-05,10.82054]
[1776629326197,47.81,74815.11,0.0,-0.92059,4e-05,10.82054]
[1776629326296,47.81,74813.51,0.0,-0.92066,4e-05,10.81347]
[1776629326903,47.81,74813.51,0.0,-0.92066,4e-05,10.81347]
[1776629326946,47.81,74813.51,0.0,-0.92066,4e-05,10.81347]
[1776629332188,47.81,74809.95,0.0,-0.9208,4e-05,10.79837]
[1776629333033,47.81,74809.95,0.0,-0.9208,4e-05,10.79837]
[1776629333196,47.81,74809.95,0.0,-0.9208,4e-05,10.79837]
[1776629333295,47.81,74807.69,0.0,-0.9209,4e-05,10.78839]
[1776629334202,47.81,74793.53,0.0,-0.92149,4e-05,10.72503]
[1776629335209,47.82,74791.91,0.0,-0.92155,4e-05,10.71806]
[1776629336027,47.82,74791.91,0.0,-0.92155,4e-05,10.71806]
[1776629336190,47.82,74791.91,0.0,-0.92155,4e-05,10.71806]
[1776629342258,47.82,74803.41,0.0,-0.92106,4e-05,10.77103]
[1776629343264,47.82,74803.62,0.0,-0.92105,4e-05,10.77218]
[1776629344302,47.82,74803.62,0.0,-0.92105,4e-05,10.77218]
[1776629344444,47.82,74803.62,0.0,-0.92105,4e-05,10.77218]
[1776629344452,47.82,74803.77,0.0,-0.92104,4e-05,10.77306]
[1776629345161,47.82,74803.77,0.0,-0.92104,4e-05,10.77306]
[1776629345198,47.82,74803.77,0.0,-0.92104,4e-05,10.77306]
[1776629350048,47.82,74806.64,0.0,-0.92091,4e-05,10.78698]
[1776629350198,47.82,74806.64,0.0,-0.92091,4e-05,10.78698]
[1776629350799,47.82,74806.64,0.0,-0.92091,4e-05,10.78698]
[1776629350314,47.82,74808.52,0.0,-0.92083,4e-05,10.79561]
[1776629350938,47.82,74808.52,0.0,-0.92083,4e-05,10.79561]
[1776629356508,47.82,74805.63,0.0,-0.92094,4e-05,10.78349]
[1776629356694,47.82,74805.63,0.0,-0.92094,4e-05,10.78349]
[1776629359247,47.82,74806.58,0.0,-0.9209,4e-05,10.78831]
[1776629359438,47.82,74806.58,0.0,-0.9209,4e-05,10.78831]
[1776629359540,47.83,74806.58,0.0,-0.92089,4e-05,10.78848]
[1776629365507,47.83,74807.95,0.0,-0.92083,4e-05,10.79552]
[1776629365692,47.83,74807.95,0.0,-0.92083,4e-05,10.79552]
[1776629370461,47.83,74816.26,0.0,-0.92047,4e-05,10.83389]
[1776629371052,47.83,74816.26,0.0,-0.92047,4e-05,10.83389]
[1776629371207,47.83,74816.26,0.0,-0.92047,4e-05,10.83389]
[1776629371758,47.83,74816.26,0.0,-0.92047,4e-05,10.83389]
[1776629371860,47.83,74816.45,0.0,-0.92048,4e-05,10.83168]
[1776629371938,47.83,74816.45,0.0,-0.92048,4e-05,10.83168]
[1776629377513,47.83,74818.35,0.0,-0.92039,4e-05,10.84078]
[1776629379204,47.83,74820.33,0.0,-0.92031,4e-05,10.84981]
[1776629379448,47.83,74820.33,0.0,-0.92031,4e-05,10.84981]
[1776629379528,47.83,74820.15,0.0,-0.92031,4e-05,10.8491]
[1776629380287,47.83,74820.15,0.0,-0.92031,4e-05,10.8491]
[1776629380446,47.83,74820.15,0.0,-0.92031,4e-05,10.8491]
[1776629381542,47.83,74814.7,0.0,-0.92054,4e-05,10.82475]
[1776629383556,47.83,74835.79,0.0,-0.91965,4e-05,10.92009]
[1776629385569,47.83,74837.38,0.0,-0.91957,4e-05,10.928]
[1776629386381,47.83,74837.38,0.0,-0.91957,4e-05,10.928]
[1776629386852,47.83,74837.38,0.0,-0.91957,4e-05,10.928]
[1776629386577,47.83,74836.99,0.0,-0.91959,4e-05,10.92652]
[1776629387128,47.83,74836.99,0.0,-0.91959,4e-05,10.92652]
[1776629387314,47.83,74836.99,0.0,-0.91959,4e-05,10.92652]
[1776629392619,47.84,74836.02,0.0,-0.91961,4e-05,10.92378]
[1776629397716,47.84,74837.29,0.0,-0.91955,4e-05,10.93054]
[1776629397790,47.84,74837.27,0.0,-0.91954,4e-05,10.93093]
[1776629397942,47.84,74837.27,0.0,-0.91954,4e-05,10.93093]
[1776629398584,47.84,74837.27,0.0,-0.91954,4e-05,10.93093]
[1776629398691,47.84,74837.27,0.0,-0.91954,4e-05,10.93093]
[1776629400675,47.84,74830.52,0.0,-0.91983,4e-05,10.90091]
[1776629402689,47.84,74825.83,0.0,-0.92003,4e-05,10.87966]
[1776629404018,47.84,74825.95,0.0,-0.92002,4e-05,10.88019]
[1776629404210,47.84,74825.95,0.0,-0.92002,4e-05,10.88019]
[1776629404834,47.84,74825.95,0.0,-0.92002,4e-05,10.88019]
[1776629404703,47.84,74825.88,0.0,-0.92002,4e-05,10.8799]
[1776629404939,47.84,74825.88,0.0,-0.92002,4e-05,10.8799]
[1776629410745,47.84,74823.08,0.0,-0.92014,4e-05,10.8673]
[1776629410983,47.84,74823.08,0.0,-0.92014,4e-05,10.8673]
[1776629411200,47.84,74823.08,0.0,-0.92014,4e-05,10.8673]
[1776629411740,47.84,74823.08,0.0,-0.92014,4e-05,10.8673]
[1776629411938,47.84,74823.08,0.0,-0.92014,4e-05,10.8673]
[1776629411752,47.84,74823.26,0.0,-0.92013,4e-05,10.86813]
[1776629419809,47.84,74821.59,0.0,-0.9202,4e-05,10.86072]
[1776629424843,47.84,74821.43,0.0,-0.92021,4e-05,10.86035]
[1776629427865,47.84,74829.41,0.0,-0.91987,4e-05,10.89666]
[1776629428872,47.84,74832.11,0.0,-0.91975,4e-05,10.90909]
[1776629429878,47.84,74837.05,0.0,-0.91954,4e-05,10.93164]
[1776629430631,47.84,74837.05,0.0,-0.91954,4e-05,10.93164]
[1776629430697,47.84,74837.05,0.0,-0.91954,4e-05,10.93164]
[1776629430886,47.85,74837.0,0.0,-0.91954,4e-05,10.93161]
[1776629431881,47.85,74837.0,0.0,-0.91954,4e-05,10.93161]
[1776629431937,47.85,74837.0,0.0,-0.91954,4e-05,10.93161]
[1776629434913,47.85,74841.72,0.0,-0.91935,4e-05,10.95042]
[1776629436686,47.85,74842.14,0.0,-0.91933,4e-05,10.95249]
[1776629436942,47.85,74842.14,0.0,-0.91933,4e-05,10.95249]
[1776629436927,47.85,74842.16,0.0,-0.91933,4e-05,10.95274]
[1776629437535,47.85,74842.16,0.0,-0.91933,4e-05,10.95274]
[1776629437690,47.85,74842.16,0.0,-0.91933,4e-05,10.95274]
[1776629437935,47.85,74842.95,0.0,-0.91929,4e-05,10.95647]
[1776629441962,47.85,74830.69,0.0,-0.91981,4e-05,10.90163]
[1776629442390,47.85,74830.69,0.0,-0.91981,4e-05,10.90163]
[1776629442436,47.85,74830.69,0.0,-0.91981,4e-05,10.90163]
[1776629442970,47.85,74832.08,0.0,-0.91975,4e-05,10.90814]
[1776629443176,47.85,74832.08,0.0,-0.91975,4e-05,10.90814]
[1776629443193,47.85,74832.08,0.0,-0.91975,4e-05,10.90814]
[1776629447942,47.85,74832.04,0.0,-0.91975,4e-05,10.90819]
[1776629448196,47.85,74834.26,0.0,-0.91965,4e-05,10.91889]
[1776629448910,47.85,74834.26,0.0,-0.91965,4e-05,10.91889]
[1776629448943,47.85,74834.26,0.0,-0.91965,4e-05,10.91889]
[1776629448293,47.85,74837.65,0.0,-0.9195,4e-05,10.93443]
[1776629451744,47.85,74838.42,0.0,-0.91946,4e-05,10.93828]
[1776629451936,47.85,74838.42,0.0,-0.91946,4e-05,10.93828]
[1776629451794,47.85,74826.63,0.0,-0.91996,4e-05,10.88547]
[1776629454382,47.85,74825.62,0.0,-0.92,4e-05,10.88118]
[1776629454435,47.85,74825.62,0.0,-0.92,4e-05,10.88118]
[1776629454483,47.85,74825.59,0.0,-0.92,4e-05,10.88131]
[1776629459726,47.86,74825.59,0.0,-0.91999,4e-05,10.88176]
[1776629459937,47.86,74825.59,0.0,-0.91999,4e-05,10.88176]
[1776629461097,47.86,74829.05,0.0,-0.91984,4e-05,10.89815]
[1776629465871,47.86,74830.57,0.0,-0.91977,4e-05,10.90569]
[1776629465944,47.86,74830.57,0.0,-0.91977,4e-05,10.90569]
[1776629465916,47.86,74832.11,0.0,-0.9197,4e-05,10.91308]
[1776629466672,47.86,74832.11,0.0,-0.9197,4e-05,10.91308]
[1776629466688,47.86,74832.11,0.0,-0.9197,4e-05,10.91308]
[1776629466774,47.86,74832.49,0.0,-0.91968,4e-05,10.915]
[1776629472471,47.86,74834.26,0.0,-0.9196,4e-05,10.92377]
[1776629472695,47.86,74834.26,0.0,-0.9196,4e-05,10.92377]
[1776629472748,47.86,74834.55,0.0,-0.91958,4e-05,10.92528]
[1776629473727,47.86,74834.55,0.0,-0.91958,4e-05,10.92528]
[1776629473937,47.86,74834.55,0.0,-0.91958,4e-05,10.92528]
[1776629480229,47.87,74834.09,0.0,-0.91959,4e-05,10.92471]
[1776629481731,47.87,74834.09,0.0,-0.91959,4e-05,10.92471]
[1776629481942,47.87,74834.09,0.0,-0.91959,4e-05,10.92471]
[1776629484466,47.87,74833.88,0.0,-0.91959,4e-05,10.92415]
[1776629484690,47.87,74833.88,0.0,-0.91959,4e-05,10.92415]
[1776629484757,47.87,74834.02,0.0,-0.91958,4e-05,10.92516]
[1776629490300,47.87,74833.84,0.0,-0.91958,4e-05,10.9255]
[1776629493658,47.87,74834.49,0.0,-0.91957,4e-05,10.92553]
[1776629493692,47.87,74834.49,0.0,-0.91957,4e-05,10.92553]
[1776629499209,47.87,74834.04,0.0,-0.91958,4e-05,10.92465]
[1776629499437,47.87,74834.04,0.0,-0.91958,4e-05,10.92465]
[1776629499515,47.87,74834.47,0.0,-0.91956,4e-05,10.92679]
[1776629500492,47.87,74834.47,0.0,-0.91956,4e-05,10.92679]
[1776629500690,47.87,74834.47,0.0,-0.91956,4e-05,10.92679]
[1776629506285,47.88,74834.36,0.0,-0.91955,4e-05,10.92745]
[1776629507331,47.88,74834.98,0.0,-0.91952,4e-05,10.93044]
[1776629507440,47.88,74834.98,0.0,-0.91952,4e-05,10.93044]
[1776629510440,47.88,74848.62,0.0,-0.91893,4e-05,10.99291]
[1776629511275,47.88,74848.62,0.0,-0.91893,4e-05,10.99291]
[1776629511435,47.88,74848.62,0.0,-0.91893,4e-05,10.99291]
[1776629511447,47.88,74852.6,0.0,-0.91876,4e-05,11.01105]
[1776629512453,47.88,74856.7,0.0,-0.91858,4e-05,11.02972]
[1776629513101,47.88,74856.7,0.0,-0.91858,4e-05,11.02972]
[1776629513212,47.88,74856.7,0.0,-0.91858,4e-05,11.02972]
[1776629515475,47.88,74862.02,0.0,-0.91835,4e-05,11.05396]
[1776629517896,47.88,74862.17,0.0,-0.91835,4e-05,11.05465]
[1776629517940,47.88,74862.17,0.0,-0.91835,4e-05,11.05465]
[1776629520510,47.88,74865.9,0.0,-0.91819,4e-05,11.07161]
[1776629522524,47.88,74868.96,0.0,-0.91806,4e-05,11.08549]
[1776629526945,47.88,74870.43,0.0,-0.91799,4e-05,11.09199]
[1776629527026,47.88,74870.43,0.0,-0.91799,4e-05,11.09199]
[1776629527003,47.88,74870.59,0.0,-0.91799,4e-05,11.09267]
[1776629527195,47.88,74870.59,0.0,-0.91799,4e-05,11.09267]
[1776629528566,47.88,74865.23,0.0,-0.91822,4e-05,11.06824]
[1776629533601,47.88,74864.96,0.0,-0.91823,4e-05,11.06694]
[1776629534202,47.88,74864.96,0.0,-0.91823,4e-05,11.06694]
[1776629534437,47.88,74864.96,0.0,-0.91823,4e-05,11.06694]
[1776629535101,47.88,74865.0,0.0,-0.91823,4e-05,11.06711]
[1776629535204,47.88,74865.0,0.0,-0.91823,4e-05,11.06711]
[1776629535305,47.88,74865.0,0.0,-0.91823,4e-05,11.06711]
[1776629540650,47.88,74865.82,0.0,-0.9182,4e-05,11.07081]
[1776629543848,47.88,74866.49,0.0,-0.91817,4e-05,11.07384]
[1776629543940,47.88,74866.49,0.0,-0.91817,4e-05,11.07384]
[1776629549713,47.88,74866.94,0.0,-0.91815,4e-05,11.07581]
[1776629555820,47.88,74867.05,0.0,-0.91816,4e-05,11.07299]
[1776629555914,47.88,74816.27,0.0,-0.92033,4e-05,10.84324]
[1776629556762,47.88,74824.55,0.0,-0.91998,4e-05,10.88055]
[1776629557769,47.88,74831.8,0.0,-0.91967,4e-05,10.91361]
[1776629558991,47.88,74831.8,0.0,-0.91967,4e-05,10.91361]
[1776629559021,47.88,74831.71,0.0,-0.91967,4e-05,10.91374]
[1776629565826,47.88,74831.86,0.0,-0.91965,4e-05,10.91591]
[1776629570860,47.88,74840.08,0.0,-0.9193,4e-05,10.95314]
[1776629572874,47.88,74840.49,0.0,-0.91928,4e-05,10.95517]
[1776629573710,47.88,74840.49,0.0,-0.91928,4e-05,10.95517]
[1776629573935,47.88,74840.49,0.0,-0.91928,4e-05,10.95517]
[1776629577588,47.88,74840.68,0.0,-0.91927,4e-05,10.95644]
[1776629577684,47.88,74840.68,0.0,-0.91927,4e-05,10.95644]
[1776629577690,47.88,74840.68,0.0,-0.91927,4e-05,10.9566]
[1776629582944,47.89,74843.75,0.0,-0.91913,4e-05,10.97077]
[1776629583819,47.89,74843.75,0.0,-0.91913,4e-05,10.97077]
[1776629583938,47.89,74843.75,0.0,-0.91913,4e-05,10.97077]
[1776629587119,47.89,74845.32,0.0,-0.91906,4e-05,10.97812]
[1776629587199,47.89,74847.9,0.0,-0.91895,4e-05,10.98997]
[1776629587979,47.89,74848.29,0.0,-0.91893,4e-05,10.99189]
[1776629589993,47.89,74853.81,0.0,-0.91869,4e-05,11.01718]
[1776629590397,47.89,74853.81,0.0,-0.91869,4e-05,11.01718]
[1776629590435,47.89,74853.81,0.0,-0.91869,4e-05,11.01718]
[1776629593680,47.89,74852.28,0.0,-0.91875,4e-05,11.01056]
[1776629594025,47.89,74783.45,0.0,-0.92167,4e-05,10.70066]
[1776629595032,47.89,74780.38,0.0,-0.9218,4e-05,10.687]
[1776629596039,47.89,74771.66,0.0,-0.92216,4e-05,10.64804]
[1776629596937,47.89,74771.66,0.0,-0.92216,4e-05,10.64804]
[1776629597046,47.89,74762.97,0.0,-0.92252,4e-05,10.60934]
[1776629598053,47.89,74757.74,0.0,-0.92274,4e-05,10.58614]
[1776629600067,47.89,74752.74,0.0,-0.92294,4e-05,10.56415]
[1776629601076,47.89,74748.23,0.0,-0.92313,4e-05,10.54427]
[1776629602083,47.89,74754.07,0.0,-0.92288,4e-05,10.57038]
[1776629603089,47.89,74763.92,0.0,-0.92247,4e-05,10.61432]
[1776629604097,47.89,74765.47,0.0,-0.92241,4e-05,10.62129]
[1776629609132,47.89,74769.22,0.0,-0.92225,4e-05,10.63822]
[1776629610985,47.89,74769.26,0.0,-0.92225,4e-05,10.63843]
[1776629611189,47.89,74769.33,0.0,-0.92227,4e-05,10.6355]
[1776629612164,47.89,74774.35,0.0,-0.92206,4e-05,10.65792]
[1776629615316,47.89,74774.41,0.0,-0.92206,4e-05,10.65818]
[1776629615444,47.89,74774.41,0.0,-0.92206,4e-05,10.65818]
[1776629617500,47.89,74775.26,0.0,-0.92202,4e-05,10.66196]
[1776629617693,47.89,74775.26,0.0,-0.92202,4e-05,10.66196]
[1776629617795,47.89,74776.08,0.0,-0.92199,4e-05,10.66561]
[1776629623906,47.89,74777.46,0.0,-0.92193,4e-05,10.67168]
[1776629623939,47.89,74777.46,0.0,-0.92193,4e-05,10.67168]
[1776629626262,47.89,74785.7,0.0,-0.92159,4e-05,10.70836]
[1776629629283,47.89,74794.56,0.0,-0.92122,4e-05,10.74808]
[1776629631453,47.89,74797.22,0.0,-0.9211,4e-05,10.76019]
[1776629631704,47.89,74797.22,0.0,-0.9211,4e-05,10.76019]
[1776629636988,47.89,74796.96,0.0,-0.9211,4e-05,10.75994]
[1776629637187,47.89,74796.96,0.0,-0.9211,4e-05,10.75994]
[1776629640029,47.89,74800.93,0.0,-0.92093,4e-05,10.77827]
[1776629640195,47.89,74800.93,0.0,-0.92093,4e-05,10.77827]
[1776629643317,47.89,74806.05,0.0,-0.92071,4e-05,10.80181]
[1776629643436,47.89,74806.05,0.0,-0.92071,4e-05,10.80181]
[1776629643537,47.89,74806.09,0.0,-0.92071,4e-05,10.80211]
[1776629650121,47.9,74802.77,0.0,-0.92084,4e-05,10.78784]
[1776629650194,47.9,74802.77,0.0,-0.92084,4e-05,10.78784]
[1776629654719,47.9,74806.11,0.0,-0.9207,4e-05,10.80344]
[1776629654937,47.9,74806.11,0.0,-0.9207,4e-05,10.80344]
[1776629654970,47.9,74806.22,0.0,-0.92069,4e-05,10.80431]
[1776629660899,47.9,74806.22,0.0,-0.92069,4e-05,10.80431]
[1776629660936,47.9,74806.22,0.0,-0.92069,4e-05,10.80431]
[1776629662515,47.9,74810.69,0.0,-0.92049,4e-05,10.82527]
[1776629663321,47.9,74810.69,0.0,-0.92049,4e-05,10.82527]
[1776629663436,47.9,74810.69,0.0,-0.92049,4e-05,10.82527]
[1776629663523,47.9,74811.83,0.0,-0.92044,4e-05,10.8305]
[1776629668558,47.9,74812.81,0.0,-0.9204,4e-05,10.83534]
[1776629675606,47.9,74813.3,0.0,-0.92039,4e-05,10.83486]
[1776629678627,47.9,74818.63,0.0,-0.92016,4e-05,10.8591]
[1776629682493,47.9,74819.89,0.0,-0.92011,4e-05,10.86494]
[1776629687691,47.9,74820.15,0.0,-0.92009,4e-05,10.8664]
[1776629691718,47.91,74826.06,0.0,-0.91984,4e-05,10.8938]
[1776629693048,47.91,74826.06,0.0,-0.91984,4e-05,10.8938]
[1776629693187,47.91,74826.06,0.0,-0.91984,4e-05,10.8938]
[1776629693090,47.91,74826.2,0.0,-0.91982,4e-05,10.89506]
[1776629699775,47.91,74828.32,0.0,-0.91972,4e-05,10.90642]
[1776629704810,47.91,74827.1,0.0,-0.91975,4e-05,10.9023]
[1776629709844,47.92,74827.71,0.0,-0.91972,4e-05,10.90641]
[1776629714879,47.92,74829.04,0.0,-0.91965,4e-05,10.91365]
[1776629720922,47.92,74828.85,0.0,-0.91964,4e-05,10.91384]
[1776629734016,47.92,74829.18,0.0,-0.91965,4e-05,10.91271]
[1776629740060,47.92,74829.19,0.0,-0.91964,4e-05,10.9132]
[1776629746102,47.93,74829.9,0.0,-0.91961,4e-05,10.91683]
[1776629751137,47.93,74829.68,0.0,-0.91961,4e-05,10.91619]
[1776629755168,47.93,74809.73,0.0,-0.92045,4e-05,10.82667]
[1776629756174,47.93,74809.53,0.0,-0.92046,4e-05,10.82598]
[1776629758329,47.93,74809.39,0.0,-0.92046,4e-05,10.82567]
[1776629758436,47.93,74809.39,0.0,-0.92046,4e-05,10.82567]
[1776629761210,47.93,74814.44,0.0,-0.92025,4e-05,10.8487]
[1776629763726,47.93,74815.87,0.0,-0.92019,4e-05,10.85528]
[1776629763938,47.93,74815.87,0.0,-0.92019,4e-05,10.85528]
[1776629764231,47.93,74813.13,0.0,-0.9203,4e-05,10.84302]
[1776629766245,47.93,74808.76,0.0,-0.92048,4e-05,10.82356]
[1776629771280,47.93,74808.39,0.0,-0.92049,4e-05,10.82245]
[1776629772937,47.93,74808.32,0.0,-0.9205,4e-05,10.82224]
[1776629773294,47.93,74804.26,0.0,-0.92067,4e-05,10.80412]
[1776629774301,47.93,74797.35,0.0,-0.92096,4e-05,10.77325]
[1776629774869,47.93,74797.35,0.0,-0.92096,4e-05,10.77325]
[1776629774939,47.93,74797.35,0.0,-0.92096,4e-05,10.77325]
[1776629775307,47.93,74796.44,0.0,-0.92099,4e-05,10.76935]
[1776629777429,47.93,74794.14,0.0,-0.92108,4e-05,10.75943]
[1776629777435,47.93,74794.14,0.0,-0.92108,4e-05,10.75943]
[1776629779336,47.93,74786.28,0.0,-0.92141,4e-05,10.72464]
[1776629780343,47.93,74775.8,0.0,-0.92185,4e-05,10.67773]
[1776629781350,47.93,74773.77,0.0,-0.92193,4e-05,10.66865]
[1776629786471,47.93,74772.83,0.0,-0.92197,4e-05,10.66439]
[1776629786528,47.93,74772.83,0.0,-0.92197,4e-05,10.66439]
[1776629786695,47.93,74772.83,0.0,-0.92197,4e-05,10.66439]
[1776629786796,47.93,74772.74,0.0,-0.92198,4e-05,10.66398]
[1776629792426,47.93,74771.79,0.0,-0.92204,4e-05,10.65643]
[1776629793434,47.93,74780.72,0.0,-0.92167,4e-05,10.69628]
[1776629794440,47.93,74782.93,0.0,-0.92157,4e-05,10.70609]
[1776629796793,47.93,74782.63,0.0,-0.92158,4e-05,10.70501]
[1776629796849,47.93,74782.63,0.0,-0.92158,4e-05,10.70501]
[1776629796936,47.93,74782.63,0.0,-0.92158,4e-05,10.70501]
[1776629797010,47.93,74783.16,0.0,-0.92156,4e-05,10.7073]
[1776629802113,47.93,74781.9,0.0,-0.92162,4e-05,10.7013]
[1776629802117,47.93,74781.9,0.0,-0.92162,4e-05,10.7013]
[1776629802201,47.93,74781.9,0.0,-0.92162,4e-05,10.7013]
[1776629802302,47.93,74782.69,0.0,-0.92159,4e-05,10.70467]
[1776629809548,47.93,74782.83,0.0,-0.92159,4e-05,10.70468]
[1776629814960,47.93,74786.0,0.0,-0.92146,4e-05,10.71847]
[1776629815005,47.93,74786.0,0.0,-0.92146,4e-05,10.71847]
[1776629815190,47.93,74786.0,0.0,-0.92146,4e-05,10.71847]
[1776629815232,47.93,74786.0,0.0,-0.92146,4e-05,10.71824]
[1776629818611,47.93,74774.03,0.0,-0.92196,4e-05,10.66445]
[1776629819617,47.93,74772.57,0.0,-0.92203,4e-05,10.65791]
[1776629820699,47.93,74772.57,0.0,-0.92203,4e-05,10.65791]
[1776629820828,47.93,74772.57,0.0,-0.92203,4e-05,10.65791]
[1776629820935,47.93,74772.57,0.0,-0.92203,4e-05,10.65791]
[1776629821036,47.93,74772.95,0.0,-0.92201,4e-05,10.65959]
[1776629822639,47.93,74764.27,0.0,-0.92237,4e-05,10.62088]
[1776629823645,47.93,74756.97,0.0,-0.92267,4e-05,10.58846]
[1776629826620,47.93,74757.93,0.0,-0.92263,4e-05,10.59289]
[1776629826695,47.93,74757.93,0.0,-0.92263,4e-05,10.59289]
[1776629826778,47.93,74757.93,0.0,-0.92263,4e-05,10.59289]
[1776629826936,47.93,74757.93,0.0,-0.92263,4e-05,10.59289]
[1776629827037,47.93,74757.93,0.0,-0.92263,4e-05,10.59297]
[1776629830694,47.93,74749.95,0.0,-0.92296,4e-05,10.55779]
[1776629832709,47.93,74748.29,0.0,-0.92302,4e-05,10.55065]
[1776629833716,47.93,74742.18,0.0,-0.92327,4e-05,10.52368]
[1776629834723,47.93,74751.36,0.0,-0.9229,4e-05,10.56455]
[1776629835729,47.93,74746.97,0.0,-0.92308,4e-05,10.54517]
[1776629837597,47.93,74745.33,0.0,-0.92314,4e-05,10.53803]
[1776629837692,47.93,74745.33,0.0,-0.92314,4e-05,10.53803]
[1776629837763,47.93,74745.33,0.0,-0.92314,4e-05,10.53803]
[1776629837935,47.93,74745.33,0.0,-0.92314,4e-05,10.53803]
[1776629837941,47.93,74743.83,0.0,-0.9232,4e-05,10.53153]
[1776629843786,47.93,74742.74,0.0,-0.92324,4e-05,10.52769]
[1776629846807,47.93,74753.49,0.0,-0.92279,4e-05,10.57591]
[1776629847814,47.93,74756.43,0.0,-0.92267,4e-05,10.58908]
[1776629849064,47.93,74756.43,0.0,-0.92267,4e-05,10.58908]
[1776629849178,47.93,74756.43,0.0,-0.92267,4e-05,10.58908]
[1776629849188,47.93,74756.43,0.0,-0.92267,4e-05,10.58908]
[1776629849229,47.94,74757.34,0.0,-0.92263,4e-05,10.5933]
[1776629852850,47.94,74764.92,0.0,-0.92233,4e-05,10.62401]
[1776629854864,47.94,74768.14,0.0,-0.9222,4e-05,10.63841]
[1776629855541,47.94,74768.14,0.0,-0.9222,4e-05,10.63841]
[1776629855624,47.94,74768.14,0.0,-0.9222,4e-05,10.63841]
[1776629855690,47.94,74768.14,0.0,-0.9222,4e-05,10.63841]
[1776629855872,47.94,74768.37,0.0,-0.92219,4e-05,10.63946]
[1776629860907,47.94,74768.7,0.0,-0.92217,4e-05,10.641]
[1776629862053,47.94,74768.7,0.0,-0.92217,4e-05,10.641]
[1776629862191,47.94,74768.7,0.0,-0.92217,4e-05,10.641]
[1776629862292,47.94,74768.7,0.0,-0.92217,4e-05,10.64102]
[1776629862475,47.94,74768.7,0.0,-0.92217,4e-05,10.64102]
[1776629862689,47.94,74768.7,0.0,-0.92217,4e-05,10.64102]
[1776629866953,47.94,74776.15,0.0,-0.92186,4e-05,10.67424]
[1776629869810,47.94,74777.25,0.0,-0.92182,4e-05,10.6791]
[1776629869863,47.94,74777.25,0.0,-0.92182,4e-05,10.6791]
[1776629869938,47.94,74777.25,0.0,-0.92182,4e-05,10.6791]
[1776629869974,47.94,74777.29,0.0,-0.92182,4e-05,10.67917]
[1776629877026,47.94,74777.83,0.0,-0.9218,4e-05,10.6812]
[1776629877710,47.94,74777.83,0.0,-0.9218,4e-05,10.6812]
[1776629877744,47.94,74777.83,0.0,-0.9218,4e-05,10.6812]
[1776629877936,47.94,74777.83,0.0,-0.9218,4e-05,10.6812]
[1776629878031,47.93,74777.94,0.0,-0.92179,4e-05,10.68164]
[1776629883073,47.93,74762.33,0.0,-0.92245,4e-05,10.61183]
[1776629884080,47.93,74754.96,0.0,-0.92275,4e-05,10.57902]
[1776629886094,47.93,74755.1,0.0,-0.92274,4e-05,10.5798]
[1776629886959,47.93,74755.1,0.0,-0.92274,4e-05,10.5798]
[1776629887091,47.93,74755.1,0.0,-0.92274,4e-05,10.5798]
[1776629887196,47.93,74755.1,0.0,-0.92274,4e-05,10.5798]
[1776629887242,47.93,74755.74,0.0,-0.92272,4e-05,10.58274]
[1776629893143,47.94,74749.77,0.0,-0.92296,4e-05,10.55685]
[1776629893923,47.94,74749.77,0.0,-0.92296,4e-05,10.55685]
[1776629893939,47.94,74749.77,0.0,-0.92296,4e-05,10.55685]
[1776629894016,47.94,74749.77,0.0,-0.92296,4e-05,10.55685]
[1776629894191,47.94,74749.77,0.0,-0.92296,4e-05,10.55685]
[1776629894265,47.94,74746.77,0.0,-0.92308,4e-05,10.5438]
[1776629896164,47.94,74742.61,0.0,-0.92325,4e-05,10.52553]
[1776629898782,47.94,74741.19,0.0,-0.9233,4e-05,10.5196]
[1776629898832,47.94,74741.19,0.0,-0.9233,4e-05,10.5196]
[1776629898940,47.94,74741.19,0.0,-0.9233,4e-05,10.5196]
[1776629899185,47.94,74741.81,0.0,-0.92328,4e-05,10.52254]
[1776629903213,47.94,74731.7,0.0,-0.92368,4e-05,10.4786]
[1776629905227,47.94,74730.28,0.0,-0.92373,4e-05,10.47309]
[1776629905900,47.94,74730.28,0.0,-0.92373,4e-05,10.47309]
[1776629905936,47.94,74730.28,0.0,-0.92373,4e-05,10.47309]
[1776629906116,47.94,74730.28,0.0,-0.92373,4e-05,10.47309]
[1776629906195,47.94,74730.28,0.0,-0.92373,4e-05,10.47309]
[1776629906234,47.94,74729.78,0.0,-0.92375,4e-05,10.47116]
[1776629911269,47.95,74729.76,0.0,-0.92376,4e-05,10.46922]
[1776629915462,47.95,74729.49,0.0,-0.92376,4e-05,10.46888]
[1776629915624,47.95,74729.49,0.0,-0.92376,4e-05,10.46888]
[1776629915690,47.95,74729.49,0.0,-0.92376,4e-05,10.46888]
[1776629915767,47.95,74729.49,0.0,-0.92376,4e-05,10.46917]
[1776629920332,47.95,74724.07,0.0,-0.92397,4e-05,10.44592]
[1776629922382,47.95,74724.44,0.0,-0.92396,4e-05,10.44787]
[1776629922440,47.95,74724.44,0.0,-0.92396,4e-05,10.44787]
[1776629922483,47.95,74724.67,0.0,-0.92394,4e-05,10.4492]
[1776629922602,47.95,74724.67,0.0,-0.92394,4e-05,10.4492]
[1776629922694,47.95,74724.67,0.0,-0.92394,4e-05,10.4492]
[1776629928388,47.95,74723.89,0.0,-0.92396,4e-05,10.44762]
[1776629929397,47.96,74717.96,0.0,-0.9242,4e-05,10.42179]
[1776629929856,47.96,74717.96,0.0,-0.9242,4e-05,10.42179]
[1776629930404,47.96,74690.32,0.0,-0.92532,4e-05,10.30039]
[1776629931411,47.96,74687.68,0.0,-0.92542,4e-05,10.28906]
[1776629933494,47.96,74688.97,0.0,-0.92537,4e-05,10.29495]
[1776629939467,47.96,74682.65,0.0,-0.92561,4e-05,10.2686]
[1776629940476,47.96,74677.23,0.0,-0.92583,4e-05,10.24484]
[1776629941482,47.96,74684.4,0.0,-0.92554,4e-05,10.27613]
[1776629942489,47.96,74686.63,0.0,-0.92545,4e-05,10.2858]
[1776629944507,47.96,74693.46,0.0,-0.92517,4e-05,10.31589]
[1776629946521,47.96,74700.46,0.0,-0.92489,4e-05,10.347]
[1776629949541,47.96,74708.72,0.0,-0.92455,4e-05,10.38373]
[1776629951556,47.96,74709.05,0.0,-0.92453,4e-05,10.38536]
[1776629956590,47.96,74706.14,0.0,-0.92465,4e-05,10.37304]
[1776629958605,47.96,74702.16,0.0,-0.92481,4e-05,10.35577]
[1776629959714,47.96,74702.16,0.0,-0.92481,4e-05,10.35577]
[1776629959942,47.96,74702.16,0.0,-0.92481,4e-05,10.35577]
[1776629959989,47.96,74702.16,0.0,-0.92481,4e-05,10.35577]
[1776629960191,47.96,74702.16,0.0,-0.92481,4e-05,10.35577]
[1776629960292,47.96,74702.16,0.0,-0.9248,4e-05,10.3559]
[1776629962633,47.96,74693.72,0.0,-0.92514,4e-05,10.31925]
[1776629965362,47.96,74690.36,0.0,-0.92528,4e-05,10.30469]
[1776629965441,47.96,74690.36,0.0,-0.92528,4e-05,10.30469]
[1776629965514,47.97,74690.66,0.0,-0.92526,4e-05,10.3064]
[1776629965787,47.97,74690.66,0.0,-0.92526,4e-05,10.3064]
[1776629965938,47.97,74690.66,0.0,-0.92526,4e-05,10.3064]
[1776629968674,47.97,74686.15,0.0,-0.92544,4e-05,10.28723]
[1776629971441,47.97,74685.49,0.0,-0.92546,4e-05,10.28455]
[1776629971540,47.97,74684.92,0.0,-0.9255,4e-05,10.27927]
[1776629971691,47.97,74684.92,0.0,-0.9255,4e-05,10.27927]
[1776629971842,47.97,74684.92,0.0,-0.9255,4e-05,10.27927]
[1776629971939,47.97,74684.92,0.0,-0.9255,4e-05,10.27927]
[1776629978745,47.97,74684.63,0.0,-0.9255,4e-05,10.27956]
[1776629979759,47.97,74684.63,0.0,-0.9255,4e-05,10.27956]
[1776629979938,47.97,74684.63,0.0,-0.9255,4e-05,10.27956]
[1776629980310,47.97,74684.63,0.0,-0.9255,4e-05,10.27956]
[1776629980435,47.97,74684.63,0.0,-0.9255,4e-05,10.27956]
[1776629980533,47.97,74684.57,0.0,-0.9255,4e-05,10.27976]
[1776629981768,47.97,74679.47,0.0,-0.9257,4e-05,10.2577]
[1776629985830,47.97,74681.83,0.0,-0.9256,4e-05,10.26847]
[1776629985940,47.97,74681.83,0.0,-0.9256,4e-05,10.26847]
[1776629985960,47.97,74681.83,0.0,-0.9256,4e-05,10.26847]
[1776629986196,47.97,74681.83,0.0,-0.9256,4e-05,10.26847]
[1776629986279,47.97,74689.41,0.0,-0.92529,4e-05,10.30188]
[1776629988407,47.97,74689.72,0.0,-0.92528,4e-05,10.30343]
[1776629988441,47.97,74689.72,0.0,-0.92528,4e-05,10.30343]
[1776629988450,47.98,74693.64,0.0,-0.92512,4e-05,10.32097]
[1776629989824,47.98,74699.14,0.0,-0.92489,4e-05,10.34526]
[1776629990831,47.98,74704.78,0.0,-0.92466,4e-05,10.37017]
[1776629992481,47.98,74704.78,0.0,-0.92466,4e-05,10.37017]
[1776629992691,47.98,74704.89,0.0,-0.92465,4e-05,10.37116]
[1776629997881,47.98,74705.51,0.0,-0.92461,4e-05,10.37589]
[1776629999152,47.98,74705.51,0.0,-0.92461,4e-05,10.37589]
[1776629999198,47.98,74705.51,0.0,-0.92461,4e-05,10.37589]
[1776629999395,47.98,74705.51,0.0,-0.92461,4e-05,10.37589]
[1776629999445,47.98,74705.51,0.0,-0.92461,4e-05,10.37589]
[1776629999496,47.98,74705.12,0.0,-0.92462,4e-05,10.37498]
[1776630003835,47.99,74705.97,0.0,-0.92457,4e-05,10.37991]
[1776630003940,47.99,74705.97,0.0,-0.92457,4e-05,10.37991]
[1776630004079,47.99,74705.97,0.0,-0.92457,4e-05,10.37991]
[1776630004189,47.99,74705.97,0.0,-0.92457,4e-05,10.37991]
[1776630004288,47.99,74705.86,0.0,-0.92457,4e-05,10.37982]
[1776630009931,47.99,74705.06,0.0,-0.92459,4e-05,10.37821]
[1776630010193,47.99,74705.06,0.0,-0.92459,4e-05,10.37821]
[1776630010293,47.99,74704.88,0.0,-0.92459,4e-05,10.37779]
[1776630014069,47.99,74705.6,0.0,-0.92455,4e-05,10.38206]
[1776630014191,47.99,74705.6,0.0,-0.92455,4e-05,10.38206]
[1776630018020,48.0,74719.06,0.0,-0.92399,4e-05,10.44308]
[1776630019026,48.0,74722.66,0.0,-0.92384,4e-05,10.45921]
[1776630020118,48.0,74722.66,0.0,-0.92384,4e-05,10.45921]
[1776630020196,48.0,74722.66,0.0,-0.92384,4e-05,10.45921]
[1776630020344,48.0,74722.66,0.0,-0.92384,4e-05,10.45921]
[1776630020441,48.0,74722.66,0.0,-0.92384,4e-05,10.45921]
[1776630020541,48.0,74723.3,0.0,-0.92381,4e-05,10.4625]
[1776630026077,48.0,74726.23,0.0,-0.92368,4e-05,10.47651]
[1776630030195,48.0,74728.66,0.0,-0.92357,4e-05,10.48766]
[1776630030441,48.0,74728.66,0.0,-0.92357,4e-05,10.48766]
[1776630030503,48.0,74728.66,0.0,-0.92357,4e-05,10.48766]
[1776630030513,48.0,74729.01,0.0,-0.92356,4e-05,10.48917]
[1776630030694,48.0,74729.01,0.0,-0.92356,4e-05,10.48917]
[1776630031111,48.0,74723.71,0.0,-0.9238,4e-05,10.46253]
[1776630038160,48.0,74720.83,0.0,-0.92391,4e-05,10.45007]
[1776630039609,48.0,74720.83,0.0,-0.92391,4e-05,10.45007]
[1776630039695,48.0,74719.36,0.0,-0.92397,4e-05,10.44365]
[1776630039962,48.0,74719.36,0.0,-0.92397,4e-05,10.44365]
[1776630040197,48.0,74719.36,0.0,-0.92397,4e-05,10.44365]
[1776630040298,48.0,74719.36,0.0,-0.92397,4e-05,10.44372]
[1776630045209,48.0,74723.2,0.0,-0.92381,4e-05,10.46097]
[1776630053265,48.01,74722.41,0.0,-0.92384,4e-05,10.45797]
[1776630054921,48.01,74722.41,0.0,-0.92384,4e-05,10.45797]
[1776630054944,48.01,74722.41,0.0,-0.92384,4e-05,10.45797]
[1776630055196,48.01,74722.41,0.0,-0.92384,4e-05,10.45797]
[1776630055438,48.01,74722.41,0.0,-0.92384,4e-05,10.45797]
[1776630055530,48.01,74721.58,0.0,-0.92387,4e-05,10.45453]
[1776630060313,48.01,74716.41,0.0,-0.92408,4e-05,10.43209]
[1776630061321,48.01,74720.61,0.0,-0.9239,4e-05,10.45068]
[1776630062328,48.01,74731.52,0.0,-0.92346,4e-05,10.49895]
[1776630063083,48.01,74731.52,0.0,-0.92346,4e-05,10.49895]
[1776630063200,48.01,74731.52,0.0,-0.92346,4e-05,10.49895]
[1776630063425,48.01,74731.52,0.0,-0.92346,4e-05,10.49895]
[1776630063446,48.01,74731.52,0.0,-0.92346,4e-05,10.49895]
[1776630063527,48.01,74731.52,0.0,-0.92345,4e-05,10.49949]
[1776630071392,48.01,74728.19,0.0,-0.92358,4e-05,10.48567]
[1776630073737,48.01,74726.31,0.0,-0.92366,4e-05,10.47751]
[1776630073940,48.01,74726.31,0.0,-0.92366,4e-05,10.47751]
[1776630074090,48.01,74726.31,0.0,-0.92366,4e-05,10.47751]
[1776630074205,48.01,74726.31,0.0,-0.92366,4e-05,10.47751]
[1776630074413,48.01,74726.35,0.0,-0.92365,4e-05,10.47787]
[1776630079448,48.01,74726.04,0.0,-0.92366,4e-05,10.47688]
[1776630081007,48.01,74722.9,0.0,-0.92379,4e-05,10.46321]
[1776630081191,48.01,74722.9,0.0,-0.92379,4e-05,10.46321]
[1776630081465,48.01,74719.92,0.0,-0.92391,4e-05,10.45018]
[1776630082470,48.01,74697.26,0.0,-0.92483,4e-05,10.35067]
[1776630083477,48.01,74696.38,0.0,-0.92486,4e-05,10.34709]
[1776630085064,48.01,74696.44,0.0,-0.92486,4e-05,10.34764]
[1776630085195,48.01,74696.44,0.0,-0.92486,4e-05,10.34764]
[1776630086498,48.02,74689.99,0.0,-0.92511,4e-05,10.31993]
[1776630087527,48.02,74689.99,0.0,-0.92511,4e-05,10.31993]
[1776630088512,48.02,74677.15,0.0,-0.92562,4e-05,10.26425]
[1776630089520,48.02,74681.3,0.0,-0.92545,4e-05,10.28264]
[1776630091407,48.02,74679.44,0.0,-0.92553,4e-05,10.27473]
[1776630096569,48.02,74675.7,0.0,-0.92568,4e-05,10.25658]
[1776630101604,48.02,74678.26,0.0,-0.92557,4e-05,10.26902]
[1776630102069,48.02,74678.26,0.0,-0.92557,4e-05,10.26902]
[1776630102204,48.02,74678.26,0.0,-0.92557,4e-05,10.26902]
[1776630104625,48.02,74681.87,0.0,-0.92542,4e-05,10.28548]
[1776630105289,48.02,74681.87,0.0,-0.92542,4e-05,10.28548]
[1776630105436,48.02,74681.87,0.0,-0.92542,4e-05,10.28548]
[1776630105631,48.03,74681.12,0.0,-0.92545,4e-05,10.28254]
[1776630107023,48.03,74682.0,0.0,-0.92541,4e-05,10.28673]
[1776630107192,48.03,74682.0,0.0,-0.92541,4e-05,10.28673]
[1776630111770,48.03,74679.42,0.0,-0.9255,4e-05,10.27708]
[1776630111941,48.03,74679.42,0.0,-0.9255,4e-05,10.27708]
[1776630112065,48.03,74679.42,0.0,-0.9255,4e-05,10.27708]
[1776630112202,48.03,74679.42,0.0,-0.9255,4e-05,10.27708]
[1776630112681,48.03,74678.84,0.0,-0.92552,4e-05,10.2749]
[1776630115702,48.03,74685.07,0.0,-0.92525,4e-05,10.30319]
[1776630116053,48.03,74685.07,0.0,-0.92525,4e-05,10.30319]
[1776630116199,48.03,74685.07,0.0,-0.92525,4e-05,10.30319]
[1776630116590,48.03,74685.07,0.0,-0.92525,4e-05,10.30319]
[1776630116692,48.03,74685.07,0.0,-0.92525,4e-05,10.30319]
[1776630116683,48.03,74685.07,0.0,-0.92525,4e-05,10.30351]
[1776630121744,48.04,74687.09,0.0,-0.92516,4e-05,10.31388]
[1776630123316,48.04,74687.09,0.0,-0.92516,4e-05,10.31388]
[1776630123438,48.04,74687.09,0.0,-0.92516,4e-05,10.31388]
[1776630123539,48.04,74686.62,0.0,-0.92517,4e-05,10.31245]
[1776630123903,48.04,74686.62,0.0,-0.92517,4e-05,10.31245]
[1776630123940,48.04,74686.62,0.0,-0.92517,4e-05,10.31245]
[1776630124766,48.04,74682.3,0.0,-0.92534,4e-05,10.29387]
[1776630125774,48.04,74679.13,0.0,-0.92546,4e-05,10.28036]
[1776630127648,48.04,74679.13,0.0,-0.92546,4e-05,10.28036]
[1776630127700,48.04,74679.13,0.0,-0.92546,4e-05,10.28036]
[1776630129566,48.04,74680.77,0.0,-0.92539,4e-05,10.28811]
[1776630129692,48.04,74680.77,0.0,-0.92539,4e-05,10.28811]
[1776630129667,48.04,74680.32,0.0,-0.9254,4e-05,10.28685]
[1776630130478,48.04,74680.32,0.0,-0.9254,4e-05,10.28685]
[1776630130695,48.04,74680.32,0.0,-0.9254,4e-05,10.28685]
[1776630130523,48.04,74682.01,0.0,-0.92533,4e-05,10.29458]
[1776630135844,48.05,74682.03,0.0,-0.92532,4e-05,10.29634]
[1776630140427,48.05,74683.69,0.0,-0.92524,4e-05,10.30459]
[1776630140435,48.05,74683.69,0.0,-0.92524,4e-05,10.30459]
[1776630140716,48.05,74683.69,0.0,-0.92524,4e-05,10.30459]
[1776630140529,48.05,74683.88,0.0,-0.92523,4e-05,10.30592]
[1776630140940,48.05,74683.88,0.0,-0.92523,4e-05,10.30592]
[1776630143237,48.05,74683.49,0.0,-0.92524,4e-05,10.3044]
[1776630143442,48.05,74683.49,0.0,-0.92524,4e-05,10.3044]
[1776630143643,48.05,74683.49,0.0,-0.92524,4e-05,10.3044]
[1776630143697,48.05,74683.49,0.0,-0.92524,4e-05,10.3044]
[1776630143484,48.05,74691.58,0.0,-0.92491,4e-05,10.34041]
[1776630145919,48.05,74694.63,0.0,-0.92478,4e-05,10.35428]
[1776630150953,48.06,74691.87,0.0,-0.92488,4e-05,10.34345]
[1776630151964,48.06,74676.22,0.0,-0.92553,4e-05,10.27204]
[1776630153414,48.06,74676.22,0.0,-0.92553,4e-05,10.27204]
[1776630153445,48.06,74676.22,0.0,-0.92553,4e-05,10.27204]
[1776630153516,48.06,74670.05,0.0,-0.92577,4e-05,10.24562]
[1776630154149,48.06,74670.05,0.0,-0.92577,4e-05,10.24562]
[1776630154195,48.06,74670.05,0.0,-0.92577,4e-05,10.24562]
[1776630157226,48.06,74671.06,0.0,-0.92573,4e-05,10.25055]
[1776630157276,48.06,74674.75,0.0,-0.92558,4e-05,10.26691]
[1776630158106,48.06,74674.75,0.0,-0.92558,4e-05,10.26691]
[1776630158192,48.06,74674.75,0.0,-0.92558,4e-05,10.26691]
[1776630158268,48.06,74683.81,0.0,-0.92521,4e-05,10.30672]
[1776630159013,48.06,74684.46,0.0,-0.92518,4e-05,10.30974]
[1776630163594,48.06,74684.22,0.0,-0.92519,4e-05,10.30919]
[1776630163690,48.06,74684.22,0.0,-0.92519,4e-05,10.30919]
[1776630168034,48.06,74685.18,0.0,-0.92514,4e-05,10.31418]
[1776630168198,48.06,74685.18,0.0,-0.92514,4e-05,10.31418]
[1776630170099,48.06,74689.89,0.0,-0.92494,4e-05,10.33565]
[1776630171417,48.06,74689.89,0.0,-0.92494,4e-05,10.33565]
[1776630171441,48.06,74689.89,0.0,-0.92494,4e-05,10.33565]
[1776630171518,48.06,74697.01,0.0,-0.92465,4e-05,10.36711]
[1776630173121,48.07,74700.4,0.0,-0.92451,4e-05,10.38238]
[1776630175919,48.07,74701.75,0.0,-0.92445,4e-05,10.38868]
[1776630175938,48.07,74701.75,0.0,-0.92445,4e-05,10.38868]
[1776630181178,48.07,74703.04,0.0,-0.92438,4e-05,10.39627]
[1776630182856,48.07,74705.39,0.0,-0.92428,4e-05,10.40694]
[1776630182938,48.07,74705.39,0.0,-0.92428,4e-05,10.40694]
[1776630184213,48.07,74705.32,0.0,-0.92428,4e-05,10.40696]
[1776630184315,48.07,74718.99,0.0,-0.92372,4e-05,10.46744]
[1776630185206,48.07,74725.4,0.0,-0.92346,4e-05,10.49594]
[1776630187645,48.07,74727.41,0.0,-0.92337,4e-05,10.50499]
[1776630187746,48.07,74723.07,0.0,-0.92355,4e-05,10.48621]
[1776630192307,48.08,74723.34,0.0,-0.92353,4e-05,10.48799]
[1776630192352,48.08,74724.24,0.0,-0.92349,4e-05,10.49216]
[1776630196236,48.08,74722.64,0.0,-0.92355,4e-05,10.48568]
[1776630196299,48.08,74722.18,0.0,-0.92357,4e-05,10.48385]
[1776630201334,48.08,74722.42,0.0,-0.92355,4e-05,10.48594]
[1776630202349,48.08,74703.96,0.0,-0.9243,4e-05,10.40489]
[1776630203353,48.08,74690.38,0.0,-0.92485,4e-05,10.34565]
[1776630204360,48.08,74690.14,0.0,-0.92485,4e-05,10.34501]
[1776630206339,48.08,74690.28,0.0,-0.92484,4e-05,10.34604]
[1776630206496,48.08,74690.28,0.0,-0.92484,4e-05,10.34604]
[1776630208201,48.08,74689.6,0.0,-0.92487,4e-05,10.34359]
[1776630208388,48.08,74689.97,0.0,-0.92485,4e-05,10.34548]
[1776630210202,48.09,74691.09,0.0,-0.9248,4e-05,10.35065]
[1776630210402,48.09,74696.79,0.0,-0.92457,4e-05,10.3759]
[1776630211331,48.09,74696.79,0.0,-0.92457,4e-05,10.3759]
[1776630211437,48.09,74696.79,0.0,-0.92457,4e-05,10.3759]
[1776630214195,48.09,74697.55,0.0,-0.92455,4e-05,10.37662]
[1776630214429,48.09,74693.04,0.0,-0.92473,4e-05,10.35759]
[1776630217719,48.09,74692.29,0.0,-0.92475,4e-05,10.35508]
[1776630217940,48.09,74691.7,0.0,-0.92477,4e-05,10.3529]
[1776630221376,48.09,74691.12,0.0,-0.92478,4e-05,10.35159]
[1776630221447,48.09,74691.12,0.0,-0.92478,4e-05,10.35159]
[1776630221479,48.1,74685.51,0.0,-0.925,4e-05,10.32744]
[1776630223372,48.1,74684.76,0.0,-0.92503,4e-05,10.32428]
[1776630223443,48.1,74684.76,0.0,-0.92503,4e-05,10.32428]
[1776630223493,48.1,74683.75,0.0,-0.92507,4e-05,10.31999]
[1776630226514,48.1,74677.66,0.0,-0.92531,4e-05,10.29382]
[1776630227778,48.1,74677.66,0.0,-0.92531,4e-05,10.29382]
[1776630227938,48.1,74676.81,0.0,-0.92535,4e-05,10.29045]
[1776630229535,48.1,74684.71,0.0,-0.92503,4e-05,10.32518]
[1776630231549,48.1,74684.52,0.0,-0.92503,4e-05,10.32468]
[1776630233584,48.1,74684.52,0.0,-0.92503,4e-05,10.32468]
[1776630233686,48.1,74684.52,0.0,-0.92503,4e-05,10.32468]
[1776630237001,48.1,74689.77,0.0,-0.92481,4e-05,10.34838]
[1776630237194,48.1,74689.77,0.0,-0.92481,4e-05,10.34838]
[1776630237591,48.1,74693.4,0.0,-0.92466,4e-05,10.36454]
[1776630238440,48.1,74693.4,0.0,-0.92466,4e-05,10.36454]
[1776630238690,48.1,74693.4,0.0,-0.92466,4e-05,10.36454]
[1776630244640,48.1,74697.25,0.0,-0.9245,4e-05,10.38206]
[1776630245877,48.1,74697.2,0.0,-0.9245,4e-05,10.38192]
[1776630245937,48.1,74697.2,0.0,-0.9245,4e-05,10.38192]
[1776630246654,48.1,74697.13,0.0,-0.9245,4e-05,10.38169]
[1776630248668,48.1,74706.6,0.0,-0.92412,4e-05,10.42341]
[1776630249675,48.1,74710.24,0.0,-0.92397,4e-05,10.43942]
[1776630250195,48.1,74710.24,0.0,-0.92397,4e-05,10.43942]
[1776630253939,48.1,74713.6,0.0,-0.92382,4e-05,10.45528]
[1776630254191,48.1,74713.6,0.0,-0.92382,4e-05,10.45528]
[1776630254710,48.11,74713.58,0.0,-0.92382,4e-05,10.45529]
[1776630258545,48.11,74714.62,0.0,-0.92378,4e-05,10.46005]
[1776630258687,48.11,74714.62,0.0,-0.92378,4e-05,10.46005]
[1776630262769,48.11,74719.82,0.0,-0.92356,4e-05,10.48345]
[1776630265574,48.11,74719.82,0.0,-0.92356,4e-05,10.48345]
[1776630265695,48.11,74719.82,0.0,-0.92356,4e-05,10.48345]
[1776630265790,48.11,74719.82,0.0,-0.92356,4e-05,10.48345]
[1776630265796,48.11,74719.82,0.0,-0.92356,4e-05,10.48359]
[1776630265936,48.11,74719.82,0.0,-0.92356,4e-05,10.48359]
[1776630272839,48.11,74720.89,0.0,-0.92353,4e-05,10.48537]
[1776630273593,48.11,74720.89,0.0,-0.92353,4e-05,10.48537]
[1776630273696,48.11,74720.89,0.0,-0.92353,4e-05,10.48537]
[1776630275859,48.11,74714.45,0.0,-0.92379,4e-05,10.45716]
[1776630276867,48.11,74707.59,0.0,-0.92407,4e-05,10.42707]
[1776630279083,48.11,74708.15,0.0,-0.92405,4e-05,10.42967]
[1776630279199,48.11,74708.15,0.0,-0.92405,4e-05,10.42967]
[1776630279365,48.11,74708.15,0.0,-0.92405,4e-05,10.42967]
[1776630279437,48.11,74708.15,0.0,-0.92405,4e-05,10.42967]
[1776630279466,48.11,74707.73,0.0,-0.92407,4e-05,10.42796]
[1776630284606,48.11,74707.49,0.0,-0.92407,4e-05,10.42743]
[1776630284689,48.11,74707.49,0.0,-0.92407,4e-05,10.42743]
[1776630289958,48.11,74708.65,0.0,-0.92401,4e-05,10.43341]
[1776630292244,48.11,74711.72,0.0,-0.92389,4e-05,10.44702]
[1776630292393,48.11,74711.72,0.0,-0.92389,4e-05,10.44702]
[1776630292443,48.11,74711.72,0.0,-0.92389,4e-05,10.44702]
[1776630292495,48.11,74712.05,0.0,-0.92387,4e-05,10.44857]
[1776630298013,48.11,74711.89,0.0,-0.92388,4e-05,10.44841]
[1776630302060,48.11,74716.61,0.0,-0.92368,4e-05,10.46952]
[1776630303460,48.11,74716.61,0.0,-0.92368,4e-05,10.46952]
[1776630303691,48.11,74716.61,0.0,-0.92368,4e-05,10.46952]
[1776630303813,48.11,74716.61,0.0,-0.92368,4e-05,10.46952]
[1776630303945,48.11,74716.9,0.0,-0.92367,4e-05,10.47092]
[1776630303914,48.11,74716.9,0.0,-0.92367,4e-05,10.47092]
[1776630309108,48.12,74717.66,0.0,-0.92363,4e-05,10.47459]
[1776630310222,48.12,74717.66,0.0,-0.92363,4e-05,10.47459]
[1776630310439,48.12,74717.66,0.0,-0.92363,4e-05,10.47459]
[1776630314914,48.12,74718.38,0.0,-0.9236,4e-05,10.47807]
[1776630314939,48.12,74718.38,0.0,-0.9236,4e-05,10.47807]
[1776630315212,48.12,74718.38,0.0,-0.9236,4e-05,10.47807]
[1776630315437,48.12,74718.38,0.0,-0.9236,4e-05,10.47807]
[1776630315515,48.12,74720.17,0.0,-0.92353,4e-05,10.48602]
[1776630318172,48.12,74715.92,0.0,-0.9237,4e-05,10.46747]
[1776630319179,48.12,74708.39,0.0,-0.924,4e-05,10.43441]
[1776630320840,48.12,74708.39,0.0,-0.924,4e-05,10.43441]
[1776630320186,48.12,74705.55,0.0,-0.92412,4e-05,10.42206]
[1776630320939,48.12,74705.55,0.0,-0.92412,4e-05,10.42206]
[1776630323961,48.12,74706.1,0.0,-0.92409,4e-05,10.42492]
[1776630324216,48.12,74715.6,0.0,-0.9237,4e-05,10.46685]
[1776630325223,48.12,74720.44,0.0,-0.92351,4e-05,10.48824]
[1776630327742,48.12,74720.42,0.0,-0.92351,4e-05,10.4882]
[1776630333280,48.12,74717.07,0.0,-0.92366,4e-05,10.4705]
[1776630336489,48.12,74720.26,0.0,-0.92353,4e-05,10.48467]
[1776630336614,48.12,74720.26,0.0,-0.92353,4e-05,10.48467]
[1776630336691,48.12,74720.26,0.0,-0.92353,4e-05,10.48467]
[1776630336756,48.12,74721.78,0.0,-0.92347,4e-05,10.49143]
[1776630338314,48.12,74726.65,0.0,-0.92327,4e-05,10.51291]
[1776630342000,48.12,74727.31,0.0,-0.92324,4e-05,10.51579]
[1776630342133,48.12,74727.31,0.0,-0.92324,4e-05,10.51579]
[1776630342190,48.12,74727.31,0.0,-0.92324,4e-05,10.51579]
[1776630342343,48.12,74728.16,0.0,-0.92321,4e-05,10.51954]
[1776630344356,48.12,74734.25,0.0,-0.92295,4e-05,10.54656]
[1776630346371,48.12,74739.24,0.0,-0.92275,4e-05,10.56885]
[1776630347917,48.12,74739.24,0.0,-0.92275,4e-05,10.56885]
[1776630347953,48.12,74739.8,0.0,-0.92272,4e-05,10.57141]
[1776630348117,48.12,74739.8,0.0,-0.92272,4e-05,10.57141]
[1776630348202,48.12,74739.8,0.0,-0.92272,4e-05,10.57141]
[1776630348384,48.12,74740.13,0.0,-0.92271,4e-05,10.57295]
[1776630352412,48.12,74744.42,0.0,-0.92253,4e-05,10.59222]
[1776630355077,48.12,74745.75,0.0,-0.92247,4e-05,10.59821]
[1776630355194,48.12,74745.75,0.0,-0.92247,4e-05,10.59821]
[1776630360469,48.12,74745.94,0.0,-0.92246,4e-05,10.59925]
[1776630363985,48.12,74746.24,0.0,-0.92245,4e-05,10.60065]
[1776630364186,48.12,74746.24,0.0,-0.92245,4e-05,10.60065]
[1776630364497,48.12,74746.23,0.0,-0.92245,4e-05,10.60067]
[1776630365054,48.12,74746.23,0.0,-0.92245,4e-05,10.60067]
[1776630365203,48.12,74746.23,0.0,-0.92245,4e-05,10.60067]
[1776630368525,48.12,74735.69,0.0,-0.92288,4e-05,10.55415]
[1776630369532,48.12,74730.37,0.0,-0.9231,4e-05,10.53074]
[1776630370539,48.12,74724.44,0.0,-0.92335,4e-05,10.5044]
[1776630373559,48.12,74719.8,0.0,-0.92354,4e-05,10.48356]
[1776630376581,48.12,74724.12,0.0,-0.92337,4e-05,10.50227]
[1776630380610,48.12,74730.05,0.0,-0.92313,4e-05,10.52791]
[1776630383631,48.12,74735.11,0.0,-0.92292,4e-05,10.5507]
[1776630388665,48.12,74735.77,0.0,-0.92288,4e-05,10.55417]
[1776630389093,48.12,74735.77,0.0,-0.92288,4e-05,10.55417]
[1776630389197,48.12,74735.77,0.0,-0.92288,4e-05,10.55417]
[1776630390918,48.12,74736.03,0.0,-0.92287,4e-05,10.55542]
[1776630390936,48.12,74736.03,0.0,-0.92287,4e-05,10.55542]
[1776630391020,48.12,74736.7,0.0,-0.92286,4e-05,10.55532]
[1776630396482,48.12,74736.84,0.0,-0.92286,4e-05,10.55612]
[1776630396695,48.12,74736.84,0.0,-0.92286,4e-05,10.55612]
[1776630402764,48.12,74736.88,0.0,-0.92284,4e-05,10.5572]
[1776630404708,48.12,74739.17,0.0,-0.92275,4e-05,10.56742]
[1776630404942,48.12,74739.17,0.0,-0.92275,4e-05,10.56742]
[1776630405322,48.12,74739.99,0.0,-0.92272,4e-05,10.57111]
[1776630405438,48.12,74739.99,0.0,-0.92272,4e-05,10.57111]
[1776630405785,48.12,74740.23,0.0,-0.9227,4e-05,10.57223]
[1776630411827,48.13,74740.55,0.0,-0.92269,4e-05,10.57397]
[1776630412180,48.13,74740.55,0.0,-0.92269,4e-05,10.57397]
[1776630412191,48.13,74740.55,0.0,-0.92269,4e-05,10.57397]
[1776630417870,48.13,74741.61,0.0,-0.92264,4e-05,10.57894]
[1776630418924,48.13,74741.61,0.0,-0.92264,4e-05,10.57894]
[1776630418940,48.13,74741.61,0.0,-0.92264,4e-05,10.57894]
[1776630419884,48.13,74748.26,0.0,-0.92237,4e-05,10.60849]
[1776630420891,48.13,74753.8,0.0,-0.92214,4e-05,10.63306]
[1776630421297,48.13,74753.8,0.0,-0.92214,4e-05,10.63306]
[1776630421439,48.13,74753.8,0.0,-0.92214,4e-05,10.63306]
[1776630421742,48.13,74753.8,0.0,-0.92214,4e-05,10.63306]
[1776630421937,48.13,74753.8,0.0,-0.92214,4e-05,10.63306]
[1776630421900,48.13,74753.57,0.0,-0.92215,4e-05,10.632]
[1776630427940,48.13,74753.67,0.0,-0.92215,4e-05,10.6322]
[1776630433818,48.13,74753.67,0.0,-0.92215,4e-05,10.6322]
[1776630433940,48.13,74753.67,0.0,-0.92215,4e-05,10.6322]
[1776630441031,48.13,74757.43,0.0,-0.92199,4e-05,10.6486]
[1776630442434,48.12,74758.91,0.0,-0.92193,4e-05,10.65509]
[1776630442693,48.12,74758.91,0.0,-0.92193,4e-05,10.65509]
[1776630443327,48.12,74759.21,0.0,-0.92192,4e-05,10.65633]
[1776630443439,48.12,74759.21,0.0,-0.92192,4e-05,10.65633]
[1776630444051,48.13,74759.43,0.0,-0.92191,4e-05,10.65756]
[1776630449088,48.13,74758.82,0.0,-0.92193,4e-05,10.65572]
[1776630450558,48.13,74758.82,0.0,-0.92193,4e-05,10.65572]
[1776630450697,48.13,74758.82,0.0,-0.92193,4e-05,10.65572]
[1776630453115,48.13,74762.89,0.0,-0.92177,4e-05,10.67114]
[1776630458151,48.13,74764.15,0.0,-0.92171,4e-05,10.67744]
[1776630460423,48.13,74767.61,0.0,-0.92157,4e-05,10.69304]
[1776630460440,48.13,74767.61,0.0,-0.92157,4e-05,10.69304]
[1776630461607,48.13,74768.36,0.0,-0.92153,4e-05,10.69656]
[1776630461690,48.13,74768.36,0.0,-0.92153,4e-05,10.69656]
[1776630461708,48.13,74771.02,0.0,-0.92142,4e-05,10.70858]
[1776630462508,48.13,74771.02,0.0,-0.92142,4e-05,10.70858]
[1776630463186,48.13,74752.12,0.0,-0.92221,4e-05,10.62453]
[1776630464193,48.13,74750.74,0.0,-0.92226,4e-05,10.61835]
[1776630466244,48.13,74750.7,0.0,-0.92227,4e-05,10.61813]
[1776630472249,48.13,74749.41,0.0,-0.92232,4e-05,10.61213]
[1776630476277,48.13,74763.29,0.0,-0.92175,4e-05,10.6736]
[1776630478076,48.13,74763.29,0.0,-0.92175,4e-05,10.6736]
[1776630477284,48.13,74767.64,0.0,-0.92157,4e-05,10.69282]
[1776630478197,48.13,74767.64,0.0,-0.92157,4e-05,10.69282]
[1776630479595,48.13,74768.0,0.0,-0.92156,4e-05,10.69426]
[1776630479692,48.13,74768.0,0.0,-0.92156,4e-05,10.69426]
[1776630479697,48.13,74768.35,0.0,-0.92154,4e-05,10.69566]
[1776630483121,48.13,74770.19,0.0,-0.92147,4e-05,10.70333]
[1776630483195,48.13,74770.19,0.0,-0.92147,4e-05,10.70333]
[1776630489892,48.13,74767.67,0.0,-0.92158,4e-05,10.69122]
[1776630489940,48.13,74767.67,0.0,-0.92158,4e-05,10.69122]
[1776630490500,48.12,74768.37,0.0,-0.92156,4e-05,10.69382]
[1776630490694,48.12,74768.37,0.0,-0.92156,4e-05,10.69382]
[1776630490795,48.12,74768.36,0.0,-0.92156,4e-05,10.69377]
[1776630495413,48.12,74773.79,0.0,-0.92134,4e-05,10.71708]
[1776630497199,48.12,74775.55,0.0,-0.92127,4e-05,10.72471]
[1776630497445,48.12,74775.55,0.0,-0.92127,4e-05,10.72471]
[1776630500448,48.12,74781.58,0.0,-0.92103,4e-05,10.7507]
[1776630501455,48.12,74795.92,0.0,-0.92043,4e-05,10.81455]
[1776630502462,48.12,74800.14,0.0,-0.92025,4e-05,10.83344]
[1776630504476,48.12,74795.81,0.0,-0.92043,4e-05,10.81399]
[1776630506307,48.12,74796.15,0.0,-0.92042,4e-05,10.81551]
[1776630506444,48.12,74796.15,0.0,-0.92042,4e-05,10.81551]
[1776630508596,48.12,74794.17,0.0,-0.9205,4e-05,10.80664]
[1776630508692,48.12,74794.17,0.0,-0.9205,4e-05,10.80664]
[1776630508697,48.12,74793.65,0.0,-0.92052,4e-05,10.80433]
[1776630512532,48.12,74788.6,0.0,-0.92076,4e-05,10.77855]
[1776630514745,48.12,74788.97,0.0,-0.92074,4e-05,10.78027]
[1776630514940,48.12,74788.97,0.0,-0.92074,4e-05,10.78027]
[1776630518574,48.12,74784.95,0.0,-0.92091,4e-05,10.76267]
[1776630520831,48.12,74785.87,0.0,-0.92087,4e-05,10.76687]
[1776630520941,48.12,74785.87,0.0,-0.92087,4e-05,10.76687]
[1776630521915,48.12,74785.88,0.0,-0.92086,4e-05,10.76709]
[1776630521936,48.12,74785.88,0.0,-0.92086,4e-05,10.76709]
[1776630522016,48.12,74786.35,0.0,-0.92084,4e-05,10.76927]
[1776630524439,48.12,74786.98,0.0,-0.92082,4e-05,10.77217]
[1776630532674,48.12,74788.05,0.0,-0.92077,4e-05,10.77698]
[1776630536324,48.12,74788.1,0.0,-0.92077,4e-05,10.77686]
[1776630536449,48.12,74788.1,0.0,-0.92077,4e-05,10.77686]
[1776630536804,48.12,74788.1,0.0,-0.92077,4e-05,10.77686]
[1776630536949,48.12,74788.1,0.0,-0.92077,4e-05,10.77686]
[1776630537050,48.12,74788.17,0.0,-0.92077,4e-05,10.77733]
[1776630540729,48.12,74772.29,0.0,-0.92143,4e-05,10.70643]
[1776630541511,48.12,74772.29,0.0,-0.92143,4e-05,10.70643]
[1776630541695,48.12,74772.29,0.0,-0.92143,4e-05,10.70643]
[1776630542746,48.12,74772.99,0.0,-0.92141,4e-05,10.70924]
[1776630547781,48.12,74773.08,0.0,-0.92141,4e-05,10.70908]
[1776630548868,48.12,74773.08,0.0,-0.92141,4e-05,10.70908]
[1776630548937,48.12,74773.08,0.0,-0.92141,4e-05,10.70908]
[1776630549341,48.12,74773.36,0.0,-0.9214,4e-05,10.7101]
[1776630549437,48.12,74773.36,0.0,-0.9214,4e-05,10.7101]
[1776630549794,48.12,74773.51,0.0,-0.92139,4e-05,10.71076]
[1776630553629,48.12,74773.65,0.0,-0.92139,4e-05,10.71102]
[1776630553698,48.12,74773.65,0.0,-0.92139,4e-05,10.71102]
[1776630553822,48.12,74778.46,0.0,-0.92119,4e-05,10.73234]
[1776630558860,48.12,74780.04,0.0,-0.92113,4e-05,10.73859]
[1776630561956,48.12,74780.99,0.0,-0.9211,4e-05,10.74249]
[1776630562198,48.11,74780.99,0.0,-0.9211,4e-05,10.74213]
[1776630563336,48.11,74780.81,0.0,-0.92111,4e-05,10.74133]
[1776630563439,48.11,74780.81,0.0,-0.92111,4e-05,10.74133]
[1776630563895,48.11,74781.03,0.0,-0.9211,4e-05,10.74213]
[1776630568929,48.11,74781.04,0.0,-0.92111,4e-05,10.74109]
[1776630572457,48.11,74781.04,0.0,-0.92111,4e-05,10.74109]
[1776630572695,48.11,74781.04,0.0,-0.92111,4e-05,10.74109]
[1776630577993,48.11,74781.87,0.0,-0.92111,4e-05,10.73997]
[1776630583028,48.11,74781.91,0.0,-0.92112,4e-05,10.73933]
[1776630589971,48.11,74781.84,0.0,-0.92112,4e-05,10.73853]
[1776630590195,48.11,74781.84,0.0,-0.92112,4e-05,10.73853]
[1776630591260,48.1,74781.84,0.0,-0.92113,4e-05,10.73791]
[1776630591447,48.1,74781.84,0.0,-0.92113,4e-05,10.73791]
[1776630592091,48.1,74782.47,0.0,-0.92111,4e-05,10.74041]
[1776630598010,48.1,74782.47,0.0,-0.92111,4e-05,10.74041]
[1776630598203,48.1,74782.47,0.0,-0.92111,4e-05,10.74041]
[1776630600151,48.1,74787.01,0.0,-0.92093,4e-05,10.75944]
[1776630603051,48.1,74786.07,0.0,-0.92097,4e-05,10.75489]
[1776630603203,48.1,74786.07,0.0,-0.92097,4e-05,10.75489]
[1776630603152,48.1,74786.07,0.0,-0.92097,4e-05,10.75472]
[1776630604307,48.1,74787.65,0.0,-0.92091,4e-05,10.76161]
[1776630604437,48.1,74787.65,0.0,-0.92091,4e-05,10.76161]
[1776630606192,48.1,74771.96,0.0,-0.92157,4e-05,10.69127]
[1776630607200,48.1,74763.33,0.0,-0.92193,4e-05,10.65281]
[1776630607406,48.1,74763.33,0.0,-0.92193,4e-05,10.65281]
[1776630607443,48.1,74763.33,0.0,-0.92193,4e-05,10.65281]
[1776630608207,48.1,74763.14,0.0,-0.92194,4e-05,10.6519]
[1776630608678,48.1,74763.14,0.0,-0.92194,4e-05,10.6519]
[1776630608699,48.1,74763.14,0.0,-0.92194,4e-05,10.6519]
[1776630609214,48.1,74768.17,0.0,-0.92173,4e-05,10.67422]
[1776630615727,48.1,74768.32,0.0,-0.92173,4e-05,10.67455]
[1776630615939,48.1,74768.32,0.0,-0.92173,4e-05,10.67455]
[1776630618285,48.1,74757.67,0.0,-0.92217,4e-05,10.62679]
[1776630619292,48.1,74757.66,0.0,-0.92217,4e-05,10.62673]
[1776630620331,48.1,74757.66,0.0,-0.92217,4e-05,10.62673]
[1776630620449,48.1,74757.66,0.0,-0.92217,4e-05,10.62673]
[1776630620539,48.1,74763.18,0.0,-0.92194,4e-05,10.65123]
[1776630622124,48.1,74763.18,0.0,-0.92194,4e-05,10.65123]
[1776630622195,48.1,74763.18,0.0,-0.92194,4e-05,10.65123]
[1776630622154,48.1,74775.67,0.0,-0.92143,4e-05,10.7066]
[1776630626759,48.1,74777.21,0.0,-0.92136,4e-05,10.71348]
[1776630626940,48.1,74777.21,0.0,-0.92136,4e-05,10.71348]
[1776630632383,48.1,74779.27,0.0,-0.92129,4e-05,10.72007]
[1776630633444,48.1,74779.27,0.0,-0.92129,4e-05,10.72007]
[1776630633692,48.1,74779.27,0.0,-0.92129,4e-05,10.72007]
[1776630633793,48.1,74779.2,0.0,-0.92129,4e-05,10.71957]
[1776630642385,48.1,74779.17,0.0,-0.9213,4e-05,10.7189]
[1776630648495,48.09,74778.89,0.0,-0.92133,4e-05,10.71551]
[1776630653530,48.09,74779.98,0.0,-0.9213,4e-05,10.71948]
[1776630655893,48.09,74780.63,0.0,-0.92127,4e-05,10.7222]
[1776630655942,48.09,74780.63,0.0,-0.92127,4e-05,10.7222]
[1776630656163,48.09,74780.63,0.0,-0.92127,4e-05,10.72182]
[1776630659572,48.09,74785.44,0.0,-0.92108,4e-05,10.7427]
[1776630660579,48.09,74791.05,0.0,-0.92085,4e-05,10.76754]
[1776630661613,48.09,74809.1,0.0,-0.92008,4e-05,10.84847]
[1776630662605,48.09,74809.52,0.0,-0.92007,4e-05,10.85032]
[1776630667640,48.09,74811.48,0.0,-0.91999,4e-05,10.85894]
[1776630669654,48.09,74812.57,0.0,-0.91994,4e-05,10.86379]
[1776630670443,48.09,74814.45,0.0,-0.91986,4e-05,10.87213]
[1776630675698,48.09,74815.91,0.0,-0.9198,4e-05,10.87836]
[1776630677049,48.09,74815.91,0.0,-0.9198,4e-05,10.87836]
[1776630677194,48.09,74815.91,0.0,-0.9198,4e-05,10.87836]
[1776630677288,48.08,74815.9,0.0,-0.9198,4e-05,10.87819]
[1776630680948,48.08,74817.41,0.0,-0.91974,4e-05,10.88486]
[1776630682748,48.08,74829.1,0.0,-0.91925,4e-05,10.93728]
[1776630683755,48.08,74837.2,0.0,-0.9189,4e-05,10.97372]
[1776630684762,48.08,74840.44,0.0,-0.91876,4e-05,10.98822]
[1776630687783,48.08,74846.86,0.0,-0.91849,4e-05,11.01724]
[1776630689797,48.08,74853.04,0.0,-0.91822,4e-05,11.0453]
[1776630693174,48.08,74854.74,0.0,-0.91817,4e-05,11.0497]
[1776630693202,48.08,74854.74,0.0,-0.91817,4e-05,11.0497]
[1776630693298,48.08,74855.37,0.0,-0.91814,4e-05,11.05255]
[1776630698860,48.08,74855.57,0.0,-0.91813,4e-05,11.05344]
[1776630703895,48.08,74859.52,0.0,-0.91796,4e-05,11.07128]
[1776630708930,48.08,74859.84,0.0,-0.91795,4e-05,11.07251]
[1776630713965,48.08,74863.99,0.0,-0.91778,4e-05,11.09108]
[1776630714454,48.08,74863.99,0.0,-0.91778,4e-05,11.09108]
[1776630714695,48.08,74863.99,0.0,-0.91778,4e-05,11.09108]
[1776630714973,48.08,74863.94,0.0,-0.91778,4e-05,11.0908]
[1776630717894,48.08,74863.94,0.0,-0.91778,4e-05,11.09064]
[1776630717935,48.08,74863.94,0.0,-0.91778,4e-05,11.09064]
[1776630720022,48.08,74869.69,0.0,-0.91753,4e-05,11.11651]
[1776630720434,48.08,74869.69,0.0,-0.91753,4e-05,11.11651]
[1776630721846,48.08,74869.85,0.0,-0.91753,4e-05,11.11715]
[1776630721943,48.08,74869.85,0.0,-0.91753,4e-05,11.11715]
[1776630722030,48.08,74869.8,0.0,-0.91753,4e-05,11.11681]
[1776630727230,48.08,74866.64,0.0,-0.91767,4e-05,11.10197]
[1776630727442,48.08,74870.02,0.0,-0.91753,4e-05,11.11708]
[1776630733108,48.08,74870.4,0.0,-0.91752,4e-05,11.11803]
[1776630737061,48.08,74870.12,0.0,-0.91754,4e-05,11.11651]
[1776630737193,48.08,74870.12,0.0,-0.91754,4e-05,11.11651]
[1776630737293,48.08,74870.29,0.0,-0.91753,4e-05,11.11704]
[1776630740435,48.08,74870.13,0.0,-0.91754,4e-05,11.11619]
[1776630742171,48.08,74863.18,0.0,-0.91784,4e-05,11.08417]
[1776630742866,48.08,74863.18,0.0,-0.91784,4e-05,11.08417]
[1776630742942,48.08,74863.18,0.0,-0.91784,4e-05,11.08417]
[1776630743178,48.08,74862.7,0.0,-0.91786,4e-05,11.08193]
[1776630744731,48.08,74862.77,0.0,-0.91786,4e-05,11.08218]
[1776630744938,48.08,74862.77,0.0,-0.91786,4e-05,11.08218]
[1776630750227,48.07,74862.7,0.0,-0.91787,4e-05,11.08147]
[1776630751923,48.07,74862.63,0.0,-0.91789,4e-05,11.07777]
[1776630751940,48.07,74862.63,0.0,-0.91789,4e-05,11.07777]
[1776630752938,48.07,74862.63,0.0,-0.91789,4e-05,11.07777]
[1776630753190,48.07,74862.63,0.0,-0.91789,4e-05,11.07777]
[1776630753247,48.07,74862.47,0.0,-0.9179,4e-05,11.07693]
[1776630754255,48.07,74870.93,0.0,-0.91754,4e-05,11.11526]
[1776630755262,48.07,74872.8,0.0,-0.91746,4e-05,11.12364]
[1776630757031,48.07,74873.05,0.0,-0.91745,4e-05,11.12465]
[1776630757201,48.07,74873.05,0.0,-0.91745,4e-05,11.12465]
[1776630757301,48.07,74873.05,0.0,-0.91745,4e-05,11.12453]
[1776630757434,48.07,74873.05,0.0,-0.91745,4e-05,11.12453]
[1776630757695,48.07,74873.05,0.0,-0.91745,4e-05,11.12453]
[1776630762310,48.07,74866.63,0.0,-0.91773,4e-05,11.09475]
[1776630763066,48.07,74866.63,0.0,-0.91773,4e-05,11.09475]
[1776630763200,48.07,74866.63,0.0,-0.91773,4e-05,11.09475]
[1776630763318,48.07,74865.22,0.0,-0.9178,4e-05,11.08827]
[1776630764325,48.07,74860.65,0.0,-0.91799,4e-05,11.06748]
[1776630764524,48.07,74860.65,0.0,-0.91799,4e-05,11.06748]
[1776630764690,48.07,74860.65,0.0,-0.91799,4e-05,11.06748]
[1776630765332,48.07,74867.83,0.0,-0.91768,4e-05,11.10002]
[1776630766339,48.07,74864.12,0.0,-0.91784,4e-05,11.08311]
[1776630770997,48.07,74862.29,0.0,-0.91793,4e-05,11.07462]
[1776630771203,48.07,74862.29,0.0,-0.91793,4e-05,11.07462]
[1776630771374,48.07,74862.22,0.0,-0.91793,4e-05,11.0741]
[1776630771917,48.07,74862.22,0.0,-0.91793,4e-05,11.0741]
[1776630771938,48.07,74862.22,0.0,-0.91793,4e-05,11.0741]
[1776630777415,48.07,74848.69,0.0,-0.91852,4e-05,11.01162]
[1776630779100,48.07,74848.69,0.0,-0.91852,4e-05,11.01162]
[1776630779195,48.07,74848.69,0.0,-0.91852,4e-05,11.01162]
[1776630779201,48.07,74847.67,0.0,-0.91857,4e-05,11.0068]
[1776630780383,48.07,74847.67,0.0,-0.91857,4e-05,11.0068]
[1776630780440,48.07,74847.64,0.0,-0.91857,4e-05,11.00666]
[1776630786488,48.07,74847.66,0.0,-0.91858,4e-05,11.00602]
[1776630787792,48.07,74847.66,0.0,-0.91858,4e-05,11.00602]
[1776630787944,48.07,74847.66,0.0,-0.91858,4e-05,11.00602]
[1776630788044,48.07,74847.65,0.0,-0.91858,4e-05,11.00587]
[1776630788551,48.07,74847.65,0.0,-0.91858,4e-05,11.00587]
[1776630788694,48.07,74847.65,0.0,-0.91858,4e-05,11.00587]
[1776630795550,48.06,74853.68,0.0,-0.91833,4e-05,11.03228]
[1776630796558,48.06,74858.67,0.0,-0.91812,4e-05,11.05473]
[1776630797706,48.06,74858.67,0.0,-0.91812,4e-05,11.05473]
[1776630797938,48.06,74858.67,0.0,-0.91812,4e-05,11.05473]
[1776630798037,48.06,74857.05,0.0,-0.91819,4e-05,11.0472]
[1776630798721,48.06,74857.05,0.0,-0.91819,4e-05,11.0472]
[1776630798937,48.06,74857.05,0.0,-0.91819,4e-05,11.0472]
[1776630806630,48.06,74857.6,0.0,-0.91818,4e-05,11.04816]
[1776630809867,48.06,74857.68,0.0,-0.91818,4e-05,11.04836]
[1776630809937,48.06,74857.68,0.0,-0.91818,4e-05,11.04836]
[1776630810038,48.06,74857.68,0.0,-0.91818,4e-05,11.04803]
[1776630813016,48.06,74857.68,0.0,-0.91818,4e-05,11.04803]
[1776630813188,48.06,74857.68,0.0,-0.91818,4e-05,11.04803]
[1776630818714,48.06,74866.43,0.0,-0.91784,4e-05,11.08296]
[1776630819725,48.06,74870.36,0.0,-0.91767,4e-05,11.10061]
[1776630820730,48.06,74879.33,0.0,-0.91728,4e-05,11.14133]
[1776630821589,48.06,74879.33,0.0,-0.91728,4e-05,11.14133]
[1776630821737,48.05,74879.3,0.0,-0.91728,4e-05,11.14108]
[1776630822909,48.05,74879.3,0.0,-0.91728,4e-05,11.14108]
[1776630823594,48.05,74879.45,0.0,-0.91728,4e-05,11.14164]
[1776630823865,48.05,74879.45,0.0,-0.91728,4e-05,11.14164]
[1776630824758,48.05,74873.5,0.0,-0.91754,4e-05,11.11436]
[1776630826772,48.05,74871.55,0.0,-0.91763,4e-05,11.10536]
[1776630831807,48.05,74872.27,0.0,-0.9176,4e-05,11.10831]
[1776630837048,48.05,74875.28,0.0,-0.91747,4e-05,11.1217]
[1776630837192,48.05,74875.28,0.0,-0.91747,4e-05,11.1217]
[1776630837292,48.05,74875.28,0.0,-0.91747,4e-05,11.12152]
[1776630838053,48.05,74875.28,0.0,-0.91747,4e-05,11.12152]
[1776630838193,48.05,74875.28,0.0,-0.91747,4e-05,11.12152]
[1776630843255,48.05,74875.28,0.0,-0.91747,4e-05,11.12144]
[1776630843440,48.05,74875.28,0.0,-0.91747,4e-05,11.12144]
[1776630843354,48.05,74875.88,0.0,-0.91745,4e-05,11.12372]
[1776630844108,48.05,74875.88,0.0,-0.91745,4e-05,11.12372]
[1776630844194,48.05,74875.88,0.0,-0.91745,4e-05,11.12372]
[1776630844264,48.05,74876.05,0.0,-0.91744,4e-05,11.12441]
[1776630847919,48.05,74879.54,0.0,-0.9173,4e-05,11.13998]
[1776630857989,48.05,74879.67,0.0,-0.9173,4e-05,11.1395]
[1776630863108,48.05,74879.81,0.0,-0.9173,4e-05,11.13983]
[1776630863193,48.05,74879.81,0.0,-0.9173,4e-05,11.13983]
[1776630863209,48.05,74879.81,0.0,-0.9173,4e-05,11.13962]
[1776630864339,48.05,74879.81,0.0,-0.9173,4e-05,11.13962]
[1776630864443,48.05,74879.81,0.0,-0.9173,4e-05,11.13962]
[1776630866046,48.05,74889.1,0.0,-0.9169,4e-05,11.18162]
[1776630867054,48.05,74891.37,0.0,-0.9168,4e-05,11.1918]
[1776630867859,48.05,74891.37,0.0,-0.9168,4e-05,11.1918]
[1776630867945,48.05,74891.37,0.0,-0.9168,4e-05,11.1918]
[1776630868044,48.05,74891.37,0.0,-0.9168,4e-05,11.19162]
[1776630868605,48.05,74891.37,0.0,-0.9168,4e-05,11.19162]
[1776630868699,48.05,74891.37,0.0,-0.9168,4e-05,11.19162]
[1776630874103,48.04,74893.23,0.0,-0.91675,4e-05,11.19569]
[1776630875849,48.04,74893.45,0.0,-0.91675,4e-05,11.1965]
[1776630875945,48.04,74893.45,0.0,-0.91675,4e-05,11.1965]
[1776630881152,48.04,74892.96,0.0,-0.91678,4e-05,11.19308]
[1776630884909,48.04,74894.57,0.0,-0.91672,4e-05,11.19981]
[1776630884946,48.04,74894.57,0.0,-0.91672,4e-05,11.19981]
[1776630885180,48.04,74894.59,0.0,-0.91672,4e-05,11.19969]
[1776630885861,48.04,74894.59,0.0,-0.91672,4e-05,11.19969]
[1776630885945,48.04,74894.59,0.0,-0.91672,4e-05,11.19969]
[1776630891222,48.04,74893.63,0.0,-0.91677,4e-05,11.19401]
[1776630892229,48.03,74883.36,0.0,-0.91722,4e-05,11.14699]
[1776630892592,48.03,74883.36,0.0,-0.91722,4e-05,11.14699]
[1776630892691,48.03,74883.36,0.0,-0.91722,4e-05,11.14699]
[1776630893236,48.03,74882.51,0.0,-0.91726,4e-05,11.1429]
[1776630893944,48.03,74882.51,0.0,-0.91726,4e-05,11.1429]
[1776630894192,48.03,74882.51,0.0,-0.91726,4e-05,11.1429]
[1776630894272,48.03,74882.44,0.0,-0.91727,4e-05,11.14229]
[1776630895250,48.03,74891.03,0.0,-0.91689,4e-05,11.18142]
[1776630896257,48.03,74894.33,0.0,-0.91675,4e-05,11.19618]
[1776630897264,48.03,74894.95,0.0,-0.91673,4e-05,11.19866]
[1776630898536,48.03,74895.19,0.0,-0.91672,4e-05,11.19901]
[1776630898689,48.03,74895.19,0.0,-0.91672,4e-05,11.19901]
[1776630898870,48.03,74895.19,0.0,-0.91672,4e-05,11.19901]
[1776630898936,48.03,74895.19,0.0,-0.91672,4e-05,11.19901]
[1776630899278,48.03,74895.15,0.0,-0.91673,4e-05,11.19845]
[1776630909348,48.02,74895.43,0.0,-0.91675,4e-05,11.19603]
[1776630910540,48.02,74893.08,0.0,-0.91686,4e-05,11.18495]
[1776630910692,48.02,74893.08,0.0,-0.91686,4e-05,11.18495]
[1776630911362,48.02,74892.68,0.0,-0.91688,4e-05,11.18293]
[1776630911619,48.02,74892.68,0.0,-0.91688,4e-05,11.18293]
[1776630911701,48.02,74892.68,0.0,-0.91688,4e-05,11.18293]
[1776630914383,48.02,74887.64,0.0,-0.91711,4e-05,11.15923]
[1776630919419,48.02,74886.91,0.0,-0.91715,4e-05,11.15432]
[1776630919876,48.02,74886.91,0.0,-0.91715,4e-05,11.15432]
[1776630919939,48.02,74886.91,0.0,-0.91715,4e-05,11.15432]
[1776630920426,48.02,74885.78,0.0,-0.91721,4e-05,11.14886]
[1776630920705,48.02,74885.78,0.0,-0.91721,4e-05,11.14886]
[1776630920939,48.02,74885.78,0.0,-0.91721,4e-05,11.14886]
[1776630927459,48.01,74885.51,0.0,-0.91723,4e-05,11.1464]
[1776630927474,48.01,74885.19,0.0,-0.91725,4e-05,11.14451]
[1776630927695,48.01,74885.19,0.0,-0.91725,4e-05,11.14451]
[1776630928244,48.01,74885.19,0.0,-0.91725,4e-05,11.14451]
[1776630928441,48.01,74885.19,0.0,-0.91725,4e-05,11.14451]
[1776630928482,48.01,74885.55,0.0,-0.91723,4e-05,11.14601]
[1776630930496,48.01,74881.9,0.0,-0.9174,4e-05,11.1291]
[1776630931502,48.01,74877.39,0.0,-0.91761,4e-05,11.10514]
[1776630932583,48.01,74876.55,0.0,-0.91765,4e-05,11.10123]
[1776630932690,48.01,74876.55,0.0,-0.91765,4e-05,11.10123]
[1776630933867,48.01,74876.4,0.0,-0.91766,4e-05,11.10047]
[1776630933935,48.01,74876.4,0.0,-0.91766,4e-05,11.10047]
[1776630934524,48.01,74884.57,0.0,-0.91731,4e-05,11.13755]
[1776630935531,48.01,74885.92,0.0,-0.91725,4e-05,11.14356]
[1776630935775,48.01,74885.92,0.0,-0.91725,4e-05,11.14356]
[1776630935939,48.01,74885.92,0.0,-0.91725,4e-05,11.14356]
[1776630943324,48.01,74885.57,0.0,-0.91727,4e-05,11.14121]
[1776630943436,48.01,74885.57,0.0,-0.91727,4e-05,11.14121]
[1776630943525,48.01,74885.4,0.0,-0.91728,4e-05,11.14]
[1776630944237,48.01,74885.4,0.0,-0.91728,4e-05,11.14]
[1776630944439,48.01,74885.4,0.0,-0.91728,4e-05,11.14]
[1776630949630,48.0,74884.08,0.0,-0.91735,4e-05,11.13311]
[1776630952419,48.0,74884.28,0.0,-0.91734,4e-05,11.13389]
[1776630952443,48.0,74884.28,0.0,-0.91734,4e-05,11.13389]
[1776630952517,48.0,74884.27,0.0,-0.91734,4e-05,11.13358]
[1776630952651,48.0,74891.31,0.0,-0.91704,4e-05,11.16565]
[1776630953592,48.0,74891.31,0.0,-0.91704,4e-05,11.16565]
[1776630953694,48.0,74891.31,0.0,-0.91704,4e-05,11.16565]
[1776630959700,48.0,74890.2,0.0,-0.9171,4e-05,11.15937]
[1776630962476,48.0,74890.2,0.0,-0.9171,4e-05,11.15937]
[1776630962528,48.0,74890.31,0.0,-0.9171,4e-05,11.15936]
[1776630962689,48.0,74890.31,0.0,-0.9171,4e-05,11.15936]
[1776630962721,48.0,74890.6,0.0,-0.91709,4e-05,11.16068]
[1776630963782,48.0,74890.6,0.0,-0.91709,4e-05,11.16068]
[1776630963938,48.0,74890.6,0.0,-0.91709,4e-05,11.16068]
[1776630968956,48.0,74890.52,0.0,-0.9171,4e-05,11.15949]
[1776630968972,48.0,74886.89,0.0,-0.91726,4e-05,11.14279]
[1776630969769,48.0,74874.9,0.0,-0.91778,4e-05,11.08811]
[1776630970634,48.0,74874.9,0.0,-0.91778,4e-05,11.08811]
[1776630970704,48.0,74874.9,0.0,-0.91778,4e-05,11.08811]
[1776630970784,48.0,74875.64,0.0,-0.91775,4e-05,11.09142]
[1776630971789,48.0,74868.72,0.0,-0.91805,4e-05,11.05965]
[1776630973766,48.0,74865.94,0.0,-0.91817,4e-05,11.04674]
[1776630973936,48.0,74865.94,0.0,-0.91817,4e-05,11.04674]
[1776630974037,48.0,74860.33,0.0,-0.91842,4e-05,11.02103]
[1776630978418,47.99,74861.22,0.0,-0.91839,4e-05,11.02432]
[1776630978441,47.99,74861.22,0.0,-0.91839,4e-05,11.02432]
[1776630984134,47.99,74859.59,0.0,-0.91847,4e-05,11.01541]
[1776630984880,47.99,74854.26,0.0,-0.9187,4e-05,10.99078]
[1776630987699,47.99,74853.73,0.0,-0.91873,4e-05,10.98792]
[1776630987901,47.99,74855.4,0.0,-0.91866,4e-05,10.99524]
[1776630988747,47.99,74855.4,0.0,-0.91866,4e-05,10.99524]
[1776630988941,47.99,74855.4,0.0,-0.91866,4e-05,10.99524]
[1776630992844,47.99,74854.78,0.0,-0.91872,4e-05,10.98815]
[1776630992941,47.99,74854.78,0.0,-0.91872,4e-05,10.98815]
[1776630996017,47.98,74856.88,0.0,-0.91864,4e-05,10.99691]
[1776630996194,47.98,74856.88,0.0,-0.91864,4e-05,10.99691]
[1776630996295,47.98,74852.43,0.0,-0.91883,4e-05,10.97651]
[1776630998644,47.98,74850.06,0.0,-0.91894,4e-05,10.96535]
[1776630998687,47.98,74850.06,0.0,-0.91894,4e-05,10.96535]
[1776630998696,47.98,74850.06,0.0,-0.91894,4e-05,10.96513]
[1776631003007,47.98,74845.37,0.0,-0.91915,4e-05,10.94309]
[1776631004655,47.98,74843.16,0.0,-0.91924,4e-05,10.93293]
[1776631004692,47.98,74843.16,0.0,-0.91924,4e-05,10.93293]
[1776631007036,47.98,74832.66,0.0,-0.9197,4e-05,10.88511]
[1776631008043,47.98,74840.91,0.0,-0.91935,4e-05,10.92222]
[1776631009162,47.98,74840.91,0.0,-0.91935,4e-05,10.92222]
[1776631009263,47.98,74840.93,0.0,-0.91935,4e-05,10.92217]
[1776631010405,47.98,74840.93,0.0,-0.91935,4e-05,10.92217]
[1776631010643,47.98,74840.93,0.0,-0.91935,4e-05,10.92217]
[1776631010499,47.98,74840.65,0.0,-0.91936,4e-05,10.92064]
[1776631012070,47.98,74846.99,0.0,-0.91909,4e-05,10.94914]
[1776631016976,47.98,74847.1,0.0,-0.91909,4e-05,10.94895]
[1776631017199,47.98,74847.1,0.0,-0.91909,4e-05,10.94895]
[1776631018447,47.98,74847.14,0.0,-0.91909,4e-05,10.94895]
[1776631018502,47.98,74847.48,0.0,-0.91908,4e-05,10.95014]
[1776631018688,47.98,74847.48,0.0,-0.91908,4e-05,10.95014]
[1776631020607,47.98,74850.56,0.0,-0.91895,4e-05,10.96406]
[1776631020706,47.98,74854.09,0.0,-0.9188,4e-05,10.97985]
[1776631026169,47.97,74857.37,0.0,-0.91867,4e-05,10.99346]
[1776631026681,47.97,74857.37,0.0,-0.91867,4e-05,10.99346]
[1776631026943,47.97,74857.37,0.0,-0.91867,4e-05,10.99346]
[1776631028400,47.97,74857.75,0.0,-0.91866,4e-05,10.99496]
[1776631028439,47.97,74857.75,0.0,-0.91866,4e-05,10.99496]
[1776631028456,47.97,74858.03,0.0,-0.91865,4e-05,10.99578]
[1776631031204,47.97,74862.52,0.0,-0.91846,4e-05,11.01567]
[1776631032120,47.97,74862.52,0.0,-0.91846,4e-05,11.01567]
[1776631032204,47.97,74862.52,0.0,-0.91846,4e-05,11.01567]
[1776631037193,47.97,74864.89,0.0,-0.91837,4e-05,11.02513]
[1776631037440,47.97,74864.89,0.0,-0.91837,4e-05,11.02513]
[1776631037541,47.97,74864.61,0.0,-0.91839,4e-05,11.02335]
[1776631040985,47.96,74864.11,0.0,-0.91842,4e-05,11.02057]
[1776631041190,47.96,74864.11,0.0,-0.91842,4e-05,11.02057]
[1776631046309,47.96,74862.4,0.0,-0.9185,4e-05,11.01137]
[1776631047156,47.96,74862.4,0.0,-0.9185,4e-05,11.01137]
[1776631047196,47.96,74862.4,0.0,-0.9185,4e-05,11.01137]
[1776631047470,47.96,74862.4,0.0,-0.9185,4e-05,11.01137]
[1776631047571,47.96,74862.48,0.0,-0.9185,4e-05,11.01127]
[1776631047687,47.96,74862.48,0.0,-0.9185,4e-05,11.01127]
[1776631054365,47.96,74862.44,0.0,-0.91854,4e-05,11.00638]
[1776631056877,47.96,74861.97,0.0,-0.91857,4e-05,11.0038]
[1776631056938,47.96,74861.97,0.0,-0.91857,4e-05,11.0038]
[1776631068463,47.95,74861.96,0.0,-0.91859,4e-05,11.00093]
[1776631075515,47.95,74862.66,0.0,-0.91858,4e-05,11.00259]
[1776631076478,47.95,74862.66,0.0,-0.91858,4e-05,11.00259]
[1776631076700,47.95,74862.66,0.0,-0.91858,4e-05,11.00259]
[1776631079624,47.95,74862.67,0.0,-0.91859,4e-05,11.00199]
[1776631079686,47.95,74862.67,0.0,-0.91859,4e-05,11.00199]
[1776631079725,47.95,74862.67,0.0,-0.91859,4e-05,11.00178]
[1776631081735,47.95,74862.67,0.0,-0.91859,4e-05,11.00178]
[1776631081935,47.95,74862.67,0.0,-0.91859,4e-05,11.00178]
[1776631088606,47.94,74861.57,0.0,-0.91865,4e-05,10.99489]
[1776631089908,47.94,74861.64,0.0,-0.91865,4e-05,10.995]
[1776631089937,47.94,74861.64,0.0,-0.91865,4e-05,10.995]
[1776631091958,47.94,74861.67,0.0,-0.91865,4e-05,10.99473]
[1776631092191,47.94,74861.67,0.0,-0.91865,4e-05,10.99473]
[1776631094648,47.94,74861.59,0.0,-0.91866,4e-05,10.99374]
[1776631097665,47.94,74861.17,0.0,-0.91868,4e-05,10.99164]
[1776631097693,47.94,74861.17,0.0,-0.91868,4e-05,10.99164]
[1776631102704,47.94,74861.89,0.0,-0.91867,4e-05,10.99349]
[1776631103325,47.94,74861.89,0.0,-0.91867,4e-05,10.99349]
[1776631103454,47.94,74861.89,0.0,-0.91867,4e-05,10.99349]
[1776631104060,47.93,74863.48,0.0,-0.9186,4e-05,11.00049]
[1776631104195,47.93,74863.48,0.0,-0.9186,4e-05,11.00049]
[1776631104718,47.93,74863.26,0.0,-0.91861,4e-05,10.99927]
[1776631111596,47.93,74863.22,0.0,-0.91862,4e-05,10.99887]
[1776631111692,47.93,74863.22,0.0,-0.91862,4e-05,10.99887]
[1776631118095,47.93,74863.48,0.0,-0.91864,4e-05,10.99523]
[1776631118211,47.93,74863.48,0.0,-0.91864,4e-05,10.99523]
[1776631119604,47.93,74863.49,0.0,-0.91865,4e-05,10.99422]
[1776631119693,47.93,74863.49,0.0,-0.91865,4e-05,10.99422]
[1776631119705,47.93,74863.49,0.0,-0.91866,4e-05,10.99381]
[1776631124857,47.93,74863.54,0.0,-0.91866,4e-05,10.993]
[1776631129893,47.92,74863.68,0.0,-0.91867,4e-05,10.99261]
[1776631135941,47.92,74863.62,0.0,-0.91868,4e-05,10.99113]
[1776631142408,47.92,74863.38,0.0,-0.9187,4e-05,10.98944]
[1776631142439,47.92,74863.38,0.0,-0.9187,4e-05,10.98944]
[1776631148019,47.92,74862.92,0.0,-0.91874,4e-05,10.98559]
[1776631150114,47.91,74862.64,0.0,-0.91875,4e-05,10.98413]
[1776631150195,47.91,74862.64,0.0,-0.91875,4e-05,10.98413]
[1776631152307,47.91,74862.25,0.0,-0.91877,4e-05,10.98199]
[1776631152435,47.91,74862.25,0.0,-0.91877,4e-05,10.98199]
[1776631152529,47.91,74862.28,0.0,-0.91877,4e-05,10.98194]
[1776631157156,47.91,74862.14,0.0,-0.91878,4e-05,10.98057]
[1776631157188,47.91,74862.14,0.0,-0.91878,4e-05,10.98057]
[1776631160175,47.91,74861.86,0.0,-0.9188,4e-05,10.97876]
[1776631160437,47.91,74861.86,0.0,-0.9188,4e-05,10.97876]
[1776631160510,47.91,74858.45,0.0,-0.91895,4e-05,10.96314]
[1776631161112,47.91,74831.93,0.0,-0.92008,4e-05,10.84324]
[1776631162119,47.91,74830.51,0.0,-0.92014,4e-05,10.83688]
[1776631167154,47.91,74827.74,0.0,-0.92027,4e-05,10.82389]
[1776631172189,47.91,74827.72,0.0,-0.92029,4e-05,10.82068]
[1776631177224,47.91,74827.5,0.0,-0.92029,4e-05,10.81987]
[1776631182259,47.91,74827.63,0.0,-0.92029,4e-05,10.82062]
[1776631186387,47.91,74824.05,0.0,-0.92044,4e-05,10.80461]
[1776631192329,47.91,74821.57,0.0,-0.92054,4e-05,10.79393]
[1776631195350,47.91,74813.51,0.0,-0.92088,4e-05,10.758]
[1776631197632,47.91,74812.59,0.0,-0.92091,4e-05,10.75401]
[1776631197685,47.91,74812.59,0.0,-0.92091,4e-05,10.75401]
[1776631198370,47.91,74806.33,0.0,-0.92117,4e-05,10.72624]
[1776631202992,47.91,74804.79,0.0,-0.92124,4e-05,10.71923]
[1776631203197,47.91,74804.79,0.0,-0.92124,4e-05,10.71923]
[1776631203406,47.91,74804.62,0.0,-0.92124,4e-05,10.71886]
[1776631205421,47.91,74789.27,0.0,-0.92189,4e-05,10.64996]
[1776631206439,47.91,74789.27,0.0,-0.92189,4e-05,10.64996]
[1776631206500,47.91,74786.07,0.0,-0.92202,4e-05,10.63564]
[1776631209449,47.91,74776.33,0.0,-0.92243,4e-05,10.59219]
[1776631211463,47.91,74774.39,0.0,-0.92251,4e-05,10.58362]
[1776631213774,47.91,74774.37,0.0,-0.92251,4e-05,10.58358]
[1776631213937,47.91,74774.02,0.0,-0.92252,4e-05,10.58208]
[1776631214436,47.91,74774.02,0.0,-0.92252,4e-05,10.58208]
[1776631214484,47.91,74780.33,0.0,-0.92226,4e-05,10.61023]
[1776631218740,47.91,74778.39,0.0,-0.92234,4e-05,10.60166]
[1776631218778,47.91,74776.6,0.0,-0.92241,4e-05,10.59374]
[1776631218937,47.91,74776.6,0.0,-0.92241,4e-05,10.59374]
[1776631219549,47.91,74776.6,0.0,-0.92241,4e-05,10.59374]
[1776631219689,47.91,74776.6,0.0,-0.92241,4e-05,10.59374]
[1776631224088,47.91,74773.62,0.0,-0.92254,4e-05,10.58066]
[1776631224191,47.91,74773.62,0.0,-0.92254,4e-05,10.58066]
[1776631224554,47.91,74771.42,0.0,-0.92263,4e-05,10.57093]
[1776631225363,47.91,74771.42,0.0,-0.92263,4e-05,10.57093]
[1776631225436,47.91,74771.42,0.0,-0.92263,4e-05,10.57093]
[1776631230049,47.91,74767.02,0.0,-0.92281,4e-05,10.55178]
[1776631230120,47.91,74767.02,0.0,-0.92281,4e-05,10.55178]
[1776631230189,47.91,74767.02,0.0,-0.92281,4e-05,10.55178]
[1776631230595,47.91,74766.77,0.0,-0.92282,4e-05,10.55077]
[1776631232610,47.92,74759.26,0.0,-0.92314,4e-05,10.51448]
[1776631233617,47.92,74751.58,0.0,-0.92346,4e-05,10.48045]
[1776631234624,47.92,74751.57,0.0,-0.92346,4e-05,10.48036]
[1776631235630,47.92,74751.34,0.0,-0.92347,4e-05,10.47955]
[1776631236745,47.92,74751.34,0.0,-0.92347,4e-05,10.47955]
[1776631236791,47.92,74751.69,0.0,-0.92345,4e-05,10.4815]
[1776631236938,47.92,74751.69,0.0,-0.92345,4e-05,10.4815]
[1776631237067,47.92,74751.69,0.0,-0.92345,4e-05,10.4815]
[1776631237195,47.92,74751.69,0.0,-0.92345,4e-05,10.4815]
[1776631241678,47.92,74741.73,0.0,-0.92385,4e-05,10.43826]
[1776631242686,47.92,74738.35,0.0,-0.92399,4e-05,10.42359]
[1776631245459,47.92,74738.75,0.0,-0.92397,4e-05,10.42593]
[1776631245698,47.92,74738.75,0.0,-0.92397,4e-05,10.42593]
[1776631245805,47.92,74738.75,0.0,-0.92397,4e-05,10.42593]
[1776631245706,47.92,74738.86,0.0,-0.92396,4e-05,10.4267]
[1776631245935,47.92,74738.86,0.0,-0.92396,4e-05,10.4267]
[1776631248728,47.92,74747.12,0.0,-0.92361,4e-05,10.46407]
[1776631250743,47.92,74756.78,0.0,-0.92321,4e-05,10.5073]
[1776631251750,47.92,74757.4,0.0,-0.92318,4e-05,10.51022]
[1776631253530,47.92,74758.38,0.0,-0.92314,4e-05,10.51473]
[1776631253691,47.92,74758.38,0.0,-0.92314,4e-05,10.51473]
[1776631253764,47.93,74753.5,0.0,-0.92334,4e-05,10.49327]
[1776631254442,47.93,74753.5,0.0,-0.92334,4e-05,10.49327]
[1776631254691,47.93,74753.5,0.0,-0.92334,4e-05,10.49327]
[1776631254771,47.93,74744.33,0.0,-0.92372,4e-05,10.4529]
[1776631255778,47.93,74739.14,0.0,-0.92393,4e-05,10.43023]
[1776631257892,47.93,74739.48,0.0,-0.92391,4e-05,10.43202]
[1776631257943,47.93,74739.09,0.0,-0.92392,4e-05,10.43059]
[1776631258799,47.93,74736.71,0.0,-0.92402,4e-05,10.42013]
[1776631259806,47.93,74732.94,0.0,-0.92417,4e-05,10.40357]
[1776631263494,47.93,74731.28,0.0,-0.92424,4e-05,10.39652]
[1776631263843,47.93,74709.44,0.0,-0.92513,4e-05,10.30052]
[1776631264850,47.93,74710.83,0.0,-0.92507,4e-05,10.3068]
[1776631265857,47.93,74705.74,0.0,-0.92527,4e-05,10.28465]
[1776631266896,47.93,74705.74,0.0,-0.92527,4e-05,10.28465]
[1776631266865,47.93,74689.65,0.0,-0.92592,4e-05,10.21425]
[1776631267609,47.93,74689.65,0.0,-0.92592,4e-05,10.21425]
[1776631267872,47.93,74683.66,0.0,-0.92616,4e-05,10.18863]
[1776631268879,47.93,74687.89,0.0,-0.92598,4e-05,10.20744]
[1776631269886,47.93,74698.94,0.0,-0.92554,4e-05,10.25607]
[1776631270893,47.93,74709.23,0.0,-0.92512,4e-05,10.3014]
[1776631271260,47.93,74709.23,0.0,-0.92512,4e-05,10.3014]
[1776631271900,47.93,74707.01,0.0,-0.92521,4e-05,10.29185]
[1776631275928,47.93,74701.73,0.0,-0.92541,4e-05,10.26949]
[1776631277943,47.94,74697.94,0.0,-0.92556,4e-05,10.25338]
[1776631282977,47.94,74698.53,0.0,-0.92552,4e-05,10.25719]
[1776631284872,47.94,74698.53,0.0,-0.92552,4e-05,10.25719]
[1776631284941,47.94,74698.53,0.0,-0.92552,4e-05,10.25719]
[1776631283984,47.94,74702.89,0.0,-0.92535,4e-05,10.27652]
[1776631284996,47.94,74700.78,0.0,-0.92543,4e-05,10.26748]
[1776631288821,47.94,74697.22,0.0,-0.92557,4e-05,10.25235]
[1776631288938,47.94,74697.22,0.0,-0.92557,4e-05,10.25235]
[1776631291098,47.94,74700.94,0.0,-0.92543,4e-05,10.26635]
[1776631292859,47.94,74700.94,0.0,-0.92543,4e-05,10.26635]
[1776631292940,47.94,74700.94,0.0,-0.92543,4e-05,10.26635]
[1776631292957,47.94,74700.94,0.0,-0.92543,4e-05,10.26635]
[1776631293206,47.94,74702.9,0.0,-0.92535,4e-05,10.27514]
[1776631293307,47.94,74704.3,0.0,-0.92529,4e-05,10.28147]
[1776631300238,47.95,74703.09,0.0,-0.92533,4e-05,10.27749]
[1776631302493,47.95,74702.5,0.0,-0.92535,4e-05,10.27509]
[1776631302698,47.95,74702.5,0.0,-0.92535,4e-05,10.27509]
[1776631302871,47.95,74702.5,0.0,-0.92535,4e-05,10.27509]
[1776631302935,47.95,74702.5,0.0,-0.92535,4e-05,10.27509]
[1776631302896,47.95,74701.98,0.0,-0.92537,4e-05,10.27319]
[1776631307287,47.95,74711.02,0.0,-0.92499,4e-05,10.31354]
[1776631308296,47.95,74715.15,0.0,-0.92483,4e-05,10.3318]
[1776631309748,47.95,74715.15,0.0,-0.92483,4e-05,10.3318]
[1776631309945,47.95,74715.15,0.0,-0.92483,4e-05,10.3318]
[1776631309950,47.95,74715.3,0.0,-0.92482,4e-05,10.33265]
[1776631310876,47.95,74715.3,0.0,-0.92482,4e-05,10.33265]
[1776631310943,47.95,74715.3,0.0,-0.92482,4e-05,10.33265]
[1776631318186,47.95,74719.21,0.0,-0.92465,4e-05,10.35036]
[1776631318443,47.95,74719.21,0.0,-0.92465,4e-05,10.35036]
[1776631318941,47.95,74719.21,0.0,-0.92465,4e-05,10.35036]
[1776631318537,47.95,74719.34,0.0,-0.92465,4e-05,10.35101]
[1776631319203,47.95,74719.34,0.0,-0.92465,4e-05,10.35101]
[1776631323401,47.95,74728.11,0.0,-0.92429,4e-05,10.38999]
[1776631324408,47.95,74721.12,0.0,-0.92457,4e-05,10.35925]
[1776631326280,47.95,74717.74,0.0,-0.92471,4e-05,10.34446]
[1776631326448,47.95,74717.74,0.0,-0.92471,4e-05,10.34446]
[1776631326521,47.95,74717.74,0.0,-0.92471,4e-05,10.34446]
[1776631326691,47.95,74717.74,0.0,-0.92471,4e-05,10.34446]
[1776631326780,47.95,74717.42,0.0,-0.92472,4e-05,10.34323]
[1776631328437,47.95,74711.39,0.0,-0.92496,4e-05,10.31684]
[1776631329443,47.95,74701.21,0.0,-0.92537,4e-05,10.27234]
[1776631330450,47.95,74699.91,0.0,-0.92542,4e-05,10.26684]
[1776631332217,47.95,74699.12,0.0,-0.92545,4e-05,10.26358]
[1776631332444,47.95,74699.12,0.0,-0.92545,4e-05,10.26358]
[1776631332513,47.95,74699.12,0.0,-0.92545,4e-05,10.26358]
[1776631332689,47.95,74699.12,0.0,-0.92545,4e-05,10.26358]
[1776631332703,47.95,74698.7,0.0,-0.92547,4e-05,10.26195]
[1776631335485,47.96,74693.96,0.0,-0.92565,4e-05,10.24186]
[1776631337500,47.96,74683.34,0.0,-0.92608,4e-05,10.19598]
[1776631338507,47.96,74682.22,0.0,-0.92612,4e-05,10.1914]
[1776631342312,47.96,74681.37,0.0,-0.92614,4e-05,10.18864]
[1776631342451,47.96,74681.37,0.0,-0.92614,4e-05,10.18864]
[1776631342685,47.96,74681.37,0.0,-0.92614,4e-05,10.18864]
[1776631342937,47.96,74681.37,0.0,-0.92614,4e-05,10.18864]
[1776631342695,47.96,74681.6,0.0,-0.92613,4e-05,10.18997]
[1776631348670,47.96,74682.38,0.0,-0.92608,4e-05,10.19498]
[1776631348691,47.96,74682.38,0.0,-0.92608,4e-05,10.19498]
[1776631348790,47.96,74681.61,0.0,-0.92611,4e-05,10.19226]
[1776631349228,47.96,74681.61,0.0,-0.92611,4e-05,10.19226]
[1776631349442,47.96,74681.61,0.0,-0.92611,4e-05,10.19226]
[1776631350589,47.97,74687.1,0.0,-0.92589,4e-05,10.21653]
[1776631351597,47.97,74695.79,0.0,-0.92555,4e-05,10.25155]
[1776631352613,47.97,74695.79,0.0,-0.92555,4e-05,10.25155]
[1776631352696,47.97,74695.79,0.0,-0.92555,4e-05,10.25155]
[1776631352715,47.97,74696.45,0.0,-0.92553,4e-05,10.25466]
[1776631353613,47.97,74696.45,0.0,-0.92553,4e-05,10.25466]
[1776631353696,47.97,74696.45,0.0,-0.92553,4e-05,10.25466]
[1776631353785,47.97,74690.13,0.0,-0.92578,4e-05,10.2275]
[1776631356632,47.97,74684.44,0.0,-0.926,4e-05,10.20321]
[1776631358451,47.97,74681.12,0.0,-0.92613,4e-05,10.18901]
[1776631358698,47.97,74681.12,0.0,-0.92613,4e-05,10.18901]
[1776631359004,47.97,74681.12,0.0,-0.92613,4e-05,10.18901]
[1776631358799,47.97,74681.29,0.0,-0.92612,4e-05,10.19037]
[1776631359189,47.97,74681.29,0.0,-0.92612,4e-05,10.19037]
[1776631364688,47.97,74678.38,0.0,-0.92622,4e-05,10.17932]
[1776631366786,47.97,74677.9,0.0,-0.92623,4e-05,10.17756]
[1776631366945,47.97,74677.9,0.0,-0.92623,4e-05,10.17756]
[1776631366806,47.98,74677.94,0.0,-0.92623,4e-05,10.1784]
[1776631367708,47.98,74681.94,0.0,-0.92607,4e-05,10.19583]
[1776631368093,47.98,74681.94,0.0,-0.92607,4e-05,10.19583]
[1776631368198,47.98,74681.94,0.0,-0.92607,4e-05,10.19583]
[1776631371843,47.98,74680.4,0.0,-0.92612,4e-05,10.19009]
[1776631371943,47.98,74680.4,0.0,-0.92612,4e-05,10.19009]
[1776631371944,47.98,74681.36,0.0,-0.92607,4e-05,10.19493]
[1776631372050,47.98,74681.36,0.0,-0.92607,4e-05,10.19493]
[1776631372204,47.98,74681.36,0.0,-0.92607,4e-05,10.19493]
[1776631374033,47.98,74680.56,0.0,-0.92611,4e-05,10.19144]
[1776631373751,47.98,74689.63,0.0,-0.92574,4e-05,10.23133]
[1776631374191,47.98,74689.63,0.0,-0.92574,4e-05,10.23133]
[1776631374758,47.98,74695.56,0.0,-0.9255,4e-05,10.25756]
[1776631375765,47.98,74698.41,0.0,-0.92538,4e-05,10.27029]
[1776631377230,47.98,74699.57,0.0,-0.92533,4e-05,10.27558]
[1776631377422,47.98,74699.57,0.0,-0.92533,4e-05,10.27558]
[1776631377444,47.98,74699.57,0.0,-0.92533,4e-05,10.27558]
[1776631377778,47.98,74698.39,0.0,-0.92538,4e-05,10.27062]
[1776631380691,47.98,74696.25,0.0,-0.92546,4e-05,10.26185]
[1776631380829,47.98,74696.25,0.0,-0.92546,4e-05,10.26185]
[1776631380949,47.98,74696.25,0.0,-0.92546,4e-05,10.26185]
[1776631381042,47.98,74697.18,0.0,-0.92542,4e-05,10.26613]
[1776631386844,47.99,74696.02,0.0,-0.92545,4e-05,10.26226]
[1776631388886,47.99,74697.97,0.0,-0.92537,4e-05,10.27099]
[1776631388939,47.99,74697.97,0.0,-0.92537,4e-05,10.27099]
[1776631388988,47.99,74699.88,0.0,-0.92529,4e-05,10.27953]
[1776631389115,47.99,74699.88,0.0,-0.92529,4e-05,10.27953]
[1776631389195,47.99,74699.88,0.0,-0.92529,4e-05,10.27953]
[1776631394901,47.99,74698.25,0.0,-0.92535,4e-05,10.27346]
[1776631398520,47.99,74698.14,0.0,-0.92535,4e-05,10.27352]
[1776631398689,47.99,74698.14,0.0,-0.92535,4e-05,10.27352]
[1776631398693,47.99,74698.14,0.0,-0.92535,4e-05,10.27352]
[1776631398947,47.99,74698.14,0.0,-0.92535,4e-05,10.27352]
[1776631399048,47.99,74696.14,0.0,-0.92543,4e-05,10.26496]
[1776631399935,47.99,74691.45,0.0,-0.92561,4e-05,10.24466]
[1776631400943,47.99,74685.68,0.0,-0.92584,4e-05,10.21969]
[1776631401432,47.99,74685.68,0.0,-0.92584,4e-05,10.21969]
[1776631401637,47.99,74685.68,0.0,-0.92584,4e-05,10.21969]
[1776631401702,47.99,74685.68,0.0,-0.92584,4e-05,10.21969]
[1776631401950,47.99,74684.83,0.0,-0.92588,4e-05,10.21624]
[1776631406985,48.0,74685.08,0.0,-0.92585,4e-05,10.21864]
[1776631411834,48.0,74683.53,0.0,-0.92593,4e-05,10.20967]
[1776631411945,48.0,74683.53,0.0,-0.92593,4e-05,10.20967]
[1776631412045,48.0,74683.53,0.0,-0.92592,4e-05,10.20993]
[1776631412111,48.0,74683.53,0.0,-0.92592,4e-05,10.20993]
[1776631412199,48.0,74683.53,0.0,-0.92592,4e-05,10.20993]
[1776631415041,48.0,74687.39,0.0,-0.92576,4e-05,10.22753]
[1776631416046,48.0,74687.39,0.0,-0.92576,4e-05,10.22753]
[1776631416201,48.0,74689.04,0.0,-0.92569,4e-05,10.23496]
[1776631419069,48.0,74683.28,0.0,-0.92592,4e-05,10.21049]
[1776631420157,48.0,74682.27,0.0,-0.92596,4e-05,10.20635]
[1776631420201,48.0,74682.27,0.0,-0.92596,4e-05,10.20635]
[1776631420694,48.0,74682.27,0.0,-0.92596,4e-05,10.20635]
[1776631420944,48.0,74682.27,0.0,-0.92596,4e-05,10.20635]
[1776631421083,48.0,74679.06,0.0,-0.92608,4e-05,10.19262]
[1776631425515,48.01,74678.59,0.0,-0.92609,4e-05,10.19145]
[1776631425678,48.01,74678.59,0.0,-0.92609,4e-05,10.19145]
[1776631425696,48.01,74678.59,0.0,-0.92609,4e-05,10.19145]
[1776631425735,48.01,74677.44,0.0,-0.92614,4e-05,10.18674]
[1776631431147,48.01,74677.24,0.0,-0.92613,4e-05,10.18738]
[1776631431192,48.01,74677.24,0.0,-0.92613,4e-05,10.18738]
[1776631431523,48.01,74677.24,0.0,-0.92613,4e-05,10.18738]
[1776631431689,48.01,74677.24,0.0,-0.92613,4e-05,10.18738]
[1776631431753,48.01,74682.89,0.0,-0.9259,4e-05,10.21231]
[1776631433168,48.01,74683.93,0.0,-0.92585,4e-05,10.21737]
[1776631438202,48.01,74682.67,0.0,-0.92589,4e-05,10.21319]
[1776631439890,48.01,74682.67,0.0,-0.92589,4e-05,10.21319]
[1776631439943,48.01,74682.67,0.0,-0.92589,4e-05,10.21319]
[1776631439946,48.02,74681.45,0.0,-0.92594,4e-05,10.20844]
[1776631440378,48.02,74681.45,0.0,-0.92594,4e-05,10.20844]
[1776631440437,48.02,74681.45,0.0,-0.92594,4e-05,10.20844]
[1776631441224,48.02,74677.11,0.0,-0.92611,4e-05,10.18982]
[1776631443963,48.02,74675.24,0.0,-0.92618,4e-05,10.18199]
[1776631444193,48.02,74675.24,0.0,-0.92617,4e-05,10.18265]
[1776631446798,48.02,74674.61,0.0,-0.92619,4e-05,10.18024]
[1776631446937,48.02,74674.61,0.0,-0.92619,4e-05,10.18024]
[1776631447033,48.02,74674.6,0.0,-0.92619,4e-05,10.18085]
[1776631449919,48.02,74675.16,0.0,-0.92616,4e-05,10.18362]
[1776631449946,48.02,74675.16,0.0,-0.92616,4e-05,10.18362]
[1776631456394,48.03,74676.11,0.0,-0.92611,4e-05,10.18967]
[1776631456438,48.03,74676.11,0.0,-0.92611,4e-05,10.18967]
[1776631456621,48.03,74676.11,0.0,-0.92611,4e-05,10.18967]
[1776631456701,48.03,74676.11,0.0,-0.92611,4e-05,10.18967]
[1776631456796,48.03,74674.4,0.0,-0.92617,4e-05,10.18285]
[1776631459840,48.03,74677.48,0.0,-0.92604,4e-05,10.19689]
[1776631459966,48.03,74677.48,0.0,-0.92604,4e-05,10.19689]
[1776631460066,48.03,74680.67,0.0,-0.92591,4e-05,10.21137]
[1776631460556,48.03,74680.67,0.0,-0.92591,4e-05,10.21137]
[1776631460712,48.03,74680.67,0.0,-0.92591,4e-05,10.21137]
[1776631460759,48.03,74683.04,0.0,-0.92581,4e-05,10.2217]
[1776631461364,48.03,74677.1,0.0,-0.92605,4e-05,10.19608]
[1776631464385,48.03,74676.22,0.0,-0.92607,4e-05,10.19316]
[1776631469306,48.03,74676.55,0.0,-0.92605,4e-05,10.19582]
[1776631469440,48.03,74676.55,0.0,-0.92605,4e-05,10.19582]
[1776631474608,48.04,74675.77,0.0,-0.92609,4e-05,10.19072]
[1776631474695,48.04,74675.77,0.0,-0.92609,4e-05,10.19072]
[1776631476347,48.04,74675.27,0.0,-0.9261,4e-05,10.18916]
[1776631476441,48.04,74675.27,0.0,-0.9261,4e-05,10.18916]
[1776631476486,48.04,74673.44,0.0,-0.92617,4e-05,10.18151]
[1776631481522,48.04,74673.79,0.0,-0.92614,4e-05,10.18464]
[1776631486557,48.05,74673.82,0.0,-0.92613,4e-05,10.18638]
[1776631487167,48.05,74673.82,0.0,-0.92613,4e-05,10.18638]
[1776631487191,48.05,74673.82,0.0,-0.92613,4e-05,10.18638]
[1776631487541,48.05,74673.82,0.0,-0.92613,4e-05,10.18638]
[1776631487710,48.05,74673.82,0.0,-0.92613,4e-05,10.18638]
[1776631487797,48.05,74674.81,0.0,-0.92608,4e-05,10.191]
[1776631488470,48.05,74674.81,0.0,-0.92608,4e-05,10.191]
[1776631488571,48.05,74648.42,0.0,-0.92713,4e-05,10.07676]
[1776631489578,48.05,74644.56,0.0,-0.92728,4e-05,10.06075]
[1776631491742,48.05,74645.41,0.0,-0.92724,4e-05,10.06513]
[1776631491819,48.05,74645.84,0.0,-0.92721,4e-05,10.06768]
[1776631492606,48.05,74627.12,0.0,-0.92794,4e-05,9.98758]
[1776631493299,48.05,74627.12,0.0,-0.92794,4e-05,9.98758]
[1776631493610,48.05,74598.16,0.0,-0.92907,4e-05,9.86351]
[1776631494617,48.06,74592.32,0.0,-0.9293,4e-05,9.83898]
[1776631495628,48.06,74541.92,0.0,-0.93122,4e-05,9.62539]
[1776631496501,48.06,74541.92,0.0,-0.93122,4e-05,9.62539]
[1776631496933,48.06,74541.92,0.0,-0.93122,4e-05,9.62539]
[1776631496992,48.06,74523.22,0.0,-0.93192,4e-05,9.54761]
[1776631497904,48.06,74523.22,0.0,-0.93192,4e-05,9.54761]
[1776631498311,48.06,74523.22,0.0,-0.93192,4e-05,9.54761]
[1776631497991,48.06,74509.02,0.0,-0.93244,4e-05,9.48915]
[1776631498650,48.06,74540.31,0.0,-0.93126,4e-05,9.62135]
[1776631499658,48.06,74537.25,0.0,-0.93137,4e-05,9.60908]
[1776631500666,48.06,74561.68,0.0,-0.93043,4e-05,9.71287]
[1776631501861,48.06,74561.68,0.0,-0.93043,4e-05,9.71287]
[1776631501924,48.07,74565.92,0.0,-0.93027,4e-05,9.73116]
[1776631502730,48.07,74565.92,0.0,-0.93027,4e-05,9.73116]
[1776631502981,48.07,74565.92,0.0,-0.93027,4e-05,9.73116]
[1776631503052,48.07,74563.66,0.0,-0.93034,4e-05,9.72286]
[1776631505076,48.07,74564.07,0.0,-0.93033,4e-05,9.7246]
[1776631505134,48.07,74577.11,0.0,-0.92982,4e-05,9.7809]
[1776631505712,48.07,74596.32,0.0,-0.92908,4e-05,9.86288]
[1776631506719,48.07,74603.8,0.0,-0.92878,4e-05,9.89516]
[1776631507726,48.07,74612.14,0.0,-0.92845,4e-05,9.93134]
[1776631508971,48.07,74612.14,0.0,-0.92845,4e-05,9.93134]
[1776631509028,48.07,74605.16,0.0,-0.92872,4e-05,9.90213]
[1776631510990,48.07,74602.98,0.0,-0.92881,4e-05,9.89279]
[1776631511040,48.08,74599.95,0.0,-0.92892,4e-05,9.8806]
[1776631511213,48.08,74599.95,0.0,-0.92892,4e-05,9.8806]
[1776631511765,48.08,74590.34,0.0,-0.92929,4e-05,9.83951]
[1776631512777,48.08,74593.45,0.0,-0.92916,4e-05,9.85327]
[1776631514976,48.08,74591.69,0.0,-0.92923,4e-05,9.8462]
[1776631515043,48.08,74590.62,0.0,-0.92926,4e-05,9.84209]
[1776631515218,48.08,74590.62,0.0,-0.92926,4e-05,9.84209]
[1776631515799,48.08,74569.19,0.0,-0.93009,4e-05,9.75125]
[1776631516806,48.08,74573.5,0.0,-0.92992,4e-05,9.77005]
[1776631517813,48.08,74580.62,0.0,-0.92964,4e-05,9.80098]
[1776631518936,48.08,74580.62,0.0,-0.92964,4e-05,9.80098]
[1776631519039,48.08,74587.14,0.0,-0.92937,4e-05,9.8299]
[1776631520837,48.09,74582.83,0.0,-0.92954,4e-05,9.81201]
[1776631521848,48.09,74574.88,0.0,-0.92984,4e-05,9.77864]
[1776631522792,48.09,74574.88,0.0,-0.92984,4e-05,9.77864]
[1776631522855,48.09,74564.06,0.0,-0.93025,4e-05,9.73317]
[1776631523863,48.09,74565.2,0.0,-0.9302,4e-05,9.73858]
[1776631524869,48.09,74563.22,0.0,-0.93027,4e-05,9.73082]
[1776631527983,48.09,74566.36,0.0,-0.93014,4e-05,9.74542]
[1776631528056,48.1,74565.64,0.0,-0.93015,4e-05,9.74361]
[1776631531919,48.1,74570.11,0.0,-0.92998,4e-05,9.76127]
[1776631536954,48.11,74566.29,0.0,-0.9301,4e-05,9.748]
[1776631539975,48.11,74569.97,0.0,-0.92994,4e-05,9.76601]
[1776631541992,48.11,74561.78,0.0,-0.93025,4e-05,9.7318]
[1776631542998,48.11,74558.05,0.0,-0.93039,4e-05,9.71656]
[1776631544015,48.12,74570.46,0.0,-0.9299,4e-05,9.77052]
[1776631545015,48.12,74569.09,0.0,-0.92995,4e-05,9.76525]
[1776631548036,48.12,74573.86,0.0,-0.92975,4e-05,9.78723]
[1776631550052,48.12,74583.25,0.0,-0.92938,4e-05,9.82776]
[1776631551057,48.12,74594.09,0.0,-0.92895,4e-05,9.87503]
[1776631552063,48.13,74607.81,0.0,-0.92841,4e-05,9.93418]
[1776631553071,48.13,74609.89,0.0,-0.92833,4e-05,9.94341]
[1776631553964,48.13,74609.89,0.0,-0.92833,4e-05,9.94341]
[1776631554220,48.13,74609.89,0.0,-0.92833,4e-05,9.94341]
[1776631554078,48.13,74609.49,0.0,-0.92834,4e-05,9.94199]
[1776631559113,48.13,74609.94,0.0,-0.92831,4e-05,9.94539]
[1776631561127,48.13,74601.48,0.0,-0.92864,4e-05,9.90942]
[1776631561284,48.13,74601.48,0.0,-0.92864,4e-05,9.90942]
[1776631562135,48.13,74601.68,0.0,-0.92862,4e-05,9.91092]
[1776631564150,48.13,74598.17,0.0,-0.92875,4e-05,9.89659]
[1776631569184,48.14,74594.64,0.0,-0.92887,4e-05,9.88336]
[1776631571199,48.14,74601.38,0.0,-0.9286,4e-05,9.91294]
[1776631576234,48.14,74594.44,0.0,-0.92886,4e-05,9.88493]
[1776631579255,48.15,74601.51,0.0,-0.92857,4e-05,9.91629]
[1776631581269,48.15,74604.78,0.0,-0.92844,4e-05,9.93093]
[1776631582808,48.15,74604.78,0.0,-0.92844,4e-05,9.93093]
[1776631582837,48.15,74608.24,0.0,-0.9283,4e-05,9.94607]
[1776631586304,48.15,74603.55,0.0,-0.92847,4e-05,9.92708]
[1776631591339,48.15,74602.9,0.0,-0.92851,4e-05,9.92265]
[1776631595367,48.16,74608.78,0.0,-0.92827,4e-05,9.9491]
[1776631596374,48.16,74611.51,0.0,-0.92816,4e-05,9.96108]
[1776631601409,48.16,74616.73,0.0,-0.92794,4e-05,9.98475]
[1776631602416,48.16,74620.52,0.0,-0.92779,4e-05,10.00127]
[1776631605442,48.16,74623.3,0.0,-0.92767,4e-05,10.0138]
[1776631609465,48.16,74619.88,0.0,-0.9278,4e-05,10.00051]
[1776631612941,48.17,74619.47,0.0,-0.9278,4e-05,9.99988]
[1776631613041,48.17,74613.89,0.0,-0.92801,4e-05,9.97647]
[1776631613493,48.17,74610.28,0.0,-0.92815,4e-05,9.96122]
[1776631617272,48.17,74611.66,0.0,-0.92809,4e-05,9.96768]
[1776631616514,48.17,74607.37,0.0,-0.92826,4e-05,9.94953]
[1776631617521,48.17,74599.24,0.0,-0.92858,4e-05,9.91482]
[1776631618527,48.17,74596.29,0.0,-0.92869,4e-05,9.90238]
[1776631620018,48.17,74596.29,0.0,-0.92869,4e-05,9.90238]
[1776631620197,48.17,74596.29,0.0,-0.92869,4e-05,9.90238]
[1776631621550,48.17,74569.37,0.0,-0.92973,4e-05,9.78797]
[1776631622557,48.17,74574.03,0.0,-0.92954,4e-05,9.80852]
[1776631624933,48.18,74569.77,0.0,-0.92969,4e-05,9.79142]
[1776631628309,48.18,74571.1,0.0,-0.92963,4e-05,9.79812]
[1776631628439,48.18,74572.48,0.0,-0.92958,4e-05,9.80425]
[1776631630613,48.18,74565.67,0.0,-0.92983,4e-05,9.77607]
[1776631635649,48.18,74570.47,0.0,-0.92963,4e-05,9.7979]
[1776631637258,48.18,74570.47,0.0,-0.92963,4e-05,9.7979]
[1776631637437,48.18,74571.75,0.0,-0.92958,4e-05,9.80382]
[1776631638878,48.18,74572.01,0.0,-0.92957,4e-05,9.80493]
[1776631638935,48.18,74572.01,0.0,-0.92957,4e-05,9.80493]
[1776631639248,48.19,74571.2,0.0,-0.9296,4e-05,9.80195]
[1776631643706,48.19,74576.43,0.0,-0.92939,4e-05,9.8251]
[1776631644595,48.19,74576.43,0.0,-0.92939,4e-05,9.8251]
[1776631644699,48.19,74576.43,0.0,-0.92939,4e-05,9.8251]
[1776631645310,48.19,74576.43,0.0,-0.92939,4e-05,9.8251]
[1776631645437,48.19,74579.0,0.0,-0.92928,4e-05,9.8365]
[1776631645720,48.19,74578.55,0.0,-0.9293,4e-05,9.83502]
[1776631649748,48.19,74582.91,0.0,-0.92911,4e-05,9.85534]
[1776631652060,48.19,74585.43,0.0,-0.92901,4e-05,9.86632]
[1776631652216,48.19,74585.43,0.0,-0.92901,4e-05,9.86632]
[1776631652769,48.2,74592.99,0.0,-0.92873,4e-05,9.89601]
[1776631653776,48.2,74597.12,0.0,-0.92857,4e-05,9.91402]
[1776631654852,48.2,74597.12,0.0,-0.92857,4e-05,9.91402]
[1776631654939,48.2,74597.12,0.0,-0.92857,4e-05,9.91402]
[1776631656796,48.2,74603.8,0.0,-0.9283,4e-05,9.94353]
[1776631657937,48.2,74603.8,0.0,-0.9283,4e-05,9.94353]
[1776631658192,48.2,74603.8,0.0,-0.9283,4e-05,9.94353]
[1776631658256,48.2,74604.38,0.0,-0.92827,4e-05,9.94655]
[1776631659817,48.2,74609.86,0.0,-0.92806,4e-05,9.9703]
[1776631663382,48.2,74611.54,0.0,-0.92799,4e-05,9.97823]
[1776631663438,48.2,74611.54,0.0,-0.92799,4e-05,9.97823]
[1776631667757,48.2,74614.18,0.0,-0.92787,4e-05,9.99044]
[1776631667943,48.2,74614.18,0.0,-0.92787,4e-05,9.99044]
[1776631668835,48.2,74614.18,0.0,-0.92787,4e-05,9.99065]
[1776631668939,48.2,74614.18,0.0,-0.92787,4e-05,9.99065]
[1776631669038,48.2,74614.62,0.0,-0.92785,4e-05,9.99275]
[1776631675013,48.21,74611.99,0.0,-0.92795,4e-05,9.98248]
[1776631675200,48.21,74611.99,0.0,-0.92795,4e-05,9.98248]
[1776631676943,48.21,74590.92,0.0,-0.92876,4e-05,9.89275]
[1776631677950,48.21,74580.47,0.0,-0.92917,4e-05,9.84835]
[1776631678957,48.21,74559.92,0.0,-0.92995,4e-05,9.76124]
[1776631679964,48.21,74563.75,0.0,-0.9298,4e-05,9.7779]
[1776631682109,48.21,74571.96,0.0,-0.92948,4e-05,9.81354]
[1776631683992,48.21,74579.63,0.0,-0.92918,4e-05,9.84684]
[1776631684999,48.21,74583.99,0.0,-0.92901,4e-05,9.8657]
[1776631687012,48.21,74588.07,0.0,-0.92885,4e-05,9.88357]
[1776631688053,48.21,74588.07,0.0,-0.92885,4e-05,9.88357]
[1776631688204,48.21,74588.07,0.0,-0.92885,4e-05,9.88357]
[1776631692240,48.22,74590.06,0.0,-0.92876,4e-05,9.89289]
[1776631692295,48.22,74589.64,0.0,-0.92877,4e-05,9.89149]
[1776631692437,48.22,74589.64,0.0,-0.92877,4e-05,9.89149]
[1776631695069,48.22,74577.49,0.0,-0.92924,4e-05,9.84005]
[1776631696777,48.22,74575.4,0.0,-0.92932,4e-05,9.83134]
[1776631696939,48.22,74575.4,0.0,-0.92932,4e-05,9.83134]
[1776631697083,48.22,74574.1,0.0,-0.92937,4e-05,9.82608]
[1776631698090,48.22,74581.3,0.0,-0.92909,4e-05,9.85705]
[1776631699434,48.22,74583.48,0.0,-0.929,4e-05,9.86664]
[1776631699689,48.22,74583.48,0.0,-0.929,4e-05,9.86664]
[1776631700104,48.22,74586.62,0.0,-0.92887,4e-05,9.88028]
[1776631701111,48.22,74577.47,0.0,-0.92923,4e-05,9.84149]
[1776631702118,48.22,74573.6,0.0,-0.92937,4e-05,9.82522]
[1776631702674,48.22,74573.6,0.0,-0.92937,4e-05,9.82522]
[1776631702701,48.22,74573.6,0.0,-0.92937,4e-05,9.82522]
[1776631703125,48.22,74570.82,0.0,-0.92948,4e-05,9.81366]
[1776631705249,48.22,74572.34,0.0,-0.92942,4e-05,9.82042]
[1776631705300,48.22,74572.52,0.0,-0.9294,4e-05,9.8218]
[1776631705437,48.22,74572.52,0.0,-0.9294,4e-05,9.8218]
[1776631709576,48.23,74570.77,0.0,-0.92947,4e-05,9.81496]
[1776631709692,48.23,74570.77,0.0,-0.92947,4e-05,9.81496]
[1776631714665,48.23,74569.99,0.0,-0.9295,4e-05,9.81035]
[1776631714690,48.23,74569.99,0.0,-0.9295,4e-05,9.81035]
[1776631715210,48.23,74569.73,0.0,-0.92951,4e-05,9.80957]
[1776631716217,48.23,74563.61,0.0,-0.92974,4e-05,9.78388]
[1776631717366,48.23,74563.61,0.0,-0.92974,4e-05,9.78388]
[1776631717445,48.23,74564.68,0.0,-0.92969,4e-05,9.78874]
[1776631718232,48.23,74577.09,0.0,-0.92921,4e-05,9.84188]
[1776631719334,48.23,74577.09,0.0,-0.92921,4e-05,9.84188]
[1776631719366,48.23,74573.35,0.0,-0.92935,4e-05,9.82657]
[1776631722260,48.24,74569.05,0.0,-0.92951,4e-05,9.80919]
[1776631723079,48.24,74569.05,0.0,-0.92951,4e-05,9.80919]
[1776631724274,48.24,74556.27,0.0,-0.92999,4e-05,9.75557]
[1776631725280,48.24,74555.4,0.0,-0.93002,4e-05,9.75228]
[1776631730319,48.24,74554.9,0.0,-0.93002,4e-05,9.75221]
[1776631731076,48.24,74554.9,0.0,-0.93002,4e-05,9.75221]
[1776631731199,48.24,74554.9,0.0,-0.93002,4e-05,9.75221]
[1776631731993,48.24,74554.48,0.0,-0.93004,4e-05,9.75043]
[1776631732337,48.24,74535.07,0.0,-0.93077,4e-05,9.66916]
[1776631733344,48.25,74535.72,0.0,-0.93074,4e-05,9.67242]
[1776631735357,48.25,74538.2,0.0,-0.93064,4e-05,9.6834]
[1776631740397,48.25,74530.63,0.0,-0.93091,4e-05,9.65368]
[1776631740927,48.25,74530.63,0.0,-0.93091,4e-05,9.65368]
[1776631741404,48.25,74525.02,0.0,-0.93112,4e-05,9.63077]
[1776631744427,48.26,74518.98,0.0,-0.93133,4e-05,9.60659]
[1776631744490,48.26,74518.98,0.0,-0.93133,4e-05,9.60659]
[1776631745434,48.26,74512.21,0.0,-0.93159,4e-05,9.5786]
[1776631746441,48.26,74507.46,0.0,-0.93176,4e-05,9.55916]
[1776631749461,48.26,74514.59,0.0,-0.93148,4e-05,9.59055]
[1776631754320,48.26,74510.95,0.0,-0.9316,4e-05,9.57662]
[1776631754445,48.26,74510.95,0.0,-0.9316,4e-05,9.57662]
[1776631755503,48.27,74503.8,0.0,-0.93186,4e-05,9.54807]
[1776631757518,48.27,74510.22,0.0,-0.93161,4e-05,9.57597]
[1776631759051,48.27,74510.22,0.0,-0.93161,4e-05,9.57597]
[1776631759201,48.27,74510.22,0.0,-0.93161,4e-05,9.57597]
[1776631760846,48.27,74510.01,0.0,-0.93161,4e-05,9.57602]
[1776631760936,48.27,74510.01,0.0,-0.93161,4e-05,9.57602]
[1776631760947,48.27,74510.54,0.0,-0.93158,4e-05,9.5787]
[1776631763159,48.27,74510.68,0.0,-0.93157,4e-05,9.57974]
[1776631763197,48.27,74510.68,0.0,-0.93157,4e-05,9.57974]
[1776631768595,48.28,74512.56,0.0,-0.93147,4e-05,9.59073]
[1776631770609,48.28,74517.55,0.0,-0.93128,4e-05,9.61253]
[1776631771956,48.28,74517.55,0.0,-0.93128,4e-05,9.61253]
[1776631772189,48.28,74517.55,0.0,-0.93128,4e-05,9.61253]
[1776631773339,48.28,74517.95,0.0,-0.93128,4e-05,9.61146]
[1776631773444,48.28,74517.95,0.0,-0.93128,4e-05,9.61146]
[1776631773441,48.28,74517.99,0.0,-0.93127,4e-05,9.61241]
[1776631778665,48.29,74509.01,0.0,-0.93159,4e-05,9.5767]
[1776631779672,48.29,74503.88,0.0,-0.93178,4e-05,9.55565]
[1776631780774,48.29,74503.88,0.0,-0.93178,4e-05,9.55565]
[1776631782632,48.29,74502.92,0.0,-0.93181,4e-05,9.55197]
[1776631784707,48.29,74489.93,0.0,-0.9323,4e-05,9.49794]
[1776631786294,48.29,74489.93,0.0,-0.9323,4e-05,9.49794]
[1776631786348,48.29,74486.96,0.0,-0.9324,4e-05,9.48574]
[1776631786831,48.29,74460.21,0.0,-0.9334,4e-05,9.37454]
[1776631787739,48.29,74455.52,0.0,-0.93356,4e-05,9.35571]
[1776631788743,48.29,74478.47,0.0,-0.93271,4e-05,9.45138]
[1776631789789,48.29,74478.47,0.0,-0.93271,4e-05,9.45138]
[1776631789890,48.29,74489.5,0.0,-0.9323,4e-05,9.49762]
[1776631790757,48.29,74492.2,0.0,-0.9322,4e-05,9.50909]
[1776631791763,48.3,74496.8,0.0,-0.93202,4e-05,9.5285]
[1776631792771,48.3,74504.16,0.0,-0.93174,4e-05,9.55944]
[1776631793778,48.3,74511.27,0.0,-0.93147,4e-05,9.58972]
[1776631794785,48.3,74517.65,0.0,-0.93123,4e-05,9.61693]
[1776631795797,48.3,74527.91,0.0,-0.93084,4e-05,9.66048]
[1776631796799,48.3,74537.39,0.0,-0.93047,4e-05,9.70078]
[1776631797806,48.3,74542.79,0.0,-0.93026,4e-05,9.72402]
[1776631801837,48.3,74547.12,0.0,-0.93008,4e-05,9.74452]
[1776631802845,48.31,74542.57,0.0,-0.93025,4e-05,9.72581]
[1776631803852,48.31,74538.58,0.0,-0.93039,4e-05,9.70951]
[1776631807682,48.31,74538.25,0.0,-0.9304,4e-05,9.7089]
[1776631807696,48.31,74538.25,0.0,-0.9304,4e-05,9.7089]
[1776631810437,48.31,74538.87,0.0,-0.93037,4e-05,9.71206]
[1776631810519,48.31,74538.45,0.0,-0.93038,4e-05,9.71082]
[1776631810691,48.31,74538.45,0.0,-0.93038,4e-05,9.71082]
[1776631811907,48.31,74534.08,0.0,-0.93054,4e-05,9.69264]
[1776631812998,48.31,74534.08,0.0,-0.93054,4e-05,9.69264]
[1776631813195,48.31,74534.08,0.0,-0.93054,4e-05,9.69264]
[1776631814929,48.31,74524.29,0.0,-0.93091,4e-05,9.65227]
[1776631815940,48.31,74521.69,0.0,-0.931,4e-05,9.6417]
[1776631816948,48.32,74516.88,0.0,-0.93118,4e-05,9.62187]
[1776631817953,48.32,74523.1,0.0,-0.93094,4e-05,9.64843]
[1776631818960,48.32,74528.03,0.0,-0.93075,4e-05,9.66955]
[1776631820974,48.32,74536.81,0.0,-0.93041,4e-05,9.70724]
[1776631821981,48.32,74541.47,0.0,-0.93023,4e-05,9.7272]
[1776631822821,48.32,74541.47,0.0,-0.93023,4e-05,9.7272]
[1776631822937,48.32,74541.47,0.0,-0.93023,4e-05,9.7272]
[1776631825810,48.32,74544.11,0.0,-0.93012,4e-05,9.7396]
[1776631825940,48.32,74544.11,0.0,-0.93012,4e-05,9.7396]
[1776631828023,48.32,74549.57,0.0,-0.9299,4e-05,9.76384]
[1776631829030,48.33,74554.28,0.0,-0.92972,4e-05,9.78415]
[1776631830481,48.33,74554.28,0.0,-0.92972,4e-05,9.78415]
[1776631830696,48.33,74554.9,0.0,-0.92969,4e-05,9.78726]
[1776631831044,48.33,74558.18,0.0,-0.92958,4e-05,9.79846]
[1776631833057,48.33,74567.4,0.0,-0.92922,4e-05,9.83832]
[1776631834065,48.33,74569.93,0.0,-0.92911,4e-05,9.84946]
[1776631836080,48.33,74579.51,0.0,-0.92874,4e-05,9.89098]
[1776631837086,48.33,74593.77,0.0,-0.92818,4e-05,9.95218]
[1776631838094,48.33,74594.72,0.0,-0.92814,4e-05,9.95645]
[1776631841005,48.33,74595.25,0.0,-0.92812,4e-05,9.95913]
[1776631841200,48.33,74595.25,0.0,-0.92812,4e-05,9.95913]
[1776631843660,48.33,74601.37,0.0,-0.92787,4e-05,9.98572]
[1776631843159,48.33,74610.67,0.0,-0.92751,4e-05,10.02576]
[1776631844137,48.34,74621.01,0.0,-0.9271,4e-05,10.0703]
[1776631845144,48.34,74615.56,0.0,-0.92731,4e-05,10.0469]
[1776631846914,48.34,74615.11,0.0,-0.92733,4e-05,10.04503]
[1776631851186,48.34,74623.85,0.0,-0.92698,4e-05,10.08304]
[1776631852193,48.34,74621.78,0.0,-0.92706,4e-05,10.07451]
[1776631856221,48.34,74627.21,0.0,-0.92683,4e-05,10.09944]
[1776631859246,48.34,74621.95,0.0,-0.92703,4e-05,10.07786]
[1776631863274,48.34,74626.64,0.0,-0.92684,4e-05,10.09888]
[1776631863699,48.34,74626.64,0.0,-0.92684,4e-05,10.09888]
[1776631863941,48.34,74626.64,0.0,-0.92684,4e-05,10.09888]
[1776631864282,48.34,74635.5,0.0,-0.92649,4e-05,10.13712]
[1776631865288,48.35,74646.07,0.0,-0.92606,4e-05,10.18316]
[1776631866295,48.35,74648.53,0.0,-0.92596,4e-05,10.19411]
[1776631867302,48.35,74649.21,0.0,-0.92593,4e-05,10.19728]
[1776631869316,48.35,74642.63,0.0,-0.92619,4e-05,10.16922]
[1776631870584,48.35,74642.63,0.0,-0.92619,4e-05,10.16922]
[1776631870708,48.35,74642.62,0.0,-0.92619,4e-05,10.16939]
[1776631871929,48.35,74643.03,0.0,-0.92617,4e-05,10.17142]
[1776631872337,48.35,74648.34,0.0,-0.92596,4e-05,10.19465]
[1776631875517,48.35,74647.46,0.0,-0.92599,4e-05,10.19131]
[1776631881401,48.35,74651.69,0.0,-0.9258,4e-05,10.21106]
[1776631883415,48.35,74643.02,0.0,-0.92615,4e-05,10.17391]
[1776631884422,48.35,74642.47,0.0,-0.92617,4e-05,10.17162]
[1776631885143,48.35,74642.47,0.0,-0.92617,4e-05,10.17162]
[1776631885190,48.35,74642.47,0.0,-0.92617,4e-05,10.17162]
[1776631886769,48.36,74643.83,0.0,-0.92611,4e-05,10.17801]
[1776631886938,48.36,74643.83,0.0,-0.92611,4e-05,10.17801]
[1776631887443,48.36,74644.27,0.0,-0.92609,4e-05,10.18016]
[1776631892478,48.36,74652.53,0.0,-0.92577,4e-05,10.21389]
[1776631893015,48.36,74652.53,0.0,-0.92577,4e-05,10.21389]
[1776631893197,48.36,74652.53,0.0,-0.92577,4e-05,10.21389]
[1776631898100,48.36,74653.99,0.0,-0.9257,4e-05,10.22111]
[1776631898204,48.36,74653.99,0.0,-0.9257,4e-05,10.22111]
[1776631899839,48.36,74654.85,0.0,-0.92566,4e-05,10.22519]
[1776631899941,48.36,74654.85,0.0,-0.92566,4e-05,10.22519]
[1776631900534,48.36,74654.84,0.0,-0.92566,4e-05,10.22532]
[1776631904562,48.36,74662.17,0.0,-0.92536,4e-05,10.25782]
[1776631905093,48.36,74662.17,0.0,-0.92536,4e-05,10.25782]
[1776631905203,48.36,74662.17,0.0,-0.92536,4e-05,10.25782]
[1776631908601,48.37,74696.56,0.0,-0.92397,4e-05,10.40856]
[1776631909600,48.37,74721.58,0.0,-0.92294,4e-05,10.51832]
[1776631910606,48.37,74739.7,0.0,-0.9222,4e-05,10.59844]
[1776631911612,48.37,74738.65,0.0,-0.92224,4e-05,10.59373]
[1776631911710,48.37,74738.65,0.0,-0.92224,4e-05,10.59373]
[1776631914634,48.36,74731.67,0.0,-0.92253,4e-05,10.56273]
[1776631915641,48.36,74725.16,0.0,-0.9228,4e-05,10.53404]
[1776631917655,48.37,74739.28,0.0,-0.92222,4e-05,10.59635]
[1776631918662,48.36,74739.12,0.0,-0.92222,4e-05,10.59557]
[1776631921683,48.36,74734.2,0.0,-0.92243,4e-05,10.57369]
[1776631922690,48.36,74729.94,0.0,-0.9226,4e-05,10.55488]
[1776631927730,48.36,74729.53,0.0,-0.92262,4e-05,10.55311]
[1776631929744,48.36,74723.27,0.0,-0.92288,4e-05,10.52556]
[1776631931758,48.36,74712.4,0.0,-0.92332,4e-05,10.47788]
[1776631932765,48.37,74713.13,0.0,-0.92329,4e-05,10.4812]
[1776631933772,48.37,74721.22,0.0,-0.92296,4e-05,10.51687]
[1776631934778,48.37,74723.23,0.0,-0.92288,4e-05,10.52577]
[1776631936793,48.37,74706.53,0.0,-0.92356,4e-05,10.45227]
[1776631937800,48.36,74703.65,0.0,-0.92368,4e-05,10.43955]
[1776631938807,48.36,74707.65,0.0,-0.92352,4e-05,10.45702]
[1776631941827,48.36,74697.49,0.0,-0.92393,4e-05,10.41224]
[1776631945856,48.36,74691.45,0.0,-0.92418,4e-05,10.38562]
[1776631946863,48.36,74696.28,0.0,-0.92398,4e-05,10.40668]
[1776631948276,48.36,74696.28,0.0,-0.92398,4e-05,10.40668]
[1776631948436,48.36,74696.28,0.0,-0.92398,4e-05,10.40668]
[1776631948537,48.36,74699.17,0.0,-0.92387,4e-05,10.41918]
[1776631950891,48.36,74713.34,0.0,-0.92329,4e-05,10.48141]
[1776631952590,48.36,74713.34,0.0,-0.92329,4e-05,10.48141]
[1776631951898,48.37,74720.65,0.0,-0.923,4e-05,10.51123]
[1776631952701,48.37,74720.65,0.0,-0.923,4e-05,10.51123]
[1776631952905,48.37,74721.06,0.0,-0.92298,4e-05,10.51349]
[1776631955999,48.37,74722.33,0.0,-0.92292,4e-05,10.52001]
[1776631956190,48.37,74722.33,0.0,-0.92292,4e-05,10.52001]
[1776631956291,48.37,74722.07,0.0,-0.92293,4e-05,10.51924]
[1776631957940,48.37,74709.65,0.0,-0.92343,4e-05,10.46511]
[1776631958947,48.37,74719.97,0.0,-0.92301,4e-05,10.51039]
[1776631959953,48.37,74735.3,0.0,-0.92238,4e-05,10.57797]
[1776631960961,48.37,74733.6,0.0,-0.92245,4e-05,10.57043]
[1776631962975,48.37,74726.32,0.0,-0.92275,4e-05,10.53831]
[1776631963789,48.37,74726.32,0.0,-0.92275,4e-05,10.53831]
[1776631963939,48.37,74726.32,0.0,-0.92275,4e-05,10.53831]
[1776631965996,48.37,74731.15,0.0,-0.92255,4e-05,10.55963]
[1776631969508,48.37,74732.78,0.0,-0.92248,4e-05,10.56678]
[1776631969690,48.37,74732.78,0.0,-0.92248,4e-05,10.56678]
[1776631972570,48.37,74732.67,0.0,-0.92249,4e-05,10.56622]
[1776631972689,48.37,74732.67,0.0,-0.92249,4e-05,10.56622]
[1776631972671,48.37,74732.15,0.0,-0.92251,4e-05,10.56386]
[1776631976473,48.37,74731.14,0.0,-0.92255,4e-05,10.55935]
[1776631976690,48.37,74731.14,0.0,-0.92255,4e-05,10.55935]
[1776631980872,48.37,74733.86,0.0,-0.92244,4e-05,10.57116]
[1776631980941,48.37,74733.86,0.0,-0.92244,4e-05,10.57116]
[1776631981106,48.37,74726.55,0.0,-0.92274,4e-05,10.5389]
[1776631983120,48.37,74720.79,0.0,-0.92298,4e-05,10.51354]
[1776631983864,48.37,74720.79,0.0,-0.92298,4e-05,10.51354]
[1776631983939,48.37,74720.79,0.0,-0.92298,4e-05,10.51354]
[1776631984127,48.37,74715.59,0.0,-0.92319,4e-05,10.49071]
[1776631986061,48.37,74715.33,0.0,-0.92321,4e-05,10.48933]
[1776631986191,48.37,74715.33,0.0,-0.92321,4e-05,10.48933]
[1776631986303,48.37,74716.82,0.0,-0.92315,4e-05,10.49563]
[1776631988995,48.37,74720.26,0.0,-0.92301,4e-05,10.51025]
[1776631989189,48.37,74720.26,0.0,-0.92301,4e-05,10.51025]
[1776631993605,48.36,74716.99,0.0,-0.92316,4e-05,10.4948]
[1776631993689,48.36,74716.99,0.0,-0.92316,4e-05,10.4948]
[1776631995192,48.36,74714.94,0.0,-0.92324,4e-05,10.48531]
[1776631995436,48.36,74714.94,0.0,-0.92324,4e-05,10.48531]
[1776631995533,48.36,74714.8,0.0,-0.92325,4e-05,10.48424]
[1776631996216,48.36,74719.05,0.0,-0.92308,4e-05,10.50291]
[1776631997287,48.36,74719.05,0.0,-0.92308,4e-05,10.50291]
[1776631997436,48.36,74719.05,0.0,-0.92308,4e-05,10.50291]
[1776631997494,48.36,74725.82,0.0,-0.9228,4e-05,10.53244]
[1776631998231,48.36,74730.48,0.0,-0.92262,4e-05,10.55266]
[1776631999842,48.36,74732.88,0.0,-0.92252,4e-05,10.56322]
[1776631999945,48.36,74732.88,0.0,-0.92252,4e-05,10.56322]
[1776632000046,48.36,74732.88,0.0,-0.92252,4e-05,10.56318]
[1776632002827,48.36,74732.22,0.0,-0.92254,4e-05,10.56021]
[1776632002936,48.36,74732.22,0.0,-0.92254,4e-05,10.56021]
[1776632008301,48.36,74731.91,0.0,-0.92256,4e-05,10.55869]
[1776632011782,48.36,74730.87,0.0,-0.92263,4e-05,10.55016]
[1776632011937,48.36,74730.87,0.0,-0.92263,4e-05,10.55016]
[1776632014034,48.36,74732.38,0.0,-0.92257,4e-05,10.55636]
[1776632014189,48.36,74732.38,0.0,-0.92257,4e-05,10.55636]
[1776632014291,48.36,74732.38,0.0,-0.92257,4e-05,10.55613]
[1776632017646,48.36,74732.38,0.0,-0.92258,4e-05,10.55568]
[1776632017691,48.36,74732.38,0.0,-0.92258,4e-05,10.55568]
[1776632022360,48.35,74733.56,0.0,-0.92254,4e-05,10.55974]
[1776632023287,48.35,74733.26,0.0,-0.92256,4e-05,10.55819]
[1776632023438,48.35,74733.26,0.0,-0.92256,4e-05,10.55819]
[1776632023539,48.35,74732.86,0.0,-0.92257,4e-05,10.55619]
[1776632029448,48.35,74724.64,0.0,-0.92293,4e-05,10.51864]
[1776632030227,48.35,74724.64,0.0,-0.92293,4e-05,10.51864]
[1776632030437,48.35,74724.64,0.0,-0.92293,4e-05,10.51864]
[1776632030454,48.35,74718.28,0.0,-0.92319,4e-05,10.49046]
[1776632032470,48.35,74715.38,0.0,-0.92331,4e-05,10.47742]
[1776632035491,48.35,74720.56,0.0,-0.9231,4e-05,10.49985]
[1776632036696,48.35,74720.56,0.0,-0.9231,4e-05,10.49985]
[1776632036935,48.35,74720.52,0.0,-0.9231,4e-05,10.49956]
[1776632037505,48.35,74720.38,0.0,-0.92311,4e-05,10.4988]
[1776632040529,48.35,74725.0,0.0,-0.92293,4e-05,10.5187]
[1776632045563,48.35,74724.97,0.0,-0.92293,4e-05,10.51774]
[1776632050601,48.34,74725.31,0.0,-0.92293,4e-05,10.51844]
[1776632052614,48.34,74729.34,0.0,-0.92277,4e-05,10.5357]
[1776632057650,48.34,74730.81,0.0,-0.92272,4e-05,10.54123]
[1776632058657,48.34,74722.36,0.0,-0.92307,4e-05,10.50384]
[1776632059663,48.34,74723.55,0.0,-0.92302,4e-05,10.50894]
[1776632064698,48.34,74724.56,0.0,-0.92298,4e-05,10.51264]
[1776632065706,48.34,74731.95,0.0,-0.92268,4e-05,10.54503]
[1776632066713,48.34,74738.74,0.0,-0.9224,4e-05,10.57497]
[1776632068727,48.34,74731.41,0.0,-0.92271,4e-05,10.54225]
[1776632069194,48.34,74731.41,0.0,-0.92271,4e-05,10.54225]
[1776632069636,48.34,74731.41,0.0,-0.92271,4e-05,10.54225]
[1776632069734,48.34,74727.35,0.0,-0.92288,4e-05,10.52406]
[1776632070741,48.34,74732.12,0.0,-0.92268,4e-05,10.54479]
[1776632074769,48.33,74727.08,0.0,-0.92292,4e-05,10.51811]
[1776632079804,48.33,74729.78,0.0,-0.92283,4e-05,10.52857]
[1776632083831,48.33,74736.4,0.0,-0.92257,4e-05,10.55654]
[1776632088867,48.32,74736.98,0.0,-0.92256,4e-05,10.55739]
[1776632093902,48.32,74725.74,0.0,-0.92304,4e-05,10.50621]
[1776632095596,48.32,74725.74,0.0,-0.92304,4e-05,10.50621]
[1776632095689,48.32,74725.74,0.0,-0.92304,4e-05,10.50621]
[1776632095698,48.32,74725.27,0.0,-0.92306,4e-05,10.50362]
[1776632096924,48.32,74729.47,0.0,-0.92289,4e-05,10.52185]
[1776632100953,48.32,74725.29,0.0,-0.92307,4e-05,10.50234]
[1776632102967,48.31,74731.81,0.0,-0.92281,4e-05,10.53051]
[1776632108002,48.31,74727.39,0.0,-0.92301,4e-05,10.50948]
[1776632111024,48.31,74712.44,0.0,-0.92363,4e-05,10.44297]
[1776632112031,48.31,74711.02,0.0,-0.92369,4e-05,10.43656]
[1776632116058,48.31,74715.09,0.0,-0.92353,4e-05,10.45382]
[1776632118073,48.31,74718.15,0.0,-0.92341,4e-05,10.46688]
[1776632123108,48.3,74717.83,0.0,-0.92343,4e-05,10.46448]
[1776632125122,48.3,74722.06,0.0,-0.92326,4e-05,10.48269]
[1776632130157,48.3,74723.53,0.0,-0.92321,4e-05,10.48805]
[1776632135192,48.3,74724.37,0.0,-0.92321,4e-05,10.4874]
[1776632140227,48.3,74718.96,0.0,-0.92344,4e-05,10.46257]
[1776632145262,48.29,74717.23,0.0,-0.92352,4e-05,10.45415]
[1776632147647,48.29,74722.49,0.0,-0.9233,4e-05,10.47693]
[1776632149292,48.29,74727.99,0.0,-0.92308,4e-05,10.50073]
[1776632153743,48.29,74732.41,0.0,-0.92291,4e-05,10.51899]
[1776632159363,48.29,74731.48,0.0,-0.92296,4e-05,10.51358]
[1776632161252,48.29,74732.19,0.0,-0.92294,4e-05,10.51646]
[1776632161440,48.29,74732.19,0.0,-0.92294,4e-05,10.51646]
[1776632161528,48.29,74732.65,0.0,-0.92292,4e-05,10.51823]
[1776632167418,48.28,74733.95,0.0,-0.92288,4e-05,10.5224]
[1776632170089,48.28,74733.97,0.0,-0.92289,4e-05,10.52195]
[1776632170199,48.28,74733.97,0.0,-0.92289,4e-05,10.52195]
[1776632170440,48.28,74734.0,0.0,-0.92289,4e-05,10.52181]
[1776632175475,48.28,74733.83,0.0,-0.92291,4e-05,10.5197]
[1776632180510,48.28,74730.3,0.0,-0.92306,4e-05,10.50288]
[1776632182524,48.27,74719.45,0.0,-0.92351,4e-05,10.45467]
[1776632183531,48.27,74716.69,0.0,-0.92363,4e-05,10.44238]
[1776632188565,48.27,74718.98,0.0,-0.92354,4e-05,10.45165]
[1776632193600,48.27,74716.49,0.0,-0.92367,4e-05,10.43658]
[1776632197629,48.27,74708.83,0.0,-0.92399,4e-05,10.40238]
[1776632199643,48.27,74701.51,0.0,-0.92429,4e-05,10.37009]
[1776632202664,48.27,74699.48,0.0,-0.92438,4e-05,10.36104]
[1776632207699,48.27,74700.03,0.0,-0.92436,4e-05,10.36327]
[1776632210721,48.27,74695.2,0.0,-0.92455,4e-05,10.34207]
[1776632217774,48.26,74695.8,0.0,-0.92455,4e-05,10.34283]
[1776632222809,48.26,74697.8,0.0,-0.92448,4e-05,10.35033]
[1776632224824,48.26,74703.17,0.0,-0.92426,4e-05,10.37372]
[1776632229860,48.26,74703.1,0.0,-0.92427,4e-05,10.373]
[1776632234895,48.26,74702.94,0.0,-0.92428,4e-05,10.37191]
[1776632242951,48.26,74703.67,0.0,-0.92425,4e-05,10.37455]
[1776632243958,48.26,74710.83,0.0,-0.92396,4e-05,10.40585]
[1776632244965,48.26,74719.73,0.0,-0.9236,4e-05,10.44481]
[1776632245972,48.26,74720.71,0.0,-0.92356,4e-05,10.44894]
[1776632251007,48.26,74721.05,0.0,-0.92358,4e-05,10.4463]
[1776632256043,48.25,74724.2,0.0,-0.92345,4e-05,10.45991]
[1776632261078,48.26,74723.56,0.0,-0.92347,4e-05,10.4577]
[1776632268126,48.26,74720.98,0.0,-0.92358,4e-05,10.44588]
[1776632273162,48.25,74712.88,0.0,-0.92392,4e-05,10.40958]
[1776632275176,48.25,74711.77,0.0,-0.92397,4e-05,10.40448]
[1776632280210,48.25,74709.56,0.0,-0.92406,4e-05,10.3943]
[1776632285246,48.25,74713.11,0.0,-0.92392,4e-05,10.40951]
[1776632290281,48.25,74715.25,0.0,-0.92384,4e-05,10.41841]
[1776632295316,48.25,74713.44,0.0,-0.92392,4e-05,10.41001]
[1776632300351,48.25,74713.58,0.0,-0.92391,4e-05,10.41025]
[1776632306393,48.25,74712.64,0.0,-0.92396,4e-05,10.40572]
[1776632309413,48.25,74695.68,0.0,-0.92465,4e-05,10.3313]
[1776632310421,48.25,74694.73,0.0,-0.92469,4e-05,10.32685]
[1776632312435,48.24,74679.28,0.0,-0.92534,4e-05,10.25563]
[1776632313442,48.24,74674.51,0.0,-0.92553,4e-05,10.23469]
[1776632315408,48.24,74674.29,0.0,-0.92554,4e-05,10.23356]
[1776632315436,48.24,74674.29,0.0,-0.92554,4e-05,10.23356]
[1776632319485,48.24,74681.86,0.0,-0.92525,4e-05,10.26561]
[1776632321488,48.24,74682.4,0.0,-0.92523,4e-05,10.26774]
[1776632321698,48.24,74682.4,0.0,-0.92523,4e-05,10.26774]
[1776632321769,48.24,74685.1,0.0,-0.92512,4e-05,10.27963]
[1776632327448,48.24,74687.06,0.0,-0.92504,4e-05,10.28834]
[1776632328457,48.24,74687.2,0.0,-0.92503,4e-05,10.28905]
[1776632328693,48.24,74687.2,0.0,-0.92503,4e-05,10.28905]
[1776632328790,48.24,74683.68,0.0,-0.92517,4e-05,10.27379]
[1776632331874,48.24,74680.92,0.0,-0.92528,4e-05,10.262]
[1776632331941,48.24,74680.92,0.0,-0.92528,4e-05,10.262]
[1776632336830,48.24,74677.81,0.0,-0.9254,4e-05,10.24876]
[1776632336941,48.24,74677.81,0.0,-0.9254,4e-05,10.24876]
[1776632337043,48.24,74676.1,0.0,-0.92547,4e-05,10.24125]
[1776632337996,48.24,74676.1,0.0,-0.92547,4e-05,10.24125]
[1776632338196,48.24,74676.83,0.0,-0.92544,4e-05,10.2442]
[1776632341122,48.24,74677.71,0.0,-0.92541,4e-05,10.24817]
[1776632346674,48.25,74672.96,0.0,-0.92559,4e-05,10.22853]
[1776632349695,48.24,74677.21,0.0,-0.92542,4e-05,10.24644]
[1776632351709,48.24,74673.22,0.0,-0.92559,4e-05,10.22865]
[1776632352716,48.24,74669.14,0.0,-0.92575,4e-05,10.21073]
[1776632356744,48.24,74660.56,0.0,-0.9261,4e-05,10.17291]
[1776632360772,48.24,74658.9,0.0,-0.92617,4e-05,10.1653]
[1776632365807,48.24,74657.43,0.0,-0.92623,4e-05,10.15853]
[1776632370842,48.24,74653.93,0.0,-0.92638,4e-05,10.14302]
[1776632375877,48.24,74653.86,0.0,-0.9264,4e-05,10.13924]
[1776632380911,48.24,74658.86,0.0,-0.92621,4e-05,10.16067]
[1776632388968,48.24,74658.94,0.0,-0.92621,4e-05,10.16047]
[1776632394002,48.24,74660.35,0.0,-0.92615,4e-05,10.16621]
[1776632399039,48.24,74660.89,0.0,-0.92614,4e-05,10.16818]
[1776632404074,48.23,74661.25,0.0,-0.92613,4e-05,10.16933]
[1776632407098,48.23,74653.03,0.0,-0.92646,4e-05,10.13348]
[1776632408105,48.23,74638.76,0.0,-0.92702,4e-05,10.0718]
[1776632409111,48.23,74638.36,0.0,-0.92704,4e-05,10.07014]
[1776632413143,48.23,74647.06,0.0,-0.92669,4e-05,10.10793]
[1776632414148,48.23,74646.43,0.0,-0.92672,4e-05,10.10527]
[1776632416162,48.23,74650.37,0.0,-0.92656,4e-05,10.12233]
[1776632419183,48.23,74641.7,0.0,-0.9269,4e-05,10.08486]
[1776632422204,48.24,74645.81,0.0,-0.92674,4e-05,10.10273]
[1776632427240,48.24,74646.61,0.0,-0.92671,4e-05,10.10627]
[1776632430199,48.24,74646.61,0.0,-0.92671,4e-05,10.10627]
[1776632430266,48.24,74674.13,0.0,-0.92561,4e-05,10.22559]
[1776632431273,48.24,74684.29,0.0,-0.92522,4e-05,10.26693]
[1776632432280,48.24,74682.8,0.0,-0.92527,4e-05,10.26074]
[1776632433696,48.24,74682.8,0.0,-0.92527,4e-05,10.26074]
[1776632433733,48.24,74683.63,0.0,-0.92524,4e-05,10.26448]
[1776632439328,48.24,74685.74,0.0,-0.92515,4e-05,10.27441]
[1776632444369,48.24,74687.35,0.0,-0.92508,4e-05,10.28195]
[1776632447391,48.24,74692.5,0.0,-0.92487,4e-05,10.30466]
[1776632448398,48.24,74700.87,0.0,-0.92453,4e-05,10.34127]
[1776632449698,48.24,74700.87,0.0,-0.92453,4e-05,10.34127]
[1776632449720,48.24,74711.38,0.0,-0.9241,4e-05,10.38727]
[1776632450412,48.24,74716.72,0.0,-0.92388,4e-05,10.41061]
[1776632453872,48.24,74717.24,0.0,-0.92386,4e-05,10.41278]
[1776632453942,48.24,74717.24,0.0,-0.92386,4e-05,10.41278]
[1776632453987,48.24,74717.24,0.0,-0.92386,4e-05,10.41278]
[1776632454193,48.24,74717.24,0.0,-0.92386,4e-05,10.41278]
[1776632454082,48.24,74717.24,0.0,-0.92387,4e-05,10.41256]
[1776632457471,48.24,74717.03,0.0,-0.92388,4e-05,10.4113]
[1776632457561,48.24,74696.9,0.0,-0.9247,4e-05,10.32305]
[1776632458468,48.24,74694.51,0.0,-0.92479,4e-05,10.31264]
[1776632460811,48.24,74696.01,0.0,-0.92473,4e-05,10.31924]
[1776632460890,48.24,74701.94,0.0,-0.92449,4e-05,10.34519]
[1776632461489,48.24,74705.91,0.0,-0.92433,4e-05,10.36256]
[1776632462496,48.24,74710.67,0.0,-0.92413,4e-05,10.38368]
[1776632467530,48.24,74715.41,0.0,-0.92393,4e-05,10.40564]
[1776632471418,48.24,74717.72,0.0,-0.92383,4e-05,10.4164]
[1776632471445,48.24,74717.72,0.0,-0.92383,4e-05,10.4164]
[1776632475334,48.25,74717.91,0.0,-0.92381,4e-05,10.41803]
[1776632475447,48.25,74717.91,0.0,-0.92381,4e-05,10.41803]
[1776632475587,48.25,74721.35,0.0,-0.92367,4e-05,10.43333]
[1776632477439,48.25,74724.5,0.0,-0.92354,4e-05,10.44734]
[1776632477696,48.25,74724.5,0.0,-0.92354,4e-05,10.44734]
[1776632484651,48.25,74721.18,0.0,-0.92367,4e-05,10.43392]
[1776632486234,48.25,74721.18,0.0,-0.92367,4e-05,10.43392]
[1776632485658,48.25,74715.11,0.0,-0.92391,4e-05,10.40745]
[1776632486295,48.25,74715.11,0.0,-0.92391,4e-05,10.40745]
[1776632486442,48.25,74715.11,0.0,-0.92391,4e-05,10.40745]
[1776632486664,48.25,74715.69,0.0,-0.92389,4e-05,10.41022]
[1776632491700,48.25,74713.09,0.0,-0.924,4e-05,10.39667]
[1776632493226,48.25,74713.09,0.0,-0.924,4e-05,10.39667]
[1776632493291,48.25,74710.56,0.0,-0.92411,4e-05,10.38564]
[1776632493443,48.25,74710.56,0.0,-0.92411,4e-05,10.38564]
[1776632493714,48.25,74707.69,0.0,-0.92422,4e-05,10.37315]
[1776632494721,48.25,74702.53,0.0,-0.92443,4e-05,10.35067]
[1776632496035,48.25,74702.53,0.0,-0.92443,4e-05,10.35067]
[1776632496042,48.25,74702.53,0.0,-0.92443,4e-05,10.35067]
[1776632496203,48.25,74702.53,0.0,-0.92443,4e-05,10.35067]
[1776632496136,48.25,74697.68,0.0,-0.92463,4e-05,10.32946]
[1776632500179,48.25,74694.67,0.0,-0.92475,4e-05,10.31639]
[1776632500195,48.25,74694.67,0.0,-0.92475,4e-05,10.31639]
[1776632500294,48.25,74694.69,0.0,-0.92475,4e-05,10.31653]
[1776632500440,48.25,74694.69,0.0,-0.92475,4e-05,10.31653]
[1776632500764,48.25,74694.3,0.0,-0.92476,4e-05,10.31487]
[1776632505237,48.25,74692.4,0.0,-0.92484,4e-05,10.30686]
[1776632505448,48.25,74692.0,0.0,-0.92485,4e-05,10.30517]
[1776632508952,48.25,74691.06,0.0,-0.92489,4e-05,10.30123]
[1776632509190,48.25,74691.06,0.0,-0.92489,4e-05,10.30123]
[1776632509042,48.25,74691.2,0.0,-0.92488,4e-05,10.3019]
[1776632509827,48.25,74691.33,0.0,-0.92488,4e-05,10.30252]
[1776632511841,48.25,74699.44,0.0,-0.92455,4e-05,10.33816]
[1776632512414,48.25,74699.44,0.0,-0.92455,4e-05,10.33816]
[1776632512446,48.25,74699.44,0.0,-0.92455,4e-05,10.33816]
[1776632517883,48.26,74700.13,0.0,-0.9245,4e-05,10.34294]
[1776632519898,48.26,74694.28,0.0,-0.92473,4e-05,10.31796]
[1776632520889,48.26,74694.28,0.0,-0.92473,4e-05,10.31796]
[1776632520945,48.26,74694.28,0.0,-0.92473,4e-05,10.31796]
[1776632521171,48.26,74694.28,0.0,-0.92473,4e-05,10.31796]
[1776632521203,48.26,74694.28,0.0,-0.92473,4e-05,10.31796]
[1776632521224,48.26,74691.67,0.0,-0.92483,4e-05,10.3069]
[1776632526947,48.26,74694.63,0.0,-0.9247,4e-05,10.32184]
[1776632531982,48.27,74694.36,0.0,-0.92469,4e-05,10.32226]
[1776632537018,48.27,74691.38,0.0,-0.9248,4e-05,10.31082]
[1776632537786,48.27,74691.38,0.0,-0.9248,4e-05,10.31082]
[1776632537883,48.27,74691.38,0.0,-0.9248,4e-05,10.31082]
[1776632537943,48.27,74691.38,0.0,-0.9248,4e-05,10.31082]
[1776632538045,48.27,74691.38,0.0,-0.92479,4e-05,10.31114]
[1776632547089,48.28,74691.04,0.0,-0.92478,4e-05,10.31248]
[1776632548096,48.28,74698.24,0.0,-0.92449,4e-05,10.3442]
[1776632548718,48.28,74698.24,0.0,-0.92449,4e-05,10.3442]
[1776632548940,48.28,74698.24,0.0,-0.92449,4e-05,10.3442]
[1776632548971,48.28,74698.24,0.0,-0.92449,4e-05,10.3442]
[1776632549192,48.28,74698.24,0.0,-0.92449,4e-05,10.3442]
[1776632549289,48.28,74703.05,0.0,-0.92429,4e-05,10.36545]
[1776632555145,48.28,74701.05,0.0,-0.92439,4e-05,10.3538]
[1776632557119,48.28,74701.05,0.0,-0.92439,4e-05,10.3538]
[1776632557198,48.28,74701.05,0.0,-0.92439,4e-05,10.3538]
[1776632563273,48.28,74701.35,0.0,-0.92437,4e-05,10.35548]
[1776632563449,48.28,74701.39,0.0,-0.92437,4e-05,10.35575]
[1776632563591,48.28,74701.39,0.0,-0.92437,4e-05,10.35575]
[1776632563692,48.28,74701.39,0.0,-0.92437,4e-05,10.35575]
[1776632564208,48.28,74701.9,0.0,-0.92435,4e-05,10.35807]
[1776632567229,48.28,74705.6,0.0,-0.9242,4e-05,10.3745]
[1776632567923,48.28,74705.6,0.0,-0.9242,4e-05,10.3745]
[1776632567936,48.28,74705.6,0.0,-0.9242,4e-05,10.3745]
[1776632568236,48.28,74708.72,0.0,-0.92407,4e-05,10.3884]
[1776632570250,48.28,74713.09,0.0,-0.92388,4e-05,10.40798]
[1776632573845,48.28,74712.6,0.0,-0.9239,4e-05,10.40637]
[1776632573938,48.28,74712.6,0.0,-0.9239,4e-05,10.40637]
[1776632574257,48.28,74712.6,0.0,-0.9239,4e-05,10.40637]
[1776632574278,48.29,74712.34,0.0,-0.92391,4e-05,10.4054]
[1776632574437,48.29,74712.34,0.0,-0.92391,4e-05,10.4054]
[1776632580320,48.29,74711.18,0.0,-0.92394,4e-05,10.40139]
[1776632581853,48.29,74710.37,0.0,-0.92398,4e-05,10.39801]
[1776632581939,48.29,74710.37,0.0,-0.92398,4e-05,10.39801]
[1776632588201,48.29,74712.71,0.0,-0.92387,4e-05,10.40927]
[1776632588250,48.29,74714.16,0.0,-0.92381,4e-05,10.41601]
[1776632588440,48.29,74714.16,0.0,-0.92381,4e-05,10.41601]
[1776632588541,48.29,74714.43,0.0,-0.9238,4e-05,10.41737]
[1776632594420,48.29,74717.2,0.0,-0.92367,4e-05,10.43051]
[1776632598448,48.29,74702.53,0.0,-0.92427,4e-05,10.36651]
[1776632599455,48.29,74691.73,0.0,-0.92471,4e-05,10.3193]
[1776632600524,48.29,74691.35,0.0,-0.92472,4e-05,10.31771]
[1776632601470,48.29,74690.91,0.0,-0.92474,4e-05,10.31608]
[1776632606505,48.3,74690.17,0.0,-0.92476,4e-05,10.31354]
[1776632611540,48.3,74692.41,0.0,-0.92469,4e-05,10.31998]
[1776632614561,48.3,74685.07,0.0,-0.92499,4e-05,10.28794]
[1776632615568,48.3,74678.44,0.0,-0.92525,4e-05,10.25911]
[1776632616580,48.3,74678.44,0.0,-0.92525,4e-05,10.25911]
[1776632616696,48.3,74678.44,0.0,-0.92525,4e-05,10.25911]
[1776632617582,48.3,74675.37,0.0,-0.92538,4e-05,10.24592]
[1776632619596,48.3,74672.09,0.0,-0.92551,4e-05,10.23187]
[1776632621071,48.3,74672.09,0.0,-0.92551,4e-05,10.23187]
[1776632621197,48.3,74672.09,0.0,-0.92551,4e-05,10.23187]
[1776632621341,48.3,74672.09,0.0,-0.9255,4e-05,10.232]
[1776632629665,48.3,74671.95,0.0,-0.9255,4e-05,10.23261]
[1776632630945,48.3,74671.95,0.0,-0.9255,4e-05,10.23261]
[1776632631367,48.3,74671.95,0.0,-0.9255,4e-05,10.23261]
[1776632631437,48.3,74671.95,0.0,-0.9255,4e-05,10.23261]
[1776632631382,48.3,74671.91,0.0,-0.9255,4e-05,10.23257]
[1776632631655,48.3,74671.91,0.0,-0.9255,4e-05,10.23272]
[1776632637722,48.3,74671.66,0.0,-0.9255,4e-05,10.2325]
[1776632641247,48.3,74671.58,0.0,-0.9255,4e-05,10.23244]
[1776632641441,48.3,74671.58,0.0,-0.9255,4e-05,10.23244]
[1776632641484,48.3,74677.37,0.0,-0.92526,4e-05,10.25787]
[1776632646787,48.3,74678.64,0.0,-0.92521,4e-05,10.26396]
[1776632648134,48.3,74678.64,0.0,-0.92521,4e-05,10.26396]
[1776632648199,48.3,74678.64,0.0,-0.92521,4e-05,10.26396]
[1776632648403,48.31,74681.21,0.0,-0.9251,4e-05,10.27525]
[1776632652939,48.31,74681.3,0.0,-0.9251,4e-05,10.27599]
[1776632653647,48.31,74681.3,0.0,-0.9251,4e-05,10.27608]
[1776632653836,48.31,74675.11,0.0,-0.92534,4e-05,10.24924]
[1776632654843,48.31,74672.14,0.0,-0.92546,4e-05,10.23646]
[1776632657864,48.31,74681.34,0.0,-0.92509,4e-05,10.27693]
[1776632659110,48.31,74681.34,0.0,-0.92509,4e-05,10.27693]
[1776632659202,48.31,74681.34,0.0,-0.92509,4e-05,10.27693]
[1776632659206,48.31,74682.42,0.0,-0.92504,4e-05,10.28172]
[1776632660885,48.31,74691.01,0.0,-0.9247,4e-05,10.31931]
[1776632662604,48.31,74692.33,0.0,-0.92464,4e-05,10.3251]
[1776632662700,48.31,74692.33,0.0,-0.92464,4e-05,10.3251]
[1776632666927,48.31,74686.23,0.0,-0.92489,4e-05,10.29853]
[1776632668251,48.31,74686.23,0.0,-0.92489,4e-05,10.29853]
[1776632668443,48.31,74686.23,0.0,-0.92489,4e-05,10.29853]
[1776632674983,48.31,74682.29,0.0,-0.92506,4e-05,10.27848]
[1776632677206,48.31,74681.35,0.0,-0.9251,4e-05,10.27446]
[1776632677439,48.31,74681.35,0.0,-0.9251,4e-05,10.27446]
[1776632677264,48.31,74688.59,0.0,-0.92481,4e-05,10.30608]
[1776632679011,48.31,74690.11,0.0,-0.92475,4e-05,10.31277]
[1776632684046,48.31,74691.56,0.0,-0.92469,4e-05,10.31919]
[1776632685053,48.31,74697.87,0.0,-0.92443,4e-05,10.34707]
[1776632686548,48.31,74697.87,0.0,-0.92443,4e-05,10.34707]
[1776632686692,48.31,74697.87,0.0,-0.92443,4e-05,10.34707]
[1776632689080,48.31,74701.84,0.0,-0.92426,4e-05,10.36554]
[1776632689980,48.31,74701.84,0.0,-0.92426,4e-05,10.36554]
[1776632690189,48.31,74701.84,0.0,-0.92426,4e-05,10.36554]
[1776632690290,48.31,74705.39,0.0,-0.92411,4e-05,10.38132]
[1776632691095,48.31,74708.54,0.0,-0.92398,4e-05,10.39534]
[1776632696130,48.32,74707.68,0.0,-0.924,4e-05,10.39264]
[1776632701097,48.32,74709.26,0.0,-0.92394,4e-05,10.39981]
[1776632701190,48.32,74709.26,0.0,-0.92394,4e-05,10.39981]
[1776632701290,48.32,74712.62,0.0,-0.9238,4e-05,10.41475]
[1776632704394,48.32,74712.61,0.0,-0.9238,4e-05,10.41488]
[1776632704445,48.32,74712.61,0.0,-0.9238,4e-05,10.41488]
[1776632707228,48.32,74716.57,0.0,-0.92363,4e-05,10.43231]
[1776632708236,48.32,74717.34,0.0,-0.9236,4e-05,10.43566]
[1776632710250,48.32,74723.57,0.0,-0.92335,4e-05,10.46314]
[1776632711115,48.32,74723.57,0.0,-0.92335,4e-05,10.46314]
[1776632711193,48.32,74723.57,0.0,-0.92335,4e-05,10.46314]
[1776632713854,48.32,74726.66,0.0,-0.92322,4e-05,10.47712]
[1776632714937,48.32,74727.53,0.0,-0.92318,4e-05,10.48106]
[1776632715037,48.32,74727.53,0.0,-0.92318,4e-05,10.48118]
[1776632719250,48.32,74726.48,0.0,-0.92322,4e-05,10.47693]
[1776632719437,48.32,74726.48,0.0,-0.92322,4e-05,10.47693]
[1776632725355,48.32,74724.71,0.0,-0.92328,4e-05,10.4701]
[1776632726403,48.32,74724.71,0.0,-0.92328,4e-05,10.4701]
[1776632726442,48.32,74724.71,0.0,-0.92328,4e-05,10.4701]
[1776632728196,48.32,74727.05,0.0,-0.92318,4e-05,10.48068]
[1776632728437,48.32,74727.05,0.0,-0.92318,4e-05,10.48068]
[1776632728539,48.32,74726.94,0.0,-0.92318,4e-05,10.48047]
[1776632731396,48.32,74733.38,0.0,-0.92294,4e-05,10.50579]
[1776632732520,48.32,74733.38,0.0,-0.92294,4e-05,10.50579]
[1776632732693,48.32,74732.32,0.0,-0.92298,4e-05,10.50124]
[1776632737986,48.33,74732.32,0.0,-0.92298,4e-05,10.50178]
[1776632738197,48.33,74732.32,0.0,-0.92298,4e-05,10.50178]
[1776632739272,48.33,74731.43,0.0,-0.92301,4e-05,10.49798]
[1776632739440,48.33,74731.43,0.0,-0.92301,4e-05,10.49798]
[1776632739453,48.33,74731.36,0.0,-0.92301,4e-05,10.49777]
[1776632744488,48.33,74732.43,0.0,-0.92296,4e-05,10.50303]
[1776632745495,48.33,74728.45,0.0,-0.92313,4e-05,10.48562]
[1776632746010,48.33,74728.45,0.0,-0.92313,4e-05,10.48562]
[1776632746194,48.33,74728.45,0.0,-0.92313,4e-05,10.48562]
[1776632751537,48.33,74726.27,0.0,-0.92321,4e-05,10.47696]
[1776632753360,48.33,74726.84,0.0,-0.92318,4e-05,10.47961]
[1776632753443,48.33,74726.84,0.0,-0.92318,4e-05,10.47961]
[1776632754310,48.33,74728.05,0.0,-0.92313,4e-05,10.48506]
[1776632754438,48.33,74728.05,0.0,-0.92313,4e-05,10.48506]
[1776632754557,48.33,74729.51,0.0,-0.92307,4e-05,10.49161]
[1776632758752,48.33,74735.55,0.0,-0.92282,4e-05,10.51855]
[1776632759676,48.33,74744.51,0.0,-0.92245,4e-05,10.55824]
[1776632760683,48.33,74747.98,0.0,-0.9223,4e-05,10.57357]
[1776632764466,48.33,74748.08,0.0,-0.9223,4e-05,10.574]
[1776632764546,48.33,74742.7,0.0,-0.92252,4e-05,10.55021]
[1776632764693,48.33,74742.7,0.0,-0.92252,4e-05,10.55021]
[1776632765718,48.33,74733.56,0.0,-0.9229,4e-05,10.51]
[1776632766725,48.33,74730.81,0.0,-0.92301,4e-05,10.49798]
[1776632768597,48.33,74730.81,0.0,-0.92301,4e-05,10.49798]
[1776632768692,48.33,74730.09,0.0,-0.92304,4e-05,10.49491]
[1776632770110,48.33,74729.89,0.0,-0.92305,4e-05,10.49414]
[1776632770211,48.33,74729.89,0.0,-0.92305,4e-05,10.49414]
[1776632770266,48.33,74730.43,0.0,-0.92302,4e-05,10.49663]
[1776632775485,48.33,74729.19,0.0,-0.92307,4e-05,10.49159]
[1776632775693,48.33,74727.61,0.0,-0.92313,4e-05,10.48487]
[1776632780823,48.34,74732.36,0.0,-0.92293,4e-05,10.50631]
[1776632783525,48.34,74732.82,0.0,-0.92291,4e-05,10.50841]
[1776632783691,48.34,74732.82,0.0,-0.92291,4e-05,10.50841]
[1776632784996,48.34,74732.62,0.0,-0.92292,4e-05,10.50769]
[1776632785189,48.34,74732.62,0.0,-0.92292,4e-05,10.50769]
[1776632785227,48.34,74730.25,0.0,-0.92302,4e-05,10.49733]
[1776632790895,48.34,74731.69,0.0,-0.92295,4e-05,10.50421]
[1776632796937,48.34,74730.59,0.0,-0.92301,4e-05,10.49664]
[1776632801972,48.34,74729.38,0.0,-0.92306,4e-05,10.49182]
[1776632803544,48.34,74729.38,0.0,-0.92306,4e-05,10.49182]
[1776632803691,48.34,74729.38,0.0,-0.92306,4e-05,10.49182]
[1776632808671,48.34,74730.1,0.0,-0.92302,4e-05,10.49549]
[1776632808701,48.34,74730.1,0.0,-0.92302,4e-05,10.49549]
[1776632808677,48.34,74729.69,0.0,-0.92304,4e-05,10.4939]
[1776632814057,48.34,74730.71,0.0,-0.92299,4e-05,10.49895]
[1776632814991,48.34,74730.71,0.0,-0.92299,4e-05,10.49895]
[1776632815189,48.34,74730.71,0.0,-0.92299,4e-05,10.49895]
[1776632818695,48.34,74733.88,0.0,-0.92286,4e-05,10.51315]
[1776632818945,48.34,74730.98,0.0,-0.92298,4e-05,10.50046]
[1776632819237,48.34,74730.98,0.0,-0.92298,4e-05,10.50046]
[1776632819437,48.34,74730.98,0.0,-0.92298,4e-05,10.50046]
[1776632819539,48.34,74730.11,0.0,-0.92301,4e-05,10.49672]
[1776632825134,48.34,74732.55,0.0,-0.92291,4e-05,10.50794]
[1776632828211,48.34,74732.74,0.0,-0.9229,4e-05,10.50892]
[1776632828439,48.34,74732.74,0.0,-0.9229,4e-05,10.50892]
[1776632834197,48.35,74731.66,0.0,-0.92294,4e-05,10.50465]
[1776632836177,48.35,74730.22,0.0,-0.923,4e-05,10.49839]
[1776632836197,48.35,74730.22,0.0,-0.923,4e-05,10.49839]
[1776632837138,48.35,74730.0,0.0,-0.923,4e-05,10.4975]
[1776632837193,48.35,74730.0,0.0,-0.923,4e-05,10.4975]
[1776632837219,48.35,74729.97,0.0,-0.92301,4e-05,10.49744]
[1776632840411,48.35,74730.01,0.0,-0.923,4e-05,10.49777]
[1776632840447,48.35,74730.01,0.0,-0.923,4e-05,10.49777]
[1776632846282,48.35,74734.16,0.0,-0.92283,4e-05,10.51634]
[1776632851317,48.35,74733.5,0.0,-0.92287,4e-05,10.51039]
[1776632853615,48.35,74732.58,0.0,-0.92291,4e-05,10.50639]
[1776632853699,48.35,74732.58,0.0,-0.92291,4e-05,10.50639]
[1776632854973,48.35,74732.44,0.0,-0.92292,4e-05,10.50592]
[1776632855363,48.35,74737.23,0.0,-0.92272,4e-05,10.52708]
[1776632855903,48.35,74737.23,0.0,-0.92272,4e-05,10.52708]
[1776632856352,48.35,74762.51,0.0,-0.92167,4e-05,10.63912]
[1776632857359,48.35,74768.15,0.0,-0.92143,4e-05,10.66462]
[1776632859245,48.35,74768.11,0.0,-0.92143,4e-05,10.66461]
[1776632859378,48.35,74763.47,0.0,-0.92162,4e-05,10.64388]
[1776632863406,48.35,74751.84,0.0,-0.92211,4e-05,10.59192]
[1776632864413,48.35,74749.02,0.0,-0.92223,4e-05,10.5794]
[1776632867944,48.35,74747.79,0.0,-0.92228,4e-05,10.57387]
[1776632868191,48.35,74747.79,0.0,-0.92228,4e-05,10.57387]
[1776632868441,48.35,74747.9,0.0,-0.92228,4e-05,10.57432]
[1776632872388,48.35,74747.25,0.0,-0.9223,4e-05,10.57138]
[1776632872441,48.35,74747.25,0.0,-0.9223,4e-05,10.57138]
[1776632877504,48.35,74745.85,0.0,-0.92236,4e-05,10.56506]
[1776632882540,48.35,74744.9,0.0,-0.9224,4e-05,10.56083]
[1776632886328,48.35,74746.22,0.0,-0.92235,4e-05,10.56666]
[1776632886444,48.35,74746.22,0.0,-0.92235,4e-05,10.56666]
[1776632886569,48.35,74751.9,0.0,-0.92211,4e-05,10.59175]
[1776632887910,48.35,74752.08,0.0,-0.92211,4e-05,10.59254]
[1776632887938,48.35,74752.08,0.0,-0.92211,4e-05,10.59254]
[1776632888584,48.35,74752.1,0.0,-0.9221,4e-05,10.59258]
[1776632890598,48.35,74746.88,0.0,-0.92232,4e-05,10.56944]
[1776632891570,48.35,74746.88,0.0,-0.92232,4e-05,10.56944]
[1776632891694,48.35,74746.88,0.0,-0.92232,4e-05,10.56944]
[1776632893619,48.35,74742.01,0.0,-0.92252,4e-05,10.5479]
[1776632894626,48.35,74737.3,0.0,-0.92272,4e-05,10.52715]
[1776632895745,48.35,74737.3,0.0,-0.92272,4e-05,10.52715]
[1776632895846,48.35,74737.27,0.0,-0.92272,4e-05,10.52709]
[1776632895937,48.35,74737.27,0.0,-0.92272,4e-05,10.52709]
[1776632897647,48.35,74727.15,0.0,-0.92313,4e-05,10.48261]
[1776632899439,48.35,74727.21,0.0,-0.92313,4e-05,10.48295]
[1776632899661,48.35,74737.37,0.0,-0.92271,4e-05,10.52777]
[1776632901675,48.35,74739.75,0.0,-0.92261,4e-05,10.53842]
[1776632906719,48.35,74739.48,0.0,-0.92262,4e-05,10.53734]
[1776632907726,48.35,74732.03,0.0,-0.92293,4e-05,10.50458]
[1776632908361,48.35,74732.03,0.0,-0.92293,4e-05,10.50458]
[1776632908443,48.35,74732.03,0.0,-0.92293,4e-05,10.50458]
[1776632910564,48.35,74729.01,0.0,-0.92305,4e-05,10.49145]
[1776632910692,48.35,74729.01,0.0,-0.92305,4e-05,10.49145]
[1776632910747,48.35,74728.01,0.0,-0.92309,4e-05,10.48714]
[1776632911190,48.35,74728.01,0.0,-0.92309,4e-05,10.48714]
[1776632911451,48.35,74728.01,0.0,-0.92309,4e-05,10.48714]
[1776632916789,48.35,74725.73,0.0,-0.9232,4e-05,10.4744]
[1776632921828,48.35,74725.21,0.0,-0.92322,4e-05,10.47262]
[1776632925185,48.35,74724.25,0.0,-0.92325,4e-05,10.46872]
[1776632925447,48.35,74724.25,0.0,-0.92325,4e-05,10.46872]
[1776632927291,48.35,74723.07,0.0,-0.9233,4e-05,10.46375]
[1776632927437,48.35,74723.07,0.0,-0.9233,4e-05,10.46375]
[1776632927870,48.35,74724.11,0.0,-0.92326,4e-05,10.46842]
[1776632931879,48.35,74722.74,0.0,-0.92331,4e-05,10.46263]
[1776632931941,48.35,74722.69,0.0,-0.92331,4e-05,10.46252]
[1776632936960,48.35,74722.64,0.0,-0.92331,4e-05,10.46281]
[1776632937195,48.35,74722.64,0.0,-0.92331,4e-05,10.46281]
[1776632938441,48.36,74725.61,0.0,-0.92319,4e-05,10.47596]
[1776632938690,48.36,74725.61,0.0,-0.92319,4e-05,10.47596]
[1776632938791,48.36,74726.79,0.0,-0.92314,4e-05,10.4813]
[1776632943223,48.36,74727.73,0.0,-0.9231,4e-05,10.48564]
[1776632943438,48.36,74727.73,0.0,-0.9231,4e-05,10.48564]
[1776632949415,48.36,74727.01,0.0,-0.92312,4e-05,10.48284]
[1776632949443,48.36,74727.01,0.0,-0.92312,4e-05,10.48284]
[1776632950344,48.36,74726.67,0.0,-0.92313,4e-05,10.48141]
[1776632950439,48.36,74726.67,0.0,-0.92313,4e-05,10.48141]
[1776632950541,48.36,74725.37,0.0,-0.92319,4e-05,10.47576]
[1776632957076,48.36,74726.0,0.0,-0.92316,4e-05,10.47899]
[1776632962110,48.36,74726.37,0.0,-0.92314,4e-05,10.48092]
[1776632965085,48.36,74726.23,0.0,-0.92314,4e-05,10.48041]
[1776632965192,48.36,74726.23,0.0,-0.92314,4e-05,10.48041]
[1776632971174,48.36,74727.58,0.0,-0.92311,4e-05,10.48342]
[1776632975996,48.36,74724.5,0.0,-0.92323,4e-05,10.47007]
[1776632976197,48.36,74724.5,0.0,-0.92323,4e-05,10.47007]
[1776632977874,48.36,74725.75,0.0,-0.92318,4e-05,10.47562]
[1776632977938,48.36,74725.4,0.0,-0.92319,4e-05,10.47414]
[1776632978224,48.36,74724.21,0.0,-0.92324,4e-05,10.46897]
[1776632980312,48.36,74724.09,0.0,-0.92325,4e-05,10.46851]
[1776632980440,48.36,74724.09,0.0,-0.92325,4e-05,10.46851]
[1776632980541,48.36,74729.44,0.0,-0.92303,4e-05,10.49209]
[1776632982251,48.36,74732.68,0.0,-0.92289,4e-05,10.50638]
[1776632986032,48.36,74731.49,0.0,-0.92294,4e-05,10.50119]
[1776632986203,48.36,74731.49,0.0,-0.92294,4e-05,10.50119]
[1776632986294,48.36,74731.49,0.0,-0.92294,4e-05,10.50119]
[1776632986442,48.36,74731.49,0.0,-0.92294,4e-05,10.50119]
[1776632986543,48.36,74731.69,0.0,-0.92293,4e-05,10.50208]
[1776632992605,48.36,74734.12,0.0,-0.92283,4e-05,10.51284]
[1776632992690,48.36,74734.12,0.0,-0.92283,4e-05,10.51284]
[1776632998166,48.36,74736.73,0.0,-0.92272,4e-05,10.52436]
[1776632998200,48.36,74736.73,0.0,-0.92272,4e-05,10.52436]
[1776632998363,48.36,74736.35,0.0,-0.92274,4e-05,10.52267]
[1776633000808,48.36,74736.19,0.0,-0.92275,4e-05,10.52196]
[1776633000939,48.36,74736.19,0.0,-0.92275,4e-05,10.52196]
[1776633006421,48.36,74735.02,0.0,-0.92279,4e-05,10.51685]
[1776633011456,48.36,74734.58,0.0,-0.92281,4e-05,10.51497]
[1776633014908,48.36,74734.69,0.0,-0.92281,4e-05,10.51547]
[1776633014937,48.36,74734.69,0.0,-0.92281,4e-05,10.51547]
[1776633015727,48.36,74734.34,0.0,-0.92282,4e-05,10.51394]
[1776633015936,48.36,74734.34,0.0,-0.92282,4e-05,10.51394]
[1776633015774,48.36,74734.16,0.0,-0.92283,4e-05,10.51316]
[1776633021526,48.36,74734.65,0.0,-0.92281,4e-05,10.51536]
[1776633029580,48.36,74734.72,0.0,-0.9228,4e-05,10.51567]
[1776633029694,48.36,74734.72,0.0,-0.9228,4e-05,10.51567]
[1776633035798,48.36,74736.3,0.0,-0.92276,4e-05,10.51931]
[1776633035937,48.36,74736.3,0.0,-0.92276,4e-05,10.51931]
[1776633035894,48.36,74736.38,0.0,-0.92276,4e-05,10.51965]
[1776633043083,48.36,74736.38,0.0,-0.92276,4e-05,10.51965]
[1776633043203,48.36,74736.38,0.0,-0.92276,4e-05,10.51965]
[1776633043680,48.36,74727.99,0.0,-0.9231,4e-05,10.48268]
[1776633044688,48.36,74726.44,0.0,-0.92317,4e-05,10.47592]
[1776633049729,48.36,74726.02,0.0,-0.92318,4e-05,10.47436]
[1776633051040,48.36,74725.95,0.0,-0.92318,4e-05,10.47411]
[1776633051197,48.36,74725.95,0.0,-0.92318,4e-05,10.47411]
[1776633053169,48.36,74725.71,0.0,-0.92319,4e-05,10.47316]
[1776633053214,48.36,74725.71,0.0,-0.92319,4e-05,10.47316]
[1776633053758,48.36,74725.73,0.0,-0.92319,4e-05,10.4733]
[1776633054091,48.36,74725.73,0.0,-0.92319,4e-05,10.4733]
[1776633054189,48.36,74725.73,0.0,-0.92319,4e-05,10.4733]
[1776633056820,48.36,74725.83,0.0,-0.92319,4e-05,10.47385]
[1776633056941,48.36,74725.83,0.0,-0.92319,4e-05,10.47385]
[1776633056916,48.36,74726.75,0.0,-0.92315,4e-05,10.47799]
[1776633062821,48.36,74727.4,0.0,-0.92312,4e-05,10.48105]
[1776633067858,48.36,74727.24,0.0,-0.92312,4e-05,10.48055]
[1776633072893,48.36,74727.55,0.0,-0.92311,4e-05,10.48221]
[1776633077928,48.37,74727.3,0.0,-0.92312,4e-05,10.48143]
[1776633081956,48.37,74716.76,0.0,-0.92354,4e-05,10.43548]
[1776633082963,48.37,74705.66,0.0,-0.924,4e-05,10.38703]
[1776633083970,48.37,74695.95,0.0,-0.92439,4e-05,10.34483]
[1776633084977,48.37,74692.67,0.0,-0.92452,4e-05,10.33081]
[1776633090013,48.37,74692.21,0.0,-0.92452,4e-05,10.33038]
[1776633091019,48.37,74682.97,0.0,-0.92491,4e-05,10.28707]
[1776633092026,48.37,74675.28,0.0,-0.92522,4e-05,10.2539]
[1776633093046,48.37,74675.28,0.0,-0.92522,4e-05,10.2539]
[1776633093033,48.37,74673.43,0.0,-0.92529,4e-05,10.24597]
[1776633093197,48.37,74673.43,0.0,-0.92529,4e-05,10.24597]
[1776633099316,48.37,74672.15,0.0,-0.92534,4e-05,10.24103]
[1776633099441,48.37,74672.15,0.0,-0.92534,4e-05,10.24103]
[1776633099542,48.37,74672.05,0.0,-0.92534,4e-05,10.24073]
[1776633104567,48.37,74669.27,0.0,-0.92545,4e-05,10.22921]
[1776633107435,48.38,74667.96,0.0,-0.9255,4e-05,10.22396]
[1776633110152,48.38,74660.98,0.0,-0.92577,4e-05,10.1943]
[1776633112166,48.38,74655.81,0.0,-0.92597,4e-05,10.17233]
[1776633114008,48.38,74655.81,0.0,-0.92597,4e-05,10.17233]
[1776633114198,48.38,74654.45,0.0,-0.92603,4e-05,10.16667]
[1776633114993,48.38,74654.45,0.0,-0.92603,4e-05,10.16667]
[1776633114254,48.38,74654.41,0.0,-0.92603,4e-05,10.16674]
[1776633115192,48.38,74654.41,0.0,-0.92603,4e-05,10.16674]
[1776633116194,48.38,74647.93,0.0,-0.92628,4e-05,10.13923]
[1776633121066,48.38,74647.26,0.0,-0.9263,4e-05,10.1372]
[1776633121193,48.38,74647.22,0.0,-0.9263,4e-05,10.13732]
[1776633121282,48.38,74647.22,0.0,-0.9263,4e-05,10.13732]
[1776633121437,48.38,74647.22,0.0,-0.9263,4e-05,10.13732]
[1776633121538,48.38,74647.33,0.0,-0.92629,4e-05,10.13809]
[1776633129285,48.39,74647.83,0.0,-0.92625,4e-05,10.14256]
[1776633131960,48.39,74647.83,0.0,-0.92625,4e-05,10.14256]
[1776633132038,48.39,74647.83,0.0,-0.92624,4e-05,10.14345]
[1776633132197,48.39,74647.83,0.0,-0.92624,4e-05,10.14345]
[1776633133215,48.39,74647.83,0.0,-0.92624,4e-05,10.14345]
[1776633133443,48.39,74647.83,0.0,-0.92624,4e-05,10.14345]
[1776633139856,48.39,74651.12,0.0,-0.92609,4e-05,10.15944]
[1776633139942,48.39,74651.12,0.0,-0.92609,4e-05,10.15944]
[1776633139957,48.4,74651.19,0.0,-0.92608,4e-05,10.16003]
[1776633140299,48.4,74651.19,0.0,-0.92608,4e-05,10.16003]
[1776633140436,48.4,74651.19,0.0,-0.92608,4e-05,10.16003]
[1776633147518,48.4,74651.35,0.0,-0.92606,4e-05,10.16244]
[1776633147696,48.4,74651.35,0.0,-0.92606,4e-05,10.16244]
[1776633147869,48.4,74651.35,0.0,-0.92606,4e-05,10.16244]
[1776633147937,48.4,74651.35,0.0,-0.92606,4e-05,10.16244]
[1776633148038,48.4,74651.41,0.0,-0.92605,4e-05,10.16355]
[1776633154462,48.4,74651.42,0.0,-0.92606,4e-05,10.16206]
[1776633159066,48.41,74651.94,0.0,-0.92603,4e-05,10.16487]
[1776633159195,48.41,74652.07,0.0,-0.92602,4e-05,10.16589]
[1776633159540,48.41,74652.07,0.0,-0.92602,4e-05,10.16589]
[1776633159697,48.41,74652.07,0.0,-0.92602,4e-05,10.16589]
[1776633159798,48.41,74652.07,0.0,-0.92602,4e-05,10.16605]
[1776633165076,48.41,74651.04,0.0,-0.92605,4e-05,10.16228]
[1776633173106,48.41,74651.07,0.0,-0.92605,4e-05,10.16312]
[1776633173118,48.41,74650.27,0.0,-0.92607,4e-05,10.16074]
[1776633173200,48.41,74650.27,0.0,-0.92607,4e-05,10.16074]
[1776633173386,48.41,74650.27,0.0,-0.92607,4e-05,10.16074]
[1776633173445,48.41,74650.27,0.0,-0.92607,4e-05,10.16074]
[1776633178631,48.42,74650.49,0.0,-0.92605,4e-05,10.16296]
[1776633180645,48.42,74637.38,0.0,-0.92656,4e-05,10.10698]
[1776633181652,48.42,74621.22,0.0,-0.9272,4e-05,10.0375]
[1776633182659,48.42,74616.63,0.0,-0.92738,4e-05,10.01793]
[1776633183666,48.42,74611.77,0.0,-0.92757,4e-05,9.99726]
[1776633184673,48.42,74608.23,0.0,-0.92771,4e-05,9.98229]
[1776633188701,48.42,74621.46,0.0,-0.92718,4e-05,10.03988]
[1776633189708,48.42,74651.76,0.0,-0.92598,4e-05,10.17055]
[1776633190717,48.42,74663.37,0.0,-0.92551,4e-05,10.22107]
[1776633191724,48.42,74664.86,0.0,-0.92545,4e-05,10.22785]
[1776633196671,48.42,74666.81,0.0,-0.92536,4e-05,10.23663]
[1776633196703,48.42,74666.81,0.0,-0.92536,4e-05,10.23663]
[1776633196759,48.42,74666.39,0.0,-0.92538,4e-05,10.2351]
[1776633199781,48.42,74666.66,0.0,-0.92536,4e-05,10.23684]
[1776633199941,48.42,74666.66,0.0,-0.92536,4e-05,10.23684]
[1776633203314,48.43,74667.5,0.0,-0.92532,4e-05,10.24137]
[1776633203438,48.43,74667.5,0.0,-0.92532,4e-05,10.24137]
[1776633203578,48.43,74667.5,0.0,-0.92532,4e-05,10.24137]
[1776633203694,48.43,74667.5,0.0,-0.92532,4e-05,10.24137]
[1776633203808,48.43,74666.51,0.0,-0.92536,4e-05,10.23735]
[1776633209850,48.43,74666.85,0.0,-0.92533,4e-05,10.23999]
[1776633212745,48.43,74667.59,0.0,-0.92532,4e-05,10.24025]
[1776633212940,48.43,74667.59,0.0,-0.92532,4e-05,10.24025]
[1776633212985,48.43,74666.74,0.0,-0.92535,4e-05,10.23671]
[1776633213348,48.43,74666.74,0.0,-0.92535,4e-05,10.23671]
[1776633213447,48.43,74666.74,0.0,-0.92535,4e-05,10.23671]
[1776633217906,48.43,74662.58,0.0,-0.92551,4e-05,10.21941]
[1776633218728,48.43,74662.58,0.0,-0.92551,4e-05,10.21941]
[1776633218941,48.43,74662.58,0.0,-0.92551,4e-05,10.21941]
[1776633218981,48.43,74662.29,0.0,-0.92552,4e-05,10.2183]
[1776633219749,48.43,74662.29,0.0,-0.92552,4e-05,10.2183]
[1776633219938,48.43,74662.29,0.0,-0.92552,4e-05,10.2183]
[1776633225962,48.43,74663.13,0.0,-0.92548,4e-05,10.22319]
[1776633226560,48.43,74663.13,0.0,-0.92548,4e-05,10.22319]
[1776633226699,48.43,74663.13,0.0,-0.92548,4e-05,10.22319]
[1776633226969,48.44,74665.47,0.0,-0.92538,4e-05,10.2335]
[1776633227234,48.44,74665.47,0.0,-0.92538,4e-05,10.2335]
[1776633227443,48.44,74665.47,0.0,-0.92538,4e-05,10.2335]
[1776633229990,48.44,74669.41,0.0,-0.92522,4e-05,10.25105]
[1776633231660,48.44,74670.01,0.0,-0.9252,4e-05,10.2538]
[1776633231695,48.44,74670.01,0.0,-0.9252,4e-05,10.2538]
[1776633232162,48.44,74670.01,0.0,-0.9252,4e-05,10.2538]
[1776633232194,48.44,74670.93,0.0,-0.92516,4e-05,10.25791]
[1776633238047,48.44,74671.79,0.0,-0.92512,4e-05,10.26241]
[1776633241068,48.44,74678.73,0.0,-0.92483,4e-05,10.29287]
[1776633242075,48.44,74682.65,0.0,-0.92467,4e-05,10.30998]
[1776633244128,48.44,74683.92,0.0,-0.92462,4e-05,10.31554]
[1776633244089,48.44,74691.7,0.0,-0.92431,4e-05,10.34958]
[1776633245096,48.44,74695.01,0.0,-0.92417,4e-05,10.36411]
[1776633247646,48.44,74695.44,0.0,-0.92415,4e-05,10.36612]
[1776633249124,48.44,74710.17,0.0,-0.92355,4e-05,10.43064]
[1776633250131,48.44,74712.22,0.0,-0.92347,4e-05,10.43958]
[1776633252145,48.44,74716.4,0.0,-0.9233,4e-05,10.45779]
[1776633254429,48.44,74719.7,0.0,-0.92316,4e-05,10.47209]
[1776633254445,48.44,74719.7,0.0,-0.92316,4e-05,10.47209]
[1776633260201,48.44,74719.2,0.0,-0.92319,4e-05,10.46933]
[1776633262864,48.44,74719.39,0.0,-0.92318,4e-05,10.46999]
[1776633262943,48.44,74719.39,0.0,-0.92318,4e-05,10.46999]
[1776633263187,48.44,74719.39,0.0,-0.92318,4e-05,10.46999]
[1776633263442,48.44,74719.39,0.0,-0.92318,4e-05,10.46999]
[1776633263488,48.44,74719.39,0.0,-0.92319,4e-05,10.46978]
[1776633266178,48.44,74719.34,0.0,-0.92319,4e-05,10.46935]
[1776633266195,48.44,74719.34,0.0,-0.92319,4e-05,10.46935]
[1776633266503,48.44,74718.68,0.0,-0.92322,4e-05,10.46625]
[1776633266697,48.44,74718.68,0.0,-0.92322,4e-05,10.46625]
[1776633266716,48.44,74721.39,0.0,-0.92311,4e-05,10.47794]
[1776633272462,48.43,74720.39,0.0,-0.92318,4e-05,10.46922]
[1776633272705,48.43,74720.39,0.0,-0.92318,4e-05,10.46922]
[1776633272838,48.43,74720.39,0.0,-0.92318,4e-05,10.46922]
[1776633272938,48.43,74720.39,0.0,-0.92318,4e-05,10.46922]
[1776633273039,48.43,74718.28,0.0,-0.92327,4e-05,10.45977]
[1776633276683,48.43,74715.39,0.0,-0.92339,4e-05,10.44696]
[1776633276941,48.43,74715.39,0.0,-0.92339,4e-05,10.44696]
[1776633278347,48.43,74715.88,0.0,-0.92337,4e-05,10.4488]
[1776633278444,48.43,74715.88,0.0,-0.92337,4e-05,10.4488]
[1776633278448,48.43,74715.19,0.0,-0.9234,4e-05,10.44563]
[1776633282259,48.43,74717.43,0.0,-0.92332,4e-05,10.45501]
[1776633282464,48.43,74717.43,0.0,-0.92332,4e-05,10.45501]
[1776633288921,48.43,74718.93,0.0,-0.92326,4e-05,10.46124]
[1776633288943,48.43,74718.93,0.0,-0.92326,4e-05,10.46124]
[1776633289120,48.43,74721.31,0.0,-0.92316,4e-05,10.4716]
[1776633289427,48.43,74721.31,0.0,-0.92316,4e-05,10.4716]
[1776633289439,48.43,74721.31,0.0,-0.92316,4e-05,10.4716]
[1776633295205,48.43,74723.79,0.0,-0.92306,4e-05,10.48227]
[1776633295441,48.43,74722.4,0.0,-0.92312,4e-05,10.4761]
[1776633295874,48.43,74722.4,0.0,-0.92312,4e-05,10.4761]
[1776633295943,48.43,74722.4,0.0,-0.92312,4e-05,10.4761]
[1776633296042,48.43,74721.71,0.0,-0.92315,4e-05,10.47302]
[1776633300273,48.43,74719.4,0.0,-0.92324,4e-05,10.46273]
[1776633300441,48.43,74719.4,0.0,-0.92324,4e-05,10.46273]
[1776633300894,48.43,74719.4,0.0,-0.92324,4e-05,10.46273]
[1776633300943,48.43,74719.4,0.0,-0.92324,4e-05,10.46273]
[1776633300995,48.43,74716.07,0.0,-0.92338,4e-05,10.4481]
[1776633304529,48.43,74709.01,0.0,-0.92367,4e-05,10.41714]
[1776633305527,48.43,74698.65,0.0,-0.92409,4e-05,10.37189]
[1776633306533,48.43,74697.11,0.0,-0.92415,4e-05,10.36515]
[1776633307608,48.43,74697.11,0.0,-0.92415,4e-05,10.36515]
[1776633307700,48.43,74697.11,0.0,-0.92415,4e-05,10.36515]
[1776633307709,48.43,74697.52,0.0,-0.92414,4e-05,10.36692]
[1776633309037,48.43,74697.52,0.0,-0.92414,4e-05,10.36692]
[1776633309205,48.43,74697.52,0.0,-0.92414,4e-05,10.36692]
[1776633313542,48.43,74699.04,0.0,-0.92407,4e-05,10.37366]
[1776633313697,48.43,74699.04,0.0,-0.92407,4e-05,10.37366]
[1776633314159,48.43,74699.04,0.0,-0.92407,4e-05,10.37366]
[1776633314194,48.43,74699.04,0.0,-0.92407,4e-05,10.37366]
[1776633314260,48.43,74697.5,0.0,-0.92414,4e-05,10.36711]
[1776633318886,48.43,74696.04,0.0,-0.92419,4e-05,10.36102]
[1776633318939,48.43,74696.04,0.0,-0.92419,4e-05,10.36102]
[1776633318987,48.43,74694.78,0.0,-0.92424,4e-05,10.35562]
[1776633319590,48.43,74694.78,0.0,-0.92424,4e-05,10.35562]
[1776633319697,48.43,74694.78,0.0,-0.92424,4e-05,10.35562]
[1776633323074,48.43,74693.58,0.0,-0.92429,4e-05,10.35067]
[1776633323208,48.43,74693.58,0.0,-0.92429,4e-05,10.35067]
[1776633323176,48.43,74692.18,0.0,-0.92434,4e-05,10.34478]
[1776633324237,48.43,74692.18,0.0,-0.92434,4e-05,10.34478]
[1776633324259,48.43,74698.95,0.0,-0.92407,4e-05,10.37438]
[1776633324446,48.43,74698.95,0.0,-0.92407,4e-05,10.37438]
[1776633325666,48.43,74714.43,0.0,-0.92344,4e-05,10.44213]
[1776633326341,48.43,74714.43,0.0,-0.92344,4e-05,10.44213]
[1776633326446,48.43,74714.43,0.0,-0.92344,4e-05,10.44213]
[1776633326967,48.43,74714.43,0.0,-0.92344,4e-05,10.44213]
[1776633327192,48.43,74714.43,0.0,-0.92344,4e-05,10.44213]
[1776633327068,48.43,74715.76,0.0,-0.92338,4e-05,10.44792]
[1776633327680,48.43,74718.29,0.0,-0.92328,4e-05,10.45896]
[1776633329693,48.43,74719.03,0.0,-0.92325,4e-05,10.46214]
[1776633329943,48.43,74719.03,0.0,-0.92325,4e-05,10.46214]
[1776633331986,48.43,74718.26,0.0,-0.92328,4e-05,10.45863]
[1776633332006,48.43,74717.58,0.0,-0.92333,4e-05,10.45231]
[1776633332720,48.43,74709.68,0.0,-0.92366,4e-05,10.41765]
[1776633333727,48.43,74719.18,0.0,-0.92327,4e-05,10.45927]
[1776633334734,48.43,74717.81,0.0,-0.92332,4e-05,10.4532]
[1776633335638,48.43,74717.81,0.0,-0.92332,4e-05,10.4532]
[1776633335741,48.43,74716.96,0.0,-0.92336,4e-05,10.44943]
[1776633340776,48.43,74717.29,0.0,-0.92335,4e-05,10.45064]
[1776633344926,48.43,74714.63,0.0,-0.92346,4e-05,10.43886]
[1776633344939,48.43,74714.63,0.0,-0.92346,4e-05,10.43886]
[1776633345339,48.43,74713.41,0.0,-0.92351,4e-05,10.43349]
[1776633345437,48.43,74713.41,0.0,-0.92351,4e-05,10.43349]
[1776633345811,48.43,74714.65,0.0,-0.92346,4e-05,10.43891]
[1776633347826,48.43,74722.7,0.0,-0.92313,4e-05,10.47418]
[1776633349010,48.43,74722.7,0.0,-0.92313,4e-05,10.47418]
[1776633349199,48.43,74722.7,0.0,-0.92313,4e-05,10.47418]
[1776633349299,48.43,74724.38,0.0,-0.92306,4e-05,10.48139]
[1776633354875,48.43,74724.08,0.0,-0.92308,4e-05,10.47963]
[1776633355771,48.43,74724.08,0.0,-0.92308,4e-05,10.47963]
[1776633355940,48.43,74724.08,0.0,-0.92308,4e-05,10.47963]
[1776633356035,48.43,74723.41,0.0,-0.92311,4e-05,10.47659]
[1776633356504,48.43,74723.41,0.0,-0.92311,4e-05,10.47659]
[1776633356690,48.43,74723.41,0.0,-0.92311,4e-05,10.47659]
[1776633361924,48.42,74724.42,0.0,-0.9231,4e-05,10.47743]
[1776633365996,48.42,74724.45,0.0,-0.92312,4e-05,10.47536]
[1776633366199,48.42,74724.45,0.0,-0.92312,4e-05,10.47536]
[1776633366205,48.41,74725.74,0.0,-0.9231,4e-05,10.47775]
[1776633366789,48.41,74725.74,0.0,-0.9231,4e-05,10.47775]
[1776633366942,48.41,74725.74,0.0,-0.9231,4e-05,10.47775]
[1776633371994,48.4,74726.39,0.0,-0.92311,4e-05,10.47635]
[1776633372450,48.4,74726.39,0.0,-0.92311,4e-05,10.47635]
[1776633372691,48.4,74726.39,0.0,-0.92311,4e-05,10.47635]
[1776633378036,48.39,74725.18,0.0,-0.92321,4e-05,10.46625]
[1776633383071,48.38,74723.83,0.0,-0.9233,4e-05,10.45624]
[1776633388106,48.37,74725.22,0.0,-0.92328,4e-05,10.45828]
[1776633391129,48.36,74715.91,0.0,-0.92371,4e-05,10.41156]
[1776633392136,48.36,74697.44,0.0,-0.92447,4e-05,10.32999]
[1776633393143,48.36,74690.79,0.0,-0.92474,4e-05,10.30079]
[1776633394150,48.36,74690.46,0.0,-0.92476,4e-05,10.29946]
[1776633394625,48.36,74690.46,0.0,-0.92476,4e-05,10.29946]
[1776633394698,48.36,74690.46,0.0,-0.92476,4e-05,10.29946]
[1776633395157,48.36,74687.2,0.0,-0.92489,4e-05,10.28541]
[1776633395459,48.36,74687.2,0.0,-0.92489,4e-05,10.28541]
[1776633395699,48.36,74687.2,0.0,-0.92489,4e-05,10.28541]
[1776633401199,48.37,74693.52,0.0,-0.92459,4e-05,10.31686]
[1776633401992,48.37,74693.52,0.0,-0.92459,4e-05,10.31686]
[1776633402195,48.37,74693.52,0.0,-0.92459,4e-05,10.31686]
[1776633402281,48.38,74695.73,0.0,-0.92447,4e-05,10.32961]
[1776633403867,48.38,74696.6,0.0,-0.92444,4e-05,10.33341]
[1776633403940,48.38,74696.6,0.0,-0.92444,4e-05,10.33341]
[1776633407490,48.39,74694.68,0.0,-0.92448,4e-05,10.3288]
[1776633407690,48.39,74694.68,0.0,-0.92448,4e-05,10.3288]
[1776633407930,48.39,74694.68,0.0,-0.92448,4e-05,10.3288]
[1776633407943,48.39,74694.68,0.0,-0.92448,4e-05,10.3288]
[1776633408248,48.39,74692.37,0.0,-0.92456,4e-05,10.3196]
[1776633412276,48.4,74689.3,0.0,-0.92464,4e-05,10.31159]
[1776633419325,48.42,74687.37,0.0,-0.92464,4e-05,10.31149]
[1776633419949,48.42,74687.37,0.0,-0.92464,4e-05,10.31149]
[1776633420191,48.42,74687.37,0.0,-0.92464,4e-05,10.31149]
[1776633420292,48.42,74687.37,0.0,-0.92463,4e-05,10.31261]
[1776633421018,48.42,74687.37,0.0,-0.92463,4e-05,10.31261]
[1776633421198,48.42,74687.37,0.0,-0.92463,4e-05,10.31261]
[1776633424779,48.43,74684.45,0.0,-0.9247,4e-05,10.30417]
[1776633424943,48.43,74684.45,0.0,-0.9247,4e-05,10.30417]
[1776633430595,48.43,74684.92,0.0,-0.92467,4e-05,10.3074]
[1776633431610,48.45,74684.76,0.0,-0.92463,4e-05,10.31221]
[1776633431704,48.45,74684.76,0.0,-0.92463,4e-05,10.31221]
[1776633431785,48.45,74684.58,0.0,-0.92462,4e-05,10.31255]
[1776633437451,48.46,74682.74,0.0,-0.92464,4e-05,10.31024]
[1776633439034,48.46,74682.74,0.0,-0.92464,4e-05,10.31024]
[1776633439200,48.46,74682.74,0.0,-0.92464,4e-05,10.31024]
[1776633440472,48.46,74676.63,0.0,-0.92488,4e-05,10.28407]
[1776633441423,48.46,74676.63,0.0,-0.92488,4e-05,10.28407]
[1776633441439,48.46,74676.63,0.0,-0.92488,4e-05,10.28407]
[1776633442075,48.46,74676.63,0.0,-0.92488,4e-05,10.28407]
[1776633442188,48.46,74676.63,0.0,-0.92488,4e-05,10.28407]
[1776633442282,48.46,74675.01,0.0,-0.92495,4e-05,10.27736]
[1776633447527,48.46,74675.02,0.0,-0.92494,4e-05,10.27824]
[1776633452562,48.47,74675.41,0.0,-0.92494,4e-05,10.27746]
[1776633455975,48.47,74676.62,0.0,-0.92488,4e-05,10.28302]
[1776633456199,48.47,74676.62,0.0,-0.92488,4e-05,10.28302]
[1776633460620,48.47,74668.96,0.0,-0.92519,4e-05,10.2506]
[1776633462347,48.47,74668.96,0.0,-0.92519,4e-05,10.2506]
[1776633462441,48.47,74665.54,0.0,-0.92532,4e-05,10.23615]
[1776633464251,48.47,74664.44,0.0,-0.92536,4e-05,10.23138]
[1776633464298,48.47,74663.86,0.0,-0.92538,4e-05,10.22929]
[1776633464435,48.47,74663.86,0.0,-0.92538,4e-05,10.22929]
[1776633469683,48.47,74663.78,0.0,-0.92538,4e-05,10.22998]
[1776633470498,48.47,74663.78,0.0,-0.92538,4e-05,10.22998]
[1776633470691,48.47,74663.78,0.0,-0.92538,4e-05,10.22998]
[1776633476139,48.47,74663.11,0.0,-0.92539,4e-05,10.22811]
[1776633476191,48.47,74663.11,0.0,-0.92539,4e-05,10.22811]
[1776633476241,48.47,74661.83,0.0,-0.92544,4e-05,10.22277]
[1776633477465,48.48,74662.16,0.0,-0.92543,4e-05,10.22441]
[1776633477693,48.48,74662.16,0.0,-0.92543,4e-05,10.22441]
[1776633482681,48.48,74661.18,0.0,-0.92546,4e-05,10.22121]
[1776633482957,48.48,74661.18,0.0,-0.92546,4e-05,10.22121]
[1776633483781,48.48,74650.42,0.0,-0.92588,4e-05,10.17509]
[1776633484788,48.48,74645.16,0.0,-0.92609,4e-05,10.15266]
[1776633485895,48.48,74645.16,0.0,-0.92609,4e-05,10.15266]
[1776633485939,48.48,74645.16,0.0,-0.92609,4e-05,10.15266]
[1776633491862,48.48,74644.82,0.0,-0.92609,4e-05,10.15258]
[1776633491938,48.48,74644.82,0.0,-0.92609,4e-05,10.15258]
[1776633494161,48.48,74645.84,0.0,-0.92604,4e-05,10.15737]
[1776633494188,48.48,74645.84,0.0,-0.92604,4e-05,10.15737]
[1776633494262,48.48,74645.59,0.0,-0.92605,4e-05,10.15648]
[1776633497086,48.48,74645.59,0.0,-0.92605,4e-05,10.15648]
[1776633497204,48.48,74645.59,0.0,-0.92605,4e-05,10.15648]
[1776633502914,48.49,74642.36,0.0,-0.92616,4e-05,10.1443]
[1776633504942,48.49,74642.94,0.0,-0.92614,4e-05,10.14701]
[1776633505192,48.49,74642.94,0.0,-0.92614,4e-05,10.14701]
[1776633505197,48.49,74642.94,0.0,-0.92614,4e-05,10.14701]
[1776633505435,48.49,74642.94,0.0,-0.92614,4e-05,10.14701]
[1776633505293,48.49,74642.79,0.0,-0.92614,4e-05,10.14658]
[1776633510970,48.49,74642.55,0.0,-0.92614,4e-05,10.14682]
[1776633515022,48.49,74632.47,0.0,-0.92655,4e-05,10.10103]
[1776633516017,48.5,74621.24,0.0,-0.92697,4e-05,10.05562]
[1776633517023,48.51,74620.25,0.0,-0.92698,4e-05,10.05491]
[1776633518029,48.51,74615.99,0.0,-0.92714,4e-05,10.03699]
[1776633519497,48.51,74614.39,0.0,-0.9272,4e-05,10.03052]
[1776633519641,48.51,74614.39,0.0,-0.9272,4e-05,10.03052]
[1776633523299,48.51,74617.0,0.0,-0.92709,4e-05,10.04287]
[1776633523438,48.51,74617.0,0.0,-0.92709,4e-05,10.04287]
[1776633525254,48.51,74616.5,0.0,-0.9271,4e-05,10.04149]
[1776633525435,48.51,74616.5,0.0,-0.9271,4e-05,10.04149]
[1776633525355,48.51,74616.52,0.0,-0.92709,4e-05,10.04195]
[1776633530497,48.52,74625.84,0.0,-0.92671,4e-05,10.08385]
[1776633530693,48.52,74625.84,0.0,-0.92671,4e-05,10.08385]
[1776633531121,48.52,74629.35,0.0,-0.92657,4e-05,10.09926]
[1776633532128,48.52,74633.83,0.0,-0.92639,4e-05,10.11884]
[1776633535439,48.53,74634.25,0.0,-0.92632,4e-05,10.12612]
[1776633535990,48.54,74634.26,0.0,-0.92629,4e-05,10.1288]
[1776633536193,48.54,74634.26,0.0,-0.92629,4e-05,10.1288]
[1776633536208,48.54,74632.89,0.0,-0.92632,4e-05,10.12549]
[1776633539228,48.56,74625.17,0.0,-0.92655,4e-05,10.10004]
[1776633541243,48.58,74624.8,0.0,-0.92648,4e-05,10.10757]
[1776633544263,48.62,74613.15,0.0,-0.92677,4e-05,10.076]
[1776633546280,48.65,74608.68,0.0,-0.92682,4e-05,10.06944]
[1776633551314,48.66,74607.4,0.0,-0.92683,4e-05,10.0684]
[1776633552364,48.66,74607.4,0.0,-0.92683,4e-05,10.0684]
[1776633552440,48.66,74607.4,0.0,-0.92683,4e-05,10.0684]
[1776633553328,48.66,74613.19,0.0,-0.9266,4e-05,10.09388]
[1776633554339,48.66,74617.38,0.0,-0.92643,4e-05,10.11218]
[1776633556425,48.66,74617.69,0.0,-0.92641,4e-05,10.11381]
[1776633556445,48.66,74617.69,0.0,-0.92641,4e-05,10.11381]
[1776633556522,48.66,74617.59,0.0,-0.92641,4e-05,10.11392]
[1776633558366,48.66,74625.54,0.0,-0.92609,4e-05,10.14833]
[1776633559374,48.67,74631.96,0.0,-0.92582,4e-05,10.17845]
[1776633562395,48.67,74634.04,0.0,-0.92571,4e-05,10.18952]
[1776633567430,48.68,74635.9,0.0,-0.92563,4e-05,10.19829]
[1776633569703,48.68,74638.84,0.0,-0.92551,4e-05,10.21124]
[1776633570451,48.68,74650.72,0.0,-0.92503,4e-05,10.26277]
[1776633571458,48.68,74652.73,0.0,-0.92497,4e-05,10.26837]
[1776633576493,48.68,74656.77,0.0,-0.9248,4e-05,10.28664]
[1776633578507,48.68,74660.72,0.0,-0.92464,4e-05,10.30433]
[1776633581529,48.68,74655.61,0.0,-0.92484,4e-05,10.28268]
[1776633582535,48.68,74658.12,0.0,-0.92474,4e-05,10.29375]
[1776633585738,48.68,74661.09,0.0,-0.92461,4e-05,10.30722]
[1776633585941,48.68,74661.09,0.0,-0.92461,4e-05,10.30722]
[1776633586045,48.68,74661.09,0.0,-0.92461,4e-05,10.30722]
[1776633586190,48.68,74661.09,0.0,-0.92461,4e-05,10.30722]
[1776633586563,48.68,74659.81,0.0,-0.92466,4e-05,10.30188]
[1776633591598,48.69,74656.66,0.0,-0.92478,4e-05,10.28938]
[1776633596633,48.69,74658.49,0.0,-0.92469,4e-05,10.29902]
[1776633599422,48.69,74658.85,0.0,-0.92467,4e-05,10.30107]
[1776633599444,48.69,74658.85,0.0,-0.92467,4e-05,10.30107]
[1776633604689,48.7,74662.1,0.0,-0.92451,4e-05,10.31853]
[1776633606277,48.7,74662.1,0.0,-0.92451,4e-05,10.31853]
[1776633606362,48.7,74662.1,0.0,-0.92451,4e-05,10.31853]
[1776633606437,48.7,74662.1,0.0,-0.92451,4e-05,10.31853]
[1776633606538,48.7,74662.24,0.0,-0.92449,4e-05,10.32007]
[1776633611740,48.71,74662.9,0.0,-0.92444,4e-05,10.32522]
[1776633616204,48.71,74662.8,0.0,-0.92443,4e-05,10.32615]
[1776633616406,48.71,74662.8,0.0,-0.92443,4e-05,10.32615]
[1776633616447,48.71,74662.8,0.0,-0.92443,4e-05,10.32615]
[1776633616507,48.71,74661.85,0.0,-0.92446,4e-05,10.32293]
[1776633622120,48.71,74663.81,0.0,-0.92437,4e-05,10.33318]
[1776633622196,48.71,74663.81,0.0,-0.92437,4e-05,10.33318]
[1776633622289,48.71,74663.81,0.0,-0.92437,4e-05,10.33318]
[1776633622438,48.71,74663.81,0.0,-0.92437,4e-05,10.33318]
[1776633622538,48.72,74665.18,0.0,-0.9243,4e-05,10.33998]
[1776633630879,48.72,74665.14,0.0,-0.92427,4e-05,10.34318]
[1776633633737,48.73,74664.08,0.0,-0.92433,4e-05,10.33617]
[1776633633941,48.73,74664.08,0.0,-0.92433,4e-05,10.33617]
[1776633641931,48.73,74663.14,0.0,-0.92434,4e-05,10.33469]
[1776633641947,48.73,74663.14,0.0,-0.92434,4e-05,10.33469]
[1776633641975,48.73,74663.14,0.0,-0.92434,4e-05,10.33469]
[1776633642196,48.73,74663.14,0.0,-0.92434,4e-05,10.33469]
[1776633642268,48.73,74663.48,0.0,-0.92432,4e-05,10.33746]
[1776633652025,48.74,74663.2,0.0,-0.92429,4e-05,10.34052]
[1776633659074,48.75,74663.49,0.0,-0.92424,4e-05,10.34475]
[1776633661089,48.75,74678.01,0.0,-0.92365,4e-05,10.40863]
[1776633662096,48.75,74686.81,0.0,-0.92329,4e-05,10.44726]
[1776633663104,48.75,74687.85,0.0,-0.92324,4e-05,10.45216]
[1776633665133,48.76,74692.74,0.0,-0.92304,4e-05,10.47421]
[1776633668154,48.76,74696.62,0.0,-0.92287,4e-05,10.49209]
[1776633669260,48.76,74696.62,0.0,-0.92287,4e-05,10.49209]
[1776633669439,48.76,74696.62,0.0,-0.92287,4e-05,10.49209]
[1776633672182,48.76,74703.3,0.0,-0.92258,4e-05,10.52245]
[1776633675203,48.76,74707.14,0.0,-0.92242,4e-05,10.53996]
[1776633678181,48.76,74707.56,0.0,-0.9224,4e-05,10.54222]
[1776633678442,48.76,74707.56,0.0,-0.9224,4e-05,10.54222]
[1776633678715,48.76,74707.39,0.0,-0.9224,4e-05,10.54168]
[1776633678936,48.76,74707.39,0.0,-0.9224,4e-05,10.54168]
[1776633679231,48.76,74708.49,0.0,-0.92236,4e-05,10.5467]
[1776633682253,48.76,74715.49,0.0,-0.92206,4e-05,10.57791]
[1776633684393,48.76,74715.71,0.0,-0.92205,4e-05,10.57902]
[1776633684437,48.76,74715.71,0.0,-0.92205,4e-05,10.57902]
[1776633689954,48.77,74714.85,0.0,-0.92208,4e-05,10.57611]
[1776633690196,48.77,74714.85,0.0,-0.92208,4e-05,10.57611]
[1776633690530,48.77,74714.85,0.0,-0.92208,4e-05,10.57611]
[1776633690621,48.77,74714.59,0.0,-0.92209,4e-05,10.57527]
[1776633690690,48.77,74714.59,0.0,-0.92209,4e-05,10.57527]
[1776633698365,48.77,74713.8,0.0,-0.92213,4e-05,10.56959]
[1776633700345,48.77,74713.73,0.0,-0.92213,4e-05,10.56944]
[1776633700438,48.77,74713.73,0.0,-0.92213,4e-05,10.56944]
[1776633707427,48.77,74712.02,0.0,-0.92219,4e-05,10.56326]
[1776633709157,48.77,74712.59,0.0,-0.92216,4e-05,10.56592]
[1776633709200,48.77,74712.59,0.0,-0.92216,4e-05,10.56592]
[1776633709703,48.77,74712.56,0.0,-0.92216,4e-05,10.56596]
[1776633709938,48.77,74712.56,0.0,-0.92216,4e-05,10.56596]
[1776633710449,48.77,74711.96,0.0,-0.92219,4e-05,10.5635]
[1776633715142,48.78,74714.41,0.0,-0.92208,4e-05,10.57491]
[1776633715191,48.78,74714.41,0.0,-0.92208,4e-05,10.57491]
[1776633720519,48.78,74713.26,0.0,-0.92212,4e-05,10.57082]
[1776633723541,48.78,74708.02,0.0,-0.92233,4e-05,10.54836]
[1776633724333,48.78,74708.02,0.0,-0.92233,4e-05,10.54836]
[1776633724441,48.78,74708.02,0.0,-0.92233,4e-05,10.54836]
[1776633724725,48.78,74707.38,0.0,-0.92235,4e-05,10.54572]
[1776633724939,48.78,74707.38,0.0,-0.92235,4e-05,10.54572]
[1776633725555,48.78,74706.5,0.0,-0.92239,4e-05,10.54207]
[1776633728883,48.78,74706.21,0.0,-0.92239,4e-05,10.54161]
[1776633728941,48.78,74706.21,0.0,-0.92239,4e-05,10.54161]
[1776633730590,48.78,74700.7,0.0,-0.92261,4e-05,10.51793]
[1776633732026,48.79,74698.31,0.0,-0.92269,4e-05,10.50988]
[1776633732192,48.79,74698.31,0.0,-0.92269,4e-05,10.50988]
[1776633732302,48.79,74698.31,0.0,-0.92269,4e-05,10.50988]
[1776633732436,48.79,74698.31,0.0,-0.92269,4e-05,10.50988]
[1776633732604,48.79,74697.93,0.0,-0.92268,4e-05,10.51075]
[1776633737996,48.82,74697.51,0.0,-0.9226,4e-05,10.51913]
[1776633738198,48.82,74697.51,0.0,-0.9226,4e-05,10.51913]
[1776633745929,48.84,74697.54,0.0,-0.9225,4e-05,10.5295]
[1776633751444,48.84,74697.19,0.0,-0.92249,4e-05,10.53031]
[1776633751697,48.84,74697.19,0.0,-0.92249,4e-05,10.53031]
[1776633752040,48.84,74697.17,0.0,-0.92251,4e-05,10.52722]
[1776633752199,48.84,74697.17,0.0,-0.92251,4e-05,10.52722]
[1776633752743,48.85,74696.95,0.0,-0.92251,4e-05,10.52653]
[1776633757779,48.85,74698.72,0.0,-0.92243,4e-05,10.5356]
[1776633759793,48.85,74699.83,0.0,-0.92238,4e-05,10.5407]
[1776633759938,48.85,74699.83,0.0,-0.92238,4e-05,10.5407]
[1776633765579,48.85,74700.6,0.0,-0.92234,4e-05,10.54526]
[1776633765704,48.85,74700.6,0.0,-0.92234,4e-05,10.54526]
[1776633766002,48.85,74701.08,0.0,-0.92231,4e-05,10.54781]
[1776633766204,48.85,74701.08,0.0,-0.92231,4e-05,10.54781]
[1776633766304,48.85,74701.36,0.0,-0.9223,4e-05,10.54903]
[1776633772168,48.85,74701.18,0.0,-0.9223,4e-05,10.54935]
[1776633772202,48.85,74701.18,0.0,-0.9223,4e-05,10.54935]
[1776633778293,48.86,74700.3,0.0,-0.92232,4e-05,10.54677]
[1776633778438,48.86,74700.3,0.0,-0.92232,4e-05,10.54677]
[1776633778949,48.86,74700.69,0.0,-0.92231,4e-05,10.54868]
[1776633779202,48.86,74700.69,0.0,-0.92231,4e-05,10.54868]
[1776633779301,48.86,74700.04,0.0,-0.92233,4e-05,10.54605]
[1776633782822,48.86,74700.67,0.0,-0.9223,4e-05,10.54942]
[1776633782940,48.86,74700.67,0.0,-0.9223,4e-05,10.54942]
[1776633787991,48.86,74700.86,0.0,-0.92228,4e-05,10.55144]
[1776633788828,48.86,74700.86,0.0,-0.92228,4e-05,10.55144]
[1776633788942,48.86,74700.86,0.0,-0.92228,4e-05,10.55144]
[1776633789006,48.86,74700.86,0.0,-0.92228,4e-05,10.55144]
[1776633789196,48.86,74700.86,0.0,-0.92228,4e-05,10.55144]
[1776633789281,48.86,74702.58,0.0,-0.92221,4e-05,10.55915]
[1776633797054,48.87,74702.34,0.0,-0.9222,4e-05,10.55952]
[1776633802089,48.87,74702.61,0.0,-0.92218,4e-05,10.56157]
[1776633808133,48.87,74702.66,0.0,-0.92217,4e-05,10.56283]
[1776633820210,48.87,74703.09,0.0,-0.92217,4e-05,10.56193]
[1776633820441,48.87,74703.09,0.0,-0.92217,4e-05,10.56193]
[1776633826002,48.88,74703.68,0.0,-0.92212,4e-05,10.56676]
[1776633826193,48.88,74703.68,0.0,-0.92212,4e-05,10.56676]
[1776633826497,48.88,74703.68,0.0,-0.92212,4e-05,10.56676]
[1776633826696,48.88,74703.68,0.0,-0.92212,4e-05,10.56676]
[1776633826763,48.88,74703.68,0.0,-0.92212,4e-05,10.56706]
[1776633833308,48.88,74703.35,0.0,-0.92213,4e-05,10.56649]
[1776633840358,48.88,74703.73,0.0,-0.9221,4e-05,10.56911]
[1776633844386,48.88,74707.87,0.0,-0.92193,4e-05,10.58776]
[1776633845803,48.88,74707.87,0.0,-0.92193,4e-05,10.58776]
[1776633845825,48.88,74713.31,0.0,-0.9217,4e-05,10.61175]
[1776633845939,48.88,74713.31,0.0,-0.9217,4e-05,10.61175]
[1776633851801,48.88,74717.35,0.0,-0.92153,4e-05,10.6297]
[1776633851940,48.88,74717.87,0.0,-0.92151,4e-05,10.63202]
[1776633852524,48.88,74717.87,0.0,-0.92151,4e-05,10.63202]
[1776633852694,48.88,74717.87,0.0,-0.92151,4e-05,10.63202]
[1776633852792,48.88,74719.86,0.0,-0.92143,4e-05,10.64082]
[1776633858483,48.88,74728.09,0.0,-0.92108,4e-05,10.67711]
[1776633860498,48.88,74733.17,0.0,-0.92087,4e-05,10.69939]
[1776633861251,48.88,74733.17,0.0,-0.92087,4e-05,10.69939]
[1776633861437,48.88,74733.17,0.0,-0.92087,4e-05,10.69939]
[1776633867547,48.88,74733.95,0.0,-0.92084,4e-05,10.70245]
[1776633872582,48.88,74734.3,0.0,-0.92085,4e-05,10.70041]
[1776633874564,48.88,74734.26,0.0,-0.92086,4e-05,10.70018]
[1776633874689,48.88,74734.26,0.0,-0.92086,4e-05,10.70018]
[1776633875600,48.88,74734.26,0.0,-0.92086,4e-05,10.70007]
[1776633875696,48.88,74734.26,0.0,-0.92086,4e-05,10.70007]
[1776633875701,48.88,74734.27,0.0,-0.92086,4e-05,10.70012]
[1776633879766,48.88,74734.28,0.0,-0.92086,4e-05,10.70005]
[1776633879778,48.88,74738.39,0.0,-0.92069,4e-05,10.71798]
[1776633879940,48.88,74738.39,0.0,-0.92069,4e-05,10.71798]
[1776633881645,48.88,74731.45,0.0,-0.92098,4e-05,10.68736]
[1776633882464,48.88,74731.45,0.0,-0.92098,4e-05,10.68736]
[1776633882697,48.88,74731.45,0.0,-0.92098,4e-05,10.68736]
[1776633882714,48.88,74735.43,0.0,-0.92081,4e-05,10.70478]
[1776633883482,48.88,74735.43,0.0,-0.92081,4e-05,10.70478]
[1776633883702,48.88,74735.43,0.0,-0.92081,4e-05,10.70478]
[1776633883730,48.88,74735.8,0.0,-0.9208,4e-05,10.70638]
[1776633889701,48.88,74736.43,0.0,-0.92078,4e-05,10.70875]
[1776633892722,48.88,74730.94,0.0,-0.92101,4e-05,10.6844]
[1776633893729,48.88,74722.86,0.0,-0.92134,4e-05,10.64884]
[1776633893952,48.88,74722.86,0.0,-0.92134,4e-05,10.64884]
[1776633894187,48.88,74722.86,0.0,-0.92134,4e-05,10.64884]
[1776633894738,48.88,74722.87,0.0,-0.92134,4e-05,10.64888]
[1776633896608,48.88,74725.32,0.0,-0.92124,4e-05,10.65966]
[1776633896692,48.88,74725.32,0.0,-0.92124,4e-05,10.65966]
[1776633896752,48.88,74729.85,0.0,-0.92105,4e-05,10.67957]
[1776633897689,48.88,74729.85,0.0,-0.92105,4e-05,10.67957]
[1776633901321,48.88,74726.01,0.0,-0.92121,4e-05,10.66262]
[1776633901436,48.88,74726.01,0.0,-0.92121,4e-05,10.66262]
[1776633901824,48.88,74726.01,0.0,-0.92121,4e-05,10.66262]
[1776633901870,48.88,74722.69,0.0,-0.92135,4e-05,10.64805]
[1776633901943,48.88,74722.69,0.0,-0.92135,4e-05,10.64805]
[1776633907829,48.88,74721.74,0.0,-0.92139,4e-05,10.64406]
[1776633908675,48.88,74721.74,0.0,-0.92139,4e-05,10.64406]
[1776633908697,48.88,74721.74,0.0,-0.92139,4e-05,10.64406]
[1776633914878,48.88,74722.15,0.0,-0.92137,4e-05,10.64613]
[1776633919913,48.88,74722.41,0.0,-0.92135,4e-05,10.64744]
[1776633924949,48.88,74714.15,0.0,-0.92169,4e-05,10.6114]
[1776633926449,48.88,74714.15,0.0,-0.92169,4e-05,10.6114]
[1776633926690,48.88,74714.15,0.0,-0.92169,4e-05,10.6114]
[1776633926790,48.88,74711.18,0.0,-0.92181,4e-05,10.5986]
[1776633927645,48.88,74711.18,0.0,-0.92181,4e-05,10.5986]
[1776633927701,48.88,74711.18,0.0,-0.92181,4e-05,10.5986]
[1776633927741,48.88,74710.77,0.0,-0.92183,4e-05,10.5968]
[1776633931664,48.88,74710.25,0.0,-0.92185,4e-05,10.59488]
[1776633931694,48.88,74710.25,0.0,-0.92185,4e-05,10.59488]
[1776633934598,48.88,74714.03,0.0,-0.92171,4e-05,10.60847]
[1776633934696,48.88,74714.03,0.0,-0.92171,4e-05,10.60847]
[1776633934697,48.88,74712.0,0.0,-0.92179,4e-05,10.59968]
[1776633938559,48.88,74712.48,0.0,-0.92177,4e-05,10.60212]
[1776633938690,48.88,74712.48,0.0,-0.92177,4e-05,10.60212]
[1776633944667,48.89,74713.64,0.0,-0.92172,4e-05,10.60786]
[1776633944690,48.89,74713.64,0.0,-0.92172,4e-05,10.60786]
[1776633945747,48.89,74714.9,0.0,-0.92166,4e-05,10.61349]
[1776633945794,48.89,74714.54,0.0,-0.92168,4e-05,10.61201]
[1776633945942,48.89,74714.54,0.0,-0.92168,4e-05,10.61201]
[1776633951136,48.89,74714.97,0.0,-0.92165,4e-05,10.61451]
[1776633954394,48.89,74714.58,0.0,-0.92167,4e-05,10.61301]
[1776633954435,48.89,74714.58,0.0,-0.92167,4e-05,10.61301]
[1776633961206,48.89,74714.89,0.0,-0.92165,4e-05,10.61523]
[1776633966241,48.89,74715.11,0.0,-0.92163,4e-05,10.61673]
[1776633970982,48.89,74715.11,0.0,-0.92163,4e-05,10.61673]
[1776633971201,48.89,74715.11,0.0,-0.92163,4e-05,10.61673]
[1776633971275,48.89,74721.89,0.0,-0.92135,4e-05,10.647]
[1776633972291,48.89,74721.89,0.0,-0.92135,4e-05,10.647]
[1776633972442,48.89,74721.89,0.0,-0.92135,4e-05,10.647]
[1776633972544,48.89,74725.06,0.0,-0.92122,4e-05,10.66097]
[1776633974363,48.89,74726.96,0.0,-0.92114,4e-05,10.66936]
[1776633974435,48.89,74726.96,0.0,-0.92114,4e-05,10.66936]
[1776633974464,48.89,74730.93,0.0,-0.92097,4e-05,10.68683]
[1776633980339,48.89,74732.08,0.0,-0.92092,4e-05,10.69188]
[1776633982353,48.89,74736.51,0.0,-0.92074,4e-05,10.71136]
[1776633983440,48.89,74736.51,0.0,-0.92074,4e-05,10.71136]
[1776633983688,48.89,74736.51,0.0,-0.92074,4e-05,10.71136]
[1776633985263,48.89,74739.75,0.0,-0.92061,4e-05,10.72555]
[1776633985444,48.89,74739.75,0.0,-0.92061,4e-05,10.72555]
[1776633985542,48.89,74739.98,0.0,-0.9206,4e-05,10.72651]
[1776633989401,48.89,74746.2,0.0,-0.92034,4e-05,10.7537]
[1776633990279,48.89,74746.2,0.0,-0.92034,4e-05,10.7537]
[1776633994436,48.89,74753.24,0.0,-0.92007,4e-05,10.78086]
[1776633996302,48.89,74754.45,0.0,-0.92002,4e-05,10.78606]
[1776633996449,48.89,74754.45,0.0,-0.92002,4e-05,10.78606]
[1776633996451,48.89,74754.88,0.0,-0.92001,4e-05,10.78781]
[1776634001485,48.89,74753.59,0.0,-0.92007,4e-05,10.78135]
[1776634006521,48.89,74755.14,0.0,-0.92001,4e-05,10.78743]
[1776634010549,48.88,74760.2,0.0,-0.9198,4e-05,10.80912]
[1776634012570,48.88,74752.58,0.0,-0.92013,4e-05,10.77507]
[1776634013577,48.88,74753.13,0.0,-0.92011,4e-05,10.77736]
[1776634018612,48.88,74753.9,0.0,-0.92008,4e-05,10.78001]
[1776634023647,48.88,74750.29,0.0,-0.92024,4e-05,10.76327]
[1776634024654,48.88,74746.71,0.0,-0.92039,4e-05,10.74734]
[1776634029689,48.88,74749.11,0.0,-0.9203,4e-05,10.75737]
[1776634032710,48.88,74753.03,0.0,-0.92014,4e-05,10.77424]
[1776634033717,48.88,74762.18,0.0,-0.91975,4e-05,10.81452]
[1776634035731,48.88,74766.32,0.0,-0.91958,4e-05,10.83245]
[1776634038752,48.88,74771.24,0.0,-0.91938,4e-05,10.85368]
[1776634043787,48.87,74771.82,0.0,-0.91936,4e-05,10.85581]
[1776634048822,48.87,74774.63,0.0,-0.91925,4e-05,10.8673]
[1776634053857,48.87,74778.97,0.0,-0.9191,4e-05,10.8825]
[1776634058892,48.87,74779.47,0.0,-0.91909,4e-05,10.88385]
[1776634063927,48.87,74779.48,0.0,-0.9191,4e-05,10.88284]
[1776634066120,48.87,74779.4,0.0,-0.9191,4e-05,10.88214]
[1776634067697,48.87,74779.45,0.0,-0.9191,4e-05,10.88219]
[1776634071857,48.86,74777.82,0.0,-0.91918,4e-05,10.87427]
[1776634071946,48.86,74777.82,0.0,-0.91918,4e-05,10.87427]
[1776634071984,48.86,74777.68,0.0,-0.91919,4e-05,10.87348]
[1776634073885,48.86,74777.77,0.0,-0.91918,4e-05,10.87373]
[1776634073937,48.86,74777.77,0.0,-0.91918,4e-05,10.87373]
[1776634079033,48.86,74779.31,0.0,-0.91913,4e-05,10.87959]
[1776634079457,48.86,74779.31,0.0,-0.91913,4e-05,10.87959]
[1776634079699,48.86,74779.31,0.0,-0.91913,4e-05,10.87959]
[1776634080302,48.86,74779.31,0.0,-0.91913,4e-05,10.87959]
[1776634080440,48.86,74779.31,0.0,-0.91913,4e-05,10.87959]
[1776634081048,48.86,74778.67,0.0,-0.91916,4e-05,10.87642]
[1776634087090,48.86,74777.09,0.0,-0.91923,4e-05,10.8685]
[1776634088936,48.86,74777.09,0.0,-0.91923,4e-05,10.8685]
[1776634089002,48.86,74775.52,0.0,-0.9193,4e-05,10.86127]
[1776634089195,48.86,74775.52,0.0,-0.9193,4e-05,10.86127]
[1776634090021,48.86,74775.52,0.0,-0.9193,4e-05,10.86127]
[1776634090194,48.86,74774.64,0.0,-0.91934,4e-05,10.85725]
[1776634094902,48.86,74770.57,0.0,-0.91952,4e-05,10.83892]
[1776634094943,48.86,74770.57,0.0,-0.91952,4e-05,10.83892]
[1776634094986,48.86,74769.56,0.0,-0.91956,4e-05,10.83428]
[1776634095991,48.86,74769.56,0.0,-0.91956,4e-05,10.83428]
[1776634096190,48.86,74769.63,0.0,-0.91956,4e-05,10.83452]
[1776634099102,48.86,74777.81,0.0,-0.91921,4e-05,10.87064]
[1776634099196,48.86,74777.81,0.0,-0.91921,4e-05,10.87064]
[1776634099199,48.86,74782.46,0.0,-0.91902,4e-05,10.89115]
[1776634100242,48.86,74782.46,0.0,-0.91902,4e-05,10.89115]
[1776634100440,48.86,74782.46,0.0,-0.91902,4e-05,10.89115]
[1776634106223,48.85,74781.62,0.0,-0.91906,4e-05,10.88635]
[1776634111259,48.85,74788.91,0.0,-0.91879,4e-05,10.91467]
[1776634112668,48.85,74788.91,0.0,-0.91879,4e-05,10.91467]
[1776634112700,48.85,74788.91,0.0,-0.91879,4e-05,10.91467]
[1776634112762,48.85,74790.59,0.0,-0.91872,4e-05,10.92194]
[1776634113862,48.85,74790.59,0.0,-0.91872,4e-05,10.92194]
[1776634113938,48.85,74790.59,0.0,-0.91872,4e-05,10.92194]
[1776634118198,48.85,74789.98,0.0,-0.91875,4e-05,10.91823]
[1776634118450,48.85,74789.98,0.0,-0.91875,4e-05,10.91823]
[1776634118520,48.85,74794.65,0.0,-0.91856,4e-05,10.93881]
[1776634119259,48.85,74794.65,0.0,-0.91856,4e-05,10.93881]
[1776634119438,48.85,74794.65,0.0,-0.91856,4e-05,10.93881]
[1776634125357,48.84,74794.8,0.0,-0.91856,4e-05,10.93788]
[1776634129353,48.84,74792.48,0.0,-0.91867,4e-05,10.92687]
[1776634129441,48.84,74792.48,0.0,-0.91867,4e-05,10.92687]
[1776634129455,48.84,74793.21,0.0,-0.91864,4e-05,10.9299]
[1776634130606,48.84,74793.21,0.0,-0.91864,4e-05,10.9299]
[1776634130692,48.84,74793.21,0.0,-0.91864,4e-05,10.9299]
[1776634137869,48.84,74793.11,0.0,-0.91866,4e-05,10.92832]
[1776634137938,48.84,74793.11,0.0,-0.91866,4e-05,10.92832]
[1776634137970,48.84,74793.11,0.0,-0.91866,4e-05,10.92765]
[1776634138244,48.84,74793.11,0.0,-0.91866,4e-05,10.92765]
[1776634138438,48.84,74793.11,0.0,-0.91866,4e-05,10.92765]
[1776634141647,48.84,74791.39,0.0,-0.91874,4e-05,10.91933]
[1776634141698,48.84,74791.39,0.0,-0.91874,4e-05,10.91933]
[1776634141702,48.84,74790.98,0.0,-0.91876,4e-05,10.91729]
[1776634142688,48.84,74790.98,0.0,-0.91876,4e-05,10.91729]
[1776634142937,48.84,74790.98,0.0,-0.91876,4e-05,10.91729]
[1776634147493,48.83,74788.46,0.0,-0.91888,4e-05,10.90506]
[1776634147690,48.83,74788.46,0.0,-0.91888,4e-05,10.90506]
[1776634147967,48.83,74788.46,0.0,-0.91888,4e-05,10.90506]
[1776634148024,48.83,74789.14,0.0,-0.91885,4e-05,10.90769]
[1776634148193,48.83,74789.14,0.0,-0.91885,4e-05,10.90769]
[1776634151539,48.83,74794.06,0.0,-0.91865,4e-05,10.92891]
[1776634152500,48.83,74794.06,0.0,-0.91865,4e-05,10.92891]
[1776634152699,48.83,74794.06,0.0,-0.91865,4e-05,10.92891]
[1776634152800,48.83,74794.06,0.0,-0.91865,4e-05,10.92891]
[1776634152938,48.83,74794.06,0.0,-0.91865,4e-05,10.92891]
[1776634153039,48.83,74793.53,0.0,-0.91868,4e-05,10.92608]
[1776634158589,48.83,74793.12,0.0,-0.91871,4e-05,10.9231]
[1776634163624,48.83,74793.26,0.0,-0.91871,4e-05,10.92257]
[1776634164859,48.83,74793.26,0.0,-0.91871,4e-05,10.92257]
[1776634164944,48.83,74793.26,0.0,-0.91871,4e-05,10.92257]
[1776634164955,48.83,74793.2,0.0,-0.91872,4e-05,10.92207]
[1776634165695,48.83,74793.2,0.0,-0.91872,4e-05,10.92207]
[1776634165937,48.83,74793.2,0.0,-0.91872,4e-05,10.92207]
[1776634171679,48.82,74789.31,0.0,-0.91892,4e-05,10.89993]
[1776634173605,48.82,74786.16,0.0,-0.91906,4e-05,10.88572]
[1776634173703,48.82,74786.16,0.0,-0.91906,4e-05,10.88572]
[1776634173764,48.82,74782.53,0.0,-0.91921,4e-05,10.86942]
[1776634174931,48.82,74782.53,0.0,-0.91921,4e-05,10.86942]
[1776634175194,48.82,74782.13,0.0,-0.91923,4e-05,10.86749]
[1776634177742,48.82,74780.51,0.0,-0.9193,4e-05,10.86]
[1776634177947,48.82,74780.51,0.0,-0.9193,4e-05,10.86]
[1776634178038,48.82,74781.42,0.0,-0.91927,4e-05,10.86377]
[1776634181782,48.82,74780.46,0.0,-0.91931,4e-05,10.85924]
[1776634181939,48.82,74780.46,0.0,-0.91931,4e-05,10.85924]
[1776634184770,48.82,74773.32,0.0,-0.91961,4e-05,10.82714]
[1776634185577,48.82,74773.32,0.0,-0.91961,4e-05,10.82714]
[1776634185694,48.82,74773.32,0.0,-0.91961,4e-05,10.82714]
[1776634185778,48.82,74772.67,0.0,-0.91964,4e-05,10.82419]
[1776634186221,48.82,74772.67,0.0,-0.91964,4e-05,10.82419]
[1776634186441,48.82,74772.67,0.0,-0.91964,4e-05,10.82419]
[1776634189558,48.82,74768.74,0.0,-0.91981,4e-05,10.80661]
[1776634189690,48.82,74768.74,0.0,-0.91981,4e-05,10.80661]
[1776634190102,48.82,74768.74,0.0,-0.91981,4e-05,10.80661]
[1776634189806,48.82,74775.86,0.0,-0.91951,4e-05,10.83812]
[1776634190201,48.82,74775.86,0.0,-0.91951,4e-05,10.83812]
[1776634197862,48.82,74774.75,0.0,-0.91956,4e-05,10.83254]
[1776634199817,48.82,74773.88,0.0,-0.9196,4e-05,10.82861]
[1776634199942,48.82,74773.88,0.0,-0.9196,4e-05,10.82861]
[1776634200041,48.82,74773.67,0.0,-0.91961,4e-05,10.82761]
[1776634200855,48.82,74773.67,0.0,-0.91961,4e-05,10.82761]
[1776634200944,48.82,74773.67,0.0,-0.91961,4e-05,10.82761]
[1776634206924,48.81,74773.87,0.0,-0.91961,4e-05,10.82801]
[1776634207875,48.81,74773.87,0.0,-0.91961,4e-05,10.82801]
[1776634207940,48.81,74773.87,0.0,-0.91961,4e-05,10.82801]
[1776634208039,48.81,74773.74,0.0,-0.91961,4e-05,10.82736]
[1776634208717,48.81,74773.74,0.0,-0.91961,4e-05,10.82736]
[1776634208947,48.81,74773.74,0.0,-0.91961,4e-05,10.82736]
[1776634213556,48.81,74773.61,0.0,-0.91962,4e-05,10.82647]
[1776634213716,48.81,74773.61,0.0,-0.91962,4e-05,10.82647]
[1776634213973,48.81,74775.08,0.0,-0.91956,4e-05,10.83292]
[1776634214500,48.81,74775.08,0.0,-0.91956,4e-05,10.83292]
[1776634214691,48.81,74775.08,0.0,-0.91956,4e-05,10.83292]
[1776634215987,48.81,74779.85,0.0,-0.91936,4e-05,10.85394]
[1776634216996,48.81,74783.13,0.0,-0.91922,4e-05,10.86842]
[1776634218031,48.81,74783.13,0.0,-0.91922,4e-05,10.86842]
[1776634218204,48.81,74783.13,0.0,-0.91922,4e-05,10.86842]
[1776634218078,48.81,74791.7,0.0,-0.91886,4e-05,10.90626]
[1776634218414,48.81,74791.7,0.0,-0.91886,4e-05,10.90626]
[1776634218441,48.81,74791.7,0.0,-0.91886,4e-05,10.90626]
[1776634219010,48.81,74792.71,0.0,-0.91882,4e-05,10.91075]
[1776634220023,48.81,74793.34,0.0,-0.91879,4e-05,10.91337]
[1776634222232,48.81,74793.2,0.0,-0.9188,4e-05,10.91235]
[1776634222444,48.81,74793.2,0.0,-0.9188,4e-05,10.91235]
[1776634224080,48.81,74793.48,0.0,-0.91879,4e-05,10.91341]
[1776634224196,48.81,74793.48,0.0,-0.91879,4e-05,10.91341]
[1776634224181,48.81,74794.78,0.0,-0.91874,4e-05,10.9188]
[1776634225054,48.81,74795.74,0.0,-0.9187,4e-05,10.92307]
[1776634227068,48.81,74802.89,0.0,-0.9184,4e-05,10.95451]
[1776634229082,48.81,74805.15,0.0,-0.91831,4e-05,10.96441]
[1776634232018,48.81,74803.27,0.0,-0.91841,4e-05,10.95232]
[1776634232188,48.81,74803.27,0.0,-0.91841,4e-05,10.95232]
[1776634232103,48.81,74803.01,0.0,-0.91842,4e-05,10.95106]
[1776634232930,48.81,74803.01,0.0,-0.91842,4e-05,10.95106]
[1776634232942,48.81,74803.01,0.0,-0.91842,4e-05,10.95106]
[1776634233110,48.81,74802.62,0.0,-0.91844,4e-05,10.94921]
[1776634238144,48.81,74803.2,0.0,-0.91842,4e-05,10.95129]
[1776634240513,48.81,74806.17,0.0,-0.9183,4e-05,10.96432]
[1776634240692,48.81,74806.17,0.0,-0.9183,4e-05,10.96432]
[1776634241166,48.81,74805.89,0.0,-0.91831,4e-05,10.96294]
[1776634241544,48.81,74805.89,0.0,-0.91831,4e-05,10.96294]
[1776634241699,48.81,74805.89,0.0,-0.91831,4e-05,10.96294]
[1776634245832,48.8,74807.17,0.0,-0.91826,4e-05,10.96816]
[1776634245947,48.8,74807.17,0.0,-0.91826,4e-05,10.96816]
[1776634246201,48.8,74806.79,0.0,-0.91828,4e-05,10.96633]
[1776634246622,48.8,74806.79,0.0,-0.91828,4e-05,10.96633]
[1776634246697,48.8,74806.79,0.0,-0.91828,4e-05,10.96633]
[1776634252195,48.8,74808.32,0.0,-0.91822,4e-05,10.97246]
[1776634252442,48.8,74808.52,0.0,-0.91821,4e-05,10.97323]
[1776634253540,48.8,74809.22,0.0,-0.91819,4e-05,10.97622]
[1776634253691,48.8,74809.22,0.0,-0.91819,4e-05,10.97622]
[1776634254256,48.8,74809.18,0.0,-0.91819,4e-05,10.97591]
[1776634258000,48.8,74809.22,0.0,-0.91819,4e-05,10.97582]
[1776634258192,48.8,74809.22,0.0,-0.91819,4e-05,10.97582]
[1776634262896,48.8,74808.29,0.0,-0.91823,4e-05,10.97129]
[1776634262947,48.8,74808.29,0.0,-0.91823,4e-05,10.97129]
[1776634264160,48.8,74809.27,0.0,-0.91819,4e-05,10.97554]
[1776634264191,48.8,74809.27,0.0,-0.91819,4e-05,10.97554]
[1776634264262,48.8,74810.15,0.0,-0.91816,4e-05,10.97921]
[1776634266217,48.8,74811.0,0.0,-0.91812,4e-05,10.98301]
[1776634266229,48.8,74814.5,0.0,-0.91797,4e-05,10.99834]
[1776634266440,48.8,74814.5,0.0,-0.91797,4e-05,10.99834]
[1776634272388,48.8,74815.54,0.0,-0.91794,4e-05,11.00201]
[1776634275484,48.8,74816.29,0.0,-0.91791,4e-05,11.00504]
[1776634275690,48.8,74816.29,0.0,-0.91791,4e-05,11.00504]
[1776634276151,48.8,74816.29,0.0,-0.91791,4e-05,11.00504]
[1776634276192,48.8,74816.29,0.0,-0.91791,4e-05,11.00504]
[1776634276184,48.8,74816.22,0.0,-0.91792,4e-05,11.00441]
[1776634280205,48.79,74816.38,0.0,-0.91791,4e-05,11.0048]
[1776634280439,48.79,74815.94,0.0,-0.91793,4e-05,11.00252]
[1776634282411,48.79,74815.31,0.0,-0.91796,4e-05,10.99956]
[1776634282436,48.79,74815.31,0.0,-0.91796,4e-05,10.99956]
[1776634282459,48.79,74814.58,0.0,-0.918,4e-05,10.99615]
[1776634286650,48.79,74813.97,0.0,-0.91803,4e-05,10.99214]
[1776634286692,48.79,74813.97,0.0,-0.91803,4e-05,10.99214]
[1776634290181,48.79,74814.52,0.0,-0.91802,4e-05,10.99332]
[1776634295549,48.78,74810.77,0.0,-0.91823,4e-05,10.97031]
[1776634297194,48.78,74810.77,0.0,-0.91823,4e-05,10.97031]
[1776634297237,48.78,74807.39,0.0,-0.91838,4e-05,10.95484]
[1776634297439,48.78,74807.39,0.0,-0.91838,4e-05,10.95484]
[1776634302598,48.78,74806.62,0.0,-0.91842,4e-05,10.95049]
[1776634303588,48.78,74806.62,0.0,-0.91842,4e-05,10.95049]
[1776634303690,48.78,74806.62,0.0,-0.91842,4e-05,10.95049]
[1776634309648,48.78,74807.64,0.0,-0.91839,4e-05,10.95376]
[1776634313303,48.77,74808.13,0.0,-0.91838,4e-05,10.95557]
[1776634313442,48.77,74808.91,0.0,-0.91835,4e-05,10.95886]
[1776634317573,48.77,74807.94,0.0,-0.91839,4e-05,10.95375]
[1776634317695,48.77,74807.94,0.0,-0.91839,4e-05,10.95375]
[1776634321739,48.77,74809.06,0.0,-0.91835,4e-05,10.95795]
[1776634321940,48.77,74809.06,0.0,-0.91835,4e-05,10.95795]
[1776634322004,48.77,74802.91,0.0,-0.91862,4e-05,10.93033]
[1776634324753,48.77,74799.85,0.0,-0.91875,4e-05,10.91623]
[1776634325548,48.77,74799.85,0.0,-0.91875,4e-05,10.91623]
[1776634325699,48.77,74799.85,0.0,-0.91875,4e-05,10.91623]
[1776634325760,48.77,74805.24,0.0,-0.91853,4e-05,10.94011]
[1776634327774,48.77,74806.05,0.0,-0.91849,4e-05,10.94335]
[1776634329652,48.77,74805.39,0.0,-0.91852,4e-05,10.94022]
[1776634329694,48.77,74805.39,0.0,-0.91852,4e-05,10.94022]
[1776634333267,48.77,74808.05,0.0,-0.91842,4e-05,10.95151]
[1776634333441,48.77,74808.49,0.0,-0.9184,4e-05,10.95327]
[1776634338851,48.76,74809.5,0.0,-0.91837,4e-05,10.95654]
[1776634340275,48.76,74809.5,0.0,-0.91837,4e-05,10.95654]
[1776634340438,48.76,74808.57,0.0,-0.91841,4e-05,10.95218]
[1776634345509,48.76,74809.04,0.0,-0.9184,4e-05,10.95329]
[1776634345694,48.76,74809.04,0.0,-0.9184,4e-05,10.95329]
[1776634347088,48.76,74809.11,0.0,-0.9184,4e-05,10.9534]
[1776634347200,48.76,74809.11,0.0,-0.9184,4e-05,10.9534]
[1776634347283,48.76,74802.99,0.0,-0.91866,4e-05,10.92575]
[1776634347915,48.76,74798.45,0.0,-0.91886,4e-05,10.90553]
[1776634352950,48.76,74797.98,0.0,-0.9189,4e-05,10.89947]
[1776634357582,48.76,74795.48,0.0,-0.91902,4e-05,10.88785]
[1776634357704,48.76,74795.48,0.0,-0.91902,4e-05,10.88785]
[1776634358180,48.76,74795.48,0.0,-0.91902,4e-05,10.88785]
[1776634358993,48.76,74786.89,0.0,-0.91938,4e-05,10.84945]
[1776634359998,48.76,74772.42,0.0,-0.91999,4e-05,10.78522]
[1776634361005,48.76,74771.35,0.0,-0.92004,4e-05,10.78064]
[1776634362842,48.76,74769.77,0.0,-0.9201,4e-05,10.77381]
[1776634363261,48.76,74769.77,0.0,-0.9201,4e-05,10.77381]
[1776634363360,48.76,74769.63,0.0,-0.9201,4e-05,10.77354]
[1776634363439,48.76,74769.63,0.0,-0.9201,4e-05,10.77354]
[1776634368469,48.76,74766.22,0.0,-0.92024,4e-05,10.75893]
[1776634368701,48.76,74766.22,0.0,-0.92024,4e-05,10.75893]
[1776634369360,48.76,74766.22,0.0,-0.92024,4e-05,10.75893]
[1776634369443,48.76,74764.47,0.0,-0.92032,4e-05,10.7511]
[1776634370068,48.76,74769.77,0.0,-0.92009,4e-05,10.77446]
[1776634375131,48.76,74770.05,0.0,-0.92009,4e-05,10.77526]
[1776634375194,48.76,74770.05,0.0,-0.92009,4e-05,10.77526]
[1776634379139,48.76,74770.09,0.0,-0.92009,4e-05,10.77497]
[1776634379199,48.76,74770.09,0.0,-0.92009,4e-05,10.77497]
[1776634381146,48.76,74764.81,0.0,-0.92031,4e-05,10.75129]
[1776634382716,48.76,74762.9,0.0,-0.9204,4e-05,10.74275]
[1776634382945,48.76,74762.9,0.0,-0.9204,4e-05,10.74275]
[1776634385174,48.75,74758.22,0.0,-0.92059,4e-05,10.72187]
[1776634387187,48.75,74752.06,0.0,-0.92085,4e-05,10.69461]
[1776634387656,48.75,74752.06,0.0,-0.92085,4e-05,10.69461]
[1776634387688,48.75,74752.06,0.0,-0.92085,4e-05,10.69461]
[1776634390588,48.75,74750.49,0.0,-0.92092,4e-05,10.68768]
[1776634390687,48.75,74750.49,0.0,-0.92092,4e-05,10.68768]
[1776634391216,48.75,74750.37,0.0,-0.92092,4e-05,10.68717]
[1776634394565,48.75,74750.72,0.0,-0.92091,4e-05,10.68875]
[1776634394691,48.75,74750.72,0.0,-0.92091,4e-05,10.68875]
[1776634397608,48.75,74754.38,0.0,-0.92075,4e-05,10.70492]
[1776634397687,48.75,74754.38,0.0,-0.92075,4e-05,10.70492]
[1776634398264,48.75,74758.76,0.0,-0.92057,4e-05,10.72427]
[1776634399272,48.75,74763.35,0.0,-0.92038,4e-05,10.74448]
[1776634401258,48.75,74764.16,0.0,-0.92035,4e-05,10.74798]
[1776634401412,48.75,74764.16,0.0,-0.92035,4e-05,10.74798]
[1776634401286,48.75,74764.82,0.0,-0.92032,4e-05,10.75082]
[1776634401436,48.75,74764.82,0.0,-0.92032,4e-05,10.75082]
[1776634405314,48.75,74769.15,0.0,-0.92014,4e-05,10.7696]
[1776634406367,48.75,74769.15,0.0,-0.92014,4e-05,10.7696]
[1776634406410,48.75,74769.15,0.0,-0.92014,4e-05,10.76948]
[1776634406438,48.75,74769.15,0.0,-0.92014,4e-05,10.76948]
[1776634410604,48.75,74768.59,0.0,-0.92017,4e-05,10.76656]
[1776634416391,48.75,74771.09,0.0,-0.92009,4e-05,10.77362]
[1776634421440,48.75,74772.69,0.0,-0.92003,4e-05,10.78033]
[1776634421690,48.75,74772.69,0.0,-0.92003,4e-05,10.78033]
[1776634422432,48.75,74772.53,0.0,-0.92004,4e-05,10.77922]
[1776634427468,48.75,74773.38,0.0,-0.92001,4e-05,10.7823]
[1776634432503,48.75,74777.0,0.0,-0.91987,4e-05,10.79758]
[1776634436531,48.74,74782.05,0.0,-0.91966,4e-05,10.81931]
[1776634442576,48.74,74781.81,0.0,-0.91968,4e-05,10.8171]
[1776634443580,48.74,74776.66,0.0,-0.9199,4e-05,10.79407]
[1776634448614,48.74,74773.7,0.0,-0.92003,4e-05,10.78025]
[1776634450629,48.74,74768.2,0.0,-0.92027,4e-05,10.75563]
[1776634451636,48.74,74763.42,0.0,-0.92047,4e-05,10.7344]
[1776634456670,48.74,74763.27,0.0,-0.92048,4e-05,10.73346]
[1776634466359,48.74,74763.21,0.0,-0.92047,4e-05,10.7336]
[1776634466435,48.74,74763.21,0.0,-0.92047,4e-05,10.7336]
[1776634472148,48.74,74764.39,0.0,-0.9204,4e-05,10.74105]
[1776634472208,48.74,74764.39,0.0,-0.9204,4e-05,10.74105]
[1776634472245,48.75,74764.52,0.0,-0.92041,4e-05,10.73879]
[1776634478827,48.74,74765.35,0.0,-0.92038,4e-05,10.74228]
[1776634483862,48.74,74765.09,0.0,-0.9204,4e-05,10.74075]
[1776634493932,48.74,74765.09,0.0,-0.9204,4e-05,10.73997]
[1776634501988,48.74,74765.28,0.0,-0.9204,4e-05,10.74015]
[1776634507022,48.74,74764.27,0.0,-0.92045,4e-05,10.73526]
[1776634512065,48.74,74774.16,0.0,-0.92004,4e-05,10.77857]
[1776634513072,48.74,74774.54,0.0,-0.92002,4e-05,10.7801]
[1776634516093,48.74,74781.76,0.0,-0.91972,4e-05,10.81163]
[1776634519113,48.74,74786.02,0.0,-0.91955,4e-05,10.82992]
[1776634524148,48.73,74785.92,0.0,-0.91957,4e-05,10.82836]
[1776634526001,48.73,74784.69,0.0,-0.91962,4e-05,10.82268]
[1776634526937,48.73,74785.31,0.0,-0.9196,4e-05,10.82523]
[1776634527170,48.73,74777.7,0.0,-0.91992,4e-05,10.79126]
[1776634528181,48.73,74777.53,0.0,-0.91993,4e-05,10.79034]
[1776634530938,48.73,74775.38,0.0,-0.92002,4e-05,10.78051]
[1776634536049,48.73,74776.14,0.0,-0.92002,4e-05,10.77986]
[1776634536193,48.73,74776.14,0.0,-0.92002,4e-05,10.77986]
[1776634536294,48.73,74776.14,0.0,-0.92002,4e-05,10.77972]
[1776634539298,48.73,74775.79,0.0,-0.92004,4e-05,10.77789]
[1776634539439,48.73,74775.79,0.0,-0.92004,4e-05,10.77789]
[1776634545297,48.73,74776.07,0.0,-0.92003,4e-05,10.77818]
[1776634550331,48.73,74775.99,0.0,-0.92004,4e-05,10.77719]
[1776634555367,48.72,74776.46,0.0,-0.92003,4e-05,10.77867]
[1776634559395,48.72,74782.21,0.0,-0.91979,4e-05,10.80368]
[1776634560944,48.72,74782.77,0.0,-0.91977,4e-05,10.80603]
[1776634561353,48.72,74782.77,0.0,-0.91977,4e-05,10.80603]
[1776634561442,48.72,74782.77,0.0,-0.91977,4e-05,10.80603]
[1776634561536,48.72,74782.66,0.0,-0.91978,4e-05,10.80523]
[1776634565437,48.72,74786.7,0.0,-0.91961,4e-05,10.82245]
[1776634571478,48.72,74787.11,0.0,-0.91961,4e-05,10.82315]
[1776634573437,48.72,74787.32,0.0,-0.9196,4e-05,10.82389]
[1776634573691,48.72,74786.86,0.0,-0.91962,4e-05,10.82167]
[1776634579535,48.71,74787.14,0.0,-0.91962,4e-05,10.8218]
[1776634585577,48.71,74787.78,0.0,-0.91961,4e-05,10.82352]
[1776634590251,48.71,74787.93,0.0,-0.9196,4e-05,10.82379]
[1776634590298,48.71,74787.93,0.0,-0.9196,4e-05,10.82379]
[1776634590442,48.71,74787.93,0.0,-0.9196,4e-05,10.82379]
[1776634590504,48.71,74788.16,0.0,-0.9196,4e-05,10.82422]
[1776634595654,48.71,74788.77,0.0,-0.91961,4e-05,10.82259]
[1776634599681,48.71,74795.16,0.0,-0.91934,4e-05,10.85013]
[1776634602030,48.71,74795.44,0.0,-0.91933,4e-05,10.85113]
[1776634602117,48.71,74795.44,0.0,-0.91933,4e-05,10.85113]
[1776634602195,48.71,74795.44,0.0,-0.91933,4e-05,10.85113]
[1776634602274,48.7,74796.79,0.0,-0.91928,4e-05,10.85688]
[1776634607739,48.7,74800.23,0.0,-0.91915,4e-05,10.87059]
[1776634609692,48.7,74801.0,0.0,-0.91912,4e-05,10.87384]
[1776634609792,48.7,74801.0,0.0,-0.91912,4e-05,10.87384]
[1776634609940,48.7,74801.0,0.0,-0.91912,4e-05,10.87384]
[1776634610018,48.7,74801.68,0.0,-0.91909,4e-05,10.87669]
[1776634615794,48.7,74801.36,0.0,-0.91912,4e-05,10.87415]
[1776634618415,48.7,74802.47,0.0,-0.91907,4e-05,10.87891]
[1776634618444,48.7,74802.47,0.0,-0.91907,4e-05,10.87891]
[1776634618580,48.7,74802.47,0.0,-0.91907,4e-05,10.87891]
[1776634618701,48.7,74802.65,0.0,-0.91906,4e-05,10.87952]
[1776634618816,48.7,74802.83,0.0,-0.91906,4e-05,10.88013]
[1776634623852,48.69,74805.41,0.0,-0.91896,4e-05,10.89068]
[1776634625866,48.69,74809.62,0.0,-0.91878,4e-05,10.90902]
[1776634626706,48.69,74809.62,0.0,-0.91878,4e-05,10.90902]
[1776634626945,48.69,74809.62,0.0,-0.91878,4e-05,10.90902]
[1776634631907,48.69,74817.23,0.0,-0.91847,4e-05,10.94159]
[1776634632901,48.69,74817.23,0.0,-0.91847,4e-05,10.94159]
[1776634632948,48.69,74817.23,0.0,-0.91847,4e-05,10.94159]
[1776634633076,48.69,74817.23,0.0,-0.91847,4e-05,10.94159]
[1776634633194,48.69,74817.23,0.0,-0.91847,4e-05,10.94159]
[1776634633283,48.69,74818.91,0.0,-0.9184,4e-05,10.94883]
[1776634636942,48.69,74823.24,0.0,-0.91823,4e-05,10.96704]
[1776634639473,48.69,74824.46,0.0,-0.91818,4e-05,10.97218]
[1776634639696,48.69,74824.13,0.0,-0.9182,4e-05,10.97008]
[1776634641978,48.68,74832.36,0.0,-0.91785,4e-05,11.00668]
[1776634643992,48.68,74836.1,0.0,-0.91769,4e-05,11.02308]
[1776634648174,48.68,74833.14,0.0,-0.91783,4e-05,11.00909]
[1776634648194,48.68,74833.14,0.0,-0.91783,4e-05,11.00909]
[1776634649120,48.68,74833.19,0.0,-0.91783,4e-05,11.00908]
[1776634649193,48.68,74833.19,0.0,-0.91783,4e-05,11.00908]
[1776634649221,48.68,74832.76,0.0,-0.91785,4e-05,11.00691]
[1776634655069,48.68,74827.36,0.0,-0.91812,4e-05,10.97821]
[1776634656948,48.68,74827.29,0.0,-0.91812,4e-05,10.97749]
[1776634657203,48.68,74827.29,0.0,-0.91812,4e-05,10.97749]
[1776634663125,48.67,74825.53,0.0,-0.91822,4e-05,10.96688]
[1776634664003,48.67,74825.53,0.0,-0.91822,4e-05,10.96688]
[1776634664191,48.67,74825.53,0.0,-0.91822,4e-05,10.96688]
[1776634664230,48.67,74825.53,0.0,-0.91822,4e-05,10.96688]
[1776634664445,48.67,74825.53,0.0,-0.91822,4e-05,10.96688]
[1776634664453,48.67,74825.14,0.0,-0.91824,4e-05,10.96475]
[1776634670173,48.67,74823.06,0.0,-0.91836,4e-05,10.95326]
[1776634672732,48.66,74824.63,0.0,-0.9183,4e-05,10.95955]
[1776634672939,48.66,74824.63,0.0,-0.9183,4e-05,10.95955]
[1776634680245,48.66,74824.53,0.0,-0.91833,4e-05,10.95614]
[1776634681252,48.66,74833.16,0.0,-0.91796,4e-05,10.9944]
[1776634682259,48.66,74832.95,0.0,-0.91797,4e-05,10.99324]
[1776634684273,48.66,74827.15,0.0,-0.91823,4e-05,10.96685]
[1776634684816,48.66,74827.15,0.0,-0.91823,4e-05,10.96685]
[1776634684943,48.66,74827.15,0.0,-0.91823,4e-05,10.96685]
[1776634686226,48.66,74823.65,0.0,-0.91838,4e-05,10.95102]
[1776634686442,48.66,74823.65,0.0,-0.91838,4e-05,10.95102]
[1776634686543,48.65,74822.86,0.0,-0.91841,4e-05,10.94734]
[1776634694343,48.65,74822.95,0.0,-0.91842,4e-05,10.94663]
[1776634696357,48.65,74812.46,0.0,-0.91887,4e-05,10.89969]
[1776634697364,48.65,74808.79,0.0,-0.91903,4e-05,10.8831]
[1776634700164,48.65,74807.55,0.0,-0.91908,4e-05,10.87716]
[1776634700207,48.65,74807.55,0.0,-0.91908,4e-05,10.87716]
[1776634705420,48.65,74806.63,0.0,-0.91914,4e-05,10.87184]
[1776634708439,48.65,74806.56,0.0,-0.91914,4e-05,10.87112]
[1776634708690,48.65,74806.56,0.0,-0.91914,4e-05,10.87112]
[1776634709070,48.65,74806.56,0.0,-0.91914,4e-05,10.87091]
[1776634709190,48.65,74806.56,0.0,-0.91914,4e-05,10.87091]
[1776634709448,48.65,74806.44,0.0,-0.91915,4e-05,10.87017]
[1776634712469,48.64,74810.62,0.0,-0.919,4e-05,10.88485]
[1776634714483,48.64,74817.58,0.0,-0.91871,4e-05,10.91544]
[1776634715169,48.64,74817.58,0.0,-0.91871,4e-05,10.91544]
[1776634715202,48.64,74817.58,0.0,-0.91871,4e-05,10.91544]
[1776634719517,48.64,74822.64,0.0,-0.9185,4e-05,10.93787]
[1776634721590,48.64,74823.19,0.0,-0.91847,4e-05,10.94027]
[1776634721698,48.64,74823.19,0.0,-0.91847,4e-05,10.94027]
[1776634722074,48.64,74822.99,0.0,-0.91848,4e-05,10.93924]
[1776634722190,48.64,74822.99,0.0,-0.91848,4e-05,10.93924]
[1776634722539,48.64,74822.88,0.0,-0.91849,4e-05,10.93875]
[1776634727573,48.64,74823.56,0.0,-0.91846,4e-05,10.94147]
[1776634731064,48.64,74824.28,0.0,-0.91843,4e-05,10.94449]
[1776634731189,48.64,74824.28,0.0,-0.91843,4e-05,10.94449]
[1776634736637,48.64,74827.04,0.0,-0.91832,4e-05,10.95624]
[1776634741671,48.64,74827.65,0.0,-0.9183,4e-05,10.95842]
[1776634742011,48.64,74827.65,0.0,-0.9183,4e-05,10.95842]
[1776634742194,48.64,74827.65,0.0,-0.9183,4e-05,10.95842]
[1776634742818,48.64,74826.93,0.0,-0.91833,4e-05,10.95507]
[1776634742941,48.64,74826.93,0.0,-0.91833,4e-05,10.95507]
[1776634743686,48.64,74827.28,0.0,-0.91832,4e-05,10.95651]
[1776634747713,48.64,74831.21,0.0,-0.91815,4e-05,10.97366]
[1776634749246,48.64,74833.04,0.0,-0.91808,4e-05,10.98176]
[1776634749441,48.64,74833.04,0.0,-0.91808,4e-05,10.98176]
[1776634756777,48.64,74834.43,0.0,-0.91802,4e-05,10.98723]
[1776634759972,48.64,74834.93,0.0,-0.91801,4e-05,10.98928]
[1776634760193,48.64,74834.93,0.0,-0.91801,4e-05,10.98928]
[1776634760538,48.64,74834.93,0.0,-0.91801,4e-05,10.98928]
[1776634760699,48.64,74834.93,0.0,-0.91801,4e-05,10.98928]
[1776634760639,48.64,74835.39,0.0,-0.91799,4e-05,10.9912]
[1776634765840,48.63,74835.92,0.0,-0.91797,4e-05,10.99336]
[1776634770875,48.63,74836.69,0.0,-0.91794,4e-05,10.99657]
[1776634772625,48.63,74836.69,0.0,-0.91794,4e-05,10.99657]
[1776634772698,48.63,74836.69,0.0,-0.91794,4e-05,10.99657]
[1776634779938,48.63,74835.71,0.0,-0.918,4e-05,10.98841]
[1776634780945,48.63,74827.26,0.0,-0.91837,4e-05,10.95053]
[1776634782697,48.63,74827.26,0.0,-0.91837,4e-05,10.95053]
[1776634782724,48.63,74822.18,0.0,-0.91859,4e-05,10.92718]
[1776634782946,48.63,74822.18,0.0,-0.91859,4e-05,10.92718]
[1776634783564,48.63,74822.18,0.0,-0.91859,4e-05,10.92718]
[1776634783695,48.63,74822.18,0.0,-0.91859,4e-05,10.92718]
[1776634783783,48.63,74818.41,0.0,-0.91875,4e-05,10.91036]
[1776634786988,48.63,74809.85,0.0,-0.91912,4e-05,10.87195]
[1776634788549,48.63,74809.85,0.0,-0.91912,4e-05,10.87195]
[1776634788693,48.63,74809.85,0.0,-0.91912,4e-05,10.87195]
[1776634793029,48.63,74800.64,0.0,-0.91952,4e-05,10.82964]
[1776634796572,48.63,74798.98,0.0,-0.91959,4e-05,10.82191]
[1776634796690,48.63,74798.98,0.0,-0.91959,4e-05,10.82191]
[1776634797305,48.63,74799.49,0.0,-0.91958,4e-05,10.82385]
[1776634797438,48.63,74799.49,0.0,-0.91958,4e-05,10.82385]
[1776634797539,48.63,74799.58,0.0,-0.91957,4e-05,10.82425]
[1776634801085,48.63,74807.84,0.0,-0.91923,4e-05,10.86052]
[1776634802419,48.63,74807.84,0.0,-0.91923,4e-05,10.86052]
[1776634802440,48.63,74807.84,0.0,-0.91923,4e-05,10.86052]
[1776634802520,48.63,74809.95,0.0,-0.91914,4e-05,10.86999]
[1776634805113,48.63,74814.34,0.0,-0.91895,4e-05,10.88969]
[1776634808299,48.63,74815.23,0.0,-0.91891,4e-05,10.89371]
[1776634808448,48.63,74815.23,0.0,-0.91891,4e-05,10.89371]
[1776634808552,48.63,74815.23,0.0,-0.91891,4e-05,10.89371]
[1776634808694,48.63,74815.23,0.0,-0.91891,4e-05,10.89371]
[1776634808795,48.63,74815.43,0.0,-0.9189,4e-05,10.89464]
[1776634811155,48.63,74810.61,0.0,-0.91911,4e-05,10.87321]
[1776634813651,48.63,74810.21,0.0,-0.91912,4e-05,10.87148]
[1776634813697,48.63,74810.21,0.0,-0.91912,4e-05,10.87148]
[1776634819211,48.62,74808.89,0.0,-0.91919,4e-05,10.86454]
[1776634821928,48.62,74807.3,0.0,-0.91926,4e-05,10.85698]
[1776634821945,48.62,74807.3,0.0,-0.91926,4e-05,10.85698]
[1776634822478,48.62,74807.3,0.0,-0.91926,4e-05,10.85698]
[1776634822692,48.62,74807.3,0.0,-0.91926,4e-05,10.85698]
[1776634822793,48.62,74806.74,0.0,-0.91929,4e-05,10.85403]
[1776634826613,48.62,74803.5,0.0,-0.91943,4e-05,10.83917]
[1776634826703,48.62,74803.5,0.0,-0.91943,4e-05,10.83917]
[1776634831063,48.62,74798.65,0.0,-0.91964,4e-05,10.81711]
[1776634831202,48.62,74798.65,0.0,-0.91964,4e-05,10.81711]
[1776634831275,48.62,74798.65,0.0,-0.91964,4e-05,10.81711]
[1776634831443,48.62,74798.65,0.0,-0.91964,4e-05,10.81711]
[1776634831508,48.62,74796.87,0.0,-0.91974,4e-05,10.80599]
[1776634837337,48.62,74796.66,0.0,-0.91974,4e-05,10.80548]
[1776634841638,48.62,74797.67,0.0,-0.9197,4e-05,10.81]
[1776634841703,48.62,74797.67,0.0,-0.9197,4e-05,10.81]
[1776634848415,48.62,74797.94,0.0,-0.91969,4e-05,10.81122]
[1776634852266,48.62,74798.37,0.0,-0.91967,4e-05,10.81314]
[1776634852449,48.62,74798.37,0.0,-0.91967,4e-05,10.81314]
[1776634853099,48.62,74798.29,0.0,-0.91967,4e-05,10.81278]
[1776634853200,48.62,74798.29,0.0,-0.91967,4e-05,10.81278]
[1776634853449,48.62,74798.43,0.0,-0.91967,4e-05,10.8134]
[1776634858485,48.62,74798.33,0.0,-0.91967,4e-05,10.81294]
[1776634859807,48.62,74798.33,0.0,-0.91967,4e-05,10.81294]
[1776634859943,48.62,74797.48,0.0,-0.91971,4e-05,10.80916]
[1776634866541,48.62,74797.71,0.0,-0.9197,4e-05,10.81018]
[1776634868469,48.62,74797.59,0.0,-0.9197,4e-05,10.80965]
[1776634868706,48.62,74797.59,0.0,-0.9197,4e-05,10.80965]
[1776634869517,48.62,74797.59,0.0,-0.9197,4e-05,10.80965]
[1776634869700,48.62,74797.59,0.0,-0.9197,4e-05,10.80965]
[1776634869800,48.62,74797.59,0.0,-0.9197,4e-05,10.80965]
[1776634872583,48.62,74803.32,0.0,-0.91946,4e-05,10.83514]
[1776634872920,48.62,74803.32,0.0,-0.91946,4e-05,10.83514]
[1776634872942,48.62,74803.32,0.0,-0.91946,4e-05,10.83514]
[1776634873589,48.62,74808.37,0.0,-0.91924,4e-05,10.85775]
[1776634875604,48.62,74809.42,0.0,-0.9192,4e-05,10.86258]
[1776634877876,48.62,74809.1,0.0,-0.91921,4e-05,10.86121]
[1776634877937,48.62,74809.35,0.0,-0.9192,4e-05,10.86238]
[1776634878034,48.62,74809.35,0.0,-0.9192,4e-05,10.86238]
[1776634878195,48.62,74809.35,0.0,-0.9192,4e-05,10.86238]
[1776634878625,48.62,74808.97,0.0,-0.91922,4e-05,10.86074]
[1776634883660,48.62,74809.63,0.0,-0.91918,4e-05,10.86397]
[1776634888695,48.62,74808.86,0.0,-0.91921,4e-05,10.86083]
[1776634889014,48.62,74808.86,0.0,-0.91921,4e-05,10.86083]
[1776634889191,48.62,74808.86,0.0,-0.91921,4e-05,10.86083]
[1776634894737,48.62,74809.54,0.0,-0.9192,4e-05,10.8609]
[1776634897633,48.63,74809.68,0.0,-0.9192,4e-05,10.86172]
[1776634897691,48.63,74809.68,0.0,-0.9192,4e-05,10.86172]
[1776634898542,48.63,74806.42,0.0,-0.91933,4e-05,10.84726]
[1776634898698,48.63,74806.42,0.0,-0.91933,4e-05,10.84726]
[1776634898798,48.63,74806.86,0.0,-0.91931,4e-05,10.84931]
[1776634903082,48.63,74807.89,0.0,-0.91927,4e-05,10.85424]
[1776634903195,48.63,74807.89,0.0,-0.91927,4e-05,10.85424]
[1776634908836,48.63,74808.22,0.0,-0.91925,4e-05,10.85617]
[1776634914877,48.63,74807.86,0.0,-0.91926,4e-05,10.85504]
[1776634919911,48.63,74807.97,0.0,-0.91925,4e-05,10.85593]
[1776634921576,48.63,74808.19,0.0,-0.91924,4e-05,10.85699]
[1776634921698,48.63,74808.19,0.0,-0.91924,4e-05,10.85699]
[1776634922489,48.63,74809.06,0.0,-0.9192,4e-05,10.86094]
[1776634922691,48.63,74809.06,0.0,-0.9192,4e-05,10.86094]
[1776634923940,48.63,74809.05,0.0,-0.9192,4e-05,10.86104]
[1776634929173,48.63,74808.97,0.0,-0.9192,4e-05,10.86084]
[1776634929191,48.63,74808.97,0.0,-0.9192,4e-05,10.86084]
[1776634930820,48.63,74808.41,0.0,-0.91923,4e-05,10.85857]
[1776634930943,48.63,74808.41,0.0,-0.91923,4e-05,10.85857]
[1776634930968,48.63,74802.22,0.0,-0.91949,4e-05,10.83061]
[1776634931853,48.63,74802.22,0.0,-0.91949,4e-05,10.83061]
[1776634931947,48.63,74802.22,0.0,-0.91949,4e-05,10.83061]
[1776634931954,48.63,74794.29,0.0,-0.91983,4e-05,10.79523]
[1776634937564,48.63,74794.35,0.0,-0.91983,4e-05,10.79503]
[1776634937693,48.63,74794.35,0.0,-0.91983,4e-05,10.79503]
[1776634937794,48.63,74798.3,0.0,-0.91966,4e-05,10.81248]
[1776634939045,48.63,74802.77,0.0,-0.91947,4e-05,10.83266]
[1776634944520,48.63,74803.38,0.0,-0.91944,4e-05,10.83585]
[1776634944704,48.63,74803.38,0.0,-0.91944,4e-05,10.83585]
[1776634945175,48.63,74803.28,0.0,-0.91944,4e-05,10.83553]
[1776634945200,48.63,74803.28,0.0,-0.91944,4e-05,10.83553]
[1776634945254,48.63,74803.34,0.0,-0.91944,4e-05,10.83591]
[1776634950792,48.63,74803.31,0.0,-0.91944,4e-05,10.83623]
[1776634950939,48.63,74803.31,0.0,-0.91944,4e-05,10.83623]
[1776634955475,48.63,74803.63,0.0,-0.91944,4e-05,10.83486]
[1776634955696,48.63,74803.63,0.0,-0.91944,4e-05,10.83486]
[1776634955779,48.63,74803.63,0.0,-0.91944,4e-05,10.83493]
[1776634961199,48.63,74804.37,0.0,-0.91941,4e-05,10.8386]
[1776634967136,48.63,74804.21,0.0,-0.91941,4e-05,10.83807]
[1776634968947,48.63,74803.78,0.0,-0.91943,4e-05,10.83634]
[1776634969636,48.63,74803.78,0.0,-0.91943,4e-05,10.83647]
[1776634969689,48.63,74803.78,0.0,-0.91943,4e-05,10.83647]
[1776634970262,48.63,74797.3,0.0,-0.9197,4e-05,10.80771]
[1776634972395,48.63,74796.22,0.0,-0.91974,4e-05,10.80301]
[1776634972443,48.63,74796.22,0.0,-0.91974,4e-05,10.80301]
[1776634978318,48.64,74793.95,0.0,-0.91983,4e-05,10.79383]
[1776634983354,48.64,74793.78,0.0,-0.91983,4e-05,10.79377]
[1776634987721,48.64,74793.7,0.0,-0.91983,4e-05,10.79383]
[1776634987943,48.64,74793.7,0.0,-0.91983,4e-05,10.79383]
[1776634987978,48.64,74792.79,0.0,-0.91987,4e-05,10.79008]
[1776634988657,48.64,74792.79,0.0,-0.91987,4e-05,10.79008]
[1776634988703,48.64,74792.79,0.0,-0.91987,4e-05,10.79008]
[1776634994430,48.64,74791.14,0.0,-0.91993,4e-05,10.78366]
[1776634999693,48.64,74790.45,0.0,-0.91995,4e-05,10.78119]
[1776634999941,48.64,74790.45,0.0,-0.91995,4e-05,10.78119]
[1776634999789,48.64,74790.45,0.0,-0.91995,4e-05,10.78134]
[1776635000315,48.64,74790.45,0.0,-0.91995,4e-05,10.78134]
[1776635000438,48.64,74790.45,0.0,-0.91995,4e-05,10.78134]
[1776635006516,48.65,74789.85,0.0,-0.91996,4e-05,10.77966]
[1776635010045,48.65,74789.82,0.0,-0.91996,4e-05,10.7798]
[1776635010191,48.65,74789.72,0.0,-0.91997,4e-05,10.77948]
[1776635010544,48.65,74789.15,0.0,-0.91999,4e-05,10.77709]
[1776635011658,48.65,74789.15,0.0,-0.91999,4e-05,10.77709]
[1776635011693,48.65,74789.15,0.0,-0.91999,4e-05,10.77709]
[1776635016714,48.65,74788.91,0.0,-0.92001,4e-05,10.77335]
[1776635016941,48.65,74788.91,0.0,-0.92001,4e-05,10.77335]
[1776635017042,48.65,74788.67,0.0,-0.92002,4e-05,10.77259]
[1776635017279,48.65,74788.67,0.0,-0.92002,4e-05,10.77259]
[1776635017436,48.65,74788.67,0.0,-0.92002,4e-05,10.77259]
[1776635022628,48.65,74786.01,0.0,-0.92013,4e-05,10.76161]
[1776635027663,48.65,74780.92,0.0,-0.92033,4e-05,10.73995]
[1776635028840,48.65,74780.92,0.0,-0.92033,4e-05,10.73995]
[1776635028941,48.65,74780.92,0.0,-0.92033,4e-05,10.73995]
[1776635029032,48.65,74777.86,0.0,-0.92045,4e-05,10.72685]
[1776635029574,48.65,74777.86,0.0,-0.92045,4e-05,10.72685]
[1776635029688,48.65,74777.86,0.0,-0.92045,4e-05,10.72685]
[1776635031762,48.65,74778.66,0.0,-0.92042,4e-05,10.73062]
[1776635031941,48.65,74778.66,0.0,-0.92042,4e-05,10.73062]
[1776635032040,48.66,74782.48,0.0,-0.92025,4e-05,10.74797]
[1776635035707,48.66,74782.62,0.0,-0.92024,4e-05,10.74896]
[1776635035943,48.66,74782.62,0.0,-0.92024,4e-05,10.74896]
[1776635040753,48.66,74775.89,0.0,-0.92051,4e-05,10.72045]
[1776635042835,48.66,74774.45,0.0,-0.92057,4e-05,10.71431]
[1776635042940,48.66,74774.45,0.0,-0.92057,4e-05,10.71431]
[1776635043041,48.66,74772.76,0.0,-0.92064,4e-05,10.7073]
[1776635043783,48.66,74772.76,0.0,-0.92064,4e-05,10.7073]
[1776635043937,48.66,74772.76,0.0,-0.92064,4e-05,10.7073]
[1776635049795,48.66,74772.24,0.0,-0.92065,4e-05,10.70624]
[1776635049945,48.66,74772.24,0.0,-0.92065,4e-05,10.70624]
[1776635050046,48.66,74772.65,0.0,-0.92063,4e-05,10.70854]
[1776635050568,48.66,74772.65,0.0,-0.92063,4e-05,10.70854]
[1776635050692,48.66,74772.65,0.0,-0.92063,4e-05,10.70854]
[1776635055860,48.67,74775.36,0.0,-0.9205,4e-05,10.72167]
[1776635060895,48.67,74774.42,0.0,-0.92053,4e-05,10.71858]
[1776635065929,48.67,74774.24,0.0,-0.92053,4e-05,10.71909]
[1776635066344,48.67,74774.24,0.0,-0.92053,4e-05,10.71909]
[1776635066436,48.67,74774.24,0.0,-0.92053,4e-05,10.71909]
[1776635066937,48.67,74774.45,0.0,-0.92052,4e-05,10.72002]
[1776635067167,48.67,74774.45,0.0,-0.92052,4e-05,10.72002]
[1776635067193,48.67,74774.45,0.0,-0.92052,4e-05,10.72002]
[1776635074992,48.68,74772.1,0.0,-0.92062,4e-05,10.70832]
[1776635081052,48.68,74771.15,0.0,-0.92066,4e-05,10.70435]
[1776635081080,48.68,74771.51,0.0,-0.92063,4e-05,10.70709]
[1776635081196,48.68,74771.51,0.0,-0.92063,4e-05,10.70709]
[1776635081832,48.68,74771.51,0.0,-0.92063,4e-05,10.70709]
[1776635081950,48.68,74771.51,0.0,-0.92063,4e-05,10.70709]
[1776635088084,48.68,74771.49,0.0,-0.92061,4e-05,10.70856]
[1776635093119,48.69,74771.34,0.0,-0.92061,4e-05,10.70903]
[1776635098154,48.69,74771.38,0.0,-0.9206,4e-05,10.71035]
[1776635106210,48.69,74770.54,0.0,-0.92061,4e-05,10.70849]
[1776635107294,48.69,74770.54,0.0,-0.92061,4e-05,10.70849]
[1776635107444,48.69,74770.54,0.0,-0.92061,4e-05,10.70849]
[1776635108135,48.69,74770.54,0.0,-0.92061,4e-05,10.70849]
[1776635107543,48.69,74770.54,0.0,-0.92061,4e-05,10.70873]
[1776635108194,48.69,74770.54,0.0,-0.92061,4e-05,10.70873]
[1776635116658,48.7,74771.74,0.0,-0.92055,4e-05,10.71497]
[1776635116688,48.7,74771.74,0.0,-0.92055,4e-05,10.71497]
[1776635117132,48.7,74771.74,0.0,-0.92055,4e-05,10.71497]
[1776635116787,48.7,74771.47,0.0,-0.92055,4e-05,10.71491]
[1776635117200,48.7,74771.47,0.0,-0.92055,4e-05,10.71491]
[1776635119721,48.7,74772.26,0.0,-0.92051,4e-05,10.71886]
[1776635119937,48.7,74772.26,0.0,-0.92051,4e-05,10.71886]
[1776635120039,48.7,74781.56,0.0,-0.92012,4e-05,10.7605]
[1776635121143,48.7,74781.56,0.0,-0.92012,4e-05,10.7605]
[1776635120308,48.7,74788.88,0.0,-0.91981,4e-05,10.79296]
[1776635121206,48.7,74788.88,0.0,-0.91981,4e-05,10.79296]
[1776635125343,48.7,74804.35,0.0,-0.91915,4e-05,10.86245]
[1776635126350,48.7,74805.56,0.0,-0.9191,4e-05,10.86789]
[1776635127392,48.7,74805.56,0.0,-0.9191,4e-05,10.86789]
[1776635127440,48.7,74805.56,0.0,-0.9191,4e-05,10.86789]
[1776635127540,48.7,74805.65,0.0,-0.91909,4e-05,10.86833]
[1776635130474,48.7,74806.67,0.0,-0.91905,4e-05,10.873]
[1776635130694,48.7,74806.67,0.0,-0.91905,4e-05,10.873]
[1776635132392,48.7,74810.35,0.0,-0.91891,4e-05,10.88631]
[1776635133501,48.7,74810.35,0.0,-0.91891,4e-05,10.88631]
[1776635133690,48.7,74810.35,0.0,-0.91891,4e-05,10.88631]
[1776635133749,48.7,74812.42,0.0,-0.91882,4e-05,10.8956]
[1776635139441,48.7,74814.37,0.0,-0.91873,4e-05,10.90483]
[1776635140951,48.7,74814.37,0.0,-0.91873,4e-05,10.90483]
[1776635141047,48.7,74816.05,0.0,-0.91866,4e-05,10.9124]
[1776635141355,48.7,74816.05,0.0,-0.91866,4e-05,10.9124]
[1776635141440,48.7,74816.05,0.0,-0.91866,4e-05,10.9124]
[1776635144476,48.71,74819.72,0.0,-0.9185,4e-05,10.92968]
[1776635145936,48.71,74819.72,0.0,-0.9185,4e-05,10.92968]
[1776635145986,48.71,74820.26,0.0,-0.91847,4e-05,10.93236]
[1776635146203,48.71,74820.26,0.0,-0.91847,4e-05,10.93236]
[1776635147397,48.71,74819.98,0.0,-0.91848,4e-05,10.93137]
[1776635147437,48.71,74819.98,0.0,-0.91848,4e-05,10.93137]
[1776635151290,48.71,74821.39,0.0,-0.91841,4e-05,10.9387]
[1776635151442,48.71,74821.39,0.0,-0.91841,4e-05,10.9387]
[1776635151525,48.71,74819.22,0.0,-0.9185,4e-05,10.92927]
[1776635153539,48.71,74799.64,0.0,-0.91933,4e-05,10.842]
[1776635154546,48.71,74792.62,0.0,-0.91963,4e-05,10.81065]
[1776635156560,48.71,74791.86,0.0,-0.91967,4e-05,10.80704]
[1776635158574,48.71,74804.31,0.0,-0.91914,4e-05,10.86243]
[1776635159581,48.71,74808.33,0.0,-0.91897,4e-05,10.88042]
[1776635160587,48.71,74814.17,0.0,-0.91872,4e-05,10.90651]
[1776635161466,48.71,74814.17,0.0,-0.91872,4e-05,10.90651]
[1776635161712,48.71,74814.17,0.0,-0.91872,4e-05,10.90651]
[1776635164448,48.71,74815.94,0.0,-0.91864,4e-05,10.91448]
[1776635164694,48.71,74815.94,0.0,-0.91864,4e-05,10.91448]
[1776635164768,48.71,74813.19,0.0,-0.91876,4e-05,10.90222]
[1776635165268,48.71,74813.19,0.0,-0.91876,4e-05,10.90222]
[1776635165441,48.71,74813.19,0.0,-0.91876,4e-05,10.90222]
[1776635170658,48.71,74808.95,0.0,-0.91894,4e-05,10.8836]
[1776635177708,48.71,74808.19,0.0,-0.91896,4e-05,10.88065]
[1776635181679,48.71,74808.11,0.0,-0.91897,4e-05,10.88036]
[1776635181690,48.71,74808.11,0.0,-0.91897,4e-05,10.88036]
[1776635181738,48.71,74808.18,0.0,-0.91896,4e-05,10.88087]
[1776635182495,48.71,74808.18,0.0,-0.91896,4e-05,10.88087]
[1776635182694,48.71,74808.18,0.0,-0.91896,4e-05,10.88087]
[1776635188786,48.71,74807.73,0.0,-0.91898,4e-05,10.87936]
[1776635193822,48.71,74807.66,0.0,-0.919,4e-05,10.87609]
[1776635197267,48.71,74807.26,0.0,-0.91901,4e-05,10.87455]
[1776635197439,48.71,74807.26,0.0,-0.91901,4e-05,10.87455]
[1776635197671,48.71,74807.26,0.0,-0.91901,4e-05,10.87455]
[1776635197697,48.71,74807.26,0.0,-0.91901,4e-05,10.87455]
[1776635197726,48.71,74807.26,0.0,-0.91901,4e-05,10.87462]
[1776635202884,48.72,74808.08,0.0,-0.91897,4e-05,10.87863]
[1776635207920,48.72,74808.49,0.0,-0.91895,4e-05,10.88077]
[1776635209334,48.72,74808.74,0.0,-0.91894,4e-05,10.88194]
[1776635209438,48.72,74808.74,0.0,-0.91894,4e-05,10.88194]
[1776635210205,48.72,74808.74,0.0,-0.91894,4e-05,10.88194]
[1776635209934,48.72,74808.95,0.0,-0.91893,4e-05,10.88293]
[1776635210442,48.72,74808.95,0.0,-0.91893,4e-05,10.88293]
[1776635216983,48.72,74809.37,0.0,-0.91891,4e-05,10.88516]
[1776635224035,48.72,74809.81,0.0,-0.91889,4e-05,10.88744]
[1776635224601,48.72,74809.81,0.0,-0.91889,4e-05,10.88744]
[1776635224690,48.72,74809.81,0.0,-0.91889,4e-05,10.88744]
[1776635225042,48.72,74809.74,0.0,-0.91889,4e-05,10.88718]
[1776635225730,48.72,74809.74,0.0,-0.91889,4e-05,10.88718]
[1776635225944,48.72,74809.74,0.0,-0.91889,4e-05,10.88718]
[1776635231083,48.72,74815.51,0.0,-0.91864,4e-05,10.91306]
[1776635232169,48.72,74815.51,0.0,-0.91864,4e-05,10.91306]
[1776635232199,48.72,74815.51,0.0,-0.91864,4e-05,10.91306]
[1776635234863,48.72,74816.29,0.0,-0.91861,4e-05,10.91653]
[1776635234937,48.72,74816.29,0.0,-0.91861,4e-05,10.91653]
[1776635235114,48.72,74816.17,0.0,-0.91862,4e-05,10.91599]
[1776635241156,48.72,74816.47,0.0,-0.9186,4e-05,10.91724]
[1776635246190,48.72,74816.57,0.0,-0.9186,4e-05,10.9176]
[1776635252233,48.72,74816.53,0.0,-0.91862,4e-05,10.91398]
[1776635258275,48.72,74817.05,0.0,-0.9186,4e-05,10.91619]
[1776635265325,48.72,74816.98,0.0,-0.91861,4e-05,10.91574]
[1776635269276,48.72,74816.98,0.0,-0.91861,4e-05,10.91574]
[1776635269291,48.72,74814.01,0.0,-0.91874,4e-05,10.90243]
[1776635269443,48.72,74814.01,0.0,-0.91874,4e-05,10.90243]
[1776635273384,48.72,74798.54,0.0,-0.9194,4e-05,10.83331]
[1776635274390,48.72,74782.73,0.0,-0.92006,4e-05,10.76296]
[1776635276012,48.72,74782.73,0.0,-0.92006,4e-05,10.76296]
[1776635276082,48.72,74781.2,0.0,-0.92013,4e-05,10.75618]
[1776635278417,48.72,74784.51,0.0,-0.91999,4e-05,10.7712]
[1776635279811,48.72,74784.51,0.0,-0.91999,4e-05,10.7712]
[1776635279884,48.72,74784.62,0.0,-0.91998,4e-05,10.77172]
[1776635281439,48.72,74792.02,0.0,-0.91967,4e-05,10.80475]
[1776635282447,48.72,74780.35,0.0,-0.92016,4e-05,10.75311]
[1776635283453,48.72,74778.19,0.0,-0.92025,4e-05,10.74374]
[1776635285207,48.72,74778.19,0.0,-0.92025,4e-05,10.74374]
[1776635285255,48.72,74781.3,0.0,-0.92011,4e-05,10.7579]
[1776635285467,48.72,74784.66,0.0,-0.91997,4e-05,10.77278]
[1776635286972,48.72,74784.66,0.0,-0.91997,4e-05,10.77278]
[1776635287190,48.72,74784.66,0.0,-0.91997,4e-05,10.77278]
[1776635287481,48.72,74787.57,0.0,-0.91985,4e-05,10.78601]
[1776635288954,48.72,74787.57,0.0,-0.91985,4e-05,10.78601]
[1776635288982,48.72,74788.69,0.0,-0.9198,4e-05,10.79111]
[1776635293791,48.72,74787.38,0.0,-0.91985,4e-05,10.78586]
[1776635293939,48.72,74787.38,0.0,-0.91985,4e-05,10.78586]
[1776635293983,48.72,74785.16,0.0,-0.91994,4e-05,10.77615]
[1776635295401,48.72,74782.76,0.0,-0.92004,4e-05,10.76567]
[1776635295443,48.72,74782.76,0.0,-0.92004,4e-05,10.76567]
[1776635299565,48.72,74776.69,0.0,-0.92028,4e-05,10.73968]
[1776635300874,48.72,74776.69,0.0,-0.92028,4e-05,10.73968]
[1776635300939,48.72,74776.69,0.0,-0.92028,4e-05,10.73968]
[1776635306937,48.72,74779.32,0.0,-0.92017,4e-05,10.75155]
[1776635307097,48.72,74779.32,0.0,-0.92017,4e-05,10.75155]
[1776635307192,48.72,74779.32,0.0,-0.92017,4e-05,10.75155]
[1776635307198,48.72,74782.59,0.0,-0.92003,4e-05,10.76638]
[1776635309771,48.72,74783.09,0.0,-0.92001,4e-05,10.7686]
[1776635309940,48.72,74783.09,0.0,-0.92001,4e-05,10.7686]
[1776635310044,48.72,74776.7,0.0,-0.92028,4e-05,10.74018]
[1776635311649,48.72,74770.39,0.0,-0.92057,4e-05,10.70895]
[1776635312856,48.72,74770.39,0.0,-0.92057,4e-05,10.70895]
[1776635312941,48.72,74770.39,0.0,-0.92057,4e-05,10.70895]
[1776635312955,48.72,74768.91,0.0,-0.92063,4e-05,10.70245]
[1776635314670,48.72,74761.35,0.0,-0.92094,4e-05,10.66925]
[1776635315677,48.73,74756.6,0.0,-0.92114,4e-05,10.64848]
[1776635318182,48.73,74753.66,0.0,-0.92126,4e-05,10.63574]
[1776635318442,48.73,74753.6,0.0,-0.92126,4e-05,10.63592]
[1776635320712,48.73,74749.74,0.0,-0.92141,4e-05,10.61939]
[1776635323734,48.73,74744.27,0.0,-0.92163,4e-05,10.59612]
[1776635324782,48.73,74744.27,0.0,-0.92163,4e-05,10.59612]
[1776635324940,48.73,74744.27,0.0,-0.92163,4e-05,10.59612]
[1776635326755,48.73,74732.71,0.0,-0.9221,4e-05,10.5462]
[1776635327762,48.73,74726.38,0.0,-0.92236,4e-05,10.51882]
[1776635329678,48.73,74726.95,0.0,-0.92233,4e-05,10.52172]
[1776635329690,48.73,74726.95,0.0,-0.92233,4e-05,10.52172]
[1776635331790,48.73,74718.11,0.0,-0.92269,4e-05,10.48381]
[1776635332796,48.74,74712.0,0.0,-0.92294,4e-05,10.45743]
[1776635334812,48.74,74708.65,0.0,-0.92307,4e-05,10.44352]
[1776635335443,48.74,74708.65,0.0,-0.92307,4e-05,10.44352]
[1776635335696,48.74,74708.65,0.0,-0.92307,4e-05,10.44352]
[1776635340854,48.74,74707.72,0.0,-0.92308,4e-05,10.44172]
[1776635343142,48.74,74709.38,0.0,-0.92301,4e-05,10.44934]
[1776635343196,48.74,74709.38,0.0,-0.92301,4e-05,10.44934]
[1776635346695,48.75,74704.85,0.0,-0.92318,4e-05,10.43106]
[1776635346938,48.75,74704.85,0.0,-0.92318,4e-05,10.43106]
[1776635347039,48.75,74704.83,0.0,-0.92318,4e-05,10.43137]
[1776635347574,48.75,74704.83,0.0,-0.92318,4e-05,10.43137]
[1776635347695,48.75,74704.83,0.0,-0.92318,4e-05,10.43137]
[1776635352416,48.75,74706.63,0.0,-0.92309,4e-05,10.44117]
[1776635352437,48.75,74706.63,0.0,-0.92309,4e-05,10.44117]
[1776635353931,48.75,74706.13,0.0,-0.92311,4e-05,10.43937]
[1776635354193,48.75,74706.13,0.0,-0.92311,4e-05,10.43937]
[1776635354209,48.75,74705.97,0.0,-0.92311,4e-05,10.43905]
[1776635358979,48.76,74700.35,0.0,-0.92332,4e-05,10.41642]
[1776635360059,48.76,74700.35,0.0,-0.92332,4e-05,10.41642]
[1776635360197,48.76,74700.35,0.0,-0.92332,4e-05,10.41642]
[1776635364556,48.76,74699.01,0.0,-0.92336,4e-05,10.41256]
[1776635364697,48.76,74699.01,0.0,-0.92336,4e-05,10.41256]
[1776635365750,48.76,74700.39,0.0,-0.9233,4e-05,10.41889]
[1776635365936,48.76,74700.39,0.0,-0.9233,4e-05,10.41889]
[1776635366031,48.76,74700.35,0.0,-0.92329,4e-05,10.41902]
[1776635371066,48.77,74699.94,0.0,-0.92331,4e-05,10.41578]
[1776635375020,48.77,74699.74,0.0,-0.92331,4e-05,10.41611]
[1776635375206,48.77,74699.74,0.0,-0.92331,4e-05,10.41611]
[1776635377108,48.77,74688.22,0.0,-0.92377,4e-05,10.36723]
[1776635378115,48.77,74682.15,0.0,-0.92402,4e-05,10.34064]
[1776635379122,48.77,74677.63,0.0,-0.9242,4e-05,10.32101]
[1776635380651,48.77,74677.05,0.0,-0.92422,4e-05,10.3185]
[1776635380705,48.77,74677.05,0.0,-0.92422,4e-05,10.3185]
[1776635382143,48.77,74664.95,0.0,-0.92471,4e-05,10.26622]
[1776635383150,48.77,74659.86,0.0,-0.92492,4e-05,10.2443]
[1776635384157,48.77,74656.79,0.0,-0.92504,4e-05,10.23117]
[1776635385164,48.77,74638.59,0.0,-0.92576,4e-05,10.15297]
[1776635386171,48.77,74631.38,0.0,-0.92605,4e-05,10.12219]
[1776635387178,48.77,74630.75,0.0,-0.92607,4e-05,10.11979]
[1776635389191,48.78,74633.31,0.0,-0.92596,4e-05,10.13147]
[1776635394227,48.78,74632.04,0.0,-0.926,4e-05,10.12769]
[1776635396826,48.78,74632.51,0.0,-0.92597,4e-05,10.13036]
[1776635396935,48.78,74632.51,0.0,-0.92597,4e-05,10.13036]
[1776635398255,48.78,74639.35,0.0,-0.92569,4e-05,10.16038]
[1776635399262,48.78,74645.7,0.0,-0.92544,4e-05,10.18811]
[1776635401276,48.78,74649.25,0.0,-0.92529,4e-05,10.20423]
[1776635402283,48.79,74657.25,0.0,-0.92496,4e-05,10.23911]
[1776635404297,48.79,74662.69,0.0,-0.92472,4e-05,10.2646]
[1776635408292,48.79,74660.26,0.0,-0.92481,4e-05,10.25534]
[1776635408326,48.79,74640.15,0.0,-0.92561,4e-05,10.1693]
[1776635409332,48.79,74631.39,0.0,-0.92596,4e-05,10.13177]
[1776635411347,48.79,74609.04,0.0,-0.92684,4e-05,10.03628]
[1776635411832,48.79,74609.04,0.0,-0.92684,4e-05,10.03628]
[1776635412353,48.8,74600.52,0.0,-0.92717,4e-05,10.00044]
[1776635413361,48.8,74620.46,0.0,-0.92638,4e-05,10.08561]
[1776635414368,48.8,74636.92,0.0,-0.92572,4e-05,10.15741]
[1776635415375,48.8,74644.79,0.0,-0.9254,4e-05,10.19167]
[1776635416382,48.8,74646.67,0.0,-0.92532,4e-05,10.20013]
[1776635421417,48.8,74655.81,0.0,-0.92494,4e-05,10.2416]
[1776635424438,48.81,74651.59,0.0,-0.92509,4e-05,10.22492]
[1776635425445,48.81,74640.27,0.0,-0.92554,4e-05,10.17651]
[1776635426451,48.81,74638.42,0.0,-0.92561,4e-05,10.16895]
[1776635430623,48.81,74641.69,0.0,-0.92547,4e-05,10.18382]
[1776635430694,48.81,74641.69,0.0,-0.92547,4e-05,10.18382]
[1776635430724,48.81,74647.82,0.0,-0.92522,4e-05,10.21091]
[1776635431486,48.81,74655.54,0.0,-0.92493,4e-05,10.2416]
[1776635432494,48.82,74657.97,0.0,-0.92482,4e-05,10.25271]
[1776635435474,48.82,74659.79,0.0,-0.92474,4e-05,10.26118]
[1776635434508,48.82,74652.38,0.0,-0.92504,4e-05,10.2295]
[1776635435699,48.82,74652.38,0.0,-0.92504,4e-05,10.2295]
[1776635435800,48.82,74652.48,0.0,-0.92503,4e-05,10.23027]
[1776635437528,48.82,74647.27,0.0,-0.92523,4e-05,10.20848]
[1776635438536,48.82,74642.47,0.0,-0.92542,4e-05,10.18817]
[1776635440170,48.82,74642.47,0.0,-0.92542,4e-05,10.18817]
[1776635440196,48.82,74642.47,0.0,-0.92542,4e-05,10.18817]
[1776635443629,48.82,74637.26,0.0,-0.92562,4e-05,10.16659]
[1776635443687,48.82,74637.26,0.0,-0.92562,4e-05,10.16659]
[1776635443730,48.82,74637.12,0.0,-0.92562,4e-05,10.1663]
[1776635446437,48.82,74637.01,0.0,-0.92563,4e-05,10.16614]
[1776635446696,48.83,74635.33,0.0,-0.92569,4e-05,10.15924]
[1776635448790,48.83,74633.94,0.0,-0.92574,4e-05,10.15393]
[1776635448937,48.83,74633.94,0.0,-0.92574,4e-05,10.15393]
[1776635449026,48.83,74646.18,0.0,-0.92525,4e-05,10.20697]
[1776635449613,48.83,74653.36,0.0,-0.92496,4e-05,10.23823]
[1776635450620,48.83,74659.81,0.0,-0.92469,4e-05,10.26669]
[1776635452634,48.83,74662.24,0.0,-0.92458,4e-05,10.27833]
[1776635454436,48.83,74662.24,0.0,-0.92458,4e-05,10.27833]
[1776635454689,48.83,74663.81,0.0,-0.92451,4e-05,10.28568]
[1776635455113,48.83,74663.81,0.0,-0.92451,4e-05,10.28568]
[1776635455195,48.83,74663.81,0.0,-0.92451,4e-05,10.28568]
[1776635455269,48.83,74663.59,0.0,-0.92452,4e-05,10.28528]
[1776635460690,48.84,74664.37,0.0,-0.92445,4e-05,10.29191]
[1776635465725,48.85,74647.0,0.0,-0.92513,4e-05,10.219]
[1776635467087,48.85,74647.0,0.0,-0.92513,4e-05,10.219]
[1776635467194,48.85,74647.0,0.0,-0.92513,4e-05,10.219]
[1776635467212,48.85,74640.18,0.0,-0.9254,4e-05,10.18965]
[1776635468746,48.85,74636.62,0.0,-0.92555,4e-05,10.17445]
[1776635469753,48.85,74646.4,0.0,-0.92515,4e-05,10.21658]
[1776635470766,48.85,74658.26,0.0,-0.92468,4e-05,10.26802]
[1776635471927,48.85,74658.26,0.0,-0.92468,4e-05,10.26802]
[1776635472028,48.85,74667.15,0.0,-0.92431,4e-05,10.307]
[1776635472780,48.85,74674.2,0.0,-0.92402,4e-05,10.33802]
[1776635474788,48.85,74676.95,0.0,-0.9239,4e-05,10.3507]
[1776635475388,48.85,74676.95,0.0,-0.9239,4e-05,10.3507]
[1776635475434,48.85,74676.95,0.0,-0.9239,4e-05,10.3507]
[1776635475486,48.85,74665.0,0.0,-0.92438,4e-05,10.29995]
[1776635475801,48.85,74660.39,0.0,-0.92456,4e-05,10.28003]
[1776635479646,48.86,74660.68,0.0,-0.92453,4e-05,10.28294]
[1776635479690,48.86,74660.68,0.0,-0.92453,4e-05,10.28294]
[1776635480143,48.86,74660.78,0.0,-0.92453,4e-05,10.28392]
[1776635485874,48.87,74660.46,0.0,-0.92451,4e-05,10.28575]
[1776635488941,48.87,74660.01,0.0,-0.92452,4e-05,10.28487]
[1776635490910,48.87,74652.54,0.0,-0.92481,4e-05,10.25333]
[1776635491917,48.87,74647.44,0.0,-0.92503,4e-05,10.22827]
[1776635493930,48.87,74653.5,0.0,-0.92479,4e-05,10.25483]
[1776635494938,48.87,74658.0,0.0,-0.9246,4e-05,10.27482]
[1776635496376,48.87,74658.0,0.0,-0.9246,4e-05,10.27482]
[1776635496436,48.87,74658.0,0.0,-0.9246,4e-05,10.27482]
[1776635496536,48.87,74658.0,0.0,-0.92459,4e-05,10.2753]
[1776635496689,48.87,74658.0,0.0,-0.92459,4e-05,10.2753]
[1776635498967,48.87,74648.99,0.0,-0.92496,4e-05,10.2366]
[1776635499977,48.87,74651.41,0.0,-0.92486,4e-05,10.24719]
[1776635502998,48.88,74655.38,0.0,-0.92469,4e-05,10.26489]
[1776635503664,48.88,74655.38,0.0,-0.92469,4e-05,10.26489]
[1776635503687,48.88,74655.38,0.0,-0.92469,4e-05,10.26489]
[1776635506021,48.88,74666.42,0.0,-0.92423,4e-05,10.31414]
[1776635507512,48.88,74666.42,0.0,-0.92423,4e-05,10.31414]
[1776635507527,48.88,74651.81,0.0,-0.92481,4e-05,10.25211]
[1776635508035,48.88,74626.37,0.0,-0.92583,4e-05,10.14276]
[1776635509042,48.88,74624.2,0.0,-0.92591,4e-05,10.13387]
[1776635510733,48.88,74624.04,0.0,-0.92591,4e-05,10.13361]
[1776635513209,48.89,74622.41,0.0,-0.92597,4e-05,10.12749]
[1776635513293,48.89,74597.49,0.0,-0.92695,4e-05,10.0215]
[1776635514094,48.89,74581.64,0.0,-0.92756,4e-05,9.95471]
[1776635515101,48.89,74587.99,0.0,-0.92731,4e-05,9.98207]
[1776635516121,48.89,74597.85,0.0,-0.92692,4e-05,10.02438]
[1776635516926,48.89,74597.85,0.0,-0.92692,4e-05,10.02438]
[1776635517117,48.89,74603.02,0.0,-0.92671,4e-05,10.04701]
[1776635519142,48.89,74579.09,0.0,-0.92764,4e-05,9.94637]
[1776635520145,48.89,74567.93,0.0,-0.92807,4e-05,9.89982]
[1776635521152,48.9,74567.89,0.0,-0.92806,4e-05,9.90045]
[1776635526188,48.9,74566.25,0.0,-0.92809,4e-05,9.89692]
[1776635528974,48.91,74568.08,0.0,-0.928,4e-05,9.90626]
[1776635529210,48.91,74534.47,0.0,-0.92929,4e-05,9.76536]
[1776635530217,48.91,74530.82,0.0,-0.92943,4e-05,9.75073]
[1776635532444,48.91,74530.52,0.0,-0.92943,4e-05,9.75018]
[1776635534437,48.92,74529.92,0.0,-0.92944,4e-05,9.74909]
[1776635537265,48.92,74539.17,0.0,-0.92906,4e-05,9.79044]
[1776635538273,48.92,74542.93,0.0,-0.92891,4e-05,9.80691]
[1776635539280,48.92,74534.28,0.0,-0.92924,4e-05,9.7712]
[1776635540287,48.93,74528.98,0.0,-0.92944,4e-05,9.74957]
[1776635541293,48.93,74529.57,0.0,-0.92941,4e-05,9.75273]
[1776635542300,48.93,74535.97,0.0,-0.92916,4e-05,9.7803]
[1776635545322,48.93,74537.33,0.0,-0.92908,4e-05,9.78802]
[1776635547335,48.94,74532.15,0.0,-0.92927,4e-05,9.76755]
[1776635550357,48.94,74528.61,0.0,-0.92939,4e-05,9.75471]
[1776635553377,48.95,74523.55,0.0,-0.92958,4e-05,9.73241]
[1776635554454,48.95,74523.55,0.0,-0.92958,4e-05,9.73241]
[1776635554500,48.95,74493.4,0.0,-0.93072,4e-05,9.60727]
[1776635556399,48.95,74497.18,0.0,-0.93056,4e-05,9.62467]
[1776635557406,48.95,74480.32,0.0,-0.93119,4e-05,9.55555]
[1776635557680,48.95,74480.32,0.0,-0.93119,4e-05,9.55555]
[1776635559419,48.96,74484.1,0.0,-0.93103,4e-05,9.57277]
[1776635560049,48.96,74484.1,0.0,-0.93103,4e-05,9.57277]
[1776635560427,48.96,74470.08,0.0,-0.93155,4e-05,9.51565]
[1776635562441,48.98,74473.09,0.0,-0.93133,4e-05,9.5392]
[1776635563448,48.99,74461.29,0.0,-0.93176,4e-05,9.49142]
[1776635563655,48.99,74461.29,0.0,-0.93176,4e-05,9.49142]
[1776635564455,48.99,74454.06,0.0,-0.93203,4e-05,9.46225]
[1776635565462,48.99,74456.37,0.0,-0.93193,4e-05,9.47251]
[1776635565691,48.99,74456.37,0.0,-0.93193,4e-05,9.47251]
[1776635567476,49.01,74448.04,0.0,-0.93216,4e-05,9.44738]
[1776635568483,49.03,74448.52,0.0,-0.93207,4e-05,9.4572]
[1776635569694,49.03,74446.61,0.0,-0.93213,4e-05,9.45001]
[1776635571504,49.03,74438.1,0.0,-0.93243,4e-05,9.4164]
[1776635572511,49.03,74437.77,0.0,-0.93244,4e-05,9.41579]
[1776635573560,49.03,74437.77,0.0,-0.93244,4e-05,9.41579]
[1776635573518,49.03,74416.98,0.0,-0.9332,4e-05,9.3306]
[1776635574525,49.04,74432.36,0.0,-0.93262,4e-05,9.3952]
[1776635575532,49.06,74447.55,0.0,-0.93198,4e-05,9.4662]
[1776635576539,49.06,74455.43,0.0,-0.93168,4e-05,9.49943]
[1776635577003,49.06,74455.43,0.0,-0.93168,4e-05,9.49943]
[1776635577546,49.06,74455.75,0.0,-0.93166,4e-05,9.50145]
[1776635579197,49.06,74454.37,0.0,-0.9317,4e-05,9.4968]
[1776635581575,49.07,74443.82,0.0,-0.93207,4e-05,9.45616]
[1776635582581,49.07,74434.67,0.0,-0.9324,4e-05,9.41932]
[1776635583588,49.07,74431.26,0.0,-0.93252,4e-05,9.40615]
[1776635585602,49.07,74434.99,0.0,-0.93238,4e-05,9.42198]
[1776635586609,49.09,74442.6,0.0,-0.93205,4e-05,9.45846]
[1776635587617,49.09,74466.47,0.0,-0.93114,4e-05,9.55906]
[1776635588623,49.09,74483.56,0.0,-0.93048,4e-05,9.63106]
[1776635589629,49.12,74496.93,0.0,-0.92988,4e-05,9.697]
[1776635590637,49.12,74504.45,0.0,-0.92959,4e-05,9.7293]
[1776635591644,49.12,74508.9,0.0,-0.92941,4e-05,9.74877]
[1776635592651,49.12,74521.55,0.0,-0.92892,4e-05,9.80256]
[1776635593658,49.12,74532.82,0.0,-0.92848,4e-05,9.85062]
[1776635594665,49.13,74533.18,0.0,-0.92846,4e-05,9.85283]
[1776635599700,49.13,74536.45,0.0,-0.9283,4e-05,9.87002]
[1776635603728,49.14,74540.77,0.0,-0.92811,4e-05,9.89054]
[1776635606750,49.14,74535.93,0.0,-0.92828,4e-05,9.87172]
[1776635607757,49.14,74527.81,0.0,-0.92859,4e-05,9.83808]
[1776635608764,49.14,74521.51,0.0,-0.92883,4e-05,9.81218]
[1776635609770,49.15,74512.36,0.0,-0.92917,4e-05,9.77444]
[1776635610777,49.15,74507.46,0.0,-0.92935,4e-05,9.75437]
[1776635613799,49.15,74502.05,0.0,-0.92957,4e-05,9.72992]
[1776635616819,49.15,74495.65,0.0,-0.92979,4e-05,9.70529]
[1776635620848,49.16,74502.43,0.0,-0.92951,4e-05,9.73637]
[1776635621854,49.16,74508.83,0.0,-0.92926,4e-05,9.76375]
[1776635622861,49.16,74515.97,0.0,-0.92898,4e-05,9.79443]
[1776635624875,49.17,74511.93,0.0,-0.92912,4e-05,9.77905]
[1776635625883,49.17,74504.59,0.0,-0.92939,4e-05,9.74901]
[1776635626890,49.17,74508.92,0.0,-0.92922,4e-05,9.76774]
[1776635627897,49.17,74514.68,0.0,-0.929,4e-05,9.79243]
[1776635630610,49.17,74515.32,0.0,-0.92897,4e-05,9.7956]
[1776635630695,49.17,74515.32,0.0,-0.92897,4e-05,9.7956]
[1776635630647,49.17,74513.95,0.0,-0.92901,4e-05,9.79085]
[1776635631191,49.17,74513.95,0.0,-0.92901,4e-05,9.79085]
[1776635631925,49.18,74520.0,0.0,-0.92877,4e-05,9.81674]
[1776635633191,49.18,74520.0,0.0,-0.92877,4e-05,9.81674]
[1776635635194,49.18,74520.76,0.0,-0.92873,4e-05,9.82099]
[1776635638975,49.18,74526.35,0.0,-0.92849,4e-05,9.84703]
[1776635639981,49.19,74533.0,0.0,-0.92823,4e-05,9.87543]
[1776635641996,49.19,74541.15,0.0,-0.92791,4e-05,9.91057]
[1776635647676,49.19,74543.92,0.0,-0.92779,4e-05,9.92343]
[1776635647692,49.19,74543.92,0.0,-0.92779,4e-05,9.92343]
[1776635647683,49.19,74543.99,0.0,-0.92778,4e-05,9.92492]
[1776635648165,49.19,74543.99,0.0,-0.92778,4e-05,9.92492]
[1776635648188,49.19,74543.99,0.0,-0.92778,4e-05,9.92492]
[1776635649047,49.19,74539.9,0.0,-0.92793,4e-05,9.90809]
[1776635651649,49.19,74536.72,0.0,-0.92805,4e-05,9.89513]
[1776635651691,49.19,74536.72,0.0,-0.92805,4e-05,9.89513]
[1776635651922,49.2,74536.73,0.0,-0.92805,4e-05,9.89562]
[1776635651936,49.2,74536.73,0.0,-0.92805,4e-05,9.89562]
[1776635652068,49.2,74534.87,0.0,-0.92811,4e-05,9.88825]
[1776635654082,49.2,74531.19,0.0,-0.92825,4e-05,9.87372]
[1776635655088,49.2,74524.53,0.0,-0.9285,4e-05,9.84625]
[1776635656096,49.2,74517.31,0.0,-0.92877,4e-05,9.81652]
[1776635658110,49.2,74508.19,0.0,-0.92911,4e-05,9.77946]
[1776635660124,49.2,74502.94,0.0,-0.9293,4e-05,9.75811]
[1776635661131,49.21,74498.75,0.0,-0.92946,4e-05,9.74093]
[1776635666062,49.21,74499.27,0.0,-0.92943,4e-05,9.74475]
[1776635666194,49.21,74499.27,0.0,-0.92943,4e-05,9.74475]
[1776635666271,49.21,74500.3,0.0,-0.92938,4e-05,9.74968]
[1776635667182,49.21,74504.51,0.0,-0.92921,4e-05,9.76788]
[1776635668188,49.21,74499.81,0.0,-0.92939,4e-05,9.74887]
[1776635669196,49.21,74488.92,0.0,-0.9298,4e-05,9.70412]
[1776635670203,49.22,74482.92,0.0,-0.93002,4e-05,9.67987]
[1776635672216,49.22,74486.61,0.0,-0.92988,4e-05,9.69349]
[1776635674230,49.22,74490.96,0.0,-0.92971,4e-05,9.71301]
[1776635675993,49.22,74489.35,0.0,-0.92976,4e-05,9.70688]
[1776635676195,49.22,74489.35,0.0,-0.92976,4e-05,9.70688]
[1776635681282,49.23,74493.57,0.0,-0.92956,4e-05,9.7284]
[1776635683297,49.24,74485.75,0.0,-0.92985,4e-05,9.69693]
[1776635684304,49.24,74484.63,0.0,-0.92989,4e-05,9.69297]
[1776635686317,49.24,74480.34,0.0,-0.93004,4e-05,9.67625]
[1776635688046,49.24,74479.61,0.0,-0.93006,4e-05,9.67395]
[1776635688196,49.24,74479.61,0.0,-0.93006,4e-05,9.67395]
[1776635688332,49.24,74478.53,0.0,-0.93009,4e-05,9.67021]
[1776635689732,49.24,74478.53,0.0,-0.93009,4e-05,9.67021]
[1776635689937,49.24,74478.49,0.0,-0.93009,4e-05,9.67079]
[1776635693367,49.25,74473.97,0.0,-0.93023,4e-05,9.65506]
[1776635694374,49.25,74466.57,0.0,-0.9305,4e-05,9.62518]
[1776635695381,49.25,74461.17,0.0,-0.9307,4e-05,9.60335]
[1776635697395,49.26,74455.87,0.0,-0.93089,4e-05,9.58256]
[1776635699409,49.26,74450.68,0.0,-0.93107,4e-05,9.56244]
[1776635700416,49.26,74441.44,0.0,-0.93141,4e-05,9.52524]
[1776635701423,49.26,74409.55,0.0,-0.93258,4e-05,9.39503]
[1776635702430,49.26,74423.54,0.0,-0.93206,4e-05,9.45305]
[1776635703437,49.27,74429.89,0.0,-0.93182,4e-05,9.47985]
[1776635707465,49.27,74419.66,0.0,-0.93217,4e-05,9.44069]
[1776635708472,49.27,74413.0,0.0,-0.93241,4e-05,9.41382]
[1776635709479,49.27,74405.15,0.0,-0.93269,4e-05,9.38219]
[1776635710485,49.28,74399.7,0.0,-0.93289,4e-05,9.36045]
[1776635711664,49.28,74399.7,0.0,-0.93289,4e-05,9.36045]
[1776635711767,49.28,74414.28,0.0,-0.93235,4e-05,9.42051]
[1776635712504,49.28,74405.36,0.0,-0.93267,4e-05,9.38463]
[1776635713510,49.28,74407.51,0.0,-0.93259,4e-05,9.39421]
[1776635714518,49.28,74410.57,0.0,-0.93247,4e-05,9.40755]
[1776635715438,49.28,74410.57,0.0,-0.93247,4e-05,9.40755]
[1776635715525,49.28,74419.33,0.0,-0.93213,4e-05,9.44423]
[1776635716535,49.29,74427.66,0.0,-0.93182,4e-05,9.47887]
[1776635717539,49.29,74443.44,0.0,-0.93123,4e-05,9.54455]
[1776635718546,49.29,74457.21,0.0,-0.9307,4e-05,9.60242]
[1776635719553,49.29,74466.39,0.0,-0.93035,4e-05,9.64135]
[1776635720560,49.29,74466.22,0.0,-0.93035,4e-05,9.64151]
[1776635721567,49.3,74466.83,0.0,-0.93031,4e-05,9.64504]
[1776635726602,49.3,74468.08,0.0,-0.93023,4e-05,9.65423]
[1776635729623,49.31,74482.65,0.0,-0.92966,4e-05,9.71704]
[1776635731637,49.31,74484.66,0.0,-0.92959,4e-05,9.72364]
[1776635733539,49.32,74484.22,0.0,-0.92959,4e-05,9.7232]
[1776635733699,49.32,74484.22,0.0,-0.92959,4e-05,9.7232]
[1776635733801,49.32,74482.34,0.0,-0.92966,4e-05,9.71591]
[1776635735666,49.32,74488.33,0.0,-0.92942,4e-05,9.74203]
[1776635738452,49.32,74485.17,0.0,-0.92953,4e-05,9.73021]
[1776635738693,49.32,74485.17,0.0,-0.92953,4e-05,9.73021]
[1776635743721,49.33,74483.9,0.0,-0.92956,4e-05,9.72702]
[1776635746439,49.33,74484.64,0.0,-0.92952,4e-05,9.73078]
[1776635746713,49.33,74484.64,0.0,-0.92952,4e-05,9.73078]
[1776635746742,49.33,74484.59,0.0,-0.92952,4e-05,9.73091]
[1776635747007,49.33,74484.59,0.0,-0.92952,4e-05,9.73091]
[1776635747191,49.33,74484.59,0.0,-0.92952,4e-05,9.73091]
[1776635752784,49.34,74483.76,0.0,-0.92953,4e-05,9.72947]
[1776635757819,49.34,74483.52,0.0,-0.92953,4e-05,9.73011]
[1776635760844,49.34,74485.49,0.0,-0.92945,4e-05,9.73895]
[1776635760943,49.34,74486.29,0.0,-0.92941,4e-05,9.74268]
[1776635761626,49.34,74486.29,0.0,-0.92941,4e-05,9.74268]
[1776635761694,49.34,74486.29,0.0,-0.92941,4e-05,9.74268]
[1776635761847,49.34,74487.27,0.0,-0.92937,4e-05,9.74716]
[1776635767683,49.35,74488.97,0.0,-0.92929,4e-05,9.75578]
[1776635767784,49.35,74494.41,0.0,-0.92907,4e-05,9.77959]
[1776635767945,49.35,74494.41,0.0,-0.92907,4e-05,9.77959]
[1776635767957,49.35,74494.41,0.0,-0.92907,4e-05,9.77959]
[1776635768203,49.35,74494.41,0.0,-0.92907,4e-05,9.77959]
[1776635769903,49.35,74500.13,0.0,-0.92884,4e-05,9.80453]
[1776635772928,49.35,74503.76,0.0,-0.92869,4e-05,9.82118]
[1776635775284,49.36,74503.69,0.0,-0.92869,4e-05,9.82136]
[1776635775443,49.36,74503.69,0.0,-0.92869,4e-05,9.82136]
[1776635775464,49.36,74503.69,0.0,-0.92869,4e-05,9.82136]
[1776635775690,49.36,74503.69,0.0,-0.92869,4e-05,9.82136]
[1776635775710,49.36,74504.76,0.0,-0.92864,4e-05,9.82678]
[1776635779792,49.36,74508.07,0.0,-0.9285,4e-05,9.84153]
[1776635779802,49.36,74508.66,0.0,-0.92847,4e-05,9.84487]
[1776635779945,49.36,74508.66,0.0,-0.92847,4e-05,9.84487]
[1776635780491,49.36,74508.66,0.0,-0.92847,4e-05,9.84487]
[1776635780690,49.36,74508.66,0.0,-0.92847,4e-05,9.84487]
[1776635781990,49.36,74503.38,0.0,-0.92867,4e-05,9.82333]
[1776635782997,49.36,74492.74,0.0,-0.92908,4e-05,9.77909]
[1776635784015,49.36,74489.26,0.0,-0.9292,4e-05,9.76512]
[1776635785012,49.36,74483.18,0.0,-0.92943,4e-05,9.74006]
[1776635786019,49.36,74483.18,0.0,-0.92943,4e-05,9.74006]
[1776635786191,49.36,74483.18,0.0,-0.92943,4e-05,9.74006]
[1776635786251,49.37,74486.34,0.0,-0.92931,4e-05,9.75348]
[1776635786920,49.37,74486.34,0.0,-0.92931,4e-05,9.75348]
[1776635786938,49.37,74486.34,0.0,-0.92931,4e-05,9.75348]
[1776635792063,49.37,74487.07,0.0,-0.92929,4e-05,9.75481]
[1776635795973,49.37,74489.92,0.0,-0.92917,4e-05,9.76742]
[1776635796194,49.37,74489.92,0.0,-0.92917,4e-05,9.76742]
[1776635796465,49.37,74489.92,0.0,-0.92917,4e-05,9.76742]
[1776635796688,49.37,74489.92,0.0,-0.92917,4e-05,9.76742]
[1776635796789,49.37,74489.54,0.0,-0.92918,4e-05,9.76631]
[1776635801124,49.38,74498.48,0.0,-0.92883,4e-05,9.80525]
[1776635802657,49.38,74498.48,0.0,-0.92883,4e-05,9.80525]
[1776635802703,49.38,74498.48,0.0,-0.92883,4e-05,9.80525]
[1776635802758,49.38,74499.54,0.0,-0.92878,4e-05,9.81063]
[1776635802966,49.38,74499.54,0.0,-0.92878,4e-05,9.81063]
[1776635803196,49.38,74499.54,0.0,-0.92878,4e-05,9.81063]
[1776635805869,49.38,74500.9,0.0,-0.92872,4e-05,9.81679]
[1776635805940,49.38,74502.01,0.0,-0.92867,4e-05,9.82188]
[1776635806138,49.38,74502.01,0.0,-0.92867,4e-05,9.82188]
[1776635806194,49.38,74502.01,0.0,-0.92867,4e-05,9.82188]
[1776635806239,49.38,74502.15,0.0,-0.92866,4e-05,9.82292]
[1776635808175,49.38,74506.51,0.0,-0.92849,4e-05,9.84203]
[1776635811447,49.38,74508.7,0.0,-0.9284,4e-05,9.85201]
[1776635811701,49.38,74508.7,0.0,-0.9284,4e-05,9.85201]
[1776635812850,49.39,74508.62,0.0,-0.92839,4e-05,9.85248]
[1776635812940,49.39,74508.86,0.0,-0.92838,4e-05,9.85348]
[1776635813210,49.39,74509.87,0.0,-0.92834,4e-05,9.85802]
[1776635817895,49.39,74510.12,0.0,-0.92832,4e-05,9.85998]
[1776635817238,49.39,74513.7,0.0,-0.92818,4e-05,9.87534]
[1776635817937,49.39,74513.7,0.0,-0.92818,4e-05,9.87534]
[1776635823280,49.39,74498.72,0.0,-0.92874,4e-05,9.81467]
[1776635824287,49.39,74491.39,0.0,-0.92901,4e-05,9.78436]
[1776635825469,49.39,74491.39,0.0,-0.92901,4e-05,9.78436]
[1776635825693,49.39,74491.39,0.0,-0.92901,4e-05,9.78436]
[1776635825811,49.39,74491.39,0.0,-0.92901,4e-05,9.78436]
[1776635825792,49.4,74490.87,0.0,-0.92903,4e-05,9.78281]
[1776635825938,49.4,74490.87,0.0,-0.92903,4e-05,9.78281]
[1776635827308,49.4,74485.26,0.0,-0.92924,4e-05,9.75977]
[1776635829676,49.4,74484.43,0.0,-0.92927,4e-05,9.75666]
[1776635829698,49.4,74484.43,0.0,-0.92927,4e-05,9.75666]
[1776635832354,49.4,74483.07,0.0,-0.92931,4e-05,9.75205]
[1776635832443,49.4,74483.07,0.0,-0.92931,4e-05,9.75205]
[1776635832453,49.4,74482.96,0.0,-0.92931,4e-05,9.75195]
[1776635835621,49.4,74484.9,0.0,-0.92923,4e-05,9.76074]
[1776635835701,49.4,74484.9,0.0,-0.92923,4e-05,9.76074]
[1776635841406,49.41,74482.36,0.0,-0.9293,4e-05,9.75268]
[1776635846451,49.41,74501.71,0.0,-0.92855,4e-05,9.83511]
[1776635847452,49.41,74511.42,0.0,-0.92817,4e-05,9.87635]
[1776635848458,49.42,74515.99,0.0,-0.92799,4e-05,9.89606]
[1776635850871,49.42,74515.85,0.0,-0.92799,4e-05,9.89602]
[1776635850947,49.42,74513.78,0.0,-0.92806,4e-05,9.88789]
[1776635851095,49.42,74513.78,0.0,-0.92806,4e-05,9.88789]
[1776635851193,49.42,74513.78,0.0,-0.92806,4e-05,9.88789]
[1776635851480,49.42,74510.44,0.0,-0.92821,4e-05,9.87125]
[1776635852486,49.42,74506.24,0.0,-0.92837,4e-05,9.85382]
[1776635853495,49.42,74495.99,0.0,-0.92876,4e-05,9.81119]
[1776635854501,49.42,74491.95,0.0,-0.92891,4e-05,9.79474]
[1776635855620,49.42,74491.95,0.0,-0.92891,4e-05,9.79474]
[1776635855693,49.42,74491.95,0.0,-0.92891,4e-05,9.79474]
[1776635855721,49.42,74491.5,0.0,-0.92892,4e-05,9.79328]
[1776635856197,49.42,74491.5,0.0,-0.92892,4e-05,9.79328]
[1776635861551,49.43,74484.64,0.0,-0.92916,4e-05,9.7673]
[1776635863519,49.43,74483.58,0.0,-0.92919,4e-05,9.76337]
[1776635863705,49.43,74483.58,0.0,-0.92919,4e-05,9.76337]
[1776635863806,49.43,74483.58,0.0,-0.92919,4e-05,9.76337]
[1776635863945,49.43,74483.58,0.0,-0.92919,4e-05,9.76337]
[1776635863907,49.43,74483.8,0.0,-0.92918,4e-05,9.76524]
[1776635869607,49.44,74482.31,0.0,-0.92921,4e-05,9.76148]
[1776635873048,49.44,74485.25,0.0,-0.92908,4e-05,9.77512]
[1776635873194,49.44,74485.25,0.0,-0.92908,4e-05,9.77512]
[1776635873517,49.44,74485.25,0.0,-0.92908,4e-05,9.77512]
[1776635873694,49.44,74485.25,0.0,-0.92908,4e-05,9.77512]
[1776635873791,49.44,74485.21,0.0,-0.92908,4e-05,9.77587]
[1776635879677,49.45,74484.98,0.0,-0.92906,4e-05,9.7772]
[1776635881474,49.45,74484.98,0.0,-0.92906,4e-05,9.7772]
[1776635881588,49.45,74484.98,0.0,-0.92906,4e-05,9.7772]
[1776635881693,49.45,74484.98,0.0,-0.92906,4e-05,9.7772]
[1776635881795,49.45,74484.4,0.0,-0.92908,4e-05,9.77569]
[1776635882699,49.45,74480.3,0.0,-0.92923,4e-05,9.75909]
[1776635883706,49.45,74467.76,0.0,-0.9297,4e-05,9.70749]
[1776635885854,49.45,74465.66,0.0,-0.92978,4e-05,9.69926]
[1776635885939,49.45,74465.66,0.0,-0.92978,4e-05,9.69926]
[1776635885956,49.45,74463.74,0.0,-0.92984,4e-05,9.69196]
[1776635888315,49.45,74466.3,0.0,-0.92974,4e-05,9.70292]
[1776635888443,49.45,74466.3,0.0,-0.92974,4e-05,9.70292]
[1776635892935,49.46,74467.68,0.0,-0.92968,4e-05,9.70998]
[1776635892972,49.46,74467.3,0.0,-0.92969,4e-05,9.70907]
[1776635893194,49.46,74467.3,0.0,-0.92969,4e-05,9.70907]
[1776635894218,49.46,74467.46,0.0,-0.92968,4e-05,9.70973]
[1776635894441,49.46,74467.46,0.0,-0.92968,4e-05,9.70973]
[1776635895790,49.46,74463.35,0.0,-0.92983,4e-05,9.69337]
[1776635896797,49.46,74452.01,0.0,-0.93025,4e-05,9.64681]
[1776635897804,49.46,74444.46,0.0,-0.93054,4e-05,9.61567]
[1776635898811,49.46,74441.54,0.0,-0.93064,4e-05,9.60372]
[1776635899818,49.46,74438.68,0.0,-0.93075,4e-05,9.59208]
[1776635901015,49.46,74437.41,0.0,-0.93079,4e-05,9.58717]
[1776635901205,49.46,74437.41,0.0,-0.93079,4e-05,9.58717]
[1776635901832,49.46,74436.34,0.0,-0.93083,4e-05,9.58277]
[1776635903617,49.46,74436.63,0.0,-0.93082,4e-05,9.58414]
[1776635903691,49.46,74436.63,0.0,-0.93082,4e-05,9.58414]
[1776635904852,49.46,74428.73,0.0,-0.93111,4e-05,9.55223]
[1776635905860,49.46,74422.91,0.0,-0.93133,4e-05,9.52857]
[1776635907874,49.47,74418.25,0.0,-0.93149,4e-05,9.51]
[1776635910787,49.47,74416.1,0.0,-0.93157,4e-05,9.50181]
[1776635910942,49.47,74416.1,0.0,-0.93157,4e-05,9.50181]
[1776635910894,49.47,74415.43,0.0,-0.93159,4e-05,9.49937]
[1776635911784,49.47,74415.43,0.0,-0.93159,4e-05,9.49937]
[1776635911942,49.47,74415.43,0.0,-0.93159,4e-05,9.49937]
[1776635916939,49.47,74429.32,0.0,-0.93108,4e-05,9.55515]
[1776635917946,49.47,74432.17,0.0,-0.93097,4e-05,9.56721]
[1776635918953,49.47,74440.0,0.0,-0.93067,4e-05,9.59993]
[1776635919960,49.47,74445.06,0.0,-0.93048,4e-05,9.62092]
[1776635922980,49.48,74452.35,0.0,-0.93019,4e-05,9.65204]
[1776635923989,49.48,74480.07,0.0,-0.92915,4e-05,9.76689]
[1776635924237,49.48,74480.07,0.0,-0.92915,4e-05,9.76689]
[1776635924998,49.48,74503.68,0.0,-0.92824,4e-05,9.86622]
[1776635926004,49.48,74497.48,0.0,-0.92847,4e-05,9.84074]
[1776635927345,49.48,74496.42,0.0,-0.9285,4e-05,9.83696]
[1776635933054,49.49,74496.9,0.0,-0.92846,4e-05,9.84182]
[1776635935068,49.49,74486.48,0.0,-0.92885,4e-05,9.79928]
[1776635936075,49.49,74485.63,0.0,-0.92888,4e-05,9.79624]
[1776635937933,49.49,74485.63,0.0,-0.92888,4e-05,9.79624]
[1776635938191,49.49,74485.63,0.0,-0.92888,4e-05,9.79624]
[1776635938209,49.49,74483.84,0.0,-0.92894,4e-05,9.7898]
[1776635940103,49.5,74479.68,0.0,-0.92908,4e-05,9.77354]
[1776635942894,49.5,74480.04,0.0,-0.92906,4e-05,9.77558]
[1776635942946,49.5,74480.04,0.0,-0.92906,4e-05,9.77558]
[1776635942911,49.5,74489.21,0.0,-0.92871,4e-05,9.81474]
[1776635943124,49.5,74485.66,0.0,-0.92884,4e-05,9.79996]
[1776635944254,49.5,74485.66,0.0,-0.92884,4e-05,9.79996]
[1776635944444,49.5,74485.66,0.0,-0.92884,4e-05,9.79996]
[1776635944545,49.5,74482.91,0.0,-0.92894,4e-05,9.78901]
[1776635946793,49.5,74482.17,0.0,-0.92896,4e-05,9.78645]
[1776635946939,49.5,74482.17,0.0,-0.92896,4e-05,9.78645]
[1776635947003,49.5,74487.6,0.0,-0.92875,4e-05,9.81005]
[1776635949166,49.51,74491.03,0.0,-0.92861,4e-05,9.82527]
[1776635950178,49.51,74491.03,0.0,-0.92861,4e-05,9.82527]
[1776635950202,49.51,74491.03,0.0,-0.92861,4e-05,9.82527]
[1776635950585,49.51,74491.03,0.0,-0.92861,4e-05,9.82527]
[1776635950699,49.51,74491.03,0.0,-0.92861,4e-05,9.82527]
[1776635950786,49.51,74495.23,0.0,-0.92844,4e-05,9.84323]
[1776635952186,49.51,74496.87,0.0,-0.92837,4e-05,9.85091]
[1776635957222,49.51,74495.86,0.0,-0.92839,4e-05,9.84874]
[1776635958232,49.51,74490.99,0.0,-0.92857,4e-05,9.82884]
[1776635959236,49.51,74487.26,0.0,-0.92872,4e-05,9.81345]
[1776635960291,49.51,74487.26,0.0,-0.92872,4e-05,9.81345]
[1776635960438,49.51,74487.26,0.0,-0.92872,4e-05,9.81345]
[1776635960967,49.51,74487.26,0.0,-0.92872,4e-05,9.81345]
[1776635960539,49.51,74487.75,0.0,-0.9287,4e-05,9.81567]
[1776635961200,49.51,74487.75,0.0,-0.9287,4e-05,9.81567]
[1776635966285,49.52,74480.71,0.0,-0.92895,4e-05,9.78747]
[1776635967250,49.52,74480.71,0.0,-0.92895,4e-05,9.78747]
[1776635967445,49.52,74480.71,0.0,-0.92895,4e-05,9.78747]
[1776635967457,49.52,74479.43,0.0,-0.929,4e-05,9.78236]
[1776635968607,49.52,74479.43,0.0,-0.929,4e-05,9.78236]
[1776635968689,49.52,74479.43,0.0,-0.929,4e-05,9.78236]
[1776635975144,49.52,74477.7,0.0,-0.92907,4e-05,9.77332]
[1776635975198,49.52,74477.7,0.0,-0.92907,4e-05,9.77332]
[1776635978891,49.52,74475.67,0.0,-0.92914,4e-05,9.76583]
[1776635978941,49.52,74475.67,0.0,-0.92914,4e-05,9.76583]
[1776635978985,49.52,74481.04,0.0,-0.92893,4e-05,9.78862]
[1776635979665,49.52,74481.04,0.0,-0.92893,4e-05,9.78862]
[1776635979695,49.52,74481.04,0.0,-0.92893,4e-05,9.78862]
[1776635979797,49.52,74486.03,0.0,-0.92874,4e-05,9.80937]
[1776635981391,49.53,74480.05,0.0,-0.92897,4e-05,9.7849]
[1776635983405,49.53,74478.83,0.0,-0.92901,4e-05,9.78031]
[1776635984412,49.53,74471.68,0.0,-0.92928,4e-05,9.75087]
[1776635985584,49.53,74471.68,0.0,-0.92928,4e-05,9.75087]
[1776635985701,49.53,74471.68,0.0,-0.92928,4e-05,9.75087]
[1776635985786,49.53,74464.59,0.0,-0.92954,4e-05,9.72177]
[1776635986501,49.53,74464.59,0.0,-0.92954,4e-05,9.72177]
[1776635986705,49.53,74464.59,0.0,-0.92954,4e-05,9.72177]
[1776635989694,49.53,74461.31,0.0,-0.92966,4e-05,9.70922]
[1776635989941,49.53,74461.31,0.0,-0.92966,4e-05,9.70922]
[1776635990040,49.53,74459.48,0.0,-0.92972,4e-05,9.70238]
[1776635990782,49.53,74459.48,0.0,-0.92972,4e-05,9.70238]
[1776635990940,49.53,74459.48,0.0,-0.92972,4e-05,9.70238]
[1776635995493,49.53,74454.14,0.0,-0.92991,4e-05,9.68186]
[1776635996401,49.53,74454.14,0.0,-0.92991,4e-05,9.68186]
[1776635996435,49.53,74454.14,0.0,-0.92991,4e-05,9.68186]
[1776635996618,49.54,74454.89,0.0,-0.92988,4e-05,9.68501]
[1776635997094,49.54,74454.89,0.0,-0.92988,4e-05,9.68501]
[1776635997195,49.54,74454.89,0.0,-0.92988,4e-05,9.68501]
[1776636001020,49.54,74455.07,0.0,-0.92987,4e-05,9.68587]
[1776636001074,49.54,74450.05,0.0,-0.93006,4e-05,9.66525]
[1776636001557,49.54,74431.88,0.0,-0.93074,4e-05,9.59039]
[1776636002557,49.54,74424.8,0.0,-0.931,4e-05,9.56147]
[1776636004674,49.54,74422.14,0.0,-0.9311,4e-05,9.55106]
[1776636004708,49.54,74425.22,0.0,-0.93098,4e-05,9.56422]
[1776636005578,49.54,74419.41,0.0,-0.93119,4e-05,9.54089]
[1776636007592,49.54,74431.74,0.0,-0.93072,4e-05,9.59257]
[1776636008599,49.54,74433.5,0.0,-0.93065,4e-05,9.60026]
[1776636009618,49.54,74437.36,0.0,-0.9305,4e-05,9.61659]
[1776636010613,49.54,74420.3,0.0,-0.93114,4e-05,9.54659]
[1776636012113,49.54,74420.3,0.0,-0.93114,4e-05,9.54659]
[1776636011621,49.54,74405.27,0.0,-0.93169,4e-05,9.48528]
[1776636012628,49.55,74382.89,0.0,-0.93251,4e-05,9.39437]
[1776636013634,49.55,74375.2,0.0,-0.93279,4e-05,9.36359]
[1776636014646,49.55,74364.14,0.0,-0.93319,4e-05,9.31927]
[1776636015789,49.55,74364.14,0.0,-0.93319,4e-05,9.31927]
[1776636015803,49.55,74361.03,0.0,-0.93329,4e-05,9.30725]
[1776636016982,49.55,74361.03,0.0,-0.93329,4e-05,9.30725]
[1776636017031,49.55,74382.32,0.0,-0.93251,4e-05,9.39413]
[1776636017667,49.55,74379.69,0.0,-0.9326,4e-05,9.38421]
[1776636018674,49.55,74360.52,0.0,-0.9333,4e-05,9.30699]
[1776636019911,49.55,74360.52,0.0,-0.9333,4e-05,9.30699]
[1776636020009,49.55,74348.92,0.0,-0.93371,4e-05,9.26074]
[1776636020688,49.56,74349.2,0.0,-0.93369,4e-05,9.26252]
[1776636021554,49.56,74349.2,0.0,-0.93369,4e-05,9.26252]
[1776636021710,49.56,74338.29,0.0,-0.93408,4e-05,9.21924]
[1776636022711,49.56,74340.19,0.0,-0.93401,4e-05,9.22761]
[1776636024725,49.56,74325.1,0.0,-0.93453,4e-05,9.16843]
[1776636025162,49.56,74325.1,0.0,-0.93453,4e-05,9.16843]
[1776636025733,49.56,74327.88,0.0,-0.93443,4e-05,9.17969]
[1776636026740,49.56,74333.12,0.0,-0.93424,4e-05,9.20119]
[1776636028754,49.57,74324.74,0.0,-0.93453,4e-05,9.16843]
[1776636029761,49.57,74320.29,0.0,-0.93469,4e-05,9.15109]
[1776636032788,49.57,74315.7,0.0,-0.93486,4e-05,9.13119]
[1776636035827,49.57,74309.41,0.0,-0.93507,4e-05,9.10773]
[1776636037025,49.57,74309.41,0.0,-0.93507,4e-05,9.10773]
[1776636037136,49.57,74292.85,0.0,-0.93565,4e-05,9.04193]
[1776636037834,49.58,74239.16,0.0,-0.93752,3e-05,8.83005]
[1776636038846,49.58,74219.27,0.0,-0.9382,3e-05,8.75318]
[1776636039868,49.58,74153.01,0.0,-0.94043,3e-05,8.49752]
[1776636040616,49.58,74153.01,0.0,-0.94043,3e-05,8.49752]
[1776636040966,49.58,74117.11,0.0,-0.94162,3e-05,8.36039]
[1776636041885,49.58,74117.11,0.0,-0.94162,3e-05,8.36039]
[1776636041930,49.58,74141.8,0.0,-0.94079,3e-05,8.45553]
[1776636042966,49.6,74158.92,0.0,-0.94014,3e-05,8.53104]
[1776636043968,49.61,74145.32,0.0,-0.94058,3e-05,8.48]
[1776636044648,49.61,74145.32,0.0,-0.94058,3e-05,8.48]
[1776636044975,49.61,74133.04,0.0,-0.94098,3e-05,8.43375]
[1776636046334,49.61,74133.04,0.0,-0.94098,3e-05,8.43375]
[1776636045991,49.61,74125.79,0.0,-0.94121,3e-05,8.40689]
[1776636047789,49.61,74127.04,0.0,-0.94117,3e-05,8.41166]
[1776636048035,49.61,74123.29,0.0,-0.94128,3e-05,8.39915]
[1776636048739,49.61,74123.29,0.0,-0.94128,3e-05,8.39915]
[1776636049042,49.62,74124.28,0.0,-0.94123,3e-05,8.40423]
[1776636049718,49.62,74124.28,0.0,-0.94123,3e-05,8.40423]
[1776636050603,49.62,74122.07,0.0,-0.94129,3e-05,8.39706]
[1776636051057,49.62,74105.82,0.0,-0.94183,3e-05,8.33531]
[1776636052065,49.65,74097.11,0.0,-0.94201,3e-05,8.31341]
[1776636053070,49.67,74094.91,0.0,-0.94199,3e-05,8.3156]
[1776636054407,49.67,74095.78,0.0,-0.94196,3e-05,8.31889]
[1776636055087,49.71,74096.27,0.0,-0.94182,3e-05,8.33546]
[1776636056095,49.71,74108.46,0.0,-0.94141,3e-05,8.3827]
[1776636057102,49.71,74100.95,0.0,-0.94165,3e-05,8.35514]
[1776636058110,49.71,74112.99,0.0,-0.94125,3e-05,8.40086]
[1776636059117,49.72,74118.02,0.0,-0.94107,3e-05,8.4219]
[1776636059689,49.72,74118.02,0.0,-0.94107,3e-05,8.4219]
[1776636060126,49.72,74137.31,0.0,-0.94043,3e-05,8.49555]
[1776636061132,49.72,74118.12,0.0,-0.94105,3e-05,8.42356]
[1776636062142,49.72,74089.29,0.0,-0.942,3e-05,8.31455]
[1776636063147,49.72,74059.21,0.0,-0.94296,3e-05,8.2022]
[1776636063419,49.72,74059.21,0.0,-0.94296,3e-05,8.2022]
[1776636064154,49.72,74035.89,0.0,-0.9437,3e-05,8.1161]
[1776636064413,49.72,74035.89,0.0,-0.9437,3e-05,8.1161]
[1776636065176,49.73,74051.05,0.0,-0.94321,3e-05,8.17352]
[1776636066184,49.73,74018.43,0.0,-0.94422,3e-05,8.05417]
[1776636067191,49.73,74009.07,0.0,-0.94451,3e-05,8.02089]
[1776636068198,49.74,73992.75,0.0,-0.94501,3e-05,7.9621]
[1776636068313,49.74,73992.75,0.0,-0.94501,3e-05,7.9621]
[1776636068841,49.74,73992.75,0.0,-0.94501,3e-05,7.9621]
[1776636069213,49.74,74006.86,0.0,-0.94455,3e-05,8.01568]
[1776636070215,49.74,73967.23,0.0,-0.94579,3e-05,7.86999]
[1776636071223,49.78,73956.2,0.0,-0.94599,3e-05,7.84511]
[1776636072229,49.83,73982.38,0.0,-0.945,3e-05,7.96188]
[1776636072584,49.83,73982.38,0.0,-0.945,3e-05,7.96188]
[1776636073011,49.83,73982.38,0.0,-0.945,3e-05,7.96188]
[1776636073236,49.83,74020.82,0.0,-0.94378,3e-05,8.10545]
[1776636074245,49.83,74033.76,0.0,-0.94335,3e-05,8.1549]
[1776636075252,49.83,74065.42,0.0,-0.94234,3e-05,8.27345]
[1776636076262,49.86,74097.65,0.0,-0.94117,3e-05,8.40799]
[1776636076575,49.86,74097.65,0.0,-0.94117,3e-05,8.40799]
[1776636077269,49.87,74108.45,0.0,-0.94081,3e-05,8.45003]
[1776636078276,49.9,74123.12,0.0,-0.9402,3e-05,8.51914]
[1776636078732,49.9,74123.12,0.0,-0.9402,3e-05,8.51914]
[1776636078878,49.9,74123.12,0.0,-0.9402,3e-05,8.51914]
[1776636079292,49.9,74134.23,0.0,-0.93983,3e-05,8.56274]
[1776636080730,49.9,74134.23,0.0,-0.93983,3e-05,8.56274]
[1776636080793,49.9,74134.58,0.0,-0.9398,3e-05,8.5651]
[1776636082022,49.9,74134.58,0.0,-0.9398,3e-05,8.5651]
[1776636082166,49.9,74127.29,0.0,-0.94004,3e-05,8.5382]
[1776636082304,49.9,74099.44,0.0,-0.94096,3e-05,8.43205]
[1776636083311,49.91,74079.83,0.0,-0.94159,3e-05,8.35928]
[1776636084328,49.91,74085.64,0.0,-0.94139,3e-05,8.3822]
[1776636085950,49.91,74085.64,0.0,-0.94139,3e-05,8.3822]
[1776636085983,49.91,74127.33,0.0,-0.94001,3e-05,8.54175]
[1776636086340,49.92,74153.95,0.0,-0.93911,3e-05,8.645]
[1776636088000,49.92,74153.95,0.0,-0.93911,3e-05,8.645]
[1776636088212,49.92,74153.95,0.0,-0.93911,3e-05,8.645]
[1776636088034,49.92,74163.41,0.0,-0.93878,3e-05,8.68238]
[1776636089248,49.92,74163.41,0.0,-0.93878,3e-05,8.68238]
[1776636088361,49.92,74171.61,0.0,-0.93849,3e-05,8.71492]
[1776636089624,49.92,74171.61,0.0,-0.93849,3e-05,8.71492]
[1776636089631,49.92,74199.71,0.0,-0.93753,3e-05,8.82484]
[1776636090394,49.92,74216.39,0.0,-0.93695,3e-05,8.88999]
[1776636091401,49.92,74245.47,0.0,-0.93595,3e-05,9.00214]
[1776636092415,49.92,74264.34,0.0,-0.93529,4e-05,9.07698]
[1776636093445,49.92,74264.34,0.0,-0.93529,4e-05,9.07698]
[1776636093475,49.92,74287.59,0.0,-0.93446,4e-05,9.16949]
[1776636094335,49.92,74287.59,0.0,-0.93446,4e-05,9.16949]
[1776636094426,49.92,74225.92,0.0,-0.93663,3e-05,8.92575]
[1776636095434,49.93,74222.91,0.0,-0.93673,3e-05,8.91435]
[1776636096441,49.93,74215.82,0.0,-0.93697,3e-05,8.88706]
[1776636097739,49.93,74215.82,0.0,-0.93697,3e-05,8.88706]
[1776636097833,49.93,74243.66,0.0,-0.936,3e-05,8.9969]
[1776636098455,49.93,74239.53,0.0,-0.93614,3e-05,8.98093]
[1776636099723,49.93,74239.53,0.0,-0.93614,3e-05,8.98093]
[1776636099740,49.93,74226.61,0.0,-0.93659,3e-05,8.93046]
[1776636100469,49.93,74203.21,0.0,-0.93739,3e-05,8.83937]
[1776636101478,49.93,74206.65,0.0,-0.93727,3e-05,8.85337]
[1776636102485,49.93,74245.76,0.0,-0.93591,3e-05,9.00738]
[1776636103499,49.93,74274.2,0.0,-0.9349,4e-05,9.12055]
[1776636104508,49.94,74246.97,0.0,-0.93585,3e-05,9.01328]
[1776636106100,49.94,74246.97,0.0,-0.93585,3e-05,9.01328]
[1776636106169,49.94,74263.39,0.0,-0.93527,4e-05,9.07881]
[1776636106521,49.94,74263.78,0.0,-0.93525,4e-05,9.0809]
[1776636108235,49.94,74263.78,0.0,-0.93525,4e-05,9.0809]
[1776636108440,49.94,74265.38,0.0,-0.93519,4e-05,9.0883]
[1776636109546,49.94,74223.87,0.0,-0.93663,3e-05,8.92522]
[1776636110388,49.94,74223.87,0.0,-0.93663,3e-05,8.92522]
[1776636110552,49.94,74211.6,0.0,-0.93705,3e-05,8.87763]
[1776636111559,49.94,74200.58,0.0,-0.93743,3e-05,8.83512]
[1776636112567,49.95,74181.35,0.0,-0.93808,3e-05,8.76091]
[1776636113573,49.95,74181.8,0.0,-0.93806,3e-05,8.76335]
[1776636114375,49.95,74181.8,0.0,-0.93806,3e-05,8.76335]
[1776636114580,49.95,74167.32,0.0,-0.93854,3e-05,8.70795]
[1776636115587,49.95,74168.88,0.0,-0.93848,3e-05,8.71476]
[1776636116484,49.95,74168.88,0.0,-0.93848,3e-05,8.71476]
[1776636116594,49.95,74159.75,0.0,-0.93879,3e-05,8.68026]
[1776636117601,49.95,74159.77,0.0,-0.93878,3e-05,8.68115]
[1776636118608,49.96,74151.46,0.0,-0.93905,3e-05,8.64992]
[1776636119614,49.96,74150.7,0.0,-0.93907,3e-05,8.64785]
[1776636120480,49.96,74150.7,0.0,-0.93907,3e-05,8.64785]
[1776636120624,49.96,74126.06,0.0,-0.93989,3e-05,8.55376]
[1776636121632,49.96,74140.96,0.0,-0.93939,3e-05,8.61149]
[1776636122638,49.96,74125.9,0.0,-0.93988,3e-05,8.55442]
[1776636123913,49.96,74125.9,0.0,-0.93988,3e-05,8.55442]
[1776636123981,49.96,74107.21,0.0,-0.9405,3e-05,8.48383]
[1776636124686,49.97,74067.76,0.0,-0.94178,3e-05,8.33514]
[1776636125678,49.97,74070.82,0.0,-0.94168,3e-05,8.34723]
[1776636126686,49.97,74090.1,0.0,-0.94104,3e-05,8.42065]
[1776636127721,49.97,74090.1,0.0,-0.94104,3e-05,8.42065]
[1776636127801,49.97,74106.99,0.0,-0.94048,3e-05,8.48523]
[1776636128704,49.97,74103.81,0.0,-0.94058,3e-05,8.47385]
[1776636129711,49.97,74130.67,0.0,-0.93968,3e-05,8.57713]
[1776636131032,49.97,74130.67,0.0,-0.93968,3e-05,8.57713]
[1776636131088,49.97,74101.82,0.0,-0.94064,3e-05,8.46759]
[1776636131725,49.98,74102.86,0.0,-0.9406,3e-05,8.47229]
[1776636132732,49.98,74121.11,0.0,-0.93998,3e-05,8.54261]
[1776636133739,49.98,74140.35,0.0,-0.93934,3e-05,8.61695]
[1776636134848,49.98,74140.35,0.0,-0.93934,3e-05,8.61695]
[1776636134862,49.98,74114.2,0.0,-0.9402,3e-05,8.51737]
[1776636135756,49.98,74121.13,0.0,-0.93997,3e-05,8.5445]
[1776636137053,49.98,74121.13,0.0,-0.93997,3e-05,8.5445]
[1776636137259,49.98,74121.13,0.0,-0.93997,3e-05,8.5445]
[1776636137266,49.98,74096.83,0.0,-0.94077,3e-05,8.45255]
[1776636137770,49.99,74085.37,0.0,-0.94114,3e-05,8.40987]
[1776636138955,49.99,74085.37,0.0,-0.94114,3e-05,8.40987]
[1776636139269,49.99,74085.37,0.0,-0.94114,3e-05,8.40987]
[1776636139349,49.99,74063.39,0.0,-0.94184,3e-05,8.32773]
[1776636139399,49.99,74063.39,0.0,-0.94184,3e-05,8.32773]
[1776636139786,49.99,74051.41,0.0,-0.94222,3e-05,8.28367]
[1776636140808,49.99,74051.41,0.0,-0.94222,3e-05,8.28367]
[1776636140854,49.99,74060.16,0.0,-0.94194,3e-05,8.31654]
[1776636141802,49.99,74081.43,0.0,-0.94123,3e-05,8.3988]
[1776636142807,50.0,74084.45,0.0,-0.94112,3e-05,8.41107]
[1776636144688,50.0,74089.81,0.0,-0.94094,3e-05,8.43221]
[1776636144821,50.0,74089.4,0.0,-0.94095,3e-05,8.43145]
[1776636145827,50.0,74097.79,0.0,-0.94067,3e-05,8.46329]
[1776636146724,50.0,74097.79,0.0,-0.94067,3e-05,8.46329]
[1776636146839,50.0,74101.71,0.0,-0.94053,3e-05,8.47972]
[1776636147852,50.0,74098.38,0.0,-0.94064,3e-05,8.46706]
[1776636148936,50.01,74080.32,0.0,-0.94122,3e-05,8.39931]
[1776636150268,50.01,74080.32,0.0,-0.94122,3e-05,8.39931]
[1776636150335,50.01,74077.92,0.0,-0.94129,3e-05,8.3918]
[1776636150899,50.01,74044.07,0.0,-0.94238,3e-05,8.26493]
[1776636151913,50.01,74064.77,0.0,-0.94173,3e-05,8.3404]
[1776636152922,50.01,74036.74,0.0,-0.94263,3e-05,8.2358]
[1776636153970,50.01,74036.74,0.0,-0.94263,3e-05,8.2358]
[1776636154068,50.02,74023.83,0.0,-0.94303,3e-05,8.18837]
[1776636154936,50.02,74017.41,0.0,-0.94323,3e-05,8.1653]
[1776636155943,50.02,74011.6,0.0,-0.94341,3e-05,8.14456]
[1776636156950,50.02,73994.07,0.0,-0.94396,3e-05,8.08051]
[1776636157989,50.02,73994.07,0.0,-0.94396,3e-05,8.08051]
[1776636158089,50.02,73998.76,0.0,-0.9438,3e-05,8.09884]
[1776636159975,50.03,73992.58,0.0,-0.94398,3e-05,8.07789]
[1776636160983,50.03,73989.08,0.0,-0.94408,3e-05,8.06596]
[1776636161951,50.03,73989.08,0.0,-0.94408,3e-05,8.06596]
[1776636162193,50.03,73989.08,0.0,-0.94408,3e-05,8.06596]
[1776636162230,50.03,74002.41,0.0,-0.94365,3e-05,8.11626]
[1776636162997,50.03,73998.27,0.0,-0.94377,3e-05,8.10187]
[1776636166022,50.04,74007.32,0.0,-0.94346,3e-05,8.13826]
[1776636167028,50.06,74019.02,0.0,-0.94301,3e-05,8.19062]
[1776636167947,50.06,74019.02,0.0,-0.94301,3e-05,8.19062]
[1776636168035,50.06,74011.75,0.0,-0.94323,3e-05,8.16439]
[1776636169043,50.07,73999.25,0.0,-0.94362,3e-05,8.11888]
[1776636170050,50.07,73997.07,0.0,-0.94368,3e-05,8.11173]
[1776636171059,50.07,73991.9,0.0,-0.94384,3e-05,8.09354]
[1776636173071,50.08,74002.12,0.0,-0.9435,3e-05,8.13327]
[1776636173806,50.08,74002.12,0.0,-0.9435,3e-05,8.13327]
[1776636173948,50.08,74002.12,0.0,-0.9435,3e-05,8.13327]
[1776636174097,50.08,74020.81,0.0,-0.9429,3e-05,8.20361]
[1776636175088,50.08,74039.62,0.0,-0.94228,3e-05,8.27497]
[1776636175671,50.08,74039.62,0.0,-0.94228,3e-05,8.27497]
[1776636175942,50.08,74039.62,0.0,-0.94228,3e-05,8.27497]
[1776636176095,50.08,74054.67,0.0,-0.94179,3e-05,8.33244]
[1776636177102,50.09,74062.62,0.0,-0.94152,3e-05,8.36328]
[1776636178110,50.09,74040.65,0.0,-0.94222,3e-05,8.28162]
[1776636178657,50.09,74040.65,0.0,-0.94222,3e-05,8.28162]
[1776636179117,50.09,74017.39,0.0,-0.94296,3e-05,8.19576]
[1776636180123,50.09,74005.63,0.0,-0.94333,3e-05,8.15285]
[1776636181131,50.09,74005.25,0.0,-0.94333,3e-05,8.15229]
[1776636182139,50.1,74013.68,0.0,-0.94306,3e-05,8.18445]
[1776636182595,50.1,74013.68,0.0,-0.94306,3e-05,8.18445]
[1776636183147,50.1,74000.03,0.0,-0.94348,3e-05,8.13458]
[1776636184498,50.1,74000.03,0.0,-0.94348,3e-05,8.13458]
[1776636184154,50.1,73971.1,0.0,-0.94439,3e-05,8.02868]
[1776636185166,50.1,73947.28,0.0,-0.94513,3e-05,7.94141]
[1776636186178,50.1,73933.67,0.0,-0.94555,3e-05,7.8918]
[1776636187185,50.1,73929.68,0.0,-0.94565,3e-05,7.87951]
[1776636188326,50.1,73929.68,0.0,-0.94565,3e-05,7.87951]
[1776636188415,50.11,73930.03,0.0,-0.94564,3e-05,7.88164]
[1776636189199,50.11,73922.88,0.0,-0.94585,3e-05,7.85654]
[1776636190210,50.13,73944.98,0.0,-0.94509,3e-05,7.94585]
[1776636190674,50.13,73944.98,0.0,-0.94509,3e-05,7.94585]
[1776636191217,50.13,73983.83,0.0,-0.94387,3e-05,8.08956]
[1776636192224,50.13,74011.83,0.0,-0.94297,3e-05,8.19415]
[1776636193231,50.14,74047.47,0.0,-0.94182,3e-05,8.32808]
[1776636193493,50.14,74047.47,0.0,-0.94182,3e-05,8.32808]
[1776636194238,50.14,74065.49,0.0,-0.94123,3e-05,8.39659]
[1776636195666,50.14,74065.49,0.0,-0.94123,3e-05,8.39659]
[1776636195247,50.14,74133.03,0.0,-0.93899,3e-05,8.65363]
[1776636196260,50.15,74145.6,0.0,-0.93852,3e-05,8.70682]
[1776636197261,50.15,74152.74,0.0,-0.93828,3e-05,8.73465]
[1776636198337,50.15,74152.74,0.0,-0.93828,3e-05,8.73465]
[1776636198353,50.15,74131.43,0.0,-0.939,3e-05,8.65289]
[1776636198810,50.15,74131.43,0.0,-0.939,3e-05,8.65289]
[1776636199276,50.15,74147.93,0.0,-0.93844,3e-05,8.71673]
[1776636200283,50.15,74147.75,0.0,-0.93844,3e-05,8.71632]
[1776636201291,50.15,74139.9,0.0,-0.9387,3e-05,8.68638]
[1776636202344,50.15,74139.9,0.0,-0.9387,3e-05,8.68638]
[1776636202403,50.15,74133.35,0.0,-0.93892,3e-05,8.66154]
[1776636203304,50.15,74120.38,0.0,-0.93935,3e-05,8.61218]
[1776636204312,50.16,74090.08,0.0,-0.94035,3e-05,8.49711]
[1776636204612,50.16,74090.08,0.0,-0.94035,3e-05,8.49711]
[1776636205319,50.16,74047.73,0.0,-0.94174,3e-05,8.33747]
[1776636207344,50.16,74072.09,0.0,-0.94093,3e-05,8.43]
[1776636208543,50.16,74072.09,0.0,-0.94093,3e-05,8.43]
[1776636209360,50.17,74100.64,0.0,-0.93995,3e-05,8.54314]
[1776636209615,50.17,74100.64,0.0,-0.93995,3e-05,8.54314]
[1776636210367,50.17,74142.8,0.0,-0.93853,3e-05,8.70533]
[1776636211374,50.17,74186.9,0.0,-0.93705,3e-05,8.87298]
[1776636212352,50.17,74186.9,0.0,-0.93705,3e-05,8.87298]
[1776636212382,50.17,74179.51,0.0,-0.93731,3e-05,8.84403]
[1776636214477,50.17,74180.84,0.0,-0.93727,3e-05,8.84889]
[1776636214396,50.17,74177.52,0.0,-0.93738,3e-05,8.83567]
[1776636215403,50.17,74176.44,0.0,-0.93742,3e-05,8.83158]
[1776636217397,50.17,74178.46,0.0,-0.93735,3e-05,8.83954]
[1776636217418,50.17,74152.3,0.0,-0.93824,3e-05,8.73836]
[1776636218427,50.17,74139.45,0.0,-0.93867,3e-05,8.68871]
[1776636219434,50.17,74136.89,0.0,-0.93876,3e-05,8.6788]
[1776636220441,50.17,74126.06,0.0,-0.93912,3e-05,8.63717]
[1776636221252,50.17,74126.06,0.0,-0.93912,3e-05,8.63717]
[1776636221448,50.17,74125.03,0.0,-0.93915,3e-05,8.63363]
[1776636222455,50.17,74094.5,0.0,-0.94017,3e-05,8.51752]
[1776636223486,50.17,74094.5,0.0,-0.94017,3e-05,8.51752]
[1776636223462,50.17,74086.39,0.0,-0.94043,3e-05,8.48697]
[1776636224469,50.17,74062.17,0.0,-0.94122,3e-05,8.39568]
[1776636224789,50.17,74062.17,0.0,-0.94122,3e-05,8.39568]
[1776636225011,50.17,74062.17,0.0,-0.94122,3e-05,8.39568]
[1776636225234,50.17,74062.17,0.0,-0.94122,3e-05,8.39568]
[1776636225479,50.18,74042.57,0.0,-0.94184,3e-05,8.32408]
[1776636226486,50.18,74039.76,0.0,-0.94193,3e-05,8.31403]
[1776636227573,50.18,74049.11,0.0,-0.94162,3e-05,8.34928]
[1776636229272,50.18,74049.11,0.0,-0.94162,3e-05,8.34928]
[1776636229339,50.18,74068.8,0.0,-0.94098,3e-05,8.42422]
[1776636229532,50.18,74083.42,0.0,-0.9405,3e-05,8.47954]
[1776636230539,50.18,74056.95,0.0,-0.94136,3e-05,8.37987]
[1776636231546,50.18,74042.18,0.0,-0.94183,3e-05,8.32482]
[1776636233192,50.18,74042.18,0.0,-0.94183,3e-05,8.32482]
[1776636233262,50.19,74037.73,0.0,-0.94197,3e-05,8.30924]
[1776636235114,50.19,74038.07,0.0,-0.94196,3e-05,8.31051]
[1776636235252,50.19,74038.07,0.0,-0.94196,3e-05,8.31051]
[1776636235353,50.19,74008.38,0.0,-0.9429,3e-05,8.20093]
[1776636235579,50.19,73990.65,0.0,-0.94346,3e-05,8.13519]
[1776636236585,50.19,73997.49,0.0,-0.94324,3e-05,8.16094]
[1776636238599,50.19,74006.9,0.0,-0.94294,3e-05,8.19665]
[1776636240386,50.19,74006.9,0.0,-0.94294,3e-05,8.19665]
[1776636240403,50.19,73993.56,0.0,-0.94335,3e-05,8.14783]
[1776636241177,50.19,73993.56,0.0,-0.94335,3e-05,8.14783]
[1776636241446,50.19,73993.56,0.0,-0.94335,3e-05,8.14783]
[1776636241530,50.19,73999.36,0.0,-0.94317,3e-05,8.16973]
[1776636241632,50.19,74019.23,0.0,-0.94253,3e-05,8.24361]
[1776636242637,50.2,74033.91,0.0,-0.94205,3e-05,8.29922]
[1776636244169,50.2,74033.91,0.0,-0.94205,3e-05,8.29922]
[1776636244260,50.2,74030.23,0.0,-0.94216,3e-05,8.28668]
[1776636244652,50.2,74016.95,0.0,-0.94259,3e-05,8.23712]
[1776636245659,50.2,74031.67,0.0,-0.94211,3e-05,8.29266]
[1776636246666,50.2,74054.82,0.0,-0.94136,3e-05,8.37959]
[1776636248107,50.2,74054.82,0.0,-0.94136,3e-05,8.37959]
[1776636248154,50.2,74048.23,0.0,-0.94156,3e-05,8.35617]
[1776636248622,50.2,74048.23,0.0,-0.94156,3e-05,8.35617]
[1776636248681,50.2,74015.34,0.0,-0.94262,3e-05,8.23313]
[1776636249688,50.2,74005.0,0.0,-0.94295,3e-05,8.19455]
[1776636250696,50.2,73993.25,0.0,-0.94333,3e-05,8.15104]
[1776636252042,50.2,73993.25,0.0,-0.94333,3e-05,8.15104]
[1776636252110,50.2,73986.36,0.0,-0.94354,3e-05,8.12605]
[1776636252719,50.2,73975.68,0.0,-0.94388,3e-05,8.08663]
[1776636253614,50.2,73975.68,0.0,-0.94388,3e-05,8.08663]
[1776636253731,50.21,73982.49,0.0,-0.94366,3e-05,8.11195]
[1776636254744,50.21,74008.53,0.0,-0.94283,3e-05,8.20868]
[1776636255755,50.21,74027.21,0.0,-0.94223,3e-05,8.27889]
[1776636257362,50.21,74027.21,0.0,-0.94223,3e-05,8.27889]
[1776636257397,50.21,74022.04,0.0,-0.94238,3e-05,8.2609]
[1776636257727,50.21,74022.04,0.0,-0.94238,3e-05,8.2609]
[1776636257769,50.21,74014.5,0.0,-0.94262,3e-05,8.23279]
[1776636259786,50.21,73987.65,0.0,-0.94347,3e-05,8.13447]
[1776636261454,50.21,73987.65,0.0,-0.94347,3e-05,8.13447]
[1776636261549,50.21,73971.43,0.0,-0.94397,3e-05,8.07535]
[1776636261845,50.21,73971.43,0.0,-0.94397,3e-05,8.07535]
[1776636261866,50.22,73982.93,0.0,-0.9436,3e-05,8.11828]
[1776636262811,50.22,73976.64,0.0,-0.9438,3e-05,8.09553]
[1776636265537,50.22,73983.29,0.0,-0.94359,3e-05,8.12007]
[1776636265832,50.22,73975.35,0.0,-0.94383,3e-05,8.09173]
[1776636266839,50.22,73972.58,0.0,-0.94391,3e-05,8.08252]
[1776636269871,50.22,73983.27,0.0,-0.94356,3e-05,8.12298]
[1776636270712,50.22,73983.27,0.0,-0.94356,3e-05,8.12298]
[1776636270877,50.23,73969.29,0.0,-0.944,3e-05,8.07196]
[1776636271904,50.23,73960.59,0.0,-0.94428,3e-05,8.03802]
[1776636272898,50.23,73952.65,0.0,-0.94453,3e-05,8.0095]
[1776636274388,50.23,73952.65,0.0,-0.94453,3e-05,8.0095]
[1776636274425,50.23,73947.52,0.0,-0.94468,3e-05,7.99118]
[1776636274912,50.23,73942.65,0.0,-0.94483,3e-05,7.97386]
[1776636275919,50.23,73936.21,0.0,-0.94502,3e-05,7.95087]
[1776636276926,50.23,73943.15,0.0,-0.9448,3e-05,7.97692]
[1776636278231,50.23,73943.15,0.0,-0.9448,3e-05,7.97692]
[1776636278279,50.24,73955.76,0.0,-0.9444,3e-05,8.02374]
[1776636278941,50.24,73946.57,0.0,-0.94468,3e-05,7.9907]
[1776636279948,50.24,73944.83,0.0,-0.94473,3e-05,7.98499]
[1776636282062,50.24,73944.27,0.0,-0.94474,3e-05,7.9836]
[1776636282131,50.24,73945.21,0.0,-0.94471,3e-05,7.9877]
[1776636282975,50.24,73941.39,0.0,-0.94482,3e-05,7.97416]
[1776636283982,50.24,73937.37,0.0,-0.94495,3e-05,7.95992]
[1776636286313,50.25,73936.44,0.0,-0.94497,3e-05,7.95698]
[1776636286351,50.25,73912.24,0.0,-0.94571,3e-05,7.86948]
[1776636287023,50.25,73887.68,0.0,-0.94646,3e-05,7.78081]
[1776636288029,50.25,73874.06,0.0,-0.94686,3e-05,7.73295]
[1776636289043,50.25,73897.48,0.0,-0.94614,3e-05,7.81822]
[1776636290067,50.25,73897.48,0.0,-0.94614,3e-05,7.81822]
[1776636290130,50.25,73903.91,0.0,-0.94594,3e-05,7.84236]
[1776636290925,50.25,73903.91,0.0,-0.94594,3e-05,7.84236]
[1776636291056,50.25,73898.67,0.0,-0.9461,3e-05,7.82343]
[1776636293071,50.26,73922.71,0.0,-0.94534,3e-05,7.91286]
[1776636294078,50.26,73925.83,0.0,-0.94524,3e-05,7.92497]
[1776636294620,50.26,73925.83,0.0,-0.94524,3e-05,7.92497]
[1776636295088,50.26,73923.57,0.0,-0.9453,3e-05,7.9175]
[1776636296093,50.27,73933.23,0.0,-0.945,3e-05,7.95342]
[1776636296787,50.27,73933.23,0.0,-0.945,3e-05,7.95342]
[1776636297112,50.27,73922.98,0.0,-0.94531,3e-05,7.91612]
[1776636298118,50.27,73910.77,0.0,-0.94568,3e-05,7.87329]
[1776636298727,50.27,73910.77,0.0,-0.94568,3e-05,7.87329]
[1776636299125,50.27,73895.14,0.0,-0.94615,3e-05,7.81728]
[1776636300137,50.27,73906.07,0.0,-0.94581,3e-05,7.85734]
[1776636300736,50.27,73906.07,0.0,-0.94581,3e-05,7.85734]
[1776636301147,50.27,73907.69,0.0,-0.94576,3e-05,7.86401]
[1776636302170,50.28,73913.82,0.0,-0.94556,3e-05,7.88702]
[1776636303164,50.28,73904.74,0.0,-0.94583,3e-05,7.8546]
[1776636304171,50.28,73903.64,0.0,-0.94586,3e-05,7.85114]
[1776636305178,50.28,73920.04,0.0,-0.94536,3e-05,7.91109]
[1776636306505,50.28,73920.04,0.0,-0.94536,3e-05,7.91109]
[1776636306551,50.28,73911.73,0.0,-0.9456,3e-05,7.88172]
[1776636307193,50.28,73906.21,0.0,-0.94577,3e-05,7.8622]
[1776636310386,50.28,73909.95,0.0,-0.94564,3e-05,7.87698]
[1776636310437,50.29,73905.27,0.0,-0.94578,3e-05,7.86051]
[1776636311220,50.29,73889.82,0.0,-0.94625,3e-05,7.80525]
[1776636312481,50.29,73889.82,0.0,-0.94625,3e-05,7.80525]
[1776636312483,50.29,73883.22,0.0,-0.94645,3e-05,7.78208]
[1776636314234,50.29,73885.01,0.0,-0.94639,3e-05,7.78852]
[1776636314256,50.29,73908.85,0.0,-0.94565,3e-05,7.8758]
[1776636315251,50.29,73914.39,0.0,-0.94548,3e-05,7.89628]
[1776636317266,50.3,73908.87,0.0,-0.94564,3e-05,7.87783]
[1776636317862,50.3,73908.87,0.0,-0.94564,3e-05,7.87783]
[1776636318291,50.3,73908.87,0.0,-0.94564,3e-05,7.87783]
[1776636318307,50.3,73913.19,0.0,-0.9455,3e-05,7.89431]
[1776636321294,50.3,73897.96,0.0,-0.94595,3e-05,7.84055]
[1776636321903,50.3,73897.96,0.0,-0.94595,3e-05,7.84055]
[1776636322317,50.3,73882.85,0.0,-0.94641,3e-05,7.78663]
[1776636322738,50.3,73882.85,0.0,-0.94641,3e-05,7.78663]
[1776636323324,50.3,73876.6,0.0,-0.94659,3e-05,7.7648]
[1776636325340,50.31,73870.44,0.0,-0.94676,3e-05,7.74404]
[1776636326076,50.31,73870.44,0.0,-0.94676,3e-05,7.74404]
[1776636326348,50.31,73870.5,0.0,-0.94676,3e-05,7.74495]
[1776636326876,50.31,73870.5,0.0,-0.94676,3e-05,7.74495]
[1776636327355,50.31,73876.09,0.0,-0.94658,3e-05,7.76568]
[1776636328364,50.31,73862.72,0.0,-0.94698,3e-05,7.71844]
[1776636329368,50.31,73852.46,0.0,-0.94728,3e-05,7.68253]
[1776636330624,50.31,73852.46,0.0,-0.94728,3e-05,7.68253]
[1776636330386,50.32,73851.58,0.0,-0.9473,3e-05,7.68018]
[1776636331120,50.32,73851.58,0.0,-0.9473,3e-05,7.68018]
[1776636332400,50.32,73874.27,0.0,-0.94663,3e-05,7.75921]
[1776636333408,50.32,73896.08,0.0,-0.94597,3e-05,7.83769]
[1776636334414,50.32,73909.85,0.0,-0.94554,3e-05,7.8883]
[1776636334792,50.32,73909.85,0.0,-0.94554,3e-05,7.8883]
[1776636335856,50.32,73909.85,0.0,-0.94554,3e-05,7.8883]
[1776636335421,50.32,73904.68,0.0,-0.9457,3e-05,7.86958]
[1776636336434,50.32,73873.96,0.0,-0.94662,3e-05,7.75981]
[1776636337441,50.32,73876.68,0.0,-0.94653,3e-05,7.77074]
[1776636339664,50.33,73881.83,0.0,-0.94637,3e-05,7.7899]
[1776636340462,50.33,73878.8,0.0,-0.94645,3e-05,7.78027]
[1776636343492,50.33,73893.28,0.0,-0.94599,3e-05,7.8343]
[1776636344366,50.33,73893.28,0.0,-0.94599,3e-05,7.8343]
[1776636344602,50.33,73893.28,0.0,-0.94599,3e-05,7.8343]
[1776636344633,50.34,73930.05,0.0,-0.94486,3e-05,7.96808]
[1776636345456,50.34,73930.05,0.0,-0.94486,3e-05,7.96808]
[1776636345504,50.34,73942.55,0.0,-0.94447,3e-05,8.01441]
[1776636345852,50.34,73942.55,0.0,-0.94447,3e-05,8.01441]
[1776636346511,50.34,73953.77,0.0,-0.94411,3e-05,8.05612]
[1776636347518,50.34,73953.16,0.0,-0.94412,3e-05,8.05444]
[1776636350539,50.34,73930.12,0.0,-0.94483,3e-05,7.97191]
[1776636351342,50.34,73930.12,0.0,-0.94483,3e-05,7.97191]
[1776636351546,50.35,73926.84,0.0,-0.94492,3e-05,7.96066]
[1776636352553,50.35,73950.96,0.0,-0.94417,3e-05,8.04949]
[1776636353563,50.35,73951.44,0.0,-0.94414,3e-05,8.05183]
[1776636353743,50.35,73951.44,0.0,-0.94414,3e-05,8.05183]
[1776636354567,50.35,73956.71,0.0,-0.94397,3e-05,8.07173]
[1776636357593,50.35,73941.8,0.0,-0.94443,3e-05,8.01839]
[1776636358600,50.35,73941.77,0.0,-0.94443,3e-05,8.0189]
[1776636360614,50.36,73958.85,0.0,-0.94388,3e-05,8.08275]
[1776636361621,50.36,73979.04,0.0,-0.94324,3e-05,8.15765]
[1776636362660,50.36,73979.04,0.0,-0.94324,3e-05,8.15765]
[1776636362810,50.36,73979.04,0.0,-0.94324,3e-05,8.15765]
[1776636362643,50.36,73984.73,0.0,-0.94305,3e-05,8.17949]
[1776636363648,50.36,74000.68,0.0,-0.94254,3e-05,8.23939]
[1776636364656,50.36,74007.56,0.0,-0.94231,3e-05,8.26565]
[1776636365664,50.37,74022.98,0.0,-0.94181,3e-05,8.32381]
[1776636365838,50.37,74022.98,0.0,-0.94181,3e-05,8.32381]
[1776636366670,50.37,74019.39,0.0,-0.94192,3e-05,8.31094]
[1776636367279,50.37,74019.39,0.0,-0.94192,3e-05,8.31094]
[1776636367711,50.37,74022.98,0.0,-0.9418,3e-05,8.32491]
[1776636369714,50.37,74034.54,0.0,-0.94141,3e-05,8.3696]
[1776636370721,50.37,74034.32,0.0,-0.94141,3e-05,8.36957]
[1776636370927,50.37,74034.32,0.0,-0.94141,3e-05,8.36957]
[1776636371729,50.38,74028.2,0.0,-0.9416,3e-05,8.34745]
[1776636372768,50.38,74032.47,0.0,-0.94146,3e-05,8.36394]
[1776636373741,50.38,74044.91,0.0,-0.94105,3e-05,8.41145]
[1776636375427,50.38,74044.91,0.0,-0.94105,3e-05,8.41145]
[1776636375480,50.38,74040.9,0.0,-0.94117,3e-05,8.39788]
[1776636376763,50.38,74034.27,0.0,-0.94138,3e-05,8.37377]
[1776636378222,50.38,74034.27,0.0,-0.94138,3e-05,8.37377]
[1776636378295,50.39,74010.64,0.0,-0.94213,3e-05,8.28589]
[1776636378787,50.39,73990.08,0.0,-0.94279,3e-05,8.21008]
[1776636379794,50.39,73975.19,0.0,-0.94325,3e-05,8.15572]
[1776636380801,50.39,73975.35,0.0,-0.94324,3e-05,8.15711]
[1776636382018,50.39,73975.35,0.0,-0.94324,3e-05,8.15711]
[1776636382057,50.39,73975.74,0.0,-0.94322,3e-05,8.15935]
[1776636382815,50.39,73991.14,0.0,-0.94272,3e-05,8.21713]
[1776636384230,50.39,73991.14,0.0,-0.94272,3e-05,8.21713]
[1776636384233,50.4,73991.52,0.0,-0.94271,3e-05,8.21924]
[1776636384838,50.4,73994.81,0.0,-0.9426,3e-05,8.23215]
[1776636386852,50.4,74018.25,0.0,-0.94183,3e-05,8.32086]
[1776636388229,50.4,74018.25,0.0,-0.94183,3e-05,8.32086]
[1776636388241,50.4,74020.98,0.0,-0.94174,3e-05,8.33169]
[1776636388869,50.4,74039.13,0.0,-0.94114,3e-05,8.4003]
[1776636389877,50.41,74050.21,0.0,-0.94078,3e-05,8.44273]
[1776636390884,50.41,74050.65,0.0,-0.94076,3e-05,8.44508]
[1776636392233,50.41,74050.65,0.0,-0.94076,3e-05,8.44508]
[1776636392441,50.41,74050.65,0.0,-0.94076,3e-05,8.44508]
[1776636392898,50.41,74042.67,0.0,-0.94102,3e-05,8.41343]
[1776636393905,50.41,74021.39,0.0,-0.94171,3e-05,8.33407]
[1776636394912,50.41,74006.68,0.0,-0.94218,3e-05,8.27973]
[1776636395962,50.41,74006.68,0.0,-0.94218,3e-05,8.27973]
[1776636396211,50.41,74006.68,0.0,-0.94218,3e-05,8.27973]
[1776636396287,50.42,74000.37,0.0,-0.94237,3e-05,8.25752]
[1776636397045,50.42,74000.37,0.0,-0.94237,3e-05,8.25752]
[1776636397123,50.42,74018.67,0.0,-0.94178,3e-05,8.32571]
[1776636397932,50.42,74037.56,0.0,-0.94116,3e-05,8.39699]
[1776636398941,50.42,74039.15,0.0,-0.94111,3e-05,8.40339]
[1776636401961,50.42,74031.37,0.0,-0.94135,3e-05,8.37545]
[1776636402968,50.42,74033.32,0.0,-0.94128,3e-05,8.38322]
[1776636404288,50.42,74033.32,0.0,-0.94128,3e-05,8.38322]
[1776636404449,50.42,74033.32,0.0,-0.94128,3e-05,8.38322]
[1776636404468,50.42,74038.65,0.0,-0.94111,3e-05,8.40368]
[1776636404982,50.42,74051.44,0.0,-0.94068,3e-05,8.4522]
[1776636405989,50.42,74053.26,0.0,-0.94062,3e-05,8.4594]
[1776636406996,50.43,74049.91,0.0,-0.94073,3e-05,8.4471]
[1776636408221,50.43,74049.91,0.0,-0.94073,3e-05,8.4471]
[1776636408264,50.43,74053.7,0.0,-0.9406,3e-05,8.46206]
[1776636412302,50.43,74055.64,0.0,-0.94053,3e-05,8.47002]
[1776636412408,50.43,74086.66,0.0,-0.9395,3e-05,8.58781]
[1776636413039,50.43,74088.22,0.0,-0.93945,3e-05,8.59387]
[1776636414047,50.43,74079.25,0.0,-0.93975,3e-05,8.5599]
[1776636415507,50.43,74079.25,0.0,-0.93975,3e-05,8.5599]
[1776636415578,50.43,74064.96,0.0,-0.94021,3e-05,8.5062]
[1776636417068,50.43,74057.78,0.0,-0.94045,3e-05,8.47933]
[1776636419082,50.43,74050.99,0.0,-0.94067,3e-05,8.45432]
[1776636420089,50.43,74066.1,0.0,-0.94017,3e-05,8.51165]
[1776636421448,50.43,74066.1,0.0,-0.94017,3e-05,8.51165]
[1776636421576,50.43,74066.1,0.0,-0.94017,3e-05,8.51165]
[1776636421655,50.44,74080.19,0.0,-0.9397,3e-05,8.56563]
[1776636422104,50.44,74106.72,0.0,-0.93881,3e-05,8.66669]
[1776636423554,50.44,74106.72,0.0,-0.93881,3e-05,8.66669]
[1776636423610,50.44,74142.33,0.0,-0.93761,3e-05,8.80359]
[1776636424133,50.44,74163.12,0.0,-0.9369,3e-05,8.88399]
[1776636425142,50.44,74165.09,0.0,-0.93683,3e-05,8.89215]
[1776636426820,50.44,74165.09,0.0,-0.93683,3e-05,8.89215]
[1776636426148,50.44,74166.89,0.0,-0.93677,3e-05,8.89914]
[1776636427469,50.44,74166.89,0.0,-0.93677,3e-05,8.89914]
[1776636427487,50.44,74142.59,0.0,-0.93759,3e-05,8.80553]
[1776636428163,50.44,74119.16,0.0,-0.93839,3e-05,8.71542]
[1776636429170,50.44,74125.52,0.0,-0.93817,3e-05,8.73997]
[1776636430177,50.44,74136.88,0.0,-0.93778,3e-05,8.78394]
[1776636431181,50.44,74136.88,0.0,-0.93778,3e-05,8.78394]
[1776636431184,50.44,74142.2,0.0,-0.9376,3e-05,8.80469]
[1776636432191,50.44,74141.67,0.0,-0.93762,3e-05,8.80282]
[1776636433198,50.44,74124.68,0.0,-0.93819,3e-05,8.73759]
[1776636434206,50.44,74119.57,0.0,-0.93836,3e-05,8.71813]
[1776636435212,50.44,74119.07,0.0,-0.93838,3e-05,8.71647]
[1776636437226,50.44,74123.54,0.0,-0.93822,3e-05,8.73418]
[1776636439240,50.44,74120.21,0.0,-0.93833,3e-05,8.72125]
[1776636440258,50.44,74115.81,0.0,-0.93848,3e-05,8.70431]
[1776636441228,50.44,74115.81,0.0,-0.93848,3e-05,8.70431]
[1776636441254,50.44,74103.35,0.0,-0.9389,3e-05,8.65658]
[1776636443268,50.44,74095.92,0.0,-0.93915,3e-05,8.6282]
[1776636444276,50.44,74099.86,0.0,-0.93902,3e-05,8.64334]
[1776636445197,50.44,74099.86,0.0,-0.93902,3e-05,8.64334]
[1776636447298,50.44,74105.66,0.0,-0.93882,3e-05,8.66565]
[1776636448304,50.44,74114.43,0.0,-0.93853,3e-05,8.69921]
[1776636449312,50.44,74123.19,0.0,-0.93823,3e-05,8.73309]
[1776636450319,50.44,74134.96,0.0,-0.93783,3e-05,8.77858]
[1776636451215,50.44,74134.96,0.0,-0.93783,3e-05,8.77858]
[1776636451326,50.44,74122.56,0.0,-0.93827,3e-05,8.72802]
[1776636452332,50.44,74125.94,0.0,-0.93815,3e-05,8.74124]
[1776636453208,50.44,74125.94,0.0,-0.93815,3e-05,8.74124]
[1776636453340,50.44,74128.83,0.0,-0.93805,3e-05,8.75232]
[1776636454347,50.45,74147.88,0.0,-0.93741,3e-05,8.82592]
[1776636455354,50.45,74150.79,0.0,-0.93731,3e-05,8.83725]
[1776636456373,50.45,74150.79,0.0,-0.93731,3e-05,8.83725]
[1776636456402,50.45,74154.86,0.0,-0.93717,3e-05,8.85299]
[1776636458377,50.45,74163.1,0.0,-0.93688,3e-05,8.88505]
[1776636460053,50.45,74157.42,0.0,-0.93708,3e-05,8.86305]
[1776636460391,50.45,74161.29,0.0,-0.93695,3e-05,8.87808]
[1776636461397,50.45,74166.92,0.0,-0.93675,3e-05,8.90031]
[1776636462405,50.45,74174.24,0.0,-0.93649,3e-05,8.92911]
[1776636463412,50.45,74160.56,0.0,-0.93696,3e-05,8.87597]
[1776636464226,50.45,74160.56,0.0,-0.93696,3e-05,8.87597]
[1776636464419,50.45,74155.98,0.0,-0.93712,3e-05,8.85796]
[1776636465431,50.45,74149.69,0.0,-0.93734,3e-05,8.8334]
[1776636467443,50.45,74155.64,0.0,-0.93713,3e-05,8.8566]
[1776636468450,50.45,74150.88,0.0,-0.9373,3e-05,8.83825]
[1776636469349,50.45,74150.88,0.0,-0.9373,3e-05,8.83825]
[1776636469457,50.45,74145.63,0.0,-0.93748,3e-05,8.81774]
[1776636470464,50.45,74152.48,0.0,-0.93725,3e-05,8.84399]
[1776636472650,50.45,74150.65,0.0,-0.93731,3e-05,8.83667]
[1776636472732,50.44,74173.29,0.0,-0.93654,3e-05,8.92418]
[1776636473488,50.44,74173.08,0.0,-0.93655,3e-05,8.923]
[1776636475502,50.44,74160.42,0.0,-0.93699,3e-05,8.8732]
[1776636476056,50.44,74160.42,0.0,-0.93699,3e-05,8.8732]
[1776636476508,50.44,74183.68,0.0,-0.93619,3e-05,8.96329]
[1776636477516,50.44,74191.02,0.0,-0.93594,3e-05,8.99151]
[1776636478523,50.44,74197.61,0.0,-0.93571,3e-05,9.01752]
[1776636480537,50.44,74202.2,0.0,-0.93555,3e-05,9.03533]
[1776636481543,50.44,74195.59,0.0,-0.93578,3e-05,9.00992]
[1776636482559,50.44,74198.98,0.0,-0.93566,3e-05,9.02342]
[1776636483561,50.44,74186.22,0.0,-0.9361,3e-05,8.97321]
[1776636484169,50.44,74186.22,0.0,-0.9361,3e-05,8.97321]
[1776636484568,50.44,74172.55,0.0,-0.93658,3e-05,8.9197]
[1776636485579,50.44,74187.45,0.0,-0.93606,3e-05,8.9777]
[1776636487595,50.44,74194.82,0.0,-0.93581,3e-05,9.00603]
[1776636488015,50.44,74194.82,0.0,-0.93581,3e-05,9.00603]
[1776636488603,50.44,74220.92,0.0,-0.9349,4e-05,9.10856]
[1776636489613,50.44,74209.86,0.0,-0.93529,3e-05,9.06523]
[1776636490623,50.44,74197.88,0.0,-0.9357,3e-05,9.0181]
[1776636491632,50.44,74195.86,0.0,-0.93578,3e-05,9.01005]
[1776636493372,50.44,74195.5,0.0,-0.93579,3e-05,9.0082]
[1776636493646,50.44,74185.43,0.0,-0.93615,3e-05,8.96847]
[1776636494653,50.44,74176.74,0.0,-0.93645,3e-05,8.93426]
[1776636495479,50.44,74176.74,0.0,-0.93645,3e-05,8.93426]
[1776636495662,50.44,74171.6,0.0,-0.93663,3e-05,8.91396]
[1776636496669,50.44,74165.79,0.0,-0.93683,3e-05,8.89112]
[1776636498682,50.43,74169.6,0.0,-0.9367,3e-05,8.90539]
[1776636499690,50.43,74176.7,0.0,-0.93646,3e-05,8.9327]
[1776636501726,50.43,74202.8,0.0,-0.93557,3e-05,9.03388]
[1776636501971,50.43,74202.8,0.0,-0.93557,3e-05,9.03388]
[1776636502716,50.43,74202.55,0.0,-0.93558,3e-05,9.03272]
[1776636505241,50.43,74202.78,0.0,-0.93557,3e-05,9.03326]
[1776636505737,50.43,74201.37,0.0,-0.93562,3e-05,9.02733]
[1776636507212,50.43,74200.23,0.0,-0.93567,3e-05,9.02247]
[1776636507750,50.43,74199.4,0.0,-0.9357,3e-05,9.01883]
[1776636508758,50.43,74181.65,0.0,-0.93632,3e-05,8.94918]
[1776636509765,50.43,74173.68,0.0,-0.9366,3e-05,8.91789]
[1776636510772,50.43,74168.43,0.0,-0.93678,3e-05,8.89727]
[1776636512418,50.43,74165.65,0.0,-0.93689,3e-05,8.88319]
[1776636512786,50.42,74165.61,0.0,-0.9369,3e-05,8.88285]
[1776636513793,50.42,74186.49,0.0,-0.93618,3e-05,8.96383]
[1776636514468,50.42,74186.49,0.0,-0.93618,3e-05,8.96383]
[1776636514800,50.42,74178.25,0.0,-0.93647,3e-05,8.93144]
[1776636515807,50.42,74177.83,0.0,-0.93649,3e-05,8.92954]
[1776636517602,50.42,74177.36,0.0,-0.9365,3e-05,8.92745]
[1776636517821,50.42,74199.57,0.0,-0.93574,3e-05,9.01379]
[1776636518781,50.42,74199.57,0.0,-0.93574,3e-05,9.01379]
[1776636518829,50.42,74189.7,0.0,-0.93608,3e-05,8.97525]
[1776636519838,50.42,74147.23,0.0,-0.93754,3e-05,8.8103]
[1776636520100,50.42,74147.23,0.0,-0.93754,3e-05,8.8103]
[1776636520849,50.42,74087.29,0.0,-0.93955,3e-05,8.58069]
[1776636521869,50.42,74083.79,0.0,-0.93967,3e-05,8.56729]
[1776636523813,50.42,74082.08,0.0,-0.93973,3e-05,8.5608]
[1776636523880,50.42,74102.69,0.0,-0.93904,3e-05,8.63942]
[1776636525897,50.42,74109.13,0.0,-0.93882,3e-05,8.66425]
[1776636527911,50.42,74112.46,0.0,-0.93871,3e-05,8.67703]
[1776636528918,50.42,74120.46,0.0,-0.93844,3e-05,8.70768]
[1776636529925,50.42,74128.86,0.0,-0.93816,3e-05,8.73989]
[1776636529970,50.42,74128.86,0.0,-0.93816,3e-05,8.73989]
[1776636530199,50.42,74128.86,0.0,-0.93816,3e-05,8.73989]
[1776636530932,50.42,74132.72,0.0,-0.93803,3e-05,8.75464]
[1776636531939,50.42,74138.92,0.0,-0.93782,3e-05,8.7784]
[1776636533966,50.42,74137.55,0.0,-0.93787,3e-05,8.77298]
[1776636534050,50.42,74136.1,0.0,-0.93792,3e-05,8.76725]
[1776636535962,50.42,74136.29,0.0,-0.93791,3e-05,8.76785]
[1776636535967,50.42,74146.59,0.0,-0.93756,3e-05,8.80741]
[1776636536974,50.42,74159.73,0.0,-0.93712,3e-05,8.85801]
[1776636538990,50.42,74163.73,0.0,-0.93699,3e-05,8.87303]
[1776636540119,50.42,74163.73,0.0,-0.93699,3e-05,8.87303]
[1776636540185,50.42,74160.13,0.0,-0.93711,3e-05,8.8588]
[1776636541614,50.42,74160.13,0.0,-0.93711,3e-05,8.8588]
[1776636541689,50.42,74164.53,0.0,-0.93697,3e-05,8.87527]
[1776636542010,50.42,74173.74,0.0,-0.93665,3e-05,8.91101]
[1776636543017,50.42,74176.58,0.0,-0.93655,3e-05,8.92175]
[1776636544028,50.42,74177.89,0.0,-0.93651,3e-05,8.92649]
[1776636546042,50.41,74171.53,0.0,-0.93674,3e-05,8.90103]
[1776636547048,50.41,74178.36,0.0,-0.93651,3e-05,8.92719]
[1776636552707,50.41,74177.46,0.0,-0.93655,3e-05,8.92219]
[1776636552816,50.41,74181.42,0.0,-0.93642,3e-05,8.93683]
[1776636553096,50.41,74212.78,0.0,-0.93533,3e-05,9.05936]
[1776636555111,50.41,74208.46,0.0,-0.93548,3e-05,9.04286]
[1776636556142,50.41,74208.46,0.0,-0.93548,3e-05,9.04286]
[1776636556206,50.41,74203.76,0.0,-0.93565,3e-05,9.02423]
[1776636557125,50.41,74182.86,0.0,-0.93637,3e-05,8.94242]
[1776636558227,50.41,74182.86,0.0,-0.93637,3e-05,8.94242]
[1776636558270,50.41,74178.96,0.0,-0.93652,3e-05,8.9263]
[1776636559140,50.41,74174.91,0.0,-0.93666,3e-05,8.91055]
[1776636560147,50.4,74168.98,0.0,-0.93686,3e-05,8.88715]
[1776636561154,50.4,74165.07,0.0,-0.937,3e-05,8.87162]
[1776636562224,50.4,74165.07,0.0,-0.937,3e-05,8.87162]
[1776636562302,50.4,74163.57,0.0,-0.93706,3e-05,8.86519]
[1776636567196,50.4,74178.18,0.0,-0.93657,3e-05,8.92044]
[1776636568265,50.4,74178.18,0.0,-0.93657,3e-05,8.92044]
[1776636568451,50.4,74178.18,0.0,-0.93657,3e-05,8.92044]
[1776636568552,50.4,74188.86,0.0,-0.9362,3e-05,8.96165]
[1776636569210,50.4,74198.07,0.0,-0.93589,3e-05,8.99715]
[1776636570217,50.4,74193.78,0.0,-0.93604,3e-05,8.9799]
[1776636571223,50.39,74174.51,0.0,-0.93673,3e-05,8.9013]
[1776636572231,50.39,74171.24,0.0,-0.93685,3e-05,8.88825]
[1776636574685,50.39,74171.49,0.0,-0.93684,3e-05,8.8889]
[1776636574762,50.39,74158.11,0.0,-0.9373,3e-05,8.83672]
[1776636575252,50.39,74157.64,0.0,-0.93732,3e-05,8.83466]
[1776636576259,50.39,74175.56,0.0,-0.93671,3e-05,8.90389]
[1776636577265,50.39,74170.93,0.0,-0.93687,3e-05,8.88556]
[1776636578273,50.39,74168.28,0.0,-0.93696,3e-05,8.87497]
[1776636579684,50.39,74168.28,0.0,-0.93696,3e-05,8.87497]
[1776636579726,50.39,74168.28,0.0,-0.93696,3e-05,8.87497]
[1776636579821,50.39,74178.87,0.0,-0.9366,3e-05,8.91579]
[1776636580705,50.39,74178.87,0.0,-0.9366,3e-05,8.91579]
[1776636580762,50.39,74196.47,0.0,-0.936,3e-05,8.98402]
[1776636581308,50.39,74196.47,0.0,-0.936,3e-05,8.98402]
[1776636581426,50.39,74196.47,0.0,-0.936,3e-05,8.98402]
[1776636581502,50.39,74200.42,0.0,-0.93587,3e-05,8.99899]
[1776636582709,50.39,74200.42,0.0,-0.93587,3e-05,8.99899]
[1776636582804,50.39,74172.16,0.0,-0.93685,3e-05,8.88842]
[1776636583308,50.38,74175.21,0.0,-0.93674,3e-05,8.89996]
[1776636585355,50.38,74174.79,0.0,-0.93676,3e-05,8.898]
[1776636585459,50.38,74181.92,0.0,-0.93652,3e-05,8.9254]
[1776636586330,50.38,74200.08,0.0,-0.93589,3e-05,8.99586]
[1776636587337,50.38,74200.54,0.0,-0.93588,3e-05,8.99719]
[1776636588698,50.38,74200.54,0.0,-0.93588,3e-05,8.99719]
[1776636593380,50.37,74207.99,0.0,-0.93565,3e-05,9.02355]
[1776636594386,50.37,74211.72,0.0,-0.93552,3e-05,9.03805]
[1776636596401,50.37,74204.29,0.0,-0.93579,3e-05,9.00828]
[1776636597408,50.37,74203.36,0.0,-0.93582,3e-05,9.00417]
[1776636600430,50.37,74214.65,0.0,-0.93544,3e-05,9.04745]
[1776636601459,50.37,74205.7,0.0,-0.93576,3e-05,9.01139]
[1776636602453,50.37,74202.9,0.0,-0.93586,3e-05,8.99996]
[1776636603460,50.37,74200.63,0.0,-0.93594,3e-05,8.99062]
[1776636604467,50.36,74204.51,0.0,-0.93581,3e-05,9.00534]
[1776636608977,50.36,74205.95,0.0,-0.93578,3e-05,9.00956]
[1776636608495,50.36,74202.7,0.0,-0.93589,3e-05,8.99637]
[1776636609502,50.36,74179.79,0.0,-0.93669,3e-05,8.90658]
[1776636610554,50.36,74179.79,0.0,-0.93669,3e-05,8.90658]
[1776636610661,50.36,74176.62,0.0,-0.9368,3e-05,8.89394]
[1776636611517,50.36,74172.89,0.0,-0.93693,3e-05,8.87916]
[1776636614071,50.36,74174.54,0.0,-0.93688,3e-05,8.88528]
[1776636614537,50.36,74175.41,0.0,-0.93685,3e-05,8.88838]
[1776636615543,50.35,74167.75,0.0,-0.93712,3e-05,8.85808]
[1776636616551,50.35,74160.2,0.0,-0.93738,3e-05,8.8286]
[1776636618010,50.35,74160.2,0.0,-0.93738,3e-05,8.8286]
[1776636617558,50.35,74163.22,0.0,-0.93728,3e-05,8.8401]
[1776636618396,50.35,74163.22,0.0,-0.93728,3e-05,8.8401]
[1776636620579,50.35,74153.11,0.0,-0.93763,3e-05,8.80041]
[1776636621586,50.35,74147.92,0.0,-0.9378,3e-05,8.78023]
[1776636622199,50.35,74147.92,0.0,-0.9378,3e-05,8.78023]
[1776636622600,50.35,74147.48,0.0,-0.93782,3e-05,8.77842]
[1776636625620,50.35,74144.07,0.0,-0.93794,3e-05,8.76495]
[1776636627634,50.35,74139.43,0.0,-0.9381,3e-05,8.74689]
[1776636628641,50.35,74129.77,0.0,-0.93842,3e-05,8.70969]
[1776636629648,50.35,74129.66,0.0,-0.93843,3e-05,8.70926]
[1776636631668,50.35,74136.52,0.0,-0.93822,3e-05,8.73254]
[1776636632675,50.35,74129.86,0.0,-0.93844,3e-05,8.7069]
[1776636634210,50.35,74128.2,0.0,-0.9385,3e-05,8.70052]
[1776636634689,50.35,74128.98,0.0,-0.93847,3e-05,8.70352]
[1776636635696,50.35,74142.72,0.0,-0.93801,3e-05,8.75635]
[1776636636703,50.35,74144.11,0.0,-0.93796,3e-05,8.76162]
[1776636638198,50.35,74144.32,0.0,-0.93796,3e-05,8.76233]
[1776636638478,50.35,74144.32,0.0,-0.93796,3e-05,8.76233]
[1776636638688,50.35,74144.32,0.0,-0.93796,3e-05,8.76233]
[1776636639006,50.35,74144.32,0.0,-0.93796,3e-05,8.76233]
[1776636638717,50.35,74144.7,0.0,-0.93794,3e-05,8.7637]
[1776636639158,50.35,74144.7,0.0,-0.93794,3e-05,8.7637]
[1776636639724,50.35,74154.7,0.0,-0.9376,3e-05,8.80219]
[1776636640731,50.35,74162.46,0.0,-0.93734,3e-05,8.83204]
[1776636641738,50.35,74152.0,0.0,-0.9377,3e-05,8.7914]
[1776636642745,50.35,74147.13,0.0,-0.93787,3e-05,8.77247]
[1776636645766,50.35,74121.72,0.0,-0.93873,3e-05,8.67448]
[1776636646773,50.35,74121.85,0.0,-0.93872,3e-05,8.67502]
[1776636648787,50.35,74125.33,0.0,-0.9386,3e-05,8.68842]
[1776636649795,50.35,74136.5,0.0,-0.93823,3e-05,8.73133]
[1776636650802,50.35,74149.38,0.0,-0.93779,3e-05,8.78089]
[1776636651809,50.35,74154.99,0.0,-0.9376,3e-05,8.80242]
[1776636652818,50.35,74163.83,0.0,-0.9373,3e-05,8.83644]
[1776636653824,50.35,74180.61,0.0,-0.93673,3e-05,8.90134]
[1776636654837,50.35,74197.21,0.0,-0.93616,3e-05,8.9657]
[1776636655839,50.34,74185.62,0.0,-0.93656,3e-05,8.92011]
[1776636656846,50.34,74182.15,0.0,-0.93669,3e-05,8.90627]
[1776636658861,50.34,74176.42,0.0,-0.93689,3e-05,8.88337]
[1776636661881,50.34,74172.8,0.0,-0.93702,3e-05,8.86849]
[1776636663895,50.34,74159.53,0.0,-0.93748,3e-05,8.81659]
[1776636664902,50.34,74148.7,0.0,-0.93785,3e-05,8.77459]
[1776636665921,50.34,74115.7,0.0,-0.93896,3e-05,8.64773]
[1776636666420,50.34,74115.7,0.0,-0.93896,3e-05,8.64773]
[1776636666933,50.34,74084.44,0.0,-0.94,3e-05,8.52862]
[1776636667939,50.34,74074.45,0.0,-0.94033,3e-05,8.49103]
[1776636668949,50.34,74086.06,0.0,-0.93995,3e-05,8.53497]
[1776636669490,50.34,74086.06,0.0,-0.93995,3e-05,8.53497]
[1776636669956,50.34,74098.46,0.0,-0.93954,3e-05,8.58197]
[1776636670963,50.34,74101.4,0.0,-0.93944,3e-05,8.59335]
[1776636673986,50.34,74093.5,0.0,-0.9397,3e-05,8.56377]
[1776636676009,50.34,74080.93,0.0,-0.94011,3e-05,8.51645]
[1776636677011,50.34,74086.72,0.0,-0.93991,3e-05,8.53869]
[1776636680036,50.34,74077.75,0.0,-0.94021,3e-05,8.50502]
[1776636681042,50.34,74069.58,0.0,-0.94047,3e-05,8.4744]
[1776636682049,50.34,74072.73,0.0,-0.94037,3e-05,8.48626]
[1776636684063,50.34,74077.31,0.0,-0.94021,3e-05,8.50426]
[1776636685070,50.35,74088.52,0.0,-0.93984,3e-05,8.54707]
[1776636686077,50.35,74091.2,0.0,-0.93975,3e-05,8.55749]
[1776636688091,50.35,74095.66,0.0,-0.9396,3e-05,8.57486]
[1776636689098,50.35,74088.91,0.0,-0.93982,3e-05,8.54938]
[1776636691112,50.35,74095.33,0.0,-0.93962,3e-05,8.5712]
[1776636692119,50.35,74096.0,0.0,-0.9396,3e-05,8.57394]
[1776636695142,50.35,74073.43,0.0,-0.94034,3e-05,8.48887]
[1776636696147,50.35,74069.68,0.0,-0.94046,3e-05,8.47461]
[1776636701183,50.35,74071.27,0.0,-0.9404,3e-05,8.48156]
[1776636703201,50.35,74066.72,0.0,-0.94055,3e-05,8.46503]
[1776636704206,50.35,74045.71,0.0,-0.94123,3e-05,8.38623]
[1776636705215,50.35,74041.11,0.0,-0.94138,3e-05,8.36892]
[1776636706222,50.35,74032.79,0.0,-0.94165,3e-05,8.33782]
[1776636708236,50.36,74043.92,0.0,-0.94129,3e-05,8.3798]
[1776636710251,50.36,74045.58,0.0,-0.94123,3e-05,8.38626]
[1776636711258,50.36,74040.52,0.0,-0.94139,3e-05,8.36734]
[1776636712265,50.36,74049.85,0.0,-0.94109,3e-05,8.40245]
[1776636715286,50.36,74040.86,0.0,-0.94137,3e-05,8.37005]
[1776636716293,50.36,74044.07,0.0,-0.94126,3e-05,8.38254]
[1776636717299,50.36,74046.28,0.0,-0.94119,3e-05,8.39133]
[1776636718307,50.36,74039.48,0.0,-0.9414,3e-05,8.36626]
[1776636721328,50.37,74052.33,0.0,-0.94097,3e-05,8.41597]
[1776636723341,50.37,74058.28,0.0,-0.94077,3e-05,8.43927]
[1776636725984,50.37,74059.96,0.0,-0.94071,3e-05,8.44601]
[1776636726039,50.37,74050.05,0.0,-0.94103,3e-05,8.40942]
[1776636726201,50.37,74050.05,0.0,-0.94103,3e-05,8.40942]
[1776636726375,50.37,74050.05,0.0,-0.94103,3e-05,8.40942]
[1776636726444,50.37,74050.05,0.0,-0.94103,3e-05,8.40942]
[1776636726581,50.37,74052.19,0.0,-0.94096,3e-05,8.41749]
[1776636728377,50.37,74040.06,0.0,-0.94135,3e-05,8.37191]
[1776636729408,50.37,74040.06,0.0,-0.94135,3e-05,8.37191]
[1776636729446,50.37,74040.06,0.0,-0.94135,3e-05,8.37191]
[1776636729455,50.37,74040.06,0.0,-0.94135,3e-05,8.37191]
[1776636729698,50.37,74040.06,0.0,-0.94135,3e-05,8.37191]
[1776636729799,50.37,74040.36,0.0,-0.94133,3e-05,8.37392]
[1776636731403,50.37,74058.34,0.0,-0.94075,3e-05,8.4416]
[1776636732406,50.37,74062.07,0.0,-0.94062,3e-05,8.45613]
[1776636733532,50.37,74062.07,0.0,-0.94062,3e-05,8.45613]
[1776636733643,50.37,74062.07,0.0,-0.94062,3e-05,8.45613]
[1776636733698,50.37,74062.07,0.0,-0.94062,3e-05,8.45613]
[1776636733723,50.38,74061.62,0.0,-0.94063,3e-05,8.45513]
[1776636734420,50.38,74066.52,0.0,-0.94047,3e-05,8.47363]
[1776636737735,50.38,74065.52,0.0,-0.9405,3e-05,8.46961]
[1776636737800,50.38,74065.52,0.0,-0.9405,3e-05,8.46961]
[1776636737939,50.38,74065.52,0.0,-0.9405,3e-05,8.46961]
[1776636738037,50.38,74064.38,0.0,-0.94054,3e-05,8.46522]
[1776636740462,50.38,74073.05,0.0,-0.94025,3e-05,8.49858]
[1776636741997,50.38,74073.05,0.0,-0.94025,3e-05,8.49858]
[1776636742061,50.38,74073.05,0.0,-0.94025,3e-05,8.49858]
[1776636742194,50.38,74073.05,0.0,-0.94025,3e-05,8.49858]
[1776636742163,50.38,74073.99,0.0,-0.94022,3e-05,8.50241]
[1776636744490,50.38,74083.4,0.0,-0.9399,3e-05,8.53886]
[1776636746504,50.38,74086.48,0.0,-0.9398,3e-05,8.55096]
[1776636747626,50.38,74086.48,0.0,-0.9398,3e-05,8.55096]
[1776636747631,50.38,74100.22,0.0,-0.93934,3e-05,8.60323]
[1776636748521,50.38,74103.72,0.0,-0.93922,3e-05,8.61688]
[1776636751192,50.38,74106.72,0.0,-0.93912,3e-05,8.62842]
[1776636750540,50.38,74099.72,0.0,-0.93935,3e-05,8.6018]
[1776636751547,50.38,74105.57,0.0,-0.93918,3e-05,8.62117]
[1776636752554,50.38,74102.24,0.0,-0.93929,3e-05,8.60856]
[1776636754568,50.38,74099.05,0.0,-0.93939,3e-05,8.59629]
[1776636759745,50.38,74098.87,0.0,-0.93941,3e-05,8.59472]
[1776636759807,50.38,74098.87,0.0,-0.93941,3e-05,8.59472]
[1776636759937,50.38,74098.87,0.0,-0.93941,3e-05,8.59472]
[1776636760040,50.38,74100.64,0.0,-0.93935,3e-05,8.60125]
[1776636764765,50.38,74101.87,0.0,-0.93932,3e-05,8.60501]
[1776636764848,50.38,74101.87,0.0,-0.93932,3e-05,8.60501]
[1776636764939,50.38,74101.87,0.0,-0.93932,3e-05,8.60501]
[1776636764950,50.38,74103.9,0.0,-0.93925,3e-05,8.61252]
[1776636766652,50.37,74100.73,0.0,-0.93936,3e-05,8.59995]
[1776636767659,50.37,74064.85,0.0,-0.94055,3e-05,8.46364]
[1776636768666,50.37,74059.54,0.0,-0.94072,3e-05,8.44359]
[1776636769672,50.37,74074.31,0.0,-0.94024,3e-05,8.4994]
[1776636770681,50.37,74073.27,0.0,-0.94027,3e-05,8.4954]
[1776636771538,50.37,74073.27,0.0,-0.94027,3e-05,8.4954]
[1776636771688,50.37,74073.15,0.0,-0.94028,3e-05,8.49488]
[1776636773212,50.37,74073.15,0.0,-0.94028,3e-05,8.49488]
[1776636773440,50.37,74074.26,0.0,-0.94024,3e-05,8.49903]
[1776636773571,50.37,74074.26,0.0,-0.94024,3e-05,8.49903]
[1776636773691,50.37,74074.26,0.0,-0.94024,3e-05,8.49903]
[1776636773703,50.37,74081.45,0.0,-0.94001,3e-05,8.5262]
[1776636774710,50.37,74079.44,0.0,-0.94007,3e-05,8.51847]
[1776636775717,50.37,74073.41,0.0,-0.94027,3e-05,8.49554]
[1776636776724,50.37,74060.0,0.0,-0.94071,3e-05,8.44483]
[1776636777731,50.37,74054.54,0.0,-0.94089,3e-05,8.42428]
[1776636779745,50.37,74047.99,0.0,-0.9411,3e-05,8.39975]
[1776636781300,50.37,74048.75,0.0,-0.94108,3e-05,8.40269]
[1776636781454,50.37,74048.75,0.0,-0.94108,3e-05,8.40269]
[1776636781697,50.37,74048.75,0.0,-0.94108,3e-05,8.40269]
[1776636781931,50.37,74048.75,0.0,-0.94108,3e-05,8.40269]
[1776636782001,50.37,74049.13,0.0,-0.94107,3e-05,8.40421]
[1776636783773,50.37,74057.03,0.0,-0.94081,3e-05,8.4341]
[1776636784460,50.37,74057.03,0.0,-0.94081,3e-05,8.4341]
[1776636784688,50.37,74057.03,0.0,-0.94081,3e-05,8.4341]
[1776636786643,50.37,74056.85,0.0,-0.94081,3e-05,8.4335]
[1776636786699,50.37,74056.85,0.0,-0.94081,3e-05,8.4335]
[1776636786794,50.37,74054.89,0.0,-0.94087,3e-05,8.42616]
[1776636789815,50.37,74065.0,0.0,-0.94054,3e-05,8.46445]
[1776636790834,50.37,74065.0,0.0,-0.94054,3e-05,8.46445]
[1776636790940,50.37,74065.0,0.0,-0.94054,3e-05,8.46445]
[1776636790986,50.37,74068.72,0.0,-0.94042,3e-05,8.4785]
[1776636791459,50.37,74068.72,0.0,-0.94042,3e-05,8.4785]
[1776636791689,50.37,74068.72,0.0,-0.94042,3e-05,8.4785]
[1776636794487,50.37,74071.81,0.0,-0.94032,3e-05,8.4901]
[1776636794693,50.37,74071.81,0.0,-0.94032,3e-05,8.4901]
[1776636795857,50.37,74067.22,0.0,-0.94047,3e-05,8.47267]
[1776636796417,50.37,74067.22,0.0,-0.94047,3e-05,8.47267]
[1776636796444,50.37,74067.22,0.0,-0.94047,3e-05,8.47267]
[1776636796840,50.37,74067.22,0.0,-0.94047,3e-05,8.47267]
[1776636796938,50.37,74067.22,0.0,-0.94047,3e-05,8.47267]
[1776636796941,50.37,74060.03,0.0,-0.94071,3e-05,8.44553]
[1776636797871,50.37,74059.67,0.0,-0.94072,3e-05,8.44421]
[1776636800207,50.37,74061.57,0.0,-0.94066,3e-05,8.45141]
[1776636800437,50.37,74064.06,0.0,-0.94057,3e-05,8.46083]
[1776636800503,50.37,74064.06,0.0,-0.94057,3e-05,8.46083]
[1776636800690,50.37,74064.06,0.0,-0.94057,3e-05,8.46083]
[1776636800892,50.37,74062.12,0.0,-0.94064,3e-05,8.45353]
[1776636804180,50.37,74062.53,0.0,-0.94062,3e-05,8.45512]
[1776636804300,50.37,74061.26,0.0,-0.94066,3e-05,8.45035]
[1776636804437,50.37,74061.26,0.0,-0.94066,3e-05,8.45035]
[1776636808500,50.38,74058.62,0.0,-0.94075,3e-05,8.44053]
[1776636808702,50.38,74058.62,0.0,-0.94075,3e-05,8.44053]
[1776636812976,50.38,74064.37,0.0,-0.94058,3e-05,8.45935]
[1776636814188,50.38,74064.37,0.0,-0.94058,3e-05,8.45935]
[1776636814436,50.38,74061.83,0.0,-0.94066,3e-05,8.44979]
[1776636815997,50.38,74058.14,0.0,-0.94078,3e-05,8.43594]
[1776636817003,50.38,74047.97,0.0,-0.94111,3e-05,8.39772]
[1776636818011,50.38,74038.93,0.0,-0.94141,3e-05,8.3635]
[1776636819018,50.37,74037.13,0.0,-0.94147,3e-05,8.35651]
[1776636819426,50.37,74037.13,0.0,-0.94147,3e-05,8.35651]
[1776636819437,50.37,74037.13,0.0,-0.94147,3e-05,8.35651]
[1776636821032,50.37,74043.55,0.0,-0.94127,3e-05,8.38013]
[1776636822963,50.37,74043.43,0.0,-0.94127,3e-05,8.37981]
[1776636823191,50.37,74043.43,0.0,-0.94127,3e-05,8.37981]
[1776636825060,50.37,74039.64,0.0,-0.9414,3e-05,8.3648]
[1776636826067,50.37,74062.36,0.0,-0.94066,3e-05,8.45001]
[1776636827074,50.37,74065.47,0.0,-0.94056,3e-05,8.46178]
[1776636827963,50.37,74065.47,0.0,-0.94056,3e-05,8.46178]
[1776636829693,50.37,74063.59,0.0,-0.94062,3e-05,8.45472]
[1776636829954,50.37,74063.59,0.0,-0.94062,3e-05,8.45472]
[1776636830095,50.37,74066.6,0.0,-0.94052,3e-05,8.4661]
[1776636831101,50.37,74074.88,0.0,-0.94025,3e-05,8.49741]
[1776636832109,50.37,74073.36,0.0,-0.9403,3e-05,8.49161]
[1776636834123,50.37,74069.35,0.0,-0.94043,3e-05,8.47638]
[1776636839213,50.37,74071.79,0.0,-0.94035,3e-05,8.48552]
[1776636839692,50.37,74071.04,0.0,-0.94038,3e-05,8.48266]
[1776636841172,50.37,74073.84,0.0,-0.94029,3e-05,8.49321]
[1776636842179,50.37,74070.69,0.0,-0.94039,3e-05,8.48126]
[1776636844193,50.37,74066.89,0.0,-0.94051,3e-05,8.46687]
[1776636845542,50.37,74066.97,0.0,-0.94051,3e-05,8.46717]
[1776636845693,50.37,74066.97,0.0,-0.94051,3e-05,8.46717]
[1776636846291,50.37,74066.97,0.0,-0.94051,3e-05,8.46717]
[1776636846326,50.37,74053.93,0.0,-0.94094,3e-05,8.41801]
[1776636847214,50.37,74042.77,0.0,-0.94131,3e-05,8.37574]
[1776636848221,50.37,74040.35,0.0,-0.94139,3e-05,8.36641]
[1776636852249,50.37,74045.46,0.0,-0.94123,3e-05,8.38461]
[1776636854662,50.37,74045.52,0.0,-0.94123,3e-05,8.38428]
[1776636854698,50.37,74045.52,0.0,-0.94123,3e-05,8.38428]
[1776636856277,50.37,74049.61,0.0,-0.9411,3e-05,8.39949]
[1776636859247,50.37,74049.83,0.0,-0.94109,3e-05,8.40042]
[1776636859444,50.37,74049.79,0.0,-0.94109,3e-05,8.40045]
[1776636860306,50.37,74038.01,0.0,-0.94147,3e-05,8.35633]
[1776636861313,50.37,74037.97,0.0,-0.94147,3e-05,8.35634]
[1776636863327,50.37,74020.85,0.0,-0.94203,3e-05,8.29226]
[1776636864336,50.37,74015.07,0.0,-0.94221,3e-05,8.27057]
[1776636865342,50.37,74028.44,0.0,-0.94178,3e-05,8.32036]
[1776636866349,50.37,74029.28,0.0,-0.94176,3e-05,8.32332]
[1776636868363,50.36,74036.09,0.0,-0.94154,3e-05,8.34843]
[1776636871387,50.36,74047.01,0.0,-0.94121,3e-05,8.3857]
[1776636872394,50.36,74049.03,0.0,-0.94115,3e-05,8.39341]
[1776636874408,50.36,74044.03,0.0,-0.94131,3e-05,8.37486]
[1776636876059,50.36,74044.03,0.0,-0.94131,3e-05,8.37486]
[1776636876201,50.36,74044.03,0.0,-0.94131,3e-05,8.37486]
[1776636877170,50.36,74042.68,0.0,-0.94135,3e-05,8.37004]
[1776636877194,50.36,74042.68,0.0,-0.94135,3e-05,8.37004]
[1776636877272,50.36,74041.54,0.0,-0.94138,3e-05,8.36591]
[1776636882464,50.37,74041.3,0.0,-0.94139,3e-05,8.36532]
[1776636884478,50.37,74046.39,0.0,-0.94122,3e-05,8.3847]
[1776636885904,50.37,74046.39,0.0,-0.94122,3e-05,8.3847]
[1776636885941,50.37,74046.39,0.0,-0.94122,3e-05,8.3847]
[1776636888506,50.37,74045.61,0.0,-0.94124,3e-05,8.38217]
[1776636890670,50.37,74043.39,0.0,-0.94131,3e-05,8.37394]
[1776636890696,50.37,74043.39,0.0,-0.94131,3e-05,8.37394]
[1776636891526,50.37,74036.69,0.0,-0.94153,3e-05,8.34905]
[1776636894293,50.37,74038.65,0.0,-0.94147,3e-05,8.35613]
[1776636895928,50.37,74039.57,0.0,-0.94144,3e-05,8.35949]
[1776636895968,50.37,74045.29,0.0,-0.94125,3e-05,8.38124]
[1776636900867,50.37,74048.42,0.0,-0.94115,3e-05,8.39332]
[1776636901600,50.37,74042.77,0.0,-0.94133,3e-05,8.37231]
[1776636902861,50.37,74042.77,0.0,-0.94133,3e-05,8.37231]
[1776636903024,50.37,74042.77,0.0,-0.94133,3e-05,8.37231]
[1776636903190,50.37,74042.77,0.0,-0.94133,3e-05,8.37231]
[1776636903210,50.37,74042.51,0.0,-0.94134,3e-05,8.37154]
[1776636903616,50.37,74031.66,0.0,-0.94169,3e-05,8.33089]
[1776636904623,50.37,74018.41,0.0,-0.94212,3e-05,8.2809]
[1776636906639,50.37,74016.31,0.0,-0.94219,3e-05,8.27281]
[1776636908651,50.37,74010.93,0.0,-0.94236,3e-05,8.25251]
[1776636909658,50.37,74004.22,0.0,-0.94258,3e-05,8.22747]
[1776636910664,50.37,73996.62,0.0,-0.94282,3e-05,8.19921]
[1776636911672,50.37,73981.51,0.0,-0.9433,3e-05,8.14366]
[1776636912679,50.37,73976.69,0.0,-0.94345,3e-05,8.12594]
[1776636915001,50.37,73975.2,0.0,-0.9435,3e-05,8.12055]
[1776636915102,50.37,73970.46,0.0,-0.94365,3e-05,8.10319]
[1776636915709,50.37,73956.23,0.0,-0.94409,3e-05,8.05105]
[1776636916716,50.37,73955.61,0.0,-0.94411,3e-05,8.04899]
[1776636917723,50.37,73950.03,0.0,-0.94428,3e-05,8.02876]
[1776636918749,50.37,73950.03,0.0,-0.94428,3e-05,8.02876]
[1776636918810,50.37,73944.06,0.0,-0.94447,3e-05,8.00717]
[1776636919738,50.37,73930.98,0.0,-0.94487,3e-05,7.95974]
[1776636921157,50.37,73930.98,0.0,-0.94487,3e-05,7.95974]
[1776636921195,50.37,73932.87,0.0,-0.94481,3e-05,7.96697]
[1776636921752,50.37,73943.86,0.0,-0.94446,3e-05,8.00741]
[1776636922759,50.37,73952.59,0.0,-0.94419,3e-05,8.03963]
[1776636923766,50.37,73969.64,0.0,-0.94365,3e-05,8.10246]
[1776636924998,50.37,73969.64,0.0,-0.94365,3e-05,8.10246]
[1776636925073,50.37,73974.48,0.0,-0.9435,3e-05,8.12041]
[1776636929807,50.38,73985.93,0.0,-0.94313,3e-05,8.16318]
[1776636931392,50.38,73983.83,0.0,-0.94322,3e-05,8.15249]
[1776636931822,50.38,73979.68,0.0,-0.94335,3e-05,8.13722]
[1776636932833,50.38,73972.24,0.0,-0.94358,3e-05,8.10988]
[1776636933835,50.38,73957.51,0.0,-0.94404,3e-05,8.05587]
[1776636934843,50.38,73958.99,0.0,-0.94399,3e-05,8.06151]
[1776636935850,50.38,73953.8,0.0,-0.94416,3e-05,8.04267]
[1776636940885,50.38,73947.19,0.0,-0.94437,3e-05,8.01798]
[1776636943919,50.38,73932.73,0.0,-0.94482,3e-05,7.96497]
[1776636944899,50.38,73932.73,0.0,-0.94482,3e-05,7.96497]
[1776636944927,50.38,73934.46,0.0,-0.94476,3e-05,7.97129]
[1776636947960,50.38,73941.75,0.0,-0.94454,3e-05,7.99792]
[1776636948665,50.38,73941.75,0.0,-0.94454,3e-05,7.99792]
[1776636948967,50.38,73944.49,0.0,-0.94445,3e-05,8.0079]
[1776636949974,50.38,73940.15,0.0,-0.94459,3e-05,7.99199]
[1776636950981,50.37,73924.67,0.0,-0.94507,3e-05,7.93559]
[1776636951987,50.38,73924.63,0.0,-0.94507,3e-05,7.9355]
[1776636955009,50.38,73928.39,0.0,-0.94495,3e-05,7.94933]
[1776636955698,50.38,73928.39,0.0,-0.94495,3e-05,7.94933]
[1776636955940,50.38,73928.39,0.0,-0.94495,3e-05,7.94933]
[1776636957481,50.38,73928.13,0.0,-0.94496,3e-05,7.94841]
[1776636957540,50.38,73926.84,0.0,-0.945,3e-05,7.94376]
[1776636957689,50.38,73926.84,0.0,-0.945,3e-05,7.94376]
[1776636959037,50.38,73919.74,0.0,-0.94522,3e-05,7.91804]
[1776636960047,50.38,73917.19,0.0,-0.9453,3e-05,7.90887]
[1776636961054,50.38,73945.6,0.0,-0.94441,3e-05,8.01231]
[1776636962060,50.38,73953.67,0.0,-0.94416,3e-05,8.04253]
[1776636963070,50.38,73938.38,0.0,-0.94463,3e-05,7.98684]
[1776636964077,50.38,73921.14,0.0,-0.94517,3e-05,7.92401]
[1776636965086,50.38,73912.89,0.0,-0.94542,3e-05,7.89383]
[1776636966092,50.38,73903.51,0.0,-0.94571,3e-05,7.85967]
[1776636967099,50.38,73899.79,0.0,-0.94583,3e-05,7.84594]
[1776636969113,50.37,73890.13,0.0,-0.94613,3e-05,7.8106]
[1776636970120,50.37,73880.74,0.0,-0.94641,3e-05,7.77662]
[1776636971127,50.37,73876.76,0.0,-0.94654,3e-05,7.76218]
[1776636974148,50.37,73884.77,0.0,-0.9463,3e-05,7.79051]
[1776636975163,50.37,73907.18,0.0,-0.94562,3e-05,7.87112]
[1776636976172,50.37,73907.69,0.0,-0.9456,3e-05,7.87301]
[1776636977179,50.37,73898.19,0.0,-0.94589,3e-05,7.83837]
[1776636978186,50.37,73898.48,0.0,-0.94589,3e-05,7.83915]
[1776636979193,50.37,73890.36,0.0,-0.94614,3e-05,7.80962]
[1776636980180,50.37,73890.36,0.0,-0.94614,3e-05,7.80962]
[1776636980205,50.37,73902.08,0.0,-0.94578,3e-05,7.85166]
[1776636981207,50.37,73918.83,0.0,-0.94527,3e-05,7.912]
[1776636982214,50.37,73915.62,0.0,-0.94536,3e-05,7.90077]
[1776636983221,50.37,73911.86,0.0,-0.94548,3e-05,7.88678]
[1776636983613,50.37,73911.86,0.0,-0.94548,3e-05,7.88678]
[1776636984228,50.37,73897.53,0.0,-0.94593,3e-05,7.83465]
[1776636985237,50.37,73881.67,0.0,-0.94641,3e-05,7.77731]
[1776636985688,50.37,73881.67,0.0,-0.94641,3e-05,7.77731]
[1776636986242,50.37,73905.76,0.0,-0.94568,3e-05,7.86411]
[1776636987249,50.37,73904.4,0.0,-0.94572,3e-05,7.85908]
[1776636988255,50.37,73908.33,0.0,-0.9456,3e-05,7.87335]
[1776636989296,50.37,73908.33,0.0,-0.9456,3e-05,7.87335]
[1776636989341,50.37,73934.29,0.0,-0.9448,3e-05,7.96765]
[1776636990271,50.37,73933.1,0.0,-0.94483,3e-05,7.96364]
[1776636991278,50.37,73916.08,0.0,-0.94538,3e-05,7.89875]
[1776636992284,50.37,73910.95,0.0,-0.94554,3e-05,7.87992]
[1776636994297,50.37,73916.04,0.0,-0.94538,3e-05,7.8979]
[1776636997327,50.36,73892.71,0.0,-0.9461,3e-05,7.81288]
[1776636998336,50.36,73903.66,0.0,-0.94577,3e-05,7.85226]
[1776636999341,50.36,73901.34,0.0,-0.94584,3e-05,7.84372]
[1776637001355,50.36,73892.79,0.0,-0.94611,3e-05,7.81259]
[1776637003369,50.36,73897.37,0.0,-0.94597,3e-05,7.82887]
[1776637004376,50.36,73927.63,0.0,-0.94504,3e-05,7.93831]
[1776637005383,50.36,73937.24,0.0,-0.94474,3e-05,7.97326]
[1776637006038,50.36,73937.24,0.0,-0.94474,3e-05,7.97326]
[1776637006392,50.36,73957.82,0.0,-0.9441,3e-05,8.04882]
[1776637007399,50.36,73959.82,0.0,-0.94403,3e-05,8.05636]
[1776637008406,50.36,73968.2,0.0,-0.94377,3e-05,8.08733]
[1776637009413,50.36,73971.86,0.0,-0.94365,3e-05,8.10093]
[1776637009886,50.36,73971.86,0.0,-0.94365,3e-05,8.10093]
[1776637010420,50.36,73963.02,0.0,-0.94393,3e-05,8.06856]
[1776637011428,50.37,73968.44,0.0,-0.94376,3e-05,8.08865]
[1776637012436,50.37,73960.29,0.0,-0.94401,3e-05,8.05885]
[1776637013443,50.37,73947.51,0.0,-0.94441,3e-05,8.01223]
[1776637014454,50.37,73951.07,0.0,-0.9443,3e-05,8.02551]
[1776637015459,50.37,73962.14,0.0,-0.94395,3e-05,8.06632]
[1776637016466,50.37,73968.58,0.0,-0.94374,3e-05,8.09016]
[1776637020494,50.37,73954.6,0.0,-0.94418,3e-05,8.03941]
[1776637021504,50.37,73950.58,0.0,-0.9443,3e-05,8.0249]
[1776637022511,50.37,73960.39,0.0,-0.94399,3e-05,8.06109]
[1776637023524,50.37,73968.72,0.0,-0.94373,3e-05,8.09187]
[1776637024531,50.37,73991.54,0.0,-0.94301,3e-05,8.17619]
[1776637025538,50.37,73993.5,0.0,-0.94294,3e-05,8.18344]
[1776637026544,50.37,73998.11,0.0,-0.9428,3e-05,8.20051]
[1776637027552,50.37,73994.32,0.0,-0.94292,3e-05,8.18644]
[1776637029566,50.37,73994.98,0.0,-0.9429,3e-05,8.18888]
[1776637033594,50.37,74005.8,0.0,-0.94255,3e-05,8.22895]
[1776637034601,50.37,74006.44,0.0,-0.94253,3e-05,8.23126]
[1776637036874,50.37,74006.28,0.0,-0.94254,3e-05,8.23055]
[1776637037622,50.37,74012.45,0.0,-0.94234,3e-05,8.25341]
[1776637039636,50.37,74004.26,0.0,-0.94261,3e-05,8.22282]
[1776637040393,50.37,74004.26,0.0,-0.94261,3e-05,8.22282]
[1776637041650,50.37,74007.68,0.0,-0.9425,3e-05,8.23541]
[1776637047494,50.37,74005.11,0.0,-0.94258,3e-05,8.22567]
[1776637047506,50.37,74006.58,0.0,-0.94253,3e-05,8.23105]
[1776637047687,50.37,74006.58,0.0,-0.94253,3e-05,8.23105]
[1776637048546,50.37,74006.58,0.0,-0.94253,3e-05,8.23105]
[1776637048695,50.37,74006.58,0.0,-0.94254,3e-05,8.23101]
[1776637052830,50.37,74008.88,0.0,-0.94248,3e-05,8.23643]
[1776637052942,50.37,74008.88,0.0,-0.94248,3e-05,8.23643]
[1776637053535,50.37,74008.88,0.0,-0.94248,3e-05,8.23643]
[1776637053537,50.37,74010.17,0.0,-0.94244,3e-05,8.24111]
[1776637053735,50.37,74005.94,0.0,-0.94258,3e-05,8.22539]
[1776637055748,50.37,73999.21,0.0,-0.94279,3e-05,8.20033]
[1776637056755,50.37,74003.56,0.0,-0.94265,3e-05,8.21643]
[1776637058769,50.37,74014.35,0.0,-0.94231,3e-05,8.25653]
[1776637059776,50.37,74021.59,0.0,-0.94208,3e-05,8.28348]
[1776637060783,50.37,74023.13,0.0,-0.94203,3e-05,8.28915]
[1776637062030,50.37,74018.81,0.0,-0.94217,3e-05,8.2728]
[1776637063085,50.37,74018.81,0.0,-0.94217,3e-05,8.2728]
[1776637063198,50.37,74018.81,0.0,-0.94217,3e-05,8.2728]
[1776637063299,50.37,74011.19,0.0,-0.94241,3e-05,8.24433]
[1776637063804,50.37,74008.82,0.0,-0.94249,3e-05,8.23547]
[1776637065383,50.37,74008.82,0.0,-0.94249,3e-05,8.23547]
[1776637065442,50.37,74008.82,0.0,-0.94249,3e-05,8.23547]
[1776637065754,50.37,74008.18,0.0,-0.94251,3e-05,8.23305]
[1776637065944,50.37,74008.18,0.0,-0.94251,3e-05,8.23305]
[1776637065945,50.37,74006.73,0.0,-0.94256,3e-05,8.22762]
[1776637069847,50.37,74013.29,0.0,-0.94235,3e-05,8.25187]
[1776637071211,50.37,74013.29,0.0,-0.94235,3e-05,8.25187]
[1776637071439,50.37,74013.29,0.0,-0.94235,3e-05,8.25187]
[1776637072868,50.37,74029.58,0.0,-0.94183,3e-05,8.31237]
[1776637073874,50.37,74038.8,0.0,-0.94153,3e-05,8.3467]
[1776637074882,50.36,74040.92,0.0,-0.94146,3e-05,8.35443]
[1776637076895,50.36,74032.18,0.0,-0.94175,3e-05,8.32124]
[1776637077903,50.36,74031.38,0.0,-0.94178,3e-05,8.31807]
[1776637078909,50.36,74018.55,0.0,-0.94219,3e-05,8.27]
[1776637079917,50.36,74016.06,0.0,-0.94227,3e-05,8.26062]
[1776637082939,50.36,74032.57,0.0,-0.94174,3e-05,8.32206]
[1776637083946,50.36,74044.49,0.0,-0.94136,3e-05,8.36671]
[1776637085036,50.36,74044.99,0.0,-0.94134,3e-05,8.36824]
[1776637086015,50.36,74053.03,0.0,-0.94108,3e-05,8.39844]
[1776637087022,50.36,74060.26,0.0,-0.94085,3e-05,8.4251]
[1776637088044,50.36,74057.33,0.0,-0.94095,3e-05,8.41372]
[1776637091064,50.36,74052.09,0.0,-0.94113,3e-05,8.39303]
[1776637092072,50.36,74060.77,0.0,-0.94085,3e-05,8.42541]
[1776637093082,50.36,74066.51,0.0,-0.94066,3e-05,8.4467]
[1776637095096,50.35,74074.0,0.0,-0.94043,3e-05,8.47423]
[1776637096103,50.35,74073.95,0.0,-0.94043,3e-05,8.47362]
[1776637097109,50.35,74069.65,0.0,-0.94058,3e-05,8.45695]
[1776637099124,50.35,74065.12,0.0,-0.94073,3e-05,8.43905]
[1776637100080,50.35,74065.12,0.0,-0.94073,3e-05,8.43905]
[1776637100194,50.35,74065.12,0.0,-0.94073,3e-05,8.43905]
[1776637101861,50.35,74065.25,0.0,-0.94073,3e-05,8.43878]
[1776637101947,50.35,74065.25,0.0,-0.94073,3e-05,8.43878]
[1776637102145,50.35,74065.65,0.0,-0.94072,3e-05,8.43992]
[1776637107180,50.34,74063.21,0.0,-0.94082,3e-05,8.42885]
[1776637108842,50.34,74063.18,0.0,-0.94083,3e-05,8.42837]
[1776637108942,50.34,74063.18,0.0,-0.94083,3e-05,8.42837]
[1776637110201,50.34,74072.8,0.0,-0.94052,3e-05,8.46397]
[1776637111208,50.34,74067.55,0.0,-0.94071,3e-05,8.44076]
[1776637112215,50.34,74063.33,0.0,-0.94085,3e-05,8.42444]
[1776637113000,50.34,74063.33,0.0,-0.94085,3e-05,8.42444]
[1776637113196,50.34,74063.33,0.0,-0.94085,3e-05,8.42444]
[1776637115236,50.34,74075.5,0.0,-0.94046,3e-05,8.46931]
[1776637116243,50.33,74084.91,0.0,-0.94018,3e-05,8.50154]
[1776637117250,50.33,74086.33,0.0,-0.94014,3e-05,8.50652]
[1776637118257,50.33,74086.26,0.0,-0.94014,3e-05,8.50624]
[1776637118963,50.33,74086.26,0.0,-0.94014,3e-05,8.50624]
[1776637119678,50.33,74086.26,0.0,-0.94014,3e-05,8.50624]
[1776637120272,50.33,74074.11,0.0,-0.94055,3e-05,8.45974]
[1776637121279,50.32,74078.43,0.0,-0.94041,3e-05,8.47567]
[1776637122686,50.32,74078.43,0.0,-0.94041,3e-05,8.47567]
[1776637124299,50.32,74060.43,0.0,-0.94101,3e-05,8.40705]
[1776637125307,50.32,74061.25,0.0,-0.94098,3e-05,8.40951]
[1776637127405,50.32,74060.65,0.0,-0.941,3e-05,8.40737]
[1776637127440,50.32,74060.65,0.0,-0.941,3e-05,8.40737]
[1776637128722,50.32,74060.4,0.0,-0.94101,3e-05,8.40655]
[1776637129035,50.32,74060.58,0.0,-0.941,3e-05,8.40735]
[1776637129335,50.32,74060.51,0.0,-0.941,3e-05,8.40721]
[1776637130342,50.32,74051.83,0.0,-0.94129,3e-05,8.37468]
[1776637131349,50.33,74052.7,0.0,-0.94124,3e-05,8.37968]
[1776637131916,50.33,74052.7,0.0,-0.94124,3e-05,8.37968]
[1776637131937,50.33,74052.7,0.0,-0.94124,3e-05,8.37968]
[1776637135380,50.33,74039.06,0.0,-0.94167,3e-05,8.33022]
[1776637136384,50.32,74037.72,0.0,-0.94175,3e-05,8.32165]
[1776637137391,50.32,74045.58,0.0,-0.9415,3e-05,8.34982]
[1776637138397,50.32,74044.18,0.0,-0.94156,3e-05,8.34289]
[1776637142426,50.33,74037.79,0.0,-0.94172,3e-05,8.32465]
[1776637144439,50.32,74047.77,0.0,-0.94142,3e-05,8.3595]
[1776637146454,50.32,74048.95,0.0,-0.94138,3e-05,8.36357]
[1776637148469,50.32,74054.56,0.0,-0.9412,3e-05,8.3843]
[1776637149476,50.32,74059.35,0.0,-0.94105,3e-05,8.40212]
[1776637152497,50.32,74046.45,0.0,-0.94147,3e-05,8.353]
[1776637153504,50.32,74039.3,0.0,-0.94171,3e-05,8.32605]
[1776637154511,50.32,74031.72,0.0,-0.94196,3e-05,8.2967]
[1776637155519,50.31,74027.32,0.0,-0.94211,3e-05,8.27973]
[1776637156498,50.31,74027.32,0.0,-0.94211,3e-05,8.27973]
[1776637156691,50.31,74027.32,0.0,-0.94211,3e-05,8.27973]
[1776637157540,50.31,74047.29,0.0,-0.94147,3e-05,8.35391]
[1776637158543,50.31,74061.54,0.0,-0.941,3e-05,8.40733]
[1776637159550,50.31,74062.21,0.0,-0.94098,3e-05,8.40964]
[1776637160557,50.31,74071.34,0.0,-0.94069,3e-05,8.44384]
[1776637161564,50.31,74074.57,0.0,-0.94058,3e-05,8.45577]
[1776637165084,50.31,74076.32,0.0,-0.94053,3e-05,8.46147]
[1776637165192,50.31,74076.32,0.0,-0.94053,3e-05,8.46147]
[1776637165592,50.31,74080.18,0.0,-0.94041,3e-05,8.47577]
[1776637166599,50.31,74085.09,0.0,-0.94025,3e-05,8.49403]
[1776637167606,50.31,74089.2,0.0,-0.94012,3e-05,8.50926]
[1776637171057,50.3,74088.38,0.0,-0.94016,3e-05,8.505]
[1776637171189,50.3,74088.38,0.0,-0.94016,3e-05,8.505]
[1776637171634,50.3,74092.01,0.0,-0.94006,3e-05,8.51536]
[1776637174941,50.3,74093.19,0.0,-0.94003,3e-05,8.51924]
[1776637175192,50.3,74093.19,0.0,-0.94003,3e-05,8.51924]
[1776637177676,50.3,74085.9,0.0,-0.94027,3e-05,8.49132]
[1776637179273,50.3,74086.41,0.0,-0.94025,3e-05,8.493]
[1776637179441,50.3,74086.41,0.0,-0.94025,3e-05,8.493]
[1776637179690,50.3,74090.23,0.0,-0.94013,3e-05,8.50742]
[1776637181413,50.3,74088.73,0.0,-0.94018,3e-05,8.50164]
[1776637181436,50.3,74088.73,0.0,-0.94018,3e-05,8.50164]
[1776637181724,50.3,74088.11,0.0,-0.9402,3e-05,8.49921]
[1776637182730,50.3,74083.37,0.0,-0.94036,3e-05,8.48118]
[1776637182881,50.3,74083.37,0.0,-0.94036,3e-05,8.48118]
[1776637182946,50.3,74083.37,0.0,-0.94036,3e-05,8.48118]
[1776637185308,50.3,74087.15,0.0,-0.94023,3e-05,8.4954]
[1776637185440,50.3,74087.15,0.0,-0.94023,3e-05,8.4954]
[1776637185754,50.3,74090.87,0.0,-0.94011,3e-05,8.50944]
[1776637187533,50.3,74092.75,0.0,-0.94005,3e-05,8.51649]
[1776637187701,50.3,74092.75,0.0,-0.94005,3e-05,8.51649]
[1776637188583,50.3,74091.32,0.0,-0.9401,3e-05,8.51098]
[1776637188703,50.3,74091.32,0.0,-0.9401,3e-05,8.51098]
[1776637188778,50.3,74091.55,0.0,-0.94009,3e-05,8.51176]
[1776637191443,50.3,74093.41,0.0,-0.94002,3e-05,8.51945]
[1776637191694,50.3,74093.41,0.0,-0.94002,3e-05,8.51945]
[1776637193348,50.3,74090.37,0.0,-0.94012,3e-05,8.50851]
[1776637193447,50.3,74090.37,0.0,-0.94012,3e-05,8.50851]
[1776637193813,50.3,74082.46,0.0,-0.94038,3e-05,8.47885]
[1776637194832,50.3,74073.68,0.0,-0.94067,3e-05,8.44569]
[1776637195835,50.31,74073.95,0.0,-0.94065,3e-05,8.44767]
[1776637197167,50.31,74073.42,0.0,-0.94066,3e-05,8.44662]
[1776637197197,50.31,74073.42,0.0,-0.94066,3e-05,8.44662]
[1776637198765,50.31,74073.42,0.0,-0.94066,3e-05,8.44662]
[1776637198935,50.31,74073.29,0.0,-0.94066,3e-05,8.44623]
[1776637199018,50.31,74073.48,0.0,-0.94065,3e-05,8.44705]
[1776637200870,50.31,74069.32,0.0,-0.94079,3e-05,8.43155]
[1776637201877,50.31,74058.81,0.0,-0.94113,3e-05,8.39209]
[1776637203891,50.31,74046.07,0.0,-0.94154,3e-05,8.34462]
[1776637204898,50.31,74032.12,0.0,-0.94199,3e-05,8.29268]
[1776637205905,50.31,74029.87,0.0,-0.94206,3e-05,8.28422]
[1776637209933,50.31,74035.04,0.0,-0.9419,3e-05,8.30337]
[1776637210940,50.31,74031.02,0.0,-0.94203,3e-05,8.28828]
[1776637213961,50.31,74027.05,0.0,-0.94216,3e-05,8.27335]
[1776637215575,50.31,74027.05,0.0,-0.94216,3e-05,8.27335]
[1776637215715,50.31,74027.05,0.0,-0.94216,3e-05,8.27335]
[1776637215777,50.31,74021.88,0.0,-0.94232,3e-05,8.25405]
[1776637215975,50.31,74017.29,0.0,-0.94247,3e-05,8.23696]
[1776637220019,50.31,74013.37,0.0,-0.94259,3e-05,8.22252]
[1776637220919,50.31,74013.37,0.0,-0.94259,3e-05,8.22252]
[1776637220938,50.31,74013.37,0.0,-0.94259,3e-05,8.22252]
[1776637221942,50.31,74013.59,0.0,-0.94259,3e-05,8.22338]
[1776637222195,50.31,74013.59,0.0,-0.94259,3e-05,8.22338]
[1776637222296,50.31,74012.16,0.0,-0.94263,3e-05,8.21811]
[1776637228059,50.31,73993.8,0.0,-0.94322,3e-05,8.15034]
[1776637229066,50.31,73992.82,0.0,-0.94324,3e-05,8.14687]
[1776637230522,50.31,73992.82,0.0,-0.94324,3e-05,8.14687]
[1776637230692,50.31,73992.82,0.0,-0.94324,3e-05,8.14687]
[1776637231080,50.31,73999.06,0.0,-0.94306,3e-05,8.1673]
[1776637232087,50.31,74008.01,0.0,-0.94278,3e-05,8.20061]
[1776637233716,50.31,74008.01,0.0,-0.94278,3e-05,8.20061]
[1776637233818,50.31,74008.66,0.0,-0.94275,3e-05,8.20318]
[1776637233939,50.31,74008.66,0.0,-0.94275,3e-05,8.20318]
[1776637234101,50.31,73999.38,0.0,-0.94305,3e-05,8.16877]
[1776637235544,50.31,73999.38,0.0,-0.94305,3e-05,8.16877]
[1776637235692,50.31,73999.38,0.0,-0.94305,3e-05,8.16877]
[1776637235764,50.31,73997.19,0.0,-0.94312,3e-05,8.16093]
[1776637237122,50.31,73981.42,0.0,-0.94362,3e-05,8.10283]
[1776637238129,50.31,73984.71,0.0,-0.94351,3e-05,8.11519]
[1776637239421,50.31,73961.63,0.0,-0.94423,3e-05,8.03053]
[1776637240452,50.31,73961.63,0.0,-0.94423,3e-05,8.03053]
[1776637240515,50.31,73931.47,0.0,-0.94517,3e-05,7.92043]
[1776637241151,50.31,73920.43,0.0,-0.94551,3e-05,7.88063]
[1776637242878,50.31,73920.43,0.0,-0.94551,3e-05,7.88063]
[1776637242898,50.32,73921.87,0.0,-0.94546,3e-05,7.887]
[1776637243165,50.32,73925.55,0.0,-0.94534,3e-05,7.90035]
[1776637244172,50.32,73944.6,0.0,-0.94475,3e-05,7.97018]
[1776637245588,50.32,73944.6,0.0,-0.94475,3e-05,7.97018]
[1776637245689,50.32,73949.89,0.0,-0.94458,3e-05,7.98988]
[1776637246187,50.32,73958.06,0.0,-0.94432,3e-05,8.02016]
[1776637247192,50.32,73957.95,0.0,-0.94432,3e-05,8.02007]
[1776637248204,50.32,73948.46,0.0,-0.94462,3e-05,7.98566]
[1776637249303,50.32,73948.46,0.0,-0.94462,3e-05,7.98566]
[1776637249405,50.32,73953.4,0.0,-0.94446,3e-05,8.00408]
[1776637250218,50.32,73944.05,0.0,-0.94475,3e-05,7.97025]
[1776637251225,50.32,73950.04,0.0,-0.94456,3e-05,7.99251]
[1776637252741,50.32,73950.04,0.0,-0.94456,3e-05,7.99251]
[1776637254246,50.33,73934.99,0.0,-0.94502,3e-05,7.93861]
[1776637255253,50.33,73932.24,0.0,-0.9451,3e-05,7.92904]
[1776637256218,50.33,73932.24,0.0,-0.9451,3e-05,7.92904]
[1776637258274,50.33,73911.43,0.0,-0.94573,3e-05,7.85492]
[1776637259281,50.33,73914.69,0.0,-0.94562,3e-05,7.86727]
[1776637261295,50.34,73898.33,0.0,-0.94611,3e-05,7.80929]
[1776637262302,50.34,73897.77,0.0,-0.94612,3e-05,7.80791]
[1776637265807,50.34,73900.32,0.0,-0.94603,3e-05,7.81838]
[1776637269234,50.35,73893.98,0.0,-0.94621,3e-05,7.79811]
[1776637270988,50.35,73893.33,0.0,-0.94622,3e-05,7.79642]
[1776637274673,50.35,73893.91,0.0,-0.94619,3e-05,7.79982]
[1776637274747,50.35,73889.73,0.0,-0.94631,3e-05,7.78609]
[1776637275413,50.36,73884.59,0.0,-0.94646,3e-05,7.76829]
[1776637276420,50.36,73879.24,0.0,-0.94661,3e-05,7.7498]
[1776637277427,50.36,73862.78,0.0,-0.94711,3e-05,7.69123]
[1776637278435,50.36,73855.3,0.0,-0.94733,3e-05,7.66496]
[1776637279442,50.36,73852.71,0.0,-0.9474,3e-05,7.65617]
[1776637280693,50.36,73852.71,0.0,-0.9474,3e-05,7.65617]
[1776637280794,50.36,73857.32,0.0,-0.94726,3e-05,7.67303]
[1776637282038,50.36,73837.41,0.0,-0.94785,3e-05,7.60229]
[1776637282481,50.36,73828.95,0.0,-0.9481,3e-05,7.5733]
[1776637283489,50.37,73827.2,0.0,-0.94814,3e-05,7.56768]
[1776637285243,50.37,73825.06,0.0,-0.9482,3e-05,7.5607]
[1776637285504,50.37,73829.19,0.0,-0.94807,3e-05,7.57588]
[1776637286511,50.37,73834.54,0.0,-0.94791,3e-05,7.59537]
[1776637287518,50.37,73827.82,0.0,-0.9481,3e-05,7.57213]
[1776637289532,50.37,73840.98,0.0,-0.94771,3e-05,7.61913]
[1776637290539,50.37,73848.35,0.0,-0.94749,3e-05,7.64579]
[1776637291405,50.37,73848.35,0.0,-0.94749,3e-05,7.64579]
[1776637291551,50.37,73848.47,0.0,-0.9475,3e-05,7.64377]
[1776637292553,50.38,73843.3,0.0,-0.94765,3e-05,7.62586]
[1776637293560,50.38,73829.83,0.0,-0.94804,3e-05,7.57863]
[1776637294568,50.38,73820.81,0.0,-0.94831,3e-05,7.54733]
[1776637295291,50.38,73820.81,0.0,-0.94831,3e-05,7.54733]
[1776637295576,50.38,73803.61,0.0,-0.94881,3e-05,7.48707]
[1776637296019,50.38,73803.61,0.0,-0.94881,3e-05,7.48707]
[1776637296583,50.38,73799.18,0.0,-0.94894,3e-05,7.47186]
[1776637298602,50.38,73827.81,0.0,-0.94809,3e-05,7.57296]
[1776637299471,50.38,73827.81,0.0,-0.94809,3e-05,7.57296]
[1776637299610,50.38,73829.62,0.0,-0.94803,3e-05,7.58027]
[1776637304646,50.39,73843.0,0.0,-0.94761,3e-05,7.63037]
[1776637305653,50.39,73848.1,0.0,-0.94745,3e-05,7.64894]
[1776637307671,50.39,73855.01,0.0,-0.94723,3e-05,7.67524]
[1776637309685,50.4,73870.03,0.0,-0.94677,3e-05,7.73046]
[1776637310692,50.4,73882.71,0.0,-0.94638,3e-05,7.77663]
[1776637311699,50.4,73895.76,0.0,-0.94597,3e-05,7.82422]
[1776637312714,50.4,73885.31,0.0,-0.94629,3e-05,7.78721]
[1776637313721,50.4,73883.16,0.0,-0.94635,3e-05,7.78012]
[1776637314729,50.41,73872.74,0.0,-0.94666,3e-05,7.74342]
[1776637315741,50.41,73852.83,0.0,-0.94725,3e-05,7.67263]
[1776637316748,50.41,73860.35,0.0,-0.94702,3e-05,7.69983]
[1776637317755,50.41,73860.52,0.0,-0.94701,3e-05,7.70079]
[1776637318762,50.41,73853.47,0.0,-0.94722,3e-05,7.67602]
[1776637319769,50.41,73853.34,0.0,-0.94722,3e-05,7.67596]
[1776637320776,50.41,73860.04,0.0,-0.94702,3e-05,7.70004]
[1776637322793,50.41,73875.66,0.0,-0.94654,3e-05,7.75663]
[1776637323797,50.41,73882.32,0.0,-0.94633,3e-05,7.78122]
[1776637324807,50.42,73889.98,0.0,-0.9461,3e-05,7.80942]
[1776637325814,50.42,73896.63,0.0,-0.94589,3e-05,7.83399]
[1776637326821,50.42,73904.72,0.0,-0.94564,3e-05,7.86377]
[1776637327827,50.42,73902.24,0.0,-0.94571,3e-05,7.85535]
[1776637328851,50.42,73894.36,0.0,-0.94594,3e-05,7.82748]
[1776637329842,50.42,73889.53,0.0,-0.94608,3e-05,7.81068]
[1776637330849,50.42,73893.74,0.0,-0.94595,3e-05,7.82641]
[1776637332864,50.43,73902.12,0.0,-0.94569,3e-05,7.8578]
[1776637337898,50.43,73902.78,0.0,-0.94564,3e-05,7.8625]
[1776637338905,50.43,73906.56,0.0,-0.94552,3e-05,7.87669]
[1776637340919,50.44,73901.45,0.0,-0.94567,3e-05,7.85925]
[1776637342933,50.44,73889.63,0.0,-0.94603,3e-05,7.81752]
[1776637343940,50.44,73872.11,0.0,-0.94656,3e-05,7.75459]
[1776637344947,50.44,73864.07,0.0,-0.9468,3e-05,7.72589]
[1776637345954,50.44,73851.2,0.0,-0.94719,3e-05,7.68009]
[1776637346961,50.44,73849.07,0.0,-0.94725,3e-05,7.67269]
[1776637347968,50.44,73858.07,0.0,-0.94698,3e-05,7.70494]
[1776637348975,50.44,73871.53,0.0,-0.94657,3e-05,7.75339]
[1776637349982,50.44,73877.57,0.0,-0.94638,3e-05,7.77532]
[1776637351996,50.44,73880.98,0.0,-0.94629,3e-05,7.78511]
[1776637354010,50.44,73884.7,0.0,-0.94618,3e-05,7.7989]
[1776637354846,50.44,73884.7,0.0,-0.94618,3e-05,7.7989]
[1776637354939,50.44,73884.7,0.0,-0.94618,3e-05,7.7989]
[1776637355017,50.44,73890.82,0.0,-0.94599,3e-05,7.82111]
[1776637356778,50.44,73892.76,0.0,-0.94593,3e-05,7.82826]
[1776637356937,50.44,73892.76,0.0,-0.94593,3e-05,7.82826]
[1776637358038,50.45,73897.52,0.0,-0.94578,3e-05,7.84616]
[1776637358439,50.45,73897.52,0.0,-0.94578,3e-05,7.84616]
[1776637358687,50.45,73897.52,0.0,-0.94578,3e-05,7.84616]
[1776637359045,50.45,73907.28,0.0,-0.94547,3e-05,7.88195]
[1776637360052,50.45,73912.54,0.0,-0.94531,3e-05,7.90148]
[1776637362381,50.45,73915.12,0.0,-0.94522,3e-05,7.91129]
[1776637362444,50.45,73915.12,0.0,-0.94522,3e-05,7.91129]
[1776637364469,50.45,73916.05,0.0,-0.94519,3e-05,7.91555]
[1776637364689,50.45,73916.05,0.0,-0.94519,3e-05,7.91555]
[1776637364790,50.45,73913.88,0.0,-0.94525,3e-05,7.90859]
[1776637370209,50.46,73915.63,0.0,-0.94518,3e-05,7.91674]
[1776637370441,50.46,73915.63,0.0,-0.94518,3e-05,7.91674]
[1776637371945,50.46,73913.36,0.0,-0.94524,3e-05,7.90942]
[1776637371996,50.46,73907.78,0.0,-0.94541,3e-05,7.88947]
[1776637372189,50.46,73907.78,0.0,-0.94541,3e-05,7.88947]
[1776637372290,50.46,73900.08,0.0,-0.94564,3e-05,7.86165]
[1776637374039,50.46,73900.08,0.0,-0.94564,3e-05,7.86165]
[1776637374042,50.46,73891.49,0.0,-0.9459,3e-05,7.8309]
[1776637374208,50.46,73891.49,0.0,-0.9459,3e-05,7.8309]
[1776637375157,50.46,73879.47,0.0,-0.94627,3e-05,7.7876]
[1776637376897,50.46,73879.47,0.0,-0.94627,3e-05,7.7876]
[1776637376937,50.46,73879.47,0.0,-0.94627,3e-05,7.7876]
[1776637376998,50.46,73880.91,0.0,-0.94623,3e-05,7.79262]
[1776637377171,50.46,73877.08,0.0,-0.94634,3e-05,7.77888]
[1776637378795,50.46,73877.08,0.0,-0.94634,3e-05,7.77888]
[1776637378945,50.46,73877.08,0.0,-0.94634,3e-05,7.77888]
[1776637379039,50.46,73878.19,0.0,-0.94631,3e-05,7.78288]
[1776637381199,50.46,73866.09,0.0,-0.94668,3e-05,7.73952]
[1776637382208,50.46,73876.22,0.0,-0.94637,3e-05,7.77579]
[1776637383215,50.46,73883.58,0.0,-0.94614,3e-05,7.80279]
[1776637384794,50.46,73883.58,0.0,-0.94614,3e-05,7.80279]
[1776637385079,50.46,73885.25,0.0,-0.94609,3e-05,7.80875]
[1776637385354,50.46,73885.25,0.0,-0.94609,3e-05,7.80875]
[1776637385459,50.46,73880.87,0.0,-0.94622,3e-05,7.79301]
[1776637386778,50.46,73880.87,0.0,-0.94622,3e-05,7.79301]
[1776637386939,50.46,73880.87,0.0,-0.94622,3e-05,7.79301]
[1776637387013,50.46,73887.27,0.0,-0.94603,3e-05,7.81593]
[1776637387871,50.46,73887.27,0.0,-0.94603,3e-05,7.81593]
[1776637387942,50.46,73887.27,0.0,-0.94603,3e-05,7.81593]
[1776637388038,50.46,73891.54,0.0,-0.94589,3e-05,7.83189]
[1776637388863,50.46,73891.54,0.0,-0.94589,3e-05,7.83189]
[1776637389259,50.46,73843.0,0.0,-0.94736,3e-05,7.65841]
[1776637390266,50.46,73839.2,0.0,-0.94747,3e-05,7.64475]
[1776637391273,50.46,73828.27,0.0,-0.9478,3e-05,7.60609]
[1776637392347,50.46,73828.27,0.0,-0.9478,3e-05,7.60609]
[1776637392423,50.47,73825.22,0.0,-0.94788,3e-05,7.59679]
[1776637396308,50.48,73831.69,0.0,-0.94764,3e-05,7.62429]
[1776637397315,50.48,73837.87,0.0,-0.94746,3e-05,7.64635]
[1776637398322,50.48,73829.71,0.0,-0.9477,3e-05,7.61753]
[1776637400336,50.48,73820.11,0.0,-0.94798,3e-05,7.58379]
[1776637401343,50.48,73815.39,0.0,-0.94812,3e-05,7.56726]
[1776637402350,50.48,73808.26,0.0,-0.94833,3e-05,7.54232]
[1776637403357,50.48,73804.79,0.0,-0.94843,3e-05,7.53031]
[1776637404364,50.48,73819.93,0.0,-0.94798,3e-05,7.58387]
[1776637405371,50.48,73815.46,0.0,-0.94811,3e-05,7.56852]
[1776637408740,50.48,73816.05,0.0,-0.94809,3e-05,7.57098]
[1776637408939,50.48,73816.05,0.0,-0.94809,3e-05,7.57098]
[1776637410665,50.48,73814.54,0.0,-0.94813,3e-05,7.56602]
[1776637410701,50.48,73814.54,0.0,-0.94813,3e-05,7.56602]
[1776637410766,50.48,73813.06,0.0,-0.94817,3e-05,7.56099]
[1776637411912,50.48,73813.06,0.0,-0.94817,3e-05,7.56099]
[1776637411938,50.48,73813.06,0.0,-0.94817,3e-05,7.56099]
[1776637413803,50.49,73812.85,0.0,-0.9482,3e-05,7.55777]
[1776637413943,50.49,73812.85,0.0,-0.9482,3e-05,7.55777]
[1776637414044,50.49,73812.55,0.0,-0.9482,3e-05,7.55691]
[1776637416448,50.49,73803.9,0.0,-0.94845,3e-05,7.52704]
[1776637417438,50.49,73803.9,0.0,-0.94845,3e-05,7.52704]
[1776637417700,50.49,73803.9,0.0,-0.94845,3e-05,7.52704]
[1776637417798,50.49,73805.53,0.0,-0.9484,3e-05,7.533]
[1776637419652,50.49,73805.72,0.0,-0.94839,3e-05,7.5339]
[1776637419701,50.49,73805.72,0.0,-0.94839,3e-05,7.5339]
[1776637419794,50.49,73804.26,0.0,-0.94844,3e-05,7.52899]
[1776637421871,50.49,73803.8,0.0,-0.94845,3e-05,7.52761]
[1776637421940,50.49,73803.8,0.0,-0.94845,3e-05,7.52761]
[1776637425078,50.49,73799.48,0.0,-0.94857,3e-05,7.51313]
[1776637425192,50.49,73800.74,0.0,-0.94853,3e-05,7.5178]
[1776637425296,50.49,73800.74,0.0,-0.94853,3e-05,7.5178]
[1776637425448,50.49,73800.74,0.0,-0.94853,3e-05,7.5178]
[1776637425513,50.49,73801.48,0.0,-0.94851,3e-05,7.52064]
[1776637427934,50.49,73803.4,0.0,-0.94845,3e-05,7.52761]
[1776637428035,50.49,73819.33,0.0,-0.94798,3e-05,7.58393]
[1776637428196,50.49,73819.33,0.0,-0.94798,3e-05,7.58393]
[1776637428534,50.49,73822.11,0.0,-0.94789,3e-05,7.59388]
[1776637430548,50.49,73808.37,0.0,-0.9483,3e-05,7.54571]
[1776637431976,50.49,73808.37,0.0,-0.9483,3e-05,7.54571]
[1776637432026,50.5,73814.97,0.0,-0.9481,3e-05,7.56921]
[1776637432566,50.5,73826.44,0.0,-0.94776,3e-05,7.60992]
[1776637433690,50.5,73826.44,0.0,-0.94776,3e-05,7.60992]
[1776637433858,50.5,73826.44,0.0,-0.94776,3e-05,7.60992]
[1776637433861,50.5,73826.51,0.0,-0.94775,3e-05,7.61026]
[1776637434580,50.5,73834.58,0.0,-0.94751,3e-05,7.63893]
[1776637435587,50.5,73842.64,0.0,-0.94727,3e-05,7.66764]
[1776637436594,50.5,73839.51,0.0,-0.94736,3e-05,7.65658]
[1776637437783,50.5,73839.51,0.0,-0.94736,3e-05,7.65658]
[1776637437942,50.5,73839.51,0.0,-0.94736,3e-05,7.65658]
[1776637439194,50.5,73839.09,0.0,-0.94738,3e-05,7.65526]
[1776637439620,50.5,73796.66,0.0,-0.94863,3e-05,7.50595]
[1776637440626,50.5,73797.54,0.0,-0.9486,3e-05,7.5093]
[1776637442605,50.5,73798.2,0.0,-0.94858,3e-05,7.51187]
[1776637443648,50.5,73804.66,0.0,-0.94838,3e-05,7.53507]
[1776637444655,50.5,73809.72,0.0,-0.94823,3e-05,7.55309]
[1776637445662,50.5,73820.15,0.0,-0.94792,3e-05,7.59041]
[1776637446705,50.5,73833.21,0.0,-0.94753,3e-05,7.63675]
[1776637447696,50.5,73839.43,0.0,-0.94734,3e-05,7.65924]
[1776637449714,50.51,73854.19,0.0,-0.94689,3e-05,7.71252]
[1776637450721,50.51,73863.82,0.0,-0.9466,3e-05,7.74721]
[1776637451729,50.51,73875.7,0.0,-0.94624,3e-05,7.79]
[1776637452737,50.51,73870.98,0.0,-0.94638,3e-05,7.77327]
[1776637453743,50.51,73866.78,0.0,-0.94651,3e-05,7.75844]
[1776637454750,50.51,73851.79,0.0,-0.94695,3e-05,7.70515]
[1776637455757,50.51,73851.0,0.0,-0.94698,3e-05,7.70265]
[1776637459786,50.51,73865.64,0.0,-0.94653,3e-05,7.75551]
[1776637460793,50.51,73869.19,0.0,-0.94642,3e-05,7.76877]
[1776637461739,50.51,73869.19,0.0,-0.94642,3e-05,7.76877]
[1776637464222,50.51,73868.53,0.0,-0.94643,3e-05,7.76686]
[1776637464439,50.51,73868.42,0.0,-0.94643,3e-05,7.7667]
[1776637465843,50.51,73871.17,0.0,-0.94635,3e-05,7.77678]
[1776637465948,50.51,73871.17,0.0,-0.94635,3e-05,7.77678]
[1776637466041,50.52,73874.36,0.0,-0.94625,3e-05,7.78843]
[1776637471870,50.52,73884.29,0.0,-0.94596,3e-05,7.82236]
[1776637472877,50.52,73895.37,0.0,-0.94561,3e-05,7.86282]
[1776637473884,50.52,73899.16,0.0,-0.94549,3e-05,7.87699]
[1776637475898,50.52,73904.16,0.0,-0.94533,3e-05,7.89599]
[1776637477915,50.52,73915.62,0.0,-0.94497,3e-05,7.93838]
[1776637478921,50.53,73922.82,0.0,-0.94475,3e-05,7.96491]
[1776637480935,50.53,73919.29,0.0,-0.94485,3e-05,7.95278]
[1776637482160,50.53,73919.29,0.0,-0.94485,3e-05,7.95278]
[1776637485071,50.53,73919.6,0.0,-0.94483,3e-05,7.95503]
[1776637485453,50.53,73921.16,0.0,-0.94478,3e-05,7.96107]
[1776637485690,50.53,73921.16,0.0,-0.94478,3e-05,7.96107]
[1776637485969,50.53,73922.82,0.0,-0.94472,3e-05,7.96746]
[1776637491005,50.54,73920.88,0.0,-0.94477,3e-05,7.96222]
[1776637494228,50.54,73923.44,0.0,-0.94468,3e-05,7.97227]
[1776637494435,50.54,73924.94,0.0,-0.94463,3e-05,7.97809]
[1776637498056,50.54,73931.27,0.0,-0.94442,3e-05,8.00254]
[1776637499064,50.54,73938.67,0.0,-0.94419,3e-05,8.02985]
[1776637500076,50.54,73954.21,0.0,-0.9437,3e-05,8.08699]
[1776637501081,50.54,73958.33,0.0,-0.94357,3e-05,8.10229]
[1776637504121,50.55,73953.03,0.0,-0.94373,3e-05,8.08334]
[1776637506135,50.55,73946.12,0.0,-0.94394,3e-05,8.05841]
[1776637508151,50.55,73935.22,0.0,-0.94428,3e-05,8.01905]
[1776637509158,50.55,73933.72,0.0,-0.94433,3e-05,8.01386]
[1776637510165,50.55,73928.34,0.0,-0.94449,3e-05,7.99455]
[1776637511596,50.55,73926.34,0.0,-0.94455,3e-05,7.98731]
[1776637511693,50.55,73926.34,0.0,-0.94455,3e-05,7.98731]
[1776637512179,50.55,73925.48,0.0,-0.94458,3e-05,7.98451]
[1776637513069,50.55,73925.48,0.0,-0.94458,3e-05,7.98451]
[1776637513192,50.55,73925.48,0.0,-0.94458,3e-05,7.98451]
[1776637514197,50.55,73934.58,0.0,-0.94429,3e-05,8.01834]
[1776637515204,50.55,73942.77,0.0,-0.94403,3e-05,8.04853]
[1776637516211,50.55,73938.05,0.0,-0.94417,3e-05,8.03152]
[1776637518226,50.55,73932.45,0.0,-0.94434,3e-05,8.01161]
[1776637520011,50.55,73933.16,0.0,-0.94432,3e-05,8.01448]
[1776637520205,50.55,73933.16,0.0,-0.94432,3e-05,8.01448]
[1776637520240,50.56,73936.0,0.0,-0.94423,3e-05,8.02512]
[1776637520797,50.56,73936.0,0.0,-0.94423,3e-05,8.02512]
[1776637520940,50.56,73936.0,0.0,-0.94423,3e-05,8.02512]
[1776637522254,50.56,73932.56,0.0,-0.94433,3e-05,8.01309]
[1776637524268,50.56,73928.61,0.0,-0.94445,3e-05,7.99925]
[1776637525509,50.56,73928.51,0.0,-0.94445,3e-05,7.99898]
[1776637525699,50.56,73928.51,0.0,-0.94445,3e-05,7.99898]
[1776637526101,50.56,73928.51,0.0,-0.94445,3e-05,7.99898]
[1776637526190,50.56,73928.51,0.0,-0.94445,3e-05,7.99898]
[1776637526282,50.56,73932.79,0.0,-0.94432,3e-05,8.01467]
[1776637528297,50.56,73936.47,0.0,-0.9442,3e-05,8.02862]
[1776637533332,50.56,73936.7,0.0,-0.94421,3e-05,8.02674]
[1776637535345,50.56,73946.07,0.0,-0.94391,3e-05,8.06126]
[1776637537098,50.56,73946.07,0.0,-0.94391,3e-05,8.06126]
[1776637537199,50.56,73946.07,0.0,-0.94391,3e-05,8.06126]
[1776637537293,50.56,73947.01,0.0,-0.94388,3e-05,8.06507]
[1776637538091,50.56,73947.01,0.0,-0.94388,3e-05,8.06507]
[1776637538195,50.56,73947.01,0.0,-0.94388,3e-05,8.06507]
[1776637541388,50.56,73942.58,0.0,-0.94401,3e-05,8.0496]
[1776637542396,50.56,73931.89,0.0,-0.94434,3e-05,8.01079]
[1776637543775,50.56,73931.89,0.0,-0.94434,3e-05,8.01079]
[1776637543943,50.56,73931.89,0.0,-0.94434,3e-05,8.01079]
[1776637544041,50.56,73937.02,0.0,-0.94419,3e-05,8.02927]
[1776637545177,50.56,73937.02,0.0,-0.94419,3e-05,8.02927]
[1776637545194,50.56,73937.02,0.0,-0.94419,3e-05,8.02927]
[1776637547431,50.56,73920.05,0.0,-0.94472,3e-05,7.96711]
[1776637549716,50.56,73920.44,0.0,-0.94471,3e-05,7.9684]
[1776637549950,50.56,73920.44,0.0,-0.94471,3e-05,7.9684]
[1776637550019,50.56,73920.38,0.0,-0.94471,3e-05,7.96814]
[1776637550553,50.56,73920.38,0.0,-0.94471,3e-05,7.96814]
[1776637550696,50.56,73920.38,0.0,-0.94471,3e-05,7.96814]
[1776637554480,50.57,73926.79,0.0,-0.9445,3e-05,7.9926]
[1776637555630,50.57,73926.79,0.0,-0.9445,3e-05,7.9926]
[1776637555700,50.57,73926.79,0.0,-0.9445,3e-05,7.9926]
[1776637555795,50.57,73926.25,0.0,-0.94451,3e-05,7.99107]
[1776637556684,50.57,73926.25,0.0,-0.94451,3e-05,7.99107]
[1776637556936,50.57,73926.25,0.0,-0.94451,3e-05,7.99107]
[1776637558508,50.57,73917.27,0.0,-0.94479,3e-05,7.95868]
[1776637559939,50.57,73917.27,0.0,-0.94479,3e-05,7.95868]
[1776637560274,50.57,73917.27,0.0,-0.94479,3e-05,7.95868]
[1776637560337,50.57,73916.01,0.0,-0.94482,3e-05,7.9544]
[1776637560523,50.57,73901.45,0.0,-0.94527,3e-05,7.90167]
[1776637561530,50.57,73888.2,0.0,-0.94568,3e-05,7.85363]
[1776637562537,50.57,73885.8,0.0,-0.94576,3e-05,7.84483]
[1776637563545,50.57,73884.27,0.0,-0.9458,3e-05,7.83923]
[1776637565558,50.57,73879.1,0.0,-0.94596,3e-05,7.82051]
[1776637567576,50.56,73868.05,0.0,-0.9463,3e-05,7.78041]
[1776637568583,50.56,73863.42,0.0,-0.94644,3e-05,7.76364]
[1776637569590,50.56,73864.54,0.0,-0.94641,3e-05,7.76749]
[1776637571605,50.56,73860.7,0.0,-0.94653,3e-05,7.75336]
[1776637574626,50.56,73857.43,0.0,-0.94663,3e-05,7.74135]
[1776637575502,50.56,73857.43,0.0,-0.94663,3e-05,7.74135]
[1776637575689,50.56,73857.43,0.0,-0.94663,3e-05,7.74135]
[1776637576640,50.56,73867.28,0.0,-0.94634,3e-05,7.77638]
[1776637577647,50.56,73871.47,0.0,-0.94621,3e-05,7.79124]
[1776637578654,50.56,73881.66,0.0,-0.9459,3e-05,7.82764]
[1776637579664,50.56,73884.34,0.0,-0.94582,3e-05,7.83704]
[1776637581757,50.56,73883.18,0.0,-0.94586,3e-05,7.83262]
[1776637581947,50.56,73883.18,0.0,-0.94586,3e-05,7.83262]
[1776637581950,50.56,73882.88,0.0,-0.94587,3e-05,7.83148]
[1776637582741,50.56,73882.88,0.0,-0.94587,3e-05,7.83148]
[1776637583367,50.56,73882.88,0.0,-0.94587,3e-05,7.83148]
[1776637583695,50.56,73844.43,0.0,-0.94703,3e-05,7.69367]
[1776637584702,50.56,73844.75,0.0,-0.94702,3e-05,7.69479]
[1776637585709,50.56,73849.99,0.0,-0.94687,3e-05,7.71342]
[1776637586710,50.56,73849.99,0.0,-0.94687,3e-05,7.71342]
[1776637588730,50.56,73867.96,0.0,-0.94633,3e-05,7.77744]
[1776637589737,50.56,73868.83,0.0,-0.9463,3e-05,7.78039]
[1776637593088,50.56,73871.16,0.0,-0.94625,3e-05,7.78585]
[1776637593198,50.56,73871.16,0.0,-0.94625,3e-05,7.78585]
[1776637593299,50.56,73875.18,0.0,-0.94613,3e-05,7.80009]
[1776637597572,50.56,73877.81,0.0,-0.94604,3e-05,7.81017]
[1776637597690,50.56,73877.81,0.0,-0.94604,3e-05,7.81017]
[1776637597794,50.56,73878.44,0.0,-0.94602,3e-05,7.81258]
[1776637599297,50.56,73878.44,0.0,-0.94602,3e-05,7.81258]
[1776637599437,50.56,73880.24,0.0,-0.94597,3e-05,7.81919]
[1776637602830,50.56,73892.78,0.0,-0.94559,3e-05,7.8637]
[1776637603837,50.56,73898.91,0.0,-0.9454,3e-05,7.88587]
[1776637605851,50.56,73904.0,0.0,-0.94524,3e-05,7.90471]
[1776637607750,50.56,73905.33,0.0,-0.9452,3e-05,7.90975]
[1776637607942,50.56,73905.33,0.0,-0.9452,3e-05,7.90975]
[1776637608365,50.56,73905.33,0.0,-0.9452,3e-05,7.90975]
[1776637607993,50.56,73909.17,0.0,-0.94508,3e-05,7.92387]
[1776637608443,50.56,73909.17,0.0,-0.94508,3e-05,7.92387]
[1776637609533,50.56,73909.58,0.0,-0.94506,3e-05,7.92555]
[1776637609879,50.56,73922.33,0.0,-0.94467,3e-05,7.97219]
[1776637610887,50.56,73923.71,0.0,-0.94462,3e-05,7.97751]
[1776637611894,50.56,73918.03,0.0,-0.9448,3e-05,7.95676]
[1776637613060,50.56,73918.03,0.0,-0.9448,3e-05,7.95676]
[1776637614914,50.56,73923.48,0.0,-0.94463,3e-05,7.97632]
[1776637615922,50.56,73929.52,0.0,-0.94444,3e-05,7.99818]
[1776637617936,50.56,73921.8,0.0,-0.94468,3e-05,7.97011]
[1776637618943,50.56,73919.48,0.0,-0.94476,3e-05,7.96159]
[1776637619778,50.56,73919.48,0.0,-0.94476,3e-05,7.96159]
[1776637619943,50.56,73919.48,0.0,-0.94476,3e-05,7.96159]
[1776637619950,50.56,73914.8,0.0,-0.9449,3e-05,7.94452]
[1776637621964,50.56,73927.5,0.0,-0.94451,3e-05,7.99095]
[1776637622971,50.56,73930.37,0.0,-0.94441,3e-05,8.00169]
[1776637623416,50.56,73930.37,0.0,-0.94441,3e-05,8.00169]
[1776637623440,50.56,73930.37,0.0,-0.94441,3e-05,8.00169]
[1776637623907,50.56,73930.37,0.0,-0.94441,3e-05,8.00169]
[1776637623938,50.56,73930.37,0.0,-0.94441,3e-05,8.00169]
[1776637623978,50.56,73934.01,0.0,-0.9443,3e-05,8.01524]
[1776637626999,50.56,73938.12,0.0,-0.94417,3e-05,8.03057]
[1776637628012,50.56,73933.56,0.0,-0.94431,3e-05,8.01375]
[1776637629016,50.56,73928.66,0.0,-0.94446,3e-05,7.99585]
[1776637630023,50.56,73924.96,0.0,-0.94458,3e-05,7.98238]
[1776637630709,50.56,73924.96,0.0,-0.94458,3e-05,7.98238]
[1776637630944,50.56,73924.96,0.0,-0.94458,3e-05,7.98238]
[1776637631035,50.56,73923.93,0.0,-0.94461,3e-05,7.97864]
[1776637631534,50.56,73923.93,0.0,-0.94461,3e-05,7.97864]
[1776637631689,50.56,73923.93,0.0,-0.94461,3e-05,7.97864]
[1776637633049,50.56,73929.98,0.0,-0.94442,3e-05,8.00068]
[1776637634056,50.56,73934.63,0.0,-0.94428,3e-05,8.01761]
[1776637634639,50.56,73934.63,0.0,-0.94428,3e-05,8.01761]
[1776637634697,50.56,73934.63,0.0,-0.94428,3e-05,8.01761]
[1776637635259,50.56,73934.63,0.0,-0.94428,3e-05,8.01761]
[1776637635361,50.56,73934.7,0.0,-0.94428,3e-05,8.01782]
[1776637635438,50.56,73934.7,0.0,-0.94428,3e-05,8.01782]
[1776637637924,50.56,73937.93,0.0,-0.94417,3e-05,8.02984]
[1776637637943,50.56,73937.93,0.0,-0.94417,3e-05,8.02984]
[1776637638085,50.56,73937.05,0.0,-0.9442,3e-05,8.02646]
[1776637639391,50.56,73937.05,0.0,-0.9442,3e-05,8.02646]
[1776637639452,50.56,73934.63,0.0,-0.94428,3e-05,8.01754]
[1776637642113,50.56,73923.77,0.0,-0.94462,3e-05,7.97739]
[1776637642563,50.56,73923.77,0.0,-0.94462,3e-05,7.97739]
[1776637642695,50.56,73923.77,0.0,-0.94462,3e-05,7.97739]
[1776637643225,50.56,73923.77,0.0,-0.94462,3e-05,7.97739]
[1776637643303,50.56,73923.33,0.0,-0.94464,3e-05,7.97578]
[1776637643440,50.56,73923.33,0.0,-0.94464,3e-05,7.97578]
[1776637648155,50.56,73930.21,0.0,-0.94443,3e-05,8.00039]
[1776637648686,50.56,73930.21,0.0,-0.94443,3e-05,8.00039]
[1776637648939,50.56,73930.21,0.0,-0.94443,3e-05,8.00039]
[1776637648963,50.56,73930.21,0.0,-0.94443,3e-05,8.00039]
[1776637649192,50.56,73930.21,0.0,-0.94443,3e-05,8.00039]
[1776637649290,50.56,73931.21,0.0,-0.9444,3e-05,8.004]
[1776637655204,50.56,73931.28,0.0,-0.94441,3e-05,8.00106]
[1776637657042,50.56,73931.33,0.0,-0.94441,3e-05,8.00121]
[1776637657195,50.56,73931.33,0.0,-0.94441,3e-05,8.00121]
[1776637659068,50.56,73931.34,0.0,-0.94441,3e-05,8.00118]
[1776637659233,50.56,73941.24,0.0,-0.9441,3e-05,8.03726]
[1776637660240,50.56,73946.7,0.0,-0.94393,3e-05,8.05747]
[1776637661247,50.56,73943.13,0.0,-0.94404,3e-05,8.04464]
[1776637662668,50.56,73943.36,0.0,-0.94403,3e-05,8.04573]
[1776637663261,50.56,73946.58,0.0,-0.94393,3e-05,8.05733]
[1776637665275,50.56,73954.83,0.0,-0.94368,3e-05,8.08713]
[1776637667289,50.56,73957.8,0.0,-0.94358,3e-05,8.09795]
[1776637670826,50.56,73957.05,0.0,-0.94361,3e-05,8.09486]
[1776637670938,50.56,73957.05,0.0,-0.94361,3e-05,8.09486]
[1776637675345,50.56,73961.03,0.0,-0.94349,3e-05,8.10852]
[1776637677359,50.56,73979.43,0.0,-0.94291,3e-05,8.17643]
[1776637678366,50.56,73983.54,0.0,-0.94278,3e-05,8.19164]
[1776637678704,50.56,73983.54,0.0,-0.94278,3e-05,8.19164]
[1776637679373,50.56,73983.05,0.0,-0.9428,3e-05,8.18985]
[1776637681734,50.56,73984.65,0.0,-0.94274,3e-05,8.1958]
[1776637681947,50.56,73984.65,0.0,-0.94274,3e-05,8.1958]
[1776637682243,50.56,73984.65,0.0,-0.94274,3e-05,8.1958]
[1776637682439,50.56,73984.65,0.0,-0.94274,3e-05,8.1958]
[1776637682394,50.56,73988.24,0.0,-0.94263,3e-05,8.20908]
[1776637684410,50.56,74001.66,0.0,-0.9422,3e-05,8.25879]
[1776637685419,50.56,74005.15,0.0,-0.94209,3e-05,8.27166]
[1776637687433,50.56,74014.11,0.0,-0.9418,3e-05,8.30479]
[1776637688440,50.56,74014.3,0.0,-0.9418,3e-05,8.30534]
[1776637693475,50.55,74011.69,0.0,-0.94189,3e-05,8.29486]
[1776637694746,50.55,74008.39,0.0,-0.942,3e-05,8.28234]
[1776637697270,50.55,74008.74,0.0,-0.94199,3e-05,8.28364]
[1776637697320,50.55,74008.61,0.0,-0.94199,3e-05,8.28294]
[1776637697540,50.55,74015.03,0.0,-0.94179,3e-05,8.30683]
[1776637698528,50.55,74023.78,0.0,-0.9415,3e-05,8.33934]
[1776637699536,50.55,74033.28,0.0,-0.9412,3e-05,8.37465]
[1776637700769,50.55,74033.28,0.0,-0.9412,3e-05,8.37465]
[1776637700792,50.55,74036.82,0.0,-0.94109,3e-05,8.38765]
[1776637704647,50.55,74037.72,0.0,-0.94106,3e-05,8.39018]
[1776637710613,50.55,74037.17,0.0,-0.9411,3e-05,8.38606]
[1776637715648,50.54,74045.59,0.0,-0.94086,3e-05,8.41315]
[1776637717662,50.54,74053.51,0.0,-0.94061,3e-05,8.44227]
[1776637718651,50.54,74053.51,0.0,-0.94061,3e-05,8.44227]
[1776637718692,50.54,74053.51,0.0,-0.94061,3e-05,8.44227]
[1776637719024,50.54,74053.51,0.0,-0.94061,3e-05,8.44227]
[1776637719196,50.54,74053.51,0.0,-0.94061,3e-05,8.44227]
[1776637719298,50.54,74053.5,0.0,-0.94061,3e-05,8.44149]
[1776637724488,50.54,74050.6,0.0,-0.94072,3e-05,8.42945]
[1776637723704,50.53,74046.21,0.0,-0.94086,3e-05,8.41258]
[1776637724694,50.53,74046.21,0.0,-0.94086,3e-05,8.41258]
[1776637725122,50.53,74046.21,0.0,-0.94086,3e-05,8.41258]
[1776637725200,50.53,74046.21,0.0,-0.94086,3e-05,8.41258]
[1776637725284,50.53,74045.85,0.0,-0.94088,3e-05,8.41053]
[1776637727732,50.53,74029.11,0.0,-0.94143,3e-05,8.34716]
[1776637730329,50.53,74031.87,0.0,-0.94135,3e-05,8.35715]
[1776637730442,50.53,74031.87,0.0,-0.94135,3e-05,8.35715]
[1776637730378,50.53,74031.29,0.0,-0.94137,3e-05,8.3545]
[1776637730764,50.53,74031.29,0.0,-0.94137,3e-05,8.3545]
[1776637730945,50.53,74031.29,0.0,-0.94137,3e-05,8.3545]
[1776637731046,50.53,74031.46,0.0,-0.94137,3e-05,8.35488]
[1776637732997,50.53,74029.4,0.0,-0.94143,3e-05,8.34718]
[1776637733199,50.53,74029.4,0.0,-0.94143,3e-05,8.34718]
[1776637733300,50.53,74033.85,0.0,-0.94129,3e-05,8.36334]
[1776637734397,50.53,74033.85,0.0,-0.94129,3e-05,8.36334]
[1776637734436,50.53,74033.85,0.0,-0.94129,3e-05,8.36334]
[1776637734498,50.53,74030.86,0.0,-0.94139,3e-05,8.35189]
[1776637735793,50.53,74023.95,0.0,-0.94162,3e-05,8.3256]
[1776637736800,50.53,74016.95,0.0,-0.94185,3e-05,8.29929]
[1776637737807,50.52,74004.45,0.0,-0.94225,3e-05,8.25243]
[1776637738815,50.52,73999.18,0.0,-0.94242,3e-05,8.2328]
[1776637742870,50.52,74001.36,0.0,-0.94235,3e-05,8.2407]
[1776637742937,50.52,74001.36,0.0,-0.94235,3e-05,8.2407]
[1776637744856,50.52,74019.57,0.0,-0.94177,3e-05,8.308]
[1776637745863,50.52,74016.19,0.0,-0.94188,3e-05,8.29524]
[1776637747341,50.52,74016.19,0.0,-0.94188,3e-05,8.29524]
[1776637747453,50.52,74016.19,0.0,-0.94188,3e-05,8.29524]
[1776637747539,50.52,74015.33,0.0,-0.94191,3e-05,8.29189]
[1776637747987,50.52,74015.33,0.0,-0.94191,3e-05,8.29189]
[1776637748197,50.52,74015.33,0.0,-0.94191,3e-05,8.29189]
[1776637749891,50.52,74020.89,0.0,-0.94174,3e-05,8.31216]
[1776637751260,50.52,74020.89,0.0,-0.94174,3e-05,8.31216]
[1776637751450,50.52,74020.89,0.0,-0.94174,3e-05,8.31216]
[1776637751538,50.52,74020.89,0.0,-0.94174,3e-05,8.31216]
[1776637751540,50.52,74022.46,0.0,-0.94169,3e-05,8.31785]
[1776637751691,50.52,74022.46,0.0,-0.94169,3e-05,8.31785]
[1776637753919,50.52,74015.61,0.0,-0.94191,3e-05,8.29179]
[1776637754926,50.52,74015.32,0.0,-0.94192,3e-05,8.29057]
[1776637756431,50.52,74015.32,0.0,-0.94192,3e-05,8.29057]
[1776637756457,50.52,74015.38,0.0,-0.94192,3e-05,8.29067]
[1776637756695,50.52,74015.38,0.0,-0.94192,3e-05,8.29067]
[1776637756941,50.52,74015.38,0.0,-0.94192,3e-05,8.29067]
[1776637757043,50.52,74015.57,0.0,-0.94192,3e-05,8.29124]
[1776637762318,50.52,74016.28,0.0,-0.9419,3e-05,8.29338]
[1776637762444,50.52,74016.28,0.0,-0.9419,3e-05,8.29338]
[1776637762468,50.52,74013.73,0.0,-0.94198,3e-05,8.28376]
[1776637763258,50.52,74013.73,0.0,-0.94198,3e-05,8.28376]
[1776637763440,50.52,74013.73,0.0,-0.94198,3e-05,8.28376]
[1776637763523,50.52,74017.29,0.0,-0.94187,3e-05,8.2969]
[1776637767177,50.52,74017.66,0.0,-0.94186,3e-05,8.29787]
[1776637767194,50.52,74017.66,0.0,-0.94186,3e-05,8.29787]
[1776637767336,50.52,74017.66,0.0,-0.94186,3e-05,8.29787]
[1776637767444,50.52,74017.66,0.0,-0.94186,3e-05,8.29787]
[1776637767545,50.52,74017.03,0.0,-0.94188,3e-05,8.29539]
[1776637770408,50.52,74019.65,0.0,-0.9418,3e-05,8.30489]
[1776637770437,50.52,74019.65,0.0,-0.9418,3e-05,8.30489]
[1776637770510,50.51,74026.33,0.0,-0.94159,3e-05,8.32966]
[1776637771205,50.51,74026.33,0.0,-0.94159,3e-05,8.32966]
[1776637771445,50.51,74026.33,0.0,-0.94159,3e-05,8.32966]
[1776637771516,50.51,74030.73,0.0,-0.94146,3e-05,8.34291]
[1776637774063,50.51,74032.16,0.0,-0.94142,3e-05,8.34762]
[1776637774618,50.51,74032.16,0.0,-0.94142,3e-05,8.34762]
[1776637774689,50.51,74032.16,0.0,-0.94142,3e-05,8.34762]
[1776637776078,50.51,74027.49,0.0,-0.94158,3e-05,8.32974]
[1776637780106,50.51,74024.65,0.0,-0.94168,3e-05,8.31839]
[1776637780854,50.51,74024.65,0.0,-0.94168,3e-05,8.31839]
[1776637780938,50.51,74024.65,0.0,-0.94168,3e-05,8.31839]
[1776637783421,50.51,74026.5,0.0,-0.94162,3e-05,8.32491]
[1776637783436,50.51,74026.5,0.0,-0.94162,3e-05,8.32491]
[1776637783523,50.51,74023.85,0.0,-0.94171,3e-05,8.31483]
[1776637784134,50.51,74010.87,0.0,-0.94213,3e-05,8.26631]
[1776637784972,50.51,74010.87,0.0,-0.94213,3e-05,8.26631]
[1776637785141,50.51,74010.03,0.0,-0.94216,3e-05,8.26308]
[1776637786149,50.51,74000.25,0.0,-0.94247,3e-05,8.22641]
[1776637787545,50.51,73991.74,0.0,-0.94275,3e-05,8.19459]
[1776637788163,50.51,73990.04,0.0,-0.9428,3e-05,8.18831]
[1776637789099,50.51,73990.04,0.0,-0.9428,3e-05,8.18831]
[1776637789200,50.51,73990.04,0.0,-0.9428,3e-05,8.18831]
[1776637791183,50.51,73987.33,0.0,-0.94289,3e-05,8.17798]
[1776637792591,50.5,73987.99,0.0,-0.94287,3e-05,8.18009]
[1776637792691,50.5,73987.99,0.0,-0.94287,3e-05,8.18009]
[1776637795212,50.5,73982.93,0.0,-0.94304,3e-05,8.16039]
[1776637796475,50.5,73982.93,0.0,-0.94304,3e-05,8.16039]
[1776637797786,50.5,73981.35,0.0,-0.9431,3e-05,8.15395]
[1776637797939,50.5,73981.35,0.0,-0.9431,3e-05,8.15395]
[1776637799450,50.5,73980.43,0.0,-0.94313,3e-05,8.15025]
[1776637799537,50.5,73977.51,0.0,-0.94322,3e-05,8.13919]
[1776637801124,50.5,73977.43,0.0,-0.94323,3e-05,8.13861]
[1776637801188,50.5,73977.43,0.0,-0.94323,3e-05,8.13861]
[1776637801255,50.5,73972.58,0.0,-0.94339,3e-05,8.12047]
[1776637802262,50.5,73965.45,0.0,-0.94361,3e-05,8.094]
[1776637803269,50.5,73955.8,0.0,-0.94392,3e-05,8.05839]
[1776637804276,50.5,73950.69,0.0,-0.94408,3e-05,8.03953]
[1776637808304,50.5,73955.09,0.0,-0.94395,3e-05,8.05506]
[1776637808630,50.5,73955.09,0.0,-0.94395,3e-05,8.05506]
[1776637808690,50.5,73955.09,0.0,-0.94395,3e-05,8.05506]
[1776637810998,50.49,73954.77,0.0,-0.94396,3e-05,8.05315]
[1776637811194,50.49,73954.77,0.0,-0.94396,3e-05,8.05315]
[1776637813607,50.49,73952.98,0.0,-0.94402,3e-05,8.0463]
[1776637813698,50.49,73953.0,0.0,-0.94402,3e-05,8.04622]
[1776637814346,50.49,73952.44,0.0,-0.94404,3e-05,8.04403]
[1776637818374,50.49,73964.12,0.0,-0.94368,3e-05,8.08583]
[1776637819233,50.49,73964.12,0.0,-0.94368,3e-05,8.08583]
[1776637819443,50.49,73964.12,0.0,-0.94368,3e-05,8.08583]
[1776637819501,50.49,73962.64,0.0,-0.94373,3e-05,8.08019]
[1776637824416,50.49,73968.9,0.0,-0.94354,3e-05,8.1022]
[1776637824881,50.49,73968.9,0.0,-0.94354,3e-05,8.1022]
[1776637824938,50.49,73968.9,0.0,-0.94354,3e-05,8.1022]
[1776637827749,50.49,73968.52,0.0,-0.94356,3e-05,8.10047]
[1776637827944,50.49,73968.52,0.0,-0.94356,3e-05,8.10047]
[1776637828444,50.49,73974.98,0.0,-0.94335,3e-05,8.12437]
[1776637829453,50.49,73980.61,0.0,-0.94317,3e-05,8.14522]
[1776637829977,50.49,73980.61,0.0,-0.94317,3e-05,8.14522]
[1776637830197,50.49,73980.61,0.0,-0.94317,3e-05,8.14522]
[1776637832417,50.49,73983.83,0.0,-0.94309,3e-05,8.15424]
[1776637832437,50.49,73983.83,0.0,-0.94309,3e-05,8.15424]
[1776637832474,50.49,73974.6,0.0,-0.94338,3e-05,8.12029]
[1776637833481,50.49,73975.28,0.0,-0.94336,3e-05,8.1229]
[1776637835513,50.49,73962.64,0.0,-0.94376,3e-05,8.07655]
[1776637836457,50.49,73962.64,0.0,-0.94376,3e-05,8.07655]
[1776637836520,50.49,73958.4,0.0,-0.94389,3e-05,8.06095]
[1776637836690,50.49,73958.4,0.0,-0.94389,3e-05,8.06095]
[1776637838533,50.49,73962.9,0.0,-0.94375,3e-05,8.07715]
[1776637839083,50.49,73962.9,0.0,-0.94375,3e-05,8.07715]
[1776637839192,50.49,73962.9,0.0,-0.94375,3e-05,8.07715]
[1776637839541,50.49,73967.07,0.0,-0.94362,3e-05,8.09228]
[1776637841302,50.49,73967.53,0.0,-0.94361,3e-05,8.09378]
[1776637841435,50.49,73967.53,0.0,-0.94361,3e-05,8.09378]
[1776637841556,50.49,73959.74,0.0,-0.94386,3e-05,8.06499]
[1776637842563,50.48,73958.8,0.0,-0.94389,3e-05,8.06139]
[1776637844432,50.48,73959.03,0.0,-0.94388,3e-05,8.06208]
[1776637844581,50.48,73958.01,0.0,-0.94391,3e-05,8.05854]
[1776637844699,50.48,73958.01,0.0,-0.94391,3e-05,8.05854]
[1776637845164,50.48,73958.01,0.0,-0.94391,3e-05,8.05854]
[1776637845187,50.48,73958.01,0.0,-0.94391,3e-05,8.05854]
[1776637849616,50.49,73962.37,0.0,-0.94377,3e-05,8.07514]
[1776637850021,50.49,73962.37,0.0,-0.94377,3e-05,8.07514]
[1776637850190,50.49,73962.37,0.0,-0.94377,3e-05,8.07514]
[1776637850287,50.49,73962.37,0.0,-0.94377,3e-05,8.07514]
[1776637850435,50.49,73962.37,0.0,-0.94377,3e-05,8.07514]
[1776637850624,50.49,73964.0,0.0,-0.94372,3e-05,8.08129]
[1776637853103,50.49,73966.9,0.0,-0.94362,3e-05,8.09226]
[1776637855552,50.49,73967.52,0.0,-0.9436,3e-05,8.09438]
[1776637855654,50.49,73967.52,0.0,-0.94361,3e-05,8.09409]
[1776637855692,50.49,73967.52,0.0,-0.94361,3e-05,8.09409]
[1776637858680,50.48,73961.57,0.0,-0.9438,3e-05,8.0714]
[1776637862709,50.48,73977.31,0.0,-0.94331,3e-05,8.1282]
[1776637863717,50.48,73973.75,0.0,-0.94343,3e-05,8.11516]
[1776637868751,50.48,73974.52,0.0,-0.9434,3e-05,8.11838]
[1776637870764,50.48,73985.56,0.0,-0.94305,3e-05,8.15921]
[1776637871772,50.48,73983.99,0.0,-0.9431,3e-05,8.15342]
[1776637872778,50.48,73987.82,0.0,-0.94298,3e-05,8.16757]
[1776637877814,50.48,73989.68,0.0,-0.94292,3e-05,8.17441]
[1776637880835,50.48,73998.14,0.0,-0.94265,3e-05,8.20565]
[1776637882849,50.48,74001.57,0.0,-0.94254,3e-05,8.21827]
[1776637885435,50.48,74002.42,0.0,-0.94251,3e-05,8.22133]
[1776637885688,50.48,74001.64,0.0,-0.94254,3e-05,8.21826]
[1776637889798,50.48,74003.7,0.0,-0.94248,3e-05,8.22564]
[1776637890393,50.48,74007.78,0.0,-0.94235,3e-05,8.2406]
[1776637891442,50.48,74007.78,0.0,-0.94235,3e-05,8.2406]
[1776637891524,50.48,74012.31,0.0,-0.94222,3e-05,8.25432]
[1776637895160,50.48,74015.7,0.0,-0.94211,3e-05,8.26665]
[1776637895203,50.48,74015.7,0.0,-0.94211,3e-05,8.26665]
[1776637895436,50.48,74015.7,0.0,-0.94211,3e-05,8.26665]
[1776637895538,50.48,74014.47,0.0,-0.94216,3e-05,8.26178]
[1776637900975,50.48,74017.38,0.0,-0.94207,3e-05,8.27168]
[1776637901796,50.48,74017.38,0.0,-0.94207,3e-05,8.27168]
[1776637901945,50.48,74017.38,0.0,-0.94207,3e-05,8.27168]
[1776637907019,50.48,74017.28,0.0,-0.94208,3e-05,8.27042]
[1776637908026,50.47,74024.93,0.0,-0.94184,3e-05,8.29877]
[1776637909033,50.47,74027.64,0.0,-0.94175,3e-05,8.30868]
[1776637911170,50.47,74027.64,0.0,-0.94175,3e-05,8.30868]
[1776637911271,50.47,74038.11,0.0,-0.94142,3e-05,8.34739]
[1776637912055,50.47,74039.97,0.0,-0.94136,3e-05,8.35408]
[1776637914611,50.47,74040.4,0.0,-0.94135,3e-05,8.35541]
[1776637920111,50.47,74049.7,0.0,-0.94106,3e-05,8.38836]
[1776637921118,50.47,74053.34,0.0,-0.94095,3e-05,8.40172]
[1776637922125,50.47,74070.17,0.0,-0.94039,3e-05,8.46508]
[1776637923132,50.47,74057.34,0.0,-0.94082,3e-05,8.41677]
[1776637925146,50.46,74052.97,0.0,-0.94097,3e-05,8.39923]
[1776637926153,50.46,74057.21,0.0,-0.94083,3e-05,8.41484]
[1776637928167,50.46,74065.0,0.0,-0.94058,3e-05,8.44345]
[1776637929174,50.46,74068.81,0.0,-0.94046,3e-05,8.45776]
[1776637931188,50.46,74063.93,0.0,-0.94062,3e-05,8.43888]
[1776637935650,50.46,74066.04,0.0,-0.94056,3e-05,8.44566]
[1776637935713,50.46,74066.04,0.0,-0.94056,3e-05,8.44566]
[1776637937229,50.45,74071.54,0.0,-0.94039,3e-05,8.46523]
[1776637938599,50.45,74071.54,0.0,-0.94039,3e-05,8.46523]
[1776637938695,50.45,74071.54,0.0,-0.94039,3e-05,8.46523]
[1776637939778,50.45,74073.15,0.0,-0.94035,3e-05,8.47045]
[1776637939937,50.45,74073.15,0.0,-0.94035,3e-05,8.47045]
[1776637940250,50.45,74073.65,0.0,-0.94034,3e-05,8.4719]
[1776637944280,50.45,74063.06,0.0,-0.9407,3e-05,8.43026]
[1776637945287,50.45,74062.98,0.0,-0.94071,3e-05,8.42959]
[1776637945857,50.45,74062.98,0.0,-0.94071,3e-05,8.42959]
[1776637945941,50.45,74062.98,0.0,-0.94071,3e-05,8.42959]
[1776637946294,50.45,74057.15,0.0,-0.9409,3e-05,8.40729]
[1776637949315,50.44,74051.21,0.0,-0.9411,3e-05,8.384]
[1776637950484,50.44,74051.21,0.0,-0.9411,3e-05,8.384]
[1776637950690,50.44,74051.21,0.0,-0.9411,3e-05,8.384]
[1776637950585,50.44,74054.92,0.0,-0.94098,3e-05,8.39764]
[1776637950851,50.44,74054.92,0.0,-0.94098,3e-05,8.39764]
[1776637950938,50.44,74054.92,0.0,-0.94098,3e-05,8.39764]
[1776637951329,50.44,74054.88,0.0,-0.94101,3e-05,8.39415]
[1776637956364,50.44,74054.98,0.0,-0.94102,3e-05,8.39304]
[1776637957371,50.44,74062.07,0.0,-0.94079,3e-05,8.41939]
[1776637958378,50.44,74060.8,0.0,-0.94083,3e-05,8.41426]
[1776637958796,50.44,74060.8,0.0,-0.94083,3e-05,8.41426]
[1776637958937,50.44,74060.8,0.0,-0.94083,3e-05,8.41426]
[1776637960398,50.44,74075.47,0.0,-0.94036,3e-05,8.46889]
[1776637961405,50.43,74077.84,0.0,-0.94028,3e-05,8.47741]
[1776637962412,50.43,74082.43,0.0,-0.94014,3e-05,8.49433]
[1776637963419,50.43,74077.82,0.0,-0.94029,3e-05,8.47644]
[1776637965153,50.43,74079.33,0.0,-0.94025,3e-05,8.48171]
[1776637965193,50.43,74079.33,0.0,-0.94025,3e-05,8.48171]
[1776637966875,50.43,74081.85,0.0,-0.94017,3e-05,8.49035]
[1776637967449,50.43,74086.32,0.0,-0.94003,3e-05,8.50682]
[1776637970210,50.43,74085.52,0.0,-0.94006,3e-05,8.50284]
[1776637975505,50.42,74078.4,0.0,-0.94032,3e-05,8.47305]
[1776637976512,50.42,74082.08,0.0,-0.94021,3e-05,8.48653]
[1776637977128,50.42,74082.08,0.0,-0.94021,3e-05,8.48653]
[1776637977216,50.42,74082.08,0.0,-0.94021,3e-05,8.48653]
[1776637979532,50.41,74090.9,0.0,-0.93993,3e-05,8.51853]
[1776637981083,50.41,74090.9,0.0,-0.93993,3e-05,8.51853]
[1776637980564,50.41,74107.08,0.0,-0.93939,3e-05,8.57999]
[1776637981569,50.41,74124.9,0.0,-0.9388,3e-05,8.64722]
[1776637982576,50.41,74128.13,0.0,-0.9387,3e-05,8.65922]
[1776637983585,50.41,74132.27,0.0,-0.93856,3e-05,8.67511]
[1776637984708,50.41,74132.27,0.0,-0.93856,3e-05,8.67511]
[1776637984783,50.41,74138.57,0.0,-0.93834,3e-05,8.69927]
[1776637986606,50.41,74142.21,0.0,-0.93822,3e-05,8.71318]
[1776637988620,50.41,74135.8,0.0,-0.93844,3e-05,8.6885]
[1776637989627,50.41,74128.54,0.0,-0.93868,3e-05,8.66069]
[1776637990634,50.41,74130.52,0.0,-0.93862,3e-05,8.66831]
[1776637991641,50.41,74137.61,0.0,-0.93838,3e-05,8.69552]
[1776637992648,50.41,74133.82,0.0,-0.9385,3e-05,8.68097]
[1776637993655,50.41,74128.12,0.0,-0.9387,3e-05,8.65915]
[1776637994662,50.41,74123.61,0.0,-0.93885,3e-05,8.64195]
[1776637997683,50.41,74116.53,0.0,-0.93909,3e-05,8.61438]
[1776637998690,50.41,74109.34,0.0,-0.93934,3e-05,8.58633]
[1776637999696,50.41,74108.76,0.0,-0.93936,3e-05,8.58353]
[1776638002227,50.41,74108.56,0.0,-0.93938,3e-05,8.58158]
[1776638002444,50.41,74108.56,0.0,-0.93938,3e-05,8.58158]
[1776638004174,50.4,74108.39,0.0,-0.93939,3e-05,8.57976]
[1776638004194,50.4,74108.39,0.0,-0.93939,3e-05,8.57976]
[1776638004732,50.4,74107.37,0.0,-0.93943,3e-05,8.57529]
[1776638006746,50.4,74116.01,0.0,-0.93915,3e-05,8.60708]
[1776638007753,50.4,74122.23,0.0,-0.93895,3e-05,8.63021]
[1776638009767,50.39,74106.15,0.0,-0.9395,3e-05,8.56759]
[1776638010774,50.39,74103.54,0.0,-0.93959,3e-05,8.5571]
[1776638011738,50.39,74103.54,0.0,-0.93959,3e-05,8.5571]
[1776638011949,50.39,74102.75,0.0,-0.93964,3e-05,8.55051]
[1776638014879,50.39,74101.82,0.0,-0.93969,3e-05,8.54538]
[1776638014945,50.39,74101.82,0.0,-0.93969,3e-05,8.54538]
[1776638015551,50.39,74101.82,0.0,-0.93969,3e-05,8.54538]
[1776638015696,50.39,74101.82,0.0,-0.93969,3e-05,8.54538]
[1776638015809,50.39,74101.41,0.0,-0.93971,3e-05,8.5433]
[1776638016816,50.38,74096.87,0.0,-0.93986,3e-05,8.52554]
[1776638017823,50.38,74081.08,0.0,-0.94039,3e-05,8.46524]
[1776638018832,50.38,74078.93,0.0,-0.94046,3e-05,8.45672]
[1776638019991,50.38,74078.93,0.0,-0.94046,3e-05,8.45672]
[1776638019858,50.38,74051.3,0.0,-0.94137,3e-05,8.35198]
[1776638020864,50.38,74044.16,0.0,-0.94161,3e-05,8.32523]
[1776638021884,50.38,74048.34,0.0,-0.94147,3e-05,8.34088]
[1776638022890,50.38,74051.22,0.0,-0.94138,3e-05,8.35108]
[1776638023172,50.38,74051.22,0.0,-0.94138,3e-05,8.35108]
[1776638024904,50.38,74030.18,0.0,-0.94207,3e-05,8.27173]
[1776638025911,50.38,74021.17,0.0,-0.94236,3e-05,8.23807]
[1776638026918,50.38,74020.46,0.0,-0.94238,3e-05,8.23537]
[1776638031953,50.37,74023.13,0.0,-0.94231,3e-05,8.24363]
[1776638033969,50.37,74027.53,0.0,-0.94217,3e-05,8.25989]
[1776638034976,50.37,74031.71,0.0,-0.94204,3e-05,8.27539]
[1776638039004,50.37,74035.64,0.0,-0.94191,3e-05,8.28963]
[1776638040011,50.37,74042.76,0.0,-0.94169,3e-05,8.31611]
[1776638041019,50.37,74043.33,0.0,-0.94167,3e-05,8.31807]
[1776638042027,50.37,74031.81,0.0,-0.94204,3e-05,8.27467]
[1776638043034,50.37,74038.01,0.0,-0.94185,3e-05,8.29753]
[1776638047643,50.37,74035.76,0.0,-0.94193,3e-05,8.28779]
[1776638047703,50.37,74035.76,0.0,-0.94193,3e-05,8.28779]
[1776638047800,50.37,74040.6,0.0,-0.94178,3e-05,8.30557]
[1776638049862,50.37,74043.03,0.0,-0.9417,3e-05,8.31466]
[1776638049939,50.37,74043.03,0.0,-0.9417,3e-05,8.31466]
[1776638049963,50.36,74042.09,0.0,-0.94173,3e-05,8.31078]
[1776638054394,50.36,74043.43,0.0,-0.94169,3e-05,8.31525]
[1776638054447,50.36,74043.43,0.0,-0.94169,3e-05,8.31525]
[1776638056125,50.36,74049.9,0.0,-0.9415,3e-05,8.33817]
[1776638058139,50.36,74042.27,0.0,-0.94175,3e-05,8.30843]
[1776638059759,50.36,74042.27,0.0,-0.94175,3e-05,8.30843]
[1776638059941,50.36,74042.27,0.0,-0.94175,3e-05,8.30843]
[1776638060175,50.36,74044.11,0.0,-0.9417,3e-05,8.31421]
[1776638060197,50.36,74044.11,0.0,-0.9417,3e-05,8.31421]
[1776638060269,50.36,74044.38,0.0,-0.9417,3e-05,8.31522]
[1776638061160,50.35,74052.0,0.0,-0.94145,3e-05,8.34321]
[1776638063174,50.35,74040.51,0.0,-0.94184,3e-05,8.29903]
[1776638064181,50.35,74036.7,0.0,-0.94196,3e-05,8.28421]
[1776638065644,50.35,74036.7,0.0,-0.94196,3e-05,8.28421]
[1776638065696,50.35,74036.7,0.0,-0.94196,3e-05,8.28421]
[1776638065793,50.35,74036.22,0.0,-0.94199,3e-05,8.28138]
[1776638067202,50.35,74050.17,0.0,-0.94154,3e-05,8.33305]
[1776638068209,50.34,74060.01,0.0,-0.94123,3e-05,8.36946]
[1776638069216,50.34,74060.54,0.0,-0.94121,3e-05,8.37122]
[1776638070223,50.34,74059.74,0.0,-0.94126,3e-05,8.36542]
[1776638071231,50.34,74066.36,0.0,-0.94107,3e-05,8.38676]
[1776638076266,50.31,74069.7,0.0,-0.94107,3e-05,8.38731]
[1776638081301,50.3,74067.92,0.0,-0.94114,3e-05,8.37877]
[1776638083233,50.3,74066.92,0.0,-0.94118,3e-05,8.37472]
[1776638083440,50.3,74066.92,0.0,-0.94118,3e-05,8.37472]
[1776638084970,50.3,74066.84,0.0,-0.94119,3e-05,8.37313]
[1776638085024,50.3,74066.88,0.0,-0.9412,3e-05,8.37265]
[1776638085189,50.3,74066.88,0.0,-0.9412,3e-05,8.37265]
[1776638088352,50.29,74071.72,0.0,-0.94106,3e-05,8.38896]
[1776638090100,50.29,74070.58,0.0,-0.9411,3e-05,8.38405]
[1776638090196,50.29,74070.58,0.0,-0.9411,3e-05,8.38405]
[1776638095861,50.28,74069.32,0.0,-0.94117,3e-05,8.37542]
[1776638095946,50.28,74069.32,0.0,-0.94117,3e-05,8.37542]
[1776638096689,50.28,74069.27,0.0,-0.94118,3e-05,8.3746]
[1776638096939,50.28,74069.27,0.0,-0.94118,3e-05,8.3746]
[1776638097005,50.28,74069.46,0.0,-0.94118,3e-05,8.37468]
[1776638099787,50.28,74067.81,0.0,-0.94125,3e-05,8.3672]
[1776638099941,50.28,74067.81,0.0,-0.94125,3e-05,8.3672]
[1776638105471,50.27,74069.08,0.0,-0.94124,3e-05,8.36755]
[1776638107485,50.26,74061.89,0.0,-0.94149,3e-05,8.33927]
[1776638109473,50.26,74065.37,0.0,-0.94138,3e-05,8.35176]
[1776638109701,50.26,74065.37,0.0,-0.94138,3e-05,8.35176]
[1776638110506,50.26,74070.28,0.0,-0.94123,3e-05,8.36902]
[1776638111202,50.26,74070.28,0.0,-0.94123,3e-05,8.36902]
[1776638111438,50.26,74070.28,0.0,-0.94123,3e-05,8.36902]
[1776638111513,50.26,74068.77,0.0,-0.94129,3e-05,8.36271]
[1776638116388,50.25,74071.14,0.0,-0.94123,3e-05,8.36917]
[1776638116449,50.25,74071.14,0.0,-0.94123,3e-05,8.36917]
[1776638121585,50.24,74071.2,0.0,-0.94126,3e-05,8.36572]
[1776638124824,50.24,74072.37,0.0,-0.94124,3e-05,8.36892]
[1776638124951,50.24,74072.37,0.0,-0.94124,3e-05,8.36892]
[1776638125758,50.24,74072.8,0.0,-0.94123,3e-05,8.36993]
[1776638125936,50.24,74072.8,0.0,-0.94123,3e-05,8.36993]
[1776638126002,50.24,74074.06,0.0,-0.94119,3e-05,8.37406]
[1776638129645,50.23,74078.32,0.0,-0.94107,3e-05,8.38765]
[1776638131035,50.23,74078.32,0.0,-0.94107,3e-05,8.38765]
[1776638131203,50.23,74080.7,0.0,-0.94102,3e-05,8.39297]
[1776638133673,50.22,74093.1,0.0,-0.94065,3e-05,8.43578]
[1776638134680,50.22,74092.05,0.0,-0.94069,3e-05,8.4311]
[1776638138316,50.21,74089.41,0.0,-0.9408,3e-05,8.41905]
[1776638138442,50.21,74089.41,0.0,-0.9408,3e-05,8.41905]
[1776638139811,50.21,74088.71,0.0,-0.94083,3e-05,8.41572]
[1776638139937,50.21,74088.71,0.0,-0.94083,3e-05,8.41572]
[1776638140038,50.21,74088.59,0.0,-0.94084,3e-05,8.41459]
[1776638140723,50.21,74100.53,0.0,-0.94045,3e-05,8.4591]
[1776638141731,50.21,74100.24,0.0,-0.94046,3e-05,8.45726]
[1776638144321,50.2,74098.64,0.0,-0.94053,3e-05,8.44974]
[1776638144441,50.2,74098.64,0.0,-0.94053,3e-05,8.44974]
[1776638149786,50.19,74098.36,0.0,-0.94058,3e-05,8.44437]
[1776638154821,50.18,74098.48,0.0,-0.94061,3e-05,8.44131]
[1776638156536,50.18,74098.41,0.0,-0.94061,3e-05,8.44035]
[1776638156694,50.18,74098.41,0.0,-0.94061,3e-05,8.44035]
[1776638157396,50.18,74098.32,0.0,-0.94062,3e-05,8.43932]
[1776638157437,50.18,74098.32,0.0,-0.94062,3e-05,8.43932]
[1776638157842,50.18,74098.35,0.0,-0.94063,3e-05,8.43874]
[1776638159435,50.18,74098.38,0.0,-0.94063,3e-05,8.43817]
[1776638160863,50.18,74105.54,0.0,-0.94041,3e-05,8.46393]
[1776638162918,50.17,74112.77,0.0,-0.94018,3e-05,8.48993]
[1776638163357,50.17,74112.77,0.0,-0.94018,3e-05,8.48993]
[1776638163774,50.17,74112.77,0.0,-0.94018,3e-05,8.48993]
[1776638163892,50.17,74123.84,0.0,-0.93982,3e-05,8.53167]
[1776638164899,50.17,74121.33,0.0,-0.93991,3e-05,8.52165]
[1776638165906,50.17,74117.38,0.0,-0.94004,3e-05,8.50616]
[1776638167490,50.17,74116.88,0.0,-0.94006,3e-05,8.50384]
[1776638172955,50.16,74110.12,0.0,-0.94031,3e-05,8.47576]
[1776638173913,50.16,74110.12,0.0,-0.94031,3e-05,8.47576]
[1776638176983,50.16,74118.74,0.0,-0.94004,3e-05,8.50704]
[1776638177838,50.16,74118.74,0.0,-0.94004,3e-05,8.50704]
[1776638177990,50.16,74132.12,0.0,-0.93959,3e-05,8.55763]
[1776638178192,50.16,74132.12,0.0,-0.93959,3e-05,8.55763]
[1776638178997,50.16,74135.13,0.0,-0.9395,3e-05,8.56863]
[1776638181910,50.15,74138.34,0.0,-0.9394,3e-05,8.57984]
[1776638182018,50.15,74147.17,0.0,-0.93911,3e-05,8.61311]
[1776638183024,50.15,74147.79,0.0,-0.93909,3e-05,8.61488]
[1776638188060,50.14,74158.56,0.0,-0.93876,3e-05,8.65318]
[1776638189067,50.14,74154.91,0.0,-0.93888,3e-05,8.63888]
[1776638191081,50.14,74159.47,0.0,-0.93875,3e-05,8.65283]
[1776638193126,50.14,74159.38,0.0,-0.93876,3e-05,8.65221]
[1776638193198,50.14,74159.44,0.0,-0.93876,3e-05,8.65216]
[1776638196116,50.14,74164.56,0.0,-0.9386,3e-05,8.67101]
[1776638198767,50.14,74164.64,0.0,-0.9386,3e-05,8.67101]
[1776638198942,50.14,74164.64,0.0,-0.9386,3e-05,8.67101]
[1776638199137,50.14,74161.67,0.0,-0.9387,3e-05,8.65897]
[1776638199686,50.14,74161.67,0.0,-0.9387,3e-05,8.65897]
[1776638202158,50.13,74170.47,0.0,-0.93841,3e-05,8.69198]
[1776638203165,50.13,74172.17,0.0,-0.93836,3e-05,8.69819]
[1776638203581,50.13,74172.17,0.0,-0.93836,3e-05,8.69819]
[1776638203909,50.13,74172.17,0.0,-0.93836,3e-05,8.69819]
[1776638206214,50.13,74188.02,0.0,-0.93783,3e-05,8.75835]
[1776638207603,50.13,74188.02,0.0,-0.93783,3e-05,8.75835]
[1776638207656,50.13,74188.81,0.0,-0.93781,3e-05,8.76051]
[1776638209207,50.13,74195.28,0.0,-0.93759,3e-05,8.78515]
[1776638210226,50.13,74196.84,0.0,-0.93754,3e-05,8.79071]
[1776638212251,50.12,74203.35,0.0,-0.93733,3e-05,8.815]
[1776638214264,50.12,74206.4,0.0,-0.93723,3e-05,8.82577]
[1776638215271,50.12,74197.36,0.0,-0.93755,3e-05,8.79009]
[1776638216278,50.12,74185.37,0.0,-0.93796,3e-05,8.74312]
[1776638217285,50.12,74187.04,0.0,-0.93791,3e-05,8.74916]
[1776638221313,50.11,74202.17,0.0,-0.93741,3e-05,8.80611]
[1776638223182,50.11,74202.17,0.0,-0.93741,3e-05,8.80611]
[1776638222320,50.11,74196.58,0.0,-0.9376,3e-05,8.78388]
[1776638223199,50.11,74196.58,0.0,-0.9376,3e-05,8.78388]
[1776638226122,50.11,74196.24,0.0,-0.93762,3e-05,8.7816]
[1776638226198,50.11,74196.24,0.0,-0.93762,3e-05,8.7816]
[1776638226163,50.11,74190.4,0.0,-0.93783,3e-05,8.75803]
[1776638226613,50.11,74190.4,0.0,-0.93783,3e-05,8.75803]
[1776638226696,50.11,74190.4,0.0,-0.93783,3e-05,8.75803]
[1776638227356,50.11,74185.64,0.0,-0.938,3e-05,8.73916]
[1776638229175,50.11,74185.64,0.0,-0.938,3e-05,8.73916]
[1776638229196,50.11,74185.64,0.0,-0.938,3e-05,8.73916]
[1776638230741,50.11,74183.35,0.0,-0.93808,3e-05,8.72949]
[1776638230936,50.11,74183.35,0.0,-0.93808,3e-05,8.72949]
[1776638231134,50.1,74182.84,0.0,-0.93811,3e-05,8.72672]
[1776638236419,50.1,74170.62,0.0,-0.93854,3e-05,8.67761]
[1776638237426,50.1,74172.87,0.0,-0.93847,3e-05,8.68597]
[1776638239900,50.1,74171.7,0.0,-0.93851,3e-05,8.68112]
[1776638239937,50.1,74171.7,0.0,-0.93851,3e-05,8.68112]
[1776638242873,50.1,74166.28,0.0,-0.9387,3e-05,8.65927]
[1776638242943,50.1,74166.28,0.0,-0.9387,3e-05,8.65927]
[1776638244476,50.09,74150.89,0.0,-0.93925,3e-05,8.59668]
[1776638246490,50.08,74152.08,0.0,-0.93924,3e-05,8.59834]
[1776638247497,50.08,74156.14,0.0,-0.9391,3e-05,8.61371]
[1776638248504,50.08,74166.24,0.0,-0.93877,3e-05,8.65234]
[1776638249952,50.08,74166.24,0.0,-0.93877,3e-05,8.65234]
[1776638250194,50.08,74166.24,0.0,-0.93877,3e-05,8.65234]
[1776638249992,50.08,74166.84,0.0,-0.93876,3e-05,8.65334]
[1776638251843,50.08,74165.43,0.0,-0.93881,3e-05,8.64791]
[1776638251937,50.08,74165.43,0.0,-0.93881,3e-05,8.64791]
[1776638251944,50.07,74165.4,0.0,-0.93884,3e-05,8.64337]
[1776638255555,50.07,74160.78,0.0,-0.93901,3e-05,8.6236]
[1776638256481,50.07,74160.78,0.0,-0.93901,3e-05,8.6236]
[1776638256691,50.07,74160.78,0.0,-0.93901,3e-05,8.6236]
[1776638256753,50.05,74154.19,0.0,-0.9393,3e-05,8.59103]
[1776638257570,50.05,74138.1,0.0,-0.93984,3e-05,8.52944]
[1776638259584,50.04,74136.51,0.0,-0.93995,3e-05,8.51704]
[1776638260260,50.04,74136.51,0.0,-0.93995,3e-05,8.51704]
[1776638260437,50.04,74136.51,0.0,-0.93995,3e-05,8.51704]
[1776638263127,50.03,74133.44,0.0,-0.94006,3e-05,8.50439]
[1776638263201,50.03,74133.44,0.0,-0.94006,3e-05,8.50439]
[1776638263153,50.03,74133.86,0.0,-0.94005,3e-05,8.50506]
[1776638265626,50.03,74129.38,0.0,-0.94022,3e-05,8.48662]
[1776638266272,50.03,74129.38,0.0,-0.94022,3e-05,8.48662]
[1776638266439,50.03,74129.38,0.0,-0.94022,3e-05,8.48662]
[1776638271668,50.02,74125.43,0.0,-0.94037,3e-05,8.46944]
[1776638272674,50.02,74135.92,0.0,-0.94003,3e-05,8.50842]
[1776638273897,50.02,74135.92,0.0,-0.94003,3e-05,8.50842]
[1776638273939,50.02,74135.92,0.0,-0.94003,3e-05,8.50842]
[1776638273994,50.02,74139.92,0.0,-0.9399,3e-05,8.52323]
[1776638274689,50.02,74133.12,0.0,-0.94013,3e-05,8.49679]
[1776638275696,50.02,74128.09,0.0,-0.9403,3e-05,8.47717]
[1776638276288,50.02,74128.09,0.0,-0.9403,3e-05,8.47717]
[1776638276440,50.02,74128.09,0.0,-0.9403,3e-05,8.47717]
[1776638276625,50.02,74128.09,0.0,-0.9403,3e-05,8.47717]
[1776638276705,50.02,74128.09,0.0,-0.9403,3e-05,8.47717]
[1776638276801,50.02,74125.39,0.0,-0.94039,3e-05,8.46648]
[1776638277709,50.02,74109.12,0.0,-0.94093,3e-05,8.40429]
[1776638278717,50.01,74102.42,0.0,-0.94116,3e-05,8.37837]
[1776638282744,50.01,74115.23,0.0,-0.94075,3e-05,8.42511]
[1776638283752,50.01,74122.21,0.0,-0.94053,3e-05,8.45129]
[1776638284702,50.01,74122.21,0.0,-0.94053,3e-05,8.45129]
[1776638284942,50.01,74122.21,0.0,-0.94053,3e-05,8.45129]
[1776638285767,50.01,74128.33,0.0,-0.94033,3e-05,8.47383]
[1776638287875,50.01,74127.48,0.0,-0.94036,3e-05,8.47019]
[1776638287938,50.01,74127.48,0.0,-0.94036,3e-05,8.47019]
[1776638288039,50.01,74127.67,0.0,-0.94036,3e-05,8.47052]
[1776638288299,50.01,74127.67,0.0,-0.94036,3e-05,8.47052]
[1776638288439,50.01,74127.67,0.0,-0.94036,3e-05,8.47052]
[1776638288788,50.01,74121.54,0.0,-0.94056,3e-05,8.4468]
[1776638291809,50.0,74126.98,0.0,-0.94039,3e-05,8.46641]
[1776638292515,50.0,74126.98,0.0,-0.94039,3e-05,8.46641]
[1776638292690,50.0,74126.98,0.0,-0.94039,3e-05,8.46641]
[1776638293858,50.0,74129.31,0.0,-0.94032,3e-05,8.4749]
[1776638293944,50.0,74129.31,0.0,-0.94032,3e-05,8.4749]
[1776638294044,50.0,74129.74,0.0,-0.94031,3e-05,8.47614]
[1776638299229,50.0,74126.58,0.0,-0.94043,3e-05,8.46251]
[1776638299438,50.0,74125.49,0.0,-0.94047,3e-05,8.45797]
[1776638301399,49.99,74122.54,0.0,-0.94057,3e-05,8.446]
[1776638301441,49.99,74122.54,0.0,-0.94057,3e-05,8.446]
[1776638301880,49.99,74120.85,0.0,-0.94063,3e-05,8.43922]
[1776638306439,49.99,74123.04,0.0,-0.94057,3e-05,8.44612]
[1776638306691,49.99,74123.04,0.0,-0.94057,3e-05,8.44612]
[1776638310676,49.99,74123.05,0.0,-0.94059,3e-05,8.44472]
[1776638310692,49.99,74123.05,0.0,-0.94059,3e-05,8.44472]
[1776638312512,49.99,74127.11,0.0,-0.94048,3e-05,8.45639]
[1776638312691,49.99,74127.11,0.0,-0.94048,3e-05,8.45639]
[1776638312957,49.98,74131.05,0.0,-0.94035,3e-05,8.47102]
[1776638317992,49.98,74129.92,0.0,-0.9404,3e-05,8.46471]
[1776638318999,49.98,74124.89,0.0,-0.94058,3e-05,8.44517]
[1776638320640,49.98,74123.28,0.0,-0.94063,3e-05,8.43869]
[1776638320693,49.98,74123.28,0.0,-0.94063,3e-05,8.43869]
[1776638321015,49.98,74121.45,0.0,-0.9407,3e-05,8.43139]
[1776638323692,49.98,74121.05,0.0,-0.94071,3e-05,8.4292]
[1776638326050,49.97,74116.01,0.0,-0.94089,3e-05,8.40907]
[1776638327663,49.97,74115.33,0.0,-0.94092,3e-05,8.40618]
[1776638327697,49.97,74115.33,0.0,-0.94092,3e-05,8.40618]
[1776638328089,49.97,74132.51,0.0,-0.94035,3e-05,8.4712]
[1776638328814,49.97,74132.51,0.0,-0.94035,3e-05,8.4712]
[1776638329081,49.97,74154.9,0.0,-0.93961,3e-05,8.55637]
[1776638330088,49.97,74159.86,0.0,-0.93944,3e-05,8.57486]
[1776638331800,49.97,74159.86,0.0,-0.93944,3e-05,8.57486]
[1776638333941,49.97,74156.75,0.0,-0.93956,3e-05,8.56125]
[1776638342175,49.95,74161.32,0.0,-0.93946,3e-05,8.57376]
[1776638342525,49.95,74161.32,0.0,-0.93946,3e-05,8.57376]
[1776638342729,49.95,74161.32,0.0,-0.93946,3e-05,8.57376]
[1776638343182,49.95,74171.57,0.0,-0.93912,3e-05,8.61259]
[1776638344190,49.95,74172.11,0.0,-0.9391,3e-05,8.61403]
[1776638345197,49.95,74163.58,0.0,-0.9394,3e-05,8.5806]
[1776638346204,49.95,74167.7,0.0,-0.93926,3e-05,8.59584]
[1776638347212,49.95,74171.75,0.0,-0.93913,3e-05,8.61082]
[1776638348218,49.94,74181.1,0.0,-0.93882,3e-05,8.64621]
[1776638349226,49.94,74189.92,0.0,-0.93853,3e-05,8.67959]
[1776638350233,49.94,74191.58,0.0,-0.93848,3e-05,8.68563]
[1776638351240,49.94,74186.77,0.0,-0.93864,3e-05,8.66664]
[1776638353254,49.94,74182.88,0.0,-0.93879,3e-05,8.6502]
[1776638355717,49.93,74182.1,0.0,-0.93883,3e-05,8.64583]
[1776638355938,49.93,74182.1,0.0,-0.93883,3e-05,8.64583]
[1776638357282,49.93,74170.48,0.0,-0.93923,3e-05,8.59972]
[1776638358289,49.93,74164.39,0.0,-0.93944,3e-05,8.57571]
[1776638362228,49.93,74165.07,0.0,-0.93943,3e-05,8.57665]
[1776638362317,49.93,74162.61,0.0,-0.93952,3e-05,8.56664]
[1776638362439,49.93,74162.61,0.0,-0.93952,3e-05,8.56664]
[1776638364301,49.92,74163.45,0.0,-0.9395,3e-05,8.56933]
[1776638364439,49.92,74163.25,0.0,-0.93951,3e-05,8.56801]
[1776638366345,49.92,74167.25,0.0,-0.93938,3e-05,8.58228]
[1776638370211,49.92,74167.06,0.0,-0.9394,3e-05,8.58041]
[1776638370293,49.92,74167.06,0.0,-0.9394,3e-05,8.58041]
[1776638370313,49.91,74167.06,0.0,-0.93941,3e-05,8.57929]
[1776638370437,49.91,74167.06,0.0,-0.93941,3e-05,8.57929]
[1776638376416,49.91,74163.81,0.0,-0.93957,3e-05,8.56044]
[1776638377764,49.91,74155.89,0.0,-0.93984,3e-05,8.52955]
[1776638378432,49.9,74135.84,0.0,-0.94051,3e-05,8.45246]
[1776638379439,49.9,74136.12,0.0,-0.94051,3e-05,8.45317]
[1776638381453,49.9,74129.18,0.0,-0.94074,3e-05,8.42602]
[1776638382460,49.9,74125.1,0.0,-0.94088,3e-05,8.41019]
[1776638384474,49.9,74120.2,0.0,-0.94105,3e-05,8.39099]
[1776638385884,49.9,74120.2,0.0,-0.94105,3e-05,8.39099]
[1776638385946,49.9,74120.2,0.0,-0.94105,3e-05,8.39099]
[1776638385985,49.9,74116.0,0.0,-0.94119,3e-05,8.37455]
[1776638387746,49.9,74117.4,0.0,-0.94115,3e-05,8.37986]
[1776638387937,49.9,74117.4,0.0,-0.94115,3e-05,8.37986]
[1776638392114,49.9,74116.8,0.0,-0.94117,3e-05,8.3766]
[1776638392202,49.9,74116.8,0.0,-0.94117,3e-05,8.3766]
[1776638392216,49.9,74117.73,0.0,-0.94115,3e-05,8.37964]
[1776638392854,49.9,74117.73,0.0,-0.94115,3e-05,8.37964]
[1776638392937,49.9,74117.73,0.0,-0.94115,3e-05,8.37964]
[1776638395578,49.89,74124.16,0.0,-0.94094,3e-05,8.40332]
[1776638397207,49.89,74124.16,0.0,-0.94094,3e-05,8.40332]
[1776638397224,49.89,74125.19,0.0,-0.94091,3e-05,8.40667]
[1776638397442,49.89,74125.19,0.0,-0.94091,3e-05,8.40667]
[1776638398599,49.89,74134.33,0.0,-0.94061,3e-05,8.44116]
[1776638399606,49.89,74140.31,0.0,-0.94042,3e-05,8.46361]
[1776638401908,49.89,74140.46,0.0,-0.94042,3e-05,8.46381]
[1776638401949,49.89,74140.46,0.0,-0.94042,3e-05,8.46381]
[1776638403634,49.89,74155.85,0.0,-0.93991,3e-05,8.52151]
[1776638405649,49.89,74159.94,0.0,-0.93978,3e-05,8.53632]
[1776638407662,49.88,74149.6,0.0,-0.94014,3e-05,8.49577]
[1776638408669,49.88,74144.5,0.0,-0.94031,3e-05,8.47581]
[1776638409676,49.88,74135.24,0.0,-0.94062,3e-05,8.44007]
[1776638411061,49.88,74135.24,0.0,-0.94062,3e-05,8.44007]
[1776638411190,49.88,74135.24,0.0,-0.94062,3e-05,8.44007]
[1776638411231,49.88,74135.05,0.0,-0.94064,3e-05,8.43861]
[1776638413046,49.88,74133.8,0.0,-0.94068,3e-05,8.43385]
[1776638413193,49.88,74133.8,0.0,-0.94068,3e-05,8.43385]
[1776638414714,49.88,74129.7,0.0,-0.94082,3e-05,8.41724]
[1776638415985,49.88,74129.7,0.0,-0.94082,3e-05,8.41724]
[1776638416197,49.88,74129.7,0.0,-0.94082,3e-05,8.41724]
[1776638416294,49.88,74130.44,0.0,-0.9408,3e-05,8.41941]
[1776638416802,49.88,74130.44,0.0,-0.9408,3e-05,8.41941]
[1776638416937,49.88,74130.44,0.0,-0.9408,3e-05,8.41941]
[1776638421764,49.87,74137.29,0.0,-0.94059,3e-05,8.44389]
[1776638422771,49.87,74152.35,0.0,-0.94009,3e-05,8.50106]
[1776638424608,49.87,74154.97,0.0,-0.94001,3e-05,8.51073]
[1776638424700,49.87,74154.97,0.0,-0.94001,3e-05,8.51073]
[1776638425418,49.87,74155.01,0.0,-0.94001,3e-05,8.51043]
[1776638425439,49.87,74155.01,0.0,-0.94001,3e-05,8.51043]
[1776638427806,49.87,74145.85,0.0,-0.94033,3e-05,8.47401]
[1776638429056,49.87,74145.85,0.0,-0.94033,3e-05,8.47401]
[1776638429201,49.87,74145.85,0.0,-0.94033,3e-05,8.47401]
[1776638429299,49.86,74144.68,0.0,-0.94038,3e-05,8.46868]
[1776638429960,49.86,74144.68,0.0,-0.94038,3e-05,8.46868]
[1776638430191,49.86,74144.68,0.0,-0.94038,3e-05,8.46868]
[1776638431834,49.86,74139.79,0.0,-0.94057,3e-05,8.44619]
[1776638432841,49.86,74157.16,0.0,-0.93999,3e-05,8.51217]
[1776638433848,49.86,74163.36,0.0,-0.93979,3e-05,8.53557]
[1776638434855,49.86,74162.94,0.0,-0.93981,3e-05,8.53299]
[1776638439187,49.85,74162.22,0.0,-0.93985,3e-05,8.52873]
[1776638439281,49.85,74162.22,0.0,-0.93985,3e-05,8.52824]
[1776638439444,49.85,74162.22,0.0,-0.93985,3e-05,8.52824]
[1776638439951,49.85,74162.22,0.0,-0.93985,3e-05,8.52824]
[1776638440193,49.85,74162.22,0.0,-0.93985,3e-05,8.52824]
[1776638440899,49.85,74154.96,0.0,-0.9401,3e-05,8.49994]
[1776638441906,49.85,74149.35,0.0,-0.94029,3e-05,8.47756]
[1776638443919,49.85,74146.39,0.0,-0.9404,3e-05,8.46545]
[1776638444489,49.85,74146.39,0.0,-0.9404,3e-05,8.46545]
[1776638444690,49.85,74146.39,0.0,-0.9404,3e-05,8.46545]
[1776638445329,49.85,74146.39,0.0,-0.9404,3e-05,8.46545]
[1776638445442,49.85,74146.39,0.0,-0.9404,3e-05,8.46545]
[1776638445430,49.85,74146.7,0.0,-0.94039,3e-05,8.46625]
[1776638450549,49.84,74147.33,0.0,-0.94039,3e-05,8.46665]
[1776638450695,49.84,74147.33,0.0,-0.94039,3e-05,8.46665]
[1776638450938,49.84,74147.33,0.0,-0.94039,3e-05,8.46665]
[1776638450969,49.84,74146.92,0.0,-0.9404,3e-05,8.46509]
[1776638453809,49.84,74145.91,0.0,-0.94045,3e-05,8.46004]
[1776638453858,49.84,74145.91,0.0,-0.94045,3e-05,8.46004]
[1776638453941,49.84,74145.91,0.0,-0.94045,3e-05,8.46004]
[1776638453990,49.84,74145.2,0.0,-0.94047,3e-05,8.45694]
[1776638457011,49.84,74140.62,0.0,-0.94064,3e-05,8.43831]
[1776638458018,49.83,74135.84,0.0,-0.9408,3e-05,8.41974]
[1776638458525,49.83,74135.84,0.0,-0.9408,3e-05,8.41974]
[1776638458689,49.83,74135.84,0.0,-0.9408,3e-05,8.41974]
[1776638458901,49.83,74135.84,0.0,-0.9408,3e-05,8.41974]
[1776638458942,49.83,74135.84,0.0,-0.9408,3e-05,8.41974]
[1776638459025,49.83,74135.17,0.0,-0.94082,3e-05,8.41685]
[1776638464060,49.83,74135.76,0.0,-0.94082,3e-05,8.41747]
[1776638467081,49.83,74140.89,0.0,-0.94066,3e-05,8.43601]
[1776638467744,49.83,74140.89,0.0,-0.94066,3e-05,8.43601]
[1776638467939,49.83,74140.89,0.0,-0.94066,3e-05,8.43601]
[1776638468088,49.83,74142.45,0.0,-0.94061,3e-05,8.4416]
[1776638468533,49.83,74142.45,0.0,-0.94061,3e-05,8.4416]
[1776638468693,49.83,74142.45,0.0,-0.94061,3e-05,8.4416]
[1776638473124,49.82,74146.55,0.0,-0.94049,3e-05,8.4554]
[1776638474112,49.82,74146.55,0.0,-0.94049,3e-05,8.4554]
[1776638474200,49.82,74146.55,0.0,-0.94049,3e-05,8.4554]
[1776638474213,49.82,74147.59,0.0,-0.94046,3e-05,8.45898]
[1776638474701,49.82,74147.59,0.0,-0.94046,3e-05,8.45898]
[1776638474941,49.82,74147.59,0.0,-0.94046,3e-05,8.45898]
[1776638476145,49.82,74154.83,0.0,-0.94022,3e-05,8.48585]
[1776638477152,49.82,74156.97,0.0,-0.94016,3e-05,8.4936]
[1776638477638,49.82,74156.97,0.0,-0.94016,3e-05,8.4936]
[1776638477694,49.82,74156.97,0.0,-0.94016,3e-05,8.4936]
[1776638484201,49.81,74158.43,0.0,-0.94014,3e-05,8.49603]
[1776638485224,49.81,74158.43,0.0,-0.94014,3e-05,8.49603]
[1776638485439,49.81,74158.43,0.0,-0.94014,3e-05,8.49603]
[1776638485294,49.81,74158.35,0.0,-0.94014,3e-05,8.49527]
[1776638485651,49.81,74158.35,0.0,-0.94014,3e-05,8.49527]
[1776638485692,49.81,74158.35,0.0,-0.94014,3e-05,8.49527]
[1776638485537,49.81,74158.35,0.0,-0.94014,3e-05,8.49527]
[1776638491250,49.8,74157.19,0.0,-0.94023,3e-05,8.48515]
[1776638493754,49.8,74157.13,0.0,-0.94024,3e-05,8.48407]
[1776638493939,49.8,74157.13,0.0,-0.94024,3e-05,8.48407]
[1776638494271,49.8,74157.45,0.0,-0.94023,3e-05,8.48487]
[1776638494783,49.8,74157.45,0.0,-0.94023,3e-05,8.48487]
[1776638494940,49.8,74157.45,0.0,-0.94023,3e-05,8.48487]
[1776638502327,49.79,74159.85,0.0,-0.94018,3e-05,8.49067]
[1776638505235,49.79,74159.85,0.0,-0.94018,3e-05,8.49067]
[1776638505439,49.79,74159.85,0.0,-0.94018,3e-05,8.49067]
[1776638505453,49.79,74159.85,0.0,-0.94019,3e-05,8.48944]
[1776638505686,49.79,74159.85,0.0,-0.94019,3e-05,8.48944]
[1776638505945,49.79,74159.85,0.0,-0.94019,3e-05,8.48944]
[1776638511390,49.78,74159.74,0.0,-0.94022,3e-05,8.4866]
[1776638514273,49.78,74160.72,0.0,-0.94019,3e-05,8.48956]
[1776638514443,49.78,74160.72,0.0,-0.94019,3e-05,8.48956]
[1776638514411,49.78,74164.24,0.0,-0.94008,3e-05,8.50265]
[1776638515418,49.78,74175.23,0.0,-0.93971,3e-05,8.54442]
[1776638516411,49.78,74175.23,0.0,-0.93971,3e-05,8.54442]
[1776638516440,49.78,74175.23,0.0,-0.93971,3e-05,8.54442]
[1776638516425,49.78,74174.65,0.0,-0.93973,3e-05,8.54171]
[1776638517432,49.78,74170.51,0.0,-0.93988,3e-05,8.52533]
[1776638521531,49.77,74171.07,0.0,-0.93988,3e-05,8.52571]
[1776638521651,49.77,74171.07,0.0,-0.93988,3e-05,8.52571]
[1776638521685,49.77,74171.07,0.0,-0.93988,3e-05,8.52571]
[1776638522467,49.77,74171.09,0.0,-0.93988,3e-05,8.52534]
[1776638527501,49.77,74173.53,0.0,-0.93982,3e-05,8.53246]
[1776638530523,49.76,74179.69,0.0,-0.93962,3e-05,8.5548]
[1776638531703,49.76,74179.23,0.0,-0.93964,3e-05,8.55255]
[1776638531951,49.76,74179.23,0.0,-0.93964,3e-05,8.55255]
[1776638532137,49.76,74179.23,0.0,-0.93964,3e-05,8.55255]
[1776638532190,49.76,74179.23,0.0,-0.93964,3e-05,8.55255]
[1776638532285,49.76,74179.23,0.0,-0.93965,3e-05,8.55207]
[1776638536907,49.76,74176.96,0.0,-0.93973,3e-05,8.54194]
[1776638536941,49.76,74176.96,0.0,-0.93973,3e-05,8.54194]
[1776638537458,49.76,74176.96,0.0,-0.93973,3e-05,8.54194]
[1776638537008,49.76,74172.11,0.0,-0.93991,3e-05,8.52241]
[1776638537699,49.76,74172.11,0.0,-0.93991,3e-05,8.52241]
[1776638539586,49.76,74168.98,0.0,-0.94002,3e-05,8.50957]
[1776638544621,49.75,74170.79,0.0,-0.93998,3e-05,8.51446]
[1776638547368,49.75,74170.79,0.0,-0.93998,3e-05,8.51446]
[1776638547413,49.75,74170.72,0.0,-0.93999,3e-05,8.51294]
[1776638547642,49.75,74163.27,0.0,-0.94024,3e-05,8.48438]
[1776638548649,49.75,74163.43,0.0,-0.94024,3e-05,8.48462]
[1776638551015,49.75,74163.07,0.0,-0.94025,3e-05,8.48287]
[1776638551069,49.74,74163.79,0.0,-0.94025,3e-05,8.48184]
[1776638556705,49.74,74165.19,0.0,-0.94022,3e-05,8.4853]
[1776638561740,49.74,74166.38,0.0,-0.9402,3e-05,8.48796]
[1776638562702,49.74,74166.38,0.0,-0.9402,3e-05,8.48796]
[1776638562940,49.74,74166.38,0.0,-0.9402,3e-05,8.48796]
[1776638563456,49.74,74166.38,0.0,-0.9402,3e-05,8.48796]
[1776638563467,49.73,74166.99,0.0,-0.94019,3e-05,8.48953]
[1776638563706,49.73,74166.99,0.0,-0.94019,3e-05,8.48953]
[1776638568789,49.73,74165.74,0.0,-0.94025,3e-05,8.48283]
[1776638571812,49.73,74168.98,0.0,-0.94015,3e-05,8.49411]
[1776638573031,49.73,74168.98,0.0,-0.94015,3e-05,8.49411]
[1776638573191,49.73,74168.98,0.0,-0.94015,3e-05,8.49411]
[1776638573265,49.72,74171.55,0.0,-0.94007,3e-05,8.5032]
[1776638573731,49.72,74171.55,0.0,-0.94007,3e-05,8.5032]
[1776638573942,49.72,74171.55,0.0,-0.94007,3e-05,8.5032]
[1776638575840,49.72,74176.53,0.0,-0.93991,3e-05,8.52149]
[1776638577631,49.72,74177.3,0.0,-0.93989,3e-05,8.52401]
[1776638577699,49.72,74177.3,0.0,-0.93989,3e-05,8.52401]
[1776638580875,49.72,74186.06,0.0,-0.93961,3e-05,8.55591]
[1776638582890,49.72,74191.27,0.0,-0.93944,3e-05,8.57552]
[1776638583920,49.71,74181.35,0.0,-0.93978,3e-05,8.5363]
[1776638584915,49.71,74168.49,0.0,-0.94022,3e-05,8.48646]
[1776638585693,49.71,74168.49,0.0,-0.94022,3e-05,8.48646]
[1776638585942,49.71,74168.49,0.0,-0.94022,3e-05,8.48646]
[1776638586578,49.71,74168.49,0.0,-0.94022,3e-05,8.48646]
[1776638586038,49.71,74166.28,0.0,-0.9403,3e-05,8.47762]
[1776638586697,49.71,74166.28,0.0,-0.9403,3e-05,8.47762]
[1776638591504,49.71,74165.06,0.0,-0.94035,3e-05,8.47152]
[1776638591688,49.71,74163.12,0.0,-0.94042,3e-05,8.4634]
[1776638591726,49.71,74163.12,0.0,-0.94042,3e-05,8.4634]
[1776638591941,49.71,74163.12,0.0,-0.94042,3e-05,8.4634]
[1776638591964,49.71,74163.05,0.0,-0.94042,3e-05,8.46313]
[1776638592971,49.71,74159.44,0.0,-0.94055,3e-05,8.44899]
[1776638594363,49.71,74159.44,0.0,-0.94055,3e-05,8.44899]
[1776638594442,49.71,74159.44,0.0,-0.94055,3e-05,8.44899]
[1776638598007,49.7,74148.86,0.0,-0.94091,3e-05,8.40709]
[1776638599014,49.7,74145.13,0.0,-0.94104,3e-05,8.39263]
[1776638601031,49.7,74137.63,0.0,-0.94129,3e-05,8.36365]
[1776638601740,49.7,74137.63,0.0,-0.94129,3e-05,8.36365]
[1776638601937,49.7,74137.63,0.0,-0.94129,3e-05,8.36365]
[1776638602039,49.7,74135.52,0.0,-0.94136,3e-05,8.35545]
[1776638603291,49.7,74135.52,0.0,-0.94136,3e-05,8.35545]
[1776638603446,49.7,74135.52,0.0,-0.94136,3e-05,8.35545]
[1776638609087,49.7,74149.52,0.0,-0.94091,3e-05,8.40751]
[1776638609804,49.7,74149.52,0.0,-0.94091,3e-05,8.40751]
[1776638609938,49.7,74149.52,0.0,-0.94091,3e-05,8.40751]
[1776638610095,49.7,74149.16,0.0,-0.94092,3e-05,8.40596]
[1776638610756,49.7,74149.16,0.0,-0.94092,3e-05,8.40596]
[1776638610940,49.7,74149.16,0.0,-0.94092,3e-05,8.40596]
[1776638611102,49.7,74147.74,0.0,-0.94099,3e-05,8.39726]
[1776638613116,49.7,74159.17,0.0,-0.94061,3e-05,8.4404]
[1776638613894,49.7,74159.17,0.0,-0.94061,3e-05,8.4404]
[1776638613942,49.7,74159.17,0.0,-0.94061,3e-05,8.4404]
[1776638614123,49.69,74162.57,0.0,-0.9405,3e-05,8.45317]
[1776638614628,49.69,74162.57,0.0,-0.9405,3e-05,8.45317]
[1776638614698,49.69,74162.57,0.0,-0.9405,3e-05,8.45317]
[1776638615130,49.69,74161.87,0.0,-0.94053,3e-05,8.45018]
[1776638617144,49.69,74158.61,0.0,-0.94064,3e-05,8.43707]
[1776638618635,49.69,74159.53,0.0,-0.94062,3e-05,8.44027]
[1776638618694,49.69,74159.53,0.0,-0.94062,3e-05,8.44027]
[1776638620165,49.69,74152.77,0.0,-0.94085,3e-05,8.41385]
[1776638623455,49.69,74152.02,0.0,-0.94088,3e-05,8.41044]
[1776638623695,49.69,74149.76,0.0,-0.94096,3e-05,8.40131]
[1776638625191,49.69,74148.71,0.0,-0.94099,3e-05,8.39707]
[1776638625292,49.69,74146.02,0.0,-0.94108,3e-05,8.38659]
[1776638627160,49.69,74142.37,0.0,-0.9412,3e-05,8.37269]
[1776638627201,49.69,74142.37,0.0,-0.9412,3e-05,8.37269]
[1776638630854,49.68,74140.82,0.0,-0.94126,3e-05,8.366]
[1776638630940,49.68,74140.82,0.0,-0.94126,3e-05,8.366]
[1776638631243,49.68,74144.92,0.0,-0.94113,3e-05,8.38141]
[1776638632575,49.68,74144.92,0.0,-0.94113,3e-05,8.38141]
[1776638632596,49.68,74145.4,0.0,-0.94112,3e-05,8.38282]
[1776638632688,49.68,74145.4,0.0,-0.94112,3e-05,8.38282]
[1776638634596,49.68,74145.36,0.0,-0.94112,3e-05,8.38267]
[1776638634690,49.68,74143.17,0.0,-0.94119,3e-05,8.37388]
[1776638639300,49.68,74153.18,0.0,-0.94087,3e-05,8.411]
[1776638639974,49.68,74153.18,0.0,-0.94087,3e-05,8.411]
[1776638640190,49.68,74153.18,0.0,-0.94087,3e-05,8.411]
[1776638640307,49.68,74146.67,0.0,-0.94109,3e-05,8.38618]
[1776638641489,49.68,74146.67,0.0,-0.94109,3e-05,8.38618]
[1776638641591,49.68,74142.83,0.0,-0.94122,3e-05,8.37104]
[1776638641703,49.68,74142.83,0.0,-0.94122,3e-05,8.37104]
[1776638643660,49.68,74145.05,0.0,-0.94115,3e-05,8.37905]
[1776638643691,49.68,74145.05,0.0,-0.94115,3e-05,8.37905]
[1776638644335,49.68,74144.65,0.0,-0.94116,3e-05,8.3773]
[1776638646349,49.68,74150.02,0.0,-0.94099,3e-05,8.39731]
[1776638646775,49.68,74150.02,0.0,-0.94099,3e-05,8.39731]
[1776638646942,49.68,74150.02,0.0,-0.94099,3e-05,8.39731]
[1776638649840,49.67,74155.5,0.0,-0.94082,3e-05,8.41741]
[1776638649937,49.67,74155.5,0.0,-0.94082,3e-05,8.41741]
[1776638650508,49.67,74155.5,0.0,-0.94082,3e-05,8.41741]
[1776638650609,49.67,74155.5,0.0,-0.94082,3e-05,8.41713]
[1776638650693,49.67,74155.5,0.0,-0.94082,3e-05,8.41713]
[1776638656419,49.67,74155.26,0.0,-0.94084,3e-05,8.41456]
[1776638657467,49.67,74155.26,0.0,-0.94084,3e-05,8.41456]
[1776638657696,49.67,74155.57,0.0,-0.94083,3e-05,8.41548]
[1776638658433,49.67,74173.02,0.0,-0.94025,3e-05,8.482]
[1776638659439,49.67,74174.23,0.0,-0.94022,3e-05,8.48628]
[1776638663330,49.67,74174.45,0.0,-0.94022,3e-05,8.48601]
[1776638663435,49.67,74174.45,0.0,-0.94022,3e-05,8.48601]
[1776638663468,49.66,74174.14,0.0,-0.94023,3e-05,8.48445]
[1776638665482,49.66,74169.41,0.0,-0.9404,3e-05,8.4656]
[1776638665829,49.66,74169.41,0.0,-0.9404,3e-05,8.4656]
[1776638665937,49.66,74169.41,0.0,-0.9404,3e-05,8.4656]
[1776638667497,49.66,74162.69,0.0,-0.94063,3e-05,8.43922]
[1776638668504,49.66,74166.38,0.0,-0.94051,3e-05,8.45305]
[1776638669863,49.66,74166.27,0.0,-0.94051,3e-05,8.45231]
[1776638669940,49.66,74166.27,0.0,-0.94051,3e-05,8.45231]
[1776638670571,49.66,74166.27,0.0,-0.94051,3e-05,8.45231]
[1776638670636,49.66,74163.82,0.0,-0.9406,3e-05,8.44262]
[1776638670693,49.66,74163.82,0.0,-0.9406,3e-05,8.44262]
[1776638673539,49.66,74154.92,0.0,-0.94092,3e-05,8.40469]
[1776638674661,49.66,74154.92,0.0,-0.94092,3e-05,8.40469]
[1776638674691,49.66,74151.62,0.0,-0.94103,3e-05,8.39185]
[1776638676637,49.66,74151.64,0.0,-0.94104,3e-05,8.3917]
[1776638676647,49.66,74152.5,0.0,-0.94101,3e-05,8.39475]
[1776638676691,49.66,74152.5,0.0,-0.94101,3e-05,8.39475]
[1776638682662,49.65,74154.96,0.0,-0.94094,3e-05,8.40295]
[1776638682687,49.65,74154.96,0.0,-0.94094,3e-05,8.40295]
[1776638689261,49.65,74156.19,0.0,-0.94091,3e-05,8.40594]
[1776638689435,49.65,74156.19,0.0,-0.94091,3e-05,8.40594]
[1776638689651,49.65,74163.78,0.0,-0.94066,3e-05,8.43471]
[1776638690658,49.65,74163.79,0.0,-0.94066,3e-05,8.43446]
[1776638691717,49.65,74163.44,0.0,-0.94068,3e-05,8.43283]
[1776638691942,49.65,74163.44,0.0,-0.94068,3e-05,8.43283]
[1776638692672,49.65,74165.91,0.0,-0.9406,3e-05,8.44199]
[1776638693271,49.65,74165.91,0.0,-0.9406,3e-05,8.44199]
[1776638698934,49.64,74165.58,0.0,-0.94062,3e-05,8.43923]
[1776638699193,49.64,74165.58,0.0,-0.94062,3e-05,8.43923]
[1776638699294,49.64,74163.76,0.0,-0.94069,3e-05,8.43198]
[1776638700730,49.64,74167.76,0.0,-0.94056,3e-05,8.44671]
[1776638701736,49.64,74184.88,0.0,-0.93999,3e-05,8.5121]
[1776638702743,49.64,74185.62,0.0,-0.93997,3e-05,8.51454]
[1776638707778,49.63,74176.28,0.0,-0.9403,3e-05,8.47666]
[1776638708785,49.63,74176.15,0.0,-0.94031,3e-05,8.47583]
[1776638712813,49.63,74181.09,0.0,-0.94015,3e-05,8.49344]
[1776638714827,49.63,74177.28,0.0,-0.94029,3e-05,8.47809]
[1776638717853,49.63,74185.43,0.0,-0.94002,3e-05,8.50836]
[1776638721881,49.62,74180.35,0.0,-0.94021,3e-05,8.4873]
[1776638723904,49.62,74175.23,0.0,-0.94038,3e-05,8.46695]
[1776638727932,49.62,74164.14,0.0,-0.94077,3e-05,8.42321]
[1776638728939,49.62,74156.14,0.0,-0.94103,3e-05,8.39239]
[1776638729947,49.62,74147.81,0.0,-0.94131,3e-05,8.36044]
[1776638730954,49.62,74147.86,0.0,-0.94131,3e-05,8.36047]
[1776638733975,49.62,74154.33,0.0,-0.94112,3e-05,8.38163]
[1776638734982,49.61,74162.31,0.0,-0.94086,3e-05,8.41191]
[1776638735989,49.61,74162.8,0.0,-0.94084,3e-05,8.41354]
[1776638738003,49.61,74155.42,0.0,-0.94109,3e-05,8.38489]
[1776638741027,49.61,74159.11,0.0,-0.94098,3e-05,8.39838]
[1776638746067,49.61,74158.3,0.0,-0.94101,3e-05,8.3942]
[1776638751100,49.61,74155.9,0.0,-0.9411,3e-05,8.38397]
[1776638753114,49.61,74140.57,0.0,-0.94161,3e-05,8.32521]
[1776638753941,49.61,74140.57,0.0,-0.94161,3e-05,8.32521]
[1776638754198,49.61,74140.57,0.0,-0.94161,3e-05,8.32521]
[1776638754213,49.61,74139.5,0.0,-0.94165,3e-05,8.32104]
[1776638756738,49.61,74139.27,0.0,-0.94166,3e-05,8.32006]
[1776638756936,49.6,74138.8,0.0,-0.94167,3e-05,8.31818]
[1776638756941,49.6,74138.8,0.0,-0.94167,3e-05,8.31808]
[1776638762177,49.6,74138.55,0.0,-0.94169,3e-05,8.31666]
[1776638765198,49.6,74141.72,0.0,-0.94158,3e-05,8.32851]
[1776638771240,49.6,74141.92,0.0,-0.94158,3e-05,8.32843]
[1776638776275,49.6,74142.26,0.0,-0.94158,3e-05,8.32912]
[1776638781123,49.6,74142.16,0.0,-0.94159,3e-05,8.32825]
[1776638781192,49.6,74142.16,0.0,-0.94159,3e-05,8.32825]
[1776638781524,49.6,74142.16,0.0,-0.94159,3e-05,8.32825]
[1776638781691,49.6,74142.16,0.0,-0.94159,3e-05,8.32825]
[1776638781742,49.6,74140.87,0.0,-0.94163,3e-05,8.3231]
[1776638785338,49.6,74132.39,0.0,-0.94191,3e-05,8.2906]
[1776638787352,49.6,74133.84,0.0,-0.94187,3e-05,8.2952]
[1776638789366,49.59,74116.77,0.0,-0.94244,3e-05,8.22977]
[1776638790373,49.59,74106.63,0.0,-0.94277,3e-05,8.19113]
[1776638791379,49.59,74106.9,0.0,-0.94278,3e-05,8.18882]
[1776638792387,49.59,74104.44,0.0,-0.94287,3e-05,8.1793]
[1776638797422,49.59,74107.9,0.0,-0.94277,3e-05,8.1911]
[1776638798395,49.59,74107.9,0.0,-0.94277,3e-05,8.1911]
[1776638801352,49.59,74111.28,0.0,-0.94266,3e-05,8.20308]
[1776638801439,49.59,74111.28,0.0,-0.94266,3e-05,8.20308]
[1776638801449,49.58,74111.76,0.0,-0.94265,3e-05,8.20435]
[1776638803464,49.58,74107.59,0.0,-0.94279,3e-05,8.18837]
[1776638805478,49.58,74103.55,0.0,-0.94293,3e-05,8.17244]
[1776638810513,49.58,74103.22,0.0,-0.94295,3e-05,8.17014]
[1776638813533,49.58,74099.44,0.0,-0.94307,3e-05,8.15533]
[1776638816555,49.58,74095.53,0.0,-0.94321,3e-05,8.14009]
[1776638817562,49.58,74099.2,0.0,-0.94309,3e-05,8.1537]
[1776638819576,49.58,74105.02,0.0,-0.9429,3e-05,8.17518]
[1776638820583,49.58,74109.5,0.0,-0.94276,3e-05,8.19182]
[1776638823604,49.57,74113.32,0.0,-0.94264,3e-05,8.20548]
[1776638825618,49.57,74123.86,0.0,-0.9423,3e-05,8.2449]
[1776638826625,49.57,74126.3,0.0,-0.94222,3e-05,8.25417]
[1776638830653,49.57,74128.36,0.0,-0.94215,3e-05,8.26204]
[1776638831660,49.57,74123.55,0.0,-0.94231,3e-05,8.24385]
[1776638832136,49.57,74123.55,0.0,-0.94231,3e-05,8.24385]
[1776638833197,49.57,74122.56,0.0,-0.94234,3e-05,8.24015]
[1776638834980,49.57,74121.08,0.0,-0.94239,3e-05,8.23464]
[1776638835195,49.57,74121.08,0.0,-0.94239,3e-05,8.23464]
[1776638835688,49.57,74122.58,0.0,-0.94234,3e-05,8.24035]
[1776638836578,49.57,74122.58,0.0,-0.94234,3e-05,8.24035]
[1776638836694,49.57,74122.58,0.0,-0.94234,3e-05,8.24035]
[1776638842737,49.57,74122.78,0.0,-0.94233,3e-05,8.24126]
[1776638844967,49.57,74119.5,0.0,-0.94244,3e-05,8.22893]
[1776638845024,49.57,74119.5,0.0,-0.94244,3e-05,8.22893]
[1776638845190,49.57,74119.5,0.0,-0.94244,3e-05,8.22893]
[1776638845758,49.57,74119.46,0.0,-0.94244,3e-05,8.22882]
[1776638850793,49.57,74121.71,0.0,-0.94237,3e-05,8.2375]
[1776638851779,49.57,74121.71,0.0,-0.94237,3e-05,8.2375]
[1776638851800,49.57,74123.09,0.0,-0.94234,3e-05,8.23972]
[1776638851939,49.57,74123.09,0.0,-0.94234,3e-05,8.23972]
[1776638851955,49.57,74123.09,0.0,-0.94234,3e-05,8.23972]
[1776638852195,49.57,74123.09,0.0,-0.94234,3e-05,8.23972]
[1776638857842,49.57,74108.49,0.0,-0.94282,3e-05,8.18469]
[1776638858849,49.57,74103.04,0.0,-0.94299,3e-05,8.16397]
[1776638861870,49.57,74102.65,0.0,-0.94301,3e-05,8.16199]
[1776638861929,49.57,74102.65,0.0,-0.94301,3e-05,8.16199]
[1776638861939,49.57,74102.65,0.0,-0.94301,3e-05,8.16199]
[1776638862068,49.57,74102.65,0.0,-0.94301,3e-05,8.16199]
[1776638862200,49.57,74102.65,0.0,-0.94301,3e-05,8.16199]
[1776638863884,49.57,74102.61,0.0,-0.94302,3e-05,8.16151]
[1776638867671,49.57,74104.63,0.0,-0.94295,3e-05,8.16894]
[1776638867688,49.57,74104.63,0.0,-0.94295,3e-05,8.16894]
[1776638867771,49.57,74104.63,0.0,-0.94295,3e-05,8.16894]
[1776638867772,49.57,74106.15,0.0,-0.94291,3e-05,8.17415]
[1776638867937,49.57,74106.15,0.0,-0.94291,3e-05,8.17415]
[1776638872947,49.57,74096.35,0.0,-0.94323,3e-05,8.13648]
[1776638873953,49.57,74092.93,0.0,-0.94334,3e-05,8.12355]
[1776638875205,49.57,74092.93,0.0,-0.94334,3e-05,8.12355]
[1776638875299,49.57,74092.93,0.0,-0.94334,3e-05,8.12355]
[1776638875439,49.57,74092.93,0.0,-0.94334,3e-05,8.12355]
[1776638875508,49.57,74092.82,0.0,-0.94335,3e-05,8.12306]
[1776638880363,49.57,74095.88,0.0,-0.94325,3e-05,8.13417]
[1776638880440,49.57,74095.88,0.0,-0.94325,3e-05,8.13417]
[1776638880692,49.57,74095.88,0.0,-0.94325,3e-05,8.13417]
[1776638880707,49.57,74096.25,0.0,-0.94324,3e-05,8.13537]
[1776638886041,49.57,74101.77,0.0,-0.94307,3e-05,8.15556]
[1776638888596,49.57,74101.89,0.0,-0.94306,3e-05,8.15589]
[1776638888693,49.57,74101.89,0.0,-0.94306,3e-05,8.15589]
[1776638888749,49.57,74101.89,0.0,-0.94306,3e-05,8.15589]
[1776638888799,49.56,74097.92,0.0,-0.94319,3e-05,8.14076]
[1776638888952,49.56,74097.92,0.0,-0.94319,3e-05,8.14076]
[1776638893090,49.56,74117.4,0.0,-0.94256,3e-05,8.21391]
[1776638894097,49.56,74120.43,0.0,-0.94247,3e-05,8.22544]
[1776638895104,49.56,74126.94,0.0,-0.94225,3e-05,8.25012]
[1776638897024,49.56,74127.93,0.0,-0.94222,3e-05,8.2539]
[1776638897079,49.56,74127.93,0.0,-0.94222,3e-05,8.2539]
[1776638897191,49.56,74127.93,0.0,-0.94222,3e-05,8.2539]
[1776638897289,49.56,74127.36,0.0,-0.94224,3e-05,8.25178]
[1776638901146,49.57,74123.61,0.0,-0.94236,3e-05,8.23774]
[1776638903248,49.57,74123.39,0.0,-0.94237,3e-05,8.23697]
[1776638903350,49.57,74123.39,0.0,-0.94237,3e-05,8.23697]
[1776638903442,49.57,74123.39,0.0,-0.94237,3e-05,8.23697]
[1776638903451,49.57,74123.1,0.0,-0.94237,3e-05,8.23593]
[1776638907188,49.57,74132.25,0.0,-0.94207,3e-05,8.27079]
[1776638908823,49.57,74132.25,0.0,-0.94207,3e-05,8.27079]
[1776638908888,49.57,74132.25,0.0,-0.94207,3e-05,8.27079]
[1776638908836,49.57,74134.11,0.0,-0.94201,3e-05,8.27782]
[1776638908938,49.57,74134.11,0.0,-0.94201,3e-05,8.27782]
[1776638913503,49.57,74131.96,0.0,-0.9421,3e-05,8.26663]
[1776638913554,49.57,74131.96,0.0,-0.9421,3e-05,8.26663]
[1776638913699,49.57,74131.96,0.0,-0.9421,3e-05,8.26663]
[1776638913738,49.57,74131.96,0.0,-0.9421,3e-05,8.26664]
[1776638915249,49.57,74126.56,0.0,-0.94228,3e-05,8.24621]
[1776638917045,49.57,74124.04,0.0,-0.94236,3e-05,8.23672]
[1776638917101,49.57,74124.04,0.0,-0.94236,3e-05,8.23672]
[1776638917203,49.57,74124.04,0.0,-0.94236,3e-05,8.23672]
[1776638917263,49.57,74120.53,0.0,-0.94247,3e-05,8.22352]
[1776638919277,49.57,74125.0,0.0,-0.94233,3e-05,8.24055]
[1776638920155,49.57,74125.0,0.0,-0.94233,3e-05,8.24055]
[1776638920200,49.57,74125.0,0.0,-0.94233,3e-05,8.24055]
[1776638920225,49.57,74125.0,0.0,-0.94233,3e-05,8.24055]
[1776638920438,49.57,74125.0,0.0,-0.94233,3e-05,8.24055]
[1776638920539,49.57,74124.33,0.0,-0.94235,3e-05,8.23806]
[1776638922298,49.57,74120.27,0.0,-0.94248,3e-05,8.22284]
[1776638923305,49.57,74115.49,0.0,-0.94264,3e-05,8.20488]
[1776638924313,49.57,74107.96,0.0,-0.94288,3e-05,8.17663]
[1776638925320,49.57,74104.38,0.0,-0.943,3e-05,8.16295]
[1776638927334,49.57,74096.84,0.0,-0.94324,3e-05,8.13425]
[1776638928341,49.57,74095.63,0.0,-0.94328,3e-05,8.12957]
[1776638929348,49.57,74090.22,0.0,-0.94346,3e-05,8.10916]
[1776638931834,49.56,74090.79,0.0,-0.94344,3e-05,8.11118]
[1776638931935,49.56,74090.69,0.0,-0.94345,3e-05,8.11058]
[1776638931952,49.56,74090.69,0.0,-0.94345,3e-05,8.11058]
[1776638932199,49.56,74090.69,0.0,-0.94345,3e-05,8.11058]
[1776638933382,49.56,74068.7,0.0,-0.94415,3e-05,8.02838]
[1776638934389,49.56,74067.94,0.0,-0.94418,3e-05,8.02557]
[1776638937978,49.56,74070.2,0.0,-0.9441,3e-05,8.03401]
[1776638938091,49.56,74070.2,0.0,-0.9441,3e-05,8.03401]
[1776638938203,49.56,74070.2,0.0,-0.9441,3e-05,8.03401]
[1776638938417,49.56,74069.44,0.0,-0.94413,3e-05,8.03118]
[1776638940430,49.56,74080.08,0.0,-0.94379,3e-05,8.07084]
[1776638941438,49.56,74083.17,0.0,-0.94369,3e-05,8.08231]
[1776638942445,49.56,74089.67,0.0,-0.94348,3e-05,8.10656]
[1776638944461,49.56,74093.92,0.0,-0.94335,3e-05,8.12228]
[1776638947482,49.56,74098.81,0.0,-0.94319,3e-05,8.14021]
[1776638948966,49.56,74097.95,0.0,-0.94322,3e-05,8.13684]
[1776638949023,49.56,74097.95,0.0,-0.94322,3e-05,8.13684]
[1776638949197,49.56,74097.95,0.0,-0.94322,3e-05,8.13684]
[1776638949496,49.56,74093.23,0.0,-0.94338,3e-05,8.11897]
[1776638951512,49.56,74079.93,0.0,-0.94381,3e-05,8.06893]
[1776638953389,49.56,74079.7,0.0,-0.94381,3e-05,8.06793]
[1776638953485,49.56,74079.7,0.0,-0.94381,3e-05,8.06793]
[1776638953490,49.56,74079.7,0.0,-0.94381,3e-05,8.06787]
[1776638954740,49.56,74079.7,0.0,-0.94381,3e-05,8.06787]
[1776638956574,49.56,74061.06,0.0,-0.94441,3e-05,7.99835]
[1776638957581,49.56,74061.47,0.0,-0.94439,3e-05,8.00023]
[1776638960602,49.56,74067.0,0.0,-0.94421,3e-05,8.022]
[1776638961681,49.56,74067.0,0.0,-0.94421,3e-05,8.022]
[1776638961698,49.56,74067.0,0.0,-0.94421,3e-05,8.022]
[1776638961784,49.56,74067.0,0.0,-0.94421,3e-05,8.022]
[1776638961941,49.56,74067.0,0.0,-0.94421,3e-05,8.022]
[1776638961886,49.56,74067.12,0.0,-0.9442,3e-05,8.02283]
[1776638963623,49.56,74072.37,0.0,-0.94403,3e-05,8.04239]
[1776638966644,49.56,74067.58,0.0,-0.94419,3e-05,8.02447]
[1776638967844,49.56,74067.58,0.0,-0.94419,3e-05,8.02447]
[1776638967941,49.56,74067.58,0.0,-0.94419,3e-05,8.02447]
[1776638967946,49.56,74065.96,0.0,-0.94424,3e-05,8.01845]
[1776638968015,49.56,74065.96,0.0,-0.94424,3e-05,8.01845]
[1776638968202,49.56,74065.96,0.0,-0.94424,3e-05,8.01845]
[1776638970743,49.56,74068.93,0.0,-0.94414,3e-05,8.02951]
[1776638970928,49.56,74068.93,0.0,-0.94414,3e-05,8.02951]
[1776638970940,49.56,74068.93,0.0,-0.94414,3e-05,8.02951]
[1776638970790,49.56,74071.93,0.0,-0.94405,3e-05,8.04067]
[1776638974810,49.56,74073.56,0.0,-0.94402,3e-05,8.04365]
[1776638974945,49.56,74073.56,0.0,-0.94402,3e-05,8.04365]
[1776638974912,49.56,74073.21,0.0,-0.94403,3e-05,8.04231]
[1776638975799,49.56,74073.21,0.0,-0.94403,3e-05,8.04231]
[1776638975942,49.56,74073.21,0.0,-0.94403,3e-05,8.04231]
[1776638979823,49.56,74076.87,0.0,-0.94391,3e-05,8.05575]
[1776638979919,49.56,74076.87,0.0,-0.94391,3e-05,8.05575]
[1776638979937,49.56,74076.87,0.0,-0.94391,3e-05,8.05575]
[1776638979969,49.56,74080.39,0.0,-0.9438,3e-05,8.06874]
[1776638980749,49.56,74083.7,0.0,-0.94369,3e-05,8.0811]
[1776638985870,49.56,74086.17,0.0,-0.94362,3e-05,8.08994]
[1776638985928,49.56,74086.17,0.0,-0.94362,3e-05,8.08994]
[1776638985941,49.56,74086.17,0.0,-0.94362,3e-05,8.08994]
[1776638985984,49.56,74086.42,0.0,-0.94361,3e-05,8.09066]
[1776638990820,49.56,74090.22,0.0,-0.94349,3e-05,8.10439]
[1776638992834,49.56,74081.44,0.0,-0.94378,3e-05,8.0713]
[1776638993502,49.56,74081.44,0.0,-0.94378,3e-05,8.0713]
[1776638993694,49.56,74081.44,0.0,-0.94378,3e-05,8.0713]
[1776638993921,49.56,74081.44,0.0,-0.94378,3e-05,8.0713]
[1776638993937,49.56,74081.44,0.0,-0.94378,3e-05,8.0713]
[1776638993841,49.56,74075.62,0.0,-0.94397,3e-05,8.04945]
[1776638994848,49.56,74075.39,0.0,-0.94397,3e-05,8.0485]
[1776638998876,49.56,74072.03,0.0,-0.94408,3e-05,8.03578]
[1776638999418,49.56,74072.03,0.0,-0.94408,3e-05,8.03578]
[1776638999438,49.56,74072.03,0.0,-0.94408,3e-05,8.03578]
[1776638999590,49.56,74072.03,0.0,-0.94408,3e-05,8.03578]
[1776638999693,49.56,74072.03,0.0,-0.94408,3e-05,8.03578]
[1776638999883,49.56,74072.53,0.0,-0.94407,3e-05,8.0376]
[1776639000890,49.56,74080.96,0.0,-0.9438,3e-05,8.06901]
[1776639001897,49.56,74089.42,0.0,-0.94353,3e-05,8.1006]
[1776639002904,49.56,74092.16,0.0,-0.94344,3e-05,8.11114]
[1776639003638,49.56,74092.16,0.0,-0.94344,3e-05,8.11114]
[1776639003722,49.56,74092.16,0.0,-0.94344,3e-05,8.11114]
[1776639003916,49.56,74099.05,0.0,-0.94321,3e-05,8.13694]
[1776639004925,49.56,74112.38,0.0,-0.94278,3e-05,8.18726]
[1776639006937,49.56,74113.84,0.0,-0.94273,3e-05,8.19303]
[1776639007894,49.56,74113.84,0.0,-0.94273,3e-05,8.19303]
[1776639007945,49.56,74113.84,0.0,-0.94273,3e-05,8.19303]
[1776639012979,49.56,74112.07,0.0,-0.94278,3e-05,8.18706]
[1776639015567,49.56,74110.81,0.0,-0.94282,3e-05,8.18256]
[1776639015690,49.56,74110.81,0.0,-0.94282,3e-05,8.18256]
[1776639015779,49.56,74110.81,0.0,-0.94282,3e-05,8.18256]
[1776639015938,49.56,74110.81,0.0,-0.94282,3e-05,8.18256]
[1776639015999,49.56,74110.49,0.0,-0.94283,3e-05,8.18149]
[1776639020032,49.56,74115.04,0.0,-0.94268,3e-05,8.19915]
[1776639022046,49.57,74120.52,0.0,-0.9425,3e-05,8.22003]
[1776639023405,49.57,74120.52,0.0,-0.9425,3e-05,8.22003]
[1776639023438,49.57,74120.52,0.0,-0.9425,3e-05,8.22003]
[1776639023463,49.57,74120.52,0.0,-0.9425,3e-05,8.22003]
[1776639023695,49.57,74120.52,0.0,-0.9425,3e-05,8.22003]
[1776639023733,49.57,74128.71,0.0,-0.94223,3e-05,8.25105]
[1776639024059,49.57,74129.79,0.0,-0.94219,3e-05,8.25517]
[1776639029095,49.57,74129.9,0.0,-0.94219,3e-05,8.2557]
[1776639030453,49.57,74129.9,0.0,-0.94219,3e-05,8.2557]
[1776639030688,49.57,74129.9,0.0,-0.94219,3e-05,8.2557]
[1776639030789,49.57,74129.9,0.0,-0.94219,3e-05,8.25571]
[1776639031109,49.57,74115.98,0.0,-0.94266,3e-05,8.20016]
[1776639032275,49.57,74115.98,0.0,-0.94266,3e-05,8.20016]
[1776639032439,49.57,74115.98,0.0,-0.94266,3e-05,8.20016]
[1776639032442,49.57,74114.14,0.0,-0.94272,3e-05,8.19332]
[1776639034130,49.57,74103.84,0.0,-0.94305,3e-05,8.1548]
[1776639035137,49.57,74095.77,0.0,-0.94332,3e-05,8.12433]
[1776639036912,49.57,74095.77,0.0,-0.94332,3e-05,8.12433]
[1776639036939,49.57,74095.77,0.0,-0.94332,3e-05,8.12433]
[1776639037014,49.57,74096.1,0.0,-0.94331,3e-05,8.12528]
[1776639037060,49.57,74096.1,0.0,-0.94331,3e-05,8.12528]
[1776639037196,49.57,74096.1,0.0,-0.94331,3e-05,8.12528]
[1776639039165,49.57,74107.06,0.0,-0.94295,3e-05,8.16649]
[1776639040661,49.57,74107.06,0.0,-0.94295,3e-05,8.16649]
[1776639040692,49.57,74107.06,0.0,-0.94295,3e-05,8.16649]
[1776639040805,49.57,74107.06,0.0,-0.94295,3e-05,8.16649]
[1776639040938,49.57,74107.06,0.0,-0.94295,3e-05,8.16649]
[1776639040959,49.57,74112.23,0.0,-0.94278,3e-05,8.1861]
[1776639043193,49.57,74107.62,0.0,-0.94293,3e-05,8.16915]
[1776639047781,49.57,74107.31,0.0,-0.94294,3e-05,8.16846]
[1776639049235,49.57,74104.34,0.0,-0.94303,3e-05,8.15783]
[1776639052256,49.57,74112.24,0.0,-0.94277,3e-05,8.18811]
[1776639053263,49.57,74120.04,0.0,-0.94251,3e-05,8.21765]
[1776639054447,49.57,74120.04,0.0,-0.94251,3e-05,8.21765]
[1776639054659,49.57,74120.04,0.0,-0.94251,3e-05,8.21765]
[1776639054693,49.57,74120.04,0.0,-0.94251,3e-05,8.21765]
[1776639054761,49.57,74122.03,0.0,-0.94245,3e-05,8.22526]
[1776639060312,49.57,74123.49,0.0,-0.94239,3e-05,8.23126]
[1776639062326,49.57,74128.07,0.0,-0.94224,3e-05,8.24874]
[1776639063546,49.57,74128.07,0.0,-0.94224,3e-05,8.24874]
[1776639063699,49.57,74128.07,0.0,-0.94224,3e-05,8.24874]
[1776639063721,49.57,74128.07,0.0,-0.94224,3e-05,8.24874]
[1776639063940,49.57,74128.07,0.0,-0.94224,3e-05,8.24874]
[1776639064038,49.57,74128.59,0.0,-0.94222,3e-05,8.25082]
[1776639070939,49.57,74127.57,0.0,-0.94226,3e-05,8.2471]
[1776639071040,49.57,74119.41,0.0,-0.94252,3e-05,8.21644]
[1776639071198,49.57,74119.41,0.0,-0.94252,3e-05,8.21644]
[1776639071286,49.57,74119.41,0.0,-0.94252,3e-05,8.21644]
[1776639071445,49.57,74119.41,0.0,-0.94252,3e-05,8.21644]
[1776639071540,49.57,74122.3,0.0,-0.94243,3e-05,8.22745]
[1776639074294,49.57,74123.65,0.0,-0.94238,3e-05,8.23271]
[1776639074440,49.57,74123.65,0.0,-0.94238,3e-05,8.23271]
[1776639074464,49.57,74122.66,0.0,-0.94241,3e-05,8.22904]
[1776639076614,49.57,74122.49,0.0,-0.94242,3e-05,8.22847]
[1776639076699,49.57,74122.49,0.0,-0.94242,3e-05,8.22847]
[1776639082990,49.58,74119.88,0.0,-0.9425,3e-05,8.21911]
[1776639083042,49.58,74119.88,0.0,-0.9425,3e-05,8.21911]
[1776639083020,49.58,74118.82,0.0,-0.94253,3e-05,8.21519]
[1776639083195,49.58,74118.82,0.0,-0.94253,3e-05,8.21519]
[1776639083477,49.58,74118.38,0.0,-0.94255,3e-05,8.21361]
[1776639086513,49.58,74120.29,0.0,-0.94248,3e-05,8.22099]
[1776639086693,49.58,74120.29,0.0,-0.94248,3e-05,8.22099]
[1776639089519,49.58,74115.81,0.0,-0.94263,3e-05,8.20437]
[1776639090540,49.58,74115.81,0.0,-0.94263,3e-05,8.20437]
[1776639090688,49.58,74115.81,0.0,-0.94263,3e-05,8.20437]
[1776639090742,49.58,74115.75,0.0,-0.94263,3e-05,8.20424]
[1776639092895,49.58,74116.16,0.0,-0.94263,3e-05,8.20287]
[1776639092945,49.58,74116.16,0.0,-0.94263,3e-05,8.20287]
[1776639095565,49.58,74119.09,0.0,-0.94253,3e-05,8.21419]
[1776639095696,49.58,74119.09,0.0,-0.94253,3e-05,8.21419]
[1776639096092,49.58,74119.09,0.0,-0.94253,3e-05,8.21419]
[1776639095775,49.58,74127.48,0.0,-0.94226,3e-05,8.24594]
[1776639096195,49.58,74127.48,0.0,-0.94226,3e-05,8.24594]
[1776639096568,49.58,74128.51,0.0,-0.94223,3e-05,8.24986]
[1776639098582,49.58,74132.56,0.0,-0.94209,3e-05,8.26521]
[1776639099281,49.58,74132.56,0.0,-0.94209,3e-05,8.26521]
[1776639099441,49.58,74132.56,0.0,-0.94209,3e-05,8.26521]
[1776639099589,49.58,74136.26,0.0,-0.94197,3e-05,8.27921]
[1776639104624,49.58,74139.01,0.0,-0.94188,3e-05,8.28948]
[1776639105156,49.58,74139.01,0.0,-0.94188,3e-05,8.28948]
[1776639105201,49.58,74139.01,0.0,-0.94188,3e-05,8.28948]
[1776639105867,49.58,74139.01,0.0,-0.94188,3e-05,8.28948]
[1776639105951,49.58,74139.01,0.0,-0.94188,3e-05,8.28948]
[1776639105968,49.58,74145.96,0.0,-0.94165,3e-05,8.31582]
[1776639106638,49.58,74149.99,0.0,-0.94152,3e-05,8.33105]
[1776639108672,49.58,74152.91,0.0,-0.94143,3e-05,8.34194]
[1776639109672,49.58,74161.16,0.0,-0.94116,3e-05,8.37325]
[1776639110774,49.58,74161.16,0.0,-0.94116,3e-05,8.37325]
[1776639110868,49.58,74161.16,0.0,-0.94116,3e-05,8.37325]
[1776639110951,49.58,74161.16,0.0,-0.94116,3e-05,8.37325]
[1776639110979,49.58,74164.97,0.0,-0.94103,3e-05,8.38762]
[1776639111687,49.58,74168.01,0.0,-0.94093,3e-05,8.39904]
[1776639116725,49.57,74169.26,0.0,-0.9409,3e-05,8.40272]
[1776639117731,49.57,74181.57,0.0,-0.94049,3e-05,8.44965]
[1776639118738,49.57,74187.2,0.0,-0.94031,3e-05,8.47097]
[1776639119745,49.57,74191.61,0.0,-0.94016,3e-05,8.4876]
[1776639120752,49.57,74196.37,0.0,-0.94,3e-05,8.50558]
[1776639121759,49.57,74201.08,0.0,-0.93985,3e-05,8.52335]
[1776639122922,49.57,74201.08,0.0,-0.93985,3e-05,8.52335]
[1776639122997,49.57,74184.2,0.0,-0.94042,3e-05,8.45801]
[1776639123773,49.57,74179.74,0.0,-0.94057,3e-05,8.4406]
[1776639126098,49.57,74182.27,0.0,-0.94049,3e-05,8.45003]
[1776639126142,49.57,74184.29,0.0,-0.94043,3e-05,8.45719]
[1776639126794,49.57,74189.33,0.0,-0.94026,3e-05,8.47655]
[1776639128808,49.56,74183.48,0.0,-0.94046,3e-05,8.45342]
[1776639133843,49.56,74185.25,0.0,-0.94041,3e-05,8.45871]
[1776639135857,49.56,74188.7,0.0,-0.9403,3e-05,8.47135]
[1776639137072,49.56,74188.7,0.0,-0.9403,3e-05,8.47135]
[1776639137193,49.56,74190.4,0.0,-0.94025,3e-05,8.47755]
[1776639137466,49.56,74190.4,0.0,-0.94025,3e-05,8.47755]
[1776639137689,49.56,74190.4,0.0,-0.94025,3e-05,8.47755]
[1776639137871,49.56,74188.09,0.0,-0.94033,3e-05,8.46833]
[1776639141940,49.55,74185.19,0.0,-0.94044,3e-05,8.45589]
[1776639142498,49.55,74185.19,0.0,-0.94044,3e-05,8.45589]
[1776639142689,49.55,74185.19,0.0,-0.94044,3e-05,8.45589]
[1776639142714,49.55,74185.19,0.0,-0.94044,3e-05,8.45589]
[1776639142938,49.55,74185.19,0.0,-0.94044,3e-05,8.45589]
[1776639142950,49.55,74183.72,0.0,-0.94049,3e-05,8.44994]
[1776639144964,49.55,74180.14,0.0,-0.94062,3e-05,8.43559]
[1776639146979,49.55,74177.43,0.0,-0.94071,3e-05,8.42465]
[1776639151007,49.55,74172.23,0.0,-0.94091,3e-05,8.40065]
[1776639151584,49.55,74172.23,0.0,-0.94091,3e-05,8.40065]
[1776639151689,49.55,74172.23,0.0,-0.94091,3e-05,8.40065]
[1776639156248,49.55,74170.63,0.0,-0.94098,3e-05,8.3934]
[1776639156442,49.55,74170.63,0.0,-0.94098,3e-05,8.3934]
[1776639157062,49.55,74174.51,0.0,-0.94085,3e-05,8.40803]
[1776639157332,49.55,74174.51,0.0,-0.94085,3e-05,8.40803]
[1776639157437,49.55,74174.51,0.0,-0.94085,3e-05,8.40803]
[1776639158069,49.55,74175.9,0.0,-0.94081,3e-05,8.41313]
[1776639160083,49.54,74179.1,0.0,-0.9407,3e-05,8.4249]
[1776639164112,49.54,74182.14,0.0,-0.94061,3e-05,8.43551]
[1776639164509,49.54,74182.14,0.0,-0.94061,3e-05,8.43551]
[1776639164696,49.54,74182.14,0.0,-0.94061,3e-05,8.43551]
[1776639165118,49.54,74186.58,0.0,-0.94047,3e-05,8.45228]
[1776639167132,49.54,74182.05,0.0,-0.94062,3e-05,8.43432]
[1776639172167,49.54,74181.95,0.0,-0.94064,3e-05,8.43252]
[1776639177201,49.53,74182.76,0.0,-0.94063,3e-05,8.43392]
[1776639179308,49.53,74182.77,0.0,-0.94063,3e-05,8.43366]
[1776639182191,49.53,74184.49,0.0,-0.94057,3e-05,8.43997]
[1776639182237,49.53,74184.17,0.0,-0.94059,3e-05,8.43784]
[1776639183244,49.53,74180.24,0.0,-0.94073,3e-05,8.42248]
[1776639184251,49.53,74167.34,0.0,-0.94116,3e-05,8.37313]
[1776639185258,49.53,74158.59,0.0,-0.94145,3e-05,8.33948]
[1776639186265,49.53,74152.0,0.0,-0.94167,3e-05,8.3142]
[1776639187273,49.53,74157.63,0.0,-0.94149,3e-05,8.33485]
[1776639189286,49.52,74156.21,0.0,-0.94154,3e-05,8.32918]
[1776639192331,49.52,74155.6,0.0,-0.94156,3e-05,8.32662]
[1776639194322,49.52,74168.08,0.0,-0.94115,3e-05,8.37385]
[1776639195329,49.52,74171.07,0.0,-0.94105,3e-05,8.38509]
[1776639200107,49.52,74172.01,0.0,-0.94103,3e-05,8.38808]
[1776639200194,49.52,74172.01,0.0,-0.94103,3e-05,8.38808]
[1776639200121,49.52,74172.45,0.0,-0.94101,3e-05,8.38956]
[1776639205399,49.52,74167.26,0.0,-0.9412,3e-05,8.36854]
[1776639210434,49.52,74166.11,0.0,-0.94124,3e-05,8.36335]
[1776639212448,49.52,74169.04,0.0,-0.94117,3e-05,8.3712]
[1776639214462,49.51,74160.02,0.0,-0.94147,3e-05,8.33645]
[1776639215469,49.51,74156.05,0.0,-0.9416,3e-05,8.32122]
[1776639220504,49.51,74153.82,0.0,-0.94168,3e-05,8.31233]
[1776639223525,49.51,74148.69,0.0,-0.94185,3e-05,8.29259]
[1776639225539,49.51,74145.99,0.0,-0.94194,3e-05,8.28226]
[1776639230577,49.51,74145.67,0.0,-0.94195,3e-05,8.28094]
[1776639235612,49.51,74147.59,0.0,-0.94189,3e-05,8.28818]
[1776639240647,49.51,74142.03,0.0,-0.94207,3e-05,8.26704]
[1776639242661,49.51,74139.47,0.0,-0.94215,3e-05,8.2574]
[1776639244927,49.51,74138.91,0.0,-0.94217,3e-05,8.25533]
[1776639244935,49.51,74138.91,0.0,-0.94217,3e-05,8.25533]
[1776639245026,49.51,74132.75,0.0,-0.94237,3e-05,8.23206]
[1776639248703,49.51,74127.48,0.0,-0.94254,3e-05,8.2123]
[1776639252318,49.51,74126.12,0.0,-0.94259,3e-05,8.20699]
[1776639252437,49.51,74126.12,0.0,-0.94259,3e-05,8.20699]
[1776639252731,49.51,74126.04,0.0,-0.94259,3e-05,8.20662]
[1776639254744,49.51,74131.15,0.0,-0.94243,3e-05,8.2258]
[1776639255752,49.51,74140.84,0.0,-0.94211,3e-05,8.26239]
[1776639257134,49.51,74149.42,0.0,-0.94183,3e-05,8.29498]
[1776639258200,49.51,74149.42,0.0,-0.94183,3e-05,8.29498]
[1776639258207,49.51,74150.66,0.0,-0.94179,3e-05,8.29967]
[1776639261203,49.51,74149.28,0.0,-0.94183,3e-05,8.29438]
[1776639261204,49.51,74149.27,0.0,-0.94183,3e-05,8.29432]
[1776639261477,49.51,74149.27,0.0,-0.94183,3e-05,8.29432]
[1776639264904,49.51,74146.9,0.0,-0.94191,3e-05,8.28528]
[1776639264936,49.51,74146.9,0.0,-0.94191,3e-05,8.28528]
[1776639268843,49.51,74155.64,0.0,-0.94163,3e-05,8.3185]
[1776639269850,49.51,74149.53,0.0,-0.94183,3e-05,8.29523]
[1776639271864,49.51,74147.17,0.0,-0.94192,3e-05,8.28325]
[1776639273208,49.51,74147.17,0.0,-0.94192,3e-05,8.28325]
[1776639273445,49.51,74146.87,0.0,-0.94193,3e-05,8.28213]
[1776639273584,49.51,74146.87,0.0,-0.94193,3e-05,8.28213]
[1776639273690,49.51,74146.87,0.0,-0.94193,3e-05,8.28213]
[1776639273878,49.51,74146.83,0.0,-0.94193,3e-05,8.28198]
[1776639278913,49.51,74146.42,0.0,-0.94195,3e-05,8.28047]
[1776639283948,49.51,74150.75,0.0,-0.94181,3e-05,8.29694]
[1776639284955,49.51,74154.69,0.0,-0.94168,3e-05,8.31189]
[1776639286269,49.51,74154.69,0.0,-0.94168,3e-05,8.31189]
[1776639285961,49.51,74158.77,0.0,-0.94154,3e-05,8.32738]
[1776639286447,49.51,74158.77,0.0,-0.94154,3e-05,8.32738]
[1776639288982,49.51,74163.83,0.0,-0.94138,3e-05,8.34644]
[1776639292710,49.51,74160.24,0.0,-0.9415,3e-05,8.33244]
[1776639292933,49.51,74160.24,0.0,-0.9415,3e-05,8.33244]
[1776639292949,49.51,74160.24,0.0,-0.9415,3e-05,8.33244]
[1776639293191,49.51,74160.24,0.0,-0.9415,3e-05,8.33244]
[1776639293292,49.51,74157.78,0.0,-0.94158,3e-05,8.32298]
[1776639295025,49.51,74165.32,0.0,-0.94133,3e-05,8.35157]
[1776639296032,49.51,74167.51,0.0,-0.94126,3e-05,8.35981]
[1776639296855,49.51,74167.51,0.0,-0.94126,3e-05,8.35981]
[1776639296938,49.51,74167.51,0.0,-0.94126,3e-05,8.35981]
[1776639299053,49.51,74161.98,0.0,-0.94145,3e-05,8.33835]
[1776639303036,49.51,74160.19,0.0,-0.94151,3e-05,8.33125]
[1776639303222,49.51,74160.19,0.0,-0.94151,3e-05,8.33125]
[1776639303700,49.51,74161.7,0.0,-0.94146,3e-05,8.33691]
[1776639303938,49.51,74161.7,0.0,-0.94146,3e-05,8.33691]
[1776639304088,49.51,74165.24,0.0,-0.94134,3e-05,8.3503]
[1776639307109,49.51,74174.17,0.0,-0.94105,3e-05,8.38404]
[1776639308116,49.51,74174.08,0.0,-0.94105,3e-05,8.38351]
[1776639310134,49.51,74180.1,0.0,-0.94086,3e-05,8.4062]
[1776639311141,49.51,74181.65,0.0,-0.94081,3e-05,8.41192]
[1776639312166,49.51,74181.65,0.0,-0.94081,3e-05,8.41192]
[1776639312200,49.51,74181.65,0.0,-0.94081,3e-05,8.41192]
[1776639314162,49.5,74186.13,0.0,-0.94066,3e-05,8.42843]
[1776639319198,49.5,74185.9,0.0,-0.94068,3e-05,8.42633]
[1776639320597,49.5,74186.38,0.0,-0.94067,3e-05,8.42793]
[1776639320692,49.5,74186.38,0.0,-0.94067,3e-05,8.42793]
[1776639323107,49.5,74186.29,0.0,-0.94068,3e-05,8.4271]
[1776639323197,49.5,74186.29,0.0,-0.94068,3e-05,8.4271]
[1776639323226,49.5,74185.72,0.0,-0.9407,3e-05,8.42468]
[1776639328037,49.5,74183.85,0.0,-0.94077,3e-05,8.41655]
[1776639328201,49.5,74183.85,0.0,-0.94077,3e-05,8.41655]
[1776639331282,49.49,74192.96,0.0,-0.94049,3e-05,8.44761]
[1776639332289,49.49,74203.27,0.0,-0.94015,3e-05,8.48706]
[1776639333296,49.49,74206.91,0.0,-0.94003,3e-05,8.50083]
[1776639334303,49.49,74208.4,0.0,-0.93998,3e-05,8.50626]
[1776639337323,49.49,74218.66,0.0,-0.93964,3e-05,8.54485]
[1776639339338,49.49,74225.18,0.0,-0.93942,3e-05,8.57013]
[1776639342359,49.49,74220.29,0.0,-0.93959,3e-05,8.55112]
[1776639343366,49.49,74215.51,0.0,-0.93975,3e-05,8.5326]
[1776639344373,49.49,74210.26,0.0,-0.93993,3e-05,8.51232]
[1776639345380,49.49,74211.36,0.0,-0.93989,3e-05,8.51664]
[1776639346352,49.49,74211.36,0.0,-0.93989,3e-05,8.51664]
[1776639346387,49.49,74206.71,0.0,-0.94004,3e-05,8.49874]
[1776639346438,49.49,74206.71,0.0,-0.94004,3e-05,8.49874]
[1776639347394,49.49,74200.68,0.0,-0.94025,3e-05,8.47557]
[1776639350693,49.49,74197.56,0.0,-0.94035,3e-05,8.46389]
[1776639350941,49.49,74197.56,0.0,-0.94035,3e-05,8.46389]
[1776639355270,49.49,74195.14,0.0,-0.94043,3e-05,8.45496]
[1776639355369,49.49,74195.03,0.0,-0.94043,3e-05,8.45468]
[1776639355434,49.49,74195.03,0.0,-0.94043,3e-05,8.45468]
[1776639359153,49.49,74196.51,0.0,-0.94038,3e-05,8.46077]
[1776639359205,49.49,74196.51,0.0,-0.94038,3e-05,8.46077]
[1776639361492,49.49,74192.16,0.0,-0.94052,3e-05,8.44456]
[1776639363310,49.49,74192.16,0.0,-0.94052,3e-05,8.44456]
[1776639363412,49.5,74189.97,0.0,-0.94059,3e-05,8.43648]
[1776639363448,49.5,74189.97,0.0,-0.94059,3e-05,8.43648]
[1776639364358,49.5,74189.97,0.0,-0.94059,3e-05,8.43648]
[1776639364439,49.5,74189.89,0.0,-0.94059,3e-05,8.43617]
[1776639364513,49.5,74189.65,0.0,-0.9406,3e-05,8.43542]
[1776639368330,49.5,74189.73,0.0,-0.94059,3e-05,8.43607]
[1776639368448,49.5,74191.09,0.0,-0.94055,3e-05,8.44082]
[1776639373332,49.49,74193.3,0.0,-0.94048,3e-05,8.44858]
[1776639373445,49.49,74193.3,0.0,-0.94048,3e-05,8.44858]
[1776639375431,49.49,74193.68,0.0,-0.94047,3e-05,8.44953]
[1776639375692,49.49,74191.74,0.0,-0.94054,3e-05,8.44183]
[1776639375730,49.49,74192.07,0.0,-0.94053,3e-05,8.44286]
[1776639381632,49.49,74190.81,0.0,-0.94059,3e-05,8.43658]
[1776639383518,49.49,74188.58,0.0,-0.94066,3e-05,8.42779]
[1776639383703,49.49,74188.58,0.0,-0.94066,3e-05,8.42779]
[1776639389171,49.48,74187.85,0.0,-0.9407,3e-05,8.42394]
[1776639389211,49.48,74187.85,0.0,-0.9407,3e-05,8.42394]
[1776639389939,49.48,74188.21,0.0,-0.94069,3e-05,8.42511]
[1776639390192,49.48,74188.21,0.0,-0.94069,3e-05,8.42511]
[1776639390199,49.48,74187.78,0.0,-0.9407,3e-05,8.42325]
[1776639393119,49.48,74189.12,0.0,-0.94068,3e-05,8.42492]
[1776639393200,49.48,74189.12,0.0,-0.94068,3e-05,8.42492]
[1776639399311,49.48,74187.58,0.0,-0.94074,3e-05,8.41818]
[1776639399412,49.48,74178.36,0.0,-0.94105,3e-05,8.38226]
[1776639399763,49.48,74175.36,0.0,-0.94116,3e-05,8.37064]
[1776639401661,49.48,74172.3,0.0,-0.94126,3e-05,8.35882]
[1776639401693,49.48,74172.3,0.0,-0.94126,3e-05,8.35882]
[1776639402570,49.48,74170.84,0.0,-0.94131,3e-05,8.35313]
[1776639402692,49.48,74170.84,0.0,-0.94131,3e-05,8.35313]
[1776639402783,49.48,74170.23,0.0,-0.94133,3e-05,8.3507]
[1776639407819,49.48,74170.22,0.0,-0.94133,3e-05,8.35015]
[1776639412854,49.48,74160.64,0.0,-0.94166,3e-05,8.31313]
[1776639413861,49.48,74157.69,0.0,-0.94175,3e-05,8.30186]
[1776639416347,49.48,74157.26,0.0,-0.94177,3e-05,8.3002]
[1776639416445,49.48,74157.26,0.0,-0.94177,3e-05,8.3002]
[1776639416882,49.48,74164.08,0.0,-0.94154,3e-05,8.32611]
[1776639417889,49.48,74170.51,0.0,-0.94133,3e-05,8.35057]
[1776639418612,49.48,74170.51,0.0,-0.94133,3e-05,8.35057]
[1776639418700,49.48,74170.51,0.0,-0.94133,3e-05,8.35057]
[1776639420538,49.47,74165.74,0.0,-0.94149,3e-05,8.33217]
[1776639420696,49.47,74165.74,0.0,-0.94149,3e-05,8.33217]
[1776639420911,49.47,74162.52,0.0,-0.9416,3e-05,8.31982]
[1776639421991,49.47,74162.52,0.0,-0.9416,3e-05,8.31982]
[1776639422193,49.47,74162.52,0.0,-0.9416,3e-05,8.31982]
[1776639425759,49.47,74166.08,0.0,-0.94148,3e-05,8.33316]
[1776639425937,49.47,74166.08,0.0,-0.94148,3e-05,8.33316]
[1776639425946,49.47,74166.0,0.0,-0.94149,3e-05,8.33277]
[1776639427989,49.47,74166.1,0.0,-0.94148,3e-05,8.33306]
[1776639428199,49.47,74166.1,0.0,-0.94148,3e-05,8.33306]
[1776639429974,49.47,74169.99,0.0,-0.94136,3e-05,8.34762]
[1776639435009,49.47,74170.4,0.0,-0.94135,3e-05,8.34864]
[1776639438017,49.47,74172.48,0.0,-0.94128,3e-05,8.35636]
[1776639438201,49.47,74172.48,0.0,-0.94128,3e-05,8.35636]
[1776639439541,49.47,74172.87,0.0,-0.94127,3e-05,8.3576]
[1776639439690,49.47,74172.87,0.0,-0.94127,3e-05,8.3576]
[1776639440053,49.47,74172.89,0.0,-0.94127,3e-05,8.35755]
[1776639445091,49.47,74179.31,0.0,-0.94106,3e-05,8.38146]
[1776639446409,49.47,74179.31,0.0,-0.94106,3e-05,8.38146]
[1776639446441,49.47,74179.31,0.0,-0.94106,3e-05,8.38146]
[1776639448114,49.47,74185.5,0.0,-0.94086,3e-05,8.40466]
[1776639451176,49.47,74186.02,0.0,-0.94085,3e-05,8.40627]
[1776639451201,49.47,74186.02,0.0,-0.94085,3e-05,8.40627]
[1776639451348,49.47,74186.02,0.0,-0.94085,3e-05,8.40627]
[1776639451445,49.47,74186.02,0.0,-0.94085,3e-05,8.40627]
[1776639451449,49.47,74185.77,0.0,-0.94088,3e-05,8.40208]
[1776639457175,49.46,74185.78,0.0,-0.94089,3e-05,8.40104]
[1776639459193,49.46,74173.45,0.0,-0.9413,3e-05,8.35352]
[1776639460200,49.46,74144.85,0.0,-0.94224,3e-05,8.24461]
[1776639460648,49.46,74144.85,0.0,-0.94224,3e-05,8.24461]
[1776639461206,49.46,74132.88,0.0,-0.94263,3e-05,8.19939]
[1776639462217,49.46,74112.66,0.0,-0.94329,3e-05,8.12336]
[1776639463224,49.46,74113.85,0.0,-0.94325,3e-05,8.12809]
[1776639464273,49.46,74113.85,0.0,-0.94325,3e-05,8.12809]
[1776639466245,49.47,74124.39,0.0,-0.9429,3e-05,8.16852]
[1776639467252,49.47,74128.6,0.0,-0.94276,3e-05,8.18459]
[1776639472287,49.47,74125.96,0.0,-0.94284,3e-05,8.17551]
[1776639476565,49.47,74125.7,0.0,-0.94284,3e-05,8.17524]
[1776639476701,49.47,74125.7,0.0,-0.94284,3e-05,8.17524]
[1776639480203,49.47,74124.25,0.0,-0.94288,3e-05,8.17032]
[1776639480437,49.47,74124.25,0.0,-0.94288,3e-05,8.17032]
[1776639480527,49.47,74124.99,0.0,-0.94286,3e-05,8.17329]
[1776639481350,49.47,74136.22,0.0,-0.94249,3e-05,8.21587]
[1776639482357,49.47,74142.6,0.0,-0.94228,3e-05,8.2402]
[1776639483364,49.47,74143.53,0.0,-0.94225,3e-05,8.24383]
[1776639484211,49.47,74143.53,0.0,-0.94225,3e-05,8.24383]
[1776639484443,49.47,74143.53,0.0,-0.94225,3e-05,8.24383]
[1776639490413,49.47,74143.63,0.0,-0.94224,3e-05,8.24466]
[1776639491492,49.47,74143.63,0.0,-0.94224,3e-05,8.24466]
[1776639491695,49.47,74142.42,0.0,-0.94228,3e-05,8.24013]
[1776639492469,49.47,74142.42,0.0,-0.94228,3e-05,8.24013]
[1776639492503,49.47,74141.74,0.0,-0.9423,3e-05,8.23762]
[1776639492696,49.47,74141.74,0.0,-0.9423,3e-05,8.23762]
[1776639497519,49.47,74143.14,0.0,-0.94225,3e-05,8.24323]
[1776639497696,49.48,74144.58,0.0,-0.94221,3e-05,8.24877]
[1776639503505,49.48,74143.21,0.0,-0.94225,3e-05,8.24372]
[1776639507915,49.47,74141.85,0.0,-0.9423,3e-05,8.2379]
[1776639507945,49.47,74141.85,0.0,-0.9423,3e-05,8.2379]
[1776639509106,49.47,74143.84,0.0,-0.94224,3e-05,8.24527]
[1776639509197,49.47,74143.84,0.0,-0.94224,3e-05,8.24527]
[1776639509548,49.47,74144.32,0.0,-0.94222,3e-05,8.24677]
[1776639513577,49.47,74147.41,0.0,-0.94215,3e-05,8.25504]
[1776639514272,49.47,74147.41,0.0,-0.94215,3e-05,8.25504]
[1776639514446,49.47,74147.41,0.0,-0.94215,3e-05,8.25504]
[1776639519938,49.47,74145.46,0.0,-0.94221,3e-05,8.24795]
[1776639520196,49.47,74145.46,0.0,-0.94221,3e-05,8.24795]
[1776639520926,49.47,74144.48,0.0,-0.94224,3e-05,8.24406]
[1776639520943,49.47,74144.48,0.0,-0.94224,3e-05,8.24406]
[1776639521022,49.47,74145.3,0.0,-0.94221,3e-05,8.247]
[1776639529689,49.47,74151.92,0.0,-0.94201,3e-05,8.27086]
[1776639530781,49.47,74151.92,0.0,-0.94201,3e-05,8.27086]
[1776639530944,49.47,74151.92,0.0,-0.94201,3e-05,8.27086]
[1776639536730,49.47,74150.02,0.0,-0.94207,3e-05,8.26377]
[1776639536938,49.47,74150.02,0.0,-0.94207,3e-05,8.26377]
[1776639537256,49.47,74150.02,0.0,-0.94207,3e-05,8.26377]
[1776639537439,49.47,74150.02,0.0,-0.94207,3e-05,8.26377]
[1776639537531,49.47,74149.63,0.0,-0.94208,3e-05,8.26232]
[1776639540769,49.47,74146.02,0.0,-0.9422,3e-05,8.24878]
[1776639541710,49.47,74146.02,0.0,-0.9422,3e-05,8.24878]
[1776639541943,49.47,74146.02,0.0,-0.9422,3e-05,8.24878]
[1776639541974,49.47,74144.65,0.0,-0.94224,3e-05,8.24365]
[1776639549248,49.47,74144.22,0.0,-0.94226,3e-05,8.24229]
[1776639549446,49.47,74144.22,0.0,-0.94226,3e-05,8.24229]
[1776639554867,49.47,74143.04,0.0,-0.94229,3e-05,8.23852]
[1776639557164,49.47,74143.04,0.0,-0.94229,3e-05,8.23852]
[1776639557194,49.47,74143.04,0.0,-0.94229,3e-05,8.23852]
[1776639557535,49.47,74143.04,0.0,-0.94229,3e-05,8.23852]
[1776639557573,49.47,74141.75,0.0,-0.94233,3e-05,8.2338]
[1776639557689,49.47,74141.75,0.0,-0.94233,3e-05,8.2338]
[1776639562927,49.47,74145.41,0.0,-0.9422,3e-05,8.24817]
[1776639564967,49.47,74145.37,0.0,-0.94221,3e-05,8.24808]
[1776639565193,49.47,74145.37,0.0,-0.94221,3e-05,8.24808]
[1776639567963,49.47,74139.41,0.0,-0.9424,3e-05,8.22578]
[1776639568970,49.47,74122.22,0.0,-0.94296,3e-05,8.16071]
[1776639569976,49.47,74121.06,0.0,-0.943,3e-05,8.15626]
[1776639571203,49.47,74121.06,0.0,-0.943,3e-05,8.15626]
[1776639571435,49.47,74121.06,0.0,-0.943,3e-05,8.15626]
[1776639572904,49.47,74118.24,0.0,-0.94311,3e-05,8.14252]
[1776639572945,49.47,74118.24,0.0,-0.94311,3e-05,8.14252]
[1776639572998,49.47,74117.33,0.0,-0.94314,3e-05,8.13905]
[1776639579041,49.47,74116.41,0.0,-0.94317,3e-05,8.13534]
[1776639584228,49.47,74113.64,0.0,-0.94326,3e-05,8.12482]
[1776639584441,49.47,74113.64,0.0,-0.94326,3e-05,8.12482]
[1776639589111,49.47,74109.22,0.0,-0.94341,3e-05,8.10814]
[1776639589811,49.47,74109.22,0.0,-0.94341,3e-05,8.10814]
[1776639589948,49.47,74109.22,0.0,-0.94341,3e-05,8.10814]
[1776639590455,49.47,74109.22,0.0,-0.94341,3e-05,8.10814]
[1776639590600,49.47,74109.22,0.0,-0.94341,3e-05,8.10815]
[1776639590691,49.47,74109.22,0.0,-0.94341,3e-05,8.10815]
[1776639594146,49.47,74097.78,0.0,-0.94377,3e-05,8.06532]
[1776639595153,49.47,74089.19,0.0,-0.94405,3e-05,8.0333]
[1776639596160,49.47,74088.42,0.0,-0.94407,3e-05,8.03055]
[1776639597167,49.47,74077.3,0.0,-0.94443,3e-05,7.98915]
[1776639598174,49.47,74075.85,0.0,-0.94447,3e-05,7.98386]
[1776639601195,49.47,74070.09,0.0,-0.94465,3e-05,7.96277]
[1776639602202,49.47,74058.8,0.0,-0.94501,3e-05,7.92107]
[1776639603209,49.47,74052.44,0.0,-0.94521,3e-05,7.89776]
[1776639605256,49.48,74074.64,0.0,-0.9445,3e-05,7.98051]
[1776639606256,49.48,74071.99,0.0,-0.94458,3e-05,7.97087]
[1776639607263,49.48,74077.5,0.0,-0.94441,3e-05,7.99148]
[1776639608270,49.48,74073.88,0.0,-0.94452,3e-05,7.9782]
[1776639609277,49.48,74056.04,0.0,-0.94508,3e-05,7.91228]
[1776639610284,49.48,74053.52,0.0,-0.94516,3e-05,7.90317]
[1776639612762,49.48,74053.92,0.0,-0.94514,3e-05,7.90511]
[1776639612940,49.48,74053.92,0.0,-0.94514,3e-05,7.90511]
[1776639613863,49.48,74053.77,0.0,-0.94515,3e-05,7.90478]
[1776639613945,49.48,74053.77,0.0,-0.94515,3e-05,7.90478]
[1776639614312,49.48,74053.7,0.0,-0.94515,3e-05,7.90475]
[1776639616326,49.48,74059.3,0.0,-0.94497,3e-05,7.92591]
[1776639617333,49.48,74062.81,0.0,-0.94485,3e-05,7.93911]
[1776639618259,49.48,74062.81,0.0,-0.94485,3e-05,7.93911]
[1776639618435,49.48,74062.81,0.0,-0.94485,3e-05,7.93911]
[1776639619347,49.48,74055.22,0.0,-0.94509,3e-05,7.91137]
[1776639620331,49.48,74055.22,0.0,-0.94509,3e-05,7.91137]
[1776639620441,49.48,74055.22,0.0,-0.94509,3e-05,7.91137]
[1776639620517,49.48,74054.77,0.0,-0.9451,3e-05,7.90993]
[1776639624647,49.48,74051.52,0.0,-0.9452,3e-05,7.89862]
[1776639624687,49.48,74051.52,0.0,-0.9452,3e-05,7.89862]
[1776639626397,49.49,74021.36,0.0,-0.94613,3e-05,7.78847]
[1776639627405,49.49,74019.52,0.0,-0.94619,3e-05,7.78215]
[1776639631433,49.49,74010.79,0.0,-0.94646,3e-05,7.74902]
[1776639631715,49.49,74010.79,0.0,-0.94646,3e-05,7.74902]
[1776639632440,49.49,74015.4,0.0,-0.94632,3e-05,7.76633]
[1776639635702,49.49,74013.12,0.0,-0.94638,3e-05,7.7589]
[1776639635933,49.5,74015.36,0.0,-0.9463,3e-05,7.76799]
[1776639636199,49.5,74015.36,0.0,-0.9463,3e-05,7.76799]
[1776639636468,49.5,74007.9,0.0,-0.94653,3e-05,7.74075]
[1776639637475,49.5,74008.22,0.0,-0.94652,3e-05,7.7424]
[1776639641503,49.5,74027.93,0.0,-0.94589,3e-05,7.81644]
[1776639642510,49.5,74027.96,0.0,-0.94589,3e-05,7.81691]
[1776639643777,49.5,74024.89,0.0,-0.94598,3e-05,7.80601]
[1776639643941,49.5,74024.89,0.0,-0.94598,3e-05,7.80601]
[1776639644524,49.51,74018.35,0.0,-0.94618,3e-05,7.78243]
[1776639645714,49.51,74018.35,0.0,-0.94618,3e-05,7.78243]
[1776639645945,49.51,74017.91,0.0,-0.94619,3e-05,7.78119]
[1776639646531,49.51,74017.91,0.0,-0.94619,3e-05,7.78119]
[1776639646693,49.51,74017.91,0.0,-0.94619,3e-05,7.78119]
[1776639646538,49.51,74012.32,0.0,-0.94636,3e-05,7.76117]
[1776639647565,49.51,74007.97,0.0,-0.94649,3e-05,7.7457]
[1776639648570,49.51,73992.44,0.0,-0.94696,3e-05,7.68961]
[1776639650584,49.51,73993.79,0.0,-0.94691,3e-05,7.69554]
[1776639651330,49.51,73993.79,0.0,-0.94691,3e-05,7.69554]
[1776639651563,49.51,73993.79,0.0,-0.94691,3e-05,7.69554]
[1776639653515,49.51,73995.51,0.0,-0.94685,3e-05,7.70288]
[1776639653701,49.51,73995.51,0.0,-0.94685,3e-05,7.70288]
[1776639653608,49.52,73996.05,0.0,-0.94683,3e-05,7.70537]
[1776639656552,49.52,73996.81,0.0,-0.9468,3e-05,7.70919]
[1776639656689,49.52,73996.81,0.0,-0.9468,3e-05,7.70919]
[1776639658643,49.52,73986.08,0.0,-0.94711,3e-05,7.67178]
[1776639660657,49.52,73983.63,0.0,-0.94718,3e-05,7.664]
[1776639662928,49.53,73982.29,0.0,-0.94721,3e-05,7.66031]
[1776639664685,49.53,73989.32,0.0,-0.94698,3e-05,7.687]
[1776639665692,49.53,74001.59,0.0,-0.9466,3e-05,7.7322]
[1776639667727,49.53,73986.25,0.0,-0.94706,3e-05,7.67747]
[1776639668732,49.54,73980.83,0.0,-0.94723,3e-05,7.65829]
[1776639669739,49.54,73979.65,0.0,-0.94725,3e-05,7.65518]
[1776639670337,49.54,73979.65,0.0,-0.94725,3e-05,7.65518]
[1776639670440,49.54,73979.65,0.0,-0.94725,3e-05,7.65518]
[1776639670746,49.54,73979.89,0.0,-0.94724,3e-05,7.65666]
[1776639673768,49.54,73976.09,0.0,-0.94735,3e-05,7.64346]
[1776639676789,49.54,73960.74,0.0,-0.94781,3e-05,7.58866]
[1776639677796,49.54,73959.96,0.0,-0.94783,3e-05,7.58614]
[1776639680348,49.54,73960.6,0.0,-0.94781,3e-05,7.58874]
[1776639682831,49.55,73956.91,0.0,-0.94791,3e-05,7.57661]
[1776639683838,49.55,73952.09,0.0,-0.94805,3e-05,7.55959]
[1776639686859,49.55,73946.19,0.0,-0.94823,3e-05,7.53844]
[1776639687866,49.55,73942.35,0.0,-0.94835,3e-05,7.52482]
[1776639688873,49.55,73938.56,0.0,-0.94846,3e-05,7.51141]
[1776639691757,49.55,73935.72,0.0,-0.94854,3e-05,7.50144]
[1776639690887,49.55,73944.3,0.0,-0.94828,3e-05,7.53257]
[1776639692450,49.55,73937.56,0.0,-0.9485,3e-05,7.50592]
[1776639692902,49.55,73929.7,0.0,-0.94873,3e-05,7.47794]
[1776639694535,49.55,73929.7,0.0,-0.94873,3e-05,7.47794]
[1776639694696,49.55,73929.7,0.0,-0.94873,3e-05,7.47794]
[1776639694632,49.55,73928.93,0.0,-0.94876,3e-05,7.47532]
[1776639696930,49.55,73923.42,0.0,-0.94892,3e-05,7.45609]
[1776639697937,49.55,73917.04,0.0,-0.9491,3e-05,7.43355]
[1776639699951,49.55,73912.78,0.0,-0.94923,3e-05,7.41881]
[1776639700958,49.55,73919.94,0.0,-0.94901,3e-05,7.44426]
[1776639701965,49.55,73924.11,0.0,-0.94889,3e-05,7.45964]
[1776639703979,49.56,73921.22,0.0,-0.94896,3e-05,7.45079]
[1776639704986,49.56,73928.48,0.0,-0.94874,3e-05,7.47666]
[1776639705993,49.56,73936.69,0.0,-0.94849,3e-05,7.5069]
[1776639707000,49.56,73933.43,0.0,-0.94858,3e-05,7.49563]
[1776639709015,49.56,73928.94,0.0,-0.94871,3e-05,7.48043]
[1776639711030,49.56,73934.53,0.0,-0.94854,3e-05,7.50125]
[1776639712036,49.57,73937.91,0.0,-0.94843,3e-05,7.51373]
[1776639713044,49.57,73942.08,0.0,-0.9483,3e-05,7.52903]
[1776639717076,49.57,73937.04,0.0,-0.94844,3e-05,7.51244]
[1776639718078,49.57,73933.35,0.0,-0.94855,3e-05,7.49962]
[1776639721100,49.57,73945.52,0.0,-0.94817,3e-05,7.54436]
[1776639722107,49.57,73947.82,0.0,-0.9481,3e-05,7.55294]
[1776639725138,49.58,73936.32,0.0,-0.94844,3e-05,7.51269]
[1776639726143,49.58,73925.27,0.0,-0.94877,3e-05,7.47361]
[1776639727150,49.58,73925.61,0.0,-0.94875,3e-05,7.47525]
[1776639729756,49.58,73925.98,0.0,-0.94874,3e-05,7.477]
[1776639729804,49.58,73932.16,0.0,-0.94855,3e-05,7.49949]
[1776639730171,49.58,73940.16,0.0,-0.94831,3e-05,7.52849]
[1776639731178,49.58,73957.74,0.0,-0.94777,3e-05,7.59194]
[1776639732185,49.58,73961.33,0.0,-0.94766,3e-05,7.60511]
[1776639735642,49.58,73961.83,0.0,-0.94764,3e-05,7.60736]
[1776639735695,49.58,73961.83,0.0,-0.94764,3e-05,7.60736]
[1776639735796,49.59,73961.31,0.0,-0.94766,3e-05,7.60571]
[1776639741541,49.59,73959.72,0.0,-0.9477,3e-05,7.60111]
[1776639741636,49.59,73949.85,0.0,-0.94799,3e-05,7.56585]
[1776639742795,49.59,73951.38,0.0,-0.94794,3e-05,7.57163]
[1776639743197,49.59,73951.38,0.0,-0.94794,3e-05,7.57163]
[1776639744306,49.59,73951.45,0.0,-0.94794,3e-05,7.57217]
[1776639744437,49.59,73951.45,0.0,-0.94794,3e-05,7.57217]
[1776639744538,49.59,73953.79,0.0,-0.94787,3e-05,7.58086]
[1776639745299,49.59,73953.79,0.0,-0.94787,3e-05,7.58086]
[1776639745359,49.59,73928.55,0.0,-0.94862,3e-05,7.49071]
[1776639746292,49.59,73926.18,0.0,-0.94869,3e-05,7.48266]
[1776639748306,49.59,73922.54,0.0,-0.94879,3e-05,7.47053]
[1776639748877,49.59,73922.54,0.0,-0.94879,3e-05,7.47053]
[1776639750320,49.6,73911.6,0.0,-0.94911,3e-05,7.43249]
[1776639751327,49.6,73905.99,0.0,-0.94929,3e-05,7.4102]
[1776639752334,49.6,73901.52,0.0,-0.94942,3e-05,7.39451]
[1776639753341,49.6,73896.1,0.0,-0.94958,3e-05,7.37552]
[1776639755354,49.6,73890.5,0.0,-0.94974,3e-05,7.35614]
[1776639756362,49.6,73886.31,0.0,-0.94986,3e-05,7.3416]
[1776639759383,49.6,73889.84,0.0,-0.94975,3e-05,7.3548]
[1776639761397,49.6,73897.03,0.0,-0.94954,3e-05,7.38066]
[1776639762633,49.6,73897.31,0.0,-0.94953,3e-05,7.38184]
[1776639764432,49.6,73891.87,0.0,-0.94968,3e-05,7.363]
[1776639765436,49.6,73888.08,0.0,-0.94979,3e-05,7.34985]
[1776639766270,49.6,73888.08,0.0,-0.94979,3e-05,7.34985]
[1776639766439,49.6,73888.08,0.0,-0.94979,3e-05,7.34985]
[1776639766701,49.6,73888.08,0.0,-0.94979,3e-05,7.34985]
[1776639766752,49.61,73888.11,0.0,-0.94979,3e-05,7.35019]
[1776639768458,49.61,73869.56,0.0,-0.95033,3e-05,7.28543]
[1776639769465,49.61,73869.28,0.0,-0.95033,3e-05,7.28478]
[1776639771479,49.61,73865.9,0.0,-0.95043,3e-05,7.27362]
[1776639773909,49.61,73867.08,0.0,-0.95038,3e-05,7.27846]
[1776639773943,49.61,73867.08,0.0,-0.95038,3e-05,7.27846]
[1776639774500,49.61,73875.91,0.0,-0.95012,3e-05,7.3098]
[1776639775507,49.61,73877.99,0.0,-0.95006,3e-05,7.3174]
[1776639776514,49.61,73868.81,0.0,-0.95033,3e-05,7.28545]
[1776639777669,49.61,73866.85,0.0,-0.95038,3e-05,7.27891]
[1776639781304,49.62,73865.57,0.0,-0.95041,3e-05,7.27545]
[1776639781442,49.62,73865.57,0.0,-0.95041,3e-05,7.27545]
[1776639781549,49.62,73865.33,0.0,-0.95041,3e-05,7.27496]
[1776639782113,49.62,73865.33,0.0,-0.95041,3e-05,7.27496]
[1776639782193,49.62,73865.33,0.0,-0.95041,3e-05,7.27496]
[1776639783564,49.62,73857.42,0.0,-0.95064,3e-05,7.24797]
[1776639785578,49.62,73854.27,0.0,-0.95072,3e-05,7.23773]
[1776639786585,49.62,73851.16,0.0,-0.95081,3e-05,7.22728]
[1776639787927,49.62,73851.42,0.0,-0.9508,3e-05,7.2286]
[1776639787943,49.62,73851.42,0.0,-0.9508,3e-05,7.2286]
[1776639788599,49.62,73851.05,0.0,-0.9508,3e-05,7.22772]
[1776639788898,49.62,73851.05,0.0,-0.9508,3e-05,7.22772]
[1776639788940,49.62,73851.05,0.0,-0.9508,3e-05,7.22772]
[1776639789613,49.62,73858.75,0.0,-0.95058,3e-05,7.25503]
[1776639790617,49.63,73865.95,0.0,-0.95037,3e-05,7.2806]
[1776639791156,49.63,73865.95,0.0,-0.95037,3e-05,7.2806]
[1776639791196,49.63,73865.95,0.0,-0.95037,3e-05,7.2806]
[1776639791624,49.63,73866.1,0.0,-0.95036,3e-05,7.28146]
[1776639792774,49.63,73866.1,0.0,-0.95036,3e-05,7.28146]
[1776639792938,49.63,73866.64,0.0,-0.95034,3e-05,7.28368]
[1776639793638,49.63,73873.67,0.0,-0.95013,3e-05,7.30868]
[1776639794645,49.63,73882.47,0.0,-0.94987,3e-05,7.33992]
[1776639795593,49.63,73882.47,0.0,-0.94987,3e-05,7.33992]
[1776639795704,49.63,73882.47,0.0,-0.94987,3e-05,7.33992]
[1776639795798,49.63,73883.34,0.0,-0.94984,3e-05,7.3436]
[1776639797593,49.63,73883.99,0.0,-0.94982,3e-05,7.3465]
[1776639797693,49.63,73883.99,0.0,-0.94982,3e-05,7.3465]
[1776639801694,49.64,73891.54,0.0,-0.94957,3e-05,7.37613]
[1776639802701,49.64,73881.55,0.0,-0.94986,3e-05,7.34145]
[1776639803708,49.64,73879.84,0.0,-0.9499,3e-05,7.33604]
[1776639804281,49.64,73879.84,0.0,-0.9499,3e-05,7.33604]
[1776639804440,49.64,73879.84,0.0,-0.9499,3e-05,7.33604]
[1776639804715,49.64,73876.93,0.0,-0.94999,3e-05,7.32604]
[1776639805723,49.64,73887.29,0.0,-0.94968,3e-05,7.36279]
[1776639806730,49.64,73898.91,0.0,-0.94933,3e-05,7.40443]
[1776639807737,49.65,73900.55,0.0,-0.94928,3e-05,7.41074]
[1776639809885,49.65,73902.69,0.0,-0.94921,3e-05,7.41882]
[1776639809941,49.65,73903.16,0.0,-0.94919,3e-05,7.42097]
[1776639811765,49.65,73908.07,0.0,-0.94906,3e-05,7.43649]
[1776639816802,49.66,73908.26,0.0,-0.94903,3e-05,7.43947]
[1776639817152,49.66,73908.26,0.0,-0.94903,3e-05,7.43947]
[1776639817191,49.66,73908.26,0.0,-0.94903,3e-05,7.43947]
[1776639817809,49.66,73903.15,0.0,-0.94918,3e-05,7.4218]
[1776639820137,49.66,73900.97,0.0,-0.94924,3e-05,7.415]
[1776639820189,49.66,73900.97,0.0,-0.94924,3e-05,7.415]
[1776639821837,49.66,73905.73,0.0,-0.94909,3e-05,7.43285]
[1776639825833,49.66,73906.78,0.0,-0.94904,3e-05,7.43798]
[1776639825865,49.67,73904.9,0.0,-0.9491,3e-05,7.43176]
[1776639825940,49.67,73904.9,0.0,-0.9491,3e-05,7.43176]
[1776639826872,49.67,73911.12,0.0,-0.94891,3e-05,7.45429]
[1776639828408,49.67,73911.74,0.0,-0.94889,3e-05,7.45695]
[1776639828439,49.67,73911.74,0.0,-0.94889,3e-05,7.45695]
[1776639832076,49.67,73913.78,0.0,-0.94881,3e-05,7.46587]
[1776639832192,49.67,73913.78,0.0,-0.94881,3e-05,7.46587]
[1776639832914,49.67,73910.95,0.0,-0.94889,3e-05,7.45621]
[1776639835336,49.67,73912.48,0.0,-0.94884,3e-05,7.46205]
[1776639835440,49.67,73912.48,0.0,-0.94884,3e-05,7.46205]
[1776639839322,49.68,73912.17,0.0,-0.94883,3e-05,7.46298]
[1776639839438,49.68,73912.17,0.0,-0.94883,3e-05,7.46298]
[1776639839535,49.68,73912.67,0.0,-0.94882,3e-05,7.46517]
[1776639840970,49.68,73921.09,0.0,-0.94856,3e-05,7.49594]
[1776639842658,49.68,73921.09,0.0,-0.94856,3e-05,7.49594]
[1776639842697,49.68,73921.09,0.0,-0.94856,3e-05,7.49594]
[1776639842759,49.68,73925.36,0.0,-0.94843,3e-05,7.51153]
[1776639843991,49.68,73931.46,0.0,-0.94824,3e-05,7.53399]
[1776639846153,49.69,73933.24,0.0,-0.94818,3e-05,7.54065]
[1776639846192,49.69,73933.24,0.0,-0.94818,3e-05,7.54065]
[1776639846266,49.69,73932.81,0.0,-0.94819,3e-05,7.5394]
[1776639848540,49.69,73933.92,0.0,-0.94816,3e-05,7.54366]
[1776639848692,49.69,73933.92,0.0,-0.94816,3e-05,7.54366]
[1776639850033,49.69,73939.12,0.0,-0.94799,3e-05,7.56309]
[1776639852469,49.69,73939.49,0.0,-0.94798,3e-05,7.56466]
[1776639852707,49.69,73939.49,0.0,-0.94798,3e-05,7.56466]
[1776639852798,49.69,73936.26,0.0,-0.94807,3e-05,7.55334]
[1776639853595,49.69,73936.26,0.0,-0.94807,3e-05,7.55334]
[1776639853697,49.69,73936.26,0.0,-0.94807,3e-05,7.55334]
[1776639853747,49.69,73936.3,0.0,-0.94807,3e-05,7.55374]
[1776639855070,49.69,73933.47,0.0,-0.94815,3e-05,7.54414]
[1776639856077,49.69,73929.97,0.0,-0.94825,3e-05,7.5319]
[1776639857084,49.69,73907.35,0.0,-0.94893,3e-05,7.4516]
[1776639858091,49.69,73905.0,0.0,-0.94899,3e-05,7.44368]
[1776639860105,49.7,73914.7,0.0,-0.9487,3e-05,7.47901]
[1776639861112,49.7,73912.15,0.0,-0.94877,3e-05,7.47031]
[1776639862174,49.7,73912.15,0.0,-0.94877,3e-05,7.47031]
[1776639862198,49.7,73912.15,0.0,-0.94877,3e-05,7.47031]
[1776639866566,49.7,73909.94,0.0,-0.94882,3e-05,7.464]
[1776639866692,49.7,73909.94,0.0,-0.94882,3e-05,7.464]
[1776639866769,49.7,73907.96,0.0,-0.94888,3e-05,7.45736]
[1776639868163,49.7,73916.48,0.0,-0.94862,3e-05,7.48847]
[1776639869890,49.7,73916.48,0.0,-0.94862,3e-05,7.48847]
[1776639869947,49.7,73916.48,0.0,-0.94862,3e-05,7.48847]
[1776639869953,49.7,73919.07,0.0,-0.94854,3e-05,7.49806]
[1776639871181,49.71,73922.78,0.0,-0.94844,3e-05,7.50907]
[1776639872189,49.71,73929.61,0.0,-0.94823,3e-05,7.53378]
[1776639873198,49.71,73929.61,0.0,-0.94823,3e-05,7.53378]
[1776639873442,49.71,73929.61,0.0,-0.94823,3e-05,7.53378]
[1776639873543,49.71,73936.51,0.0,-0.94802,3e-05,7.55876]
[1776639875881,49.71,73935.33,0.0,-0.94805,3e-05,7.55478]
[1776639875938,49.71,73935.33,0.0,-0.94805,3e-05,7.55478]
[1776639879582,49.71,73937.81,0.0,-0.94797,3e-05,7.56464]
[1776639879691,49.71,73937.81,0.0,-0.94797,3e-05,7.56464]
[1776639879792,49.71,73933.63,0.0,-0.9481,3e-05,7.54991]
[1776639880993,49.71,73934.99,0.0,-0.94805,3e-05,7.55503]
[1776639881191,49.71,73934.99,0.0,-0.94805,3e-05,7.55503]
[1776639884276,49.71,73941.2,0.0,-0.94786,3e-05,7.57825]
[1776639885281,49.71,73947.78,0.0,-0.94766,3e-05,7.60209]
[1776639886289,49.72,73953.79,0.0,-0.94745,3e-05,7.62678]
[1776639891324,49.8,73957.5,0.0,-0.94705,3e-05,7.67308]
[1776639892331,49.82,73962.86,0.0,-0.94683,3e-05,7.69845]
[1776639898373,49.85,73954.75,0.0,-0.94697,3e-05,7.68147]
[1776639899380,49.87,73948.71,0.0,-0.94708,3e-05,7.66795]
[1776639901394,49.91,73952.58,0.0,-0.94682,3e-05,7.69859]
[1776639902401,49.93,73956.09,0.0,-0.94665,3e-05,7.7192]
[1776639903408,49.94,73960.16,0.0,-0.94645,3e-05,7.74153]
[1776639904415,49.96,73969.39,0.0,-0.94609,3e-05,7.78379]
[1776639905422,49.98,73978.24,0.0,-0.94575,3e-05,7.82408]
[1776639906429,49.99,73977.43,0.0,-0.94577,3e-05,7.82188]
[1776639907436,49.99,73973.13,0.0,-0.94589,3e-05,7.807]
[1776639908678,49.99,73973.13,0.0,-0.94589,3e-05,7.807]
[1776639908687,49.99,73973.13,0.0,-0.94589,3e-05,7.807]
[1776639908889,50.01,73972.62,0.0,-0.94584,3e-05,7.81285]
[1776639911655,50.05,73972.51,0.0,-0.94567,3e-05,7.83206]
[1776639911698,50.05,73972.51,0.0,-0.94567,3e-05,7.83206]
[1776639912465,50.09,73974.67,0.0,-0.94549,3e-05,7.85325]
[1776639912471,50.12,73978.46,0.0,-0.94524,3e-05,7.88157]
[1776639914847,50.16,73981.06,0.0,-0.94502,3e-05,7.90695]
[1776639914943,50.16,73981.06,0.0,-0.94502,3e-05,7.90695]
[1776639914928,50.2,73975.9,0.0,-0.94505,3e-05,7.90355]
[1776639918936,50.31,73973.79,0.0,-0.94471,3e-05,7.94121]
[1776639919194,50.34,73973.76,0.0,-0.94459,3e-05,7.9558]
[1776639924554,50.54,73979.19,0.0,-0.94369,3e-05,8.05782]
[1776639925863,50.54,73979.19,0.0,-0.94369,3e-05,8.05782]
[1776639925941,50.54,73979.19,0.0,-0.94369,3e-05,8.05782]
[1776639930598,50.71,73988.03,0.0,-0.94277,3e-05,8.16176]
[1776639931328,50.71,73988.03,0.0,-0.94277,3e-05,8.16176]
[1776639931439,50.71,73988.03,0.0,-0.94277,3e-05,8.16176]
[1776639936640,50.86,73991.87,0.0,-0.94213,3e-05,8.23362]
[1776639937647,50.88,73994.52,0.0,-0.94196,3e-05,8.25264]
[1776639938654,50.9,73988.75,0.0,-0.94207,3e-05,8.24022]
[1776639939661,50.93,73977.41,0.0,-0.94235,3e-05,8.20745]
[1776639940668,50.95,73974.26,0.0,-0.94236,3e-05,8.20537]
[1776639941367,50.95,73974.26,0.0,-0.94236,3e-05,8.20537]
[1776639941451,50.95,73974.26,0.0,-0.94236,3e-05,8.20537]
[1776639945703,51.02,73949.93,0.0,-0.94287,3e-05,8.14562]
[1776639946710,51.04,73943.69,0.0,-0.94301,3e-05,8.1297]
[1776639949263,51.07,73943.88,0.0,-0.94288,3e-05,8.14445]
[1776639949731,51.09,73944.03,0.0,-0.94281,3e-05,8.15181]
[1776639950719,51.09,73944.03,0.0,-0.94281,3e-05,8.15181]
[1776639950940,51.09,73944.03,0.0,-0.94281,3e-05,8.15181]
[1776639951745,51.12,73946.96,0.0,-0.9426,3e-05,8.17571]
[1776639953759,51.17,73950.33,0.0,-0.94233,3e-05,8.20704]
[1776639954766,51.19,73955.0,0.0,-0.9421,3e-05,8.23327]
[1776639956829,51.21,73954.54,0.0,-0.94203,3e-05,8.24024]
[1776639956947,51.21,73954.54,0.0,-0.94203,3e-05,8.24024]
[1776639957442,51.23,73954.72,0.0,-0.94195,3e-05,8.24943]
[1776639957787,51.25,73955.87,0.0,-0.94184,3e-05,8.26202]
[1776639960149,51.29,73953.52,0.0,-0.94177,3e-05,8.2695]
[1776639960196,51.29,73953.52,0.0,-0.94177,3e-05,8.2695]
[1776639960808,51.31,73949.15,0.0,-0.94184,3e-05,8.26144]
[1776639961815,51.33,73944.95,0.0,-0.9419,3e-05,8.25412]
[1776639966731,51.41,73946.61,0.0,-0.94156,3e-05,8.2918]
[1776639966943,51.41,73946.61,0.0,-0.94156,3e-05,8.2918]
[1776639972208,51.51,73945.65,0.0,-0.94121,3e-05,8.33055]
[1776639972436,51.51,73945.65,0.0,-0.94121,3e-05,8.33055]
[1776639972892,51.53,73945.41,0.0,-0.94116,3e-05,8.33626]
[1776639973539,51.53,73945.41,0.0,-0.94116,3e-05,8.33626]
[1776639973704,51.53,73945.41,0.0,-0.94116,3e-05,8.33626]
[1776639978937,51.56,73955.97,0.0,-0.94068,3e-05,8.39049]
[1776639979944,51.57,73968.51,0.0,-0.94027,3e-05,8.43743]
[1776639980951,51.57,73969.48,0.0,-0.94024,3e-05,8.44158]
[1776639981958,51.57,73960.12,0.0,-0.94054,3e-05,8.40749]
[1776639982965,51.57,73955.84,0.0,-0.94067,3e-05,8.3922]
[1776639983430,51.57,73955.84,0.0,-0.94067,3e-05,8.3922]
[1776639983696,51.57,73955.84,0.0,-0.94067,3e-05,8.3922]
[1776639983972,51.57,73956.38,0.0,-0.94065,3e-05,8.39474]
[1776639986993,51.57,73951.16,0.0,-0.9408,3e-05,8.37722]
[1776639987189,51.57,73951.16,0.0,-0.9408,3e-05,8.37722]
[1776639987474,51.57,73951.16,0.0,-0.9408,3e-05,8.37722]
[1776639988000,51.58,73946.82,0.0,-0.94093,3e-05,8.36183]
[1776639990014,51.58,73944.7,0.0,-0.94099,3e-05,8.35526]
[1776639993035,51.6,73948.3,0.0,-0.94083,3e-05,8.37299]
[1776639993447,51.6,73948.3,0.0,-0.94083,3e-05,8.37299]
[1776639993559,51.6,73948.3,0.0,-0.94083,3e-05,8.37299]
[1776639993706,51.6,73948.3,0.0,-0.94083,3e-05,8.37299]
[1776639994042,51.6,73948.92,0.0,-0.9408,3e-05,8.37589]
[1776639997070,51.6,73950.98,0.0,-0.94072,3e-05,8.38466]
[1776639997190,51.6,73951.57,0.0,-0.9407,3e-05,8.38741]
[1776639997346,51.6,73951.57,0.0,-0.9407,3e-05,8.38741]
[1776639997449,51.6,73951.57,0.0,-0.9407,3e-05,8.38741]
[1776639998069,51.6,73957.69,0.0,-0.9405,3e-05,8.41055]
[1776639999077,51.61,73951.93,0.0,-0.94068,3e-05,8.38989]
[1776639999688,51.61,73951.93,0.0,-0.94068,3e-05,8.38989]
[1776639999946,51.61,73951.93,0.0,-0.94068,3e-05,8.38989]
[1776640002536,51.61,73948.68,0.0,-0.94076,3e-05,8.38021]
[1776640002693,51.61,73948.68,0.0,-0.94076,3e-05,8.38021]
[1776640003285,51.61,73948.68,0.0,-0.94076,3e-05,8.38021]
[1776640003438,51.61,73948.68,0.0,-0.94076,3e-05,8.38021]
[1776640003538,51.61,73949.9,0.0,-0.94072,3e-05,8.38529]
[1776640006595,51.62,73948.32,0.0,-0.94076,3e-05,8.38063]
[1776640006699,51.62,73948.32,0.0,-0.94076,3e-05,8.38063]
[1776640013174,51.63,73947.69,0.0,-0.94074,3e-05,8.38299]
[1776640016336,51.63,73949.57,0.0,-0.94066,3e-05,8.39107]
[1776640016440,51.63,73949.57,0.0,-0.94066,3e-05,8.39107]
[1776640016750,51.63,73949.57,0.0,-0.94066,3e-05,8.39107]
[1776640016934,51.63,73949.57,0.0,-0.94066,3e-05,8.39107]
[1776640017036,51.63,73949.01,0.0,-0.94068,3e-05,8.38958]
[1776640019717,51.63,73951.35,0.0,-0.94059,3e-05,8.39934]
[1776640019939,51.63,73951.35,0.0,-0.94059,3e-05,8.39934]
[1776640023549,51.64,73953.58,0.0,-0.9405,3e-05,8.40973]
[1776640023694,51.64,73953.58,0.0,-0.9405,3e-05,8.40973]
[1776640023795,51.64,73949.95,0.0,-0.94061,3e-05,8.3969]
[1776640024979,51.64,73949.95,0.0,-0.94061,3e-05,8.3969]
[1776640025037,51.64,73950.0,0.0,-0.94061,3e-05,8.39764]
[1776640025196,51.64,73950.0,0.0,-0.94061,3e-05,8.39764]
[1776640028463,51.65,73950.66,0.0,-0.94057,3e-05,8.40174]
[1776640028701,51.65,73950.66,0.0,-0.94057,3e-05,8.40174]
[1776640032314,51.65,73944.22,0.0,-0.94075,3e-05,8.38084]
[1776640034040,51.65,73944.22,0.0,-0.94075,3e-05,8.38084]
[1776640033321,51.65,73939.86,0.0,-0.94089,3e-05,8.3654]
[1776640034204,51.65,73939.86,0.0,-0.94089,3e-05,8.3654]
[1776640034328,51.67,73933.95,0.0,-0.94102,3e-05,8.3498]
[1776640035335,51.69,73937.83,0.0,-0.94084,3e-05,8.37034]
[1776640038773,51.69,73936.59,0.0,-0.94087,3e-05,8.36699]
[1776640038936,51.69,73936.59,0.0,-0.94087,3e-05,8.36699]
[1776640038944,51.69,73937.21,0.0,-0.94084,3e-05,8.36987]
[1776640039392,51.69,73920.48,0.0,-0.94138,3e-05,8.30855]
[1776640040378,51.71,73919.0,0.0,-0.94136,3e-05,8.31055]
[1776640041385,51.72,73930.54,0.0,-0.94093,3e-05,8.35956]
[1776640042392,51.73,73930.92,0.0,-0.94091,3e-05,8.36155]
[1776640043515,51.73,73930.92,0.0,-0.94091,3e-05,8.36155]
[1776640043694,51.73,73930.92,0.0,-0.94091,3e-05,8.36155]
[1776640044406,51.73,73923.44,0.0,-0.94114,3e-05,8.33531]
[1776640045413,51.74,73921.52,0.0,-0.94118,3e-05,8.33109]
[1776640047429,51.76,73915.13,0.0,-0.9413,3e-05,8.31684]
[1776640049089,51.76,73915.13,0.0,-0.9413,3e-05,8.31684]
[1776640049200,51.77,73915.11,0.0,-0.94124,3e-05,8.32323]
[1776640051736,51.81,73912.63,0.0,-0.94121,3e-05,8.32674]
[1776640051936,51.81,73912.63,0.0,-0.94121,3e-05,8.32674]
[1776640052038,51.81,73912.59,0.0,-0.94122,3e-05,8.3242]
[1776640053471,51.82,73908.69,0.0,-0.94128,3e-05,8.31698]
[1776640054478,51.83,73895.14,0.0,-0.94171,3e-05,8.26824]
[1776640055485,51.84,73897.97,0.0,-0.94155,3e-05,8.28564]
[1776640058870,51.87,73900.0,0.0,-0.9414,3e-05,8.30313]
[1776640058938,51.87,73900.0,0.0,-0.9414,3e-05,8.30313]
[1776640059513,51.88,73905.94,0.0,-0.94118,3e-05,8.32855]
[1776640062915,51.88,73906.11,0.0,-0.94116,3e-05,8.3304]
[1776640062936,51.88,73906.11,0.0,-0.94116,3e-05,8.3304]
[1776640062955,51.88,73907.62,0.0,-0.94111,3e-05,8.33653]
[1776640065152,51.88,73907.89,0.0,-0.94109,3e-05,8.33811]
[1776640065187,51.88,73908.23,0.0,-0.94108,3e-05,8.33995]
[1776640069897,51.89,73905.78,0.0,-0.94113,3e-05,8.33338]
[1776640069937,51.89,73905.78,0.0,-0.94113,3e-05,8.33338]
[1776640071256,51.89,73903.49,0.0,-0.94119,3e-05,8.32625]
[1776640071436,51.89,73903.49,0.0,-0.94119,3e-05,8.32625]
[1776640071538,51.9,73903.49,0.0,-0.94119,3e-05,8.32686]
[1776640076367,51.9,73903.27,0.0,-0.94117,3e-05,8.32851]
[1776640076437,51.9,73903.27,0.0,-0.94117,3e-05,8.32851]
[1776640076632,51.9,73908.01,0.0,-0.94102,3e-05,8.34643]
[1776640078989,51.9,73905.4,0.0,-0.94109,3e-05,8.33748]
[1776640079042,51.91,73903.23,0.0,-0.94116,3e-05,8.33015]
[1776640079190,51.91,73903.23,0.0,-0.94116,3e-05,8.33015]
[1776640081857,51.91,73903.67,0.0,-0.94113,3e-05,8.33296]
[1776640081938,51.91,73903.67,0.0,-0.94113,3e-05,8.33296]
[1776640082675,51.91,73908.78,0.0,-0.94096,3e-05,8.35281]
[1776640084549,51.91,73909.96,0.0,-0.94092,3e-05,8.35769]
[1776640084694,51.91,73909.96,0.0,-0.94092,3e-05,8.35769]
[1776640084795,51.91,73916.53,0.0,-0.9407,3e-05,8.38228]
[1776640086705,51.92,73925.28,0.0,-0.94041,3e-05,8.41539]
[1776640087710,51.92,73930.2,0.0,-0.94025,3e-05,8.43392]
[1776640089028,51.92,73930.2,0.0,-0.94025,3e-05,8.43392]
[1776640092745,51.92,73922.01,0.0,-0.94049,3e-05,8.40602]
[1776640094175,51.92,73922.01,0.0,-0.94049,3e-05,8.40602]
[1776640094189,51.92,73922.01,0.0,-0.94049,3e-05,8.40602]
[1776640093752,51.92,73921.81,0.0,-0.9405,3e-05,8.40576]
[1776640095888,51.93,73921.29,0.0,-0.94051,3e-05,8.40432]
[1776640095939,51.93,73921.29,0.0,-0.94051,3e-05,8.40432]
[1776640095989,51.93,73923.03,0.0,-0.94045,3e-05,8.41118]
[1776640101809,51.93,73920.26,0.0,-0.94051,3e-05,8.40381]
[1776640102995,51.93,73916.48,0.0,-0.94063,3e-05,8.39043]
[1776640103938,51.93,73916.48,0.0,-0.94063,3e-05,8.39043]
[1776640107528,51.94,73915.26,0.0,-0.94065,3e-05,8.38796]
[1776640107692,51.94,73915.26,0.0,-0.94065,3e-05,8.38796]
[1776640107851,51.94,73915.34,0.0,-0.94064,3e-05,8.38874]
[1776640108860,51.94,73919.89,0.0,-0.94049,3e-05,8.40591]
[1776640109866,51.94,73925.27,0.0,-0.94032,3e-05,8.42611]
[1776640111880,51.95,73928.49,0.0,-0.94022,3e-05,8.43574]
[1776640112745,51.95,73928.49,0.0,-0.94022,3e-05,8.43574]
[1776640112948,51.95,73928.49,0.0,-0.94022,3e-05,8.43574]
[1776640113894,51.95,73944.49,0.0,-0.9397,3e-05,8.49545]
[1776640114901,51.95,73948.13,0.0,-0.93958,3e-05,8.5092]
[1776640117922,51.95,73953.09,0.0,-0.93941,3e-05,8.52841]
[1776640119777,51.95,73952.39,0.0,-0.93943,3e-05,8.52609]
[1776640119953,51.95,73952.39,0.0,-0.93943,3e-05,8.52609]
[1776640120943,51.95,73968.19,0.0,-0.93891,3e-05,8.58515]
[1776640121950,51.95,73976.01,0.0,-0.93865,3e-05,8.61438]
[1776640122957,51.95,73981.59,0.0,-0.93847,3e-05,8.63527]
[1776640123964,51.95,73985.85,0.0,-0.93833,3e-05,8.65125]
[1776640128999,51.95,73986.57,0.0,-0.9383,3e-05,8.65433]
[1776640130008,51.95,73993.86,0.0,-0.93806,3e-05,8.6816]
[1776640131013,51.95,73994.57,0.0,-0.93803,3e-05,8.68429]
[1776640133028,51.95,73984.69,0.0,-0.93836,3e-05,8.6475]
[1776640134035,51.95,73986.11,0.0,-0.93831,3e-05,8.65288]
[1776640135289,51.96,73986.54,0.0,-0.9383,3e-05,8.65457]
[1776640135443,51.96,73986.54,0.0,-0.9383,3e-05,8.65457]
[1776640135802,51.96,73986.54,0.0,-0.9383,3e-05,8.65457]
[1776640135937,51.96,73986.54,0.0,-0.9383,3e-05,8.65457]
[1776640136049,51.96,73987.48,0.0,-0.93826,3e-05,8.65815]
[1776640141084,51.96,73989.29,0.0,-0.9382,3e-05,8.66528]
[1776640144105,51.96,73981.93,0.0,-0.93844,3e-05,8.63806]
[1776640145894,51.96,73979.75,0.0,-0.93851,3e-05,8.63003]
[1776640145944,51.96,73979.75,0.0,-0.93851,3e-05,8.63003]
[1776640151053,51.96,73977.91,0.0,-0.93857,3e-05,8.62383]
[1776640151195,51.96,73977.91,0.0,-0.93857,3e-05,8.62383]
[1776640151259,51.96,73977.68,0.0,-0.93857,3e-05,8.62312]
[1776640151435,51.96,73977.68,0.0,-0.93857,3e-05,8.62312]
[1776640152161,51.96,73969.65,0.0,-0.93884,3e-05,8.59342]
[1776640154175,51.96,73971.15,0.0,-0.93878,3e-05,8.59932]
[1776640154509,51.96,73971.15,0.0,-0.93878,3e-05,8.59932]
[1776640154690,51.96,73971.15,0.0,-0.93878,3e-05,8.59932]
[1776640156189,51.96,73964.45,0.0,-0.939,3e-05,8.57482]
[1776640157555,51.96,73967.86,0.0,-0.93889,3e-05,8.58765]
[1776640158214,51.96,73957.03,0.0,-0.93924,3e-05,8.54773]
[1776640158301,51.96,73957.03,0.0,-0.93924,3e-05,8.54773]
[1776640160228,51.96,73967.44,0.0,-0.93889,3e-05,8.58676]
[1776640161624,51.96,73967.97,0.0,-0.93887,3e-05,8.58897]
[1776640162243,51.96,73971.72,0.0,-0.93875,3e-05,8.60309]
[1776640166270,51.97,73974.06,0.0,-0.93867,3e-05,8.61244]
[1776640171305,51.97,73972.64,0.0,-0.93872,3e-05,8.60505]
[1776640175237,51.97,73974.32,0.0,-0.93867,3e-05,8.61162]
[1776640175439,51.97,73974.32,0.0,-0.93867,3e-05,8.61162]
[1776640175618,51.97,73974.32,0.0,-0.93867,3e-05,8.61162]
[1776640175690,51.97,73974.32,0.0,-0.93867,3e-05,8.61162]
[1776640175719,51.97,73977.3,0.0,-0.93857,3e-05,8.62302]
[1776640181375,51.97,73980.35,0.0,-0.93846,3e-05,8.63522]
[1776640182653,51.97,73980.35,0.0,-0.93846,3e-05,8.63522]
[1776640182694,51.97,73980.35,0.0,-0.93846,3e-05,8.63522]
[1776640187416,51.97,74001.17,0.0,-0.93776,3e-05,8.7137]
[1776640188424,51.97,74001.91,0.0,-0.93774,3e-05,8.71647]
[1776640190639,51.97,74001.81,0.0,-0.93774,3e-05,8.7161]
[1776640190695,51.97,74001.81,0.0,-0.93774,3e-05,8.7161]
[1776640191445,51.97,73992.78,0.0,-0.93804,3e-05,8.68234]
[1776640192451,51.97,73987.93,0.0,-0.9382,3e-05,8.66429]
[1776640194808,51.97,73985.03,0.0,-0.9383,3e-05,8.65356]
[1776640194953,51.97,73985.03,0.0,-0.9383,3e-05,8.65356]
[1776640195090,51.97,73985.03,0.0,-0.9383,3e-05,8.65356]
[1776640195198,51.97,73985.03,0.0,-0.9383,3e-05,8.65356]
[1776640195297,51.97,73982.25,0.0,-0.93839,3e-05,8.6433]
[1776640195473,51.97,73985.94,0.0,-0.93826,3e-05,8.65716]
[1776640201515,51.98,73986.39,0.0,-0.93824,3e-05,8.65937]
[1776640204126,51.98,73985.73,0.0,-0.93826,3e-05,8.657]
[1776640204205,51.98,73985.73,0.0,-0.93826,3e-05,8.657]
[1776640209571,51.98,73987.83,0.0,-0.93819,3e-05,8.66545]
[1776640211585,51.98,73995.7,0.0,-0.93793,3e-05,8.695]
[1776640212876,51.98,73995.7,0.0,-0.93793,3e-05,8.695]
[1776640212947,51.98,73995.7,0.0,-0.93793,3e-05,8.695]
[1776640213016,51.98,73994.72,0.0,-0.93796,3e-05,8.69138]
[1776640213754,51.98,73994.72,0.0,-0.93796,3e-05,8.69138]
[1776640213938,51.98,73994.72,0.0,-0.93796,3e-05,8.69138]
[1776640213956,51.98,73992.62,0.0,-0.93803,3e-05,8.68358]
[1776640215613,51.98,73988.6,0.0,-0.93816,3e-05,8.66869]
[1776640216907,51.98,73988.6,0.0,-0.93816,3e-05,8.66869]
[1776640216946,51.98,73988.6,0.0,-0.93816,3e-05,8.66869]
[1776640217008,51.98,73983.71,0.0,-0.93832,3e-05,8.65054]
[1776640219438,51.98,73982.18,0.0,-0.93837,3e-05,8.64506]
[1776640219694,51.98,73982.18,0.0,-0.93837,3e-05,8.64506]
[1776640220033,51.98,73982.18,0.0,-0.93837,3e-05,8.64506]
[1776640220188,51.98,73982.18,0.0,-0.93837,3e-05,8.64506]
[1776640220265,51.98,73983.88,0.0,-0.93831,3e-05,8.65151]
[1776640224971,51.98,73983.38,0.0,-0.93833,3e-05,8.65007]
[1776640225201,51.98,73983.38,0.0,-0.93833,3e-05,8.65007]
[1776640231725,51.98,73979.53,0.0,-0.93846,3e-05,8.6336]
[1776640235754,51.98,73972.9,0.0,-0.93868,3e-05,8.60948]
[1776640236563,51.98,73972.9,0.0,-0.93868,3e-05,8.60948]
[1776640236694,51.98,73972.9,0.0,-0.93868,3e-05,8.60948]
[1776640237175,51.98,73972.9,0.0,-0.93868,3e-05,8.60948]
[1776640237201,51.98,73972.9,0.0,-0.93868,3e-05,8.60948]
[1776640237251,51.98,73973.53,0.0,-0.93865,3e-05,8.61199]
[1776640238774,51.99,73968.09,0.0,-0.93883,3e-05,8.59213]
[1776640239571,51.99,73968.09,0.0,-0.93883,3e-05,8.59213]
[1776640239708,51.99,73968.09,0.0,-0.93883,3e-05,8.59213]
[1776640242524,51.99,73969.55,0.0,-0.93878,3e-05,8.59813]
[1776640242692,51.99,73969.55,0.0,-0.93878,3e-05,8.59813]
[1776640242802,51.99,73971.31,0.0,-0.93872,3e-05,8.60485]
[1776640245270,51.99,73970.8,0.0,-0.93873,3e-05,8.60313]
[1776640245294,51.99,73966.2,0.0,-0.93888,3e-05,8.58624]
[1776640245447,51.99,73966.2,0.0,-0.93888,3e-05,8.58624]
[1776640246833,51.99,73954.6,0.0,-0.93926,3e-05,8.5435]
[1776640247840,51.99,73955.57,0.0,-0.93922,3e-05,8.54736]
[1776640249883,51.99,73958.8,0.0,-0.93912,3e-05,8.55958]
[1776640249945,51.99,73958.8,0.0,-0.93912,3e-05,8.55958]
[1776640250349,51.99,73958.8,0.0,-0.93912,3e-05,8.55958]
[1776640250439,51.99,73959.83,0.0,-0.93908,3e-05,8.56364]
[1776640250876,51.99,73958.94,0.0,-0.93911,3e-05,8.56059]
[1776640253897,51.99,73963.22,0.0,-0.93896,3e-05,8.57718]
[1776640256794,51.99,73964.27,0.0,-0.93892,3e-05,8.5815]
[1776640256939,51.99,73964.27,0.0,-0.93892,3e-05,8.5815]
[1776640262960,52.0,73966.08,0.0,-0.93885,3e-05,8.58969]
[1776640264167,52.0,73966.08,0.0,-0.93885,3e-05,8.58969]
[1776640264202,52.0,73966.08,0.0,-0.93885,3e-05,8.58969]
[1776640264877,52.0,73965.74,0.0,-0.93886,3e-05,8.58863]
[1776640264938,52.0,73965.74,0.0,-0.93886,3e-05,8.58863]
[1776640264974,52.0,73965.58,0.0,-0.93886,3e-05,8.58823]
[1776640269972,52.0,73965.6,0.0,-0.93885,3e-05,8.58909]
[1776640270199,52.0,73965.6,0.0,-0.93885,3e-05,8.58909]
[1776640276051,52.0,73965.79,0.0,-0.93884,3e-05,8.5911]
[1776640281086,52.01,73965.18,0.0,-0.93885,3e-05,8.58976]
[1776640281668,52.01,73965.18,0.0,-0.93885,3e-05,8.58976]
[1776640281696,52.01,73965.18,0.0,-0.93885,3e-05,8.58976]
[1776640282229,52.01,73965.18,0.0,-0.93885,3e-05,8.58976]
[1776640282304,52.01,73964.64,0.0,-0.93886,3e-05,8.58795]
[1776640282440,52.01,73964.64,0.0,-0.93886,3e-05,8.58795]
[1776640285114,52.01,73955.71,0.0,-0.93915,3e-05,8.55545]
[1776640286250,52.01,73955.71,0.0,-0.93915,3e-05,8.55545]
[1776640286351,52.01,73957.31,0.0,-0.9391,3e-05,8.56161]
[1776640286442,52.01,73957.31,0.0,-0.9391,3e-05,8.56161]
[1776640292163,52.01,73962.41,0.0,-0.93894,3e-05,8.57886]
[1776640292711,52.01,73962.41,0.0,-0.93894,3e-05,8.57886]
[1776640293171,52.01,73970.92,0.0,-0.93866,3e-05,8.61063]
[1776640294178,52.01,73967.98,0.0,-0.93875,3e-05,8.59987]
[1776640295949,52.01,73968.36,0.0,-0.93874,3e-05,8.60145]
[1776640302234,52.02,73966.72,0.0,-0.93878,3e-05,8.59658]
[1776640304248,52.02,73988.77,0.0,-0.93805,3e-05,8.67895]
[1776640305255,52.02,73994.58,0.0,-0.93786,3e-05,8.70069]
[1776640307355,52.02,73996.35,0.0,-0.9378,3e-05,8.70731]
[1776640308672,52.02,73996.31,0.0,-0.9378,3e-05,8.70716]
[1776640308699,52.02,73996.31,0.0,-0.9378,3e-05,8.70716]
[1776640310314,52.02,73996.31,0.0,-0.9378,3e-05,8.70715]
[1776640310337,52.02,73998.26,0.0,-0.93774,3e-05,8.71443]
[1776640310436,52.02,73998.26,0.0,-0.93774,3e-05,8.71443]
[1776640311297,52.02,73993.67,0.0,-0.93789,3e-05,8.69728]
[1776640311926,52.02,73993.67,0.0,-0.93789,3e-05,8.69728]
[1776640311941,52.02,73993.67,0.0,-0.93789,3e-05,8.69728]
[1776640315490,52.02,73992.11,0.0,-0.93794,3e-05,8.69144]
[1776640315699,52.02,73992.11,0.0,-0.93794,3e-05,8.69144]
[1776640315768,52.02,73992.11,0.0,-0.93794,3e-05,8.69144]
[1776640315946,52.02,73992.11,0.0,-0.93794,3e-05,8.69144]
[1776640316332,52.02,73992.1,0.0,-0.93794,3e-05,8.69141]
[1776640321143,52.02,73993.46,0.0,-0.9379,3e-05,8.69653]
[1776640321201,52.02,73993.46,0.0,-0.9379,3e-05,8.69653]
[1776640321367,52.02,73997.46,0.0,-0.93776,3e-05,8.71148]
[1776640322374,52.02,74005.4,0.0,-0.9375,3e-05,8.74119]
[1776640323959,52.02,74002.06,0.0,-0.93761,3e-05,8.72866]
[1776640324192,52.02,74002.06,0.0,-0.93761,3e-05,8.72866]
[1776640324388,52.02,73992.75,0.0,-0.93792,3e-05,8.69379]
[1776640325395,52.02,73981.81,0.0,-0.93828,3e-05,8.65296]
[1776640326403,52.02,73980.84,0.0,-0.93831,3e-05,8.64936]
[1776640327409,52.02,73980.76,0.0,-0.93832,3e-05,8.64913]
[1776640327472,52.02,73980.76,0.0,-0.93832,3e-05,8.64913]
[1776640327693,52.02,73980.76,0.0,-0.93832,3e-05,8.64913]
[1776640328052,52.02,73980.76,0.0,-0.93832,3e-05,8.64913]
[1776640328193,52.02,73980.76,0.0,-0.93832,3e-05,8.64913]
[1776640328416,52.02,73982.2,0.0,-0.93827,3e-05,8.65458]
[1776640332361,52.02,73982.31,0.0,-0.93826,3e-05,8.65522]
[1776640332445,52.02,73982.31,0.0,-0.93826,3e-05,8.65522]
[1776640333451,52.02,73971.89,0.0,-0.9386,3e-05,8.61669]
[1776640335465,52.02,73971.18,0.0,-0.93862,3e-05,8.61419]
[1776640336654,52.02,73971.18,0.0,-0.93862,3e-05,8.61419]
[1776640336693,52.02,73971.18,0.0,-0.93862,3e-05,8.61419]
[1776640337110,52.02,73971.18,0.0,-0.93862,3e-05,8.61419]
[1776640337202,52.02,73971.18,0.0,-0.93862,3e-05,8.61419]
[1776640337294,52.02,73970.29,0.0,-0.93865,3e-05,8.61115]
[1776640342516,52.02,73968.44,0.0,-0.9387,3e-05,8.60511]
[1776640344127,52.02,73968.44,0.0,-0.9387,3e-05,8.60511]
[1776640344198,52.02,73968.44,0.0,-0.9387,3e-05,8.60511]
[1776640344345,52.02,73976.37,0.0,-0.93844,3e-05,8.63472]
[1776640344530,52.02,73976.05,0.0,-0.93845,3e-05,8.63362]
[1776640349565,52.02,73977.5,0.0,-0.9384,3e-05,8.63953]
[1776640351579,52.02,73985.25,0.0,-0.93816,3e-05,8.66548]
[1776640352592,52.02,73985.25,0.0,-0.93816,3e-05,8.66548]
[1776640352699,52.02,73985.25,0.0,-0.93816,3e-05,8.66548]
[1776640353903,52.02,73988.09,0.0,-0.93807,3e-05,8.67612]
[1776640353941,52.02,73988.09,0.0,-0.93807,3e-05,8.67612]
[1776640353944,52.02,73988.21,0.0,-0.93806,3e-05,8.67661]
[1776640356982,52.02,73987.95,0.0,-0.93807,3e-05,8.67572]
[1776640357201,52.02,73987.95,0.0,-0.93807,3e-05,8.67572]
[1776640358630,52.02,73981.1,0.0,-0.9383,3e-05,8.65037]
[1776640360456,52.02,73981.1,0.0,-0.9383,3e-05,8.65037]
[1776640360690,52.02,73982.16,0.0,-0.93826,3e-05,8.6544]
[1776640360789,52.03,73981.62,0.0,-0.93828,3e-05,8.65247]
[1776640361614,52.03,73981.62,0.0,-0.93828,3e-05,8.65247]
[1776640361691,52.03,73981.62,0.0,-0.93828,3e-05,8.65247]
[1776640367693,52.03,73982.5,0.0,-0.93824,3e-05,8.65626]
[1776640369217,52.03,73982.5,0.0,-0.93824,3e-05,8.65626]
[1776640369441,52.03,73982.5,0.0,-0.93824,3e-05,8.65626]
[1776640370327,52.03,73982.1,0.0,-0.93826,3e-05,8.65485]
[1776640370444,52.03,73982.1,0.0,-0.93826,3e-05,8.65485]
[1776640370429,52.03,73980.47,0.0,-0.93831,3e-05,8.64886]
[1776640373317,52.03,73979.16,0.0,-0.93835,3e-05,8.64418]
[1776640373440,52.03,73979.16,0.0,-0.93835,3e-05,8.64418]
[1776640377221,52.03,73975.7,0.0,-0.93846,3e-05,8.63176]
[1776640377449,52.03,73975.7,0.0,-0.93846,3e-05,8.63176]
[1776640377558,52.03,73975.47,0.0,-0.93847,3e-05,8.63102]
[1776640377698,52.03,73975.47,0.0,-0.93847,3e-05,8.63102]
[1776640377763,52.03,73974.52,0.0,-0.9385,3e-05,8.6276]
[1776640382798,52.03,73973.52,0.0,-0.93852,3e-05,8.6245]
[1776640383849,52.03,73973.52,0.0,-0.93852,3e-05,8.6245]
[1776640383940,52.03,73973.52,0.0,-0.93852,3e-05,8.6245]
[1776640386827,52.03,73968.68,0.0,-0.93868,3e-05,8.60706]
[1776640387834,52.03,73964.88,0.0,-0.9388,3e-05,8.59312]
[1776640388841,52.03,73961.31,0.0,-0.93892,3e-05,8.58006]
[1776640389559,52.03,73961.31,0.0,-0.93892,3e-05,8.58006]
[1776640389848,52.03,73966.02,0.0,-0.93876,3e-05,8.59771]
[1776640391084,52.03,73966.02,0.0,-0.93876,3e-05,8.59771]
[1776640391143,52.03,73966.04,0.0,-0.93876,3e-05,8.59795]
[1776640393398,52.03,73964.87,0.0,-0.9388,3e-05,8.59378]
[1776640396897,52.04,73961.28,0.0,-0.9389,3e-05,8.58136]
[1776640398911,52.04,73977.73,0.0,-0.93836,3e-05,8.64281]
[1776640399578,52.04,73977.73,0.0,-0.93836,3e-05,8.64281]
[1776640399695,52.04,73977.73,0.0,-0.93836,3e-05,8.64281]
[1776640399917,52.04,73985.39,0.0,-0.93811,3e-05,8.67143]
[1776640401330,52.04,73985.39,0.0,-0.93811,3e-05,8.67143]
[1776640401444,52.04,73985.39,0.0,-0.93811,3e-05,8.67143]
[1776640401431,52.04,73986.32,0.0,-0.93808,3e-05,8.67495]
[1776640402954,52.04,73981.11,0.0,-0.93825,3e-05,8.65564]
[1776640403958,52.04,73987.71,0.0,-0.93803,3e-05,8.68031]
[1776640404588,52.04,73987.71,0.0,-0.93803,3e-05,8.68031]
[1776640404689,52.04,73987.71,0.0,-0.93803,3e-05,8.68031]
[1776640404965,52.04,73991.32,0.0,-0.93791,3e-05,8.69382]
[1776640408735,52.04,73989.67,0.0,-0.93796,3e-05,8.68773]
[1776640408936,52.04,73989.67,0.0,-0.93796,3e-05,8.68773]
[1776640409456,52.04,73989.67,0.0,-0.93796,3e-05,8.68773]
[1776640409512,52.04,73989.27,0.0,-0.93798,3e-05,8.68627]
[1776640409698,52.04,73989.27,0.0,-0.93798,3e-05,8.68627]
[1776640411634,52.04,73991.26,0.0,-0.93793,3e-05,8.69067]
[1776640411700,52.04,73991.26,0.0,-0.93793,3e-05,8.69067]
[1776640412018,52.04,73988.55,0.0,-0.93802,3e-05,8.68059]
[1776640416231,52.04,73988.23,0.0,-0.93803,3e-05,8.67955]
[1776640416436,52.04,73988.23,0.0,-0.93803,3e-05,8.67955]
[1776640416482,52.04,73984.07,0.0,-0.93817,3e-05,8.6641]
[1776640417053,52.04,73978.81,0.0,-0.93834,3e-05,8.64459]
[1776640419723,52.04,73979.75,0.0,-0.93831,3e-05,8.6483]
[1776640419947,52.04,73979.75,0.0,-0.93831,3e-05,8.6483]
[1776640420075,52.04,73987.26,0.0,-0.93806,3e-05,8.67637]
[1776640421082,52.04,73991.18,0.0,-0.93793,3e-05,8.69105]
[1776640424103,52.04,73999.23,0.0,-0.93766,3e-05,8.72119]
[1776640425437,52.04,73999.23,0.0,-0.93766,3e-05,8.72119]
[1776640426117,52.04,74005.72,0.0,-0.93744,3e-05,8.74543]
[1776640427124,52.04,74009.25,0.0,-0.93733,3e-05,8.7586]
[1776640429524,52.04,74009.26,0.0,-0.93733,3e-05,8.75856]
[1776640429697,52.04,74009.29,0.0,-0.93733,3e-05,8.75859]
[1776640429773,52.04,74009.29,0.0,-0.93733,3e-05,8.75851]
[1776640432321,52.04,74009.14,0.0,-0.93733,3e-05,8.75787]
[1776640432436,52.04,74009.14,0.0,-0.93733,3e-05,8.75787]
[1776640438201,52.04,74007.6,0.0,-0.93739,3e-05,8.75153]
[1776640438796,52.04,74007.6,0.0,-0.93739,3e-05,8.75153]
[1776640438938,52.04,74007.6,0.0,-0.93739,3e-05,8.75153]
[1776640439208,52.04,74009.24,0.0,-0.93734,3e-05,8.7576]
[1776640440588,52.04,74009.51,0.0,-0.93733,3e-05,8.75853]
[1776640440690,52.04,74009.51,0.0,-0.93733,3e-05,8.75853]
[1776640446000,52.04,74007.59,0.0,-0.9374,3e-05,8.75092]
[1776640446199,52.04,74007.59,0.0,-0.9374,3e-05,8.75092]
[1776640446257,52.04,74008.63,0.0,-0.93736,3e-05,8.75474]
[1776640447165,52.04,74008.63,0.0,-0.93736,3e-05,8.75474]
[1776640447199,52.04,74008.63,0.0,-0.93736,3e-05,8.75474]
[1776640450285,52.04,74029.26,0.0,-0.93667,3e-05,8.83199]
[1776640451292,52.03,74034.76,0.0,-0.93649,3e-05,8.85243]
[1776640453878,52.03,74033.85,0.0,-0.93653,3e-05,8.84854]
[1776640453943,52.03,74033.85,0.0,-0.93653,3e-05,8.84854]
[1776640454313,52.03,74035.73,0.0,-0.93647,3e-05,8.85542]
[1776640454745,52.03,74035.73,0.0,-0.93647,3e-05,8.85542]
[1776640454937,52.03,74035.73,0.0,-0.93647,3e-05,8.85542]
[1776640460545,52.03,74036.27,0.0,-0.93646,3e-05,8.85631]
[1776640460699,52.03,74038.34,0.0,-0.93639,3e-05,8.8639]
[1776640461362,52.03,74038.75,0.0,-0.93637,3e-05,8.86558]
[1776640462345,52.03,74038.75,0.0,-0.93637,3e-05,8.86558]
[1776640462434,52.03,74038.75,0.0,-0.93637,3e-05,8.86558]
[1776640465443,52.03,74039.35,0.0,-0.93635,3e-05,8.86822]
[1776640465478,52.03,74040.55,0.0,-0.93631,3e-05,8.87288]
[1776640465694,52.03,74040.55,0.0,-0.93631,3e-05,8.87288]
[1776640466315,52.03,74040.55,0.0,-0.93631,3e-05,8.87288]
[1776640466440,52.03,74040.55,0.0,-0.93631,3e-05,8.87288]
[1776640471432,52.03,74036.49,0.0,-0.93646,3e-05,8.85517]
[1776640472398,52.03,74036.49,0.0,-0.93646,3e-05,8.85517]
[1776640472441,52.03,74036.49,0.0,-0.93646,3e-05,8.85517]
[1776640472538,52.03,74037.16,0.0,-0.93644,3e-05,8.85785]
[1776640473446,52.03,74033.89,0.0,-0.93654,3e-05,8.84566]
[1776640473609,52.03,74033.89,0.0,-0.93654,3e-05,8.84566]
[1776640473697,52.03,74033.89,0.0,-0.93654,3e-05,8.84566]
[1776640479488,52.04,74045.97,0.0,-0.93613,3e-05,8.89221]
[1776640480494,52.04,74051.85,0.0,-0.93593,3e-05,8.91459]
[1776640481324,52.04,74051.85,0.0,-0.93593,3e-05,8.91459]
[1776640481439,52.04,74051.85,0.0,-0.93593,3e-05,8.91459]
[1776640481502,52.04,74051.95,0.0,-0.93592,3e-05,8.91507]
[1776640483590,52.04,74051.98,0.0,-0.93592,3e-05,8.91525]
[1776640483691,52.04,74051.98,0.0,-0.93592,3e-05,8.91525]
[1776640485531,52.04,74057.98,0.0,-0.93572,3e-05,8.93819]
[1776640487287,52.04,74058.73,0.0,-0.93569,3e-05,8.9411]
[1776640487445,52.04,74058.73,0.0,-0.93569,3e-05,8.9411]
[1776640487545,52.04,74059.27,0.0,-0.93567,3e-05,8.94318]
[1776640488129,52.04,74059.27,0.0,-0.93567,3e-05,8.94318]
[1776640488195,52.04,74059.27,0.0,-0.93567,3e-05,8.94318]
[1776640493586,52.04,74054.04,0.0,-0.93585,3e-05,8.92347]
[1776640496696,52.04,74054.7,0.0,-0.93583,3e-05,8.9261]
[1776640496941,52.04,74054.7,0.0,-0.93583,3e-05,8.9261]
[1776640497522,52.04,74054.7,0.0,-0.93583,3e-05,8.9261]
[1776640497615,52.04,74054.16,0.0,-0.93584,3e-05,8.92411]
[1776640497703,52.04,74054.16,0.0,-0.93584,3e-05,8.92411]
[1776640502651,52.04,74040.75,0.0,-0.93629,3e-05,8.87376]
[1776640504517,52.04,74040.75,0.0,-0.93629,3e-05,8.87376]
[1776640504540,52.04,74040.81,0.0,-0.93629,3e-05,8.87413]
[1776640504690,52.04,74040.81,0.0,-0.93629,3e-05,8.87413]
[1776640505300,52.04,74040.81,0.0,-0.93629,3e-05,8.87413]
[1776640505447,52.04,74040.81,0.0,-0.93629,3e-05,8.87413]
[1776640509704,52.04,74030.53,0.0,-0.93663,3e-05,8.83625]
[1776640510712,52.04,74023.88,0.0,-0.93685,3e-05,8.81107]
[1776640512374,52.04,74023.88,0.0,-0.93685,3e-05,8.81107]
[1776640512459,52.04,74020.31,0.0,-0.93697,3e-05,8.79753]
[1776640513360,52.04,74020.31,0.0,-0.93697,3e-05,8.79753]
[1776640513454,52.04,74006.52,0.0,-0.93743,3e-05,8.7457]
[1776640513733,52.04,73976.5,0.0,-0.93843,3e-05,8.63366]
[1776640514740,52.04,73977.35,0.0,-0.9384,3e-05,8.63698]
[1776640516773,52.04,73977.5,0.0,-0.93839,3e-05,8.63769]
[1776640518768,52.04,73963.53,0.0,-0.93885,3e-05,8.58628]
[1776640519775,52.04,73959.93,0.0,-0.93896,3e-05,8.57301]
[1776640522447,52.04,73956.37,0.0,-0.93907,3e-05,8.56034]
[1776640523803,52.04,73949.68,0.0,-0.93929,3e-05,8.53578]
[1776640524811,52.05,73935.73,0.0,-0.93974,3e-05,8.48466]
[1776640525818,52.05,73924.32,0.0,-0.94011,3e-05,8.4431]
[1776640526825,52.05,73921.94,0.0,-0.94018,3e-05,8.43482]
[1776640528839,52.05,73930.18,0.0,-0.9399,3e-05,8.46597]
[1776640529846,52.05,73928.74,0.0,-0.93995,3e-05,8.46108]
[1776640534148,52.05,73926.68,0.0,-0.94003,3e-05,8.45112]
[1776640534193,52.05,73926.68,0.0,-0.94003,3e-05,8.45112]
[1776640534294,52.05,73926.42,0.0,-0.94003,3e-05,8.45039]
[1776640537903,52.06,73914.36,0.0,-0.94041,3e-05,8.40728]
[1776640538910,52.06,73913.36,0.0,-0.94044,3e-05,8.4041]
[1776640542938,52.06,73921.49,0.0,-0.94016,3e-05,8.43577]
[1776640543950,52.06,73923.93,0.0,-0.94008,3e-05,8.44514]
[1776640545601,52.06,73923.93,0.0,-0.94008,3e-05,8.44514]
[1776640545695,52.06,73924.16,0.0,-0.94007,3e-05,8.4464]
[1776640550464,52.07,73921.75,0.0,-0.94013,3e-05,8.43916]
[1776640550538,52.07,73917.18,0.0,-0.94027,3e-05,8.42282]
[1776640550691,52.07,73917.18,0.0,-0.94027,3e-05,8.42282]
[1776640552013,52.07,73896.39,0.0,-0.94093,3e-05,8.34747]
[1776640553013,52.07,73889.52,0.0,-0.94115,3e-05,8.32276]
[1776640555464,52.07,73890.98,0.0,-0.9411,3e-05,8.32878]
[1776640558048,52.08,73898.48,0.0,-0.94084,3e-05,8.35783]
[1776640559055,52.08,73901.5,0.0,-0.94074,3e-05,8.36905]
[1776640560983,52.08,73902.65,0.0,-0.94071,3e-05,8.37342]
[1776640561192,52.08,73902.65,0.0,-0.94071,3e-05,8.37342]
[1776640567254,52.08,73902.87,0.0,-0.94069,3e-05,8.37552]
[1776640567445,52.08,73902.87,0.0,-0.94069,3e-05,8.37552]
[1776640567524,52.08,73902.87,0.0,-0.94069,3e-05,8.37552]
[1776640567692,52.08,73902.87,0.0,-0.94069,3e-05,8.37552]
[1776640567621,52.08,73903.01,0.0,-0.94068,3e-05,8.37652]
[1776640569125,52.08,73898.62,0.0,-0.94081,3e-05,8.36145]
[1776640570132,52.09,73893.61,0.0,-0.94097,3e-05,8.34348]
[1776640570712,52.09,73893.61,0.0,-0.94097,3e-05,8.34348]
[1776640570945,52.09,73893.61,0.0,-0.94097,3e-05,8.34348]
[1776640571138,52.09,73892.51,0.0,-0.941,3e-05,8.33978]
[1776640572577,52.09,73871.9,0.0,-0.94165,3e-05,8.26525]
[1776640573153,52.09,73868.7,0.0,-0.94175,3e-05,8.25409]
[1776640575167,52.09,73861.43,0.0,-0.94197,3e-05,8.22869]
[1776640576174,52.09,73860.67,0.0,-0.94199,3e-05,8.22643]
[1776640579195,52.09,73865.7,0.0,-0.94182,3e-05,8.24607]
[1776640582373,52.1,73865.81,0.0,-0.9418,3e-05,8.24737]
[1776640582437,52.1,73865.81,0.0,-0.9418,3e-05,8.24737]
[1776640586432,52.1,73864.33,0.0,-0.94183,3e-05,8.24383]
[1776640586692,52.1,73864.33,0.0,-0.94183,3e-05,8.24383]
[1776640586518,52.1,73862.81,0.0,-0.94188,3e-05,8.23878]
[1776640586900,52.1,73862.81,0.0,-0.94188,3e-05,8.23878]
[1776640586937,52.1,73862.81,0.0,-0.94188,3e-05,8.23878]
[1776640589270,52.11,73879.86,0.0,-0.94133,3e-05,8.30192]
[1776640590277,52.11,73879.67,0.0,-0.94133,3e-05,8.30181]
[1776640591484,52.11,73879.67,0.0,-0.94133,3e-05,8.30181]
[1776640591692,52.11,73879.67,0.0,-0.94133,3e-05,8.30181]
[1776640591491,52.11,73879.33,0.0,-0.94135,3e-05,8.29813]
[1776640592291,52.11,73882.2,0.0,-0.94126,3e-05,8.30914]
[1776640593300,52.11,73892.37,0.0,-0.94093,3e-05,8.34669]
[1776640594306,52.11,73893.96,0.0,-0.94087,3e-05,8.353]
[1776640595868,52.11,73894.12,0.0,-0.94086,3e-05,8.35408]
[1776640595938,52.11,73894.12,0.0,-0.94086,3e-05,8.35408]
[1776640598334,52.12,73901.11,0.0,-0.94063,3e-05,8.38105]
[1776640599597,52.12,73901.11,0.0,-0.94063,3e-05,8.38105]
[1776640599695,52.12,73901.11,0.0,-0.94063,3e-05,8.38105]
[1776640599661,52.12,73905.47,0.0,-0.94048,3e-05,8.39743]
[1776640600348,52.12,73903.86,0.0,-0.94053,3e-05,8.39197]
[1776640600892,52.12,73903.86,0.0,-0.94053,3e-05,8.39197]
[1776640600946,52.12,73903.86,0.0,-0.94053,3e-05,8.39197]
[1776640605999,52.13,73902.15,0.0,-0.94057,3e-05,8.38791]
[1776640606195,52.13,73902.15,0.0,-0.94057,3e-05,8.38791]
[1776640607105,52.13,73902.62,0.0,-0.94055,3e-05,8.39007]
[1776640607397,52.13,73870.43,0.0,-0.94157,3e-05,8.27344]
[1776640608404,52.13,73868.49,0.0,-0.94162,3e-05,8.26704]
[1776640610576,52.13,73868.94,0.0,-0.9416,3e-05,8.2693]
[1776640610613,52.13,73871.87,0.0,-0.94151,3e-05,8.28019]
[1776640611425,52.13,73867.55,0.0,-0.94164,3e-05,8.26481]
[1776640615453,52.14,73872.23,0.0,-0.94148,3e-05,8.28294]
[1776640619481,52.14,73869.13,0.0,-0.94157,3e-05,8.27278]
[1776640620488,52.14,73865.23,0.0,-0.94169,3e-05,8.25894]
[1776640621507,52.14,73865.23,0.0,-0.94169,3e-05,8.25894]
[1776640621687,52.14,73865.23,0.0,-0.94169,3e-05,8.25894]
[1776640621704,52.14,73858.59,0.0,-0.9419,3e-05,8.23524]
[1776640622502,52.14,73855.7,0.0,-0.94199,3e-05,8.22515]
[1776640624473,52.14,73856.52,0.0,-0.94196,3e-05,8.22846]
[1776640624700,52.14,73856.52,0.0,-0.94196,3e-05,8.22846]
[1776640625623,52.14,73855.65,0.0,-0.94198,3e-05,8.22567]
[1776640625695,52.14,73855.65,0.0,-0.94198,3e-05,8.22567]
[1776640625721,52.14,73856.54,0.0,-0.94195,3e-05,8.22923]
[1776640626530,52.14,73859.83,0.0,-0.94184,3e-05,8.24145]
[1776640627013,52.14,73859.83,0.0,-0.94184,3e-05,8.24145]
[1776640627201,52.14,73859.83,0.0,-0.94184,3e-05,8.24145]
[1776640632447,52.15,73860.36,0.0,-0.94181,3e-05,8.24497]
[1776640632688,52.15,73860.36,0.0,-0.94181,3e-05,8.24497]
[1776640632679,52.15,73858.64,0.0,-0.94186,3e-05,8.23907]
[1776640633151,52.15,73858.64,0.0,-0.94186,3e-05,8.23907]
[1776640633195,52.15,73858.64,0.0,-0.94186,3e-05,8.23907]
[1776640633580,52.15,73858.79,0.0,-0.94186,3e-05,8.23994]
[1776640637544,52.15,73859.58,0.0,-0.94182,3e-05,8.24376]
[1776640637712,52.15,73859.58,0.0,-0.94182,3e-05,8.24376]
[1776640637749,52.15,73861.14,0.0,-0.94177,3e-05,8.24972]
[1776640638637,52.15,73854.95,0.0,-0.94196,3e-05,8.22767]
[1776640638933,52.15,73854.95,0.0,-0.94196,3e-05,8.22767]
[1776640639645,52.15,73841.4,0.0,-0.94239,3e-05,8.17887]
[1776640640652,52.16,73843.16,0.0,-0.94232,3e-05,8.18657]
[1776640642567,52.16,73842.78,0.0,-0.94232,3e-05,8.18595]
[1776640642666,52.16,73836.27,0.0,-0.94252,3e-05,8.1633]
[1776640645687,52.16,73840.59,0.0,-0.94238,3e-05,8.17971]
[1776640650722,52.16,73840.3,0.0,-0.94238,3e-05,8.17891]
[1776640652281,52.16,73837.53,0.0,-0.94249,3e-05,8.166]
[1776640652744,52.16,73826.4,0.0,-0.94284,3e-05,8.12613]
[1776640654758,52.16,73829.63,0.0,-0.94273,3e-05,8.13792]
[1776640655545,52.16,73829.63,0.0,-0.94273,3e-05,8.13792]
[1776640655765,52.16,73832.35,0.0,-0.94265,3e-05,8.14781]
[1776640656772,52.16,73835.41,0.0,-0.94255,3e-05,8.15892]
[1776640657779,52.16,73847.62,0.0,-0.94217,3e-05,8.20293]
[1776640659792,52.17,73851.54,0.0,-0.94204,3e-05,8.21784]
[1776640662814,52.17,73854.35,0.0,-0.94194,3e-05,8.22898]
[1776640666523,52.17,73856.45,0.0,-0.94187,3e-05,8.23718]
[1776640668311,52.17,73858.47,0.0,-0.9418,3e-05,8.24508]
[1776640668441,52.17,73858.47,0.0,-0.9418,3e-05,8.24508]
[1776640669863,52.17,73865.11,0.0,-0.94159,3e-05,8.26992]
[1776640671171,52.17,73865.11,0.0,-0.94159,3e-05,8.26992]
[1776640671196,52.17,73865.11,0.0,-0.94159,3e-05,8.26992]
[1776640671272,52.18,73866.1,0.0,-0.94155,3e-05,8.27399]
[1776640673890,52.18,73880.68,0.0,-0.94108,3e-05,8.32768]
[1776640674898,52.18,73891.24,0.0,-0.94074,3e-05,8.36668]
[1776640675905,52.18,73893.57,0.0,-0.94066,3e-05,8.37568]
[1776640676920,52.18,73893.66,0.0,-0.94065,3e-05,8.37645]
[1776640677922,52.18,73909.56,0.0,-0.94014,3e-05,8.43495]
[1776640678929,52.18,73912.39,0.0,-0.94004,3e-05,8.44609]
[1776640679936,52.19,73907.88,0.0,-0.94018,3e-05,8.42991]
[1776640681951,52.19,73926.5,0.0,-0.93958,3e-05,8.49853]
[1776640682957,52.19,73929.96,0.0,-0.93946,3e-05,8.51185]
[1776640683964,52.19,73922.13,0.0,-0.93972,3e-05,8.48329]
[1776640684971,52.19,73921.67,0.0,-0.93973,3e-05,8.48187]
[1776640687640,52.19,73922.91,0.0,-0.93969,3e-05,8.48669]
[1776640687693,52.19,73922.91,0.0,-0.93969,3e-05,8.48669]
[1776640687794,52.19,73925.45,0.0,-0.9396,3e-05,8.49628]
[1776640689521,52.19,73924.88,0.0,-0.93962,3e-05,8.49444]
[1776640689697,52.19,73924.88,0.0,-0.93962,3e-05,8.49444]
[1776640693959,52.19,73926.25,0.0,-0.93956,3e-05,8.5007]
[1776640694034,52.19,73933.02,0.0,-0.93934,3e-05,8.52585]
[1776640695041,52.19,73940.53,0.0,-0.93909,3e-05,8.55372]
[1776640696048,52.2,73947.49,0.0,-0.93887,3e-05,8.57957]
[1776640697252,52.2,73947.49,0.0,-0.93887,3e-05,8.57957]
[1776640697437,52.2,73947.49,0.0,-0.93887,3e-05,8.57957]
[1776640697539,52.2,73950.97,0.0,-0.93875,3e-05,8.59255]
[1776640699590,52.2,73951.1,0.0,-0.93875,3e-05,8.59313]
[1776640699690,52.2,73951.1,0.0,-0.93875,3e-05,8.59313]
[1776640700076,52.2,73956.95,0.0,-0.93855,3e-05,8.61496]
[1776640701083,52.2,73947.9,0.0,-0.93885,3e-05,8.58155]
[1776640702090,52.2,73930.45,0.0,-0.93941,3e-05,8.51733]
[1776640703097,52.2,73929.22,0.0,-0.93945,3e-05,8.51303]
[1776640703989,52.2,73929.22,0.0,-0.93945,3e-05,8.51303]
[1776640704197,52.2,73929.22,0.0,-0.93945,3e-05,8.51303]
[1776640707914,52.2,73926.61,0.0,-0.93953,3e-05,8.50431]
[1776640707940,52.2,73926.61,0.0,-0.93953,3e-05,8.50431]
[1776640709690,52.2,73925.04,0.0,-0.93958,3e-05,8.49878]
[1776640709791,52.2,73925.78,0.0,-0.93955,3e-05,8.50175]
[1776640710481,52.2,73925.78,0.0,-0.93955,3e-05,8.50175]
[1776640710693,52.2,73925.78,0.0,-0.93955,3e-05,8.50175]
[1776640715049,52.2,73926.12,0.0,-0.93955,3e-05,8.50116]
[1776640715196,52.2,73926.12,0.0,-0.93955,3e-05,8.50116]
[1776640717510,52.2,73928.41,0.0,-0.93947,3e-05,8.51006]
[1776640717692,52.2,73928.41,0.0,-0.93947,3e-05,8.51006]
[1776640717771,52.21,73928.93,0.0,-0.93945,3e-05,8.5122]
[1776640718205,52.21,73936.76,0.0,-0.9392,3e-05,8.54125]
[1776640719030,52.21,73936.76,0.0,-0.9392,3e-05,8.54125]
[1776640719198,52.21,73936.76,0.0,-0.9392,3e-05,8.54125]
[1776640719763,52.21,73935.1,0.0,-0.93925,3e-05,8.53531]
[1776640722456,52.21,73935.19,0.0,-0.93924,3e-05,8.53601]
[1776640722689,52.21,73935.19,0.0,-0.93924,3e-05,8.53601]
[1776640724294,52.21,73937.33,0.0,-0.93917,3e-05,8.54425]
[1776640724437,52.21,73937.33,0.0,-0.93917,3e-05,8.54425]
[1776640724539,52.21,73937.93,0.0,-0.93915,3e-05,8.54664]
[1776640726260,52.21,73948.52,0.0,-0.9388,3e-05,8.58606]
[1776640727213,52.21,73948.52,0.0,-0.9388,3e-05,8.58606]
[1776640727444,52.21,73948.52,0.0,-0.9388,3e-05,8.58606]
[1776640727494,52.21,73948.07,0.0,-0.93881,3e-05,8.58451]
[1776640729282,52.21,73953.18,0.0,-0.93864,3e-05,8.60362]
[1776640730880,52.21,73953.88,0.0,-0.93862,3e-05,8.6063]
[1776640730935,52.21,73953.88,0.0,-0.93862,3e-05,8.6063]
[1776640731462,52.21,73953.88,0.0,-0.93862,3e-05,8.6063]
[1776640731693,52.21,73953.88,0.0,-0.93862,3e-05,8.6063]
[1776640731794,52.21,73954.98,0.0,-0.93858,3e-05,8.61045]
[1776640733310,52.21,73958.75,0.0,-0.93846,3e-05,8.62457]
[1776640736813,52.21,73958.77,0.0,-0.93846,3e-05,8.62476]
[1776640736945,52.21,73960.62,0.0,-0.9384,3e-05,8.63167]
[1776640741652,52.21,73962.11,0.0,-0.93835,3e-05,8.63736]
[1776640741696,52.21,73962.11,0.0,-0.93835,3e-05,8.63736]
[1776640744470,52.21,73963.57,0.0,-0.9383,3e-05,8.64286]
[1776640744690,52.21,73963.57,0.0,-0.9383,3e-05,8.64286]
[1776640744792,52.21,73963.98,0.0,-0.93828,3e-05,8.64441]
[1776640750429,52.21,73964.75,0.0,-0.93826,3e-05,8.64737]
[1776640752362,52.21,73965.17,0.0,-0.93824,3e-05,8.64895]
[1776640752440,52.21,73965.17,0.0,-0.93824,3e-05,8.64895]
[1776640758742,52.21,73963.71,0.0,-0.93829,3e-05,8.64358]
[1776640758942,52.21,73964.53,0.0,-0.93826,3e-05,8.64673]
[1776640760035,52.21,73964.76,0.0,-0.93825,3e-05,8.6476]
[1776640760192,52.21,73964.76,0.0,-0.93825,3e-05,8.6476]
[1776640760499,52.21,73964.46,0.0,-0.93826,3e-05,8.6465]
[1776640762515,52.21,73980.31,0.0,-0.93774,3e-05,8.70546]
[1776640763521,52.21,73984.44,0.0,-0.93761,3e-05,8.72078]
[1776640765535,52.21,73980.38,0.0,-0.93774,3e-05,8.70549]
[1776640768556,52.21,73975.34,0.0,-0.93791,3e-05,8.68653]
[1776640770570,52.21,73966.83,0.0,-0.93819,3e-05,8.65484]
[1776640771577,52.21,73965.38,0.0,-0.93826,3e-05,8.64639]
[1776640772061,52.21,73965.38,0.0,-0.93826,3e-05,8.64639]
[1776640772194,52.21,73965.38,0.0,-0.93826,3e-05,8.64639]
[1776640775515,52.21,73966.96,0.0,-0.93821,3e-05,8.65236]
[1776640775693,52.21,73966.96,0.0,-0.93821,3e-05,8.65236]
[1776640775745,52.21,73973.14,0.0,-0.938,3e-05,8.67533]
[1776640777500,52.21,73973.44,0.0,-0.93799,3e-05,8.67643]
[1776640777691,52.21,73973.44,0.0,-0.93799,3e-05,8.67643]
[1776640777696,52.21,73971.65,0.0,-0.93805,3e-05,8.66976]
[1776640781648,52.21,73945.73,0.0,-0.9389,3e-05,8.57373]
[1776640782655,52.21,73943.95,0.0,-0.93896,3e-05,8.5673]
[1776640784669,52.21,73937.73,0.0,-0.93916,3e-05,8.54467]
[1776640785562,52.21,73937.73,0.0,-0.93916,3e-05,8.54467]
[1776640785694,52.21,73937.73,0.0,-0.93916,3e-05,8.54467]
[1776640789704,52.22,73946.13,0.0,-0.93888,3e-05,8.57659]
[1776640790711,52.22,73953.39,0.0,-0.93864,3e-05,8.60356]
[1776640791375,52.22,73953.39,0.0,-0.93864,3e-05,8.60356]
[1776640791439,52.22,73953.39,0.0,-0.93864,3e-05,8.60356]
[1776640791718,52.22,73955.22,0.0,-0.93858,3e-05,8.61042]
[1776640795532,52.22,73954.83,0.0,-0.93859,3e-05,8.60923]
[1776640795688,52.22,73954.83,0.0,-0.93859,3e-05,8.60923]
[1776640795746,52.22,73954.72,0.0,-0.93859,3e-05,8.6089]
[1776640796956,52.22,73955.68,0.0,-0.93856,3e-05,8.61254]
[1776640797187,52.22,73955.68,0.0,-0.93856,3e-05,8.61254]
[1776640802758,52.22,73959.63,0.0,-0.93843,3e-05,8.62749]
[1776640802943,52.22,73959.63,0.0,-0.93843,3e-05,8.62749]
[1776640804809,52.22,73969.94,0.0,-0.93809,3e-05,8.66587]
[1776640805740,52.22,73969.94,0.0,-0.93809,3e-05,8.66587]
[1776640805944,52.22,73969.94,0.0,-0.93809,3e-05,8.66587]
[1776640805816,52.22,73971.64,0.0,-0.93803,3e-05,8.67218]
[1776640806823,52.22,73962.69,0.0,-0.93832,3e-05,8.63893]
[1776640807830,52.22,73957.18,0.0,-0.9385,3e-05,8.61854]
[1776640808837,52.22,73947.28,0.0,-0.93883,3e-05,8.58198]
[1776640809240,52.22,73947.28,0.0,-0.93883,3e-05,8.58198]
[1776640809443,52.22,73947.28,0.0,-0.93883,3e-05,8.58198]
[1776640809844,52.22,73945.14,0.0,-0.9389,3e-05,8.5742]
[1776640812378,52.22,73944.34,0.0,-0.93892,3e-05,8.57151]
[1776640812439,52.22,73944.34,0.0,-0.93892,3e-05,8.57151]
[1776640812867,52.22,73942.34,0.0,-0.93899,3e-05,8.56398]
[1776640813489,52.22,73942.34,0.0,-0.93899,3e-05,8.56398]
[1776640813694,52.22,73942.34,0.0,-0.93899,3e-05,8.56398]
[1776640814881,52.22,73932.77,0.0,-0.9393,3e-05,8.52844]
[1776640815888,52.22,73929.01,0.0,-0.93942,3e-05,8.51452]
[1776640817786,52.22,73928.95,0.0,-0.93943,3e-05,8.51424]
[1776640817936,52.22,73928.95,0.0,-0.93943,3e-05,8.51424]
[1776640818909,52.22,73937.49,0.0,-0.93915,3e-05,8.54553]
[1776640820923,52.22,73941.64,0.0,-0.93901,3e-05,8.56119]
[1776640822195,52.22,73943.34,0.0,-0.93895,3e-05,8.56763]
[1776640824953,52.22,73936.14,0.0,-0.93918,3e-05,8.54152]
[1776640826968,52.22,73935.31,0.0,-0.93921,3e-05,8.53882]
[1776640829213,52.22,73932.2,0.0,-0.93931,3e-05,8.52778]
[1776640829436,52.22,73932.2,0.0,-0.93931,3e-05,8.52778]
[1776640829989,52.22,73932.09,0.0,-0.93931,3e-05,8.52758]
[1776640834023,52.22,73935.11,0.0,-0.93922,3e-05,8.53653]
[1776640839058,52.23,73934.41,0.0,-0.93923,3e-05,8.53501]
[1776640843086,52.23,73930.47,0.0,-0.93936,3e-05,8.52102]
[1776640846107,52.23,73914.68,0.0,-0.93987,3e-05,8.46324]
[1776640847113,52.23,73920.69,0.0,-0.93967,3e-05,8.48536]
[1776640848058,52.23,73920.69,0.0,-0.93967,3e-05,8.48536]
[1776640848197,52.23,73920.69,0.0,-0.93967,3e-05,8.48536]
[1776640848285,52.23,73920.03,0.0,-0.93969,3e-05,8.48322]
[1776640850135,52.23,73915.86,0.0,-0.93982,3e-05,8.46805]
[1776640853902,52.23,73913.21,0.0,-0.93991,3e-05,8.45862]
[1776640853936,52.23,73913.21,0.0,-0.93991,3e-05,8.45862]
[1776640853997,52.23,73915.63,0.0,-0.93983,3e-05,8.46781]
[1776640858879,52.23,73926.06,0.0,-0.93948,3e-05,8.50681]
[1776640859710,52.23,73926.06,0.0,-0.93948,3e-05,8.50681]
[1776640859795,52.23,73931.67,0.0,-0.9393,3e-05,8.52771]
[1776640863981,52.23,73929.8,0.0,-0.93935,3e-05,8.52129]
[1776640864032,52.24,73929.69,0.0,-0.93935,3e-05,8.52136]
[1776640864192,52.24,73929.69,0.0,-0.93935,3e-05,8.52136]
[1776640865242,52.24,73926.02,0.0,-0.93947,3e-05,8.50804]
[1776640867654,52.24,73920.52,0.0,-0.93965,3e-05,8.48775]
[1776640869417,52.24,73918.77,0.0,-0.93971,3e-05,8.48131]
[1776640869435,52.24,73918.77,0.0,-0.93971,3e-05,8.48131]
[1776640875313,52.24,73913.1,0.0,-0.93988,3e-05,8.46128]
[1776640879767,52.24,73912.03,0.0,-0.93991,3e-05,8.45842]
[1776640883256,52.24,73908.56,0.0,-0.94001,3e-05,8.44716]
[1776640883435,52.24,73908.56,0.0,-0.94001,3e-05,8.44716]
[1776640883536,52.25,73908.38,0.0,-0.94001,3e-05,8.44688]
[1776640889413,52.25,73913.42,0.0,-0.93983,3e-05,8.46754]
[1776640894448,52.25,73914.87,0.0,-0.93978,3e-05,8.47147]
[1776640899482,52.26,73916.15,0.0,-0.93973,3e-05,8.4778]
[1776640903511,52.26,73910.96,0.0,-0.93988,3e-05,8.46008]
[1776640906532,52.26,73896.83,0.0,-0.94033,3e-05,8.40916]
[1776640907539,52.26,73898.13,0.0,-0.94029,3e-05,8.41399]
[1776640910560,52.26,73903.08,0.0,-0.94013,3e-05,8.43227]
[1776640912573,52.26,73887.33,0.0,-0.94063,3e-05,8.37491]
[1776640914088,52.27,73882.96,0.0,-0.94077,3e-05,8.35914]
[1776640914192,52.27,73882.96,0.0,-0.94077,3e-05,8.35914]
[1776640919623,52.26,73880.5,0.0,-0.94085,3e-05,8.34962]
[1776640921638,52.26,73871.6,0.0,-0.94114,3e-05,8.31687]
[1776640922643,52.26,73870.05,0.0,-0.94119,3e-05,8.31107]
[1776640924658,52.26,73859.32,0.0,-0.94153,3e-05,8.27192]
[1776640925665,52.26,73855.25,0.0,-0.94166,3e-05,8.25711]
[1776640926861,52.26,73855.25,0.0,-0.94166,3e-05,8.25711]
[1776640928227,52.26,73857.45,0.0,-0.94159,3e-05,8.26487]
[1776640933720,52.26,73849.89,0.0,-0.94183,3e-05,8.23702]
[1776640935735,52.26,73845.83,0.0,-0.94196,3e-05,8.22228]
[1776640939765,52.26,73836.73,0.0,-0.94225,3e-05,8.18939]
[1776640944800,52.26,73832.42,0.0,-0.94238,3e-05,8.17394]
[1776640949835,52.26,73838.11,0.0,-0.94221,3e-05,8.19449]
[1776640950842,52.26,73845.28,0.0,-0.94198,3e-05,8.22027]
[1776640951849,52.26,73852.24,0.0,-0.94178,3e-05,8.24229]
[1776640955461,52.26,73850.75,0.0,-0.94183,3e-05,8.23675]
[1776640955693,52.26,73850.75,0.0,-0.94183,3e-05,8.23675]
[1776640955877,52.26,73850.98,0.0,-0.94182,3e-05,8.23744]
[1776640956884,52.26,73857.52,0.0,-0.94162,3e-05,8.26097]
[1776640958898,52.26,73861.59,0.0,-0.94149,3e-05,8.27544]
[1776640964942,52.26,73861.18,0.0,-0.9415,3e-05,8.27516]
[1776640965949,52.26,73857.35,0.0,-0.94162,3e-05,8.26119]
[1776640967963,52.26,73861.55,0.0,-0.94149,3e-05,8.27613]
[1776640972999,52.26,73863.29,0.0,-0.94144,3e-05,8.28173]
[1776640978034,52.26,73866.34,0.0,-0.94135,3e-05,8.29206]
[1776640979041,52.26,73871.41,0.0,-0.94119,3e-05,8.31061]
[1776640980051,52.26,73878.64,0.0,-0.94096,3e-05,8.337]
[1776640981058,52.26,73880.13,0.0,-0.94091,3e-05,8.34253]
[1776640982065,52.26,73887.15,0.0,-0.94068,3e-05,8.36816]
[1776640983072,52.26,73890.0,0.0,-0.94059,3e-05,8.3786]
[1776640987100,52.26,73906.91,0.0,-0.94005,3e-05,8.4405]
[1776640988107,52.26,73907.93,0.0,-0.94001,3e-05,8.44456]
[1776640988728,52.26,73907.93,0.0,-0.94001,3e-05,8.44456]
[1776640989203,52.26,73910.16,0.0,-0.93994,3e-05,8.45303]
[1776640991128,52.26,73921.2,0.0,-0.93958,3e-05,8.4941]
[1776640992135,52.26,73921.93,0.0,-0.93955,3e-05,8.49702]
[1776640997170,52.26,73924.15,0.0,-0.93947,3e-05,8.50634]
[1776640998484,52.26,73924.15,0.0,-0.93947,3e-05,8.50634]
[1776640998695,52.26,73924.15,0.0,-0.93947,3e-05,8.50634]
[1776640998772,52.27,73926.49,0.0,-0.93939,3e-05,8.51541]
[1776640999626,52.27,73926.49,0.0,-0.93939,3e-05,8.51541]
[1776641005227,52.27,73939.27,0.0,-0.93896,3e-05,8.56382]
[1776641007241,52.27,73940.9,0.0,-0.9389,3e-05,8.57018]
[1776641010266,52.27,73944.47,0.0,-0.93878,3e-05,8.58376]
[1776641012282,52.27,73958.48,0.0,-0.93834,3e-05,8.63273]
[1776641013294,52.27,73939.99,0.0,-0.93895,3e-05,8.56443]
[1776641014299,52.27,73928.64,0.0,-0.93932,3e-05,8.52267]
[1776641015306,52.27,73926.23,0.0,-0.93939,3e-05,8.51396]
[1776641016007,52.27,73926.23,0.0,-0.93939,3e-05,8.51379]
[1776641018982,52.27,73925.95,0.0,-0.9394,3e-05,8.51261]
[1776641019010,52.27,73921.51,0.0,-0.93955,3e-05,8.49601]
[1776641021347,52.27,73930.56,0.0,-0.93926,3e-05,8.52901]
[1776641023973,52.27,73928.5,0.0,-0.93933,3e-05,8.52131]
[1776641024050,52.27,73938.19,0.0,-0.93902,3e-05,8.55664]
[1776641025381,52.27,73928.87,0.0,-0.93932,3e-05,8.52211]
[1776641027395,52.27,73926.8,0.0,-0.93939,3e-05,8.51398]
[1776641033109,52.27,73924.56,0.0,-0.93947,3e-05,8.50531]
[1776641033110,52.27,73924.56,0.0,-0.93947,3e-05,8.50531]
[1776641033116,52.27,73924.56,0.0,-0.93947,3e-05,8.50531]
[1776641033154,52.27,73924.56,0.0,-0.93947,3e-05,8.50531]
[1776641035376,52.26,73925.58,0.0,-0.93944,3e-05,8.50851]
[1776641035436,52.26,73925.58,0.0,-0.93944,3e-05,8.50851]
[1776641035452,52.26,73929.15,0.0,-0.93933,3e-05,8.5215]
[1776641040487,52.26,73930.73,0.0,-0.93927,3e-05,8.52763]
[1776641045522,52.27,73933.63,0.0,-0.93917,3e-05,8.53927]
[1776641050557,52.27,73932.09,0.0,-0.93921,3e-05,8.53451]
[1776641053578,52.27,73926.12,0.0,-0.9394,3e-05,8.51313]
[1776641058613,52.27,73924.21,0.0,-0.93945,3e-05,8.50722]
[1776641063648,52.28,73924.11,0.0,-0.93944,3e-05,8.50801]
[1776641065704,52.28,73924.07,0.0,-0.93944,3e-05,8.50809]
[1776641065806,52.28,73900.29,0.0,-0.94021,3e-05,8.42124]
[1776641066671,52.28,73895.44,0.0,-0.94036,3e-05,8.4039]
[1776641068957,52.28,73894.88,0.0,-0.94037,3e-05,8.40225]
[1776641070965,52.28,73895.1,0.0,-0.94037,3e-05,8.40241]
[1776641076741,52.27,73893.11,0.0,-0.94048,3e-05,8.38986]
[1776641078622,52.27,73892.76,0.0,-0.94049,3e-05,8.38827]
[1776641078693,52.27,73892.76,0.0,-0.94049,3e-05,8.38827]
[1776641080769,52.27,73897.37,0.0,-0.94035,3e-05,8.40481]
[1776641082337,52.27,73897.37,0.0,-0.94035,3e-05,8.40481]
[1776641082782,52.27,73902.28,0.0,-0.94019,3e-05,8.42273]
[1776641084798,52.27,73906.99,0.0,-0.94004,3e-05,8.43986]
[1776641085826,52.27,73906.99,0.0,-0.94004,3e-05,8.43986]
[1776641087476,52.27,73908.63,0.0,-0.93999,3e-05,8.44574]
[1776641092855,52.27,73907.77,0.0,-0.94002,3e-05,8.44227]
[1776641094868,52.27,73900.62,0.0,-0.94025,3e-05,8.41606]
[1776641095876,52.27,73896.8,0.0,-0.94037,3e-05,8.40211]
[1776641096815,52.27,73896.8,0.0,-0.94037,3e-05,8.40211]
[1776641096944,52.27,73896.8,0.0,-0.94037,3e-05,8.40211]
[1776641097028,52.27,73896.25,0.0,-0.94039,3e-05,8.40013]
[1776641101919,52.27,73891.11,0.0,-0.94055,3e-05,8.38151]
[1776641105948,52.27,73903.22,0.0,-0.94016,3e-05,8.42584]
[1776641106955,52.27,73904.75,0.0,-0.94011,3e-05,8.4314]
[1776641112243,52.27,73906.26,0.0,-0.94007,3e-05,8.43676]
[1776641118028,52.27,73906.52,0.0,-0.94006,3e-05,8.43746]
[1776641118195,52.27,73906.52,0.0,-0.94006,3e-05,8.43746]
[1776641118253,52.27,73908.02,0.0,-0.94001,3e-05,8.44291]
[1776641119032,52.27,73908.02,0.0,-0.94001,3e-05,8.44291]
[1776641122059,52.27,73901.22,0.0,-0.94023,3e-05,8.41784]
[1776641122718,52.27,73901.22,0.0,-0.94023,3e-05,8.41784]
[1776641122936,52.27,73901.22,0.0,-0.94023,3e-05,8.41784]
[1776641123067,52.27,73900.1,0.0,-0.94027,3e-05,8.41374]
[1776641128102,52.27,73900.71,0.0,-0.94025,3e-05,8.41599]
[1776641133137,52.27,73901.79,0.0,-0.94023,3e-05,8.4169]
[1776641138171,52.27,73901.72,0.0,-0.94024,3e-05,8.41666]
[1776641143207,52.27,73901.87,0.0,-0.94023,3e-05,8.41723]
[1776641148242,52.27,73900.69,0.0,-0.94027,3e-05,8.41295]
[1776641153277,52.27,73905.86,0.0,-0.94011,3e-05,8.43142]
[1776641155291,52.27,73910.91,0.0,-0.93995,3e-05,8.44938]
[1776641156298,52.27,73915.43,0.0,-0.9398,3e-05,8.46588]
[1776641161333,52.27,73919.89,0.0,-0.93966,3e-05,8.48185]
[1776641162340,52.27,73926.22,0.0,-0.93946,3e-05,8.50498]
[1776641163901,52.26,73927.08,0.0,-0.93943,3e-05,8.508]
[1776641168382,52.26,73933.61,0.0,-0.93923,3e-05,8.53128]
[1776641171403,52.26,73937.45,0.0,-0.93911,3e-05,8.5449]
[1776641171583,52.26,73937.45,0.0,-0.93911,3e-05,8.5449]
[1776641171686,52.26,73937.45,0.0,-0.93911,3e-05,8.5449]
[1776641171787,52.26,73937.45,0.0,-0.93911,3e-05,8.54469]
[1776641178452,52.26,73938.13,0.0,-0.9391,3e-05,8.54597]
[1776641183487,52.26,73936.39,0.0,-0.93916,3e-05,8.53856]
[1776641188522,52.25,73943.27,0.0,-0.93895,3e-05,8.56295]
[1776641189529,52.25,73938.59,0.0,-0.9391,3e-05,8.54588]
[1776641194564,52.26,73937.66,0.0,-0.93914,3e-05,8.5404]
[1776641200606,52.26,73937.66,0.0,-0.93913,3e-05,8.54149]
[1776641204634,52.26,73944.49,0.0,-0.9389,3e-05,8.56738]
[1776641205641,52.26,73953.04,0.0,-0.93862,3e-05,8.5991]
[1776641206648,52.26,73956.91,0.0,-0.93849,3e-05,8.6135]
[1776641207655,52.26,73961.16,0.0,-0.93835,3e-05,8.6293]
[1776641212690,52.26,73961.98,0.0,-0.93832,3e-05,8.63248]
[1776641214177,52.26,73961.98,0.0,-0.93832,3e-05,8.63248]
[1776641217726,52.26,73955.16,0.0,-0.93855,3e-05,8.60725]
[1776641219430,52.26,73955.16,0.0,-0.93855,3e-05,8.60725]
[1776641219436,52.26,73955.16,0.0,-0.93855,3e-05,8.60725]
[1776641218733,52.26,73949.42,0.0,-0.93874,3e-05,8.58609]
[1776641219740,52.26,73947.63,0.0,-0.93879,3e-05,8.57956]
[1776641224775,52.26,73946.61,0.0,-0.93882,3e-05,8.57624]
[1776641226750,52.26,73946.45,0.0,-0.93883,3e-05,8.57576]
[1776641230270,52.26,73948.42,0.0,-0.93876,3e-05,8.58334]
[1776641230434,52.26,73948.42,0.0,-0.93876,3e-05,8.58334]
[1776641230536,52.26,73947.11,0.0,-0.9388,3e-05,8.57861]
[1776641235851,52.27,73946.0,0.0,-0.93883,3e-05,8.57523]
[1776641236592,52.27,73946.0,0.0,-0.93883,3e-05,8.57523]
[1776641236859,52.27,73933.2,0.0,-0.93925,3e-05,8.52818]
[1776641237866,52.27,73930.06,0.0,-0.93935,3e-05,8.51683]
[1776641239067,52.27,73930.06,0.0,-0.93935,3e-05,8.51683]
[1776641239203,52.27,73930.06,0.0,-0.93935,3e-05,8.51683]
[1776641239270,52.27,73928.8,0.0,-0.93939,3e-05,8.51242]
[1776641241894,52.27,73935.26,0.0,-0.93917,3e-05,8.53685]
[1776641242901,52.27,73937.07,0.0,-0.93911,3e-05,8.54369]
[1776641243798,52.27,73937.07,0.0,-0.93911,3e-05,8.54369]
[1776641243940,52.27,73937.07,0.0,-0.93911,3e-05,8.54369]
[1776641245927,52.27,73926.66,0.0,-0.93944,3e-05,8.50592]
[1776641247136,52.27,73926.66,0.0,-0.93944,3e-05,8.50592]
[1776641247209,52.27,73926.66,0.0,-0.93944,3e-05,8.50592]
[1776641247296,52.27,73925.56,0.0,-0.93948,3e-05,8.50211]
[1776641248163,52.27,73925.56,0.0,-0.93948,3e-05,8.50211]
[1776641248198,52.27,73925.56,0.0,-0.93948,3e-05,8.50211]
[1776641253984,52.27,73925.76,0.0,-0.93949,3e-05,8.49918]
[1776641254643,52.27,73925.76,0.0,-0.93949,3e-05,8.49918]
[1776641254691,52.27,73925.76,0.0,-0.93949,3e-05,8.49918]
[1776641255365,52.27,73925.76,0.0,-0.93949,3e-05,8.49918]
[1776641255442,52.27,73925.76,0.0,-0.93949,3e-05,8.49918]
[1776641255467,52.27,73924.37,0.0,-0.93954,3e-05,8.49394]
[1776641261033,52.27,73924.42,0.0,-0.93955,3e-05,8.49336]
[1776641263587,52.27,73923.98,0.0,-0.93956,3e-05,8.49149]
[1776641263693,52.27,73923.98,0.0,-0.93956,3e-05,8.49149]
[1776641264054,52.27,73924.0,0.0,-0.93956,3e-05,8.49143]
[1776641264998,52.27,73924.0,0.0,-0.93956,3e-05,8.49143]
[1776641265190,52.27,73924.0,0.0,-0.93956,3e-05,8.49143]
[1776641271102,52.26,73924.44,0.0,-0.93956,3e-05,8.49217]
[1776641273117,52.26,73932.1,0.0,-0.93931,3e-05,8.52006]
[1776641274454,52.26,73932.1,0.0,-0.93931,3e-05,8.52006]
[1776641274456,52.26,73932.92,0.0,-0.93929,3e-05,8.5229]
[1776641274717,52.26,73932.92,0.0,-0.93929,3e-05,8.5229]
[1776641275477,52.26,73932.92,0.0,-0.93929,3e-05,8.5229]
[1776641275699,52.26,73932.92,0.0,-0.93929,3e-05,8.52273]
[1776641277145,52.26,73941.44,0.0,-0.93901,3e-05,8.55374]
[1776641279399,52.26,73942.52,0.0,-0.93898,3e-05,8.5575]
[1776641279437,52.26,73942.52,0.0,-0.93898,3e-05,8.5575]
[1776641279500,52.26,73942.16,0.0,-0.93899,3e-05,8.55632]
[1776641279746,52.26,73942.16,0.0,-0.93899,3e-05,8.55632]
[1776641279939,52.26,73942.16,0.0,-0.93899,3e-05,8.55632]
[1776641282180,52.26,73934.45,0.0,-0.93924,3e-05,8.52838]
[1776641283187,52.26,73925.49,0.0,-0.93953,3e-05,8.49564]
[1776641283705,52.26,73925.49,0.0,-0.93953,3e-05,8.49564]
[1776641283953,52.26,73925.49,0.0,-0.93953,3e-05,8.49564]
[1776641284194,52.26,73923.33,0.0,-0.93959,3e-05,8.48795]
[1776641284967,52.26,73923.33,0.0,-0.93959,3e-05,8.48795]
[1776641285194,52.26,73923.33,0.0,-0.93959,3e-05,8.48795]
[1776641291243,52.27,73922.19,0.0,-0.93962,3e-05,8.48556]
[1776641295271,52.27,73928.78,0.0,-0.93939,3e-05,8.51073]
[1776641295779,52.27,73928.78,0.0,-0.93939,3e-05,8.51073]
[1776641295943,52.27,73928.78,0.0,-0.93939,3e-05,8.51073]
[1776641296278,52.27,73931.8,0.0,-0.93929,3e-05,8.52205]
[1776641297255,52.27,73931.8,0.0,-0.93929,3e-05,8.52205]
[1776641297443,52.27,73931.8,0.0,-0.93929,3e-05,8.52205]
[1776641298292,52.27,73938.1,0.0,-0.93909,3e-05,8.5456]
[1776641302310,52.27,73938.13,0.0,-0.93908,3e-05,8.54617]
[1776641302451,52.27,73938.13,0.0,-0.93908,3e-05,8.54617]
[1776641302546,52.27,73937.75,0.0,-0.93909,3e-05,8.54492]
[1776641302948,52.27,73937.75,0.0,-0.93909,3e-05,8.54492]
[1776641303194,52.27,73937.75,0.0,-0.93909,3e-05,8.54492]
[1776641308362,52.28,73936.39,0.0,-0.93913,3e-05,8.54086]
[1776641311670,52.28,73937.35,0.0,-0.93911,3e-05,8.54178]
[1776641311694,52.28,73937.35,0.0,-0.93911,3e-05,8.54178]
[1776641312410,52.28,73937.35,0.0,-0.93911,3e-05,8.54178]
[1776641312439,52.28,73937.35,0.0,-0.93911,3e-05,8.54178]
[1776641312511,52.28,73937.23,0.0,-0.93911,3e-05,8.54149]
[1776641317425,52.28,73943.58,0.0,-0.9389,3e-05,8.56566]
[1776641318371,52.28,73943.58,0.0,-0.9389,3e-05,8.56566]
[1776641318448,52.28,73943.58,0.0,-0.9389,3e-05,8.56566]
[1776641318472,52.28,73943.88,0.0,-0.93889,3e-05,8.56688]
[1776641319273,52.28,73943.88,0.0,-0.93889,3e-05,8.56688]
[1776641319438,52.28,73943.88,0.0,-0.93889,3e-05,8.56688]
[1776641323467,52.28,73937.12,0.0,-0.9391,3e-05,8.54255]
[1776641324443,52.28,73937.12,0.0,-0.9391,3e-05,8.54255]
[1776641324474,52.28,73932.96,0.0,-0.93924,3e-05,8.5274]
[1776641324693,52.28,73932.96,0.0,-0.93924,3e-05,8.5274]
[1776641325637,52.28,73932.96,0.0,-0.93924,3e-05,8.5274]
[1776641325689,52.28,73930.41,0.0,-0.93932,3e-05,8.5182]
[1776641331523,52.29,73929.39,0.0,-0.93934,3e-05,8.51562]
[1776641332530,52.29,73942.07,0.0,-0.93893,3e-05,8.56249]
[1776641333203,52.29,73942.07,0.0,-0.93893,3e-05,8.56249]
[1776641333453,52.29,73942.07,0.0,-0.93893,3e-05,8.56249]
[1776641333537,52.29,73943.42,0.0,-0.93888,3e-05,8.56766]
[1776641334007,52.29,73943.42,0.0,-0.93888,3e-05,8.56766]
[1776641334191,52.29,73943.42,0.0,-0.93888,3e-05,8.56766]
[1776641334544,52.29,73945.18,0.0,-0.93882,3e-05,8.57427]
[1776641337869,52.29,73948.2,0.0,-0.93872,3e-05,8.58573]
[1776641337941,52.29,73948.2,0.0,-0.93872,3e-05,8.58573]
[1776641338573,52.29,73947.9,0.0,-0.93873,3e-05,8.58474]
[1776641338838,52.29,73947.9,0.0,-0.93873,3e-05,8.58474]
[1776641338939,52.29,73947.9,0.0,-0.93873,3e-05,8.58474]
[1776641342601,52.29,73940.74,0.0,-0.93896,3e-05,8.55873]
[1776641343608,52.29,73932.02,0.0,-0.93924,3e-05,8.52674]
[1776641343928,52.29,73932.02,0.0,-0.93924,3e-05,8.52674]
[1776641343943,52.29,73932.02,0.0,-0.93924,3e-05,8.52674]
[1776641344626,52.29,73932.02,0.0,-0.93924,3e-05,8.52674]
[1776641344662,52.29,73932.2,0.0,-0.93924,3e-05,8.52716]
[1776641344691,52.29,73932.2,0.0,-0.93924,3e-05,8.52716]
[1776641345623,52.29,73931.98,0.0,-0.93925,3e-05,8.52617]
[1776641346630,52.29,73928.46,0.0,-0.93936,3e-05,8.51304]
[1776641347637,52.29,73924.57,0.0,-0.93949,3e-05,8.49857]
[1776641347769,52.29,73924.57,0.0,-0.93949,3e-05,8.49857]
[1776641348592,52.29,73924.57,0.0,-0.93949,3e-05,8.49857]
[1776641348644,52.29,73924.1,0.0,-0.93951,3e-05,8.49668]
[1776641350669,52.29,73924.03,0.0,-0.93951,3e-05,8.49628]
[1776641355693,52.28,73922.65,0.0,-0.93956,3e-05,8.49042]
[1776641356700,52.28,73911.6,0.0,-0.93992,3e-05,8.4498]
[1776641357884,52.28,73911.6,0.0,-0.93992,3e-05,8.4498]
[1776641357914,52.28,73911.93,0.0,-0.93991,3e-05,8.45081]
[1776641358800,52.28,73911.93,0.0,-0.93991,3e-05,8.45081]
[1776641360097,52.28,73912.18,0.0,-0.9399,3e-05,8.45166]
[1776641362742,52.28,73906.33,0.0,-0.9401,3e-05,8.42997]
[1776641363749,52.28,73906.73,0.0,-0.94008,3e-05,8.43139]
[1776641365417,52.28,73906.73,0.0,-0.94008,3e-05,8.43139]
[1776641365445,52.28,73906.73,0.0,-0.94008,3e-05,8.43139]
[1776641365518,52.28,73899.97,0.0,-0.9403,3e-05,8.40668]
[1776641366965,52.28,73899.3,0.0,-0.94032,3e-05,8.40423]
[1776641367201,52.28,73899.3,0.0,-0.94032,3e-05,8.40423]
[1776641369791,52.28,73890.99,0.0,-0.94059,3e-05,8.374]
[1776641370797,52.28,73887.32,0.0,-0.9407,3e-05,8.3607]
[1776641373278,52.28,73889.29,0.0,-0.94066,3e-05,8.36489]
[1776641373683,52.28,73889.29,0.0,-0.94066,3e-05,8.36489]
[1776641373473,52.28,73892.64,0.0,-0.94055,3e-05,8.37714]
[1776641374173,52.28,73892.64,0.0,-0.94055,3e-05,8.37714]
[1776641374199,52.28,73892.64,0.0,-0.94055,3e-05,8.37714]
[1776641375833,52.28,73910.34,0.0,-0.93998,3e-05,8.44181]
[1776641376904,52.28,73910.34,0.0,-0.93998,3e-05,8.44181]
[1776641376944,52.28,73910.34,0.0,-0.93998,3e-05,8.44181]
[1776641377039,52.28,73911.62,0.0,-0.93994,3e-05,8.44643]
[1776641377806,52.28,73911.62,0.0,-0.93994,3e-05,8.44643]
[1776641377944,52.28,73911.62,0.0,-0.93994,3e-05,8.44643]
[1776641383889,52.28,73915.1,0.0,-0.93984,3e-05,8.45856]
[1776641385774,52.28,73915.93,0.0,-0.93981,3e-05,8.4615]
[1776641385946,52.28,73915.93,0.0,-0.93981,3e-05,8.4615]
[1776641386026,52.28,73916.05,0.0,-0.93981,3e-05,8.46184]
[1776641386990,52.28,73916.05,0.0,-0.93981,3e-05,8.46184]
[1776641387189,52.28,73916.05,0.0,-0.93981,3e-05,8.46184]
[1776641390654,52.28,73915.88,0.0,-0.93982,3e-05,8.46091]
[1776641390697,52.28,73915.88,0.0,-0.93982,3e-05,8.46091]
[1776641391372,52.28,73913.5,0.0,-0.93989,3e-05,8.45209]
[1776641391447,52.28,73913.5,0.0,-0.93989,3e-05,8.45209]
[1776641391474,52.28,73912.76,0.0,-0.93992,3e-05,8.4493]
[1776641395730,52.28,73912.78,0.0,-0.93992,3e-05,8.44903]
[1776641395941,52.28,73912.78,0.0,-0.93992,3e-05,8.44903]
[1776641395973,52.28,73913.09,0.0,-0.93991,3e-05,8.45008]
[1776641397204,52.28,73913.09,0.0,-0.93991,3e-05,8.45008]
[1776641397438,52.28,73913.09,0.0,-0.93991,3e-05,8.45008]
[1776641401546,52.28,73914.87,0.0,-0.93986,3e-05,8.45624]
[1776641401695,52.28,73914.87,0.0,-0.93986,3e-05,8.45624]
[1776641401648,52.28,73921.06,0.0,-0.93966,3e-05,8.47882]
[1776641402021,52.28,73926.12,0.0,-0.9395,3e-05,8.49725]
[1776641402801,52.28,73926.12,0.0,-0.9395,3e-05,8.49725]
[1776641402940,52.28,73926.12,0.0,-0.9395,3e-05,8.49725]
[1776641405373,52.28,73927.25,0.0,-0.93946,3e-05,8.50107]
[1776641405465,52.28,73927.25,0.0,-0.93946,3e-05,8.50107]
[1776641405553,52.28,73927.33,0.0,-0.93946,3e-05,8.50156]
[1776641406049,52.28,73931.85,0.0,-0.93931,3e-05,8.51837]
[1776641408212,52.28,73934.68,0.0,-0.93922,3e-05,8.52895]
[1776641408257,52.28,73934.68,0.0,-0.93922,3e-05,8.52895]
[1776641408443,52.28,73934.68,0.0,-0.93922,3e-05,8.52895]
[1776641408603,52.28,73934.68,0.0,-0.93922,3e-05,8.52895]
[1776641408641,52.28,73934.68,0.0,-0.93922,3e-05,8.52895]
[1776641408689,52.28,73934.68,0.0,-0.93922,3e-05,8.52895]
[1776641408642,52.28,73934.56,0.0,-0.93922,3e-05,8.52867]
[1776641409071,52.28,73943.88,0.0,-0.93891,3e-05,8.56316]
[1776641410078,52.28,73947.56,0.0,-0.93879,3e-05,8.57684]
[1776641413607,52.28,73947.8,0.0,-0.93878,3e-05,8.5779]
[1776641413693,52.28,73947.8,0.0,-0.93878,3e-05,8.5779]
[1776641413657,52.28,73948.73,0.0,-0.93875,3e-05,8.58141]
[1776641414647,52.28,73948.73,0.0,-0.93875,3e-05,8.58141]
[1776641414694,52.28,73948.73,0.0,-0.93875,3e-05,8.58141]
[1776641414724,52.28,73948.73,0.0,-0.93875,3e-05,8.58141]
[1776641414700,52.28,73949.3,0.0,-0.93873,3e-05,8.58359]
[1776641416035,52.28,73949.3,0.0,-0.93873,3e-05,8.58359]
[1776641416189,52.28,73949.3,0.0,-0.93873,3e-05,8.58359]
[1776641416238,52.28,73952.98,0.0,-0.93861,3e-05,8.59732]
[1776641420148,52.28,73973.35,0.0,-0.93794,3e-05,8.67292]
[1776641421155,52.28,73974.27,0.0,-0.93791,3e-05,8.67626]
[1776641422162,52.28,73965.68,0.0,-0.9382,3e-05,8.6443]
[1776641423169,52.28,73970.36,0.0,-0.93804,3e-05,8.66163]
[1776641424979,52.28,73972.11,0.0,-0.93799,3e-05,8.66806]
[1776641425192,52.28,73972.11,0.0,-0.93799,3e-05,8.66806]
[1776641425194,52.28,73972.11,0.0,-0.93799,3e-05,8.66806]
[1776641425293,52.28,73977.71,0.0,-0.9378,3e-05,8.6888]
[1776641426190,52.28,73981.14,0.0,-0.93769,3e-05,8.70146]
[1776641427454,52.28,73981.14,0.0,-0.93769,3e-05,8.70146]
[1776641427521,52.28,73982.23,0.0,-0.93765,3e-05,8.70539]
[1776641427988,52.28,73982.23,0.0,-0.93765,3e-05,8.70539]
[1776641428188,52.28,73982.23,0.0,-0.93765,3e-05,8.70539]
[1776641428438,52.28,73982.23,0.0,-0.93765,3e-05,8.70539]
[1776641432295,52.28,73981.98,0.0,-0.93769,3e-05,8.70086]
[1776641432351,52.28,73981.98,0.0,-0.93769,3e-05,8.70086]
[1776641432438,52.28,73981.98,0.0,-0.93769,3e-05,8.70086]
[1776641432539,52.28,73982.35,0.0,-0.93768,3e-05,8.70211]
[1776641433600,52.28,73982.35,0.0,-0.93768,3e-05,8.70211]
[1776641433692,52.28,73982.35,0.0,-0.93768,3e-05,8.70211]
[1776641433711,52.28,73982.35,0.0,-0.93768,3e-05,8.70211]
[1776641435302,52.28,73981.42,0.0,-0.93771,3e-05,8.69841]
[1776641435437,52.28,73981.42,0.0,-0.93771,3e-05,8.69841]
[1776641436649,52.28,73980.71,0.0,-0.93773,3e-05,8.69565]
[1776641436689,52.28,73980.71,0.0,-0.93773,3e-05,8.69565]
[1776641436748,52.28,73973.82,0.0,-0.93796,3e-05,8.66992]
[1776641436998,52.28,73973.82,0.0,-0.93796,3e-05,8.66992]
[1776641437900,52.28,73974.8,0.0,-0.93793,3e-05,8.67349]
[1776641437945,52.28,73974.8,0.0,-0.93793,3e-05,8.67349]
[1776641438008,52.28,73974.8,0.0,-0.93793,3e-05,8.67349]
[1776641440584,52.28,73976.65,0.0,-0.93787,3e-05,8.68021]
[1776641440691,52.28,73976.65,0.0,-0.93787,3e-05,8.68021]
[1776641441443,52.28,73976.69,0.0,-0.93787,3e-05,8.68027]
[1776641441495,52.28,73976.69,0.0,-0.93787,3e-05,8.68027]
[1776641441693,52.28,73976.69,0.0,-0.93787,3e-05,8.68027]
[1776641441741,52.28,73974.87,0.0,-0.93793,3e-05,8.67342]
[1776641444678,52.27,73973.11,0.0,-0.93799,3e-05,8.66674]
[1776641444694,52.27,73973.11,0.0,-0.93799,3e-05,8.66674]
[1776641444731,52.27,73973.11,0.0,-0.93799,3e-05,8.66674]
[1776641444833,52.27,73973.33,0.0,-0.93798,3e-05,8.66749]
[1776641444938,52.27,73973.33,0.0,-0.93798,3e-05,8.66749]
[1776641448934,52.27,73975.79,0.0,-0.93791,3e-05,8.67633]
[1776641448940,52.27,73975.79,0.0,-0.93791,3e-05,8.67633]
[1776641449193,52.27,73975.79,0.0,-0.93791,3e-05,8.67633]
[1776641449351,52.27,73974.93,0.0,-0.93793,3e-05,8.67305]
[1776641450358,52.27,73957.35,0.0,-0.93851,3e-05,8.6078]
[1776641451365,52.27,73953.4,0.0,-0.93864,3e-05,8.59323]
[1776641452453,52.27,73953.4,0.0,-0.93864,3e-05,8.59323]
[1776641452647,52.27,73953.4,0.0,-0.93864,3e-05,8.59323]
[1776641452693,52.27,73953.4,0.0,-0.93864,3e-05,8.59323]
[1776641452765,52.27,73952.9,0.0,-0.93866,3e-05,8.59143]
[1776641453152,52.27,73952.9,0.0,-0.93866,3e-05,8.59143]
[1776641453201,52.27,73952.9,0.0,-0.93866,3e-05,8.59143]
[1776641453204,52.27,73952.9,0.0,-0.93866,3e-05,8.59143]
[1776641457030,52.27,73954.78,0.0,-0.93859,3e-05,8.59857]
[1776641457195,52.27,73954.78,0.0,-0.93859,3e-05,8.59857]
[1776641462315,52.27,73952.31,0.0,-0.93867,3e-05,8.58963]
[1776641462326,52.27,73952.31,0.0,-0.93867,3e-05,8.58963]
[1776641462435,52.27,73952.31,0.0,-0.93867,3e-05,8.58963]
[1776641462444,52.27,73951.6,0.0,-0.9387,3e-05,8.58705]
[1776641463588,52.27,73951.6,0.0,-0.9387,3e-05,8.58705]
[1776641463695,52.27,73951.6,0.0,-0.9387,3e-05,8.58705]
[1776641463717,52.27,73951.6,0.0,-0.9387,3e-05,8.58705]
[1776641466878,52.28,73953.24,0.0,-0.93864,3e-05,8.59331]
[1776641466935,52.28,73953.24,0.0,-0.93864,3e-05,8.59331]
[1776641467610,52.28,73948.6,0.0,-0.93879,3e-05,8.57621]
[1776641468485,52.28,73945.77,0.0,-0.93888,3e-05,8.56584]
[1776641469273,52.28,73945.77,0.0,-0.93888,3e-05,8.56584]
[1776641469278,52.28,73945.77,0.0,-0.93888,3e-05,8.56584]
[1776641469438,52.28,73945.77,0.0,-0.93888,3e-05,8.56584]
[1776641474527,52.28,73938.81,0.0,-0.93911,3e-05,8.54072]
[1776641475534,52.28,73938.99,0.0,-0.9391,3e-05,8.54152]
[1776641475942,52.28,73938.99,0.0,-0.9391,3e-05,8.54152]
[1776641476028,52.28,73938.99,0.0,-0.9391,3e-05,8.54152]
[1776641476176,52.28,73938.99,0.0,-0.9391,3e-05,8.54152]
[1776641476200,52.28,73938.99,0.0,-0.9391,3e-05,8.54152]
[1776641479562,52.28,73934.82,0.0,-0.93923,3e-05,8.52675]
[1776641480569,52.28,73927.49,0.0,-0.93947,3e-05,8.49997]
[1776641482584,52.28,73932.37,0.0,-0.9393,3e-05,8.51831]
[1776641483789,52.28,73932.37,0.0,-0.9393,3e-05,8.51831]
[1776641483605,52.28,73936.34,0.0,-0.93917,3e-05,8.53309]
[1776641483835,52.28,73936.34,0.0,-0.93917,3e-05,8.53309]
[1776641483939,52.28,73936.34,0.0,-0.93917,3e-05,8.53309]
[1776641484597,52.28,73933.74,0.0,-0.93926,3e-05,8.52367]
[1776641489244,52.28,73931.41,0.0,-0.93933,3e-05,8.5158]
[1776641489307,52.28,73931.41,0.0,-0.93933,3e-05,8.5158]
[1776641489438,52.28,73931.41,0.0,-0.93933,3e-05,8.5158]
[1776641489632,52.28,73926.64,0.0,-0.93948,3e-05,8.49845]
[1776641490639,52.28,73914.55,0.0,-0.93987,3e-05,8.45433]
[1776641491645,52.28,73915.16,0.0,-0.93986,3e-05,8.45378]
[1776641493837,52.28,73915.14,0.0,-0.93986,3e-05,8.45398]
[1776641495701,52.29,73916.05,0.0,-0.93983,3e-05,8.45785]
[1776641495797,52.29,73916.01,0.0,-0.93983,3e-05,8.4576]
[1776641497700,52.29,73916.08,0.0,-0.93983,3e-05,8.45776]
[1776641499699,52.29,73916.23,0.0,-0.93983,3e-05,8.45812]
[1776641499702,52.28,73916.39,0.0,-0.93982,3e-05,8.45861]
[1776641501689,52.28,73914.31,0.0,-0.93989,3e-05,8.4509]
[1776641504737,52.28,73909.3,0.0,-0.94005,3e-05,8.43227]
[1776641505744,52.28,73903.25,0.0,-0.94025,3e-05,8.41012]
[1776641506190,52.28,73903.25,0.0,-0.94025,3e-05,8.41012]
[1776641506442,52.28,73903.25,0.0,-0.94025,3e-05,8.41012]
[1776641506495,52.28,73903.25,0.0,-0.94025,3e-05,8.41012]
[1776641506843,52.28,73903.25,0.0,-0.94025,3e-05,8.41012]
[1776641506936,52.28,73902.89,0.0,-0.94026,3e-05,8.40878]
[1776641507758,52.28,73895.46,0.0,-0.9405,3e-05,8.38168]
[1776641508766,52.28,73888.82,0.0,-0.94071,3e-05,8.35751]
[1776641509772,52.28,73875.39,0.0,-0.94114,3e-05,8.30879]
[1776641511786,52.28,73875.04,0.0,-0.94115,3e-05,8.30773]
[1776641513456,52.28,73876.13,0.0,-0.94111,3e-05,8.31183]
[1776641513800,52.29,73875.17,0.0,-0.94114,3e-05,8.3085]
[1776641514806,52.29,73869.43,0.0,-0.94132,3e-05,8.28785]
[1776641515447,52.29,73869.43,0.0,-0.94132,3e-05,8.28785]
[1776641515814,52.29,73868.56,0.0,-0.94135,3e-05,8.28485]
[1776641516535,52.29,73868.56,0.0,-0.94135,3e-05,8.28485]
[1776641516693,52.29,73868.56,0.0,-0.94135,3e-05,8.28485]
[1776641516821,52.29,73863.11,0.0,-0.94152,3e-05,8.26534]
[1776641516973,52.29,73863.11,0.0,-0.94152,3e-05,8.26534]
[1776641517190,52.29,73863.11,0.0,-0.94152,3e-05,8.26534]
[1776641519843,52.29,73865.84,0.0,-0.94142,3e-05,8.27582]
[1776641521857,52.29,73874.38,0.0,-0.94115,3e-05,8.30713]
[1776641522432,52.29,73874.38,0.0,-0.94115,3e-05,8.30713]
[1776641522481,52.29,73874.38,0.0,-0.94115,3e-05,8.30713]
[1776641522696,52.29,73874.38,0.0,-0.94115,3e-05,8.30713]
[1776641522864,52.29,73877.81,0.0,-0.94104,3e-05,8.31976]
[1776641523871,52.29,73881.85,0.0,-0.94091,3e-05,8.33457]
[1776641525885,52.29,73892.63,0.0,-0.94057,3e-05,8.37399]
[1776641526928,52.29,73892.63,0.0,-0.94057,3e-05,8.37399]
[1776641526956,52.29,73895.09,0.0,-0.94049,3e-05,8.38308]
[1776641528906,52.29,73898.19,0.0,-0.94039,3e-05,8.3944]
[1776641529913,52.29,73901.37,0.0,-0.94028,3e-05,8.40602]
[1776641530920,52.29,73893.75,0.0,-0.94053,3e-05,8.37826]
[1776641531927,52.29,73886.36,0.0,-0.94076,3e-05,8.35138]
[1776641532940,52.29,73878.76,0.0,-0.941,3e-05,8.32382]
[1776641533947,52.29,73865.7,0.0,-0.94142,3e-05,8.2766]
[1776641535664,52.29,73865.7,0.0,-0.94142,3e-05,8.2766]
[1776641535747,52.29,73863.81,0.0,-0.94147,3e-05,8.27008]
[1776641537473,52.29,73863.15,0.0,-0.9415,3e-05,8.2677]
[1776641537486,52.29,73859.57,0.0,-0.9416,3e-05,8.25518]
[1776641537975,52.29,73865.1,0.0,-0.94143,3e-05,8.27538]
[1776641539991,52.29,73865.02,0.0,-0.94143,3e-05,8.27546]
[1776641540998,52.29,73868.83,0.0,-0.94131,3e-05,8.28943]
[1776641542005,52.3,73871.29,0.0,-0.94123,3e-05,8.2985]
[1776641544019,52.3,73876.91,0.0,-0.94104,3e-05,8.31916]
[1776641545455,52.3,73876.91,0.0,-0.94104,3e-05,8.31916]
[1776641545544,52.3,73887.72,0.0,-0.9407,3e-05,8.35853]
[1776641546033,52.3,73888.05,0.0,-0.94069,3e-05,8.35979]
[1776641547443,52.3,73888.05,0.0,-0.94069,3e-05,8.35979]
[1776641547505,52.3,73880.68,0.0,-0.94092,3e-05,8.33308]
[1776641549054,52.3,73878.83,0.0,-0.94098,3e-05,8.32657]
[1776641553082,52.3,73886.79,0.0,-0.94074,3e-05,8.35286]
[1776641554089,52.3,73890.87,0.0,-0.94061,3e-05,8.36775]
[1776641558117,52.3,73894.73,0.0,-0.94049,3e-05,8.38193]
[1776641562145,52.3,73889.98,0.0,-0.94064,3e-05,8.36471]
[1776641564161,52.3,73881.4,0.0,-0.94091,3e-05,8.33363]
[1776641565169,52.3,73876.72,0.0,-0.94106,3e-05,8.31676]
[1776641566176,52.3,73881.24,0.0,-0.94091,3e-05,8.33327]
[1776641567183,52.3,73869.63,0.0,-0.94128,3e-05,8.2913]
[1776641568191,52.3,73869.48,0.0,-0.94128,3e-05,8.29092]
[1776641571211,52.3,73874.55,0.0,-0.94112,3e-05,8.30977]
[1776641572223,52.3,73879.72,0.0,-0.94095,3e-05,8.32865]
[1776641574242,52.3,73883.01,0.0,-0.94085,3e-05,8.34081]
[1776641575249,52.3,73887.14,0.0,-0.94072,3e-05,8.35591]
[1776641576256,52.3,73892.03,0.0,-0.94056,3e-05,8.37377]
[1776641581291,52.3,73891.02,0.0,-0.94059,3e-05,8.37034]
[1776641584312,52.3,73893.7,0.0,-0.9405,3e-05,8.38024]
[1776641585319,52.3,73897.3,0.0,-0.94039,3e-05,8.39339]
[1776641588340,52.3,73900.08,0.0,-0.9403,3e-05,8.40354]
[1776641593375,52.3,73898.98,0.0,-0.94033,3e-05,8.39955]
[1776641594381,52.3,73895.27,0.0,-0.94045,3e-05,8.38604]
[1776641596396,52.3,73900.8,0.0,-0.94027,3e-05,8.40625]
[1776641601434,52.3,73902.03,0.0,-0.94023,3e-05,8.41071]
[1776641604456,52.3,73907.37,0.0,-0.94006,3e-05,8.43016]
[1776641605463,52.3,73913.87,0.0,-0.93985,3e-05,8.45389]
[1776641606470,52.3,73917.24,0.0,-0.93975,3e-05,8.46614]
[1776641607938,52.3,73925.8,0.0,-0.93947,3e-05,8.49743]
[1776641608484,52.3,73901.58,0.0,-0.94025,3e-05,8.40903]
[1776641609491,52.3,73900.54,0.0,-0.94028,3e-05,8.40559]
[1776641610498,52.31,73897.81,0.0,-0.94036,3e-05,8.39601]
[1776641613519,52.31,73892.88,0.0,-0.94053,3e-05,8.37618]
[1776641616540,52.31,73883.0,0.0,-0.94083,3e-05,8.34152]
[1776641617547,52.31,73883.82,0.0,-0.9408,3e-05,8.34497]
[1776641622581,52.32,73883.61,0.0,-0.94079,3e-05,8.3465]
[1776641623590,52.32,73886.35,0.0,-0.9407,3e-05,8.35691]
[1776641626611,52.32,73883.76,0.0,-0.94077,3e-05,8.34885]
[1776641627618,52.32,73879.68,0.0,-0.94089,3e-05,8.33449]
[1776641633659,52.33,73880.06,0.0,-0.94086,3e-05,8.33867]
[1776641634667,52.33,73892.46,0.0,-0.94046,3e-05,8.3842]
[1776641635674,52.33,73899.38,0.0,-0.94023,3e-05,8.4098]
[1776641637688,52.34,73901.48,0.0,-0.94016,3e-05,8.41814]
[1776641642725,52.33,73895.44,0.0,-0.94035,3e-05,8.39595]
[1776641643732,52.33,73891.6,0.0,-0.94048,3e-05,8.38196]
[1776641644739,52.33,73887.78,0.0,-0.9406,3e-05,8.36809]
[1776641645746,52.33,73885.24,0.0,-0.94068,3e-05,8.3589]
[1776641646753,52.33,73869.27,0.0,-0.94119,3e-05,8.30104]
[1776641647760,52.34,73869.37,0.0,-0.94118,3e-05,8.30154]
[1776641651954,52.34,73871.66,0.0,-0.9411,3e-05,8.31027]
[1776641652795,52.34,73873.85,0.0,-0.94103,3e-05,8.31847]
[1776641653948,52.34,73873.85,0.0,-0.94103,3e-05,8.31847]
[1776641654809,52.34,73875.06,0.0,-0.94099,3e-05,8.3231]
[1776641656823,52.34,73867.4,0.0,-0.94123,3e-05,8.29561]
[1776641657830,52.34,73858.24,0.0,-0.94152,3e-05,8.26268]
[1776641658837,52.34,73851.98,0.0,-0.94172,3e-05,8.24033]
[1776641660224,52.34,73850.21,0.0,-0.94177,3e-05,8.23421]
[1776641660272,52.34,73850.21,0.0,-0.94177,3e-05,8.23421]
[1776641660577,52.34,73850.21,0.0,-0.94177,3e-05,8.23421]
[1776641662661,52.34,73851.18,0.0,-0.94173,3e-05,8.23823]
[1776641662705,52.34,73851.18,0.0,-0.94173,3e-05,8.23823]
[1776641662865,52.34,73855.34,0.0,-0.9416,3e-05,8.25349]
[1776641664879,52.34,73861.47,0.0,-0.9414,3e-05,8.27607]
[1776641666715,52.34,73863.15,0.0,-0.94135,3e-05,8.28233]
[1776641666893,52.34,73863.16,0.0,-0.94135,3e-05,8.28256]
[1776641669914,52.35,73866.92,0.0,-0.94122,3e-05,8.2967]
[1776641674428,52.35,73867.61,0.0,-0.94121,3e-05,8.29681]
[1776641679984,52.35,73868.34,0.0,-0.94118,3e-05,8.30043]
[1776641686026,52.35,73868.63,0.0,-0.94116,3e-05,8.30245]
[1776641688041,52.35,73871.8,0.0,-0.94106,3e-05,8.31424]
[1776641689048,52.35,73883.56,0.0,-0.94069,3e-05,8.35704]
[1776641690055,52.35,73886.65,0.0,-0.94059,3e-05,8.36841]
[1776641691062,52.35,73888.23,0.0,-0.94053,3e-05,8.37423]
[1776641694083,52.35,73890.81,0.0,-0.94045,3e-05,8.38375]
[1776641695090,52.35,73894.03,0.0,-0.94035,3e-05,8.39551]
[1776641700125,52.35,73893.35,0.0,-0.94037,3e-05,8.3931]
[1776641707176,52.35,73894.41,0.0,-0.94033,3e-05,8.39704]
[1776641710197,52.35,73883.88,0.0,-0.94067,3e-05,8.35876]
[1776641711745,52.35,73883.88,0.0,-0.94067,3e-05,8.35876]
[1776641711942,52.35,73883.88,0.0,-0.94067,3e-05,8.35876]
[1776641712038,52.35,73873.58,0.0,-0.941,3e-05,8.32147]
[1776641712151,52.35,73873.58,0.0,-0.941,3e-05,8.32147]
[1776641712449,52.35,73873.58,0.0,-0.941,3e-05,8.32147]
[1776641712478,52.35,73863.98,0.0,-0.9413,3e-05,8.28685]
[1776641713218,52.36,73858.85,0.0,-0.94146,3e-05,8.2685]
[1776641715482,52.36,73856.32,0.0,-0.94154,3e-05,8.25957]
[1776641717003,52.36,73856.02,0.0,-0.94155,3e-05,8.25871]
[1776641717047,52.36,73856.02,0.0,-0.94155,3e-05,8.25871]
[1776641717192,52.36,73857.23,0.0,-0.94151,3e-05,8.2633]
[1776641717886,52.36,73857.23,0.0,-0.94151,3e-05,8.2633]
[1776641717936,52.36,73857.23,0.0,-0.94151,3e-05,8.2633]
[1776641718037,52.36,73857.22,0.0,-0.9415,3e-05,8.26347]
[1776641718189,52.36,73857.22,0.0,-0.9415,3e-05,8.26347]
[1776641722064,52.36,73858.78,0.0,-0.94145,3e-05,8.26973]
[1776641722119,52.36,73861.98,0.0,-0.94135,3e-05,8.28149]
[1776641722197,52.36,73861.98,0.0,-0.94135,3e-05,8.28149]
[1776641725605,52.36,73867.03,0.0,-0.94118,3e-05,8.30025]
[1776641725664,52.36,73867.03,0.0,-0.94118,3e-05,8.30025]
[1776641725697,52.36,73867.03,0.0,-0.94118,3e-05,8.30025]
[1776641725706,52.36,73868.82,0.0,-0.94112,3e-05,8.30688]
[1776641730052,52.36,73868.56,0.0,-0.94113,3e-05,8.30634]
[1776641730057,52.36,73868.56,0.0,-0.94113,3e-05,8.30634]
[1776641730191,52.36,73868.86,0.0,-0.94112,3e-05,8.30756]
[1776641731345,52.36,73874.29,0.0,-0.94096,3e-05,8.32445]
[1776641733877,52.36,73873.86,0.0,-0.94098,3e-05,8.32299]
[1776641733944,52.36,73873.86,0.0,-0.94098,3e-05,8.32299]
[1776641733974,52.36,73873.86,0.0,-0.94098,3e-05,8.32299]
[1776641734763,52.36,73872.58,0.0,-0.94102,3e-05,8.31846]
[1776641734814,52.36,73872.58,0.0,-0.94102,3e-05,8.31846]
[1776641734942,52.36,73872.58,0.0,-0.94102,3e-05,8.31846]
[1776641735044,52.36,73872.55,0.0,-0.94102,3e-05,8.31846]
[1776641735295,52.36,73872.55,0.0,-0.94102,3e-05,8.31846]
[1776641735437,52.36,73872.55,0.0,-0.94102,3e-05,8.31846]
[1776641741415,52.37,73870.63,0.0,-0.94107,3e-05,8.31234]
[1776641743433,52.37,73874.43,0.0,-0.94095,3e-05,8.32635]
[1776641744439,52.37,73886.55,0.0,-0.94056,3e-05,8.37044]
[1776641745446,52.37,73887.41,0.0,-0.94053,3e-05,8.3736]
[1776641746450,52.37,73887.41,0.0,-0.94053,3e-05,8.3736]
[1776641746491,52.37,73887.41,0.0,-0.94053,3e-05,8.3736]
[1776641746690,52.37,73887.41,0.0,-0.94053,3e-05,8.3736]
[1776641747574,52.37,73887.96,0.0,-0.94051,3e-05,8.37562]
[1776641747634,52.37,73887.96,0.0,-0.94051,3e-05,8.37562]
[1776641747692,52.37,73887.96,0.0,-0.94051,3e-05,8.37562]
[1776641747726,52.37,73887.96,0.0,-0.94051,3e-05,8.37564]
[1776641748467,52.37,73897.39,0.0,-0.94021,3e-05,8.40999]
[1776641749474,52.37,73897.67,0.0,-0.9402,3e-05,8.41098]
[1776641752498,52.37,73901.75,0.0,-0.94007,3e-05,8.42577]
[1776641753505,52.37,73889.05,0.0,-0.94048,3e-05,8.37945]
[1776641755790,52.37,73883.45,0.0,-0.94066,3e-05,8.35914]
[1776641756529,52.37,73888.32,0.0,-0.9405,3e-05,8.37689]
[1776641757537,52.37,73893.52,0.0,-0.94034,3e-05,8.39583]
[1776641758587,52.37,73893.52,0.0,-0.94034,3e-05,8.39583]
[1776641758591,52.37,73893.52,0.0,-0.94034,3e-05,8.39583]
[1776641758959,52.37,73893.52,0.0,-0.94034,3e-05,8.39583]
[1776641760295,52.37,73893.96,0.0,-0.94032,3e-05,8.39742]
[1776641760350,52.37,73893.96,0.0,-0.94032,3e-05,8.39742]
[1776641760436,52.37,73893.96,0.0,-0.94032,3e-05,8.39742]
[1776641760557,52.37,73894.99,0.0,-0.94029,3e-05,8.40116]
[1776641765592,52.37,73903.81,0.0,-0.94001,3e-05,8.43325]
[1776641766599,52.37,73914.35,0.0,-0.93967,3e-05,8.47173]
[1776641767606,52.37,73914.29,0.0,-0.93967,3e-05,8.47139]
[1776641769620,52.37,73920.86,0.0,-0.93946,3e-05,8.49521]
[1776641771634,52.36,73929.3,0.0,-0.93919,3e-05,8.52586]
[1776641773648,52.36,73930.01,0.0,-0.93917,3e-05,8.52804]
[1776641774655,52.36,73925.34,0.0,-0.93933,3e-05,8.51069]
[1776641778128,52.36,73923.69,0.0,-0.93938,3e-05,8.50429]
[1776641778180,52.36,73923.26,0.0,-0.9394,3e-05,8.50254]
[1776641778195,52.36,73923.26,0.0,-0.9394,3e-05,8.50254]
[1776641780188,52.36,73926.41,0.0,-0.9393,3e-05,8.51377]
[1776641780244,52.36,73926.41,0.0,-0.9393,3e-05,8.51377]
[1776641780435,52.36,73926.41,0.0,-0.9393,3e-05,8.51377]
[1776641780698,52.36,73925.94,0.0,-0.93932,3e-05,8.51186]
[1776641783719,52.36,73930.26,0.0,-0.93918,3e-05,8.52718]
[1776641784509,52.36,73930.26,0.0,-0.93918,3e-05,8.52718]
[1776641784632,52.36,73930.26,0.0,-0.93918,3e-05,8.52718]
[1776641784695,52.36,73930.26,0.0,-0.93918,3e-05,8.52718]
[1776641787747,52.36,73937.19,0.0,-0.93895,3e-05,8.55332]
[1776641789761,52.36,73947.75,0.0,-0.9386,3e-05,8.59249]
[1776641791776,52.36,73951.18,0.0,-0.93851,3e-05,8.60222]
[1776641792898,52.36,73951.18,0.0,-0.93851,3e-05,8.60222]
[1776641792937,52.36,73951.18,0.0,-0.93851,3e-05,8.60222]
[1776641792947,52.36,73951.18,0.0,-0.93851,3e-05,8.60222]
[1776641793597,52.36,73951.57,0.0,-0.9385,3e-05,8.60371]
[1776641793687,52.36,73951.57,0.0,-0.9385,3e-05,8.60371]
[1776641795393,52.36,73953.36,0.0,-0.93844,3e-05,8.61043]
[1776641795436,52.36,73953.36,0.0,-0.93844,3e-05,8.61043]
[1776641795445,52.36,73953.36,0.0,-0.93844,3e-05,8.61043]
[1776641795804,52.36,73953.9,0.0,-0.93842,3e-05,8.61247]
[1776641798604,52.36,73956.38,0.0,-0.93834,3e-05,8.62171]
[1776641798692,52.36,73956.38,0.0,-0.93834,3e-05,8.62171]
[1776641798825,52.36,73953.84,0.0,-0.93842,3e-05,8.61234]
[1776641799832,52.36,73946.78,0.0,-0.93865,3e-05,8.5863]
[1776641801328,52.36,73949.01,0.0,-0.93858,3e-05,8.5946]
[1776641801373,52.36,73949.01,0.0,-0.93858,3e-05,8.5946]
[1776641801438,52.36,73949.01,0.0,-0.93858,3e-05,8.5946]
[1776641802853,52.36,73960.41,0.0,-0.9382,3e-05,8.63687]
[1776641803860,52.36,73954.81,0.0,-0.93839,3e-05,8.61615]
[1776641804781,52.36,73954.81,0.0,-0.93839,3e-05,8.61615]
[1776641804791,52.36,73954.81,0.0,-0.93839,3e-05,8.61615]
[1776641804943,52.36,73954.81,0.0,-0.93839,3e-05,8.61615]
[1776641806637,52.36,73951.76,0.0,-0.93848,3e-05,8.60494]
[1776641806689,52.36,73951.76,0.0,-0.93848,3e-05,8.60494]
[1776641806936,52.36,73951.76,0.0,-0.93848,3e-05,8.60494]
[1776641807038,52.36,73951.84,0.0,-0.93848,3e-05,8.60527]
[1776641812922,52.36,73950.79,0.0,-0.93851,3e-05,8.60161]
[1776641813254,52.36,73950.79,0.0,-0.93851,3e-05,8.60161]
[1776641813306,52.36,73950.79,0.0,-0.93851,3e-05,8.60161]
[1776641813437,52.36,73950.79,0.0,-0.93851,3e-05,8.60161]
[1776641817958,52.36,73956.98,0.0,-0.93831,3e-05,8.62466]
[1776641819185,52.36,73956.98,0.0,-0.93831,3e-05,8.62466]
[1776641819237,52.36,73960.11,0.0,-0.93821,3e-05,8.63624]
[1776641819444,52.36,73960.11,0.0,-0.93821,3e-05,8.63624]
[1776641819916,52.36,73960.11,0.0,-0.93821,3e-05,8.63624]
[1776641819944,52.36,73960.11,0.0,-0.93821,3e-05,8.63624]
[1776641819975,52.36,73960.11,0.0,-0.93821,3e-05,8.63624]
[1776641820006,52.36,73959.79,0.0,-0.93822,3e-05,8.63504]
[1776641820249,52.36,73959.79,0.0,-0.93822,3e-05,8.63504]
[1776641820437,52.36,73959.79,0.0,-0.93822,3e-05,8.63504]
[1776641820979,52.36,73959.76,0.0,-0.93822,3e-05,8.63492]
[1776641821986,52.36,73956.16,0.0,-0.93834,3e-05,8.62159]
[1776641823705,52.36,73953.39,0.0,-0.93843,3e-05,8.61136]
[1776641823734,52.36,73953.39,0.0,-0.93843,3e-05,8.61136]
[1776641823938,52.36,73953.39,0.0,-0.93843,3e-05,8.61136]
[1776641826014,52.36,73948.29,0.0,-0.93859,3e-05,8.59263]
[1776641826255,52.36,73948.29,0.0,-0.93859,3e-05,8.59263]
[1776641826297,52.36,73948.29,0.0,-0.93859,3e-05,8.59263]
[1776641826438,52.36,73948.29,0.0,-0.93859,3e-05,8.59263]
[1776641827021,52.36,73948.28,0.0,-0.93859,3e-05,8.59266]
[1776641828028,52.36,73954.06,0.0,-0.9384,3e-05,8.61408]
[1776641829345,52.37,73957.33,0.0,-0.9383,3e-05,8.6262]
[1776641829397,52.37,73957.33,0.0,-0.9383,3e-05,8.6262]
[1776641829445,52.37,73957.33,0.0,-0.9383,3e-05,8.6262]
[1776641830518,52.37,73957.41,0.0,-0.93829,3e-05,8.62651]
[1776641830564,52.37,73957.41,0.0,-0.93829,3e-05,8.62651]
[1776641830690,52.37,73957.41,0.0,-0.93829,3e-05,8.62651]
[1776641830791,52.37,73957.41,0.0,-0.93829,3e-05,8.62653]
[1776641835077,52.37,73962.22,0.0,-0.93813,3e-05,8.64438]
[1776641836391,52.37,73962.65,0.0,-0.93812,3e-05,8.64597]
[1776641836402,52.37,73962.65,0.0,-0.93812,3e-05,8.64597]
[1776641836436,52.37,73962.65,0.0,-0.93812,3e-05,8.64597]
[1776641837241,52.37,73962.76,0.0,-0.93812,3e-05,8.64637]
[1776641837332,52.37,73962.76,0.0,-0.93812,3e-05,8.64637]
[1776641837436,52.37,73962.76,0.0,-0.93812,3e-05,8.64637]
[1776641837538,52.37,73962.76,0.0,-0.93812,3e-05,8.64637]
[1776641844142,52.37,73968.35,0.0,-0.93793,3e-05,8.66705]
[1776641845149,52.37,73976.71,0.0,-0.93766,3e-05,8.69808]
[1776641846156,52.37,73982.04,0.0,-0.93748,3e-05,8.7182]
[1776641847163,52.37,73982.96,0.0,-0.93744,3e-05,8.72186]
[1776641848170,52.37,73978.94,0.0,-0.93758,3e-05,8.70711]
[1776641849177,52.37,73973.45,0.0,-0.93776,3e-05,8.68691]
[1776641850909,52.37,73972.6,0.0,-0.93779,3e-05,8.68365]
[1776641850941,52.37,73972.6,0.0,-0.93779,3e-05,8.68365]
[1776641851097,52.37,73972.6,0.0,-0.93779,3e-05,8.68365]
[1776641852427,52.37,73972.74,0.0,-0.9378,3e-05,8.68092]
[1776641852447,52.37,73972.74,0.0,-0.9378,3e-05,8.68092]
[1776641852478,52.37,73972.74,0.0,-0.9378,3e-05,8.68092]
[1776641853205,52.37,73972.77,0.0,-0.9378,3e-05,8.68097]
[1776641855710,52.37,73971.97,0.0,-0.93783,3e-05,8.67785]
[1776641855939,52.37,73971.97,0.0,-0.93783,3e-05,8.67785]
[1776641856226,52.37,73971.81,0.0,-0.93784,3e-05,8.67719]
[1776641857233,52.37,73967.47,0.0,-0.93798,3e-05,8.66102]
[1776641858239,52.37,73977.98,0.0,-0.93763,3e-05,8.69996]
[1776641859657,52.37,73977.82,0.0,-0.93764,3e-05,8.69932]
[1776641859662,52.37,73977.82,0.0,-0.93764,3e-05,8.69932]
[1776641859712,52.37,73977.82,0.0,-0.93764,3e-05,8.69932]
[1776641859754,52.37,73977.82,0.0,-0.93764,3e-05,8.69921]
[1776641862015,52.37,73980.3,0.0,-0.93756,3e-05,8.70843]
[1776641862062,52.37,73980.3,0.0,-0.93756,3e-05,8.70843]
[1776641862156,52.37,73980.3,0.0,-0.93756,3e-05,8.70843]
[1776641862231,52.36,73982.39,0.0,-0.93749,3e-05,8.71597]
[1776641863275,52.36,73987.19,0.0,-0.93733,3e-05,8.73371]
[1776641865939,52.36,73986.82,0.0,-0.93735,3e-05,8.73218]
[1776641871330,52.37,73980.21,0.0,-0.93755,3e-05,8.70868]
[1776641873515,52.37,73981.46,0.0,-0.93751,3e-05,8.71354]
[1776641873601,52.37,73981.46,0.0,-0.93751,3e-05,8.71354]
[1776641873695,52.37,73981.46,0.0,-0.93751,3e-05,8.71354]
[1776641874821,52.37,73981.46,0.0,-0.93751,3e-05,8.71375]
[1776641874871,52.37,73981.46,0.0,-0.93751,3e-05,8.71375]
[1776641874878,52.37,73981.46,0.0,-0.93751,3e-05,8.71375]
[1776641875064,52.37,73981.46,0.0,-0.93751,3e-05,8.71375]
[1776641875195,52.37,73981.46,0.0,-0.93751,3e-05,8.71375]
[1776641875165,52.37,73981.19,0.0,-0.93752,3e-05,8.71262]
[1776641875359,52.37,73976.86,0.0,-0.93766,3e-05,8.6964]
[1776641879444,52.37,73976.71,0.0,-0.93767,3e-05,8.69553]
[1776641879486,52.37,73976.71,0.0,-0.93767,3e-05,8.69553]
[1776641879698,52.37,73976.71,0.0,-0.93767,3e-05,8.69553]
[1776641882051,52.37,73976.87,0.0,-0.93767,3e-05,8.69592]
[1776641882095,52.37,73976.87,0.0,-0.93767,3e-05,8.69592]
[1776641882194,52.37,73976.87,0.0,-0.93767,3e-05,8.69592]
[1776641882147,52.37,73974.53,0.0,-0.93775,3e-05,8.68712]
[1776641886102,52.36,73974.96,0.0,-0.93774,3e-05,8.68843]
[1776641886149,52.36,73974.96,0.0,-0.93774,3e-05,8.68843]
[1776641886188,52.36,73974.96,0.0,-0.93774,3e-05,8.68843]
[1776641888331,52.36,73974.08,0.0,-0.93777,3e-05,8.68486]
[1776641888336,52.36,73974.08,0.0,-0.93777,3e-05,8.68486]
[1776641888442,52.36,73974.08,0.0,-0.93777,3e-05,8.68486]
[1776641888450,52.36,73973.6,0.0,-0.93778,3e-05,8.68298]
[1776641891471,52.36,73976.95,0.0,-0.93768,3e-05,8.69511]
[1776641893971,52.36,73977.24,0.0,-0.93767,3e-05,8.69607]
[1776641894021,52.36,73977.24,0.0,-0.93767,3e-05,8.69607]
[1776641894192,52.36,73977.24,0.0,-0.93767,3e-05,8.69607]
[1776641895189,52.36,73977.24,0.0,-0.93767,3e-05,8.69595]
[1776641895237,52.36,73977.24,0.0,-0.93767,3e-05,8.69595]
[1776641895288,52.36,73977.8,0.0,-0.93765,3e-05,8.69791]
[1776641895438,52.36,73977.8,0.0,-0.93765,3e-05,8.69791]
[1776641896507,52.36,73944.66,0.0,-0.93874,3e-05,8.57498]
[1776641897514,52.36,73939.18,0.0,-0.93892,3e-05,8.55486]
[1776641901959,52.36,73938.58,0.0,-0.93894,3e-05,8.55293]
[1776641901993,52.36,73938.58,0.0,-0.93894,3e-05,8.55293]
[1776641902196,52.36,73938.58,0.0,-0.93894,3e-05,8.55293]
[1776641903556,52.36,73929.99,0.0,-0.93921,3e-05,8.52167]
[1776641904563,52.36,73918.48,0.0,-0.93959,3e-05,8.4796]
[1776641905570,52.36,73918.34,0.0,-0.93959,3e-05,8.4793]
[1776641907396,52.36,73918.17,0.0,-0.93959,3e-05,8.4789]
[1776641907434,52.36,73918.17,0.0,-0.93959,3e-05,8.4789]
[1776641909065,52.37,73918.42,0.0,-0.93958,3e-05,8.48003]
[1776641909069,52.37,73918.42,0.0,-0.93958,3e-05,8.48003]
[1776641909195,52.37,73918.42,0.0,-0.93958,3e-05,8.48003]
[1776641909298,52.37,73918.42,0.0,-0.93958,3e-05,8.48003]
[1776641909294,52.37,73918.38,0.0,-0.93958,3e-05,8.4801]
[1776641912346,52.37,73916.1,0.0,-0.93967,3e-05,8.46937]
[1776641916647,52.37,73899.83,0.0,-0.94018,3e-05,8.41111]
[1776641917653,52.37,73900.55,0.0,-0.94015,3e-05,8.41406]
[1776641922691,52.38,73902.61,0.0,-0.94007,3e-05,8.42318]
[1776641923506,52.38,73902.61,0.0,-0.94007,3e-05,8.42318]
[1776641923558,52.38,73902.61,0.0,-0.94007,3e-05,8.42318]
[1776641923689,52.38,73902.61,0.0,-0.94007,3e-05,8.42318]
[1776641923698,52.38,73902.65,0.0,-0.94007,3e-05,8.42363]
[1776641927725,52.38,73898.76,0.0,-0.94018,3e-05,8.41066]
[1776641928733,52.38,73895.46,0.0,-0.94029,3e-05,8.39896]
[1776641929434,52.38,73895.46,0.0,-0.94029,3e-05,8.39896]
[1776641929486,52.38,73895.46,0.0,-0.94029,3e-05,8.39896]
[1776641929689,52.38,73895.46,0.0,-0.94029,3e-05,8.39896]
[1776641929740,52.38,73891.62,0.0,-0.94041,3e-05,8.38533]
[1776641931232,52.38,73891.62,0.0,-0.94041,3e-05,8.38533]
[1776641931284,52.38,73891.62,0.0,-0.94041,3e-05,8.38533]
[1776641931293,52.38,73891.62,0.0,-0.9404,3e-05,8.38569]
[1776641931439,52.38,73891.62,0.0,-0.9404,3e-05,8.38569]
[1776641932761,52.38,73885.46,0.0,-0.94059,3e-05,8.36403]
[1776641933768,52.38,73880.38,0.0,-0.94075,3e-05,8.34598]
[1776641934884,52.38,73880.38,0.0,-0.94075,3e-05,8.34598]
[1776641937796,52.39,73875.19,0.0,-0.94091,3e-05,8.3274]
[1776641938672,52.39,73875.19,0.0,-0.94091,3e-05,8.3274]
[1776641938682,52.39,73875.19,0.0,-0.94091,3e-05,8.3274]
[1776641938943,52.39,73875.19,0.0,-0.94091,3e-05,8.3274]
[1776641939045,52.39,73875.03,0.0,-0.94092,3e-05,8.3269]
[1776641941843,52.39,73881.84,0.0,-0.9407,3e-05,8.35187]
[1776641942843,52.39,73889.18,0.0,-0.94046,3e-05,8.37859]
[1776641943850,52.39,73896.96,0.0,-0.94022,3e-05,8.40692]
[1776641944857,52.39,73894.22,0.0,-0.9403,3e-05,8.3969]
[1776641946768,52.39,73892.22,0.0,-0.94037,3e-05,8.3896]
[1776641946781,52.39,73892.22,0.0,-0.94037,3e-05,8.3896]
[1776641946941,52.39,73892.22,0.0,-0.94037,3e-05,8.3896]
[1776641947041,52.39,73890.57,0.0,-0.94042,3e-05,8.38359]
[1776641951713,52.39,73893.17,0.0,-0.94034,3e-05,8.39304]
[1776641951764,52.39,73893.17,0.0,-0.94034,3e-05,8.39304]
[1776641951940,52.39,73893.17,0.0,-0.94034,3e-05,8.39304]
[1776641952042,52.39,73893.46,0.0,-0.94033,3e-05,8.39408]
[1776641957446,52.39,73895.91,0.0,-0.94025,3e-05,8.40289]
[1776641957491,52.39,73895.91,0.0,-0.94025,3e-05,8.40289]
[1776641957920,52.39,73895.91,0.0,-0.94025,3e-05,8.40289]
[1776641957948,52.39,73896.03,0.0,-0.94025,3e-05,8.40329]
[1776641960808,52.39,73895.68,0.0,-0.94026,3e-05,8.40195]
[1776641960969,52.39,73912.22,0.0,-0.93973,3e-05,8.46228]
[1776641961976,52.38,73918.67,0.0,-0.93952,3e-05,8.48576]
[1776641963811,52.38,73918.17,0.0,-0.93954,3e-05,8.48377]
[1776641963871,52.38,73918.17,0.0,-0.93954,3e-05,8.48377]
[1776641964222,52.38,73918.17,0.0,-0.93954,3e-05,8.48377]
[1776641964289,52.38,73919.27,0.0,-0.93951,3e-05,8.48763]
[1776641967012,52.38,73912.96,0.0,-0.93971,3e-05,8.46402]
[1776641970037,52.38,73912.33,0.0,-0.93974,3e-05,8.46145]
[1776641970090,52.38,73912.33,0.0,-0.93974,3e-05,8.46145]
[1776641970204,52.38,73912.33,0.0,-0.93974,3e-05,8.46145]
[1776641970303,52.38,73911.37,0.0,-0.93977,3e-05,8.45781]
[1776641973056,52.38,73894.26,0.0,-0.94034,3e-05,8.39195]
[1776641974063,52.38,73892.98,0.0,-0.94038,3e-05,8.38726]
[1776641975360,52.38,73892.98,0.0,-0.94038,3e-05,8.38726]
[1776641975366,52.38,73892.98,0.0,-0.94038,3e-05,8.38726]
[1776641975436,52.38,73893.01,0.0,-0.94038,3e-05,8.38735]
[1776641976077,52.38,73892.63,0.0,-0.94039,3e-05,8.38595]
[1776641977084,52.38,73904.3,0.0,-0.94002,3e-05,8.42846]
[1776641978091,52.38,73905.86,0.0,-0.93997,3e-05,8.43407]
[1776641979359,52.38,73905.86,0.0,-0.93997,3e-05,8.43407]
[1776641979373,52.38,73905.03,0.0,-0.94,3e-05,8.43095]
[1776641979409,52.38,73905.03,0.0,-0.94,3e-05,8.43095]
[1776641980105,52.38,73904.69,0.0,-0.94001,3e-05,8.42963]
[1776641981006,52.38,73904.69,0.0,-0.94001,3e-05,8.42963]
[1776641985948,52.38,73903.87,0.0,-0.94004,3e-05,8.42625]
[1776641986681,52.38,73903.99,0.0,-0.94004,3e-05,8.42662]
[1776641986734,52.38,73903.99,0.0,-0.94004,3e-05,8.42662]
[1776641986943,52.38,73903.99,0.0,-0.94004,3e-05,8.42662]
[1776641987154,52.38,73906.06,0.0,-0.93997,3e-05,8.4341]
[1776641992189,52.38,73905.3,0.0,-0.94,3e-05,8.43093]
[1776641994232,52.38,73905.65,0.0,-0.93999,3e-05,8.43213]
[1776641994281,52.38,73905.65,0.0,-0.93999,3e-05,8.43213]
[1776641994383,52.38,73906.44,0.0,-0.93996,3e-05,8.43494]
[1776641994440,52.38,73906.44,0.0,-0.93996,3e-05,8.43494]
[1776641995210,52.38,73907.2,0.0,-0.93994,3e-05,8.43763]
[1776642001252,52.38,73907.41,0.0,-0.93994,3e-05,8.4379]
[1776642002259,52.38,73917.24,0.0,-0.93962,3e-05,8.47377]
[1776642003168,52.38,73917.24,0.0,-0.93962,3e-05,8.47377]
[1776642003191,52.38,73917.24,0.0,-0.93962,3e-05,8.47377]
[1776642003209,52.38,73917.24,0.0,-0.93962,3e-05,8.47377]
[1776642003266,52.38,73919.51,0.0,-0.93955,3e-05,8.48194]
[1776642005280,52.37,73915.06,0.0,-0.9397,3e-05,8.46533]
[1776642005560,52.37,73915.06,0.0,-0.9397,3e-05,8.46533]
[1776642005590,52.37,73915.06,0.0,-0.9397,3e-05,8.46533]
[1776642005688,52.37,73915.06,0.0,-0.9397,3e-05,8.46533]
[1776642006287,52.37,73913.68,0.0,-0.93974,3e-05,8.46015]
[1776642009954,52.37,73912.41,0.0,-0.93979,3e-05,8.45515]
[1776642009984,52.37,73912.41,0.0,-0.93979,3e-05,8.45515]
[1776642010193,52.37,73912.41,0.0,-0.93979,3e-05,8.45515]
[1776642010315,52.37,73905.34,0.0,-0.94001,3e-05,8.4292]
[1776642012329,52.37,73903.47,0.0,-0.94008,3e-05,8.42219]
[1776642017364,52.37,73897.56,0.0,-0.94027,3e-05,8.40032]
[1776642019380,52.37,73867.79,0.0,-0.94122,3e-05,8.29218]
[1776642019580,52.37,73867.79,0.0,-0.94122,3e-05,8.29218]
[1776642019864,52.37,73867.79,0.0,-0.94122,3e-05,8.29218]
[1776642020388,52.37,73857.44,0.0,-0.94154,3e-05,8.25477]
[1776642021397,52.37,73867.34,0.0,-0.94123,3e-05,8.29065]
[1776642022402,52.37,73865.72,0.0,-0.94128,3e-05,8.28498]
[1776642022929,52.37,73865.72,0.0,-0.94128,3e-05,8.28498]
[1776642023413,52.37,73860.52,0.0,-0.94144,3e-05,8.26634]
[1776642024420,52.37,73866.55,0.0,-0.94125,3e-05,8.28826]
[1776642024947,52.37,73866.55,0.0,-0.94125,3e-05,8.28826]
[1776642026435,52.37,73876.94,0.0,-0.94092,3e-05,8.32617]
[1776642027441,52.37,73880.69,0.0,-0.9408,3e-05,8.3399]
[1776642029023,52.37,73874.69,0.0,-0.94099,3e-05,8.31829]
[1776642032476,52.38,73883.11,0.0,-0.94074,3e-05,8.34607]
[1776642034490,52.38,73883.14,0.0,-0.94073,3e-05,8.34637]
[1776642036636,52.38,73884.79,0.0,-0.94068,3e-05,8.35236]
[1776642036682,52.38,73884.79,0.0,-0.94068,3e-05,8.35236]
[1776642036937,52.38,73884.79,0.0,-0.94068,3e-05,8.35236]
[1776642042546,52.38,73884.84,0.0,-0.94068,3e-05,8.35283]
[1776642047581,52.38,73884.84,0.0,-0.94068,3e-05,8.35298]
[1776642052618,52.38,73884.91,0.0,-0.94067,3e-05,8.35337]
[1776642055857,52.38,73884.06,0.0,-0.9407,3e-05,8.35034]
[1776642055898,52.38,73884.06,0.0,-0.9407,3e-05,8.35034]
[1776642055937,52.38,73884.06,0.0,-0.9407,3e-05,8.35034]
[1776642057653,52.38,73889.42,0.0,-0.94053,3e-05,8.36989]
[1776642062688,52.38,73888.51,0.0,-0.94056,3e-05,8.36656]
[1776642065709,52.38,73882.98,0.0,-0.94073,3e-05,8.34646]
[1776642066716,52.38,73879.93,0.0,-0.94083,3e-05,8.33542]
[1776642068730,52.38,73893.95,0.0,-0.94038,3e-05,8.38643]
[1776642069737,52.38,73894.31,0.0,-0.94037,3e-05,8.3877]
[1776642070946,52.38,73894.31,0.0,-0.94037,3e-05,8.3877]
[1776642071196,52.38,73894.31,0.0,-0.94037,3e-05,8.3877]
[1776642073765,52.38,73883.99,0.0,-0.9407,3e-05,8.35003]
[1776642074772,52.38,73877.82,0.0,-0.9409,3e-05,8.32767]
[1776642076250,52.38,73877.82,0.0,-0.9409,3e-05,8.32767]
[1776642076320,52.38,73877.82,0.0,-0.9409,3e-05,8.32767]
[1776642076437,52.38,73877.82,0.0,-0.9409,3e-05,8.32767]
[1776642081090,52.38,73876.27,0.0,-0.94095,3e-05,8.32231]
[1776642081142,52.38,73876.27,0.0,-0.94095,3e-05,8.32231]
[1776642081193,52.38,73876.27,0.0,-0.94095,3e-05,8.32231]
[1776642081295,52.38,73873.14,0.0,-0.94104,3e-05,8.31103]
[1776642086856,52.38,73875.52,0.0,-0.94096,3e-05,8.32009]
[1776642087786,52.38,73875.52,0.0,-0.94096,3e-05,8.32009]
[1776642087824,52.38,73875.52,0.0,-0.94096,3e-05,8.32009]
[1776642087938,52.38,73875.52,0.0,-0.94096,3e-05,8.32009]
[1776642093905,52.38,73874.14,0.0,-0.94102,3e-05,8.31251]
[1776642098940,52.38,73872.76,0.0,-0.94106,3e-05,8.30789]
[1776642100954,52.38,73879.0,0.0,-0.94087,3e-05,8.33064]
[1776642104445,52.38,73881.11,0.0,-0.9408,3e-05,8.33837]
[1776642104459,52.38,73881.11,0.0,-0.9408,3e-05,8.33837]
[1776642104694,52.38,73882.49,0.0,-0.94075,3e-05,8.34341]
[1776642106996,52.38,73886.38,0.0,-0.94063,3e-05,8.35759]
[1776642108003,52.38,73891.64,0.0,-0.94046,3e-05,8.3767]
[1776642110941,52.38,73893.12,0.0,-0.94041,3e-05,8.38201]
[1776642110990,52.38,73893.12,0.0,-0.94041,3e-05,8.38201]
[1776642111189,52.38,73893.12,0.0,-0.94041,3e-05,8.38201]
[1776642115052,52.38,73888.6,0.0,-0.94056,3e-05,8.36538]
[1776642117310,52.38,73886.37,0.0,-0.94063,3e-05,8.35727]
[1776642117429,52.38,73886.37,0.0,-0.94063,3e-05,8.35727]
[1776642117446,52.38,73886.37,0.0,-0.94063,3e-05,8.35727]
[1776642118086,52.38,73886.46,0.0,-0.94063,3e-05,8.3576]
[1776642118191,52.38,73886.46,0.0,-0.94063,3e-05,8.3576]
[1776642120088,52.38,73890.94,0.0,-0.94049,3e-05,8.37385]
[1776642121094,52.38,73895.37,0.0,-0.94034,3e-05,8.38994]
[1776642122401,52.38,73895.37,0.0,-0.94034,3e-05,8.38994]
[1776642122438,52.38,73895.37,0.0,-0.94034,3e-05,8.38994]
[1776642128145,52.38,73894.43,0.0,-0.94038,3e-05,8.38621]
[1776642133192,52.38,73894.48,0.0,-0.94038,3e-05,8.38619]
[1776642134199,52.38,73888.22,0.0,-0.94058,3e-05,8.3634]
[1776642134826,52.38,73888.22,0.0,-0.94058,3e-05,8.3634]
[1776642134862,52.38,73888.22,0.0,-0.94058,3e-05,8.3634]
[1776642134942,52.38,73888.22,0.0,-0.94058,3e-05,8.3634]
[1776642136213,52.38,73892.77,0.0,-0.94043,3e-05,8.37995]
[1776642138227,52.38,73893.5,0.0,-0.94041,3e-05,8.38254]
[1776642139367,52.38,73893.5,0.0,-0.94041,3e-05,8.38254]
[1776642139410,52.38,73893.5,0.0,-0.94041,3e-05,8.38254]
[1776642139450,52.38,73893.5,0.0,-0.94041,3e-05,8.38254]
[1776642145276,52.38,73898.11,0.0,-0.94026,3e-05,8.39907]
[1776642146251,52.38,73898.11,0.0,-0.94026,3e-05,8.39907]
[1776642146257,52.38,73898.11,0.0,-0.94026,3e-05,8.39907]
[1776642146441,52.38,73898.11,0.0,-0.94026,3e-05,8.39907]
[1776642151319,52.38,73902.83,0.0,-0.94014,3e-05,8.4128]
[1776642156354,52.38,73903.41,0.0,-0.94012,3e-05,8.41458]
[1776642158481,52.38,73903.41,0.0,-0.94012,3e-05,8.41458]
[1776642158519,52.38,73903.41,0.0,-0.94012,3e-05,8.41458]
[1776642158691,52.38,73903.41,0.0,-0.94012,3e-05,8.41445]
[1776642164412,52.38,73902.8,0.0,-0.94015,3e-05,8.41185]
[1776642165310,52.38,73902.8,0.0,-0.94015,3e-05,8.41185]
[1776642165319,52.38,73902.8,0.0,-0.94015,3e-05,8.41185]
[1776642165445,52.38,73902.8,0.0,-0.94015,3e-05,8.41185]
[1776642172469,52.37,73903.4,0.0,-0.94013,3e-05,8.41361]
[1776642175317,52.37,73903.01,0.0,-0.94014,3e-05,8.41208]
[1776642175437,52.37,73903.01,0.0,-0.94014,3e-05,8.41208]
[1776642180525,52.37,73906.84,0.0,-0.94002,3e-05,8.42576]
[1776642181727,52.37,73905.63,0.0,-0.94006,3e-05,8.4213]
[1776642181735,52.37,73905.63,0.0,-0.94006,3e-05,8.4213]
[1776642181939,52.37,73905.63,0.0,-0.94006,3e-05,8.4213]
[1776642186747,52.37,73903.94,0.0,-0.94012,3e-05,8.41484]
[1776642186797,52.37,73903.94,0.0,-0.94012,3e-05,8.41484]
[1776642186943,52.37,73903.94,0.0,-0.94012,3e-05,8.41484]
[1776642189967,52.37,73901.39,0.0,-0.9402,3e-05,8.40541]
[1776642190284,52.37,73901.39,0.0,-0.9402,3e-05,8.40541]
[1776642190595,52.37,73886.69,0.0,-0.94067,3e-05,8.3519]
[1776642191602,52.37,73891.46,0.0,-0.94052,3e-05,8.3692]
[1776642192056,52.37,73891.46,0.0,-0.94052,3e-05,8.3692]
[1776642192197,52.37,73891.46,0.0,-0.94052,3e-05,8.3692]
[1776642192443,52.37,73891.46,0.0,-0.94052,3e-05,8.3692]
[1776642192609,52.37,73891.57,0.0,-0.94052,3e-05,8.36966]
[1776642194650,52.37,73891.1,0.0,-0.94053,3e-05,8.36797]
[1776642194622,52.37,73859.8,0.0,-0.94152,3e-05,8.25467]
[1776642194713,52.37,73859.8,0.0,-0.94152,3e-05,8.25467]
[1776642195630,52.37,73866.21,0.0,-0.94132,3e-05,8.27783]
[1776642197317,52.37,73871.54,0.0,-0.94115,3e-05,8.29746]
[1776642197910,52.37,73871.54,0.0,-0.94115,3e-05,8.29746]
[1776642199658,52.37,73879.71,0.0,-0.94089,3e-05,8.32731]
[1776642200665,52.37,73886.22,0.0,-0.94068,3e-05,8.35114]
[1776642201672,52.37,73891.67,0.0,-0.9405,3e-05,8.37099]
[1776642202904,52.37,73891.67,0.0,-0.9405,3e-05,8.37099]
[1776642202942,52.37,73891.67,0.0,-0.9405,3e-05,8.37099]
[1776642203036,52.37,73891.67,0.0,-0.9405,3e-05,8.37099]
[1776642203117,52.37,73891.67,0.0,-0.9405,3e-05,8.37099]
[1776642203194,52.37,73891.67,0.0,-0.9405,3e-05,8.37099]
[1776642205700,52.38,73904.84,0.0,-0.94008,3e-05,8.41899]
[1776642206707,52.38,73912.02,0.0,-0.93985,3e-05,8.44521]
[1776642207714,52.37,73909.57,0.0,-0.93993,3e-05,8.43611]
[1776642211579,52.37,73907.49,0.0,-0.94,3e-05,8.42834]
[1776642211587,52.37,73907.49,0.0,-0.94,3e-05,8.42834]
[1776642211697,52.37,73903.63,0.0,-0.94014,3e-05,8.41113]
[1776642214895,52.37,73901.84,0.0,-0.9402,3e-05,8.40446]
[1776642214935,52.37,73901.84,0.0,-0.9402,3e-05,8.40446]
[1776642214947,52.37,73901.84,0.0,-0.9402,3e-05,8.40446]
[1776642214997,52.37,73902.31,0.0,-0.94019,3e-05,8.40613]
[1776642218005,52.37,73902.35,0.0,-0.94019,3e-05,8.40623]
[1776642218194,52.37,73902.35,0.0,-0.94019,3e-05,8.40623]
[1776642218295,52.37,73902.35,0.0,-0.94019,3e-05,8.40614]
[1776642219233,52.37,73902.35,0.0,-0.94019,3e-05,8.40614]
[1776642219275,52.37,73902.35,0.0,-0.94019,3e-05,8.40614]
[1776642219437,52.37,73902.35,0.0,-0.94019,3e-05,8.40614]
[1776642222487,52.37,73903.13,0.0,-0.94017,3e-05,8.40883]
[1776642222536,52.37,73903.13,0.0,-0.94017,3e-05,8.40883]
[1776642222588,52.37,73903.13,0.0,-0.94017,3e-05,8.40878]
[1776642222693,52.37,73903.13,0.0,-0.94017,3e-05,8.40878]
[1776642226140,52.37,73903.13,0.0,-0.94017,3e-05,8.40872]
[1776642226190,52.37,73903.13,0.0,-0.94017,3e-05,8.40872]
[1776642226436,52.37,73903.13,0.0,-0.94017,3e-05,8.40872]
[1776642232544,52.37,73901.08,0.0,-0.94024,3e-05,8.40077]
[1776642232593,52.37,73901.08,0.0,-0.94024,3e-05,8.40077]
[1776642232589,52.37,73893.81,0.0,-0.94047,3e-05,8.37426]
[1776642232690,52.37,73893.81,0.0,-0.94047,3e-05,8.37426]
[1776642235205,52.37,73893.19,0.0,-0.94049,3e-05,8.372]
[1776642235252,52.37,73893.19,0.0,-0.94049,3e-05,8.372]
[1776642235435,52.37,73893.19,0.0,-0.94049,3e-05,8.372]
[1776642235508,52.37,73892.81,0.0,-0.9405,3e-05,8.37061]
[1776642237064,52.37,73892.76,0.0,-0.9405,3e-05,8.37042]
[1776642237077,52.37,73892.76,0.0,-0.9405,3e-05,8.37042]
[1776642237198,52.37,73892.76,0.0,-0.9405,3e-05,8.37042]
[1776642239939,52.37,73885.83,0.0,-0.94072,3e-05,8.34523]
[1776642241347,52.37,73885.83,0.0,-0.94072,3e-05,8.34523]
[1776642241364,52.37,73885.83,0.0,-0.94072,3e-05,8.34523]
[1776642241435,52.37,73885.83,0.0,-0.94072,3e-05,8.34523]
[1776642241449,52.37,73892.29,0.0,-0.94052,3e-05,8.36873]
[1776642241952,52.37,73897.6,0.0,-0.94035,3e-05,8.38803]
[1776642244973,52.37,73904.45,0.0,-0.94013,3e-05,8.41284]
[1776642246369,52.37,73904.45,0.0,-0.94013,3e-05,8.41284]
[1776642246419,52.37,73904.45,0.0,-0.94013,3e-05,8.41284]
[1776642246440,52.37,73904.45,0.0,-0.94013,3e-05,8.41284]
[1776642246470,52.37,73917.97,0.0,-0.9397,3e-05,8.46215]
[1776642246987,52.37,73918.78,0.0,-0.93967,3e-05,8.46496]
[1776642250008,52.37,73926.13,0.0,-0.93944,3e-05,8.49141]
[1776642251015,52.37,73929.93,0.0,-0.93932,3e-05,8.50515]
[1776642251913,52.37,73929.93,0.0,-0.93932,3e-05,8.50515]
[1776642254036,52.37,73925.58,0.0,-0.93946,3e-05,8.48854]
[1776642259070,52.36,73923.41,0.0,-0.93954,3e-05,8.47966]
[1776642260949,52.36,73923.25,0.0,-0.93955,3e-05,8.47889]
[1776642260995,52.36,73923.25,0.0,-0.93955,3e-05,8.47889]
[1776642261194,52.36,73923.25,0.0,-0.93955,3e-05,8.47889]
[1776642261276,52.36,73923.24,0.0,-0.93955,3e-05,8.47867]
[1776642266617,52.36,73923.97,0.0,-0.93953,3e-05,8.48067]
[1776642266697,52.36,73923.97,0.0,-0.93953,3e-05,8.48067]
[1776642266794,52.36,73924.54,0.0,-0.93952,3e-05,8.48258]
[1776642267126,52.36,73927.67,0.0,-0.93942,3e-05,8.49387]
[1776642268178,52.36,73927.67,0.0,-0.93942,3e-05,8.49387]
[1776642268195,52.36,73927.67,0.0,-0.93942,3e-05,8.49387]
[1776642268232,52.36,73927.43,0.0,-0.93943,3e-05,8.4928]
[1776642271155,52.36,73930.84,0.0,-0.93934,3e-05,8.50162]
[1776642274739,52.36,73930.84,0.0,-0.93935,3e-05,8.501]
[1776642274793,52.36,73930.84,0.0,-0.93935,3e-05,8.501]
[1776642274942,52.36,73930.84,0.0,-0.93935,3e-05,8.501]
[1776642275183,52.36,73930.89,0.0,-0.93935,3e-05,8.50098]
[1776642281225,52.35,73932.07,0.0,-0.93932,3e-05,8.50407]
[1776642285310,52.35,73931.24,0.0,-0.93935,3e-05,8.50041]
[1776642285362,52.35,73931.24,0.0,-0.93935,3e-05,8.50041]
[1776642285434,52.35,73931.24,0.0,-0.93935,3e-05,8.50041]
[1776642285535,52.35,73931.1,0.0,-0.93936,3e-05,8.4997]
[1776642294315,52.35,73930.22,0.0,-0.9394,3e-05,8.49475]
[1776642295346,52.35,73930.22,0.0,-0.9394,3e-05,8.49475]
[1776642295357,52.35,73930.22,0.0,-0.9394,3e-05,8.49475]
[1776642295442,52.35,73930.22,0.0,-0.9394,3e-05,8.49475]
[1776642295447,52.35,73930.25,0.0,-0.9394,3e-05,8.49468]
[1776642296330,52.35,73920.74,0.0,-0.93971,3e-05,8.45964]
[1776642297337,52.35,73916.13,0.0,-0.93986,3e-05,8.44264]
[1776642299351,52.35,73926.32,0.0,-0.93954,3e-05,8.47975]
[1776642300358,52.35,73927.8,0.0,-0.93949,3e-05,8.48502]
[1776642301836,52.35,73927.51,0.0,-0.9395,3e-05,8.48378]
[1776642301855,52.35,73927.51,0.0,-0.9395,3e-05,8.48378]
[1776642301942,52.35,73927.51,0.0,-0.9395,3e-05,8.48378]
[1776642301949,52.35,73927.51,0.0,-0.9395,3e-05,8.48378]
[1776642302201,52.35,73927.51,0.0,-0.9395,3e-05,8.48378]
[1776642302372,52.34,73925.83,0.0,-0.93956,3e-05,8.47746]
[1776642303379,52.34,73912.65,0.0,-0.93998,3e-05,8.42908]
[1776642304386,52.34,73912.11,0.0,-0.94,3e-05,8.42702]
[1776642307407,52.34,73904.85,0.0,-0.94024,3e-05,8.4003]
[1776642308414,52.34,73899.6,0.0,-0.94041,3e-05,8.38113]
[1776642310430,52.34,73900.89,0.0,-0.94036,3e-05,8.38582]
[1776642312442,52.34,73897.36,0.0,-0.94048,3e-05,8.37295]
[1776642313055,52.34,73897.36,0.0,-0.94048,3e-05,8.37295]
[1776642313107,52.34,73897.36,0.0,-0.94048,3e-05,8.37295]
[1776642313194,52.34,73897.36,0.0,-0.94048,3e-05,8.37295]
[1776642313448,52.34,73898.18,0.0,-0.94045,3e-05,8.37593]
[1776642318495,52.34,73892.65,0.0,-0.94063,3e-05,8.35579]
[1776642319502,52.34,73887.45,0.0,-0.94079,3e-05,8.33693]
[1776642324537,52.34,73895.03,0.0,-0.94055,3e-05,8.36473]
[1776642325254,52.34,73895.03,0.0,-0.94055,3e-05,8.36473]
[1776642325306,52.34,73895.03,0.0,-0.94055,3e-05,8.36473]
[1776642325435,52.34,73895.03,0.0,-0.94055,3e-05,8.36473]
[1776642325544,52.34,73891.48,0.0,-0.94066,3e-05,8.35183]
[1776642326551,52.34,73887.16,0.0,-0.9408,3e-05,8.33617]
[1776642331586,52.34,73892.08,0.0,-0.94066,3e-05,8.35125]
[1776642332429,52.34,73892.08,0.0,-0.94066,3e-05,8.35125]
[1776642332444,52.34,73892.08,0.0,-0.94066,3e-05,8.35125]
[1776642332537,52.34,73892.08,0.0,-0.94066,3e-05,8.35125]
[1776642332593,52.35,73892.66,0.0,-0.94064,3e-05,8.35347]
[1776642333281,52.35,73892.66,0.0,-0.94064,3e-05,8.35347]
[1776642333437,52.35,73892.66,0.0,-0.94064,3e-05,8.35347]
[1776642333538,52.35,73892.66,0.0,-0.94064,3e-05,8.35358]
[1776642334607,52.35,73887.88,0.0,-0.94079,3e-05,8.33623]
[1776642337706,52.35,73884.66,0.0,-0.94089,3e-05,8.32462]
[1776642337726,52.35,73884.66,0.0,-0.94089,3e-05,8.32462]
[1776642337944,52.35,73882.85,0.0,-0.94095,3e-05,8.31811]
[1776642338635,52.35,73881.71,0.0,-0.94098,3e-05,8.3146]
[1776642340653,52.35,73878.31,0.0,-0.94108,3e-05,8.30358]
[1776642341660,52.35,73872.37,0.0,-0.94126,3e-05,8.2828]
[1776642343675,52.36,73878.89,0.0,-0.94104,3e-05,8.30826]
[1776642349717,52.37,73879.13,0.0,-0.94099,3e-05,8.31324]
[1776642352737,52.37,73875.74,0.0,-0.94108,3e-05,8.30281]
[1776642355883,52.38,73875.67,0.0,-0.94107,3e-05,8.30469]
[1776642355935,52.38,73875.67,0.0,-0.94107,3e-05,8.30469]
[1776642356195,52.38,73875.67,0.0,-0.94107,3e-05,8.30469]
[1776642356276,52.38,73875.67,0.0,-0.94106,3e-05,8.30538]
[1776642358779,52.38,73872.08,0.0,-0.94117,3e-05,8.29314]
[1776642361801,52.39,73881.66,0.0,-0.94085,3e-05,8.32954]
[1776642363816,52.39,73884.56,0.0,-0.94075,3e-05,8.34038]
[1776642365064,52.39,73884.56,0.0,-0.94075,3e-05,8.34038]
[1776642365122,52.39,73884.56,0.0,-0.94075,3e-05,8.34038]
[1776642365196,52.39,73884.56,0.0,-0.94075,3e-05,8.34038]
[1776642365269,52.39,73890.14,0.0,-0.94057,3e-05,8.36083]
[1776642365830,52.39,73895.7,0.0,-0.94039,3e-05,8.38104]
[1776642366837,52.39,73885.03,0.0,-0.94073,3e-05,8.34225]
[1776642369005,52.39,73885.71,0.0,-0.94071,3e-05,8.34466]
[1776642369121,52.39,73885.71,0.0,-0.94071,3e-05,8.34466]
[1776642369198,52.39,73885.71,0.0,-0.94071,3e-05,8.34466]
[1776642369299,52.39,73888.7,0.0,-0.94062,3e-05,8.35551]
[1776642369858,52.39,73882.16,0.0,-0.94083,3e-05,8.33178]
[1776642370865,52.39,73885.54,0.0,-0.94072,3e-05,8.34403]
[1776642374123,52.39,73884.07,0.0,-0.94077,3e-05,8.33869]
[1776642374171,52.39,73884.07,0.0,-0.94077,3e-05,8.33869]
[1776642374190,52.39,73884.07,0.0,-0.94077,3e-05,8.33869]
[1776642374226,52.39,73884.84,0.0,-0.94074,3e-05,8.34148]
[1776642380348,52.39,73884.04,0.0,-0.94077,3e-05,8.33855]
[1776642380394,52.39,73884.04,0.0,-0.94077,3e-05,8.33855]
[1776642380447,52.39,73884.04,0.0,-0.94077,3e-05,8.33855]
[1776642380549,52.39,73884.03,0.0,-0.94077,3e-05,8.3385]
[1776642383959,52.39,73887.35,0.0,-0.94066,3e-05,8.35052]
[1776642384966,52.39,73893.85,0.0,-0.94046,3e-05,8.37411]
[1776642386304,52.39,73893.85,0.0,-0.94046,3e-05,8.37411]
[1776642386356,52.39,73893.85,0.0,-0.94046,3e-05,8.37411]
[1776642386439,52.39,73893.85,0.0,-0.94046,3e-05,8.37411]
[1776642386511,52.39,73895.37,0.0,-0.94041,3e-05,8.37958]
[1776642391480,52.38,73898.24,0.0,-0.94032,3e-05,8.38973]
[1776642391529,52.38,73898.24,0.0,-0.94032,3e-05,8.38973]
[1776642391705,52.38,73898.24,0.0,-0.94032,3e-05,8.38973]
[1776642391801,52.38,73898.98,0.0,-0.94031,3e-05,8.38928]
[1776642397554,52.38,73899.7,0.0,-0.9403,3e-05,8.39144]
[1776642397606,52.38,73899.7,0.0,-0.9403,3e-05,8.39144]
[1776642397693,52.38,73899.7,0.0,-0.9403,3e-05,8.39144]
[1776642397707,52.38,73899.83,0.0,-0.94029,3e-05,8.39182]
[1776642401083,52.38,73895.07,0.0,-0.94045,3e-05,8.37415]
[1776642402721,52.38,73895.07,0.0,-0.94045,3e-05,8.37415]
[1776642402774,52.38,73895.07,0.0,-0.94045,3e-05,8.37415]
[1776642402788,52.38,73902.15,0.0,-0.94022,3e-05,8.39987]
[1776642402939,52.38,73902.15,0.0,-0.94022,3e-05,8.39987]
[1776642408132,52.38,73901.08,0.0,-0.94026,3e-05,8.39543]
[1776642413133,52.38,73900.23,0.0,-0.94029,3e-05,8.392]
[1776642413142,52.38,73900.23,0.0,-0.94029,3e-05,8.392]
[1776642413196,52.38,73900.23,0.0,-0.94029,3e-05,8.392]
[1776642413243,52.38,73901.76,0.0,-0.94024,3e-05,8.39749]
[1776642421129,52.38,73901.26,0.0,-0.94026,3e-05,8.39525]
[1776642421176,52.38,73901.26,0.0,-0.94026,3e-05,8.39525]
[1776642421191,52.38,73901.26,0.0,-0.94026,3e-05,8.39525]
[1776642421524,52.38,73901.26,0.0,-0.94026,3e-05,8.39525]
[1776642421691,52.38,73901.26,0.0,-0.94026,3e-05,8.39525]
[1776642421793,52.38,73902.59,0.0,-0.94022,3e-05,8.39986]
[1776642426258,52.38,73895.42,0.0,-0.94046,3e-05,8.37334]
[1776642427390,52.38,73895.42,0.0,-0.94046,3e-05,8.37334]
[1776642427436,52.38,73895.42,0.0,-0.94046,3e-05,8.37334]
[1776642427442,52.38,73895.42,0.0,-0.94046,3e-05,8.37334]
[1776642427491,52.38,73889.52,0.0,-0.94064,3e-05,8.35186]
[1776642429258,52.38,73889.01,0.0,-0.94066,3e-05,8.35]
[1776642429434,52.38,73889.01,0.0,-0.94066,3e-05,8.35]
[1776642429502,52.38,73888.66,0.0,-0.94067,3e-05,8.34872]
[1776642434686,52.38,73887.03,0.0,-0.94072,3e-05,8.3428]
[1776642434738,52.38,73887.03,0.0,-0.94072,3e-05,8.3428]
[1776642434779,52.38,73886.18,0.0,-0.94075,3e-05,8.33973]
[1776642434939,52.38,73886.18,0.0,-0.94075,3e-05,8.33973]
[1776642440585,52.38,73883.34,0.0,-0.94084,3e-05,8.32954]
[1776642440637,52.38,73883.34,0.0,-0.94084,3e-05,8.32954]
[1776642440689,52.38,73883.34,0.0,-0.94084,3e-05,8.32954]
[1776642440790,52.38,73883.31,0.0,-0.94084,3e-05,8.32945]
[1776642447406,52.38,73881.63,0.0,-0.94089,3e-05,8.32355]
[1776642450705,52.38,73880.82,0.0,-0.94092,3e-05,8.32067]
[1776642450806,52.38,73880.8,0.0,-0.94092,3e-05,8.32062]
[1776642450940,52.38,73880.8,0.0,-0.94092,3e-05,8.32062]
[1776642450967,52.38,73880.8,0.0,-0.94092,3e-05,8.32062]
[1776642451204,52.38,73880.8,0.0,-0.94092,3e-05,8.32062]
[1776642451438,52.38,73880.8,0.0,-0.94092,3e-05,8.32062]
[1776642451539,52.38,73885.33,0.0,-0.94079,3e-05,8.33403]
[1776642454668,52.38,73883.62,0.0,-0.94085,3e-05,8.32785]
[1776642454689,52.38,73883.62,0.0,-0.94085,3e-05,8.32785]
[1776642454712,52.38,73883.62,0.0,-0.94085,3e-05,8.32785]
[1776642454731,52.38,73886.74,0.0,-0.94075,3e-05,8.33918]
[1776642455185,52.38,73886.74,0.0,-0.94075,3e-05,8.33918]
[1776642455435,52.38,73886.74,0.0,-0.94075,3e-05,8.33918]
[1776642455462,52.38,73888.15,0.0,-0.9407,3e-05,8.34429]
[1776642458483,52.38,73896.17,0.0,-0.94045,3e-05,8.3734]
[1776642459490,52.38,73904.86,0.0,-0.94017,3e-05,8.40498]
[1776642460497,52.38,73904.81,0.0,-0.94017,3e-05,8.40469]
[1776642461647,52.38,73904.81,0.0,-0.94017,3e-05,8.40469]
[1776642461657,52.38,73904.81,0.0,-0.94017,3e-05,8.40469]
[1776642461688,52.38,73904.81,0.0,-0.94017,3e-05,8.40469]
[1776642461709,52.38,73904.41,0.0,-0.94019,3e-05,8.40313]
[1776642467546,52.38,73905.42,0.0,-0.94016,3e-05,8.40618]
[1776642468553,52.38,73913.43,0.0,-0.9399,3e-05,8.43531]
[1776642469560,52.38,73913.93,0.0,-0.93989,3e-05,8.43699]
[1776642472526,52.37,73911.45,0.0,-0.93997,3e-05,8.42764]
[1776642472579,52.37,73911.45,0.0,-0.93997,3e-05,8.42764]
[1776642472698,52.37,73911.45,0.0,-0.93997,3e-05,8.42764]
[1776642472743,52.37,73911.34,0.0,-0.93998,3e-05,8.42711]
[1776642478623,52.37,73908.65,0.0,-0.94007,3e-05,8.41654]
[1776642481225,52.37,73909.19,0.0,-0.94005,3e-05,8.41829]
[1776642481277,52.37,73909.19,0.0,-0.94005,3e-05,8.41829]
[1776642481442,52.37,73909.19,0.0,-0.94005,3e-05,8.41829]
[1776642481644,52.37,73913.28,0.0,-0.93992,3e-05,8.43311]
[1776642484665,52.37,73919.73,0.0,-0.93972,3e-05,8.45629]
[1776642485090,52.37,73919.73,0.0,-0.93972,3e-05,8.45629]
[1776642485142,52.37,73919.73,0.0,-0.93972,3e-05,8.45629]
[1776642485195,52.37,73919.73,0.0,-0.93972,3e-05,8.45629]
[1776642485672,52.37,73920.95,0.0,-0.93968,3e-05,8.46058]
[1776642489700,52.37,73924.79,0.0,-0.93956,3e-05,8.47394]
[1776642491714,52.37,73916.15,0.0,-0.93985,3e-05,8.44195]
[1776642492720,52.37,73916.11,0.0,-0.93985,3e-05,8.44167]
[1776642493728,52.37,73918.81,0.0,-0.93976,3e-05,8.45141]
[1776642496750,52.37,73921.65,0.0,-0.93968,3e-05,8.46133]
[1776642498765,52.36,73917.66,0.0,-0.93981,3e-05,8.44642]
[1776642499774,52.36,73921.4,0.0,-0.93969,3e-05,8.45996]
[1776642500781,52.36,73924.24,0.0,-0.9396,3e-05,8.4702]
[1776642504809,52.36,73926.93,0.0,-0.93952,3e-05,8.47936]
[1776642510851,52.36,73927.85,0.0,-0.9395,3e-05,8.48161]
[1776642515886,52.36,73928.6,0.0,-0.9395,3e-05,8.48036]
[1776642519914,52.36,73935.06,0.0,-0.9393,3e-05,8.50329]
[1776642520921,52.35,73938.47,0.0,-0.93919,3e-05,8.51562]
[1776642522935,52.35,73940.4,0.0,-0.93913,3e-05,8.52225]
[1776642527855,52.35,73941.98,0.0,-0.93909,3e-05,8.52706]
[1776642527970,52.35,73944.61,0.0,-0.93901,3e-05,8.5365]
[1776642530991,52.35,73946.52,0.0,-0.93895,3e-05,8.54272]
[1776642536028,52.34,73948.19,0.0,-0.93891,3e-05,8.54713]
[1776642541063,52.34,73957.48,0.0,-0.93862,3e-05,8.58057]
[1776642542069,52.34,73956.72,0.0,-0.93864,3e-05,8.57785]
[1776642543078,52.34,73950.86,0.0,-0.93883,3e-05,8.55626]
[1776642545092,52.34,73947.31,0.0,-0.93895,3e-05,8.5433]
[1776642550128,52.34,73950.43,0.0,-0.93884,3e-05,8.5551]
[1776642556170,52.34,73951.41,0.0,-0.93881,3e-05,8.55897]
[1776642561214,52.34,73950.48,0.0,-0.93884,3e-05,8.55573]
[1776642562213,52.34,73942.91,0.0,-0.93908,3e-05,8.5279]
[1776642563219,52.35,73942.52,0.0,-0.93909,3e-05,8.52655]
[1776642565541,52.35,73942.63,0.0,-0.93909,3e-05,8.52704]
[1776642565582,52.35,73942.63,0.0,-0.93909,3e-05,8.52712]
[1776642567220,52.35,73942.52,0.0,-0.93909,3e-05,8.5268]
[1776642567306,52.35,73942.52,0.0,-0.93909,3e-05,8.52688]
[1776642573290,52.34,73942.64,0.0,-0.93911,3e-05,8.52365]
[1776642578329,52.34,73940.44,0.0,-0.93919,3e-05,8.51445]
[1776642584367,52.34,73940.76,0.0,-0.9392,3e-05,8.51377]
[1776642585374,52.34,73943.5,0.0,-0.93911,3e-05,8.52359]
[1776642586381,52.34,73946.98,0.0,-0.939,3e-05,8.53612]
[1776642589402,52.33,73949.6,0.0,-0.93893,3e-05,8.54489]
[1776642591416,52.33,73952.72,0.0,-0.93883,3e-05,8.55576]
[1776642592423,52.33,73948.88,0.0,-0.93896,3e-05,8.54128]
[1776642593430,52.33,73944.91,0.0,-0.93909,3e-05,8.52636]
[1776642598465,52.33,73944.3,0.0,-0.93912,3e-05,8.52273]
[1776642603500,52.32,73933.27,0.0,-0.93949,3e-05,8.48089]
[1776642604507,52.32,73933.77,0.0,-0.93948,3e-05,8.48253]
[1776642610550,52.32,73935.28,0.0,-0.93944,3e-05,8.48689]
[1776642612849,52.32,73940.08,0.0,-0.93929,3e-05,8.50413]
[1776642619613,52.32,73941.37,0.0,-0.93926,3e-05,8.50727]
[1776642622017,52.31,73942.05,0.0,-0.93924,3e-05,8.50954]
[1776642621628,52.31,73980.22,0.0,-0.93799,3e-05,8.65028]
[1776642622404,52.31,73980.22,0.0,-0.93799,3e-05,8.65028]
[1776642622990,52.31,73980.22,0.0,-0.93799,3e-05,8.65028]
[1776642623040,52.31,73980.24,0.0,-0.938,3e-05,8.6496]
[1776642625034,52.32,73982.43,0.0,-0.9379,3e-05,8.66028]
[1776642625052,52.32,73982.2,0.0,-0.93789,3e-05,8.66182]
[1776642627749,52.32,73981.91,0.0,-0.93791,3e-05,8.65899]
[1776642627753,52.32,73973.86,0.0,-0.93819,3e-05,8.6283]
[1776642628679,52.32,73968.01,0.0,-0.93838,3e-05,8.60661]
[1776642630693,52.32,73972.52,0.0,-0.93823,3e-05,8.62329]
[1776642631354,52.32,73972.52,0.0,-0.93823,3e-05,8.62329]
[1776642631700,52.32,73969.71,0.0,-0.93834,3e-05,8.60977]
[1776642634073,52.32,73969.05,0.0,-0.93837,3e-05,8.60732]
[1776642634125,52.32,73969.05,0.0,-0.93837,3e-05,8.60732]
[1776642634188,52.32,73969.05,0.0,-0.93837,3e-05,8.60732]
[1776642634721,52.32,73970.86,0.0,-0.93831,3e-05,8.61402]
[1776642639756,52.32,73973.42,0.0,-0.93822,3e-05,8.62342]
[1776642641417,52.32,73973.49,0.0,-0.93822,3e-05,8.62365]
[1776642641446,52.32,73973.49,0.0,-0.93822,3e-05,8.62365]
[1776642641478,52.32,73973.49,0.0,-0.93822,3e-05,8.62365]
[1776642647812,52.32,73973.46,0.0,-0.93822,3e-05,8.62335]
[1776642649317,52.32,73973.35,0.0,-0.93823,3e-05,8.62291]
[1776642649449,52.32,73973.35,0.0,-0.93823,3e-05,8.62291]
[1776642649826,52.32,73976.41,0.0,-0.93813,3e-05,8.63422]
[1776642653855,52.32,73973.85,0.0,-0.93821,3e-05,8.62451]
[1776642655869,52.32,73980.65,0.0,-0.93799,3e-05,8.64966]
[1776642656668,52.32,73980.65,0.0,-0.93799,3e-05,8.64966]
[1776642656699,52.32,73980.65,0.0,-0.93799,3e-05,8.64966]
[1776642656717,52.32,73980.65,0.0,-0.93799,3e-05,8.64966]
[1776642662098,52.32,73982.12,0.0,-0.93795,3e-05,8.65474]
[1776642662193,52.32,73982.67,0.0,-0.93793,3e-05,8.6567]
[1776642667957,52.31,73982.74,0.0,-0.93793,3e-05,8.65648]
[1776642669973,52.31,73992.08,0.0,-0.93762,3e-05,8.69104]
[1776642670980,52.31,73994.51,0.0,-0.93755,3e-05,8.69881]
[1776642672994,52.3,73982.69,0.0,-0.93797,3e-05,8.65212]
[1776642674001,52.3,73975.79,0.0,-0.9382,3e-05,8.62646]
[1776642675832,52.3,73974.95,0.0,-0.93823,3e-05,8.62333]
[1776642675871,52.3,73974.95,0.0,-0.93823,3e-05,8.62333]
[1776642675937,52.3,73974.95,0.0,-0.93823,3e-05,8.62333]
[1776642680045,52.3,73980.72,0.0,-0.93804,3e-05,8.64458]
[1776642681052,52.3,73983.39,0.0,-0.93795,3e-05,8.65446]
[1776642681990,52.3,73983.39,0.0,-0.93795,3e-05,8.65446]
[1776642682033,52.3,73983.39,0.0,-0.93795,3e-05,8.65446]
[1776642682059,52.3,73986.25,0.0,-0.93785,3e-05,8.66503]
[1776642682216,52.3,73986.25,0.0,-0.93785,3e-05,8.66503]
[1776642686087,52.3,73980.24,0.0,-0.93806,3e-05,8.64244]
[1776642687715,52.3,73979.37,0.0,-0.93809,3e-05,8.63914]
[1776642687940,52.3,73979.37,0.0,-0.93809,3e-05,8.63914]
[1776642690119,52.3,73976.71,0.0,-0.93817,3e-05,8.62916]
[1776642695154,52.3,73978.98,0.0,-0.93812,3e-05,8.63438]
[1776642696930,52.3,73978.98,0.0,-0.93812,3e-05,8.63438]
[1776642696937,52.3,73978.98,0.0,-0.93812,3e-05,8.63438]
[1776642696938,52.3,73978.98,0.0,-0.93812,3e-05,8.63438]
[1776642701572,52.3,73977.73,0.0,-0.93816,3e-05,8.6296]
[1776642701695,52.3,73977.73,0.0,-0.93816,3e-05,8.6296]
[1776642702203,52.3,73971.63,0.0,-0.93836,3e-05,8.60692]
[1776642703209,52.3,73968.74,0.0,-0.93846,3e-05,8.59624]
[1776642708245,52.3,73970.38,0.0,-0.9384,3e-05,8.60243]
[1776642709834,52.3,73970.38,0.0,-0.9384,3e-05,8.60243]
[1776642709845,52.3,73970.38,0.0,-0.9384,3e-05,8.60243]
[1776642709940,52.3,73970.38,0.0,-0.9384,3e-05,8.60243]
[1776642715294,52.3,73971.22,0.0,-0.93838,3e-05,8.60567]
[1776642720054,52.3,73958.5,0.0,-0.93879,3e-05,8.55875]
[1776642721153,52.3,73962.05,0.0,-0.93867,3e-05,8.57195]
[1776642721336,52.3,73972.71,0.0,-0.93832,3e-05,8.61143]
[1776642722343,52.3,73977.7,0.0,-0.93816,3e-05,8.62993]
[1776642723597,52.3,73977.7,0.0,-0.93816,3e-05,8.62993]
[1776642723650,52.3,73977.7,0.0,-0.93816,3e-05,8.62993]
[1776642723690,52.3,73977.7,0.0,-0.93816,3e-05,8.62993]
[1776642727378,52.3,73982.4,0.0,-0.93801,3e-05,8.64721]
[1776642728385,52.3,73977.97,0.0,-0.93815,3e-05,8.63072]
[1776642729392,52.3,73980.77,0.0,-0.93806,3e-05,8.64108]
[1776642731406,52.3,73985.78,0.0,-0.9379,3e-05,8.65959]
[1776642733579,52.3,73989.82,0.0,-0.93776,3e-05,8.67445]
[1776642734427,52.3,73993.3,0.0,-0.93765,3e-05,8.6873]
[1776642736094,52.3,73993.3,0.0,-0.93765,3e-05,8.6873]
[1776642736145,52.3,73993.3,0.0,-0.93765,3e-05,8.6873]
[1776642736191,52.3,73993.3,0.0,-0.93765,3e-05,8.6873]
[1776642738460,52.3,73990.73,0.0,-0.93774,3e-05,8.67729]
[1776642741953,52.3,73989.53,0.0,-0.93778,3e-05,8.67264]
[1776642741958,52.3,73989.53,0.0,-0.93778,3e-05,8.67264]
[1776642742194,52.3,73989.53,0.0,-0.93778,3e-05,8.67264]
[1776642742488,52.3,73996.04,0.0,-0.93757,3e-05,8.69669]
[1776642743495,52.3,73992.07,0.0,-0.9377,3e-05,8.6818]
[1776642745509,52.3,73999.94,0.0,-0.93744,3e-05,8.71092]
[1776642746914,52.3,73999.94,0.0,-0.93744,3e-05,8.71092]
[1776642746941,52.3,73999.94,0.0,-0.93744,3e-05,8.71092]
[1776642746966,52.3,73999.94,0.0,-0.93744,3e-05,8.71092]
[1776642747042,52.3,74001.61,0.0,-0.93738,3e-05,8.717]
[1776642747225,52.3,74001.61,0.0,-0.93738,3e-05,8.717]
[1776642747442,52.3,74001.61,0.0,-0.93738,3e-05,8.717]
[1776642752558,52.3,73994.82,0.0,-0.93764,3e-05,8.68773]
[1776642753565,52.3,73996.19,0.0,-0.93759,3e-05,8.69273]
[1776642754572,52.3,74001.0,0.0,-0.93744,3e-05,8.71055]
[1776642755720,52.3,74001.0,0.0,-0.93744,3e-05,8.71055]
[1776642755766,52.3,74001.0,0.0,-0.93744,3e-05,8.71055]
[1776642755936,52.3,74001.0,0.0,-0.93744,3e-05,8.71055]
[1776642757594,52.29,74006.38,0.0,-0.93726,3e-05,8.7302]
[1776642762627,52.29,74005.36,0.0,-0.9373,3e-05,8.72567]
[1776642765322,52.29,74005.24,0.0,-0.93731,3e-05,8.72494]
[1776642765407,52.29,74005.24,0.0,-0.93731,3e-05,8.72494]
[1776642765442,52.29,74005.24,0.0,-0.93731,3e-05,8.72494]
[1776642765649,52.29,73998.74,0.0,-0.93752,3e-05,8.70057]
[1776642770684,52.29,73999.29,0.0,-0.93751,3e-05,8.70213]
[1776642771851,52.29,73999.29,0.0,-0.93751,3e-05,8.70213]
[1776642771901,52.29,73999.29,0.0,-0.93751,3e-05,8.70213]
[1776642771941,52.29,73999.29,0.0,-0.93751,3e-05,8.70213]
[1776642771960,52.29,73999.29,0.0,-0.93751,3e-05,8.70213]
[1776642772202,52.29,73999.29,0.0,-0.93751,3e-05,8.70213]
[1776642775719,52.29,74004.75,0.0,-0.93733,3e-05,8.72199]
[1776642776727,52.29,74007.46,0.0,-0.93724,3e-05,8.73198]
[1776642777554,52.29,74007.46,0.0,-0.93724,3e-05,8.73198]
[1776642777567,52.29,74007.46,0.0,-0.93724,3e-05,8.73198]
[1776642777692,52.29,74007.46,0.0,-0.93724,3e-05,8.73198]
[1776642778741,52.29,74001.67,0.0,-0.93744,3e-05,8.7101]
[1776642783776,52.29,74006.72,0.0,-0.93728,3e-05,8.72839]
[1776642785112,52.29,74006.72,0.0,-0.93728,3e-05,8.72839]
[1776642785127,52.29,74006.72,0.0,-0.93728,3e-05,8.72839]
[1776642785197,52.29,74006.72,0.0,-0.93728,3e-05,8.72839]
[1776642788129,52.29,74005.79,0.0,-0.93731,3e-05,8.72454]
[1776642788175,52.29,74006.59,0.0,-0.93729,3e-05,8.7274]
[1776642789914,52.28,74006.61,0.0,-0.93729,3e-05,8.72735]
[1776642789959,52.28,74006.61,0.0,-0.93729,3e-05,8.72735]
[1776642791704,52.28,74006.22,0.0,-0.9373,3e-05,8.72564]
[1776642791838,52.28,74006.31,0.0,-0.9373,3e-05,8.72586]
[1776642794860,52.28,74003.1,0.0,-0.93741,3e-05,8.71352]
[1776642796874,52.28,73996.5,0.0,-0.93763,3e-05,8.68872]
[1776642797881,52.28,73989.54,0.0,-0.93786,3e-05,8.66276]
[1776642798888,52.28,73984.88,0.0,-0.93802,3e-05,8.64542]
[1776642800053,52.28,73984.88,0.0,-0.93802,3e-05,8.64542]
[1776642800069,52.28,73984.88,0.0,-0.93802,3e-05,8.64542]
[1776642800197,52.28,73984.88,0.0,-0.93802,3e-05,8.64542]
[1776642802916,52.28,73972.1,0.0,-0.93844,3e-05,8.59806]
[1776642803923,52.28,73971.58,0.0,-0.93846,3e-05,8.59584]
[1776642806171,52.28,73971.66,0.0,-0.93846,3e-05,8.59583]
[1776642806198,52.28,73971.66,0.0,-0.93846,3e-05,8.59583]
[1776642806216,52.28,73971.66,0.0,-0.93846,3e-05,8.59583]
[1776642809736,52.28,73972.33,0.0,-0.93844,3e-05,8.59779]
[1776642809935,52.28,73972.33,0.0,-0.93844,3e-05,8.59779]
[1776642816011,52.28,73972.91,0.0,-0.93844,3e-05,8.59736]
[1776642819575,52.28,73972.87,0.0,-0.93844,3e-05,8.5974]
[1776642819626,52.28,73972.87,0.0,-0.93844,3e-05,8.5974]
[1776642819689,52.28,73972.87,0.0,-0.93844,3e-05,8.5974]
[1776642820854,52.28,73972.87,0.0,-0.93844,3e-05,8.59747]
[1776642820935,52.28,73972.87,0.0,-0.93844,3e-05,8.59747]
[1776642822050,52.28,73965.61,0.0,-0.93867,3e-05,8.57075]
[1776642823057,52.28,73960.2,0.0,-0.93885,3e-05,8.55088]
[1776642825362,52.28,73959.38,0.0,-0.93887,3e-05,8.54812]
[1776642825408,52.28,73959.38,0.0,-0.93887,3e-05,8.54812]
[1776642825437,52.28,73959.38,0.0,-0.93887,3e-05,8.54812]
[1776642831113,52.28,73958.15,0.0,-0.93891,3e-05,8.54439]
[1776642832120,52.28,73949.6,0.0,-0.93918,3e-05,8.51303]
[1776642833126,52.29,73939.24,0.0,-0.93952,3e-05,8.47515]
[1776642834134,52.29,73938.73,0.0,-0.93953,3e-05,8.47353]
[1776642836641,52.29,73937.97,0.0,-0.93956,3e-05,8.47098]
[1776642836693,52.29,73937.97,0.0,-0.93956,3e-05,8.47098]
[1776642836939,52.29,73937.97,0.0,-0.93956,3e-05,8.47098]
[1776642838162,52.29,73940.7,0.0,-0.93946,3e-05,8.48138]
[1776642840176,52.29,73931.86,0.0,-0.93975,3e-05,8.44868]
[1776642841183,52.29,73928.29,0.0,-0.93987,3e-05,8.43552]
[1776642842190,52.29,73918.16,0.0,-0.9402,3e-05,8.39842]
[1776642844204,52.29,73916.92,0.0,-0.94024,3e-05,8.39381]
[1776642846218,52.29,73914.2,0.0,-0.94032,3e-05,8.38388]
[1776642847225,52.29,73916.97,0.0,-0.94024,3e-05,8.39398]
[1776642847431,52.29,73916.97,0.0,-0.94024,3e-05,8.39398]
[1776642847480,52.29,73916.97,0.0,-0.94024,3e-05,8.39398]
[1776642847699,52.29,73916.97,0.0,-0.94024,3e-05,8.39398]
[1776642853267,52.29,73915.97,0.0,-0.94027,3e-05,8.39037]
[1776642858302,52.29,73914.82,0.0,-0.9403,3e-05,8.3862]
[1776642859582,52.29,73915.0,0.0,-0.9403,3e-05,8.38687]
[1776642859632,52.29,73915.0,0.0,-0.9403,3e-05,8.38687]
[1776642859696,52.29,73915.0,0.0,-0.9403,3e-05,8.38687]
[1776642862330,52.29,73917.51,0.0,-0.94022,3e-05,8.39607]
[1776642864488,52.29,73917.24,0.0,-0.94023,3e-05,8.3951]
[1776642864534,52.29,73917.24,0.0,-0.94023,3e-05,8.3951]
[1776642864695,52.29,73917.24,0.0,-0.94023,3e-05,8.3951]
[1776642868643,52.29,73916.34,0.0,-0.94025,3e-05,8.39181]
[1776642868688,52.29,73916.34,0.0,-0.94025,3e-05,8.39181]
[1776642875049,52.29,73915.86,0.0,-0.94029,3e-05,8.38709]
[1776642875092,52.29,73915.86,0.0,-0.94029,3e-05,8.38709]
[1776642875204,52.29,73915.86,0.0,-0.94029,3e-05,8.38709]
[1776642880457,52.29,73917.34,0.0,-0.94024,3e-05,8.39256]
[1776642882503,52.29,73917.27,0.0,-0.94024,3e-05,8.39231]
[1776642883067,52.29,73917.27,0.0,-0.94024,3e-05,8.39231]
[1776642883153,52.29,73917.27,0.0,-0.94024,3e-05,8.39231]
[1776642883193,52.29,73917.27,0.0,-0.94024,3e-05,8.39231]
[1776642883254,52.29,73925.04,0.0,-0.93999,3e-05,8.4207]
[1776642883500,52.29,73925.04,0.0,-0.93999,3e-05,8.4207]
[1776642883554,52.29,73932.64,0.0,-0.93975,3e-05,8.44848]
[1776642884485,52.29,73935.29,0.0,-0.93966,3e-05,8.45812]
[1776642887707,52.29,73935.27,0.0,-0.93966,3e-05,8.45786]
[1776642887753,52.29,73935.27,0.0,-0.93966,3e-05,8.45786]
[1776642887938,52.29,73935.27,0.0,-0.93966,3e-05,8.45786]
[1776642891277,52.29,73935.62,0.0,-0.93966,3e-05,8.45896]
[1776642891331,52.29,73936.81,0.0,-0.93962,3e-05,8.46314]
[1776642891535,52.29,73936.81,0.0,-0.93962,3e-05,8.46314]
[1776642891616,52.29,73952.34,0.0,-0.93911,3e-05,8.5202]
[1776642892543,52.28,73948.57,0.0,-0.93924,3e-05,8.50605]
[1776642894600,52.28,73951.28,0.0,-0.93915,3e-05,8.51586]
[1776642900234,52.28,73951.7,0.0,-0.93915,3e-05,8.51652]
[1776642900951,52.28,73951.7,0.0,-0.93915,3e-05,8.51634]
[1776642901003,52.28,73951.7,0.0,-0.93915,3e-05,8.51634]
[1776642901104,52.28,73951.7,0.0,-0.93915,3e-05,8.51616]
[1776642902614,52.28,73934.75,0.0,-0.9397,3e-05,8.45355]
[1776642903621,52.28,73922.48,0.0,-0.9401,3e-05,8.40857]
[1776642904628,52.28,73920.86,0.0,-0.94015,3e-05,8.40264]
[1776642909663,52.28,73917.43,0.0,-0.94026,3e-05,8.39019]
[1776642914698,52.28,73916.67,0.0,-0.94029,3e-05,8.38753]
[1776642920740,52.28,73915.71,0.0,-0.94031,3e-05,8.38421]
[1776642925775,52.28,73916.5,0.0,-0.94029,3e-05,8.38725]
[1776642929803,52.28,73909.21,0.0,-0.94052,3e-05,8.36081]
[1776642936853,52.28,73908.27,0.0,-0.94057,3e-05,8.35482]
[1776642941889,52.28,73908.11,0.0,-0.94057,3e-05,8.35459]
[1776642946924,52.28,73908.07,0.0,-0.94057,3e-05,8.35479]
[1776642951959,52.29,73907.16,0.0,-0.94059,3e-05,8.35181]
[1776642956994,52.29,73906.73,0.0,-0.9406,3e-05,8.35059]
[1776642961024,52.29,73899.71,0.0,-0.94082,3e-05,8.32534]
[1776642962031,52.29,73895.05,0.0,-0.94097,3e-05,8.30854]
[1776642963015,52.29,73895.05,0.0,-0.94097,3e-05,8.30854]
[1776642963061,52.29,73895.05,0.0,-0.94097,3e-05,8.30854]
[1776642965052,52.29,73888.44,0.0,-0.94118,3e-05,8.28498]
[1776642966109,52.29,73888.44,0.0,-0.94118,3e-05,8.28498]
[1776642972101,52.29,73885.29,0.0,-0.94127,3e-05,8.27477]
[1776642974458,52.29,73884.72,0.0,-0.94128,3e-05,8.27303]
[1776642974509,52.29,73884.72,0.0,-0.94128,3e-05,8.27303]
[1776642975122,52.29,73884.94,0.0,-0.94127,3e-05,8.27399]
[1776642980157,52.29,73882.49,0.0,-0.94134,3e-05,8.26596]
[1776642985192,52.3,73882.14,0.0,-0.94135,3e-05,8.26556]
[1776642989220,52.3,73875.08,0.0,-0.94157,3e-05,8.24072]
[1776642994255,52.3,73872.96,0.0,-0.94164,3e-05,8.23104]
[1776643001304,52.3,73873.46,0.0,-0.94161,3e-05,8.23423]
[1776643002311,52.3,73866.69,0.0,-0.94183,3e-05,8.21001]
[1776643004325,52.31,73869.64,0.0,-0.94173,3e-05,8.22111]
[1776643009360,52.31,73879.49,0.0,-0.94141,3e-05,8.25774]
[1776643011374,52.31,73879.3,0.0,-0.94141,3e-05,8.25743]
[1776643013388,52.31,73884.39,0.0,-0.94125,3e-05,8.27616]
[1776643014395,52.31,73876.46,0.0,-0.9415,3e-05,8.24766]
[1776643019430,52.31,73872.81,0.0,-0.9416,3e-05,8.23539]
[1776643024465,52.32,73875.71,0.0,-0.9415,3e-05,8.24689]
[1776643029500,52.32,73878.38,0.0,-0.94141,3e-05,8.2575]
[1776643032521,52.32,73883.1,0.0,-0.94125,3e-05,8.2751]
[1776643037556,52.32,73883.9,0.0,-0.94122,3e-05,8.27895]
[1776643042591,52.32,73885.53,0.0,-0.94116,3e-05,8.28564]
[1776643043598,52.32,73890.6,0.0,-0.941,3e-05,8.30417]
[1776643049639,52.33,73889.73,0.0,-0.94102,3e-05,8.30187]
[1776643050648,52.33,73881.15,0.0,-0.94129,3e-05,8.27096]
[1776643051654,52.33,73876.43,0.0,-0.94146,3e-05,8.25106]
[1776643053668,52.33,73868.97,0.0,-0.94169,3e-05,8.2246]
[1776643055682,52.33,73861.95,0.0,-0.94191,3e-05,8.19987]
[1776643060717,52.33,73862.6,0.0,-0.94187,3e-05,8.20372]
[1776643065752,52.34,73862.92,0.0,-0.94185,3e-05,8.20636]
[1776643070787,52.34,73865.51,0.0,-0.94175,3e-05,8.21715]
[1776643075822,52.34,73865.97,0.0,-0.94173,3e-05,8.22018]
[1776643080857,52.35,73866.15,0.0,-0.94171,3e-05,8.22214]
[1776643085892,52.35,73868.08,0.0,-0.94164,3e-05,8.23033]
[1776643089920,52.35,73878.1,0.0,-0.94131,3e-05,8.26743]
[1776643090927,52.35,73882.22,0.0,-0.94118,3e-05,8.2825]
[1776643095961,52.36,73880.11,0.0,-0.94124,3e-05,8.27568]
[1776643097975,52.36,73876.3,0.0,-0.94136,3e-05,8.26227]
[1776643098983,52.36,73881.71,0.0,-0.94118,3e-05,8.28202]
[1776643104020,52.36,73878.67,0.0,-0.94127,3e-05,8.27183]
[1776643105025,52.36,73872.33,0.0,-0.94147,3e-05,8.24912]
[1776643110060,52.36,73870.87,0.0,-0.94151,3e-05,8.24493]
[1776643115094,52.37,73865.23,0.0,-0.94169,3e-05,8.22269]
[1776643120130,52.37,73865.94,0.0,-0.94166,3e-05,8.22642]
[1776643128188,52.37,73864.43,0.0,-0.94169,3e-05,8.22291]
[1776643133223,52.38,73866.08,0.0,-0.94163,3e-05,8.23003]
[1776643138258,52.38,73864.86,0.0,-0.94166,3e-05,8.22683]
[1776643143293,52.38,73863.23,0.0,-0.9417,3e-05,8.22219]
[1776643148328,52.39,73862.91,0.0,-0.9417,3e-05,8.22231]
[1776643154370,52.39,73862.21,0.0,-0.9417,3e-05,8.22133]
[1776643159406,52.39,73864.07,0.0,-0.94163,3e-05,8.22928]
[1776643164441,52.4,73864.23,0.0,-0.94162,3e-05,8.23108]
[1776643169476,52.4,73864.13,0.0,-0.94161,3e-05,8.23193]
[1776643171490,52.4,73855.22,0.0,-0.94191,3e-05,8.19734]
[1776643173504,52.4,73852.58,0.0,-0.94198,3e-05,8.18845]
[1776643174511,52.4,73848.7,0.0,-0.9421,3e-05,8.17483]
[1776643176525,52.4,73844.52,0.0,-0.94223,3e-05,8.16052]
[1776643178539,52.4,73839.38,0.0,-0.94238,3e-05,8.14248]
[1776643181560,52.4,73837.93,0.0,-0.94243,3e-05,8.13742]
[1776643186603,52.41,73836.6,0.0,-0.94247,3e-05,8.13294]
[1776643187610,52.41,73829.82,0.0,-0.94268,3e-05,8.10877]
[1776643189624,52.41,73827.69,0.0,-0.94274,3e-05,8.10132]
[1776643194659,52.41,73827.13,0.0,-0.94276,3e-05,8.09982]
[1776643199694,52.41,73829.33,0.0,-0.94268,3e-05,8.10817]
[1776643201711,52.41,73833.83,0.0,-0.94254,3e-05,8.12442]
[1776643202718,52.41,73830.35,0.0,-0.94265,3e-05,8.11204]
[1776643203725,52.41,73826.61,0.0,-0.94276,3e-05,8.09883]
[1776643204732,52.41,73819.04,0.0,-0.943,3e-05,8.07186]
[1776643205739,52.41,73817.08,0.0,-0.94306,3e-05,8.06512]
[1776643206746,52.41,73821.02,0.0,-0.94294,3e-05,8.07915]
[1776643207670,52.41,73821.02,0.0,-0.94294,3e-05,8.07915]
[1776643207681,52.41,73821.02,0.0,-0.94294,3e-05,8.07915]
[1776643207704,52.41,73821.02,0.0,-0.94294,3e-05,8.07915]
[1776643210775,52.41,73814.76,0.0,-0.94312,3e-05,8.05751]
[1776643211782,52.41,73815.17,0.0,-0.94311,3e-05,8.05913]
[1776643214805,52.41,73809.35,0.0,-0.94328,3e-05,8.03893]
[1776643215811,52.41,73803.83,0.0,-0.94345,3e-05,8.01953]
[1776643218157,52.41,73801.96,0.0,-0.94351,3e-05,8.01311]
[1776643218229,52.41,73805.7,0.0,-0.94339,3e-05,8.0266]
[1776643219841,52.42,73797.37,0.0,-0.94364,3e-05,7.99748]
[1776643220848,52.42,73788.41,0.0,-0.94392,3e-05,7.9658]
[1776643221856,52.42,73776.5,0.0,-0.94428,3e-05,7.92435]
[1776643222864,52.42,73777.2,0.0,-0.94425,3e-05,7.92717]
[1776643226892,52.42,73780.82,0.0,-0.94413,3e-05,7.94133]
[1776643230551,52.42,73781.08,0.0,-0.94412,3e-05,7.94288]
[1776643230618,52.42,73763.9,0.0,-0.94463,3e-05,7.88277]
[1776643231094,52.42,73763.9,0.0,-0.94463,3e-05,7.88277]
[1776643231149,52.42,73760.47,0.0,-0.94476,3e-05,7.86777]
[1776643231933,52.42,73783.71,0.0,-0.94405,3e-05,7.9495]
[1776643233464,52.42,73783.71,0.0,-0.94405,3e-05,7.9495]
[1776643233589,52.42,73783.71,0.0,-0.94405,3e-05,7.9495]
[1776643233679,52.43,73810.05,0.0,-0.94324,3e-05,8.04346]
[1776643234030,52.43,73810.05,0.0,-0.94324,3e-05,8.04346]
[1776643234116,52.43,73821.21,0.0,-0.94289,3e-05,8.08331]
[1776643234955,52.43,73830.5,0.0,-0.9426,3e-05,8.11653]
[1776643235962,52.43,73843.26,0.0,-0.9422,3e-05,8.1622]
[1776643236969,52.43,73844.2,0.0,-0.94217,3e-05,8.16554]
[1776643238984,52.43,73848.75,0.0,-0.94203,3e-05,8.18246]
[1776643239991,52.43,73853.62,0.0,-0.94187,3e-05,8.20022]
[1776643241042,52.43,73848.67,0.0,-0.94202,3e-05,8.1827]
[1776643242549,52.43,73848.67,0.0,-0.94202,3e-05,8.1827]
[1776643242556,52.43,73838.54,0.0,-0.94234,3e-05,8.14635]
[1776643243048,52.43,73823.38,0.0,-0.94281,3e-05,8.0922]
[1776643244054,52.43,73814.54,0.0,-0.94309,3e-05,8.06082]
[1776643245061,52.43,73818.22,0.0,-0.94297,3e-05,8.07404]
[1776643246297,52.43,73818.22,0.0,-0.94297,3e-05,8.07404]
[1776643251103,52.43,73836.81,0.0,-0.94239,3e-05,8.14086]
[1776643253121,52.43,73845.38,0.0,-0.94212,3e-05,8.17163]
[1776643254128,52.43,73854.54,0.0,-0.94183,3e-05,8.20446]
[1776643255135,52.43,73856.14,0.0,-0.94178,3e-05,8.21011]
[1776643260171,52.43,73857.58,0.0,-0.94174,3e-05,8.21514]
[1776643263192,52.43,73839.42,0.0,-0.94231,3e-05,8.14967]
[1776643264199,52.43,73832.16,0.0,-0.94254,3e-05,8.12371]
[1776643265825,52.43,73834.24,0.0,-0.94247,3e-05,8.13118]
[1776643266215,52.43,73841.18,0.0,-0.94226,3e-05,8.15603]
[1776643267222,52.43,73854.4,0.0,-0.94184,3e-05,8.20344]
[1776643268230,52.43,73854.4,0.0,-0.94184,3e-05,8.20344]
[1776643268309,52.43,73856.34,0.0,-0.94178,3e-05,8.21033]
[1776643271949,52.43,73854.03,0.0,-0.94186,3e-05,8.20174]
[1776643277292,52.43,73854.73,0.0,-0.94184,3e-05,8.20379]
[1776643278299,52.43,73834.48,0.0,-0.94247,3e-05,8.13113]
[1776643279306,52.43,73821.8,0.0,-0.94287,3e-05,8.08591]
[1776643280313,52.43,73819.14,0.0,-0.94295,3e-05,8.07654]
[1776643281320,52.43,73814.06,0.0,-0.94311,3e-05,8.05858]
[1776643283335,52.43,73801.03,0.0,-0.9435,3e-05,8.01263]
[1776643284343,52.43,73789.32,0.0,-0.94386,3e-05,7.97141]
[1776643285349,52.43,73800.54,0.0,-0.94351,3e-05,8.01138]
[1776643286355,52.43,73802.05,0.0,-0.94347,3e-05,8.01695]
[1776643288370,52.43,73796.52,0.0,-0.94363,3e-05,7.99778]
[1776643290385,52.43,73791.73,0.0,-0.94377,3e-05,7.98132]
[1776643295420,52.44,73792.75,0.0,-0.94375,3e-05,7.98329]
[1776643300886,52.44,73793.7,0.0,-0.94371,3e-05,7.98771]
[1776643300935,52.44,73794.36,0.0,-0.94369,3e-05,7.99031]
[1776643300938,52.44,73794.36,0.0,-0.94369,3e-05,7.99031]
[1776643301881,52.44,73794.36,0.0,-0.94369,3e-05,7.99031]
[1776643301462,52.44,73792.28,0.0,-0.94375,3e-05,7.98321]
[1776643301936,52.44,73792.28,0.0,-0.94375,3e-05,7.98321]
[1776643302469,52.44,73782.99,0.0,-0.94403,3e-05,7.95068]
[1776643303476,52.44,73784.06,0.0,-0.944,3e-05,7.95477]
[1776643305921,52.44,73781.65,0.0,-0.94407,3e-05,7.94691]
[1776643305929,52.44,73781.65,0.0,-0.94407,3e-05,7.94691]
[1776643305935,52.44,73781.65,0.0,-0.94407,3e-05,7.94691]
[1776643306497,52.44,73780.16,0.0,-0.94411,3e-05,7.94198]
[1776643309519,52.45,73792.47,0.0,-0.94372,3e-05,7.98642]
[1776643310526,52.45,73806.51,0.0,-0.94329,3e-05,8.03642]
[1776643311533,52.45,73811.97,0.0,-0.94312,3e-05,8.05599]
[1776643315561,52.45,73823.18,0.0,-0.94277,3e-05,8.09646]
[1776643316568,52.45,73826.68,0.0,-0.94266,3e-05,8.10901]
[1776643318582,52.45,73830.33,0.0,-0.94254,3e-05,8.12214]
[1776643320596,52.45,73837.82,0.0,-0.94231,3e-05,8.14897]
[1776643322610,52.45,73837.27,0.0,-0.94232,3e-05,8.14766]
[1776643325631,52.45,73846.87,0.0,-0.94202,3e-05,8.18237]
[1776643326638,52.45,73849.28,0.0,-0.94194,3e-05,8.19096]
[1776643330666,52.45,73856.49,0.0,-0.94172,3e-05,8.21686]
[1776643333765,52.45,73854.15,0.0,-0.94179,3e-05,8.20822]
[1776643333817,52.45,73854.15,0.0,-0.94179,3e-05,8.20822]
[1776643333918,52.45,73852.05,0.0,-0.94186,3e-05,8.20057]
[1776643333939,52.45,73852.05,0.0,-0.94186,3e-05,8.20057]
[1776643337715,52.45,73859.55,0.0,-0.94163,3e-05,8.22715]
[1776643338722,52.45,73865.41,0.0,-0.94144,3e-05,8.24811]
[1776643340736,52.45,73869.97,0.0,-0.9413,3e-05,8.26419]
[1776643343371,52.45,73871.31,0.0,-0.94126,3e-05,8.26864]
[1776643343423,52.45,73871.31,0.0,-0.94126,3e-05,8.26864]
[1776643343443,52.45,73871.31,0.0,-0.94126,3e-05,8.26864]
[1776643343758,52.45,73871.2,0.0,-0.94126,3e-05,8.26839]
[1776643347786,52.45,73881.06,0.0,-0.94095,3e-05,8.30455]
[1776643348793,52.45,73889.93,0.0,-0.94067,3e-05,8.33642]
[1776643349800,52.45,73890.9,0.0,-0.94064,3e-05,8.33996]
[1776643354836,52.45,73887.32,0.0,-0.94078,3e-05,8.32239]
[1776643355070,52.45,73887.32,0.0,-0.94078,3e-05,8.32239]
[1776643355118,52.45,73887.32,0.0,-0.94078,3e-05,8.32239]
[1776643355200,52.45,73887.32,0.0,-0.94078,3e-05,8.32239]
[1776643355843,52.44,73887.14,0.0,-0.94079,3e-05,8.32144]
[1776643357857,52.44,73883.52,0.0,-0.94091,3e-05,8.30777]
[1776643359871,52.44,73872.4,0.0,-0.94127,3e-05,8.26706]
[1776643360879,52.44,73878.13,0.0,-0.94109,3e-05,8.28753]
[1776643361886,52.44,73890.11,0.0,-0.94071,3e-05,8.33069]
[1776643363929,52.44,73892.13,0.0,-0.94065,3e-05,8.33778]
[1776643363936,52.44,73892.13,0.0,-0.94065,3e-05,8.33778]
[1776643363900,52.44,73891.59,0.0,-0.94067,3e-05,8.33553]
[1776643364011,52.44,73891.59,0.0,-0.94067,3e-05,8.33553]
[1776643364605,52.44,73891.59,0.0,-0.94067,3e-05,8.33553]
[1776643364702,52.44,73891.59,0.0,-0.94067,3e-05,8.33553]
[1776643364907,52.44,73893.06,0.0,-0.94062,3e-05,8.34054]
[1776643366921,52.44,73900.68,0.0,-0.94039,3e-05,8.36758]
[1776643368935,52.44,73904.12,0.0,-0.94028,3e-05,8.38009]
[1776643372828,52.43,73901.83,0.0,-0.94036,3e-05,8.37062]
[1776643372935,52.43,73901.83,0.0,-0.94036,3e-05,8.37062]
[1776643372964,52.43,73902.25,0.0,-0.94035,3e-05,8.37178]
[1776643373042,52.43,73902.25,0.0,-0.94035,3e-05,8.37178]
[1776643373143,52.43,73902.25,0.0,-0.94035,3e-05,8.37178]
[1776643373188,52.43,73902.25,0.0,-0.94035,3e-05,8.37178]
[1776643373244,52.43,73902.25,0.0,-0.94035,3e-05,8.37141]
[1776643376992,52.43,73905.79,0.0,-0.94025,3e-05,8.38319]
[1776643377999,52.43,73910.23,0.0,-0.94011,3e-05,8.39897]
[1776643381675,52.43,73909.83,0.0,-0.94013,3e-05,8.39673]
[1776643381687,52.43,73909.83,0.0,-0.94013,3e-05,8.39673]
[1776643381727,52.43,73909.83,0.0,-0.94013,3e-05,8.39673]
[1776643381776,52.42,73911.9,0.0,-0.94007,3e-05,8.40346]
[1776643382330,52.42,73911.9,0.0,-0.94007,3e-05,8.40346]
[1776643382441,52.42,73911.9,0.0,-0.94007,3e-05,8.40346]
[1776643382537,52.42,73910.64,0.0,-0.94012,3e-05,8.39846]
[1776643388072,52.42,73908.96,0.0,-0.94019,3e-05,8.39003]
[1776643389748,52.42,73908.96,0.0,-0.94019,3e-05,8.39003]
[1776643389800,52.42,73908.96,0.0,-0.94019,3e-05,8.39003]
[1776643389937,52.42,73908.96,0.0,-0.94019,3e-05,8.39003]
[1776643389892,52.42,73909.06,0.0,-0.94019,3e-05,8.39001]
[1776643392100,52.41,73919.25,0.0,-0.93987,3e-05,8.426]
[1776643393106,52.41,73919.22,0.0,-0.93988,3e-05,8.42545]
[1776643394935,52.41,73919.22,0.0,-0.93988,3e-05,8.42545]
[1776643395114,52.41,73917.36,0.0,-0.93994,3e-05,8.41823]
[1776643395189,52.41,73917.36,0.0,-0.93994,3e-05,8.41823]
[1776643395215,52.41,73916.45,0.0,-0.93998,3e-05,8.41448]
[1776643399149,52.41,73921.2,0.0,-0.93984,3e-05,8.43013]
[1776643400169,52.41,73939.93,0.0,-0.93923,3e-05,8.4987]
[1776643401173,52.41,73947.75,0.0,-0.93898,3e-05,8.52711]
[1776643402179,52.41,73929.6,0.0,-0.93957,3e-05,8.46028]
[1776643403186,52.4,73921.3,0.0,-0.93985,3e-05,8.42944]
[1776643404193,52.4,73926.89,0.0,-0.93967,3e-05,8.44943]
[1776643406145,52.4,73929.76,0.0,-0.93958,3e-05,8.45945]
[1776643406188,52.4,73929.76,0.0,-0.93958,3e-05,8.45945]
[1776643406198,52.4,73929.76,0.0,-0.93958,3e-05,8.45945]
[1776643406417,52.4,73929.76,0.0,-0.93958,3e-05,8.45945]
[1776643406435,52.4,73929.76,0.0,-0.93958,3e-05,8.45945]
[1776643406518,52.4,73929.77,0.0,-0.93958,3e-05,8.459]
[1776643408221,52.4,73943.24,0.0,-0.93916,3e-05,8.5074]
[1776643409228,52.4,73952.32,0.0,-0.93886,3e-05,8.54056]
[1776643410235,52.4,73954.23,0.0,-0.9388,3e-05,8.54732]
[1776643415270,52.39,73957.52,0.0,-0.93873,3e-05,8.55493]
[1776643416350,52.39,73957.52,0.0,-0.93873,3e-05,8.55493]
[1776643416402,52.39,73957.52,0.0,-0.93873,3e-05,8.55493]
[1776643416435,52.39,73957.52,0.0,-0.93873,3e-05,8.55493]
[1776643416452,52.39,73957.57,0.0,-0.93873,3e-05,8.55481]
[1776643419299,52.39,73962.54,0.0,-0.93857,3e-05,8.57224]
[1776643424335,52.38,73962.27,0.0,-0.93861,3e-05,8.56862]
[1776643428363,52.38,73966.95,0.0,-0.93848,3e-05,8.58327]
[1776643430378,52.38,73976.17,0.0,-0.93818,3e-05,8.61667]
[1776643432391,52.37,73986.33,0.0,-0.93785,3e-05,8.65353]
[1776643434406,52.37,73982.18,0.0,-0.938,3e-05,8.63726]
[1776643435413,52.37,73978.26,0.0,-0.93813,3e-05,8.62232]
[1776643437427,52.37,73983.95,0.0,-0.93795,3e-05,8.64261]
[1776643438077,52.37,73983.95,0.0,-0.93795,3e-05,8.64261]
[1776643438093,52.37,73983.95,0.0,-0.93795,3e-05,8.64261]
[1776643438196,52.37,73983.95,0.0,-0.93795,3e-05,8.64261]
[1776643438434,52.37,73986.97,0.0,-0.93785,3e-05,8.6534]
[1776643439441,52.37,73996.08,0.0,-0.93755,3e-05,8.68724]
[1776643441455,52.36,73998.78,0.0,-0.93748,3e-05,8.69587]
[1776643445015,52.36,74001.34,0.0,-0.9374,3e-05,8.7044]
[1776643445039,52.36,74000.92,0.0,-0.93742,3e-05,8.70233]
[1776643445072,52.36,74000.92,0.0,-0.93742,3e-05,8.70233]
[1776643445198,52.36,74000.92,0.0,-0.93742,3e-05,8.70233]
[1776643445655,52.36,74000.92,0.0,-0.93742,3e-05,8.70233]
[1776643445694,52.36,74000.92,0.0,-0.93742,3e-05,8.70233]
[1776643445754,52.36,74000.19,0.0,-0.93745,3e-05,8.69911]
[1776643451580,52.35,74000.14,0.0,-0.93747,3e-05,8.69644]
[1776643451584,52.35,74000.14,0.0,-0.93747,3e-05,8.69644]
[1776643451691,52.35,74000.14,0.0,-0.93747,3e-05,8.69644]
[1776643451792,52.35,74000.95,0.0,-0.93745,3e-05,8.69896]
[1776643457566,52.34,74003.78,0.0,-0.93738,3e-05,8.70651]
[1776643462601,52.34,74005.36,0.0,-0.93735,3e-05,8.70992]
[1776643464306,52.34,74005.36,0.0,-0.93735,3e-05,8.70992]
[1776643463619,52.34,74036.73,0.0,-0.93631,3e-05,8.82676]
[1776643465242,52.34,74061.68,0.0,-0.93546,3e-05,8.92072]
[1776643465481,52.34,74061.68,0.0,-0.93546,3e-05,8.92072]
[1776643465626,52.34,74051.62,0.0,-0.93581,3e-05,8.88209]
[1776643466640,52.33,74108.53,0.0,-0.93387,3e-05,9.09717]
[1776643467417,52.33,74108.53,0.0,-0.93387,3e-05,9.09717]
[1776643467561,52.33,74108.53,0.0,-0.93387,3e-05,9.09717]
[1776643467922,52.33,74108.53,0.0,-0.93387,3e-05,9.09717]
[1776643467983,52.32,74112.16,0.0,-0.93378,3e-05,9.10682]
[1776643468651,52.31,74131.63,0.0,-0.93314,3e-05,9.17751]
[1776643469382,52.31,74131.63,0.0,-0.93314,3e-05,9.17751]
[1776643469685,52.29,74209.15,0.0,-0.93047,4e-05,9.4691]
[1776643470319,52.29,74209.15,0.0,-0.93047,4e-05,9.4691]
[1776643470860,52.29,74209.15,0.0,-0.93047,4e-05,9.4691]
[1776643470879,52.27,74212.23,0.0,-0.93044,4e-05,9.47194]
[1776643471982,52.27,74212.23,0.0,-0.93044,4e-05,9.47194]
[1776643471986,52.24,74198.61,0.0,-0.93107,4e-05,9.40286]
[1776643472585,52.24,74198.61,0.0,-0.93107,4e-05,9.40286]
[1776643472690,52.24,74166.32,0.0,-0.93223,4e-05,9.27674]
[1776643473703,52.24,74138.51,0.0,-0.93321,4e-05,9.16925]
[1776643474276,52.24,74138.51,0.0,-0.93321,4e-05,9.16925]
[1776643474703,52.23,74112.75,0.0,-0.93412,3e-05,9.07012]
[1776643475710,52.23,74107.73,0.0,-0.93429,3e-05,9.05066]
[1776643476718,52.23,74107.73,0.0,-0.93429,3e-05,9.05066]
[1776643476813,52.23,74096.04,0.0,-0.9347,3e-05,9.00587]
[1776643477724,52.23,74087.15,0.0,-0.935,3e-05,8.97189]
[1776643478716,52.23,74087.15,0.0,-0.935,3e-05,8.97189]
[1776643478731,52.23,74085.29,0.0,-0.93507,3e-05,8.96469]
[1776643480694,52.23,74085.95,0.0,-0.93505,3e-05,8.96706]
[1776643480745,52.23,74086.02,0.0,-0.93505,3e-05,8.9672]
[1776643482759,52.23,74090.39,0.0,-0.9349,3e-05,8.98353]
[1776643487793,52.23,74097.47,0.0,-0.93468,3e-05,9.00838]
[1776643488801,52.22,74106.34,0.0,-0.93437,3e-05,9.04165]
[1776643489808,52.22,74110.69,0.0,-0.93423,3e-05,9.05767]
[1776643492693,52.22,74112.53,0.0,-0.93418,3e-05,9.06349]
[1776643494709,52.22,74109.25,0.0,-0.9343,3e-05,9.04977]
[1776643494847,52.22,74103.43,0.0,-0.93451,3e-05,9.027]
[1776643496861,52.21,74099.93,0.0,-0.93464,3e-05,9.01259]
[1776643500891,52.21,74094.44,0.0,-0.93485,3e-05,8.98921]
[1776643501898,52.21,74088.27,0.0,-0.93507,3e-05,8.9649]
[1776643503915,52.2,74082.12,0.0,-0.9353,3e-05,8.93993]
[1776643504710,52.2,74082.12,0.0,-0.9353,3e-05,8.93993]
[1776643504939,52.2,74082.12,0.0,-0.9353,3e-05,8.93993]
[1776643504970,52.2,74108.47,0.0,-0.93439,3e-05,9.04013]
[1776643505939,52.2,74101.89,0.0,-0.93463,3e-05,9.01332]
[1776643506954,52.19,74095.43,0.0,-0.93487,3e-05,8.98784]
[1776643508697,52.19,74094.39,0.0,-0.93491,3e-05,8.98302]
[1776643508968,52.19,74092.98,0.0,-0.93497,3e-05,8.97681]
[1776643509975,52.19,74089.29,0.0,-0.9351,3e-05,8.96195]
[1776643515010,52.18,74088.93,0.0,-0.93515,3e-05,8.95647]
[1776643516037,52.18,74083.8,0.0,-0.93533,3e-05,8.93619]
[1776643517045,52.17,74076.47,0.0,-0.93559,3e-05,8.90765]
[1776643518053,52.17,74075.16,0.0,-0.93564,3e-05,8.90196]
[1776643519061,52.17,74084.87,0.0,-0.93532,3e-05,8.93803]
[1776643520068,52.17,74086.03,0.0,-0.93529,3e-05,8.94165]
[1776643522082,52.17,74092.54,0.0,-0.93508,3e-05,8.96482]
[1776643522457,52.17,74092.54,0.0,-0.93508,3e-05,8.96482]
[1776643523090,52.16,74094.87,0.0,-0.935,3e-05,8.97285]
[1776643524097,52.16,74099.37,0.0,-0.93486,3e-05,8.98914]
[1776643527118,52.15,74103.96,0.0,-0.93472,3e-05,9.00404]
[1776643528133,52.15,74099.49,0.0,-0.93489,3e-05,8.98614]
[1776643533160,52.14,74097.84,0.0,-0.935,3e-05,8.97253]
[1776643535174,52.14,74101.69,0.0,-0.93489,3e-05,8.98551]
[1776643540209,52.13,74104.94,0.0,-0.9348,3e-05,8.99475]
[1776643542233,52.13,74009.93,0.0,-0.93802,3e-05,8.63598]
[1776643543829,52.13,74009.93,0.0,-0.93802,3e-05,8.63598]
[1776643544016,52.13,73956.22,0.0,-0.93979,3e-05,8.43738]
[1776643544301,52.13,73945.6,0.0,-0.94013,3e-05,8.39881]
[1776643545555,52.13,73945.6,0.0,-0.94013,3e-05,8.39881]
[1776643545654,52.13,73958.31,0.0,-0.93972,3e-05,8.4451]
[1776643546271,52.13,73967.34,0.0,-0.93943,3e-05,8.47799]
[1776643547516,52.13,73967.34,0.0,-0.93943,3e-05,8.47799]
[1776643547531,52.13,73984.17,0.0,-0.93888,3e-05,8.5401]
[1776643548286,52.13,73989.11,0.0,-0.93871,3e-05,8.55832]
[1776643549963,52.13,73989.11,0.0,-0.93871,3e-05,8.55832]
[1776643550000,52.13,73993.81,0.0,-0.93856,3e-05,8.57541]
[1776643551971,52.13,73993.43,0.0,-0.93858,3e-05,8.5738]
[1776643552037,52.13,73996.23,0.0,-0.93849,3e-05,8.58398]
[1776643557351,52.12,73992.46,0.0,-0.93862,3e-05,8.5688]
[1776643558359,52.12,73985.06,0.0,-0.93887,3e-05,8.54121]
[1776643559366,52.12,73983.92,0.0,-0.93891,3e-05,8.53685]
[1776643560373,52.12,73988.61,0.0,-0.93875,3e-05,8.55406]
[1776643561813,52.12,73988.61,0.0,-0.93875,3e-05,8.55406]
[1776643561926,52.12,74014.9,0.0,-0.93789,3e-05,8.65155]
[1776643562861,52.12,74036.08,0.0,-0.93718,3e-05,8.73069]
[1776643563857,52.12,74077.32,0.0,-0.93579,3e-05,8.88595]
[1776643565236,52.12,74077.32,0.0,-0.93579,3e-05,8.88595]
[1776643564435,52.12,74100.44,0.0,-0.93499,3e-05,8.97367]
[1776643565441,52.12,74090.59,0.0,-0.93533,3e-05,8.93626]
[1776643567245,52.12,74090.59,0.0,-0.93533,3e-05,8.93626]
[1776643566448,52.12,74079.59,0.0,-0.93572,3e-05,8.89299]
[1776643567455,52.12,74072.75,0.0,-0.93596,3e-05,8.86642]
[1776643569469,52.11,74067.05,0.0,-0.93617,3e-05,8.84359]
[1776643571221,52.11,74067.05,0.0,-0.93617,3e-05,8.84359]
[1776643571483,52.11,74057.99,0.0,-0.93649,3e-05,8.80819]
[1776643573230,52.11,74057.99,0.0,-0.93649,3e-05,8.80819]
[1776643572490,52.11,74065.1,0.0,-0.93625,3e-05,8.83442]
[1776643573497,52.11,74068.01,0.0,-0.93616,3e-05,8.84479]
[1776643575511,52.1,74072.44,0.0,-0.93602,3e-05,8.86027]
[1776643577528,52.1,74060.15,0.0,-0.93645,3e-05,8.81262]
[1776643578533,52.1,74049.81,0.0,-0.9368,3e-05,8.77315]
[1776643580547,52.1,74049.64,0.0,-0.93682,3e-05,8.77147]
[1776643581554,52.09,74020.54,0.0,-0.9378,3e-05,8.662]
[1776643583569,52.09,74021.87,0.0,-0.93776,3e-05,8.66612]
[1776643584978,52.09,74021.87,0.0,-0.93776,3e-05,8.66612]
[1776643584993,52.09,74030.85,0.0,-0.93747,3e-05,8.69898]
[1776643585583,52.09,74037.58,0.0,-0.93724,3e-05,8.72418]
[1776643586949,52.09,74037.58,0.0,-0.93724,3e-05,8.72418]
[1776643587066,52.09,74037.58,0.0,-0.93724,3e-05,8.72418]
[1776643587150,52.09,74042.23,0.0,-0.93709,3e-05,8.74077]
[1776643587597,52.09,74059.42,0.0,-0.93651,3e-05,8.80538]
[1776643589612,52.09,74057.31,0.0,-0.93659,3e-05,8.7964]
[1776643594647,52.08,74061.9,0.0,-0.93649,3e-05,8.8078]
[1776643595654,52.08,74068.44,0.0,-0.93627,3e-05,8.83191]
[1776643596662,52.08,74062.11,0.0,-0.93649,3e-05,8.80748]
[1776643601697,52.07,74063.89,0.0,-0.93645,3e-05,8.81132]
[1776643602704,52.07,74092.04,0.0,-0.9355,3e-05,8.91722]
[1776643603711,52.07,74087.08,0.0,-0.93568,3e-05,8.89783]
[1776643604718,52.07,74084.33,0.0,-0.93578,3e-05,8.88667]
[1776643605748,52.07,74084.33,0.0,-0.93578,3e-05,8.88667]
[1776643605812,52.06,74083.57,0.0,-0.93582,3e-05,8.8824]
[1776643607948,52.06,74083.51,0.0,-0.93582,3e-05,8.88217]
[1776643607960,52.06,74083.51,0.0,-0.93583,3e-05,8.8808]
[1776643609954,52.06,74083.57,0.0,-0.93584,3e-05,8.88035]
[1776643610007,52.06,74082.53,0.0,-0.93588,3e-05,8.87573]
[1776643615859,52.05,74082.69,0.0,-0.9359,3e-05,8.87301]
[1776643615942,52.05,74089.02,0.0,-0.93569,3e-05,8.89632]
[1776643617809,52.04,74100.99,0.0,-0.9353,3e-05,8.94033]
[1776643618816,52.04,74100.64,0.0,-0.93532,3e-05,8.93823]
[1776643621837,52.03,74093.14,0.0,-0.93559,3e-05,8.90743]
[1776643622843,52.03,74083.9,0.0,-0.93592,3e-05,8.87168]
[1776643624858,52.03,74081.88,0.0,-0.936,3e-05,8.8627]
[1776643627924,52.03,74079.09,0.0,-0.93611,3e-05,8.85083]
[1776643628886,52.02,74062.73,0.0,-0.93667,3e-05,8.7878]
[1776643629893,52.02,74045.32,0.0,-0.93726,3e-05,8.72215]
[1776643630900,52.02,74052.69,0.0,-0.93702,3e-05,8.74937]
[1776643631907,52.02,74059.16,0.0,-0.9368,3e-05,8.77321]
[1776643633921,52.02,74061.94,0.0,-0.93672,3e-05,8.78261]
[1776643638956,52.01,74066.95,0.0,-0.93657,3e-05,8.79881]
[1776643639963,52.01,74080.36,0.0,-0.93612,3e-05,8.8489]
[1776643640970,52.01,74083.52,0.0,-0.93602,3e-05,8.86022]
[1776643645000,52.0,74079.71,0.0,-0.93618,3e-05,8.84324]
[1776643646005,52.0,74066.19,0.0,-0.93664,3e-05,8.79157]
[1776643647012,52.0,74061.92,0.0,-0.93679,3e-05,8.77494]
[1776643652047,51.99,74061.22,0.0,-0.93686,3e-05,8.76666]
[1776643657083,51.99,74059.27,0.0,-0.93695,3e-05,8.75686]
[1776643658090,51.99,74052.33,0.0,-0.93718,3e-05,8.73029]
[1776643659097,51.98,74043.22,0.0,-0.93749,3e-05,8.69567]
[1776643660212,51.98,74043.22,0.0,-0.93749,3e-05,8.69567]
[1776643660304,51.98,74041.43,0.0,-0.93756,3e-05,8.68857]
[1776643661114,51.98,74035.57,0.0,-0.93776,3e-05,8.66626]
[1776643661936,51.98,74035.57,0.0,-0.93776,3e-05,8.66626]
[1776643662121,51.98,74033.95,0.0,-0.93781,3e-05,8.65985]
[1776643664135,51.98,74037.74,0.0,-0.93769,3e-05,8.67331]
[1776643665150,51.98,74031.92,0.0,-0.93789,3e-05,8.65118]
[1776643667163,51.98,74020.2,0.0,-0.93829,3e-05,8.60679]
[1776643668170,51.98,74018.81,0.0,-0.93833,3e-05,8.60134]
[1776643673205,51.97,74019.66,0.0,-0.93832,3e-05,8.60322]
[1776643674212,51.97,74029.08,0.0,-0.93801,3e-05,8.63808]
[1776643675219,51.97,74030.72,0.0,-0.93796,3e-05,8.64389]
[1776643678242,51.97,74036.97,0.0,-0.93776,3e-05,8.66627]
[1776643680254,51.97,74033.3,0.0,-0.93789,3e-05,8.65183]
[1776643681263,51.97,74040.23,0.0,-0.93766,3e-05,8.67741]
[1776643682269,51.97,74051.14,0.0,-0.9373,3e-05,8.71792]
[1776643683276,51.96,74062.32,0.0,-0.93692,3e-05,8.7595]
[1776643683626,51.96,74062.32,0.0,-0.93692,3e-05,8.7595]
[1776643684283,51.96,74063.21,0.0,-0.9369,3e-05,8.76234]
[1776643686297,51.96,74047.62,0.0,-0.93743,3e-05,8.70274]
[1776643686663,51.96,74047.62,0.0,-0.93743,3e-05,8.70274]
[1776643687304,51.96,74041.29,0.0,-0.93765,3e-05,8.67861]
[1776643690507,51.96,74043.11,0.0,-0.9376,3e-05,8.68426]
[1776643691333,51.96,74052.95,0.0,-0.93727,3e-05,8.72077]
[1776643692339,51.96,74053.57,0.0,-0.93726,3e-05,8.72265]
[1776643693346,51.95,74060.87,0.0,-0.93701,3e-05,8.74964]
[1776643694353,51.95,74054.51,0.0,-0.93723,3e-05,8.72524]
[1776643697951,51.95,74051.27,0.0,-0.93735,3e-05,8.71172]
[1776643698381,51.95,74049.3,0.0,-0.93742,3e-05,8.70389]
[1776643700395,51.95,74053.64,0.0,-0.93729,3e-05,8.71933]
[1776643701938,51.95,74053.64,0.0,-0.93729,3e-05,8.71933]
[1776643702040,51.94,74061.44,0.0,-0.93703,3e-05,8.7477]
[1776643703021,51.94,74061.44,0.0,-0.93703,3e-05,8.7477]
[1776643703074,51.94,74061.44,0.0,-0.93703,3e-05,8.7477]
[1776643703196,51.94,74061.44,0.0,-0.93703,3e-05,8.7477]
[1776643707440,51.92,74058.2,0.0,-0.93724,3e-05,8.72507]
[1776643707489,51.92,74058.2,0.0,-0.93724,3e-05,8.72507]
[1776643707688,51.92,74058.2,0.0,-0.93724,3e-05,8.72507]
[1776643707770,51.92,74058.29,0.0,-0.93724,3e-05,8.72497]
[1776643711400,51.9,74060.66,0.0,-0.93721,3e-05,8.72847]
[1776643711437,51.9,74060.66,0.0,-0.93721,3e-05,8.72847]
[1776643711443,51.9,74060.66,0.0,-0.93721,3e-05,8.72847]
[1776643712191,51.9,74060.66,0.0,-0.93721,3e-05,8.72847]
[1776643712442,51.9,74060.67,0.0,-0.93724,3e-05,8.72451]
[1776643713486,51.9,74065.06,0.0,-0.93709,3e-05,8.7406]
[1776643714493,51.9,74069.9,0.0,-0.93693,3e-05,8.75837]
[1776643718727,51.9,74070.44,0.0,-0.93693,3e-05,8.75896]
[1776643718778,51.9,74070.44,0.0,-0.93693,3e-05,8.75896]
[1776643718936,51.9,74070.44,0.0,-0.93693,3e-05,8.75896]
[1776643719866,51.89,74070.44,0.0,-0.93694,3e-05,8.75801]
[1776643719918,51.89,74070.44,0.0,-0.93694,3e-05,8.75801]
[1776643719936,51.89,74070.44,0.0,-0.93694,3e-05,8.75801]
[1776643720019,51.89,74070.79,0.0,-0.93693,3e-05,8.75885]
[1776643725570,51.89,74071.46,0.0,-0.93693,3e-05,8.75903]
[1776643726579,51.89,74079.88,0.0,-0.93665,3e-05,8.79033]
[1776643727571,51.89,74079.88,0.0,-0.93665,3e-05,8.79033]
[1776643727623,51.89,74079.88,0.0,-0.93665,3e-05,8.79033]
[1776643727687,51.89,74079.88,0.0,-0.93665,3e-05,8.79033]
[1776643727788,51.88,74079.25,0.0,-0.93668,3e-05,8.78744]
[1776643731581,51.88,74081.82,0.0,-0.9366,3e-05,8.79566]
[1776643731633,51.88,74081.82,0.0,-0.9366,3e-05,8.79566]
[1776643731689,51.88,74081.82,0.0,-0.9366,3e-05,8.79566]
[1776643732621,51.88,74078.17,0.0,-0.93674,3e-05,8.78086]
[1776643735643,51.87,74072.52,0.0,-0.93694,3e-05,8.75816]
[1776643736650,51.87,74067.93,0.0,-0.9371,3e-05,8.74043]
[1776643737664,51.87,74067.93,0.0,-0.9371,3e-05,8.74043]
[1776643737697,51.87,74067.93,0.0,-0.9371,3e-05,8.74043]
[1776643737713,51.87,74067.93,0.0,-0.9371,3e-05,8.74043]
[1776643737765,51.87,74064.14,0.0,-0.93723,3e-05,8.72576]
[1776643739380,51.87,74064.14,0.0,-0.93723,3e-05,8.72576]
[1776643739440,51.87,74062.37,0.0,-0.93729,3e-05,8.71871]
[1776643740678,51.87,74054.48,0.0,-0.93756,3e-05,8.68833]
[1776643741685,51.87,74052.7,0.0,-0.93763,3e-05,8.68133]
[1776643742887,51.87,74052.7,0.0,-0.93763,3e-05,8.68133]
[1776643742936,51.87,74052.7,0.0,-0.93763,3e-05,8.68133]
[1776643742979,51.87,74052.7,0.0,-0.93763,3e-05,8.68133]
[1776643743785,51.87,74055.99,0.0,-0.93752,3e-05,8.69302]
[1776643743936,51.87,74055.99,0.0,-0.93752,3e-05,8.69302]
[1776643745714,51.87,74064.14,0.0,-0.93726,3e-05,8.72296]
[1776643746919,51.87,74064.14,0.0,-0.93726,3e-05,8.72296]
[1776643746944,51.87,74064.14,0.0,-0.93726,3e-05,8.72296]
[1776643746971,51.87,74064.14,0.0,-0.93726,3e-05,8.72296]
[1776643747274,51.87,74064.14,0.0,-0.93726,3e-05,8.72296]
[1776643747294,51.86,74071.9,0.0,-0.937,3e-05,8.75139]
[1776643747444,51.86,74071.9,0.0,-0.937,3e-05,8.75139]
[1776643752053,51.86,74073.37,0.0,-0.93696,3e-05,8.75565]
[1776643752067,51.86,74073.37,0.0,-0.93696,3e-05,8.75565]
[1776643752194,51.86,74073.37,0.0,-0.93696,3e-05,8.75565]
[1776643753770,51.86,74065.72,0.0,-0.93723,3e-05,8.72555]
[1776643755546,51.86,74065.36,0.0,-0.93725,3e-05,8.7238]
[1776643755598,51.86,74065.36,0.0,-0.93725,3e-05,8.7238]
[1776643755688,51.86,74065.36,0.0,-0.93725,3e-05,8.7238]
[1776643755784,51.86,74065.32,0.0,-0.93725,3e-05,8.72326]
[1776643758765,51.85,74067.44,0.0,-0.93719,3e-05,8.73048]
[1776643758865,51.85,74067.44,0.0,-0.93719,3e-05,8.73048]
[1776643758939,51.85,74067.44,0.0,-0.93719,3e-05,8.73048]
[1776643759012,51.85,74085.33,0.0,-0.93659,3e-05,8.79719]
[1776643760821,51.85,74089.78,0.0,-0.93645,3e-05,8.81353]
[1776643763547,51.85,74090.06,0.0,-0.93645,3e-05,8.81356]
[1776643763597,51.85,74090.06,0.0,-0.93645,3e-05,8.81356]
[1776643763690,51.85,74090.06,0.0,-0.93645,3e-05,8.81356]
[1776643764175,51.85,74090.06,0.0,-0.93645,3e-05,8.81356]
[1776643764179,51.85,74090.06,0.0,-0.93645,3e-05,8.81356]
[1776643764195,51.85,74090.06,0.0,-0.93645,3e-05,8.81356]
[1776643764280,51.85,74090.1,0.0,-0.93645,3e-05,8.81267]
[1776643768093,51.84,74091.13,0.0,-0.93643,3e-05,8.81553]
[1776643768132,51.84,74091.13,0.0,-0.93643,3e-05,8.81553]
[1776643768193,51.84,74091.13,0.0,-0.93643,3e-05,8.81553]
[1776643771937,51.84,74085.39,0.0,-0.93664,3e-05,8.79174]
[1776643774173,51.84,74081.67,0.0,-0.9368,3e-05,8.77357]
[1776643774201,51.84,74081.67,0.0,-0.9368,3e-05,8.77357]
[1776643774279,51.84,74081.67,0.0,-0.9368,3e-05,8.77357]
[1776643774380,51.83,74087.43,0.0,-0.93661,3e-05,8.79437]
[1776643775842,51.83,74090.61,0.0,-0.9365,3e-05,8.8064]
[1776643775938,51.83,74090.61,0.0,-0.9365,3e-05,8.8064]
[1776643776002,51.83,74091.23,0.0,-0.93649,3e-05,8.80772]
[1776643778494,51.83,74091.62,0.0,-0.93649,3e-05,8.80813]
[1776643778537,51.83,74091.62,0.0,-0.93649,3e-05,8.80813]
[1776643778701,51.83,74091.62,0.0,-0.93649,3e-05,8.80813]
[1776643778946,51.83,74090.48,0.0,-0.93653,3e-05,8.80328]
[1776643782072,51.82,74088.36,0.0,-0.93661,3e-05,8.79421]
[1776643782194,51.82,74088.36,0.0,-0.93661,3e-05,8.79421]
[1776643782248,51.82,74088.36,0.0,-0.93661,3e-05,8.79421]
[1776643782445,51.82,74088.36,0.0,-0.93661,3e-05,8.79421]
[1776643782271,51.82,74082.44,0.0,-0.93682,3e-05,8.77133]
[1776643784356,51.82,74080.54,0.0,-0.93688,3e-05,8.76416]
[1776643784395,51.82,74080.54,0.0,-0.93688,3e-05,8.76416]
[1776643784431,51.82,74118.9,0.0,-0.93558,3e-05,8.90903]
[1776643785051,51.82,74117.53,0.0,-0.93564,3e-05,8.90314]
[1776643787064,51.82,74113.94,0.0,-0.93577,3e-05,8.8888]
[1776643787069,51.82,74113.94,0.0,-0.93577,3e-05,8.8888]
[1776643787436,51.82,74113.94,0.0,-0.93577,3e-05,8.8888]
[1776643787127,51.82,74113.12,0.0,-0.9358,3e-05,8.88504]
[1776643788331,51.82,74113.12,0.0,-0.9358,3e-05,8.88504]
[1776643788447,51.82,74113.12,0.0,-0.9358,3e-05,8.88504]
[1776643789083,51.81,74106.22,0.0,-0.93605,3e-05,8.85754]
[1776643791097,51.81,74101.27,0.0,-0.93623,3e-05,8.83759]
[1776643793509,51.81,74100.34,0.0,-0.93627,3e-05,8.83293]
[1776643793550,51.81,74100.34,0.0,-0.93627,3e-05,8.83293]
[1776643793690,51.81,74100.34,0.0,-0.93627,3e-05,8.83293]
[1776643794118,51.81,74100.22,0.0,-0.93628,3e-05,8.83192]
[1776643798146,51.8,74096.56,0.0,-0.93642,3e-05,8.81586]
[1776643801167,51.8,74087.14,0.0,-0.93676,3e-05,8.77863]
[1776643802174,51.8,74080.7,0.0,-0.93698,3e-05,8.75383]
[1776643803433,51.8,74080.7,0.0,-0.93698,3e-05,8.75383]
[1776643803478,51.8,74080.7,0.0,-0.93698,3e-05,8.75383]
[1776643803694,51.8,74079.89,0.0,-0.93701,3e-05,8.75034]
[1776643806202,51.79,74091.93,0.0,-0.93662,3e-05,8.79456]
[1776643807443,51.79,74091.93,0.0,-0.93662,3e-05,8.79456]
[1776643807480,51.79,74094.89,0.0,-0.93652,3e-05,8.80527]
[1776643807499,51.79,74094.89,0.0,-0.93652,3e-05,8.80527]
[1776643807698,51.79,74094.89,0.0,-0.93652,3e-05,8.80527]
[1776643809223,51.79,74100.68,0.0,-0.93633,3e-05,8.82618]
[1776643813252,51.78,74093.74,0.0,-0.93658,3e-05,8.79824]
[1776643814260,51.78,74086.38,0.0,-0.93684,3e-05,8.76935]
[1776643815087,51.78,74086.38,0.0,-0.93684,3e-05,8.76935]
[1776643815139,51.78,74086.38,0.0,-0.93684,3e-05,8.76935]
[1776643815209,51.78,74086.38,0.0,-0.93684,3e-05,8.76935]
[1776643815266,51.78,74085.91,0.0,-0.93686,3e-05,8.76713]
[1776643817280,51.78,74095.54,0.0,-0.93654,3e-05,8.80266]
[1776643818288,51.78,74100.75,0.0,-0.93637,3e-05,8.82191]
[1776643818518,51.78,74100.75,0.0,-0.93637,3e-05,8.82191]
[1776643818598,51.78,74100.75,0.0,-0.93637,3e-05,8.82191]
[1776643818696,51.78,74100.75,0.0,-0.93637,3e-05,8.82191]
[1776643821440,51.77,74100.93,0.0,-0.93638,3e-05,8.82153]
[1776643821489,51.77,74100.93,0.0,-0.93638,3e-05,8.82153]
[1776643821690,51.77,74100.83,0.0,-0.93638,3e-05,8.82062]
[1776643822316,51.77,74100.42,0.0,-0.9364,3e-05,8.81854]
[1776643826346,51.77,74087.25,0.0,-0.93687,3e-05,8.76664]
[1776643827353,51.77,74078.81,0.0,-0.93716,3e-05,8.73433]
[1776643828304,51.77,74078.81,0.0,-0.93716,3e-05,8.73433]
[1776643828436,51.77,74078.81,0.0,-0.93716,3e-05,8.73433]
[1776643828507,51.77,74078.81,0.0,-0.93716,3e-05,8.73433]
[1776643828359,51.77,74077.72,0.0,-0.9372,3e-05,8.72983]
[1776643829304,51.77,74077.72,0.0,-0.9372,3e-05,8.72983]
[1776643829438,51.77,74077.72,0.0,-0.9372,3e-05,8.72983]
[1776643829367,51.76,74083.86,0.0,-0.93699,3e-05,8.75262]
[1776643830375,51.76,74088.63,0.0,-0.93684,3e-05,8.77023]
[1776643831381,51.76,74093.17,0.0,-0.93671,3e-05,8.78383]
[1776643833549,51.76,74093.81,0.0,-0.93669,3e-05,8.78532]
[1776643833601,51.76,74093.81,0.0,-0.93669,3e-05,8.78532]
[1776643833701,51.76,74093.81,0.0,-0.93669,3e-05,8.78532]
[1776643834766,51.76,74095.4,0.0,-0.93664,3e-05,8.79087]
[1776643834818,51.76,74095.4,0.0,-0.93664,3e-05,8.79087]
[1776643834936,51.76,74095.4,0.0,-0.93664,3e-05,8.79087]
[1776643835409,51.76,74095.17,0.0,-0.93666,3e-05,8.78952]
[1776643838430,51.75,74086.92,0.0,-0.93695,3e-05,8.75692]
[1776643839269,51.75,74086.92,0.0,-0.93695,3e-05,8.75692]
[1776643839274,51.75,74086.92,0.0,-0.93695,3e-05,8.75692]
[1776643839436,51.75,74086.92,0.0,-0.93695,3e-05,8.75692]
[1776643839438,51.75,74079.35,0.0,-0.93721,3e-05,8.72793]
[1776643840444,51.75,74078.65,0.0,-0.93724,3e-05,8.72492]
[1776643841451,51.75,74073.49,0.0,-0.93741,3e-05,8.70511]
[1776643844887,51.75,74073.71,0.0,-0.93742,3e-05,8.70495]
[1776643844890,51.75,74073.71,0.0,-0.93742,3e-05,8.70495]
[1776643844936,51.75,74073.71,0.0,-0.93742,3e-05,8.70495]
[1776643846486,51.75,74073.49,0.0,-0.93743,3e-05,8.70345]
[1776643851521,51.74,74072.64,0.0,-0.93747,3e-05,8.69859]
[1776643855124,51.74,74073.65,0.0,-0.93745,3e-05,8.7014]
[1776643855176,51.74,74073.65,0.0,-0.93745,3e-05,8.7014]
[1776643855196,51.74,74073.65,0.0,-0.93745,3e-05,8.7014]
[1776643857858,51.74,74073.65,0.0,-0.93745,3e-05,8.70075]
[1776643857873,51.74,74073.65,0.0,-0.93745,3e-05,8.70075]
[1776643857937,51.74,74073.65,0.0,-0.93745,3e-05,8.70075]
[1776643857959,51.74,74073.79,0.0,-0.93745,3e-05,8.70094]
[1776643861052,51.74,74075.64,0.0,-0.9374,3e-05,8.70725]
[1776643861181,51.74,74075.64,0.0,-0.9374,3e-05,8.70725]
[1776643861196,51.74,74075.64,0.0,-0.9374,3e-05,8.70725]
[1776643863607,51.73,74081.99,0.0,-0.93719,3e-05,8.72981]
[1776643864752,51.73,74081.99,0.0,-0.93719,3e-05,8.72981]
[1776643864812,51.73,74081.99,0.0,-0.93719,3e-05,8.72981]
[1776643864937,51.73,74081.99,0.0,-0.93719,3e-05,8.72981]
[1776643864968,51.73,74088.47,0.0,-0.93698,3e-05,8.75391]
[1776643865621,51.73,74092.09,0.0,-0.93686,3e-05,8.76719]
[1776643866627,51.73,74096.28,0.0,-0.93672,3e-05,8.78262]
[1776643869649,51.73,74101.34,0.0,-0.93656,3e-05,8.80042]
[1776643872423,51.72,74108.69,0.0,-0.93633,3e-05,8.82685]
[1776643875288,51.72,74108.87,0.0,-0.93632,3e-05,8.82703]
[1776643875441,51.72,74108.87,0.0,-0.93632,3e-05,8.82703]
[1776643875489,51.72,74108.45,0.0,-0.93635,3e-05,8.82442]
[1776643878714,51.72,74102.53,0.0,-0.93656,3e-05,8.80045]
[1776643880728,51.71,74097.29,0.0,-0.93675,3e-05,8.77968]
[1776643881735,51.71,74104.27,0.0,-0.93652,3e-05,8.8057]
[1776643883729,51.71,74105.12,0.0,-0.93649,3e-05,8.80846]
[1776643883810,51.71,74105.12,0.0,-0.93649,3e-05,8.80846]
[1776643883937,51.71,74105.12,0.0,-0.93649,3e-05,8.80846]
[1776643883959,51.71,74103.75,0.0,-0.93654,3e-05,8.80279]
[1776643884756,51.71,74099.27,0.0,-0.9367,3e-05,8.78534]
[1776643889791,51.7,74099.55,0.0,-0.93671,3e-05,8.78425]
[1776643890798,51.7,74104.07,0.0,-0.93656,3e-05,8.80095]
[1776643891805,51.7,74107.11,0.0,-0.93648,3e-05,8.8089]
[1776643893429,51.7,74107.11,0.0,-0.93648,3e-05,8.8089]
[1776643893440,51.7,74107.11,0.0,-0.93648,3e-05,8.8089]
[1776643893505,51.7,74107.11,0.0,-0.93648,3e-05,8.8089]
[1776643893530,51.7,74106.98,0.0,-0.9365,3e-05,8.80747]
[1776643894701,51.7,74108.76,0.0,-0.93643,3e-05,8.81423]
[1776643894944,51.7,74108.76,0.0,-0.93643,3e-05,8.81423]
[1776643895039,51.7,74108.68,0.0,-0.93644,3e-05,8.81345]
[1776643896840,51.7,74113.52,0.0,-0.93629,3e-05,8.83089]
[1776643897847,51.69,74121.46,0.0,-0.93602,3e-05,8.8606]
[1776643898854,51.69,74121.84,0.0,-0.93601,3e-05,8.8615]
[1776643903386,51.69,74122.0,0.0,-0.93602,3e-05,8.86048]
[1776643903439,51.69,74122.0,0.0,-0.93602,3e-05,8.86048]
[1776643903540,51.69,74120.38,0.0,-0.93609,3e-05,8.85323]
[1776643903701,51.69,74120.38,0.0,-0.93609,3e-05,8.85323]
[1776643903889,51.69,74122.1,0.0,-0.93603,3e-05,8.85978]
[1776643907917,51.68,74131.64,0.0,-0.93572,3e-05,8.89398]
[1776643908924,51.68,74136.06,0.0,-0.93557,3e-05,8.91031]
[1776643909931,51.68,74137.91,0.0,-0.93551,3e-05,8.91678]
[1776643910939,51.68,74141.83,0.0,-0.93539,3e-05,8.93115]
[1776643911945,51.68,74137.06,0.0,-0.93556,3e-05,8.91228]
[1776643915034,51.67,74137.11,0.0,-0.93557,3e-05,8.91119]
[1776643915085,51.67,74137.11,0.0,-0.93557,3e-05,8.91119]
[1776643915192,51.67,74137.11,0.0,-0.93557,3e-05,8.91119]
[1776643915293,51.67,74137.11,0.0,-0.93558,3e-05,8.90994]
[1776643921008,51.66,74135.22,0.0,-0.93567,3e-05,8.89952]
[1776643922016,51.66,74130.72,0.0,-0.93583,3e-05,8.88171]
[1776643924087,51.66,74128.19,0.0,-0.93593,3e-05,8.87144]
[1776643924093,51.66,74128.19,0.0,-0.93593,3e-05,8.87144]
[1776643924204,51.66,74128.19,0.0,-0.93593,3e-05,8.87144]
[1776643924305,51.66,74124.75,0.0,-0.93605,3e-05,8.85789]
[1776643930072,51.66,74123.74,0.0,-0.93609,3e-05,8.85308]
[1776643934100,51.65,74129.01,0.0,-0.93592,3e-05,8.87239]
[1776643937126,51.65,74130.06,0.0,-0.93589,3e-05,8.87572]
[1776643937204,51.65,74130.06,0.0,-0.93589,3e-05,8.87572]
[1776643937213,51.65,74130.06,0.0,-0.93589,3e-05,8.87572]
[1776643937227,51.65,74130.32,0.0,-0.93588,3e-05,8.87648]
[1776643937821,51.65,74130.32,0.0,-0.93588,3e-05,8.87648]
[1776643937937,51.65,74130.32,0.0,-0.93588,3e-05,8.87648]
[1776643938128,51.65,74133.6,0.0,-0.93577,3e-05,8.88876]
[1776643939149,51.65,74143.35,0.0,-0.93544,3e-05,8.92576]
[1776643940156,51.65,74150.89,0.0,-0.93518,3e-05,8.95433]
[1776643941163,51.65,74156.09,0.0,-0.935,3e-05,8.97391]
[1776643943177,51.65,74158.29,0.0,-0.93493,3e-05,8.98157]
[1776643944872,51.65,74158.56,0.0,-0.93493,3e-05,8.9822]
[1776643944883,51.65,74158.56,0.0,-0.93493,3e-05,8.9822]
[1776643944940,51.65,74158.56,0.0,-0.93493,3e-05,8.9822]
[1776643945191,51.64,74158.33,0.0,-0.93494,3e-05,8.98092]
[1776643948212,51.64,74142.67,0.0,-0.93549,3e-05,8.91972]
[1776643949219,51.64,74140.33,0.0,-0.93558,3e-05,8.91047]
[1776643951735,51.64,74140.47,0.0,-0.9356,3e-05,8.90728]
[1776643951900,51.64,74140.47,0.0,-0.9356,3e-05,8.90728]
[1776643951943,51.64,74140.47,0.0,-0.9356,3e-05,8.90728]
[1776643952433,51.64,74140.47,0.0,-0.9356,3e-05,8.90728]
[1776643952526,51.64,74139.14,0.0,-0.93565,3e-05,8.90191]
[1776643952689,51.64,74139.14,0.0,-0.93565,3e-05,8.90191]
[1776643954254,51.64,74148.12,0.0,-0.93534,3e-05,8.9357]
[1776643955261,51.64,74149.19,0.0,-0.93531,3e-05,8.93947]
[1776643956605,51.64,74149.19,0.0,-0.93531,3e-05,8.93947]
[1776643956644,51.64,74149.19,0.0,-0.93531,3e-05,8.93947]
[1776643956696,51.64,74149.46,0.0,-0.9353,3e-05,8.94017]
[1776643957275,51.64,74148.3,0.0,-0.93534,3e-05,8.93538]
[1776643960296,51.63,74144.32,0.0,-0.93549,3e-05,8.91917]
[1776643960840,51.63,74144.32,0.0,-0.93549,3e-05,8.91917]
[1776643960867,51.63,74144.32,0.0,-0.93549,3e-05,8.91917]
[1776643960939,51.63,74144.32,0.0,-0.93549,3e-05,8.91917]
[1776643961303,51.63,74142.85,0.0,-0.93554,3e-05,8.91324]
[1776643966338,51.63,74144.93,0.0,-0.93549,3e-05,8.91971]
[1776643967346,51.63,74139.15,0.0,-0.93569,3e-05,8.89731]
[1776643968471,51.63,74139.15,0.0,-0.93569,3e-05,8.89731]
[1776643968521,51.63,74139.15,0.0,-0.93569,3e-05,8.89731]
[1776643968573,51.63,74137.46,0.0,-0.93575,3e-05,8.89059]
[1776643968706,51.63,74137.46,0.0,-0.93575,3e-05,8.89059]
[1776643969360,51.63,74129.43,0.0,-0.93603,3e-05,8.85969]
[1776643970367,51.63,74123.15,0.0,-0.93624,3e-05,8.83556]
[1776643972502,51.63,74119.17,0.0,-0.93638,3e-05,8.82009]
[1776643972917,51.63,74119.17,0.0,-0.93638,3e-05,8.82009]
[1776643972928,51.63,74119.17,0.0,-0.93638,3e-05,8.82009]
[1776643972936,51.63,74119.17,0.0,-0.93638,3e-05,8.82009]
[1776643973388,51.62,74119.66,0.0,-0.93637,3e-05,8.8218]
[1776643978423,51.62,74119.8,0.0,-0.93637,3e-05,8.82156]
[1776643983458,51.62,74122.69,0.0,-0.93628,3e-05,8.8318]
[1776643984465,51.62,74131.09,0.0,-0.93599,3e-05,8.86363]
[1776643985472,51.62,74131.02,0.0,-0.936,3e-05,8.86315]
[1776643986385,51.62,74131.02,0.0,-0.936,3e-05,8.86315]
[1776643986433,51.62,74131.02,0.0,-0.936,3e-05,8.86315]
[1776643986478,51.62,74121.38,0.0,-0.93633,3e-05,8.82621]
[1776643986695,51.62,74121.38,0.0,-0.93633,3e-05,8.82621]
[1776643987486,51.62,74121.24,0.0,-0.93634,3e-05,8.82552]
[1776643991752,51.62,74120.74,0.0,-0.93636,3e-05,8.82299]
[1776643991802,51.62,74120.74,0.0,-0.93636,3e-05,8.82299]
[1776643991934,51.62,74120.74,0.0,-0.93636,3e-05,8.82299]
[1776643992521,51.62,74120.34,0.0,-0.93637,3e-05,8.82131]
[1776643998564,51.61,74108.64,0.0,-0.93678,3e-05,8.77592]
[1776643999571,51.61,74107.73,0.0,-0.93681,3e-05,8.77239]
[1776644001682,51.61,74102.91,0.0,-0.93698,3e-05,8.75398]
[1776644002596,51.61,74102.91,0.0,-0.93698,3e-05,8.75398]
[1776644002604,51.61,74102.91,0.0,-0.93698,3e-05,8.75398]
[1776644002688,51.61,74102.91,0.0,-0.93698,3e-05,8.75398]
[1776644002705,51.61,74101.68,0.0,-0.93702,3e-05,8.74927]
[1776644003696,51.61,74089.66,0.0,-0.93743,3e-05,8.70378]
[1776644004703,51.61,74090.33,0.0,-0.9374,3e-05,8.70633]
[1776644005680,51.61,74090.33,0.0,-0.9374,3e-05,8.70633]
[1776644005732,51.61,74093.35,0.0,-0.9373,3e-05,8.71775]
[1776644005936,51.61,74093.35,0.0,-0.9373,3e-05,8.71775]
[1776644006544,51.61,74093.35,0.0,-0.9373,3e-05,8.71775]
[1776644006591,51.61,74093.35,0.0,-0.9373,3e-05,8.71775]
[1776644006688,51.61,74093.35,0.0,-0.9373,3e-05,8.71775]
[1776644006717,51.61,74092.54,0.0,-0.93733,3e-05,8.71469]
[1776644011752,51.61,74098.84,0.0,-0.93714,3e-05,8.73535]
[1776644012847,51.61,74098.84,0.0,-0.93714,3e-05,8.73535]
[1776644012894,51.61,74098.84,0.0,-0.93714,3e-05,8.73535]
[1776644012936,51.61,74098.84,0.0,-0.93714,3e-05,8.73535]
[1776644012948,51.61,74098.44,0.0,-0.93715,3e-05,8.7338]
[1776644015632,51.61,74095.26,0.0,-0.93727,3e-05,8.72058]
[1776644015780,51.61,74091.41,0.0,-0.9374,3e-05,8.70603]
[1776644016861,51.61,74091.41,0.0,-0.9374,3e-05,8.70603]
[1776644016935,51.61,74091.41,0.0,-0.9374,3e-05,8.70603]
[1776644017152,51.61,74091.41,0.0,-0.9374,3e-05,8.70603]
[1776644017365,51.61,74091.41,0.0,-0.9374,3e-05,8.70603]
[1776644017446,51.61,74091.41,0.0,-0.9374,3e-05,8.70603]
[1776644017541,51.61,74090.78,0.0,-0.93743,3e-05,8.70293]
[1776644022829,51.6,74091.08,0.0,-0.93743,3e-05,8.70226]
[1776644024206,51.6,74091.08,0.0,-0.93743,3e-05,8.70226]
[1776644024258,51.6,74091.08,0.0,-0.93743,3e-05,8.70226]
[1776644024437,51.6,74091.08,0.0,-0.93743,3e-05,8.70226]
[1776644024514,51.6,74091.08,0.0,-0.93744,3e-05,8.70153]
[1776644028871,51.6,74094.13,0.0,-0.93735,3e-05,8.71158]
[1776644030706,51.6,74094.13,0.0,-0.93735,3e-05,8.71158]
[1776644029878,51.6,74105.17,0.0,-0.93698,3e-05,8.75296]
[1776644030754,51.6,74105.17,0.0,-0.93698,3e-05,8.75296]
[1776644030937,51.6,74105.17,0.0,-0.93698,3e-05,8.75296]
[1776644030980,51.6,74106.08,0.0,-0.93695,3e-05,8.75596]
[1776644036928,51.59,74103.61,0.0,-0.93706,3e-05,8.74398]
[1776644038811,51.59,74105.39,0.0,-0.93701,3e-05,8.7503]
[1776644038863,51.59,74105.39,0.0,-0.93701,3e-05,8.7503]
[1776644038942,51.59,74105.39,0.0,-0.93701,3e-05,8.7503]
[1776644039044,51.59,74105.44,0.0,-0.93701,3e-05,8.75006]
[1776644041964,51.59,74112.8,0.0,-0.93677,3e-05,8.77667]
[1776644043011,51.59,74112.8,0.0,-0.93677,3e-05,8.77667]
[1776644043064,51.59,74112.8,0.0,-0.93677,3e-05,8.77667]
[1776644043194,51.59,74112.8,0.0,-0.93677,3e-05,8.77667]
[1776644043231,51.58,74115.64,0.0,-0.93668,3e-05,8.78687]
[1776644048010,51.58,74120.31,0.0,-0.93652,3e-05,8.80415]
[1776644051031,51.58,74123.71,0.0,-0.93641,3e-05,8.81666]
[1776644052037,51.58,74121.06,0.0,-0.9365,3e-05,8.80643]
[1776644057073,51.58,74120.19,0.0,-0.93654,3e-05,8.80246]
[1776644062108,51.58,74119.93,0.0,-0.93655,3e-05,8.80085]
[1776644066135,51.58,74123.99,0.0,-0.93642,3e-05,8.81582]
[1776644072178,51.58,74124.1,0.0,-0.93644,3e-05,8.8123]
[1776644077214,51.57,74122.22,0.0,-0.93651,3e-05,8.8045]
[1776644082249,51.57,74121.47,0.0,-0.93654,3e-05,8.80108]
[1776644089298,51.57,74121.36,0.0,-0.93656,3e-05,8.79984]
[1776644094333,51.57,74120.45,0.0,-0.93659,3e-05,8.7959]
[1776644096347,51.57,74088.42,0.0,-0.93768,3e-05,8.67455]
[1776644096869,51.57,74088.42,0.0,-0.93768,3e-05,8.67455]
[1776644097247,51.57,74088.42,0.0,-0.93768,3e-05,8.67455]
[1776644097354,51.57,74077.0,0.0,-0.93806,3e-05,8.63155]
[1776644098361,51.57,74076.41,0.0,-0.93808,3e-05,8.6295]
[1776644100138,51.57,74075.03,0.0,-0.93812,3e-05,8.62448]
[1776644101382,51.57,74074.56,0.0,-0.93814,3e-05,8.62307]
[1776644103395,51.57,74085.7,0.0,-0.93776,3e-05,8.66496]
[1776644104403,51.57,74094.98,0.0,-0.93745,3e-05,8.69971]
[1776644105411,51.57,74101.42,0.0,-0.93724,3e-05,8.72374]
[1776644106418,51.57,74107.94,0.0,-0.93702,3e-05,8.74807]
[1776644108432,51.57,74104.43,0.0,-0.93715,3e-05,8.73399]
[1776644112460,51.56,74096.35,0.0,-0.93743,3e-05,8.70193]
[1776644113467,51.56,74095.41,0.0,-0.93747,3e-05,8.69806]
[1776644114473,51.56,74099.28,0.0,-0.93734,3e-05,8.71236]
[1776644118235,51.56,74100.57,0.0,-0.93731,3e-05,8.71623]
[1776644118281,51.56,74100.57,0.0,-0.93731,3e-05,8.71623]
[1776644118437,51.56,74100.57,0.0,-0.93731,3e-05,8.71623]
[1776644120516,51.56,74108.97,0.0,-0.93703,3e-05,8.74698]
[1776644121523,51.56,74103.36,0.0,-0.93723,3e-05,8.72534]
[1776644123248,51.55,74103.62,0.0,-0.93722,3e-05,8.72596]
[1776644123252,51.55,74103.62,0.0,-0.93722,3e-05,8.72596]
[1776644123443,51.55,74103.62,0.0,-0.93722,3e-05,8.72596]
[1776644123537,51.55,74107.57,0.0,-0.93709,3e-05,8.74056]
[1776644124544,51.55,74118.55,0.0,-0.93672,3e-05,8.78182]
[1776644125551,51.55,74118.73,0.0,-0.93672,3e-05,8.78205]
[1776644128254,51.55,74119.92,0.0,-0.93669,3e-05,8.78567]
[1776644128438,51.55,74119.92,0.0,-0.93669,3e-05,8.78567]
[1776644128543,51.55,74119.92,0.0,-0.93669,3e-05,8.78567]
[1776644128794,51.55,74119.92,0.0,-0.93669,3e-05,8.78567]
[1776644128936,51.55,74118.96,0.0,-0.93672,3e-05,8.78156]
[1776644132599,51.54,74121.35,0.0,-0.93668,3e-05,8.78571]
[1776644133607,51.54,74125.21,0.0,-0.93655,3e-05,8.8003]
[1776644135621,51.54,74128.16,0.0,-0.93645,3e-05,8.81131]
[1776644137828,51.54,74128.68,0.0,-0.93643,3e-05,8.81316]
[1776644137878,51.54,74128.17,0.0,-0.93645,3e-05,8.81109]
[1776644137936,51.54,74128.17,0.0,-0.93645,3e-05,8.81109]
[1776644138829,51.54,74128.17,0.0,-0.93645,3e-05,8.81109]
[1776644138881,51.54,74129.5,0.0,-0.93641,3e-05,8.81602]
[1776644138935,51.54,74129.5,0.0,-0.93641,3e-05,8.81602]
[1776644139650,51.54,74129.56,0.0,-0.93641,3e-05,8.81611]
[1776644140656,51.54,74135.79,0.0,-0.93619,3e-05,8.83972]
[1776644142659,51.54,74138.01,0.0,-0.93612,3e-05,8.84801]
[1776644142688,51.54,74138.01,0.0,-0.93612,3e-05,8.84801]
[1776644142711,51.54,74138.01,0.0,-0.93612,3e-05,8.84801]
[1776644143350,51.54,74138.57,0.0,-0.9361,3e-05,8.84997]
[1776644143446,51.54,74138.57,0.0,-0.9361,3e-05,8.84997]
[1776644144861,51.54,74172.12,0.0,-0.93495,3e-05,8.97813]
[1776644145692,51.54,74176.76,0.0,-0.93479,3e-05,8.99561]
[1776644148010,51.54,74176.76,0.0,-0.9348,3e-05,8.99479]
[1776644148713,51.54,74176.61,0.0,-0.93481,3e-05,8.9938]
[1776644150727,51.53,74168.72,0.0,-0.93509,3e-05,8.96264]
[1776644152741,51.53,74182.26,0.0,-0.93462,3e-05,9.01406]
[1776644153748,51.53,74184.9,0.0,-0.93453,3e-05,9.02381]
[1776644154755,51.53,74190.82,0.0,-0.93433,4e-05,9.04622]
[1776644155662,51.53,74190.82,0.0,-0.93433,4e-05,9.04622]
[1776644155762,51.53,74206.35,0.0,-0.93379,4e-05,9.10585]
[1776644156769,51.53,74205.11,0.0,-0.93384,4e-05,9.10046]
[1776644159168,51.52,74205.41,0.0,-0.93384,4e-05,9.1005]
[1776644159790,51.52,74205.87,0.0,-0.93382,4e-05,9.10204]
[1776644163818,51.52,74208.64,0.0,-0.93374,4e-05,9.11116]
[1776644164825,51.52,74202.62,0.0,-0.93396,4e-05,9.08756]
[1776644165832,51.52,74209.22,0.0,-0.93373,4e-05,9.1126]
[1776644166863,51.52,74212.04,0.0,-0.93364,4e-05,9.12296]
[1776644167846,51.52,74197.87,0.0,-0.93414,4e-05,9.06742]
[1776644168853,51.51,74199.35,0.0,-0.93409,4e-05,9.07263]
[1776644169859,51.51,74203.19,0.0,-0.93396,4e-05,9.08698]
[1776644170867,51.51,74200.02,0.0,-0.93408,4e-05,9.07415]
[1776644175875,51.51,74200.01,0.0,-0.93409,4e-05,9.07253]
[1776644174895,51.51,74195.56,0.0,-0.93426,4e-05,9.05478]
[1776644175928,51.51,74195.56,0.0,-0.93426,4e-05,9.05478]
[1776644175936,51.51,74195.56,0.0,-0.93426,4e-05,9.05478]
[1776644175977,51.51,74193.01,0.0,-0.93435,4e-05,9.04442]
[1776644177916,51.5,74188.84,0.0,-0.93451,3e-05,9.02735]
[1776644179930,51.5,74198.62,0.0,-0.93417,4e-05,9.06423]
[1776644180937,51.5,74200.59,0.0,-0.93411,4e-05,9.07135]
[1776644181946,51.5,74208.57,0.0,-0.93383,4e-05,9.10176]
[1776644182956,51.5,74212.83,0.0,-0.93369,4e-05,9.11772]
[1776644185601,51.5,74212.9,0.0,-0.93369,4e-05,9.1174]
[1776644185653,51.5,74212.9,0.0,-0.93369,4e-05,9.1174]
[1776644185696,51.5,74212.9,0.0,-0.93369,4e-05,9.1174]
[1776644187827,51.49,74207.81,0.0,-0.93389,4e-05,9.09532]
[1776644187993,51.49,74200.57,0.0,-0.93414,4e-05,9.06727]
[1776644189000,51.49,74201.05,0.0,-0.93413,4e-05,9.06862]
[1776644190292,51.49,74201.05,0.0,-0.93413,4e-05,9.06862]
[1776644190441,51.49,74201.05,0.0,-0.93413,4e-05,9.06862]
[1776644190644,51.49,74201.05,0.0,-0.93413,4e-05,9.06862]
[1776644190689,51.49,74201.05,0.0,-0.93413,4e-05,9.06862]
[1776644191014,51.49,74195.45,0.0,-0.93436,4e-05,9.04277]
[1776644194035,51.48,74188.56,0.0,-0.93461,3e-05,9.01476]
[1776644197338,51.48,74187.66,0.0,-0.93465,3e-05,9.01045]
[1776644197347,51.48,74187.66,0.0,-0.93465,3e-05,9.01045]
[1776644197445,51.48,74187.66,0.0,-0.93465,3e-05,9.01045]
[1776644202651,51.48,74189.17,0.0,-0.93462,3e-05,9.01421]
[1776644203099,51.47,74193.02,0.0,-0.93449,4e-05,9.02824]
[1776644204607,51.47,74193.02,0.0,-0.93449,4e-05,9.02824]
[1776644204659,51.47,74193.02,0.0,-0.93449,4e-05,9.02824]
[1776644204701,51.47,74193.02,0.0,-0.93449,4e-05,9.02824]
[1776644204757,51.47,74190.4,0.0,-0.93459,3e-05,9.01725]
[1776644207127,51.47,74186.42,0.0,-0.93474,3e-05,9.00104]
[1776644210173,51.47,74183.94,0.0,-0.93483,3e-05,8.99068]
[1776644210196,51.47,74183.94,0.0,-0.93483,3e-05,8.99068]
[1776644210226,51.47,74183.94,0.0,-0.93483,3e-05,8.99068]
[1776644210312,51.47,74183.94,0.0,-0.93483,3e-05,8.99068]
[1776644210445,51.47,74183.94,0.0,-0.93483,3e-05,8.99068]
[1776644214177,51.46,74188.41,0.0,-0.9347,3e-05,9.00602]
[1776644215874,51.46,74188.41,0.0,-0.9347,3e-05,9.00602]
[1776644215926,51.46,74188.41,0.0,-0.9347,3e-05,9.00602]
[1776644215939,51.46,74188.41,0.0,-0.9347,3e-05,9.00602]
[1776644222232,51.45,74192.99,0.0,-0.93457,3e-05,9.02042]
[1776644223248,51.45,74196.31,0.0,-0.93445,4e-05,9.03282]
[1776644224584,51.45,74196.31,0.0,-0.93445,4e-05,9.03282]
[1776644224690,51.45,74196.31,0.0,-0.93445,4e-05,9.03282]
[1776644227272,51.45,74201.67,0.0,-0.93428,4e-05,9.05171]
[1776644228280,51.45,74207.16,0.0,-0.93409,4e-05,9.07251]
[1776644228976,51.45,74207.16,0.0,-0.93409,4e-05,9.07251]
[1776644228986,51.45,74207.16,0.0,-0.93409,4e-05,9.07251]
[1776644229190,51.45,74207.16,0.0,-0.93409,4e-05,9.07251]
[1776644232308,51.44,74201.02,0.0,-0.93433,4e-05,9.0467]
[1776644234064,51.44,74199.49,0.0,-0.93439,4e-05,9.04025]
[1776644234103,51.44,74199.49,0.0,-0.93439,4e-05,9.04025]
[1776644234198,51.44,74199.49,0.0,-0.93439,4e-05,9.04025]
[1776644234618,51.44,74203.66,0.0,-0.93425,4e-05,9.05546]
[1776644238350,51.44,74192.18,0.0,-0.93467,3e-05,9.0096]
[1776644239552,51.44,74192.18,0.0,-0.93467,3e-05,9.0096]
[1776644239691,51.44,74192.18,0.0,-0.93467,3e-05,9.0096]
[1776644239756,51.43,74191.88,0.0,-0.93469,3e-05,9.00756]
[1776644245399,51.43,74191.93,0.0,-0.9347,3e-05,9.00572]
[1776644246246,51.43,74191.93,0.0,-0.9347,3e-05,9.00572]
[1776644246296,51.43,74191.93,0.0,-0.9347,3e-05,9.00572]
[1776644246438,51.43,74191.93,0.0,-0.9347,3e-05,9.00572]
[1776644250506,51.43,74191.33,0.0,-0.93474,3e-05,9.00181]
[1776644250710,51.43,74191.33,0.0,-0.93474,3e-05,9.00181]
[1776644251441,51.42,74178.02,0.0,-0.93523,3e-05,8.94655]
[1776644253455,51.42,74181.27,0.0,-0.93512,3e-05,8.95835]
[1776644254462,51.42,74186.13,0.0,-0.93496,3e-05,8.97676]
[1776644255916,51.42,74186.13,0.0,-0.93496,3e-05,8.97676]
[1776644255918,51.42,74199.94,0.0,-0.93448,4e-05,9.02939]
[1776644256015,51.42,74199.94,0.0,-0.93448,4e-05,9.02939]
[1776644256476,51.42,74211.68,0.0,-0.93407,4e-05,9.07487]
[1776644257483,51.42,74213.51,0.0,-0.93401,4e-05,9.08134]
[1776644258490,51.42,74199.9,0.0,-0.93449,4e-05,9.02861]
[1776644259360,51.42,74199.9,0.0,-0.93449,4e-05,9.02861]
[1776644259498,51.42,74186.74,0.0,-0.93496,3e-05,8.97683]
[1776644260503,51.41,74187.44,0.0,-0.93494,3e-05,8.97917]
[1776644262312,51.41,74187.89,0.0,-0.93492,3e-05,8.98054]
[1776644262431,51.41,74187.89,0.0,-0.93492,3e-05,8.98054]
[1776644262696,51.41,74187.89,0.0,-0.93492,3e-05,8.98054]
[1776644263531,51.41,74169.87,0.0,-0.93555,3e-05,8.91082]
[1776644264536,51.41,74157.26,0.0,-0.936,3e-05,8.86185]
[1776644265544,51.41,74153.25,0.0,-0.93613,3e-05,8.84632]
[1776644270579,51.41,74157.03,0.0,-0.93601,3e-05,8.86002]
[1776644272997,51.41,74157.38,0.0,-0.936,3e-05,8.86118]
[1776644273049,51.41,74157.72,0.0,-0.93599,3e-05,8.8623]
[1776644273199,51.41,74157.72,0.0,-0.93599,3e-05,8.8623]
[1776644274607,51.41,74167.76,0.0,-0.93565,3e-05,8.9004]
[1776644275614,51.41,74168.12,0.0,-0.93564,3e-05,8.90154]
[1776644278024,51.41,74168.71,0.0,-0.93562,3e-05,8.90331]
[1776644278076,51.41,74168.71,0.0,-0.93562,3e-05,8.90331]
[1776644278197,51.41,74168.71,0.0,-0.93562,3e-05,8.90331]
[1776644283730,51.4,74172.46,0.0,-0.9355,3e-05,8.91645]
[1776644283782,51.4,74172.46,0.0,-0.9355,3e-05,8.91645]
[1776644283947,51.4,74172.46,0.0,-0.9355,3e-05,8.91645]
[1776644287540,51.4,74173.04,0.0,-0.93549,3e-05,8.91786]
[1776644287689,51.4,74173.04,0.0,-0.93549,3e-05,8.91786]
[1776644287694,51.4,74173.04,0.0,-0.93549,3e-05,8.91786]
[1776644287699,51.4,74173.11,0.0,-0.93549,3e-05,8.91758]
[1776644289751,51.4,74175.17,0.0,-0.93543,3e-05,8.92522]
[1776644289943,51.4,74175.17,0.0,-0.93543,3e-05,8.92522]
[1776644289821,51.4,74186.43,0.0,-0.93504,3e-05,8.96828]
[1776644290720,51.4,74191.35,0.0,-0.93487,3e-05,8.9869]
[1776644291727,51.4,74178.05,0.0,-0.93534,3e-05,8.93526]
[1776644292734,51.4,74175.98,0.0,-0.93541,3e-05,8.92699]
[1776644293370,51.4,74175.98,0.0,-0.93541,3e-05,8.92699]
[1776644293422,51.4,74175.98,0.0,-0.93541,3e-05,8.92699]
[1776644293442,51.4,74175.98,0.0,-0.93541,3e-05,8.92699]
[1776644296959,51.39,74176.44,0.0,-0.9354,3e-05,8.92788]
[1776644297008,51.39,74176.44,0.0,-0.9354,3e-05,8.92788]
[1776644297037,51.39,74176.19,0.0,-0.93541,3e-05,8.92663]
[1776644297193,51.39,74176.19,0.0,-0.93541,3e-05,8.92663]
[1776644302181,51.39,74176.48,0.0,-0.93542,3e-05,8.92632]
[1776644302192,51.39,74176.48,0.0,-0.93542,3e-05,8.92632]
[1776644307571,51.39,74175.28,0.0,-0.93547,3e-05,8.92032]
[1776644307623,51.39,74175.28,0.0,-0.93547,3e-05,8.92032]
[1776644307688,51.39,74175.28,0.0,-0.93547,3e-05,8.92032]
[1776644307839,51.38,74176.98,0.0,-0.93541,3e-05,8.92659]
[1776644309613,51.38,74177.18,0.0,-0.93541,3e-05,8.92709]
[1776644309665,51.38,74177.18,0.0,-0.93541,3e-05,8.92709]
[1776644309692,51.38,74177.18,0.0,-0.93541,3e-05,8.92709]
[1776644312874,51.38,74182.58,0.0,-0.93525,3e-05,8.94362]
[1776644313908,51.38,74182.58,0.0,-0.93525,3e-05,8.94362]
[1776644313938,51.38,74182.58,0.0,-0.93525,3e-05,8.94362]
[1776644313957,51.38,74187.9,0.0,-0.93507,3e-05,8.96382]
[1776644314888,51.38,74194.3,0.0,-0.93485,3e-05,8.98818]
[1776644315910,51.38,74194.3,0.0,-0.93485,3e-05,8.98818]
[1776644318778,51.38,74192.38,0.0,-0.93493,3e-05,8.97967]
[1776644318830,51.38,74192.38,0.0,-0.93493,3e-05,8.97967]
[1776644318936,51.38,74192.38,0.0,-0.93493,3e-05,8.97967]
[1776644319037,51.38,74192.45,0.0,-0.93493,3e-05,8.97959]
[1776644322945,51.37,74188.41,0.0,-0.93508,3e-05,8.96261]
[1776644323357,51.37,74188.41,0.0,-0.93508,3e-05,8.96261]
[1776644323409,51.37,74188.41,0.0,-0.93508,3e-05,8.96261]
[1776644323446,51.37,74188.41,0.0,-0.93508,3e-05,8.96261]
[1776644327972,51.37,74188.43,0.0,-0.93509,3e-05,8.96139]
[1776644328022,51.37,74188.43,0.0,-0.93509,3e-05,8.96139]
[1776644328037,51.37,74188.26,0.0,-0.9351,3e-05,8.96041]
[1776644328196,51.37,74188.26,0.0,-0.9351,3e-05,8.96041]
[1776644332010,51.37,74194.52,0.0,-0.9349,3e-05,8.98323]
[1776644333015,51.37,74202.56,0.0,-0.93462,4e-05,9.01395]
[1776644334023,51.36,74201.24,0.0,-0.93467,4e-05,9.00844]
[1776644338454,51.36,74198.48,0.0,-0.93478,3e-05,8.99617]
[1776644339462,51.36,74198.4,0.0,-0.93479,3e-05,8.99549]
[1776644339575,51.36,74198.4,0.0,-0.93479,3e-05,8.99549]
[1776644339692,51.36,74198.4,0.0,-0.93479,3e-05,8.99549]
[1776644340065,51.36,74198.03,0.0,-0.9348,3e-05,8.99369]
[1776644340441,51.36,74198.03,0.0,-0.9348,3e-05,8.99369]
[1776644342078,51.36,74193.47,0.0,-0.93497,3e-05,8.97534]
[1776644343087,51.36,74186.96,0.0,-0.9352,3e-05,8.94989]
[1776644345100,51.35,74184.43,0.0,-0.93529,3e-05,8.93956]
[1776644347115,51.35,74188.33,0.0,-0.93516,3e-05,8.95402]
[1776644349129,51.35,74192.55,0.0,-0.93502,3e-05,8.96967]
[1776644350705,51.35,74192.55,0.0,-0.93502,3e-05,8.96967]
[1776644350757,51.35,74192.55,0.0,-0.93502,3e-05,8.96967]
[1776644350937,51.35,74192.55,0.0,-0.93502,3e-05,8.96967]
[1776644350965,51.35,74192.66,0.0,-0.93502,3e-05,8.96944]
[1776644356178,51.35,74194.39,0.0,-0.93498,3e-05,8.97446]
[1776644360954,51.34,74194.07,0.0,-0.935,3e-05,8.97222]
[1776644361006,51.34,74194.07,0.0,-0.935,3e-05,8.97222]
[1776644361038,51.34,74194.86,0.0,-0.93498,3e-05,8.9746]
[1776644361197,51.34,74194.86,0.0,-0.93498,3e-05,8.9746]
[1776644364237,51.34,74201.66,0.0,-0.93475,4e-05,8.99983]
[1776644368265,51.34,74194.49,0.0,-0.93502,3e-05,8.97061]
[1776644369273,51.33,74192.2,0.0,-0.9351,3e-05,8.96145]
[1776644370629,51.33,74192.2,0.0,-0.9351,3e-05,8.96145]
[1776644370681,51.33,74192.2,0.0,-0.9351,3e-05,8.96145]
[1776644370938,51.33,74192.2,0.0,-0.9351,3e-05,8.96145]
[1776644371039,51.33,74192.27,0.0,-0.93512,3e-05,8.95793]
[1776644375315,51.33,74183.99,0.0,-0.93542,3e-05,8.92477]
[1776644376322,51.33,74183.1,0.0,-0.93546,3e-05,8.92109]
[1776644378175,51.33,74183.41,0.0,-0.93545,3e-05,8.92203]
[1776644378179,51.33,74183.41,0.0,-0.93545,3e-05,8.92203]
[1776644378196,51.33,74183.41,0.0,-0.93545,3e-05,8.92203]
[1776644378336,51.33,74183.07,0.0,-0.93546,3e-05,8.92047]
[1776644382364,51.33,74176.44,0.0,-0.9357,3e-05,8.89398]
[1776644385386,51.32,74173.39,0.0,-0.93581,3e-05,8.88167]
[1776644387358,51.32,74173.41,0.0,-0.93581,3e-05,8.88156]
[1776644387362,51.32,74173.41,0.0,-0.93581,3e-05,8.88156]
[1776644387435,51.32,74173.41,0.0,-0.93581,3e-05,8.88156]
[1776644387520,51.32,74173.43,0.0,-0.93581,3e-05,8.88146]
[1776644390168,51.32,74173.1,0.0,-0.93583,3e-05,8.87982]
[1776644390220,51.32,74173.1,0.0,-0.93583,3e-05,8.87982]
[1776644390443,51.32,74173.1,0.0,-0.93583,3e-05,8.87982]
[1776644393460,51.32,74173.2,0.0,-0.93583,3e-05,8.87967]
[1776644393466,51.32,74173.2,0.0,-0.93583,3e-05,8.87967]
[1776644393693,51.32,74173.2,0.0,-0.93583,3e-05,8.87967]
[1776644393795,51.32,74172.94,0.0,-0.93584,3e-05,8.87832]
[1776644399484,51.32,74170.99,0.0,-0.93592,3e-05,8.86998]
[1776644401080,51.32,74166.8,0.0,-0.93607,3e-05,8.85359]
[1776644402512,51.32,74171.75,0.0,-0.9359,3e-05,8.87244]
[1776644404232,51.32,74171.3,0.0,-0.93591,3e-05,8.87058]
[1776644404280,51.32,74171.3,0.0,-0.93591,3e-05,8.87058]
[1776644404435,51.32,74171.3,0.0,-0.93591,3e-05,8.87058]
[1776644404525,51.32,74172.25,0.0,-0.93588,3e-05,8.87406]
[1776644405532,51.32,74176.18,0.0,-0.93575,3e-05,8.88899]
[1776644409560,51.31,74164.55,0.0,-0.93616,3e-05,8.84363]
[1776644411688,51.31,74162.45,0.0,-0.93623,3e-05,8.83539]
[1776644411740,51.31,74162.45,0.0,-0.93623,3e-05,8.83539]
[1776644411945,51.31,74162.45,0.0,-0.93623,3e-05,8.83539]
[1776644412003,51.31,74161.55,0.0,-0.93626,3e-05,8.83171]
[1776644415602,51.31,74157.87,0.0,-0.93639,3e-05,8.81731]
[1776644416609,51.31,74161.84,0.0,-0.93626,3e-05,8.8324]
[1776644418555,51.31,74161.52,0.0,-0.93627,3e-05,8.83109]
[1776644418607,51.31,74161.52,0.0,-0.93627,3e-05,8.83109]
[1776644418688,51.31,74161.52,0.0,-0.93627,3e-05,8.83109]
[1776644418969,51.31,74161.31,0.0,-0.93628,3e-05,8.83006]
[1776644421644,51.31,74168.2,0.0,-0.93604,3e-05,8.85623]
[1776644426679,51.31,74167.88,0.0,-0.93606,3e-05,8.85426]
[1776644427225,51.31,74167.88,0.0,-0.93606,3e-05,8.85426]
[1776644427270,51.31,74167.88,0.0,-0.93606,3e-05,8.85426]
[1776644427435,51.31,74167.88,0.0,-0.93606,3e-05,8.85426]
[1776644427536,51.31,74167.88,0.0,-0.93606,3e-05,8.85411]
[1776644429700,51.31,74155.52,0.0,-0.93649,3e-05,8.80635]
[1776644430707,51.31,74155.2,0.0,-0.9365,3e-05,8.80505]
[1776644434299,51.31,74154.12,0.0,-0.93656,3e-05,8.79757]
[1776644434304,51.31,74154.12,0.0,-0.93656,3e-05,8.79757]
[1776644434435,51.31,74154.12,0.0,-0.93656,3e-05,8.79757]
[1776644434735,51.31,74154.16,0.0,-0.93656,3e-05,8.79765]
[1776644439897,51.31,74153.8,0.0,-0.93658,3e-05,8.79607]
[1776644439937,51.31,74153.8,0.0,-0.93658,3e-05,8.79607]
[1776644439945,51.31,74153.8,0.0,-0.93658,3e-05,8.79607]
[1776644439998,51.31,74152.13,0.0,-0.93663,3e-05,8.78955]
[1776644440666,51.31,74152.13,0.0,-0.93663,3e-05,8.78955]
[1776644440691,51.31,74152.13,0.0,-0.93663,3e-05,8.78955]
[1776644441150,51.31,74152.54,0.0,-0.93662,3e-05,8.79105]
[1776644441785,51.31,74159.4,0.0,-0.93639,3e-05,8.81727]
[1776644442792,51.31,74153.87,0.0,-0.93658,3e-05,8.79595]
[1776644444266,51.31,74153.93,0.0,-0.93658,3e-05,8.7961]
[1776644444318,51.31,74153.93,0.0,-0.93658,3e-05,8.7961]
[1776644444437,51.31,74153.93,0.0,-0.93658,3e-05,8.7961]
[1776644444806,51.31,74153.79,0.0,-0.93658,3e-05,8.79548]
[1776644449841,51.3,74154.44,0.0,-0.93656,3e-05,8.79753]
[1776644452736,51.3,74155.72,0.0,-0.93652,3e-05,8.80223]
[1776644452742,51.3,74155.72,0.0,-0.93652,3e-05,8.80223]
[1776644452937,51.3,74155.72,0.0,-0.93652,3e-05,8.80223]
[1776644453019,51.3,74156.83,0.0,-0.93648,3e-05,8.80637]
[1776644458904,51.3,74161.08,0.0,-0.93634,3e-05,8.82193]
[1776644460317,51.3,74158.84,0.0,-0.93642,3e-05,8.81322]
[1776644460365,51.3,74158.84,0.0,-0.93642,3e-05,8.81322]
[1776644460448,51.3,74158.84,0.0,-0.93642,3e-05,8.81322]
[1776644460918,51.3,74159.18,0.0,-0.93641,3e-05,8.81439]
[1776644465953,51.3,74158.56,0.0,-0.93644,3e-05,8.81136]
[1776644467720,51.3,74161.69,0.0,-0.93633,3e-05,8.8232]
[1776644467786,51.3,74161.69,0.0,-0.93633,3e-05,8.8232]
[1776644467937,51.3,74161.69,0.0,-0.93633,3e-05,8.8232]
[1776644468180,51.3,74161.69,0.0,-0.93633,3e-05,8.8232]
[1776644468189,51.3,74161.69,0.0,-0.93633,3e-05,8.8232]
[1776644467967,51.3,74160.87,0.0,-0.93636,3e-05,8.81992]
[1776644468974,51.3,74160.11,0.0,-0.93639,3e-05,8.81687]
[1776644471995,51.3,74153.09,0.0,-0.93663,3e-05,8.78964]
[1776644473002,51.3,74159.86,0.0,-0.9364,3e-05,8.81542]
[1776644473997,51.3,74159.86,0.0,-0.9364,3e-05,8.81542]
[1776644474042,51.3,74159.86,0.0,-0.9364,3e-05,8.81542]
[1776644474191,51.3,74159.86,0.0,-0.9364,3e-05,8.81542]
[1776644474143,51.3,74162.88,0.0,-0.9363,3e-05,8.82684]
[1776644477030,51.3,74171.02,0.0,-0.93602,3e-05,8.85759]
[1776644478037,51.3,74179.42,0.0,-0.93574,3e-05,8.88965]
[1776644479044,51.29,74182.76,0.0,-0.93562,3e-05,8.90225]
[1776644480159,51.29,74182.76,0.0,-0.93562,3e-05,8.90225]
[1776644480191,51.29,74182.76,0.0,-0.93562,3e-05,8.90225]
[1776644480211,51.29,74183.34,0.0,-0.9356,3e-05,8.90421]
[1776644480249,51.29,74183.34,0.0,-0.9356,3e-05,8.90421]
[1776644485454,51.29,74183.13,0.0,-0.93562,3e-05,8.90208]
[1776644485695,51.29,74183.13,0.0,-0.93562,3e-05,8.90208]
[1776644486094,51.29,74190.58,0.0,-0.93537,3e-05,8.93052]
[1776644487101,51.29,74193.14,0.0,-0.93528,3e-05,8.94009]
[1776644488108,51.29,74197.45,0.0,-0.93513,3e-05,8.9564]
[1776644489115,51.29,74193.29,0.0,-0.93528,3e-05,8.94002]
[1776644492912,51.29,74195.66,0.0,-0.93523,3e-05,8.94506]
[1776644492939,51.29,74195.66,0.0,-0.93523,3e-05,8.94506]
[1776644492964,51.29,74195.66,0.0,-0.93523,3e-05,8.94506]
[1776644493101,51.29,74195.66,0.0,-0.93523,3e-05,8.94506]
[1776644493191,51.29,74195.66,0.0,-0.93523,3e-05,8.94506]
[1776644493143,51.29,74196.01,0.0,-0.93522,3e-05,8.9461]
[1776644494151,51.28,74203.25,0.0,-0.93497,3e-05,8.97374]
[1776644496165,51.28,74202.2,0.0,-0.93501,3e-05,8.96896]
[1776644497893,51.28,74200.43,0.0,-0.93508,3e-05,8.96177]
[1776644497937,51.28,74200.43,0.0,-0.93508,3e-05,8.96177]
[1776644497995,51.28,74200.43,0.0,-0.93508,3e-05,8.96177]
[1776644498059,51.28,74200.43,0.0,-0.93508,3e-05,8.96177]
[1776644498203,51.28,74200.43,0.0,-0.93508,3e-05,8.96177]
[1776644498235,51.28,74202.45,0.0,-0.93501,3e-05,8.96924]
[1776644504221,51.28,74201.17,0.0,-0.93507,3e-05,8.96225]
[1776644505228,51.28,74197.67,0.0,-0.9352,3e-05,8.9484]
[1776644505688,51.28,74197.67,0.0,-0.9352,3e-05,8.9484]
[1776644505694,51.28,74197.67,0.0,-0.9352,3e-05,8.9484]
[1776644505941,51.28,74197.67,0.0,-0.9352,3e-05,8.9484]
[1776644506234,51.27,74196.21,0.0,-0.93525,3e-05,8.94246]
[1776644509256,51.27,74202.21,0.0,-0.93505,3e-05,8.96471]
[1776644511006,51.27,74201.93,0.0,-0.93507,3e-05,8.9633]
[1776644511058,51.27,74201.93,0.0,-0.93507,3e-05,8.9633]
[1776644511195,51.27,74201.93,0.0,-0.93507,3e-05,8.9633]
[1776644511107,51.27,74201.93,0.0,-0.93507,3e-05,8.96296]
[1776644512277,51.27,74208.71,0.0,-0.93484,4e-05,8.98884]
[1776644514904,51.27,74210.2,0.0,-0.93479,4e-05,8.99424]
[1776644514947,51.27,74210.2,0.0,-0.93479,4e-05,8.99424]
[1776644515013,51.27,74210.2,0.0,-0.93479,4e-05,8.99424]
[1776644515047,51.27,74211.0,0.0,-0.93477,4e-05,8.99657]
[1776644516852,51.27,74210.86,0.0,-0.93477,4e-05,8.99603]
[1776644516943,51.27,74210.86,0.0,-0.93477,4e-05,8.99603]
[1776644516953,51.27,74210.05,0.0,-0.93481,4e-05,8.99213]
[1776644520333,51.26,74206.79,0.0,-0.93493,3e-05,8.9784]
[1776644521427,51.26,74206.79,0.0,-0.93493,3e-05,8.9784]
[1776644521431,51.26,74206.79,0.0,-0.93493,3e-05,8.9784]
[1776644521690,51.26,74206.79,0.0,-0.93493,3e-05,8.9784]
[1776644521793,51.26,74203.74,0.0,-0.93504,3e-05,8.96593]
[1776644525184,51.26,74203.17,0.0,-0.93507,3e-05,8.96341]
[1776644525286,51.26,74202.93,0.0,-0.93508,3e-05,8.96185]
[1776644525455,51.26,74202.93,0.0,-0.93508,3e-05,8.96185]
[1776644525556,51.26,74198.92,0.0,-0.93522,3e-05,8.94636]
[1776644527382,51.26,74202.63,0.0,-0.9351,3e-05,8.96012]
[1776644528389,51.26,74197.91,0.0,-0.93526,3e-05,8.94159]
[1776644529313,51.26,74197.91,0.0,-0.93526,3e-05,8.94159]
[1776644529365,51.26,74197.91,0.0,-0.93526,3e-05,8.94159]
[1776644529439,51.26,74197.91,0.0,-0.93526,3e-05,8.94159]
[1776644529536,51.26,74197.49,0.0,-0.93528,3e-05,8.93969]
[1776644535118,51.25,74197.41,0.0,-0.93529,3e-05,8.93827]
[1776644535160,51.25,74197.41,0.0,-0.93529,3e-05,8.93827]
[1776644535188,51.25,74197.41,0.0,-0.93529,3e-05,8.93827]
[1776644535212,51.25,74203.02,0.0,-0.9351,3e-05,8.95935]
[1776644535438,51.25,74206.78,0.0,-0.93497,3e-05,8.97389]
[1776644537453,51.25,74213.48,0.0,-0.93474,4e-05,8.99915]
[1776644538460,51.25,74218.63,0.0,-0.93457,4e-05,9.01875]
[1776644540474,51.25,74222.21,0.0,-0.93445,4e-05,9.03183]
[1776644542488,51.25,74225.58,0.0,-0.93434,4e-05,9.04408]
[1776644547524,51.24,74226.76,0.0,-0.93432,4e-05,9.04651]
[1776644552562,51.24,74222.8,0.0,-0.9345,4e-05,9.02588]
[1776644554576,51.23,74225.53,0.0,-0.93441,4e-05,9.0357]
[1776644555584,51.23,74228.27,0.0,-0.93431,4e-05,9.04594]
[1776644559673,51.23,74230.21,0.0,-0.93425,4e-05,9.0533]
[1776644559896,51.23,74230.21,0.0,-0.93425,4e-05,9.0533]
[1776644559996,51.23,74230.21,0.0,-0.93425,4e-05,9.0533]
[1776644560166,51.23,74230.89,0.0,-0.93423,4e-05,9.05575]
[1776644560621,51.23,74225.19,0.0,-0.93443,4e-05,9.0336]
[1776644562876,51.23,74224.98,0.0,-0.93444,4e-05,9.03262]
[1776644562894,51.23,74224.72,0.0,-0.93444,4e-05,9.03155]
[1776644568484,51.23,74224.53,0.0,-0.93447,4e-05,9.02887]
[1776644569684,51.22,74213.66,0.0,-0.93486,4e-05,8.98596]
[1776644570691,51.22,74213.82,0.0,-0.93486,4e-05,8.98626]
[1776644572357,51.22,74213.05,0.0,-0.93489,4e-05,8.98297]
[1776644572407,51.22,74213.05,0.0,-0.93489,4e-05,8.98297]
[1776644572446,51.22,74213.05,0.0,-0.93489,4e-05,8.98297]
[1776644574719,51.22,74208.97,0.0,-0.93504,3e-05,8.96625]
[1776644575726,51.22,74201.87,0.0,-0.93529,3e-05,8.93853]
[1776644576733,51.22,74201.64,0.0,-0.9353,3e-05,8.9374]
[1776644577694,51.22,74201.64,0.0,-0.9353,3e-05,8.9374]
[1776644577927,51.22,74201.64,0.0,-0.9353,3e-05,8.9374]
[1776644579520,51.22,74203.32,0.0,-0.93524,3e-05,8.94341]
[1776644579754,51.22,74204.77,0.0,-0.9352,3e-05,8.94877]
[1776644583234,51.22,74206.08,0.0,-0.93515,3e-05,8.95333]
[1776644583334,51.22,74211.33,0.0,-0.93498,4e-05,8.97309]
[1776644583782,51.22,74221.09,0.0,-0.93463,4e-05,9.01091]
[1776644584789,51.21,74223.59,0.0,-0.93455,4e-05,9.02026]
[1776644586157,51.21,74223.59,0.0,-0.93455,4e-05,9.02026]
[1776644586199,51.21,74223.59,0.0,-0.93455,4e-05,9.02026]
[1776644586209,51.21,74223.59,0.0,-0.93455,4e-05,9.02026]
[1776644589423,51.21,74225.85,0.0,-0.93448,4e-05,9.02757]
[1776644589435,51.21,74225.85,0.0,-0.93448,4e-05,9.02757]
[1776644592687,51.21,74228.17,0.0,-0.93441,4e-05,9.03545]
[1776644592739,51.21,74228.17,0.0,-0.93441,4e-05,9.03545]
[1776644592845,51.21,74231.35,0.0,-0.9343,4e-05,9.04742]
[1776644593818,51.21,74231.35,0.0,-0.9343,4e-05,9.04742]
[1776644593922,51.21,74231.35,0.0,-0.9343,4e-05,9.04742]
[1776644593944,51.21,74231.35,0.0,-0.9343,4e-05,9.04742]
[1776644596029,51.21,74231.98,0.0,-0.93429,4e-05,9.04906]
[1776644596191,51.21,74231.98,0.0,-0.93429,4e-05,9.04906]
[1776644596292,51.2,74230.5,0.0,-0.93435,4e-05,9.0425]
[1776644596875,51.2,74239.97,0.0,-0.93401,4e-05,9.07935]
[1776644597882,51.2,74241.86,0.0,-0.93395,4e-05,9.0866]
[1776644598889,51.2,74248.33,0.0,-0.93372,4e-05,9.1117]
[1776644601910,51.2,74244.94,0.0,-0.93385,4e-05,9.09795]
[1776644603924,51.2,74237.44,0.0,-0.93411,4e-05,9.06841]
[1776644606010,51.2,74238.32,0.0,-0.93408,4e-05,9.07173]
[1776644606063,51.2,74238.32,0.0,-0.93408,4e-05,9.07173]
[1776644606198,51.2,74238.32,0.0,-0.93408,4e-05,9.07173]
[1776644611498,51.2,74239.85,0.0,-0.93404,4e-05,9.07703]
[1776644611546,51.2,74239.85,0.0,-0.93404,4e-05,9.07703]
[1776644611690,51.2,74239.85,0.0,-0.93404,4e-05,9.07703]
[1776644617015,51.2,74242.8,0.0,-0.93396,4e-05,9.08455]
[1776644620036,51.2,74245.82,0.0,-0.93386,4e-05,9.09591]
[1776644621043,51.2,74248.57,0.0,-0.93376,4e-05,9.10647]
[1776644621630,51.2,74248.57,0.0,-0.93376,4e-05,9.10647]
[1776644621680,51.2,74248.57,0.0,-0.93376,4e-05,9.10647]
[1776644621692,51.2,74248.57,0.0,-0.93376,4e-05,9.10647]
[1776644625071,51.19,74254.72,0.0,-0.93355,4e-05,9.12974]
[1776644626078,51.19,74257.49,0.0,-0.93345,4e-05,9.14035]
[1776644629099,51.19,74263.62,0.0,-0.93324,4e-05,9.16364]
[1776644629784,51.19,74263.62,0.0,-0.93324,4e-05,9.16364]
[1776644630106,51.19,74263.17,0.0,-0.93326,4e-05,9.16164]
[1776644632633,51.19,74262.11,0.0,-0.9333,4e-05,9.15695]
[1776644633128,51.19,74260.51,0.0,-0.93336,4e-05,9.15041]
[1776644633490,51.19,74260.51,0.0,-0.93336,4e-05,9.15041]
[1776644633542,51.19,74260.51,0.0,-0.93336,4e-05,9.15041]
[1776644633692,51.19,74260.51,0.0,-0.93336,4e-05,9.15041]
[1776644639170,51.19,74259.13,0.0,-0.93343,4e-05,9.1435]
[1776644640178,51.18,74247.92,0.0,-0.93383,4e-05,9.09944]
[1776644642192,51.18,74246.94,0.0,-0.93386,4e-05,9.09521]
[1776644643414,51.18,74245.83,0.0,-0.93391,4e-05,9.09072]
[1776644643425,51.18,74245.83,0.0,-0.93391,4e-05,9.09072]
[1776644644152,51.18,74245.83,0.0,-0.93391,4e-05,9.09072]
[1776644644207,51.18,74248.08,0.0,-0.93383,4e-05,9.09933]
[1776644647705,51.18,74248.17,0.0,-0.93383,4e-05,9.09917]
[1776644648235,51.18,74249.51,0.0,-0.93378,4e-05,9.10423]
[1776644649242,51.18,74256.67,0.0,-0.93353,4e-05,9.13202]
[1776644650546,51.18,74257.57,0.0,-0.9335,4e-05,9.13536]
[1776644650598,51.18,74257.57,0.0,-0.9335,4e-05,9.13536]
[1776644650692,51.18,74257.57,0.0,-0.9335,4e-05,9.13536]
[1776644655218,51.18,74258.82,0.0,-0.93347,4e-05,9.1391]
[1776644655270,51.18,74258.82,0.0,-0.93347,4e-05,9.1391]
[1776644655437,51.18,74259.18,0.0,-0.93346,4e-05,9.14027]
[1776644661326,51.17,74259.86,0.0,-0.93344,4e-05,9.14159]
[1776644662125,51.17,74259.86,0.0,-0.93344,4e-05,9.14159]
[1776644662177,51.17,74259.86,0.0,-0.93344,4e-05,9.14159]
[1776644662192,51.17,74259.86,0.0,-0.93344,4e-05,9.14159]
[1776644667368,51.17,74258.75,0.0,-0.9335,4e-05,9.13587]
[1776644669057,51.17,74258.39,0.0,-0.93351,4e-05,9.13423]
[1776644669119,51.17,74258.39,0.0,-0.93351,4e-05,9.13423]
[1776644669198,51.17,74258.39,0.0,-0.93351,4e-05,9.13423]
[1776644674417,51.17,74250.15,0.0,-0.93384,4e-05,9.09753]
[1776644675183,51.17,74250.15,0.0,-0.93384,4e-05,9.09753]
[1776644675190,51.17,74250.15,0.0,-0.93384,4e-05,9.09753]
[1776644675424,51.17,74246.53,0.0,-0.93397,4e-05,9.08324]
[1776644675443,51.17,74246.53,0.0,-0.93397,4e-05,9.08324]
[1776644681466,51.16,74244.65,0.0,-0.93404,4e-05,9.07513]
[1776644683798,51.16,74246.48,0.0,-0.93398,4e-05,9.08213]
[1776644683847,51.16,74246.48,0.0,-0.93398,4e-05,9.08213]
[1776644684672,51.16,74245.78,0.0,-0.934,4e-05,9.07926]
[1776644684682,51.16,74266.11,0.0,-0.93328,4e-05,9.1586]
[1776644685496,51.16,74262.54,0.0,-0.93341,4e-05,9.14436]
[1776644686957,51.16,74262.54,0.0,-0.93341,4e-05,9.14436]
[1776644687126,51.16,74262.54,0.0,-0.93341,4e-05,9.14436]
[1776644687927,51.16,74261.01,0.0,-0.93347,4e-05,9.13814]
[1776644687973,51.16,74260.72,0.0,-0.93348,4e-05,9.13678]
[1776644688517,51.16,74272.01,0.0,-0.93308,4e-05,9.1808]
[1776644689460,51.16,74272.01,0.0,-0.93308,4e-05,9.1808]
[1776644689524,51.16,74271.5,0.0,-0.9331,4e-05,9.1785]
[1776644693214,51.16,74273.73,0.0,-0.93303,4e-05,9.18666]
[1776644693256,51.16,74274.14,0.0,-0.93301,4e-05,9.18797]
[1776644698588,51.15,74273.87,0.0,-0.93304,4e-05,9.18506]
[1776644701782,51.15,74273.39,0.0,-0.93306,4e-05,9.18258]
[1776644701960,51.15,74273.39,0.0,-0.93306,4e-05,9.18258]
[1776644702052,51.15,74273.39,0.0,-0.93306,4e-05,9.18258]
[1776644702144,51.15,74273.39,0.0,-0.93306,4e-05,9.18258]
[1776644702196,51.15,74273.39,0.0,-0.93306,4e-05,9.18258]
[1776644704630,51.15,74281.53,0.0,-0.93278,4e-05,9.21335]
[1776644706082,51.15,74281.53,0.0,-0.93278,4e-05,9.21335]
[1776644706134,51.15,74281.53,0.0,-0.93278,4e-05,9.21335]
[1776644706198,51.15,74281.53,0.0,-0.93278,4e-05,9.21335]
[1776644706241,51.15,74286.13,0.0,-0.93262,4e-05,9.2311]
[1776644707651,51.15,74282.11,0.0,-0.93277,4e-05,9.21453]
[1776644710398,51.15,74282.08,0.0,-0.93278,4e-05,9.21407]
[1776644710439,51.15,74282.08,0.0,-0.93278,4e-05,9.21407]
[1776644710452,51.15,74282.08,0.0,-0.93278,4e-05,9.21407]
[1776644710427,51.14,74278.88,0.0,-0.9329,4e-05,9.20082]
[1776644714666,51.14,74276.31,0.0,-0.933,4e-05,9.18978]
[1776644714695,51.14,74276.31,0.0,-0.933,4e-05,9.18978]
[1776644716231,51.14,74267.92,0.0,-0.93331,4e-05,9.15626]
[1776644716718,51.14,74258.95,0.0,-0.93363,4e-05,9.12089]
[1776644717949,51.14,74258.95,0.0,-0.93363,4e-05,9.12089]
[1776644717988,51.14,74258.95,0.0,-0.93363,4e-05,9.12089]
[1776644718203,51.14,74258.95,0.0,-0.93363,4e-05,9.12089]
[1776644718237,51.14,74255.87,0.0,-0.93374,4e-05,9.10866]
[1776644718731,51.14,74252.71,0.0,-0.93385,4e-05,9.09614]
[1776644720294,51.14,74252.71,0.0,-0.93385,4e-05,9.09614]
[1776644720383,51.14,74252.71,0.0,-0.93385,4e-05,9.09614]
[1776644720459,51.14,74256.31,0.0,-0.93373,4e-05,9.11005]
[1776644721064,51.14,74256.31,0.0,-0.93373,4e-05,9.11005]
[1776644721164,51.14,74284.41,0.0,-0.93272,4e-05,9.22006]
[1776644721754,51.14,74286.66,0.0,-0.93265,4e-05,9.22857]
[1776644724101,51.14,74286.69,0.0,-0.93265,4e-05,9.22832]
[1776644724174,51.14,74286.61,0.0,-0.93266,4e-05,9.22764]
[1776644729815,51.13,74287.27,0.0,-0.93265,4e-05,9.22808]
[1776644734850,51.13,74287.67,0.0,-0.93268,4e-05,9.22464]
[1776644736864,51.12,74285.02,0.0,-0.93278,4e-05,9.21352]
[1776644738178,51.12,74285.02,0.0,-0.93278,4e-05,9.21352]
[1776644738198,51.12,74285.02,0.0,-0.93278,4e-05,9.21352]
[1776644738226,51.12,74285.02,0.0,-0.93278,4e-05,9.21352]
[1776644738572,51.12,74284.15,0.0,-0.93281,4e-05,9.20976]
[1776644738693,51.12,74284.15,0.0,-0.93281,4e-05,9.20976]
[1776644743913,51.12,74281.36,0.0,-0.93293,4e-05,9.1968]
[1776644746247,51.12,74280.06,0.0,-0.93298,4e-05,9.19138]
[1776644746357,51.12,74280.06,0.0,-0.93298,4e-05,9.19138]
[1776644746441,51.12,74280.06,0.0,-0.93298,4e-05,9.19138]
[1776644752202,51.11,74282.16,0.0,-0.93292,4e-05,9.19774]
[1776644752207,51.11,74282.16,0.0,-0.93292,4e-05,9.19774]
[1776644752441,51.11,74282.16,0.0,-0.93292,4e-05,9.19774]
[1776644752461,51.11,74288.54,0.0,-0.9327,4e-05,9.22214]
[1776644758014,51.11,74288.36,0.0,-0.93272,4e-05,9.21962]
[1776644763050,51.1,74290.68,0.0,-0.93266,4e-05,9.22692]
[1776644764391,51.1,74290.68,0.0,-0.93266,4e-05,9.22692]
[1776644764439,51.1,74290.68,0.0,-0.93266,4e-05,9.22692]
[1776644764443,51.1,74290.68,0.0,-0.93266,4e-05,9.22692]
[1776644768191,51.1,74291.25,0.0,-0.93265,4e-05,9.22765]
[1776644768441,51.1,74291.25,0.0,-0.93265,4e-05,9.22765]
[1776644774127,51.09,74303.01,0.0,-0.93225,4e-05,9.27137]
[1776644775135,51.09,74306.59,0.0,-0.93213,4e-05,9.28508]
[1776644777149,51.09,74301.94,0.0,-0.9323,4e-05,9.2658]
[1776644778359,51.09,74301.94,0.0,-0.9323,4e-05,9.2658]
[1776644778438,51.09,74301.94,0.0,-0.9323,4e-05,9.2658]
[1776644778489,51.09,74301.94,0.0,-0.9323,4e-05,9.2658]
[1776644778694,51.09,74303.04,0.0,-0.93227,4e-05,9.26928]
[1776644783215,51.09,74305.49,0.0,-0.9322,4e-05,9.27769]
[1776644783343,51.09,74305.49,0.0,-0.9322,4e-05,9.27769]
[1776644783443,51.09,74305.49,0.0,-0.9322,4e-05,9.27769]
[1776644787219,51.08,74299.37,0.0,-0.93244,4e-05,9.25133]
[1776644788226,51.08,74294.18,0.0,-0.93263,4e-05,9.23047]
[1776644790241,51.08,74290.37,0.0,-0.93277,4e-05,9.21473]
[1776644795275,51.07,74290.62,0.0,-0.9328,4e-05,9.21083]
[1776644800310,51.07,74288.92,0.0,-0.93288,4e-05,9.20256]
[1776644805346,51.07,74287.77,0.0,-0.93293,4e-05,9.19658]
[1776644807361,51.06,74283.79,0.0,-0.93308,4e-05,9.18037]
[1776644808368,51.06,74274.32,0.0,-0.93342,4e-05,9.14292]
[1776644808894,51.06,74274.32,0.0,-0.93342,4e-05,9.14292]
[1776644808947,51.06,74274.32,0.0,-0.93342,4e-05,9.14292]
[1776644809188,51.06,74274.32,0.0,-0.93342,4e-05,9.14292]
[1776644810382,51.06,74271.93,0.0,-0.93351,4e-05,9.13311]
[1776644812396,51.06,74269.27,0.0,-0.93361,4e-05,9.12234]
[1776644813403,51.06,74254.6,0.0,-0.93413,4e-05,9.06481]
[1776644815417,51.06,74255.68,0.0,-0.9341,4e-05,9.06881]
[1776644816424,51.06,74251.75,0.0,-0.93424,4e-05,9.0534]
[1776644819445,51.06,74248.0,0.0,-0.93437,4e-05,9.03862]
[1776644820459,51.06,74238.09,0.0,-0.93472,4e-05,9.00001]
[1776644821460,51.06,74230.91,0.0,-0.93497,4e-05,8.9721]
[1776644822467,51.06,74231.8,0.0,-0.93494,4e-05,8.97559]
[1776644827502,51.06,74231.76,0.0,-0.93494,4e-05,8.97588]
[1776644832565,51.06,74233.58,0.0,-0.93487,4e-05,8.98326]
[1776644833462,51.06,74233.58,0.0,-0.93487,4e-05,8.98326]
[1776644833506,51.06,74233.58,0.0,-0.93487,4e-05,8.98326]
[1776644833567,51.06,74250.93,0.0,-0.93426,4e-05,9.05084]
[1776644834574,51.06,74254.04,0.0,-0.93415,4e-05,9.06292]
[1776644836526,51.06,74254.04,0.0,-0.93415,4e-05,9.06292]
[1776644841624,51.06,74255.3,0.0,-0.93411,4e-05,9.06726]
[1776644845652,51.06,74261.44,0.0,-0.9339,4e-05,9.09087]
[1776644850687,51.06,74258.52,0.0,-0.93401,4e-05,9.07876]
[1776644852701,51.06,74239.55,0.0,-0.9347,4e-05,9.00142]
[1776644853708,51.06,74239.68,0.0,-0.93469,4e-05,9.00193]
[1776644858208,51.06,74242.69,0.0,-0.93459,4e-05,9.01364]
[1776644860209,51.06,74245.48,0.0,-0.93449,4e-05,9.02447]
[1776644860302,51.06,74254.97,0.0,-0.93416,4e-05,9.06145]
[1776644860757,51.06,74257.95,0.0,-0.93405,4e-05,9.073]
[1776644861764,51.06,74254.09,0.0,-0.93419,4e-05,9.05783]
[1776644865180,51.06,74249.68,0.0,-0.93435,4e-05,9.04042]
[1776644866044,51.06,74249.68,0.0,-0.93435,4e-05,9.04042]
[1776644866161,51.06,74249.68,0.0,-0.93435,4e-05,9.04042]
[1776644866193,51.06,74249.68,0.0,-0.93435,4e-05,9.04042]
[1776644866262,51.06,74248.19,0.0,-0.9344,4e-05,9.03456]
[1776644872381,51.06,74246.01,0.0,-0.93448,4e-05,9.02591]
[1776644872431,51.06,74246.01,0.0,-0.93448,4e-05,9.02591]
[1776644872481,51.06,74245.85,0.0,-0.93448,4e-05,9.02527]
[1776644872692,51.06,74245.85,0.0,-0.93448,4e-05,9.02527]
[1776644877876,51.06,74247.41,0.0,-0.93443,4e-05,9.03118]
[1776644880156,51.06,74248.23,0.0,-0.9344,4e-05,9.03434]
[1776644880194,51.06,74248.23,0.0,-0.9344,4e-05,9.03434]
[1776644880203,51.06,74248.23,0.0,-0.9344,4e-05,9.03434]
[1776644880295,51.06,74248.23,0.0,-0.9344,4e-05,9.03429]
[1776644881613,51.06,74248.23,0.0,-0.9344,4e-05,9.03429]
[1776644881615,51.06,74248.5,0.0,-0.93439,4e-05,9.03525]
[1776644881716,51.06,74248.5,0.0,-0.93439,4e-05,9.03525]
[1776644881904,51.06,74255.06,0.0,-0.93416,4e-05,9.06083]
[1776644882911,51.06,74262.58,0.0,-0.93389,4e-05,9.09012]
[1776644883919,51.05,74262.71,0.0,-0.93389,4e-05,9.09049]
[1776644886817,51.05,74264.89,0.0,-0.93382,4e-05,9.09874]
[1776644886826,51.05,74264.89,0.0,-0.93382,4e-05,9.09874]
[1776644886939,51.05,74264.89,0.0,-0.93382,4e-05,9.09874]
[1776644886940,51.05,74267.81,0.0,-0.93371,4e-05,9.11001]
[1776644891975,51.05,74269.78,0.0,-0.93365,4e-05,9.11689]
[1776644897011,51.05,74271.15,0.0,-0.93361,4e-05,9.12139]
[1776644902046,51.05,74272.59,0.0,-0.93357,4e-05,9.1261]
[1776644905067,51.05,74279.04,0.0,-0.93334,4e-05,9.15086]
[1776644906074,51.05,74273.15,0.0,-0.93356,4e-05,9.12753]
[1776644908090,51.04,74273.31,0.0,-0.93355,4e-05,9.1278]
[1776644913125,51.04,74272.2,0.0,-0.93362,4e-05,9.11931]
[1776644916146,51.04,74267.87,0.0,-0.93378,4e-05,9.10182]
[1776644917153,51.04,74279.38,0.0,-0.93337,4e-05,9.14679]
[1776644918160,51.04,74280.61,0.0,-0.93333,4e-05,9.15141]
[1776644922201,51.04,74278.69,0.0,-0.9334,4e-05,9.14429]
[1776644922207,51.04,74278.69,0.0,-0.9334,4e-05,9.14429]
[1776644922436,51.04,74278.69,0.0,-0.9334,4e-05,9.14429]
[1776644922537,51.04,74278.69,0.0,-0.93339,4e-05,9.14476]
[1776644928232,51.05,74280.1,0.0,-0.93331,4e-05,9.15313]
[1776644929239,51.05,74285.81,0.0,-0.9331,4e-05,9.17603]
[1776644931253,51.05,74288.32,0.0,-0.93301,4e-05,9.18674]
[1776644933940,51.05,74288.13,0.0,-0.93301,4e-05,9.18682]
[1776644933990,51.05,74288.13,0.0,-0.93301,4e-05,9.18682]
[1776644934196,51.05,74288.13,0.0,-0.93301,4e-05,9.18682]
[1776644934274,51.06,74288.12,0.0,-0.933,4e-05,9.18719]
[1776644939312,51.06,74288.31,0.0,-0.93297,4e-05,9.19095]
[1776644942330,51.07,74281.0,0.0,-0.9332,4e-05,9.1653]
[1776644942799,51.07,74281.0,0.0,-0.9332,4e-05,9.1653]
[1776644942939,51.07,74281.0,0.0,-0.9332,4e-05,9.1653]
[1776644942942,51.07,74281.0,0.0,-0.9332,4e-05,9.1653]
[1776644943194,51.07,74281.0,0.0,-0.9332,4e-05,9.1653]
[1776644943337,51.07,74279.2,0.0,-0.93326,4e-05,9.15903]
[1776644948372,51.08,74279.11,0.0,-0.93323,4e-05,9.16171]
[1776644952329,51.08,74279.11,0.0,-0.93322,4e-05,9.16314]
[1776644952413,51.08,74279.11,0.0,-0.93322,4e-05,9.16314]
[1776644952441,51.08,74279.11,0.0,-0.93322,4e-05,9.16314]
[1776644952499,51.08,74278.82,0.0,-0.93322,4e-05,9.16247]
[1776644957215,51.09,74280.06,0.0,-0.93316,4e-05,9.16921]
[1776644958941,51.09,74282.0,0.0,-0.93308,4e-05,9.17775]
[1776644958983,51.09,74282.0,0.0,-0.93308,4e-05,9.17775]
[1776644959449,51.09,74280.18,0.0,-0.93315,4e-05,9.17105]
[1776644960683,51.09,74280.18,0.0,-0.93315,4e-05,9.17105]
[1776644963325,51.1,74277.28,0.0,-0.93323,4e-05,9.16133]
[1776644963438,51.1,74277.28,0.0,-0.93323,4e-05,9.16133]
[1776644963477,51.1,74276.73,0.0,-0.93325,4e-05,9.15964]
[1776644963749,51.1,74276.73,0.0,-0.93325,4e-05,9.15964]
[1776644966032,51.1,74275.42,0.0,-0.93329,4e-05,9.15543]
[1776644966188,51.1,74275.42,0.0,-0.93329,4e-05,9.15543]
[1776644966498,51.1,74272.69,0.0,-0.93338,4e-05,9.14519]
[1776644968512,51.1,74267.73,0.0,-0.93355,4e-05,9.12672]
[1776644969382,51.1,74267.73,0.0,-0.93355,4e-05,9.12672]
[1776644969431,51.1,74267.73,0.0,-0.93355,4e-05,9.12672]
[1776644969697,51.1,74267.73,0.0,-0.93355,4e-05,9.12672]
[1776644969703,51.12,74267.55,0.0,-0.9335,4e-05,9.13157]
[1776644974910,51.14,74269.04,0.0,-0.93337,4e-05,9.1451]
[1776644974945,51.14,74269.04,0.0,-0.93337,4e-05,9.1451]
[1776644975204,51.14,74269.04,0.0,-0.93337,4e-05,9.1451]
[1776644975562,51.14,74270.22,0.0,-0.93332,4e-05,9.1502]
[1776644980597,51.17,74268.57,0.0,-0.93328,4e-05,9.15465]
[1776644982891,51.17,74268.92,0.0,-0.93325,4e-05,9.15742]
[1776644982941,51.17,74268.92,0.0,-0.93325,4e-05,9.15742]
[1776644983194,51.17,74268.92,0.0,-0.93325,4e-05,9.15742]
[1776644983618,51.17,74269.63,0.0,-0.93322,4e-05,9.16066]
[1776644988653,51.18,74268.97,0.0,-0.93322,4e-05,9.16029]
[1776644991674,51.18,74264.89,0.0,-0.93336,4e-05,9.14567]
[1776644992320,51.18,74264.89,0.0,-0.93336,4e-05,9.14567]
[1776644992368,51.18,74264.89,0.0,-0.93336,4e-05,9.14567]
[1776644992447,51.18,74264.89,0.0,-0.93336,4e-05,9.14567]
[1776644992681,51.18,74264.93,0.0,-0.93335,4e-05,9.14629]
[1776644998724,51.19,74264.13,0.0,-0.93335,4e-05,9.14598]
[1776645001745,51.19,74253.44,0.0,-0.93372,4e-05,9.10564]
[1776645002752,51.21,74250.89,0.0,-0.93376,4e-05,9.10099]
[1776645004770,51.22,74250.94,0.0,-0.93371,4e-05,9.1065]
[1776645004775,51.23,74250.37,0.0,-0.93368,4e-05,9.1095]
[1776645004816,51.23,74250.37,0.0,-0.93368,4e-05,9.1095]
[1776645004940,51.23,74250.37,0.0,-0.93368,4e-05,9.1095]
[1776645005773,51.24,74250.0,0.0,-0.93365,4e-05,9.11319]
[1776645010808,51.27,74245.18,0.0,-0.93371,4e-05,9.10584]
[1776645013949,51.3,74244.86,0.0,-0.93362,4e-05,9.11477]
[1776645013957,51.3,74244.86,0.0,-0.93362,4e-05,9.11477]
[1776645014204,51.3,74244.86,0.0,-0.93362,4e-05,9.11477]
[1776645014268,51.31,74243.9,0.0,-0.93361,4e-05,9.11595]
[1776645019871,51.33,74245.48,0.0,-0.93349,4e-05,9.12943]
[1776645022969,51.33,74242.57,0.0,-0.93358,4e-05,9.11903]
[1776645023017,51.33,74242.57,0.0,-0.93358,4e-05,9.11903]
[1776645023193,51.33,74242.57,0.0,-0.93358,4e-05,9.11903]
[1776645023291,51.33,74241.43,0.0,-0.93362,4e-05,9.11508]
[1776645028934,51.35,74243.34,0.0,-0.93348,4e-05,9.12982]
[1776645033969,51.35,74237.55,0.0,-0.93369,4e-05,9.10642]
[1776645035922,51.36,74236.65,0.0,-0.93367,4e-05,9.10788]
[1776645036289,51.36,74236.65,0.0,-0.93367,4e-05,9.10788]
[1776645036292,51.38,74235.1,0.0,-0.93368,4e-05,9.10674]
[1776645037741,51.38,74235.1,0.0,-0.93368,4e-05,9.10674]
[1776645039446,51.39,74234.38,0.0,-0.93366,4e-05,9.10931]
[1776645043806,51.4,74231.72,0.0,-0.93369,4e-05,9.10529]
[1776645043034,51.41,74235.32,0.0,-0.93356,4e-05,9.11977]
[1776645043851,51.41,74235.32,0.0,-0.93356,4e-05,9.11977]
[1776645043944,51.41,74235.32,0.0,-0.93356,4e-05,9.11977]
[1776645044041,51.41,74235.57,0.0,-0.93354,4e-05,9.1212]
[1776645049078,51.41,74234.21,0.0,-0.93357,4e-05,9.11817]
[1776645052616,51.41,74234.17,0.0,-0.93356,4e-05,9.11893]
[1776645052625,51.41,74234.17,0.0,-0.93356,4e-05,9.11893]
[1776645052697,51.41,74234.17,0.0,-0.93356,4e-05,9.11893]
[1776645052717,51.42,74233.73,0.0,-0.93357,4e-05,9.11813]
[1776645056127,51.42,74227.7,0.0,-0.93377,4e-05,9.09607]
[1776645056995,51.42,74227.7,0.0,-0.93377,4e-05,9.09607]
[1776645057047,51.42,74227.7,0.0,-0.93377,4e-05,9.09607]
[1776645057195,51.42,74227.7,0.0,-0.93377,4e-05,9.09607]
[1776645057296,51.43,74226.82,0.0,-0.93376,4e-05,9.09756]
[1776645064183,51.45,74227.27,0.0,-0.93367,4e-05,9.1071]
[1776645069526,51.46,74229.5,0.0,-0.93357,4e-05,9.11768]
[1776645069534,51.46,74229.5,0.0,-0.93357,4e-05,9.11768]
[1776645069699,51.46,74229.5,0.0,-0.93357,4e-05,9.11768]
[1776645069761,51.46,74230.51,0.0,-0.93353,4e-05,9.12254]
[1776645075260,51.46,74229.9,0.0,-0.93353,4e-05,9.12244]
[1776645077127,51.46,74229.98,0.0,-0.93352,4e-05,9.1232]
[1776645077170,51.46,74229.98,0.0,-0.93352,4e-05,9.1232]
[1776645077204,51.46,74229.98,0.0,-0.93352,4e-05,9.1232]
[1776645077274,51.47,74230.01,0.0,-0.93351,4e-05,9.12376]
[1776645082309,51.47,74228.03,0.0,-0.93356,4e-05,9.1183]
[1776645084323,51.47,74223.15,0.0,-0.93373,4e-05,9.10024]
[1776645085461,51.47,74223.15,0.0,-0.93373,4e-05,9.10024]
[1776645085467,51.47,74223.15,0.0,-0.93373,4e-05,9.10024]
[1776645085693,51.47,74223.15,0.0,-0.93373,4e-05,9.10024]
[1776645085795,51.48,74226.92,0.0,-0.93359,4e-05,9.11583]
[1776645087344,51.48,74234.52,0.0,-0.93331,4e-05,9.14584]
[1776645091216,51.48,74233.53,0.0,-0.93333,4e-05,9.14324]
[1776645091265,51.48,74233.53,0.0,-0.93333,4e-05,9.14324]
[1776645091450,51.48,74233.53,0.0,-0.93333,4e-05,9.14324]
[1776645091463,51.48,74233.56,0.0,-0.93335,4e-05,9.14059]
[1776645095400,51.48,74246.21,0.0,-0.93288,4e-05,9.1916]
[1776645096264,51.48,74246.21,0.0,-0.93288,4e-05,9.1916]
[1776645096311,51.48,74246.21,0.0,-0.93288,4e-05,9.1916]
[1776645096442,51.48,74246.21,0.0,-0.93288,4e-05,9.1916]
[1776645096537,51.49,74246.41,0.0,-0.93287,4e-05,9.19273]
[1776645100435,51.49,74251.26,0.0,-0.93268,4e-05,9.21371]
[1776645101533,51.49,74251.26,0.0,-0.93268,4e-05,9.21371]
[1776645101585,51.49,74251.26,0.0,-0.93268,4e-05,9.21371]
[1776645101687,51.49,74250.94,0.0,-0.93269,4e-05,9.21309]
[1776645102370,51.49,74250.94,0.0,-0.93269,4e-05,9.21309]
[1776645102449,51.49,74262.45,0.0,-0.93227,4e-05,9.25878]
[1776645103456,51.49,74261.59,0.0,-0.93229,4e-05,9.25596]
[1776645104463,51.5,74256.51,0.0,-0.93247,4e-05,9.23663]
[1776645105680,51.5,74256.51,0.0,-0.93247,4e-05,9.23663]
[1776645105750,51.5,74252.68,0.0,-0.9326,4e-05,9.22221]
[1776645106299,51.5,74252.68,0.0,-0.9326,4e-05,9.22221]
[1776645106349,51.5,74252.68,0.0,-0.9326,4e-05,9.22221]
[1776645106436,51.5,74252.68,0.0,-0.9326,4e-05,9.22221]
[1776645106477,51.5,74252.07,0.0,-0.93262,4e-05,9.21982]
[1776645111201,51.5,74253.34,0.0,-0.93256,4e-05,9.22662]
[1776645111244,51.5,74253.34,0.0,-0.93256,4e-05,9.22662]
[1776645111438,51.5,74253.34,0.0,-0.93256,4e-05,9.22662]
[1776645111512,51.5,74254.81,0.0,-0.93251,4e-05,9.23265]
[1776645112519,51.5,74259.35,0.0,-0.93234,4e-05,9.25069]
[1776645114533,51.5,74262.68,0.0,-0.93222,4e-05,9.2642]
[1776645115798,51.5,74262.68,0.0,-0.93222,4e-05,9.2642]
[1776645115812,51.5,74262.68,0.0,-0.93222,4e-05,9.2642]
[1776645115832,51.5,74262.68,0.0,-0.93222,4e-05,9.2642]
[1776645115873,51.51,74264.67,0.0,-0.93214,4e-05,9.27305]
[1776645115970,51.51,74264.67,0.0,-0.93214,4e-05,9.27305]
[1776645116547,51.51,74281.78,0.0,-0.93152,4e-05,9.34029]
[1776645117554,51.51,74282.25,0.0,-0.9315,4e-05,9.34255]
[1776645118561,51.51,74288.13,0.0,-0.93128,4e-05,9.36613]
[1776645120576,51.51,74296.31,0.0,-0.93097,4e-05,9.39916]
[1776645121583,51.51,74298.39,0.0,-0.9309,4e-05,9.4077]
[1776645123597,51.51,74288.99,0.0,-0.93123,4e-05,9.3712]
[1776645124604,51.51,74286.19,0.0,-0.93133,4e-05,9.36053]
[1776645126618,51.52,74281.12,0.0,-0.93151,4e-05,9.34131]
[1776645127625,51.52,74284.13,0.0,-0.93139,4e-05,9.35356]
[1776645128632,51.52,74290.72,0.0,-0.93115,4e-05,9.37996]
[1776645129638,51.52,74300.88,0.0,-0.93078,4e-05,9.42049]
[1776645131886,51.52,74299.98,0.0,-0.93081,4e-05,9.41729]
[1776645131653,51.52,74295.21,0.0,-0.93098,4e-05,9.39873]
[1776645131936,51.52,74295.21,0.0,-0.93098,4e-05,9.39873]
[1776645132660,51.52,74295.59,0.0,-0.93096,4e-05,9.40054]
[1776645137322,51.52,74297.3,0.0,-0.93089,4e-05,9.40861]
[1776645137330,51.52,74297.3,0.0,-0.93089,4e-05,9.40861]
[1776645137439,51.52,74297.3,0.0,-0.93089,4e-05,9.40861]
[1776645137695,51.52,74297.37,0.0,-0.93088,4e-05,9.40921]
[1776645142730,51.53,74297.51,0.0,-0.93086,4e-05,9.41137]
[1776645147603,51.53,74297.2,0.0,-0.93086,4e-05,9.41143]
[1776645147655,51.53,74297.2,0.0,-0.93086,4e-05,9.41143]
[1776645147692,51.53,74297.2,0.0,-0.93086,4e-05,9.41143]
[1776645147765,51.53,74299.33,0.0,-0.93078,4e-05,9.42017]
[1776645152800,51.54,74300.1,0.0,-0.93075,4e-05,9.42186]
[1776645157836,51.54,74301.4,0.0,-0.93069,4e-05,9.42855]
[1776645162849,51.54,74301.36,0.0,-0.93068,4e-05,9.4296]
[1776645166899,51.55,74292.06,0.0,-0.93101,4e-05,9.39436]
[1776645167906,51.55,74283.82,0.0,-0.9313,4e-05,9.36222]
[1776645168913,51.55,74279.6,0.0,-0.93145,4e-05,9.34601]
[1776645173949,51.55,74279.27,0.0,-0.93144,4e-05,9.34676]
[1776645178984,51.56,74279.01,0.0,-0.93143,4e-05,9.34777]
[1776645184341,51.56,74280.97,0.0,-0.93135,4e-05,9.35707]
[1776645184389,51.56,74283.88,0.0,-0.93124,4e-05,9.36892]
[1776645187041,51.57,74280.37,0.0,-0.93136,4e-05,9.3562]
[1776645189056,51.57,74284.11,0.0,-0.93121,4e-05,9.3717]
[1776645194092,51.57,74283.73,0.0,-0.93121,4e-05,9.37203]
[1776645199131,51.58,74283.65,0.0,-0.93119,4e-05,9.37348]
[1776645204166,51.58,74283.65,0.0,-0.93118,4e-05,9.37522]
[1776645207187,51.58,74291.54,0.0,-0.93088,4e-05,9.40736]
[1776645211215,51.59,74288.6,0.0,-0.931,4e-05,9.3937]
[1776645217257,51.59,74290.01,0.0,-0.93093,4e-05,9.40107]
[1776645222266,51.59,74289.95,0.0,-0.93092,4e-05,9.40202]
[1776645227327,51.6,74295.46,0.0,-0.9307,4e-05,9.42555]
[1776645231355,51.6,74297.78,0.0,-0.93061,4e-05,9.43572]
[1776645236390,51.6,74291.57,0.0,-0.93082,4e-05,9.41243]
[1776645237397,51.6,74287.98,0.0,-0.93095,4e-05,9.39855]
[1776645240418,51.61,74284.58,0.0,-0.93107,4e-05,9.38607]
[1776645247466,51.61,74283.19,0.0,-0.9311,4e-05,9.38281]
[1776645249482,51.61,74276.62,0.0,-0.93133,4e-05,9.35758]
[1776645251023,51.61,74268.73,0.0,-0.93161,4e-05,9.32673]
[1776645256530,51.61,74268.85,0.0,-0.9316,4e-05,9.32771]
[1776645257536,51.61,74271.94,0.0,-0.93149,4e-05,9.33996]
[1776645260558,51.62,74275.71,0.0,-0.93135,4e-05,9.35565]
[1776645265593,51.62,74277.92,0.0,-0.93125,4e-05,9.36613]
[1776645270628,51.63,74277.56,0.0,-0.93125,4e-05,9.3664]
[1776645271635,51.63,74274.26,0.0,-0.93138,4e-05,9.35053]
[1776645275662,51.63,74277.25,0.0,-0.93126,4e-05,9.36368]
[1776645280702,51.63,74278.1,0.0,-0.93122,4e-05,9.36865]
[1776645287751,51.64,74277.37,0.0,-0.93122,4e-05,9.36799]
[1776645293793,51.64,74277.83,0.0,-0.93119,4e-05,9.37163]
[1776645294800,51.64,74248.83,0.0,-0.93223,4e-05,9.25818]
[1776645296814,51.65,74246.45,0.0,-0.93231,4e-05,9.24965]
[1776645298363,51.65,74247.72,0.0,-0.93226,4e-05,9.2548]
[1776645298828,51.65,74247.87,0.0,-0.93225,4e-05,9.25556]
[1776645300204,51.65,74247.9,0.0,-0.93225,4e-05,9.25585]
[1776645302217,51.65,74248.42,0.0,-0.93223,4e-05,9.25823]
[1776645302856,51.65,74247.73,0.0,-0.93225,4e-05,9.2557]
[1776645307932,51.65,74254.31,0.0,-0.93201,4e-05,9.28256]
[1776645310951,51.65,74255.83,0.0,-0.93194,4e-05,9.2898]
[1776645313972,51.66,74252.87,0.0,-0.93203,4e-05,9.27986]
[1776645319007,51.66,74251.25,0.0,-0.93207,4e-05,9.2757]
[1776645324051,51.67,74252.04,0.0,-0.93202,4e-05,9.28096]
[1776645329086,51.67,74252.52,0.0,-0.93198,4e-05,9.28495]
[1776645334121,51.68,74253.47,0.0,-0.93195,4e-05,9.28758]
[1776645339156,51.68,74255.97,0.0,-0.93184,4e-05,9.29945]
[1776645345199,51.69,74255.0,0.0,-0.93185,4e-05,9.29813]
[1776645350236,51.7,74254.89,0.0,-0.93183,4e-05,9.29974]
[1776645355271,51.7,74254.93,0.0,-0.93181,4e-05,9.30192]
[1776645360307,51.7,74254.48,0.0,-0.93181,4e-05,9.30219]
[1776645361314,51.71,74232.8,0.0,-0.93258,4e-05,9.21792]
[1776645362329,51.71,74226.34,0.0,-0.93281,4e-05,9.19277]
[1776645363329,51.71,74246.49,0.0,-0.93209,4e-05,9.27188]
[1776645364336,51.71,74239.54,0.0,-0.93233,4e-05,9.24516]
[1776645366350,51.71,74234.0,0.0,-0.93253,4e-05,9.22393]
[1776645370378,51.71,74229.3,0.0,-0.93269,4e-05,9.2065]
[1776645375413,51.71,74230.31,0.0,-0.93264,4e-05,9.2116]
[1776645377427,51.72,74223.09,0.0,-0.93289,4e-05,9.18396]
[1776645378434,51.72,74220.58,0.0,-0.93298,4e-05,9.17447]
[1776645381455,51.72,74210.29,0.0,-0.93334,4e-05,9.1354]
[1776645382462,51.72,74211.05,0.0,-0.93331,4e-05,9.13869]
[1776645383469,51.72,74215.66,0.0,-0.93314,4e-05,9.1569]
[1776645384387,51.72,74215.66,0.0,-0.93314,4e-05,9.1569]
[1776645384391,51.72,74215.66,0.0,-0.93314,4e-05,9.1569]
[1776645384435,51.72,74215.66,0.0,-0.93314,4e-05,9.1569]
[1776645389511,51.72,74214.21,0.0,-0.93317,4e-05,9.15318]
[1776645394178,51.73,74217.5,0.0,-0.93306,4e-05,9.16436]
[1776645402604,51.73,74217.05,0.0,-0.93306,4e-05,9.16507]
[1776645407640,51.74,74219.13,0.0,-0.93297,4e-05,9.17467]
[1776645412675,51.74,74217.49,0.0,-0.93301,4e-05,9.16977]
[1776645417710,51.75,74216.85,0.0,-0.93302,4e-05,9.16882]
[1776645418717,51.75,74213.16,0.0,-0.93315,4e-05,9.1548]
[1776645420731,51.75,74206.29,0.0,-0.93338,4e-05,9.12884]
[1776645421739,51.75,74199.21,0.0,-0.93363,4e-05,9.10182]
[1776645422745,51.75,74200.43,0.0,-0.93358,4e-05,9.10695]
[1776645427782,51.75,74199.74,0.0,-0.93359,4e-05,9.10633]
[1776645431104,51.76,74206.77,0.0,-0.93333,4e-05,9.13513]
[1776645433824,51.76,74203.85,0.0,-0.93342,4e-05,9.12454]
[1776645438859,51.76,74199.91,0.0,-0.93354,4e-05,9.11124]
[1776645440873,51.77,74194.61,0.0,-0.93373,4e-05,9.09087]
[1776645443933,51.77,74191.31,0.0,-0.93384,4e-05,9.07842]
[1776645445908,51.77,74186.04,0.0,-0.93403,4e-05,9.05833]
[1776645450942,51.77,74187.56,0.0,-0.93397,4e-05,9.06488]
[1776645455978,51.77,74187.41,0.0,-0.93399,4e-05,9.0618]
[1776645457994,51.77,74182.31,0.0,-0.93416,4e-05,9.04242]
[1776645461013,51.77,74188.13,0.0,-0.93395,4e-05,9.06533]
[1776645466048,51.77,74189.06,0.0,-0.93391,4e-05,9.06957]
[1776645471083,51.77,74186.84,0.0,-0.93399,4e-05,9.06164]
[1776645475111,51.78,74184.31,0.0,-0.93407,4e-05,9.05242]
[1776645480146,51.78,74183.99,0.0,-0.93407,4e-05,9.05193]
[1776645485181,51.78,74183.56,0.0,-0.93408,4e-05,9.05114]
[1776645490216,51.78,74184.11,0.0,-0.93405,4e-05,9.05398]
[1776645492230,51.78,74187.06,0.0,-0.93395,4e-05,9.06562]
[1776645493237,51.78,74193.33,0.0,-0.93373,4e-05,9.08994]
[1776645494244,51.78,74190.11,0.0,-0.93384,4e-05,9.07751]
[1776645499281,51.78,74189.46,0.0,-0.93386,4e-05,9.07562]
[1776645504316,51.79,74188.3,0.0,-0.93389,4e-05,9.07168]
[1776645510004,51.79,74186.91,0.0,-0.93394,4e-05,9.06678]
[1776645510089,51.79,74186.91,0.0,-0.93394,4e-05,9.06678]
[1776645510190,51.79,74194.55,0.0,-0.93367,4e-05,9.09639]
[1776645510368,51.79,74206.48,0.0,-0.93325,4e-05,9.1426]
[1776645511377,51.79,74207.46,0.0,-0.93323,4e-05,9.14321]
[1776645513085,51.79,74207.46,0.0,-0.93323,4e-05,9.14321]
[1776645513390,51.79,74203.32,0.0,-0.93338,4e-05,9.12718]
[1776645515404,51.79,74200.49,0.0,-0.93348,4e-05,9.11631]
[1776645519432,51.79,74195.5,0.0,-0.93365,4e-05,9.09723]
[1776645523299,51.79,74194.9,0.0,-0.93367,4e-05,9.09506]
[1776645523350,51.79,74194.9,0.0,-0.93367,4e-05,9.09506]
[1776645523437,51.79,74194.27,0.0,-0.93369,4e-05,9.0927]
[1776645523529,51.79,74194.27,0.0,-0.93369,4e-05,9.09278]
[1776645529296,51.79,74197.37,0.0,-0.93358,4e-05,9.10505]
[1776645528495,51.79,74201.12,0.0,-0.93345,4e-05,9.1196]
[1776645529438,51.79,74201.12,0.0,-0.93345,4e-05,9.1196]
[1776645529743,51.79,74201.12,0.0,-0.93345,4e-05,9.1196]
[1776645529947,51.79,74201.12,0.0,-0.93345,4e-05,9.1196]
[1776645530048,51.79,74202.04,0.0,-0.93341,4e-05,9.12354]
[1776645534833,51.79,74204.62,0.0,-0.93331,4e-05,9.13495]
[1776645534835,51.79,74204.62,0.0,-0.93331,4e-05,9.13495]
[1776645534937,51.79,74204.62,0.0,-0.93331,4e-05,9.13495]
[1776645534994,51.79,74205.47,0.0,-0.93327,4e-05,9.13859]
[1776645541587,51.8,74207.84,0.0,-0.93317,4e-05,9.15007]
[1776645546623,51.8,74202.89,0.0,-0.93333,4e-05,9.1325]
[1776645547630,51.8,74197.93,0.0,-0.9335,4e-05,9.11366]
[1776645552731,51.81,74201.41,0.0,-0.93336,4e-05,9.12864]
[1776645552782,51.81,74201.41,0.0,-0.93336,4e-05,9.12864]
[1776645552937,51.81,74201.41,0.0,-0.93336,4e-05,9.12864]
[1776645553038,51.81,74201.98,0.0,-0.93334,4e-05,9.13119]
[1776645554679,51.81,74196.11,0.0,-0.93354,4e-05,9.10919]
[1776645557845,51.81,74192.62,0.0,-0.93366,4e-05,9.09648]
[1776645557894,51.81,74192.62,0.0,-0.93366,4e-05,9.09648]
[1776645557938,51.81,74192.62,0.0,-0.93366,4e-05,9.09648]
[1776645557991,51.81,74190.36,0.0,-0.93373,4e-05,9.08815]
[1776645566763,51.82,74191.34,0.0,-0.93369,4e-05,9.09288]
[1776645571798,51.82,74194.2,0.0,-0.93361,4e-05,9.10105]
[1776645574819,51.82,74187.9,0.0,-0.93383,4e-05,9.07692]
[1776645576191,51.82,74187.9,0.0,-0.93383,4e-05,9.07692]
[1776645576243,51.82,74187.9,0.0,-0.93383,4e-05,9.07692]
[1776645576292,51.82,74185.28,0.0,-0.93392,4e-05,9.06703]
[1776645576439,51.82,74185.28,0.0,-0.93392,4e-05,9.06703]
[1776645580939,51.82,74185.91,0.0,-0.93389,4e-05,9.06979]
[1776645580991,51.82,74185.91,0.0,-0.93389,4e-05,9.06979]
[1776645581188,51.82,74185.91,0.0,-0.93389,4e-05,9.06979]
[1776645581275,51.82,74185.2,0.0,-0.93391,4e-05,9.06728]
[1776645586903,51.82,74184.2,0.0,-0.93394,4e-05,9.06407]
[1776645588287,51.82,74184.2,0.0,-0.93394,4e-05,9.06407]
[1776645588331,51.82,74184.2,0.0,-0.93394,4e-05,9.06407]
[1776645588388,51.82,74183.83,0.0,-0.93395,4e-05,9.06289]
[1776645588439,51.82,74183.83,0.0,-0.93395,4e-05,9.06289]
[1776645595967,51.82,74186.34,0.0,-0.93386,4e-05,9.07334]
[1776645600096,51.82,74187.46,0.0,-0.93382,4e-05,9.07797]
[1776645600149,51.82,74187.46,0.0,-0.93382,4e-05,9.07797]
[1776645600188,51.82,74187.46,0.0,-0.93382,4e-05,9.07797]
[1776645600289,51.82,74188.35,0.0,-0.93378,4e-05,9.08158]
[1776645603016,51.83,74197.16,0.0,-0.93347,4e-05,9.11576]
[1776645604028,51.83,74206.57,0.0,-0.93314,4e-05,9.15221]
[1776645605031,51.83,74209.32,0.0,-0.93304,4e-05,9.16284]
[1776645607388,51.83,74208.87,0.0,-0.93306,4e-05,9.16106]
[1776645607411,51.82,74209.4,0.0,-0.93304,4e-05,9.16303]
[1776645607453,51.82,74209.4,0.0,-0.93304,4e-05,9.16303]
[1776645608801,51.82,74212.07,0.0,-0.93294,4e-05,9.17339]
[1776645608937,51.82,74212.07,0.0,-0.93294,4e-05,9.17339]
[1776645609059,51.82,74212.33,0.0,-0.93293,4e-05,9.17433]
[1776645614094,51.82,74215.02,0.0,-0.93284,4e-05,9.18442]
[1776645615101,51.82,74224.08,0.0,-0.93252,4e-05,9.21953]
[1776645616300,51.82,74224.54,0.0,-0.9325,4e-05,9.22173]
[1776645619205,51.83,74225.25,0.0,-0.93247,4e-05,9.22469]
[1776645619263,51.83,74225.25,0.0,-0.93247,4e-05,9.22469]
[1776645619438,51.83,74225.25,0.0,-0.93247,4e-05,9.22469]
[1776645619265,51.83,74225.32,0.0,-0.93247,4e-05,9.22516]
[1776645623157,51.83,74211.55,0.0,-0.93295,4e-05,9.17244]
[1776645625171,51.83,74207.5,0.0,-0.93309,4e-05,9.15721]
[1776645625639,51.83,74207.5,0.0,-0.93309,4e-05,9.15721]
[1776645625695,51.83,74207.5,0.0,-0.93309,4e-05,9.15721]
[1776645625739,51.83,74207.5,0.0,-0.93309,4e-05,9.15721]
[1776645626178,51.83,74207.64,0.0,-0.93308,4e-05,9.15804]
[1776645627849,51.83,74207.5,0.0,-0.93309,4e-05,9.1578]
[1776645627945,51.83,74207.5,0.0,-0.93309,4e-05,9.1578]
[1776645628192,51.83,74205.5,0.0,-0.93315,4e-05,9.15035]
[1776645633203,51.83,74205.81,0.0,-0.93315,4e-05,9.1496]
[1776645633883,51.84,74206.09,0.0,-0.93314,4e-05,9.15131]
[1776645633890,51.84,74206.09,0.0,-0.93314,4e-05,9.15131]
[1776645633941,51.84,74206.09,0.0,-0.93314,4e-05,9.15131]
[1776645635241,51.84,74207.96,0.0,-0.93307,4e-05,9.15887]
[1776645638483,51.84,74207.76,0.0,-0.93307,4e-05,9.15902]
[1776645638540,51.84,74207.76,0.0,-0.93307,4e-05,9.15902]
[1776645638689,51.84,74207.76,0.0,-0.93307,4e-05,9.15902]
[1776645639271,51.84,74211.88,0.0,-0.93292,4e-05,9.1753]
[1776645640276,51.84,74218.7,0.0,-0.93267,4e-05,9.20207]
[1776645641285,51.84,74224.21,0.0,-0.93247,4e-05,9.22376]
[1776645642590,51.84,74224.52,0.0,-0.93246,4e-05,9.22519]
[1776645642640,51.84,74224.52,0.0,-0.93246,4e-05,9.22519]
[1776645642690,51.84,74224.52,0.0,-0.93246,4e-05,9.22519]
[1776645642693,51.84,74224.52,0.0,-0.93246,4e-05,9.22539]
[1776645646319,51.84,74229.77,0.0,-0.93226,4e-05,9.24639]
[1776645648333,51.84,74234.31,0.0,-0.9321,4e-05,9.26454]
[1776645653369,51.85,74234.62,0.0,-0.93208,4e-05,9.26628]
[1776645655383,51.85,74228.92,0.0,-0.93228,4e-05,9.2443]
[1776645655700,51.85,74228.92,0.0,-0.93228,4e-05,9.2443]
[1776645655751,51.85,74228.92,0.0,-0.93228,4e-05,9.2443]
[1776645655953,51.85,74228.92,0.0,-0.93228,4e-05,9.2443]
[1776645656390,51.85,74229.21,0.0,-0.93227,4e-05,9.24557]
[1776645660471,51.85,74230.38,0.0,-0.93223,4e-05,9.25053]
[1776645660523,51.85,74231.06,0.0,-0.9322,4e-05,9.25331]
[1776645660690,51.85,74231.06,0.0,-0.9322,4e-05,9.25331]
[1776645661426,51.85,74230.71,0.0,-0.93221,4e-05,9.25207]
[1776645666461,51.85,74231.49,0.0,-0.93218,4e-05,9.25572]
[1776645669623,51.85,74231.88,0.0,-0.93216,4e-05,9.25761]
[1776645669675,51.85,74231.88,0.0,-0.93216,4e-05,9.25761]
[1776645669688,51.85,74231.88,0.0,-0.93216,4e-05,9.25761]
[1776645670489,51.85,74231.39,0.0,-0.93218,4e-05,9.25582]
[1776645673510,51.85,74224.12,0.0,-0.93243,4e-05,9.22789]
[1776645674932,51.85,74224.12,0.0,-0.93243,4e-05,9.22789]
[1776645674946,51.85,74224.12,0.0,-0.93243,4e-05,9.22789]
[1776645675194,51.85,74224.12,0.0,-0.93243,4e-05,9.22789]
[1776645675295,51.85,74224.94,0.0,-0.9324,4e-05,9.23125]
[1776645680560,51.85,74225.91,0.0,-0.93236,4e-05,9.23596]
[1776645685595,51.86,74226.05,0.0,-0.93235,4e-05,9.23726]
[1776645689596,51.86,74226.63,0.0,-0.93232,4e-05,9.23997]
[1776645689690,51.86,74226.63,0.0,-0.93232,4e-05,9.23997]
[1776645689750,51.86,74226.63,0.0,-0.93232,4e-05,9.23997]
[1776645689819,51.86,74226.54,0.0,-0.93232,4e-05,9.23977]
[1776645694817,51.86,74225.5,0.0,-0.93238,4e-05,9.23313]
[1776645694953,51.86,74225.5,0.0,-0.93238,4e-05,9.23313]
[1776645694985,51.86,74225.23,0.0,-0.93238,4e-05,9.23224]
[1776645699423,51.86,74225.0,0.0,-0.93239,4e-05,9.23184]
[1776645699457,51.86,74225.0,0.0,-0.93239,4e-05,9.23184]
[1776645699475,51.86,74225.0,0.0,-0.93239,4e-05,9.23184]
[1776645699450,51.86,74224.28,0.0,-0.93241,4e-05,9.22939]
[1776645704728,51.86,74224.16,0.0,-0.93241,4e-05,9.22981]
[1776645705782,51.86,74224.16,0.0,-0.93241,4e-05,9.22981]
[1776645705946,51.86,74224.16,0.0,-0.93241,4e-05,9.22981]
[1776645706048,51.86,74222.14,0.0,-0.93248,4e-05,9.22213]
[1776645706742,51.86,74212.5,0.0,-0.93282,4e-05,9.1849]
[1776645707749,51.87,74212.52,0.0,-0.93281,4e-05,9.18522]
[1776645709782,51.87,74213.22,0.0,-0.93279,4e-05,9.18819]
[1776645709834,51.87,74213.22,0.0,-0.93279,4e-05,9.18819]
[1776645709941,51.87,74213.22,0.0,-0.93279,4e-05,9.18819]
[1776645710042,51.87,74213.39,0.0,-0.93278,4e-05,9.1891]
[1776645716812,51.87,74212.5,0.0,-0.93279,4e-05,9.18744]
[1776645723803,51.87,74212.32,0.0,-0.93279,4e-05,9.18779]
[1776645723814,51.87,74212.32,0.0,-0.93279,4e-05,9.18779]
[1776645723938,51.87,74212.32,0.0,-0.93279,4e-05,9.18779]
[1776645724036,51.88,74212.32,0.0,-0.93278,4e-05,9.1886]
[1776645729904,51.88,74213.03,0.0,-0.93274,4e-05,9.19297]
[1776645733932,51.88,74219.27,0.0,-0.93251,4e-05,9.21829]
[1776645734939,51.88,74224.91,0.0,-0.93231,4e-05,9.24045]
[1776645735760,51.88,74224.91,0.0,-0.93231,4e-05,9.24045]
[1776645735887,51.88,74224.91,0.0,-0.93231,4e-05,9.24045]
[1776645735947,51.88,74224.91,0.0,-0.93231,4e-05,9.24045]
[1776645736053,51.88,74231.31,0.0,-0.93207,4e-05,9.26557]
[1776645737960,51.88,74232.02,0.0,-0.93205,4e-05,9.26864]
[1776645742950,51.88,74234.15,0.0,-0.93196,4e-05,9.2775]
[1776645743000,51.88,74234.15,0.0,-0.93196,4e-05,9.2775]
[1776645743202,51.88,74234.15,0.0,-0.93196,4e-05,9.2775]
[1776645743277,51.89,74234.34,0.0,-0.93196,4e-05,9.27836]
[1776645744003,51.89,74241.52,0.0,-0.9317,4e-05,9.30649]
[1776645745011,51.89,74243.59,0.0,-0.93162,4e-05,9.31465]
[1776645746272,51.89,74243.59,0.0,-0.93162,4e-05,9.31465]
[1776645746325,51.89,74243.59,0.0,-0.93162,4e-05,9.31465]
[1776645746448,51.89,74243.59,0.0,-0.93162,4e-05,9.31465]
[1776645746478,51.89,74237.41,0.0,-0.93184,4e-05,9.29067]
[1776645751905,51.89,74236.63,0.0,-0.93189,4e-05,9.28478]
[1776645751914,51.89,74236.63,0.0,-0.93189,4e-05,9.28478]
[1776645751937,51.89,74236.63,0.0,-0.93189,4e-05,9.28478]
[1776645752060,51.89,74236.75,0.0,-0.93188,4e-05,9.28534]
[1776645752621,51.89,74236.75,0.0,-0.93188,4e-05,9.28534]
[1776645752758,51.89,74236.75,0.0,-0.93188,4e-05,9.28534]
[1776645753067,51.89,74240.37,0.0,-0.93175,4e-05,9.29956]
[1776645758102,51.89,74241.28,0.0,-0.93172,4e-05,9.30343]
[1776645760620,51.89,74240.57,0.0,-0.93174,4e-05,9.30078]
[1776645760649,51.89,74240.57,0.0,-0.93174,4e-05,9.30078]
[1776645760689,51.89,74240.57,0.0,-0.93174,4e-05,9.30078]
[1776645761123,51.89,74240.5,0.0,-0.93174,4e-05,9.30057]
[1776645766158,51.89,74239.28,0.0,-0.93178,4e-05,9.29617]
[1776645768183,51.89,74231.65,0.0,-0.93206,4e-05,9.26655]
[1776645768614,51.89,74231.65,0.0,-0.93206,4e-05,9.26655]
[1776645768666,51.89,74231.65,0.0,-0.93206,4e-05,9.26655]
[1776645768693,51.89,74231.65,0.0,-0.93206,4e-05,9.26655]
[1776645769190,51.89,74230.95,0.0,-0.93208,4e-05,9.26393]
[1776645774225,51.89,74229.19,0.0,-0.93214,4e-05,9.25766]
[1776645774997,51.89,74229.19,0.0,-0.93214,4e-05,9.25766]
[1776645775048,51.89,74229.19,0.0,-0.93214,4e-05,9.25766]
[1776645775192,51.89,74229.19,0.0,-0.93214,4e-05,9.25766]
[1776645775232,51.89,74229.08,0.0,-0.93214,4e-05,9.25735]
[1776645778479,51.89,74226.39,0.0,-0.93223,4e-05,9.24712]
[1776645778532,51.89,74226.39,0.0,-0.93223,4e-05,9.24712]
[1776645778580,51.89,74224.95,0.0,-0.93228,4e-05,9.24179]
[1776645778696,51.89,74224.95,0.0,-0.93228,4e-05,9.24179]
[1776645778982,51.89,74224.95,0.0,-0.93228,4e-05,9.24179]
[1776645779231,51.89,74224.95,0.0,-0.93228,4e-05,9.24179]
[1776645779260,51.89,74219.9,0.0,-0.93246,4e-05,9.22216]
[1776645780267,51.89,74213.73,0.0,-0.93268,4e-05,9.19837]
[1776645782281,51.89,74212.45,0.0,-0.93272,4e-05,9.19383]
[1776645784165,51.9,74212.04,0.0,-0.93274,4e-05,9.19246]
[1776645784173,51.9,74212.04,0.0,-0.93274,4e-05,9.19246]
[1776645784191,51.9,74212.04,0.0,-0.93274,4e-05,9.19246]
[1776645784295,51.9,74211.64,0.0,-0.93275,4e-05,9.19113]
[1776645789330,51.9,74214.14,0.0,-0.93265,4e-05,9.20195]
[1776645791790,51.9,74213.54,0.0,-0.93267,4e-05,9.20005]
[1776645791842,51.9,74213.54,0.0,-0.93267,4e-05,9.20005]
[1776645791940,51.9,74213.54,0.0,-0.93267,4e-05,9.20005]
[1776645792351,51.9,74213.74,0.0,-0.93266,4e-05,9.20104]
[1776645795372,51.9,74208.11,0.0,-0.93285,4e-05,9.17984]
[1776645798393,51.9,74202.87,0.0,-0.93303,4e-05,9.16027]
[1776645801414,51.9,74200.22,0.0,-0.93312,4e-05,9.15015]
[1776645806449,51.9,74199.11,0.0,-0.93316,4e-05,9.14566]
[1776645811484,51.9,74199.68,0.0,-0.93317,4e-05,9.14449]
[1776645819540,51.9,74199.45,0.0,-0.93318,4e-05,9.14347]
[1776645827596,51.9,74199.47,0.0,-0.93318,4e-05,9.14349]
[1776645832631,51.9,74202.52,0.0,-0.93307,4e-05,9.15528]
[1776645837666,51.9,74200.58,0.0,-0.93314,4e-05,9.14773]
[1776645842701,51.9,74199.51,0.0,-0.93317,4e-05,9.14359]
[1776645847735,51.9,74201.25,0.0,-0.93311,4e-05,9.15033]
[1776645852771,51.9,74202.33,0.0,-0.93307,4e-05,9.15446]
[1776645858814,51.9,74202.55,0.0,-0.93307,4e-05,9.15525]
[1776645865864,51.91,74213.97,0.0,-0.93264,4e-05,9.20181]
[1776645866871,51.91,74221.08,0.0,-0.93238,4e-05,9.22968]
[1776645867878,51.91,74212.91,0.0,-0.93267,4e-05,9.19817]
[1776645868885,51.91,74207.98,0.0,-0.93285,4e-05,9.17933]
[1776645871441,51.91,74207.02,0.0,-0.93288,4e-05,9.1759]
[1776645871454,51.91,74203.67,0.0,-0.93301,4e-05,9.16003]
[1776645873214,51.91,74202.53,0.0,-0.93305,4e-05,9.15593]
[1776645875199,51.91,74203.25,0.0,-0.93302,4e-05,9.15936]
[1776645875291,51.91,74203.7,0.0,-0.933,4e-05,9.16142]
[1776645877948,51.92,74208.79,0.0,-0.93281,4e-05,9.18206]
[1776645879962,51.92,74212.86,0.0,-0.93266,4e-05,9.19839]
[1776645884997,51.92,74214.04,0.0,-0.93261,4e-05,9.20417]
[1776645890032,51.92,74213.77,0.0,-0.93261,4e-05,9.20429]
[1776645896074,51.93,74212.95,0.0,-0.93262,4e-05,9.20252]
[1776645899259,51.93,74209.67,0.0,-0.93273,4e-05,9.19052]
[1776645904132,51.93,74206.41,0.0,-0.93284,4e-05,9.17916]
[1776645909167,51.93,74203.73,0.0,-0.93292,4e-05,9.17016]
[1776645915430,51.94,74202.37,0.0,-0.93296,4e-05,9.16572]
[1776645923278,51.94,74203.47,0.0,-0.9329,4e-05,9.17169]
[1776645924285,51.94,74212.46,0.0,-0.93259,4e-05,9.20646]
[1776645925292,51.94,74224.01,0.0,-0.93217,4e-05,9.25121]
[1776645926299,51.94,74224.25,0.0,-0.93217,4e-05,9.25195]
[1776645928313,51.94,74221.53,0.0,-0.93227,4e-05,9.24099]
[1776645932717,51.94,74218.56,0.0,-0.9324,4e-05,9.22542]
[1776645939390,51.94,74219.77,0.0,-0.93237,4e-05,9.22926]
[1776645951474,51.93,74202.35,0.0,-0.933,4e-05,9.1607]
[1776645952481,51.93,74200.97,0.0,-0.93304,4e-05,9.15565]
[1776645957515,51.94,74198.63,0.0,-0.93311,4e-05,9.14812]
[1776645962551,51.94,74214.08,0.0,-0.93255,4e-05,9.20955]
[1776645963558,51.94,74220.89,0.0,-0.9323,4e-05,9.23631]
[1776645964564,51.94,74220.82,0.0,-0.9323,4e-05,9.23627]
[1776645969600,51.94,74218.87,0.0,-0.93236,4e-05,9.22964]
[1776645973628,51.95,74221.61,0.0,-0.93226,4e-05,9.24106]
[1776645977656,51.95,74231.31,0.0,-0.93191,4e-05,9.2795]
[1776645979670,51.95,74229.02,0.0,-0.93198,4e-05,9.27086]
[1776645981472,51.95,74227.92,0.0,-0.93202,4e-05,9.26681]
[1776645981487,51.95,74227.92,0.0,-0.93202,4e-05,9.26681]
[1776645981690,51.95,74227.92,0.0,-0.93202,4e-05,9.26681]
[1776645981792,51.95,74227.73,0.0,-0.93203,4e-05,9.26619]
[1776645984706,51.95,74225.04,0.0,-0.93212,4e-05,9.25612]
[1776645990746,51.95,74224.59,0.0,-0.93213,4e-05,9.25523]
[1776645995782,51.95,74228.04,0.0,-0.93202,4e-05,9.26616]
[1776645996789,51.95,74235.21,0.0,-0.93176,4e-05,9.29421]
[1776645997796,51.95,74238.52,0.0,-0.93164,4e-05,9.3072]
[1776646003838,51.96,74237.07,0.0,-0.93169,4e-05,9.30189]
[1776646008873,51.96,74237.78,0.0,-0.93166,4e-05,9.30497]
[1776646013913,51.96,74237.13,0.0,-0.93168,4e-05,9.30273]
[1776646015927,51.96,74243.95,0.0,-0.93144,4e-05,9.32946]
[1776646020966,51.96,74244.18,0.0,-0.93143,4e-05,9.33043]
[1776646023986,51.96,74248.29,0.0,-0.93128,4e-05,9.34653]
[1776646029022,51.96,74247.69,0.0,-0.9313,4e-05,9.34412]
[1776646034056,51.96,74247.69,0.0,-0.9313,4e-05,9.34406]
[1776646039092,51.96,74247.26,0.0,-0.93132,4e-05,9.3423]
[1776646045134,51.96,74249.32,0.0,-0.93124,4e-05,9.35023]
[1776646050169,51.96,74249.8,0.0,-0.93123,4e-05,9.35195]
[1776646054198,51.96,74252.21,0.0,-0.93116,4e-05,9.35803]
[1776646059234,51.96,74249.49,0.0,-0.93126,4e-05,9.34721]
[1776646060241,51.96,74252.68,0.0,-0.93115,4e-05,9.35966]
[1776646063262,51.96,74248.44,0.0,-0.9313,4e-05,9.34294]
[1776646066283,51.96,74246.77,0.0,-0.93136,4e-05,9.33639]
[1776646067290,51.96,74241.47,0.0,-0.93155,4e-05,9.31569]
[1776646072325,51.96,74241.49,0.0,-0.93155,4e-05,9.31591]
[1776646074339,51.96,74244.29,0.0,-0.93145,4e-05,9.32691]
[1776646080382,51.96,74245.11,0.0,-0.93142,4e-05,9.33021]
[1776646084410,51.96,74240.26,0.0,-0.93159,4e-05,9.31132]
[1776646089445,51.96,74237.71,0.0,-0.93168,4e-05,9.30161]
[1776646090452,51.96,74233.51,0.0,-0.93183,4e-05,9.28529]
[1776646095487,51.96,74235.09,0.0,-0.93177,4e-05,9.29185]
[1776646099515,51.96,74241.42,0.0,-0.93154,4e-05,9.31683]
[1776646104552,51.96,74241.23,0.0,-0.93155,4e-05,9.31626]
[1776646109587,51.96,74240.97,0.0,-0.93156,4e-05,9.3154]
[1776646113615,51.96,74248.88,0.0,-0.93129,4e-05,9.34323]
[1776646114622,51.96,74251.27,0.0,-0.93121,4e-05,9.35257]
[1776646119657,51.96,74251.27,0.0,-0.93121,4e-05,9.35245]
[1776646121671,51.96,74248.35,0.0,-0.93131,4e-05,9.34099]
[1776646122678,51.96,74245.06,0.0,-0.93143,4e-05,9.3281]
[1776646124692,51.96,74244.81,0.0,-0.93144,4e-05,9.32715]
[1776646128720,51.96,74248.77,0.0,-0.9313,4e-05,9.3427]
[1776646131741,51.96,74251.83,0.0,-0.93119,4e-05,9.35466]
[1776646135769,51.96,74248.78,0.0,-0.9313,4e-05,9.34266]
[1776646140804,51.96,74246.48,0.0,-0.93138,4e-05,9.33368]
[1776646145839,51.96,74248.51,0.0,-0.93131,4e-05,9.34166]
[1776646146846,51.96,74257.34,0.0,-0.93099,4e-05,9.37622]
[1776646147857,51.96,74259.99,0.0,-0.93089,4e-05,9.3866]
[1776646148863,51.96,74269.14,0.0,-0.93056,4e-05,9.42245]
[1776646149870,51.96,74268.35,0.0,-0.93059,4e-05,9.41915]
[1776646152217,51.96,74267.78,0.0,-0.93061,4e-05,9.41669]
[1776646153946,51.96,74267.14,0.0,-0.93064,4e-05,9.41406]
[1776646154905,51.96,74273.79,0.0,-0.9304,4e-05,9.43996]
[1776646155912,51.96,74279.15,0.0,-0.9302,4e-05,9.4609]
[1776646157945,51.96,74279.09,0.0,-0.93021,4e-05,9.46048]
[1776646158933,51.96,74280.02,0.0,-0.93018,4e-05,9.46378]
[1776646162961,51.95,74291.16,0.0,-0.92978,4e-05,9.50693]
[1776646163968,51.95,74292.74,0.0,-0.92972,4e-05,9.51291]
[1776646166446,51.95,74291.7,0.0,-0.92976,4e-05,9.50827]
[1776646166989,51.95,74285.69,0.0,-0.92999,4e-05,9.4843]
[1776646168200,51.95,74284.4,0.0,-0.93004,4e-05,9.47899]
[1776646169003,51.95,74284.97,0.0,-0.93002,4e-05,9.48101]
[1776646174038,51.95,74284.37,0.0,-0.93007,4e-05,9.47427]
[1776646179076,51.94,74285.88,0.0,-0.93003,4e-05,9.47907]
[1776646184111,51.94,74285.45,0.0,-0.93005,4e-05,9.4762]
[1776646189146,51.94,74285.32,0.0,-0.93007,4e-05,9.47454]
[1776646193174,51.94,74289.17,0.0,-0.92994,4e-05,9.48881]
[1776646197202,51.93,74276.61,0.0,-0.93041,4e-05,9.43835]
[1776646198209,51.93,74274.14,0.0,-0.9305,4e-05,9.42846]
[1776646201230,51.93,74281.76,0.0,-0.93022,4e-05,9.45797]
[1776646203244,51.93,74284.26,0.0,-0.93014,4e-05,9.46741]
[1776646208279,51.93,74286.74,0.0,-0.93006,4e-05,9.47609]
[1776646209286,51.93,74295.91,0.0,-0.92972,4e-05,9.51205]
[1776646210293,51.93,74301.29,0.0,-0.92953,4e-05,9.53303]
[1776646212307,51.93,74310.48,0.0,-0.9292,4e-05,9.56879]
[1776646213314,51.93,74311.98,0.0,-0.92914,4e-05,9.57437]
[1776646214727,51.93,74311.98,0.0,-0.92914,4e-05,9.57437]
[1776646214738,51.93,74311.98,0.0,-0.92914,4e-05,9.57437]
[1776646214742,51.92,74313.85,0.0,-0.92908,4e-05,9.58142]
[1776646216037,51.92,74313.85,0.0,-0.92908,4e-05,9.58142]
[1776646216372,51.92,74313.42,0.0,-0.9291,4e-05,9.57934]
[1776646216456,51.92,74313.67,0.0,-0.92909,4e-05,9.57996]
[1776646220193,51.92,74311.17,0.0,-0.92919,4e-05,9.56896]
[1776646225399,51.92,74314.21,0.0,-0.9291,4e-05,9.57892]
[1776646228420,51.91,74317.24,0.0,-0.929,4e-05,9.58987]
[1776646229427,51.91,74329.95,0.0,-0.92853,4e-05,9.64]
[1776646230434,51.91,74327.74,0.0,-0.92862,4e-05,9.63076]
[1776646235469,51.91,74325.54,0.0,-0.92874,4e-05,9.61661]
[1776646240505,51.9,74325.03,0.0,-0.92878,4e-05,9.61253]
[1776646246584,51.89,74325.72,0.0,-0.92878,4e-05,9.61285]
[1776646250612,51.89,74328.41,0.0,-0.9287,4e-05,9.62194]
[1776646253633,51.89,74339.6,0.0,-0.92829,4e-05,9.66524]
[1776646254640,51.89,74339.47,0.0,-0.9283,4e-05,9.66424]
[1776646259675,51.88,74340.25,0.0,-0.9283,4e-05,9.66492]
[1776646264710,51.88,74342.06,0.0,-0.92825,4e-05,9.67006]
[1776646269746,51.87,74341.65,0.0,-0.92827,4e-05,9.6675]
[1776646271760,51.87,74337.83,0.0,-0.92842,4e-05,9.65191]
[1776646276795,51.87,74337.88,0.0,-0.92842,4e-05,9.65135]
[1776646282838,51.87,74337.48,0.0,-0.92845,4e-05,9.64884]
[1776646286877,51.87,74340.28,0.0,-0.92835,4e-05,9.65943]
[1776646289943,51.87,74340.94,0.0,-0.92833,4e-05,9.66174]
[1776646290041,51.87,74340.73,0.0,-0.92834,4e-05,9.66057]
[1776646291946,51.87,74341.07,0.0,-0.92833,4e-05,9.66193]
[1776646292043,51.86,74341.78,0.0,-0.92832,4e-05,9.66116]
[1776646293926,51.86,74339.04,0.0,-0.92843,4e-05,9.65007]
[1776646298962,51.86,74338.31,0.0,-0.92846,4e-05,9.64645]
[1776646301983,51.86,74342.53,0.0,-0.92831,4e-05,9.66284]
[1776646303997,51.86,74345.2,0.0,-0.92821,4e-05,9.67317]
[1776646306011,51.86,74356.53,0.0,-0.92779,4e-05,9.71809]
[1776646306547,51.86,74356.53,0.0,-0.92779,4e-05,9.71809]
[1776646306640,51.86,74356.53,0.0,-0.92779,4e-05,9.71809]
[1776646307018,51.86,74358.46,0.0,-0.92772,4e-05,9.72562]
[1776646308025,51.86,74359.13,0.0,-0.9277,4e-05,9.72806]
[1776646309223,51.86,74359.74,0.0,-0.92768,4e-05,9.73024]
[1776646310040,51.86,74363.82,0.0,-0.92753,4e-05,9.74632]
[1776646312054,51.86,74366.92,0.0,-0.92742,4e-05,9.75819]
[1776646313061,51.85,74370.39,0.0,-0.92729,4e-05,9.7715]
[1776646314172,51.85,74369.71,0.0,-0.92732,4e-05,9.76844]
[1776646314223,51.85,74369.71,0.0,-0.92732,4e-05,9.76844]
[1776646314438,51.85,74369.71,0.0,-0.92732,4e-05,9.76844]
[1776646315075,51.85,74371.69,0.0,-0.92725,4e-05,9.77606]
[1776646315478,51.85,74371.69,0.0,-0.92725,4e-05,9.77606]
[1776646315528,51.85,74371.69,0.0,-0.92725,4e-05,9.77606]
[1776646315690,51.85,74371.69,0.0,-0.92725,4e-05,9.77606]
[1776646321117,51.85,74374.02,0.0,-0.92718,4e-05,9.78336]
[1776646322124,51.85,74365.63,0.0,-0.9275,4e-05,9.74936]
[1776646323131,51.85,74366.05,0.0,-0.92749,4e-05,9.75075]
[1776646324138,51.85,74363.41,0.0,-0.92759,4e-05,9.73988]
[1776646326339,51.84,74365.38,0.0,-0.92752,4e-05,9.74723]
[1776646326391,51.84,74365.38,0.0,-0.92752,4e-05,9.74723]
[1776646326435,51.84,74365.38,0.0,-0.92752,4e-05,9.74723]
[1776646331774,51.84,74364.08,0.0,-0.92758,4e-05,9.7409]
[1776646331955,51.84,74359.59,0.0,-0.92775,4e-05,9.72265]
[1776646332731,51.84,74351.77,0.0,-0.92805,4e-05,9.69113]
[1776646333201,51.84,74352.44,0.0,-0.92802,4e-05,9.69362]
[1776646334807,51.84,74352.44,0.0,-0.92802,4e-05,9.69362]
[1776646334860,51.84,74352.44,0.0,-0.92802,4e-05,9.69362]
[1776646334945,51.84,74352.44,0.0,-0.92802,4e-05,9.69362]
[1776646335028,51.84,74349.51,0.0,-0.92813,4e-05,9.68171]
[1776646337229,51.84,74346.84,0.0,-0.92824,4e-05,9.67054]
[1776646341891,51.84,74346.73,0.0,-0.92825,4e-05,9.66964]
[1776646341936,51.84,74346.73,0.0,-0.92825,4e-05,9.66964]
[1776646343789,51.84,74344.05,0.0,-0.92835,4e-05,9.65849]
[1776646345531,51.84,74343.81,0.0,-0.92836,4e-05,9.6574]
[1776646345694,51.84,74343.81,0.0,-0.92836,4e-05,9.6574]
[1776646346292,51.84,74346.4,0.0,-0.92827,4e-05,9.66747]
[1776646349518,51.83,74344.53,0.0,-0.92834,4e-05,9.65971]
[1776646349523,51.83,74344.53,0.0,-0.92834,4e-05,9.65971]
[1776646349688,51.83,74344.53,0.0,-0.92834,4e-05,9.65971]
[1776646354348,51.83,74355.35,0.0,-0.92797,4e-05,9.69879]
[1776646355934,51.83,74355.35,0.0,-0.92797,4e-05,9.69879]
[1776646355963,51.83,74355.35,0.0,-0.92797,4e-05,9.69879]
[1776646356196,51.83,74355.35,0.0,-0.92797,4e-05,9.69879]
[1776646356064,51.83,74352.83,0.0,-0.92806,4e-05,9.68851]
[1776646361397,51.83,74349.47,0.0,-0.9282,4e-05,9.67398]
[1776646363725,51.83,74349.61,0.0,-0.9282,4e-05,9.67436]
[1776646363777,51.83,74349.61,0.0,-0.9282,4e-05,9.67436]
[1776646363940,51.83,74349.61,0.0,-0.9282,4e-05,9.67436]
[1776646369453,51.83,74345.87,0.0,-0.92835,4e-05,9.65834]
[1776646374489,51.82,74345.98,0.0,-0.92835,4e-05,9.65806]
[1776646376773,51.82,74345.98,0.0,-0.92835,4e-05,9.65806]
[1776646376784,51.82,74345.98,0.0,-0.92835,4e-05,9.65806]
[1776646376941,51.82,74345.98,0.0,-0.92835,4e-05,9.65806]
[1776646376947,51.82,74352.36,0.0,-0.92811,4e-05,9.68324]
[1776646378516,51.82,74356.5,0.0,-0.92796,4e-05,9.69942]
[1776646383551,51.82,74359.61,0.0,-0.92786,4e-05,9.71079]
[1776646385175,51.82,74359.61,0.0,-0.92786,4e-05,9.71079]
[1776646385186,51.82,74359.61,0.0,-0.92786,4e-05,9.71079]
[1776646385438,51.82,74359.53,0.0,-0.92786,4e-05,9.71004]
[1776646390600,51.82,74359.84,0.0,-0.92786,4e-05,9.71025]
[1776646394389,51.82,74360.91,0.0,-0.92783,4e-05,9.71393]
[1776646394441,51.82,74360.91,0.0,-0.92783,4e-05,9.71393]
[1776646398615,51.81,74361.83,0.0,-0.9278,4e-05,9.71701]
[1776646398691,51.81,74361.83,0.0,-0.9278,4e-05,9.71701]
[1776646402305,51.81,74364.36,0.0,-0.92771,4e-05,9.72615]
[1776646402435,51.81,74364.36,0.0,-0.92771,4e-05,9.72615]
[1776646402553,51.81,74364.36,0.0,-0.92771,4e-05,9.72615]
[1776646402691,51.81,74364.36,0.0,-0.92771,4e-05,9.72615]
[1776646402739,51.81,74369.1,0.0,-0.92754,4e-05,9.74494]
[1776646404699,51.81,74373.27,0.0,-0.92738,4e-05,9.7612]
[1776646406756,51.81,74375.86,0.0,-0.92729,4e-05,9.77134]
[1776646406785,51.81,74375.86,0.0,-0.92729,4e-05,9.77134]
[1776646406936,51.81,74375.86,0.0,-0.92729,4e-05,9.77134]
[1776646411750,51.8,74379.18,0.0,-0.9272,4e-05,9.77964]
[1776646415301,51.8,74379.37,0.0,-0.9272,4e-05,9.77952]
[1776646415350,51.8,74379.37,0.0,-0.9272,4e-05,9.77952]
[1776646415440,51.8,74379.37,0.0,-0.9272,4e-05,9.77952]
[1776646422825,51.8,74379.4,0.0,-0.92723,4e-05,9.77727]
[1776646425355,51.8,74379.3,0.0,-0.92724,4e-05,9.77628]
[1776646425406,51.8,74379.3,0.0,-0.92724,4e-05,9.77628]
[1776646425444,51.8,74379.3,0.0,-0.92724,4e-05,9.77628]
[1776646427859,51.79,74382.04,0.0,-0.92717,4e-05,9.78378]
[1776646429167,51.79,74382.04,0.0,-0.92717,4e-05,9.78378]
[1776646429201,51.79,74382.04,0.0,-0.92717,4e-05,9.78378]
[1776646429400,51.79,74382.76,0.0,-0.92714,4e-05,9.78637]
[1776646429454,51.79,74382.76,0.0,-0.92714,4e-05,9.78637]
[1776646429695,51.79,74382.76,0.0,-0.92714,4e-05,9.78637]
[1776646434909,51.78,74381.32,0.0,-0.92721,4e-05,9.77878]
[1776646438078,51.78,74381.21,0.0,-0.92722,4e-05,9.77775]
[1776646438159,51.78,74381.21,0.0,-0.92722,4e-05,9.77775]
[1776646438202,51.78,74381.21,0.0,-0.92722,4e-05,9.77775]
[1776646440953,51.78,74377.05,0.0,-0.92739,4e-05,9.75987]
[1776646441960,51.78,74374.21,0.0,-0.9275,4e-05,9.7482]
[1776646443176,51.78,74374.21,0.0,-0.9275,4e-05,9.7482]
[1776646443279,51.78,74359.04,0.0,-0.92807,4e-05,9.68716]
[1776646443974,51.78,74347.83,0.0,-0.92849,4e-05,9.64221]
[1776646444981,51.78,74347.54,0.0,-0.92851,4e-05,9.64096]
[1776646446264,51.78,74347.54,0.0,-0.92851,4e-05,9.64096]
[1776646445988,51.78,74350.71,0.0,-0.92839,4e-05,9.65352]
[1776646446994,51.78,74351.62,0.0,-0.92836,4e-05,9.65705]
[1776646447859,51.78,74351.62,0.0,-0.92836,4e-05,9.65705]
[1776646447874,51.78,74351.62,0.0,-0.92836,4e-05,9.65705]
[1776646447939,51.78,74351.62,0.0,-0.92836,4e-05,9.65705]
[1776646450016,51.77,74345.83,0.0,-0.92858,4e-05,9.63361]
[1776646453037,51.77,74342.43,0.0,-0.9287,4e-05,9.61984]
[1776646455051,51.77,74337.54,0.0,-0.92889,4e-05,9.60025]
[1776646457066,51.77,74334.37,0.0,-0.92901,4e-05,9.58756]
[1776646457644,51.77,74334.37,0.0,-0.92901,4e-05,9.58756]
[1776646457692,51.77,74334.37,0.0,-0.92901,4e-05,9.58756]
[1776646457938,51.77,74334.37,0.0,-0.92901,4e-05,9.58756]
[1776646463107,51.77,74333.24,0.0,-0.92905,4e-05,9.58306]
[1776646466128,51.77,74337.24,0.0,-0.9289,4e-05,9.599]
[1776646468142,51.77,74343.14,0.0,-0.92868,4e-05,9.6225]
[1776646468554,51.77,74343.14,0.0,-0.92868,4e-05,9.6225]
[1776646468566,51.77,74343.14,0.0,-0.92868,4e-05,9.6225]
[1776646468687,51.77,74343.14,0.0,-0.92868,4e-05,9.6225]
[1776646478212,51.77,74337.57,0.0,-0.92891,4e-05,9.59658]
[1776646479393,51.77,74336.66,0.0,-0.92895,4e-05,9.59292]
[1776646479436,51.77,74336.66,0.0,-0.92895,4e-05,9.59292]
[1776646479481,51.77,74336.66,0.0,-0.92895,4e-05,9.59292]
[1776646479612,51.77,74336.66,0.0,-0.92895,4e-05,9.59292]
[1776646479689,51.77,74336.66,0.0,-0.92895,4e-05,9.59292]
[1776646485261,51.77,74341.6,0.0,-0.92876,4e-05,9.61256]
[1776646486074,51.77,74341.6,0.0,-0.92876,4e-05,9.61256]
[1776646486195,51.77,74341.6,0.0,-0.92876,4e-05,9.61256]
[1776646486202,51.77,74341.6,0.0,-0.92876,4e-05,9.61256]
[1776646486715,51.77,74341.93,0.0,-0.92875,4e-05,9.61384]
[1776646486941,51.77,74341.93,0.0,-0.92875,4e-05,9.61384]
[1776646493317,51.77,74341.54,0.0,-0.92879,4e-05,9.61025]
[1776646498352,51.77,74338.04,0.0,-0.92892,4e-05,9.59558]
[1776646499635,51.77,74338.04,0.0,-0.92892,4e-05,9.59558]
[1776646499687,51.77,74338.04,0.0,-0.92892,4e-05,9.59558]
[1776646499941,51.77,74338.04,0.0,-0.92892,4e-05,9.59558]
[1776646499946,51.77,74332.66,0.0,-0.92912,4e-05,9.57416]
[1776646505891,51.77,74333.92,0.0,-0.92907,4e-05,9.57933]
[1776646505938,51.77,74333.92,0.0,-0.92907,4e-05,9.57933]
[1776646505944,51.77,74333.92,0.0,-0.92907,4e-05,9.57933]
[1776646509127,51.76,74336.89,0.0,-0.92897,4e-05,9.59057]
[1776646509189,51.76,74336.89,0.0,-0.92897,4e-05,9.59057]
[1776646509429,51.76,74339.86,0.0,-0.92886,4e-05,9.6024]
[1776646512173,51.76,74341.5,0.0,-0.9288,4e-05,9.60891]
[1776646512193,51.76,74341.5,0.0,-0.9288,4e-05,9.60891]
[1776646512225,51.76,74341.5,0.0,-0.9288,4e-05,9.60891]
[1776646514143,51.76,74344.19,0.0,-0.9287,4e-05,9.61957]
[1776646514195,51.76,74344.19,0.0,-0.9287,4e-05,9.61957]
[1776646519499,51.76,74344.66,0.0,-0.92869,4e-05,9.62052]
[1776646524534,51.76,74344.21,0.0,-0.92871,4e-05,9.61852]
[1776646530576,51.76,74338.55,0.0,-0.92892,4e-05,9.59571]
[1776646531448,51.76,74338.55,0.0,-0.92892,4e-05,9.59571]
[1776646531500,51.76,74338.55,0.0,-0.92892,4e-05,9.59571]
[1776646531693,51.76,74338.55,0.0,-0.92892,4e-05,9.59571]
[1776646537625,51.76,74338.31,0.0,-0.92895,4e-05,9.59149]
[1776646542660,51.76,74337.39,0.0,-0.92899,4e-05,9.58785]
[1776646543869,51.76,74337.39,0.0,-0.92899,4e-05,9.58785]
[1776646543921,51.76,74337.39,0.0,-0.92899,4e-05,9.58785]
[1776646543936,51.76,74337.39,0.0,-0.92899,4e-05,9.58785]
[1776646553737,51.76,74313.4,0.0,-0.92987,4e-05,9.49273]
[1776646554743,51.76,74312.74,0.0,-0.9299,4e-05,9.48997]
[1776646557346,51.76,74314.77,0.0,-0.92983,4e-05,9.49786]
[1776646557742,51.76,74315.56,0.0,-0.9298,4e-05,9.50084]
[1776646557797,51.76,74315.56,0.0,-0.9298,4e-05,9.50084]
[1776646557939,51.76,74315.56,0.0,-0.9298,4e-05,9.50084]
[1776646558029,51.76,74315.34,0.0,-0.92981,4e-05,9.49981]
[1776646560882,51.76,74315.37,0.0,-0.92981,4e-05,9.49962]
[1776646560935,51.76,74315.37,0.0,-0.92981,4e-05,9.49962]
[1776646561193,51.76,74315.37,0.0,-0.92981,4e-05,9.49962]
[1776646561204,51.76,74316.63,0.0,-0.92976,4e-05,9.50445]
[1776646562800,51.76,74319.48,0.0,-0.92966,4e-05,9.51542]
[1776646567835,51.76,74314.65,0.0,-0.92984,4e-05,9.49601]
[1776646568864,51.76,74314.65,0.0,-0.92984,4e-05,9.49601]
[1776646568871,51.76,74314.65,0.0,-0.92984,4e-05,9.49601]
[1776646568939,51.76,74314.65,0.0,-0.92984,4e-05,9.49601]
[1776646574888,51.76,74314.76,0.0,-0.92983,4e-05,9.49743]
[1776646579923,51.76,74314.98,0.0,-0.92981,4e-05,9.49898]
[1776646584959,51.76,74311.93,0.0,-0.92992,4e-05,9.48758]
[1776646589994,51.76,74311.42,0.0,-0.92993,4e-05,9.48633]
[1776646601071,51.76,74311.56,0.0,-0.92996,4e-05,9.4823]
[1776646607113,51.76,74311.33,0.0,-0.92997,4e-05,9.48166]
[1776646612148,51.76,74311.58,0.0,-0.92995,4e-05,9.48335]
[1776646617183,51.77,74312.71,0.0,-0.9299,4e-05,9.48849]
[1776646618190,51.77,74315.84,0.0,-0.92979,4e-05,9.501]
[1776646623225,51.77,74314.0,0.0,-0.92985,4e-05,9.49422]
[1776646628260,51.77,74316.45,0.0,-0.92975,4e-05,9.5045]
[1776646632288,51.77,74321.67,0.0,-0.92956,4e-05,9.5256]
[1776646633295,51.77,74328.68,0.0,-0.9293,4e-05,9.55352]
[1776646634302,51.77,74333.16,0.0,-0.92913,4e-05,9.57139]
[1776646636316,51.77,74334.73,0.0,-0.92907,4e-05,9.57766]
[1776646641354,51.77,74334.36,0.0,-0.92909,4e-05,9.57612]
[1776646646389,51.77,74335.84,0.0,-0.92903,4e-05,9.58192]
[1776646648403,51.77,74340.75,0.0,-0.92885,4e-05,9.60142]
[1776646653439,51.77,74344.85,0.0,-0.92872,4e-05,9.6142]
[1776646656460,51.77,74349.62,0.0,-0.92855,4e-05,9.6329]
[1776646657468,51.77,74354.88,0.0,-0.92835,4e-05,9.65379]
[1776646660488,51.77,74357.92,0.0,-0.92824,4e-05,9.6655]
[1776646666530,51.76,74355.99,0.0,-0.92832,4e-05,9.65688]
[1776646671565,51.76,74357.82,0.0,-0.92826,4e-05,9.66343]
[1776646676601,51.76,74363.71,0.0,-0.92805,4e-05,9.68622]
[1776646678615,51.76,74365.84,0.0,-0.92797,4e-05,9.69436]
[1776646683651,51.76,74373.7,0.0,-0.92769,4e-05,9.72482]
[1776646687679,51.75,74370.54,0.0,-0.92782,4e-05,9.71118]
[1776646688783,51.75,74362.55,0.0,-0.92812,4e-05,9.67895]
[1776646689693,51.75,74362.25,0.0,-0.92813,4e-05,9.67756]
[1776646694728,51.75,74358.12,0.0,-0.92829,4e-05,9.66018]
[1776646699763,51.75,74355.81,0.0,-0.92839,4e-05,9.65026]
[1776646704798,51.75,74355.16,0.0,-0.92842,4e-05,9.64705]
[1776646708826,51.75,74351.45,0.0,-0.92856,4e-05,9.63177]
[1776646713861,51.75,74348.05,0.0,-0.92871,4e-05,9.6145]
[1776646718896,51.75,74348.93,0.0,-0.92868,4e-05,9.61769]
[1776646723931,51.74,74350.63,0.0,-0.92862,4e-05,9.62411]
[1776646728966,51.74,74353.08,0.0,-0.92854,4e-05,9.63352]
[1776646734001,51.74,74353.55,0.0,-0.92852,4e-05,9.63498]
[1776646737022,51.74,74359.92,0.0,-0.92829,4e-05,9.65957]
[1776646738029,51.74,74364.49,0.0,-0.92812,4e-05,9.67773]
[1776646741251,51.74,74366.49,0.0,-0.92805,4e-05,9.68543]
[1776646741267,51.74,74366.9,0.0,-0.92804,4e-05,9.68691]
[1776646742944,51.74,74369.29,0.0,-0.92795,4e-05,9.69633]
[1776646744941,51.74,74368.87,0.0,-0.92797,4e-05,9.69431]
[1776646745078,51.74,74368.46,0.0,-0.92798,4e-05,9.6925]
[1776646746959,51.74,74368.29,0.0,-0.92799,4e-05,9.69165]
[1776646752127,51.73,74370.21,0.0,-0.92793,4e-05,9.69835]
[1776646757162,51.73,74370.71,0.0,-0.92792,4e-05,9.69949]
[1776646762198,51.73,74370.88,0.0,-0.92792,4e-05,9.69932]
[1776646768240,51.73,74370.96,0.0,-0.92793,4e-05,9.69863]
[1776646770254,51.73,74364.48,0.0,-0.92817,4e-05,9.67235]
[1776646772268,51.73,74362.18,0.0,-0.92829,4e-05,9.65962]
[1776646775289,51.73,74358.04,0.0,-0.92844,4e-05,9.64278]
[1776646777303,51.73,74349.73,0.0,-0.92875,4e-05,9.60945]
[1776646778310,51.73,74342.87,0.0,-0.92901,4e-05,9.58207]
[1776646779650,51.73,74342.87,0.0,-0.92901,4e-05,9.58207]
[1776646779317,51.73,74326.97,0.0,-0.9296,4e-05,9.51858]
[1776646779841,51.73,74326.97,0.0,-0.9296,4e-05,9.51858]
[1776646780324,51.72,74323.9,0.0,-0.92972,4e-05,9.50621]
[1776646782338,51.72,74318.07,0.0,-0.92994,4e-05,9.48276]
[1776646782886,51.72,74318.07,0.0,-0.92994,4e-05,9.48276]
[1776646784943,51.72,74318.5,0.0,-0.92992,4e-05,9.48419]
[1776646789387,51.72,74326.33,0.0,-0.92964,4e-05,9.51452]
[1776646790394,51.72,74327.73,0.0,-0.92959,4e-05,9.51989]
[1776646791745,51.72,74327.4,0.0,-0.9296,4e-05,9.51838]
[1776646791754,51.72,74327.4,0.0,-0.9296,4e-05,9.51838]
[1776646791937,51.72,74327.4,0.0,-0.9296,4e-05,9.51838]
[1776646792086,51.72,74327.4,0.0,-0.9296,4e-05,9.51838]
[1776646792139,51.72,74327.4,0.0,-0.9296,4e-05,9.51838]
[1776646792214,51.72,74327.4,0.0,-0.9296,4e-05,9.51838]
[1776646792341,51.72,74327.4,0.0,-0.9296,4e-05,9.51838]
[1776646792437,51.72,74327.4,0.0,-0.9296,4e-05,9.51838]
[1776646792533,51.72,74331.18,0.0,-0.92947,4e-05,9.53319]
[1776646795428,51.72,74318.51,0.0,-0.92994,4e-05,9.48259]
[1776646797443,51.72,74316.0,0.0,-0.93003,4e-05,9.47287]
[1776646799457,51.72,74307.3,0.0,-0.93034,4e-05,9.43881]
[1776646801474,51.72,74307.12,0.0,-0.93035,4e-05,9.4382]
[1776646802484,51.72,74287.8,0.0,-0.93106,4e-05,9.36205]
[1776646803505,51.72,74303.88,0.0,-0.93047,4e-05,9.42541]
[1776646804502,51.72,74314.35,0.0,-0.93009,4e-05,9.46672]
[1776646805513,51.72,74318.66,0.0,-0.92993,4e-05,9.48378]
[1776646806519,51.72,74334.89,0.0,-0.92933,4e-05,9.54802]
[1776646807526,51.72,74335.64,0.0,-0.9293,4e-05,9.55106]
[1776646809540,51.72,74331.91,0.0,-0.92944,4e-05,9.53634]
[1776646810935,51.72,74332.45,0.0,-0.92942,4e-05,9.53856]
[1776646810981,51.72,74332.45,0.0,-0.92942,4e-05,9.53856]
[1776646811206,51.72,74332.45,0.0,-0.92942,4e-05,9.53856]
[1776646812049,51.72,74333.23,0.0,-0.92939,4e-05,9.54173]
[1776646812102,51.72,74333.23,0.0,-0.92939,4e-05,9.54173]
[1776646812203,51.72,74333.23,0.0,-0.92939,4e-05,9.54173]
[1776646812561,51.72,74332.38,0.0,-0.92942,4e-05,9.53841]
[1776646817596,51.72,74332.28,0.0,-0.92942,4e-05,9.53836]
[1776646818567,51.72,74332.28,0.0,-0.92942,4e-05,9.53836]
[1776646818615,51.72,74332.28,0.0,-0.92942,4e-05,9.53836]
[1776646818693,51.72,74332.28,0.0,-0.92942,4e-05,9.53836]
[1776646824645,51.72,74335.96,0.0,-0.92928,4e-05,9.55344]
[1776646825652,51.72,74342.24,0.0,-0.92904,4e-05,9.57847]
[1776646826659,51.72,74346.3,0.0,-0.92889,4e-05,9.59464]
[1776646826924,51.72,74346.3,0.0,-0.92889,4e-05,9.59464]
[1776646826941,51.72,74346.3,0.0,-0.92889,4e-05,9.59464]
[1776646827842,51.72,74346.33,0.0,-0.92889,4e-05,9.59474]
[1776646827889,51.72,74346.33,0.0,-0.92889,4e-05,9.59474]
[1776646827936,51.72,74346.33,0.0,-0.92889,4e-05,9.59474]
[1776646828674,51.72,74346.48,0.0,-0.92889,4e-05,9.59531]
[1776646831694,51.72,74360.35,0.0,-0.92839,4e-05,9.64729]
[1776646832701,51.72,74359.57,0.0,-0.92842,4e-05,9.64407]
[1776646835337,51.72,74359.85,0.0,-0.92841,4e-05,9.64499]
[1776646835395,51.72,74359.85,0.0,-0.92841,4e-05,9.64499]
[1776646835436,51.72,74359.85,0.0,-0.92841,4e-05,9.64499]
[1776646837736,51.72,74363.82,0.0,-0.92827,4e-05,9.66053]
[1776646840368,51.72,74364.75,0.0,-0.92824,4e-05,9.66413]
[1776646840373,51.72,74364.75,0.0,-0.92824,4e-05,9.66413]
[1776646840438,51.72,74364.75,0.0,-0.92824,4e-05,9.66413]
[1776646841629,51.72,74364.79,0.0,-0.92824,4e-05,9.66402]
[1776646841679,51.72,74364.79,0.0,-0.92824,4e-05,9.66402]
[1776646841687,51.72,74364.79,0.0,-0.92824,4e-05,9.66402]
[1776646841764,51.72,74366.31,0.0,-0.92818,4e-05,9.66997]
[1776646846895,51.72,74367.87,0.0,-0.92813,4e-05,9.67562]
[1776646846939,51.72,74367.87,0.0,-0.92813,4e-05,9.67562]
[1776646846947,51.72,74367.87,0.0,-0.92813,4e-05,9.67562]
[1776646849216,51.72,74367.7,0.0,-0.92814,4e-05,9.67463]
[1776646849440,51.72,74367.7,0.0,-0.92814,4e-05,9.67463]
[1776646850235,51.72,74367.51,0.0,-0.92815,4e-05,9.67357]
[1776646850280,51.72,74367.51,0.0,-0.92815,4e-05,9.67357]
[1776646850435,51.72,74367.51,0.0,-0.92815,4e-05,9.67357]
[1776646850487,51.72,74368.35,0.0,-0.92812,4e-05,9.67678]
[1776646854857,51.72,74355.01,0.0,-0.92862,4e-05,9.62287]
[1776646855901,51.72,74355.01,0.0,-0.92862,4e-05,9.62287]
[1776646855943,51.72,74355.01,0.0,-0.92862,4e-05,9.62287]
[1776646855954,51.72,74355.01,0.0,-0.92862,4e-05,9.62287]
[1776646856546,51.72,74355.01,0.0,-0.92862,4e-05,9.62287]
[1776646856551,51.72,74355.01,0.0,-0.92862,4e-05,9.62287]
[1776646856687,51.72,74355.01,0.0,-0.92862,4e-05,9.62287]
[1776646856643,51.71,74352.22,0.0,-0.92873,4e-05,9.61163]
[1776646859273,51.71,74352.28,0.0,-0.92873,4e-05,9.61182]
[1776646859438,51.71,74352.28,0.0,-0.92873,4e-05,9.61182]
[1776646864571,51.71,74351.34,0.0,-0.92876,4e-05,9.60784]
[1776646864623,51.71,74351.34,0.0,-0.92876,4e-05,9.60784]
[1776646864690,51.71,74351.34,0.0,-0.92876,4e-05,9.60784]
[1776646864671,51.71,74352.73,0.0,-0.92871,4e-05,9.61332]
[1776646865490,51.71,74352.73,0.0,-0.92871,4e-05,9.61332]
[1776646865542,51.71,74352.73,0.0,-0.92871,4e-05,9.61332]
[1776646865687,51.71,74352.73,0.0,-0.92871,4e-05,9.61332]
[1776646870969,51.71,74353.92,0.0,-0.92867,4e-05,9.61778]
[1776646873681,51.71,74354.06,0.0,-0.92867,4e-05,9.61829]
[1776646873733,51.71,74354.06,0.0,-0.92867,4e-05,9.61829]
[1776646873937,51.71,74351.83,0.0,-0.92875,4e-05,9.60929]
[1776646874204,51.71,74351.83,0.0,-0.92875,4e-05,9.60929]
[1776646874330,51.71,74351.83,0.0,-0.92875,4e-05,9.60929]
[1776646874435,51.71,74351.83,0.0,-0.92875,4e-05,9.60929]
[1776646874537,51.71,74352.36,0.0,-0.92873,4e-05,9.61137]
[1776646877013,51.71,74344.49,0.0,-0.92902,4e-05,9.57992]
[1776646879317,51.71,74341.47,0.0,-0.92914,4e-05,9.56787]
[1776646879366,51.71,74341.47,0.0,-0.92914,4e-05,9.56787]
[1776646879438,51.71,74341.47,0.0,-0.92914,4e-05,9.56787]
[1776646879539,51.71,74341.62,0.0,-0.92913,4e-05,9.56851]
[1776646880042,51.71,74341.62,0.0,-0.92913,4e-05,9.56851]
[1776646880094,51.71,74341.62,0.0,-0.92913,4e-05,9.56851]
[1776646880189,51.71,74341.62,0.0,-0.92913,4e-05,9.56851]
[1776646880291,51.71,74341.49,0.0,-0.92913,4e-05,9.56802]
[1776646885788,51.71,74341.88,0.0,-0.92912,4e-05,9.56967]
[1776646885840,51.71,74341.88,0.0,-0.92912,4e-05,9.56967]
[1776646885936,51.71,74341.88,0.0,-0.92912,4e-05,9.56967]
[1776646886127,51.71,74341.88,0.0,-0.92912,4e-05,9.56967]
[1776646886169,51.71,74341.88,0.0,-0.92912,4e-05,9.56967]
[1776646886195,51.71,74341.88,0.0,-0.92912,4e-05,9.56967]
[1776646886270,51.71,74341.43,0.0,-0.92914,4e-05,9.56792]
[1776646892121,51.71,74342.25,0.0,-0.92913,4e-05,9.56804]
[1776646893998,51.71,74342.47,0.0,-0.92912,4e-05,9.56894]
[1776646894050,51.71,74342.47,0.0,-0.92912,4e-05,9.56894]
[1776646894192,51.71,74342.47,0.0,-0.92912,4e-05,9.56894]
[1776646897164,51.71,74351.0,0.0,-0.9288,4e-05,9.60298]
[1776646898172,51.71,74341.01,0.0,-0.92917,4e-05,9.56317]
[1776646899066,51.71,74341.01,0.0,-0.92917,4e-05,9.56317]
[1776646899074,51.71,74341.01,0.0,-0.92917,4e-05,9.56317]
[1776646899212,51.71,74341.01,0.0,-0.92917,4e-05,9.56317]
[1776646899244,51.71,74347.15,0.0,-0.92894,4e-05,9.58764]
[1776646900420,51.71,74347.15,0.0,-0.92894,4e-05,9.58764]
[1776646900439,51.71,74347.15,0.0,-0.92894,4e-05,9.58764]
[1776646900587,51.71,74347.15,0.0,-0.92894,4e-05,9.58764]
[1776646900672,51.71,74350.96,0.0,-0.9288,4e-05,9.60282]
[1776646901983,51.71,74349.68,0.0,-0.92885,4e-05,9.59769]
[1776646902191,51.71,74349.68,0.0,-0.92885,4e-05,9.59769]
[1776646902198,51.71,74349.67,0.0,-0.92885,4e-05,9.59762]
[1776646907234,51.71,74350.64,0.0,-0.92881,4e-05,9.60135]
[1776646911264,51.71,74356.72,0.0,-0.92859,4e-05,9.62546]
[1776646912271,51.71,74377.85,0.0,-0.9278,4e-05,9.70996]
[1776646913278,51.71,74374.14,0.0,-0.92794,4e-05,9.69487]
[1776646916298,51.71,74381.01,0.0,-0.92769,4e-05,9.72187]
[1776646921334,51.71,74382.45,0.0,-0.92764,4e-05,9.72653]
[1776646922688,51.71,74382.45,0.0,-0.92764,4e-05,9.72653]
[1776646922740,51.71,74382.45,0.0,-0.92764,4e-05,9.72653]
[1776646922949,51.71,74382.37,0.0,-0.92765,4e-05,9.72598]
[1776646925701,51.71,74379.34,0.0,-0.92777,4e-05,9.71338]
[1776646925770,51.71,74379.34,0.0,-0.92777,4e-05,9.71338]
[1776646925802,51.71,74383.94,0.0,-0.92759,4e-05,9.73164]
[1776646925940,51.71,74383.94,0.0,-0.92759,4e-05,9.73164]
[1776646926369,51.71,74388.08,0.0,-0.92744,4e-05,9.74804]
[1776646927350,51.71,74388.08,0.0,-0.92744,4e-05,9.74804]
[1776646927397,51.71,74388.08,0.0,-0.92744,4e-05,9.74804]
[1776646927438,51.71,74388.08,0.0,-0.92744,4e-05,9.74804]
[1776646930397,51.7,74384.36,0.0,-0.92759,4e-05,9.73201]
[1776646931537,51.7,74384.36,0.0,-0.92759,4e-05,9.73201]
[1776646931697,51.7,74384.36,0.0,-0.92759,4e-05,9.73201]
[1776646931758,51.7,74384.36,0.0,-0.92759,4e-05,9.73201]
[1776646931795,51.7,74379.02,0.0,-0.9278,4e-05,9.71033]
[1776646932793,51.7,74379.02,0.0,-0.9278,4e-05,9.71033]
[1776646932843,51.7,74376.09,0.0,-0.92791,4e-05,9.69837]
[1776646932938,51.7,74376.09,0.0,-0.92791,4e-05,9.69837]
[1776646933418,51.7,74376.12,0.0,-0.92791,4e-05,9.69831]
[1776646933854,51.7,74376.12,0.0,-0.92791,4e-05,9.69831]
[1776646933936,51.7,74376.12,0.0,-0.92791,4e-05,9.69831]
[1776646935432,51.7,74368.47,0.0,-0.9282,4e-05,9.66728]
[1776646937236,51.7,74366.46,0.0,-0.92828,4e-05,9.65909]
[1776646937287,51.7,74366.46,0.0,-0.92828,4e-05,9.65909]
[1776646937437,51.7,74366.46,0.0,-0.92828,4e-05,9.65909]
[1776646937446,51.7,74365.94,0.0,-0.9283,4e-05,9.65687]
[1776646938453,51.7,74354.57,0.0,-0.92872,4e-05,9.61131]
[1776646939460,51.7,74355.51,0.0,-0.92869,4e-05,9.61499]
[1776646940022,51.7,74355.51,0.0,-0.92869,4e-05,9.61499]
[1776646940077,51.7,74355.51,0.0,-0.92869,4e-05,9.61499]
[1776646940200,51.7,74355.51,0.0,-0.92869,4e-05,9.61499]
[1776646944227,51.7,74352.43,0.0,-0.92881,4e-05,9.60243]
[1776646944279,51.7,74352.43,0.0,-0.92881,4e-05,9.60243]
[1776646944436,51.7,74352.43,0.0,-0.92881,4e-05,9.60243]
[1776646944496,51.7,74351.58,0.0,-0.92884,4e-05,9.59899]
[1776646945726,51.7,74351.58,0.0,-0.92884,4e-05,9.59899]
[1776646945936,51.7,74351.43,0.0,-0.92884,4e-05,9.59835]
[1776646947215,51.7,74351.04,0.0,-0.92886,4e-05,9.59675]
[1776646951545,51.7,74356.03,0.0,-0.9287,4e-05,9.61323]
[1776646952598,51.7,74356.03,0.0,-0.9287,4e-05,9.61323]
[1776646952692,51.7,74356.03,0.0,-0.9287,4e-05,9.61323]
[1776646953422,51.7,74354.68,0.0,-0.92875,4e-05,9.60779]
[1776646953436,51.7,74354.68,0.0,-0.92875,4e-05,9.60779]
[1776646953474,51.7,74354.68,0.0,-0.92875,4e-05,9.60779]
[1776646953656,51.7,74354.68,0.0,-0.92875,4e-05,9.60779]
[1776646953696,51.7,74354.68,0.0,-0.92875,4e-05,9.60779]
[1776646953749,51.7,74356.53,0.0,-0.92868,4e-05,9.61512]
[1776646954653,51.7,74356.53,0.0,-0.92868,4e-05,9.61512]
[1776646954698,51.7,74363.45,0.0,-0.92842,4e-05,9.6427]
[1776646955200,51.7,74363.45,0.0,-0.92842,4e-05,9.6427]
[1776646955435,51.7,74363.45,0.0,-0.92842,4e-05,9.6427]
[1776646955796,51.7,74363.45,0.0,-0.92842,4e-05,9.6427]
[1776646955837,51.7,74363.45,0.0,-0.92842,4e-05,9.6427]
[1776646955576,51.7,74370.73,0.0,-0.92815,4e-05,9.67173]
[1776646955940,51.7,74370.73,0.0,-0.92815,4e-05,9.67173]
[1776646957589,51.7,74377.2,0.0,-0.92791,4e-05,9.69736]
[1776646959420,51.7,74375.72,0.0,-0.92797,4e-05,9.69124]
[1776646959437,51.7,74375.72,0.0,-0.92797,4e-05,9.69124]
[1776646959459,51.7,74375.72,0.0,-0.92797,4e-05,9.69124]
[1776646959604,51.7,74374.32,0.0,-0.92802,4e-05,9.68545]
[1776646961619,51.7,74374.26,0.0,-0.92802,4e-05,9.68504]
[1776646961692,51.7,74374.26,0.0,-0.92802,4e-05,9.68504]
[1776646961722,51.69,74373.05,0.0,-0.92807,4e-05,9.68002]
[1776646963500,51.69,74370.72,0.0,-0.92816,4e-05,9.67053]
[1776646963549,51.69,74370.72,0.0,-0.92816,4e-05,9.67053]
[1776646963696,51.69,74370.72,0.0,-0.92816,4e-05,9.67053]
[1776646966916,51.69,74369.9,0.0,-0.9282,4e-05,9.66669]
[1776646966935,51.69,74369.9,0.0,-0.9282,4e-05,9.66669]
[1776646966968,51.69,74369.9,0.0,-0.9282,4e-05,9.66669]
[1776646967659,51.69,74369.75,0.0,-0.9282,4e-05,9.66596]
[1776646970351,51.69,74369.83,0.0,-0.9282,4e-05,9.66601]
[1776646970397,51.69,74369.83,0.0,-0.9282,4e-05,9.66601]
[1776646970436,51.69,74369.83,0.0,-0.9282,4e-05,9.66601]
[1776646971371,51.69,74369.82,0.0,-0.92821,4e-05,9.66584]
[1776646971444,51.69,74369.82,0.0,-0.92821,4e-05,9.66584]
[1776646971688,51.69,74367.51,0.0,-0.92829,4e-05,9.65646]
[1776646976723,51.69,74369.19,0.0,-0.92824,4e-05,9.66258]
[1776646981758,51.69,74369.09,0.0,-0.92825,4e-05,9.66157]
[1776646982432,51.69,74369.09,0.0,-0.92825,4e-05,9.66157]
[1776646982484,51.69,74369.09,0.0,-0.92825,4e-05,9.66157]
[1776646982695,51.69,74369.09,0.0,-0.92825,4e-05,9.66157]
[1776646982931,51.69,74369.09,0.0,-0.92825,4e-05,9.66144]
[1776646982983,51.69,74369.09,0.0,-0.92825,4e-05,9.66144]
[1776646983189,51.69,74369.09,0.0,-0.92825,4e-05,9.66144]
[1776646983772,51.69,74368.97,0.0,-0.92825,4e-05,9.66084]
[1776646985593,51.69,74366.34,0.0,-0.92835,4e-05,9.6502]
[1776646985688,51.69,74366.34,0.0,-0.92835,4e-05,9.6502]
[1776646985720,51.69,74366.34,0.0,-0.92835,4e-05,9.6502]
[1776646985786,51.69,74350.39,0.0,-0.92895,4e-05,9.5864]
[1776646986513,51.69,74350.39,0.0,-0.92895,4e-05,9.5864]
[1776646986554,51.69,74350.39,0.0,-0.92895,4e-05,9.5864]
[1776646986691,51.69,74350.39,0.0,-0.92895,4e-05,9.5864]
[1776646986794,51.69,74350.75,0.0,-0.92894,4e-05,9.58783]
[1776646990985,51.69,74349.74,0.0,-0.92897,4e-05,9.58378]
[1776646991911,51.69,74350.57,0.0,-0.92894,4e-05,9.58708]
[1776646991942,51.69,74350.57,0.0,-0.92894,4e-05,9.58708]
[1776646992048,51.69,74350.57,0.0,-0.92894,4e-05,9.58708]
[1776646992836,51.69,74350.6,0.0,-0.92894,4e-05,9.58719]
[1776646994029,51.69,74350.83,0.0,-0.92893,4e-05,9.58809]
[1776646994188,51.69,74350.83,0.0,-0.92893,4e-05,9.58809]
[1776646994850,51.69,74351.22,0.0,-0.92892,4e-05,9.58963]
[1776646999885,51.69,74350.95,0.0,-0.92893,4e-05,9.58843]
[1776647001900,51.69,74355.3,0.0,-0.92877,4e-05,9.60573]
[1776647002907,51.69,74362.77,0.0,-0.92849,4e-05,9.6355]
[1776647004053,51.69,74362.77,0.0,-0.92849,4e-05,9.6355]
[1776647004061,51.69,74362.77,0.0,-0.92849,4e-05,9.6355]
[1776647004191,51.69,74362.77,0.0,-0.92849,4e-05,9.6355]
[1776647004278,51.69,74367.75,0.0,-0.92831,4e-05,9.65519]
[1776647008286,51.69,74368.5,0.0,-0.92828,4e-05,9.65792]
[1776647008338,51.69,74368.5,0.0,-0.92828,4e-05,9.65792]
[1776647008437,51.69,74368.5,0.0,-0.92828,4e-05,9.65792]
[1776647008513,51.68,74363.04,0.0,-0.92849,4e-05,9.63584]
[1776647012369,51.68,74365.52,0.0,-0.9284,4e-05,9.64557]
[1776647012410,51.68,74365.52,0.0,-0.9284,4e-05,9.64557]
[1776647012438,51.68,74365.52,0.0,-0.9284,4e-05,9.64557]
[1776647012503,51.68,74370.35,0.0,-0.92824,4e-05,9.66136]
[1776647017880,51.68,74367.73,0.0,-0.92834,4e-05,9.65048]
[1776647017932,51.68,74367.55,0.0,-0.92835,4e-05,9.64964]
[1776647018206,51.68,74367.55,0.0,-0.92835,4e-05,9.64964]
[1776647018250,51.68,74367.25,0.0,-0.92836,4e-05,9.6482]
[1776647024054,51.68,74366.1,0.0,-0.92841,4e-05,9.64304]
[1776647025061,51.68,74360.17,0.0,-0.92863,4e-05,9.61922]
[1776647026068,51.68,74347.61,0.0,-0.9291,4e-05,9.56902]
[1776647027909,51.68,74347.61,0.0,-0.9291,4e-05,9.56902]
[1776647027075,51.68,74342.67,0.0,-0.92929,4e-05,9.54927]
[1776647027938,51.68,74342.67,0.0,-0.92929,4e-05,9.54927]
[1776647028192,51.68,74342.67,0.0,-0.92929,4e-05,9.54927]
[1776647028278,51.68,74339.46,0.0,-0.92941,4e-05,9.53655]
[1776647034124,51.68,74342.87,0.0,-0.92928,4e-05,9.55044]
[1776647035131,51.68,74352.24,0.0,-0.92893,4e-05,9.58783]
[1776647036138,51.68,74366.38,0.0,-0.9284,4e-05,9.64435]
[1776647037513,51.68,74366.38,0.0,-0.9284,4e-05,9.64435]
[1776647037533,51.68,74366.38,0.0,-0.9284,4e-05,9.64435]
[1776647037697,51.68,74366.38,0.0,-0.9284,4e-05,9.64435]
[1776647037758,51.68,74369.08,0.0,-0.9283,4e-05,9.65505]
[1776647043285,51.68,74368.14,0.0,-0.92834,4e-05,9.65084]
[1776647043337,51.68,74368.14,0.0,-0.92834,4e-05,9.65084]
[1776647043435,51.68,74368.14,0.0,-0.92834,4e-05,9.65084]
[1776647043438,51.68,74370.11,0.0,-0.92827,4e-05,9.65851]
[1776647049230,51.68,74367.11,0.0,-0.92838,4e-05,9.64593]
[1776647050185,51.68,74367.11,0.0,-0.92838,4e-05,9.64593]
[1776647050191,51.68,74367.11,0.0,-0.92838,4e-05,9.64593]
[1776647050438,51.68,74367.11,0.0,-0.92838,4e-05,9.64593]
[1776647050539,51.68,74367.39,0.0,-0.92838,4e-05,9.64686]
[1776647056220,51.68,74366.9,0.0,-0.9284,4e-05,9.64443]
[1776647056272,51.68,74366.9,0.0,-0.9284,4e-05,9.64443]
[1776647056443,51.68,74366.9,0.0,-0.9284,4e-05,9.64443]
[1776647056544,51.68,74367.78,0.0,-0.92837,4e-05,9.64786]
[1776647062321,51.67,74368.74,0.0,-0.92834,4e-05,9.65109]
[1776647064786,51.67,74368.5,0.0,-0.92835,4e-05,9.65003]
[1776647064856,51.67,74368.5,0.0,-0.92835,4e-05,9.65003]
[1776647064947,51.67,74368.5,0.0,-0.92835,4e-05,9.65003]
[1776647064936,51.67,74368.84,0.0,-0.92833,4e-05,9.65129]
[1776647065342,51.67,74362.21,0.0,-0.92858,4e-05,9.62467]
[1776647067356,51.67,74361.46,0.0,-0.92861,4e-05,9.62156]
[1776647069370,51.67,74365.43,0.0,-0.92847,4e-05,9.63732]
[1776647072816,51.67,74365.82,0.0,-0.92847,4e-05,9.63544]
[1776647072865,51.67,74365.82,0.0,-0.92847,4e-05,9.63544]
[1776647072938,51.67,74365.82,0.0,-0.92847,4e-05,9.63544]
[1776647072917,51.67,74365.82,0.0,-0.92848,4e-05,9.63536]
[1776647073401,51.67,74366.91,0.0,-0.92844,4e-05,9.63964]
[1776647074407,51.67,74364.21,0.0,-0.92854,4e-05,9.62876]
[1776647075245,51.67,74364.21,0.0,-0.92854,4e-05,9.62876]
[1776647075258,51.67,74364.21,0.0,-0.92854,4e-05,9.62876]
[1776647075435,51.67,74364.21,0.0,-0.92854,4e-05,9.62876]
[1776647075531,51.67,74354.38,0.0,-0.9289,4e-05,9.58945]
[1776647076422,51.67,74351.09,0.0,-0.92903,4e-05,9.57632]
[1776647077429,51.67,74345.84,0.0,-0.92922,4e-05,9.55542]
[1776647081457,51.67,74351.63,0.0,-0.92901,4e-05,9.57866]
[1776647084484,51.67,74354.24,0.0,-0.92891,4e-05,9.58909]
[1776647087505,51.67,74365.16,0.0,-0.9285,4e-05,9.63267]
[1776647088512,51.67,74361.68,0.0,-0.92863,4e-05,9.61869]
[1776647093547,51.67,74315.69,0.0,-0.93034,4e-05,9.43564]
[1776647094016,51.67,74315.69,0.0,-0.93034,4e-05,9.43564]
[1776647094460,51.67,74315.69,0.0,-0.93034,4e-05,9.43564]
[1776647094554,51.67,74319.84,0.0,-0.93018,4e-05,9.45228]
[1776647096863,51.67,74319.41,0.0,-0.9302,4e-05,9.45047]
[1776647096936,51.67,74319.0,0.0,-0.93022,4e-05,9.44875]
[1776647097212,51.67,74319.0,0.0,-0.93022,4e-05,9.44875]
[1776647102610,51.67,74318.86,0.0,-0.93023,4e-05,9.44762]
[1776647104624,51.67,74321.47,0.0,-0.93013,4e-05,9.45777]
[1776647108326,51.67,74319.28,0.0,-0.93022,4e-05,9.4488]
[1776647108947,51.67,74319.28,0.0,-0.93022,4e-05,9.4488]
[1776647108957,51.67,74319.28,0.0,-0.93022,4e-05,9.4488]
[1776647109194,51.67,74318.8,0.0,-0.93023,4e-05,9.44681]
[1776647109659,51.67,74317.44,0.0,-0.93028,4e-05,9.44134]
[1776647113687,51.67,74310.97,0.0,-0.93052,4e-05,9.41549]
[1776647115701,51.67,74307.55,0.0,-0.93065,4e-05,9.40194]
[1776647116815,51.67,74307.55,0.0,-0.93065,4e-05,9.40194]
[1776647116940,51.67,74307.55,0.0,-0.93065,4e-05,9.40194]
[1776647116947,51.67,74307.55,0.0,-0.93065,4e-05,9.40194]
[1776647116911,51.67,74307.55,0.0,-0.93065,4e-05,9.40193]
[1776647117196,51.67,74307.55,0.0,-0.93065,4e-05,9.40193]
[1776647117715,51.67,74307.42,0.0,-0.93066,4e-05,9.4014]
[1776647120736,51.67,74303.02,0.0,-0.93082,4e-05,9.38404]
[1776647122011,51.67,74303.02,0.0,-0.93082,4e-05,9.38404]
[1776647121743,51.67,74338.83,0.0,-0.9295,4e-05,9.5258]
[1776647122750,51.67,74345.3,0.0,-0.92926,4e-05,9.55135]
[1776647124764,51.67,74340.5,0.0,-0.92944,4e-05,9.53178]
[1776647125077,51.67,74340.5,0.0,-0.92944,4e-05,9.53178]
[1776647125771,51.67,74336.54,0.0,-0.92959,4e-05,9.51584]
[1776647128792,51.66,74344.25,0.0,-0.92931,4e-05,9.54592]
[1776647130907,51.66,74343.0,0.0,-0.92936,4e-05,9.54072]
[1776647130914,51.66,74343.0,0.0,-0.92936,4e-05,9.54072]
[1776647130941,51.66,74343.0,0.0,-0.92936,4e-05,9.54072]
[1776647130953,51.66,74342.95,0.0,-0.92936,4e-05,9.5403]
[1776647133827,51.66,74338.39,0.0,-0.92956,4e-05,9.51832]
[1776647138862,51.66,74335.0,0.0,-0.92969,4e-05,9.50396]
[1776647141884,51.66,74342.32,0.0,-0.92943,4e-05,9.53253]
[1776647142890,51.66,74337.44,0.0,-0.92961,4e-05,9.51293]
[1776647144686,51.66,74336.5,0.0,-0.92965,4e-05,9.50902]
[1776647144741,51.66,74336.5,0.0,-0.92965,4e-05,9.50902]
[1776647144946,51.66,74336.5,0.0,-0.92965,4e-05,9.50902]
[1776647145029,51.66,74336.29,0.0,-0.92966,4e-05,9.50801]
[1776647150947,51.65,74336.1,0.0,-0.92967,4e-05,9.50624]
[1776647155760,51.65,74336.04,0.0,-0.92968,4e-05,9.50533]
[1776647155808,51.65,74336.04,0.0,-0.92968,4e-05,9.50533]
[1776647155941,51.65,74336.04,0.0,-0.92968,4e-05,9.50533]
[1776647155982,51.65,74335.77,0.0,-0.92969,4e-05,9.50409]
[1776647159003,51.65,74329.62,0.0,-0.92993,4e-05,9.47919]
[1776647161913,51.65,74328.46,0.0,-0.92997,4e-05,9.47434]
[1776647161936,51.65,74328.46,0.0,-0.92997,4e-05,9.47434]
[1776647161976,51.65,74328.46,0.0,-0.92997,4e-05,9.47434]
[1776647162028,51.65,74327.75,0.0,-0.93,4e-05,9.47141]
[1776647164219,51.65,74325.15,0.0,-0.9301,4e-05,9.46089]
[1776647164446,51.65,74325.15,0.0,-0.9301,4e-05,9.46089]
[1776647165053,51.65,74321.24,0.0,-0.93024,4e-05,9.44531]
[1776647168074,51.65,74318.75,0.0,-0.93033,4e-05,9.4353]
[1776647170362,51.65,74318.01,0.0,-0.93036,4e-05,9.43232]
[1776647170415,51.65,74318.01,0.0,-0.93036,4e-05,9.43232]
[1776647170445,51.65,74318.01,0.0,-0.93036,4e-05,9.43232]
[1776647170516,51.65,74317.76,0.0,-0.93037,4e-05,9.43126]
[1776647172102,51.65,74314.03,0.0,-0.93051,4e-05,9.41648]
[1776647177139,51.65,74310.04,0.0,-0.93066,4e-05,9.40073]
[1776647178425,51.65,74310.04,0.0,-0.93066,4e-05,9.40073]
[1776647178435,51.65,74310.04,0.0,-0.93066,4e-05,9.40073]
[1776647178477,51.65,74310.04,0.0,-0.93066,4e-05,9.40073]
[1776647178536,51.65,74309.93,0.0,-0.93066,4e-05,9.40033]
[1776647184187,51.65,74303.16,0.0,-0.93091,4e-05,9.37374]
[1776647185898,51.65,74303.16,0.0,-0.93091,4e-05,9.37374]
[1776647185953,51.65,74303.16,0.0,-0.93091,4e-05,9.37374]
[1776647185988,51.65,74301.11,0.0,-0.93098,4e-05,9.36579]
[1776647188216,51.65,74296.72,0.0,-0.93114,4e-05,9.34867]
[1776647190663,51.65,74297.42,0.0,-0.93111,4e-05,9.35152]
[1776647190691,51.65,74297.42,0.0,-0.93111,4e-05,9.35152]
[1776647190715,51.65,74297.42,0.0,-0.93111,4e-05,9.35152]
[1776647190868,51.65,74296.93,0.0,-0.93113,4e-05,9.34977]
[1776647191799,51.65,74296.93,0.0,-0.93113,4e-05,9.34977]
[1776647191941,51.65,74296.93,0.0,-0.93113,4e-05,9.34977]
[1776647191986,51.65,74296.88,0.0,-0.93115,4e-05,9.34644]
[1776647197830,51.65,74296.73,0.0,-0.93115,4e-05,9.34623]
[1776647197842,51.65,74279.89,0.0,-0.93176,4e-05,9.28027]
[1776647198426,51.65,74279.89,0.0,-0.93176,4e-05,9.28027]
[1776647198526,51.65,74263.33,0.0,-0.93236,4e-05,9.21567]
[1776647200301,51.65,74259.21,0.0,-0.9325,4e-05,9.19988]
[1776647201308,51.65,74263.85,0.0,-0.93233,4e-05,9.21831]
[1776647203031,51.65,74263.85,0.0,-0.93233,4e-05,9.21831]
[1776647204334,51.66,74272.6,0.0,-0.93201,4e-05,9.25342]
[1776647206348,51.66,74274.5,0.0,-0.93193,4e-05,9.26138]
[1776647211383,51.66,74271.91,0.0,-0.93202,4e-05,9.25239]
[1776647212863,51.66,74271.91,0.0,-0.93202,4e-05,9.25239]
[1776647212915,51.66,74271.91,0.0,-0.93202,4e-05,9.25239]
[1776647212937,51.66,74271.91,0.0,-0.93202,4e-05,9.25239]
[1776647213011,51.66,74271.91,0.0,-0.93201,4e-05,9.25287]
[1776647218432,51.66,74261.63,0.0,-0.93237,4e-05,9.21388]
[1776647219439,51.67,74263.77,0.0,-0.93229,4e-05,9.22277]
[1776647223467,51.67,74267.36,0.0,-0.93215,4e-05,9.23792]
[1776647229083,51.67,74269.35,0.0,-0.93207,4e-05,9.2467]
[1776647229108,51.67,74269.35,0.0,-0.93207,4e-05,9.2467]
[1776647229195,51.67,74268.92,0.0,-0.93208,4e-05,9.24526]
[1776647229509,51.67,74266.99,0.0,-0.93215,4e-05,9.23797]
[1776647232530,51.67,74262.13,0.0,-0.93231,4e-05,9.21977]
[1776647233822,51.67,74262.13,0.0,-0.93231,4e-05,9.21977]
[1776647233874,51.67,74262.13,0.0,-0.93231,4e-05,9.21977]
[1776647233942,51.67,74262.13,0.0,-0.93231,4e-05,9.21977]
[1776647233988,51.67,74262.0,0.0,-0.93232,4e-05,9.21955]
[1776647239579,51.68,74264.29,0.0,-0.93222,4e-05,9.2302]
[1776647240487,51.68,74264.29,0.0,-0.93222,4e-05,9.2302]
[1776647240610,51.68,74264.29,0.0,-0.93222,4e-05,9.2302]
[1776647240695,51.68,74264.29,0.0,-0.93222,4e-05,9.2302]
[1776647240712,51.68,74265.19,0.0,-0.93218,4e-05,9.23399]
[1776647243607,51.68,74274.14,0.0,-0.93185,4e-05,9.26978]
[1776647244613,51.68,74285.57,0.0,-0.93144,4e-05,9.31481]
[1776647245621,51.68,74282.33,0.0,-0.93155,4e-05,9.30223]
[1776647247649,51.68,74280.11,0.0,-0.93163,4e-05,9.29367]
[1776647247695,51.68,74280.11,0.0,-0.93163,4e-05,9.29367]
[1776647247700,51.68,74280.11,0.0,-0.93163,4e-05,9.29367]
[1776647247747,51.68,74280.01,0.0,-0.93163,4e-05,9.29344]
[1776647248299,51.68,74280.01,0.0,-0.93163,4e-05,9.29344]
[1776647248436,51.68,74280.01,0.0,-0.93163,4e-05,9.29344]
[1776647248642,51.68,74282.93,0.0,-0.93153,4e-05,9.30506]
[1776647249649,51.68,74286.76,0.0,-0.93139,4e-05,9.32024]
[1776647250656,51.68,74295.16,0.0,-0.93108,4e-05,9.35337]
[1776647251663,51.68,74296.02,0.0,-0.93107,4e-05,9.35358]
[1776647252670,51.68,74299.58,0.0,-0.93094,4e-05,9.36766]
[1776647254818,51.68,74299.17,0.0,-0.93095,4e-05,9.36608]
[1776647254823,51.68,74299.17,0.0,-0.93095,4e-05,9.36608]
[1776647254943,51.68,74299.17,0.0,-0.93095,4e-05,9.36608]
[1776647255015,51.68,74299.28,0.0,-0.93095,4e-05,9.36656]
[1776647260834,51.69,74299.49,0.0,-0.93094,4e-05,9.36755]
[1776647260911,51.69,74320.9,0.0,-0.93016,4e-05,9.45211]
[1776647261733,51.69,74322.06,0.0,-0.93011,4e-05,9.45666]
[1776647264171,51.68,74321.76,0.0,-0.93013,4e-05,9.45531]
[1776647265384,51.68,74321.52,0.0,-0.93014,4e-05,9.45427]
[1776647265441,51.68,74321.52,0.0,-0.93014,4e-05,9.45427]
[1776647265762,51.68,74320.92,0.0,-0.93016,4e-05,9.45182]
[1776647268782,51.68,74317.19,0.0,-0.9303,4e-05,9.43687]
[1776647273818,51.68,74318.01,0.0,-0.93027,4e-05,9.43987]
[1776647275617,51.68,74318.01,0.0,-0.93027,4e-05,9.43987]
[1776647275665,51.68,74318.01,0.0,-0.93027,4e-05,9.43987]
[1776647275692,51.68,74318.01,0.0,-0.93027,4e-05,9.43987]
[1776647275832,51.68,74317.86,0.0,-0.93028,4e-05,9.43919]
[1776647278853,51.68,74313.42,0.0,-0.93044,4e-05,9.42154]
[1776647281873,51.68,74318.78,0.0,-0.93024,4e-05,9.44269]
[1776647282881,51.68,74329.89,0.0,-0.92984,4e-05,9.48664]
[1776647283888,51.68,74329.68,0.0,-0.92984,4e-05,9.4857]
[1776647286026,51.68,74326.86,0.0,-0.92995,4e-05,9.47441]
[1776647286043,51.68,74326.86,0.0,-0.92995,4e-05,9.47441]
[1776647286090,51.68,74326.59,0.0,-0.92996,4e-05,9.47324]
[1776647286228,51.68,74326.59,0.0,-0.92996,4e-05,9.47324]
[1776647286909,51.68,74334.32,0.0,-0.92968,4e-05,9.50381]
[1776647287916,51.68,74335.33,0.0,-0.92964,4e-05,9.50767]
[1776647292162,51.68,74333.63,0.0,-0.92971,4e-05,9.5005]
[1776647291944,51.68,74348.18,0.0,-0.92917,4e-05,9.5582]
[1776647292951,51.68,74350.32,0.0,-0.92909,4e-05,9.56649]
[1776647293685,51.68,74350.32,0.0,-0.92909,4e-05,9.56649]
[1776647293931,51.68,74350.32,0.0,-0.92909,4e-05,9.56649]
[1776647295197,51.68,74350.28,0.0,-0.9291,4e-05,9.56609]
[1776647295326,51.68,74350.04,0.0,-0.92911,4e-05,9.56489]
[1776647295378,51.68,74350.04,0.0,-0.92911,4e-05,9.56489]
[1776647295586,51.68,74350.04,0.0,-0.92911,4e-05,9.56489]
[1776647295972,51.68,74350.07,0.0,-0.92911,4e-05,9.56476]
[1776647300017,51.68,74373.51,0.0,-0.92824,4e-05,9.65736]
[1776647301010,51.67,74376.17,0.0,-0.92815,4e-05,9.66761]
[1776647305050,51.67,74381.54,0.0,-0.92796,4e-05,9.68749]
[1776647309591,51.67,74381.95,0.0,-0.92796,4e-05,9.68738]
[1776647309668,51.67,74381.95,0.0,-0.92796,4e-05,9.68738]
[1776647309701,51.67,74381.95,0.0,-0.92796,4e-05,9.68738]
[1776647309828,51.67,74381.95,0.0,-0.92796,4e-05,9.68738]
[1776647309944,51.67,74381.95,0.0,-0.92796,4e-05,9.68738]
[1776647310209,51.67,74381.95,0.0,-0.92796,4e-05,9.68738]
[1776647310086,51.66,74386.5,0.0,-0.9278,4e-05,9.7052]
[1776647312198,51.66,74385.66,0.0,-0.92785,4e-05,9.69807]
[1776647313107,51.66,74380.27,0.0,-0.92806,4e-05,9.67615]
[1776647315121,51.66,74376.65,0.0,-0.9282,4e-05,9.66142]
[1776647317135,51.66,74373.31,0.0,-0.92832,4e-05,9.64788]
[1776647321214,51.66,74372.26,0.0,-0.92837,4e-05,9.64347]
[1776647321400,51.66,74371.41,0.0,-0.9284,4e-05,9.64001]
[1776647321441,51.66,74371.41,0.0,-0.9284,4e-05,9.64001]
[1776647322170,51.66,74371.39,0.0,-0.9284,4e-05,9.63987]
[1776647327205,51.66,74371.45,0.0,-0.9284,4e-05,9.63983]
[1776647327290,51.66,74371.45,0.0,-0.9284,4e-05,9.63983]
[1776647327341,51.66,74371.45,0.0,-0.9284,4e-05,9.63983]
[1776647327439,51.66,74371.45,0.0,-0.9284,4e-05,9.63983]
[1776647328212,51.66,74371.03,0.0,-0.92842,4e-05,9.6381]
[1776647333247,51.66,74372.4,0.0,-0.92837,4e-05,9.64327]
[1776647334861,51.66,74372.4,0.0,-0.92837,4e-05,9.64327]
[1776647334881,51.66,74372.4,0.0,-0.92837,4e-05,9.64327]
[1776647334945,51.66,74372.4,0.0,-0.92837,4e-05,9.64327]
[1776647334961,51.66,74370.5,0.0,-0.92844,4e-05,9.63555]
[1776647340296,51.66,74370.76,0.0,-0.92844,4e-05,9.63513]
[1776647342310,51.65,74374.16,0.0,-0.92832,4e-05,9.64804]
[1776647343696,51.65,74374.16,0.0,-0.92832,4e-05,9.64804]
[1776647343723,51.65,74374.16,0.0,-0.92832,4e-05,9.64804]
[1776647343938,51.65,74374.16,0.0,-0.92832,4e-05,9.64804]
[1776647343972,51.65,74376.79,0.0,-0.92823,4e-05,9.65782]
[1776647349126,51.65,74376.69,0.0,-0.92824,4e-05,9.65714]
[1776647349207,51.65,74376.69,0.0,-0.92824,4e-05,9.65714]
[1776647349209,51.65,74376.69,0.0,-0.92824,4e-05,9.65714]
[1776647349142,51.65,74385.12,0.0,-0.92792,4e-05,9.69072]
[1776647349443,51.65,74385.12,0.0,-0.92792,4e-05,9.69072]
[1776647349544,51.65,74385.93,0.0,-0.92789,4e-05,9.69397]
[1776647354394,51.65,74380.01,0.0,-0.92812,4e-05,9.66955]
[1776647355401,51.65,74380.01,0.0,-0.92812,4e-05,9.66955]
[1776647355452,51.65,74380.01,0.0,-0.92812,4e-05,9.66955]
[1776647355698,51.65,74380.01,0.0,-0.92812,4e-05,9.66955]
[1776647355728,51.65,74378.58,0.0,-0.92818,4e-05,9.66362]
[1776647359651,51.65,74378.18,0.0,-0.9282,4e-05,9.66184]
[1776647359694,51.65,74378.18,0.0,-0.9282,4e-05,9.66184]
[1776647359806,51.65,74378.18,0.0,-0.9282,4e-05,9.66184]
[1776647359941,51.65,74378.18,0.0,-0.9282,4e-05,9.66184]
[1776647360039,51.65,74375.4,0.0,-0.9283,4e-05,9.65053]
[1776647361443,51.65,74365.01,0.0,-0.92869,4e-05,9.6089]
[1776647362450,51.65,74355.65,0.0,-0.92904,4e-05,9.5715]
[1776647364901,51.65,74355.7,0.0,-0.92904,4e-05,9.57169]
[1776647364947,51.65,74355.7,0.0,-0.92904,4e-05,9.57169]
[1776647364954,51.65,74355.7,0.0,-0.92904,4e-05,9.57169]
[1776647365055,51.65,74355.7,0.0,-0.92904,4e-05,9.57119]
[1776647365452,51.65,74355.7,0.0,-0.92904,4e-05,9.57119]
[1776647365697,51.65,74355.7,0.0,-0.92904,4e-05,9.57119]
[1776647365796,51.65,74355.7,0.0,-0.92905,4e-05,9.57094]
[1776647367485,51.65,74360.04,0.0,-0.92889,4e-05,9.58801]
[1776647370275,51.64,74361.11,0.0,-0.92885,4e-05,9.59175]
[1776647370359,51.64,74361.11,0.0,-0.92885,4e-05,9.59175]
[1776647370436,51.64,74361.11,0.0,-0.92885,4e-05,9.59175]
[1776647370506,51.64,74359.49,0.0,-0.92891,4e-05,9.585]
[1776647375541,51.64,74358.58,0.0,-0.92898,4e-05,9.57674]
[1776647380578,51.64,74355.72,0.0,-0.9291,4e-05,9.56401]
[1776647381996,51.64,74350.38,0.0,-0.92931,4e-05,9.54222]
[1776647382643,51.64,74350.38,0.0,-0.92931,4e-05,9.54222]
[1776647382688,51.64,74350.38,0.0,-0.92931,4e-05,9.54222]
[1776647382733,51.64,74350.38,0.0,-0.92931,4e-05,9.54222]
[1776647382798,51.64,74352.61,0.0,-0.92923,4e-05,9.55089]
[1776647383728,51.64,74352.61,0.0,-0.92923,4e-05,9.55089]
[1776647383941,51.64,74352.61,0.0,-0.92923,4e-05,9.55089]
[1776647384000,51.63,74353.04,0.0,-0.92921,4e-05,9.55237]
[1776647389640,51.63,74353.92,0.0,-0.92919,4e-05,9.55441]
[1776647394675,51.63,74343.36,0.0,-0.9296,4e-05,9.51114]
[1776647395342,51.63,74343.36,0.0,-0.9296,4e-05,9.51114]
[1776647395439,51.63,74343.36,0.0,-0.9296,4e-05,9.51114]
[1776647395588,51.63,74343.36,0.0,-0.9296,4e-05,9.51114]
[1776647395690,51.63,74343.36,0.0,-0.9296,4e-05,9.51114]
[1776647395790,51.63,74341.76,0.0,-0.92966,4e-05,9.5046]
[1776647398705,51.63,74333.29,0.0,-0.92997,4e-05,9.47064]
[1776647399712,51.63,74322.98,0.0,-0.93036,4e-05,9.42952]
[1776647400719,51.63,74314.67,0.0,-0.93066,4e-05,9.39667]
[1776647401726,51.63,74303.66,0.0,-0.93106,4e-05,9.35321]
[1776647402733,51.63,74301.13,0.0,-0.93116,4e-05,9.34332]
[1776647404770,51.63,74293.7,0.0,-0.93142,4e-05,9.31427]
[1776647405776,51.63,74290.59,0.0,-0.93154,4e-05,9.30219]
[1776647408786,51.63,74290.79,0.0,-0.93153,4e-05,9.30328]
[1776647408838,51.63,74290.79,0.0,-0.93153,4e-05,9.30328]
[1776647408942,51.63,74290.79,0.0,-0.93153,4e-05,9.30328]
[1776647408992,51.63,74290.9,0.0,-0.93152,4e-05,9.30386]
[1776647410814,51.63,74297.25,0.0,-0.93129,4e-05,9.32911]
[1776647412828,51.63,74298.14,0.0,-0.93125,4e-05,9.33282]
[1776647413835,51.63,74314.95,0.0,-0.93064,4e-05,9.39909]
[1776647414842,51.63,74318.46,0.0,-0.93051,4e-05,9.41306]
[1776647415849,51.63,74324.33,0.0,-0.93029,4e-05,9.43625]
[1776647417865,51.63,74316.8,0.0,-0.93057,4e-05,9.40634]
[1776647418873,51.63,74317.06,0.0,-0.93056,4e-05,9.40735]
[1776647419880,51.63,74322.73,0.0,-0.93035,4e-05,9.42975]
[1776647421736,51.63,74322.55,0.0,-0.93036,4e-05,9.42898]
[1776647421788,51.63,74322.55,0.0,-0.93036,4e-05,9.42898]
[1776647421938,51.63,74322.55,0.0,-0.93036,4e-05,9.42898]
[1776647421952,51.63,74322.37,0.0,-0.93037,4e-05,9.42821]
[1776647427935,51.63,74322.49,0.0,-0.93037,4e-05,9.42832]
[1776647428780,51.63,74322.49,0.0,-0.93037,4e-05,9.42832]
[1776647428831,51.63,74322.49,0.0,-0.93037,4e-05,9.42832]
[1776647428943,51.63,74322.49,0.0,-0.93037,4e-05,9.42832]
[1776647429028,51.63,74317.8,0.0,-0.93054,4e-05,9.40971]
[1776647432971,51.63,74315.14,0.0,-0.93066,4e-05,9.39586]
[1776647438008,51.63,74315.9,0.0,-0.93063,4e-05,9.39881]
[1776647442036,51.63,74318.98,0.0,-0.93052,4e-05,9.41089]
[1776647443043,51.63,74324.76,0.0,-0.93031,4e-05,9.43372]
[1776647444054,51.63,74328.42,0.0,-0.93018,4e-05,9.44815]
[1776647445060,51.63,74335.92,0.0,-0.9299,4e-05,9.47779]
[1776647446067,51.63,74336.35,0.0,-0.92988,4e-05,9.47937]
[1776647447074,51.63,74340.6,0.0,-0.92973,4e-05,9.4961]
[1776647449088,51.63,74334.64,0.0,-0.92995,4e-05,9.47211]
[1776647451102,51.62,74332.55,0.0,-0.93003,4e-05,9.46358]
[1776647456137,51.62,74330.21,0.0,-0.93012,4e-05,9.45381]
[1776647461173,51.62,74330.98,0.0,-0.9301,4e-05,9.4564]
[1776647464194,51.62,74333.76,0.0,-0.93,4e-05,9.46713]
[1776647466208,51.62,74328.94,0.0,-0.93018,4e-05,9.4478]
[1776647471248,51.62,74324.87,0.0,-0.93033,4e-05,9.43131]
[1776647476280,51.62,74325.5,0.0,-0.93031,4e-05,9.43357]
[1776647482322,51.62,74327.83,0.0,-0.93023,4e-05,9.44245]
[1776647485344,51.62,74324.91,0.0,-0.93034,4e-05,9.43069]
[1776647490379,51.62,74326.14,0.0,-0.9303,4e-05,9.43536]
[1776647494407,51.62,74330.07,0.0,-0.93017,4e-05,9.44748]
[1776647499443,51.62,74327.23,0.0,-0.93028,4e-05,9.43595]
[1776647506493,51.62,74324.98,0.0,-0.93037,4e-05,9.42676]
[1776647508507,51.62,74332.97,0.0,-0.93007,4e-05,9.45835]
[1776647509514,51.62,74332.94,0.0,-0.93007,4e-05,9.45816]
[1776647514548,51.62,74331.75,0.0,-0.93012,4e-05,9.45311]
[1776647517570,51.61,74326.74,0.0,-0.93031,4e-05,9.43309]
[1776647519584,51.61,74323.71,0.0,-0.93042,4e-05,9.42104]
[1776647524619,51.61,74323.6,0.0,-0.93042,4e-05,9.42054]
[1776647529654,51.61,74320.57,0.0,-0.93054,4e-05,9.40853]
[1776647534688,51.61,74318.11,0.0,-0.93063,4e-05,9.39888]
[1776647539724,51.61,74317.36,0.0,-0.93065,4e-05,9.39608]
[1776647540731,51.61,74325.49,0.0,-0.93035,4e-05,9.42826]
[1776647541738,51.61,74334.28,0.0,-0.93003,4e-05,9.46312]
[1776647542745,51.61,74335.65,0.0,-0.92998,4e-05,9.46853]
[1776647543752,51.61,74338.33,0.0,-0.92988,4e-05,9.47909]
[1776647544760,51.61,74341.72,0.0,-0.92976,4e-05,9.49247]
[1776647547781,51.61,74343.4,0.0,-0.9297,4e-05,9.49879]
[1776647554830,51.61,74343.87,0.0,-0.92971,4e-05,9.49637]
[1776647560875,51.61,74343.9,0.0,-0.92972,4e-05,9.49574]
[1776647565911,51.61,74344.0,0.0,-0.92972,4e-05,9.49552]
[1776647568932,51.61,74348.13,0.0,-0.92957,4e-05,9.51157]
[1776647573966,51.61,74351.08,0.0,-0.92946,4e-05,9.52312]
[1776647575981,51.61,74354.77,0.0,-0.92932,4e-05,9.53806]
[1776647581016,51.61,74354.53,0.0,-0.92933,4e-05,9.537]
[1776647586051,51.6,74356.65,0.0,-0.92926,4e-05,9.54465]
[1776647591085,51.6,74348.71,0.0,-0.92957,4e-05,9.51185]
[1776647592093,51.6,74347.67,0.0,-0.92961,4e-05,9.50753]
[1776647595114,51.6,74344.12,0.0,-0.92974,4e-05,9.4929]
[1776647600149,51.6,74343.98,0.0,-0.92976,4e-05,9.49161]
[1776647604177,51.6,74347.29,0.0,-0.92964,4e-05,9.50422]
[1776647609212,51.6,74346.61,0.0,-0.92967,4e-05,9.50075]
[1776647611225,51.59,74350.42,0.0,-0.92956,4e-05,9.51236]
[1776647614247,51.59,74358.12,0.0,-0.92927,4e-05,9.54253]
[1776647615078,51.59,74358.12,0.0,-0.92927,4e-05,9.54253]
[1776647616691,51.59,74359.77,0.0,-0.92922,4e-05,9.54868]
[1776647617268,51.59,74359.73,0.0,-0.92922,4e-05,9.5483]
[1776647618494,51.59,74362.89,0.0,-0.92911,4e-05,9.56069]
[1776647618713,51.59,74362.89,0.0,-0.92911,4e-05,9.56069]
[1776647620705,51.59,74364.88,0.0,-0.92904,4e-05,9.56814]
[1776647621296,51.59,74364.71,0.0,-0.92904,4e-05,9.56721]
[1776647623310,51.59,74360.55,0.0,-0.9292,4e-05,9.55011]
[1776647628345,51.59,74362.75,0.0,-0.92913,4e-05,9.5583]
[1776647633380,51.58,74363.46,0.0,-0.92911,4e-05,9.55991]
[1776647638415,51.58,74363.17,0.0,-0.92914,4e-05,9.55752]
[1776647639423,51.58,74360.38,0.0,-0.92924,4e-05,9.54615]
[1776647644457,51.58,74364.14,0.0,-0.92911,4e-05,9.55998]
[1776647649396,51.58,74365.6,0.0,-0.92907,4e-05,9.56482]
[1776647649448,51.58,74365.6,0.0,-0.92907,4e-05,9.56482]
[1776647649493,51.57,74365.63,0.0,-0.92907,4e-05,9.56468]
[1776647649697,51.57,74365.63,0.0,-0.92907,4e-05,9.56468]
[1776647650500,51.57,74365.88,0.0,-0.92906,4e-05,9.56543]
[1776647655535,51.57,74366.3,0.0,-0.92906,4e-05,9.56587]
[1776647656542,51.57,74369.58,0.0,-0.92894,4e-05,9.57872]
[1776647662584,51.57,74370.21,0.0,-0.92893,4e-05,9.57965]
[1776647667163,51.56,74366.83,0.0,-0.92907,4e-05,9.56488]
[1776647673680,51.56,74365.71,0.0,-0.92914,4e-05,9.55623]
[1776647678697,51.56,74370.44,0.0,-0.92898,4e-05,9.57358]
[1776647683732,51.55,74371.14,0.0,-0.92897,4e-05,9.57514]
[1776647688766,51.55,74372.31,0.0,-0.92893,4e-05,9.5786]
[1776647693802,51.55,74389.07,0.0,-0.92832,4e-05,9.64448]
[1776647695816,51.55,74390.15,0.0,-0.92828,4e-05,9.64882]
[1776647701858,51.55,74392.77,0.0,-0.92818,4e-05,9.65894]
[1776647706893,51.55,74393.44,0.0,-0.92816,4e-05,9.66125]
[1776647711928,51.54,74390.64,0.0,-0.92828,4e-05,9.64811]
[1776647716963,51.54,74388.83,0.0,-0.92836,4e-05,9.64022]
[1776647719984,51.54,74384.09,0.0,-0.92854,4e-05,9.62102]
[1776647720991,51.54,74381.34,0.0,-0.92864,4e-05,9.60998]
[1776647727033,51.54,74380.71,0.0,-0.92867,4e-05,9.60743]
[1776647733075,51.54,74383.04,0.0,-0.9286,4e-05,9.61337]
[1776647736097,51.54,74376.36,0.0,-0.92885,4e-05,9.58659]
[1776647737105,51.54,74372.52,0.0,-0.929,4e-05,9.57123]
[1776647738112,51.54,74368.84,0.0,-0.92913,4e-05,9.55655]
[1776647743147,51.54,74367.95,0.0,-0.92916,4e-05,9.55332]
[1776647748182,51.54,74356.66,0.0,-0.92958,4e-05,9.50858]
[1776647749189,51.54,74356.14,0.0,-0.9296,4e-05,9.50663]
[1776647752210,51.54,74362.57,0.0,-0.92936,4e-05,9.53262]
[1776647754225,51.54,74363.09,0.0,-0.92934,4e-05,9.53485]
[1776647759261,51.54,74364.34,0.0,-0.92928,4e-05,9.54023]
[1776647761275,51.54,74357.92,0.0,-0.92952,4e-05,9.5148]
[1776647765303,51.55,74363.98,0.0,-0.92929,4e-05,9.53938]
[1776647770337,51.55,74361.46,0.0,-0.92938,4e-05,9.52968]
[1776647777387,51.55,74357.43,0.0,-0.92953,4e-05,9.51416]
[1776647783429,51.55,74357.08,0.0,-0.92954,4e-05,9.51329]
[1776647788464,51.55,74358.98,0.0,-0.92946,4e-05,9.52132]
[1776647793499,51.55,74358.8,0.0,-0.92948,4e-05,9.51779]
[1776647800548,51.55,74359.4,0.0,-0.92946,4e-05,9.52087]
[1776647805583,51.55,74359.05,0.0,-0.92946,4e-05,9.52007]
[1776647812632,51.56,74361.71,0.0,-0.92936,4e-05,9.53157]
[1776647817670,51.56,74363.01,0.0,-0.9293,4e-05,9.53728]
[1776647823709,51.56,74362.21,0.0,-0.92933,4e-05,9.53466]
[1776647828744,51.56,74360.36,0.0,-0.92939,4e-05,9.52779]
[1776647833779,51.56,74359.76,0.0,-0.92941,4e-05,9.52588]
[1776647836804,51.56,74362.76,0.0,-0.92929,4e-05,9.53809]
[1776647842846,51.56,74362.9,0.0,-0.92928,4e-05,9.53907]
[1776647849895,51.56,74364.44,0.0,-0.92922,4e-05,9.54561]
[1776647854930,51.56,74364.68,0.0,-0.92923,4e-05,9.54358]
[1776647858960,51.56,74353.91,0.0,-0.92963,4e-05,9.50091]
[1776647859968,51.57,74344.09,0.0,-0.92999,4e-05,9.46194]
[1776647860975,51.57,74343.8,0.0,-0.93,4e-05,9.46091]
[1776647861982,51.57,74343.98,0.0,-0.93,4e-05,9.46151]
[1776647863119,51.57,74343.98,0.0,-0.93,4e-05,9.46151]
[1776647863220,51.56,74344.01,0.0,-0.93,4e-05,9.4614]
[1776647864954,51.56,74343.89,0.0,-0.93,4e-05,9.46092]
[1776647865029,51.56,74343.89,0.0,-0.93001,4e-05,9.46081]
[1776647868949,51.56,74343.99,0.0,-0.93,4e-05,9.46089]
[1776647874066,51.56,74344.5,0.0,-0.92999,4e-05,9.46235]
[1776647879109,51.56,74344.07,0.0,-0.93001,4e-05,9.46023]
[1776647879858,51.56,74344.07,0.0,-0.93001,4e-05,9.46023]
[1776647880121,51.56,74344.07,0.0,-0.93001,4e-05,9.46023]
[1776647880187,51.56,74329.4,0.0,-0.93055,4e-05,9.40193]
[1776647882123,51.56,74323.57,0.0,-0.93077,4e-05,9.37889]
[1776647883128,51.56,74323.57,0.0,-0.93077,4e-05,9.37889]
[1776647883159,51.56,74317.21,0.0,-0.931,4e-05,9.35385]
[1776647885199,51.56,74316.6,0.0,-0.93102,4e-05,9.35154]
[1776647891186,51.56,74305.56,0.0,-0.93142,4e-05,9.3087]
[1776647892193,51.56,74311.41,0.0,-0.9312,4e-05,9.3319]
[1776647895465,51.56,74312.15,0.0,-0.93117,4e-05,9.33504]
[1776647895510,51.56,74312.15,0.0,-0.93117,4e-05,9.33504]
[1776647895703,51.56,74312.15,0.0,-0.93117,4e-05,9.33504]
[1776647896240,51.56,74312.21,0.0,-0.93117,4e-05,9.33539]
[1776647896436,51.56,74312.21,0.0,-0.93117,4e-05,9.33539]
[1776647896448,51.56,74312.29,0.0,-0.93117,4e-05,9.33582]
[1776647902264,51.57,74312.54,0.0,-0.93115,4e-05,9.33749]
[1776647905284,51.57,74321.06,0.0,-0.93084,4e-05,9.37144]
[1776647906291,51.57,74324.84,0.0,-0.9307,4e-05,9.38644]
[1776647907716,51.57,74324.84,0.0,-0.9307,4e-05,9.38644]
[1776647907936,51.57,74325.99,0.0,-0.93065,4e-05,9.39103]
[1776647907998,51.57,74325.99,0.0,-0.93065,4e-05,9.39103]
[1776647911607,51.57,74325.83,0.0,-0.93066,4e-05,9.3905]
[1776647911659,51.57,74325.83,0.0,-0.93066,4e-05,9.3905]
[1776647911695,51.57,74325.83,0.0,-0.93066,4e-05,9.3905]
[1776647911760,51.57,74325.57,0.0,-0.93069,4e-05,9.38626]
[1776647912882,51.57,74325.47,0.0,-0.93069,4e-05,9.3859]
[1776647912935,51.57,74325.47,0.0,-0.93069,4e-05,9.3859]
[1776647915353,51.57,74320.23,0.0,-0.93088,4e-05,9.36534]
[1776647917665,51.57,74320.23,0.0,-0.93088,4e-05,9.36534]
[1776647917699,51.57,74320.23,0.0,-0.93088,4e-05,9.36534]
[1776647917821,51.57,74320.23,0.0,-0.93088,4e-05,9.36534]
[1776647919552,51.57,74320.91,0.0,-0.93086,4e-05,9.36825]
[1776647919683,51.57,74320.91,0.0,-0.93086,4e-05,9.36825]
[1776647919691,51.57,74320.91,0.0,-0.93086,4e-05,9.36825]
[1776647919713,51.57,74320.91,0.0,-0.93086,4e-05,9.36825]
[1776647919759,51.57,74322.75,0.0,-0.93079,4e-05,9.37559]
[1776647919936,51.57,74322.75,0.0,-0.93079,4e-05,9.37559]
[1776647925424,51.57,74323.06,0.0,-0.93077,4e-05,9.37718]
[1776647926325,51.57,74323.06,0.0,-0.93077,4e-05,9.37718]
[1776647926449,51.57,74323.06,0.0,-0.93077,4e-05,9.37718]
[1776647926550,51.57,74323.8,0.0,-0.93075,4e-05,9.38015]
[1776647928445,51.57,74327.67,0.0,-0.9306,4e-05,9.39554]
[1776647930724,51.57,74327.88,0.0,-0.93059,4e-05,9.39639]
[1776647930772,51.57,74327.88,0.0,-0.93059,4e-05,9.39639]
[1776647930825,51.57,74331.97,0.0,-0.93044,4e-05,9.4126]
[1776647930936,51.57,74331.97,0.0,-0.93044,4e-05,9.4126]
[1776647931385,51.57,74331.97,0.0,-0.93044,4e-05,9.4126]
[1776647931417,51.57,74331.97,0.0,-0.93044,4e-05,9.4126]
[1776647931439,51.57,74331.97,0.0,-0.93044,4e-05,9.4126]
[1776647931465,51.57,74332.85,0.0,-0.93041,4e-05,9.41608]
[1776647936501,51.57,74333.38,0.0,-0.93039,4e-05,9.41815]
[1776647938524,51.57,74333.79,0.0,-0.93038,4e-05,9.41975]
[1776647938586,51.57,74333.79,0.0,-0.93038,4e-05,9.41975]
[1776647938691,51.57,74333.79,0.0,-0.93038,4e-05,9.41975]
[1776647938944,51.57,74333.97,0.0,-0.93037,4e-05,9.42045]
[1776647938996,51.57,74333.97,0.0,-0.93037,4e-05,9.42045]
[1776647939191,51.57,74333.97,0.0,-0.93037,4e-05,9.42045]
[1776647939563,51.57,74333.97,0.0,-0.93037,4e-05,9.42045]
[1776647939708,51.57,74333.97,0.0,-0.93037,4e-05,9.42045]
[1776647939775,51.57,74333.99,0.0,-0.93037,4e-05,9.42051]
[1776647945564,51.57,74337.55,0.0,-0.93024,4e-05,9.43444]
[1776647946571,51.57,74349.56,0.0,-0.9298,4e-05,9.48206]
[1776647947578,51.57,74349.33,0.0,-0.92981,4e-05,9.48102]
[1776647950526,51.57,74350.78,0.0,-0.92976,4e-05,9.48653]
[1776647950622,51.57,74350.78,0.0,-0.92976,4e-05,9.48653]
[1776647950695,51.57,74350.78,0.0,-0.92976,4e-05,9.48653]
[1776647951407,51.57,74351.31,0.0,-0.92974,4e-05,9.48851]
[1776647951440,51.57,74351.31,0.0,-0.92974,4e-05,9.48851]
[1776647951459,51.57,74351.31,0.0,-0.92974,4e-05,9.48851]
[1776647951607,51.57,74351.31,0.0,-0.92974,4e-05,9.48851]
[1776647951696,51.57,74351.31,0.0,-0.92974,4e-05,9.48851]
[1776647951714,51.57,74351.35,0.0,-0.92974,4e-05,9.48854]
[1776647957648,51.57,74356.72,0.0,-0.92953,4e-05,9.51033]
[1776647959203,51.57,74358.42,0.0,-0.92947,4e-05,9.51724]
[1776647959246,51.57,74358.42,0.0,-0.92947,4e-05,9.51724]
[1776647959440,51.57,74358.42,0.0,-0.92947,4e-05,9.51724]
[1776647960671,51.57,74358.41,0.0,-0.92947,4e-05,9.51734]
[1776647960696,51.57,74358.41,0.0,-0.92947,4e-05,9.51734]
[1776647960701,51.57,74358.41,0.0,-0.92947,4e-05,9.51734]
[1776647960772,51.57,74358.41,0.0,-0.92947,4e-05,9.51747]
[1776647961291,51.57,74358.41,0.0,-0.92947,4e-05,9.51747]
[1776647961439,51.57,74358.41,0.0,-0.92947,4e-05,9.51747]
[1776647961676,51.57,74352.39,0.0,-0.92969,4e-05,9.49365]
[1776647963690,51.57,74356.31,0.0,-0.92954,4e-05,9.50958]
[1776647968725,51.57,74354.86,0.0,-0.9296,4e-05,9.50367]
[1776647969526,51.57,74354.86,0.0,-0.9296,4e-05,9.50367]
[1776647969578,51.57,74354.86,0.0,-0.9296,4e-05,9.50367]
[1776647969688,51.57,74354.86,0.0,-0.9296,4e-05,9.50367]
[1776647975774,51.57,74354.27,0.0,-0.92965,4e-05,9.49708]
[1776647980009,51.57,74354.17,0.0,-0.92966,4e-05,9.49613]
[1776647980065,51.57,74354.17,0.0,-0.92966,4e-05,9.49613]
[1776647980194,51.57,74354.17,0.0,-0.92966,4e-05,9.49613]
[1776647980808,51.57,74354.17,0.0,-0.92966,4e-05,9.49613]
[1776647980840,51.57,74354.17,0.0,-0.92966,4e-05,9.49613]
[1776647980944,51.57,74354.17,0.0,-0.92966,4e-05,9.496]
[1776647981816,51.57,74354.23,0.0,-0.92966,4e-05,9.4961]
[1776647984837,51.57,74347.55,0.0,-0.92991,4e-05,9.46914]
[1776647985844,51.56,74342.69,0.0,-0.93009,4e-05,9.44976]
[1776647986824,51.56,74342.69,0.0,-0.93009,4e-05,9.44976]
[1776647986874,51.56,74342.69,0.0,-0.93009,4e-05,9.44976]
[1776647986970,51.56,74342.49,0.0,-0.9301,4e-05,9.4489]
[1776647987858,51.56,74333.26,0.0,-0.93044,4e-05,9.41226]
[1776647988865,51.56,74332.5,0.0,-0.93047,4e-05,9.40924]
[1776647989872,51.56,74315.65,0.0,-0.93109,4e-05,9.34267]
[1776647990879,51.56,74304.16,0.0,-0.9315,4e-05,9.29753]
[1776647991886,51.57,74307.36,0.0,-0.93138,4e-05,9.31029]
[1776647995913,51.57,74311.6,0.0,-0.93122,4e-05,9.32757]
[1776647997260,51.57,74311.53,0.0,-0.93123,4e-05,9.32742]
[1776647997437,51.57,74311.53,0.0,-0.93123,4e-05,9.32742]
[1776647997514,51.57,74311.53,0.0,-0.93123,4e-05,9.32742]
[1776647997908,51.57,74311.53,0.0,-0.93123,4e-05,9.32742]
[1776647997939,51.57,74311.53,0.0,-0.93122,4e-05,9.32755]
[1776647997996,51.57,74311.53,0.0,-0.93122,4e-05,9.32755]
[1776647998556,51.57,74311.53,0.0,-0.93122,4e-05,9.32755]
[1776647998700,51.57,74311.53,0.0,-0.93122,4e-05,9.32755]
[1776647998748,51.57,74312.03,0.0,-0.93121,4e-05,9.32965]
[1776647999171,51.57,74321.19,0.0,-0.93087,4e-05,9.36578]
[1776647999944,51.57,74319.2,0.0,-0.93094,4e-05,9.35799]
[1776648002285,51.57,74317.09,0.0,-0.93102,4e-05,9.34974]
[1776648002330,51.57,74317.09,0.0,-0.93102,4e-05,9.34974]
[1776648002386,51.57,74317.09,0.0,-0.93102,4e-05,9.34974]
[1776648002597,51.57,74317.09,0.0,-0.93102,4e-05,9.34974]
[1776648002864,51.57,74317.09,0.0,-0.93102,4e-05,9.34974]
[1776648002918,51.57,74317.09,0.0,-0.93102,4e-05,9.34974]
[1776648002917,51.57,74315.74,0.0,-0.93107,4e-05,9.34461]
[1776648002942,51.57,74315.74,0.0,-0.93107,4e-05,9.34461]
[1776648002965,51.57,74314.78,0.0,-0.9311,4e-05,9.34083]
[1776648008008,51.57,74304.98,0.0,-0.93145,4e-05,9.30278]
[1776648009739,51.57,74304.98,0.0,-0.93145,4e-05,9.30278]
[1776648009756,51.57,74304.98,0.0,-0.93145,4e-05,9.30278]
[1776648009887,51.57,74301.6,0.0,-0.93157,4e-05,9.28984]
[1776648010367,51.57,74301.6,0.0,-0.93157,4e-05,9.28984]
[1776648010456,51.57,74301.6,0.0,-0.93157,4e-05,9.28984]
[1776648010589,51.57,74301.6,0.0,-0.93157,4e-05,9.28984]
[1776648010856,51.57,74301.6,0.0,-0.93157,4e-05,9.28984]
[1776648010674,51.57,74301.52,0.0,-0.93157,4e-05,9.28972]
[1776648010944,51.57,74301.52,0.0,-0.93157,4e-05,9.28972]
[1776648011022,51.57,74301.21,0.0,-0.93159,4e-05,9.2885]
[1776648014043,51.57,74296.95,0.0,-0.93173,4e-05,9.27236]
[1776648017064,51.57,74302.86,0.0,-0.93151,4e-05,9.29626]
[1776648018071,51.57,74308.14,0.0,-0.93132,4e-05,9.31723]
[1776648021510,51.58,74310.2,0.0,-0.93124,4e-05,9.32565]
[1776648021562,51.58,74310.2,0.0,-0.93124,4e-05,9.32565]
[1776648021690,51.58,74310.2,0.0,-0.93124,4e-05,9.32565]
[1776648022273,51.58,74312.41,0.0,-0.93116,4e-05,9.33461]
[1776648022283,51.58,74312.41,0.0,-0.93116,4e-05,9.33461]
[1776648022442,51.58,74312.41,0.0,-0.93116,4e-05,9.33461]
[1776648022544,51.58,74312.08,0.0,-0.93117,4e-05,9.33344]
[1776648027739,51.58,74312.77,0.0,-0.93114,4e-05,9.33653]
[1776648027747,51.58,74312.77,0.0,-0.93114,4e-05,9.33653]
[1776648027939,51.58,74312.77,0.0,-0.93114,4e-05,9.33653]
[1776648028119,51.58,74312.79,0.0,-0.93114,4e-05,9.33688]
[1776648028133,51.58,74312.79,0.0,-0.93114,4e-05,9.33688]
[1776648028196,51.58,74312.79,0.0,-0.93114,4e-05,9.33688]
[1776648028234,51.58,74312.59,0.0,-0.93114,4e-05,9.33609]
[1776648034184,51.58,74313.69,0.0,-0.93112,4e-05,9.338]
[1776648036198,51.58,74300.7,0.0,-0.93159,4e-05,9.28715]
[1776648038474,51.58,74299.62,0.0,-0.93163,4e-05,9.28306]
[1776648038543,51.58,74299.62,0.0,-0.93163,4e-05,9.28306]
[1776648038696,51.58,74299.62,0.0,-0.93163,4e-05,9.28306]
[1776648038711,51.58,74304.45,0.0,-0.93145,4e-05,9.30249]
[1776648039234,51.58,74304.45,0.0,-0.93145,4e-05,9.30249]
[1776648039286,51.58,74304.45,0.0,-0.93145,4e-05,9.30249]
[1776648039442,51.58,74304.45,0.0,-0.93145,4e-05,9.30249]
[1776648039542,51.58,74303.73,0.0,-0.93147,4e-05,9.29985]
[1776648045263,51.58,74304.55,0.0,-0.93143,4e-05,9.30396]
[1776648050297,51.59,74304.23,0.0,-0.93144,4e-05,9.30355]
[1776648055333,51.59,74304.27,0.0,-0.93143,4e-05,9.30466]
[1776648058354,51.59,74300.54,0.0,-0.93156,4e-05,9.29029]
[1776648059361,51.59,74288.2,0.0,-0.932,4e-05,9.24201]
[1776648061375,51.59,74279.64,0.0,-0.93231,4e-05,9.20892]
[1776648062072,51.59,74279.64,0.0,-0.93231,4e-05,9.20892]
[1776648062120,51.59,74279.64,0.0,-0.93231,4e-05,9.20892]
[1776648062197,51.59,74279.64,0.0,-0.93231,4e-05,9.20892]
[1776648064125,51.59,74276.92,0.0,-0.9324,4e-05,9.19884]
[1776648064399,51.59,74262.87,0.0,-0.9329,4e-05,9.14463]
[1776648065406,51.59,74262.64,0.0,-0.9329,4e-05,9.14413]
[1776648067424,51.6,74259.72,0.0,-0.93301,4e-05,9.13315]
[1776648068896,51.6,74259.17,0.0,-0.93302,4e-05,9.13142]
[1776648068935,51.6,74259.17,0.0,-0.93302,4e-05,9.13142]
[1776648068948,51.6,74259.17,0.0,-0.93302,4e-05,9.13142]
[1776648069402,51.6,74258.94,0.0,-0.93303,4e-05,9.13093]
[1776648069444,51.6,74258.94,0.0,-0.93303,4e-05,9.13093]
[1776648069455,51.6,74258.94,0.0,-0.93303,4e-05,9.13093]
[1776648069534,51.6,74259.0,0.0,-0.93302,4e-05,9.13157]
[1776648072069,51.6,74259.14,0.0,-0.93301,4e-05,9.13294]
[1776648072189,51.6,74259.14,0.0,-0.93301,4e-05,9.13294]
[1776648072455,51.6,74259.29,0.0,-0.933,4e-05,9.13393]
[1776648073233,51.6,74259.29,0.0,-0.933,4e-05,9.13393]
[1776648073462,51.6,74255.3,0.0,-0.93314,4e-05,9.1184]
[1776648074469,51.6,74245.84,0.0,-0.93347,4e-05,9.08249]
[1776648075476,51.6,74247.44,0.0,-0.93341,4e-05,9.08919]
[1776648077363,51.61,74248.34,0.0,-0.93337,4e-05,9.09315]
[1776648080516,51.61,74246.09,0.0,-0.93344,4e-05,9.08581]
[1776648080568,51.61,74246.09,0.0,-0.93344,4e-05,9.08581]
[1776648080696,51.61,74246.09,0.0,-0.93344,4e-05,9.08581]
[1776648081134,51.61,74246.08,0.0,-0.93343,4e-05,9.08625]
[1776648081156,51.61,74246.08,0.0,-0.93343,4e-05,9.08625]
[1776648081189,51.61,74246.08,0.0,-0.93343,4e-05,9.08625]
[1776648081520,51.61,74246.43,0.0,-0.93342,4e-05,9.08807]
[1776648085585,51.62,74246.36,0.0,-0.93341,4e-05,9.08919]
[1776648085591,51.62,74246.36,0.0,-0.93341,4e-05,9.08919]
[1776648085691,51.62,74246.36,0.0,-0.93341,4e-05,9.08919]
[1776648086232,51.62,74246.36,0.0,-0.9334,4e-05,9.08966]
[1776648086284,51.62,74246.36,0.0,-0.9334,4e-05,9.08966]
[1776648086446,51.62,74246.36,0.0,-0.9334,4e-05,9.08966]
[1776648086555,51.62,74246.46,0.0,-0.93339,4e-05,9.09051]
[1776648093604,51.63,74245.74,0.0,-0.93341,4e-05,9.08781]
[1776648096768,51.63,74248.48,0.0,-0.9333,4e-05,9.09941]
[1776648096821,51.63,74248.48,0.0,-0.9333,4e-05,9.09941]
[1776648096943,51.63,74248.48,0.0,-0.9333,4e-05,9.09941]
[1776648097619,51.63,74248.94,0.0,-0.93328,4e-05,9.10166]
[1776648097625,51.63,74248.94,0.0,-0.93328,4e-05,9.10166]
[1776648097693,51.63,74248.94,0.0,-0.93328,4e-05,9.10166]
[1776648097793,51.63,74248.68,0.0,-0.93329,4e-05,9.10111]
[1776648098639,51.63,74253.76,0.0,-0.9331,4e-05,9.12131]
[1776648103674,51.64,74255.59,0.0,-0.93302,4e-05,9.13058]
[1776648104728,51.64,74255.59,0.0,-0.93302,4e-05,9.13058]
[1776648104775,51.64,74255.59,0.0,-0.93302,4e-05,9.13058]
[1776648104938,51.64,74255.59,0.0,-0.93302,4e-05,9.13058]
[1776648105465,51.64,74255.59,0.0,-0.93301,4e-05,9.13101]
[1776648105475,51.64,74255.59,0.0,-0.93301,4e-05,9.13101]
[1776648105691,51.64,74255.59,0.0,-0.93301,4e-05,9.13101]
[1776648105793,51.64,74255.44,0.0,-0.93301,4e-05,9.13085]
[1776648107703,51.64,74251.03,0.0,-0.93316,4e-05,9.11458]
[1776648112656,51.65,74250.95,0.0,-0.93315,4e-05,9.11611]
[1776648112692,51.65,74250.95,0.0,-0.93315,4e-05,9.11611]
[1776648113483,51.65,74251.44,0.0,-0.93313,4e-05,9.11848]
[1776648113533,51.65,74251.44,0.0,-0.93313,4e-05,9.11848]
[1776648113693,51.65,74251.44,0.0,-0.93313,4e-05,9.11848]
[1776648113746,51.65,74251.5,0.0,-0.93312,4e-05,9.11917]
[1776648116827,51.65,74252.71,0.0,-0.93307,4e-05,9.1248]
[1776648116928,51.65,74276.44,0.0,-0.93221,4e-05,9.21776]
[1776648117780,51.65,74271.47,0.0,-0.93239,4e-05,9.19865]
[1776648119759,51.65,74269.32,0.0,-0.93246,4e-05,9.19059]
[1776648120776,51.65,74268.11,0.0,-0.9325,4e-05,9.18622]
[1776648120954,51.65,74268.11,0.0,-0.9325,4e-05,9.18622]
[1776648120973,51.65,74268.11,0.0,-0.9325,4e-05,9.18622]
[1776648121032,51.65,74267.89,0.0,-0.93251,4e-05,9.18571]
[1776648122438,51.65,74267.45,0.0,-0.93252,4e-05,9.18435]
[1776648122698,51.65,74267.45,0.0,-0.93252,4e-05,9.18435]
[1776648122815,51.66,74269.02,0.0,-0.93246,4e-05,9.19082]
[1776648127850,51.66,74268.32,0.0,-0.93247,4e-05,9.18974]
[1776648129197,51.66,74266.65,0.0,-0.93253,4e-05,9.18356]
[1776648129249,51.66,74266.65,0.0,-0.93253,4e-05,9.18356]
[1776648129448,51.66,74266.65,0.0,-0.93253,4e-05,9.18356]
[1776648129796,51.66,74266.65,0.0,-0.93253,4e-05,9.18356]
[1776648129947,51.66,74266.65,0.0,-0.93253,4e-05,9.18356]
[1776648130007,51.66,74267.19,0.0,-0.9325,4e-05,9.186]
[1776648130094,51.66,74267.19,0.0,-0.9325,4e-05,9.186]
[1776648132562,51.66,74267.06,0.0,-0.9325,4e-05,9.18583]
[1776648132695,51.66,74267.06,0.0,-0.9325,4e-05,9.18583]
[1776648132885,51.66,74266.98,0.0,-0.9325,4e-05,9.18617]
[1776648135906,51.67,74271.03,0.0,-0.93235,4e-05,9.20291]
[1776648136632,51.67,74271.03,0.0,-0.93235,4e-05,9.20291]
[1776648136680,51.67,74271.03,0.0,-0.93235,4e-05,9.20291]
[1776648136690,51.67,74271.03,0.0,-0.93235,4e-05,9.20291]
[1776648137471,51.67,74271.76,0.0,-0.93232,4e-05,9.20605]
[1776648137516,51.67,74271.76,0.0,-0.93232,4e-05,9.20605]
[1776648137694,51.67,74271.76,0.0,-0.93232,4e-05,9.20605]
[1776648137922,51.67,74270.66,0.0,-0.93235,4e-05,9.20203]
[1776648140449,51.67,74273.49,0.0,-0.93225,4e-05,9.21365]
[1776648140710,51.67,74273.49,0.0,-0.93225,4e-05,9.21365]
[1776648140855,51.67,74273.49,0.0,-0.93225,4e-05,9.21365]
[1776648140905,51.67,74273.49,0.0,-0.93225,4e-05,9.21365]
[1776648140948,51.67,74273.49,0.0,-0.93225,4e-05,9.21365]
[1776648140996,51.67,74272.58,0.0,-0.93228,4e-05,9.21036]
[1776648147171,51.67,74270.18,0.0,-0.93235,4e-05,9.20236]
[1776648147558,51.67,74270.18,0.0,-0.93235,4e-05,9.20236]
[1776648147695,51.67,74270.18,0.0,-0.93235,4e-05,9.20236]
[1776648147713,51.67,74270.18,0.0,-0.93235,4e-05,9.20236]
[1776648148209,51.67,74269.29,0.0,-0.93238,4e-05,9.19944]
[1776648148256,51.67,74269.29,0.0,-0.93238,4e-05,9.19944]
[1776648148451,51.67,74269.29,0.0,-0.93238,4e-05,9.19944]
[1776648148999,51.67,74269.26,0.0,-0.93238,4e-05,9.1996]
[1776648154035,51.68,74271.28,0.0,-0.93231,4e-05,9.20564]
[1776648154575,51.68,74271.28,0.0,-0.93231,4e-05,9.20564]
[1776648155225,51.68,74272.74,0.0,-0.93226,4e-05,9.2116]
[1776648155353,51.68,74272.74,0.0,-0.93226,4e-05,9.2116]
[1776648155448,51.68,74272.74,0.0,-0.93226,4e-05,9.2116]
[1776648156049,51.68,74273.94,0.0,-0.93221,4e-05,9.21654]
[1776648162092,51.68,74275.98,0.0,-0.93212,4e-05,9.2259]
[1776648164105,51.68,74286.29,0.0,-0.93175,4e-05,9.2667]
[1776648165448,51.68,74286.29,0.0,-0.93175,4e-05,9.2667]
[1776648165499,51.68,74286.29,0.0,-0.93175,4e-05,9.2667]
[1776648165708,51.68,74286.29,0.0,-0.93175,4e-05,9.2667]
[1776648165806,51.68,74288.71,0.0,-0.93166,4e-05,9.27649]
[1776648171155,51.69,74289.75,0.0,-0.93161,4e-05,9.28128]
[1776648172808,51.69,74289.75,0.0,-0.93161,4e-05,9.28128]
[1776648172860,51.69,74289.75,0.0,-0.93161,4e-05,9.28128]
[1776648172937,51.69,74289.75,0.0,-0.93161,4e-05,9.28128]
[1776648173038,51.69,74289.75,0.0,-0.93161,4e-05,9.28155]
[1776648178203,51.69,74289.03,0.0,-0.93163,4e-05,9.27942]
[1776648182232,51.69,74284.73,0.0,-0.93178,4e-05,9.26318]
[1776648184064,51.69,74284.73,0.0,-0.93178,4e-05,9.26318]
[1776648184125,51.69,74284.73,0.0,-0.93178,4e-05,9.26318]
[1776648184192,51.69,74283.44,0.0,-0.93182,4e-05,9.25831]
[1776648184247,51.69,74281.87,0.0,-0.93188,4e-05,9.25234]
[1776648189282,51.69,74283.87,0.0,-0.9318,4e-05,9.26111]
[1776648192681,51.69,74283.94,0.0,-0.93179,4e-05,9.26175]
[1776648192693,51.69,74283.94,0.0,-0.93179,4e-05,9.26175]
[1776648192782,51.7,74283.98,0.0,-0.93179,4e-05,9.26227]
[1776648197114,51.7,74284.12,0.0,-0.93178,4e-05,9.263]
[1776648202373,51.7,74284.44,0.0,-0.93175,4e-05,9.26573]
[1776648207408,51.7,74284.65,0.0,-0.93174,4e-05,9.26747]
[1776648209243,51.7,74284.93,0.0,-0.93173,4e-05,9.26875]
[1776648209296,51.7,74284.93,0.0,-0.93173,4e-05,9.26875]
[1776648209440,51.7,74284.93,0.0,-0.93173,4e-05,9.26875]
[1776648209454,51.7,74284.93,0.0,-0.93172,4e-05,9.26894]
[1776648211824,51.7,74285.0,0.0,-0.93172,4e-05,9.2694]
[1776648211942,51.7,74285.0,0.0,-0.93172,4e-05,9.2694]
[1776648211993,51.7,74285.0,0.0,-0.93172,4e-05,9.2694]
[1776648212198,51.7,74285.0,0.0,-0.93174,4e-05,9.26653]
[1776648220499,51.71,74285.04,0.0,-0.93172,4e-05,9.2682]
[1776648226098,51.71,74284.02,0.0,-0.93175,4e-05,9.26516]
[1776648228554,51.71,74281.97,0.0,-0.93182,4e-05,9.25775]
[1776648228606,51.71,74281.97,0.0,-0.93182,4e-05,9.25775]
[1776648228697,51.71,74281.97,0.0,-0.93182,4e-05,9.25775]
[1776648234597,51.72,74279.23,0.0,-0.9319,4e-05,9.24855]
[1776648235605,51.72,74274.09,0.0,-0.93209,4e-05,9.22868]
[1776648238276,51.72,74272.73,0.0,-0.93213,4e-05,9.22388]
[1776648238325,51.72,74272.73,0.0,-0.93213,4e-05,9.22388]
[1776648238436,51.72,74272.73,0.0,-0.93213,4e-05,9.22388]
[1776648243661,51.72,74270.98,0.0,-0.93218,4e-05,9.21861]
[1776648248696,51.72,74273.39,0.0,-0.93208,4e-05,9.22933]
[1776648252651,51.72,74273.79,0.0,-0.93206,4e-05,9.23137]
[1776648252699,51.72,74273.79,0.0,-0.93206,4e-05,9.23137]
[1776648252703,51.72,74273.79,0.0,-0.93206,4e-05,9.23137]
[1776648257760,51.73,74273.4,0.0,-0.93206,4e-05,9.23152]
[1776648262795,51.73,74273.43,0.0,-0.93205,4e-05,9.23284]
[1776648265130,51.73,74273.31,0.0,-0.93205,4e-05,9.23261]
[1776648265197,51.73,74273.31,0.0,-0.93205,4e-05,9.23261]
[1776648267830,51.73,74263.34,0.0,-0.9324,4e-05,9.19465]
[1776648268837,51.74,74260.68,0.0,-0.93249,4e-05,9.18458]
[1776648270731,51.74,74260.68,0.0,-0.93249,4e-05,9.18458]
[1776648270783,51.74,74260.68,0.0,-0.93249,4e-05,9.18458]
[1776648270937,51.74,74260.68,0.0,-0.93249,4e-05,9.18458]
[1776648276893,51.74,74267.07,0.0,-0.93226,4e-05,9.20885]
[1776648277900,51.74,74271.42,0.0,-0.9321,4e-05,9.22611]
[1776648278907,51.74,74274.64,0.0,-0.93198,4e-05,9.23895]
[1776648279472,51.74,74274.64,0.0,-0.93198,4e-05,9.23895]
[1776648279625,51.74,74274.64,0.0,-0.93198,4e-05,9.23895]
[1776648279688,51.74,74274.64,0.0,-0.93198,4e-05,9.23895]
[1776648279914,51.74,74270.5,0.0,-0.93213,4e-05,9.22302]
[1776648284949,51.75,74268.22,0.0,-0.9322,4e-05,9.21547]
[1776648285756,51.75,74268.22,0.0,-0.9322,4e-05,9.21547]
[1776648285795,51.75,74268.22,0.0,-0.9322,4e-05,9.21547]
[1776648285939,51.75,74268.22,0.0,-0.9322,4e-05,9.21547]
[1776648293005,51.75,74265.42,0.0,-0.93227,4e-05,9.20683]
[1776648294227,51.75,74265.42,0.0,-0.93227,4e-05,9.20683]
[1776648294276,51.75,74263.02,0.0,-0.93236,4e-05,9.19777]
[1776648294439,51.75,74263.02,0.0,-0.93236,4e-05,9.19777]
[1776648300054,51.76,74262.48,0.0,-0.93236,4e-05,9.19754]
[1776648305089,51.76,74262.59,0.0,-0.93234,4e-05,9.19956]
[1776648310124,51.77,74267.6,0.0,-0.93215,4e-05,9.22068]
[1776648311131,51.77,74273.64,0.0,-0.93193,4e-05,9.24455]
[1776648311934,51.77,74273.64,0.0,-0.93193,4e-05,9.24455]
[1776648312017,51.77,74273.64,0.0,-0.93193,4e-05,9.24455]
[1776648312189,51.77,74273.64,0.0,-0.93193,4e-05,9.24455]
[1776648318180,51.77,74273.53,0.0,-0.93191,4e-05,9.24591]
[1776648320437,51.77,74273.53,0.0,-0.93191,4e-05,9.24591]
[1776648320489,51.77,74273.53,0.0,-0.93191,4e-05,9.24591]
[1776648320690,51.77,74273.53,0.0,-0.93191,4e-05,9.24591]
[1776648326214,51.77,74273.03,0.0,-0.93192,4e-05,9.24521]
[1776648326436,51.78,74273.9,0.0,-0.93188,4e-05,9.24937]
[1776648329256,51.78,74279.21,0.0,-0.93168,4e-05,9.27084]
[1776648330033,51.78,74279.21,0.0,-0.93168,4e-05,9.27084]
[1776648330081,51.78,74279.21,0.0,-0.93168,4e-05,9.27084]
[1776648330196,51.78,74279.21,0.0,-0.93168,4e-05,9.27084]
[1776648335299,51.78,74280.07,0.0,-0.93166,4e-05,9.2722]
[1776648340217,51.78,74279.82,0.0,-0.93166,4e-05,9.27181]
[1776648340269,51.78,74279.82,0.0,-0.93166,4e-05,9.27181]
[1776648340437,51.78,74279.93,0.0,-0.93166,4e-05,9.27262]
[1776648346796,51.78,74279.89,0.0,-0.93166,4e-05,9.27247]
[1776648346848,51.78,74279.89,0.0,-0.93166,4e-05,9.27247]
[1776648346941,51.78,74279.89,0.0,-0.93166,4e-05,9.27247]
[1776648353236,51.79,74281.6,0.0,-0.93158,4e-05,9.28114]
[1776648353306,51.79,74281.6,0.0,-0.93158,4e-05,9.28114]
[1776648353439,51.79,74281.49,0.0,-0.93158,4e-05,9.28104]
[1776648353539,51.79,74284.46,0.0,-0.93147,4e-05,9.29267]
[1776648364506,51.79,74284.84,0.0,-0.93144,4e-05,9.29582]
[1776648365456,51.79,74284.84,0.0,-0.93144,4e-05,9.29582]
[1776648365497,51.79,74284.84,0.0,-0.93144,4e-05,9.29582]
[1776648365691,51.79,74284.84,0.0,-0.93144,4e-05,9.29582]
[1776648367420,51.79,74284.91,0.0,-0.93143,4e-05,9.29638]
[1776648367443,51.79,74284.91,0.0,-0.93143,4e-05,9.29638]
[1776648377597,51.8,74286.08,0.0,-0.93138,4e-05,9.30251]
[1776648382633,51.8,74287.4,0.0,-0.93132,4e-05,9.30837]
[1776648383640,51.8,74290.05,0.0,-0.93122,4e-05,9.3189]
[1776648386207,51.8,74292.41,0.0,-0.93114,4e-05,9.32829]
[1776648386256,51.8,74292.41,0.0,-0.93114,4e-05,9.32829]
[1776648386440,51.8,74291.55,0.0,-0.93117,4e-05,9.32512]
[1776648393461,51.8,74291.84,0.0,-0.93115,4e-05,9.32674]
[1776648393471,51.8,74291.84,0.0,-0.93115,4e-05,9.32674]
[1776648393700,51.8,74291.84,0.0,-0.93115,4e-05,9.32674]
[1776648398641,51.8,74292.5,0.0,-0.93114,4e-05,9.32665]
[1776648398689,51.8,74292.5,0.0,-0.93114,4e-05,9.32665]
[1776648398936,51.8,74292.5,0.0,-0.93114,4e-05,9.32665]
[1776648400759,51.8,74287.99,0.0,-0.9313,4e-05,9.30932]
[1776648405794,51.8,74289.56,0.0,-0.93124,4e-05,9.31604]
[1776648407847,51.8,74289.56,0.0,-0.93124,4e-05,9.31614]
[1776648407892,51.8,74289.56,0.0,-0.93124,4e-05,9.31614]
[1776648407939,51.8,74289.56,0.0,-0.93124,4e-05,9.31614]
[1776648412843,51.81,74294.41,0.0,-0.93106,4e-05,9.33574]
[1776648413731,51.81,74294.41,0.0,-0.93106,4e-05,9.33574]
[1776648413737,51.81,74294.41,0.0,-0.93106,4e-05,9.33574]
[1776648413956,51.81,74294.41,0.0,-0.93106,4e-05,9.33574]
[1776648414320,51.81,74294.41,0.0,-0.93106,4e-05,9.33574]
[1776648414045,51.81,74303.68,0.0,-0.93072,4e-05,9.37225]
[1776648414480,51.81,74303.68,0.0,-0.93072,4e-05,9.37225]
[1776648414689,51.81,74303.68,0.0,-0.93072,4e-05,9.37225]
[1776648414857,51.81,74305.77,0.0,-0.93064,4e-05,9.38048]
[1776648415864,51.81,74310.58,0.0,-0.93047,4e-05,9.39943]
[1776648417676,51.81,74310.97,0.0,-0.93045,4e-05,9.40093]
[1776648417699,51.81,74310.97,0.0,-0.93045,4e-05,9.40093]
[1776648417723,51.81,74310.97,0.0,-0.93045,4e-05,9.40093]
[1776648417787,51.81,74310.97,0.0,-0.93045,4e-05,9.40093]
[1776648417945,51.81,74310.97,0.0,-0.93045,4e-05,9.40093]
[1776648423920,51.81,74309.04,0.0,-0.93053,4e-05,9.3931]
[1776648425309,51.81,74309.04,0.0,-0.93053,4e-05,9.3931]
[1776648425353,51.81,74309.04,0.0,-0.93053,4e-05,9.3931]
[1776648425442,51.81,74309.04,0.0,-0.93053,4e-05,9.3931]
[1776648430628,51.81,74308.19,0.0,-0.93056,4e-05,9.38967]
[1776648430695,51.81,74308.19,0.0,-0.93056,4e-05,9.38967]
[1776648431072,51.81,74308.19,0.0,-0.93056,4e-05,9.38967]
[1776648431187,51.81,74308.19,0.0,-0.93056,4e-05,9.38967]
[1776648437012,51.81,74305.2,0.0,-0.93067,4e-05,9.37794]
[1776648442049,51.81,74304.99,0.0,-0.93067,4e-05,9.37718]
[1776648443340,51.81,74301.26,0.0,-0.93081,4e-05,9.36252]
[1776648444151,51.81,74301.26,0.0,-0.93081,4e-05,9.36252]
[1776648444156,51.81,74301.26,0.0,-0.93081,4e-05,9.36252]
[1776648444199,51.81,74301.26,0.0,-0.93081,4e-05,9.36252]
[1776648450105,51.81,74299.96,0.0,-0.93086,4e-05,9.35772]
[1776648455145,51.81,74312.72,0.0,-0.93041,4e-05,9.40493]
[1776648456148,51.81,74319.95,0.0,-0.93014,4e-05,9.43342]
[1776648457105,51.81,74319.95,0.0,-0.93014,4e-05,9.43342]
[1776648457157,51.81,74319.95,0.0,-0.93014,4e-05,9.43342]
[1776648457206,51.81,74320.09,0.0,-0.93014,4e-05,9.4339]
[1776648459362,51.81,74319.86,0.0,-0.93015,4e-05,9.43292]
[1776648461199,51.81,74319.72,0.0,-0.93015,4e-05,9.43222]
[1776648461297,51.81,74319.73,0.0,-0.93015,4e-05,9.43219]
[1776648463203,51.81,74319.65,0.0,-0.93016,4e-05,9.4318]
[1776648463297,51.81,74322.77,0.0,-0.93004,4e-05,9.44405]
[1776648464205,51.81,74326.68,0.0,-0.9299,4e-05,9.45942]
[1776648465781,51.81,74326.54,0.0,-0.92991,4e-05,9.45875]
[1776648465830,51.81,74326.54,0.0,-0.92991,4e-05,9.45875]
[1776648465948,51.81,74326.54,0.0,-0.92991,4e-05,9.45875]
[1776648471254,51.8,74328.46,0.0,-0.92984,4e-05,9.46558]
[1776648476289,51.8,74327.62,0.0,-0.92988,4e-05,9.46159]
[1776648477141,51.8,74327.62,0.0,-0.92988,4e-05,9.46159]
[1776648477187,51.8,74327.62,0.0,-0.92988,4e-05,9.46159]
[1776648477438,51.8,74327.62,0.0,-0.92988,4e-05,9.46159]
[1776648482235,51.8,74325.85,0.0,-0.92995,4e-05,9.45391]
[1776648482302,51.8,74325.85,0.0,-0.92995,4e-05,9.45391]
[1776648482437,51.8,74325.85,0.0,-0.92995,4e-05,9.45391]
[1776648482450,51.8,74322.03,0.0,-0.93009,4e-05,9.43869]
[1776648488431,51.8,74319.89,0.0,-0.93018,4e-05,9.42968]
[1776648497494,51.8,74319.18,0.0,-0.93019,4e-05,9.42824]
[1776648500264,51.8,74318.73,0.0,-0.93021,4e-05,9.42669]
[1776648500305,51.8,74318.73,0.0,-0.93021,4e-05,9.42669]
[1776648500443,51.8,74318.73,0.0,-0.93021,4e-05,9.42669]
[1776648500365,51.8,74314.62,0.0,-0.93035,4e-05,9.41096]
[1776648505550,51.81,74313.35,0.0,-0.93039,4e-05,9.40725]
[1776648512599,51.81,74313.97,0.0,-0.93037,4e-05,9.40823]
[1776648516626,51.81,74317.36,0.0,-0.93023,4e-05,9.42261]
[1776648521661,51.82,74320.04,0.0,-0.93012,4e-05,9.43432]
[1776648527705,51.82,74320.38,0.0,-0.9301,4e-05,9.43701]
[1776648532740,51.82,74320.41,0.0,-0.93009,4e-05,9.43825]
[1776648540796,51.83,74320.54,0.0,-0.93007,4e-05,9.44054]
[1776648546510,51.83,74321.58,0.0,-0.93002,4e-05,9.44554]
[1776648546838,51.83,74324.99,0.0,-0.92989,4e-05,9.45946]
[1776648551873,51.83,74327.32,0.0,-0.92979,4e-05,9.46983]
[1776648556908,51.84,74329.25,0.0,-0.92971,4e-05,9.47835]
[1776648561943,51.84,74329.25,0.0,-0.9297,4e-05,9.47919]
[1776648566978,51.84,74326.2,0.0,-0.92981,4e-05,9.46798]
[1776648567985,51.84,74322.89,0.0,-0.92993,4e-05,9.45507]
[1776648575036,51.84,74322.5,0.0,-0.92995,4e-05,9.45169]
[1776648583092,51.85,74322.61,0.0,-0.92993,4e-05,9.45374]
[1776648585106,51.85,74325.69,0.0,-0.92981,4e-05,9.46631]
[1776648591148,51.85,74327.76,0.0,-0.92973,4e-05,9.47553]
[1776648596183,51.85,74327.73,0.0,-0.92972,4e-05,9.47622]
[1776648601218,51.85,74326.8,0.0,-0.92975,4e-05,9.47335]
[1776648606253,51.86,74334.94,0.0,-0.92944,4e-05,9.50637]
[1776648607260,51.86,74340.15,0.0,-0.92924,4e-05,9.52714]
[1776648612295,51.86,74341.18,0.0,-0.9292,4e-05,9.53159]
[1776648614309,51.86,74346.65,0.0,-0.929,4e-05,9.55345]
[1776648615316,51.86,74352.97,0.0,-0.92876,4e-05,9.57861]
[1776648616325,51.86,74368.73,0.0,-0.92817,4e-05,9.64141]
[1776648617330,51.86,74360.61,0.0,-0.92848,4e-05,9.60903]
[1776648618338,51.86,74356.92,0.0,-0.92862,4e-05,9.59419]
[1776648622366,51.86,74366.98,0.0,-0.92824,4e-05,9.63415]
[1776648623373,51.86,74368.59,0.0,-0.92818,4e-05,9.64048]
[1776648627321,51.86,74370.94,0.0,-0.9281,4e-05,9.64953]
[1776648627373,51.86,74370.94,0.0,-0.9281,4e-05,9.64953]
[1776648627435,51.86,74370.94,0.0,-0.9281,4e-05,9.64953]
[1776648627536,51.86,74371.91,0.0,-0.92806,4e-05,9.65328]
[1776648631429,51.85,74375.11,0.0,-0.92797,4e-05,9.66225]
[1776648634451,51.85,74377.9,0.0,-0.92787,4e-05,9.67298]
[1776648639486,51.85,74378.53,0.0,-0.92785,4e-05,9.67474]
[1776648644521,51.85,74378.66,0.0,-0.92785,4e-05,9.6745]
[1776648649557,51.85,74378.79,0.0,-0.92786,4e-05,9.67424]
[1776648654592,51.85,74378.95,0.0,-0.92786,4e-05,9.6741]
[1776648656606,51.85,74394.98,0.0,-0.92726,4e-05,9.738]
[1776648657617,51.85,74414.73,0.0,-0.92651,4e-05,9.81744]
[1776648658622,51.84,74417.32,0.0,-0.92641,4e-05,9.82725]
[1776648659629,51.84,74422.44,0.0,-0.92622,4e-05,9.84752]
[1776648661664,51.84,74434.46,0.0,-0.92576,4e-05,9.89569]
[1776648661735,51.84,74434.46,0.0,-0.92576,4e-05,9.89569]
[1776648661897,51.84,74434.46,0.0,-0.92576,4e-05,9.89569]
[1776648662677,51.84,74433.27,0.0,-0.92582,4e-05,9.88988]
[1776648664583,51.84,74433.27,0.0,-0.92582,4e-05,9.88988]
[1776648664624,51.84,74433.28,0.0,-0.92583,4e-05,9.88893]
[1776648664688,51.84,74430.32,0.0,-0.92594,4e-05,9.87696]
[1776648665692,51.84,74433.22,0.0,-0.92584,4e-05,9.88821]
[1776648671425,51.83,74433.05,0.0,-0.92586,4e-05,9.88554]
[1776648671432,51.83,74433.05,0.0,-0.92586,4e-05,9.88554]
[1776648671691,51.83,74433.05,0.0,-0.92586,4e-05,9.88554]
[1776648676771,51.82,74433.78,0.0,-0.92587,4e-05,9.88502]
[1776648680261,51.82,74433.91,0.0,-0.92587,4e-05,9.88456]
[1776648680290,51.82,74433.91,0.0,-0.92587,4e-05,9.88456]
[1776648680438,51.82,74433.91,0.0,-0.92587,4e-05,9.88456]
[1776648680527,51.82,74436.07,0.0,-0.9258,4e-05,9.8923]
[1776648680799,51.82,74441.52,0.0,-0.92559,4e-05,9.91438]
[1776648681806,51.82,74444.48,0.0,-0.92548,4e-05,9.92584]
[1776648684915,51.81,74445.7,0.0,-0.92544,4e-05,9.92967]
[1776648684940,51.81,74445.7,0.0,-0.92544,4e-05,9.92967]
[1776648684966,51.81,74445.7,0.0,-0.92544,4e-05,9.92967]
[1776648686668,51.81,74445.77,0.0,-0.92545,4e-05,9.92939]
[1776648686705,51.81,74445.77,0.0,-0.92545,4e-05,9.92939]
[1776648688624,51.81,74445.58,0.0,-0.92547,4e-05,9.92749]
[1776648687847,51.81,74449.63,0.0,-0.92531,4e-05,9.94337]
[1776648688855,51.81,74478.94,0.0,-0.92418,4e-05,10.06216]
[1776648690194,51.81,74478.94,0.0,-0.92418,4e-05,10.06216]
[1776648690263,51.8,74480.58,0.0,-0.92413,4e-05,10.06792]
[1776648690926,51.8,74480.58,0.0,-0.92413,4e-05,10.06792]
[1776648690987,51.8,74487.06,0.0,-0.92387,4e-05,10.09441]
[1776648691877,51.8,74491.75,0.0,-0.92372,4e-05,10.10975]
[1776648694700,51.8,74493.69,0.0,-0.92365,4e-05,10.11716]
[1776648693891,51.8,74488.73,0.0,-0.92385,4e-05,10.09629]
[1776648694897,51.8,74488.19,0.0,-0.92387,4e-05,10.09356]
[1776648699933,51.79,74485.88,0.0,-0.92399,4e-05,10.08157]
[1776648701946,51.79,74483.12,0.0,-0.92411,4e-05,10.0693]
[1776648702954,51.79,74480.4,0.0,-0.92422,4e-05,10.05771]
[1776648707989,51.78,74480.75,0.0,-0.92423,4e-05,10.05687]
[1776648712017,51.78,74485.56,0.0,-0.92406,4e-05,10.07471]
[1776648714396,51.77,74491.64,0.0,-0.92384,4e-05,10.09755]
[1776648719212,51.77,74491.98,0.0,-0.92384,4e-05,10.09743]
[1776648719249,51.77,74491.98,0.0,-0.92384,4e-05,10.09743]
[1776648719439,51.77,74491.98,0.0,-0.92384,4e-05,10.09743]
[1776648725108,51.76,74489.63,0.0,-0.92397,4e-05,10.08425]
[1776648726523,51.76,74489.63,0.0,-0.92397,4e-05,10.08425]
[1776648726626,51.76,74498.39,0.0,-0.92363,4e-05,10.11916]
[1776648728131,51.76,74494.53,0.0,-0.92379,4e-05,10.1028]
[1776648729739,51.76,74494.53,0.0,-0.92379,4e-05,10.1028]
[1776648729755,51.76,74494.95,0.0,-0.92378,4e-05,10.10349]
[1776648729796,51.76,74494.95,0.0,-0.92378,4e-05,10.10349]
[1776648729845,51.76,74494.95,0.0,-0.92378,4e-05,10.10349]
[1776648730107,51.76,74494.95,0.0,-0.92378,4e-05,10.10349]
[1776648731352,51.76,74493.29,0.0,-0.92385,4e-05,10.09669]
[1776648731434,51.75,74513.41,0.0,-0.92307,4e-05,10.17827]
[1776648732159,51.75,74518.5,0.0,-0.92286,4e-05,10.19922]
[1776648733168,51.75,74527.49,0.0,-0.92251,4e-05,10.23565]
[1776648734687,51.75,74527.49,0.0,-0.92251,4e-05,10.23565]
[1776648734692,51.75,74527.24,0.0,-0.92253,4e-05,10.23397]
[1776648735183,51.75,74523.28,0.0,-0.92269,4e-05,10.21764]
[1776648737197,51.75,74519.14,0.0,-0.92286,4e-05,10.19992]
[1776648742465,51.75,74518.11,0.0,-0.9229,4e-05,10.19508]
[1776648742518,51.75,74549.3,0.0,-0.92167,4e-05,10.32332]
[1776648744256,51.74,74552.56,0.0,-0.92154,4e-05,10.33608]
[1776648745728,51.74,74552.56,0.0,-0.92154,4e-05,10.33608]
[1776648745781,51.74,74561.39,0.0,-0.9212,4e-05,10.37175]
[1776648746268,51.74,74554.97,0.0,-0.92146,4e-05,10.34456]
[1776648748282,51.74,74552.04,0.0,-0.92159,4e-05,10.33143]
[1776648750296,51.74,74561.68,0.0,-0.92121,4e-05,10.37095]
[1776648751303,51.74,74569.9,0.0,-0.92091,4e-05,10.40072]
[1776648752309,51.73,74571.19,0.0,-0.92086,4e-05,10.4055]
[1776648753317,51.73,74568.0,0.0,-0.921,4e-05,10.39165]
[1776648757348,51.73,74596.71,0.0,-0.91985,4e-05,10.50967]
[1776648758058,51.73,74596.71,0.0,-0.91985,4e-05,10.50967]
[1776648758355,51.73,74607.31,0.0,-0.91942,4e-05,10.55347]
[1776648759362,51.73,74631.83,0.0,-0.91842,4e-05,10.65573]
[1776648760369,51.72,74638.16,0.0,-0.91817,4e-05,10.68189]
[1776648760879,51.72,74638.16,0.0,-0.91817,4e-05,10.68189]
[1776648761376,51.72,74646.69,0.0,-0.91783,4e-05,10.71651]
[1776648762383,51.72,74642.85,0.0,-0.91799,4e-05,10.69955]
[1776648765404,51.71,74638.85,0.0,-0.91818,4e-05,10.68049]
[1776648766411,51.71,74633.99,0.0,-0.91839,4e-05,10.65932]
[1776648768425,51.71,74622.26,0.0,-0.91889,4e-05,10.60865]
[1776648769432,51.71,74636.23,0.0,-0.91832,4e-05,10.66686]
[1776648770439,51.71,74637.95,0.0,-0.91825,4e-05,10.67344]
[1776648771446,51.7,74642.01,0.0,-0.91809,4e-05,10.68988]
[1776648775474,51.7,74637.3,0.0,-0.91831,4e-05,10.66728]
[1776648777488,51.69,74629.16,0.0,-0.91866,4e-05,10.6317]
[1776648778495,51.69,74627.33,0.0,-0.91874,4e-05,10.6234]
[1776648779502,51.69,74617.75,0.0,-0.91914,4e-05,10.58255]
[1776648780509,51.69,74608.26,0.0,-0.91954,4e-05,10.54222]
[1776648781517,51.69,74600.37,0.0,-0.91987,4e-05,10.50872]
[1776648782523,51.69,74600.02,0.0,-0.91989,4e-05,10.50655]
[1776648785546,51.68,74594.41,0.0,-0.92014,4e-05,10.481]
[1776648790581,51.67,74588.4,0.0,-0.92041,4e-05,10.45258]
[1776648791589,51.67,74578.06,0.0,-0.92084,4e-05,10.40883]
[1776648792596,51.67,74570.88,0.0,-0.92113,4e-05,10.37838]
[1776648793603,51.67,74560.31,0.0,-0.92157,4e-05,10.33395]
[1776648794610,51.67,74554.9,0.0,-0.92179,4e-05,10.31106]
[1776648797631,51.67,74554.76,0.0,-0.9218,4e-05,10.30927]
[1776648801659,51.66,74550.12,0.0,-0.92201,4e-05,10.28846]
[1776648805687,51.66,74555.39,0.0,-0.92181,4e-05,10.30881]
[1776648806446,51.66,74555.39,0.0,-0.92181,4e-05,10.30881]
[1776648806694,51.66,74555.85,0.0,-0.9218,4e-05,10.31031]
[1776648808447,51.66,74553.52,0.0,-0.92189,4e-05,10.30025]
[1776648808708,51.66,74553.45,0.0,-0.9219,4e-05,10.29957]
[1776648809414,51.66,74553.45,0.0,-0.9219,4e-05,10.29957]
[1776648809445,51.66,74553.45,0.0,-0.9219,4e-05,10.29957]
[1776648809715,51.65,74553.69,0.0,-0.92189,4e-05,10.30018]
[1776648813397,51.65,74553.41,0.0,-0.92194,4e-05,10.2945]
[1776648813437,51.65,74553.41,0.0,-0.92194,4e-05,10.2945]
[1776648813450,51.65,74553.41,0.0,-0.92194,4e-05,10.2945]
[1776648815700,51.65,74553.39,0.0,-0.92195,4e-05,10.29367]
[1776648815942,51.65,74553.14,0.0,-0.92196,4e-05,10.29226]
[1776648816611,51.65,74553.14,0.0,-0.92196,4e-05,10.29226]
[1776648818436,51.65,74553.52,0.0,-0.92195,4e-05,10.29309]
[1776648818780,51.65,74552.27,0.0,-0.92201,4e-05,10.28754]
[1776648819786,51.65,74548.73,0.0,-0.92215,4e-05,10.27251]
[1776648822573,51.64,74549.59,0.0,-0.92213,4e-05,10.27539]
[1776648822620,51.64,74549.59,0.0,-0.92213,4e-05,10.27539]
[1776648822689,51.64,74549.59,0.0,-0.92213,4e-05,10.27539]
[1776648825829,51.64,74545.19,0.0,-0.92231,4e-05,10.25582]
[1776648826836,51.64,74537.3,0.0,-0.92263,4e-05,10.22289]
[1776648827842,51.64,74532.74,0.0,-0.92282,4e-05,10.2038]
[1776648828850,51.64,74529.48,0.0,-0.92295,4e-05,10.19012]
[1776648830864,51.64,74525.1,0.0,-0.92313,4e-05,10.17166]
[1776648831871,51.64,74533.7,0.0,-0.92279,4e-05,10.20695]
[1776648832878,51.64,74536.0,0.0,-0.9227,4e-05,10.21621]
[1776648834069,51.64,74533.75,0.0,-0.92279,4e-05,10.20667]
[1776648834116,51.64,74533.75,0.0,-0.92279,4e-05,10.20667]
[1776648834194,51.64,74533.75,0.0,-0.92279,4e-05,10.20667]
[1776648839209,51.63,74536.08,0.0,-0.92271,4e-05,10.21531]
[1776648840934,51.63,74527.65,0.0,-0.92305,4e-05,10.17976]
[1776648841942,51.63,74524.31,0.0,-0.92318,4e-05,10.16579]
[1776648843687,51.63,74524.31,0.0,-0.92318,4e-05,10.16579]
[1776648843730,51.63,74524.31,0.0,-0.92318,4e-05,10.16579]
[1776648843998,51.63,74523.74,0.0,-0.92321,4e-05,10.16308]
[1776648846977,51.63,74518.94,0.0,-0.9234,4e-05,10.14281]
[1776648852013,51.63,74518.33,0.0,-0.92344,4e-05,10.13952]
[1776648857049,51.63,74520.25,0.0,-0.92337,4e-05,10.14662]
[1776648859217,51.63,74521.27,0.0,-0.92333,4e-05,10.15064]
[1776648859270,51.63,74521.27,0.0,-0.92333,4e-05,10.15064]
[1776648859437,51.63,74521.27,0.0,-0.92333,4e-05,10.15064]
[1776648863091,51.62,74534.43,0.0,-0.92282,4e-05,10.20394]
[1776648864098,51.62,74537.19,0.0,-0.92271,4e-05,10.21507]
[1776648865454,51.62,74537.19,0.0,-0.92271,4e-05,10.21507]
[1776648865505,51.62,74537.19,0.0,-0.92271,4e-05,10.21507]
[1776648865689,51.62,74537.19,0.0,-0.92271,4e-05,10.21507]
[1776648869133,51.62,74541.03,0.0,-0.92257,4e-05,10.2295]
[1776648870140,51.62,74548.04,0.0,-0.92229,4e-05,10.2582]
[1776648871147,51.62,74564.21,0.0,-0.92167,4e-05,10.32153]
[1776648872157,51.62,74566.17,0.0,-0.9216,4e-05,10.32922]
[1776648875322,51.62,74565.23,0.0,-0.92164,4e-05,10.325]
[1776648875384,51.62,74565.23,0.0,-0.92164,4e-05,10.325]
[1776648875397,51.62,74582.27,0.0,-0.92095,4e-05,10.39576]
[1776648876189,51.61,74585.31,0.0,-0.92083,4e-05,10.40818]
[1776648877197,51.61,74600.03,0.0,-0.92024,4e-05,10.46939]
[1776648878369,51.61,74600.03,0.0,-0.92024,4e-05,10.46939]
[1776648878374,51.61,74598.35,0.0,-0.92031,4e-05,10.46201]
[1776648884246,51.61,74599.24,0.0,-0.9203,4e-05,10.46363]
[1776648886594,51.61,74599.85,0.0,-0.92027,4e-05,10.46583]
[1776648886646,51.61,74599.85,0.0,-0.92027,4e-05,10.46583]
[1776648886691,51.61,74599.85,0.0,-0.92027,4e-05,10.46583]
[1776648888274,51.6,74610.76,0.0,-0.91984,4e-05,10.51045]
[1776648889281,51.6,74628.79,0.0,-0.9191,4e-05,10.58579]
[1776648890435,51.6,74628.79,0.0,-0.9191,4e-05,10.58579]
[1776648890536,51.6,74633.37,0.0,-0.91893,4e-05,10.60411]
[1776648896330,51.59,74638.06,0.0,-0.91876,4e-05,10.62117]
[1776648899352,51.59,74638.51,0.0,-0.91876,4e-05,10.62141]
[1776648901555,51.59,74639.64,0.0,-0.91872,4e-05,10.62561]
[1776648901641,51.59,74635.57,0.0,-0.9189,4e-05,10.60733]
[1776648902373,51.59,74630.5,0.0,-0.9191,4e-05,10.58599]
[1776648903380,51.59,74624.37,0.0,-0.91936,4e-05,10.55967]
[1776648905092,51.58,74624.18,0.0,-0.91938,4e-05,10.55837]
[1776648905394,51.58,74625.77,0.0,-0.91931,4e-05,10.56459]
[1776648907225,51.58,74624.55,0.0,-0.91937,4e-05,10.559]
[1776648907408,51.58,74626.15,0.0,-0.91931,4e-05,10.56526]
[1776648910429,51.58,74620.32,0.0,-0.91956,4e-05,10.53937]
[1776648912687,51.58,74618.81,0.0,-0.91963,4e-05,10.53258]
[1776648912736,51.58,74618.81,0.0,-0.91963,4e-05,10.53258]
[1776648912938,51.58,74618.81,0.0,-0.91963,4e-05,10.53258]
[1776648914457,51.57,74604.69,0.0,-0.92022,4e-05,10.47214]
[1776648915464,51.57,74602.08,0.0,-0.92033,4e-05,10.46049]
[1776648916471,51.57,74611.1,0.0,-0.91996,4e-05,10.49826]
[1776648918484,51.57,74613.31,0.0,-0.91988,4e-05,10.50648]
[1776648919368,51.57,74613.31,0.0,-0.91988,4e-05,10.50648]
[1776648919409,51.57,74613.31,0.0,-0.91988,4e-05,10.50648]
[1776648919438,51.57,74613.31,0.0,-0.91988,4e-05,10.50648]
[1776648923513,51.57,74610.55,0.0,-0.92001,4e-05,10.49342]
[1776648923550,51.57,74610.55,0.0,-0.92001,4e-05,10.49342]
[1776648923689,51.57,74610.55,0.0,-0.92001,4e-05,10.49342]
[1776648923790,51.56,74610.55,0.0,-0.92002,4e-05,10.49307]
[1776648925839,51.56,74610.36,0.0,-0.92003,4e-05,10.49192]
[1776648925890,51.56,74610.36,0.0,-0.92003,4e-05,10.49192]
[1776648925936,51.56,74610.36,0.0,-0.92003,4e-05,10.49192]
[1776648931612,51.56,74608.28,0.0,-0.92013,4e-05,10.4811]
[1776648931662,51.56,74608.28,0.0,-0.92013,4e-05,10.4811]
[1776648931692,51.56,74608.28,0.0,-0.92013,4e-05,10.4811]
[1776648934349,51.56,74608.38,0.0,-0.92016,4e-05,10.47714]
[1776648934364,51.56,74608.38,0.0,-0.92016,4e-05,10.47714]
[1776648934440,51.56,74608.38,0.0,-0.92016,4e-05,10.47714]
[1776648934597,51.56,74608.07,0.0,-0.92018,4e-05,10.47552]
[1776648936611,51.55,74613.7,0.0,-0.91995,4e-05,10.49847]
[1776648937437,51.55,74613.7,0.0,-0.91995,4e-05,10.49847]
[1776648937512,51.55,74613.7,0.0,-0.91995,4e-05,10.49847]
[1776648937696,51.55,74613.7,0.0,-0.91995,4e-05,10.49847]
[1776648941646,51.55,74609.44,0.0,-0.92015,4e-05,10.47883]
[1776648942777,51.55,74609.44,0.0,-0.92015,4e-05,10.47883]
[1776648942910,51.55,74609.44,0.0,-0.92015,4e-05,10.47883]
[1776648942940,51.55,74609.44,0.0,-0.92015,4e-05,10.47883]
[1776648944398,51.55,74608.85,0.0,-0.92018,4e-05,10.47573]
[1776648944437,51.55,74608.85,0.0,-0.92018,4e-05,10.47573]
[1776648944448,51.55,74608.85,0.0,-0.92018,4e-05,10.47573]
[1776648944667,51.55,74608.55,0.0,-0.92019,4e-05,10.47416]
[1776648946161,51.55,74607.8,0.0,-0.92023,4e-05,10.4707]
[1776648946203,51.55,74607.8,0.0,-0.92023,4e-05,10.4707]
[1776648946681,51.55,74607.53,0.0,-0.92024,4e-05,10.46927]
[1776648950193,51.54,74607.35,0.0,-0.92026,4e-05,10.4676]
[1776648950245,51.54,74607.35,0.0,-0.92026,4e-05,10.4676]
[1776648950438,51.54,74607.35,0.0,-0.92026,4e-05,10.4676]
[1776648954292,51.54,74609.74,0.0,-0.92017,4e-05,10.47638]
[1776648954344,51.54,74609.74,0.0,-0.92017,4e-05,10.47638]
[1776648954440,51.54,74609.74,0.0,-0.92017,4e-05,10.47638]
[1776648954737,51.54,74608.81,0.0,-0.92021,4e-05,10.47216]
[1776648958611,51.54,74607.02,0.0,-0.92029,4e-05,10.46375]
[1776648958655,51.54,74607.02,0.0,-0.92029,4e-05,10.46375]
[1776648958691,51.54,74607.02,0.0,-0.92029,4e-05,10.46375]
[1776648963251,51.53,74604.89,0.0,-0.9204,4e-05,10.45342]
[1776648963274,51.53,74604.89,0.0,-0.9204,4e-05,10.45342]
[1776648963440,51.53,74604.89,0.0,-0.9204,4e-05,10.45342]
[1776648963800,51.53,74604.82,0.0,-0.9204,4e-05,10.45285]
[1776648968022,51.53,74603.58,0.0,-0.92046,4e-05,10.44684]
[1776648968043,51.53,74611.06,0.0,-0.92016,4e-05,10.4779]
[1776648968075,51.53,74611.06,0.0,-0.92016,4e-05,10.4779]
[1776648968197,51.53,74611.06,0.0,-0.92016,4e-05,10.4779]
[1776648968836,51.53,74609.83,0.0,-0.92021,4e-05,10.47244]
[1776648971028,51.53,74609.69,0.0,-0.92022,4e-05,10.47155]
[1776648971037,51.53,74609.77,0.0,-0.92022,4e-05,10.47159]
[1776648971077,51.53,74609.77,0.0,-0.92022,4e-05,10.47159]
[1776648971202,51.53,74609.77,0.0,-0.92022,4e-05,10.47159]
[1776648971857,51.53,74611.0,0.0,-0.92017,4e-05,10.47644]
[1776648974488,51.53,74611.47,0.0,-0.92016,4e-05,10.4778]
[1776648974542,51.53,74611.47,0.0,-0.92016,4e-05,10.4778]
[1776648974689,51.53,74611.47,0.0,-0.92016,4e-05,10.4778]
[1776648976892,51.52,74607.79,0.0,-0.92032,4e-05,10.46148]
[1776648979382,51.52,74607.86,0.0,-0.92032,4e-05,10.46123]
[1776648979434,51.52,74607.86,0.0,-0.92032,4e-05,10.46123]
[1776648979688,51.52,74607.86,0.0,-0.92032,4e-05,10.46123]
[1776648979914,51.52,74608.21,0.0,-0.92031,4e-05,10.46242]
[1776648982036,51.52,74608.35,0.0,-0.92031,4e-05,10.46273]
[1776648982127,51.52,74611.08,0.0,-0.9202,4e-05,10.4739]
[1776648982197,51.52,74611.08,0.0,-0.9202,4e-05,10.4739]
[1776648987970,51.52,74612.2,0.0,-0.92017,4e-05,10.47684]
[1776648989874,51.52,74612.28,0.0,-0.92017,4e-05,10.47688]
[1776648989895,51.52,74612.28,0.0,-0.92017,4e-05,10.47688]
[1776648989935,51.52,74612.28,0.0,-0.92017,4e-05,10.47688]
[1776648992467,51.51,74612.25,0.0,-0.9202,4e-05,10.4725]
[1776648992519,51.51,74612.25,0.0,-0.9202,4e-05,10.4725]
[1776648992688,51.51,74612.25,0.0,-0.9202,4e-05,10.4725]
[1776648993051,51.51,74610.78,0.0,-0.92027,4e-05,10.46606]
[1776648995020,51.51,74601.86,0.0,-0.92063,4e-05,10.4282]
[1776648996026,51.51,74584.24,0.0,-0.92135,4e-05,10.35442]
[1776648997033,51.51,74582.02,0.0,-0.92144,4e-05,10.34507]
[1776649001062,51.51,74577.8,0.0,-0.92162,4e-05,10.32632]
[1776649004033,51.51,74577.85,0.0,-0.92163,4e-05,10.32582]
[1776649004083,51.51,74577.85,0.0,-0.92163,4e-05,10.32582]
[1776649004083,51.51,74578.0,0.0,-0.92162,4e-05,10.32608]
[1776649004191,51.51,74578.0,0.0,-0.92162,4e-05,10.32608]
[1776649005098,51.51,74579.48,0.0,-0.92157,4e-05,10.33189]
[1776649006097,51.5,74586.61,0.0,-0.92128,4e-05,10.36123]
[1776649007104,51.5,74586.23,0.0,-0.9213,4e-05,10.35923]
[1776649009461,51.5,74586.27,0.0,-0.92131,4e-05,10.35899]
[1776649009473,51.5,74586.27,0.0,-0.92131,4e-05,10.35899]
[1776649009691,51.5,74586.27,0.0,-0.92131,4e-05,10.35899]
[1776649009793,51.5,74586.2,0.0,-0.92132,4e-05,10.35788]
[1776649014155,51.5,74591.38,0.0,-0.92111,4e-05,10.37904]
[1776649017033,51.5,74593.45,0.0,-0.92103,4e-05,10.38753]
[1776649017087,51.5,74593.45,0.0,-0.92103,4e-05,10.38753]
[1776649017089,51.5,74593.55,0.0,-0.92103,4e-05,10.38762]
[1776649017201,51.5,74593.55,0.0,-0.92103,4e-05,10.38762]
[1776649022211,51.5,74588.33,0.0,-0.92125,4e-05,10.3649]
[1776649024890,51.5,74587.56,0.0,-0.92128,4e-05,10.36154]
[1776649024938,51.5,74587.56,0.0,-0.92128,4e-05,10.36154]
[1776649025030,51.5,74587.56,0.0,-0.92128,4e-05,10.36154]
[1776649025077,51.5,74585.56,0.0,-0.92137,4e-05,10.35294]
[1776649025475,51.5,74585.56,0.0,-0.92137,4e-05,10.35294]
[1776649025689,51.5,74585.56,0.0,-0.92137,4e-05,10.35294]
[1776649025790,51.5,74585.66,0.0,-0.92136,4e-05,10.35323]
[1776649031274,51.49,74586.26,0.0,-0.92135,4e-05,10.35507]
[1776649032281,51.49,74600.57,0.0,-0.92077,4e-05,10.41468]
[1776649033289,51.49,74606.95,0.0,-0.92051,4e-05,10.44115]
[1776649034296,51.49,74598.53,0.0,-0.92086,4e-05,10.40567]
[1776649035303,51.49,74598.97,0.0,-0.92084,4e-05,10.40729]
[1776649037317,51.49,74606.87,0.0,-0.92052,4e-05,10.4399]
[1776649039832,51.49,74609.05,0.0,-0.92044,4e-05,10.44877]
[1776649039853,51.49,74609.05,0.0,-0.92044,4e-05,10.44877]
[1776649039936,51.49,74609.05,0.0,-0.92044,4e-05,10.44877]
[1776649040038,51.49,74612.21,0.0,-0.92031,4e-05,10.46144]
[1776649041345,51.49,74617.11,0.0,-0.92012,4e-05,10.48167]
[1776649046380,51.48,74621.13,0.0,-0.91997,4e-05,10.49689]
[1776649047387,51.48,74633.71,0.0,-0.91946,4e-05,10.54943]
[1776649048394,51.48,74635.45,0.0,-0.91939,4e-05,10.55633]
[1776649051415,51.48,74638.71,0.0,-0.91929,4e-05,10.56535]
[1776649056718,51.47,74640.57,0.0,-0.91923,4e-05,10.57139]
[1776649057055,51.47,74640.57,0.0,-0.91923,4e-05,10.57139]
[1776649057107,51.47,74640.57,0.0,-0.91923,4e-05,10.57139]
[1776649057202,51.47,74639.69,0.0,-0.91928,4e-05,10.56678]
[1776649057457,51.47,74638.29,0.0,-0.91934,4e-05,10.56088]
[1776649062492,51.47,74638.49,0.0,-0.91935,4e-05,10.55954]
[1776649064506,51.46,74634.4,0.0,-0.91953,4e-05,10.54145]
[1776649065954,51.46,74634.4,0.0,-0.91953,4e-05,10.54145]
[1776649066003,51.46,74634.4,0.0,-0.91953,4e-05,10.54145]
[1776649066104,51.46,74632.07,0.0,-0.91963,4e-05,10.53081]
[1776649066214,51.46,74632.07,0.0,-0.91963,4e-05,10.53081]
[1776649071061,51.46,74632.59,0.0,-0.91962,4e-05,10.53184]
[1776649071093,51.46,74632.59,0.0,-0.91962,4e-05,10.53184]
[1776649071200,51.46,74634.99,0.0,-0.91953,4e-05,10.54158]
[1776649071555,51.46,74632.7,0.0,-0.91962,4e-05,10.53155]
[1776649076500,51.45,74630.35,0.0,-0.91974,4e-05,10.5201]
[1776649076552,51.45,74630.35,0.0,-0.91974,4e-05,10.5201]
[1776649076696,51.45,74630.35,0.0,-0.91974,4e-05,10.5201]
[1776649076797,51.45,74630.39,0.0,-0.91974,4e-05,10.51953]
[1776649082617,51.45,74629.74,0.0,-0.91979,4e-05,10.51497]
[1776649082669,51.45,74629.74,0.0,-0.91979,4e-05,10.51497]
[1776649082700,51.45,74629.74,0.0,-0.91979,4e-05,10.51497]
[1776649082719,51.45,74627.94,0.0,-0.91987,4e-05,10.50704]
[1776649084645,51.45,74632.02,0.0,-0.9197,4e-05,10.5235]
[1776649087147,51.45,74633.75,0.0,-0.91964,4e-05,10.5304]
[1776649086660,51.44,74640.28,0.0,-0.91937,4e-05,10.55752]
[1776649087192,51.44,74640.28,0.0,-0.91937,4e-05,10.55752]
[1776649087198,51.44,74640.28,0.0,-0.91937,4e-05,10.55752]
[1776649087447,51.44,74640.28,0.0,-0.91937,4e-05,10.55752]
[1776649087666,51.44,74642.51,0.0,-0.91929,4e-05,10.56649]
[1776649091695,51.44,74647.72,0.0,-0.91909,4e-05,10.58669]
[1776649092655,51.44,74647.72,0.0,-0.91909,4e-05,10.58669]
[1776649092697,51.44,74647.72,0.0,-0.91909,4e-05,10.58669]
[1776649092707,51.44,74647.72,0.0,-0.91909,4e-05,10.58669]
[1776649092756,51.44,74648.09,0.0,-0.91908,4e-05,10.58778]
[1776649094690,51.44,74648.13,0.0,-0.91908,4e-05,10.58748]
[1776649094937,51.44,74648.13,0.0,-0.91908,4e-05,10.58748]
[1776649094955,51.44,74648.74,0.0,-0.91906,4e-05,10.58959]
[1776649098744,51.43,74658.32,0.0,-0.91868,4e-05,10.62819]
[1776649099751,51.43,74664.34,0.0,-0.91844,4e-05,10.65314]
[1776649102598,51.43,74661.37,0.0,-0.91857,4e-05,10.63946]
[1776649102694,51.43,74661.37,0.0,-0.91857,4e-05,10.63946]
[1776649102706,51.43,74661.37,0.0,-0.91857,4e-05,10.63946]
[1776649102772,51.43,74661.48,0.0,-0.91857,4e-05,10.63938]
[1776649105740,51.42,74661.24,0.0,-0.9186,4e-05,10.63729]
[1776649105937,51.42,74661.24,0.0,-0.9186,4e-05,10.63729]
[1776649106037,51.42,74663.52,0.0,-0.91851,4e-05,10.6464]
[1776649111835,51.41,74664.15,0.0,-0.91854,4e-05,10.64232]
[1776649116870,51.41,74658.44,0.0,-0.9188,4e-05,10.61544]
[1776649118091,51.41,74658.44,0.0,-0.9188,4e-05,10.61544]
[1776649118141,51.41,74658.44,0.0,-0.9188,4e-05,10.61544]
[1776649118193,51.41,74658.44,0.0,-0.9188,4e-05,10.61544]
[1776649118123,51.41,74658.65,0.0,-0.9188,4e-05,10.61583]
[1776649118243,51.41,74658.65,0.0,-0.9188,4e-05,10.61583]
[1776649123919,51.4,74657.64,0.0,-0.91887,4e-05,10.60863]
[1776649125865,51.4,74658.89,0.0,-0.91882,4e-05,10.61344]
[1776649125914,51.4,74658.89,0.0,-0.91882,4e-05,10.61344]
[1776649125940,51.4,74658.89,0.0,-0.91882,4e-05,10.61344]
[1776649126008,51.4,74658.29,0.0,-0.91885,4e-05,10.61042]
[1776649127946,51.39,74653.08,0.0,-0.91908,4e-05,10.58747]
[1776649131975,51.39,74648.63,0.0,-0.91928,4e-05,10.56695]
[1776649132982,51.39,74643.44,0.0,-0.9195,4e-05,10.54465]
[1776649133744,51.39,74643.44,0.0,-0.9195,4e-05,10.54465]
[1776649133789,51.39,74643.44,0.0,-0.9195,4e-05,10.54465]
[1776649133938,51.39,74643.44,0.0,-0.9195,4e-05,10.54465]
[1776649133989,51.39,74644.76,0.0,-0.91945,4e-05,10.54984]
[1776649134996,51.39,74652.91,0.0,-0.91911,4e-05,10.58384]
[1776649136004,51.39,74657.23,0.0,-0.91894,4e-05,10.60165]
[1776649141038,51.38,74659.97,0.0,-0.91885,4e-05,10.61085]
[1776649143792,51.38,74662.18,0.0,-0.91877,4e-05,10.61925]
[1776649143939,51.38,74662.18,0.0,-0.91877,4e-05,10.61925]
[1776649143985,51.38,74662.18,0.0,-0.91877,4e-05,10.61925]
[1776649144205,51.38,74662.18,0.0,-0.91877,4e-05,10.61925]
[1776649144059,51.38,74659.45,0.0,-0.91889,4e-05,10.60722]
[1776649149094,51.37,74660.6,0.0,-0.91886,4e-05,10.60979]
[1776649152115,51.37,74685.14,0.0,-0.91785,4e-05,10.71242]
[1776649153122,51.37,74687.13,0.0,-0.91777,4e-05,10.72054]
[1776649156143,51.37,74673.76,0.0,-0.91834,4e-05,10.66274]
[1776649157150,51.36,74665.98,0.0,-0.91867,4e-05,10.62923]
[1776649158157,51.36,74661.66,0.0,-0.91886,4e-05,10.61044]
[1776649159164,51.36,74656.65,0.0,-0.91907,4e-05,10.58879]
[1776649160461,51.36,74657.56,0.0,-0.91904,4e-05,10.59221]
[1776649160661,51.36,74657.56,0.0,-0.91904,4e-05,10.59221]
[1776649160701,51.36,74657.56,0.0,-0.91904,4e-05,10.59221]
[1776649161179,51.36,74657.84,0.0,-0.91903,4e-05,10.59295]
[1776649161397,51.36,74657.84,0.0,-0.91903,4e-05,10.59295]
[1776649161443,51.36,74657.84,0.0,-0.91903,4e-05,10.59295]
[1776649162186,51.36,74657.18,0.0,-0.91906,4e-05,10.58972]
[1776649166214,51.35,74651.96,0.0,-0.91929,4e-05,10.56594]
[1776649168228,51.35,74649.71,0.0,-0.91939,4e-05,10.55567]
[1776649168659,51.35,74649.71,0.0,-0.91939,4e-05,10.55567]
[1776649168690,51.35,74649.71,0.0,-0.91939,4e-05,10.55567]
[1776649168698,51.35,74649.71,0.0,-0.91939,4e-05,10.55567]
[1776649168967,51.35,74649.71,0.0,-0.91939,4e-05,10.55567]
[1776649169200,51.35,74649.71,0.0,-0.91939,4e-05,10.55567]
[1776649169235,51.35,74648.21,0.0,-0.91946,4e-05,10.54896]
[1776649174641,51.35,74645.43,0.0,-0.91962,4e-05,10.53203]
[1776649174693,51.35,74645.43,0.0,-0.91962,4e-05,10.53203]
[1776649174943,51.35,74645.43,0.0,-0.91962,4e-05,10.53203]
[1776649174985,51.35,74646.12,0.0,-0.91959,4e-05,10.53459]
[1776649180312,51.34,74644.94,0.0,-0.91966,4e-05,10.52787]
[1776649182969,51.34,74645.19,0.0,-0.91965,4e-05,10.52857]
[1776649183012,51.34,74645.19,0.0,-0.91965,4e-05,10.52857]
[1776649183200,51.34,74645.19,0.0,-0.91965,4e-05,10.52857]
[1776649183113,51.34,74646.84,0.0,-0.91959,4e-05,10.53482]
[1776649183343,51.34,74646.0,0.0,-0.91962,4e-05,10.53127]
[1776649188378,51.34,74643.98,0.0,-0.91972,4e-05,10.52103]
[1776649189310,51.34,74643.98,0.0,-0.91972,4e-05,10.52103]
[1776649189359,51.34,74643.98,0.0,-0.91972,4e-05,10.52103]
[1776649189438,51.34,74643.98,0.0,-0.91972,4e-05,10.52103]
[1776649189537,51.33,74643.48,0.0,-0.91975,4e-05,10.51859]
[1776649190393,51.33,74638.43,0.0,-0.91996,4e-05,10.49698]
[1776649194421,51.33,74642.26,0.0,-0.91981,4e-05,10.5119]
[1776649196162,51.33,74642.26,0.0,-0.91981,4e-05,10.5119]
[1776649196196,51.33,74642.26,0.0,-0.91981,4e-05,10.5119]
[1776649196266,51.33,74639.73,0.0,-0.91992,4e-05,10.50061]
[1776649201687,51.33,74639.96,0.0,-0.91993,4e-05,10.50035]
[1776649202713,51.33,74640.56,0.0,-0.91991,4e-05,10.50256]
[1776649202766,51.33,74640.56,0.0,-0.91991,4e-05,10.50256]
[1776649202937,51.33,74640.56,0.0,-0.91991,4e-05,10.50256]
[1776649203021,51.32,74653.02,0.0,-0.9194,4e-05,10.55441]
[1776649203706,51.32,74653.02,0.0,-0.9194,4e-05,10.55441]
[1776649209617,51.32,74654.34,0.0,-0.91936,4e-05,10.55839]
[1776649209688,51.32,74654.34,0.0,-0.91936,4e-05,10.55839]
[1776649209696,51.32,74654.34,0.0,-0.91936,4e-05,10.55839]
[1776649209716,51.32,74656.86,0.0,-0.91927,4e-05,10.56822]
[1776649213198,51.32,74654.23,0.0,-0.91938,4e-05,10.55628]
[1776649213555,51.31,74655.12,0.0,-0.91935,4e-05,10.55922]
[1776649214562,51.31,74668.06,0.0,-0.91882,4e-05,10.61354]
[1776649215569,51.31,74673.26,0.0,-0.91861,4e-05,10.63508]
[1776649217270,51.31,74673.26,0.0,-0.91861,4e-05,10.63508]
[1776649217322,51.31,74673.99,0.0,-0.91859,4e-05,10.63765]
[1776649218115,51.31,74673.99,0.0,-0.91859,4e-05,10.63765]
[1776649218180,51.31,74674.18,0.0,-0.91859,4e-05,10.63739]
[1776649218590,51.31,74678.11,0.0,-0.91843,4e-05,10.65406]
[1776649220213,51.31,74678.11,0.0,-0.91843,4e-05,10.65406]
[1776649222618,51.3,74672.72,0.0,-0.91867,4e-05,10.629]
[1776649224206,51.3,74672.72,0.0,-0.91867,4e-05,10.629]
[1776649224233,51.3,74664.9,0.0,-0.91901,4e-05,10.59481]
[1776649225639,51.3,74665.68,0.0,-0.91898,4e-05,10.59764]
[1776649227653,51.3,74658.97,0.0,-0.91927,4e-05,10.56833]
[1776649228660,51.3,74655.33,0.0,-0.91942,4e-05,10.55249]
[1776649231681,51.29,74654.69,0.0,-0.91948,4e-05,10.5452]
[1776649235709,51.29,74647.75,0.0,-0.91979,4e-05,10.51441]
[1776649236716,51.29,74642.77,0.0,-0.91999,4e-05,10.49305]
[1776649238730,51.29,74624.06,0.0,-0.92077,4e-05,10.41374]
[1776649239737,51.29,74619.18,0.0,-0.92097,4e-05,10.39297]
[1776649240744,51.29,74619.43,0.0,-0.92096,4e-05,10.39384]
[1776649245397,51.29,74619.48,0.0,-0.92096,4e-05,10.39358]
[1776649244774,51.28,74629.91,0.0,-0.92054,4e-05,10.43721]
[1776649245487,51.28,74629.91,0.0,-0.92054,4e-05,10.43721]
[1776649245780,51.28,74642.03,0.0,-0.92004,4e-05,10.48805]
[1776649246787,51.28,74640.92,0.0,-0.92009,4e-05,10.48315]
[1776649247794,51.28,74639.46,0.0,-0.92015,4e-05,10.4767]
[1776649248484,51.28,74639.46,0.0,-0.92015,4e-05,10.4767]
[1776649248801,51.28,74639.1,0.0,-0.92017,4e-05,10.4749]
[1776649250691,51.28,74639.65,0.0,-0.92015,4e-05,10.47693]
[1776649253836,51.28,74649.18,0.0,-0.91977,4e-05,10.51597]
[1776649254693,51.28,74649.18,0.0,-0.91977,4e-05,10.51597]
[1776649254843,51.28,74650.5,0.0,-0.91972,4e-05,10.5209]
[1776649255852,51.28,74653.91,0.0,-0.91959,4e-05,10.53494]
[1776649256725,51.28,74653.91,0.0,-0.91959,4e-05,10.53494]
[1776649258873,51.27,74650.88,0.0,-0.91972,4e-05,10.52106]
[1776649262905,51.27,74653.84,0.0,-0.91961,4e-05,10.53216]
[1776649263912,51.27,74663.29,0.0,-0.91923,4e-05,10.57173]
[1776649264919,51.27,74660.6,0.0,-0.91934,4e-05,10.55992]
[1776649265926,51.27,74657.08,0.0,-0.91949,4e-05,10.54463]
[1776649266933,51.27,74654.23,0.0,-0.91961,4e-05,10.53219]
[1776649268947,51.27,74657.75,0.0,-0.91948,4e-05,10.54631]
[1776649269962,51.27,74657.75,0.0,-0.91948,4e-05,10.54631]
[1776649270164,51.27,74657.75,0.0,-0.91948,4e-05,10.54631]
[1776649270189,51.27,74657.75,0.0,-0.91948,4e-05,10.54631]
[1776649270962,51.26,74651.31,0.0,-0.91975,4e-05,10.51834]
[1776649271969,51.26,74646.68,0.0,-0.91994,4e-05,10.49846]
[1776649273983,51.26,74638.13,0.0,-0.9203,4e-05,10.46182]
[1776649278757,51.26,74638.78,0.0,-0.92029,4e-05,10.46347]
[1776649278798,51.26,74638.78,0.0,-0.92029,4e-05,10.46347]
[1776649278937,51.26,74638.78,0.0,-0.92029,4e-05,10.46347]
[1776649281032,51.26,74648.58,0.0,-0.91989,4e-05,10.50393]
[1776649282039,51.26,74653.6,0.0,-0.91969,4e-05,10.52478]
[1776649284731,51.25,74655.38,0.0,-0.91962,4e-05,10.53154]
[1776649284781,51.25,74655.38,0.0,-0.91962,4e-05,10.53154]
[1776649284937,51.25,74655.38,0.0,-0.91962,4e-05,10.53154]
[1776649285060,51.25,74659.09,0.0,-0.91947,4e-05,10.54684]
[1776649286068,51.25,74688.03,0.0,-0.91827,4e-05,10.66951]
[1776649286420,51.25,74688.03,0.0,-0.91827,4e-05,10.66951]
[1776649287075,51.25,74691.19,0.0,-0.91814,4e-05,10.68254]
[1776649288082,51.25,74689.73,0.0,-0.91821,4e-05,10.67605]
[1776649289089,51.25,74683.43,0.0,-0.91847,4e-05,10.64928]
[1776649289655,51.25,74683.43,0.0,-0.91847,4e-05,10.64928]
[1776649290096,51.25,74683.25,0.0,-0.91848,4e-05,10.64855]
[1776649294075,51.25,74682.69,0.0,-0.91852,4e-05,10.6429]
[1776649294116,51.25,74682.69,0.0,-0.91852,4e-05,10.6429]
[1776649294198,51.25,74682.69,0.0,-0.91852,4e-05,10.6429]
[1776649295131,51.25,74686.5,0.0,-0.91836,4e-05,10.65917]
[1776649297145,51.25,74691.59,0.0,-0.91815,4e-05,10.68084]
[1776649298152,51.25,74695.24,0.0,-0.918,4e-05,10.69636]
[1776649303187,51.25,74695.39,0.0,-0.91799,4e-05,10.69682]
[1776649306869,51.25,74695.06,0.0,-0.91801,4e-05,10.69535]
[1776649306921,51.25,74695.06,0.0,-0.91801,4e-05,10.69535]
[1776649306940,51.25,74695.06,0.0,-0.91801,4e-05,10.69535]
[1776649312250,51.25,74693.96,0.0,-0.91807,4e-05,10.68933]
[1776649315271,51.25,74696.92,0.0,-0.91795,4e-05,10.70104]
[1776649315675,51.25,74696.92,0.0,-0.91795,4e-05,10.70104]
[1776649315691,51.25,74696.92,0.0,-0.91795,4e-05,10.70104]
[1776649315727,51.25,74696.92,0.0,-0.91795,4e-05,10.70104]
[1776649316676,51.25,74696.88,0.0,-0.91796,4e-05,10.70057]
[1776649316696,51.25,74696.88,0.0,-0.91796,4e-05,10.70057]
[1776649317285,51.24,74685.3,0.0,-0.91844,4e-05,10.65102]
[1776649318292,51.24,74685.67,0.0,-0.91843,4e-05,10.65236]
[1776649321313,51.24,74692.23,0.0,-0.91816,4e-05,10.67956]
[1776649322344,51.24,74692.23,0.0,-0.91816,4e-05,10.67956]
[1776649322394,51.24,74692.23,0.0,-0.91816,4e-05,10.67956]
[1776649322435,51.24,74692.98,0.0,-0.91814,4e-05,10.68249]
[1776649324334,51.24,74696.03,0.0,-0.91801,4e-05,10.69493]
[1776649327983,51.24,74696.2,0.0,-0.91802,4e-05,10.69481]
[1776649328031,51.24,74696.2,0.0,-0.91802,4e-05,10.69481]
[1776649328195,51.24,74696.2,0.0,-0.91802,4e-05,10.69481]
[1776649333397,51.23,74696.74,0.0,-0.91801,4e-05,10.69547]
[1776649338432,51.23,74697.83,0.0,-0.91798,4e-05,10.69879]
[1776649339192,51.23,74697.83,0.0,-0.91798,4e-05,10.69879]
[1776649339229,51.23,74697.83,0.0,-0.91798,4e-05,10.69879]
[1776649339441,51.23,74697.83,0.0,-0.91798,4e-05,10.69879]
[1776649344474,51.23,74698.05,0.0,-0.91798,4e-05,10.69817]
[1776649346062,51.23,74698.05,0.0,-0.91798,4e-05,10.69817]
[1776649346114,51.23,74698.05,0.0,-0.91798,4e-05,10.69817]
[1776649346191,51.23,74698.05,0.0,-0.91798,4e-05,10.69817]
[1776649351522,51.22,74696.22,0.0,-0.9181,4e-05,10.6851]
[1776649354857,51.22,74694.29,0.0,-0.91819,4e-05,10.6764]
[1776649354939,51.22,74694.29,0.0,-0.91819,4e-05,10.6764]
[1776649355196,51.22,74694.29,0.0,-0.91819,4e-05,10.6764]
[1776649361595,51.22,74687.81,0.0,-0.91848,4e-05,10.64701]
[1776649362602,51.22,74683.83,0.0,-0.91865,4e-05,10.62991]
[1776649365623,51.22,74677.84,0.0,-0.9189,4e-05,10.604]
[1776649367291,51.22,74677.84,0.0,-0.9189,4e-05,10.604]
[1776649367318,51.22,74677.84,0.0,-0.9189,4e-05,10.604]
[1776649367439,51.22,74677.84,0.0,-0.9189,4e-05,10.604]
[1776649369650,51.21,74686.28,0.0,-0.91855,4e-05,10.63931]
[1776649370659,51.21,74686.35,0.0,-0.91855,4e-05,10.63942]
[1776649374077,51.21,74686.63,0.0,-0.91854,4e-05,10.64023]
[1776649374194,51.21,74686.63,0.0,-0.91854,4e-05,10.64023]
[1776649374196,51.21,74686.63,0.0,-0.91854,4e-05,10.64023]
[1776649374443,51.21,74686.63,0.0,-0.91854,4e-05,10.64023]
[1776649379722,51.21,74681.14,0.0,-0.91879,4e-05,10.61567]
[1776649381811,51.21,74681.52,0.0,-0.91877,4e-05,10.61712]
[1776649381860,51.21,74681.52,0.0,-0.91877,4e-05,10.61712]
[1776649381938,51.21,74681.52,0.0,-0.91877,4e-05,10.61712]
[1776649387778,51.21,74681.89,0.0,-0.91877,4e-05,10.61755]
[1776649392813,51.21,74680.08,0.0,-0.91885,4e-05,10.60906]
[1776649394253,51.21,74680.08,0.0,-0.91885,4e-05,10.60906]
[1776649394303,51.21,74680.08,0.0,-0.91885,4e-05,10.60906]
[1776649394439,51.21,74680.08,0.0,-0.91885,4e-05,10.60906]
[1776649397848,51.2,74675.82,0.0,-0.91904,4e-05,10.59021]
[1776649399964,51.2,74677.41,0.0,-0.91897,4e-05,10.5968]
[1776649399983,51.2,74677.41,0.0,-0.91897,4e-05,10.5968]
[1776649400195,51.2,74677.41,0.0,-0.91897,4e-05,10.5968]
[1776649406119,51.2,74676.31,0.0,-0.91903,4e-05,10.59123]
[1776649406203,51.2,74676.31,0.0,-0.91903,4e-05,10.59123]
[1776649406266,51.2,74676.31,0.0,-0.91903,4e-05,10.59123]
[1776649407223,51.2,74675.73,0.0,-0.91905,4e-05,10.58848]
[1776649407446,51.2,74675.73,0.0,-0.91905,4e-05,10.58848]
[1776649412178,51.2,74676.79,0.0,-0.91902,4e-05,10.59238]
[1776649412197,51.2,74676.79,0.0,-0.91902,4e-05,10.59238]
[1776649412278,51.2,74676.79,0.0,-0.91902,4e-05,10.59238]
[1776649412298,51.2,74673.29,0.0,-0.91919,4e-05,10.57384]
[1776649415975,51.2,74668.95,0.0,-0.91937,4e-05,10.55511]
[1776649417582,51.2,74667.07,0.0,-0.91945,4e-05,10.54704]
[1776649417694,51.2,74667.07,0.0,-0.91945,4e-05,10.54704]
[1776649421421,51.2,74667.18,0.0,-0.91945,4e-05,10.54716]
[1776649421441,51.2,74667.18,0.0,-0.91945,4e-05,10.54716]
[1776649421458,51.2,74667.18,0.0,-0.91945,4e-05,10.54716]
[1776649421639,51.2,74666.15,0.0,-0.91949,4e-05,10.54271]
[1776649421695,51.2,74666.15,0.0,-0.91949,4e-05,10.54271]
[1776649428060,51.19,74664.9,0.0,-0.91955,4e-05,10.53689]
[1776649430803,51.19,74664.83,0.0,-0.91955,4e-05,10.53645]
[1776649430855,51.19,74664.83,0.0,-0.91955,4e-05,10.53645]
[1776649430939,51.19,74664.83,0.0,-0.91955,4e-05,10.53645]
[1776649437124,51.19,74664.93,0.0,-0.91957,4e-05,10.53514]
[1776649443165,51.19,74662.76,0.0,-0.91967,4e-05,10.52444]
[1776649443171,51.19,74662.76,0.0,-0.91967,4e-05,10.52444]
[1776649443194,51.19,74662.76,0.0,-0.91967,4e-05,10.52444]
[1776649446033,51.18,74663.75,0.0,-0.91965,4e-05,10.52714]
[1776649446200,51.18,74663.75,0.0,-0.91965,4e-05,10.52714]
[1776649446301,51.18,74667.87,0.0,-0.91948,4e-05,10.5442]
[1776649451590,51.18,74670.18,0.0,-0.9194,4e-05,10.55196]
[1776649451683,51.18,74670.18,0.0,-0.9194,4e-05,10.55196]
[1776649451944,51.18,74670.18,0.0,-0.9194,4e-05,10.55196]
[1776649455252,51.17,74687.41,0.0,-0.91871,4e-05,10.62336]
[1776649456257,51.17,74701.95,0.0,-0.9181,4e-05,10.68469]
[1776649457263,51.17,74701.6,0.0,-0.91812,4e-05,10.68318]
[1776649458272,51.17,74716.48,0.0,-0.91749,4e-05,10.74666]
[1776649459280,51.17,74721.63,0.0,-0.91728,4e-05,10.76857]
[1776649461294,51.17,74725.48,0.0,-0.91712,4e-05,10.78477]
[1776649462079,51.17,74725.48,0.0,-0.91712,4e-05,10.78477]
[1776649462300,51.17,74738.94,0.0,-0.91655,4e-05,10.84229]
[1776649463307,51.17,74738.95,0.0,-0.91655,4e-05,10.8421]
[1776649465629,51.17,74738.99,0.0,-0.91655,4e-05,10.84203]
[1776649466329,51.17,74739.41,0.0,-0.91654,4e-05,10.84336]
[1776649468402,51.17,74737.63,0.0,-0.91662,4e-05,10.83548]
[1776649468454,51.17,74737.63,0.0,-0.91662,4e-05,10.83548]
[1776649468537,51.17,74737.06,0.0,-0.91664,4e-05,10.83281]
[1776649468695,51.17,74737.06,0.0,-0.91664,4e-05,10.83281]
[1776649468976,51.17,74737.06,0.0,-0.91664,4e-05,10.83281]
[1776649469028,51.17,74737.06,0.0,-0.91664,4e-05,10.83281]
[1776649469190,51.17,74737.06,0.0,-0.91664,4e-05,10.83281]
[1776649469350,51.17,74737.43,0.0,-0.91663,4e-05,10.83417]
[1776649471364,51.17,74731.85,0.0,-0.91689,4e-05,10.80636]
[1776649472371,51.17,74717.77,0.0,-0.91749,4e-05,10.74593]
[1776649473379,51.17,74714.36,0.0,-0.91764,4e-05,10.73127]
[1776649478414,51.16,74713.88,0.0,-0.91767,4e-05,10.72745]
[1776649479565,51.16,74713.88,0.0,-0.91767,4e-05,10.72745]
[1776649479617,51.16,74713.88,0.0,-0.91767,4e-05,10.72745]
[1776649479697,51.16,74713.88,0.0,-0.91767,4e-05,10.72745]
[1776649482447,51.16,74710.09,0.0,-0.91784,4e-05,10.71017]
[1776649483882,51.16,74709.91,0.0,-0.91785,4e-05,10.70937]
[1776649483935,51.16,74709.91,0.0,-0.91785,4e-05,10.70937]
[1776649485468,51.16,74705.03,0.0,-0.91806,4e-05,10.6885]
[1776649486475,51.16,74699.5,0.0,-0.91829,4e-05,10.66494]
[1776649491197,51.16,74700.58,0.0,-0.91824,4e-05,10.66967]
[1776649491248,51.16,74700.58,0.0,-0.91824,4e-05,10.66967]
[1776649491437,51.16,74700.58,0.0,-0.91824,4e-05,10.66967]
[1776649492517,51.16,74712.11,0.0,-0.91776,4e-05,10.7189]
[1776649493524,51.16,74713.16,0.0,-0.91771,4e-05,10.72334]
[1776649496545,51.16,74717.61,0.0,-0.91753,4e-05,10.7422]
[1776649497416,51.16,74717.61,0.0,-0.91753,4e-05,10.7422]
[1776649497422,51.16,74717.61,0.0,-0.91753,4e-05,10.7422]
[1776649497439,51.16,74717.61,0.0,-0.91753,4e-05,10.7422]
[1776649497551,51.16,74714.52,0.0,-0.91766,4e-05,10.72892]
[1776649499566,51.16,74710.49,0.0,-0.91783,4e-05,10.71163]
[1776649500573,51.16,74714.33,0.0,-0.91767,4e-05,10.728]
[1776649505608,51.16,74711.86,0.0,-0.91777,4e-05,10.71729]
[1776649510643,51.16,74714.22,0.0,-0.91768,4e-05,10.72726]
[1776649512656,51.16,74707.13,0.0,-0.91797,4e-05,10.69697]
[1776649517693,51.16,74707.52,0.0,-0.91796,4e-05,10.69873]
[1776649522728,51.16,74709.86,0.0,-0.91786,4e-05,10.70878]
[1776649527763,51.16,74709.82,0.0,-0.91786,4e-05,10.70862]
[1776649532798,51.16,74709.94,0.0,-0.91788,4e-05,10.70574]
[1776649537833,51.16,74709.29,0.0,-0.9179,4e-05,10.70301]
[1776649542867,51.16,74710.14,0.0,-0.91787,4e-05,10.70667]
[1776649547903,51.16,74708.97,0.0,-0.91792,4e-05,10.70171]
[1776649549917,51.16,74705.2,0.0,-0.91808,4e-05,10.68567]
[1776649551931,51.16,74701.93,0.0,-0.91821,4e-05,10.67182]
[1776649556966,51.16,74712.98,0.0,-0.91774,4e-05,10.71924]
[1776649558980,51.16,74717.14,0.0,-0.91757,4e-05,10.73706]
[1776649564024,51.16,74717.77,0.0,-0.91754,4e-05,10.73961]
[1776649565023,51.16,74726.05,0.0,-0.91719,4e-05,10.77499]
[1776649567037,51.16,74729.06,0.0,-0.91707,4e-05,10.78775]
[1776649574508,51.16,74729.76,0.0,-0.91704,4e-05,10.79031]
[1776649574525,51.16,74763.91,0.0,-0.9156,4e-05,10.93653]
[1776649575115,51.16,74768.04,0.0,-0.91542,4e-05,10.95434]
[1776649576122,51.15,74768.56,0.0,-0.9154,4e-05,10.95623]
[1776649577739,51.15,74767.67,0.0,-0.91544,4e-05,10.95203]
[1776649578136,51.15,74765.48,0.0,-0.91554,4e-05,10.94185]
[1776649580150,51.15,74761.94,0.0,-0.9157,4e-05,10.92625]
[1776649582164,51.15,74758.81,0.0,-0.91584,4e-05,10.91212]
[1776649584178,51.15,74752.96,0.0,-0.9161,4e-05,10.88604]
[1776649589212,51.14,74752.99,0.0,-0.91611,4e-05,10.88489]
[1776649594247,51.14,74753.65,0.0,-0.91612,4e-05,10.88302]
[1776649595507,51.14,74756.7,0.0,-0.91599,4e-05,10.89589]
[1776649597269,51.14,74753.3,0.0,-0.91614,4e-05,10.88074]
[1776649602304,51.14,74750.49,0.0,-0.91627,4e-05,10.86746]
[1776649603311,51.14,74755.01,0.0,-0.91608,4e-05,10.88667]
[1776649604705,51.14,74761.88,0.0,-0.91579,4e-05,10.916]
[1776649606332,51.13,74763.88,0.0,-0.91571,4e-05,10.92402]
[1776649609353,51.13,74760.59,0.0,-0.91586,4e-05,10.90894]
[1776649614388,51.13,74759.45,0.0,-0.91592,4e-05,10.90272]
[1776649619423,51.13,74757.72,0.0,-0.91601,4e-05,10.89395]
[1776649624458,51.12,74755.09,0.0,-0.91614,4e-05,10.88146]
[1776649629493,51.12,74752.64,0.0,-0.91625,4e-05,10.86984]
[1776649634532,51.12,74753.28,0.0,-0.91623,4e-05,10.87158]
[1776649637553,51.12,74748.92,0.0,-0.91643,4e-05,10.85223]
[1776649639567,51.12,74744.93,0.0,-0.9166,4e-05,10.83475]
[1776649640574,51.12,74740.07,0.0,-0.91681,4e-05,10.81374]
[1776649642588,51.12,74737.25,0.0,-0.91693,4e-05,10.80141]
[1776649643595,51.11,74733.26,0.0,-0.9171,4e-05,10.78421]
[1776649644601,51.11,74729.39,0.0,-0.91726,4e-05,10.76756]
[1776649648630,51.11,74726.09,0.0,-0.91741,4e-05,10.75325]
[1776649653665,51.11,74726.76,0.0,-0.9174,4e-05,10.75255]
[1776649655679,51.11,74723.82,0.0,-0.91753,4e-05,10.7399]
[1776649656686,51.11,74720.77,0.0,-0.91766,4e-05,10.72684]
[1776649661721,51.11,74720.06,0.0,-0.91769,4e-05,10.72379]
[1776649666756,51.11,74718.43,0.0,-0.91775,4e-05,10.71681]
[1776649671791,51.11,74715.86,0.0,-0.91786,4e-05,10.70584]
[1776649674812,51.11,74709.24,0.0,-0.91814,4e-05,10.67762]
[1776649676826,51.11,74706.66,0.0,-0.91825,4e-05,10.66674]
[1776649681861,51.11,74705.1,0.0,-0.91831,4e-05,10.66044]
[1776649686898,51.12,74706.27,0.0,-0.91826,4e-05,10.66583]
[1776649691933,51.12,74707.53,0.0,-0.9182,4e-05,10.67156]
[1776649696968,51.12,74707.17,0.0,-0.91821,4e-05,10.6704]
[1776649698981,51.12,74716.49,0.0,-0.91782,4e-05,10.71032]
[1776649699989,51.12,74717.81,0.0,-0.91776,4e-05,10.71598]
[1776649705023,51.12,74716.71,0.0,-0.91781,4e-05,10.71136]
[1776649706031,51.12,74727.19,0.0,-0.91737,4e-05,10.75618]
[1776649707756,51.12,74732.75,0.0,-0.91713,4e-05,10.77986]
[1776649711066,51.12,74735.31,0.0,-0.91705,4e-05,10.78712]
[1776649716101,51.12,74736.64,0.0,-0.917,4e-05,10.7923]
[1776649721137,51.11,74733.1,0.0,-0.91715,4e-05,10.77656]
[1776649726172,51.11,74734.11,0.0,-0.91712,4e-05,10.78041]
[1776649731207,51.11,74734.45,0.0,-0.91711,4e-05,10.78141]
[1776649738259,51.11,74735.68,0.0,-0.91706,4e-05,10.78601]
[1776649743294,51.11,74733.47,0.0,-0.91716,4e-05,10.77599]
[1776649748329,51.11,74733.31,0.0,-0.91717,4e-05,10.77475]
[1776649753364,51.11,74735.74,0.0,-0.91707,4e-05,10.7847]
[1776649756385,51.11,74740.43,0.0,-0.91688,4e-05,10.80448]
[1776649757392,51.11,74744.01,0.0,-0.91673,4e-05,10.8197]
[1776649759900,51.11,74751.15,0.0,-0.91643,4e-05,10.85002]
[1776649765449,51.11,74752.34,0.0,-0.91637,4e-05,10.85556]
[1776649770484,51.11,74754.56,0.0,-0.91628,4e-05,10.86534]
[1776649773505,51.11,74758.25,0.0,-0.91614,4e-05,10.87786]
[1776649774512,51.11,74761.05,0.0,-0.91602,4e-05,10.88992]
[1776649776526,51.11,74765.38,0.0,-0.91584,4e-05,10.90854]
[1776649778540,51.11,74762.63,0.0,-0.91596,4e-05,10.89661]
[1776649783576,51.11,74762.79,0.0,-0.91595,4e-05,10.89714]
[1776649788612,51.11,74766.35,0.0,-0.9158,4e-05,10.91228]
[1776649793646,51.11,74765.98,0.0,-0.91582,4e-05,10.91044]
[1776649796668,51.1,74761.26,0.0,-0.91602,4e-05,10.88998]
[1776649799689,51.1,74757.56,0.0,-0.91618,4e-05,10.87377]
[1776649802714,51.1,74744.63,0.0,-0.91674,4e-05,10.81742]
[1776649803721,51.1,74744.31,0.0,-0.91676,4e-05,10.81587]
[1776649808756,51.1,74745.01,0.0,-0.91674,4e-05,10.81795]
[1776649809762,51.1,74740.57,0.0,-0.91693,4e-05,10.79871]
[1776649812784,51.1,74737.95,0.0,-0.91704,4e-05,10.78705]
[1776649817819,51.1,74738.35,0.0,-0.91703,4e-05,10.78811]
[1776649822854,51.1,74737.15,0.0,-0.91709,4e-05,10.78231]
[1776649827889,51.09,74736.55,0.0,-0.91712,4e-05,10.77911]
[1776649830910,51.09,74724.88,0.0,-0.91762,4e-05,10.72879]
[1776649831916,51.09,74716.48,0.0,-0.918,4e-05,10.68942]
[1776649832931,51.09,74710.38,0.0,-0.91825,4e-05,10.66341]
[1776649837961,51.09,74712.21,0.0,-0.91817,4e-05,10.67144]
[1776649839975,51.09,74708.47,0.0,-0.91833,4e-05,10.65559]
[1776649841989,51.09,74705.02,0.0,-0.91847,4e-05,10.64104]
[1776649847027,51.09,74703.0,0.0,-0.91855,4e-05,10.63292]
[1776649852065,51.1,74703.78,0.0,-0.91851,4e-05,10.63678]
[1776649857100,51.1,74703.54,0.0,-0.91852,4e-05,10.63627]
[1776649862135,51.1,74703.49,0.0,-0.91851,4e-05,10.63658]
[1776649863142,51.1,74706.25,0.0,-0.9184,4e-05,10.64844]
[1776649864149,51.1,74715.62,0.0,-0.918,4e-05,10.68848]
[1776649865156,51.1,74720.69,0.0,-0.91779,4e-05,10.71016]
[1776649869184,51.1,74722.11,0.0,-0.91772,4e-05,10.71729]
[1776649874219,51.1,74719.74,0.0,-0.91781,4e-05,10.70846]
[1776649880261,51.11,74720.39,0.0,-0.91776,4e-05,10.71274]
[1776649885296,51.11,74719.42,0.0,-0.91779,4e-05,10.70952]
[1776649887310,51.11,74708.63,0.0,-0.91825,4e-05,10.6634]
[1776649889324,51.11,74708.84,0.0,-0.91824,4e-05,10.66429]
[1776649893352,51.11,74711.56,0.0,-0.91815,4e-05,10.67259]
[1776649896373,51.11,74708.83,0.0,-0.91826,4e-05,10.66103]
[1776649898512,51.11,74711.52,0.0,-0.91815,4e-05,10.67261]
[1776649904429,51.11,74713.1,0.0,-0.91808,4e-05,10.67947]
[1776649908461,51.11,74717.45,0.0,-0.9179,4e-05,10.69809]
[1776649909467,51.11,74714.22,0.0,-0.91803,4e-05,10.68431]
[1776649914502,51.11,74709.88,0.0,-0.91821,4e-05,10.66585]
[1776649915509,51.11,74714.19,0.0,-0.91803,4e-05,10.68423]
[1776649921551,51.11,74713.0,0.0,-0.91808,4e-05,10.67934]
[1776649926586,51.11,74713.92,0.0,-0.91804,4e-05,10.68338]
[1776649931621,51.11,74715.83,0.0,-0.91796,4e-05,10.6916]
[1776649937663,51.11,74716.72,0.0,-0.91792,4e-05,10.69548]
[1776649945719,51.11,74716.92,0.0,-0.91791,4e-05,10.69639]
[1776649948740,51.11,74720.04,0.0,-0.91778,4e-05,10.70972]
[1776649949747,51.11,74725.42,0.0,-0.91756,4e-05,10.7327]
[1776649953775,51.11,74728.4,0.0,-0.91746,4e-05,10.7418]
[1776649959817,51.11,74729.7,0.0,-0.9174,4e-05,10.74696]
[1776649962838,51.11,74732.5,0.0,-0.91729,4e-05,10.75872]
[1776649963845,51.11,74736.24,0.0,-0.91713,4e-05,10.77465]
[1776649968879,51.11,74734.94,0.0,-0.91719,4e-05,10.76848]
[1776649971901,51.11,74738.61,0.0,-0.91704,4e-05,10.78385]
[1776649976936,51.11,74739.83,0.0,-0.917,4e-05,10.78838]
[1776649980963,51.11,74743.8,0.0,-0.91683,4e-05,10.80481]
[1776649985998,51.1,74745.31,0.0,-0.91678,4e-05,10.81044]
[1776649987006,51.1,74749.47,0.0,-0.9166,4e-05,10.82813]
[1776649991037,51.1,74741.02,0.0,-0.91697,4e-05,10.79106]
[1776649992044,51.1,74740.78,0.0,-0.91698,4e-05,10.7899]
[1776649998089,51.1,74740.62,0.0,-0.917,4e-05,10.78843]
[1776650003124,51.1,74741.2,0.0,-0.91698,4e-05,10.79026]
[1776650008160,51.1,74741.95,0.0,-0.91695,4e-05,10.79284]
[1776650011180,51.09,74744.61,0.0,-0.91687,4e-05,10.80041]
[1776650016220,51.09,74744.73,0.0,-0.91687,4e-05,10.80021]
[1776650018234,51.09,74741.89,0.0,-0.91699,4e-05,10.78775]
[1776650023269,51.09,74744.03,0.0,-0.91691,4e-05,10.79633]
[1776650026289,51.09,74741.03,0.0,-0.91704,4e-05,10.78308]
[1776650029310,51.09,74729.19,0.0,-0.91754,4e-05,10.73204]
[1776650030318,51.09,74722.19,0.0,-0.91784,4e-05,10.70208]
[1776650033341,51.09,74720.86,0.0,-0.9179,4e-05,10.69642]
[1776650039384,51.09,74736.06,0.0,-0.91725,4e-05,10.7616]
[1776650041077,51.09,74733.93,0.0,-0.91734,4e-05,10.75234]
[1776650046433,51.09,74720.62,0.0,-0.91791,4e-05,10.69514]
[1776650047440,51.09,74720.85,0.0,-0.9179,4e-05,10.69614]
[1776650052475,51.09,74720.36,0.0,-0.91792,4e-05,10.69411]
[1776650057511,51.09,74727.2,0.0,-0.91763,4e-05,10.72335]
[1776650060531,51.09,74739.43,0.0,-0.91711,4e-05,10.77561]
[1776650063553,51.09,74739.98,0.0,-0.91709,4e-05,10.77767]
[1776650068588,51.09,74740.08,0.0,-0.9171,4e-05,10.77744]
[1776650071609,51.09,74746.39,0.0,-0.91686,4e-05,10.80068]
[1776650074630,51.08,74748.73,0.0,-0.91676,4e-05,10.81025]
[1776650078657,51.08,74745.21,0.0,-0.91692,4e-05,10.79447]
[1776650084700,51.08,74743.08,0.0,-0.91702,4e-05,10.78437]
[1776650086714,51.08,74739.55,0.0,-0.91717,4e-05,10.76899]
[1776650089735,51.08,74736.43,0.0,-0.91731,4e-05,10.75535]
[1776650090742,51.08,74731.74,0.0,-0.9175,4e-05,10.73527]
[1776650091749,51.08,74726.32,0.0,-0.91773,4e-05,10.71196]
[1776650092756,51.08,74720.9,0.0,-0.91796,4e-05,10.68878]
[1776650098798,51.08,74720.37,0.0,-0.91798,4e-05,10.6866]
[1776650105847,51.08,74720.93,0.0,-0.91796,4e-05,10.68901]
[1776650108868,51.08,74716.98,0.0,-0.91813,4e-05,10.67213]
[1776650111889,51.08,74708.32,0.0,-0.91849,4e-05,10.63529]
[1776650112896,51.08,74704.71,0.0,-0.91864,4e-05,10.62]
[1776650115917,51.08,74702.0,0.0,-0.91875,4e-05,10.60883]
[1776650119945,51.08,74697.29,0.0,-0.91894,4e-05,10.58938]
[1776650120952,51.08,74694.13,0.0,-0.91907,4e-05,10.57613]
[1776650125987,51.08,74693.73,0.0,-0.91907,4e-05,10.57546]
[1776650128001,51.09,74689.54,0.0,-0.91924,4e-05,10.55808]
[1776650129151,51.09,74683.88,0.0,-0.91948,4e-05,10.5343]
[1776650133356,51.09,74681.94,0.0,-0.91957,4e-05,10.52348]
[1776650133366,51.09,74673.82,0.0,-0.91991,4e-05,10.48938]
[1776650133518,51.09,74673.82,0.0,-0.91991,4e-05,10.48938]
[1776650134043,51.09,74670.54,0.0,-0.92004,4e-05,10.47583]
[1776650135050,51.09,74666.33,0.0,-0.92021,4e-05,10.45839]
[1776650136068,51.09,74666.33,0.0,-0.92021,4e-05,10.45839]
[1776650136114,51.09,74666.33,0.0,-0.92021,4e-05,10.45839]
[1776650136580,51.09,74665.94,0.0,-0.92022,4e-05,10.45712]
[1776650141094,51.1,74677.0,0.0,-0.91975,4e-05,10.50568]
[1776650142400,51.1,74677.22,0.0,-0.91973,4e-05,10.5069]
[1776650145122,51.1,74672.75,0.0,-0.91991,4e-05,10.4888]
[1776650147655,51.1,74671.51,0.0,-0.91995,4e-05,10.48417]
[1776650147690,51.1,74671.51,0.0,-0.91995,4e-05,10.48417]
[1776650147901,51.1,74671.51,0.0,-0.91995,4e-05,10.48417]
[1776650148142,51.1,74671.33,0.0,-0.91996,4e-05,10.48372]
[1776650150594,51.1,74672.34,0.0,-0.91991,4e-05,10.4886]
[1776650150689,51.1,74672.34,0.0,-0.91991,4e-05,10.4886]
[1776650151164,51.1,74672.95,0.0,-0.91988,4e-05,10.49148]
[1776650156198,51.11,74672.68,0.0,-0.91988,4e-05,10.49175]
[1776650162241,51.11,74672.45,0.0,-0.91987,4e-05,10.49245]
[1776650165834,51.11,74674.14,0.0,-0.91979,4e-05,10.50042]
[1776650165886,51.11,74674.14,0.0,-0.91979,4e-05,10.50042]
[1776650165938,51.11,74674.14,0.0,-0.91979,4e-05,10.50042]
[1776650166271,51.11,74674.09,0.0,-0.91979,4e-05,10.50046]
[1776650172313,51.12,74673.51,0.0,-0.9198,4e-05,10.49954]
[1776650177348,51.12,74672.83,0.0,-0.91982,4e-05,10.49794]
[1776650182383,51.12,74672.19,0.0,-0.91983,4e-05,10.49651]
[1776650187418,51.13,74669.63,0.0,-0.91992,4e-05,10.48697]
[1776650188843,51.13,74667.79,0.0,-0.92,4e-05,10.47946]
[1776650188895,51.13,74667.79,0.0,-0.92,4e-05,10.47946]
[1776650188938,51.13,74667.79,0.0,-0.92,4e-05,10.47946]
[1776650189432,51.13,74667.83,0.0,-0.91999,4e-05,10.47991]
[1776650193460,51.13,74661.51,0.0,-0.92026,4e-05,10.45098]
[1776650196309,51.13,74660.05,0.0,-0.92032,4e-05,10.44515]
[1776650196438,51.13,74660.05,0.0,-0.92032,4e-05,10.44515]
[1776650196410,51.13,74660.76,0.0,-0.92029,4e-05,10.44881]
[1776650200926,51.13,74660.75,0.0,-0.92028,4e-05,10.44976]
[1776650200941,51.13,74660.75,0.0,-0.92028,4e-05,10.44976]
[1776650201027,51.14,74660.68,0.0,-0.92027,4e-05,10.45013]
[1776650206551,51.14,74659.78,0.0,-0.92029,4e-05,10.44803]
[1776650210580,51.14,74646.46,0.0,-0.92082,4e-05,10.39328]
[1776650211586,51.14,74648.62,0.0,-0.92073,4e-05,10.40279]
[1776650214320,51.14,74648.15,0.0,-0.92075,4e-05,10.40094]
[1776650214372,51.14,74648.15,0.0,-0.92075,4e-05,10.40094]
[1776650214437,51.14,74648.15,0.0,-0.92075,4e-05,10.40094]
[1776650214421,51.14,74648.11,0.0,-0.92075,4e-05,10.40102]
[1776650219642,51.15,74647.52,0.0,-0.92077,4e-05,10.39919]
[1776650221656,51.15,74632.03,0.0,-0.92139,4e-05,10.33464]
[1776650222663,51.15,74620.88,0.0,-0.92185,4e-05,10.28782]
[1776650223670,51.15,74622.6,0.0,-0.92178,4e-05,10.29501]
[1776650225857,51.15,74623.2,0.0,-0.92175,4e-05,10.29749]
[1776650227138,51.15,74623.26,0.0,-0.92175,4e-05,10.29768]
[1776650227189,51.15,74623.26,0.0,-0.92175,4e-05,10.29768]
[1776650227190,51.15,74623.26,0.0,-0.92175,4e-05,10.29768]
[1776650227439,51.15,74623.26,0.0,-0.92175,4e-05,10.29768]
[1776650227240,51.15,74623.44,0.0,-0.92174,4e-05,10.2984]
[1776650227717,51.15,74623.44,0.0,-0.92174,4e-05,10.2984]
[1776650229660,51.15,74619.26,0.0,-0.92191,4e-05,10.28086]
[1776650229714,51.15,74604.58,0.0,-0.92251,4e-05,10.2195]
[1776650231730,51.15,74603.81,0.0,-0.92254,4e-05,10.21636]
[1776650232740,51.15,74603.81,0.0,-0.92254,4e-05,10.21636]
[1776650236768,51.15,74595.43,0.0,-0.92287,4e-05,10.1819]
[1776650239788,51.15,74593.82,0.0,-0.92293,4e-05,10.1756]
[1776650244824,51.15,74596.61,0.0,-0.92281,4e-05,10.18801]
[1776650247351,51.15,74597.91,0.0,-0.92276,4e-05,10.19358]
[1776650247434,51.15,74597.91,0.0,-0.92276,4e-05,10.19358]
[1776650247704,51.15,74597.08,0.0,-0.92279,4e-05,10.19038]
[1776650252293,51.15,74595.88,0.0,-0.92283,4e-05,10.18576]
[1776650252341,51.15,74595.88,0.0,-0.92283,4e-05,10.18576]
[1776650252435,51.15,74595.88,0.0,-0.92283,4e-05,10.18576]
[1776650252394,51.15,74597.01,0.0,-0.92281,4e-05,10.18736]
[1776650253898,51.15,74597.17,0.0,-0.9228,4e-05,10.18816]
[1776650253946,51.15,74597.17,0.0,-0.9228,4e-05,10.18816]
[1776650254000,51.15,74596.18,0.0,-0.92284,4e-05,10.18416]
[1776650256908,51.16,74600.14,0.0,-0.92268,4e-05,10.20104]
[1776650259064,51.16,74599.96,0.0,-0.92268,4e-05,10.2004]
[1776650259110,51.16,74599.96,0.0,-0.92268,4e-05,10.2004]
[1776650259196,51.16,74599.96,0.0,-0.92268,4e-05,10.2004]
[1776650259297,51.16,74599.84,0.0,-0.92269,4e-05,10.2]
[1776650264965,51.16,74600.99,0.0,-0.92263,4e-05,10.20544]
[1776650265994,51.16,74600.99,0.0,-0.92263,4e-05,10.20544]
[1776650266000,51.16,74600.99,0.0,-0.92263,4e-05,10.20544]
[1776650266198,51.16,74600.99,0.0,-0.92263,4e-05,10.20544]
[1776650266199,51.16,74601.17,0.0,-0.92262,4e-05,10.20628]
[1776650270440,51.16,74607.14,0.0,-0.92238,4e-05,10.23154]
[1776650271010,51.16,74610.84,0.0,-0.92223,4e-05,10.24703]
[1776650272733,51.16,74611.6,0.0,-0.9222,4e-05,10.25023]
[1776650272783,51.16,74611.6,0.0,-0.9222,4e-05,10.25023]
[1776650272946,51.16,74611.6,0.0,-0.9222,4e-05,10.25023]
[1776650273036,51.16,74611.56,0.0,-0.9222,4e-05,10.25008]
[1776650278072,51.16,74609.04,0.0,-0.9223,4e-05,10.23971]
[1776650283107,51.16,74610.02,0.0,-0.92226,4e-05,10.24398]
[1776650288469,51.16,74609.8,0.0,-0.92227,4e-05,10.2432]
[1776650290946,51.16,74610.39,0.0,-0.92224,4e-05,10.24578]
[1776650290997,51.16,74610.39,0.0,-0.92224,4e-05,10.24578]
[1776650291194,51.16,74610.39,0.0,-0.92224,4e-05,10.24578]
[1776650291295,51.16,74610.2,0.0,-0.92225,4e-05,10.24502]
[1776650297205,51.16,74609.45,0.0,-0.92228,4e-05,10.2421]
[1776650298211,51.16,74605.4,0.0,-0.92244,4e-05,10.22524]
[1776650298709,51.16,74605.4,0.0,-0.92244,4e-05,10.22524]
[1776650298760,51.16,74605.4,0.0,-0.92244,4e-05,10.22524]
[1776650298939,51.16,74605.4,0.0,-0.92244,4e-05,10.22524]
[1776650299219,51.16,74604.94,0.0,-0.92246,4e-05,10.22339]
[1776650306268,51.16,74605.97,0.0,-0.92241,4e-05,10.22815]
[1776650311304,51.16,74609.09,0.0,-0.92231,4e-05,10.23806]
[1776650312356,51.16,74609.09,0.0,-0.92231,4e-05,10.23806]
[1776650312414,51.16,74609.09,0.0,-0.92231,4e-05,10.23806]
[1776650312445,51.16,74609.09,0.0,-0.92231,4e-05,10.23806]
[1776650312550,51.16,74608.64,0.0,-0.92232,4e-05,10.23622]
[1776650313762,51.16,74607.26,0.0,-0.92238,4e-05,10.23051]
[1776650313942,51.16,74607.26,0.0,-0.92238,4e-05,10.23051]
[1776650314325,51.16,74607.58,0.0,-0.92237,4e-05,10.2319]
[1776650319360,51.16,74609.97,0.0,-0.92227,4e-05,10.24213]
[1776650319877,51.16,74609.97,0.0,-0.92227,4e-05,10.24213]
[1776650319937,51.16,74609.97,0.0,-0.92227,4e-05,10.24213]
[1776650319979,51.16,74609.97,0.0,-0.92227,4e-05,10.24213]
[1776650320367,51.16,74608.8,0.0,-0.92231,4e-05,10.23728]
[1776650321051,51.16,74608.8,0.0,-0.92231,4e-05,10.23728]
[1776650321201,51.16,74608.8,0.0,-0.92231,4e-05,10.23728]
[1776650321374,51.16,74611.88,0.0,-0.92219,4e-05,10.25019]
[1776650324395,51.16,74618.49,0.0,-0.92192,4e-05,10.27789]
[1776650326469,51.16,74618.21,0.0,-0.92193,4e-05,10.2767]
[1776650326523,51.16,74618.21,0.0,-0.92193,4e-05,10.2767]
[1776650326571,51.16,74618.33,0.0,-0.92193,4e-05,10.27719]
[1776650326691,51.16,74618.33,0.0,-0.92193,4e-05,10.27719]
[1776650332450,51.16,74618.3,0.0,-0.92193,4e-05,10.27701]
[1776650334308,51.16,74620.7,0.0,-0.92183,4e-05,10.28704]
[1776650334356,51.16,74620.7,0.0,-0.92183,4e-05,10.28704]
[1776650334445,51.16,74620.7,0.0,-0.92183,4e-05,10.28704]
[1776650334465,51.16,74620.67,0.0,-0.92183,4e-05,10.28689]
[1776650341514,51.16,74620.67,0.0,-0.92184,4e-05,10.28675]
[1776650346549,51.16,74620.23,0.0,-0.92185,4e-05,10.28486]
[1776650351584,51.16,74618.86,0.0,-0.92191,4e-05,10.27911]
[1776650352076,51.16,74618.86,0.0,-0.92191,4e-05,10.27911]
[1776650352128,51.16,74618.86,0.0,-0.92191,4e-05,10.27911]
[1776650352193,51.16,74618.86,0.0,-0.92191,4e-05,10.27911]
[1776650352591,51.16,74618.65,0.0,-0.92192,4e-05,10.27824]
[1776650359640,51.16,74622.46,0.0,-0.92176,4e-05,10.29423]
[1776650361063,51.16,74622.46,0.0,-0.92176,4e-05,10.29423]
[1776650361115,51.16,74622.46,0.0,-0.92176,4e-05,10.29423]
[1776650361197,51.16,74622.46,0.0,-0.92176,4e-05,10.29423]
[1776650361216,51.16,74624.88,0.0,-0.92167,4e-05,10.30433]
[1776650366689,51.16,74624.45,0.0,-0.92168,4e-05,10.30239]
[1776650372730,51.16,74624.9,0.0,-0.92169,4e-05,10.30082]
[1776650378773,51.16,74624.15,0.0,-0.92172,4e-05,10.2977]
[1776650380952,51.16,74623.71,0.0,-0.92174,4e-05,10.29587]
[1776650381004,51.16,74623.71,0.0,-0.92174,4e-05,10.29587]
[1776650381202,51.16,74623.71,0.0,-0.92174,4e-05,10.29587]
[1776650381244,51.16,74623.75,0.0,-0.92174,4e-05,10.29606]
[1776650391864,51.16,74624.45,0.0,-0.92171,4e-05,10.29913]
[1776650392798,51.16,74624.45,0.0,-0.92171,4e-05,10.29913]
[1776650392846,51.16,74624.45,0.0,-0.92171,4e-05,10.29913]
[1776650392944,51.16,74624.45,0.0,-0.92171,4e-05,10.29913]
[1776650393042,51.16,74624.56,0.0,-0.9217,4e-05,10.29962]
[1776650393686,51.16,74624.56,0.0,-0.9217,4e-05,10.29962]
[1776650393955,51.16,74624.56,0.0,-0.9217,4e-05,10.29962]
[1776650394048,51.16,74624.44,0.0,-0.92171,4e-05,10.29914]
[1776650400928,51.16,74624.31,0.0,-0.92171,4e-05,10.29874]
[1776650402119,51.16,74624.31,0.0,-0.92171,4e-05,10.29874]
[1776650402127,51.16,74624.31,0.0,-0.92171,4e-05,10.29874]
[1776650402209,51.16,74624.31,0.0,-0.92171,4e-05,10.29874]
[1776650402220,51.16,74625.74,0.0,-0.92165,4e-05,10.30476]
[1776650402941,51.16,74629.53,0.0,-0.9215,4e-05,10.32064]
[1776650403948,51.16,74641.97,0.0,-0.92099,4e-05,10.37287]
[1776650404955,51.16,74648.96,0.0,-0.9207,4e-05,10.40225]
[1776650405962,51.16,74657.91,0.0,-0.92034,4e-05,10.43985]
[1776650407978,51.16,74651.99,0.0,-0.92058,4e-05,10.41456]
[1776650409991,51.16,74646.16,0.0,-0.92083,4e-05,10.38966]
[1776650410998,51.16,74642.37,0.0,-0.92098,4e-05,10.37357]
[1776650411887,51.16,74642.37,0.0,-0.92098,4e-05,10.37357]
[1776650411939,51.16,74642.37,0.0,-0.92098,4e-05,10.37357]
[1776650412207,51.16,74642.37,0.0,-0.92098,4e-05,10.37357]
[1776650412244,51.16,74640.9,0.0,-0.92105,4e-05,10.36716]
[1776650413015,51.16,74636.25,0.0,-0.92124,4e-05,10.34763]
[1776650416859,51.16,74636.95,0.0,-0.92121,4e-05,10.35035]
[1776650416905,51.16,74636.95,0.0,-0.92121,4e-05,10.35035]
[1776650416944,51.16,74636.95,0.0,-0.92121,4e-05,10.35035]
[1776650417046,51.16,74636.34,0.0,-0.92123,4e-05,10.34771]
[1776650422081,51.16,74635.14,0.0,-0.92129,4e-05,10.34219]
[1776650423359,51.16,74635.14,0.0,-0.92129,4e-05,10.34219]
[1776650423413,51.16,74635.14,0.0,-0.92129,4e-05,10.34219]
[1776650423445,51.16,74635.14,0.0,-0.92129,4e-05,10.34219]
[1776650423509,51.16,74634.89,0.0,-0.9213,4e-05,10.34107]
[1776650429130,51.16,74635.77,0.0,-0.92127,4e-05,10.34426]
[1776650434165,51.16,74637.62,0.0,-0.92122,4e-05,10.34819]
[1776650435457,51.16,74637.62,0.0,-0.92122,4e-05,10.34819]
[1776650435509,51.16,74637.62,0.0,-0.92122,4e-05,10.34819]
[1776650435543,51.16,74636.88,0.0,-0.92125,4e-05,10.34498]
[1776650441215,51.15,74637.24,0.0,-0.92124,4e-05,10.34589]
[1776650446658,51.15,74636.01,0.0,-0.9213,4e-05,10.34031]
[1776650446697,51.15,74636.01,0.0,-0.9213,4e-05,10.34031]
[1776650446691,51.15,74634.42,0.0,-0.92136,4e-05,10.33354]
[1776650447964,51.15,74634.24,0.0,-0.92137,4e-05,10.3327]
[1776650448198,51.15,74634.24,0.0,-0.92137,4e-05,10.3327]
[1776650448264,51.15,74634.31,0.0,-0.92137,4e-05,10.3329]
[1776650449271,51.15,74630.21,0.0,-0.92154,4e-05,10.31562]
[1776650453299,51.15,74627.14,0.0,-0.92166,4e-05,10.30255]
[1776650455646,51.15,74627.66,0.0,-0.92164,4e-05,10.30469]
[1776650455691,51.15,74627.66,0.0,-0.92164,4e-05,10.30469]
[1776650455698,51.15,74627.66,0.0,-0.92164,4e-05,10.30469]
[1776650455682,51.15,74628.99,0.0,-0.92159,4e-05,10.31023]
[1776650457334,51.15,74625.87,0.0,-0.92172,4e-05,10.29707]
[1776650458742,51.15,74625.41,0.0,-0.92174,4e-05,10.29512]
[1776650458938,51.15,74625.41,0.0,-0.92174,4e-05,10.29512]
[1776650460353,51.15,74625.19,0.0,-0.92175,4e-05,10.29415]
[1776650463374,51.15,74615.09,0.0,-0.92216,4e-05,10.25186]
[1776650464381,51.15,74615.1,0.0,-0.92215,4e-05,10.25195]
[1776650465259,51.15,74615.1,0.0,-0.92215,4e-05,10.25195]
[1776650465306,51.15,74615.1,0.0,-0.92215,4e-05,10.25195]
[1776650465443,51.15,74615.1,0.0,-0.92215,4e-05,10.25195]
[1776650465542,51.15,74614.71,0.0,-0.92217,4e-05,10.25037]
[1776650472437,51.15,74614.48,0.0,-0.92218,4e-05,10.24981]
[1776650474004,51.15,74613.96,0.0,-0.9222,4e-05,10.2477]
[1776650474057,51.15,74613.96,0.0,-0.9222,4e-05,10.2477]
[1776650474202,51.15,74613.96,0.0,-0.9222,4e-05,10.2477]
[1776650474451,51.15,74613.63,0.0,-0.92221,4e-05,10.24639]
[1776650476465,51.15,74610.61,0.0,-0.92233,4e-05,10.23392]
[1776650478679,51.15,74610.47,0.0,-0.92233,4e-05,10.23342]
[1776650478712,51.15,74610.47,0.0,-0.92233,4e-05,10.23342]
[1776650478717,51.15,74603.87,0.0,-0.9226,4e-05,10.20597]
[1776650478848,51.15,74603.87,0.0,-0.9226,4e-05,10.20597]
[1776650479486,51.15,74581.27,0.0,-0.9235,4e-05,10.11209]
[1776650480493,51.16,74580.11,0.0,-0.92355,4e-05,10.10755]
[1776650481500,51.16,74577.21,0.0,-0.92366,4e-05,10.0958]
[1776650483514,51.16,74573.39,0.0,-0.92381,4e-05,10.08056]
[1776650484230,51.16,74573.39,0.0,-0.92381,4e-05,10.08056]
[1776650484277,51.16,74573.39,0.0,-0.92381,4e-05,10.08056]
[1776650484440,51.16,74573.39,0.0,-0.92381,4e-05,10.08056]
[1776650484522,51.16,74570.12,0.0,-0.92393,4e-05,10.06733]
[1776650488550,51.16,74562.44,0.0,-0.92423,4e-05,10.03683]
[1776650489557,51.16,74562.94,0.0,-0.9242,4e-05,10.03926]
[1776650491572,51.16,74552.64,0.0,-0.92462,4e-05,9.9941]
[1776650492578,51.16,74540.61,0.0,-0.92509,4e-05,9.94497]
[1776650493585,51.17,74543.31,0.0,-0.92498,4e-05,9.95659]
[1776650496211,51.17,74543.42,0.0,-0.92498,4e-05,9.95742]
[1776650497613,51.17,74539.49,0.0,-0.92513,4e-05,9.94163]
[1776650499627,51.17,74543.98,0.0,-0.92495,4e-05,9.96052]
[1776650500210,51.17,74543.98,0.0,-0.92495,4e-05,9.96052]
[1776650501640,51.17,74539.82,0.0,-0.92511,4e-05,9.94376]
[1776650506676,51.17,74542.2,0.0,-0.925,4e-05,9.95456]
[1776650507683,51.17,74554.21,0.0,-0.92453,4e-05,10.00423]
[1776650508690,51.17,74557.07,0.0,-0.92441,4e-05,10.01644]
[1776650513728,51.18,74558.39,0.0,-0.92434,4e-05,10.02378]
[1776650515742,51.18,74561.66,0.0,-0.9242,4e-05,10.03803]
[1776650520777,51.18,74562.46,0.0,-0.92415,4e-05,10.0431]
[1776650525812,51.19,74561.34,0.0,-0.92418,4e-05,10.04022]
[1776650527826,51.19,74565.99,0.0,-0.92399,4e-05,10.06015]
[1776650528833,51.19,74572.01,0.0,-0.92375,4e-05,10.08539]
[1776650529840,51.19,74565.93,0.0,-0.92398,4e-05,10.0605]
[1776650533868,51.19,74564.46,0.0,-0.92403,4e-05,10.0557]
[1776650537898,51.2,74561.29,0.0,-0.92414,4e-05,10.04392]
[1776650538905,51.2,74555.78,0.0,-0.92436,4e-05,10.0215]
[1776650539911,51.2,74551.8,0.0,-0.92451,4e-05,10.00546]
[1776650540919,51.2,74545.83,0.0,-0.92474,4e-05,9.98125]
[1776650541926,51.2,74540.88,0.0,-0.92493,4e-05,9.96131]
[1776650543940,51.2,74537.75,0.0,-0.92505,4e-05,9.94936]
[1776650549457,51.21,74539.02,0.0,-0.92498,4e-05,9.95588]
[1776650549476,51.21,74550.8,0.0,-0.92452,4e-05,10.00466]
[1776650551996,51.21,74547.91,0.0,-0.92465,4e-05,9.99021]
[1776650553452,51.21,74547.91,0.0,-0.92465,4e-05,9.99021]
[1776650553468,51.21,74542.45,0.0,-0.92485,4e-05,9.96858]
[1776650555017,51.21,74550.78,0.0,-0.92452,4e-05,10.00333]
[1776650558038,51.21,74553.54,0.0,-0.9244,4e-05,10.01586]
[1776650563073,51.22,74553.49,0.0,-0.92438,4e-05,10.01747]
[1776650566099,51.22,74556.75,0.0,-0.92424,4e-05,10.03202]
[1776650567105,51.22,74560.37,0.0,-0.9241,4e-05,10.04733]
[1776650572142,51.23,74574.06,0.0,-0.92354,4e-05,10.10558]
[1776650575165,51.23,74574.71,0.0,-0.9235,4e-05,10.10904]
[1776650578186,51.23,74577.8,0.0,-0.92337,4e-05,10.12252]
[1776650583221,51.23,74575.09,0.0,-0.92347,4e-05,10.11228]
[1776650586244,51.23,74571.24,0.0,-0.92362,4e-05,10.09692]
[1776650587249,51.23,74565.97,0.0,-0.92383,4e-05,10.07531]
[1776650588256,51.24,74564.91,0.0,-0.92386,4e-05,10.07141]
[1776650591278,51.24,74561.7,0.0,-0.92398,4e-05,10.05896]
[1776650594301,51.24,74572.06,0.0,-0.92357,4e-05,10.10241]
[1776650595115,51.24,74572.06,0.0,-0.92357,4e-05,10.10241]
[1776650595774,51.24,74572.06,0.0,-0.92357,4e-05,10.10241]
[1776650595846,51.24,74590.48,0.0,-0.92283,4e-05,10.17915]
[1776650596344,51.24,74583.84,0.0,-0.92309,4e-05,10.15167]
[1776650598080,51.24,74580.84,0.0,-0.92321,4e-05,10.13937]
[1776650601380,51.24,74572.11,0.0,-0.92355,4e-05,10.1039]
[1776650603394,51.24,74559.59,0.0,-0.92404,4e-05,10.05255]
[1776650604401,51.24,74557.92,0.0,-0.92411,4e-05,10.04595]
[1776650606420,51.25,74553.12,0.0,-0.92429,4e-05,10.02675]
[1776650610448,51.25,74546.7,0.0,-0.92453,4e-05,10.00163]
[1776650612462,51.25,74540.3,0.0,-0.9248,4e-05,9.97271]
[1776650617097,51.25,74541.01,0.0,-0.92476,4e-05,9.97689]
[1776650617111,51.25,74541.01,0.0,-0.92476,4e-05,9.97689]
[1776650617193,51.25,74541.01,0.0,-0.92476,4e-05,9.97689]
[1776650617198,51.26,74541.01,0.0,-0.92475,4e-05,9.97772]
[1776650623539,51.26,74539.53,0.0,-0.92478,4e-05,9.97417]
[1776650627567,51.27,74548.87,0.0,-0.9244,4e-05,10.01432]
[1776650628574,51.27,74552.79,0.0,-0.92424,4e-05,10.03084]
[1776650630588,51.27,74557.99,0.0,-0.92403,4e-05,10.05296]
[1776650635287,51.27,74558.05,0.0,-0.92401,4e-05,10.05443]
[1776650635338,51.27,74558.05,0.0,-0.92401,4e-05,10.05443]
[1776650635435,51.27,74558.05,0.0,-0.92401,4e-05,10.05443]
[1776650635623,51.27,74558.12,0.0,-0.92401,4e-05,10.05502]
[1776650640658,51.28,74557.24,0.0,-0.92403,4e-05,10.05293]
[1776650645693,51.28,74556.96,0.0,-0.92402,4e-05,10.05336]
[1776650650728,51.28,74551.27,0.0,-0.92423,4e-05,10.03149]
[1776650652288,51.28,74551.69,0.0,-0.92421,4e-05,10.03358]
[1776650652294,51.28,74551.69,0.0,-0.92421,4e-05,10.03358]
[1776650652435,51.28,74551.69,0.0,-0.92421,4e-05,10.03358]
[1776650652742,51.28,74551.4,0.0,-0.92422,4e-05,10.03274]
[1776650657777,51.29,74550.25,0.0,-0.92425,4e-05,10.02979]
[1776650659649,51.29,74549.88,0.0,-0.92426,4e-05,10.02864]
[1776650659672,51.29,74549.88,0.0,-0.92426,4e-05,10.02864]
[1776650659689,51.29,74549.88,0.0,-0.92426,4e-05,10.02864]
[1776650659790,51.29,74549.77,0.0,-0.92426,4e-05,10.02855]
[1776650664826,51.3,74547.51,0.0,-0.92433,4e-05,10.02107]
[1776650667014,51.3,74546.53,0.0,-0.92436,4e-05,10.01778]
[1776650667066,51.3,74546.53,0.0,-0.92436,4e-05,10.01778]
[1776650667190,51.3,74546.53,0.0,-0.92436,4e-05,10.01778]
[1776650667595,51.3,74546.53,0.0,-0.92436,4e-05,10.01778]
[1776650667689,51.3,74546.53,0.0,-0.92436,4e-05,10.01778]
[1776650667847,51.3,74546.5,0.0,-0.92436,4e-05,10.01805]
[1776650672884,51.3,74544.48,0.0,-0.92444,4e-05,10.00834]
[1776650674897,51.3,74540.57,0.0,-0.92459,4e-05,9.99304]
[1776650675991,51.31,74540.21,0.0,-0.9246,4e-05,9.99198]
[1776650676043,51.31,74540.21,0.0,-0.9246,4e-05,9.99198]
[1776650676193,51.31,74540.21,0.0,-0.9246,4e-05,9.99198]
[1776650676910,51.31,74540.07,0.0,-0.9246,4e-05,9.99183]
[1776650678925,51.31,74536.15,0.0,-0.92474,4e-05,9.97657]
[1776650682495,51.31,74534.46,0.0,-0.9248,4e-05,9.97096]
[1776650682690,51.31,74534.46,0.0,-0.9248,4e-05,9.97096]
[1776650682757,51.31,74534.46,0.0,-0.9248,4e-05,9.97096]
[1776650682953,51.31,74534.19,0.0,-0.9248,4e-05,9.97031]
[1776650683521,51.31,74534.19,0.0,-0.9248,4e-05,9.97031]
[1776650683693,51.31,74534.19,0.0,-0.9248,4e-05,9.97031]
[1776650683788,51.31,74534.19,0.0,-0.9248,4e-05,9.97076]
[1776650688995,51.32,74531.52,0.0,-0.92488,4e-05,9.96256]
[1776650694031,51.33,74533.43,0.0,-0.92478,4e-05,9.97267]
[1776650694986,51.33,74533.43,0.0,-0.92478,4e-05,9.97267]
[1776650694989,51.33,74533.43,0.0,-0.92478,4e-05,9.97267]
[1776650695193,51.33,74533.43,0.0,-0.92478,4e-05,9.97267]
[1776650695296,51.33,74533.96,0.0,-0.92475,4e-05,9.9753]
[1776650701080,51.33,74533.73,0.0,-0.92474,4e-05,9.977]
[1776650706120,51.34,74535.31,0.0,-0.92465,4e-05,9.98566]
[1776650707499,51.34,74535.31,0.0,-0.92465,4e-05,9.98566]
[1776650707514,51.34,74535.31,0.0,-0.92465,4e-05,9.98566]
[1776650707689,51.34,74535.31,0.0,-0.92465,4e-05,9.98566]
[1776650707729,51.34,74535.19,0.0,-0.92465,4e-05,9.98559]
[1776650713164,51.35,74533.05,0.0,-0.92471,4e-05,9.97927]
[1776650714830,51.35,74533.05,0.0,-0.92471,4e-05,9.97927]
[1776650714882,51.35,74533.05,0.0,-0.92471,4e-05,9.97927]
[1776650714938,51.35,74533.05,0.0,-0.92471,4e-05,9.97927]
[1776650714931,51.35,74532.19,0.0,-0.92474,4e-05,9.97616]
[1776650721226,51.35,74531.78,0.0,-0.92473,4e-05,9.97739]
[1776650725856,51.36,74531.71,0.0,-0.92472,4e-05,9.97833]
[1776650725867,51.36,74531.71,0.0,-0.92472,4e-05,9.97833]
[1776650725938,51.36,74531.71,0.0,-0.92472,4e-05,9.97833]
[1776650725909,51.36,74531.82,0.0,-0.92471,4e-05,9.97919]
[1776650731291,51.36,74531.78,0.0,-0.92471,4e-05,9.97808]
[1776650733570,51.36,74531.71,0.0,-0.92471,4e-05,9.97819]
[1776650733622,51.36,74531.71,0.0,-0.92471,4e-05,9.97819]
[1776650733709,51.36,74531.71,0.0,-0.92471,4e-05,9.97819]
[1776650733723,51.37,74531.67,0.0,-0.92471,4e-05,9.97842]
[1776650736721,51.37,74531.67,0.0,-0.92471,4e-05,9.97842]
[1776650736947,51.37,74531.67,0.0,-0.92471,4e-05,9.97842]
[1776650736819,51.37,74531.67,0.0,-0.9247,4e-05,9.97961]
[1776650742668,51.37,74531.13,0.0,-0.9247,4e-05,9.97938]
[1776650742690,51.37,74531.13,0.0,-0.9247,4e-05,9.97938]
[1776650742718,51.37,74531.13,0.0,-0.9247,4e-05,9.97938]
[1776650742769,51.37,74531.13,0.0,-0.9247,4e-05,9.97977]
[1776650748318,51.38,74530.05,0.0,-0.92472,4e-05,9.97729]
[1776650748438,51.38,74530.05,0.0,-0.92472,4e-05,9.97729]
[1776650748507,51.38,74529.49,0.0,-0.92474,4e-05,9.97538]
[1776650754453,51.39,74529.22,0.0,-0.92472,4e-05,9.97664]
[1776650755804,51.39,74529.22,0.0,-0.92472,4e-05,9.97664]
[1776650755856,51.39,74529.22,0.0,-0.92472,4e-05,9.97664]
[1776650755937,51.39,74529.22,0.0,-0.92472,4e-05,9.97664]
[1776650755905,51.39,74529.87,0.0,-0.92469,4e-05,9.9797]
[1776650761502,51.39,74530.69,0.0,-0.92464,4e-05,9.98534]
[1776650762509,51.39,74519.95,0.0,-0.92506,4e-05,9.94166]
[1776650763516,51.39,74519.5,0.0,-0.92507,4e-05,9.94025]
[1776650765340,51.39,74519.21,0.0,-0.92508,4e-05,9.93951]
[1776650765439,51.39,74519.21,0.0,-0.92508,4e-05,9.93951]
[1776650765502,51.39,74519.21,0.0,-0.92508,4e-05,9.93951]
[1776650765691,51.39,74519.21,0.0,-0.92508,4e-05,9.93951]
[1776650765725,51.4,74517.4,0.0,-0.92514,4e-05,9.93253]
[1776650766349,51.4,74517.4,0.0,-0.92514,4e-05,9.93253]
[1776650766393,51.4,74517.4,0.0,-0.92514,4e-05,9.93253]
[1776650766442,51.4,74517.4,0.0,-0.92514,4e-05,9.93253]
[1776650771573,51.4,74519.27,0.0,-0.92505,4e-05,9.94289]
[1776650774446,51.4,74522.62,0.0,-0.92491,4e-05,9.95748]
[1776650774498,51.4,74522.62,0.0,-0.92491,4e-05,9.95748]
[1776650774694,51.4,74522.62,0.0,-0.92491,4e-05,9.95748]
[1776650774795,51.41,74522.62,0.0,-0.9249,4e-05,9.95789]
[1776650780636,51.41,74519.45,0.0,-0.925,4e-05,9.94741]
[1776650782998,51.41,74518.69,0.0,-0.92503,4e-05,9.94473]
[1776650783023,51.41,74518.69,0.0,-0.92503,4e-05,9.94473]
[1776650783017,51.41,74515.93,0.0,-0.92513,4e-05,9.93386]
[1776650783193,51.41,74515.93,0.0,-0.92513,4e-05,9.93386]
[1776650783657,51.41,74515.89,0.0,-0.92513,4e-05,9.93414]
[1776650788692,51.42,74515.5,0.0,-0.92512,4e-05,9.93479]
[1776650793191,51.42,74512.91,0.0,-0.92523,4e-05,9.92206]
[1776650793243,51.42,74512.91,0.0,-0.92523,4e-05,9.92206]
[1776650793443,51.42,74512.91,0.0,-0.92523,4e-05,9.92206]
[1776650793726,51.42,74512.71,0.0,-0.92524,4e-05,9.92141]
[1776650799771,51.43,74510.72,0.0,-0.92531,4e-05,9.91431]
[1776650802792,51.43,74506.46,0.0,-0.92547,4e-05,9.89745]
[1776650804275,51.43,74505.1,0.0,-0.92552,4e-05,9.8921]
[1776650804327,51.43,74505.1,0.0,-0.92552,4e-05,9.8921]
[1776650804445,51.43,74505.1,0.0,-0.92552,4e-05,9.8921]
[1776650804806,51.43,74506.58,0.0,-0.92546,4e-05,9.89835]
[1776650806821,51.43,74512.56,0.0,-0.92523,4e-05,9.92253]
[1776650811141,51.43,74510.87,0.0,-0.92529,4e-05,9.91617]
[1776650811157,51.43,74510.87,0.0,-0.92529,4e-05,9.91617]
[1776650811193,51.43,74510.87,0.0,-0.92529,4e-05,9.91617]
[1776650811856,51.43,74510.72,0.0,-0.92529,4e-05,9.9157]
[1776650816891,51.43,74510.34,0.0,-0.9253,4e-05,9.91484]
[1776650820488,51.43,74510.0,0.0,-0.92531,4e-05,9.91388]
[1776650820535,51.43,74510.0,0.0,-0.92531,4e-05,9.91388]
[1776650820689,51.43,74510.0,0.0,-0.92531,4e-05,9.91388]
[1776650820919,51.43,74509.53,0.0,-0.92533,4e-05,9.9121]
[1776650823940,51.43,74505.37,0.0,-0.92548,4e-05,9.89553]
[1776650827689,51.43,74506.97,0.0,-0.92542,4e-05,9.90255]
[1776650827734,51.43,74506.97,0.0,-0.92542,4e-05,9.90255]
[1776650827939,51.43,74506.97,0.0,-0.92542,4e-05,9.90255]
[1776650827968,51.43,74508.36,0.0,-0.92536,4e-05,9.9081]
[1776650833007,51.44,74507.69,0.0,-0.92538,4e-05,9.90608]
[1776650833177,51.44,74507.69,0.0,-0.92538,4e-05,9.90608]
[1776650833193,51.44,74507.69,0.0,-0.92538,4e-05,9.90608]
[1776650833229,51.44,74507.69,0.0,-0.92538,4e-05,9.90608]
[1776650833930,51.44,74507.69,0.0,-0.92538,4e-05,9.90608]
[1776650834014,51.44,74508.49,0.0,-0.92535,4e-05,9.90949]
[1776650834195,51.44,74508.49,0.0,-0.92535,4e-05,9.90949]
[1776650835021,51.44,74512.16,0.0,-0.92521,4e-05,9.92465]
[1776650840057,51.44,74513.2,0.0,-0.92516,4e-05,9.92982]
[1776650841383,51.44,74513.49,0.0,-0.92514,4e-05,9.93112]
[1776650841436,51.44,74513.49,0.0,-0.92514,4e-05,9.93112]
[1776650841695,51.44,74513.49,0.0,-0.92514,4e-05,9.93112]
[1776650841773,51.44,74513.49,0.0,-0.92514,4e-05,9.93123]
[1776650846521,51.44,74515.4,0.0,-0.92506,4e-05,9.93945]
[1776650846578,51.44,74515.4,0.0,-0.92506,4e-05,9.93945]
[1776650846690,51.44,74515.4,0.0,-0.92506,4e-05,9.93945]
[1776650847107,51.44,74523.56,0.0,-0.92474,4e-05,9.97298]
[1776650849121,51.44,74524.65,0.0,-0.9247,4e-05,9.97756]
[1776650851919,51.44,74523.4,0.0,-0.92477,4e-05,9.96916]
[1776650851943,51.44,74523.4,0.0,-0.92477,4e-05,9.96916]
[1776650851963,51.44,74523.4,0.0,-0.92477,4e-05,9.96916]
[1776650852142,51.44,74523.93,0.0,-0.92475,4e-05,9.97137]
[1776650852591,51.44,74523.93,0.0,-0.92475,4e-05,9.97137]
[1776650852688,51.44,74523.93,0.0,-0.92475,4e-05,9.97137]
[1776650853150,51.44,74523.97,0.0,-0.92475,4e-05,9.97156]
[1776650858425,51.44,74523.68,0.0,-0.92475,4e-05,9.97074]
[1776650860214,51.44,74523.97,0.0,-0.92474,4e-05,9.97198]
[1776650860266,51.44,74523.97,0.0,-0.92474,4e-05,9.97198]
[1776650860437,51.44,74523.97,0.0,-0.92474,4e-05,9.97198]
[1776650860538,51.44,74523.98,0.0,-0.92474,4e-05,9.97205]
[1776650866241,51.44,74524.3,0.0,-0.92473,4e-05,9.97351]
[1776650871275,51.44,74523.98,0.0,-0.92475,4e-05,9.97085]
[1776650873141,51.44,74523.98,0.0,-0.92475,4e-05,9.97085]
[1776650873193,51.44,74523.5,0.0,-0.92478,4e-05,9.96861]
[1776650873443,51.44,74523.5,0.0,-0.92478,4e-05,9.96861]
[1776650873544,51.44,74523.14,0.0,-0.92479,4e-05,9.96717]
[1776650879332,51.44,74520.98,0.0,-0.92487,4e-05,9.95853]
[1776650881346,51.44,74529.0,0.0,-0.92456,4e-05,9.9912]
[1776650883360,51.43,74541.84,0.0,-0.92409,4e-05,10.04064]
[1776650884367,51.43,74545.5,0.0,-0.92394,4e-05,10.05563]
[1776650885374,51.43,74556.01,0.0,-0.92353,4e-05,10.09886]
[1776650886381,51.43,74559.1,0.0,-0.9234,4e-05,10.11178]
[1776650887388,51.43,74567.99,0.0,-0.92305,4e-05,10.14867]
[1776650888395,51.43,74569.97,0.0,-0.92297,4e-05,10.15695]
[1776650890143,51.43,74569.97,0.0,-0.92297,4e-05,10.15695]
[1776650890150,51.43,74570.1,0.0,-0.92296,4e-05,10.15755]
[1776650890190,51.43,74570.1,0.0,-0.92296,4e-05,10.15755]
[1776650890195,51.43,74570.1,0.0,-0.92296,4e-05,10.15755]
[1776650891103,51.43,74570.1,0.0,-0.92296,4e-05,10.15755]
[1776650891193,51.43,74570.03,0.0,-0.92296,4e-05,10.15733]
[1776650891416,51.43,74563.52,0.0,-0.92322,4e-05,10.13046]
[1776650893430,51.43,74562.39,0.0,-0.92326,4e-05,10.12601]
[1776650898465,51.43,74563.11,0.0,-0.92325,4e-05,10.12792]
[1776650900479,51.43,74569.41,0.0,-0.923,4e-05,10.15354]
[1776650904145,51.43,74568.31,0.0,-0.92305,4e-05,10.14848]
[1776650904194,51.43,74568.31,0.0,-0.92305,4e-05,10.14848]
[1776650904439,51.43,74568.08,0.0,-0.92306,4e-05,10.14729]
[1776650904507,51.43,74568.15,0.0,-0.92306,4e-05,10.14734]
[1776650909542,51.42,74568.48,0.0,-0.92306,4e-05,10.1475]
[1776650913653,51.42,74568.52,0.0,-0.92309,4e-05,10.14328]
[1776650913690,51.42,74568.52,0.0,-0.92309,4e-05,10.14328]
[1776650913705,51.42,74568.52,0.0,-0.92309,4e-05,10.14328]
[1776650913788,51.42,74568.41,0.0,-0.9231,4e-05,10.1423]
[1776650914808,51.42,74568.41,0.0,-0.9231,4e-05,10.1423]
[1776650914937,51.42,74568.41,0.0,-0.9231,4e-05,10.1423]
[1776650915030,51.42,74568.41,0.0,-0.9231,4e-05,10.14177]
[1776650920621,51.41,74567.97,0.0,-0.92315,4e-05,10.1368]
[1776650925557,51.41,74568.4,0.0,-0.92316,4e-05,10.13651]
[1776650925693,51.41,74568.4,0.0,-0.92316,4e-05,10.13651]
[1776650925791,51.4,74568.33,0.0,-0.92316,4e-05,10.13571]
[1776650929684,51.4,74571.57,0.0,-0.92305,4e-05,10.1474]
[1776650934216,51.4,74570.42,0.0,-0.9231,4e-05,10.14244]
[1776650934265,51.4,74570.43,0.0,-0.92311,4e-05,10.14191]
[1776650934437,51.4,74570.43,0.0,-0.92311,4e-05,10.14191]
[1776650934720,51.4,74573.84,0.0,-0.92297,4e-05,10.15584]
[1776650935726,51.4,74577.59,0.0,-0.92282,4e-05,10.17118]
[1776650938600,51.4,74580.14,0.0,-0.92273,4e-05,10.18127]
[1776650938652,51.4,74580.14,0.0,-0.92273,4e-05,10.18127]
[1776650938699,51.4,74580.14,0.0,-0.92273,4e-05,10.18127]
[1776650938748,51.4,74581.45,0.0,-0.92268,4e-05,10.18645]
[1776650944198,51.39,74580.54,0.0,-0.92272,4e-05,10.18165]
[1776650953854,51.39,74582.46,0.0,-0.92267,4e-05,10.18675]
[1776650959895,51.38,74582.72,0.0,-0.92268,4e-05,10.18622]
[1776650964931,51.38,74582.74,0.0,-0.92269,4e-05,10.18494]
[1776650969966,51.38,74582.68,0.0,-0.92271,4e-05,10.18333]
[1776650975008,51.37,74580.89,0.0,-0.92282,4e-05,10.17119]
[1776650980040,51.37,74581.8,0.0,-0.92279,4e-05,10.1737]
[1776650986082,51.37,74581.75,0.0,-0.92281,4e-05,10.17196]
[1776650992151,51.36,74581.98,0.0,-0.92282,4e-05,10.1714]
[1776650996022,51.36,74583.54,0.0,-0.92276,4e-05,10.17712]
[1776650996084,51.36,74583.54,0.0,-0.92276,4e-05,10.17712]
[1776650996179,51.36,74582.93,0.0,-0.92279,4e-05,10.17433]
[1776651000986,51.36,74582.71,0.0,-0.92281,4e-05,10.17239]
[1776651001214,51.36,74582.85,0.0,-0.9228,4e-05,10.17272]
[1776651001795,51.36,74582.85,0.0,-0.9228,4e-05,10.17272]
[1776651001845,51.36,74582.85,0.0,-0.9228,4e-05,10.17272]
[1776651001937,51.36,74582.85,0.0,-0.9228,4e-05,10.17272]
[1776651008263,51.35,74582.49,0.0,-0.92284,4e-05,10.16946]
[1776651010277,51.35,74572.71,0.0,-0.92323,4e-05,10.12843]
[1776651012291,51.35,74570.7,0.0,-0.92332,4e-05,10.11969]
[1776651012571,51.35,74570.7,0.0,-0.92332,4e-05,10.11969]
[1776651012612,51.35,74570.7,0.0,-0.92332,4e-05,10.11969]
[1776651012699,51.35,74570.7,0.0,-0.92332,4e-05,10.11969]
[1776651019341,51.35,74571.08,0.0,-0.92331,4e-05,10.12004]
[1776651020742,51.35,74571.08,0.0,-0.92331,4e-05,10.12004]
[1776651020794,51.35,74571.08,0.0,-0.92331,4e-05,10.12004]
[1776651020938,51.35,74571.08,0.0,-0.92331,4e-05,10.12004]
[1776651026390,51.35,74571.45,0.0,-0.92331,4e-05,10.1206]
[1776651027399,51.34,74574.95,0.0,-0.92317,4e-05,10.13496]
[1776651028404,51.34,74583.61,0.0,-0.92283,4e-05,10.17071]
[1776651029411,51.34,74584.27,0.0,-0.9228,4e-05,10.17324]
[1776651030586,51.34,74584.27,0.0,-0.9228,4e-05,10.17324]
[1776651030599,51.34,74584.27,0.0,-0.9228,4e-05,10.17324]
[1776651030691,51.34,74584.27,0.0,-0.9228,4e-05,10.17324]
[1776651036862,51.34,74582.09,0.0,-0.92292,4e-05,10.15959]
[1776651036963,51.34,74577.0,0.0,-0.92313,4e-05,10.13831]
[1776651037468,51.34,74571.39,0.0,-0.92335,4e-05,10.11494]
[1776651039945,51.34,74571.03,0.0,-0.92337,4e-05,10.11334]
[1776651040023,51.34,74571.03,0.0,-0.92337,4e-05,10.11334]
[1776651040194,51.34,74571.03,0.0,-0.92337,4e-05,10.11334]
[1776651041499,51.34,74559.93,0.0,-0.92381,4e-05,10.06715]
[1776651042506,51.34,74560.39,0.0,-0.9238,4e-05,10.06902]
[1776651047541,51.34,74560.07,0.0,-0.92381,4e-05,10.06754]
[1776651049221,51.34,74560.07,0.0,-0.92381,4e-05,10.06754]
[1776651049271,51.34,74560.07,0.0,-0.92381,4e-05,10.06754]
[1776651049437,51.34,74560.01,0.0,-0.92381,4e-05,10.06726]
[1776651049555,51.34,74556.74,0.0,-0.92394,4e-05,10.05374]
[1776651054579,51.34,74556.07,0.0,-0.92397,4e-05,10.05095]
[1776651054583,51.34,74556.07,0.0,-0.92397,4e-05,10.05095]
[1776651054690,51.34,74556.07,0.0,-0.92397,4e-05,10.05095]
[1776651060632,51.34,74555.84,0.0,-0.92398,4e-05,10.04999]
[1776651067425,51.34,74556.51,0.0,-0.92395,4e-05,10.05275]
[1776651067439,51.34,74556.51,0.0,-0.92395,4e-05,10.05275]
[1776651067477,51.34,74556.51,0.0,-0.92395,4e-05,10.05275]
[1776651072207,51.34,74556.51,0.0,-0.92395,4e-05,10.05274]
[1776651072439,51.34,74556.51,0.0,-0.92395,4e-05,10.05271]
[1776651078793,51.34,74557.24,0.0,-0.92392,4e-05,10.0557]
[1776651078847,51.34,74557.24,0.0,-0.92392,4e-05,10.0557]
[1776651078938,51.34,74557.24,0.0,-0.92392,4e-05,10.0557]
[1776651084801,51.34,74554.39,0.0,-0.92404,4e-05,10.04397]
[1776651089836,51.34,74552.54,0.0,-0.92411,4e-05,10.0364]
[1776651090769,51.34,74552.54,0.0,-0.92411,4e-05,10.0364]
[1776651090906,51.34,74552.54,0.0,-0.92411,4e-05,10.0364]
[1776651090939,51.34,74552.54,0.0,-0.92411,4e-05,10.0364]
[1776651099907,51.34,74552.61,0.0,-0.92413,4e-05,10.03353]
[1776651103951,51.34,74552.48,0.0,-0.92413,4e-05,10.03305]
[1776651103994,51.34,74552.48,0.0,-0.92413,4e-05,10.03305]
[1776651104195,51.34,74552.48,0.0,-0.92413,4e-05,10.03305]
[1776651107149,51.34,74551.39,0.0,-0.92417,4e-05,10.02863]
[1776651107181,51.34,74551.39,0.0,-0.92417,4e-05,10.02863]
[1776651107191,51.34,74539.42,0.0,-0.92465,4e-05,9.97939]
[1776651107963,51.34,74532.58,0.0,-0.92492,4e-05,9.9514]
[1776651109466,51.34,74531.15,0.0,-0.92497,4e-05,9.94568]
[1776651109576,51.34,74531.15,0.0,-0.92497,4e-05,9.94568]
[1776651110892,51.34,74530.93,0.0,-0.92498,4e-05,9.94493]
[1776651115554,51.34,74527.11,0.0,-0.92512,4e-05,9.93008]
[1776651115600,51.34,74527.11,0.0,-0.92512,4e-05,9.93008]
[1776651115695,51.34,74527.11,0.0,-0.92512,4e-05,9.93008]
[1776651117294,51.34,74526.88,0.0,-0.92513,4e-05,9.92931]
[1776651117346,51.34,74526.88,0.0,-0.92513,4e-05,9.92931]
[1776651117376,51.34,74526.88,0.0,-0.92512,4e-05,9.92948]
[1776651117435,51.34,74526.88,0.0,-0.92512,4e-05,9.92948]
[1776651123785,51.35,74527.62,0.0,-0.92509,4e-05,9.93334]
[1776651123837,51.35,74527.62,0.0,-0.92509,4e-05,9.93334]
[1776651123939,51.35,74527.62,0.0,-0.92509,4e-05,9.93334]
[1776651126579,51.35,74526.75,0.0,-0.92512,4e-05,9.93042]
[1776651126625,51.35,74526.75,0.0,-0.92512,4e-05,9.93042]
[1776651126696,51.35,74526.75,0.0,-0.92512,4e-05,9.93042]
[1776651126792,51.35,74526.75,0.0,-0.92511,4e-05,9.93058]
[1776651129110,51.35,74523.07,0.0,-0.92525,4e-05,9.91583]
[1776651130876,51.35,74522.27,0.0,-0.92528,4e-05,9.91273]
[1776651130926,51.35,74522.27,0.0,-0.92528,4e-05,9.91273]
[1776651130942,51.35,74522.27,0.0,-0.92528,4e-05,9.91273]
[1776651132131,51.35,74515.75,0.0,-0.92554,4e-05,9.88642]
[1776651135882,51.35,74513.78,0.0,-0.92561,4e-05,9.87906]
[1776651135925,51.35,74513.78,0.0,-0.92561,4e-05,9.87906]
[1776651135941,51.35,74513.78,0.0,-0.92561,4e-05,9.87906]
[1776651137544,51.35,74513.28,0.0,-0.92563,4e-05,9.87683]
[1776651137563,51.35,74513.28,0.0,-0.92563,4e-05,9.87683]
[1776651137697,51.35,74513.28,0.0,-0.92563,4e-05,9.87683]
[1776651138173,51.35,74508.4,0.0,-0.92582,4e-05,9.85681]
[1776651140187,51.35,74502.46,0.0,-0.92605,4e-05,9.83247]
[1776651141622,51.35,74501.44,0.0,-0.92609,4e-05,9.82828]
[1776651141628,51.35,74501.44,0.0,-0.92609,4e-05,9.82828]
[1776651141702,51.35,74501.44,0.0,-0.92609,4e-05,9.82828]
[1776651145222,51.35,74495.71,0.0,-0.92631,4e-05,9.80493]
[1776651147738,51.35,74494.46,0.0,-0.92636,4e-05,9.79988]
[1776651147782,51.35,74494.46,0.0,-0.92636,4e-05,9.79988]
[1776651147938,51.35,74494.46,0.0,-0.92636,4e-05,9.79988]
[1776651153277,51.35,74488.06,0.0,-0.92663,4e-05,9.77068]
[1776651154018,51.35,74488.06,0.0,-0.92663,4e-05,9.77068]
[1776651154070,51.35,74488.06,0.0,-0.92663,4e-05,9.77068]
[1776651154195,51.35,74488.06,0.0,-0.92663,4e-05,9.77068]
[1776651156299,51.35,74482.42,0.0,-0.92684,4e-05,9.74796]
[1776651157860,51.35,74482.67,0.0,-0.92683,4e-05,9.74905]
[1776651157911,51.35,74482.67,0.0,-0.92683,4e-05,9.74905]
[1776651157935,51.35,74482.67,0.0,-0.92683,4e-05,9.74905]
[1776651158313,51.35,74482.87,0.0,-0.92682,4e-05,9.74996]
[1776651159320,51.35,74488.44,0.0,-0.92661,4e-05,9.77269]
[1776651160682,51.35,74485.81,0.0,-0.92671,4e-05,9.76209]
[1776651160729,51.35,74485.81,0.0,-0.92671,4e-05,9.76209]
[1776651160944,51.35,74485.81,0.0,-0.92671,4e-05,9.76209]
[1776651165181,51.35,74485.28,0.0,-0.92673,4e-05,9.76022]
[1776651165233,51.35,74485.28,0.0,-0.92673,4e-05,9.76022]
[1776651165449,51.35,74485.28,0.0,-0.92673,4e-05,9.76022]
[1776651165363,51.35,74485.46,0.0,-0.92672,4e-05,9.76104]
[1776651167002,51.35,74487.91,0.0,-0.92662,4e-05,9.77106]
[1776651167006,51.35,74487.91,0.0,-0.92662,4e-05,9.77106]
[1776651167198,51.35,74487.91,0.0,-0.92662,4e-05,9.77106]
[1776651172412,51.35,74488.66,0.0,-0.92659,4e-05,9.77448]
[1776651175433,51.35,74484.01,0.0,-0.92677,4e-05,9.75575]
[1776651176440,51.35,74479.41,0.0,-0.92695,4e-05,9.73713]
[1776651177561,51.35,74479.3,0.0,-0.92695,4e-05,9.73677]
[1776651177631,51.35,74479.3,0.0,-0.92695,4e-05,9.73677]
[1776651177698,51.35,74479.3,0.0,-0.92695,4e-05,9.73677]
[1776651181414,51.36,74476.34,0.0,-0.92706,4e-05,9.7251]
[1776651181438,51.36,74476.34,0.0,-0.92706,4e-05,9.7251]
[1776651181457,51.36,74476.34,0.0,-0.92706,4e-05,9.7251]
[1776651181474,51.36,74475.27,0.0,-0.9271,4e-05,9.72089]
[1776651183760,51.36,74475.19,0.0,-0.9271,4e-05,9.7207]
[1776651183936,51.36,74475.19,0.0,-0.9271,4e-05,9.7207]
[1776651184037,51.36,74474.63,0.0,-0.92712,4e-05,9.71871]
[1776651185250,51.36,74474.63,0.0,-0.92712,4e-05,9.71871]
[1776651185298,51.36,74474.63,0.0,-0.92712,4e-05,9.71871]
[1776651185439,51.36,74474.63,0.0,-0.92712,4e-05,9.71871]
[1776651190539,51.36,74471.96,0.0,-0.92721,4e-05,9.70895]
[1776651191828,51.36,74471.96,0.0,-0.92721,4e-05,9.70895]
[1776651191880,51.36,74471.96,0.0,-0.92721,4e-05,9.70895]
[1776651191934,51.36,74471.96,0.0,-0.92721,4e-05,9.70895]
[1776651192035,51.36,74471.99,0.0,-0.92721,4e-05,9.70923]
[1776651197605,51.36,74472.25,0.0,-0.92719,4e-05,9.71103]
[1776651197657,51.36,74472.25,0.0,-0.92719,4e-05,9.71103]
[1776651197691,51.36,74472.25,0.0,-0.92719,4e-05,9.71103]
[1776651202965,51.36,74470.15,0.0,-0.92727,4e-05,9.70315]
[1776651203010,51.36,74470.15,0.0,-0.92727,4e-05,9.70315]
[1776651203189,51.36,74470.15,0.0,-0.92727,4e-05,9.70315]
[1776651203235,51.36,74470.19,0.0,-0.92726,4e-05,9.70364]
[1776651205225,51.36,74470.48,0.0,-0.92725,4e-05,9.70498]
[1776651205277,51.36,74470.48,0.0,-0.92725,4e-05,9.70498]
[1776651205440,51.36,74470.48,0.0,-0.92725,4e-05,9.70498]
[1776651205299,51.36,74470.52,0.0,-0.92725,4e-05,9.7053]
[1776651210679,51.37,74470.37,0.0,-0.92724,4e-05,9.70564]
[1776651211573,51.37,74470.37,0.0,-0.92724,4e-05,9.70564]
[1776651211622,51.37,74470.37,0.0,-0.92724,4e-05,9.70564]
[1776651211688,51.37,74470.37,0.0,-0.92724,4e-05,9.70564]
[1776651211789,51.37,74470.37,0.0,-0.92726,4e-05,9.70248]
[1776651216729,51.37,74470.41,0.0,-0.92726,4e-05,9.70328]
[1776651216781,51.37,74470.41,0.0,-0.92726,4e-05,9.70328]
[1776651216940,51.37,74470.41,0.0,-0.92726,4e-05,9.70328]
[1776651219037,51.37,74469.84,0.0,-0.92728,4e-05,9.70114]
[1776651219087,51.37,74469.84,0.0,-0.92728,4e-05,9.70114]
[1776651219203,51.37,74469.84,0.0,-0.92728,4e-05,9.70114]
[1776651219270,51.37,74469.84,0.0,-0.92727,4e-05,9.70146]
[1776651219760,51.37,74469.84,0.0,-0.92727,4e-05,9.70146]
[1776651219831,51.37,74469.84,0.0,-0.92727,4e-05,9.70146]
[1776651219941,51.37,74469.84,0.0,-0.92727,4e-05,9.70146]
[1776651220038,51.37,74469.63,0.0,-0.92728,4e-05,9.70077]
[1776651226853,51.37,74469.45,0.0,-0.92728,4e-05,9.70087]
[1776651226861,51.37,74469.45,0.0,-0.92728,4e-05,9.70087]
[1776651226938,51.37,74469.45,0.0,-0.92728,4e-05,9.70087]
[1776651230269,51.37,74469.45,0.0,-0.92728,4e-05,9.7012]
[1776651230280,51.37,74469.45,0.0,-0.92728,4e-05,9.7012]
[1776651230436,51.37,74469.45,0.0,-0.92728,4e-05,9.7012]
[1776651230287,51.37,74469.45,0.0,-0.92727,4e-05,9.7017]
[1776651232292,51.37,74469.45,0.0,-0.92727,4e-05,9.70186]
[1776651232340,51.38,74445.07,0.0,-0.9282,4e-05,9.6036]
[1776651232834,51.38,74436.07,0.0,-0.92854,4e-05,9.56771]
[1776651233841,51.38,74432.53,0.0,-0.92867,4e-05,9.55356]
[1776651235279,51.38,74432.53,0.0,-0.92867,4e-05,9.55356]
[1776651238876,51.38,74425.53,0.0,-0.92893,4e-05,9.52627]
[1776651240890,51.38,74419.56,0.0,-0.92915,4e-05,9.50262]
[1776651245925,51.38,74413.38,0.0,-0.92937,4e-05,9.47873]
[1776651246932,51.38,74407.6,0.0,-0.92959,4e-05,9.45585]
[1776651248946,51.38,74403.94,0.0,-0.92972,4e-05,9.44175]
[1776651251640,51.38,74401.49,0.0,-0.92981,4e-05,9.43252]
[1776651251967,51.38,74396.63,0.0,-0.92998,4e-05,9.41343]
[1776651252975,51.39,74386.85,0.0,-0.93034,4e-05,9.37483]
[1776651253995,51.39,74380.69,0.0,-0.93057,4e-05,9.35074]
[1776651255317,51.39,74380.69,0.0,-0.93057,4e-05,9.35074]
[1776651261041,51.39,74382.09,0.0,-0.93049,4e-05,9.3592]
[1776651263055,51.4,74387.77,0.0,-0.93027,4e-05,9.38256]
[1776651266076,51.4,74390.9,0.0,-0.93014,4e-05,9.39607]
[1776651268090,51.4,74394.93,0.0,-0.92999,4e-05,9.41279]
[1776651268757,51.4,74394.93,0.0,-0.92999,4e-05,9.41279]
[1776651268788,51.4,74394.93,0.0,-0.92999,4e-05,9.41279]
[1776651268939,51.4,74394.93,0.0,-0.92999,4e-05,9.41279]
[1776651271111,51.4,74399.73,0.0,-0.92982,4e-05,9.42959]
[1776651272118,51.4,74405.2,0.0,-0.92961,4e-05,9.45169]
[1776651275139,51.4,74407.46,0.0,-0.92952,4e-05,9.46148]
[1776651279238,51.41,74406.12,0.0,-0.92957,4e-05,9.45688]
[1776651279290,51.41,74406.12,0.0,-0.92957,4e-05,9.45688]
[1776651279441,51.41,74406.12,0.0,-0.92957,4e-05,9.45688]
[1776651279548,51.41,74406.57,0.0,-0.92955,4e-05,9.45892]
[1776651285211,51.41,74406.88,0.0,-0.92952,4e-05,9.46165]
[1776651289067,51.41,74409.81,0.0,-0.9294,4e-05,9.47406]
[1776651289129,51.41,74409.81,0.0,-0.9294,4e-05,9.47406]
[1776651289197,51.41,74409.81,0.0,-0.9294,4e-05,9.47406]
[1776651289226,51.41,74409.81,0.0,-0.9294,4e-05,9.47406]
[1776651289438,51.41,74409.81,0.0,-0.9294,4e-05,9.47406]
[1776651289457,51.41,74410.95,0.0,-0.92936,4e-05,9.47883]
[1776651291253,51.41,74415.53,0.0,-0.92918,4e-05,9.49754]
[1776651293267,51.41,74421.28,0.0,-0.92896,4e-05,9.5209]
[1776651294069,51.41,74421.28,0.0,-0.92896,4e-05,9.5209]
[1776651294193,51.41,74421.28,0.0,-0.92896,4e-05,9.5209]
[1776651294315,51.41,74421.28,0.0,-0.92896,4e-05,9.5209]
[1776651294400,51.41,74421.7,0.0,-0.92895,4e-05,9.52273]
[1776651296311,51.42,74420.51,0.0,-0.92899,4e-05,9.51811]
[1776651296440,51.42,74420.51,0.0,-0.92899,4e-05,9.51811]
[1776651296509,51.42,74421.43,0.0,-0.92895,4e-05,9.52195]
[1776651302330,51.42,74411.67,0.0,-0.92931,4e-05,9.48378]
[1776651303338,51.42,74391.55,0.0,-0.93006,4e-05,9.40375]
[1776651304345,51.42,74389.46,0.0,-0.93014,4e-05,9.39576]
[1776651307366,51.42,74374.62,0.0,-0.93069,4e-05,9.33687]
[1776651308373,51.42,74373.58,0.0,-0.93073,4e-05,9.33252]
[1776651313415,51.42,74366.15,0.0,-0.93101,4e-05,9.30269]
[1776651314081,51.42,74366.15,0.0,-0.93101,4e-05,9.30269]
[1776651314223,51.42,74366.15,0.0,-0.93101,4e-05,9.30269]
[1776651314424,51.42,74345.01,0.0,-0.93178,4e-05,9.21942]
[1776651315432,51.42,74341.55,0.0,-0.9319,4e-05,9.20608]
[1776651317792,51.42,74339.81,0.0,-0.93196,4e-05,9.19953]
[1776651319461,51.42,74348.39,0.0,-0.93165,4e-05,9.23328]
[1776651320467,51.42,74348.44,0.0,-0.93165,4e-05,9.23342]
[1776651321474,51.42,74340.06,0.0,-0.93196,4e-05,9.20039]
[1776651323488,51.42,74340.63,0.0,-0.93194,4e-05,9.20257]
[1776651327516,51.42,74345.3,0.0,-0.93177,4e-05,9.22094]
[1776651331544,51.42,74356.09,0.0,-0.93139,4e-05,9.26011]
[1776651334572,51.42,74365.47,0.0,-0.93104,4e-05,9.29759]
[1776651336586,51.42,74365.67,0.0,-0.93103,4e-05,9.29877]
[1776651339941,51.42,74367.58,0.0,-0.93096,4e-05,9.30665]
[1776651339954,51.42,74367.58,0.0,-0.93096,4e-05,9.30665]
[1776651340198,51.42,74367.58,0.0,-0.93096,4e-05,9.30665]
[1776651340614,51.42,74367.65,0.0,-0.93095,4e-05,9.30722]
[1776651341328,51.42,74367.65,0.0,-0.93095,4e-05,9.30722]
[1776651341375,51.42,74367.65,0.0,-0.93095,4e-05,9.30722]
[1776651341440,51.42,74367.65,0.0,-0.93095,4e-05,9.30722]
[1776651345649,51.42,74378.67,0.0,-0.93054,4e-05,9.35155]
[1776651346657,51.42,74384.41,0.0,-0.93033,4e-05,9.37445]
[1776651347664,51.42,74393.33,0.0,-0.92999,4e-05,9.40998]
[1776651348671,51.42,74400.51,0.0,-0.92973,4e-05,9.43861]
[1776651349678,51.42,74406.24,0.0,-0.92951,4e-05,9.46178]
[1776651350685,51.43,74407.29,0.0,-0.92946,4e-05,9.46647]
[1776651353706,51.43,74411.74,0.0,-0.92929,4e-05,9.4849]
[1776651358742,51.43,74412.83,0.0,-0.92924,4e-05,9.49025]
[1776651360756,51.43,74417.16,0.0,-0.92907,4e-05,9.50796]
[1776651363777,51.43,74422.27,0.0,-0.92888,4e-05,9.52891]
[1776651364847,51.43,74422.27,0.0,-0.92888,4e-05,9.52891]
[1776651364948,51.43,74422.27,0.0,-0.92888,4e-05,9.52891]
[1776651364987,51.43,74422.27,0.0,-0.92888,4e-05,9.52891]
[1776651365049,51.43,74423.1,0.0,-0.92884,4e-05,9.53238]
[1776651366753,51.43,74423.5,0.0,-0.92883,4e-05,9.53412]
[1776651366805,51.43,74423.5,0.0,-0.92883,4e-05,9.53412]
[1776651366937,51.43,74423.5,0.0,-0.92883,4e-05,9.53412]
[1776651372550,51.43,74421.53,0.0,-0.92889,4e-05,9.52693]
[1776651372652,51.43,74423.32,0.0,-0.92883,4e-05,9.53425]
[1776651372698,51.43,74423.32,0.0,-0.92883,4e-05,9.53425]
[1776651372855,51.44,74426.82,0.0,-0.92869,4e-05,9.54841]
[1776651373862,51.44,74432.2,0.0,-0.92849,4e-05,9.57011]
[1776651375876,51.44,74438.53,0.0,-0.92825,4e-05,9.5957]
[1776651378897,51.44,74447.71,0.0,-0.9279,4e-05,9.63274]
[1776651381020,51.44,74444.61,0.0,-0.92801,4e-05,9.62024]
[1776651381061,51.44,74444.61,0.0,-0.92801,4e-05,9.62024]
[1776651381199,51.44,74444.61,0.0,-0.92801,4e-05,9.62024]
[1776651381299,51.44,74443.89,0.0,-0.92804,4e-05,9.61734]
[1776651382327,51.44,74443.89,0.0,-0.92804,4e-05,9.61734]
[1776651382379,51.44,74443.89,0.0,-0.92804,4e-05,9.61734]
[1776651382439,51.44,74443.89,0.0,-0.92804,4e-05,9.61734]
[1776651387765,51.44,74443.85,0.0,-0.92804,4e-05,9.61719]
[1776651387817,51.44,74443.85,0.0,-0.92804,4e-05,9.61719]
[1776651387942,51.44,74443.85,0.0,-0.92804,4e-05,9.61719]
[1776651387960,51.44,74444.76,0.0,-0.92801,4e-05,9.62085]
[1776651389855,51.44,74444.88,0.0,-0.928,4e-05,9.62133]
[1776651389907,51.44,74444.88,0.0,-0.928,4e-05,9.62133]
[1776651389938,51.44,74444.88,0.0,-0.928,4e-05,9.62133]
[1776651394002,51.44,74434.34,0.0,-0.92843,4e-05,9.57558]
[1776651395009,51.44,74429.93,0.0,-0.92859,4e-05,9.55793]
[1776651398463,51.44,74433.06,0.0,-0.92847,4e-05,9.57065]
[1776651398690,51.44,74433.06,0.0,-0.92847,4e-05,9.57065]
[1776651398470,51.44,74435.42,0.0,-0.92838,4e-05,9.58019]
[1776651398855,51.44,74435.42,0.0,-0.92838,4e-05,9.58019]
[1776651399456,51.44,74435.42,0.0,-0.92838,4e-05,9.58019]
[1776651399697,51.44,74435.42,0.0,-0.92838,4e-05,9.58019]
[1776651399717,51.44,74438.4,0.0,-0.92827,4e-05,9.59221]
[1776651400970,51.44,74437.56,0.0,-0.9283,4e-05,9.58886]
[1776651401194,51.44,74437.56,0.0,-0.9283,4e-05,9.58886]
[1776651401246,51.44,74437.56,0.0,-0.9283,4e-05,9.58886]
[1776651401435,51.44,74437.56,0.0,-0.9283,4e-05,9.58886]
[1776651401489,51.44,74439.03,0.0,-0.92825,4e-05,9.5948]
[1776651402059,51.44,74446.59,0.0,-0.92796,4e-05,9.62525]
[1776651403066,51.44,74446.84,0.0,-0.92795,4e-05,9.62623]
[1776651403949,51.44,74446.84,0.0,-0.92795,4e-05,9.62623]
[1776651404005,51.44,74446.84,0.0,-0.92795,4e-05,9.62623]
[1776651404194,51.44,74446.84,0.0,-0.92795,4e-05,9.62623]
[1776651404295,51.44,74448.18,0.0,-0.9279,4e-05,9.63161]
[1776651405080,51.44,74452.8,0.0,-0.92772,4e-05,9.65019]
[1776651406705,51.44,74452.8,0.0,-0.92772,4e-05,9.65019]
[1776651406749,51.44,74449.63,0.0,-0.92784,4e-05,9.63735]
[1776651406939,51.44,74449.63,0.0,-0.92784,4e-05,9.63735]
[1776651411123,51.44,74454.63,0.0,-0.92766,4e-05,9.65729]
[1776651411771,51.44,74454.63,0.0,-0.92766,4e-05,9.65729]
[1776651411778,51.44,74454.63,0.0,-0.92766,4e-05,9.65729]
[1776651411942,51.44,74454.63,0.0,-0.92766,4e-05,9.65729]
[1776651412130,51.44,74454.7,0.0,-0.92765,4e-05,9.6575]
[1776651413653,51.44,74454.7,0.0,-0.92765,4e-05,9.6575]
[1776651413693,51.44,74454.7,0.0,-0.92765,4e-05,9.6575]
[1776651413703,51.44,74454.7,0.0,-0.92765,4e-05,9.6575]
[1776651414074,51.44,74456.04,0.0,-0.9276,4e-05,9.66284]
[1776651414189,51.44,74456.04,0.0,-0.9276,4e-05,9.66284]
[1776651420186,51.43,74458.49,0.0,-0.92751,4e-05,9.67218]
[1776651422522,51.43,74459.58,0.0,-0.92747,4e-05,9.67649]
[1776651422575,51.43,74459.58,0.0,-0.92747,4e-05,9.67649]
[1776651422690,51.43,74459.58,0.0,-0.92747,4e-05,9.67649]
[1776651422624,51.43,74461.09,0.0,-0.92742,4e-05,9.68249]
[1776651423671,51.43,74461.09,0.0,-0.92742,4e-05,9.68249]
[1776651423678,51.43,74461.09,0.0,-0.92742,4e-05,9.68249]
[1776651423692,51.43,74461.09,0.0,-0.92742,4e-05,9.68249]
[1776651423682,51.43,74461.94,0.0,-0.92739,4e-05,9.68582]
[1776651429326,51.43,74463.61,0.0,-0.92733,4e-05,9.69209]
[1776651429347,51.43,74463.61,0.0,-0.92733,4e-05,9.69209]
[1776651429497,51.43,74463.61,0.0,-0.92733,4e-05,9.69209]
[1776651429691,51.43,74463.61,0.0,-0.92733,4e-05,9.69209]
[1776651429598,51.43,74463.71,0.0,-0.92732,4e-05,9.69238]
[1776651430257,51.43,74473.28,0.0,-0.92696,4e-05,9.73098]
[1776651431264,51.43,74473.75,0.0,-0.92694,4e-05,9.73271]
[1776651432270,51.43,74469.36,0.0,-0.92711,4e-05,9.71475]
[1776651432844,51.43,74469.36,0.0,-0.92711,4e-05,9.71475]
[1776651432887,51.43,74469.36,0.0,-0.92711,4e-05,9.71475]
[1776651432944,51.43,74469.36,0.0,-0.92711,4e-05,9.71475]
[1776651433081,51.43,74469.36,0.0,-0.92711,4e-05,9.71475]
[1776651433133,51.43,74469.36,0.0,-0.92711,4e-05,9.71475]
[1776651433203,51.43,74469.36,0.0,-0.92711,4e-05,9.71475]
[1776651433278,51.43,74468.19,0.0,-0.92716,4e-05,9.70987]
[1776651438313,51.42,74469.14,0.0,-0.92715,4e-05,9.71051]
[1776651439314,51.42,74469.14,0.0,-0.92715,4e-05,9.71051]
[1776651439363,51.42,74469.14,0.0,-0.92715,4e-05,9.71051]
[1776651439444,51.42,74469.14,0.0,-0.92715,4e-05,9.71051]
[1776651439464,51.42,74469.6,0.0,-0.92714,4e-05,9.71223]
[1776651440110,51.42,74469.6,0.0,-0.92714,4e-05,9.71223]
[1776651440155,51.42,74469.6,0.0,-0.92714,4e-05,9.71223]
[1776651440194,51.42,74469.6,0.0,-0.92714,4e-05,9.71223]
[1776651447377,51.42,74471.07,0.0,-0.92709,4e-05,9.71702]
[1776651450291,51.42,74471.57,0.0,-0.92708,4e-05,9.71875]
[1776651450293,51.42,74471.57,0.0,-0.92708,4e-05,9.71875]
[1776651450440,51.42,74471.57,0.0,-0.92708,4e-05,9.71875]
[1776651450541,51.42,74471.57,0.0,-0.92708,4e-05,9.71861]
[1776651451335,51.42,74471.57,0.0,-0.92708,4e-05,9.71861]
[1776651451385,51.42,74471.57,0.0,-0.92708,4e-05,9.71861]
[1776651451444,51.42,74471.57,0.0,-0.92708,4e-05,9.71861]
[1776651457447,51.42,74473.14,0.0,-0.92705,4e-05,9.72063]
[1776651459644,51.42,74471.66,0.0,-0.92711,4e-05,9.71449]
[1776651459691,51.42,74471.66,0.0,-0.92711,4e-05,9.71449]
[1776651459693,51.42,74471.66,0.0,-0.92711,4e-05,9.71449]
[1776651459745,51.42,74464.64,0.0,-0.92738,4e-05,9.68596]
[1776651460963,51.42,74465.14,0.0,-0.92736,4e-05,9.68789]
[1776651461007,51.42,74465.14,0.0,-0.92736,4e-05,9.68789]
[1776651461192,51.42,74465.14,0.0,-0.92736,4e-05,9.68789]
[1776651467517,51.41,74466.78,0.0,-0.9273,4e-05,9.69388]
[1776651467952,51.41,74466.78,0.0,-0.9273,4e-05,9.69388]
[1776651467967,51.41,74466.78,0.0,-0.9273,4e-05,9.69388]
[1776651468192,51.41,74466.78,0.0,-0.9273,4e-05,9.69388]
[1776651468524,51.41,74466.03,0.0,-0.92733,4e-05,9.69075]
[1776651469160,51.41,74466.03,0.0,-0.92733,4e-05,9.69075]
[1776651469169,51.41,74466.03,0.0,-0.92733,4e-05,9.69075]
[1776651469200,51.41,74466.03,0.0,-0.92733,4e-05,9.69075]
[1776651473540,51.41,74466.9,0.0,-0.9273,4e-05,9.69386]
[1776651473592,51.41,74466.9,0.0,-0.9273,4e-05,9.69386]
[1776651473692,51.41,74466.9,0.0,-0.9273,4e-05,9.69386]
[1776651473793,51.41,74471.43,0.0,-0.92713,4e-05,9.71208]
[1776651474755,51.41,74471.43,0.0,-0.92713,4e-05,9.71208]
[1776651474807,51.41,74472.01,0.0,-0.92711,4e-05,9.7143]
[1776651474943,51.41,74472.01,0.0,-0.92711,4e-05,9.7143]
[1776651480608,51.41,74475.74,0.0,-0.92697,4e-05,9.72854]
[1776651484636,51.41,74487.25,0.0,-0.92654,4e-05,9.7746]
[1776651485643,51.41,74494.52,0.0,-0.92626,4e-05,9.80393]
[1776651487657,51.41,74500.93,0.0,-0.92601,4e-05,9.82946]
[1776651489671,51.4,74492.49,0.0,-0.92635,4e-05,9.79448]
[1776651490261,51.4,74492.49,0.0,-0.92635,4e-05,9.79448]
[1776651490291,51.4,74492.49,0.0,-0.92635,4e-05,9.79448]
[1776651490437,51.4,74492.49,0.0,-0.92635,4e-05,9.79448]
[1776651490678,51.4,74494.33,0.0,-0.92628,4e-05,9.80165]
[1776651491304,51.4,74494.33,0.0,-0.92628,4e-05,9.80165]
[1776651491421,51.4,74494.33,0.0,-0.92628,4e-05,9.80165]
[1776651491438,51.4,74494.33,0.0,-0.92628,4e-05,9.80165]
[1776651491685,51.4,74494.72,0.0,-0.92627,4e-05,9.80298]
[1776651496720,51.4,74495.4,0.0,-0.92625,4e-05,9.80438]
[1776651499748,51.4,74499.39,0.0,-0.92611,4e-05,9.81978]
[1776651501113,51.4,74499.56,0.0,-0.9261,4e-05,9.82018]
[1776651501165,51.4,74499.56,0.0,-0.9261,4e-05,9.82018]
[1776651501203,51.4,74499.56,0.0,-0.9261,4e-05,9.82018]
[1776651501436,51.4,74499.56,0.0,-0.9261,4e-05,9.82018]
[1776651501761,51.4,74500.38,0.0,-0.92608,4e-05,9.82321]
[1776651502610,51.4,74500.38,0.0,-0.92608,4e-05,9.82321]
[1776651502655,51.4,74500.38,0.0,-0.92608,4e-05,9.82321]
[1776651502694,51.4,74500.38,0.0,-0.92608,4e-05,9.82321]
[1776651505486,51.4,74500.4,0.0,-0.92608,4e-05,9.82299]
[1776651505790,51.39,74497.15,0.0,-0.92621,4e-05,9.80883]
[1776651507067,51.39,74495.66,0.0,-0.92627,4e-05,9.80246]
[1776651507114,51.39,74495.66,0.0,-0.92627,4e-05,9.80246]
[1776651507198,51.39,74495.66,0.0,-0.92627,4e-05,9.80246]
[1776651507939,51.39,74495.71,0.0,-0.92627,4e-05,9.80238]
[1776651508811,51.39,74495.67,0.0,-0.92628,4e-05,9.80194]
[1776651509818,51.39,74499.83,0.0,-0.92612,4e-05,9.81861]
[1776651510562,51.39,74499.83,0.0,-0.92612,4e-05,9.81861]
[1776651510605,51.39,74499.83,0.0,-0.92612,4e-05,9.81861]
[1776651510691,51.39,74499.83,0.0,-0.92612,4e-05,9.81861]
[1776651515861,51.39,74483.64,0.0,-0.92679,4e-05,9.74778]
[1776651517716,51.39,74477.28,0.0,-0.92703,4e-05,9.72155]
[1776651518991,51.39,74478.23,0.0,-0.927,4e-05,9.7254]
[1776651519034,51.39,74478.23,0.0,-0.927,4e-05,9.7254]
[1776651519188,51.39,74478.23,0.0,-0.927,4e-05,9.7254]
[1776651524924,51.38,74481.04,0.0,-0.9269,4e-05,9.73563]
[1776651527136,51.38,74482.54,0.0,-0.92685,4e-05,9.74156]
[1776651527182,51.38,74482.54,0.0,-0.92685,4e-05,9.74156]
[1776651527196,51.38,74482.54,0.0,-0.92685,4e-05,9.74156]
[1776651529422,51.38,74479.16,0.0,-0.92698,4e-05,9.72735]
[1776651535071,51.38,74478.83,0.0,-0.927,4e-05,9.72532]
[1776651535123,51.38,74478.83,0.0,-0.927,4e-05,9.72532]
[1776651535188,51.38,74478.83,0.0,-0.927,4e-05,9.72532]
[1776651539325,51.38,74482.83,0.0,-0.92685,4e-05,9.74093]
[1776651539377,51.38,74482.83,0.0,-0.92685,4e-05,9.74093]
[1776651539435,51.38,74482.83,0.0,-0.92685,4e-05,9.74093]
[1776651540031,51.38,74478.71,0.0,-0.92701,4e-05,9.72389]
[1776651542045,51.38,74475.17,0.0,-0.92715,4e-05,9.70926]
[1776651547081,51.38,74476.9,0.0,-0.92709,4e-05,9.71567]
[1776651548366,51.38,74476.9,0.0,-0.92709,4e-05,9.71567]
[1776651548418,51.38,74476.9,0.0,-0.92709,4e-05,9.71567]
[1776651548442,51.38,74476.9,0.0,-0.92709,4e-05,9.71567]
[1776651554130,51.37,74475.61,0.0,-0.92715,4e-05,9.70951]
[1776651556601,51.37,74475.61,0.0,-0.92715,4e-05,9.70951]
[1776651556653,51.37,74475.61,0.0,-0.92715,4e-05,9.70951]
[1776651556689,51.37,74475.61,0.0,-0.92715,4e-05,9.70951]
[1776651563193,51.37,74478.4,0.0,-0.92706,4e-05,9.71957]
[1776651567202,51.37,74478.11,0.0,-0.92707,4e-05,9.71797]
[1776651567254,51.37,74478.11,0.0,-0.92707,4e-05,9.71797]
[1776651567436,51.37,74478.11,0.0,-0.92707,4e-05,9.71797]
[1776651571249,51.37,74474.59,0.0,-0.92724,4e-05,9.69972]
[1776651573270,51.37,74466.54,0.0,-0.92755,4e-05,9.66693]
[1776651574273,51.37,74459.51,0.0,-0.92782,4e-05,9.63848]
[1776651575741,51.37,74459.51,0.0,-0.92782,4e-05,9.63848]
[1776651575812,51.37,74459.51,0.0,-0.92782,4e-05,9.63848]
[1776651575769,51.37,74453.16,0.0,-0.92806,4e-05,9.61285]
[1776651575940,51.37,74453.16,0.0,-0.92806,4e-05,9.61285]
[1776651577294,51.37,74449.7,0.0,-0.92819,4e-05,9.59897]
[1776651582329,51.37,74450.87,0.0,-0.92814,4e-05,9.60392]
[1776651583173,51.37,74450.87,0.0,-0.92814,4e-05,9.60392]
[1776651583225,51.37,74450.87,0.0,-0.92814,4e-05,9.60392]
[1776651583444,51.37,74450.87,0.0,-0.92814,4e-05,9.60392]
[1776651589378,51.37,74454.81,0.0,-0.92799,4e-05,9.62005]
[1776651591392,51.37,74450.81,0.0,-0.92814,4e-05,9.60396]
[1776651594440,51.37,74422.34,0.0,-0.92922,4e-05,9.48974]
[1776651595065,51.37,74422.34,0.0,-0.92922,4e-05,9.48974]
[1776651595193,51.37,74422.34,0.0,-0.92922,4e-05,9.48974]
[1776651595423,51.37,74407.82,0.0,-0.92976,4e-05,9.43191]
[1776651596430,51.37,74408.66,0.0,-0.92973,4e-05,9.43555]
[1776651598256,51.37,74408.23,0.0,-0.92974,4e-05,9.43412]
[1776651601466,51.37,74415.72,0.0,-0.92946,4e-05,9.46393]
[1776651602473,51.37,74415.25,0.0,-0.92948,4e-05,9.46198]
[1776651605494,51.37,74420.51,0.0,-0.92928,4e-05,9.48341]
[1776651607508,51.37,74428.15,0.0,-0.92898,4e-05,9.51443]
[1776651609522,51.37,74424.07,0.0,-0.92913,4e-05,9.49844]
[1776651614557,51.38,74422.72,0.0,-0.92918,4e-05,9.49407]
[1776651617578,51.38,74428.88,0.0,-0.92894,4e-05,9.51936]
[1776651619592,51.38,74424.56,0.0,-0.9291,4e-05,9.50241]
[1776651622654,51.38,74425.89,0.0,-0.92904,4e-05,9.50814]
[1776651622683,51.38,74425.89,0.0,-0.92904,4e-05,9.50814]
[1776651622935,51.38,74425.89,0.0,-0.92904,4e-05,9.50814]
[1776651622755,51.38,74426.75,0.0,-0.92901,4e-05,9.51178]
[1776651628655,51.38,74426.8,0.0,-0.929,4e-05,9.51315]
[1776651630669,51.38,74436.26,0.0,-0.92863,4e-05,9.55147]
[1776651631676,51.38,74436.71,0.0,-0.92864,4e-05,9.55012]
[1776651634392,51.38,74438.73,0.0,-0.92856,4e-05,9.55848]
[1776651634437,51.38,74438.73,0.0,-0.92856,4e-05,9.55848]
[1776651634439,51.38,74438.73,0.0,-0.92856,4e-05,9.55848]
[1776651634695,51.38,74438.73,0.0,-0.92856,4e-05,9.55848]
[1776651634740,51.38,74438.73,0.0,-0.92856,4e-05,9.5586]
[1776651642753,51.39,74438.86,0.0,-0.92855,4e-05,9.55993]
[1776651644767,51.39,74432.7,0.0,-0.92878,4e-05,9.53538]
[1776651647532,51.39,74432.78,0.0,-0.92877,4e-05,9.53594]
[1776651647585,51.39,74432.78,0.0,-0.92877,4e-05,9.53594]
[1776651647688,51.39,74432.78,0.0,-0.92877,4e-05,9.53594]
[1776651647788,51.39,74431.79,0.0,-0.92881,4e-05,9.5321]
[1776651652823,51.39,74433.58,0.0,-0.92873,4e-05,9.53993]
[1776651654840,51.39,74440.13,0.0,-0.92848,4e-05,9.56648]
[1776651658505,51.39,74440.2,0.0,-0.92848,4e-05,9.56705]
[1776651658554,51.39,74440.2,0.0,-0.92848,4e-05,9.56705]
[1776651658688,51.39,74440.2,0.0,-0.92848,4e-05,9.56705]
[1776651658773,51.39,74440.2,0.0,-0.92848,4e-05,9.56713]
[1776651663903,51.39,74433.49,0.0,-0.92873,4e-05,9.54056]
[1776651667459,51.39,74432.4,0.0,-0.92877,4e-05,9.53648]
[1776651667511,51.39,74432.4,0.0,-0.92877,4e-05,9.53648]
[1776651667688,51.39,74432.4,0.0,-0.92877,4e-05,9.53648]
[1776651667932,51.39,74432.36,0.0,-0.92877,4e-05,9.53642]
[1776651671959,51.39,74424.09,0.0,-0.92907,4e-05,9.50368]
[1776651673973,51.39,74421.49,0.0,-0.92917,4e-05,9.49353]
[1776651677022,51.39,74421.99,0.0,-0.92915,4e-05,9.49569]
[1776651677030,51.39,74421.99,0.0,-0.92915,4e-05,9.49569]
[1776651677194,51.39,74421.99,0.0,-0.92915,4e-05,9.49569]
[1776651677235,51.4,74421.99,0.0,-0.92914,4e-05,9.49619]
[1776651682030,51.4,74409.4,0.0,-0.92961,4e-05,9.44654]
[1776651684044,51.4,74406.92,0.0,-0.9297,4e-05,9.43706]
[1776651686849,51.4,74406.7,0.0,-0.9297,4e-05,9.43645]
[1776651686937,51.4,74406.7,0.0,-0.9297,4e-05,9.43645]
[1776651686965,51.4,74406.7,0.0,-0.9297,4e-05,9.43645]
[1776651686951,51.4,74406.63,0.0,-0.9297,4e-05,9.4367]
[1776651689079,51.4,74402.04,0.0,-0.92987,4e-05,9.4192]
[1776651690972,51.4,74402.04,0.0,-0.92987,4e-05,9.4192]
[1776651691024,51.4,74402.04,0.0,-0.92987,4e-05,9.4192]
[1776651691189,51.4,74401.27,0.0,-0.92989,4e-05,9.41642]
[1776651697567,51.41,74401.12,0.0,-0.9299,4e-05,9.41432]
[1776651697747,51.41,74401.12,0.0,-0.9299,4e-05,9.41432]
[1776651697848,51.41,74400.07,0.0,-0.92994,4e-05,9.41043]
[1776651703178,51.41,74399.49,0.0,-0.92994,4e-05,9.40994]
[1776651704185,51.41,74395.44,0.0,-0.93009,4e-05,9.39412]
[1776651709220,51.41,74398.47,0.0,-0.92997,4e-05,9.40684]
[1776651712423,51.41,74400.27,0.0,-0.9299,4e-05,9.41398]
[1776651712444,51.41,74400.27,0.0,-0.9299,4e-05,9.41398]
[1776651712469,51.41,74400.27,0.0,-0.9299,4e-05,9.41398]
[1776651712519,51.41,74400.34,0.0,-0.9299,4e-05,9.41423]
[1776651714070,51.41,74400.66,0.0,-0.92989,4e-05,9.4158]
[1776651714189,51.41,74400.66,0.0,-0.92989,4e-05,9.4158]
[1776651714255,51.42,74400.31,0.0,-0.9299,4e-05,9.4147]
[1776651719290,51.42,74400.62,0.0,-0.92987,4e-05,9.4174]
[1776651722311,51.42,74410.02,0.0,-0.92951,4e-05,9.45576]
[1776651723318,51.42,74420.43,0.0,-0.92912,4e-05,9.4976]
[1776651724324,51.42,74422.86,0.0,-0.92903,4e-05,9.5075]
[1776651726812,51.42,74422.86,0.0,-0.92903,4e-05,9.5075]
[1776651726864,51.42,74422.86,0.0,-0.92903,4e-05,9.5075]
[1776651726938,51.42,74422.86,0.0,-0.92903,4e-05,9.5075]
[1776651726965,51.42,74422.86,0.0,-0.92902,4e-05,9.50781]
[1776651736409,51.43,74422.55,0.0,-0.92902,4e-05,9.50819]
[1776651742190,51.43,74423.25,0.0,-0.92899,4e-05,9.51168]
[1776651742239,51.43,74423.25,0.0,-0.92899,4e-05,9.51168]
[1776651742436,51.43,74423.25,0.0,-0.92899,4e-05,9.51168]
[1776651742537,51.43,74423.25,0.0,-0.92898,4e-05,9.51202]
[1776651746479,51.43,74428.03,0.0,-0.9288,4e-05,9.53185]
[1776651748413,51.43,74429.4,0.0,-0.92874,4e-05,9.53749]
[1776651748438,51.43,74429.4,0.0,-0.92874,4e-05,9.53749]
[1776651748476,51.43,74429.4,0.0,-0.92874,4e-05,9.53749]
[1776651748493,51.43,74428.98,0.0,-0.92876,4e-05,9.53594]
[1776651749099,51.43,74428.98,0.0,-0.92876,4e-05,9.53594]
[1776651749200,51.43,74428.98,0.0,-0.92876,4e-05,9.53594]
[1776651749500,51.43,74414.93,0.0,-0.92928,4e-05,9.47984]
[1776651750507,51.43,74405.02,0.0,-0.92965,4e-05,9.44051]
[1776651751514,51.43,74400.03,0.0,-0.92986,4e-05,9.41762]
[1776651752521,51.43,74396.42,0.0,-0.92999,4e-05,9.40357]
[1776651755527,51.44,74397.97,0.0,-0.92993,4e-05,9.41041]
[1776651755530,51.44,74397.97,0.0,-0.92993,4e-05,9.41041]
[1776651755700,51.44,74397.97,0.0,-0.92993,4e-05,9.41041]
[1776651755801,51.44,74397.83,0.0,-0.92993,4e-05,9.41019]
[1776651763090,51.44,74396.7,0.0,-0.92995,4e-05,9.40736]
[1776651765380,51.44,74395.09,0.0,-0.93,4e-05,9.40232]
[1776651765387,51.44,74395.09,0.0,-0.93,4e-05,9.40232]
[1776651765435,51.44,74395.09,0.0,-0.93,4e-05,9.40232]
[1776651765612,51.44,74395.45,0.0,-0.92998,4e-05,9.40409]
[1776651770647,51.45,74395.97,0.0,-0.92995,4e-05,9.40784]
[1776651775682,51.45,74397.46,0.0,-0.92988,4e-05,9.41538]
[1776651778703,51.46,74401.23,0.0,-0.92973,4e-05,9.43133]
[1776651780422,51.46,74402.15,0.0,-0.92969,4e-05,9.43529]
[1776651780434,51.46,74402.15,0.0,-0.92969,4e-05,9.43529]
[1776651780693,51.46,74402.15,0.0,-0.92969,4e-05,9.43529]
[1776651780717,51.46,74402.91,0.0,-0.92966,4e-05,9.4386]
[1776651785752,51.46,74407.84,0.0,-0.92946,4e-05,9.4596]
[1776651787762,51.46,74407.98,0.0,-0.92945,4e-05,9.4604]
[1776651787769,51.46,74407.98,0.0,-0.92945,4e-05,9.4604]
[1776651787942,51.46,74407.98,0.0,-0.92945,4e-05,9.4604]
[1776651788029,51.46,74410.47,0.0,-0.92936,4e-05,9.47058]
[1776651793808,51.46,74412.14,0.0,-0.92928,4e-05,9.47854]
[1776651795204,51.46,74411.72,0.0,-0.9293,4e-05,9.47708]
[1776651795436,51.46,74411.72,0.0,-0.9293,4e-05,9.47708]
[1776651795702,51.46,74411.72,0.0,-0.9293,4e-05,9.47708]
[1776651795822,51.47,74410.7,0.0,-0.92933,4e-05,9.47322]
[1776651800858,51.47,74411.69,0.0,-0.92929,4e-05,9.47828]
[1776651803878,51.47,74416.05,0.0,-0.92912,4e-05,9.49633]
[1776651805892,51.47,74419.44,0.0,-0.92898,4e-05,9.51025]
[1776651806740,51.47,74419.44,0.0,-0.92898,4e-05,9.51025]
[1776651806794,51.47,74419.44,0.0,-0.92898,4e-05,9.51025]
[1776651806944,51.47,74419.44,0.0,-0.92898,4e-05,9.51025]
[1776651807045,51.47,74420.61,0.0,-0.92894,4e-05,9.51509]
[1776651811944,51.47,74438.86,0.0,-0.92826,4e-05,9.58578]
[1776651812408,51.47,74438.86,0.0,-0.92826,4e-05,9.58578]
[1776651812641,51.47,74438.86,0.0,-0.92826,4e-05,9.58578]
[1776651812949,51.47,74435.78,0.0,-0.92838,4e-05,9.57346]
[1776651815433,51.47,74436.88,0.0,-0.92834,4e-05,9.57802]
[1776651815866,51.47,74436.88,0.0,-0.92834,4e-05,9.57802]
[1776651815937,51.47,74436.88,0.0,-0.92834,4e-05,9.57802]
[1776651815970,51.47,74437.07,0.0,-0.92833,4e-05,9.57885]
[1776651816191,51.47,74437.07,0.0,-0.92833,4e-05,9.57885]
[1776651818991,51.47,74441.56,0.0,-0.92816,4e-05,9.5971]
[1776651820898,51.47,74441.7,0.0,-0.92815,4e-05,9.59769]
[1776651820934,51.47,74441.7,0.0,-0.92815,4e-05,9.59769]
[1776651820950,51.47,74441.7,0.0,-0.92815,4e-05,9.59769]
[1776651821531,51.47,74441.7,0.0,-0.92815,4e-05,9.59773]
[1776651821701,51.47,74441.7,0.0,-0.92815,4e-05,9.59773]
[1776651823679,51.47,74441.67,0.0,-0.92815,4e-05,9.59767]
[1776651823699,51.47,74441.67,0.0,-0.92815,4e-05,9.59767]
[1776651823728,51.47,74441.67,0.0,-0.92815,4e-05,9.59767]
[1776651823781,51.47,74441.67,0.0,-0.92815,4e-05,9.5977]
[1776651825120,51.47,74441.67,0.0,-0.92815,4e-05,9.5977]
[1776651825194,51.47,74442.23,0.0,-0.92813,4e-05,9.59998]
[1776651826039,51.47,74442.3,0.0,-0.92813,4e-05,9.60029]
[1776651831075,51.47,74442.66,0.0,-0.92811,4e-05,9.60185]
[1776651833373,51.47,74442.73,0.0,-0.92811,4e-05,9.60217]
[1776651833425,51.47,74442.73,0.0,-0.92811,4e-05,9.60217]
[1776651833436,51.47,74442.73,0.0,-0.92811,4e-05,9.60217]
[1776651833474,51.47,74442.73,0.0,-0.92811,4e-05,9.60218]
[1776651834361,51.47,74442.73,0.0,-0.92811,4e-05,9.60218]
[1776651834422,51.47,74442.73,0.0,-0.92811,4e-05,9.60218]
[1776651834435,51.47,74442.73,0.0,-0.92811,4e-05,9.60218]
[1776651837117,51.47,74447.88,0.0,-0.92791,4e-05,9.62294]
[1776651839578,51.47,74449.96,0.0,-0.92783,4e-05,9.63129]
[1776651839625,51.47,74449.96,0.0,-0.92783,4e-05,9.63129]
[1776651839691,51.47,74449.96,0.0,-0.92783,4e-05,9.63129]
[1776651840138,51.47,74450.09,0.0,-0.92783,4e-05,9.63179]
[1776651840751,51.47,74450.09,0.0,-0.92783,4e-05,9.63179]
[1776651840803,51.47,74450.09,0.0,-0.92783,4e-05,9.63179]
[1776651840936,51.47,74450.09,0.0,-0.92783,4e-05,9.63179]
[1776651846180,51.47,74449.56,0.0,-0.92785,4e-05,9.62947]
[1776651847258,51.47,74449.79,0.0,-0.92784,4e-05,9.63037]
[1776651847338,51.47,74449.79,0.0,-0.92784,4e-05,9.63037]
[1776651847435,51.47,74449.79,0.0,-0.92784,4e-05,9.63037]
[1776651847439,51.47,74449.79,0.0,-0.92784,4e-05,9.63034]
[1776651851512,51.47,74449.13,0.0,-0.92787,4e-05,9.6276]
[1776651851564,51.47,74449.13,0.0,-0.92787,4e-05,9.6276]
[1776651851694,51.47,74449.13,0.0,-0.92787,4e-05,9.6276]
[1776651857257,51.47,74457.15,0.0,-0.92756,4e-05,9.65971]
[1776651859057,51.47,74457.15,0.0,-0.92756,4e-05,9.65971]
[1776651859099,51.47,74457.15,0.0,-0.92756,4e-05,9.65971]
[1776651859155,51.47,74459.17,0.0,-0.92749,4e-05,9.66779]
[1776651860030,51.47,74459.17,0.0,-0.92749,4e-05,9.66779]
[1776651860036,51.47,74459.17,0.0,-0.92749,4e-05,9.66779]
[1776651860196,51.47,74459.17,0.0,-0.92749,4e-05,9.66779]
[1776651862418,51.47,74459.27,0.0,-0.92749,4e-05,9.66802]
[1776651862439,51.47,74459.27,0.0,-0.92749,4e-05,9.66802]
[1776651862519,51.47,74459.27,0.0,-0.92749,4e-05,9.66784]
[1776651869341,51.47,74462.11,0.0,-0.92738,4e-05,9.67866]
[1776651870348,51.47,74470.05,0.0,-0.92708,4e-05,9.71065]
[1776651871377,51.47,74470.05,0.0,-0.92708,4e-05,9.71065]
[1776651871429,51.47,74470.05,0.0,-0.92708,4e-05,9.71065]
[1776651871437,51.47,74470.05,0.0,-0.92708,4e-05,9.71065]
[1776651871521,51.47,74469.92,0.0,-0.92711,4e-05,9.70665]
[1776651872462,51.47,74469.92,0.0,-0.92711,4e-05,9.70665]
[1776651872510,51.47,74469.92,0.0,-0.92711,4e-05,9.70665]
[1776651872698,51.47,74469.92,0.0,-0.92711,4e-05,9.70665]
[1776651878404,51.47,74469.84,0.0,-0.92712,4e-05,9.70531]
[1776651880848,51.47,74469.76,0.0,-0.92713,4e-05,9.70485]
[1776651880858,51.47,74463.86,0.0,-0.92736,4e-05,9.68086]
[1776651882436,51.47,74463.6,0.0,-0.92737,4e-05,9.67962]
[1776651883497,51.47,74463.6,0.0,-0.92737,4e-05,9.67962]
[1776651883578,51.47,74463.6,0.0,-0.92737,4e-05,9.67962]
[1776651884242,51.47,74464.19,0.0,-0.92735,4e-05,9.68191]
[1776651884451,51.47,74467.64,0.0,-0.92721,4e-05,9.69574]
[1776651886465,51.47,74478.09,0.0,-0.92681,4e-05,9.73779]
[1776651887472,51.47,74481.66,0.0,-0.92668,4e-05,9.75207]
[1776651889486,51.46,74486.38,0.0,-0.9265,4e-05,9.77078]
[1776651891471,51.46,74486.78,0.0,-0.92649,4e-05,9.77217]
[1776651891523,51.46,74486.78,0.0,-0.92649,4e-05,9.77217]
[1776651891694,51.46,74486.78,0.0,-0.92649,4e-05,9.77217]
[1776651892080,51.46,74486.78,0.0,-0.92649,4e-05,9.77217]
[1776651892135,51.46,74486.78,0.0,-0.92649,4e-05,9.77217]
[1776651892176,51.46,74486.57,0.0,-0.9265,4e-05,9.77107]
[1776651892554,51.46,74486.57,0.0,-0.9265,4e-05,9.77107]
[1776651892560,51.46,74486.79,0.0,-0.92649,4e-05,9.77172]
[1776651893514,51.46,74475.97,0.0,-0.92691,4e-05,9.72761]
[1776651894521,51.46,74476.58,0.0,-0.92689,4e-05,9.72991]
[1776651896168,51.46,74476.58,0.0,-0.92689,4e-05,9.72991]
[1776651896182,51.46,74477.1,0.0,-0.92687,4e-05,9.73184]
[1776651900528,51.46,74477.4,0.0,-0.92687,4e-05,9.73231]
[1776651900572,51.46,74477.4,0.0,-0.92687,4e-05,9.73231]
[1776651900688,51.46,74477.4,0.0,-0.92687,4e-05,9.73231]
[1776651907093,51.46,74479.04,0.0,-0.92682,4e-05,9.73783]
[1776651907142,51.46,74479.04,0.0,-0.92682,4e-05,9.73783]
[1776651907205,51.46,74479.04,0.0,-0.92682,4e-05,9.73783]
[1776651907195,51.46,74479.0,0.0,-0.92682,4e-05,9.73747]
[1776651908010,51.46,74479.0,0.0,-0.92682,4e-05,9.73747]
[1776651908060,51.46,74479.0,0.0,-0.92682,4e-05,9.73747]
[1776651908198,51.46,74479.0,0.0,-0.92682,4e-05,9.73747]
[1776651908227,51.46,74479.04,0.0,-0.92682,4e-05,9.73743]
[1776651910522,51.45,74478.96,0.0,-0.92682,4e-05,9.73691]
[1776651910691,51.45,74478.96,0.0,-0.92682,4e-05,9.73691]
[1776651912647,51.45,74475.74,0.0,-0.92696,4e-05,9.72308]
[1776651914094,51.45,74475.74,0.0,-0.92696,4e-05,9.72308]
[1776651914146,51.45,74475.74,0.0,-0.92696,4e-05,9.72308]
[1776651914199,51.45,74475.74,0.0,-0.92696,4e-05,9.72308]
[1776651914195,51.45,74474.27,0.0,-0.92701,4e-05,9.71695]
[1776651914661,51.45,74474.38,0.0,-0.92701,4e-05,9.71723]
[1776651919697,51.45,74466.23,0.0,-0.92733,4e-05,9.68343]
[1776651920704,51.45,74463.06,0.0,-0.92746,4e-05,9.67051]
[1776651922780,51.45,74463.31,0.0,-0.92745,4e-05,9.67142]
[1776651922833,51.45,74463.31,0.0,-0.92745,4e-05,9.67142]
[1776651922926,51.45,74462.17,0.0,-0.92749,4e-05,9.66672]
[1776651923401,51.45,74462.17,0.0,-0.92749,4e-05,9.66672]
[1776651923847,51.45,74462.17,0.0,-0.92749,4e-05,9.66672]
[1776651923892,51.45,74462.17,0.0,-0.92749,4e-05,9.66672]
[1776651923975,51.45,74462.17,0.0,-0.92749,4e-05,9.66672]
[1776651924046,51.45,74461.93,0.0,-0.9275,4e-05,9.66566]
[1776651931781,51.45,74459.98,0.0,-0.92761,4e-05,9.6537]
[1776651933044,51.45,74459.98,0.0,-0.92761,4e-05,9.6537]
[1776651933098,51.45,74459.98,0.0,-0.92761,4e-05,9.6537]
[1776651933197,51.45,74459.98,0.0,-0.92761,4e-05,9.6537]
[1776651933146,51.45,74458.91,0.0,-0.92765,4e-05,9.6493]
[1776651934020,51.45,74458.91,0.0,-0.92765,4e-05,9.6493]
[1776651934065,51.45,74458.91,0.0,-0.92765,4e-05,9.6493]
[1776651934196,51.45,74458.91,0.0,-0.92765,4e-05,9.6493]
[1776651934166,51.45,74459.83,0.0,-0.92761,4e-05,9.65293]
[1776651939837,51.45,74460.42,0.0,-0.9276,4e-05,9.65483]
[1776651944872,51.44,74460.35,0.0,-0.9276,4e-05,9.65416]
[1776651949907,51.44,74460.51,0.0,-0.9276,4e-05,9.65443]
[1776651952595,51.44,74460.48,0.0,-0.9276,4e-05,9.65417]
[1776651952648,51.44,74460.48,0.0,-0.9276,4e-05,9.65417]
[1776651952692,51.44,74460.48,0.0,-0.9276,4e-05,9.65417]
[1776651952928,51.44,74460.27,0.0,-0.92761,4e-05,9.65325]
[1776651953792,51.44,74460.27,0.0,-0.92761,4e-05,9.65325]
[1776651953849,51.44,74460.27,0.0,-0.92761,4e-05,9.65325]
[1776651953941,51.44,74460.27,0.0,-0.92761,4e-05,9.65325]
[1776651959978,51.44,74461.44,0.0,-0.92757,4e-05,9.65747]
[1776651963000,51.44,74458.42,0.0,-0.92769,4e-05,9.64508]
[1776651966046,51.44,74458.13,0.0,-0.9277,4e-05,9.64381]
[1776651966099,51.44,74458.13,0.0,-0.9277,4e-05,9.64381]
[1776651966193,51.44,74458.13,0.0,-0.9277,4e-05,9.64381]
[1776651966285,51.44,74458.17,0.0,-0.9277,4e-05,9.64392]
[1776651966967,51.44,74458.17,0.0,-0.9277,4e-05,9.64392]
[1776651967019,51.44,74458.17,0.0,-0.9277,4e-05,9.64392]
[1776651967198,51.44,74458.17,0.0,-0.9277,4e-05,9.64392]
[1776651973071,51.44,74458.81,0.0,-0.92768,4e-05,9.64614]
[1776651982134,51.44,74445.2,0.0,-0.9282,4e-05,9.59083]
[1776651983141,51.44,74443.06,0.0,-0.92828,4e-05,9.58226]
[1776651985831,51.44,74442.69,0.0,-0.9283,4e-05,9.58085]
[1776651985883,51.44,74442.69,0.0,-0.9283,4e-05,9.58085]
[1776651985940,51.44,74442.69,0.0,-0.9283,4e-05,9.58085]
[1776651988176,51.44,74435.91,0.0,-0.92855,4e-05,9.55374]
[1776651991198,51.44,74435.31,0.0,-0.92859,4e-05,9.54825]
[1776651992696,51.44,74435.16,0.0,-0.9286,4e-05,9.54774]
[1776651992742,51.44,74435.16,0.0,-0.9286,4e-05,9.54774]
[1776651992947,51.44,74435.16,0.0,-0.9286,4e-05,9.54774]
[1776651994219,51.44,74449.34,0.0,-0.92806,4e-05,9.60492]
[1776651995264,51.44,74449.34,0.0,-0.92806,4e-05,9.60492]
[1776651995441,51.44,74450.73,0.0,-0.92801,4e-05,9.61061]
[1776651995553,51.44,74450.73,0.0,-0.92801,4e-05,9.61061]
[1776651996233,51.44,74451.92,0.0,-0.92796,4e-05,9.61542]
[1776651996661,51.44,74451.92,0.0,-0.92796,4e-05,9.61542]
[1776651996689,51.44,74451.92,0.0,-0.92796,4e-05,9.61542]
[1776652002278,51.44,74454.42,0.0,-0.92786,4e-05,9.62554]
[1776652003887,51.44,74454.01,0.0,-0.92788,4e-05,9.6239]
[1776652003940,51.44,74454.01,0.0,-0.92788,4e-05,9.6239]
[1776652004195,51.44,74454.01,0.0,-0.92788,4e-05,9.6239]
[1776652007313,51.44,74448.84,0.0,-0.92808,4e-05,9.60308]
[1776652008654,51.44,74447.2,0.0,-0.92814,4e-05,9.59648]
[1776652008698,51.44,74447.2,0.0,-0.92814,4e-05,9.59648]
[1776652008705,51.44,74447.2,0.0,-0.92814,4e-05,9.59648]
[1776652012112,51.44,74443.06,0.0,-0.9283,4e-05,9.57991]
[1776652012166,51.44,74443.06,0.0,-0.9283,4e-05,9.57991]
[1776652012198,51.44,74443.06,0.0,-0.9283,4e-05,9.57991]
[1776652017383,51.44,74445.09,0.0,-0.92821,4e-05,9.5886]
[1776652022420,51.44,74445.11,0.0,-0.92821,4e-05,9.58911]
[1776652027456,51.44,74446.3,0.0,-0.92816,4e-05,9.59427]
[1776652030564,51.45,74446.09,0.0,-0.92817,4e-05,9.59357]
[1776652030697,51.45,74446.09,0.0,-0.92817,4e-05,9.59357]
[1776652030799,51.45,74455.29,0.0,-0.92782,4e-05,9.63068]
[1776652031483,51.45,74457.46,0.0,-0.92773,4e-05,9.63944]
[1776652036892,51.45,74457.29,0.0,-0.92774,4e-05,9.63876]
[1776652036944,51.45,74457.29,0.0,-0.92774,4e-05,9.63876]
[1776652037600,51.45,74458.38,0.0,-0.9277,4e-05,9.64315]
[1776652037706,51.45,74458.38,0.0,-0.9277,4e-05,9.64315]
[1776652038533,51.45,74446.28,0.0,-0.92816,4e-05,9.59441]
[1776652040231,51.45,74446.28,0.0,-0.92816,4e-05,9.59441]
[1776652040245,51.45,74446.28,0.0,-0.92816,4e-05,9.59441]
[1776652040293,51.45,74445.57,0.0,-0.92818,4e-05,9.59162]
[1776652040442,51.45,74445.57,0.0,-0.92818,4e-05,9.59162]
[1776652045410,51.45,74447.53,0.0,-0.92811,4e-05,9.59984]
[1776652045436,51.45,74447.53,0.0,-0.92811,4e-05,9.59984]
[1776652045540,51.45,74447.53,0.0,-0.92811,4e-05,9.59984]
[1776652045845,51.45,74447.53,0.0,-0.92811,4e-05,9.59984]
[1776652045940,51.45,74447.53,0.0,-0.92811,4e-05,9.59984]
[1776652045946,51.45,74453.29,0.0,-0.92789,4e-05,9.62309]
[1776652046589,51.45,74467.07,0.0,-0.92736,4e-05,9.67871]
[1776652048086,51.45,74467.07,0.0,-0.92736,4e-05,9.67871]
[1776652048137,51.45,74467.07,0.0,-0.92736,4e-05,9.67871]
[1776652048194,51.45,74467.07,0.0,-0.92736,4e-05,9.67871]
[1776652048280,51.45,74465.44,0.0,-0.92742,4e-05,9.67207]
[1776652050617,51.45,74470.34,0.0,-0.92724,4e-05,9.69171]
[1776652051623,51.45,74474.28,0.0,-0.92711,4e-05,9.70424]
[1776652054096,51.45,74475.16,0.0,-0.92708,4e-05,9.7077]
[1776652054148,51.45,74475.16,0.0,-0.92708,4e-05,9.7077]
[1776652054193,51.45,74475.16,0.0,-0.92708,4e-05,9.7077]
[1776652057666,51.44,74478.32,0.0,-0.92696,4e-05,9.71994]
[1776652062702,51.44,74476.05,0.0,-0.92705,4e-05,9.71016]
[1776652063449,51.44,74476.05,0.0,-0.92705,4e-05,9.71016]
[1776652063535,51.44,74476.05,0.0,-0.92705,4e-05,9.71016]
[1776652063685,51.44,74476.05,0.0,-0.92705,4e-05,9.71016]
[1776652071765,51.44,74475.93,0.0,-0.92707,4e-05,9.70865]
[1776652073779,51.44,74488.18,0.0,-0.9266,4e-05,9.75807]
[1776652074786,51.44,74489.83,0.0,-0.92654,4e-05,9.76458]
[1776652079821,51.44,74492.57,0.0,-0.92644,4e-05,9.77472]
[1776652083183,51.44,74495.35,0.0,-0.92634,4e-05,9.78539]
[1776652087877,51.43,74484.61,0.0,-0.92676,4e-05,9.74073]
[1776652088884,51.43,74477.99,0.0,-0.92702,4e-05,9.71375]
[1776652093920,51.43,74476.87,0.0,-0.92707,4e-05,9.70864]
[1776652098955,51.43,74475.89,0.0,-0.92711,4e-05,9.70413]
[1776652103989,51.43,74476.77,0.0,-0.92708,4e-05,9.70713]
[1776652105272,51.43,74480.69,0.0,-0.92693,4e-05,9.72289]
[1776652107013,51.43,74484.46,0.0,-0.92679,4e-05,9.73788]
[1776652108022,51.43,74487.94,0.0,-0.92666,4e-05,9.75184]
[1776652113055,51.42,74489.43,0.0,-0.92663,4e-05,9.75362]
[1776652115069,51.42,74493.96,0.0,-0.92646,4e-05,9.77163]
[1776652116076,51.42,74497.97,0.0,-0.92631,4e-05,9.78771]
[1776652122203,51.42,74499.55,0.0,-0.92626,4e-05,9.79316]
[1776652128160,51.42,74500.62,0.0,-0.92624,4e-05,9.79546]
[1776652133195,51.41,74502.83,0.0,-0.92616,4e-05,9.80316]
[1776652138230,51.41,74502.93,0.0,-0.92617,4e-05,9.80217]
[1776652141259,51.41,74506.18,0.0,-0.92605,4e-05,9.81457]
[1776652141662,51.41,74506.18,0.0,-0.92605,4e-05,9.81457]
[1776652141805,51.41,74506.18,0.0,-0.92605,4e-05,9.81457]
[1776652142261,51.41,74502.95,0.0,-0.92618,4e-05,9.80112]
[1776652145239,51.41,74502.98,0.0,-0.92619,4e-05,9.8007]
[1776652145282,51.4,74501.31,0.0,-0.92625,4e-05,9.79364]
[1776652146809,51.4,74498.91,0.0,-0.92635,4e-05,9.78362]
[1776652146861,51.4,74498.91,0.0,-0.92635,4e-05,9.78362]
[1776652146939,51.4,74498.91,0.0,-0.92635,4e-05,9.78362]
[1776652154345,51.4,74499.48,0.0,-0.92635,4e-05,9.78398]
[1776652159380,51.4,74501.78,0.0,-0.92627,4e-05,9.79211]
[1776652160387,51.4,74498.96,0.0,-0.92638,4e-05,9.78038]
[1776652161650,51.4,74498.84,0.0,-0.92639,4e-05,9.77964]
[1776652161693,51.4,74498.84,0.0,-0.92639,4e-05,9.77964]
[1776652161703,51.4,74498.84,0.0,-0.92639,4e-05,9.77964]
[1776652166857,51.39,74500.13,0.0,-0.92635,4e-05,9.78373]
[1776652166935,51.39,74500.13,0.0,-0.92635,4e-05,9.78373]
[1776652171464,51.39,74496.12,0.0,-0.92654,4e-05,9.76293]
[1776652173478,51.39,74490.0,0.0,-0.92678,4e-05,9.73764]
[1776652174485,51.39,74485.22,0.0,-0.92697,4e-05,9.71807]
[1776652176239,51.39,74483.37,0.0,-0.92704,4e-05,9.71041]
[1776652176274,51.39,74483.37,0.0,-0.92704,4e-05,9.71041]
[1776652176438,51.39,74483.37,0.0,-0.92704,4e-05,9.71041]
[1776652182541,51.39,74483.96,0.0,-0.92702,4e-05,9.71197]
[1776652187577,51.38,74483.89,0.0,-0.92703,4e-05,9.71099]
[1776652188548,51.38,74483.89,0.0,-0.92703,4e-05,9.71099]
[1776652188610,51.38,74483.89,0.0,-0.92703,4e-05,9.71099]
[1776652188693,51.38,74483.89,0.0,-0.92703,4e-05,9.71099]
[1776652194626,51.38,74484.32,0.0,-0.92703,4e-05,9.71194]
[1776652197791,51.38,74484.84,0.0,-0.92701,4e-05,9.71382]
[1776652197936,51.38,74484.84,0.0,-0.92701,4e-05,9.71382]
[1776652197947,51.38,74484.84,0.0,-0.92701,4e-05,9.71382]
[1776652199739,51.38,74483.89,0.0,-0.92705,4e-05,9.70975]
[1776652199937,51.38,74483.89,0.0,-0.92705,4e-05,9.70975]
[1776652201675,51.38,74498.94,0.0,-0.92647,4e-05,9.77052]
[1776652202682,51.38,74502.23,0.0,-0.92634,4e-05,9.7837]
[1776652205348,51.38,74503.07,0.0,-0.92631,4e-05,9.7869]
[1776652205395,51.38,74503.07,0.0,-0.92631,4e-05,9.7869]
[1776652205439,51.38,74503.07,0.0,-0.92631,4e-05,9.7869]
[1776652206342,51.38,74503.29,0.0,-0.92631,4e-05,9.78757]
[1776652206440,51.38,74503.29,0.0,-0.92631,4e-05,9.78757]
[1776652206710,51.38,74509.01,0.0,-0.92609,4e-05,9.81039]
[1776652207717,51.38,74513.89,0.0,-0.9259,4e-05,9.83002]
[1776652209731,51.38,74517.67,0.0,-0.92576,4e-05,9.84484]
[1776652210738,51.37,74521.93,0.0,-0.9256,4e-05,9.86192]
[1776652213012,51.37,74521.93,0.0,-0.9256,4e-05,9.86192]
[1776652213055,51.37,74521.93,0.0,-0.9256,4e-05,9.86192]
[1776652213191,51.37,74521.93,0.0,-0.9256,4e-05,9.86192]
[1776652218794,51.37,74521.45,0.0,-0.92564,4e-05,9.85729]
[1776652222593,51.37,74521.57,0.0,-0.92564,4e-05,9.85712]
[1776652222635,51.37,74521.57,0.0,-0.92564,4e-05,9.85712]
[1776652222692,51.37,74520.4,0.0,-0.92569,4e-05,9.85201]
[1776652223829,51.36,74516.13,0.0,-0.92587,4e-05,9.83395]
[1776652228864,51.36,74515.66,0.0,-0.9259,4e-05,9.83056]
[1776652233252,51.36,74514.68,0.0,-0.92597,4e-05,9.82237]
[1776652233293,51.36,74514.68,0.0,-0.92597,4e-05,9.82237]
[1776652233445,51.36,74514.68,0.0,-0.92597,4e-05,9.82237]
[1776652239941,51.35,74513.0,0.0,-0.92605,4e-05,9.81336]
[1776652240948,51.35,74505.75,0.0,-0.92634,4e-05,9.78356]
[1776652241955,51.35,74500.9,0.0,-0.92653,4e-05,9.7636]
[1776652243163,51.35,74500.9,0.0,-0.92653,4e-05,9.7636]
[1776652243205,51.35,74500.9,0.0,-0.92653,4e-05,9.7636]
[1776652243215,51.35,74500.9,0.0,-0.92653,4e-05,9.7636]
[1776652249004,51.35,74498.98,0.0,-0.92662,4e-05,9.75452]
[1776652251946,51.35,74499.41,0.0,-0.9266,4e-05,9.75609]
[1776652251996,51.35,74499.41,0.0,-0.9266,4e-05,9.75609]
[1776652252195,51.35,74499.41,0.0,-0.9266,4e-05,9.75609]
[1776652252520,51.35,74499.41,0.0,-0.9266,4e-05,9.75609]
[1776652252713,51.35,74499.05,0.0,-0.92662,4e-05,9.75427]
[1776652258067,51.35,74498.86,0.0,-0.92664,4e-05,9.75241]
[1776652263102,51.34,74497.34,0.0,-0.9267,4e-05,9.74532]
[1776652264109,51.34,74485.86,0.0,-0.92715,4e-05,9.69856]
[1776652265116,51.34,74484.7,0.0,-0.92719,4e-05,9.69375]
[1776652266565,51.34,74484.7,0.0,-0.92719,4e-05,9.69375]
[1776652266617,51.34,74484.7,0.0,-0.92719,4e-05,9.69375]
[1776652266696,51.34,74484.7,0.0,-0.92719,4e-05,9.69375]
[1776652270151,51.34,74478.92,0.0,-0.92742,4e-05,9.66987]
[1776652273172,51.34,74472.98,0.0,-0.92766,4e-05,9.64501]
[1776652275186,51.34,74478.41,0.0,-0.92746,4e-05,9.66624]
[1776652275798,51.34,74478.41,0.0,-0.92746,4e-05,9.66624]
[1776652275896,51.34,74478.41,0.0,-0.92746,4e-05,9.66624]
[1776652275939,51.34,74478.41,0.0,-0.92746,4e-05,9.66624]
[1776652279213,51.33,74472.33,0.0,-0.9277,4e-05,9.64012]
[1776652280680,51.33,74472.33,0.0,-0.9277,4e-05,9.64012]
[1776652280688,51.33,74472.33,0.0,-0.9277,4e-05,9.64012]
[1776652280943,51.33,74470.26,0.0,-0.92779,4e-05,9.6314]
[1776652285413,51.33,74469.51,0.0,-0.92783,4e-05,9.627]
[1776652285438,51.33,74469.51,0.0,-0.92783,4e-05,9.627]
[1776652285514,51.33,74469.51,0.0,-0.92783,4e-05,9.627]
[1776652286213,51.33,74470.47,0.0,-0.9278,4e-05,9.63054]
[1776652286436,51.33,74470.47,0.0,-0.9278,4e-05,9.63054]
[1776652292305,51.32,74470.3,0.0,-0.92785,4e-05,9.62414]
[1776652294672,51.32,74471.62,0.0,-0.9278,4e-05,9.62913]
[1776652294687,51.32,74471.62,0.0,-0.9278,4e-05,9.62913]
[1776652294722,51.32,74471.62,0.0,-0.9278,4e-05,9.62913]
[1776652299958,51.32,74472.13,0.0,-0.9278,4e-05,9.62908]
[1776652299985,51.32,74472.13,0.0,-0.9278,4e-05,9.62908]
[1776652300188,51.32,74472.13,0.0,-0.9278,4e-05,9.62908]
[1776652305396,51.31,74471.72,0.0,-0.92784,4e-05,9.62533]
[1776652309019,51.31,74472.01,0.0,-0.92784,4e-05,9.62545]
[1776652309064,51.31,74472.01,0.0,-0.92784,4e-05,9.62545]
[1776652309191,51.31,74472.01,0.0,-0.92784,4e-05,9.62545]
[1776652315468,51.3,74473.66,0.0,-0.9278,4e-05,9.62964]
[1776652316475,51.3,74478.7,0.0,-0.92761,4e-05,9.64965]
[1776652316874,51.3,74478.7,0.0,-0.92761,4e-05,9.64965]
[1776652316916,51.3,74478.7,0.0,-0.92761,4e-05,9.64965]
[1776652316940,51.3,74478.7,0.0,-0.92761,4e-05,9.64965]
[1776652322517,51.3,74479.47,0.0,-0.9276,4e-05,9.65039]
[1776652323524,51.3,74482.46,0.0,-0.92749,4e-05,9.66211]
[1776652324483,51.3,74482.46,0.0,-0.92749,4e-05,9.66211]
[1776652324568,51.3,74482.46,0.0,-0.92749,4e-05,9.66211]
[1776652324696,51.3,74482.46,0.0,-0.92749,4e-05,9.66211]
[1776652332587,51.29,74470.71,0.0,-0.92798,4e-05,9.61093]
[1776652334601,51.29,74469.02,0.0,-0.92805,4e-05,9.60344]
[1776652338720,51.28,74468.63,0.0,-0.92807,4e-05,9.60094]
[1776652338772,51.28,74468.63,0.0,-0.92807,4e-05,9.60094]
[1776652338946,51.28,74468.6,0.0,-0.92808,4e-05,9.59988]
[1776652343705,51.28,74469.06,0.0,-0.92807,4e-05,9.6008]
[1776652343735,51.28,74471.86,0.0,-0.92797,4e-05,9.61148]
[1776652343947,51.28,74471.86,0.0,-0.92797,4e-05,9.61148]
[1776652344672,51.28,74477.99,0.0,-0.92774,4e-05,9.63594]
[1776652346686,51.27,74478.4,0.0,-0.92773,4e-05,9.6369]
[1776652349546,51.27,74480.57,0.0,-0.92766,4e-05,9.64494]
[1776652349597,51.27,74480.57,0.0,-0.92766,4e-05,9.64494]
[1776652349692,51.27,74480.57,0.0,-0.92766,4e-05,9.64494]
[1776652355750,51.27,74481.72,0.0,-0.92766,4e-05,9.64328]
[1776652360786,51.26,74481.4,0.0,-0.92769,4e-05,9.64016]
[1776652363366,51.26,74482.26,0.0,-0.92767,4e-05,9.64328]
[1776652363435,51.26,74482.26,0.0,-0.92767,4e-05,9.64328]
[1776652363475,51.26,74482.26,0.0,-0.92767,4e-05,9.64328]
[1776652363526,51.26,74482.26,0.0,-0.92767,4e-05,9.64328]
[1776652363691,51.26,74482.26,0.0,-0.92767,4e-05,9.64328]
[1776652363806,51.26,74475.03,0.0,-0.92795,4e-05,9.61332]
[1776652364814,51.26,74472.3,0.0,-0.92806,4e-05,9.60197]
[1776652367835,51.26,74469.2,0.0,-0.92818,4e-05,9.58856]
[1776652369985,51.25,74469.63,0.0,-0.92817,4e-05,9.59001]
[1776652370039,51.25,74469.63,0.0,-0.92817,4e-05,9.59001]
[1776652370189,51.25,74469.63,0.0,-0.92817,4e-05,9.59001]
[1776652371899,51.25,74469.16,0.0,-0.92819,4e-05,9.58754]
[1776652377905,51.25,74469.44,0.0,-0.9282,4e-05,9.58668]
[1776652379262,51.25,74469.44,0.0,-0.9282,4e-05,9.58668]
[1776652379326,51.25,74469.44,0.0,-0.9282,4e-05,9.58668]
[1776652379439,51.25,74469.44,0.0,-0.9282,4e-05,9.58668]
[1776652381695,51.25,74469.28,0.0,-0.92821,4e-05,9.58546]
[1776652381955,51.25,74469.28,0.0,-0.92821,4e-05,9.58546]
[1776652382112,51.25,74464.62,0.0,-0.92839,4e-05,9.56638]
[1776652382946,51.25,74448.47,0.0,-0.92901,4e-05,9.50086]
[1776652383953,51.24,74448.57,0.0,-0.92901,4e-05,9.50079]
[1776652389132,51.24,74450.64,0.0,-0.92894,4e-05,9.50848]
[1776652389184,51.24,74450.64,0.0,-0.92894,4e-05,9.50848]
[1776652389196,51.24,74450.64,0.0,-0.92894,4e-05,9.50848]
[1776652395168,51.24,74450.43,0.0,-0.92896,4e-05,9.50671]
[1776652395192,51.24,74450.43,0.0,-0.92896,4e-05,9.50671]
[1776652397182,51.24,74451.0,0.0,-0.92894,4e-05,9.50885]
[1776652403459,51.24,74449.14,0.0,-0.92902,4e-05,9.50053]
[1776652403693,51.24,74440.1,0.0,-0.92936,4e-05,9.46399]
[1776652404281,51.24,74440.1,0.0,-0.92936,4e-05,9.46399]
[1776652404341,51.24,74440.1,0.0,-0.92936,4e-05,9.46399]
[1776652404553,51.24,74440.23,0.0,-0.92936,4e-05,9.46443]
[1776652406610,51.24,74439.3,0.0,-0.92939,4e-05,9.46062]
[1776652407561,51.24,74443.5,0.0,-0.92924,4e-05,9.47732]
[1776652411147,51.24,74440.15,0.0,-0.92939,4e-05,9.46021]
[1776652416182,51.23,74438.64,0.0,-0.92945,4e-05,9.45383]
[1776652421216,51.23,74437.91,0.0,-0.92948,4e-05,9.4503]
[1776652424237,51.23,74444.54,0.0,-0.92924,4e-05,9.47573]
[1776652425245,51.23,74451.17,0.0,-0.929,4e-05,9.50194]
[1776652427258,51.23,74452.37,0.0,-0.92896,4e-05,9.50585]
[1776652428266,51.23,74458.84,0.0,-0.92872,4e-05,9.53141]
[1776652429272,51.23,74467.91,0.0,-0.92837,4e-05,9.56778]
[1776652430280,51.23,74468.48,0.0,-0.92836,4e-05,9.56984]
[1776652432294,51.22,74472.17,0.0,-0.92822,4e-05,9.58424]
[1776652436321,51.22,74478.43,0.0,-0.92799,4e-05,9.60848]
[1776652442364,51.22,74479.38,0.0,-0.92797,4e-05,9.61053]
[1776652444378,51.22,74476.74,0.0,-0.92808,4e-05,9.59927]
[1776652446821,51.21,74468.57,0.0,-0.9284,4e-05,9.56573]
[1776652448408,51.21,74463.65,0.0,-0.92859,4e-05,9.54544]
[1776652452436,51.21,74466.79,0.0,-0.92848,4e-05,9.5573]
[1776652457471,51.21,74467.64,0.0,-0.92845,4e-05,9.55963]
[1776652462506,51.21,74467.4,0.0,-0.92847,4e-05,9.55761]
[1776652463513,51.2,74470.39,0.0,-0.92836,4e-05,9.56915]
[1776652468548,51.2,74469.63,0.0,-0.92842,4e-05,9.56344]
[1776652472575,51.19,74472.64,0.0,-0.92835,4e-05,9.57019]
[1776652474590,51.19,74483.19,0.0,-0.92795,4e-05,9.61176]
[1776652475597,51.19,74488.53,0.0,-0.92776,4e-05,9.63279]
[1776652477612,51.19,74475.26,0.0,-0.92827,4e-05,9.57851]
[1776652478618,51.19,74471.73,0.0,-0.92841,4e-05,9.56403]
[1776652484663,51.18,74468.64,0.0,-0.92855,4e-05,9.5488]
[1776652489698,51.17,74469.63,0.0,-0.92854,4e-05,9.55029]
[1776652494849,51.17,74471.01,0.0,-0.92849,4e-05,9.5551]
[1776652494878,51.17,74518.39,0.0,-0.92667,4e-05,9.74709]
[1776652495748,51.16,74519.24,0.0,-0.92669,4e-05,9.74574]
[1776652497814,51.16,74519.76,0.0,-0.92667,4e-05,9.74739]
[1776652497877,51.16,74517.18,0.0,-0.92678,4e-05,9.73639]
[1776652503806,51.15,74513.25,0.0,-0.92696,4e-05,9.71761]
[1776652504816,51.15,74505.7,0.0,-0.92725,4e-05,9.68643]
[1776652506830,51.15,74503.12,0.0,-0.92736,4e-05,9.67512]
[1776652509852,51.15,74506.68,0.0,-0.92723,4e-05,9.68847]
[1776652510859,51.15,74511.19,0.0,-0.92706,4e-05,9.70646]
[1776652512873,51.14,74509.22,0.0,-0.92715,4e-05,9.69763]
[1776652518915,51.14,74511.58,0.0,-0.92708,4e-05,9.70481]
[1776652522944,51.13,74504.53,0.0,-0.92737,4e-05,9.6745]
[1776652523951,51.13,74501.02,0.0,-0.92751,4e-05,9.65947]
[1776652528986,51.13,74499.66,0.0,-0.92758,4e-05,9.65226]
[1776652534021,51.12,74498.12,0.0,-0.92768,4e-05,9.64103]
[1776652535028,51.12,74493.51,0.0,-0.92786,4e-05,9.62201]
[1776652540067,51.12,74493.15,0.0,-0.92789,4e-05,9.61911]
[1776652544095,51.12,74496.19,0.0,-0.92778,4e-05,9.6303]
[1776652549130,51.11,74495.82,0.0,-0.92781,4e-05,9.62732]
[1776652551145,51.11,74498.86,0.0,-0.9277,4e-05,9.63906]
[1776652555173,51.11,74502.61,0.0,-0.92757,4e-05,9.653]
[1776652560208,51.1,74503.02,0.0,-0.92757,4e-05,9.65301]
[1776652562227,51.1,74511.88,0.0,-0.92723,4e-05,9.6887]
[1776652563234,51.1,74521.95,0.0,-0.92684,4e-05,9.72902]
[1776652565035,51.1,74524.2,0.0,-0.92677,4e-05,9.7373]
[1776652565610,51.1,74524.2,0.0,-0.92677,4e-05,9.7373]
[1776652565662,51.1,74524.2,0.0,-0.92677,4e-05,9.7373]
[1776652565687,51.1,74524.2,0.0,-0.92677,4e-05,9.7373]
[1776652565763,51.1,74527.97,0.0,-0.92662,4e-05,9.75269]
[1776652568269,51.1,74533.76,0.0,-0.92641,4e-05,9.77492]
[1776652569276,51.1,74538.5,0.0,-0.92623,4e-05,9.7938]
[1776652572297,51.09,74541.76,0.0,-0.92612,4e-05,9.80553]
[1776652577333,51.08,74543.23,0.0,-0.92609,4e-05,9.80876]
[1776652579346,51.08,74546.67,0.0,-0.92596,4e-05,9.82172]
[1776652584381,51.07,74545.51,0.0,-0.92604,4e-05,9.81405]
[1776652587402,51.07,74542.8,0.0,-0.92615,4e-05,9.80227]
[1776652592437,51.07,74542.33,0.0,-0.9262,4e-05,9.79591]
[1776652593444,51.07,74538.03,0.0,-0.92637,4e-05,9.77809]
[1776652596464,51.07,74541.58,0.0,-0.92624,4e-05,9.79207]
[1776652599485,51.07,74544.47,0.0,-0.92613,4e-05,9.80327]
[1776652601500,51.07,74547.88,0.0,-0.926,4e-05,9.8168]
[1776652606535,51.06,74547.6,0.0,-0.92603,4e-05,9.81448]
[1776652611570,51.06,74546.98,0.0,-0.92606,4e-05,9.81082]
[1776652616604,51.06,74545.1,0.0,-0.92615,4e-05,9.80202]
[1776652621640,51.06,74541.81,0.0,-0.92628,4e-05,9.78756]
[1776652625668,51.05,74546.76,0.0,-0.9261,4e-05,9.80711]
[1776652630703,51.05,74545.42,0.0,-0.92616,4e-05,9.80059]
[1776652635737,51.05,74545.23,0.0,-0.92618,4e-05,9.79885]
[1776652640773,51.05,74545.3,0.0,-0.92618,4e-05,9.79819]
[1776652645808,51.04,74544.63,0.0,-0.92622,4e-05,9.7945]
[1776652647822,51.04,74547.63,0.0,-0.9261,4e-05,9.80644]
[1776652652857,51.04,74549.0,0.0,-0.92608,4e-05,9.80768]
[1776652657892,51.04,74550.01,0.0,-0.92605,4e-05,9.81079]
[1776652658900,51.04,74545.59,0.0,-0.92623,4e-05,9.79246]
[1776652663934,51.04,74545.75,0.0,-0.92623,4e-05,9.79222]
[1776652665949,51.03,74543.12,0.0,-0.92634,4e-05,9.78109]
[1776652666955,51.03,74532.77,0.0,-0.92674,4e-05,9.73858]
[1776652667971,51.03,74528.85,0.0,-0.9269,4e-05,9.72241]
[1776652668979,51.03,74528.29,0.0,-0.92692,4e-05,9.72003]
[1776652674018,51.03,74528.61,0.0,-0.92691,4e-05,9.72097]
[1776652679052,51.03,74529.61,0.0,-0.92689,4e-05,9.72332]
[1776652682074,51.03,74525.12,0.0,-0.92708,4e-05,9.70372]
[1776652683081,51.02,74515.86,0.0,-0.92744,4e-05,9.66556]
[1776652684088,51.02,74510.09,0.0,-0.92767,4e-05,9.64169]
[1776652685095,51.02,74510.01,0.0,-0.92767,4e-05,9.64103]
[1776652690130,51.02,74508.25,0.0,-0.92776,4e-05,9.6321]
[1776652695165,51.02,74509.99,0.0,-0.9277,4e-05,9.63771]
[1776652700200,51.01,74510.56,0.0,-0.9277,4e-05,9.63852]
[1776652701206,51.01,74516.34,0.0,-0.92748,4e-05,9.66173]
[1776652706242,51.01,74519.17,0.0,-0.92738,4e-05,9.67159]
[1776652708256,51.01,74512.94,0.0,-0.92763,4e-05,9.64553]
[1776652711891,51.0,74515.6,0.0,-0.92756,4e-05,9.65209]
[1776652714298,51.0,74521.99,0.0,-0.92732,4e-05,9.67715]
[1776652719334,51.0,74521.71,0.0,-0.92735,4e-05,9.67423]
[1776652724370,50.99,74519.63,0.0,-0.92745,4e-05,9.66404]
[1776652729405,50.99,74519.39,0.0,-0.92747,4e-05,9.66141]
[1776652734440,50.98,74518.44,0.0,-0.92753,4e-05,9.6559]
[1776652739474,50.98,74516.95,0.0,-0.9276,4e-05,9.64827]
[1776652746523,50.98,74516.91,0.0,-0.92762,4e-05,9.64599]
[1776652749545,50.97,74521.5,0.0,-0.92745,4e-05,9.66378]
[1776652750552,50.97,74524.86,0.0,-0.92733,4e-05,9.67714]
[1776652755587,50.97,74524.67,0.0,-0.92735,4e-05,9.67466]
[1776652760622,50.96,74524.41,0.0,-0.92738,4e-05,9.67192]
[1776652765656,50.96,74524.09,0.0,-0.92741,4e-05,9.66898]
[1776652768679,50.96,74511.92,0.0,-0.92788,4e-05,9.61848]
[1776652769686,50.96,74509.04,0.0,-0.928,4e-05,9.60652]
[1776652774721,50.95,74506.4,0.0,-0.92813,4e-05,9.59136]
[1776652776736,50.95,74503.81,0.0,-0.92824,4e-05,9.58043]
[1776652777743,50.95,74501.07,0.0,-0.92834,4e-05,9.56912]
[1776652778750,50.95,74498.18,0.0,-0.92846,4e-05,9.55722]
[1776652783785,50.95,74500.35,0.0,-0.92838,4e-05,9.56516]
[1776652788820,50.95,74501.34,0.0,-0.92835,4e-05,9.56826]
[1776652793861,50.95,74502.18,0.0,-0.92833,4e-05,9.57068]
[1776652794751,50.95,74502.18,0.0,-0.92833,4e-05,9.57068]
[1776652795037,50.95,74502.18,0.0,-0.92833,4e-05,9.57068]
[1776652795077,50.95,74539.28,0.0,-0.9269,4e-05,9.72158]
[1776652795872,50.94,74538.36,0.0,-0.92694,4e-05,9.71739]
[1776652797971,50.94,74538.36,0.0,-0.92694,4e-05,9.71739]
[1776652798007,50.94,74538.36,0.0,-0.92694,4e-05,9.71739]
[1776652798113,50.94,74538.19,0.0,-0.92695,4e-05,9.71584]
[1776652798341,50.94,74538.19,0.0,-0.92695,4e-05,9.71584]
[1776652798994,50.94,74538.19,0.0,-0.92695,4e-05,9.71584]
[1776652799187,50.94,74538.19,0.0,-0.92695,4e-05,9.71584]
[1776652799262,50.94,74538.72,0.0,-0.92694,4e-05,9.71717]
[1776652801940,50.94,74538.09,0.0,-0.92697,4e-05,9.71417]
[1776652801942,50.94,74537.15,0.0,-0.92701,4e-05,9.70991]
[1776652804935,50.94,74527.36,0.0,-0.9274,4e-05,9.66871]
[1776652805942,50.93,74519.86,0.0,-0.9277,4e-05,9.63781]
[1776652806949,50.93,74515.48,0.0,-0.92787,4e-05,9.61969]
[1776652811824,50.93,74518.54,0.0,-0.92776,4e-05,9.63103]
[1776652811872,50.93,74518.54,0.0,-0.92776,4e-05,9.63103]
[1776652811937,50.93,74518.54,0.0,-0.92776,4e-05,9.63103]
[1776652812794,50.93,74518.75,0.0,-0.92775,4e-05,9.6316]
[1776652812893,50.93,74518.75,0.0,-0.92775,4e-05,9.6316]
[1776652812941,50.93,74518.75,0.0,-0.92775,4e-05,9.6316]
[1776652812991,50.93,74518.94,0.0,-0.92775,4e-05,9.63209]
[1776652815007,50.93,74522.87,0.0,-0.9276,4e-05,9.6475]
[1776652819047,50.93,74524.31,0.0,-0.92756,4e-05,9.65243]
[1776652819100,50.93,74524.31,0.0,-0.92756,4e-05,9.65243]
[1776652819193,50.93,74524.31,0.0,-0.92756,4e-05,9.65243]
[1776652819774,50.93,74525.73,0.0,-0.92751,4e-05,9.6579]
[1776652819842,50.93,74525.73,0.0,-0.92751,4e-05,9.6579]
[1776652819936,50.93,74525.73,0.0,-0.92751,4e-05,9.6579]
[1776652820040,50.92,74525.51,0.0,-0.92752,4e-05,9.65668]
[1776652823061,50.92,74520.14,0.0,-0.92773,4e-05,9.63385]
[1776652824932,50.92,74519.62,0.0,-0.92776,4e-05,9.63145]
[1776652824973,50.92,74519.62,0.0,-0.92776,4e-05,9.63145]
[1776652825199,50.92,74519.62,0.0,-0.92776,4e-05,9.63145]
[1776652826575,50.92,74518.77,0.0,-0.9278,4e-05,9.62744]
[1776652826618,50.92,74518.77,0.0,-0.9278,4e-05,9.62744]
[1776652826698,50.92,74518.77,0.0,-0.9278,4e-05,9.62744]
[1776652827090,50.92,74519.09,0.0,-0.92779,4e-05,9.62847]
[1776652831118,50.92,74524.41,0.0,-0.92761,4e-05,9.64572]
[1776652833132,50.92,74531.12,0.0,-0.92736,4e-05,9.6725]
[1776652834134,50.92,74531.12,0.0,-0.92736,4e-05,9.6725]
[1776652834185,50.92,74531.12,0.0,-0.92736,4e-05,9.6725]
[1776652834439,50.91,74534.68,0.0,-0.92723,4e-05,9.68639]
[1776652835179,50.91,74534.68,0.0,-0.92723,4e-05,9.68639]
[1776652835197,50.91,74534.68,0.0,-0.92723,4e-05,9.68639]
[1776652835255,50.91,74534.67,0.0,-0.92723,4e-05,9.68635]
[1776652835434,50.91,74534.67,0.0,-0.92723,4e-05,9.68635]
[1776652841188,50.91,74534.63,0.0,-0.92725,4e-05,9.68403]
[1776652846223,50.91,74536.58,0.0,-0.92719,4e-05,9.69025]
[1776652848673,50.9,74536.83,0.0,-0.92719,4e-05,9.69056]
[1776652848700,50.9,74536.83,0.0,-0.92719,4e-05,9.69056]
[1776652848724,50.9,74536.83,0.0,-0.92719,4e-05,9.69056]
[1776652849996,50.9,74536.69,0.0,-0.9272,4e-05,9.68963]
[1776652850191,50.9,74536.69,0.0,-0.9272,4e-05,9.68963]
[1776652850286,50.9,74536.69,0.0,-0.9272,4e-05,9.68963]
[1776652850297,50.9,74536.69,0.0,-0.9272,4e-05,9.68963]
[1776652850292,50.9,74536.65,0.0,-0.9272,4e-05,9.68911]
[1776652850434,50.9,74536.65,0.0,-0.9272,4e-05,9.68911]
[1776652851258,50.9,74536.66,0.0,-0.92721,4e-05,9.6888]
[1776652856293,50.9,74535.22,0.0,-0.92728,4e-05,9.68116]
[1776652856834,50.9,74535.22,0.0,-0.92728,4e-05,9.68116]
[1776652856878,50.9,74535.22,0.0,-0.92728,4e-05,9.68116]
[1776652856940,50.9,74535.22,0.0,-0.92728,4e-05,9.68116]
[1776652857902,50.9,74535.72,0.0,-0.92726,4e-05,9.68286]
[1776652857919,50.9,74535.72,0.0,-0.92726,4e-05,9.68286]
[1776652857936,50.9,74535.72,0.0,-0.92726,4e-05,9.68286]
[1776652858307,50.89,74535.63,0.0,-0.92727,4e-05,9.68182]
[1776652863343,50.89,74534.93,0.0,-0.92732,4e-05,9.67729]
[1776652867139,50.89,74535.91,0.0,-0.92729,4e-05,9.68063]
[1776652867191,50.89,74535.91,0.0,-0.92729,4e-05,9.68063]
[1776652867436,50.89,74535.91,0.0,-0.92729,4e-05,9.6803]
[1776652867947,50.89,74535.91,0.0,-0.92729,4e-05,9.6803]
[1776652868012,50.89,74535.91,0.0,-0.92729,4e-05,9.6803]
[1776652868194,50.89,74535.91,0.0,-0.92729,4e-05,9.6803]
[1776652868296,50.89,74535.91,0.0,-0.92729,4e-05,9.67997]
[1776652872405,50.88,74542.2,0.0,-0.92706,4e-05,9.70404]
[1776652873981,50.88,74542.2,0.0,-0.92706,4e-05,9.70404]
[1776652873984,50.88,74542.2,0.0,-0.92706,4e-05,9.70404]
[1776652874191,50.88,74542.2,0.0,-0.92706,4e-05,9.70404]
[1776652874429,50.88,74532.29,0.0,-0.92745,4e-05,9.66318]
[1776652875435,50.88,74519.59,0.0,-0.92795,4e-05,9.61075]
[1776652876442,50.88,74518.21,0.0,-0.928,4e-05,9.60491]
[1776652877597,50.88,74518.21,0.0,-0.928,4e-05,9.60491]
[1776652877649,50.88,74518.21,0.0,-0.928,4e-05,9.60491]
[1776652877691,50.88,74518.21,0.0,-0.928,4e-05,9.60491]
[1776652879940,50.88,74518.05,0.0,-0.92802,4e-05,9.60384]
[1776652879986,50.88,74518.05,0.0,-0.92802,4e-05,9.60384]
[1776652880193,50.88,74518.05,0.0,-0.92802,4e-05,9.60384]
[1776652880202,50.88,74517.48,0.0,-0.92804,4e-05,9.60131]
[1776652883491,50.88,74512.14,0.0,-0.92825,4e-05,9.57878]
[1776652888526,50.87,74513.59,0.0,-0.92821,4e-05,9.58379]
[1776652890802,50.87,74514.23,0.0,-0.92818,4e-05,9.58621]
[1776652890857,50.87,74514.23,0.0,-0.92818,4e-05,9.58621]
[1776652890934,50.87,74514.23,0.0,-0.92818,4e-05,9.58621]
[1776652891826,50.87,74514.23,0.0,-0.92821,4e-05,9.58271]
[1776652891879,50.87,74514.23,0.0,-0.92821,4e-05,9.58271]
[1776652891936,50.87,74514.23,0.0,-0.92821,4e-05,9.58271]
[1776652892038,50.87,74513.83,0.0,-0.92822,4e-05,9.5809]
[1776652893054,50.87,74513.83,0.0,-0.92822,4e-05,9.5809]
[1776652893194,50.87,74513.83,0.0,-0.92822,4e-05,9.5809]
[1776652893296,50.87,74517.96,0.0,-0.92807,4e-05,9.5975]
[1776652893561,50.87,74513.23,0.0,-0.92825,4e-05,9.57807]
[1776652895303,50.87,74513.23,0.0,-0.92825,4e-05,9.57807]
[1776652895350,50.87,74513.23,0.0,-0.92825,4e-05,9.57807]
[1776652895436,50.87,74516.18,0.0,-0.92814,4e-05,9.58988]
[1776652898714,50.87,74516.34,0.0,-0.92814,4e-05,9.58996]
[1776652898760,50.87,74516.34,0.0,-0.92814,4e-05,9.58996]
[1776652898935,50.87,74516.34,0.0,-0.92814,4e-05,9.58996]
[1776652899037,50.87,74515.91,0.0,-0.92816,4e-05,9.58802]
[1776652900746,50.87,74516.14,0.0,-0.92815,4e-05,9.58877]
[1776652900793,50.87,74516.14,0.0,-0.92815,4e-05,9.58877]
[1776652900935,50.87,74516.14,0.0,-0.92815,4e-05,9.58877]
[1776652906656,50.87,74514.74,0.0,-0.92822,4e-05,9.58179]
[1776652907653,50.87,74514.74,0.0,-0.92822,4e-05,9.58179]
[1776652907688,50.87,74514.74,0.0,-0.92822,4e-05,9.58179]
[1776652907706,50.87,74514.74,0.0,-0.92822,4e-05,9.58179]
[1776652907754,50.87,74514.69,0.0,-0.92822,4e-05,9.58141]
[1776652911181,50.87,74514.7,0.0,-0.92822,4e-05,9.58127]
[1776652911188,50.87,74514.7,0.0,-0.92822,4e-05,9.58127]
[1776652911246,50.86,74514.19,0.0,-0.92824,4e-05,9.57884]
[1776652911691,50.86,74507.56,0.0,-0.9285,4e-05,9.55174]
[1776652913199,50.86,74507.56,0.0,-0.9285,4e-05,9.55174]
[1776652913251,50.86,74507.56,0.0,-0.9285,4e-05,9.55174]
[1776652913442,50.86,74505.77,0.0,-0.92857,4e-05,9.54435]
[1776652918740,50.86,74505.63,0.0,-0.92858,4e-05,9.54304]
[1776652920754,50.86,74500.67,0.0,-0.92878,4e-05,9.52269]
[1776652924476,50.86,74499.52,0.0,-0.92882,4e-05,9.51785]
[1776652924526,50.86,74499.52,0.0,-0.92882,4e-05,9.51785]
[1776652924693,50.86,74499.52,0.0,-0.92882,4e-05,9.51785]
[1776652925195,50.86,74499.52,0.0,-0.92882,4e-05,9.51785]
[1776652925249,50.86,74499.52,0.0,-0.92882,4e-05,9.51785]
[1776652925343,50.86,74499.52,0.0,-0.92882,4e-05,9.51767]
[1776652925435,50.86,74499.52,0.0,-0.92882,4e-05,9.51767]
[1776652927803,50.86,74493.6,0.0,-0.92905,4e-05,9.49345]
[1776652929989,50.86,74492.3,0.0,-0.9291,4e-05,9.48814]
[1776652930039,50.86,74492.3,0.0,-0.9291,4e-05,9.48814]
[1776652930192,50.86,74492.3,0.0,-0.9291,4e-05,9.48814]
[1776652931831,50.86,74484.74,0.0,-0.92939,4e-05,9.45752]
[1776652933824,50.86,74485.2,0.0,-0.92937,4e-05,9.45938]
[1776652933876,50.86,74485.2,0.0,-0.92937,4e-05,9.45938]
[1776652933939,50.86,74485.2,0.0,-0.92937,4e-05,9.45938]
[1776652934031,50.86,74484.71,0.0,-0.92939,4e-05,9.45741]
[1776652935950,50.86,74483.15,0.0,-0.92945,4e-05,9.45079]
[1776652935991,50.86,74483.15,0.0,-0.92945,4e-05,9.45079]
[1776652936187,50.86,74483.15,0.0,-0.92945,4e-05,9.45079]
[1776652941068,50.86,74481.24,0.0,-0.92953,4e-05,9.44285]
[1776652941089,50.86,74481.24,0.0,-0.92953,4e-05,9.44285]
[1776652941196,50.86,74481.24,0.0,-0.92953,4e-05,9.44285]
[1776652941284,50.86,74481.04,0.0,-0.92954,4e-05,9.44174]
[1776652946937,50.85,74482.45,0.0,-0.9295,4e-05,9.44563]
[1776652947749,50.85,74482.45,0.0,-0.9295,4e-05,9.44563]
[1776652947851,50.85,74482.45,0.0,-0.9295,4e-05,9.44563]
[1776652947941,50.85,74482.45,0.0,-0.9295,4e-05,9.44563]
[1776652948494,50.85,74481.93,0.0,-0.92952,4e-05,9.44323]
[1776652948546,50.85,74481.93,0.0,-0.92952,4e-05,9.44323]
[1776652948691,50.85,74481.93,0.0,-0.92952,4e-05,9.44323]
[1776652948951,50.85,74482.07,0.0,-0.92952,4e-05,9.44349]
[1776652952979,50.85,74471.41,0.0,-0.92996,4e-05,9.39605]
[1776652953985,50.85,74465.33,0.0,-0.93019,4e-05,9.37136]
[1776652955999,50.85,74465.21,0.0,-0.9302,4e-05,9.3705]
[1776652957673,50.85,74465.33,0.0,-0.9302,4e-05,9.37078]
[1776652957693,50.85,74465.33,0.0,-0.9302,4e-05,9.37078]
[1776652958324,50.85,74465.33,0.0,-0.9302,4e-05,9.37078]
[1776652958389,50.85,74465.33,0.0,-0.9302,4e-05,9.37078]
[1776652958436,50.85,74465.33,0.0,-0.9302,4e-05,9.37078]
[1776652958426,50.85,74465.55,0.0,-0.93019,4e-05,9.37127]
[1776652959581,50.85,74465.55,0.0,-0.93019,4e-05,9.37127]
[1776652960032,50.85,74481.01,0.0,-0.92961,4e-05,9.43331]
[1776652961039,50.84,74485.76,0.0,-0.92943,4e-05,9.45218]
[1776652962831,50.84,74485.73,0.0,-0.92944,4e-05,9.45174]
[1776652962888,50.84,74485.73,0.0,-0.92944,4e-05,9.45174]
[1776652962938,50.84,74485.73,0.0,-0.92944,4e-05,9.45174]
[1776652963052,50.84,74485.73,0.0,-0.92944,4e-05,9.45174]
[1776652963478,50.84,74487.6,0.0,-0.92937,4e-05,9.45928]
[1776652963534,50.84,74487.6,0.0,-0.92937,4e-05,9.45928]
[1776652963690,50.84,74487.6,0.0,-0.92937,4e-05,9.45928]
[1776652964060,50.84,74490.07,0.0,-0.92927,4e-05,9.46925]
[1776652969094,50.84,74489.69,0.0,-0.92929,4e-05,9.46756]
[1776652972082,50.84,74488.89,0.0,-0.92932,4e-05,9.46427]
[1776652972097,50.84,74488.89,0.0,-0.92932,4e-05,9.46427]
[1776652972192,50.84,74488.89,0.0,-0.92932,4e-05,9.46427]
[1776652977156,50.84,74491.42,0.0,-0.92922,4e-05,9.47436]
[1776652977181,50.84,74491.42,0.0,-0.92922,4e-05,9.47436]
[1776652977435,50.84,74491.42,0.0,-0.92922,4e-05,9.47436]
[1776652977258,50.84,74491.42,0.0,-0.92922,4e-05,9.47432]
[1776652982186,50.84,74484.65,0.0,-0.92948,4e-05,9.44683]
[1776652982598,50.84,74484.65,0.0,-0.92948,4e-05,9.44683]
[1776652982606,50.84,74484.65,0.0,-0.92948,4e-05,9.44683]
[1776652982689,50.84,74484.65,0.0,-0.92948,4e-05,9.44683]
[1776652983230,50.84,74484.65,0.0,-0.92948,4e-05,9.44683]
[1776652983300,50.84,74484.65,0.0,-0.92948,4e-05,9.44683]
[1776652983444,50.84,74484.65,0.0,-0.92948,4e-05,9.44683]
[1776652983401,50.84,74484.43,0.0,-0.92949,4e-05,9.44594]
[1776652990242,50.84,74486.94,0.0,-0.9294,4e-05,9.45612]
[1776652991249,50.84,74499.55,0.0,-0.92892,4e-05,9.50711]
[1776652992256,50.84,74501.54,0.0,-0.92884,4e-05,9.51508]
[1776652993392,50.84,74501.54,0.0,-0.92884,4e-05,9.51508]
[1776652993435,50.84,74501.54,0.0,-0.92884,4e-05,9.51508]
[1776652993441,50.84,74505.94,0.0,-0.92867,4e-05,9.5327]
[1776652994304,50.84,74505.94,0.0,-0.92867,4e-05,9.5327]
[1776652994351,50.84,74505.94,0.0,-0.92867,4e-05,9.5327]
[1776652994438,50.84,74505.94,0.0,-0.92867,4e-05,9.5327]
[1776652994397,50.84,74507.04,0.0,-0.92863,4e-05,9.53716]
[1776652995230,50.84,74507.04,0.0,-0.92863,4e-05,9.53716]
[1776653000312,50.84,74502.09,0.0,-0.92883,4e-05,9.51634]
[1776653002150,50.84,74501.13,0.0,-0.92887,4e-05,9.51235]
[1776653002194,50.84,74501.13,0.0,-0.92887,4e-05,9.51235]
[1776653003072,50.84,74500.73,0.0,-0.92888,4e-05,9.51064]
[1776653003117,50.84,74500.73,0.0,-0.92888,4e-05,9.51064]
[1776653003194,50.84,74500.73,0.0,-0.92888,4e-05,9.51064]
[1776653003282,50.84,74500.73,0.0,-0.92888,4e-05,9.51057]
[1776653004844,50.84,74500.59,0.0,-0.92889,4e-05,9.50993]
[1776653006354,50.84,74492.16,0.0,-0.92921,4e-05,9.47567]
[1776653007193,50.84,74492.16,0.0,-0.92921,4e-05,9.47567]
[1776653007439,50.84,74492.16,0.0,-0.92921,4e-05,9.47567]
[1776653008023,50.84,74490.98,0.0,-0.92926,4e-05,9.47083]
[1776653008073,50.84,74490.98,0.0,-0.92926,4e-05,9.47083]
[1776653008196,50.84,74490.98,0.0,-0.92926,4e-05,9.47083]
[1776653008368,50.84,74491.02,0.0,-0.92926,4e-05,9.47098]
[1776653012396,50.84,74483.89,0.0,-0.92955,4e-05,9.43886]
[1776653013723,50.84,74482.11,0.0,-0.92962,4e-05,9.43167]
[1776653013770,50.84,74482.11,0.0,-0.92962,4e-05,9.43167]
[1776653013941,50.84,74482.11,0.0,-0.92962,4e-05,9.43167]
[1776653014369,50.84,74482.11,0.0,-0.92962,4e-05,9.43167]
[1776653014421,50.84,74482.11,0.0,-0.92962,4e-05,9.43167]
[1776653014445,50.84,74482.11,0.0,-0.92962,4e-05,9.43167]
[1776653014508,50.84,74482.11,0.0,-0.92962,4e-05,9.43176]
[1776653020452,50.84,74481.7,0.0,-0.92963,4e-05,9.43038]
[1776653022472,50.84,74483.62,0.0,-0.92956,4e-05,9.43812]
[1776653022499,50.84,74483.62,0.0,-0.92956,4e-05,9.43812]
[1776653022687,50.84,74486.05,0.0,-0.92946,4e-05,9.448]
[1776653023144,50.84,74486.05,0.0,-0.92946,4e-05,9.448]
[1776653023227,50.84,74486.05,0.0,-0.92946,4e-05,9.448]
[1776653023473,50.84,74483.58,0.0,-0.92956,4e-05,9.43803]
[1776653023665,50.84,74483.58,0.0,-0.92956,4e-05,9.43803]
[1776653023692,50.84,74483.58,0.0,-0.92956,4e-05,9.43803]
[1776653024480,50.84,74476.58,0.0,-0.92982,4e-05,9.40986]
[1776653026494,50.84,74475.31,0.0,-0.92987,4e-05,9.40489]
[1776653030509,50.84,74474.46,0.0,-0.9299,4e-05,9.40171]
[1776653030515,50.84,74474.46,0.0,-0.9299,4e-05,9.40171]
[1776653030693,50.84,74473.58,0.0,-0.92993,4e-05,9.39824]
[1776653031473,50.84,74473.58,0.0,-0.92993,4e-05,9.39824]
[1776653031522,50.84,74473.58,0.0,-0.92993,4e-05,9.39824]
[1776653031689,50.84,74473.58,0.0,-0.92993,4e-05,9.39824]
[1776653031734,50.84,74473.62,0.0,-0.92993,4e-05,9.39817]
[1776653037572,50.84,74471.23,0.0,-0.93003,4e-05,9.38751]
[1776653041039,50.84,74471.25,0.0,-0.93004,4e-05,9.38714]
[1776653041091,50.84,74471.25,0.0,-0.93004,4e-05,9.38714]
[1776653041189,50.84,74471.25,0.0,-0.93004,4e-05,9.38714]
[1776653041251,50.84,74471.09,0.0,-0.93004,4e-05,9.38628]
[1776653043614,50.84,74474.95,0.0,-0.9299,4e-05,9.40146]
[1776653049116,50.84,74474.31,0.0,-0.92992,4e-05,9.39918]
[1776653049168,50.84,74474.31,0.0,-0.92992,4e-05,9.39918]
[1776653049198,50.84,74474.31,0.0,-0.92992,4e-05,9.39918]
[1776653049269,50.84,74474.24,0.0,-0.92992,4e-05,9.39897]
[1776653053684,50.84,74482.0,0.0,-0.92963,4e-05,9.43058]
[1776653054691,50.84,74488.69,0.0,-0.92937,4e-05,9.45761]
[1776653055582,50.84,74488.69,0.0,-0.92937,4e-05,9.45761]
[1776653055634,50.84,74488.69,0.0,-0.92937,4e-05,9.45761]
[1776653055691,50.84,74488.69,0.0,-0.92937,4e-05,9.45761]
[1776653055698,50.84,74483.6,0.0,-0.92957,4e-05,9.43704]
[1776653060733,50.84,74485.13,0.0,-0.92951,4e-05,9.44328]
[1776653068362,50.84,74485.11,0.0,-0.92951,4e-05,9.44322]
[1776653068459,50.84,74489.79,0.0,-0.92933,4e-05,9.46215]
[1776653069561,50.84,74489.79,0.0,-0.92933,4e-05,9.46215]
[1776653068973,50.84,74495.8,0.0,-0.9291,4e-05,9.48642]
[1776653069610,50.84,74495.8,0.0,-0.9291,4e-05,9.48642]
[1776653069692,50.84,74495.8,0.0,-0.9291,4e-05,9.48642]
[1776653069796,50.84,74495.98,0.0,-0.9291,4e-05,9.48709]
[1776653071810,50.84,74501.71,0.0,-0.9289,4e-05,9.50684]
[1776653075937,50.84,74499.28,0.0,-0.929,4e-05,9.49676]
[1776653076030,50.84,74496.87,0.0,-0.92909,4e-05,9.48693]
[1776653081880,50.84,74498.01,0.0,-0.92905,4e-05,9.49119]
[1776653082940,50.84,74498.01,0.0,-0.92905,4e-05,9.49119]
[1776653082992,50.84,74498.01,0.0,-0.92905,4e-05,9.49119]
[1776653083194,50.84,74498.01,0.0,-0.92905,4e-05,9.49119]
[1776653083295,50.84,74497.97,0.0,-0.92905,4e-05,9.49097]
[1776653088563,50.83,74497.86,0.0,-0.92906,4e-05,9.49031]
[1776653088615,50.83,74497.55,0.0,-0.92907,4e-05,9.489]
[1776653088692,50.83,74497.55,0.0,-0.92907,4e-05,9.489]
[1776653088928,50.83,74497.56,0.0,-0.92907,4e-05,9.48899]
[1776653093176,50.83,74497.93,0.0,-0.92906,4e-05,9.49043]
[1776653093264,50.83,74497.93,0.0,-0.92906,4e-05,9.49043]
[1776653093597,50.83,74497.93,0.0,-0.92906,4e-05,9.49043]
[1776653093318,50.83,74535.55,0.0,-0.92761,4e-05,9.64317]
[1776653093964,50.83,74546.57,0.0,-0.92718,4e-05,9.68825]
[1776653094971,50.83,74549.42,0.0,-0.92707,4e-05,9.6999]
[1776653096310,50.83,74549.42,0.0,-0.92707,4e-05,9.6999]
[1776653096368,50.83,74550.86,0.0,-0.92702,4e-05,9.70577]
[1776653102110,50.83,74551.65,0.0,-0.92699,4e-05,9.70881]
[1776653102162,50.83,74551.65,0.0,-0.92699,4e-05,9.70881]
[1776653102202,50.83,74551.65,0.0,-0.92699,4e-05,9.70881]
[1776653105042,50.83,74545.39,0.0,-0.92723,4e-05,9.68299]
[1776653106049,50.83,74540.97,0.0,-0.92741,4e-05,9.66491]
[1776653107056,50.83,74538.14,0.0,-0.92752,4e-05,9.65337]
[1776653108176,50.83,74538.14,0.0,-0.92752,4e-05,9.65337]
[1776653108189,50.83,74538.14,0.0,-0.92752,4e-05,9.65337]
[1776653108254,50.83,74537.7,0.0,-0.92753,4e-05,9.6516]
[1776653108678,50.83,74537.7,0.0,-0.92753,4e-05,9.6516]
[1776653109071,50.83,74531.82,0.0,-0.92776,4e-05,9.62765]
[1776653110447,50.83,74531.82,0.0,-0.92776,4e-05,9.62765]
[1776653110466,50.83,74529.26,0.0,-0.92786,4e-05,9.61729]
[1776653112092,50.83,74533.22,0.0,-0.9277,4e-05,9.63363]
[1776653115121,50.83,74533.77,0.0,-0.92768,4e-05,9.63601]
[1776653115174,50.83,74533.77,0.0,-0.92768,4e-05,9.63601]
[1776653115193,50.83,74533.77,0.0,-0.92768,4e-05,9.63601]
[1776653120148,50.84,74530.57,0.0,-0.9278,4e-05,9.62335]
[1776653125491,50.84,74529.5,0.0,-0.92784,4e-05,9.61897]
[1776653125498,50.84,74529.5,0.0,-0.92784,4e-05,9.61897]
[1776653125686,50.83,74530.02,0.0,-0.92782,4e-05,9.62085]
[1776653131225,50.83,74530.15,0.0,-0.92786,4e-05,9.61656]
[1776653136260,50.83,74529.98,0.0,-0.92787,4e-05,9.61466]
[1776653141295,50.83,74520.02,0.0,-0.92827,4e-05,9.57292]
[1776653142302,50.82,74518.43,0.0,-0.92833,4e-05,9.56628]
[1776653144762,50.82,74518.06,0.0,-0.92835,4e-05,9.56446]
[1776653144767,50.82,74518.06,0.0,-0.92835,4e-05,9.56446]
[1776653144935,50.82,74518.06,0.0,-0.92835,4e-05,9.56446]
[1776653146330,50.82,74521.14,0.0,-0.92823,4e-05,9.57667]
[1776653151365,50.82,74520.42,0.0,-0.92827,4e-05,9.57291]
[1776653156400,50.82,74520.39,0.0,-0.92828,4e-05,9.57201]
[1776653159421,50.82,74514.85,0.0,-0.9285,4e-05,9.54905]
[1776653161010,50.82,74513.14,0.0,-0.92856,4e-05,9.54199]
[1776653161032,50.82,74513.14,0.0,-0.92856,4e-05,9.54199]
[1776653161189,50.82,74513.14,0.0,-0.92856,4e-05,9.54199]
[1776653166470,50.82,74511.32,0.0,-0.92864,4e-05,9.53402]
[1776653167376,50.82,74511.32,0.0,-0.92864,4e-05,9.53402]
[1776653167428,50.82,74511.32,0.0,-0.92864,4e-05,9.53402]
[1776653167437,50.82,74511.32,0.0,-0.92864,4e-05,9.53402]
[1776653172511,50.82,74510.45,0.0,-0.92868,4e-05,9.52993]
[1776653174528,50.81,74506.71,0.0,-0.92882,4e-05,9.51458]
[1776653176073,50.81,74506.54,0.0,-0.92883,4e-05,9.5138]
[1776653176125,50.81,74506.54,0.0,-0.92883,4e-05,9.5138]
[1776653176193,50.81,74506.54,0.0,-0.92883,4e-05,9.5138]
[1776653181577,50.81,74506.93,0.0,-0.92882,4e-05,9.51496]
[1776653184178,50.81,74507.11,0.0,-0.92881,4e-05,9.51562]
[1776653184183,50.81,74507.11,0.0,-0.92881,4e-05,9.51562]
[1776653184442,50.81,74507.11,0.0,-0.92881,4e-05,9.51562]
[1776653185605,50.81,74502.39,0.0,-0.92899,4e-05,9.49627]
[1776653189742,50.81,74499.88,0.0,-0.92909,4e-05,9.48595]
[1776653189750,50.81,74499.88,0.0,-0.92909,4e-05,9.48595]
[1776653189938,50.81,74499.88,0.0,-0.92909,4e-05,9.48595]
[1776653198696,50.81,74500.7,0.0,-0.92909,4e-05,9.48569]
[1776653201236,50.81,74500.5,0.0,-0.92909,4e-05,9.48487]
[1776653201288,50.81,74500.5,0.0,-0.92909,4e-05,9.48487]
[1776653201436,50.81,74500.5,0.0,-0.92909,4e-05,9.48487]
[1776653206753,50.81,74500.24,0.0,-0.9291,4e-05,9.48378]
[1776653211788,50.81,74500.28,0.0,-0.9291,4e-05,9.48396]
[1776653214992,50.81,74500.28,0.0,-0.9291,4e-05,9.48396]
[1776653215038,50.81,74500.28,0.0,-0.9291,4e-05,9.48396]
[1776653215189,50.81,74500.28,0.0,-0.9291,4e-05,9.48396]
[1776653218840,50.81,74487.82,0.0,-0.92958,4e-05,9.43369]
[1776653219848,50.81,74487.47,0.0,-0.92959,4e-05,9.43236]
[1776653220784,50.81,74487.47,0.0,-0.92959,4e-05,9.43236]
[1776653220792,50.81,74487.47,0.0,-0.92959,4e-05,9.43236]
[1776653220937,50.81,74487.47,0.0,-0.92959,4e-05,9.43236]
[1776653222874,50.81,74484.09,0.0,-0.92971,4e-05,9.41897]
[1776653227909,50.81,74483.91,0.0,-0.92972,4e-05,9.41871]
[1776653233951,50.82,74486.15,0.0,-0.92963,4e-05,9.42825]
[1776653236709,50.82,74485.75,0.0,-0.92964,4e-05,9.4267]
[1776653236937,50.82,74485.14,0.0,-0.92966,4e-05,9.42438]
[1776653242010,50.82,74484.76,0.0,-0.92967,4e-05,9.42318]
[1776653245406,50.82,74482.42,0.0,-0.92976,4e-05,9.41388]
[1776653245448,50.82,74482.42,0.0,-0.92976,4e-05,9.41388]
[1776653245454,50.82,74482.42,0.0,-0.92976,4e-05,9.41388]
[1776653246527,50.82,74482.77,0.0,-0.92975,4e-05,9.41537]
[1776653246691,50.82,74482.77,0.0,-0.92975,4e-05,9.41537]
[1776653252079,50.82,74482.93,0.0,-0.92976,4e-05,9.41325]
[1776653255100,50.82,74486.11,0.0,-0.92964,4e-05,9.4263]
[1776653257103,50.82,74486.67,0.0,-0.92961,4e-05,9.42861]
[1776653257165,50.82,74486.67,0.0,-0.92961,4e-05,9.42861]
[1776653257197,50.82,74486.67,0.0,-0.92961,4e-05,9.42861]
[1776653257259,50.82,74490.39,0.0,-0.92947,4e-05,9.44368]
[1776653263156,50.82,74487.58,0.0,-0.92958,4e-05,9.43259]
[1776653266286,50.82,74486.65,0.0,-0.92961,4e-05,9.42895]
[1776653266343,50.82,74486.65,0.0,-0.92961,4e-05,9.42895]
[1776653266440,50.82,74486.65,0.0,-0.92961,4e-05,9.42895]
[1776653268190,50.82,74482.27,0.0,-0.92977,4e-05,9.41147]
[1776653269198,50.82,74479.43,0.0,-0.92988,4e-05,9.40011]
[1776653272220,50.82,74475.71,0.0,-0.93002,4e-05,9.38543]
[1776653273226,50.82,74467.36,0.0,-0.93033,4e-05,9.35198]
[1776653274286,50.82,74467.36,0.0,-0.93033,4e-05,9.35198]
[1776653274317,50.82,74467.36,0.0,-0.93033,4e-05,9.35198]
[1776653274444,50.82,74467.36,0.0,-0.93033,4e-05,9.35198]
[1776653274520,50.82,74467.36,0.0,-0.93033,4e-05,9.35215]
[1776653280275,50.82,74466.28,0.0,-0.93036,4e-05,9.34887]
[1776653285310,50.83,74470.15,0.0,-0.93021,4e-05,9.36532]
[1776653286168,50.83,74470.15,0.0,-0.93021,4e-05,9.36532]
[1776653286202,50.83,74470.15,0.0,-0.93021,4e-05,9.36532]
[1776653286326,50.83,74470.15,0.0,-0.93021,4e-05,9.36532]
[1776653286427,50.83,74473.66,0.0,-0.93007,4e-05,9.3796]
[1776653287323,50.83,74479.17,0.0,-0.92986,4e-05,9.40192]
[1776653288069,50.83,74479.17,0.0,-0.92986,4e-05,9.40192]
[1776653288209,50.83,74479.17,0.0,-0.92986,4e-05,9.40192]
[1776653293366,50.83,74481.71,0.0,-0.92976,4e-05,9.41271]
[1776653297396,50.83,74487.65,0.0,-0.92953,4e-05,9.43699]
[1776653298107,50.83,74487.65,0.0,-0.92953,4e-05,9.43699]
[1776653298191,50.83,74487.65,0.0,-0.92953,4e-05,9.43699]
[1776653298397,50.83,74487.65,0.0,-0.92953,4e-05,9.43699]
[1776653300104,50.83,74491.55,0.0,-0.92938,4e-05,9.4528]
[1776653300192,50.83,74491.55,0.0,-0.92938,4e-05,9.4528]
[1776653305451,50.83,74490.69,0.0,-0.92942,4e-05,9.44947]
[1776653309480,50.83,74503.13,0.0,-0.92894,4e-05,9.49986]
[1776653310486,50.83,74503.56,0.0,-0.92892,4e-05,9.50154]
[1776653311039,50.83,74503.56,0.0,-0.92892,4e-05,9.50154]
[1776653311088,50.83,74503.56,0.0,-0.92892,4e-05,9.50154]
[1776653311194,50.83,74503.56,0.0,-0.92892,4e-05,9.50154]
[1776653312501,50.83,74507.39,0.0,-0.9288,4e-05,9.51364]
[1776653317536,50.83,74506.51,0.0,-0.92884,4e-05,9.5097]
[1776653319786,50.83,74506.76,0.0,-0.92883,4e-05,9.51064]
[1776653319838,50.83,74506.58,0.0,-0.92884,4e-05,9.50984]
[1776653319938,50.83,74506.58,0.0,-0.92884,4e-05,9.50984]
[1776653326599,50.83,74506.94,0.0,-0.92883,4e-05,9.51081]
[1776653331634,50.83,74506.52,0.0,-0.92885,4e-05,9.50877]
[1776653334202,50.83,74506.88,0.0,-0.92884,4e-05,9.51011]
[1776653334254,50.83,74506.88,0.0,-0.92884,4e-05,9.51011]
[1776653334441,50.83,74506.88,0.0,-0.92884,4e-05,9.51011]
[1776653337196,50.83,74506.72,0.0,-0.92884,4e-05,9.5094]
[1776653337441,50.83,74506.72,0.0,-0.92884,4e-05,9.5094]
[1776653343328,50.83,74507.85,0.0,-0.9288,4e-05,9.5135]
[1776653343369,50.83,74507.85,0.0,-0.9288,4e-05,9.5135]
[1776653343439,50.83,74507.85,0.0,-0.9288,4e-05,9.5135]
[1776653348754,50.82,74508.44,0.0,-0.92879,4e-05,9.51549]
[1776653349630,50.82,74508.44,0.0,-0.92879,4e-05,9.51549]
[1776653349676,50.82,74508.44,0.0,-0.92879,4e-05,9.51549]
[1776653349693,50.82,74508.44,0.0,-0.92879,4e-05,9.51549]
[1776653354796,50.82,74509.06,0.0,-0.92877,4e-05,9.51761]
[1776653359426,50.82,74510.55,0.0,-0.92871,4e-05,9.52336]
[1776653359436,50.82,74510.55,0.0,-0.92871,4e-05,9.52336]
[1776653359477,50.82,74510.55,0.0,-0.92871,4e-05,9.52336]
[1776653360246,50.82,74509.23,0.0,-0.92876,4e-05,9.51785]
[1776653360440,50.82,74509.23,0.0,-0.92876,4e-05,9.51785]
[1776653365874,50.82,74503.88,0.0,-0.92897,4e-05,9.49574]
[1776653365969,50.82,74503.88,0.0,-0.92897,4e-05,9.49574]
[1776653366021,50.82,74503.88,0.0,-0.92897,4e-05,9.49574]
[1776653366211,50.82,74503.88,0.0,-0.92897,4e-05,9.49574]
[1776653370722,50.82,74501.89,0.0,-0.92905,4e-05,9.48758]
[1776653370780,50.82,74524.78,0.0,-0.92817,4e-05,9.58048]
[1776653371722,50.82,74524.78,0.0,-0.92817,4e-05,9.58048]
[1776653371784,50.82,74538.62,0.0,-0.92766,4e-05,9.63336]
[1776653373446,50.82,74537.97,0.0,-0.92769,4e-05,9.63071]
[1776653373521,50.82,74537.9,0.0,-0.92769,4e-05,9.62993]
[1776653375947,50.82,74529.76,0.0,-0.92801,4e-05,9.59626]
[1776653377990,50.82,74527.94,0.0,-0.92809,4e-05,9.58861]
[1776653378052,50.82,74527.94,0.0,-0.92809,4e-05,9.58861]
[1776653378197,50.82,74527.94,0.0,-0.92809,4e-05,9.58861]
[1776653378297,50.82,74528.21,0.0,-0.92808,4e-05,9.58934]
[1776653384009,50.81,74529.11,0.0,-0.92805,4e-05,9.5921]
[1776653386023,50.81,74523.16,0.0,-0.92829,4e-05,9.56752]
[1776653388037,50.81,74519.36,0.0,-0.92843,4e-05,9.55177]
[1776653390364,50.81,74518.52,0.0,-0.92847,4e-05,9.5481]
[1776653390416,50.81,74518.52,0.0,-0.92847,4e-05,9.5481]
[1776653390437,50.81,74518.52,0.0,-0.92847,4e-05,9.5481]
[1776653394079,50.81,74522.44,0.0,-0.92832,4e-05,9.56345]
[1776653397162,50.81,74523.19,0.0,-0.9283,4e-05,9.56622]
[1776653397190,50.81,74523.19,0.0,-0.9283,4e-05,9.56622]
[1776653397215,50.81,74523.19,0.0,-0.9283,4e-05,9.56622]
[1776653397292,50.81,74522.49,0.0,-0.92833,4e-05,9.56323]
[1776653399044,50.81,74522.82,0.0,-0.92832,4e-05,9.56444]
[1776653399187,50.81,74522.82,0.0,-0.92832,4e-05,9.56444]
[1776653399221,50.81,74523.65,0.0,-0.92828,4e-05,9.56768]
[1776653405163,50.81,74518.27,0.0,-0.9285,4e-05,9.54506]
[1776653406195,50.81,74502.51,0.0,-0.9291,4e-05,9.48099]
[1776653407184,50.81,74503.16,0.0,-0.92908,4e-05,9.48351]
[1776653411192,50.81,74503.47,0.0,-0.92907,4e-05,9.48473]
[1776653411205,50.81,74503.47,0.0,-0.92907,4e-05,9.48473]
[1776653411281,50.81,74503.47,0.0,-0.92907,4e-05,9.48473]
[1776653411435,50.81,74503.47,0.0,-0.92907,4e-05,9.48473]
[1776653411536,50.81,74503.39,0.0,-0.92907,4e-05,9.48436]
[1776653415211,50.81,74503.39,0.0,-0.92907,4e-05,9.48429]
[1776653417952,50.81,74503.03,0.0,-0.92909,4e-05,9.48276]
[1776653417997,50.81,74503.03,0.0,-0.92909,4e-05,9.48276]
[1776653418198,50.81,74503.03,0.0,-0.92909,4e-05,9.48276]
[1776653418374,50.81,74503.03,0.0,-0.92909,4e-05,9.48276]
[1776653418437,50.81,74503.03,0.0,-0.92909,4e-05,9.48276]
[1776653418475,50.81,74504.97,0.0,-0.92901,4e-05,9.49058]
[1776653424302,50.81,74503.82,0.0,-0.92906,4e-05,9.48565]
[1776653429337,50.8,74487.36,0.0,-0.92969,4e-05,9.41891]
[1776653430344,50.8,74486.36,0.0,-0.92973,4e-05,9.41493]
[1776653431351,50.81,74491.35,0.0,-0.92956,4e-05,9.43183]
[1776653433995,50.81,74491.55,0.0,-0.92955,4e-05,9.4327]
[1776653434198,50.81,74491.55,0.0,-0.92955,4e-05,9.4327]
[1776653434372,50.81,74491.45,0.0,-0.92955,4e-05,9.43233]
[1776653439407,50.81,74490.84,0.0,-0.92957,4e-05,9.43005]
[1776653443435,50.81,74495.39,0.0,-0.9294,4e-05,9.44855]
[1776653446371,50.81,74494.66,0.0,-0.92943,4e-05,9.44563]
[1776653446423,50.81,74494.66,0.0,-0.92943,4e-05,9.44563]
[1776653446435,50.81,74494.66,0.0,-0.92943,4e-05,9.44563]
[1776653446456,50.81,74495.7,0.0,-0.92939,4e-05,9.44984]
[1776653447463,50.81,74503.87,0.0,-0.92908,4e-05,9.4829]
[1776653448470,50.81,74504.23,0.0,-0.92906,4e-05,9.48431]
[1776653453505,50.81,74504.19,0.0,-0.92907,4e-05,9.48392]
[1776653457319,50.81,74503.39,0.0,-0.9291,4e-05,9.48055]
[1776653457371,50.81,74503.39,0.0,-0.9291,4e-05,9.48055]
[1776653457438,50.81,74503.39,0.0,-0.9291,4e-05,9.48055]
[1776653457533,50.81,74503.26,0.0,-0.9291,4e-05,9.47998]
[1776653462568,50.8,74503.72,0.0,-0.92909,4e-05,9.48161]
[1776653470625,50.8,74503.7,0.0,-0.92909,4e-05,9.48113]
[1776653475660,50.8,74505.98,0.0,-0.92901,4e-05,9.4901]
[1776653477675,50.8,74510.73,0.0,-0.92883,4e-05,9.50921]
[1776653479015,50.8,74510.63,0.0,-0.92883,4e-05,9.50871]
[1776653479067,50.8,74510.63,0.0,-0.92883,4e-05,9.50871]
[1776653479187,50.8,74510.63,0.0,-0.92883,4e-05,9.50871]
[1776653479689,50.8,74510.62,0.0,-0.92884,4e-05,9.50857]
[1776653484724,50.8,74511.23,0.0,-0.92882,4e-05,9.51058]
[1776653489759,50.8,74504.36,0.0,-0.92908,4e-05,9.48227]
[1776653491773,50.8,74502.86,0.0,-0.92916,4e-05,9.47281]
[1776653492946,50.8,74502.86,0.0,-0.92916,4e-05,9.47281]
[1776653492998,50.8,74502.86,0.0,-0.92916,4e-05,9.47281]
[1776653493194,50.8,74504.98,0.0,-0.92908,4e-05,9.48135]
[1776653493787,50.8,74504.86,0.0,-0.92909,4e-05,9.48082]
[1776653498822,50.8,74505.05,0.0,-0.92908,4e-05,9.48134]
[1776653500337,50.8,74504.98,0.0,-0.92909,4e-05,9.48101]
[1776653500389,50.8,74504.98,0.0,-0.92909,4e-05,9.48101]
[1776653500435,50.8,74504.98,0.0,-0.92909,4e-05,9.48101]
[1776653500835,50.8,74505.32,0.0,-0.92907,4e-05,9.48233]
[1776653505874,50.8,74505.24,0.0,-0.92908,4e-05,9.48142]
[1776653511916,50.79,74505.2,0.0,-0.92911,4e-05,9.47905]
[1776653519972,50.79,74504.52,0.0,-0.92916,4e-05,9.47369]
[1776653525428,50.78,74504.59,0.0,-0.92917,4e-05,9.47254]
[1776653525436,50.78,74504.59,0.0,-0.92917,4e-05,9.47254]
[1776653525480,50.78,74504.59,0.0,-0.92917,4e-05,9.47254]
[1776653525530,50.78,74504.59,0.0,-0.92917,4e-05,9.47214]
[1776653529851,50.78,74504.52,0.0,-0.92918,4e-05,9.47178]
[1776653529938,50.78,74504.52,0.0,-0.92918,4e-05,9.47178]
[1776653530039,50.78,74497.17,0.0,-0.92946,4e-05,9.44166]
[1776653532101,50.78,74495.73,0.0,-0.92952,4e-05,9.43522]
[1776653537136,50.78,74496.31,0.0,-0.92951,4e-05,9.43607]
[1776653544185,50.77,74496.25,0.0,-0.92954,4e-05,9.43345]
[1776653545690,50.77,74496.25,0.0,-0.92954,4e-05,9.43345]
[1776653545742,50.77,74496.25,0.0,-0.92954,4e-05,9.43345]
[1776653545935,50.77,74496.25,0.0,-0.92954,4e-05,9.43345]
[1776653546023,50.77,74496.25,0.0,-0.92954,4e-05,9.43316]
[1776653551234,50.76,74496.36,0.0,-0.92958,4e-05,9.42855]
[1776653556272,50.76,74488.58,0.0,-0.92988,4e-05,9.39604]
[1776653557279,50.76,74485.96,0.0,-0.92998,4e-05,9.38524]
[1776653558355,50.76,74485.96,0.0,-0.92998,4e-05,9.38524]
[1776653558407,50.76,74485.96,0.0,-0.92998,4e-05,9.38524]
[1776653558438,50.76,74485.96,0.0,-0.92998,4e-05,9.38524]
[1776653558456,50.76,74486.03,0.0,-0.92998,4e-05,9.3853]
[1776653562315,50.76,74490.85,0.0,-0.92981,4e-05,9.40385]
[1776653564695,50.76,74489.9,0.0,-0.92985,4e-05,9.39977]
[1776653564746,50.76,74489.9,0.0,-0.92985,4e-05,9.39977]
[1776653564935,50.76,74489.9,0.0,-0.92985,4e-05,9.39977]
[1776653565037,50.76,74490.01,0.0,-0.92985,4e-05,9.39998]
[1776653575412,50.75,74489.66,0.0,-0.92988,4e-05,9.39641]
[1776653578821,50.75,74489.09,0.0,-0.92991,4e-05,9.39368]
[1776653578873,50.75,74489.09,0.0,-0.92991,4e-05,9.39368]
[1776653578939,50.75,74489.09,0.0,-0.92991,4e-05,9.39368]
[1776653579020,50.75,74488.34,0.0,-0.92994,4e-05,9.39046]
[1776653585482,50.75,74487.87,0.0,-0.92997,4e-05,9.38717]
[1776653588892,50.75,74488.05,0.0,-0.92996,4e-05,9.38751]
[1776653588935,50.75,74488.05,0.0,-0.92996,4e-05,9.38751]
[1776653588944,50.75,74488.05,0.0,-0.92996,4e-05,9.38751]
[1776653588994,50.75,74488.13,0.0,-0.92996,4e-05,9.38763]
[1776653590648,50.75,74488.13,0.0,-0.92996,4e-05,9.38763]
[1776653590691,50.75,74488.13,0.0,-0.92996,4e-05,9.38763]
[1776653590695,50.74,74488.16,0.0,-0.92997,4e-05,9.38736]
[1776653593538,50.74,74492.17,0.0,-0.92982,4e-05,9.40295]
[1776653595840,50.74,74493.26,0.0,-0.92978,4e-05,9.40713]
[1776653595856,50.74,74493.26,0.0,-0.92978,4e-05,9.40713]
[1776653595936,50.74,74493.26,0.0,-0.92978,4e-05,9.40713]
[1776653595996,50.74,74494.35,0.0,-0.92974,4e-05,9.41131]
[1776653601595,50.74,74491.92,0.0,-0.92985,4e-05,9.40017]
[1776653606630,50.74,74485.61,0.0,-0.9301,4e-05,9.37366]
[1776653607596,50.74,74485.61,0.0,-0.9301,4e-05,9.37366]
[1776653607688,50.74,74485.61,0.0,-0.9301,4e-05,9.37366]
[1776653607722,50.74,74485.61,0.0,-0.9301,4e-05,9.37366]
[1776653607824,50.74,74485.5,0.0,-0.9301,4e-05,9.37303]
[1776653609073,50.74,74485.5,0.0,-0.9301,4e-05,9.37303]
[1776653609204,50.74,74485.71,0.0,-0.9301,4e-05,9.3737]
[1776653609651,50.74,74485.6,0.0,-0.9301,4e-05,9.37308]
[1776653614686,50.73,74486.02,0.0,-0.93012,4e-05,9.37056]
[1776653619721,50.73,74485.56,0.0,-0.93014,4e-05,9.36783]
[1776653624756,50.73,74485.7,0.0,-0.93015,4e-05,9.36753]
[1776653629790,50.73,74486.35,0.0,-0.93013,4e-05,9.36929]
[1776653633821,50.73,74481.36,0.0,-0.93032,4e-05,9.34855]
[1776653634980,50.73,74481.36,0.0,-0.93032,4e-05,9.34855]
[1776653635032,50.73,74481.36,0.0,-0.93032,4e-05,9.34855]
[1776653635081,50.73,74480.96,0.0,-0.93034,4e-05,9.3468]
[1776653635194,50.73,74480.96,0.0,-0.93034,4e-05,9.3468]
[1776653640870,50.72,74479.88,0.0,-0.93039,4e-05,9.3417]
[1776653644330,50.72,74482.51,0.0,-0.93029,4e-05,9.35187]
[1776653644402,50.72,74482.51,0.0,-0.93029,4e-05,9.35187]
[1776653644436,50.72,74482.51,0.0,-0.93029,4e-05,9.35187]
[1776653644897,50.72,74483.36,0.0,-0.93026,4e-05,9.35515]
[1776653645332,50.72,74483.36,0.0,-0.93026,4e-05,9.35515]
[1776653645441,50.72,74483.36,0.0,-0.93026,4e-05,9.35515]
[1776653645905,50.72,74487.04,0.0,-0.93012,4e-05,9.36982]
[1776653650941,50.72,74488.12,0.0,-0.93009,4e-05,9.37393]
[1776653655976,50.72,74487.36,0.0,-0.93012,4e-05,9.37003]
[1776653658941,50.72,74487.36,0.0,-0.93012,4e-05,9.37003]
[1776653659022,50.72,74487.36,0.0,-0.93012,4e-05,9.37003]
[1776653659190,50.72,74487.36,0.0,-0.93013,4e-05,9.36954]
[1776653668062,50.71,74487.4,0.0,-0.93014,4e-05,9.36827]
[1776653673097,50.71,74488.82,0.0,-0.93012,4e-05,9.36994]
[1776653675111,50.71,74497.42,0.0,-0.92979,4e-05,9.40432]
[1776653676118,50.71,74503.34,0.0,-0.92957,4e-05,9.42836]
[1776653676704,50.71,74503.34,0.0,-0.92957,4e-05,9.42836]
[1776653676757,50.71,74503.34,0.0,-0.92957,4e-05,9.42836]
[1776653676936,50.71,74503.34,0.0,-0.92957,4e-05,9.42836]
[1776653677125,50.71,74503.41,0.0,-0.92956,4e-05,9.42871]
[1776653682160,50.71,74503.94,0.0,-0.92954,4e-05,9.43121]
[1776653692230,50.71,74523.55,0.0,-0.92878,4e-05,9.51136]
[1776653693237,50.71,74527.64,0.0,-0.92863,4e-05,9.52805]
[1776653694244,50.71,74527.71,0.0,-0.92862,4e-05,9.52827]
[1776653698221,50.71,74528.03,0.0,-0.92861,4e-05,9.52939]
[1776653698272,50.71,74516.88,0.0,-0.92904,4e-05,9.48392]
[1776653699279,50.71,74513.05,0.0,-0.92919,4e-05,9.4683]
[1776653700241,50.71,74513.05,0.0,-0.92919,4e-05,9.4683]
[1776653700286,50.71,74513.4,0.0,-0.92918,4e-05,9.4697]
[1776653705034,50.71,74512.37,0.0,-0.92922,4e-05,9.46554]
[1776653705086,50.71,74512.37,0.0,-0.92922,4e-05,9.46554]
[1776653705197,50.71,74512.37,0.0,-0.92922,4e-05,9.46554]
[1776653705158,50.71,74512.37,0.0,-0.92922,4e-05,9.46557]
[1776653708346,50.71,74508.66,0.0,-0.92936,4e-05,9.45023]
[1776653710653,50.71,74507.2,0.0,-0.92942,4e-05,9.44402]
[1776653710657,50.71,74507.2,0.0,-0.92942,4e-05,9.44402]
[1776653710691,50.71,74507.2,0.0,-0.92942,4e-05,9.44402]
[1776653710721,50.71,74507.68,0.0,-0.92941,4e-05,9.4454]
[1776653713384,50.71,74516.14,0.0,-0.92909,4e-05,9.47916]
[1776653714925,50.71,74516.14,0.0,-0.92909,4e-05,9.47916]
[1776653714947,50.71,74516.14,0.0,-0.92909,4e-05,9.47916]
[1776653714978,50.71,74516.14,0.0,-0.92909,4e-05,9.47916]
[1776653714994,50.71,74514.59,0.0,-0.92915,4e-05,9.47254]
[1776653716353,50.71,74514.57,0.0,-0.92916,4e-05,9.47214]
[1776653716436,50.71,74514.57,0.0,-0.92916,4e-05,9.47214]
[1776653716454,50.71,74514.84,0.0,-0.92915,4e-05,9.47291]
[1776653718418,50.71,74522.89,0.0,-0.92884,4e-05,9.50557]
[1776653719968,50.71,74522.89,0.0,-0.92884,4e-05,9.50557]
[1776653720020,50.71,74522.89,0.0,-0.92884,4e-05,9.50557]
[1776653720187,50.71,74522.89,0.0,-0.92884,4e-05,9.50557]
[1776653720261,50.71,74525.9,0.0,-0.92872,4e-05,9.51775]
[1776653720432,50.71,74530.89,0.0,-0.92853,4e-05,9.53798]
[1776653725622,50.71,74529.39,0.0,-0.9286,4e-05,9.53147]
[1776653725673,50.71,74529.39,0.0,-0.9286,4e-05,9.53147]
[1776653725691,50.71,74529.39,0.0,-0.9286,4e-05,9.53147]
[1776653725721,50.71,74529.28,0.0,-0.9286,4e-05,9.53093]
[1776653732021,50.7,74529.38,0.0,-0.9286,4e-05,9.53098]
[1776653733826,50.7,74529.55,0.0,-0.92862,4e-05,9.52809]
[1776653733876,50.7,74529.55,0.0,-0.92862,4e-05,9.52809]
[1776653733937,50.7,74529.55,0.0,-0.92862,4e-05,9.52809]
[1776653734038,50.7,74529.97,0.0,-0.9286,4e-05,9.52971]
[1776653735538,50.7,74526.82,0.0,-0.92873,4e-05,9.51673]
[1776653740573,50.7,74527.27,0.0,-0.92871,4e-05,9.51819]
[1776653741931,50.7,74527.27,0.0,-0.92871,4e-05,9.51819]
[1776653741983,50.7,74527.27,0.0,-0.92871,4e-05,9.51819]
[1776653742195,50.7,74527.27,0.0,-0.92871,4e-05,9.51819]
[1776653742251,50.7,74525.9,0.0,-0.92877,4e-05,9.51254]
[1776653747622,50.7,74525.93,0.0,-0.92877,4e-05,9.51227]
[1776653750247,50.7,74526.07,0.0,-0.92876,4e-05,9.51278]
[1776653750299,50.7,74526.07,0.0,-0.92876,4e-05,9.51278]
[1776653750294,50.7,74526.13,0.0,-0.92876,4e-05,9.51295]
[1776653750439,50.7,74526.13,0.0,-0.92876,4e-05,9.51295]
[1776653750643,50.7,74526.06,0.0,-0.92877,4e-05,9.5126]
[1776653755068,50.7,74525.77,0.0,-0.92878,4e-05,9.51122]
[1776653755120,50.7,74525.77,0.0,-0.92878,4e-05,9.51122]
[1776653755209,50.7,74525.77,0.0,-0.92878,4e-05,9.51122]
[1776653755300,50.7,74517.84,0.0,-0.92908,4e-05,9.47896]
[1776653755678,50.7,74516.91,0.0,-0.92912,4e-05,9.47517]
[1776653759010,50.7,74514.79,0.0,-0.9292,4e-05,9.46657]
[1776653759064,50.7,74514.79,0.0,-0.9292,4e-05,9.46657]
[1776653759197,50.7,74514.79,0.0,-0.9292,4e-05,9.46657]
[1776653759276,50.7,74504.98,0.0,-0.92957,4e-05,9.42685]
[1776653759708,50.7,74503.93,0.0,-0.92962,4e-05,9.42235]
[1776653764867,50.7,74501.39,0.0,-0.92972,4e-05,9.41111]
[1776653765025,50.7,74501.39,0.0,-0.92972,4e-05,9.41111]
[1776653765187,50.7,74501.39,0.0,-0.92972,4e-05,9.41111]
[1776653765197,50.7,74499.27,0.0,-0.92981,4e-05,9.40231]
[1776653770785,50.69,74498.66,0.0,-0.92984,4e-05,9.39853]
[1776653772800,50.69,74491.74,0.0,-0.93011,4e-05,9.37017]
[1776653773807,50.69,74488.65,0.0,-0.93023,4e-05,9.35754]
[1776653774639,50.69,74488.65,0.0,-0.93023,4e-05,9.35754]
[1776653774645,50.69,74488.65,0.0,-0.93023,4e-05,9.35754]
[1776653774686,50.69,74488.65,0.0,-0.93023,4e-05,9.35754]
[1776653774814,50.69,74486.61,0.0,-0.9303,4e-05,9.34916]
[1776653778842,50.69,74482.42,0.0,-0.93047,4e-05,9.33172]
[1776653780856,50.69,74477.98,0.0,-0.93064,4e-05,9.31364]
[1776653782870,50.69,74473.96,0.0,-0.93079,4e-05,9.29733]
[1776653788912,50.69,74473.12,0.0,-0.93083,4e-05,9.29357]
[1776653793947,50.69,74467.88,0.0,-0.93105,4e-05,9.269]
[1776653796967,50.69,74463.79,0.0,-0.9312,4e-05,9.25259]
[1776653802002,50.69,74463.77,0.0,-0.9312,4e-05,9.25255]
[1776653806031,50.69,74467.46,0.0,-0.93106,4e-05,9.26736]
[1776653811066,50.69,74467.43,0.0,-0.93106,4e-05,9.26722]
[1776653823150,50.69,74469.12,0.0,-0.931,4e-05,9.274]
[1776653825164,50.69,74472.55,0.0,-0.93087,4e-05,9.28774]
[1776653833220,50.69,74474.66,0.0,-0.9308,4e-05,9.29593]
[1776653838259,50.69,74475.25,0.0,-0.93078,4e-05,9.29812]
[1776653843294,50.69,74473.85,0.0,-0.93083,4e-05,9.29232]
[1776653849336,50.69,74473.74,0.0,-0.93084,4e-05,9.29164]
[1776653852357,50.69,74478.67,0.0,-0.93067,4e-05,9.30804]
[1776653855378,50.69,74481.32,0.0,-0.93058,4e-05,9.3185]
[1776653860413,50.68,74476.91,0.0,-0.93075,4e-05,9.30035]
[1776653867462,50.68,74477.35,0.0,-0.93073,4e-05,9.30169]
[1776653872497,50.68,74478.85,0.0,-0.93068,4e-05,9.3074]
[1776653878538,50.68,74478.64,0.0,-0.93069,4e-05,9.30613]
[1776653883574,50.68,74479.2,0.0,-0.93068,4e-05,9.30797]
[1776653884581,50.68,74485.37,0.0,-0.93044,4e-05,9.33271]
[1776653887602,50.68,74487.44,0.0,-0.93037,4e-05,9.34071]
[1776653889927,50.68,74487.23,0.0,-0.93038,4e-05,9.33974]
[1776653889979,50.68,74487.23,0.0,-0.93038,4e-05,9.33974]
[1776653890199,50.68,74487.23,0.0,-0.93038,4e-05,9.33974]
[1776653890293,50.68,74488.17,0.0,-0.93034,4e-05,9.34341]
[1776653890623,50.68,74491.02,0.0,-0.93024,4e-05,9.35477]
[1776653891630,50.68,74495.22,0.0,-0.93008,4e-05,9.37157]
[1776653893648,50.68,74499.52,0.0,-0.92992,4e-05,9.38875]
[1776653898683,50.67,74501.75,0.0,-0.92984,4e-05,9.3966]
[1776653900697,50.67,74505.63,0.0,-0.9297,4e-05,9.41187]
[1776653902711,50.67,74508.57,0.0,-0.92959,4e-05,9.4233]
[1776653907746,50.67,74509.32,0.0,-0.92958,4e-05,9.42515]
[1776653908754,50.67,74487.76,0.0,-0.9304,4e-05,9.33789]
[1776653909761,50.67,74483.78,0.0,-0.93055,4e-05,9.32177]
[1776653914212,50.67,74483.71,0.0,-0.93057,4e-05,9.31806]
[1776653916810,50.67,74487.91,0.0,-0.93042,4e-05,9.33462]
[1776653918220,50.67,74487.91,0.0,-0.93042,4e-05,9.33462]
[1776653923859,50.67,74487.73,0.0,-0.93043,4e-05,9.33331]
[1776653928894,50.67,74470.44,0.0,-0.93109,4e-05,9.2634]
[1776653930168,50.67,74470.44,0.0,-0.93109,4e-05,9.2634]
[1776653930241,50.67,74458.82,0.0,-0.93152,4e-05,9.21689]
[1776653930609,50.67,74458.82,0.0,-0.93152,4e-05,9.21689]
[1776653930908,50.67,74448.3,0.0,-0.93191,4e-05,9.17496]
[1776653931915,50.67,74447.73,0.0,-0.93193,4e-05,9.17283]
[1776653932771,50.67,74447.73,0.0,-0.93193,4e-05,9.17283]
[1776653932845,50.67,74447.73,0.0,-0.93193,4e-05,9.17298]
[1776653933826,50.67,74447.73,0.0,-0.93193,4e-05,9.17298]
[1776653933930,50.67,74447.62,0.0,-0.93193,4e-05,9.1727]
[1776653935758,50.67,74446.51,0.0,-0.93197,4e-05,9.16842]
[1776653940978,50.67,74448.17,0.0,-0.9319,4e-05,9.17598]
[1776653946013,50.67,74446.73,0.0,-0.93195,4e-05,9.17101]
[1776653947020,50.67,74450.82,0.0,-0.93179,4e-05,9.18749]
[1776653947995,50.67,74450.82,0.0,-0.93179,4e-05,9.18749]
[1776653954069,50.67,74451.65,0.0,-0.93175,4e-05,9.19171]
[1776653959116,50.68,74449.03,0.0,-0.93184,4e-05,9.18191]
[1776653965158,50.68,74447.43,0.0,-0.9319,4e-05,9.17644]
[1776653967173,50.68,74450.68,0.0,-0.93177,4e-05,9.18971]
[1776653972207,50.68,74451.08,0.0,-0.93177,4e-05,9.18871]
[1776653977244,50.68,74450.69,0.0,-0.93178,4e-05,9.18785]
[1776653984297,50.68,74450.86,0.0,-0.93176,4e-05,9.18954]
[1776653989332,50.69,74452.89,0.0,-0.93168,4e-05,9.19835]
[1776653992353,50.69,74449.15,0.0,-0.93182,4e-05,9.18384]
[1776653993359,50.69,74445.5,0.0,-0.93195,4e-05,9.16945]
[1776653995149,50.69,74442.97,0.0,-0.93204,4e-05,9.15955]
[1776653995479,50.69,74442.97,0.0,-0.93204,4e-05,9.15955]
[1776653995698,50.69,74443.77,0.0,-0.93201,4e-05,9.16293]
[1776654001418,50.69,74444.2,0.0,-0.93198,4e-05,9.16581]
[1776654006453,50.69,74444.42,0.0,-0.93197,4e-05,9.16754]
[1776654012495,50.7,74444.53,0.0,-0.93195,4e-05,9.16901]
[1776654017530,50.7,74445.32,0.0,-0.93192,4e-05,9.173]
[1776654022565,50.7,74446.03,0.0,-0.93188,4e-05,9.17666]
[1776654023572,50.7,74449.99,0.0,-0.93173,4e-05,9.19262]
[1776654024580,50.7,74458.43,0.0,-0.93142,4e-05,9.2265]
[1776654025586,50.7,74461.26,0.0,-0.93131,4e-05,9.23796]
[1776654026593,50.7,74462.26,0.0,-0.93127,4e-05,9.24205]
[1776654031628,50.7,74463.65,0.0,-0.93124,4e-05,9.24461]
[1776654036663,50.7,74463.09,0.0,-0.93126,4e-05,9.2426]
[1776654040691,50.7,74460.41,0.0,-0.93136,4e-05,9.23206]
[1776654041698,50.7,74449.47,0.0,-0.93176,4e-05,9.1884]
[1776654043713,50.7,74448.53,0.0,-0.9318,4e-05,9.18484]
[1776654048748,50.7,74445.68,0.0,-0.9319,4e-05,9.17419]
[1776654055799,50.71,74446.49,0.0,-0.93185,4e-05,9.17869]
[1776654056806,50.71,74449.37,0.0,-0.93175,4e-05,9.19033]
[1776654059827,50.71,74445.92,0.0,-0.93187,4e-05,9.177]
[1776654064862,50.71,74446.25,0.0,-0.93185,4e-05,9.17911]
[1776654067883,50.71,74438.2,0.0,-0.93214,4e-05,9.14753]
[1776654069320,50.71,74434.22,0.0,-0.93229,4e-05,9.1319]
[1776654074934,50.72,74428.3,0.0,-0.93249,4e-05,9.10978]
[1776654079969,50.72,74436.5,0.0,-0.93218,4e-05,9.14366]
[1776654082990,50.72,74444.84,0.0,-0.93186,4e-05,9.17747]
[1776654083998,50.72,74446.59,0.0,-0.9318,4e-05,9.1846]
[1776654089034,50.72,74444.27,0.0,-0.93188,4e-05,9.17604]
[1776654090660,50.72,74440.72,0.0,-0.93201,4e-05,9.16205]
[1776654093092,50.72,74430.94,0.0,-0.93239,4e-05,9.12046]
[1776654094069,50.73,74426.19,0.0,-0.93256,4e-05,9.10184]
[1776654097090,50.73,74422.68,0.0,-0.93268,4e-05,9.08875]
[1776654100111,50.73,74417.1,0.0,-0.93288,4e-05,9.0675]
[1776654102125,50.73,74414.33,0.0,-0.93297,4e-05,9.05718]
[1776654108166,50.74,74413.62,0.0,-0.93298,4e-05,9.05638]
[1776654111358,50.74,74414.29,0.0,-0.93295,4e-05,9.05969]
[1776654111936,50.74,74414.09,0.0,-0.93295,4e-05,9.05923]
[1776654111988,50.74,74414.09,0.0,-0.93295,4e-05,9.05923]
[1776654112190,50.74,74414.09,0.0,-0.93295,4e-05,9.05923]
[1776654112194,50.74,74413.74,0.0,-0.93297,4e-05,9.05781]
[1776654117231,50.74,74413.74,0.0,-0.93297,4e-05,9.05766]
[1776654118238,50.74,74409.28,0.0,-0.93313,4e-05,9.03999]
[1776654123267,50.74,74407.47,0.0,-0.9332,4e-05,9.03285]
[1776654123319,50.74,74407.47,0.0,-0.9332,4e-05,9.03285]
[1776654123435,50.74,74407.47,0.0,-0.9332,4e-05,9.03285]
[1776654123446,50.74,74407.71,0.0,-0.93319,4e-05,9.0338]
[1776654128308,50.74,74402.73,0.0,-0.93337,4e-05,9.01416]
[1776654129315,50.74,74396.44,0.0,-0.9336,4e-05,8.98938]
[1776654132337,50.74,74396.28,0.0,-0.9336,4e-05,8.98881]
[1776654132411,50.74,74396.28,0.0,-0.9336,4e-05,8.98881]
[1776654132435,50.74,74396.28,0.0,-0.9336,4e-05,8.98881]
[1776654132438,50.74,74396.28,0.0,-0.9336,4e-05,8.98893]
[1776654138378,50.74,74393.89,0.0,-0.93369,4e-05,8.97991]
[1776654143167,50.74,74393.34,0.0,-0.9337,4e-05,8.97807]
[1776654143189,50.74,74393.34,0.0,-0.9337,4e-05,8.97807]
[1776654143214,50.74,74393.34,0.0,-0.9337,4e-05,8.97807]
[1776654143413,50.74,74393.25,0.0,-0.93371,4e-05,8.97779]
[1776654144215,50.74,74393.25,0.0,-0.93371,4e-05,8.97779]
[1776654144435,50.74,74393.25,0.0,-0.93371,4e-05,8.97779]
[1776654144536,50.74,74395.0,0.0,-0.93364,4e-05,8.98476]
[1776654151469,50.74,74397.75,0.0,-0.93356,4e-05,8.99285]
[1776654154422,50.74,74397.07,0.0,-0.93358,4e-05,8.99029]
[1776654154432,50.74,74397.07,0.0,-0.93358,4e-05,8.99029]
[1776654154690,50.74,74397.07,0.0,-0.93358,4e-05,8.99029]
[1776654154490,50.74,74396.28,0.0,-0.93361,4e-05,8.98724]
[1776654159525,50.74,74395.93,0.0,-0.93362,4e-05,8.98622]
[1776654164560,50.74,74398.39,0.0,-0.93353,4e-05,8.99629]
[1776654165948,50.74,74398.55,0.0,-0.93352,4e-05,8.99698]
[1776654166000,50.74,74398.55,0.0,-0.93352,4e-05,8.99698]
[1776654166195,50.74,74398.55,0.0,-0.93352,4e-05,8.99698]
[1776654166574,50.74,74399.53,0.0,-0.93348,4e-05,9.0009]
[1776654168588,50.74,74414.11,0.0,-0.93295,4e-05,9.05858]
[1776654169595,50.74,74422.46,0.0,-0.93264,4e-05,9.0916]
[1776654170602,50.74,74423.53,0.0,-0.9326,4e-05,9.09574]
[1776654172617,50.74,74422.66,0.0,-0.93264,4e-05,9.09219]
[1776654172670,50.74,74422.66,0.0,-0.93264,4e-05,9.09219]
[1776654172696,50.74,74422.66,0.0,-0.93264,4e-05,9.09219]
[1776654172719,50.74,74422.74,0.0,-0.93263,4e-05,9.09276]
[1776654174630,50.75,74435.31,0.0,-0.93216,4e-05,9.14316]
[1776654175637,50.75,74442.37,0.0,-0.9319,4e-05,9.17143]
[1776654176644,50.75,74445.8,0.0,-0.93177,4e-05,9.18522]
[1776654181679,50.75,74445.83,0.0,-0.93176,4e-05,9.18587]
[1776654182379,50.75,74445.83,0.0,-0.93176,4e-05,9.18587]
[1776654182435,50.75,74445.83,0.0,-0.93176,4e-05,9.18587]
[1776654182687,50.75,74445.61,0.0,-0.93177,4e-05,9.18509]
[1776654186716,50.75,74440.14,0.0,-0.93197,4e-05,9.16369]
[1776654191751,50.75,74442.38,0.0,-0.93188,4e-05,9.17322]
[1776654192788,50.75,74442.38,0.0,-0.93188,4e-05,9.17322]
[1776654192832,50.75,74442.77,0.0,-0.93187,4e-05,9.17488]
[1776654192940,50.75,74442.77,0.0,-0.93187,4e-05,9.17488]
[1776654193765,50.75,74442.81,0.0,-0.93186,4e-05,9.17515]
[1776654198800,50.75,74442.97,0.0,-0.93185,4e-05,9.1763]
[1776654203842,50.75,74443.73,0.0,-0.93182,4e-05,9.17983]
[1776654208258,50.75,74443.91,0.0,-0.93181,4e-05,9.18083]
[1776654208310,50.75,74443.91,0.0,-0.93181,4e-05,9.18083]
[1776654208435,50.75,74443.91,0.0,-0.93181,4e-05,9.18083]
[1776654208536,50.75,74443.87,0.0,-0.93181,4e-05,9.18085]
[1776654215923,50.76,74443.55,0.0,-0.93184,4e-05,9.17695]
[1776654221847,50.76,74444.05,0.0,-0.93182,4e-05,9.17931]
[1776654221899,50.76,74444.05,0.0,-0.93182,4e-05,9.17931]
[1776654221935,50.76,74444.05,0.0,-0.93182,4e-05,9.17931]
[1776654221965,50.76,74439.73,0.0,-0.93197,4e-05,9.16229]
[1776654227000,50.76,74436.39,0.0,-0.93209,4e-05,9.14972]
[1776654234049,50.76,74436.17,0.0,-0.93209,4e-05,9.14978]
[1776654239201,50.76,74434.83,0.0,-0.93214,4e-05,9.14496]
[1776654239248,50.76,74434.83,0.0,-0.93214,4e-05,9.14496]
[1776654239435,50.76,74434.83,0.0,-0.93214,4e-05,9.14496]
[1776654239537,50.76,74434.19,0.0,-0.93216,4e-05,9.14256]
[1776654245126,50.76,74433.43,0.0,-0.93218,4e-05,9.14039]
[1776654248580,50.77,74432.91,0.0,-0.93219,4e-05,9.13861]
[1776654248630,50.77,74432.91,0.0,-0.93219,4e-05,9.13861]
[1776654248694,50.77,74432.91,0.0,-0.93219,4e-05,9.13861]
[1776654248795,50.77,74427.84,0.0,-0.93238,4e-05,9.11862]
[1776654252175,50.77,74431.85,0.0,-0.93223,4e-05,9.13519]
[1776654255672,50.77,74431.47,0.0,-0.93224,4e-05,9.13398]
[1776654255695,50.77,74431.47,0.0,-0.93224,4e-05,9.13398]
[1776654255724,50.77,74431.47,0.0,-0.93224,4e-05,9.13398]
[1776654255773,50.77,74429.43,0.0,-0.93231,4e-05,9.12602]
[1776654256268,50.77,74429.43,0.0,-0.93231,4e-05,9.12602]
[1776654256438,50.77,74429.43,0.0,-0.93231,4e-05,9.12602]
[1776654256539,50.77,74429.13,0.0,-0.93232,4e-05,9.12499]
[1776654262245,50.77,74429.15,0.0,-0.93231,4e-05,9.12601]
[1776654267282,50.77,74428.56,0.0,-0.93233,4e-05,9.12443]
[1776654269295,50.77,74416.62,0.0,-0.93276,4e-05,9.07741]
[1776654270352,50.77,74416.62,0.0,-0.93276,4e-05,9.07741]
[1776654270395,50.77,74416.62,0.0,-0.93276,4e-05,9.07741]
[1776654270440,50.77,74416.62,0.0,-0.93276,4e-05,9.07741]
[1776654270496,50.77,74412.32,0.0,-0.93292,4e-05,9.06062]
[1776654275020,50.78,74414.28,0.0,-0.93286,4e-05,9.06611]
[1776654275071,50.78,74414.28,0.0,-0.93286,4e-05,9.06611]
[1776654275199,50.78,74414.28,0.0,-0.93286,4e-05,9.06611]
[1776654275338,50.78,74414.35,0.0,-0.93285,4e-05,9.06663]
[1776654280373,50.78,74410.78,0.0,-0.93297,4e-05,9.05377]
[1776654282040,50.78,74407.79,0.0,-0.93308,4e-05,9.04223]
[1776654282092,50.78,74407.79,0.0,-0.93308,4e-05,9.04223]
[1776654282198,50.78,74407.79,0.0,-0.93308,4e-05,9.04223]
[1776654282387,50.78,74407.68,0.0,-0.93308,4e-05,9.04208]
[1776654287422,50.79,74408.06,0.0,-0.93305,4e-05,9.04502]
[1776654292457,50.79,74408.73,0.0,-0.93302,4e-05,9.04872]
[1776654299507,50.79,74409.06,0.0,-0.93301,4e-05,9.04948]
[1776654304004,50.79,74408.99,0.0,-0.93302,4e-05,9.04906]
[1776654304066,50.79,74408.99,0.0,-0.93302,4e-05,9.04906]
[1776654304208,50.79,74408.99,0.0,-0.93302,4e-05,9.04906]
[1776654304542,50.79,74406.86,0.0,-0.9331,4e-05,9.04044]
[1776654308451,50.79,74406.86,0.0,-0.9331,4e-05,9.04044]
[1776654308503,50.79,74406.86,0.0,-0.9331,4e-05,9.04044]
[1776654308693,50.79,74406.86,0.0,-0.9331,4e-05,9.04044]
[1776654308740,50.78,74408.99,0.0,-0.93302,4e-05,9.04863]
[1776654313598,50.78,74407.21,0.0,-0.93309,4e-05,9.04137]
[1776654313698,50.78,74407.21,0.0,-0.93309,4e-05,9.04137]
[1776654313800,50.78,74409.91,0.0,-0.93299,4e-05,9.05198]
[1776654319648,50.78,74410.54,0.0,-0.93297,4e-05,9.05403]
[1776654321662,50.78,74405.56,0.0,-0.93315,4e-05,9.03422]
[1776654325658,50.78,74405.34,0.0,-0.93316,4e-05,9.03323]
[1776654325699,50.78,74405.34,0.0,-0.93316,4e-05,9.03323]
[1776654325710,50.78,74405.34,0.0,-0.93316,4e-05,9.03323]
[1776654325743,50.78,74405.57,0.0,-0.93315,4e-05,9.03409]
[1776654331732,50.78,74406.49,0.0,-0.93315,4e-05,9.03417]
[1776654337774,50.78,74406.01,0.0,-0.93317,4e-05,9.03199]
[1776654342809,50.78,74408.21,0.0,-0.93309,4e-05,9.04045]
[1776654345649,50.78,74406.12,0.0,-0.93316,4e-05,9.0321]
[1776654345688,50.78,74406.12,0.0,-0.93316,4e-05,9.0321]
[1776654345830,50.78,74407.21,0.0,-0.93313,4e-05,9.03636]
[1776654350865,50.78,74406.74,0.0,-0.93315,4e-05,9.03425]
[1776654357914,50.78,74406.67,0.0,-0.93315,4e-05,9.03362]
[1776654361893,50.78,74406.68,0.0,-0.93315,4e-05,9.03352]
[1776654361940,50.78,74406.68,0.0,-0.93315,4e-05,9.03352]
[1776654361948,50.78,74406.68,0.0,-0.93315,4e-05,9.03352]
[1776654361943,50.78,74411.38,0.0,-0.93298,4e-05,9.05204]
[1776654362195,50.78,74411.38,0.0,-0.93298,4e-05,9.05204]
[1776654362949,50.78,74409.73,0.0,-0.93304,4e-05,9.04547]
[1776654363956,50.78,74413.22,0.0,-0.93291,4e-05,9.05919]
[1776654368991,50.78,74412.74,0.0,-0.93294,4e-05,9.05689]
[1776654371176,50.78,74414.3,0.0,-0.93288,4e-05,9.0629]
[1776654371191,50.78,74414.3,0.0,-0.93288,4e-05,9.0629]
[1776654371220,50.78,74414.3,0.0,-0.93288,4e-05,9.0629]
[1776654372012,50.78,74414.48,0.0,-0.93287,4e-05,9.06353]
[1776654372552,50.78,74414.48,0.0,-0.93287,4e-05,9.06353]
[1776654372696,50.78,74414.48,0.0,-0.93287,4e-05,9.06353]
[1776654373019,50.78,74414.51,0.0,-0.93287,4e-05,9.06357]
[1776654379210,50.78,74414.65,0.0,-0.93287,4e-05,9.06378]
[1776654379259,50.78,74414.65,0.0,-0.93287,4e-05,9.06378]
[1776654379435,50.78,74414.65,0.0,-0.93287,4e-05,9.06378]
[1776654379483,50.77,74414.49,0.0,-0.93288,4e-05,9.06292]
[1776654387198,50.78,74415.95,0.0,-0.93282,4e-05,9.06911]
[1776654387242,50.78,74415.95,0.0,-0.93282,4e-05,9.06911]
[1776654387441,50.78,74415.95,0.0,-0.93282,4e-05,9.06911]
[1776654387542,50.78,74415.95,0.0,-0.93281,4e-05,9.07022]
[1776654388502,50.78,74415.95,0.0,-0.93281,4e-05,9.07022]
[1776654388689,50.78,74415.95,0.0,-0.93281,4e-05,9.07022]
[1776654388790,50.78,74415.95,0.0,-0.93281,4e-05,9.07049]
[1776654394166,50.78,74414.99,0.0,-0.93285,4e-05,9.06514]
[1776654399200,50.79,74415.22,0.0,-0.93283,4e-05,9.06748]
[1776654401009,50.79,74415.22,0.0,-0.93283,4e-05,9.06748]
[1776654401061,50.79,74415.22,0.0,-0.93283,4e-05,9.06748]
[1776654401192,50.79,74417.57,0.0,-0.93274,4e-05,9.07707]
[1776654401215,50.79,74419.32,0.0,-0.93267,4e-05,9.08427]
[1776654406250,50.79,74419.65,0.0,-0.93265,4e-05,9.0869]
[1776654409006,50.79,74419.65,0.0,-0.93265,4e-05,9.0869]
[1776654409058,50.79,74419.65,0.0,-0.93265,4e-05,9.0869]
[1776654409044,50.79,74417.37,0.0,-0.93273,4e-05,9.0784]
[1776654409194,50.79,74417.37,0.0,-0.93273,4e-05,9.0784]
[1776654409272,50.79,74420.33,0.0,-0.93261,4e-05,9.09039]
[1776654412293,50.79,74410.52,0.0,-0.93297,4e-05,9.05201]
[1776654413414,50.79,74410.52,0.0,-0.93297,4e-05,9.05201]
[1776654413435,50.79,74410.52,0.0,-0.93297,4e-05,9.05201]
[1776654413458,50.79,74410.52,0.0,-0.93297,4e-05,9.05201]
[1776654413515,50.79,74410.7,0.0,-0.93296,4e-05,9.05268]
[1776654414737,50.79,74410.7,0.0,-0.93296,4e-05,9.05268]
[1776654414935,50.79,74410.7,0.0,-0.93296,4e-05,9.05268]
[1776654415036,50.79,74410.45,0.0,-0.93297,4e-05,9.05164]
[1776654420349,50.79,74408.9,0.0,-0.93303,4e-05,9.04521]
[1776654421480,50.79,74408.9,0.0,-0.93303,4e-05,9.04521]
[1776654421534,50.79,74408.9,0.0,-0.93303,4e-05,9.04521]
[1776654421689,50.79,74408.9,0.0,-0.93303,4e-05,9.04521]
[1776654421790,50.79,74408.72,0.0,-0.93304,4e-05,9.04446]
[1776654428931,50.79,74408.8,0.0,-0.93304,4e-05,9.04474]
[1776654428983,50.79,74408.8,0.0,-0.93304,4e-05,9.04474]
[1776654429027,50.79,74409.59,0.0,-0.93301,4e-05,9.04763]
[1776654429189,50.79,74409.59,0.0,-0.93301,4e-05,9.04763]
[1776654429412,50.79,74399.83,0.0,-0.93337,4e-05,9.00907]
[1776654431426,50.79,74401.92,0.0,-0.93329,4e-05,9.01733]
[1776654436461,50.79,74399.54,0.0,-0.93338,4e-05,9.00799]
[1776654437231,50.79,74399.54,0.0,-0.93338,4e-05,9.00799]
[1776654437284,50.79,74399.54,0.0,-0.93338,4e-05,9.00799]
[1776654437441,50.79,74399.54,0.0,-0.93338,4e-05,9.00799]
[1776654437542,50.79,74399.54,0.0,-0.93338,4e-05,9.008]
[1776654443424,50.79,74400.6,0.0,-0.93334,4e-05,9.01222]
[1776654443433,50.79,74400.6,0.0,-0.93334,4e-05,9.01222]
[1776654443713,50.79,74400.6,0.0,-0.93334,4e-05,9.01222]
[1776654443815,50.79,74400.73,0.0,-0.93333,4e-05,9.01274]
[1776654444517,50.79,74404.27,0.0,-0.93321,4e-05,9.0267]
[1776654449230,50.79,74403.52,0.0,-0.93323,4e-05,9.02369]
[1776654449282,50.79,74403.52,0.0,-0.93323,4e-05,9.02369]
[1776654449437,50.79,74403.52,0.0,-0.93323,4e-05,9.02369]
[1776654449551,50.79,74403.96,0.0,-0.93322,4e-05,9.02541]
[1776654450559,50.79,74416.51,0.0,-0.93276,4e-05,9.07498]
[1776654451967,50.79,74416.51,0.0,-0.93276,4e-05,9.07498]
[1776654452020,50.79,74416.51,0.0,-0.93276,4e-05,9.07498]
[1776654452068,50.79,74417.46,0.0,-0.93274,4e-05,9.07539]
[1776654452190,50.79,74417.46,0.0,-0.93274,4e-05,9.07539]
[1776654452573,50.79,74428.26,0.0,-0.93235,4e-05,9.11809]
[1776654453580,50.79,74433.14,0.0,-0.93217,4e-05,9.1373]
[1776654458615,50.79,74430.72,0.0,-0.93227,4e-05,9.12677]
[1776654459454,50.79,74430.72,0.0,-0.93227,4e-05,9.12677]
[1776654459506,50.79,74430.72,0.0,-0.93227,4e-05,9.12677]
[1776654459689,50.79,74430.72,0.0,-0.93227,4e-05,9.12677]
[1776654459790,50.79,74430.71,0.0,-0.93227,4e-05,9.12655]
[1776654460630,50.79,74420.49,0.0,-0.93265,4e-05,9.08585]
[1776654461637,50.79,74422.02,0.0,-0.93259,4e-05,9.09215]
[1776654464116,50.79,74418.84,0.0,-0.9327,4e-05,9.08003]
[1776654464360,50.79,74418.84,0.0,-0.9327,4e-05,9.08003]
[1776654464657,50.79,74417.92,0.0,-0.93273,4e-05,9.07664]
[1776654465665,50.79,74415.1,0.0,-0.93283,4e-05,9.06574]
[1776654468222,50.79,74416.11,0.0,-0.93279,4e-05,9.0703]
[1776654468687,50.79,74413.4,0.0,-0.93289,4e-05,9.05986]
[1776654473722,50.8,74415.73,0.0,-0.9328,4e-05,9.06982]
[1776654474729,50.8,74407.0,0.0,-0.93312,4e-05,9.03523]
[1776654475603,50.8,74407.0,0.0,-0.93312,4e-05,9.03523]
[1776654475648,50.8,74407.0,0.0,-0.93312,4e-05,9.03523]
[1776654475689,50.8,74407.0,0.0,-0.93312,4e-05,9.03523]
[1776654475736,50.8,74404.3,0.0,-0.93322,4e-05,9.02455]
[1776654481778,50.79,74405.73,0.0,-0.93317,4e-05,9.03007]
[1776654485806,50.79,74409.49,0.0,-0.93303,4e-05,9.04478]
[1776654491847,50.79,74408.74,0.0,-0.93306,4e-05,9.04151]
[1776654496883,50.79,74407.56,0.0,-0.9331,4e-05,9.03662]
[1776654499904,50.79,74404.17,0.0,-0.93323,4e-05,9.02311]
[1776654504939,50.79,74403.86,0.0,-0.93324,4e-05,9.02177]
[1776654510981,50.79,74404.66,0.0,-0.93321,4e-05,9.02476]
[1776654515010,50.79,74407.39,0.0,-0.93314,4e-05,9.03216]
[1776654520045,50.79,74407.12,0.0,-0.93315,4e-05,9.03089]
[1776654525085,50.79,74407.92,0.0,-0.93312,4e-05,9.03383]
[1776654532134,50.79,74407.77,0.0,-0.93313,4e-05,9.03291]
[1776654538176,50.79,74407.15,0.0,-0.93316,4e-05,9.03021]
[1776654541197,50.79,74419.03,0.0,-0.93272,4e-05,9.07705]
[1776654542204,50.79,74424.65,0.0,-0.93251,4e-05,9.09928]
[1776654543211,50.79,74423.77,0.0,-0.93255,4e-05,9.09567]
[1776654548246,50.79,74425.0,0.0,-0.93251,4e-05,9.09983]
[1776654553281,50.79,74425.8,0.0,-0.93249,4e-05,9.10228]
[1776654558316,50.78,74423.75,0.0,-0.93257,4e-05,9.09335]
[1776654564358,50.78,74424.75,0.0,-0.93253,4e-05,9.09762]
[1776654567379,50.79,74427.91,0.0,-0.93241,4e-05,9.11082]
[1776654571407,50.79,74432.85,0.0,-0.93224,4e-05,9.12799]
[1776654573421,50.79,74439.49,0.0,-0.93199,4e-05,9.15474]
[1776654575437,50.79,74442.83,0.0,-0.93186,4e-05,9.16831]
[1776654580472,50.79,74442.96,0.0,-0.93185,4e-05,9.16945]
[1776654586514,50.79,74442.95,0.0,-0.93185,4e-05,9.1701]
[1776654592556,50.79,74441.17,0.0,-0.93191,4e-05,9.16373]
[1776654596584,50.8,74429.65,0.0,-0.93233,4e-05,9.11845]
[1776654597591,50.8,74426.75,0.0,-0.93243,4e-05,9.10714]
[1776654599621,50.8,74430.11,0.0,-0.9323,4e-05,9.12087]
[1776654604656,50.8,74430.54,0.0,-0.93228,4e-05,9.12349]
[1776654609692,50.8,74430.84,0.0,-0.93226,4e-05,9.12555]
[1776654611707,50.8,74434.59,0.0,-0.93212,4e-05,9.14078]
[1776654616741,50.8,74435.04,0.0,-0.93209,4e-05,9.14329]
[1776654621776,50.81,74439.57,0.0,-0.93192,4e-05,9.162]
[1776654622782,50.81,74444.04,0.0,-0.93175,4e-05,9.17991]
[1776654624797,50.81,74447.42,0.0,-0.93163,4e-05,9.19353]
[1776654629832,50.81,74451.18,0.0,-0.93148,4e-05,9.20884]
[1776654634867,50.81,74451.23,0.0,-0.9315,4e-05,9.20599]
[1776654640911,50.81,74449.0,0.0,-0.93158,4e-05,9.1974]
[1776654644368,50.81,74449.21,0.0,-0.93157,4e-05,9.19843]
[1776654644420,50.81,74449.21,0.0,-0.93157,4e-05,9.19843]
[1776654644439,50.81,74449.21,0.0,-0.93157,4e-05,9.19843]
[1776654644937,50.81,74449.14,0.0,-0.93157,4e-05,9.19822]
[1776654650980,50.81,74449.12,0.0,-0.93157,4e-05,9.19851]
[1776654657869,50.81,74449.12,0.0,-0.93157,4e-05,9.19869]
[1776654661060,50.81,74463.61,0.0,-0.93102,4e-05,9.25696]
[1776654662067,50.81,74464.13,0.0,-0.931,4e-05,9.259]
[1776654666095,50.81,74461.36,0.0,-0.93111,4e-05,9.24781]
[1776654671129,50.81,74461.5,0.0,-0.9311,4e-05,9.24825]
[1776654676165,50.81,74443.8,0.0,-0.93177,4e-05,9.17752]
[1776654677172,50.81,74444.09,0.0,-0.93175,4e-05,9.17876]
[1776654682207,50.81,74443.4,0.0,-0.93178,4e-05,9.17644]
[1776654685228,50.81,74437.41,0.0,-0.932,4e-05,9.15289]
[1776654686236,50.81,74444.27,0.0,-0.93174,4e-05,9.1803]
[1776654690263,50.81,74444.73,0.0,-0.93172,4e-05,9.18245]
[1776654695298,50.81,74446.87,0.0,-0.93166,4e-05,9.18805]
[1776654700350,50.81,74449.22,0.0,-0.93157,4e-05,9.19771]
[1776654705374,50.82,74448.65,0.0,-0.93159,4e-05,9.19566]
[1776654710409,50.82,74447.8,0.0,-0.93162,4e-05,9.19251]
[1776654715444,50.82,74447.8,0.0,-0.93161,4e-05,9.19277]
[1776654721486,50.82,74446.65,0.0,-0.93165,4e-05,9.1885]
[1776654726521,50.82,74447.0,0.0,-0.93164,4e-05,9.19022]
[1776654729542,50.82,74449.95,0.0,-0.93153,4e-05,9.20211]
[1776654732562,50.82,74453.08,0.0,-0.93141,4e-05,9.21471]
[1776654733571,50.82,74456.81,0.0,-0.93127,4e-05,9.22962]
[1776654734577,50.82,74465.34,0.0,-0.93095,4e-05,9.26371]
[1776654735584,50.82,74467.42,0.0,-0.93087,4e-05,9.27198]
[1776654737598,50.82,74470.05,0.0,-0.93078,4e-05,9.28238]
[1776654742633,50.82,74471.15,0.0,-0.93074,4e-05,9.28642]
[1776654747668,50.82,74471.33,0.0,-0.93073,4e-05,9.28673]
[1776654752703,50.82,74477.55,0.0,-0.93053,4e-05,9.30798]
[1776654756394,50.81,74478.69,0.0,-0.93049,4e-05,9.31233]
[1776654760216,50.81,74477.39,0.0,-0.93054,4e-05,9.30669]
[1776654765794,50.81,74479.96,0.0,-0.93045,4e-05,9.31629]
[1776654767810,50.81,74484.11,0.0,-0.93029,4e-05,9.33272]
[1776654772845,50.81,74486.9,0.0,-0.9302,4e-05,9.34324]
[1776654773852,50.81,74494.56,0.0,-0.92991,4e-05,9.37392]
[1776654774859,50.81,74496.39,0.0,-0.92984,4e-05,9.38109]
[1776654776874,50.81,74501.02,0.0,-0.92967,4e-05,9.39934]
[1776654781909,50.8,74501.3,0.0,-0.92967,4e-05,9.39925]
[1776654786945,50.8,74500.47,0.0,-0.92971,4e-05,9.39472]
[1776654791980,50.8,74500.67,0.0,-0.92972,4e-05,9.39438]
[1776654792987,50.8,74493.49,0.0,-0.92999,4e-05,9.36521]
[1776654793994,50.8,74486.13,0.0,-0.93027,4e-05,9.33541]
[1776654795000,50.8,74485.32,0.0,-0.9303,4e-05,9.33202]
[1776654797771,50.8,74484.47,0.0,-0.93034,4e-05,9.32846]
[1776654797789,50.8,74484.47,0.0,-0.93034,4e-05,9.32846]
[1776654798023,50.8,74485.74,0.0,-0.93029,4e-05,9.3333]
[1776654801255,50.8,74487.04,0.0,-0.93024,4e-05,9.33824]
[1776654801328,50.8,74487.0,0.0,-0.93025,4e-05,9.33793]
[1776654807087,50.79,74487.09,0.0,-0.93025,4e-05,9.33742]
[1776654810109,50.79,74491.12,0.0,-0.9301,4e-05,9.35316]
[1776654811928,50.79,74491.12,0.0,-0.9301,4e-05,9.35316]
[1776654811936,50.79,74491.12,0.0,-0.9301,4e-05,9.35316]
[1776654812189,50.79,74491.12,0.0,-0.9301,4e-05,9.35316]
[1776654815144,50.79,74495.15,0.0,-0.92998,4e-05,9.36516]
[1776654823167,50.79,74495.04,0.0,-0.92999,4e-05,9.36431]
[1776654823189,50.79,74495.04,0.0,-0.92999,4e-05,9.36431]
[1776654823216,50.79,74495.04,0.0,-0.92999,4e-05,9.36431]
[1776654824631,50.79,74495.0,0.0,-0.93,4e-05,9.36295]
[1776654824700,50.79,74495.0,0.0,-0.93,4e-05,9.36295]
[1776654825214,50.79,74486.56,0.0,-0.93033,4e-05,9.3286]
[1776654826222,50.79,74485.99,0.0,-0.93035,4e-05,9.32617]
[1776654827229,50.78,74498.19,0.0,-0.92989,4e-05,9.37512]
[1776654828238,50.78,74500.58,0.0,-0.9298,4e-05,9.38454]
[1776654829457,50.78,74500.58,0.0,-0.9298,4e-05,9.38454]
[1776654829498,50.78,74500.58,0.0,-0.9298,4e-05,9.38454]
[1776654829691,50.78,74500.5,0.0,-0.92981,4e-05,9.38398]
[1776654835285,50.78,74502.17,0.0,-0.92976,4e-05,9.38931]
[1776654841327,50.78,74499.45,0.0,-0.92987,4e-05,9.37695]
[1776654844693,50.78,74499.04,0.0,-0.9299,4e-05,9.3747]
[1776654844745,50.78,74499.04,0.0,-0.9299,4e-05,9.3747]
[1776654844939,50.78,74499.04,0.0,-0.9299,4e-05,9.3747]
[1776654850390,50.77,74499.02,0.0,-0.92991,4e-05,9.37342]
[1776654855425,50.77,74504.18,0.0,-0.92972,4e-05,9.3932]
[1776654856432,50.77,74513.76,0.0,-0.92936,4e-05,9.43168]
[1776654857439,50.77,74514.41,0.0,-0.92934,4e-05,9.43403]
[1776654857819,50.77,74514.41,0.0,-0.92934,4e-05,9.43403]
[1776654857912,50.77,74514.41,0.0,-0.92934,4e-05,9.43403]
[1776654857937,50.77,74514.41,0.0,-0.92934,4e-05,9.43403]
[1776654863481,50.76,74515.6,0.0,-0.92931,4e-05,9.43709]
[1776654863654,50.76,74515.6,0.0,-0.92931,4e-05,9.43709]
[1776654863696,50.76,74515.6,0.0,-0.92931,4e-05,9.43709]
[1776654863704,50.76,74515.6,0.0,-0.92931,4e-05,9.43709]
[1776654869522,50.76,74515.1,0.0,-0.92934,4e-05,9.43331]
[1776654871924,50.76,74515.17,0.0,-0.92934,4e-05,9.4333]
[1776654871936,50.76,74515.17,0.0,-0.92934,4e-05,9.4333]
[1776654876572,50.76,74509.28,0.0,-0.92961,4e-05,9.40446]
[1776654878888,50.76,74508.46,0.0,-0.92964,4e-05,9.40088]
[1776654878930,50.76,74508.46,0.0,-0.92964,4e-05,9.40088]
[1776654879193,50.76,74508.46,0.0,-0.92964,4e-05,9.40088]
[1776654883621,50.75,74511.64,0.0,-0.92954,4e-05,9.41225]
[1776654885968,50.75,74512.11,0.0,-0.92952,4e-05,9.4139]
[1776654886012,50.75,74512.11,0.0,-0.92952,4e-05,9.4139]
[1776654886192,50.75,74512.11,0.0,-0.92952,4e-05,9.4139]
[1776654891677,50.75,74516.14,0.0,-0.92938,4e-05,9.42836]
[1776654894005,50.75,74518.58,0.0,-0.92929,4e-05,9.43797]
[1776654894056,50.75,74518.58,0.0,-0.92929,4e-05,9.43797]
[1776654894194,50.75,74518.58,0.0,-0.92929,4e-05,9.43797]
[1776654895992,50.74,74520.1,0.0,-0.92924,4e-05,9.44323]
[1776654896012,50.74,74520.1,0.0,-0.92924,4e-05,9.44323]
[1776654896191,50.74,74520.1,0.0,-0.92924,4e-05,9.44323]
[1776654896228,50.74,74521.85,0.0,-0.92918,4e-05,9.45001]
[1776654901748,50.74,74523.96,0.0,-0.92912,4e-05,9.45664]
[1776654907060,50.74,74526.1,0.0,-0.92905,4e-05,9.46398]
[1776654907158,50.74,74526.1,0.0,-0.92905,4e-05,9.46398]
[1776654907192,50.74,74526.1,0.0,-0.92905,4e-05,9.46398]
[1776654908799,50.73,74529.71,0.0,-0.92892,4e-05,9.4776]
[1776654909804,50.73,74538.36,0.0,-0.92859,4e-05,9.51238]
[1776654910811,50.73,74538.4,0.0,-0.92859,4e-05,9.51212]
[1776654913832,50.73,74541.28,0.0,-0.92849,4e-05,9.52292]
[1776654914839,50.73,74544.3,0.0,-0.92838,4e-05,9.5351]
[1776654915846,50.73,74547.15,0.0,-0.92827,4e-05,9.54658]
[1776654917770,50.73,74546.4,0.0,-0.9283,4e-05,9.54338]
[1776654917866,50.73,74546.4,0.0,-0.9283,4e-05,9.54338]
[1776654917936,50.73,74546.4,0.0,-0.9283,4e-05,9.54338]
[1776654923902,50.72,74545.97,0.0,-0.92833,4e-05,9.54007]
[1776654926922,50.72,74541.42,0.0,-0.92852,4e-05,9.52023]
[1776654930235,50.72,74541.49,0.0,-0.92852,4e-05,9.5197]
[1776654930280,50.72,74541.49,0.0,-0.92852,4e-05,9.5197]
[1776654930435,50.72,74541.49,0.0,-0.92852,4e-05,9.5197]
[1776654935986,50.71,74538.01,0.0,-0.92871,4e-05,9.49943]
[1776654936993,50.71,74528.35,0.0,-0.92908,4e-05,9.45985]
[1776654938001,50.71,74528.79,0.0,-0.92907,4e-05,9.46133]
[1776654940515,50.71,74521.88,0.0,-0.92934,4e-05,9.43271]
[1776654941299,50.71,74521.88,0.0,-0.92934,4e-05,9.43271]
[1776654941352,50.71,74521.88,0.0,-0.92934,4e-05,9.43271]
[1776654941446,50.71,74521.88,0.0,-0.92934,4e-05,9.43271]
[1776654941510,50.71,74523.29,0.0,-0.92929,4e-05,9.43815]
[1776654944045,50.71,74519.04,0.0,-0.92946,4e-05,9.42014]
[1776654946064,50.71,74507.34,0.0,-0.92991,4e-05,9.37239]
[1776654947068,50.7,74504.3,0.0,-0.93003,4e-05,9.35996]
[1776654949749,50.7,74504.95,0.0,-0.93,4e-05,9.36228]
[1776654949802,50.7,74504.95,0.0,-0.93,4e-05,9.36228]
[1776654949987,50.7,74504.95,0.0,-0.93,4e-05,9.36228]
[1776654954119,50.7,74501.76,0.0,-0.93013,4e-05,9.34868]
[1776654955125,50.7,74498.54,0.0,-0.93025,4e-05,9.33557]
[1776654957358,50.7,74498.07,0.0,-0.93027,4e-05,9.33356]
[1776654957407,50.7,74498.07,0.0,-0.93027,4e-05,9.33356]
[1776654957446,50.7,74498.07,0.0,-0.93027,4e-05,9.33356]
[1776654963185,50.7,74501.63,0.0,-0.93015,4e-05,9.34715]
[1776654963949,50.7,74501.63,0.0,-0.93015,4e-05,9.34715]
[1776654963999,50.7,74501.63,0.0,-0.93015,4e-05,9.34715]
[1776654964192,50.7,74501.63,0.0,-0.93015,4e-05,9.34715]
[1776654969160,50.7,74501.36,0.0,-0.93016,4e-05,9.34538]
[1776654969192,50.7,74501.36,0.0,-0.93016,4e-05,9.34538]
[1776654981311,50.69,74500.86,0.0,-0.9302,4e-05,9.34167]
[1776654982318,50.69,74494.67,0.0,-0.93043,4e-05,9.31662]
[1776654983556,50.69,74494.67,0.0,-0.93043,4e-05,9.31662]
[1776654983605,50.69,74494.67,0.0,-0.93043,4e-05,9.31662]
[1776654983702,50.69,74494.67,0.0,-0.93043,4e-05,9.31652]
[1776654989366,50.69,74475.98,0.0,-0.93114,4e-05,9.24095]
[1776654990374,50.69,74475.34,0.0,-0.93117,4e-05,9.23842]
[1776654992525,50.69,74459.38,0.0,-0.93179,4e-05,9.17142]
[1776654993395,50.69,74456.82,0.0,-0.93188,4e-05,9.16135]
[1776654998430,50.7,74454.73,0.0,-0.93195,4e-05,9.15388]
[1776654999036,50.7,74454.73,0.0,-0.93195,4e-05,9.15388]
[1776654999088,50.7,74454.73,0.0,-0.93195,4e-05,9.15388]
[1776654999190,50.7,74454.73,0.0,-0.93195,4e-05,9.15388]
[1776655002458,50.7,74459.44,0.0,-0.93177,4e-05,9.17335]
[1776655005480,50.7,74464.83,0.0,-0.93156,4e-05,9.19529]
[1776655007495,50.7,74475.11,0.0,-0.93118,4e-05,9.23661]
[1776655008502,50.7,74465.02,0.0,-0.93155,4e-05,9.19629]
[1776655009094,50.7,74465.02,0.0,-0.93155,4e-05,9.19629]
[1776655009146,50.7,74465.02,0.0,-0.93155,4e-05,9.19629]
[1776655009195,50.7,74465.02,0.0,-0.93155,4e-05,9.19629]
[1776655009509,50.7,74464.61,0.0,-0.93157,4e-05,9.19475]
[1776655011523,50.7,74459.67,0.0,-0.93175,4e-05,9.17523]
[1776655012354,50.7,74459.67,0.0,-0.93175,4e-05,9.17523]
[1776655012383,50.7,74459.67,0.0,-0.93175,4e-05,9.17523]
[1776655012440,50.7,74459.67,0.0,-0.93175,4e-05,9.17523]
[1776655018572,50.7,74458.39,0.0,-0.93179,4e-05,9.17111]
[1776655023607,50.7,74458.39,0.0,-0.93178,4e-05,9.17185]
[1776655029649,50.71,74458.59,0.0,-0.93176,4e-05,9.17353]
[1776655030556,50.71,74458.59,0.0,-0.93176,4e-05,9.17353]
[1776655030565,50.71,74458.59,0.0,-0.93176,4e-05,9.17353]
[1776655030692,50.71,74458.59,0.0,-0.93176,4e-05,9.17353]
[1776655034684,50.71,74464.63,0.0,-0.93153,4e-05,9.19838]
[1776655035460,50.71,74464.63,0.0,-0.93153,4e-05,9.19838]
[1776655035513,50.71,74464.63,0.0,-0.93153,4e-05,9.19838]
[1776655035692,50.71,74464.63,0.0,-0.93153,4e-05,9.19838]
[1776655041733,50.71,74464.61,0.0,-0.93152,4e-05,9.19913]
[1776655044820,50.71,74463.71,0.0,-0.93156,4e-05,9.19577]
[1776655044827,50.71,74463.71,0.0,-0.93156,4e-05,9.19577]
[1776655044939,50.71,74463.71,0.0,-0.93156,4e-05,9.19577]
[1776655045761,50.71,74467.77,0.0,-0.9314,4e-05,9.21223]
[1776655050796,50.71,74467.99,0.0,-0.93139,4e-05,9.21362]
[1776655052254,50.71,74467.99,0.0,-0.93139,4e-05,9.21362]
[1776655052300,50.71,74467.99,0.0,-0.93139,4e-05,9.21362]
[1776655052441,50.71,74467.99,0.0,-0.93139,4e-05,9.21362]
[1776655057845,50.71,74468.16,0.0,-0.9314,4e-05,9.21182]
[1776655059163,50.71,74468.16,0.0,-0.9314,4e-05,9.21182]
[1776655059197,50.71,74468.16,0.0,-0.9314,4e-05,9.21182]
[1776655059215,50.71,74468.16,0.0,-0.9314,4e-05,9.21182]
[1776655059316,50.71,74463.79,0.0,-0.93156,4e-05,9.19446]
[1776655060440,50.71,74463.79,0.0,-0.93156,4e-05,9.19446]
[1776655060691,50.71,74463.79,0.0,-0.93156,4e-05,9.19446]
[1776655063755,50.72,74453.68,0.0,-0.93193,4e-05,9.15467]
[1776655063807,50.72,74453.68,0.0,-0.93193,4e-05,9.15467]
[1776655063938,50.72,74453.68,0.0,-0.93193,4e-05,9.15467]
[1776655064016,50.72,74452.18,0.0,-0.93198,4e-05,9.14889]
[1776655064895,50.72,74448.09,0.0,-0.93213,4e-05,9.13281]
[1776655065902,50.72,74444.71,0.0,-0.93226,4e-05,9.11958]
[1776655070937,50.72,74442.06,0.0,-0.93234,4e-05,9.11028]
[1776655072951,50.72,74434.6,0.0,-0.93261,4e-05,9.08117]
[1776655074663,50.72,74434.6,0.0,-0.93261,4e-05,9.08117]
[1776655074693,50.72,74434.6,0.0,-0.93261,4e-05,9.08117]
[1776655075923,50.72,74433.46,0.0,-0.93265,4e-05,9.07694]
[1776655075972,50.72,74430.82,0.0,-0.93275,4e-05,9.06707]
[1776655081007,50.73,74428.85,0.0,-0.9328,4e-05,9.06082]
[1776655082206,50.73,74428.85,0.0,-0.9328,4e-05,9.06082]
[1776655082258,50.73,74428.85,0.0,-0.9328,4e-05,9.06082]
[1776655082437,50.73,74428.85,0.0,-0.9328,4e-05,9.06082]
[1776655088056,50.73,74428.2,0.0,-0.93281,4e-05,9.06041]
[1776655092084,50.73,74436.69,0.0,-0.93249,4e-05,9.09458]
[1776655092881,50.73,74436.69,0.0,-0.93249,4e-05,9.09458]
[1776655092912,50.73,74436.69,0.0,-0.93249,4e-05,9.09458]
[1776655092940,50.73,74436.69,0.0,-0.93249,4e-05,9.09458]
[1776655093091,50.73,74438.83,0.0,-0.93241,4e-05,9.10332]
[1776655099133,50.74,74440.74,0.0,-0.93232,4e-05,9.11231]
[1776655104168,50.74,74440.58,0.0,-0.93232,4e-05,9.11282]
[1776655109203,50.74,74441.36,0.0,-0.93228,4e-05,9.11714]
[1776655114238,50.74,74439.31,0.0,-0.93238,4e-05,9.10549]
[1776655115245,50.74,74434.27,0.0,-0.93256,4e-05,9.08537]
[1776655120280,50.74,74436.56,0.0,-0.93248,4e-05,9.09405]
[1776655123301,50.74,74439.14,0.0,-0.93239,4e-05,9.10399]
[1776655128336,50.74,74441.17,0.0,-0.93232,4e-05,9.11146]
[1776655134380,50.74,74439.23,0.0,-0.9324,4e-05,9.10303]
[1776655139416,50.74,74439.87,0.0,-0.93238,4e-05,9.10495]
[1776655144451,50.73,74438.9,0.0,-0.93243,4e-05,9.10044]
[1776655145458,50.73,74435.4,0.0,-0.93256,4e-05,9.08642]
[1776655150493,50.73,74436.87,0.0,-0.93251,4e-05,9.09171]
[1776655156535,50.73,74437.14,0.0,-0.9325,4e-05,9.09206]
[1776655161569,50.73,74437.22,0.0,-0.93251,4e-05,9.09178]
[1776655166606,50.73,74438.41,0.0,-0.93247,4e-05,9.09593]
[1776655171641,50.73,74440.73,0.0,-0.93241,4e-05,9.10119]
[1776655172648,50.73,74448.8,0.0,-0.93211,4e-05,9.13349]
[1776655173655,50.73,74451.64,0.0,-0.932,4e-05,9.14496]
[1776655178690,50.73,74451.28,0.0,-0.93201,4e-05,9.14426]
[1776655179697,50.73,74453.95,0.0,-0.93191,4e-05,9.15469]
[1776655184732,50.73,74452.3,0.0,-0.93198,4e-05,9.14703]
[1776655189766,50.72,74451.36,0.0,-0.93203,4e-05,9.1422]
[1776655194802,50.72,74453.59,0.0,-0.93196,4e-05,9.14994]
[1776655197823,50.72,74457.3,0.0,-0.93183,4e-05,9.16402]
[1776655201852,50.72,74460.14,0.0,-0.93173,4e-05,9.17431]
[1776655203866,50.72,74456.21,0.0,-0.93187,4e-05,9.15882]
[1776655208901,50.72,74462.05,0.0,-0.93165,4e-05,9.18265]
[1776655210915,50.72,74458.4,0.0,-0.93179,4e-05,9.16827]
[1776655215950,50.72,74455.34,0.0,-0.9319,4e-05,9.15655]
[1776655216957,50.72,74436.97,0.0,-0.93258,4e-05,9.08361]
[1776655218971,50.72,74438.15,0.0,-0.93253,4e-05,9.08864]
[1776655224007,50.72,74437.88,0.0,-0.93253,4e-05,9.08868]
[1776655228105,50.73,74441.22,0.0,-0.9324,4e-05,9.10282]
[1776655229234,50.73,74441.22,0.0,-0.9324,4e-05,9.10282]
[1776655229323,50.73,74480.85,0.0,-0.93092,4e-05,9.26119]
[1776655230058,50.73,74505.2,0.0,-0.92999,4e-05,9.35925]
[1776655231066,50.73,74498.1,0.0,-0.93029,4e-05,9.32726]
[1776655232017,50.73,74498.1,0.0,-0.93029,4e-05,9.32726]
[1776655232072,50.72,74493.84,0.0,-0.93045,4e-05,9.30957]
[1776655233079,50.72,74493.36,0.0,-0.93048,4e-05,9.30714]
[1776655236103,50.72,74499.35,0.0,-0.93025,4e-05,9.33078]
[1776655241139,50.72,74520.37,0.0,-0.92946,4e-05,9.41501]
[1776655242146,50.72,74528.22,0.0,-0.92916,4e-05,9.447]
[1776655243809,50.72,74528.22,0.0,-0.92916,4e-05,9.447]
[1776655243828,50.72,74528.47,0.0,-0.92915,4e-05,9.44801]
[1776655244161,50.72,74537.07,0.0,-0.92882,4e-05,9.48289]
[1776655245172,50.72,74537.12,0.0,-0.92882,4e-05,9.48304]
[1776655247612,50.72,74536.01,0.0,-0.92886,4e-05,9.47847]
[1776655247696,50.72,74534.72,0.0,-0.92891,4e-05,9.47318]
[1776655252221,50.72,74531.37,0.0,-0.92905,4e-05,9.45809]
[1776655253735,50.72,74531.37,0.0,-0.92905,4e-05,9.45809]
[1776655253820,50.72,74562.63,0.0,-0.92785,4e-05,9.58499]
[1776655254000,50.72,74562.63,0.0,-0.92785,4e-05,9.58499]
[1776655254747,50.72,74562.63,0.0,-0.92785,4e-05,9.58499]
[1776655254796,50.72,74562.38,0.0,-0.92786,4e-05,9.58344]
[1776655256436,50.71,74562.46,0.0,-0.92787,4e-05,9.58325]
[1776655256536,50.71,74562.64,0.0,-0.92786,4e-05,9.58347]
[1776655258453,50.71,74562.8,0.0,-0.92786,4e-05,9.58393]
[1776655258472,50.71,74563.09,0.0,-0.92785,4e-05,9.58491]
[1776655260280,50.71,74566.89,0.0,-0.92771,4e-05,9.60004]
[1776655265315,50.71,74565.56,0.0,-0.92777,4e-05,9.59352]
[1776655266347,50.71,74579.04,0.0,-0.92725,4e-05,9.64849]
[1776655267011,50.71,74579.04,0.0,-0.92725,4e-05,9.64849]
[1776655267337,50.71,74586.32,0.0,-0.92696,4e-05,9.67807]
[1776655270246,50.71,74586.09,0.0,-0.92698,4e-05,9.67646]
[1776655270358,50.7,74586.92,0.0,-0.92695,4e-05,9.67953]
[1776655272371,50.7,74592.12,0.0,-0.92675,4e-05,9.70022]
[1776655274210,50.7,74589.82,0.0,-0.92685,4e-05,9.6904]
[1776655274386,50.7,74587.16,0.0,-0.92695,4e-05,9.67911]
[1776655275395,50.7,74608.91,0.0,-0.9261,4e-05,9.76865]
[1776655276402,50.7,74609.87,0.0,-0.92607,4e-05,9.77179]
[1776655278629,50.7,74608.94,0.0,-0.92611,4e-05,9.76748]
[1776655280701,50.7,74608.02,0.0,-0.92615,4e-05,9.76275]
[1776655280764,50.69,74608.09,0.0,-0.92616,4e-05,9.76258]
[1776655286472,50.69,74605.85,0.0,-0.92627,4e-05,9.75062]
[1776655288486,50.69,74598.16,0.0,-0.92658,4e-05,9.71808]
[1776655290711,50.69,74597.46,0.0,-0.92661,4e-05,9.71481]
[1776655292692,50.68,74592.87,0.0,-0.92683,4e-05,9.69182]
[1776655292768,50.68,74592.87,0.0,-0.92683,4e-05,9.69182]
[1776655292823,50.68,74592.87,0.0,-0.92683,4e-05,9.69182]
[1776655292869,50.68,74590.8,0.0,-0.92691,4e-05,9.68295]
[1776655293206,50.68,74590.8,0.0,-0.92691,4e-05,9.68295]
[1776655293527,50.68,74571.66,0.0,-0.92766,4e-05,9.60413]
[1776655294533,50.68,74569.5,0.0,-0.92775,4e-05,9.59507]
[1776655296633,50.68,74569.36,0.0,-0.92776,4e-05,9.59429]
[1776655296648,50.68,74558.73,0.0,-0.92817,4e-05,9.55066]
[1776655297554,50.68,74550.55,0.0,-0.92849,4e-05,9.51718]
[1776655298561,50.68,74548.52,0.0,-0.92857,4e-05,9.50884]
[1776655300315,50.68,74548.48,0.0,-0.92857,4e-05,9.50829]
[1776655300575,50.68,74548.37,0.0,-0.92858,4e-05,9.50746]
[1776655303596,50.68,74542.89,0.0,-0.9288,4e-05,9.48407]
[1776655308631,50.67,74542.11,0.0,-0.92885,4e-05,9.47928]
[1776655313666,50.67,74541.53,0.0,-0.92889,4e-05,9.47532]
[1776655318701,50.66,74540.05,0.0,-0.92896,4e-05,9.46774]
[1776655319707,50.66,74531.56,0.0,-0.92929,4e-05,9.43298]
[1776655320715,50.66,74530.64,0.0,-0.92933,4e-05,9.42901]
[1776655325749,50.66,74527.82,0.0,-0.92944,4e-05,9.41643]
[1776655327460,50.66,74527.13,0.0,-0.92947,4e-05,9.41341]
[1776655327534,50.66,74527.13,0.0,-0.92947,4e-05,9.41341]
[1776655327697,50.66,74527.13,0.0,-0.92947,4e-05,9.41341]
[1776655327764,50.66,74527.02,0.0,-0.92948,4e-05,9.41275]
[1776655330785,50.66,74523.29,0.0,-0.92963,4e-05,9.39703]
[1776655335821,50.65,74529.71,0.0,-0.92939,4e-05,9.4221]
[1776655337985,50.65,74530.41,0.0,-0.92937,4e-05,9.42471]
[1776655338027,50.65,74530.41,0.0,-0.92937,4e-05,9.42471]
[1776655338041,50.65,74529.93,0.0,-0.92939,4e-05,9.42252]
[1776655338190,50.65,74529.93,0.0,-0.92939,4e-05,9.42252]
[1776655343877,50.65,74530.79,0.0,-0.92937,4e-05,9.42458]
[1776655348914,50.65,74529.94,0.0,-0.92941,4e-05,9.41994]
[1776655352767,50.65,74529.98,0.0,-0.92944,4e-05,9.41608]
[1776655352938,50.65,74529.98,0.0,-0.92944,4e-05,9.41608]
[1776655352941,50.65,74530.17,0.0,-0.92944,4e-05,9.41662]
[1776655357976,50.64,74531.51,0.0,-0.9294,4e-05,9.42088]
[1776655363011,50.64,74531.61,0.0,-0.9294,4e-05,9.42008]
[1776655363266,50.64,74531.61,0.0,-0.9294,4e-05,9.42008]
[1776655363269,50.64,74531.61,0.0,-0.9294,4e-05,9.42008]
[1776655363435,50.64,74531.61,0.0,-0.9294,4e-05,9.42008]
[1776655364022,50.64,74531.35,0.0,-0.92942,4e-05,9.41878]
[1776655365027,50.64,74524.9,0.0,-0.92967,4e-05,9.39242]
[1776655368504,50.64,74525.49,0.0,-0.92965,4e-05,9.39418]
[1776655368693,50.64,74525.49,0.0,-0.92965,4e-05,9.39418]
[1776655368776,50.64,74525.49,0.0,-0.92965,4e-05,9.39418]
[1776655369020,50.64,74525.49,0.0,-0.92965,4e-05,9.39418]
[1776655369055,50.64,74525.56,0.0,-0.92965,4e-05,9.39427]
[1776655369191,50.64,74525.56,0.0,-0.92965,4e-05,9.39427]
[1776655375097,50.63,74525.45,0.0,-0.92966,4e-05,9.39265]
[1776655376368,50.63,74525.45,0.0,-0.92966,4e-05,9.39265]
[1776655376419,50.63,74525.45,0.0,-0.92966,4e-05,9.39265]
[1776655376437,50.63,74525.45,0.0,-0.92966,4e-05,9.39265]
[1776655376521,50.63,74524.85,0.0,-0.92969,4e-05,9.38983]
[1776655383153,50.63,74525.57,0.0,-0.92967,4e-05,9.39163]
[1776655391300,50.63,74525.28,0.0,-0.92969,4e-05,9.38972]
[1776655391305,50.63,74525.28,0.0,-0.92969,4e-05,9.38972]
[1776655391435,50.63,74525.28,0.0,-0.92969,4e-05,9.38972]
[1776655391537,50.63,74525.28,0.0,-0.9297,4e-05,9.38881]
[1776655399095,50.62,74524.57,0.0,-0.92973,4e-05,9.38521]
[1776655399146,50.62,74524.74,0.0,-0.92973,4e-05,9.38555]
[1776655399197,50.62,74524.74,0.0,-0.92973,4e-05,9.38555]
[1776655399266,50.62,74522.85,0.0,-0.92981,4e-05,9.37773]
[1776655400924,50.62,74522.85,0.0,-0.92981,4e-05,9.37773]
[1776655400947,50.62,74522.85,0.0,-0.92981,4e-05,9.37773]
[1776655401039,50.62,74522.3,0.0,-0.92983,4e-05,9.37516]
[1776655404277,50.62,74521.95,0.0,-0.92985,4e-05,9.37343]
[1776655404329,50.62,74521.95,0.0,-0.92985,4e-05,9.37343]
[1776655404445,50.62,74521.95,0.0,-0.92985,4e-05,9.37343]
[1776655408131,50.62,74521.1,0.0,-0.92989,4e-05,9.36922]
[1776655408193,50.62,74521.1,0.0,-0.92989,4e-05,9.36922]
[1776655408240,50.62,74521.1,0.0,-0.92989,4e-05,9.36922]
[1776655408436,50.62,74521.1,0.0,-0.92989,4e-05,9.36922]
[1776655408508,50.62,74517.09,0.0,-0.93004,4e-05,9.35286]
[1776655409336,50.62,74504.32,0.0,-0.93053,4e-05,9.30124]
[1776655410343,50.62,74503.72,0.0,-0.93055,4e-05,9.29878]
[1776655415377,50.62,74505.49,0.0,-0.93051,4e-05,9.30239]
[1776655417392,50.62,74510.35,0.0,-0.93032,4e-05,9.32187]
[1776655419405,50.62,74513.16,0.0,-0.93022,4e-05,9.33302]
[1776655422072,50.62,74512.19,0.0,-0.93026,4e-05,9.329]
[1776655422124,50.62,74512.19,0.0,-0.93026,4e-05,9.329]
[1776655422189,50.62,74512.01,0.0,-0.93026,4e-05,9.32818]
[1776655422427,50.62,74512.45,0.0,-0.93025,4e-05,9.32986]
[1776655427462,50.62,74516.01,0.0,-0.93012,4e-05,9.34371]
[1776655429476,50.61,74522.78,0.0,-0.92986,4e-05,9.37081]
[1776655431448,50.61,74522.77,0.0,-0.92986,4e-05,9.37061]
[1776655431502,50.61,74522.77,0.0,-0.92986,4e-05,9.37061]
[1776655431691,50.61,74522.77,0.0,-0.92986,4e-05,9.37061]
[1776655431792,50.61,74522.7,0.0,-0.92987,4e-05,9.37016]
[1776655438538,50.61,74522.95,0.0,-0.92987,4e-05,9.37005]
[1776655445699,50.61,74522.66,0.0,-0.92989,4e-05,9.36827]
[1776655445751,50.61,74522.66,0.0,-0.92989,4e-05,9.36827]
[1776655445937,50.61,74522.66,0.0,-0.92989,4e-05,9.36827]
[1776655446038,50.61,74521.65,0.0,-0.92993,4e-05,9.36374]
[1776655446184,50.61,74521.65,0.0,-0.92993,4e-05,9.36374]
[1776655446440,50.61,74521.65,0.0,-0.92993,4e-05,9.36374]
[1776655446497,50.61,74521.65,0.0,-0.92993,4e-05,9.3636]
[1776655454651,50.61,74521.77,0.0,-0.92994,4e-05,9.36299]
[1776655460693,50.6,74522.94,0.0,-0.9299,4e-05,9.36693]
[1776655465085,50.6,74523.01,0.0,-0.9299,4e-05,9.36694]
[1776655465137,50.6,74523.01,0.0,-0.9299,4e-05,9.36694]
[1776655465189,50.6,74523.01,0.0,-0.9299,4e-05,9.36694]
[1776655465728,50.6,74522.94,0.0,-0.92991,4e-05,9.36626]
[1776655470762,50.6,74522.95,0.0,-0.92991,4e-05,9.36565]
[1776655472351,50.6,74522.95,0.0,-0.92991,4e-05,9.36565]
[1776655472402,50.6,74522.95,0.0,-0.92991,4e-05,9.36565]
[1776655472436,50.6,74522.95,0.0,-0.92991,4e-05,9.36565]
[1776655472452,50.6,74522.95,0.0,-0.92994,4e-05,9.36208]
[1776655475798,50.6,74530.16,0.0,-0.92967,4e-05,9.39086]
[1776655477933,50.6,74531.24,0.0,-0.92963,4e-05,9.39506]
[1776655477936,50.6,74531.24,0.0,-0.92963,4e-05,9.39506]
[1776655478198,50.6,74531.24,0.0,-0.92963,4e-05,9.39506]
[1776655477968,50.6,74532.99,0.0,-0.92956,4e-05,9.40198]
[1776655484863,50.6,74534.27,0.0,-0.92953,4e-05,9.40585]
[1776655488065,50.59,74534.62,0.0,-0.92952,4e-05,9.40686]
[1776655488115,50.59,74534.62,0.0,-0.92952,4e-05,9.40686]
[1776655488196,50.59,74534.62,0.0,-0.92952,4e-05,9.40686]
[1776655488164,50.59,74535.17,0.0,-0.9295,4e-05,9.40889]
[1776655488891,50.59,74545.42,0.0,-0.92911,4e-05,9.45029]
[1776655489898,50.59,74547.26,0.0,-0.92904,4e-05,9.45749]
[1776655491912,50.59,74542.44,0.0,-0.92923,4e-05,9.43735]
[1776655496611,50.59,74540.09,0.0,-0.92933,4e-05,9.42683]
[1776655496656,50.59,74540.09,0.0,-0.92933,4e-05,9.42683]
[1776655496691,50.59,74540.09,0.0,-0.92933,4e-05,9.42683]
[1776655496949,50.59,74540.11,0.0,-0.92933,4e-05,9.42668]
[1776655501984,50.59,74542.05,0.0,-0.92927,4e-05,9.43337]
[1776655505476,50.58,74543.04,0.0,-0.92924,4e-05,9.43667]
[1776655505523,50.58,74543.04,0.0,-0.92924,4e-05,9.43667]
[1776655505695,50.58,74543.04,0.0,-0.92924,4e-05,9.43667]
[1776655506012,50.58,74543.05,0.0,-0.92924,4e-05,9.43646]
[1776655511047,50.58,74545.41,0.0,-0.92916,4e-05,9.44483]
[1776655512498,50.58,74546.02,0.0,-0.92914,4e-05,9.44706]
[1776655512504,50.58,74546.02,0.0,-0.92914,4e-05,9.44706]
[1776655512689,50.58,74546.02,0.0,-0.92914,4e-05,9.44706]
[1776655513061,50.58,74546.1,0.0,-0.92914,4e-05,9.44713]
[1776655517089,50.58,74551.34,0.0,-0.92895,4e-05,9.46742]
[1776655519524,50.58,74552.62,0.0,-0.9289,4e-05,9.47206]
[1776655519575,50.58,74552.62,0.0,-0.9289,4e-05,9.47206]
[1776655519698,50.58,74552.62,0.0,-0.9289,4e-05,9.47206]
[1776655519796,50.57,74552.62,0.0,-0.92891,4e-05,9.47177]
[1776655525146,50.57,74550.59,0.0,-0.929,4e-05,9.46209]
[1776655526964,50.57,74549.84,0.0,-0.92903,4e-05,9.45877]
[1776655526972,50.57,74549.84,0.0,-0.92903,4e-05,9.45877]
[1776655527198,50.57,74549.84,0.0,-0.92903,4e-05,9.45877]
[1776655527160,50.57,74550.52,0.0,-0.92901,4e-05,9.46127]
[1776655529174,50.57,74547.09,0.0,-0.92914,4e-05,9.44678]
[1776655530181,50.57,74538.95,0.0,-0.92946,4e-05,9.41347]
[1776655531160,50.57,74538.95,0.0,-0.92946,4e-05,9.41347]
[1776655531195,50.57,74538.95,0.0,-0.92946,4e-05,9.41347]
[1776655531215,50.57,74538.95,0.0,-0.92946,4e-05,9.41347]
[1776655531251,50.57,74539.97,0.0,-0.92944,4e-05,9.41409]
[1776655531429,50.57,74539.97,0.0,-0.92944,4e-05,9.41409]
[1776655531445,50.57,74539.97,0.0,-0.92944,4e-05,9.41409]
[1776655532194,50.57,74540.92,0.0,-0.92941,4e-05,9.41774]
[1776655535216,50.57,74544.2,0.0,-0.92929,4e-05,9.43043]
[1776655538865,50.56,74544.34,0.0,-0.92929,4e-05,9.43055]
[1776655538917,50.56,74544.34,0.0,-0.92929,4e-05,9.43055]
[1776655538940,50.56,74544.34,0.0,-0.92929,4e-05,9.43055]
[1776655539246,50.56,74544.41,0.0,-0.92929,4e-05,9.43038]
[1776655541260,50.56,74548.08,0.0,-0.92915,4e-05,9.44485]
[1776655543609,50.56,74548.19,0.0,-0.92915,4e-05,9.44507]
[1776655543657,50.56,74548.19,0.0,-0.92915,4e-05,9.44507]
[1776655543686,50.56,74548.19,0.0,-0.92915,4e-05,9.44507]
[1776655543711,50.56,74548.19,0.0,-0.92916,4e-05,9.44459]
[1776655547307,50.56,74551.52,0.0,-0.92903,4e-05,9.45738]
[1776655550173,50.56,74551.84,0.0,-0.92902,4e-05,9.45842]
[1776655550192,50.56,74551.84,0.0,-0.92902,4e-05,9.45842]
[1776655550225,50.56,74551.84,0.0,-0.92902,4e-05,9.45842]
[1776655550274,50.56,74551.94,0.0,-0.92903,4e-05,9.45829]
[1776655551608,50.56,74551.93,0.0,-0.92903,4e-05,9.45825]
[1776655551691,50.56,74551.93,0.0,-0.92903,4e-05,9.45825]
[1776655551709,50.56,74552.63,0.0,-0.929,4e-05,9.46055]
[1776655556741,50.55,74552.99,0.0,-0.929,4e-05,9.46118]
[1776655556794,50.55,74552.99,0.0,-0.929,4e-05,9.46118]
[1776655556936,50.55,74552.99,0.0,-0.929,4e-05,9.46118]
[1776655556961,50.55,74552.9,0.0,-0.92901,4e-05,9.46026]
[1776655557377,50.55,74557.16,0.0,-0.92884,4e-05,9.4776]
[1776655562412,50.55,74553.27,0.0,-0.92901,4e-05,9.46028]
[1776655564061,50.55,74553.27,0.0,-0.92901,4e-05,9.46028]
[1776655564131,50.55,74553.27,0.0,-0.92901,4e-05,9.46028]
[1776655564190,50.55,74553.27,0.0,-0.92901,4e-05,9.46028]
[1776655564216,50.55,74553.72,0.0,-0.929,4e-05,9.46153]
[1776655570467,50.54,74553.75,0.0,-0.92901,4e-05,9.45973]
[1776655576510,50.54,74553.84,0.0,-0.92903,4e-05,9.45841]
[1776655580185,50.54,74553.01,0.0,-0.92906,4e-05,9.45446]
[1776655580237,50.54,74553.01,0.0,-0.92906,4e-05,9.45446]
[1776655580286,50.54,74549.92,0.0,-0.92919,4e-05,9.44161]
[1776655580478,50.54,74549.92,0.0,-0.92919,4e-05,9.44161]
[1776655581544,50.54,74544.85,0.0,-0.92939,4e-05,9.42047]
[1776655585213,50.53,74542.76,0.0,-0.92947,4e-05,9.41153]
[1776655585265,50.53,74542.76,0.0,-0.92947,4e-05,9.41153]
[1776655585439,50.53,74543.91,0.0,-0.92943,4e-05,9.41598]
[1776655585573,50.53,74543.84,0.0,-0.92943,4e-05,9.41546]
[1776655589681,50.53,74542.57,0.0,-0.92949,4e-05,9.40961]
[1776655589733,50.53,74542.57,0.0,-0.92949,4e-05,9.40961]
[1776655589939,50.53,74542.57,0.0,-0.92949,4e-05,9.40961]
[1776655590037,50.53,74541.49,0.0,-0.92953,4e-05,9.405]
[1776655601685,50.52,74542.01,0.0,-0.92956,4e-05,9.40125]
[1776655606720,50.52,74542.38,0.0,-0.92956,4e-05,9.40173]
[1776655611688,50.52,74543.29,0.0,-0.92953,4e-05,9.40462]
[1776655611738,50.52,74543.29,0.0,-0.92953,4e-05,9.40462]
[1776655611943,50.52,74543.29,0.0,-0.92953,4e-05,9.40462]
[1776655612024,50.52,74543.29,0.0,-0.92953,4e-05,9.40441]
[1776655617389,50.52,74541.07,0.0,-0.92963,4e-05,9.39439]
[1776655617402,50.52,74541.07,0.0,-0.92963,4e-05,9.39439]
[1776655617437,50.52,74541.07,0.0,-0.92963,4e-05,9.39439]
[1776655617709,50.52,74541.07,0.0,-0.92963,4e-05,9.39439]
[1776655617944,50.52,74541.07,0.0,-0.92963,4e-05,9.39439]
[1776655617993,50.52,74541.57,0.0,-0.92961,4e-05,9.39622]
[1776655627657,50.51,74542.08,0.0,-0.9296,4e-05,9.39732]
[1776655627689,50.51,74542.08,0.0,-0.9296,4e-05,9.39732]
[1776655627867,50.51,74542.75,0.0,-0.92958,4e-05,9.39909]
[1776655635427,50.51,74543.04,0.0,-0.92958,4e-05,9.39948]
[1776655643982,50.5,74543.19,0.0,-0.9296,4e-05,9.39778]
[1776655645992,50.5,74543.01,0.0,-0.9296,4e-05,9.39686]
[1776655646035,50.5,74543.01,0.0,-0.9296,4e-05,9.39686]
[1776655646190,50.5,74543.01,0.0,-0.9296,4e-05,9.39686]
[1776655646271,50.5,74543.08,0.0,-0.9296,4e-05,9.39695]
[1776655649019,50.5,74536.73,0.0,-0.92985,4e-05,9.37064]
[1776655650026,50.5,74531.87,0.0,-0.93004,4e-05,9.35081]
[1776655653047,50.5,74537.84,0.0,-0.92984,4e-05,9.37133]
[1776655658082,50.5,74554.0,0.0,-0.92922,4e-05,9.43617]
[1776655659089,50.5,74558.1,0.0,-0.92907,4e-05,9.45261]
[1776655664124,50.5,74560.53,0.0,-0.92899,4e-05,9.46109]
[1776655669159,50.49,74560.84,0.0,-0.92899,4e-05,9.46088]
[1776655674195,50.49,74561.77,0.0,-0.92897,4e-05,9.46315]
[1776655679230,50.48,74557.7,0.0,-0.92914,4e-05,9.44506]
[1776655682251,50.48,74554.9,0.0,-0.92926,4e-05,9.43284]
[1776655684265,50.48,74560.0,0.0,-0.92907,4e-05,9.45308]
[1776655685272,50.48,74562.69,0.0,-0.92897,4e-05,9.46375]
[1776655690307,50.48,74561.98,0.0,-0.92901,4e-05,9.45932]
[1776655695342,50.47,74563.91,0.0,-0.92895,4e-05,9.46572]
[1776655700377,50.47,74565.62,0.0,-0.9289,4e-05,9.47115]
[1776655705412,50.47,74566.02,0.0,-0.9289,4e-05,9.47125]
[1776655710447,50.46,74565.57,0.0,-0.92893,4e-05,9.46791]
[1776655716492,50.46,74565.64,0.0,-0.92897,4e-05,9.46312]
[1776655722534,50.45,74565.85,0.0,-0.92897,4e-05,9.4623]
[1776655727569,50.45,74565.76,0.0,-0.92899,4e-05,9.46059]
[1776655732604,50.45,74563.87,0.0,-0.92908,4e-05,9.45162]
[1776655737639,50.44,74565.3,0.0,-0.92903,4e-05,9.45599]
[1776655742674,50.44,74564.14,0.0,-0.92909,4e-05,9.44998]
[1776655747715,50.44,74564.15,0.0,-0.9291,4e-05,9.44883]
[1776655752749,50.44,74563.89,0.0,-0.92912,4e-05,9.4466]
[1776655757787,50.43,74559.65,0.0,-0.9293,4e-05,9.4282]
[1776655760809,50.43,74551.73,0.0,-0.92961,4e-05,9.39558]
[1776655761816,50.43,74545.56,0.0,-0.92985,4e-05,9.37032]
[1776655762823,50.43,74543.07,0.0,-0.92994,4e-05,9.35995]
[1776655764837,50.43,74539.64,0.0,-0.93008,4e-05,9.34585]
[1776655766458,50.43,74539.64,0.0,-0.93008,4e-05,9.34585]
[1776655770450,50.43,74536.9,0.0,-0.93018,4e-05,9.33444]
[1776655779942,50.43,74539.28,0.0,-0.93012,4e-05,9.34002]
[1776655784977,50.43,74539.46,0.0,-0.93012,4e-05,9.34042]
[1776655790012,50.43,74539.71,0.0,-0.93011,4e-05,9.34111]
[1776655795047,50.43,74540.23,0.0,-0.9301,4e-05,9.34288]
[1776655801092,50.42,74541.38,0.0,-0.93006,4e-05,9.34715]
[1776655806127,50.42,74539.21,0.0,-0.93014,4e-05,9.33803]
[1776655809148,50.42,74542.3,0.0,-0.93003,4e-05,9.35037]
[1776655814183,50.42,74542.15,0.0,-0.93004,4e-05,9.34939]
[1776655820225,50.42,74542.09,0.0,-0.93004,4e-05,9.34875]
[1776655825260,50.42,74539.12,0.0,-0.93016,4e-05,9.3364]
[1776655826267,50.42,74536.34,0.0,-0.93026,4e-05,9.32509]
[1776655831303,50.42,74537.71,0.0,-0.93024,4e-05,9.32717]
[1776655837344,50.42,74538.1,0.0,-0.93022,4e-05,9.32856]
[1776655844394,50.42,74538.14,0.0,-0.93022,4e-05,9.32849]
[1776655845401,50.42,74534.37,0.0,-0.93037,4e-05,9.3132]
[1776655850436,50.42,74535.8,0.0,-0.93031,4e-05,9.31892]
[1776655854464,50.42,74543.68,0.0,-0.93001,4e-05,9.35072]
[1776655855471,50.42,74547.72,0.0,-0.92986,4e-05,9.36704]
[1776655860506,50.42,74547.9,0.0,-0.92986,4e-05,9.36726]
[1776655861515,50.42,74541.3,0.0,-0.93011,4e-05,9.34039]
[1776655862520,50.42,74537.05,0.0,-0.93027,4e-05,9.32312]
[1776655865540,50.42,74528.3,0.0,-0.93061,4e-05,9.28764]
[1776655866548,50.42,74521.79,0.0,-0.93086,4e-05,9.26137]
[1776655869569,50.42,74526.44,0.0,-0.93068,4e-05,9.28031]
[1776655874604,50.42,74526.18,0.0,-0.93069,4e-05,9.27935]
[1776655879639,50.42,74526.11,0.0,-0.93069,4e-05,9.27916]
[1776655884674,50.42,74527.05,0.0,-0.93065,4e-05,9.28305]
[1776655885681,50.42,74524.05,0.0,-0.93077,4e-05,9.27094]
[1776655887695,50.42,74520.44,0.0,-0.9309,4e-05,9.25642]
[1776655892730,50.42,74519.17,0.0,-0.93097,4e-05,9.24823]
[1776655897765,50.42,74517.58,0.0,-0.93103,4e-05,9.2421]
[1776655902799,50.42,74517.44,0.0,-0.93103,4e-05,9.24187]
[1776655909849,50.42,74516.46,0.0,-0.93106,4e-05,9.23849]
[1776655914884,50.42,74515.84,0.0,-0.93108,4e-05,9.23637]
[1776655919919,50.42,74515.73,0.0,-0.93108,4e-05,9.23632]
[1776655929989,50.43,74516.48,0.0,-0.93105,4e-05,9.24008]
[1776655935024,50.43,74515.1,0.0,-0.93109,4e-05,9.23487]
[1776655940059,50.43,74513.15,0.0,-0.93116,4e-05,9.22744]
[1776655941066,50.43,74505.12,0.0,-0.93147,4e-05,9.19523]
[1776655942073,50.43,74502.76,0.0,-0.93155,4e-05,9.18589]
[1776655945094,50.43,74495.69,0.0,-0.93181,4e-05,9.15798]
[1776655946101,50.43,74491.97,0.0,-0.93195,4e-05,9.14326]
[1776655951136,50.43,74492.72,0.0,-0.93194,4e-05,9.14402]
[1776655956171,50.43,74492.49,0.0,-0.93193,4e-05,9.1441]
[1776655961207,50.44,74493.66,0.0,-0.93188,4e-05,9.14975]
[1776655966242,50.44,74493.54,0.0,-0.93188,4e-05,9.1502]
[1776655969263,50.44,74497.38,0.0,-0.93173,4e-05,9.16614]
[1776655972284,50.44,74501.88,0.0,-0.93155,4e-05,9.18465]
[1776655973291,50.44,74505.27,0.0,-0.93143,4e-05,9.1984]
[1776655978326,50.44,74505.91,0.0,-0.9314,4e-05,9.2015]
[1776655983361,50.44,74506.82,0.0,-0.93136,4e-05,9.20565]
[1776655988396,50.44,74506.81,0.0,-0.93135,4e-05,9.20606]
[1776655992424,50.45,74502.09,0.0,-0.93153,4e-05,9.18746]
[1776655998472,50.45,74506.54,0.0,-0.93135,4e-05,9.20596]
[1776656001493,50.45,74513.43,0.0,-0.93109,4e-05,9.2339]
[1776656003507,50.45,74516.17,0.0,-0.93099,4e-05,9.24501]
[1776656008542,50.45,74515.78,0.0,-0.931,4e-05,9.24359]
[1776656009549,50.45,74512.2,0.0,-0.93114,4e-05,9.22921]
[1776656016597,50.45,74511.76,0.0,-0.93117,4e-05,9.22461]
[1776656022640,50.45,74511.89,0.0,-0.93116,4e-05,9.22558]
[1776656023647,50.45,74515.81,0.0,-0.93101,4e-05,9.24144]
[1776656024654,50.45,74522.89,0.0,-0.93074,4e-05,9.27003]
[1776656025661,50.45,74527.91,0.0,-0.93055,4e-05,9.2903]
[1776656027675,50.45,74532.27,0.0,-0.93039,4e-05,9.30787]
[1776656028682,50.45,74537.16,0.0,-0.9302,4e-05,9.3276]
[1776656030696,50.45,74539.77,0.0,-0.9301,4e-05,9.33801]
[1776656035731,50.45,74539.05,0.0,-0.93013,4e-05,9.33559]
[1776656040766,50.45,74539.1,0.0,-0.93011,4e-05,9.33693]
[1776656045801,50.46,74540.34,0.0,-0.93006,4e-05,9.3427]
[1776656049829,50.46,74536.44,0.0,-0.93021,4e-05,9.32647]
[1776656054864,50.45,74535.87,0.0,-0.93024,4e-05,9.32373]
[1776656059899,50.45,74535.36,0.0,-0.93026,4e-05,9.32127]
[1776656063927,50.45,74539.57,0.0,-0.9301,4e-05,9.33801]
[1776656069970,50.45,74540.67,0.0,-0.93007,4e-05,9.34189]
[1776656070976,50.45,74547.74,0.0,-0.9298,4e-05,9.37045]
[1776656071983,50.45,74553.69,0.0,-0.92959,4e-05,9.3912]
[1776656072990,50.45,74556.48,0.0,-0.92949,4e-05,9.40223]
[1776656075007,50.45,74553.13,0.0,-0.92962,4e-05,9.38825]
[1776656080040,50.45,74553.59,0.0,-0.92961,4e-05,9.38926]
[1776656085075,50.44,74553.64,0.0,-0.92962,4e-05,9.38856]
[1776656088096,50.44,74556.79,0.0,-0.9295,4e-05,9.40081]
[1776656093131,50.44,74554.6,0.0,-0.9296,4e-05,9.39089]
[1776656095145,50.44,74550.93,0.0,-0.92974,4e-05,9.37562]
[1776656100180,50.44,74551.54,0.0,-0.92973,4e-05,9.37725]
[1776656103201,50.44,74548.23,0.0,-0.92986,4e-05,9.36334]
[1776656108236,50.43,74549.78,0.0,-0.92981,4e-05,9.36886]
[1776656113271,50.43,74553.09,0.0,-0.92969,4e-05,9.38152]
[1776656118306,50.43,74543.46,0.0,-0.93006,4e-05,9.34155]
[1776656119313,50.43,74542.23,0.0,-0.93011,4e-05,9.33645]
[1776656124348,50.43,74540.55,0.0,-0.93018,4e-05,9.32918]
[1776656129383,50.43,74541.5,0.0,-0.93015,4e-05,9.33256]
[1776656134418,50.43,74542.08,0.0,-0.93015,4e-05,9.33115]
[1776656135425,50.43,74537.74,0.0,-0.93032,4e-05,9.31349]
[1776656141467,50.43,74534.89,0.0,-0.93043,4e-05,9.30167]
[1776656142474,50.43,74528.16,0.0,-0.93069,4e-05,9.27444]
[1776656144487,50.43,74526.79,0.0,-0.93074,4e-05,9.26893]
[1776656149523,50.43,74527.07,0.0,-0.93073,4e-05,9.27013]
[1776656154558,50.43,74527.34,0.0,-0.93072,4e-05,9.27128]
[1776656155565,50.43,74530.46,0.0,-0.9306,4e-05,9.28389]
[1776656160600,50.43,74532.26,0.0,-0.93053,4e-05,9.29108]
[1776656165634,50.43,74532.48,0.0,-0.93052,4e-05,9.29185]
[1776656170670,50.43,74532.77,0.0,-0.93051,4e-05,9.29291]
[1776656175704,50.43,74532.77,0.0,-0.93051,4e-05,9.29278]
[1776656176712,50.43,74527.97,0.0,-0.9307,4e-05,9.27337]
[1776656177719,50.43,74525.15,0.0,-0.9308,4e-05,9.26199]
[1776656183761,50.43,74524.93,0.0,-0.93081,4e-05,9.26126]
[1776656185775,50.43,74520.26,0.0,-0.93099,4e-05,9.24248]
[1776656186782,50.43,74514.67,0.0,-0.9312,4e-05,9.22002]
[1776656191817,50.43,74515.05,0.0,-0.9312,4e-05,9.2187]
[1776656195846,50.43,74519.41,0.0,-0.93103,4e-05,9.23663]
[1776656196852,50.43,74523.85,0.0,-0.93086,4e-05,9.25459]
[1776656201886,50.43,74525.31,0.0,-0.93081,4e-05,9.26066]
[1776656206922,50.43,74525.3,0.0,-0.93081,4e-05,9.26078]
[1776656211959,50.43,74526.58,0.0,-0.93076,4e-05,9.26615]
[1776656214980,50.43,74529.23,0.0,-0.93065,4e-05,9.27698]
[1776656220018,50.43,74526.67,0.0,-0.93075,4e-05,9.26681]
[1776656225053,50.43,74527.51,0.0,-0.93072,4e-05,9.27041]
[1776656229081,50.43,74531.31,0.0,-0.93057,4e-05,9.28593]
[1776656232102,50.43,74534.79,0.0,-0.93044,4e-05,9.30006]
[1776656237136,50.43,74534.85,0.0,-0.93043,4e-05,9.30032]
[1776656239151,50.43,74537.57,0.0,-0.93033,4e-05,9.31132]
[1776656244186,50.43,74537.29,0.0,-0.93034,4e-05,9.31006]
[1776656251236,50.43,74537.17,0.0,-0.93037,4e-05,9.30611]
[1776656253250,50.43,74540.72,0.0,-0.93024,4e-05,9.32041]
[1776656261306,50.43,74540.11,0.0,-0.93026,4e-05,9.31756]
[1776656271880,50.43,74539.63,0.0,-0.93028,4e-05,9.31542]
[1776656275404,50.43,74536.95,0.0,-0.93039,4e-05,9.30415]
[1776656277418,50.43,74533.31,0.0,-0.93053,4e-05,9.28939]
[1776656280439,50.43,74528.95,0.0,-0.93069,4e-05,9.27178]
[1776656282453,50.43,74526.27,0.0,-0.9308,4e-05,9.26103]
[1776656283460,50.43,74530.66,0.0,-0.93063,4e-05,9.27879]
[1776656284466,50.43,74533.25,0.0,-0.93053,4e-05,9.28926]
[1776656290509,50.43,74534.43,0.0,-0.93049,4e-05,9.29396]
[1776656291516,50.43,74537.24,0.0,-0.93038,4e-05,9.30531]
[1776656294540,50.43,74540.01,0.0,-0.93027,4e-05,9.3164]
[1776656299579,50.43,74539.7,0.0,-0.93029,4e-05,9.31489]
[1776656305621,50.43,74540.47,0.0,-0.93026,4e-05,9.31772]
[1776656307635,50.43,74537.85,0.0,-0.93036,4e-05,9.30702]
[1776656312670,50.43,74536.08,0.0,-0.93045,4e-05,9.29643]
[1776656318713,50.43,74535.63,0.0,-0.93047,4e-05,9.29454]
[1776656321734,50.43,74532.41,0.0,-0.93059,4e-05,9.28152]
[1776656326769,50.43,74531.08,0.0,-0.93064,4e-05,9.2763]
[1776656331804,50.43,74533.88,0.0,-0.93054,4e-05,9.28776]
[1776656336839,50.43,74533.62,0.0,-0.93055,4e-05,9.28675]
[1776656341874,50.43,74534.11,0.0,-0.93053,4e-05,9.28878]
[1776656343888,50.43,74539.83,0.0,-0.93031,4e-05,9.31193]
[1776656346909,50.43,74543.85,0.0,-0.93016,4e-05,9.3281]
[1776656347916,50.43,74550.76,0.0,-0.92989,4e-05,9.35606]
[1776656348923,50.43,74554.39,0.0,-0.92975,4e-05,9.37069]
[1776656350936,50.43,74551.54,0.0,-0.92987,4e-05,9.35888]
[1776656355971,50.42,74552.36,0.0,-0.92984,4e-05,9.36163]
[1776656361007,50.42,74551.16,0.0,-0.92989,4e-05,9.35611]
[1776656367049,50.42,74551.66,0.0,-0.92988,4e-05,9.35735]
[1776656373092,50.42,74552.5,0.0,-0.92988,4e-05,9.35658]
[1776656376112,50.42,74557.31,0.0,-0.9297,4e-05,9.37567]
[1776656382154,50.41,74559.87,0.0,-0.92961,4e-05,9.38495]
[1776656387189,50.41,74560.63,0.0,-0.92959,4e-05,9.3871]
[1776656392224,50.41,74560.1,0.0,-0.92962,4e-05,9.384]
[1776656397259,50.41,74562.39,0.0,-0.92954,4e-05,9.39239]
[1776656401287,50.41,74557.45,0.0,-0.92974,4e-05,9.37153]
[1776656404308,50.41,74554.37,0.0,-0.92986,4e-05,9.35852]
[1776656410349,50.4,74553.9,0.0,-0.92989,4e-05,9.3556]
[1776656415385,50.4,74553.06,0.0,-0.92993,4e-05,9.3515]
[1776656420530,50.4,74553.06,0.0,-0.92993,4e-05,9.35124]
[1776656428477,50.4,74553.08,0.0,-0.92994,4e-05,9.34996]
[1776656436533,50.4,74553.0,0.0,-0.92998,4e-05,9.34544]
[1776656442575,50.39,74552.52,0.0,-0.93,4e-05,9.34288]
[1776656446603,50.39,74549.1,0.0,-0.93014,4e-05,9.32863]
[1776656451638,50.39,74549.58,0.0,-0.93012,4e-05,9.33021]
[1776656456673,50.39,74551.9,0.0,-0.93004,4e-05,9.33922]
[1776656463722,50.39,74552.28,0.0,-0.93003,4e-05,9.3401]
[1776656464729,50.39,74556.61,0.0,-0.92986,4e-05,9.35758]
[1776656468757,50.39,74559.91,0.0,-0.92974,4e-05,9.37045]
[1776656473792,50.39,74562.54,0.0,-0.92965,4e-05,9.3804]
[1776656484871,50.38,74563.62,0.0,-0.92962,4e-05,9.38301]
[1776656489906,50.38,74562.89,0.0,-0.92966,4e-05,9.37924]
[1776656495950,50.38,74562.79,0.0,-0.9297,4e-05,9.37461]
[1776656500987,50.38,74562.65,0.0,-0.92971,4e-05,9.37331]
[1776656506023,50.37,74563.54,0.0,-0.92968,4e-05,9.37621]
[1776656511058,50.37,74566.97,0.0,-0.92956,4e-05,9.38943]
[1776656516094,50.37,74568.82,0.0,-0.92949,4e-05,9.39612]
[1776656521129,50.37,74574.03,0.0,-0.9293,4e-05,9.41651]
[1776656522135,50.37,74577.23,0.0,-0.92918,4e-05,9.42937]
[1776656529184,50.36,74578.0,0.0,-0.92916,4e-05,9.43098]
[1776656536235,50.36,74578.15,0.0,-0.92917,4e-05,9.4301]
[1776656541270,50.36,74582.59,0.0,-0.92901,4e-05,9.44716]
[1776656546306,50.36,74584.08,0.0,-0.92897,4e-05,9.45206]
[1776656551341,50.35,74587.06,0.0,-0.92888,4e-05,9.45974]
[1776656552449,50.35,74587.06,0.0,-0.92888,4e-05,9.45974]
[1776656552452,50.35,74587.06,0.0,-0.92888,4e-05,9.45974]
[1776656552688,50.35,74587.06,0.0,-0.92888,4e-05,9.45974]
[1776656552790,50.35,74591.05,0.0,-0.92873,4e-05,9.47558]
[1776656558442,50.35,74591.64,0.0,-0.92872,4e-05,9.47693]
[1776656561412,50.35,74595.97,0.0,-0.92856,4e-05,9.49358]
[1776656565441,50.34,74593.26,0.0,-0.92867,4e-05,9.48193]
[1776656569469,50.34,74588.78,0.0,-0.92886,4e-05,9.46248]
[1776656574503,50.34,74587.34,0.0,-0.92893,4e-05,9.45533]
[1776656579539,50.34,74586.32,0.0,-0.92898,4e-05,9.44964]
[1776656584574,50.33,74586.4,0.0,-0.92899,4e-05,9.44868]
[1776656591136,50.33,74585.7,0.0,-0.92903,4e-05,9.44503]
[1776656595652,50.33,74588.85,0.0,-0.92892,4e-05,9.45581]
[1776656598673,50.32,74592.34,0.0,-0.9288,4e-05,9.46924]
[1776656599680,50.32,74595.66,0.0,-0.92867,4e-05,9.48253]
[1776656600687,50.32,74598.3,0.0,-0.92857,4e-05,9.49303]
[1776656604715,50.32,74601.65,0.0,-0.92845,4e-05,9.50543]
[1776656609749,50.31,74601.42,0.0,-0.92848,4e-05,9.50283]
[1776656614785,50.31,74601.46,0.0,-0.92852,4e-05,9.49804]
[1776656619820,50.31,74599.57,0.0,-0.92861,4e-05,9.48876]
[1776656624855,50.3,74600.6,0.0,-0.92858,4e-05,9.49152]
[1776656629891,50.3,74601.56,0.0,-0.92856,4e-05,9.494]
[1776656634926,50.3,74603.96,0.0,-0.92848,4e-05,9.50237]
[1776656639961,50.29,74603.02,0.0,-0.92853,4e-05,9.49698]
[1776656644996,50.29,74601.76,0.0,-0.92859,4e-05,9.49036]
[1776656650031,50.29,74604.88,0.0,-0.92848,4e-05,9.50171]
[1776656655066,50.28,74605.1,0.0,-0.92848,4e-05,9.50204]
[1776656660101,50.28,74608.75,0.0,-0.92834,4e-05,9.51707]
[1776656665135,50.28,74609.18,0.0,-0.92833,4e-05,9.51752]
[1776656670171,50.28,74608.43,0.0,-0.92838,4e-05,9.51282]
[1776656675206,50.27,74606.5,0.0,-0.92849,4e-05,9.50001]
[1776656680241,50.27,74607.13,0.0,-0.92848,4e-05,9.50108]
[1776656685276,50.27,74608.83,0.0,-0.92843,4e-05,9.50658]
[1776656696353,50.26,74609.19,0.0,-0.92845,4e-05,9.50469]
[1776656698367,50.26,74606.42,0.0,-0.92856,4e-05,9.49273]
[1776656700381,50.26,74603.52,0.0,-0.92868,4e-05,9.48027]
[1776656701388,50.26,74595.68,0.0,-0.92899,4e-05,9.44789]
[1776656702395,50.26,74593.49,0.0,-0.92908,4e-05,9.43872]
[1776656707430,50.25,74592.99,0.0,-0.92911,4e-05,9.43567]
[1776656710451,50.25,74590.18,0.0,-0.92922,4e-05,9.4236]
[1776656714483,50.25,74595.24,0.0,-0.92903,4e-05,9.44355]
[1776656715490,50.25,74601.21,0.0,-0.9288,4e-05,9.46778]
[1776656716497,50.25,74619.95,0.0,-0.92807,4e-05,9.54453]
[1776656717504,50.25,74626.92,0.0,-0.9278,4e-05,9.57298]
[1776656718511,50.25,74627.05,0.0,-0.9278,4e-05,9.57346]
[1776656719752,50.25,74627.61,0.0,-0.92778,4e-05,9.57567]
[1776656721463,50.25,74627.16,0.0,-0.92779,4e-05,9.57372]
[1776656721532,50.25,74627.06,0.0,-0.9278,4e-05,9.5732]
[1776656725455,50.25,74626.22,0.0,-0.92783,4e-05,9.56954]
[1776656725560,50.25,74625.12,0.0,-0.92788,4e-05,9.56483]
[1776656730595,50.24,74624.66,0.0,-0.92791,4e-05,9.56154]
[1776656732609,50.24,74618.07,0.0,-0.9282,4e-05,9.53027]
[1776656734623,50.24,74614.87,0.0,-0.92833,4e-05,9.51636]
[1776656736218,50.24,74614.87,0.0,-0.92833,4e-05,9.51636]
[1776656736385,50.24,74614.87,0.0,-0.92833,4e-05,9.51636]
[1776656736425,50.24,74613.36,0.0,-0.9284,4e-05,9.5095]
[1776656740050,50.24,74613.99,0.0,-0.92838,4e-05,9.51146]
[1776656740101,50.23,74614.24,0.0,-0.92838,4e-05,9.51186]
[1776656743993,50.23,74616.34,0.0,-0.9283,4e-05,9.51986]
[1776656744045,50.23,74616.34,0.0,-0.9283,4e-05,9.51986]
[1776656744196,50.23,74616.34,0.0,-0.9283,4e-05,9.51986]
[1776656749729,50.23,74616.24,0.0,-0.92833,4e-05,9.51693]
[1776656754765,50.22,74618.87,0.0,-0.92824,4e-05,9.52624]
[1776656755877,50.22,74618.87,0.0,-0.92824,4e-05,9.52624]
[1776656755929,50.22,74618.87,0.0,-0.92824,4e-05,9.52624]
[1776656755942,50.22,74618.87,0.0,-0.92824,4e-05,9.52624]
[1776656761468,50.22,74623.84,0.0,-0.92806,4e-05,9.54508]
[1776656761521,50.22,74623.84,0.0,-0.92806,4e-05,9.54508]
[1776656761695,50.22,74625.56,0.0,-0.928,4e-05,9.55182]
[1776656764835,50.22,74621.9,0.0,-0.92816,4e-05,9.53535]
[1776656766897,50.21,74622.09,0.0,-0.92815,4e-05,9.53581]
[1776656766948,50.21,74622.09,0.0,-0.92815,4e-05,9.53581]
[1776656767143,50.21,74622.09,0.0,-0.92815,4e-05,9.53581]
[1776656767197,50.21,74622.09,0.0,-0.92815,4e-05,9.53581]
[1776656768863,50.21,74617.2,0.0,-0.92835,4e-05,9.51475]
[1776656772891,50.21,74622.2,0.0,-0.92817,4e-05,9.53414]
[1776656774019,50.21,74622.2,0.0,-0.92817,4e-05,9.53414]
[1776656774194,50.21,74622.2,0.0,-0.92817,4e-05,9.53414]
[1776656774208,50.21,74622.2,0.0,-0.92817,4e-05,9.53414]
[1776656774444,50.21,74622.2,0.0,-0.92817,4e-05,9.53414]
[1776656779939,50.2,74626.49,0.0,-0.92802,4e-05,9.54952]
[1776656783799,50.2,74625.96,0.0,-0.92805,4e-05,9.54632]
[1776656783847,50.2,74625.96,0.0,-0.92805,4e-05,9.54632]
[1776656783942,50.2,74625.96,0.0,-0.92805,4e-05,9.54632]
[1776656789003,50.2,74624.84,0.0,-0.92812,4e-05,9.5397]
[1776656792026,50.19,74616.98,0.0,-0.92846,4e-05,9.50303]
[1776656792983,50.19,74616.98,0.0,-0.92846,4e-05,9.50303]
[1776656793102,50.19,74616.98,0.0,-0.92846,4e-05,9.50303]
[1776656793195,50.19,74616.98,0.0,-0.92846,4e-05,9.50303]
[1776656793280,50.19,74614.8,0.0,-0.92854,4e-05,9.4938]
[1776656797510,50.19,74612.77,0.0,-0.92863,4e-05,9.48469]
[1776656797600,50.19,74612.77,0.0,-0.92863,4e-05,9.48469]
[1776656797059,50.19,74608.75,0.0,-0.92879,4e-05,9.46796]
[1776656797692,50.19,74608.75,0.0,-0.92879,4e-05,9.46796]
[1776656804718,50.19,74613.51,0.0,-0.92862,4e-05,9.48603]
[1776656804771,50.19,74613.51,0.0,-0.92862,4e-05,9.48603]
[1776656804939,50.19,74613.51,0.0,-0.92862,4e-05,9.48603]
[1776656806125,50.19,74610.1,0.0,-0.92876,4e-05,9.47158]
[1776656811108,50.19,74610.6,0.0,-0.92874,4e-05,9.47287]
[1776656811153,50.19,74610.6,0.0,-0.92874,4e-05,9.47287]
[1776656811201,50.19,74610.6,0.0,-0.92874,4e-05,9.47287]
[1776656815189,50.18,74615.08,0.0,-0.92858,4e-05,9.49025]
[1776656819216,50.18,74620.25,0.0,-0.92839,4e-05,9.51064]
[1776656820069,50.18,74620.25,0.0,-0.92839,4e-05,9.51064]
[1776656820077,50.18,74620.25,0.0,-0.92839,4e-05,9.51064]
[1776656820197,50.18,74620.25,0.0,-0.92839,4e-05,9.51064]
[1776656822238,50.18,74617.78,0.0,-0.92849,4e-05,9.50004]
[1776656823062,50.18,74617.78,0.0,-0.92849,4e-05,9.50004]
[1776656823127,50.18,74617.78,0.0,-0.92849,4e-05,9.50004]
[1776656823198,50.18,74617.78,0.0,-0.92849,4e-05,9.50004]
[1776656823206,50.18,74617.78,0.0,-0.92849,4e-05,9.50004]
[1776656823444,50.18,74617.78,0.0,-0.92849,4e-05,9.50004]
[1776656829287,50.18,74618.43,0.0,-0.92847,4e-05,9.50203]
[1776656830998,50.18,74618.5,0.0,-0.92847,4e-05,9.50208]
[1776656831014,50.18,74618.5,0.0,-0.92847,4e-05,9.50208]
[1776656831195,50.18,74618.5,0.0,-0.92847,4e-05,9.50208]
[1776656835374,50.18,74620.59,0.0,-0.92839,4e-05,9.51007]
[1776656835414,50.18,74620.59,0.0,-0.92839,4e-05,9.51007]
[1776656835439,50.18,74620.59,0.0,-0.92839,4e-05,9.51007]
[1776656840368,50.18,74607.75,0.0,-0.9289,4e-05,9.45707]
[1776656841375,50.17,74601.18,0.0,-0.92915,4e-05,9.42997]
[1776656843382,50.17,74600.94,0.0,-0.92916,4e-05,9.42885]
[1776656843384,50.17,74600.94,0.0,-0.92916,4e-05,9.42885]
[1776656843438,50.17,74600.94,0.0,-0.92916,4e-05,9.42885]
[1776656849435,50.17,74605.74,0.0,-0.92899,4e-05,9.44756]
[1776656852456,50.17,74601.65,0.0,-0.92917,4e-05,9.42699]
[1776656852997,50.17,74601.65,0.0,-0.92917,4e-05,9.42699]
[1776656853062,50.17,74601.65,0.0,-0.92917,4e-05,9.42699]
[1776656853191,50.17,74601.65,0.0,-0.92917,4e-05,9.42699]
[1776656855479,50.17,74594.27,0.0,-0.92946,4e-05,9.3964]
[1776656856486,50.17,74588.65,0.0,-0.92968,4e-05,9.37335]
[1776656857781,50.17,74587.89,0.0,-0.92971,4e-05,9.3702]
[1776656857808,50.17,74587.89,0.0,-0.92971,4e-05,9.3702]
[1776656857943,50.17,74587.89,0.0,-0.92971,4e-05,9.3702]
[1776656863535,50.17,74590.16,0.0,-0.92963,4e-05,9.37909]
[1776656866556,50.17,74598.75,0.0,-0.9293,4e-05,9.41396]
[1776656867804,50.17,74599.53,0.0,-0.92927,4e-05,9.41702]
[1776656867844,50.17,74599.53,0.0,-0.92927,4e-05,9.41702]
[1776656867942,50.17,74599.53,0.0,-0.92927,4e-05,9.41702]
[1776656871593,50.17,74595.19,0.0,-0.92944,4e-05,9.39875]
[1776656873136,50.17,74593.13,0.0,-0.92952,4e-05,9.39022]
[1776656873187,50.17,74593.13,0.0,-0.92952,4e-05,9.39022]
[1776656873446,50.17,74593.13,0.0,-0.92952,4e-05,9.39022]
[1776656875621,50.17,74589.63,0.0,-0.92966,4e-05,9.37565]
[1776656880655,50.17,74590.36,0.0,-0.92963,4e-05,9.37823]
[1776656882672,50.16,74595.16,0.0,-0.92945,4e-05,9.39769]
[1776656883675,50.16,74595.16,0.0,-0.92945,4e-05,9.39769]
[1776656883693,50.16,74595.16,0.0,-0.92945,4e-05,9.39769]
[1776656883676,50.16,74599.01,0.0,-0.9293,4e-05,9.41335]
[1776656883727,50.16,74599.01,0.0,-0.9293,4e-05,9.41335]
[1776656886081,50.16,74600.5,0.0,-0.92925,4e-05,9.4192]
[1776656886198,50.16,74600.5,0.0,-0.92925,4e-05,9.4192]
[1776656888712,50.16,74604.27,0.0,-0.9291,4e-05,9.43419]
[1776656889719,50.16,74613.12,0.0,-0.92876,4e-05,9.47032]
[1776656891172,50.16,74613.12,0.0,-0.92876,4e-05,9.47032]
[1776656891222,50.16,74613.12,0.0,-0.92876,4e-05,9.47032]
[1776656891271,50.16,74618.13,0.0,-0.92857,4e-05,9.49049]
[1776656893249,50.16,74617.48,0.0,-0.9286,4e-05,9.48782]
[1776656894952,50.16,74617.66,0.0,-0.92859,4e-05,9.48803]
[1776656895022,50.16,74617.08,0.0,-0.92862,4e-05,9.48512]
[1776656895761,50.16,74614.22,0.0,-0.92873,4e-05,9.47337]
[1776656898328,50.16,74614.18,0.0,-0.92874,4e-05,9.47295]
[1776656898336,50.16,74614.18,0.0,-0.92874,4e-05,9.47295]
[1776656898441,50.16,74614.18,0.0,-0.92874,4e-05,9.47295]
[1776656898957,50.16,74613.48,0.0,-0.92877,4e-05,9.46959]
[1776656899046,50.16,74612.33,0.0,-0.92882,4e-05,9.46463]
[1776656900795,50.16,74615.17,0.0,-0.92871,4e-05,9.47607]
[1776656903949,50.15,74615.03,0.0,-0.92872,4e-05,9.47503]
[1776656903966,50.15,74615.03,0.0,-0.92872,4e-05,9.47503]
[1776656904200,50.15,74615.03,0.0,-0.92872,4e-05,9.47503]
[1776656905782,50.15,74614.99,0.0,-0.92872,4e-05,9.47438]
[1776656905935,50.15,74614.99,0.0,-0.92872,4e-05,9.47438]
[1776656909669,50.15,74618.23,0.0,-0.9286,4e-05,9.48698]
[1776656909690,50.15,74618.23,0.0,-0.9286,4e-05,9.48698]
[1776656909720,50.15,74618.23,0.0,-0.9286,4e-05,9.48698]
[1776656909939,50.15,74618.09,0.0,-0.92861,4e-05,9.48616]
[1776656911873,50.15,74620.86,0.0,-0.92854,4e-05,9.49317]
[1776656914035,50.15,74620.79,0.0,-0.92854,4e-05,9.49262]
[1776656914082,50.15,74620.79,0.0,-0.92854,4e-05,9.49262]
[1776656914193,50.15,74620.79,0.0,-0.92854,4e-05,9.49262]
[1776656919930,50.14,74620.28,0.0,-0.92858,4e-05,9.48861]
[1776656923995,50.14,74620.42,0.0,-0.92858,4e-05,9.48838]
[1776656924085,50.14,74620.42,0.0,-0.92858,4e-05,9.48838]
[1776656924194,50.14,74620.42,0.0,-0.92858,4e-05,9.48838]
[1776656927407,50.14,74621.57,0.0,-0.92855,4e-05,9.49228]
[1776656927435,50.14,74621.57,0.0,-0.92855,4e-05,9.49228]
[1776656927456,50.14,74621.57,0.0,-0.92855,4e-05,9.49228]
[1776656927811,50.14,74621.64,0.0,-0.92855,4e-05,9.49229]
[1776656927938,50.14,74621.64,0.0,-0.92855,4e-05,9.49229]
[1776656933021,50.13,74623.09,0.0,-0.92851,4e-05,9.49649]
[1776656934779,50.13,74623.16,0.0,-0.92851,4e-05,9.49649]
[1776656934941,50.13,74623.16,0.0,-0.92851,4e-05,9.49649]
[1776656935726,50.13,74623.16,0.0,-0.92851,4e-05,9.49649]
[1776656938986,50.13,74626.15,0.0,-0.9284,4e-05,9.50756]
[1776656938995,50.13,74626.15,0.0,-0.9284,4e-05,9.50756]
[1776656939193,50.13,74626.15,0.0,-0.9284,4e-05,9.50756]
[1776656941046,50.13,74628.97,0.0,-0.9283,4e-05,9.51854]
[1776656946112,50.13,74622.99,0.0,-0.92855,4e-05,9.49263]
[1776656947119,50.13,74618.64,0.0,-0.92872,4e-05,9.47445]
[1776656949133,50.12,74613.56,0.0,-0.92892,4e-05,9.45307]
[1776656954168,50.12,74610.28,0.0,-0.92906,4e-05,9.43855]
[1776656959209,50.12,74609.62,0.0,-0.92909,4e-05,9.43495]
[1776656960216,50.12,74612.39,0.0,-0.92899,4e-05,9.44615]
[1776656962229,50.12,74616.29,0.0,-0.92884,4e-05,9.46179]
[1776656963237,50.12,74618.96,0.0,-0.92874,4e-05,9.47256]
[1776656968272,50.12,74619.46,0.0,-0.92873,4e-05,9.4735]
[1776656973307,50.11,74619.63,0.0,-0.92876,4e-05,9.46978]
[1776656974313,50.11,74614.96,0.0,-0.92894,4e-05,9.45039]
[1776656976328,50.11,74610.5,0.0,-0.92912,4e-05,9.43175]
[1776656981364,50.11,74605.64,0.0,-0.92931,4e-05,9.41117]
[1776656983377,50.11,74602.19,0.0,-0.92945,4e-05,9.39685]
[1776656988412,50.11,74608.36,0.0,-0.92921,4e-05,9.42171]
[1776656990425,50.11,74617.88,0.0,-0.92884,4e-05,9.46053]
[1776656991433,50.11,74622.45,0.0,-0.92867,4e-05,9.47914]
[1776656995461,50.11,74619.63,0.0,-0.92878,4e-05,9.46674]
[1776656997476,50.11,74622.4,0.0,-0.92868,4e-05,9.47774]
[1776657002511,50.1,74620.96,0.0,-0.92875,4e-05,9.47072]
[1776657007546,50.1,74623.63,0.0,-0.92865,4e-05,9.48056]
[1776657010567,50.1,74629.23,0.0,-0.92844,4e-05,9.50288]
[1776657015602,50.1,74628.77,0.0,-0.92846,4e-05,9.50052]
[1776657018623,50.1,74634.8,0.0,-0.92823,4e-05,9.52549]
[1776657019630,50.1,74639.79,0.0,-0.92803,4e-05,9.54607]
[1776657024665,50.1,74639.24,0.0,-0.92806,4e-05,9.54299]
[1776657029701,50.09,74639.21,0.0,-0.92806,4e-05,9.54269]
[1776657033728,50.09,74635.3,0.0,-0.92824,4e-05,9.52307]
[1776657034735,50.09,74631.15,0.0,-0.9284,4e-05,9.50596]
[1776657035741,50.09,74628.39,0.0,-0.92851,4e-05,9.49461]
[1776657040778,50.09,74628.77,0.0,-0.92851,4e-05,9.49536]
[1776657044806,50.09,74631.89,0.0,-0.92838,4e-05,9.50825]
[1776657049843,50.09,74631.86,0.0,-0.92838,4e-05,9.50808]
[1776657054879,50.09,74631.57,0.0,-0.9284,4e-05,9.50682]
[1776657058907,50.09,74627.93,0.0,-0.92854,4e-05,9.49177]
[1776657060416,50.09,74622.07,0.0,-0.92877,4e-05,9.46734]
[1776657060921,50.09,74617.28,0.0,-0.92896,4e-05,9.44766]
[1776657062935,50.09,74615.54,0.0,-0.92903,4e-05,9.44001]
[1776657067983,50.09,74615.67,0.0,-0.92904,4e-05,9.43944]
[1776657069998,50.09,74601.05,0.0,-0.92961,4e-05,9.37909]
[1776657071005,50.09,74590.74,0.0,-0.93001,4e-05,9.33677]
[1776657072028,50.09,74589.17,0.0,-0.93007,4e-05,9.33025]
[1776657073022,50.09,74588.3,0.0,-0.9301,4e-05,9.32666]
[1776657074029,50.09,74585.68,0.0,-0.93021,4e-05,9.31594]
[1776657079066,50.09,74586.54,0.0,-0.93017,4e-05,9.31942]
[1776657080072,50.09,74590.55,0.0,-0.93002,4e-05,9.33578]
[1776657081079,50.09,74594.21,0.0,-0.92988,4e-05,9.35072]
[1776657085107,50.08,74594.39,0.0,-0.92987,4e-05,9.35122]
[1776657090142,50.08,74592.29,0.0,-0.92996,4e-05,9.34237]
[1776657095177,50.08,74592.07,0.0,-0.92999,4e-05,9.33796]
[1776657096183,50.08,74589.27,0.0,-0.9301,4e-05,9.32649]
[1776657100213,50.08,74586.34,0.0,-0.93021,4e-05,9.31449]
[1776657105248,50.08,74586.39,0.0,-0.93021,4e-05,9.31476]
[1776657111289,50.08,74586.89,0.0,-0.93019,4e-05,9.31675]
[1776657116325,50.08,74584.13,0.0,-0.93029,4e-05,9.30556]
[1776657123374,50.08,74584.07,0.0,-0.9303,4e-05,9.30545]
[1776657128409,50.08,74584.42,0.0,-0.93028,4e-05,9.30695]
[1776657139486,50.08,74584.5,0.0,-0.93028,4e-05,9.30744]
[1776657151570,50.09,74585.46,0.0,-0.93026,4e-05,9.30824]
[1776657156605,50.09,74582.48,0.0,-0.93037,4e-05,9.29618]
[1776657162648,50.09,74584.09,0.0,-0.93031,4e-05,9.30292]
[1776657166677,50.09,74591.08,0.0,-0.93004,4e-05,9.33152]
[1776657167684,50.09,74594.64,0.0,-0.9299,4e-05,9.34604]
[1776657173726,50.09,74597.09,0.0,-0.92981,4e-05,9.35577]
[1776657179772,50.08,74596.1,0.0,-0.92985,4e-05,9.35142]
[1776657182793,50.08,74600.44,0.0,-0.92969,4e-05,9.36904]
[1776657183800,50.08,74605.29,0.0,-0.9295,4e-05,9.38882]
[1776657188835,50.08,74604.67,0.0,-0.92953,4e-05,9.3858]
[1776657194878,50.08,74605.41,0.0,-0.9295,4e-05,9.3889]
[1776657195884,50.08,74612.66,0.0,-0.92921,4e-05,9.41882]
[1776657196891,50.08,74618.23,0.0,-0.929,4e-05,9.44185]
[1776657198905,50.08,74620.26,0.0,-0.92891,4e-05,9.45046]
[1776657204947,50.09,74620.54,0.0,-0.9289,4e-05,9.45235]
[1776657207968,50.09,74616.55,0.0,-0.92905,4e-05,9.43634]
[1776657213002,50.09,74614.8,0.0,-0.92914,4e-05,9.42598]
[1776657220054,50.09,74616.9,0.0,-0.92904,4e-05,9.43573]
[1776657225090,50.09,74617.02,0.0,-0.92903,4e-05,9.43694]
[1776657230126,50.09,74617.12,0.0,-0.92902,4e-05,9.43807]
[1776657232140,50.09,74612.02,0.0,-0.92922,4e-05,9.41743]
[1776657235161,50.1,74609.73,0.0,-0.9293,4e-05,9.40856]
[1776657240196,50.1,74610.46,0.0,-0.92926,4e-05,9.41248]
[1776657245232,50.1,74610.01,0.0,-0.92927,4e-05,9.41159]
[1776657246238,50.1,74614.64,0.0,-0.92909,4e-05,9.43077]
[1776657251273,50.1,74615.95,0.0,-0.92904,4e-05,9.43576]
[1776657256356,50.1,74618.63,0.0,-0.92893,4e-05,9.44782]
[1776657261402,50.1,74619.0,0.0,-0.92891,4e-05,9.45018]
[1776657265460,50.11,74624.24,0.0,-0.92869,4e-05,9.47236]
[1776657266350,50.11,74624.24,0.0,-0.92869,4e-05,9.47236]
[1776657266444,50.11,74639.12,0.0,-0.92811,4e-05,9.53379]
[1776657267451,50.11,74644.91,0.0,-0.92788,4e-05,9.55807]
[1776657269356,50.11,74644.37,0.0,-0.9279,4e-05,9.55618]
[1776657269465,50.11,74642.44,0.0,-0.92797,4e-05,9.54855]
[1776657270472,50.11,74646.72,0.0,-0.9278,4e-05,9.56659]
[1776657272486,50.11,74649.52,0.0,-0.9277,4e-05,9.57545]
[1776657277521,50.11,74649.17,0.0,-0.9277,4e-05,9.57554]
[1776657281610,50.12,74649.17,0.0,-0.92769,4e-05,9.57644]
[1776657281662,50.12,74649.17,0.0,-0.92769,4e-05,9.57644]
[1776657281691,50.12,74649.17,0.0,-0.92769,4e-05,9.57644]
[1776657282054,50.12,74649.17,0.0,-0.92769,4e-05,9.57674]
[1776657283568,50.12,74655.65,0.0,-0.92743,4e-05,9.60414]
[1776657284575,50.12,74659.02,0.0,-0.92729,4e-05,9.61835]
[1776657286881,50.12,74663.92,0.0,-0.92709,4e-05,9.63913]
[1776657288699,50.12,74665.29,0.0,-0.92704,4e-05,9.64501]
[1776657288731,50.12,74665.46,0.0,-0.92703,4e-05,9.64591]
[1776657290709,50.12,74665.76,0.0,-0.92701,4e-05,9.64734]
[1776657290734,50.12,74665.35,0.0,-0.92703,4e-05,9.64582]
[1776657293640,50.12,74662.74,0.0,-0.92713,4e-05,9.63556]
[1776657298675,50.13,74661.99,0.0,-0.92715,4e-05,9.63348]
[1776657304123,50.13,74662.19,0.0,-0.92713,4e-05,9.63491]
[1776657309752,50.13,74661.48,0.0,-0.92714,4e-05,9.63357]
[1776657314787,50.13,74656.78,0.0,-0.92732,4e-05,9.61511]
[1776657318818,50.14,74649.19,0.0,-0.92761,4e-05,9.58461]
[1776657319825,50.14,74645.37,0.0,-0.92776,4e-05,9.56909]
[1776657320831,50.14,74642.59,0.0,-0.92787,4e-05,9.5579]
[1776657322845,50.14,74638.83,0.0,-0.92801,4e-05,9.543]
[1776657327037,50.14,74645.87,0.0,-0.92772,4e-05,9.57336]
[1776657327881,50.14,74651.92,0.0,-0.92748,4e-05,9.59865]
[1776657329895,50.14,74655.83,0.0,-0.92732,4e-05,9.6153]
[1776657334930,50.15,74655.56,0.0,-0.92734,4e-05,9.61188]
[1776657339965,50.15,74655.58,0.0,-0.92733,4e-05,9.61301]
[1776657345000,50.15,74655.84,0.0,-0.92731,4e-05,9.61508]
[1776657350035,50.15,74656.78,0.0,-0.92726,4e-05,9.6199]
[1776657358091,50.16,74656.0,0.0,-0.92728,4e-05,9.61813]
[1776657361111,50.16,74650.06,0.0,-0.92751,4e-05,9.59409]
[1776657366147,50.16,74647.55,0.0,-0.9276,4e-05,9.5848]
[1776657370175,50.16,74643.58,0.0,-0.92775,4e-05,9.56929]
[1776657371182,50.16,74640.49,0.0,-0.92787,4e-05,9.55678]
[1776657376216,50.17,74638.25,0.0,-0.92794,4e-05,9.54887]
[1776657380245,50.17,74635.46,0.0,-0.92804,4e-05,9.5385]
[1776657384273,50.17,74638.48,0.0,-0.92791,4e-05,9.5521]
[1776657386273,50.17,74638.88,0.0,-0.92789,4e-05,9.55403]
[1776657386419,50.17,74638.88,0.0,-0.92789,4e-05,9.55403]
[1776657386422,50.17,74653.57,0.0,-0.92731,4e-05,9.61501]
[1776657387304,50.17,74658.39,0.0,-0.92711,4e-05,9.63524]
[1776657388302,50.17,74655.08,0.0,-0.92724,4e-05,9.6217]
[1776657389570,50.17,74655.08,0.0,-0.92724,4e-05,9.6217]
[1776657391688,50.18,74655.62,0.0,-0.92722,4e-05,9.62424]
[1776657391789,50.18,74655.16,0.0,-0.92726,4e-05,9.61931]
[1776657392860,50.18,74655.16,0.0,-0.92726,4e-05,9.61931]
[1776657392869,50.18,74655.16,0.0,-0.92726,4e-05,9.61931]
[1776657392936,50.18,74655.16,0.0,-0.92726,4e-05,9.61931]
[1776657395691,50.18,74652.33,0.0,-0.92737,4e-05,9.60795]
[1776657395742,50.18,74651.64,0.0,-0.92739,4e-05,9.60547]
[1776657401395,50.18,74652.61,0.0,-0.92734,4e-05,9.61048]
[1776657411464,50.19,74652.54,0.0,-0.92732,4e-05,9.61234]
[1776657413110,50.19,74652.54,0.0,-0.92732,4e-05,9.61234]
[1776657413160,50.19,74652.54,0.0,-0.92732,4e-05,9.61234]
[1776657413188,50.19,74652.54,0.0,-0.92732,4e-05,9.61234]
[1776657413725,50.19,74652.54,0.0,-0.92732,4e-05,9.61254]
[1776657413767,50.19,74652.54,0.0,-0.92732,4e-05,9.61254]
[1776657413936,50.19,74652.54,0.0,-0.92732,4e-05,9.61254]
[1776657414037,50.19,74652.54,0.0,-0.92732,4e-05,9.61274]
[1776657419521,50.19,74652.99,0.0,-0.92729,4e-05,9.61579]
[1776657424557,50.19,74650.52,0.0,-0.92738,4e-05,9.60656]
[1776657427448,50.19,74649.94,0.0,-0.9274,4e-05,9.60459]
[1776657427497,50.19,74649.94,0.0,-0.9274,4e-05,9.60459]
[1776657427690,50.19,74649.94,0.0,-0.9274,4e-05,9.60459]
[1776657428597,50.19,74650.09,0.0,-0.92739,4e-05,9.60542]
[1776657428649,50.19,74650.09,0.0,-0.92739,4e-05,9.60542]
[1776657428693,50.19,74650.09,0.0,-0.92739,4e-05,9.60542]
[1776657428699,50.19,74649.68,0.0,-0.9274,4e-05,9.60394]
[1776657434627,50.2,74649.89,0.0,-0.92738,4e-05,9.60611]
[1776657440179,50.2,74648.62,0.0,-0.92742,4e-05,9.60173]
[1776657440190,50.2,74648.62,0.0,-0.92742,4e-05,9.60173]
[1776657440231,50.2,74648.62,0.0,-0.92742,4e-05,9.60173]
[1776657441293,50.2,74648.23,0.0,-0.92744,4e-05,9.60034]
[1776657441310,50.2,74648.08,0.0,-0.92744,4e-05,9.59995]
[1776657441333,50.2,74648.08,0.0,-0.92744,4e-05,9.59995]
[1776657441436,50.2,74648.08,0.0,-0.92744,4e-05,9.59995]
[1776657441677,50.2,74648.38,0.0,-0.92742,4e-05,9.60142]
[1776657448170,50.2,74648.45,0.0,-0.92742,4e-05,9.60239]
[1776657448192,50.2,74648.45,0.0,-0.92742,4e-05,9.60239]
[1776657448726,50.2,74656.02,0.0,-0.92711,4e-05,9.63464]
[1776657449733,50.2,74663.42,0.0,-0.92681,4e-05,9.6655]
[1776657452031,50.2,74665.81,0.0,-0.92671,4e-05,9.67556]
[1776657452146,50.2,74665.81,0.0,-0.92671,4e-05,9.67556]
[1776657452197,50.2,74665.81,0.0,-0.92671,4e-05,9.67556]
[1776657452984,50.21,74663.83,0.0,-0.92681,4e-05,9.6641]
[1776657453028,50.21,74663.83,0.0,-0.92681,4e-05,9.6641]
[1776657453187,50.21,74663.83,0.0,-0.92681,4e-05,9.6641]
[1776657453226,50.21,74663.04,0.0,-0.92684,4e-05,9.66096]
[1776657458796,50.21,74663.6,0.0,-0.92681,4e-05,9.66418]
[1776657463405,50.21,74664.57,0.0,-0.92677,4e-05,9.66877]
[1776657463441,50.21,74664.57,0.0,-0.92677,4e-05,9.66877]
[1776657463457,50.21,74664.57,0.0,-0.92677,4e-05,9.66877]
[1776657464108,50.21,74664.57,0.0,-0.92677,4e-05,9.66877]
[1776657464155,50.21,74664.57,0.0,-0.92677,4e-05,9.66877]
[1776657464195,50.21,74664.57,0.0,-0.92677,4e-05,9.66877]
[1776657464255,50.21,74664.57,0.0,-0.92677,4e-05,9.66891]
[1776657476922,50.21,74664.77,0.0,-0.92674,4e-05,9.67152]
[1776657481957,50.22,74665.5,0.0,-0.92671,4e-05,9.67515]
[1776657484037,50.22,74665.39,0.0,-0.92671,4e-05,9.67481]
[1776657484089,50.22,74665.39,0.0,-0.92671,4e-05,9.67481]
[1776657484188,50.22,74665.39,0.0,-0.92671,4e-05,9.67481]
[1776657489262,50.22,74665.48,0.0,-0.9267,4e-05,9.6757]
[1776657489304,50.22,74665.48,0.0,-0.9267,4e-05,9.6757]
[1776657489363,50.22,74665.48,0.0,-0.9267,4e-05,9.6758]
[1776657489435,50.22,74665.48,0.0,-0.9267,4e-05,9.6758]
[1776657492811,50.22,74669.01,0.0,-0.92656,4e-05,9.69065]
[1776657492836,50.22,74669.01,0.0,-0.92656,4e-05,9.69065]
[1776657492939,50.22,74669.01,0.0,-0.92656,4e-05,9.69065]
[1776657500085,50.22,74664.28,0.0,-0.92674,4e-05,9.6717]
[1776657501705,50.22,74662.5,0.0,-0.92681,4e-05,9.66443]
[1776657501717,50.22,74662.5,0.0,-0.92681,4e-05,9.66443]
[1776657501938,50.22,74662.5,0.0,-0.92681,4e-05,9.66443]
[1776657502719,50.22,74662.46,0.0,-0.92681,4e-05,9.6644]
[1776657502724,50.22,74662.46,0.0,-0.92681,4e-05,9.6644]
[1776657502936,50.22,74662.46,0.0,-0.92681,4e-05,9.6644]
[1776657503106,50.22,74662.17,0.0,-0.92682,4e-05,9.66334]
[1776657508141,50.22,74662.61,0.0,-0.9268,4e-05,9.66585]
[1776657508400,50.22,74662.61,0.0,-0.9268,4e-05,9.66585]
[1776657508436,50.22,74662.61,0.0,-0.9268,4e-05,9.66585]
[1776657508449,50.22,74662.61,0.0,-0.9268,4e-05,9.66585]
[1776657511516,50.22,74661.91,0.0,-0.92684,4e-05,9.66001]
[1776657511700,50.22,74661.91,0.0,-0.92684,4e-05,9.66001]
[1776657512869,50.22,74664.29,0.0,-0.92675,4e-05,9.67003]
[1776657515810,50.22,74664.75,0.0,-0.92672,4e-05,9.67235]
[1776657515822,50.22,74664.75,0.0,-0.92672,4e-05,9.67235]
[1776657516680,50.22,74664.0,0.0,-0.92675,4e-05,9.66937]
[1776657517096,50.22,74664.0,0.0,-0.92675,4e-05,9.66937]
[1776657520075,50.23,74664.49,0.0,-0.92673,4e-05,9.67181]
[1776657520123,50.23,74664.49,0.0,-0.92673,4e-05,9.67181]
[1776657520757,50.23,74664.74,0.0,-0.92672,4e-05,9.67298]
[1776657520985,50.23,74664.74,0.0,-0.92672,4e-05,9.67298]
[1776657521132,50.23,74664.74,0.0,-0.92672,4e-05,9.67298]
[1776657521198,50.23,74664.74,0.0,-0.92672,4e-05,9.67298]
[1776657521232,50.23,74664.66,0.0,-0.92672,4e-05,9.67277]
[1776657526267,50.23,74669.49,0.0,-0.92652,4e-05,9.69342]
[1776657527774,50.23,74669.56,0.0,-0.92652,4e-05,9.69381]
[1776657527904,50.23,74669.56,0.0,-0.92652,4e-05,9.69381]
[1776657527936,50.23,74669.56,0.0,-0.92652,4e-05,9.69381]
[1776657528793,50.23,74669.48,0.0,-0.92652,4e-05,9.69356]
[1776657528843,50.23,74669.48,0.0,-0.92652,4e-05,9.69356]
[1776657528941,50.23,74669.48,0.0,-0.92652,4e-05,9.69356]
[1776657529288,50.23,74669.46,0.0,-0.92652,4e-05,9.69357]
[1776657535330,50.23,74669.53,0.0,-0.92651,4e-05,9.69439]
[1776657537741,50.23,74669.31,0.0,-0.92652,4e-05,9.69356]
[1776657537785,50.23,74669.31,0.0,-0.92652,4e-05,9.69356]
[1776657537938,50.23,74669.31,0.0,-0.92652,4e-05,9.69356]
[1776657538575,50.23,74669.31,0.0,-0.92652,4e-05,9.69373]
[1776657538628,50.23,74669.31,0.0,-0.92652,4e-05,9.69373]
[1776657538692,50.23,74669.31,0.0,-0.92652,4e-05,9.69373]
[1776657538792,50.23,74669.31,0.0,-0.92652,4e-05,9.69382]
[1776657541372,50.23,74665.37,0.0,-0.92667,4e-05,9.67765]
[1776657544782,50.23,74664.73,0.0,-0.92669,4e-05,9.67533]
[1776657544834,50.23,74664.73,0.0,-0.92669,4e-05,9.67533]
[1776657544938,50.23,74664.73,0.0,-0.92669,4e-05,9.67533]
[1776657545398,50.23,74664.73,0.0,-0.92669,4e-05,9.67533]
[1776657545400,50.23,74664.34,0.0,-0.92671,4e-05,9.67382]
[1776657545437,50.23,74664.34,0.0,-0.92671,4e-05,9.67382]
[1776657545445,50.23,74664.34,0.0,-0.92671,4e-05,9.67382]
[1776657549055,50.23,74663.2,0.0,-0.92675,4e-05,9.66944]
[1776657549193,50.23,74663.2,0.0,-0.92675,4e-05,9.66944]
[1776657549294,50.23,74663.2,0.0,-0.92675,4e-05,9.66956]
[1776657553600,50.23,74663.04,0.0,-0.92675,4e-05,9.66915]
[1776657553652,50.23,74663.04,0.0,-0.92675,4e-05,9.66915]
[1776657553696,50.23,74663.04,0.0,-0.92675,4e-05,9.66915]
[1776657556640,50.23,74662.81,0.0,-0.92676,4e-05,9.66871]
[1776657556684,50.23,74662.81,0.0,-0.92676,4e-05,9.66871]
[1776657556692,50.23,74662.81,0.0,-0.92676,4e-05,9.66871]
[1776657556741,50.24,74662.37,0.0,-0.92677,4e-05,9.66715]
[1776657560448,50.24,74662.51,0.0,-0.92677,4e-05,9.66773]
[1776657560489,50.24,74662.51,0.0,-0.92677,4e-05,9.66773]
[1776657560697,50.24,74662.51,0.0,-0.92677,4e-05,9.66773]
[1776657565395,50.24,74662.35,0.0,-0.92676,4e-05,9.66789]
[1776657565445,50.24,74662.35,0.0,-0.92676,4e-05,9.66789]
[1776657565543,50.24,74662.44,0.0,-0.92676,4e-05,9.66854]
[1776657570989,50.24,74663.15,0.0,-0.92672,4e-05,9.67204]
[1776657571196,50.24,74663.15,0.0,-0.92672,4e-05,9.67204]
[1776657575914,50.24,74663.4,0.0,-0.92673,4e-05,9.67025]
[1776657575937,50.24,74663.4,0.0,-0.92673,4e-05,9.67025]
[1776657575960,50.24,74663.4,0.0,-0.92673,4e-05,9.67025]
[1776657576015,50.24,74663.39,0.0,-0.92673,4e-05,9.67062]
[1776657585683,50.24,74663.26,0.0,-0.92672,4e-05,9.67146]
[1776657588312,50.24,74664.47,0.0,-0.92667,4e-05,9.67661]
[1776657588443,50.24,74664.47,0.0,-0.92667,4e-05,9.67661]
[1776657588413,50.25,74664.49,0.0,-0.92667,4e-05,9.67683]
[1776657588517,50.25,74664.49,0.0,-0.92667,4e-05,9.67683]
[1776657588562,50.25,74664.49,0.0,-0.92667,4e-05,9.67683]
[1776657588692,50.25,74664.49,0.0,-0.92667,4e-05,9.67683]
[1776657592666,50.25,74664.85,0.0,-0.92665,4e-05,9.67884]
[1776657597933,50.25,74664.86,0.0,-0.92664,4e-05,9.67952]
[1776657597980,50.25,74664.86,0.0,-0.92664,4e-05,9.67952]
[1776657598189,50.25,74664.86,0.0,-0.92664,4e-05,9.67952]
[1776657599147,50.25,74665.75,0.0,-0.92661,4e-05,9.68334]
[1776657599158,50.25,74665.75,0.0,-0.92661,4e-05,9.68334]
[1776657599193,50.25,74665.75,0.0,-0.92661,4e-05,9.68334]
[1776657599237,50.25,74666.22,0.0,-0.92659,4e-05,9.68541]
[1776657604337,50.25,74666.75,0.0,-0.92656,4e-05,9.68806]
[1776657604340,50.25,74666.75,0.0,-0.92656,4e-05,9.68806]
[1776657604436,50.25,74666.75,0.0,-0.92656,4e-05,9.68806]
[1776657605624,50.25,74668.11,0.0,-0.9265,4e-05,9.6939]
[1776657605661,50.25,74668.11,0.0,-0.9265,4e-05,9.6939]
[1776657605702,50.25,74668.11,0.0,-0.9265,4e-05,9.6939]
[1776657605828,50.25,74667.74,0.0,-0.92652,4e-05,9.69246]
[1776657610858,50.25,74667.79,0.0,-0.92651,4e-05,9.69313]
[1776657611740,50.25,74667.79,0.0,-0.92651,4e-05,9.69313]
[1776657611793,50.25,74667.79,0.0,-0.92651,4e-05,9.69313]
[1776657611937,50.25,74667.79,0.0,-0.92651,4e-05,9.69313]
[1776657617907,50.25,74666.06,0.0,-0.92657,4e-05,9.68658]
[1776657622942,50.25,74665.92,0.0,-0.92657,4e-05,9.68647]
[1776657625384,50.25,74665.92,0.0,-0.92657,4e-05,9.68647]
[1776657625436,50.25,74665.92,0.0,-0.92657,4e-05,9.68647]
[1776657626306,50.25,74665.92,0.0,-0.92657,4e-05,9.68667]
[1776657626367,50.25,74665.92,0.0,-0.92657,4e-05,9.68667]
[1776657626439,50.25,74665.92,0.0,-0.92657,4e-05,9.68667]
[1776657626405,50.25,74665.73,0.0,-0.92658,4e-05,9.68598]
[1776657634021,50.26,74665.68,0.0,-0.9266,4e-05,9.68325]
[1776657638339,50.26,74665.32,0.0,-0.92661,4e-05,9.68208]
[1776657638511,50.26,74665.32,0.0,-0.92661,4e-05,9.68208]
[1776657638658,50.26,74662.24,0.0,-0.92673,4e-05,9.66941]
[1776657639083,50.26,74662.24,0.0,-0.92673,4e-05,9.66941]
[1776657639132,50.26,74662.24,0.0,-0.92673,4e-05,9.66941]
[1776657639230,50.26,74659.0,0.0,-0.92686,4e-05,9.65611]
[1776657641860,50.26,74660.75,0.0,-0.92678,4e-05,9.66363]
[1776657647113,50.26,74656.4,0.0,-0.92695,4e-05,9.64636]
[1776657650296,50.26,74654.23,0.0,-0.92703,4e-05,9.63753]
[1776657650348,50.26,74654.23,0.0,-0.92703,4e-05,9.63753]
[1776657650436,50.26,74654.23,0.0,-0.92703,4e-05,9.63753]
[1776657651142,50.26,74649.34,0.0,-0.92722,4e-05,9.61779]
[1776657653367,50.26,74647.22,0.0,-0.9273,4e-05,9.60922]
[1776657653442,50.26,74647.22,0.0,-0.9273,4e-05,9.60922]
[1776657653466,50.26,74646.97,0.0,-0.92731,4e-05,9.6084]
[1776657653671,50.26,74646.97,0.0,-0.92731,4e-05,9.6084]
[1776657657516,50.26,74643.3,0.0,-0.92745,4e-05,9.59388]
[1776657657693,50.27,74643.08,0.0,-0.92746,4e-05,9.5932]
[1776657658190,50.27,74642.77,0.0,-0.92747,4e-05,9.59214]
[1776657663234,50.27,74638.87,0.0,-0.92761,4e-05,9.57719]
[1776657664076,50.27,74638.87,0.0,-0.92761,4e-05,9.57719]
[1776657664128,50.27,74638.87,0.0,-0.92761,4e-05,9.57719]
[1776657664194,50.27,74638.87,0.0,-0.92761,4e-05,9.57719]
[1776657667263,50.27,74628.06,0.0,-0.92803,4e-05,9.53336]
[1776657668894,50.27,74627.52,0.0,-0.92805,4e-05,9.53112]
[1776657668936,50.27,74627.52,0.0,-0.92805,4e-05,9.53112]
[1776657669193,50.27,74627.52,0.0,-0.92805,4e-05,9.53112]
[1776657670054,50.27,74627.72,0.0,-0.92804,4e-05,9.53193]
[1776657670063,50.27,74627.72,0.0,-0.92804,4e-05,9.53193]
[1776657670195,50.27,74627.72,0.0,-0.92804,4e-05,9.53193]
[1776657670284,50.27,74627.5,0.0,-0.92805,4e-05,9.53101]
[1776657675322,50.27,74630.88,0.0,-0.92794,4e-05,9.5431]
[1776657675904,50.27,74630.88,0.0,-0.92794,4e-05,9.5431]
[1776657675942,50.27,74630.88,0.0,-0.92794,4e-05,9.5431]
[1776657678762,50.26,74630.88,0.0,-0.92794,4e-05,9.54259]
[1776657678804,50.26,74630.88,0.0,-0.92794,4e-05,9.54259]
[1776657678937,50.26,74630.88,0.0,-0.92794,4e-05,9.54259]
[1776657679362,50.26,74630.88,0.0,-0.92794,4e-05,9.54259]
[1776657679464,50.26,74630.88,0.0,-0.92794,4e-05,9.54252]
[1776657685392,50.26,74628.92,0.0,-0.92802,4e-05,9.53409]
[1776657686789,50.26,74628.92,0.0,-0.92802,4e-05,9.53409]
[1776657687639,50.26,74628.0,0.0,-0.92806,4e-05,9.53019]
[1776657687656,50.26,74628.0,0.0,-0.92806,4e-05,9.53019]
[1776657687688,50.26,74628.0,0.0,-0.92806,4e-05,9.53019]
[1776657688413,50.26,74628.92,0.0,-0.92802,4e-05,9.53392]
[1776657693403,50.26,74625.9,0.0,-0.92817,4e-05,9.51791]
[1776657693438,50.26,74625.9,0.0,-0.92817,4e-05,9.51791]
[1776657693453,50.26,74625.9,0.0,-0.92817,4e-05,9.51791]
[1776657693502,50.26,74625.76,0.0,-0.92817,4e-05,9.51729]
[1776657694921,50.26,74625.76,0.0,-0.92817,4e-05,9.51729]
[1776657694944,50.26,74625.76,0.0,-0.92817,4e-05,9.51729]
[1776657695462,50.26,74626.45,0.0,-0.92815,4e-05,9.52006]
[1776657701505,50.26,74626.57,0.0,-0.92814,4e-05,9.52033]
[1776657706444,50.26,74625.3,0.0,-0.9282,4e-05,9.51496]
[1776657706493,50.26,74625.3,0.0,-0.9282,4e-05,9.51496]
[1776657706540,50.26,74625.07,0.0,-0.92821,4e-05,9.51399]
[1776657706692,50.26,74625.07,0.0,-0.92821,4e-05,9.51399]
[1776657712582,50.26,74624.27,0.0,-0.92824,4e-05,9.51057]
[1776657717619,50.26,74637.37,0.0,-0.92772,4e-05,9.56439]
[1776657719486,50.26,74637.37,0.0,-0.92772,4e-05,9.56439]
[1776657719542,50.26,74642.83,0.0,-0.92751,4e-05,9.58677]
[1776657719627,50.26,74642.83,0.0,-0.92751,4e-05,9.58677]
[1776657719687,50.26,74642.83,0.0,-0.92751,4e-05,9.58677]
[1776657719728,50.26,74640.29,0.0,-0.92761,4e-05,9.57629]
[1776657721648,50.26,74644.87,0.0,-0.92743,4e-05,9.59493]
[1776657723662,50.26,74658.08,0.0,-0.92691,4e-05,9.64928]
[1776657724736,50.26,74658.08,0.0,-0.92691,4e-05,9.64928]
[1776657725457,50.26,74662.23,0.0,-0.92674,4e-05,9.66676]
[1776657726828,50.26,74663.71,0.0,-0.92669,4e-05,9.6729]
[1776657726876,50.26,74663.71,0.0,-0.92669,4e-05,9.6729]
[1776657726937,50.26,74663.71,0.0,-0.92669,4e-05,9.6729]
[1776657726977,50.26,74661.08,0.0,-0.92679,4e-05,9.66215]
[1776657727935,50.26,74661.08,0.0,-0.92679,4e-05,9.66215]
[1776657727987,50.26,74661.08,0.0,-0.92679,4e-05,9.66215]
[1776657728198,50.26,74661.08,0.0,-0.92679,4e-05,9.66215]
[1776657728279,50.26,74657.78,0.0,-0.92692,4e-05,9.64856]
[1776657734482,50.26,74656.88,0.0,-0.92695,4e-05,9.64527]
[1776657734535,50.26,74656.88,0.0,-0.92695,4e-05,9.64527]
[1776657734526,50.26,74655.73,0.0,-0.92699,4e-05,9.64073]
[1776657734697,50.26,74655.73,0.0,-0.92699,4e-05,9.64073]
[1776657734794,50.26,74655.63,0.0,-0.927,4e-05,9.64043]
[1776657735658,50.26,74655.63,0.0,-0.927,4e-05,9.64043]
[1776657735688,50.26,74655.63,0.0,-0.927,4e-05,9.64043]
[1776657735710,50.26,74655.63,0.0,-0.927,4e-05,9.64043]
[1776657742391,50.26,74655.88,0.0,-0.92698,4e-05,9.6422]
[1776657742440,50.26,74655.88,0.0,-0.92698,4e-05,9.6422]
[1776657745292,50.26,74654.53,0.0,-0.92703,4e-05,9.63697]
[1776657745344,50.26,74654.53,0.0,-0.92703,4e-05,9.63697]
[1776657745437,50.26,74654.53,0.0,-0.92703,4e-05,9.63697]
[1776657745529,50.26,74653.87,0.0,-0.92705,4e-05,9.63436]
[1776657751859,50.27,74653.7,0.0,-0.92707,4e-05,9.6312]
[1776657753015,50.27,74653.7,0.0,-0.92707,4e-05,9.6312]
[1776657753067,50.27,74653.7,0.0,-0.92707,4e-05,9.6312]
[1776657753160,50.27,74653.7,0.0,-0.92707,4e-05,9.6312]
[1776657757901,50.27,74646.75,0.0,-0.92734,4e-05,9.60326]
[1776657758908,50.27,74638.62,0.0,-0.92766,4e-05,9.56988]
[1776657760322,50.27,74638.62,0.0,-0.92766,4e-05,9.56988]
[1776657760374,50.27,74638.62,0.0,-0.92766,4e-05,9.56988]
[1776657760444,50.27,74638.62,0.0,-0.92766,4e-05,9.56988]
[1776657760527,50.27,74634.06,0.0,-0.92784,4e-05,9.55132]
[1776657762027,50.27,74632.48,0.0,-0.9279,4e-05,9.54473]
[1776657762079,50.27,74632.48,0.0,-0.9279,4e-05,9.54473]
[1776657762196,50.27,74632.48,0.0,-0.9279,4e-05,9.54473]
[1776657767971,50.27,74632.97,0.0,-0.9279,4e-05,9.54525]
[1776657768978,50.27,74629.11,0.0,-0.92805,4e-05,9.52897]
[1776657770971,50.27,74627.02,0.0,-0.92814,4e-05,9.52033]
[1776657771021,50.27,74627.02,0.0,-0.92814,4e-05,9.52033]
[1776657771195,50.27,74627.02,0.0,-0.92814,4e-05,9.52033]
[1776657771208,50.27,74627.12,0.0,-0.92813,4e-05,9.52071]
[1776657772739,50.27,74626.92,0.0,-0.92814,4e-05,9.51986]
[1776657772791,50.27,74626.92,0.0,-0.92814,4e-05,9.51986]
[1776657772935,50.27,74626.92,0.0,-0.92814,4e-05,9.51986]
[1776657778041,50.26,74624.59,0.0,-0.92823,4e-05,9.51017]
[1776657783076,50.26,74623.79,0.0,-0.92826,4e-05,9.5068]
[1776657787935,50.26,74622.65,0.0,-0.92831,4e-05,9.50208]
[1776657787984,50.26,74622.65,0.0,-0.92831,4e-05,9.50208]
[1776657788192,50.26,74622.65,0.0,-0.92831,4e-05,9.50208]
[1776657788258,50.26,74622.65,0.0,-0.92831,4e-05,9.50207]
[1776657789804,50.26,74622.58,0.0,-0.92832,4e-05,9.50146]
[1776657789815,50.26,74622.58,0.0,-0.92832,4e-05,9.50146]
[1776657789945,50.26,74622.58,0.0,-0.92832,4e-05,9.50146]
[1776657795154,50.26,74622.77,0.0,-0.92832,4e-05,9.50063]
[1776657795160,50.26,74622.77,0.0,-0.92832,4e-05,9.50063]
[1776657795190,50.26,74622.77,0.0,-0.92832,4e-05,9.50063]
[1776657795255,50.26,74622.77,0.0,-0.92833,4e-05,9.50031]
[1776657796836,50.26,74622.77,0.0,-0.92833,4e-05,9.50031]
[1776657796891,50.26,74622.77,0.0,-0.92833,4e-05,9.50031]
[1776657796946,50.26,74622.77,0.0,-0.92833,4e-05,9.50031]
[1776657800871,50.26,74623.76,0.0,-0.9283,4e-05,9.50278]
[1776657800938,50.26,74623.76,0.0,-0.9283,4e-05,9.50278]
[1776657802250,50.25,74624.01,0.0,-0.9283,4e-05,9.50349]
[1776657802398,50.25,74624.01,0.0,-0.9283,4e-05,9.50349]
[1776657802443,50.25,74624.01,0.0,-0.9283,4e-05,9.50349]
[1776657802465,50.25,74625.34,0.0,-0.92825,4e-05,9.50863]
[1776657804584,50.25,74625.34,0.0,-0.92825,4e-05,9.50863]
[1776657805938,50.25,74625.91,0.0,-0.92823,4e-05,9.51061]
[1776657806039,50.25,74625.91,0.0,-0.92823,4e-05,9.51028]
[1776657811274,50.25,74625.58,0.0,-0.92828,4e-05,9.50391]
[1776657812281,50.25,74634.88,0.0,-0.92792,4e-05,9.54217]
[1776657813288,50.25,74633.64,0.0,-0.92797,4e-05,9.53667]
[1776657813963,50.25,74633.64,0.0,-0.92797,4e-05,9.53667]
[1776657814017,50.25,74633.64,0.0,-0.92797,4e-05,9.53667]
[1776657814295,50.25,74631.81,0.0,-0.92804,4e-05,9.52908]
[1776657815810,50.25,74631.74,0.0,-0.92805,4e-05,9.52875]
[1776657816286,50.25,74631.74,0.0,-0.92805,4e-05,9.52875]
[1776657816338,50.25,74631.74,0.0,-0.92805,4e-05,9.52875]
[1776657816439,50.25,74631.74,0.0,-0.92805,4e-05,9.52875]
[1776657816496,50.25,74632.79,0.0,-0.92801,4e-05,9.53303]
[1776657822491,50.25,74634.14,0.0,-0.92796,4e-05,9.53834]
[1776657823952,50.25,74634.87,0.0,-0.92793,4e-05,9.54123]
[1776657824004,50.25,74634.87,0.0,-0.92793,4e-05,9.54123]
[1776657824190,50.25,74634.87,0.0,-0.92793,4e-05,9.54123]
[1776657828395,50.25,74642.26,0.0,-0.92764,4e-05,9.57135]
[1776657828973,50.25,74642.26,0.0,-0.92764,4e-05,9.57135]
[1776657829192,50.25,74642.26,0.0,-0.92764,4e-05,9.57135]
[1776657829296,50.25,74642.26,0.0,-0.92764,4e-05,9.57135]
[1776657829666,50.25,74642.26,0.0,-0.92764,4e-05,9.57135]
[1776657829694,50.25,74642.26,0.0,-0.92764,4e-05,9.57135]
[1776657829402,50.24,74645.15,0.0,-0.92753,4e-05,9.58318]
[1776657832423,50.24,74648.07,0.0,-0.92742,4e-05,9.59484]
[1776657835135,50.24,74648.85,0.0,-0.92739,4e-05,9.59777]
[1776657835177,50.24,74648.85,0.0,-0.92739,4e-05,9.59777]
[1776657835194,50.24,74648.85,0.0,-0.92739,4e-05,9.59777]
[1776657840480,50.24,74648.1,0.0,-0.92743,4e-05,9.59382]
[1776657842494,50.24,74638.2,0.0,-0.92782,4e-05,9.5527]
[1776657843501,50.24,74634.05,0.0,-0.92798,4e-05,9.53552]
[1776657844258,50.24,74634.05,0.0,-0.92798,4e-05,9.53552]
[1776657844268,50.24,74634.05,0.0,-0.92798,4e-05,9.53552]
[1776657844444,50.24,74634.05,0.0,-0.92798,4e-05,9.53552]
[1776657849543,50.24,74633.4,0.0,-0.92801,4e-05,9.53255]
[1776657853356,50.24,74632.96,0.0,-0.92803,4e-05,9.5306]
[1776657853411,50.24,74632.96,0.0,-0.92803,4e-05,9.5306]
[1776657853445,50.24,74632.96,0.0,-0.92803,4e-05,9.5306]
[1776657859614,50.24,74631.21,0.0,-0.9281,4e-05,9.52307]
[1776657860621,50.24,74626.44,0.0,-0.92829,4e-05,9.50341]
[1776657861628,50.24,74621.48,0.0,-0.92848,4e-05,9.48302]
[1776657862635,50.24,74617.93,0.0,-0.92862,4e-05,9.46847]
[1776657864010,50.24,74617.57,0.0,-0.92864,4e-05,9.46705]
[1776657864079,50.24,74617.57,0.0,-0.92864,4e-05,9.46705]
[1776657864192,50.24,74617.57,0.0,-0.92864,4e-05,9.46705]
[1776657870690,50.23,74618.09,0.0,-0.92863,4e-05,9.46767]
[1776657872766,50.23,74618.75,0.0,-0.92863,4e-05,9.46652]
[1776657872810,50.23,74618.75,0.0,-0.92863,4e-05,9.46652]
[1776657872942,50.23,74618.75,0.0,-0.92863,4e-05,9.46652]
[1776657882481,50.23,74618.68,0.0,-0.92865,4e-05,9.46474]
[1776657882522,50.23,74618.68,0.0,-0.92865,4e-05,9.46474]
[1776657882692,50.23,74618.68,0.0,-0.92865,4e-05,9.46474]
[1776657885209,50.23,74618.33,0.0,-0.92868,4e-05,9.46209]
[1776657885439,50.23,74618.33,0.0,-0.92868,4e-05,9.46209]
[1776657887810,50.23,74615.19,0.0,-0.9288,4e-05,9.44859]
[1776657888817,50.23,74611.91,0.0,-0.92893,4e-05,9.43524]
[1776657889824,50.23,74604.24,0.0,-0.92923,4e-05,9.40395]
[1776657890831,50.23,74600.48,0.0,-0.92937,4e-05,9.38871]
[1776657891837,50.23,74597.17,0.0,-0.9295,4e-05,9.37504]
[1776657893851,50.23,74593.04,0.0,-0.92967,4e-05,9.35795]
[1776657894940,50.23,74593.04,0.0,-0.92967,4e-05,9.35795]
[1776657894991,50.23,74593.04,0.0,-0.92967,4e-05,9.35795]
[1776657895189,50.23,74593.04,0.0,-0.92967,4e-05,9.35795]
[1776657901017,50.22,74590.58,0.0,-0.92976,4e-05,9.34753]
[1776657903698,50.22,74587.72,0.0,-0.92988,4e-05,9.33551]
[1776657903923,50.22,74583.22,0.0,-0.93005,4e-05,9.31719]
[1776657904930,50.22,74577.93,0.0,-0.93025,4e-05,9.29594]
[1776657907437,50.23,74577.74,0.0,-0.93026,4e-05,9.29546]
[1776657907487,50.23,74577.74,0.0,-0.93026,4e-05,9.29546]
[1776657907690,50.23,74577.74,0.0,-0.93026,4e-05,9.29546]
[1776657911979,50.23,74573.38,0.0,-0.93042,4e-05,9.27785]
[1776657915168,50.23,74570.95,0.0,-0.93051,4e-05,9.2684]
[1776657915192,50.23,74570.95,0.0,-0.93051,4e-05,9.2684]
[1776657915218,50.23,74570.95,0.0,-0.93051,4e-05,9.2684]
[1776657915414,50.23,74570.95,0.0,-0.93051,4e-05,9.2684]
[1776657915441,50.23,74570.95,0.0,-0.93051,4e-05,9.2684]
[1776657917014,50.23,74565.02,0.0,-0.93073,4e-05,9.24549]
[1776657918021,50.23,74561.55,0.0,-0.93086,4e-05,9.23185]
[1776657920035,50.23,74558.33,0.0,-0.93097,4e-05,9.21936]
[1776657921081,50.23,74558.33,0.0,-0.93097,4e-05,9.21936]
[1776657921355,50.23,74558.33,0.0,-0.93097,4e-05,9.21936]
[1776657921448,50.23,74550.28,0.0,-0.93128,4e-05,9.18696]
[1776657922049,50.23,74553.78,0.0,-0.93114,4e-05,9.20128]
[1776657923629,50.23,74553.78,0.0,-0.93114,4e-05,9.20128]
[1776657923681,50.23,74553.78,0.0,-0.93114,4e-05,9.20128]
[1776657924370,50.23,74552.82,0.0,-0.93118,4e-05,9.19756]
[1776657930105,50.24,74554.53,0.0,-0.9311,4e-05,9.20559]
[1776657935139,50.24,74561.27,0.0,-0.93086,4e-05,9.23032]
[1776657937294,50.24,74563.4,0.0,-0.93078,4e-05,9.23906]
[1776657937342,50.24,74563.4,0.0,-0.93078,4e-05,9.23906]
[1776657937447,50.24,74563.4,0.0,-0.93078,4e-05,9.23906]
[1776657944796,50.24,74564.32,0.0,-0.93073,4e-05,9.24466]
[1776657944802,50.24,74564.32,0.0,-0.93073,4e-05,9.24466]
[1776657944941,50.24,74564.39,0.0,-0.93071,4e-05,9.24578]
[1776657945042,50.24,74564.39,0.0,-0.93071,4e-05,9.2462]
[1776657950245,50.25,74564.26,0.0,-0.9307,4e-05,9.24774]
[1776657953266,50.25,74558.8,0.0,-0.93089,4e-05,9.22688]
[1776657954816,50.25,74558.8,0.0,-0.93089,4e-05,9.22688]
[1776657954819,50.25,74558.8,0.0,-0.93089,4e-05,9.22688]
[1776657954940,50.25,74558.81,0.0,-0.93089,4e-05,9.22737]
[1776657957609,50.26,74559.15,0.0,-0.93087,4e-05,9.22962]
[1776657957661,50.26,74559.15,0.0,-0.93087,4e-05,9.22962]
[1776657957689,50.26,74559.15,0.0,-0.93087,4e-05,9.22962]
[1776657957711,50.26,74559.15,0.0,-0.93086,4e-05,9.22974]
[1776657959608,50.26,74559.18,0.0,-0.93086,4e-05,9.22998]
[1776657959655,50.26,74559.18,0.0,-0.93086,4e-05,9.22998]
[1776657959694,50.26,74559.18,0.0,-0.93086,4e-05,9.22998]
[1776657964724,50.26,74556.61,0.0,-0.93095,4e-05,9.2202]
[1776657964776,50.26,74556.61,0.0,-0.93095,4e-05,9.2202]
[1776657964791,50.26,74557.04,0.0,-0.93094,4e-05,9.22207]
[1776657964936,50.26,74557.04,0.0,-0.93094,4e-05,9.22207]
[1776657965351,50.26,74557.04,0.0,-0.93094,4e-05,9.22207]
[1776657965403,50.26,74557.04,0.0,-0.93094,4e-05,9.22207]
[1776657965437,50.26,74557.04,0.0,-0.93094,4e-05,9.22207]
[1776657967365,50.26,74568.75,0.0,-0.93049,4e-05,9.26984]
[1776657968371,50.26,74567.7,0.0,-0.93053,4e-05,9.26563]
[1776657969643,50.26,74567.7,0.0,-0.93053,4e-05,9.26563]
[1776657969649,50.26,74567.7,0.0,-0.93053,4e-05,9.26563]
[1776657969695,50.26,74567.7,0.0,-0.93053,4e-05,9.26563]
[1776657969744,50.26,74567.91,0.0,-0.93052,4e-05,9.26654]
[1776657974072,50.26,74565.98,0.0,-0.93058,4e-05,9.2602]
[1776657974177,50.26,74565.98,0.0,-0.93058,4e-05,9.2602]
[1776657974195,50.26,74565.98,0.0,-0.93058,4e-05,9.2602]
[1776657974412,50.26,74561.58,0.0,-0.93074,4e-05,9.24244]
[1776657975944,50.26,74560.71,0.0,-0.93078,4e-05,9.23901]
[1776657975971,50.26,74560.71,0.0,-0.93078,4e-05,9.23901]
[1776657976191,50.26,74560.71,0.0,-0.93078,4e-05,9.23901]
[1776657976427,50.26,74561.08,0.0,-0.93076,4e-05,9.2406]
[1776657979684,50.26,74561.17,0.0,-0.93076,4e-05,9.24114]
[1776657979736,50.26,74561.17,0.0,-0.93076,4e-05,9.24114]
[1776657979938,50.26,74562.86,0.0,-0.93069,4e-05,9.24807]
[1776657981427,50.26,74566.3,0.0,-0.93056,4e-05,9.26208]
[1776657981437,50.26,74566.3,0.0,-0.93056,4e-05,9.26208]
[1776657981445,50.26,74566.3,0.0,-0.93056,4e-05,9.26208]
[1776657981462,50.26,74566.28,0.0,-0.93056,4e-05,9.26205]
[1776657982907,50.26,74566.17,0.0,-0.93056,4e-05,9.26166]
[1776657982942,50.26,74566.17,0.0,-0.93056,4e-05,9.26166]
[1776657984482,50.26,74566.18,0.0,-0.93056,4e-05,9.26181]
[1776657988950,50.27,74566.02,0.0,-0.93056,4e-05,9.26138]
[1776657989001,50.27,74566.02,0.0,-0.93056,4e-05,9.26138]
[1776657989195,50.27,74566.02,0.0,-0.93056,4e-05,9.26138]
[1776657990812,50.27,74565.06,0.0,-0.9306,4e-05,9.25754]
[1776657990853,50.27,74565.06,0.0,-0.9306,4e-05,9.25754]
[1776657990943,50.27,74564.92,0.0,-0.93061,4e-05,9.25704]
[1776657991533,50.27,74564.78,0.0,-0.93063,4e-05,9.25322]
[1776657993522,50.27,74564.78,0.0,-0.93063,4e-05,9.25322]
[1776657993695,50.27,74564.78,0.0,-0.93063,4e-05,9.25322]
[1776657993797,50.27,74564.78,0.0,-0.93063,4e-05,9.25336]
[1776657996779,50.27,74565.95,0.0,-0.93059,4e-05,9.25823]
[1776657996831,50.27,74565.95,0.0,-0.93059,4e-05,9.25823]
[1776657996880,50.27,74576.83,0.0,-0.93017,4e-05,9.30243]
[1776657996935,50.27,74576.83,0.0,-0.93017,4e-05,9.30243]
[1776657997574,50.27,74581.07,0.0,-0.93,4e-05,9.31998]
[1776657998969,50.27,74580.49,0.0,-0.93002,4e-05,9.3179]
[1776657998974,50.27,74580.49,0.0,-0.93002,4e-05,9.3179]
[1776657999193,50.27,74580.49,0.0,-0.93002,4e-05,9.3179]
[1776657999588,50.27,74580.53,0.0,-0.93002,4e-05,9.31835]
[1776658004622,50.27,74581.83,0.0,-0.92995,4e-05,9.32504]
[1776658008864,50.27,74583.13,0.0,-0.9299,4e-05,9.33111]
[1776658008914,50.27,74582.87,0.0,-0.9299,4e-05,9.33031]
[1776658008937,50.27,74582.87,0.0,-0.9299,4e-05,9.33031]
[1776658009658,50.28,74582.46,0.0,-0.92992,4e-05,9.3289]
[1776658014693,50.28,74583.58,0.0,-0.92986,4e-05,9.33469]
[1776658019729,50.28,74583.42,0.0,-0.92986,4e-05,9.33526]
[1776658021742,50.28,74577.15,0.0,-0.93009,4e-05,9.31027]
[1776658022347,50.28,74577.15,0.0,-0.93009,4e-05,9.31027]
[1776658022421,50.28,74577.15,0.0,-0.93009,4e-05,9.31027]
[1776658022442,50.28,74577.15,0.0,-0.93009,4e-05,9.31027]
[1776658022749,50.28,74576.06,0.0,-0.93013,4e-05,9.30612]
[1776658023756,50.28,74572.25,0.0,-0.93027,4e-05,9.29094]
[1776658027453,50.29,74570.74,0.0,-0.93032,4e-05,9.28576]
[1776658027505,50.29,74570.74,0.0,-0.93032,4e-05,9.28576]
[1776658027695,50.29,74570.74,0.0,-0.93032,4e-05,9.28576]
[1776658027784,50.29,74570.63,0.0,-0.93032,4e-05,9.28564]
[1776658033826,50.29,74570.52,0.0,-0.93031,4e-05,9.2871]
[1776658036024,50.29,74570.5,0.0,-0.9303,4e-05,9.28766]
[1776658036076,50.29,74570.5,0.0,-0.9303,4e-05,9.28766]
[1776658036200,50.29,74570.5,0.0,-0.9303,4e-05,9.28766]
[1776658036847,50.29,74569.45,0.0,-0.93034,4e-05,9.28372]
[1776658045910,50.3,74569.68,0.0,-0.9303,4e-05,9.28754]
[1776658050945,50.3,74569.69,0.0,-0.93029,4e-05,9.28918]
[1776658053633,50.31,74569.64,0.0,-0.93031,4e-05,9.28629]
[1776658053642,50.31,74569.64,0.0,-0.93031,4e-05,9.28629]
[1776658053694,50.31,74569.64,0.0,-0.93031,4e-05,9.28629]
[1776658053734,50.31,74569.64,0.0,-0.9303,4e-05,9.28662]
[1776658059001,50.31,74569.85,0.0,-0.93028,4e-05,9.28907]
[1776658065371,50.31,74569.7,0.0,-0.93028,4e-05,9.28941]
[1776658065423,50.31,74569.7,0.0,-0.93028,4e-05,9.28941]
[1776658065439,50.31,74569.7,0.0,-0.93028,4e-05,9.28941]
[1776658065525,50.32,74569.88,0.0,-0.93026,4e-05,9.2914]
[1776658067873,50.32,74569.76,0.0,-0.93026,4e-05,9.29092]
[1776658067954,50.32,74569.76,0.0,-0.93026,4e-05,9.29092]
[1776658068065,50.32,74564.57,0.0,-0.93045,4e-05,9.2705]
[1776658073099,50.32,74566.14,0.0,-0.93038,4e-05,9.27854]
[1776658078785,50.32,74565.74,0.0,-0.93039,4e-05,9.27759]
[1776658078838,50.32,74565.74,0.0,-0.93039,4e-05,9.27759]
[1776658078940,50.32,74565.74,0.0,-0.93039,4e-05,9.27759]
[1776658078938,50.32,74566.4,0.0,-0.93036,4e-05,9.28028]
[1776658080149,50.32,74579.34,0.0,-0.92986,4e-05,9.33282]
[1776658081156,50.32,74585.33,0.0,-0.92963,4e-05,9.35718]
[1776658082163,50.32,74586.31,0.0,-0.92959,4e-05,9.36162]
[1776658083170,50.32,74590.95,0.0,-0.92941,4e-05,9.38072]
[1776658084177,50.32,74596.05,0.0,-0.92921,4e-05,9.40152]
[1776658085184,50.33,74597.12,0.0,-0.92917,4e-05,9.40618]
[1776658087834,50.33,74596.78,0.0,-0.92918,4e-05,9.40491]
[1776658087906,50.33,74596.78,0.0,-0.92918,4e-05,9.40491]
[1776658087938,50.33,74596.78,0.0,-0.92918,4e-05,9.40491]
[1776658087936,50.33,74597.1,0.0,-0.92917,4e-05,9.40634]
[1776658093240,50.33,74597.46,0.0,-0.92915,4e-05,9.40853]
[1776658098275,50.33,74593.99,0.0,-0.92927,4e-05,9.39493]
[1776658099282,50.33,74589.49,0.0,-0.92945,4e-05,9.37672]
[1776658102412,50.33,74588.52,0.0,-0.92948,4e-05,9.37309]
[1776658102437,50.33,74588.52,0.0,-0.92948,4e-05,9.37309]
[1776658102464,50.33,74588.52,0.0,-0.92948,4e-05,9.37309]
[1776658102971,50.33,74588.52,0.0,-0.92948,4e-05,9.37309]
[1776658102493,50.33,74588.46,0.0,-0.92949,4e-05,9.37269]
[1776658103193,50.33,74588.46,0.0,-0.92949,4e-05,9.37269]
[1776658103309,50.33,74588.7,0.0,-0.92948,4e-05,9.37351]
[1776658108345,50.33,74584.78,0.0,-0.92964,4e-05,9.35674]
[1776658110756,50.33,74584.32,0.0,-0.92966,4e-05,9.35473]
[1776658110770,50.33,74584.32,0.0,-0.92966,4e-05,9.35473]
[1776658110937,50.33,74584.32,0.0,-0.92966,4e-05,9.35473]
[1776658110923,50.33,74586.38,0.0,-0.92958,4e-05,9.36298]
[1776658117409,50.32,74588.61,0.0,-0.92952,4e-05,9.36768]
[1776658119018,50.32,74588.61,0.0,-0.92952,4e-05,9.36768]
[1776658119028,50.32,74588.61,0.0,-0.92952,4e-05,9.36768]
[1776658119195,50.32,74588.61,0.0,-0.92952,4e-05,9.36768]
[1776658119423,50.32,74588.47,0.0,-0.92953,4e-05,9.3668]
[1776658123293,50.32,74589.47,0.0,-0.9295,4e-05,9.37043]
[1776658123445,50.32,74589.47,0.0,-0.9295,4e-05,9.37043]
[1776658123452,50.32,74590.46,0.0,-0.92946,4e-05,9.3743]
[1776658131508,50.32,74590.3,0.0,-0.92948,4e-05,9.37237]
[1776658132850,50.32,74590.3,0.0,-0.92948,4e-05,9.37237]
[1776658132939,50.32,74590.3,0.0,-0.92948,4e-05,9.37237]
[1776658132959,50.32,74590.3,0.0,-0.92948,4e-05,9.37237]
[1776658132951,50.32,74590.2,0.0,-0.92949,4e-05,9.37181]
[1776658135001,50.32,74590.7,0.0,-0.92947,4e-05,9.37369]
[1776658135202,50.32,74590.56,0.0,-0.92948,4e-05,9.37296]
[1776658135536,50.32,74590.63,0.0,-0.92947,4e-05,9.37309]
[1776658140571,50.32,74590.22,0.0,-0.9295,4e-05,9.37065]
[1776658142585,50.31,74586.42,0.0,-0.92965,4e-05,9.35489]
[1776658143400,50.31,74586.42,0.0,-0.92965,4e-05,9.35489]
[1776658143444,50.31,74586.42,0.0,-0.92965,4e-05,9.35489]
[1776658143694,50.31,74586.42,0.0,-0.92965,4e-05,9.35489]
[1776658143796,50.31,74586.14,0.0,-0.92966,4e-05,9.35362]
[1776658145606,50.31,74589.43,0.0,-0.92953,4e-05,9.36676]
[1776658149569,50.31,74591.27,0.0,-0.92947,4e-05,9.3738]
[1776658149622,50.31,74591.27,0.0,-0.92947,4e-05,9.3738]
[1776658149689,50.31,74591.27,0.0,-0.92947,4e-05,9.3738]
[1776658149791,50.31,74590.91,0.0,-0.92948,4e-05,9.37217]
[1776658153666,50.31,74594.27,0.0,-0.92936,4e-05,9.3852]
[1776658154460,50.31,74594.27,0.0,-0.92936,4e-05,9.3852]
[1776658154550,50.31,74594.27,0.0,-0.92936,4e-05,9.3852]
[1776658154700,50.31,74594.27,0.0,-0.92936,4e-05,9.3852]
[1776658154769,50.31,74594.21,0.0,-0.92936,4e-05,9.38477]
[1776658160715,50.31,74595.69,0.0,-0.92932,4e-05,9.38966]
[1776658171791,50.3,74595.29,0.0,-0.92938,4e-05,9.38263]
[1776658176154,50.3,74597.65,0.0,-0.92929,4e-05,9.39151]
[1776658176194,50.3,74597.65,0.0,-0.92929,4e-05,9.39151]
[1776658176207,50.3,74597.65,0.0,-0.92929,4e-05,9.39151]
[1776658176827,50.3,74597.44,0.0,-0.9293,4e-05,9.39046]
[1776658179192,50.3,74597.44,0.0,-0.9293,4e-05,9.39046]
[1776658179440,50.3,74597.44,0.0,-0.9293,4e-05,9.39046]
[1776658179538,50.3,74597.44,0.0,-0.92931,4e-05,9.38989]
[1776658181862,50.3,74594.05,0.0,-0.92944,4e-05,9.37569]
[1776658182869,50.3,74589.55,0.0,-0.92962,4e-05,9.35718]
[1776658183486,50.3,74589.55,0.0,-0.92962,4e-05,9.35718]
[1776658183619,50.3,74589.55,0.0,-0.92962,4e-05,9.35718]
[1776658183692,50.3,74589.55,0.0,-0.92962,4e-05,9.35718]
[1776658183876,50.3,74589.12,0.0,-0.92964,4e-05,9.3553]
[1776658188910,50.3,74588.89,0.0,-0.92965,4e-05,9.35372]
[1776658189918,50.3,74581.98,0.0,-0.92992,4e-05,9.32547]
[1776658190925,50.3,74575.07,0.0,-0.93019,4e-05,9.29731]
[1776658192939,50.3,74572.43,0.0,-0.93029,4e-05,9.28654]
[1776658193106,50.3,74572.43,0.0,-0.93029,4e-05,9.28654]
[1776658193157,50.3,74572.43,0.0,-0.93029,4e-05,9.28654]
[1776658193196,50.3,74572.43,0.0,-0.93029,4e-05,9.28654]
[1776658193946,50.3,74571.43,0.0,-0.93033,4e-05,9.28246]
[1776658195960,50.3,74565.43,0.0,-0.93056,4e-05,9.25814]
[1776658200995,50.3,74569.32,0.0,-0.9304,4e-05,9.2741]
[1776658203008,50.3,74573.84,0.0,-0.93023,4e-05,9.29242]
[1776658203580,50.3,74573.84,0.0,-0.93023,4e-05,9.29242]
[1776658203630,50.3,74573.84,0.0,-0.93023,4e-05,9.29242]
[1776658203689,50.3,74573.84,0.0,-0.93023,4e-05,9.29242]
[1776658204020,50.3,74575.07,0.0,-0.93018,4e-05,9.29739]
[1776658209055,50.3,74574.97,0.0,-0.93019,4e-05,9.29683]
[1776658212979,50.3,74575.04,0.0,-0.93019,4e-05,9.29703]
[1776658213008,50.3,74575.04,0.0,-0.93019,4e-05,9.29703]
[1776658213083,50.29,74575.03,0.0,-0.93019,4e-05,9.29696]
[1776658213188,50.29,74575.03,0.0,-0.93019,4e-05,9.29696]
[1776658220893,50.29,74571.72,0.0,-0.93032,4e-05,9.28346]
[1776658220921,50.29,74571.72,0.0,-0.93032,4e-05,9.28346]
[1776658220938,50.29,74571.72,0.0,-0.93032,4e-05,9.28346]
[1776658220995,50.29,74571.78,0.0,-0.93031,4e-05,9.28367]
[1776658226175,50.29,74571.1,0.0,-0.93034,4e-05,9.28086]
[1776658228600,50.29,74571.1,0.0,-0.93034,4e-05,9.28086]
[1776658228612,50.29,74571.1,0.0,-0.93034,4e-05,9.28086]
[1776658228693,50.29,74571.1,0.0,-0.93034,4e-05,9.28086]
[1776658228701,50.29,74571.1,0.0,-0.93034,4e-05,9.28083]
[1776658234231,50.29,74570.26,0.0,-0.9304,4e-05,9.27406]
[1776658246888,50.29,74570.19,0.0,-0.9304,4e-05,9.27376]
[1776658246937,50.29,74570.19,0.0,-0.9304,4e-05,9.27376]
[1776658246989,50.29,74570.95,0.0,-0.93037,4e-05,9.27681]
[1776658248074,50.29,74570.95,0.0,-0.93037,4e-05,9.27681]
[1776658253363,50.29,74570.97,0.0,-0.93037,4e-05,9.27681]
[1776658254254,50.29,74570.97,0.0,-0.93037,4e-05,9.27681]
[1776658254306,50.29,74570.97,0.0,-0.93037,4e-05,9.27681]
[1776658254437,50.29,74570.97,0.0,-0.93037,4e-05,9.27681]
[1776658254538,50.29,74571.08,0.0,-0.93037,4e-05,9.27725]
[1776658260295,50.29,74569.69,0.0,-0.93042,4e-05,9.27156]
[1776658260312,50.29,74569.69,0.0,-0.93042,4e-05,9.27156]
[1776658260441,50.29,74569.69,0.0,-0.93042,4e-05,9.27156]
[1776658260500,50.29,74568.27,0.0,-0.93047,4e-05,9.2658]
[1776658262427,50.29,74565.19,0.0,-0.93059,4e-05,9.25334]
[1776658264646,50.29,74564.32,0.0,-0.93063,4e-05,9.24984]
[1776658264697,50.29,74564.32,0.0,-0.93063,4e-05,9.24984]
[1776658264939,50.29,74564.32,0.0,-0.93063,4e-05,9.24984]
[1776658270485,50.29,74562.19,0.0,-0.9307,4e-05,9.24151]
[1776658275518,50.3,74562.12,0.0,-0.9307,4e-05,9.24149]
[1776658276525,50.3,74558.8,0.0,-0.93083,4e-05,9.22811]
[1776658278020,50.3,74555.49,0.0,-0.93096,4e-05,9.2148]
[1776658283574,50.3,74554.26,0.0,-0.931,4e-05,9.21043]
[1776658288609,50.3,74553.29,0.0,-0.93103,4e-05,9.20713]
[1776658290103,50.3,74549.51,0.0,-0.93117,4e-05,9.192]
[1776658291630,50.3,74552.03,0.0,-0.93109,4e-05,9.19919]
[1776658296665,50.3,74554.08,0.0,-0.93101,4e-05,9.20816]
[1776658301699,50.3,74554.22,0.0,-0.931,4e-05,9.20943]
[1776658306735,50.3,74553.49,0.0,-0.93102,4e-05,9.20721]
[1776658312777,50.31,74552.67,0.0,-0.93104,4e-05,9.20482]
[1776658315798,50.31,74549.69,0.0,-0.93115,4e-05,9.19327]
[1776658318819,50.31,74544.69,0.0,-0.93133,4e-05,9.17367]
[1776658323854,50.31,74544.85,0.0,-0.93132,4e-05,9.17535]
[1776658325868,50.31,74548.92,0.0,-0.93116,4e-05,9.19215]
[1776658330903,50.32,74550.5,0.0,-0.93109,4e-05,9.19938]
[1776658335938,50.32,74551.0,0.0,-0.93106,4e-05,9.20222]
[1776658340978,50.32,74552.37,0.0,-0.931,4e-05,9.20856]
[1776658349034,50.32,74554.56,0.0,-0.93091,4e-05,9.21856]
[1776658354191,50.32,74554.28,0.0,-0.93094,4e-05,9.21456]
[1776658364139,50.33,74554.28,0.0,-0.93092,4e-05,9.2164]
[1776658370181,50.33,74554.57,0.0,-0.9309,4e-05,9.21846]
[1776658372195,50.33,74565.3,0.0,-0.93049,4e-05,9.26212]
[1776658373203,50.33,74568.33,0.0,-0.93037,4e-05,9.27447]
[1776658378238,50.33,74570.48,0.0,-0.93029,4e-05,9.28337]
[1776658383273,50.33,74574.1,0.0,-0.93015,4e-05,9.29815]
[1776658388308,50.33,74573.06,0.0,-0.93019,4e-05,9.29392]
[1776658394350,50.33,74571.52,0.0,-0.93024,4e-05,9.2877]
[1776658399385,50.33,74571.3,0.0,-0.93025,4e-05,9.28684]
[1776658409455,50.33,74570.09,0.0,-0.9303,4e-05,9.28197]
[1776658410461,50.33,74565.47,0.0,-0.93048,4e-05,9.26325]
[1776658415497,50.33,74565.16,0.0,-0.93051,4e-05,9.25886]
[1776658420532,50.33,74567.25,0.0,-0.93043,4e-05,9.26744]
[1776658425567,50.33,74566.95,0.0,-0.93044,4e-05,9.26628]
[1776658430602,50.33,74566.78,0.0,-0.93044,4e-05,9.26563]
[1776658435637,50.33,74565.04,0.0,-0.93051,4e-05,9.25863]
[1776658440672,50.33,74564.5,0.0,-0.93053,4e-05,9.25651]
[1776658441679,50.33,74561.01,0.0,-0.93066,4e-05,9.2424]
[1776658443693,50.33,74555.44,0.0,-0.93088,4e-05,9.21996]
[1776658448727,50.33,74553.84,0.0,-0.93093,4e-05,9.21386]
[1776658453762,50.33,74552.03,0.0,-0.931,4e-05,9.20695]
[1776658458798,50.34,74551.27,0.0,-0.93102,4e-05,9.20432]
[1776658464840,50.34,74549.65,0.0,-0.93108,4e-05,9.19831]
[1776658474710,50.34,74549.72,0.0,-0.93107,4e-05,9.19885]
[1776658480952,50.34,74549.79,0.0,-0.93108,4e-05,9.19695]
[1776658483973,50.34,74546.9,0.0,-0.93119,4e-05,9.18556]
[1776658486994,50.34,74543.82,0.0,-0.9313,4e-05,9.17352]
[1776658492029,50.34,74537.95,0.0,-0.93152,4e-05,9.1506]
[1776658497064,50.35,74535.98,0.0,-0.93158,4e-05,9.14364]
[1776658501094,50.35,74538.71,0.0,-0.93147,4e-05,9.1554]
[1776658505123,50.35,74535.63,0.0,-0.93158,4e-05,9.14374]
[1776658511165,50.35,74535.03,0.0,-0.93159,4e-05,9.14254]
[1776658517207,50.36,74534.88,0.0,-0.93159,4e-05,9.14314]
[1776658522243,50.36,74536.51,0.0,-0.93152,4e-05,9.15068]
[1776658527277,50.36,74536.88,0.0,-0.93149,4e-05,9.15308]
[1776658532312,50.36,74536.65,0.0,-0.93152,4e-05,9.14977]
[1776658536340,50.36,74533.68,0.0,-0.93162,4e-05,9.13858]
[1776658537347,50.36,74528.1,0.0,-0.93183,4e-05,9.11637]
[1776658542382,50.37,74529.23,0.0,-0.93178,4e-05,9.12209]
[1776658548424,50.37,74527.52,0.0,-0.93183,4e-05,9.11659]
[1776658553459,50.37,74528.9,0.0,-0.93176,4e-05,9.12328]
[1776658559540,50.38,74529.66,0.0,-0.93172,4e-05,9.12761]
[1776658562561,50.38,74536.84,0.0,-0.93144,4e-05,9.15708]
[1776658563568,50.38,74539.9,0.0,-0.93133,4e-05,9.16959]
[1776658565582,50.38,74543.08,0.0,-0.9312,4e-05,9.18269]
[1776658568603,50.38,74546.19,0.0,-0.93108,4e-05,9.19559]
[1776658570617,50.38,74549.55,0.0,-0.93095,4e-05,9.20935]
[1776658575652,50.38,74549.72,0.0,-0.93094,4e-05,9.21043]
[1776658581694,50.38,74550.28,0.0,-0.93092,4e-05,9.21323]
[1776658585722,50.38,74540.4,0.0,-0.93129,4e-05,9.17373]
[1776658586729,50.38,74539.64,0.0,-0.93131,4e-05,9.17082]
[1776658589754,50.38,74536.81,0.0,-0.93142,4e-05,9.15988]
[1776658591768,50.39,74533.47,0.0,-0.93156,4e-05,9.14347]
[1776658596803,50.39,74531.56,0.0,-0.93163,4e-05,9.13678]
[1776658604859,50.39,74530.41,0.0,-0.93165,4e-05,9.13381]
[1776658614930,50.4,74528.97,0.0,-0.93169,4e-05,9.13005]
[1776658617951,50.4,74525.97,0.0,-0.93179,4e-05,9.11865]
[1776658622985,50.4,74523.41,0.0,-0.93189,4e-05,9.10888]
[1776658628021,50.4,74523.27,0.0,-0.93188,4e-05,9.10947]
[1776658633056,50.4,74523.2,0.0,-0.93187,4e-05,9.11032]
[1776658638092,50.41,74523.67,0.0,-0.93184,4e-05,9.11332]
[1776658643127,50.41,74521.86,0.0,-0.9319,4e-05,9.10716]
[1776658646148,50.41,74518.76,0.0,-0.93201,4e-05,9.09545]
[1776658651183,50.41,74521.06,0.0,-0.93194,4e-05,9.10257]
[1776658660248,50.42,74518.27,0.0,-0.93202,4e-05,9.09363]
[1776658665283,50.42,74516.75,0.0,-0.93206,4e-05,9.08884]
[1776658670318,50.43,74516.38,0.0,-0.93206,4e-05,9.08868]
[1776658675353,50.43,74517.98,0.0,-0.93199,4e-05,9.09637]
[1776658680387,50.43,74518.19,0.0,-0.93197,4e-05,9.09843]
[1776658686430,50.44,74518.62,0.0,-0.93194,4e-05,9.10157]
[1776658693479,50.44,74517.71,0.0,-0.93196,4e-05,9.09951]
[1776658697507,50.44,74520.32,0.0,-0.93185,4e-05,9.11084]
[1776658702542,50.44,74518.89,0.0,-0.9319,4e-05,9.10615]
[1776658707576,50.45,74519.16,0.0,-0.93188,4e-05,9.10827]
[1776658712612,50.45,74519.13,0.0,-0.93189,4e-05,9.10587]
[1776658717647,50.45,74519.51,0.0,-0.93187,4e-05,9.10843]
[1776658722690,50.45,74520.24,0.0,-0.93183,4e-05,9.11235]
[1776658723696,50.45,74526.21,0.0,-0.9316,4e-05,9.13648]
[1776658725711,50.46,74528.77,0.0,-0.9315,4e-05,9.14711]
[1776658728731,50.46,74535.51,0.0,-0.93124,4e-05,9.17462]
[1776658731753,50.46,74537.15,0.0,-0.93118,4e-05,9.18154]
[1776658736788,50.46,74537.52,0.0,-0.93116,4e-05,9.18343]
[1776658738802,50.46,74543.87,0.0,-0.93092,4e-05,9.20914]
[1776658742451,50.46,74545.02,0.0,-0.93087,4e-05,9.21387]
[1776658742545,50.46,74542.14,0.0,-0.93098,4e-05,9.20232]
[1776658742832,50.46,74535.69,0.0,-0.93123,4e-05,9.17636]
[1776658744850,50.46,74535.93,0.0,-0.93122,4e-05,9.17745]
[1776658748702,50.46,74536.25,0.0,-0.9312,4e-05,9.17898]
[1776658752906,50.46,74531.41,0.0,-0.93138,4e-05,9.15997]
[1776658758452,50.46,74528.06,0.0,-0.9315,4e-05,9.14692]
[1776658759955,50.46,74520.2,0.0,-0.9318,4e-05,9.11575]
[1776658762435,50.46,74520.11,0.0,-0.9318,4e-05,9.11555]
[1776658768553,50.47,74516.15,0.0,-0.93194,4e-05,9.10079]
[1776658768655,50.47,74516.19,0.0,-0.93193,4e-05,9.10113]
[1776658768696,50.47,74516.19,0.0,-0.93193,4e-05,9.10113]
[1776658772042,50.47,74510.94,0.0,-0.93215,4e-05,9.07725]
[1776658774113,50.47,74511.78,0.0,-0.93212,4e-05,9.08049]
[1776658774197,50.47,74511.78,0.0,-0.93212,4e-05,9.08049]
[1776658779094,50.47,74508.02,0.0,-0.93227,4e-05,9.06478]
[1776658783704,50.47,74508.88,0.0,-0.93224,4e-05,9.06797]
[1776658783935,50.47,74508.88,0.0,-0.93224,4e-05,9.06797]
[1776658784440,50.47,74508.88,0.0,-0.93224,4e-05,9.06797]
[1776658784700,50.47,74508.88,0.0,-0.93224,4e-05,9.06797]
[1776658784487,50.46,74508.88,0.0,-0.93224,4e-05,9.06781]
[1776658789957,50.46,74507.38,0.0,-0.9323,4e-05,9.06145]
[1776658790195,50.46,74507.38,0.0,-0.9323,4e-05,9.06145]
[1776658795793,50.46,74505.89,0.0,-0.93236,4e-05,9.0552]
[1776658798503,50.46,74502.3,0.0,-0.93249,4e-05,9.04082]
[1776658798695,50.46,74502.3,0.0,-0.93249,4e-05,9.04082]
[1776658799063,50.46,74503.78,0.0,-0.93244,4e-05,9.04672]
[1776658799197,50.46,74503.78,0.0,-0.93244,4e-05,9.04672]
[1776658799235,50.46,74503.32,0.0,-0.93245,4e-05,9.04486]
[1776658806284,50.46,74501.87,0.0,-0.93251,4e-05,9.03906]
[1776658812273,50.46,74501.62,0.0,-0.93252,4e-05,9.03808]
[1776658812436,50.46,74501.62,0.0,-0.93252,4e-05,9.03808]
[1776658818370,50.46,74500.36,0.0,-0.93256,4e-05,9.03319]
[1776658821269,50.46,74500.32,0.0,-0.93256,4e-05,9.03306]
[1776658821438,50.46,74500.32,0.0,-0.93256,4e-05,9.03306]
[1776658821576,50.46,74500.32,0.0,-0.93256,4e-05,9.03306]
[1776658821696,50.46,74500.32,0.0,-0.93256,4e-05,9.03306]
[1776658821677,50.46,74500.32,0.0,-0.93256,4e-05,9.03312]
[1776658826471,50.46,74497.82,0.0,-0.93266,4e-05,9.02328]
[1776658826691,50.46,74497.82,0.0,-0.93266,4e-05,9.02328]
[1776658831960,50.46,74492.82,0.0,-0.93286,4e-05,9.00047]
[1776658832187,50.46,74492.82,0.0,-0.93286,4e-05,9.00047]
[1776658832770,50.46,74493.56,0.0,-0.93283,4e-05,9.00351]
[1776658832937,50.46,74493.56,0.0,-0.93283,4e-05,9.00351]
[1776658833475,50.47,74494.09,0.0,-0.93281,4e-05,9.00571]
[1776658836705,50.47,74496.73,0.0,-0.93271,4e-05,9.01638]
[1776658836943,50.47,74495.56,0.0,-0.93275,4e-05,9.0118]
[1776658842538,50.47,74494.44,0.0,-0.93279,4e-05,9.00783]
[1776658843932,50.47,74494.76,0.0,-0.93278,4e-05,9.00919]
[1776658844204,50.47,74494.76,0.0,-0.93278,4e-05,9.00919]
[1776658844425,50.47,74494.76,0.0,-0.93278,4e-05,9.00919]
[1776658844438,50.47,74494.76,0.0,-0.93278,4e-05,9.00919]
[1776658844552,50.47,74494.62,0.0,-0.93278,4e-05,9.00871]
[1776658850595,50.47,74494.67,0.0,-0.93278,4e-05,9.00941]
[1776658855630,50.47,74494.25,0.0,-0.93279,4e-05,9.00817]
[1776658860074,50.47,74494.26,0.0,-0.93279,4e-05,9.0083]
[1776658860202,50.47,74494.26,0.0,-0.93279,4e-05,9.0083]
[1776658862679,50.47,74487.73,0.0,-0.93302,4e-05,8.98289]
[1776658863686,50.47,74482.21,0.0,-0.93323,4e-05,8.9611]
[1776658864316,50.47,74482.21,0.0,-0.93323,4e-05,8.9611]
[1776658864439,50.47,74482.21,0.0,-0.93323,4e-05,8.9611]
[1776658865152,50.47,74481.37,0.0,-0.93326,4e-05,8.95794]
[1776658865192,50.47,74481.37,0.0,-0.93326,4e-05,8.95794]
[1776658865700,50.47,74481.32,0.0,-0.93326,4e-05,8.95791]
[1776658866707,50.47,74474.48,0.0,-0.93351,4e-05,8.93097]
[1776658868721,50.47,74469.89,0.0,-0.93367,4e-05,8.91325]
[1776658868970,50.47,74469.89,0.0,-0.93367,4e-05,8.91325]
[1776658869191,50.47,74469.89,0.0,-0.93367,4e-05,8.91325]
[1776658874765,50.48,74470.07,0.0,-0.93365,4e-05,8.9154]
[1776658879425,50.48,74468.99,0.0,-0.93368,4e-05,8.91204]
[1776658879436,50.48,74468.99,0.0,-0.93368,4e-05,8.91204]
[1776658880439,50.48,74468.61,0.0,-0.9337,4e-05,8.91077]
[1776658880686,50.48,74468.61,0.0,-0.9337,4e-05,8.91077]
[1776658880787,50.48,74468.61,0.0,-0.93369,4e-05,8.911]
[1776658889870,50.48,74468.59,0.0,-0.9337,4e-05,8.91044]
[1776658894905,50.48,74473.37,0.0,-0.93354,4e-05,8.92704]
[1776658895912,50.48,74478.27,0.0,-0.93335,4e-05,8.94664]
[1776658897481,50.48,74478.27,0.0,-0.93335,4e-05,8.94664]
[1776658897693,50.48,74478.27,0.0,-0.93335,4e-05,8.94664]
[1776658897706,50.48,74479.58,0.0,-0.9333,4e-05,8.95213]
[1776658902961,50.48,74481.94,0.0,-0.93321,4e-05,8.96212]
[1776658905035,50.48,74481.97,0.0,-0.93321,4e-05,8.96237]
[1776658905202,50.48,74481.97,0.0,-0.93321,4e-05,8.96237]
[1776658906989,50.48,74490.8,0.0,-0.93288,4e-05,8.99679]
[1776658909376,50.48,74491.98,0.0,-0.93284,4e-05,9.00159]
[1776658909436,50.48,74491.98,0.0,-0.93284,4e-05,9.00159]
[1776658909477,50.48,74492.1,0.0,-0.93283,4e-05,9.00225]
[1776658915077,50.49,74492.1,0.0,-0.93282,4e-05,9.00399]
[1776658915201,50.49,74492.1,0.0,-0.93282,4e-05,9.00399]
[1776658923106,50.5,74492.64,0.0,-0.93276,4e-05,9.00948]
[1776658927747,50.5,74493.05,0.0,-0.93275,4e-05,9.01133]
[1776658927938,50.5,74494.75,0.0,-0.93268,4e-05,9.01817]
[1776658929486,50.5,74495.34,0.0,-0.93266,4e-05,9.02058]
[1776658929689,50.5,74495.34,0.0,-0.93266,4e-05,9.02058]
[1776658929803,50.5,74495.41,0.0,-0.93266,4e-05,9.02091]
[1776658937203,50.5,74493.33,0.0,-0.93273,4e-05,9.01308]
[1776658942105,50.5,74493.92,0.0,-0.9327,4e-05,9.01567]
[1776658942199,50.5,74493.92,0.0,-0.9327,4e-05,9.01567]
[1776658947274,50.5,74493.07,0.0,-0.93273,4e-05,9.01263]
[1776658953162,50.5,74492.96,0.0,-0.93274,4e-05,9.01226]
[1776658953188,50.5,74492.96,0.0,-0.93274,4e-05,9.01226]
[1776658954126,50.5,74492.55,0.0,-0.93277,4e-05,9.00766]
[1776658954196,50.5,74492.55,0.0,-0.93277,4e-05,9.00766]
[1776658954228,50.5,74492.55,0.0,-0.93277,4e-05,9.00774]
[1776658959224,50.5,74489.55,0.0,-0.93288,4e-05,8.99612]
[1776658959440,50.5,74489.55,0.0,-0.93288,4e-05,8.99612]
[1776658964965,50.5,74489.4,0.0,-0.93288,4e-05,8.99609]
[1776658965195,50.5,74489.4,0.0,-0.93288,4e-05,8.99609]
[1776658965876,50.5,74489.4,0.0,-0.93288,4e-05,8.99609]
[1776658965940,50.5,74488.6,0.0,-0.93291,4e-05,8.99301]
[1776658966407,50.5,74488.86,0.0,-0.9329,4e-05,8.99414]
[1776658971443,50.5,74489.89,0.0,-0.93285,4e-05,8.99868]
[1776658976480,50.51,74489.46,0.0,-0.93287,4e-05,8.99742]
[1776658982524,50.51,74489.32,0.0,-0.93287,4e-05,8.99741]
[1776658987786,50.51,74488.99,0.0,-0.93288,4e-05,8.99643]
[1776658987939,50.51,74488.96,0.0,-0.93288,4e-05,8.9964]
[1776658994371,50.51,74489.8,0.0,-0.93284,4e-05,9.00021]
[1776658994441,50.51,74489.8,0.0,-0.93284,4e-05,9.00021]
[1776658995154,50.51,74490.55,0.0,-0.93281,4e-05,9.00327]
[1776658995192,50.51,74490.55,0.0,-0.93281,4e-05,9.00327]
[1776658995615,50.51,74490.86,0.0,-0.9328,4e-05,9.00456]
[1776659000650,50.51,74489.93,0.0,-0.93283,4e-05,9.00122]
[1776659005462,50.51,74488.59,0.0,-0.93288,4e-05,8.99621]
[1776659005698,50.51,74488.59,0.0,-0.93288,4e-05,8.99621]
[1776659013741,50.51,74487.68,0.0,-0.93293,4e-05,8.9901]
[1776659015462,50.51,74487.39,0.0,-0.93294,4e-05,8.98904]
[1776659015696,50.51,74487.39,0.0,-0.93294,4e-05,8.98904]
[1776659016518,50.51,74488.28,0.0,-0.9329,4e-05,8.99266]
[1776659016692,50.51,74488.28,0.0,-0.9329,4e-05,8.99266]
[1776659016792,50.51,74488.28,0.0,-0.9329,4e-05,8.99274]
[1776659020894,50.51,74490.22,0.0,-0.93283,4e-05,9.00067]
[1776659020938,50.51,74490.22,0.0,-0.93283,4e-05,9.00067]
[1776659026832,50.52,74489.98,0.0,-0.93283,4e-05,9.00021]
[1776659031867,50.52,74489.54,0.0,-0.93284,4e-05,8.99885]
[1776659036902,50.52,74495.29,0.0,-0.93263,4e-05,9.02212]
[1776659038398,50.52,74495.16,0.0,-0.93263,4e-05,9.02165]
[1776659038443,50.52,74495.16,0.0,-0.93263,4e-05,9.02165]
[1776659039299,50.52,74495.93,0.0,-0.9326,4e-05,9.02476]
[1776659039444,50.52,74495.93,0.0,-0.9326,4e-05,9.02476]
[1776659039526,50.52,74495.93,0.0,-0.9326,4e-05,9.0248]
[1776659044188,50.52,74493.4,0.0,-0.93269,4e-05,9.0149]
[1776659044443,50.52,74493.4,0.0,-0.93269,4e-05,9.0149]
[1776659049994,50.52,74493.6,0.0,-0.93268,4e-05,9.01599]
[1776659055029,50.52,74496.06,0.0,-0.93259,4e-05,9.02603]
[1776659056029,50.52,74496.06,0.0,-0.93259,4e-05,9.02603]
[1776659056194,50.52,74496.06,0.0,-0.93259,4e-05,9.02603]
[1776659056819,50.52,74496.06,0.0,-0.93259,4e-05,9.02603]
[1776659056945,50.52,74496.06,0.0,-0.93259,4e-05,9.02603]
[1776659056920,50.52,74496.59,0.0,-0.93257,4e-05,9.02822]
[1776659059539,50.52,74497.15,0.0,-0.93255,4e-05,9.03047]
[1776659059697,50.52,74497.15,0.0,-0.93255,4e-05,9.03047]
[1776659065099,50.52,74501.78,0.0,-0.93237,4e-05,9.04897]
[1776659067209,50.52,74502.12,0.0,-0.93236,4e-05,9.05031]
[1776659067438,50.52,74502.12,0.0,-0.93236,4e-05,9.05031]
[1776659067539,50.52,74509.34,0.0,-0.93209,4e-05,9.0791]
[1776659068189,50.52,74509.34,0.0,-0.93209,4e-05,9.0791]
[1776659068448,50.52,74509.34,0.0,-0.93209,4e-05,9.0791]
[1776659068505,50.52,74511.96,0.0,-0.93199,4e-05,9.08951]
[1776659074162,50.52,74512.79,0.0,-0.93199,4e-05,9.08911]
[1776659075397,50.52,74512.79,0.0,-0.93199,4e-05,9.08911]
[1776659075438,50.52,74512.79,0.0,-0.93199,4e-05,9.08911]
[1776659082218,50.52,74510.02,0.0,-0.9321,4e-05,9.07723]
[1776659084075,50.52,74509.29,0.0,-0.93213,4e-05,9.07423]
[1776659084189,50.52,74509.29,0.0,-0.93213,4e-05,9.07423]
[1776659085282,50.52,74509.14,0.0,-0.93213,4e-05,9.07354]
[1776659085444,50.52,74509.14,0.0,-0.93213,4e-05,9.07354]
[1776659085545,50.52,74510.28,0.0,-0.93209,4e-05,9.07801]
[1776659091285,50.51,74512.41,0.0,-0.93202,4e-05,9.08588]
[1776659093517,50.51,74512.86,0.0,-0.932,4e-05,9.08757]
[1776659093695,50.51,74512.86,0.0,-0.932,4e-05,9.08757]
[1776659099345,50.51,74493.85,0.0,-0.93272,4e-05,9.01097]
[1776659100348,50.51,74485.48,0.0,-0.93303,4e-05,8.97756]
[1776659101355,50.51,74487.87,0.0,-0.93294,4e-05,8.98775]
[1776659102856,50.51,74493.08,0.0,-0.93274,4e-05,9.00882]
[1776659103685,50.51,74493.08,0.0,-0.93274,4e-05,9.00882]
[1776659103949,50.51,74493.08,0.0,-0.93274,4e-05,9.00882]
[1776659104771,50.52,74495.4,0.0,-0.93265,4e-05,9.01839]
[1776659104947,50.52,74495.4,0.0,-0.93265,4e-05,9.01839]
[1776659105032,50.52,74496.37,0.0,-0.93261,4e-05,9.02257]
[1776659107648,50.52,74493.53,0.0,-0.93272,4e-05,9.01124]
[1776659108403,50.52,74486.63,0.0,-0.93297,4e-05,8.98383]
[1776659110418,50.52,74490.5,0.0,-0.93283,4e-05,8.99929]
[1776659111296,50.52,74490.5,0.0,-0.93283,4e-05,8.99929]
[1776659111425,50.52,74498.83,0.0,-0.93252,4e-05,9.03247]
[1776659112431,50.52,74504.84,0.0,-0.9323,4e-05,9.0564]
[1776659115453,50.52,74499.36,0.0,-0.9325,4e-05,9.03437]
[1776659122502,50.51,74498.5,0.0,-0.93254,4e-05,9.0307]
[1776659125523,50.51,74504.1,0.0,-0.93233,4e-05,9.05291]
[1776659126705,50.51,74504.1,0.0,-0.93233,4e-05,9.05291]
[1776659126942,50.51,74504.1,0.0,-0.93233,4e-05,9.05291]
[1776659127833,50.51,74507.5,0.0,-0.9322,4e-05,9.06641]
[1776659127942,50.51,74507.5,0.0,-0.9322,4e-05,9.06641]
[1776659128038,50.51,74509.81,0.0,-0.93212,4e-05,9.07555]
[1776659133583,50.51,74510.05,0.0,-0.93213,4e-05,9.0726]
[1776659134519,50.51,74510.05,0.0,-0.93213,4e-05,9.0726]
[1776659134701,50.51,74510.05,0.0,-0.93213,4e-05,9.0726]
[1776659140634,50.51,74511.94,0.0,-0.93207,4e-05,9.07943]
[1776659141640,50.51,74520.52,0.0,-0.93175,4e-05,9.11364]
[1776659142647,50.51,74523.75,0.0,-0.93163,4e-05,9.12674]
[1776659143386,50.51,74523.75,0.0,-0.93163,4e-05,9.12674]
[1776659143437,50.51,74523.75,0.0,-0.93163,4e-05,9.12674]
[1776659144569,50.51,74521.96,0.0,-0.93169,4e-05,9.11972]
[1776659144693,50.51,74521.96,0.0,-0.93169,4e-05,9.11972]
[1776659144737,50.51,74521.1,0.0,-0.93172,4e-05,9.11643]
[1776659145436,50.51,74521.1,0.0,-0.93172,4e-05,9.11643]
[1776659147682,50.51,74527.09,0.0,-0.93149,4e-05,9.14092]
[1776659149779,50.51,74525.51,0.0,-0.93155,4e-05,9.13471]
[1776659149948,50.51,74525.51,0.0,-0.93155,4e-05,9.13471]
[1776659150021,50.51,74524.1,0.0,-0.9316,4e-05,9.12919]
[1776659154161,50.52,74525.43,0.0,-0.93155,4e-05,9.13509]
[1776659154202,50.52,74525.43,0.0,-0.93155,4e-05,9.13509]
[1776659160773,50.52,74524.7,0.0,-0.93157,4e-05,9.13311]
[1776659161690,50.52,74524.7,0.0,-0.93157,4e-05,9.13311]
[1776659161944,50.52,74524.7,0.0,-0.93157,4e-05,9.13311]
[1776659162384,50.52,74523.45,0.0,-0.93161,4e-05,9.12824]
[1776659162442,50.52,74523.45,0.0,-0.93161,4e-05,9.12824]
[1776659162787,50.52,74522.76,0.0,-0.93164,4e-05,9.12562]
[1776659168829,50.52,74521.32,0.0,-0.93168,4e-05,9.12079]
[1776659174872,50.52,74521.17,0.0,-0.93168,4e-05,9.12108]
[1776659175712,50.52,74521.17,0.0,-0.93168,4e-05,9.12108]
[1776659175942,50.52,74521.17,0.0,-0.93168,4e-05,9.12108]
[1776659181920,50.53,74521.12,0.0,-0.93167,4e-05,9.12191]
[1776659187962,50.53,74520.82,0.0,-0.93167,4e-05,9.12158]
[1776659191287,50.53,74520.82,0.0,-0.93167,4e-05,9.12158]
[1776659191440,50.53,74520.82,0.0,-0.93167,4e-05,9.12158]
[1776659192184,50.53,74520.82,0.0,-0.93169,4e-05,9.11885]
[1776659192440,50.53,74520.82,0.0,-0.93169,4e-05,9.11885]
[1776659192541,50.53,74520.82,0.0,-0.93169,4e-05,9.119]
[1776659198031,50.53,74521.09,0.0,-0.93167,4e-05,9.12079]
[1776659200238,50.53,74521.9,0.0,-0.93164,4e-05,9.12432]
[1776659200443,50.53,74521.9,0.0,-0.93164,4e-05,9.12432]
[1776659202060,50.53,74528.43,0.0,-0.93139,4e-05,9.15076]
[1776659202881,50.53,74528.43,0.0,-0.93139,4e-05,9.15076]
[1776659202945,50.53,74528.43,0.0,-0.93139,4e-05,9.15076]
[1776659203066,50.53,74533.3,0.0,-0.9312,4e-05,9.17041]
[1776659206416,50.53,74534.79,0.0,-0.93114,4e-05,9.17658]
[1776659206439,50.53,74534.79,0.0,-0.93114,4e-05,9.17658]
[1776659211743,50.53,74535.02,0.0,-0.93113,4e-05,9.17776]
[1776659211942,50.53,74535.02,0.0,-0.93113,4e-05,9.17776]
[1776659212038,50.53,74535.02,0.0,-0.93113,4e-05,9.1779]
[1776659214654,50.53,74535.15,0.0,-0.93113,4e-05,9.17856]
[1776659214692,50.53,74535.15,0.0,-0.93113,4e-05,9.17856]
[1776659220186,50.54,74532.01,0.0,-0.93124,4e-05,9.16645]
[1776659221406,50.54,74532.01,0.0,-0.93124,4e-05,9.16645]
[1776659221438,50.54,74532.01,0.0,-0.93124,4e-05,9.16645]
[1776659222006,50.54,74532.01,0.0,-0.93124,4e-05,9.16645]
[1776659222043,50.54,74530.78,0.0,-0.93128,4e-05,9.16171]
[1776659222201,50.54,74530.78,0.0,-0.93128,4e-05,9.16171]
[1776659228243,50.53,74530.4,0.0,-0.93131,4e-05,9.15889]
[1776659233277,50.53,74530.28,0.0,-0.93133,4e-05,9.15733]
[1776659235680,50.53,74530.28,0.0,-0.93133,4e-05,9.15733]
[1776659235702,50.53,74530.28,0.0,-0.93133,4e-05,9.15733]
[1776659237305,50.53,74525.5,0.0,-0.93152,4e-05,9.13732]
[1776659239057,50.53,74525.5,0.0,-0.93152,4e-05,9.13732]
[1776659239078,50.53,74520.98,0.0,-0.93169,4e-05,9.11883]
[1776659239203,50.53,74520.98,0.0,-0.93169,4e-05,9.11883]
[1776659244353,50.53,74521.53,0.0,-0.93168,4e-05,9.12028]
[1776659249389,50.52,74521.72,0.0,-0.93168,4e-05,9.12007]
[1776659255440,50.52,74521.84,0.0,-0.93171,4e-05,9.11626]
[1776659261482,50.52,74522.07,0.0,-0.93171,4e-05,9.11619]
[1776659264557,50.52,74520.36,0.0,-0.93177,4e-05,9.10901]
[1776659264690,50.52,74520.36,0.0,-0.93177,4e-05,9.10901]
[1776659270545,50.51,74520.01,0.0,-0.9318,4e-05,9.10649]
[1776659274887,50.51,74520.01,0.0,-0.9318,4e-05,9.10649]
[1776659275468,50.51,74520.01,0.0,-0.9318,4e-05,9.10586]
[1776659275697,50.51,74520.01,0.0,-0.9318,4e-05,9.10586]
[1776659275798,50.51,74520.01,0.0,-0.93181,4e-05,9.1057]
[1776659281624,50.51,74521.86,0.0,-0.93175,4e-05,9.11213]
[1776659292701,50.51,74522.09,0.0,-0.93176,4e-05,9.11117]
[1776659297736,50.5,74522.72,0.0,-0.93174,4e-05,9.11287]
[1776659302772,50.5,74522.47,0.0,-0.93176,4e-05,9.11103]
[1776659303779,50.5,74526.16,0.0,-0.93162,4e-05,9.12565]
[1776659304786,50.5,74531.34,0.0,-0.93143,4e-05,9.14624]
[1776659309821,50.5,74532.16,0.0,-0.93141,4e-05,9.14847]
[1776659314472,50.5,74534.82,0.0,-0.93134,4e-05,9.155]
[1776659315436,50.5,74535.2,0.0,-0.93132,4e-05,9.15632]
[1776659320899,50.49,74535.69,0.0,-0.93132,4e-05,9.15703]
[1776659327948,50.49,74535.95,0.0,-0.9313,4e-05,9.15896]
[1776659330280,50.5,74536.04,0.0,-0.93129,4e-05,9.15957]
[1776659330441,50.5,74536.04,0.0,-0.93129,4e-05,9.15957]
[1776659330970,50.5,74536.04,0.0,-0.93129,4e-05,9.15957]
[1776659331197,50.5,74536.04,0.0,-0.93129,4e-05,9.15957]
[1776659331272,50.5,74536.0,0.0,-0.93129,4e-05,9.15954]
[1776659337011,50.5,74537.05,0.0,-0.93125,4e-05,9.16451]
[1776659342047,50.5,74534.39,0.0,-0.93134,4e-05,9.15446]
[1776659342653,50.5,74534.39,0.0,-0.93134,4e-05,9.15446]
[1776659342692,50.5,74534.39,0.0,-0.93134,4e-05,9.15446]
[1776659343195,50.5,74534.39,0.0,-0.93134,4e-05,9.15446]
[1776659343203,50.5,74534.17,0.0,-0.93135,4e-05,9.15372]
[1776659343439,50.5,74534.17,0.0,-0.93135,4e-05,9.15372]
[1776659349096,50.5,74534.55,0.0,-0.93133,4e-05,9.15579]
[1776659354131,50.5,74533.91,0.0,-0.93136,4e-05,9.15225]
[1776659359166,50.5,74533.62,0.0,-0.93138,4e-05,9.15015]
[1776659365208,50.49,74534.87,0.0,-0.93134,4e-05,9.15404]
[1776659365494,50.49,74534.87,0.0,-0.93134,4e-05,9.15404]
[1776659365709,50.49,74534.87,0.0,-0.93134,4e-05,9.15404]
[1776659366214,50.49,74535.8,0.0,-0.93131,4e-05,9.15759]
[1776659366562,50.49,74535.8,0.0,-0.93131,4e-05,9.15759]
[1776659366694,50.49,74535.8,0.0,-0.93131,4e-05,9.15759]
[1776659373265,50.49,74535.71,0.0,-0.93134,4e-05,9.15323]
[1776659378300,50.49,74535.99,0.0,-0.93133,4e-05,9.15508]
[1776659383336,50.49,74535.83,0.0,-0.93133,4e-05,9.15515]
[1776659388629,50.49,74535.83,0.0,-0.93133,4e-05,9.15515]
[1776659396101,50.5,74535.75,0.0,-0.93132,4e-05,9.1556]
[1776659396195,50.5,74535.75,0.0,-0.93132,4e-05,9.1556]
[1776659396249,50.5,74535.75,0.0,-0.93133,4e-05,9.15504]
[1776659396992,50.5,74535.75,0.0,-0.93133,4e-05,9.15504]
[1776659397192,50.5,74535.75,0.0,-0.93133,4e-05,9.15504]
[1776659402690,50.49,74534.32,0.0,-0.93139,4e-05,9.14839]
[1776659402940,50.49,74534.32,0.0,-0.93139,4e-05,9.14839]
[1776659403293,50.49,74534.32,0.0,-0.93139,4e-05,9.14839]
[1776659403013,50.49,74534.43,0.0,-0.93139,4e-05,9.14848]
[1776659403440,50.49,74534.43,0.0,-0.93139,4e-05,9.14848]
[1776659405490,50.49,74523.72,0.0,-0.9318,4e-05,9.1052]
[1776659406497,50.49,74513.82,0.0,-0.93217,4e-05,9.06544]
[1776659407803,50.49,74513.82,0.0,-0.93217,4e-05,9.06544]
[1776659407940,50.49,74513.82,0.0,-0.93217,4e-05,9.06544]
[1776659408357,50.49,74512.11,0.0,-0.93224,4e-05,9.05845]
[1776659408444,50.49,74512.11,0.0,-0.93224,4e-05,9.05845]
[1776659413546,50.49,74512.18,0.0,-0.93224,4e-05,9.05847]
[1776659417469,50.49,74513.47,0.0,-0.93219,4e-05,9.06348]
[1776659417700,50.49,74513.47,0.0,-0.93219,4e-05,9.06348]
[1776659418073,50.49,74513.47,0.0,-0.93219,4e-05,9.06348]
[1776659418193,50.49,74513.47,0.0,-0.93219,4e-05,9.06348]
[1776659418280,50.49,74513.63,0.0,-0.93218,4e-05,9.06406]
[1776659423616,50.49,74513.22,0.0,-0.9322,4e-05,9.06211]
[1776659430665,50.49,74513.67,0.0,-0.93219,4e-05,9.06358]
[1776659435700,50.49,74515.92,0.0,-0.93213,4e-05,9.06904]
[1776659437911,50.49,74516.26,0.0,-0.93212,4e-05,9.07034]
[1776659437943,50.49,74516.26,0.0,-0.93212,4e-05,9.07034]
[1776659438012,50.49,74516.42,0.0,-0.93211,4e-05,9.07092]
[1776659438913,50.49,74516.42,0.0,-0.93211,4e-05,9.07092]
[1776659438936,50.49,74516.42,0.0,-0.93211,4e-05,9.07092]
[1776659449799,50.49,74516.05,0.0,-0.93213,4e-05,9.06877]
[1776659454836,50.48,74514.21,0.0,-0.9322,4e-05,9.06119]
[1776659459871,50.49,74515.09,0.0,-0.93217,4e-05,9.06482]
[1776659464911,50.49,74513.92,0.0,-0.9322,4e-05,9.06156]
[1776659465541,50.49,74513.92,0.0,-0.9322,4e-05,9.06156]
[1776659465690,50.49,74513.92,0.0,-0.9322,4e-05,9.06156]
[1776659465918,50.49,74513.6,0.0,-0.93221,4e-05,9.06057]
[1776659466557,50.49,74513.6,0.0,-0.93221,4e-05,9.06057]
[1776659466690,50.49,74513.6,0.0,-0.93221,4e-05,9.06057]
[1776659471883,50.49,74511.17,0.0,-0.93228,4e-05,9.05229]
[1776659471944,50.49,74511.17,0.0,-0.93228,4e-05,9.05229]
[1776659471960,50.49,74510.96,0.0,-0.93229,4e-05,9.05175]
[1776659476995,50.5,74511.82,0.0,-0.93224,4e-05,9.05667]
[1776659481801,50.5,74512.04,0.0,-0.93222,4e-05,9.05872]
[1776659481942,50.5,74512.04,0.0,-0.93222,4e-05,9.05872]
[1776659490088,50.51,74520.88,0.0,-0.93187,4e-05,9.09664]
[1776659491095,50.51,74530.94,0.0,-0.93151,4e-05,9.13386]
[1776659491744,50.51,74530.94,0.0,-0.93151,4e-05,9.13386]
[1776659491938,50.51,74530.94,0.0,-0.93151,4e-05,9.13386]
[1776659492102,50.51,74533.4,0.0,-0.93141,4e-05,9.1439]
[1776659492847,50.51,74533.4,0.0,-0.93141,4e-05,9.1439]
[1776659492942,50.51,74533.4,0.0,-0.93141,4e-05,9.1439]
[1776659497186,50.51,74535.42,0.0,-0.93133,4e-05,9.1526]
[1776659497282,50.51,74535.39,0.0,-0.93133,4e-05,9.15262]
[1776659497552,50.51,74535.39,0.0,-0.93133,4e-05,9.15262]
[1776659497690,50.51,74535.39,0.0,-0.93133,4e-05,9.15262]
[1776659502296,50.51,74535.74,0.0,-0.93131,4e-05,9.15459]
[1776659502442,50.51,74535.74,0.0,-0.93131,4e-05,9.15459]
[1776659502296,50.51,74535.67,0.0,-0.93131,4e-05,9.15445]
[1776659506054,50.51,74535.81,0.0,-0.9313,4e-05,9.15543]
[1776659506197,50.51,74535.81,0.0,-0.9313,4e-05,9.15543]
[1776659513248,50.51,74535.72,0.0,-0.9313,4e-05,9.15619]
[1776659517277,50.52,74527.97,0.0,-0.93158,4e-05,9.12565]
[1776659518190,50.52,74527.97,0.0,-0.93158,4e-05,9.12565]
[1776659518439,50.52,74527.97,0.0,-0.93158,4e-05,9.12565]
[1776659518284,50.52,74523.38,0.0,-0.93175,4e-05,9.10745]
[1776659518825,50.52,74523.38,0.0,-0.93175,4e-05,9.10745]
[1776659518942,50.52,74523.38,0.0,-0.93175,4e-05,9.10745]
[1776659519291,50.52,74521.66,0.0,-0.93182,4e-05,9.10077]
[1776659523319,50.52,74516.12,0.0,-0.93202,4e-05,9.07947]
[1776659524417,50.52,74516.12,0.0,-0.93202,4e-05,9.07947]
[1776659524437,50.52,74516.12,0.0,-0.93202,4e-05,9.07947]
[1776659525222,50.52,74514.73,0.0,-0.93207,4e-05,9.07415]
[1776659525438,50.52,74514.73,0.0,-0.93207,4e-05,9.07415]
[1776659525333,50.52,74514.4,0.0,-0.93208,4e-05,9.07308]
[1776659530368,50.52,74511.63,0.0,-0.93217,4e-05,9.06328]
[1776659532318,50.52,74511.17,0.0,-0.93218,4e-05,9.06171]
[1776659532447,50.52,74511.17,0.0,-0.93218,4e-05,9.06171]
[1776659532383,50.52,74509.62,0.0,-0.93224,4e-05,9.05578]
[1776659533390,50.52,74503.27,0.0,-0.93247,4e-05,9.03074]
[1776659534889,50.53,74503.12,0.0,-0.93248,4e-05,9.03045]
[1776659534942,50.53,74503.12,0.0,-0.93248,4e-05,9.03045]
[1776659540438,50.53,74503.18,0.0,-0.93246,4e-05,9.03255]
[1776659543761,50.53,74503.15,0.0,-0.93246,4e-05,9.03229]
[1776659543939,50.53,74503.15,0.0,-0.93246,4e-05,9.03229]
[1776659543966,50.53,74503.15,0.0,-0.93246,4e-05,9.03225]
[1776659544668,50.53,74503.15,0.0,-0.93246,4e-05,9.03225]
[1776659544699,50.53,74503.15,0.0,-0.93246,4e-05,9.03225]
[1776659547439,50.53,74503.15,0.0,-0.93246,4e-05,9.0322]
[1776659547488,50.53,74503.11,0.0,-0.93246,4e-05,9.03195]
[1776659555543,50.53,74503.94,0.0,-0.93246,4e-05,9.03163]
[1776659556628,50.53,74503.94,0.0,-0.93246,4e-05,9.03163]
[1776659556700,50.53,74503.94,0.0,-0.93246,4e-05,9.03163]
[1776659556724,50.53,74503.71,0.0,-0.93247,4e-05,9.03063]
[1776659557648,50.53,74503.71,0.0,-0.93247,4e-05,9.03063]
[1776659557693,50.53,74503.71,0.0,-0.93247,4e-05,9.03063]
[1776659564061,50.53,74500.88,0.0,-0.93257,4e-05,9.01921]
[1776659564206,50.53,74500.88,0.0,-0.93257,4e-05,9.01921]
[1776659569642,50.53,74502.06,0.0,-0.93253,4e-05,9.02378]
[1776659574677,50.53,74501.92,0.0,-0.93254,4e-05,9.0231]
[1776659583741,50.53,74501.87,0.0,-0.93254,4e-05,9.02268]
[1776659588021,50.53,74501.92,0.0,-0.93254,4e-05,9.02282]
[1776659588195,50.53,74501.92,0.0,-0.93254,4e-05,9.02282]
[1776659588295,50.53,74507.27,0.0,-0.93234,4e-05,9.04412]
[1776659588827,50.53,74507.27,0.0,-0.93234,4e-05,9.04412]
[1776659588946,50.53,74507.27,0.0,-0.93234,4e-05,9.04412]
[1776659592867,50.53,74510.08,0.0,-0.93224,4e-05,9.05507]
[1776659592938,50.53,74510.08,0.0,-0.93224,4e-05,9.05507]
[1776659592965,50.53,74510.89,0.0,-0.93221,4e-05,9.05824]
[1776659593749,50.53,74510.89,0.0,-0.93221,4e-05,9.05824]
[1776659593942,50.53,74510.89,0.0,-0.93221,4e-05,9.05824]
[1776659599853,50.52,74513.87,0.0,-0.9321,4e-05,9.06955]
[1776659604888,50.53,74514.07,0.0,-0.93208,4e-05,9.07172]
[1776659609883,50.53,74513.12,0.0,-0.93211,4e-05,9.06903]
[1776659609941,50.53,74513.12,0.0,-0.93211,4e-05,9.06903]
[1776659610029,50.53,74512.62,0.0,-0.93212,4e-05,9.06731]
[1776659610659,50.53,74512.62,0.0,-0.93212,4e-05,9.06731]
[1776659610696,50.53,74512.62,0.0,-0.93212,4e-05,9.06731]
[1776659615965,50.54,74512.23,0.0,-0.93214,4e-05,9.06417]
[1776659618364,50.54,74512.06,0.0,-0.93214,4e-05,9.06378]
[1776659618448,50.54,74512.06,0.0,-0.93214,4e-05,9.06378]
[1776659618457,50.54,74512.06,0.0,-0.93214,4e-05,9.06408]
[1776659619533,50.54,74512.06,0.0,-0.93214,4e-05,9.06408]
[1776659619699,50.54,74510.06,0.0,-0.93221,4e-05,9.05639]
[1776659625028,50.54,74509.95,0.0,-0.9322,4e-05,9.05777]
[1776659628324,50.54,74509.99,0.0,-0.93219,4e-05,9.05854]
[1776659628438,50.54,74509.99,0.0,-0.93219,4e-05,9.05854]
[1776659628491,50.54,74509.99,0.0,-0.93219,4e-05,9.05884]
[1776659629166,50.54,74509.99,0.0,-0.93219,4e-05,9.05884]
[1776659629204,50.54,74509.99,0.0,-0.93219,4e-05,9.05884]
[1776659635098,50.55,74507.02,0.0,-0.93228,4e-05,9.0491]
[1776659636058,50.55,74507.02,0.0,-0.93228,4e-05,9.0491]
[1776659636194,50.55,74507.02,0.0,-0.93228,4e-05,9.0491]
[1776659636293,50.55,74505.57,0.0,-0.93233,4e-05,9.04363]
[1776659636948,50.55,74505.57,0.0,-0.93233,4e-05,9.04363]
[1776659637210,50.55,74505.57,0.0,-0.93233,4e-05,9.04363]
[1776659644161,50.56,74505.65,0.0,-0.9323,4e-05,9.04652]
[1776659658259,50.57,74505.27,0.0,-0.93228,4e-05,9.0494]
[1776659665308,50.57,74505.94,0.0,-0.93223,4e-05,9.0542]
[1776659670343,50.58,74505.59,0.0,-0.93223,4e-05,9.05429]
[1776659676385,50.58,74505.65,0.0,-0.93223,4e-05,9.05302]
[1776659677997,50.58,74505.01,0.0,-0.93225,4e-05,9.05076]
[1776659678196,50.58,74505.01,0.0,-0.93225,4e-05,9.05076]
[1776659678400,50.58,74504.87,0.0,-0.93226,4e-05,9.0505]
[1776659678927,50.58,74504.87,0.0,-0.93226,4e-05,9.0505]
[1776659678942,50.58,74504.87,0.0,-0.93226,4e-05,9.0505]
[1776659684198,50.59,74504.83,0.0,-0.93224,4e-05,9.05183]
[1776659691491,50.59,74503.82,0.0,-0.93226,4e-05,9.04981]
[1776659694848,50.59,74503.61,0.0,-0.93227,4e-05,9.0488]
[1776659694937,50.59,74503.61,0.0,-0.93227,4e-05,9.0488]
[1776659695519,50.59,74503.34,0.0,-0.93228,4e-05,9.04766]
[1776659695969,50.59,74503.34,0.0,-0.93228,4e-05,9.04766]
[1776659696197,50.59,74503.34,0.0,-0.93228,4e-05,9.04766]
[1776659698540,50.59,74533.4,0.0,-0.93115,4e-05,9.16768]
[1776659699168,50.59,74533.4,0.0,-0.93115,4e-05,9.16768]
[1776659699547,50.59,74546.04,0.0,-0.93067,4e-05,9.21823]
[1776659700554,50.59,74542.82,0.0,-0.9308,4e-05,9.20531]
[1776659702044,50.59,74540.17,0.0,-0.9309,4e-05,9.19471]
[1776659702568,50.59,74540.59,0.0,-0.93088,4e-05,9.19646]
[1776659707603,50.59,74541.45,0.0,-0.93084,4e-05,9.20018]
[1776659709617,50.59,74533.7,0.0,-0.93114,4e-05,9.16914]
[1776659710624,50.59,74524.53,0.0,-0.93148,4e-05,9.13247]
[1776659711630,50.59,74516.75,0.0,-0.93177,4e-05,9.10149]
[1776659712638,50.59,74513.88,0.0,-0.93188,4e-05,9.09022]
[1776659714371,50.59,74511.3,0.0,-0.93198,4e-05,9.08014]
[1776659714652,50.59,74507.97,0.0,-0.9321,4e-05,9.06708]
[1776659716666,50.59,74513.69,0.0,-0.93188,4e-05,9.09043]
[1776659717156,50.59,74513.69,0.0,-0.93188,4e-05,9.09043]
[1776659717199,50.59,74513.69,0.0,-0.93188,4e-05,9.09043]
[1776659726022,50.6,74513.56,0.0,-0.93187,4e-05,9.09083]
[1776659726199,50.6,74513.56,0.0,-0.93187,4e-05,9.09083]
[1776659733785,50.6,74513.91,0.0,-0.93185,4e-05,9.09195]
[1776659735411,50.6,74513.91,0.0,-0.93185,4e-05,9.09195]
[1776659735440,50.6,74513.91,0.0,-0.93185,4e-05,9.09195]
[1776659738559,50.6,74513.98,0.0,-0.93184,4e-05,9.09295]
[1776659738687,50.6,74513.98,0.0,-0.93184,4e-05,9.09295]
[1776659738627,50.61,74513.98,0.0,-0.93184,4e-05,9.09343]
[1776659738823,50.61,74513.76,0.0,-0.93185,4e-05,9.09255]
[1776659743861,50.61,74514.68,0.0,-0.9318,4e-05,9.09743]
[1776659748896,50.61,74514.21,0.0,-0.93181,4e-05,9.09699]
[1776659753931,50.61,74513.96,0.0,-0.9318,4e-05,9.09722]
[1776659759055,50.62,74515.54,0.0,-0.93173,4e-05,9.10452]
[1776659759192,50.62,74515.54,0.0,-0.93173,4e-05,9.10452]
[1776659763681,50.62,74514.66,0.0,-0.93176,4e-05,9.10192]
[1776659763942,50.62,74513.95,0.0,-0.93178,4e-05,9.09933]
[1776659769633,50.62,74513.0,0.0,-0.93181,4e-05,9.09678]
[1776659769691,50.62,74513.0,0.0,-0.93181,4e-05,9.09678]
[1776659775078,50.63,74510.69,0.0,-0.93188,4e-05,9.0893]
[1776659776196,50.63,74510.69,0.0,-0.93188,4e-05,9.0893]
[1776659776297,50.63,74510.57,0.0,-0.93188,4e-05,9.08909]
[1776659778824,50.63,74510.48,0.0,-0.93188,4e-05,9.08925]
[1776659778941,50.63,74510.48,0.0,-0.93188,4e-05,9.08925]
[1776659781119,50.63,74505.24,0.0,-0.93207,4e-05,9.06879]
[1776659785680,50.63,74505.58,0.0,-0.93206,4e-05,9.06995]
[1776659785690,50.63,74505.58,0.0,-0.93206,4e-05,9.06995]
[1776659785778,50.63,74505.58,0.0,-0.93206,4e-05,9.06995]
[1776659785938,50.63,74505.58,0.0,-0.93206,4e-05,9.06995]
[1776659786155,50.63,74506.28,0.0,-0.93203,4e-05,9.0726]
[1776659792411,50.63,74506.82,0.0,-0.93202,4e-05,9.07445]
[1776659792444,50.63,74506.82,0.0,-0.93202,4e-05,9.07445]
[1776659800253,50.63,74511.02,0.0,-0.93189,4e-05,9.08713]
[1776659800828,50.63,74511.02,0.0,-0.93189,4e-05,9.08713]
[1776659800942,50.63,74511.02,0.0,-0.93189,4e-05,9.08713]
[1776659803571,50.63,74514.73,0.0,-0.93175,4e-05,9.10171]
[1776659803692,50.63,74514.73,0.0,-0.93175,4e-05,9.10171]
[1776659803672,50.63,74514.63,0.0,-0.93176,4e-05,9.10119]
[1776659809317,50.62,74512.91,0.0,-0.93183,4e-05,9.09359]
[1776659811248,50.62,74513.06,0.0,-0.93182,4e-05,9.09408]
[1776659811439,50.62,74513.06,0.0,-0.93182,4e-05,9.09408]
[1776659817190,50.63,74511.84,0.0,-0.93185,4e-05,9.0907]
[1776659817449,50.63,74511.84,0.0,-0.93185,4e-05,9.0907]
[1776659823415,50.63,74513.5,0.0,-0.93177,4e-05,9.09908]
[1776659824506,50.63,74513.5,0.0,-0.93177,4e-05,9.09908]
[1776659824687,50.63,74513.5,0.0,-0.93177,4e-05,9.09908]
[1776659824789,50.63,74513.69,0.0,-0.93177,4e-05,9.10008]
[1776659830352,50.64,74513.88,0.0,-0.93175,4e-05,9.10204]
[1776659830445,50.64,74513.88,0.0,-0.93175,4e-05,9.10204]
[1776659835498,50.64,74515.25,0.0,-0.93168,4e-05,9.10889]
[1776659842548,50.64,74515.29,0.0,-0.93166,4e-05,9.11061]
[1776659843694,50.64,74515.29,0.0,-0.93166,4e-05,9.11061]
[1776659843938,50.64,74515.25,0.0,-0.93166,4e-05,9.11067]
[1776659845282,50.64,74515.25,0.0,-0.93166,4e-05,9.11088]
[1776659845437,50.64,74515.25,0.0,-0.93166,4e-05,9.11088]
[1776659845451,50.64,74515.25,0.0,-0.93166,4e-05,9.1111]
[1776659850604,50.65,74513.36,0.0,-0.93172,4e-05,9.10459]
[1776659851435,50.65,74513.36,0.0,-0.93172,4e-05,9.10459]
[1776659851690,50.65,74513.36,0.0,-0.93172,4e-05,9.10459]
[1776659856680,50.65,74511.26,0.0,-0.93181,4e-05,9.09404]
[1776659856695,50.65,74511.26,0.0,-0.93181,4e-05,9.09404]
[1776659857426,50.65,74510.4,0.0,-0.93184,4e-05,9.09084]
[1776659857438,50.65,74510.4,0.0,-0.93184,4e-05,9.09084]
[1776659857653,50.65,74510.58,0.0,-0.93183,4e-05,9.0918]
[1776659862688,50.65,74509.05,0.0,-0.93188,4e-05,9.08691]
[1776659867725,50.66,74508.43,0.0,-0.93189,4e-05,9.08562]
[1776659868672,50.66,74508.43,0.0,-0.93189,4e-05,9.08562]
[1776659868696,50.66,74508.43,0.0,-0.93189,4e-05,9.08562]
[1776659875781,50.66,74508.26,0.0,-0.9319,4e-05,9.08504]
[1776659881823,50.65,74508.22,0.0,-0.9319,4e-05,9.08407]
[1776659882206,50.65,74508.22,0.0,-0.9319,4e-05,9.08407]
[1776659882438,50.65,74508.22,0.0,-0.9319,4e-05,9.08407]
[1776659884171,50.65,74508.22,0.0,-0.93191,4e-05,9.08393]
[1776659884191,50.65,74508.22,0.0,-0.93191,4e-05,9.08393]
[1776659884843,50.65,74508.26,0.0,-0.93191,4e-05,9.08381]
[1776659889880,50.65,74507.12,0.0,-0.93196,4e-05,9.07863]
[1776659895531,50.65,74506.76,0.0,-0.93197,4e-05,9.07672]
[1776659895690,50.65,74506.76,0.0,-0.93197,4e-05,9.07672]
[1776659900358,50.65,74504.32,0.0,-0.93207,4e-05,9.0665]
[1776659900441,50.65,74504.32,0.0,-0.93207,4e-05,9.0665]
[1776659900591,50.65,74504.32,0.0,-0.93207,4e-05,9.0665]
[1776659900688,50.65,74504.32,0.0,-0.93207,4e-05,9.0665]
[1776659900789,50.65,74504.82,0.0,-0.93205,4e-05,9.06831]
[1776659905991,50.65,74506.95,0.0,-0.93198,4e-05,9.07633]
[1776659907094,50.65,74506.95,0.0,-0.93198,4e-05,9.07633]
[1776659907193,50.65,74506.95,0.0,-0.93198,4e-05,9.07633]
[1776659911499,50.65,74511.85,0.0,-0.9318,4e-05,9.09557]
[1776659911688,50.65,74511.85,0.0,-0.9318,4e-05,9.09557]
[1776659911789,50.65,74512.03,0.0,-0.93182,4e-05,9.09262]
[1776659917068,50.65,74510.62,0.0,-0.93187,4e-05,9.08644]
[1776659921377,50.65,74510.62,0.0,-0.93187,4e-05,9.08644]
[1776659921439,50.65,74510.62,0.0,-0.93187,4e-05,9.08644]
[1776659934186,50.65,74510.44,0.0,-0.93188,4e-05,9.08579]
[1776659939222,50.65,74510.53,0.0,-0.93186,4e-05,9.08749]
[1776659944256,50.65,74510.99,0.0,-0.93183,4e-05,9.09066]
[1776659949292,50.66,74510.95,0.0,-0.93182,4e-05,9.09181]
[1776659955334,50.66,74510.85,0.0,-0.93181,4e-05,9.09299]
[1776659960369,50.66,74511.0,0.0,-0.9318,4e-05,9.09455]
[1776659964648,50.66,74510.97,0.0,-0.9318,4e-05,9.09415]
[1776659966692,50.66,74511.0,0.0,-0.9318,4e-05,9.09418]
[1776659966939,50.66,74511.0,0.0,-0.9318,4e-05,9.094]
[1776659974467,50.66,74512.58,0.0,-0.93177,4e-05,9.09625]
[1776659979921,50.66,74512.58,0.0,-0.93177,4e-05,9.09606]
[1776659985546,50.66,74512.69,0.0,-0.93178,4e-05,9.09562]
[1776659991589,50.66,74513.24,0.0,-0.93176,4e-05,9.09783]
[1776659996623,50.66,74511.24,0.0,-0.93182,4e-05,9.09091]
[1776660001663,50.66,74510.73,0.0,-0.93183,4e-05,9.08997]
[1776660006698,50.66,74510.83,0.0,-0.93182,4e-05,9.09147]
[1776660013747,50.67,74510.74,0.0,-0.9318,4e-05,9.09264]
[1776660016768,50.67,74506.35,0.0,-0.93196,4e-05,9.07581]
[1776660022809,50.67,74505.86,0.0,-0.93198,4e-05,9.07427]
[1776660028852,50.67,74506.2,0.0,-0.93197,4e-05,9.07498]
[1776660033887,50.67,74507.31,0.0,-0.93196,4e-05,9.07558]
[1776660039928,50.67,74507.38,0.0,-0.93196,4e-05,9.07525]
[1776660052017,50.66,74507.06,0.0,-0.93198,4e-05,9.07282]
[1776660057051,50.66,74507.39,0.0,-0.93198,4e-05,9.07364]
[1776660066113,50.66,74507.28,0.0,-0.93199,4e-05,9.0723]
[1776660072156,50.66,74507.12,0.0,-0.932,4e-05,9.07106]
[1776660077191,50.66,74506.28,0.0,-0.93204,4e-05,9.06722]
[1776660082225,50.66,74506.18,0.0,-0.93205,4e-05,9.06634]
[1776660088268,50.65,74506.1,0.0,-0.93205,4e-05,9.06547]
[1776660093303,50.65,74505.93,0.0,-0.93209,4e-05,9.06094]
[1776660094309,50.65,74500.89,0.0,-0.93228,4e-05,9.04079]
[1776660099345,50.65,74498.97,0.0,-0.93235,4e-05,9.03292]
[1776660104380,50.65,74498.13,0.0,-0.93238,4e-05,9.02939]
[1776660109414,50.65,74497.99,0.0,-0.93239,4e-05,9.02866]
[1776660111429,50.65,74492.51,0.0,-0.9326,4e-05,9.00683]
[1776660116464,50.65,74490.87,0.0,-0.93266,4e-05,9.00032]
[1776660121499,50.65,74479.96,0.0,-0.93306,4e-05,8.95708]
[1776660122506,50.65,74480.58,0.0,-0.93304,4e-05,8.9596]
[1776660125858,50.65,74480.69,0.0,-0.93303,4e-05,8.96015]
[1776660125943,50.65,74480.69,0.0,-0.93303,4e-05,8.96015]
[1776660132584,50.65,74478.75,0.0,-0.9331,4e-05,8.95284]
[1776660132690,50.65,74478.75,0.0,-0.9331,4e-05,8.95284]
[1776660132768,50.65,74478.77,0.0,-0.9331,4e-05,8.95305]
[1776660138052,50.65,74478.85,0.0,-0.9331,4e-05,8.95361]
[1776660137789,50.65,74483.29,0.0,-0.93293,4e-05,8.97125]
[1776660138201,50.65,74483.29,0.0,-0.93293,4e-05,8.97125]
[1776660146674,50.65,74481.12,0.0,-0.93301,4e-05,8.96305]
[1776660147496,50.65,74481.12,0.0,-0.93301,4e-05,8.96305]
[1776660147686,50.65,74481.12,0.0,-0.93301,4e-05,8.96305]
[1776660147787,50.65,74481.12,0.0,-0.93301,4e-05,8.96309]
[1776660153723,50.66,74481.02,0.0,-0.93303,4e-05,8.95966]
[1776660158213,50.66,74481.02,0.0,-0.93303,4e-05,8.95966]
[1776660158436,50.66,74481.02,0.0,-0.93303,4e-05,8.95966]
[1776660163793,50.66,74479.49,0.0,-0.93308,4e-05,8.95408]
[1776660168828,50.66,74480.48,0.0,-0.93304,4e-05,8.95825]
[1776660173865,50.66,74480.68,0.0,-0.93303,4e-05,8.95926]
[1776660178900,50.66,74479.96,0.0,-0.93306,4e-05,8.95663]
[1776660183938,50.66,74479.7,0.0,-0.93307,4e-05,8.95583]
[1776660184913,50.66,74479.7,0.0,-0.93307,4e-05,8.95583]
[1776660187310,50.66,74475.49,0.0,-0.93322,4e-05,8.93935]
[1776660187442,50.66,74475.49,0.0,-0.93322,4e-05,8.93935]
[1776660187966,50.66,74473.14,0.0,-0.93331,4e-05,8.93013]
[1776660193001,50.66,74476.87,0.0,-0.93316,4e-05,8.94531]
[1776660198036,50.66,74476.79,0.0,-0.93316,4e-05,8.94532]
[1776660204077,50.66,74476.93,0.0,-0.93315,4e-05,8.94631]
[1776660209113,50.66,74480.23,0.0,-0.93303,4e-05,8.95976]
[1776660212134,50.66,74483.03,0.0,-0.93294,4e-05,8.96772]
[1776660220189,50.66,74483.24,0.0,-0.93293,4e-05,8.96902]
[1776660225225,50.67,74483.48,0.0,-0.93292,4e-05,8.9703]
[1776660230260,50.67,74482.92,0.0,-0.93294,4e-05,8.96844]
[1776660235304,50.67,74483.09,0.0,-0.93293,4e-05,8.96951]
[1776660240340,50.67,74483.16,0.0,-0.93292,4e-05,8.9702]
[1776660245375,50.67,74481.36,0.0,-0.93298,4e-05,8.9635]
[1776660250410,50.67,74480.73,0.0,-0.933,4e-05,8.9615]
[1776660255445,50.67,74480.67,0.0,-0.933,4e-05,8.96186]
[1776660261487,50.67,74480.74,0.0,-0.93299,4e-05,8.96274]
[1776660264508,50.67,74485.69,0.0,-0.9328,4e-05,8.98263]
[1776660269543,50.67,74486.14,0.0,-0.93278,4e-05,8.98475]
[1776660275740,50.68,74486.59,0.0,-0.93279,4e-05,8.9835]
[1776660276592,50.68,74491.52,0.0,-0.9326,4e-05,9.00325]
[1776660278290,50.68,74494.04,0.0,-0.93251,4e-05,9.01328]
[1776660278441,50.68,74494.04,0.0,-0.93251,4e-05,9.01328]
[1776660278606,50.68,74495.05,0.0,-0.93247,4e-05,9.01731]
[1776660282790,50.68,74498.07,0.0,-0.93236,4e-05,9.02931]
[1776660286194,50.68,74500.05,0.0,-0.93228,4e-05,9.03711]
[1776660289495,50.68,74500.09,0.0,-0.93228,4e-05,9.03718]
[1776660289687,50.68,74500.09,0.0,-0.93228,4e-05,9.03718]
[1776660289788,50.68,74500.09,0.0,-0.93228,4e-05,9.03712]
[1776660293716,50.68,74496.42,0.0,-0.93242,4e-05,9.0224]
[1776660296401,50.68,74496.81,0.0,-0.93241,4e-05,9.02391]
[1776660296439,50.68,74496.81,0.0,-0.93241,4e-05,9.02391]
[1776660303788,50.67,74496.22,0.0,-0.93243,4e-05,9.02144]
[1776660307854,50.67,74497.27,0.0,-0.93239,4e-05,9.02557]
[1776660307911,50.67,74497.27,0.0,-0.93239,4e-05,9.02557]
[1776660307938,50.67,74497.27,0.0,-0.93239,4e-05,9.02557]
[1776660307956,50.67,74498.57,0.0,-0.93234,4e-05,9.03071]
[1776660310837,50.67,74502.62,0.0,-0.93219,4e-05,9.04669]
[1776660312851,50.67,74506.4,0.0,-0.93205,4e-05,9.0616]
[1776660315074,50.67,74508.7,0.0,-0.93197,4e-05,9.07068]
[1776660315201,50.67,74508.7,0.0,-0.93197,4e-05,9.07068]
[1776660315287,50.67,74512.75,0.0,-0.93182,4e-05,9.08673]
[1776660316167,50.67,74512.75,0.0,-0.93182,4e-05,9.08673]
[1776660316201,50.67,74512.75,0.0,-0.93182,4e-05,9.08673]
[1776660321915,50.67,74515.06,0.0,-0.93174,4e-05,9.09499]
[1776660323042,50.67,74515.06,0.0,-0.93174,4e-05,9.09499]
[1776660323047,50.67,74515.06,0.0,-0.93174,4e-05,9.09499]
[1776660323193,50.67,74515.06,0.0,-0.93174,4e-05,9.09499]
[1776660323289,50.67,74515.27,0.0,-0.93173,4e-05,9.09569]
[1776660328965,50.67,74515.32,0.0,-0.93174,4e-05,9.09498]
[1776660329972,50.67,74522.22,0.0,-0.93148,4e-05,9.12239]
[1776660330979,50.67,74527.7,0.0,-0.93128,4e-05,9.14411]
[1776660333449,50.67,74530.38,0.0,-0.9312,4e-05,9.15106]
[1776660333455,50.67,74530.38,0.0,-0.9312,4e-05,9.15106]
[1776660333697,50.67,74530.38,0.0,-0.9312,4e-05,9.15106]
[1776660334000,50.67,74530.76,0.0,-0.93119,4e-05,9.15234]
[1776660339035,50.66,74530.46,0.0,-0.93121,4e-05,9.14994]
[1776660340042,50.66,74535.67,0.0,-0.93101,4e-05,9.17094]
[1776660341049,50.66,74541.48,0.0,-0.93079,4e-05,9.19433]
[1776660342056,50.66,74548.58,0.0,-0.93052,4e-05,9.22291]
[1776660343063,50.66,74552.27,0.0,-0.93038,4e-05,9.23775]
[1776660347023,50.66,74553.42,0.0,-0.93034,4e-05,9.24227]
[1776660347117,50.66,74553.42,0.0,-0.93034,4e-05,9.24227]
[1776660347195,50.66,74553.42,0.0,-0.93034,4e-05,9.24227]
[1776660347218,50.66,74555.08,0.0,-0.93027,4e-05,9.24891]
[1776660353133,50.66,74555.53,0.0,-0.93026,4e-05,9.25033]
[1776660358168,50.66,74555.38,0.0,-0.93027,4e-05,9.24936]
[1776660361775,50.66,74555.63,0.0,-0.93026,4e-05,9.25014]
[1776660361876,50.66,74555.63,0.0,-0.93026,4e-05,9.25014]
[1776660361940,50.66,74555.63,0.0,-0.93026,4e-05,9.25014]
[1776660362196,50.66,74557.33,0.0,-0.9302,4e-05,9.25691]
[1776660366224,50.66,74560.87,0.0,-0.93007,4e-05,9.27077]
[1776660366686,50.66,74560.87,0.0,-0.93007,4e-05,9.27077]
[1776660366734,50.66,74560.87,0.0,-0.93007,4e-05,9.27077]
[1776660366938,50.66,74560.87,0.0,-0.93007,4e-05,9.27077]
[1776660367231,50.66,74561.39,0.0,-0.93005,4e-05,9.27276]
[1776660372265,50.66,74561.6,0.0,-0.93005,4e-05,9.27302]
[1776660377301,50.66,74561.48,0.0,-0.93006,4e-05,9.27198]
[1776660378384,50.66,74561.41,0.0,-0.93006,4e-05,9.2716]
[1776660378448,50.66,74561.41,0.0,-0.93006,4e-05,9.2716]
[1776660378479,50.66,74561.41,0.0,-0.93006,4e-05,9.2716]
[1776660378698,50.66,74561.41,0.0,-0.93006,4e-05,9.2716]
[1776660378699,50.66,74561.41,0.0,-0.93006,4e-05,9.2715]
[1776660384885,50.66,74562.69,0.0,-0.93002,4e-05,9.27628]
[1776660384945,50.66,74562.69,0.0,-0.93002,4e-05,9.27628]
[1776660386364,50.65,74568.8,0.0,-0.92978,4e-05,9.30068]
[1776660387371,50.65,74573.71,0.0,-0.9296,4e-05,9.32041]
[1776660389191,50.65,74573.71,0.0,-0.9296,4e-05,9.32041]
[1776660389358,50.65,74573.71,0.0,-0.9296,4e-05,9.32041]
[1776660389442,50.65,74574.58,0.0,-0.92957,4e-05,9.32361]
[1776660389514,50.65,74574.75,0.0,-0.92956,4e-05,9.3243]
[1776660395427,50.65,74575.64,0.0,-0.92956,4e-05,9.32362]
[1776660401469,50.65,74576.25,0.0,-0.92954,4e-05,9.32518]
[1776660402476,50.65,74584.32,0.0,-0.92923,4e-05,9.35773]
[1776660405184,50.65,74582.96,0.0,-0.92928,4e-05,9.35238]
[1776660405335,50.65,74582.96,0.0,-0.92928,4e-05,9.35238]
[1776660405442,50.65,74586.17,0.0,-0.92916,4e-05,9.36563]
[1776660405497,50.65,74586.61,0.0,-0.92914,4e-05,9.36741]
[1776660410536,50.65,74589.48,0.0,-0.92902,4e-05,9.37954]
[1776660413520,50.65,74590.96,0.0,-0.92896,4e-05,9.38572]
[1776660413625,50.65,74590.96,0.0,-0.92896,4e-05,9.38572]
[1776660413697,50.65,74590.96,0.0,-0.92896,4e-05,9.38572]
[1776660413724,50.65,74590.85,0.0,-0.92897,4e-05,9.3854]
[1776660419600,50.65,74593.59,0.0,-0.92886,4e-05,9.39683]
[1776660421086,50.65,74593.59,0.0,-0.92886,4e-05,9.39683]
[1776660421206,50.65,74593.59,0.0,-0.92886,4e-05,9.39683]
[1776660421261,50.65,74593.59,0.0,-0.92886,4e-05,9.39694]
[1776660421443,50.65,74593.59,0.0,-0.92886,4e-05,9.39694]
[1776660424639,50.65,74598.41,0.0,-0.92867,4e-05,9.41673]
[1776660426011,50.65,74598.41,0.0,-0.92867,4e-05,9.41673]
[1776660426202,50.65,74598.41,0.0,-0.92867,4e-05,9.41673]
[1776660427660,50.65,74601.95,0.0,-0.92853,4e-05,9.43127]
[1776660431055,50.65,74605.33,0.0,-0.9284,4e-05,9.44503]
[1776660431200,50.65,74605.33,0.0,-0.9284,4e-05,9.44503]
[1776660431245,50.65,74605.33,0.0,-0.9284,4e-05,9.44503]
[1776660431296,50.65,74605.71,0.0,-0.92838,4e-05,9.44656]
[1776660431440,50.65,74605.71,0.0,-0.92838,4e-05,9.44656]
[1776660434708,50.65,74601.96,0.0,-0.92853,4e-05,9.43121]
[1776660440206,50.65,74601.91,0.0,-0.92853,4e-05,9.43098]
[1776660440454,50.65,74601.91,0.0,-0.92853,4e-05,9.43096]
[1776660446794,50.65,74602.05,0.0,-0.92853,4e-05,9.43138]
[1776660451452,50.65,74601.56,0.0,-0.92855,4e-05,9.42924]
[1776660451698,50.65,74601.56,0.0,-0.92855,4e-05,9.42924]
[1776660451824,50.65,74601.56,0.0,-0.92855,4e-05,9.42924]
[1776660451937,50.65,74601.56,0.0,-0.92855,4e-05,9.42924]
[1776660452039,50.65,74601.85,0.0,-0.92856,4e-05,9.42703]
[1776660458878,50.65,74603.58,0.0,-0.9285,4e-05,9.43376]
[1776660460718,50.65,74603.58,0.0,-0.9285,4e-05,9.43376]
[1776660460942,50.65,74603.58,0.0,-0.9285,4e-05,9.43376]
[1776660468948,50.65,74604.11,0.0,-0.92848,4e-05,9.43532]
[1776660470622,50.65,74604.15,0.0,-0.92848,4e-05,9.43541]
[1776660470691,50.65,74604.15,0.0,-0.92848,4e-05,9.43541]
[1776660470721,50.65,74604.15,0.0,-0.92848,4e-05,9.43541]
[1776660470939,50.65,74604.15,0.0,-0.92848,4e-05,9.43541]
[1776660470962,50.65,74604.11,0.0,-0.92848,4e-05,9.43518]
[1776660474990,50.65,74597.26,0.0,-0.92875,4e-05,9.40702]
[1776660475997,50.65,74590.08,0.0,-0.92903,4e-05,9.37781]
[1776660477317,50.65,74590.08,0.0,-0.92903,4e-05,9.37781]
[1776660477437,50.65,74590.08,0.0,-0.92903,4e-05,9.37781]
[1776660477413,50.65,74588.46,0.0,-0.92909,4e-05,9.37126]
[1776660483046,50.65,74590.45,0.0,-0.92901,4e-05,9.37955]
[1776660483755,50.65,74590.45,0.0,-0.92901,4e-05,9.37955]
[1776660483946,50.65,74590.45,0.0,-0.92901,4e-05,9.37955]
[1776660483957,50.65,74590.45,0.0,-0.92901,4e-05,9.37958]
[1776660489092,50.65,74591.25,0.0,-0.92898,4e-05,9.38298]
[1776660490332,50.65,74591.25,0.0,-0.92898,4e-05,9.38298]
[1776660490445,50.65,74591.25,0.0,-0.92898,4e-05,9.38298]
[1776660495568,50.65,74594.66,0.0,-0.92885,4e-05,9.39694]
[1776660495694,50.65,74594.66,0.0,-0.92885,4e-05,9.39694]
[1776660495899,50.65,74594.66,0.0,-0.92885,4e-05,9.39694]
[1776660495942,50.65,74594.66,0.0,-0.92885,4e-05,9.39694]
[1776660496140,50.65,74594.87,0.0,-0.92884,4e-05,9.39781]
[1776660502182,50.65,74594.61,0.0,-0.92885,4e-05,9.39688]
[1776660506856,50.65,74597.34,0.0,-0.92874,4e-05,9.40808]
[1776660506941,50.65,74597.34,0.0,-0.92874,4e-05,9.40808]
[1776660512312,50.65,74594.1,0.0,-0.92889,4e-05,9.39165]
[1776660512442,50.65,74594.1,0.0,-0.92889,4e-05,9.39165]
[1776660512854,50.65,74593.43,0.0,-0.92891,4e-05,9.38896]
[1776660512936,50.65,74593.43,0.0,-0.92891,4e-05,9.38896]
[1776660513262,50.65,74593.5,0.0,-0.92891,4e-05,9.38929]
[1776660517450,50.65,74592.9,0.0,-0.92893,4e-05,9.38698]
[1776660517486,50.65,74587.89,0.0,-0.92913,4e-05,9.36668]
[1776660517700,50.65,74587.89,0.0,-0.92913,4e-05,9.36668]
[1776660520310,50.65,74580.47,0.0,-0.92941,4e-05,9.33688]
[1776660521317,50.65,74577.02,0.0,-0.92955,4e-05,9.32272]
[1776660523275,50.65,74574.44,0.0,-0.92965,4e-05,9.31211]
[1776660523441,50.65,74574.44,0.0,-0.92965,4e-05,9.31211]
[1776660523670,50.65,74572.82,0.0,-0.92971,4e-05,9.3054]
[1776660523696,50.65,74572.82,0.0,-0.92971,4e-05,9.3054]
[1776660524339,50.65,74571.89,0.0,-0.92975,4e-05,9.3015]
[1776660529374,50.65,74570.97,0.0,-0.92979,4e-05,9.29714]
[1776660534410,50.65,74570.4,0.0,-0.92982,4e-05,9.29423]
[1776660539445,50.65,74570.18,0.0,-0.92983,4e-05,9.29279]
[1776660545683,50.65,74570.15,0.0,-0.92984,4e-05,9.29223]
[1776660545948,50.65,74570.15,0.0,-0.92984,4e-05,9.29223]
[1776660551528,50.64,74570.25,0.0,-0.92984,4e-05,9.29178]
[1776660556564,50.64,74567.02,0.0,-0.92997,4e-05,9.27823]
[1776660557987,50.64,74567.02,0.0,-0.92997,4e-05,9.27823]
[1776660558205,50.64,74567.02,0.0,-0.92997,4e-05,9.27823]
[1776660558587,50.64,74566.96,0.0,-0.92998,4e-05,9.27782]
[1776660558690,50.64,74566.96,0.0,-0.92998,4e-05,9.27782]
[1776660558788,50.64,74567.87,0.0,-0.92994,4e-05,9.28149]
[1776660562606,50.64,74571.98,0.0,-0.92979,4e-05,9.29776]
[1776660563617,50.64,74571.98,0.0,-0.92979,4e-05,9.29776]
[1776660563697,50.64,74571.98,0.0,-0.92979,4e-05,9.29776]
[1776660563798,50.64,74577.36,0.0,-0.92958,4e-05,9.31933]
[1776660564620,50.64,74581.39,0.0,-0.92942,4e-05,9.33565]
[1776660566634,50.64,74582.12,0.0,-0.9294,4e-05,9.33829]
[1776660571668,50.64,74581.17,0.0,-0.92947,4e-05,9.33023]
[1776660575021,50.64,74580.72,0.0,-0.92949,4e-05,9.32807]
[1776660575194,50.64,74580.72,0.0,-0.92949,4e-05,9.32807]
[1776660575809,50.64,74580.81,0.0,-0.92949,4e-05,9.3281]
[1776660575941,50.64,74580.81,0.0,-0.92949,4e-05,9.3281]
[1776660576013,50.64,74580.63,0.0,-0.9295,4e-05,9.32721]
[1776660580733,50.63,74588.28,0.0,-0.92921,4e-05,9.35758]
[1776660581697,50.63,74588.28,0.0,-0.92921,4e-05,9.35758]
[1776660581940,50.63,74588.28,0.0,-0.92921,4e-05,9.35758]
[1776660582747,50.63,74595.45,0.0,-0.92893,4e-05,9.38695]
[1776660585367,50.63,74595.91,0.0,-0.92891,4e-05,9.38892]
[1776660585441,50.63,74595.91,0.0,-0.92891,4e-05,9.38892]
[1776660585492,50.63,74595.91,0.0,-0.92891,4e-05,9.38892]
[1776660585542,50.63,74595.99,0.0,-0.9289,4e-05,9.38937]
[1776660585697,50.63,74595.99,0.0,-0.9289,4e-05,9.38937]
[1776660590803,50.64,74598.69,0.0,-0.92879,4e-05,9.40073]
[1776660591904,50.64,74598.69,0.0,-0.92879,4e-05,9.40073]
[1776660591942,50.64,74598.69,0.0,-0.92879,4e-05,9.40073]
[1776660597559,50.64,74599.76,0.0,-0.92875,4e-05,9.40528]
[1776660597694,50.64,74601.58,0.0,-0.92868,4e-05,9.41272]
[1776660598178,50.64,74601.58,0.0,-0.92868,4e-05,9.41272]
[1776660598197,50.64,74601.58,0.0,-0.92868,4e-05,9.41272]
[1776660598232,50.64,74602.72,0.0,-0.92864,4e-05,9.41738]
[1776660600874,50.64,74597.27,0.0,-0.92885,4e-05,9.39525]
[1776660602513,50.64,74597.27,0.0,-0.92885,4e-05,9.39525]
[1776660601881,50.64,74590.65,0.0,-0.92911,4e-05,9.36808]
[1776660602692,50.64,74590.65,0.0,-0.92911,4e-05,9.36808]
[1776660602888,50.64,74586.53,0.0,-0.92927,4e-05,9.35113]
[1776660603895,50.63,74590.25,0.0,-0.92913,4e-05,9.36602]
[1776660604816,50.63,74590.25,0.0,-0.92913,4e-05,9.36602]
[1776660604950,50.63,74590.25,0.0,-0.92913,4e-05,9.36602]
[1776660605038,50.63,74590.25,0.0,-0.92913,4e-05,9.36602]
[1776660605205,50.63,74590.25,0.0,-0.92913,4e-05,9.36602]
[1776660605236,50.64,74593.82,0.0,-0.92899,4e-05,9.3806]
[1776660609402,50.64,74595.46,0.0,-0.92892,4e-05,9.38746]
[1776660609445,50.64,74595.46,0.0,-0.92892,4e-05,9.38746]
[1776660612959,50.63,74589.67,0.0,-0.92915,4e-05,9.36366]
[1776660617994,50.64,74591.84,0.0,-0.92906,4e-05,9.3729]
[1776660623144,50.64,74591.23,0.0,-0.92908,4e-05,9.37065]
[1776660623195,50.64,74591.23,0.0,-0.92908,4e-05,9.37065]
[1776660623985,50.64,74590.97,0.0,-0.92909,4e-05,9.36975]
[1776660624196,50.64,74590.97,0.0,-0.92909,4e-05,9.36975]
[1776660624298,50.64,74590.85,0.0,-0.92909,4e-05,9.36934]
[1776660630078,50.64,74591.61,0.0,-0.92906,4e-05,9.37287]
[1776660633626,50.64,74591.61,0.0,-0.92906,4e-05,9.37287]
[1776660633698,50.64,74591.61,0.0,-0.92906,4e-05,9.37287]
[1776660637357,50.64,74596.4,0.0,-0.92889,4e-05,9.38935]
[1776660637452,50.64,74596.4,0.0,-0.92889,4e-05,9.38935]
[1776660637553,50.64,74600.81,0.0,-0.92872,4e-05,9.40732]
[1776660637992,50.64,74600.81,0.0,-0.92872,4e-05,9.40732]
[1776660638199,50.64,74600.81,0.0,-0.92872,4e-05,9.40732]
[1776660638207,50.64,74603.91,0.0,-0.9286,4e-05,9.41996]
[1776660640148,50.64,74607.31,0.0,-0.92847,4e-05,9.4338]
[1776660643918,50.64,74609.01,0.0,-0.9284,4e-05,9.44066]
[1776660643939,50.64,74609.01,0.0,-0.9284,4e-05,9.44066]
[1776660649213,50.64,74613.84,0.0,-0.92822,4e-05,9.46012]
[1776660651272,50.64,74614.23,0.0,-0.9282,4e-05,9.46165]
[1776660651437,50.64,74614.23,0.0,-0.9282,4e-05,9.46165]
[1776660653320,50.64,74616.55,0.0,-0.92811,4e-05,9.471]
[1776660653441,50.64,74616.55,0.0,-0.92811,4e-05,9.471]
[1776660653529,50.64,74617.37,0.0,-0.92808,4e-05,9.47427]
[1776660659283,50.64,74618.08,0.0,-0.92806,4e-05,9.4767]
[1776660659789,50.64,74618.08,0.0,-0.92806,4e-05,9.4767]
[1776660659940,50.64,74618.08,0.0,-0.92806,4e-05,9.4767]
[1776660662758,50.64,74617.72,0.0,-0.92807,4e-05,9.475]
[1776660662936,50.64,74617.72,0.0,-0.92807,4e-05,9.475]
[1776660663311,50.64,74611.58,0.0,-0.92832,4e-05,9.44987]
[1776660664841,50.64,74609.61,0.0,-0.92839,4e-05,9.4418]
[1776660664936,50.64,74609.61,0.0,-0.92839,4e-05,9.4418]
[1776660665325,50.64,74609.35,0.0,-0.9284,4e-05,9.44072]
[1776660668346,50.63,74605.6,0.0,-0.92855,4e-05,9.42509]
[1776660673381,50.63,74601.22,0.0,-0.92873,4e-05,9.4064]
[1776660676404,50.63,74596.26,0.0,-0.92893,4e-05,9.38541]
[1776660676979,50.63,74596.26,0.0,-0.92893,4e-05,9.38541]
[1776660678400,50.63,74593.94,0.0,-0.92903,4e-05,9.37573]
[1776660678442,50.63,74593.94,0.0,-0.92903,4e-05,9.37573]
[1776660678463,50.63,74593.76,0.0,-0.92903,4e-05,9.37477]
[1776660680432,50.63,74588.23,0.0,-0.92925,4e-05,9.35189]
[1776660685467,50.63,74585.67,0.0,-0.92936,4e-05,9.34055]
[1776660686475,50.63,74590.9,0.0,-0.92916,4e-05,9.36159]
[1776660687482,50.63,74595.16,0.0,-0.929,4e-05,9.37867]
[1776660690503,50.62,74591.63,0.0,-0.92914,4e-05,9.36364]
[1776660695538,50.62,74590.71,0.0,-0.92921,4e-05,9.3555]
[1776660700573,50.62,74592.45,0.0,-0.92915,4e-05,9.36151]
[1776660705608,50.62,74596.02,0.0,-0.92902,4e-05,9.37522]
[1776660711650,50.62,74596.94,0.0,-0.92898,4e-05,9.37941]
[1776660716685,50.62,74597.34,0.0,-0.92896,4e-05,9.38135]
[1776660719706,50.62,74604.1,0.0,-0.9287,4e-05,9.40903]
[1776660720714,50.62,74611.06,0.0,-0.92843,4e-05,9.43741]
[1776660722728,50.62,74612.34,0.0,-0.92838,4e-05,9.44259]
[1776660727763,50.62,74614.53,0.0,-0.92829,4e-05,9.45136]
[1776660729263,50.62,74612.71,0.0,-0.92837,4e-05,9.44389]
[1776660732189,50.62,74610.88,0.0,-0.92844,4e-05,9.43632]
[1776660733349,50.62,74613.19,0.0,-0.92835,4e-05,9.44571]
[1776660733445,50.62,74613.19,0.0,-0.92835,4e-05,9.44571]
[1776660733805,50.62,74615.44,0.0,-0.92826,4e-05,9.45486]
[1776660738839,50.62,74615.33,0.0,-0.92827,4e-05,9.45415]
[1776660743556,50.62,74615.28,0.0,-0.92827,4e-05,9.45383]
[1776660743691,50.62,74615.28,0.0,-0.92827,4e-05,9.45383]
[1776660749917,50.62,74614.34,0.0,-0.92831,4e-05,9.44951]
[1776660754952,50.62,74615.77,0.0,-0.92828,4e-05,9.45173]
[1776660756043,50.62,74615.77,0.0,-0.92828,4e-05,9.45173]
[1776660756196,50.62,74615.77,0.0,-0.92828,4e-05,9.45173]
[1776660756246,50.61,74615.88,0.0,-0.92828,4e-05,9.45207]
[1776660757810,50.61,74615.88,0.0,-0.92828,4e-05,9.45207]
[1776660757936,50.61,74615.74,0.0,-0.92828,4e-05,9.45145]
[1776660763008,50.61,74612.29,0.0,-0.92842,4e-05,9.43704]
[1776660764043,50.61,74612.29,0.0,-0.92842,4e-05,9.43704]
[1776660764199,50.61,74612.29,0.0,-0.92842,4e-05,9.43704]
[1776660764245,50.61,74609.38,0.0,-0.92854,4e-05,9.42515]
[1776660765157,50.61,74609.38,0.0,-0.92854,4e-05,9.42515]
[1776660765194,50.61,74609.38,0.0,-0.92854,4e-05,9.42515]
[1776660770060,50.61,74602.34,0.0,-0.92881,4e-05,9.39639]
[1776660772315,50.61,74599.82,0.0,-0.92891,4e-05,9.38617]
[1776660772438,50.61,74599.82,0.0,-0.92891,4e-05,9.38617]
[1776660772535,50.61,74599.01,0.0,-0.92894,4e-05,9.38292]
[1776660774270,50.61,74599.97,0.0,-0.9289,4e-05,9.38687]
[1776660774435,50.61,74599.97,0.0,-0.9289,4e-05,9.38687]
[1776660780130,50.61,74603.7,0.0,-0.92876,4e-05,9.40226]
[1776660781051,50.61,74603.7,0.0,-0.92876,4e-05,9.40226]
[1776660781193,50.61,74603.7,0.0,-0.92876,4e-05,9.40226]
[1776660781295,50.61,74606.92,0.0,-0.92863,4e-05,9.41539]
[1776660782771,50.61,74606.92,0.0,-0.92863,4e-05,9.41539]
[1776660782939,50.61,74605.69,0.0,-0.92868,4e-05,9.41038]
[1776660783151,50.61,74601.53,0.0,-0.92884,4e-05,9.39345]
[1776660789195,50.62,74600.71,0.0,-0.92887,4e-05,9.39034]
[1776660790939,50.62,74600.96,0.0,-0.92886,4e-05,9.39139]
[1776660791212,50.62,74600.96,0.0,-0.92886,4e-05,9.39139]
[1776660791307,50.62,74600.46,0.0,-0.92888,4e-05,9.38939]
[1776660792001,50.62,74600.46,0.0,-0.92888,4e-05,9.38939]
[1776660792193,50.62,74600.46,0.0,-0.92888,4e-05,9.38939]
[1776660799267,50.62,74602.16,0.0,-0.92881,4e-05,9.39656]
[1776660804300,50.62,74603.25,0.0,-0.92877,4e-05,9.40113]
[1776660808147,50.62,74604.43,0.0,-0.92872,4e-05,9.406]
[1776660808192,50.62,74604.43,0.0,-0.92872,4e-05,9.406]
[1776660808329,50.62,74604.4,0.0,-0.92872,4e-05,9.4059]
[1776660809161,50.62,74604.4,0.0,-0.92872,4e-05,9.4059]
[1776660809201,50.62,74604.4,0.0,-0.92872,4e-05,9.4059]
[1776660814054,50.62,74603.2,0.0,-0.92879,4e-05,9.39776]
[1776660814201,50.62,74603.2,0.0,-0.92879,4e-05,9.39776]
[1776660814371,50.62,74602.13,0.0,-0.92883,4e-05,9.39344]
[1776660815378,50.62,74602.13,0.0,-0.92883,4e-05,9.39344]
[1776660815442,50.62,74602.13,0.0,-0.92883,4e-05,9.39344]
[1776660821420,50.62,74601.99,0.0,-0.92883,4e-05,9.39315]
[1776660823449,50.62,74601.99,0.0,-0.92883,4e-05,9.39315]
[1776660823697,50.62,74601.99,0.0,-0.92883,4e-05,9.39315]
[1776660823778,50.62,74602.1,0.0,-0.92883,4e-05,9.39368]
[1776660824441,50.62,74608.25,0.0,-0.92859,4e-05,9.41875]
[1776660825448,50.62,74611.99,0.0,-0.92844,4e-05,9.43399]
[1776660826474,50.62,74618.26,0.0,-0.9282,4e-05,9.45955]
[1776660827463,50.62,74624.2,0.0,-0.92796,4e-05,9.48376]
[1776660830484,50.62,74626.34,0.0,-0.92788,4e-05,9.49221]
[1776660831780,50.62,74626.34,0.0,-0.92788,4e-05,9.49221]
[1776660831942,50.62,74626.41,0.0,-0.92788,4e-05,9.49239]
[1776660838540,50.61,74626.53,0.0,-0.92788,4e-05,9.49211]
[1776660839346,50.61,74626.53,0.0,-0.92788,4e-05,9.49211]
[1776660839445,50.61,74626.53,0.0,-0.92788,4e-05,9.49211]
[1776660839447,50.61,74626.53,0.0,-0.92789,4e-05,9.49201]
[1776660840213,50.61,74626.53,0.0,-0.92789,4e-05,9.49201]
[1776660840435,50.61,74626.53,0.0,-0.92789,4e-05,9.49201]
[1776660843574,50.61,74633.25,0.0,-0.92763,4e-05,9.51909]
[1776660845766,50.61,74635.13,0.0,-0.92755,4e-05,9.52665]
[1776660845941,50.61,74635.13,0.0,-0.92755,4e-05,9.52665]
[1776660845868,50.61,74636.81,0.0,-0.92749,4e-05,9.53338]
[1776660846755,50.61,74636.81,0.0,-0.92749,4e-05,9.53338]
[1776660846942,50.61,74636.81,0.0,-0.92749,4e-05,9.53338]
[1776660849617,50.61,74642.88,0.0,-0.92726,4e-05,9.55758]
[1776660854653,50.61,74641.1,0.0,-0.92734,4e-05,9.54932]
[1776660858287,50.61,74640.89,0.0,-0.92735,4e-05,9.54791]
[1776660858438,50.61,74640.89,0.0,-0.92735,4e-05,9.54791]
[1776660858681,50.61,74640.85,0.0,-0.92735,4e-05,9.54757]
[1776660859107,50.61,74640.85,0.0,-0.92735,4e-05,9.54757]
[1776660859203,50.61,74640.85,0.0,-0.92735,4e-05,9.54757]
[1776660863716,50.6,74637.27,0.0,-0.9275,4e-05,9.532]
[1776660864714,50.6,74637.27,0.0,-0.9275,4e-05,9.532]
[1776660864940,50.6,74637.27,0.0,-0.9275,4e-05,9.532]
[1776660864966,50.6,74636.91,0.0,-0.92752,4e-05,9.53037]
[1776660865757,50.6,74636.91,0.0,-0.92752,4e-05,9.53037]
[1776660865947,50.6,74636.91,0.0,-0.92752,4e-05,9.53037]
[1776660868751,50.6,74633.64,0.0,-0.92765,4e-05,9.51639]
[1776660869320,50.6,74633.64,0.0,-0.92765,4e-05,9.51639]
[1776660869451,50.6,74633.64,0.0,-0.92765,4e-05,9.51639]
[1776660869758,50.6,74632.17,0.0,-0.92771,4e-05,9.51024]
[1776660870613,50.6,74632.17,0.0,-0.92771,4e-05,9.51024]
[1776660870699,50.6,74632.17,0.0,-0.92771,4e-05,9.51024]
[1776660873786,50.6,74616.06,0.0,-0.92837,4e-05,9.44062]
[1776660874363,50.6,74616.06,0.0,-0.92837,4e-05,9.44062]
[1776660874437,50.6,74616.06,0.0,-0.92837,4e-05,9.44062]
[1776660874793,50.6,74613.75,0.0,-0.92846,4e-05,9.43087]
[1776660875200,50.6,74613.75,0.0,-0.92846,4e-05,9.43087]
[1776660875443,50.6,74613.75,0.0,-0.92846,4e-05,9.43087]
[1776660879828,50.6,74607.05,0.0,-0.92874,4e-05,9.40234]
[1776660880490,50.6,74607.05,0.0,-0.92874,4e-05,9.40234]
[1776660880694,50.6,74607.05,0.0,-0.92874,4e-05,9.40234]
[1776660880836,50.6,74605.8,0.0,-0.92879,4e-05,9.39698]
[1776660881691,50.6,74605.8,0.0,-0.92879,4e-05,9.39698]
[1776660881951,50.6,74605.8,0.0,-0.92879,4e-05,9.39698]
[1776660892919,50.59,74603.21,0.0,-0.92892,4e-05,9.38345]
[1776660894812,50.59,74602.32,0.0,-0.92896,4e-05,9.3796]
[1776660894937,50.59,74602.32,0.0,-0.92896,4e-05,9.3796]
[1776660894933,50.59,74602.33,0.0,-0.92896,4e-05,9.3794]
[1776660895940,50.59,74602.92,0.0,-0.92894,4e-05,9.38157]
[1776660896723,50.59,74602.92,0.0,-0.92894,4e-05,9.38157]
[1776660896942,50.59,74602.92,0.0,-0.92894,4e-05,9.38157]
[1776660901982,50.58,74604.33,0.0,-0.9289,4e-05,9.38584]
[1776660902764,50.58,74604.33,0.0,-0.9289,4e-05,9.38584]
[1776660902938,50.58,74604.33,0.0,-0.9289,4e-05,9.38584]
[1776660902982,50.58,74604.33,0.0,-0.9289,4e-05,9.3856]
[1776660904485,50.58,74602.84,0.0,-0.92896,4e-05,9.37962]
[1776660904703,50.58,74602.84,0.0,-0.92896,4e-05,9.37962]
[1776660905007,50.58,74599.07,0.0,-0.92911,4e-05,9.36406]
[1776660908024,50.58,74596.92,0.0,-0.9292,4e-05,9.35471]
[1776660908705,50.58,74596.92,0.0,-0.9292,4e-05,9.35471]
[1776660908942,50.58,74596.92,0.0,-0.9292,4e-05,9.35471]
[1776660909025,50.58,74596.92,0.0,-0.9292,4e-05,9.35453]
[1776660909435,50.58,74596.92,0.0,-0.9292,4e-05,9.35453]
[1776660909697,50.58,74596.92,0.0,-0.9292,4e-05,9.35453]
[1776660915073,50.58,74595.3,0.0,-0.92927,4e-05,9.3469]
[1776660916843,50.58,74595.3,0.0,-0.92927,4e-05,9.3469]
[1776660916935,50.58,74595.3,0.0,-0.92927,4e-05,9.3469]
[1776660916944,50.58,74595.55,0.0,-0.92926,4e-05,9.34757]
[1776660918078,50.58,74595.59,0.0,-0.92926,4e-05,9.34773]
[1776660918196,50.58,74595.59,0.0,-0.92926,4e-05,9.34773]
[1776660922206,50.58,74594.92,0.0,-0.92929,4e-05,9.34432]
[1776660924195,50.58,74593.2,0.0,-0.92937,4e-05,9.33684]
[1776660924296,50.58,74592.58,0.0,-0.92939,4e-05,9.33417]
[1776660925053,50.58,74592.58,0.0,-0.92939,4e-05,9.33417]
[1776660925202,50.58,74592.58,0.0,-0.92939,4e-05,9.33417]
[1776660930178,50.57,74589.85,0.0,-0.92951,4e-05,9.32219]
[1776660931324,50.57,74589.85,0.0,-0.92951,4e-05,9.32219]
[1776660931441,50.57,74589.85,0.0,-0.92951,4e-05,9.32219]
[1776660933042,50.57,74582.32,0.0,-0.92982,4e-05,9.28807]
[1776660933199,50.57,74579.46,0.0,-0.92993,4e-05,9.27642]
[1776660934194,50.57,74579.46,0.0,-0.92993,4e-05,9.27642]
[1776660934206,50.57,74578.6,0.0,-0.92997,4e-05,9.27287]
[1776660939241,50.57,74578.06,0.0,-0.92999,4e-05,9.27039]
[1776660946300,50.57,74578.02,0.0,-0.93,4e-05,9.26982]
[1776660947191,50.57,74578.02,0.0,-0.93,4e-05,9.26982]
[1776660947445,50.57,74578.02,0.0,-0.93,4e-05,9.26982]
[1776660953092,50.57,74578.0,0.0,-0.93,4e-05,9.26947]
[1776660953198,50.57,74578.0,0.0,-0.93,4e-05,9.26947]
[1776660954419,50.57,74577.82,0.0,-0.93001,4e-05,9.26864]
[1776660954435,50.57,74577.82,0.0,-0.93001,4e-05,9.26864]
[1776660954520,50.57,74577.89,0.0,-0.93001,4e-05,9.26887]
[1776660961405,50.57,74579.01,0.0,-0.92997,4e-05,9.27302]
[1776660966440,50.57,74579.18,0.0,-0.92996,4e-05,9.27344]
[1776660971475,50.57,74580.22,0.0,-0.92993,4e-05,9.27736]
[1776660973537,50.57,74580.22,0.0,-0.92993,4e-05,9.27736]
[1776660973692,50.57,74580.22,0.0,-0.92993,4e-05,9.27736]
[1776660985573,50.57,74579.77,0.0,-0.92995,4e-05,9.27475]
[1776660996649,50.56,74579.85,0.0,-0.92998,4e-05,9.27111]
[1776661004706,50.56,74579.69,0.0,-0.92999,4e-05,9.26996]
[1776661005463,50.56,74579.69,0.0,-0.92999,4e-05,9.26996]
[1776661005693,50.56,74579.69,0.0,-0.92999,4e-05,9.26996]
[1776661006986,50.56,74579.68,0.0,-0.92999,4e-05,9.26985]
[1776661007040,50.56,74580.67,0.0,-0.92995,4e-05,9.27378]
[1776661007192,50.56,74580.67,0.0,-0.92995,4e-05,9.27378]
[1776661012778,50.56,74580.91,0.0,-0.92995,4e-05,9.27428]
[1776661020835,50.56,74580.31,0.0,-0.92998,4e-05,9.27124]
[1776661026877,50.56,74580.13,0.0,-0.92999,4e-05,9.27006]
[1776661031912,50.56,74580.27,0.0,-0.92999,4e-05,9.27024]
[1776661036947,50.56,74580.11,0.0,-0.93,4e-05,9.26919]
[1776661037671,50.56,74580.11,0.0,-0.93,4e-05,9.26919]
[1776661037691,50.56,74580.11,0.0,-0.93,4e-05,9.26919]
[1776661043996,50.56,74580.04,0.0,-0.93,4e-05,9.26836]
[1776661047688,50.55,74579.73,0.0,-0.93002,4e-05,9.26687]
[1776661047941,50.55,74579.73,0.0,-0.93002,4e-05,9.26687]
[1776661048492,50.55,74579.39,0.0,-0.93003,4e-05,9.26542]
[1776661048688,50.55,74579.39,0.0,-0.93003,4e-05,9.26542]
[1776661049031,50.55,74579.21,0.0,-0.93004,4e-05,9.26462]
[1776661054066,50.55,74579.14,0.0,-0.93007,4e-05,9.26062]
[1776661059101,50.55,74588.92,0.0,-0.92969,4e-05,9.29984]
[1776661060617,50.55,74591.71,0.0,-0.92959,4e-05,9.31105]
[1776661062253,50.55,74590.34,0.0,-0.92964,4e-05,9.30522]
[1776661062584,50.55,74590.34,0.0,-0.92964,4e-05,9.30522]
[1776661068163,50.55,74591.97,0.0,-0.92959,4e-05,9.31101]
[1776661069265,50.55,74593.32,0.0,-0.92954,4e-05,9.31634]
[1776661069449,50.55,74593.32,0.0,-0.92954,4e-05,9.31634]
[1776661071839,50.55,74593.93,0.0,-0.92952,4e-05,9.31853]
[1776661071938,50.55,74593.93,0.0,-0.92952,4e-05,9.31853]
[1776661072192,50.55,74595.19,0.0,-0.92947,4e-05,9.32349]
[1776661077227,50.55,74596.14,0.0,-0.92944,4e-05,9.32658]
[1776661082262,50.54,74596.19,0.0,-0.92945,4e-05,9.32603]
[1776661085129,50.54,74594.57,0.0,-0.92951,4e-05,9.31931]
[1776661085199,50.54,74594.57,0.0,-0.92951,4e-05,9.31931]
[1776661089834,50.54,74590.66,0.0,-0.92967,4e-05,9.30269]
[1776661089940,50.54,74590.66,0.0,-0.92967,4e-05,9.30269]
[1776661090038,50.54,74589.97,0.0,-0.9297,4e-05,9.29978]
[1776661090682,50.54,74589.97,0.0,-0.9297,4e-05,9.29978]
[1776661090696,50.54,74589.97,0.0,-0.9297,4e-05,9.29978]
[1776661096359,50.54,74589.53,0.0,-0.92972,4e-05,9.29731]
[1776661101183,50.54,74589.57,0.0,-0.92972,4e-05,9.29717]
[1776661101440,50.54,74590.23,0.0,-0.9297,4e-05,9.29974]
[1776661102869,50.54,74590.8,0.0,-0.92968,4e-05,9.30195]
[1776661102938,50.54,74590.8,0.0,-0.92968,4e-05,9.30195]
[1776661103012,50.54,74590.8,0.0,-0.92968,4e-05,9.30183]
[1776661108444,50.54,74590.7,0.0,-0.92969,4e-05,9.30075]
[1776661113479,50.54,74591.64,0.0,-0.92968,4e-05,9.30062]
[1776661115072,50.54,74591.64,0.0,-0.92968,4e-05,9.30062]
[1776661115196,50.54,74591.64,0.0,-0.92968,4e-05,9.30062]
[1776661120875,50.53,74593.67,0.0,-0.92961,4e-05,9.30804]
[1776661120941,50.53,74593.67,0.0,-0.92961,4e-05,9.30804]
[1776661121043,50.53,74593.78,0.0,-0.92961,4e-05,9.30835]
[1776661123334,50.53,74594.21,0.0,-0.92959,4e-05,9.30983]
[1776661123441,50.53,74594.21,0.0,-0.92959,4e-05,9.30983]
[1776661129591,50.53,74594.63,0.0,-0.92959,4e-05,9.31057]
[1776661135200,50.53,74593.02,0.0,-0.92965,4e-05,9.30352]
[1776661135439,50.53,74592.5,0.0,-0.92967,4e-05,9.30129]
[1776661136871,50.53,74592.46,0.0,-0.92968,4e-05,9.30102]
[1776661136943,50.53,74592.46,0.0,-0.92968,4e-05,9.30102]
[1776661137021,50.53,74592.32,0.0,-0.92968,4e-05,9.30034]
[1776661142682,50.53,74592.61,0.0,-0.92968,4e-05,9.30084]
[1776661147717,50.53,74592.47,0.0,-0.92969,4e-05,9.2997]
[1776661149364,50.52,74591.93,0.0,-0.92971,4e-05,9.29739]
[1776661149437,50.52,74591.93,0.0,-0.92971,4e-05,9.29739]
[1776661154767,50.52,74591.67,0.0,-0.92973,4e-05,9.29565]
[1776661159802,50.52,74591.6,0.0,-0.92974,4e-05,9.2948]
[1776661164837,50.52,74591.54,0.0,-0.92975,4e-05,9.29397]
[1776661170879,50.52,74590.61,0.0,-0.92979,4e-05,9.28951]
[1776661172539,50.52,74590.61,0.0,-0.92979,4e-05,9.28951]
[1776661172697,50.52,74590.61,0.0,-0.92979,4e-05,9.28951]
[1776661174232,50.52,74590.61,0.0,-0.92981,4e-05,9.28594]
[1776661174289,50.52,74590.61,0.0,-0.92981,4e-05,9.28583]
[1776661174444,50.52,74590.61,0.0,-0.92981,4e-05,9.28583]
[1776661177975,50.52,74590.54,0.0,-0.92982,4e-05,9.28521]
[1776661178201,50.52,74590.54,0.0,-0.92982,4e-05,9.28521]
[1776661182965,50.52,74596.51,0.0,-0.9296,4e-05,9.30876]
[1776661184027,50.52,74596.51,0.0,-0.9296,4e-05,9.30876]
[1776661184191,50.52,74596.51,0.0,-0.9296,4e-05,9.30876]
[1776661185749,50.52,74596.47,0.0,-0.9296,4e-05,9.30877]
[1776661185938,50.52,74596.47,0.0,-0.9296,4e-05,9.30877]
[1776661185986,50.52,74596.43,0.0,-0.9296,4e-05,9.30832]
[1776661189694,50.52,74595.98,0.0,-0.92961,4e-05,9.30702]
[1776661189946,50.52,74595.98,0.0,-0.92961,4e-05,9.30702]
[1776661195049,50.52,74594.53,0.0,-0.92966,4e-05,9.30226]
[1776661196798,50.52,74593.78,0.0,-0.92968,4e-05,9.2994]
[1776661196944,50.52,74593.78,0.0,-0.92968,4e-05,9.2994]
[1776661198976,50.52,74593.43,0.0,-0.92969,4e-05,9.29837]
[1776661199194,50.52,74593.43,0.0,-0.92969,4e-05,9.29837]
[1776661199296,50.52,74593.06,0.0,-0.92971,4e-05,9.29706]
[1776661201031,50.52,74593.06,0.0,-0.92971,4e-05,9.29706]
[1776661201200,50.52,74593.06,0.0,-0.92971,4e-05,9.29706]
[1776661202098,50.52,74581.83,0.0,-0.93013,4e-05,9.2522]
[1776661203104,50.52,74574.74,0.0,-0.93041,4e-05,9.22351]
[1776661205020,50.52,74577.15,0.0,-0.93031,4e-05,9.23323]
[1776661205196,50.52,74577.15,0.0,-0.93031,4e-05,9.23323]
[1776661205225,50.52,74581.4,0.0,-0.93015,4e-05,9.25037]
[1776661206836,50.52,74583.51,0.0,-0.93007,4e-05,9.25886]
[1776661206940,50.52,74583.51,0.0,-0.93007,4e-05,9.25886]
[1776661207133,50.52,74583.59,0.0,-0.93007,4e-05,9.25912]
[1776661209728,50.52,74585.87,0.0,-0.92998,4e-05,9.26821]
[1776661209937,50.52,74585.87,0.0,-0.92998,4e-05,9.26821]
[1776661214322,50.52,74584.16,0.0,-0.93005,4e-05,9.26098]
[1776661214444,50.52,74583.06,0.0,-0.93009,4e-05,9.25647]
[1776661216418,50.52,74582.11,0.0,-0.93013,4e-05,9.25258]
[1776661216444,50.52,74582.11,0.0,-0.93013,4e-05,9.25258]
[1776661217203,50.52,74582.14,0.0,-0.93013,4e-05,9.2526]
[1776661222238,50.52,74581.61,0.0,-0.93015,4e-05,9.25023]
[1776661229287,50.52,74580.19,0.0,-0.93021,4e-05,9.24419]
[1776661230885,50.52,74580.19,0.0,-0.93021,4e-05,9.24419]
[1776661230941,50.52,74580.19,0.0,-0.93021,4e-05,9.24419]
[1776661236335,50.52,74580.32,0.0,-0.93023,4e-05,9.24113]
[1776661239280,50.52,74577.74,0.0,-0.93033,4e-05,9.23064]
[1776661239356,50.52,74572.64,0.0,-0.93053,4e-05,9.21003]
[1776661239437,50.52,74572.64,0.0,-0.93053,4e-05,9.21003]
[1776661241538,50.52,74571.11,0.0,-0.93058,4e-05,9.20385]
[1776661241693,50.52,74571.11,0.0,-0.93058,4e-05,9.20385]
[1776661241771,50.52,74571.11,0.0,-0.93058,4e-05,9.20387]
[1776661244760,50.52,74569.4,0.0,-0.93065,4e-05,9.197]
[1776661244941,50.52,74569.4,0.0,-0.93065,4e-05,9.197]
[1776661245042,50.52,74565.06,0.0,-0.93081,4e-05,9.17958]
[1776661250435,50.52,74562.34,0.0,-0.93092,4e-05,9.16899]
[1776661255470,50.52,74561.96,0.0,-0.93093,4e-05,9.16793]
[1776661260704,50.52,74561.39,0.0,-0.93095,4e-05,9.16571]
[1776661260937,50.52,74561.39,0.0,-0.93095,4e-05,9.16571]
[1776661262764,50.52,74561.32,0.0,-0.93095,4e-05,9.16575]
[1776661262942,50.52,74561.32,0.0,-0.93095,4e-05,9.16575]
[1776661263036,50.52,74561.29,0.0,-0.93095,4e-05,9.16543]
[1776661264533,50.52,74555.97,0.0,-0.93116,4e-05,9.1435]
[1776661267044,50.52,74555.97,0.0,-0.93116,4e-05,9.1435]
[1776661267195,50.52,74555.97,0.0,-0.93116,4e-05,9.1435]
[1776661271156,50.52,74553.55,0.0,-0.93126,4e-05,9.13282]
[1776661271186,50.52,74553.55,0.0,-0.93126,4e-05,9.13282]
[1776661271909,50.52,74552.42,0.0,-0.93131,4e-05,9.12782]
[1776661271944,50.52,74552.42,0.0,-0.93131,4e-05,9.12782]
[1776661272068,50.52,74552.96,0.0,-0.93129,4e-05,9.12976]
[1776661278633,50.51,74552.99,0.0,-0.9313,4e-05,9.12828]
[1776661282448,50.51,74553.1,0.0,-0.9313,4e-05,9.12803]
[1776661282661,50.51,74549.25,0.0,-0.93145,4e-05,9.11235]
[1776661284762,50.51,74546.2,0.0,-0.93157,4e-05,9.09992]
[1776661284937,50.51,74546.2,0.0,-0.93157,4e-05,9.09992]
[1776661285008,50.51,74545.34,0.0,-0.9316,4e-05,9.09629]
[1776661290716,50.51,74544.94,0.0,-0.93163,4e-05,9.0937]
[1776661295012,50.51,74545.79,0.0,-0.93162,4e-05,9.09344]
[1776661295196,50.51,74545.79,0.0,-0.93162,4e-05,9.09344]
[1776661300787,50.5,74543.96,0.0,-0.9317,4e-05,9.08485]
[1776661301794,50.5,74539.47,0.0,-0.93188,4e-05,9.06673]
[1776661303578,50.5,74536.94,0.0,-0.93197,4e-05,9.05649]
[1776661303695,50.5,74536.94,0.0,-0.93197,4e-05,9.05649]
[1776661303808,50.5,74537.32,0.0,-0.93196,4e-05,9.05791]
[1776661304815,50.5,74531.44,0.0,-0.93218,4e-05,9.03431]
[1776661306448,50.5,74530.21,0.0,-0.93223,4e-05,9.02933]
[1776661311863,50.5,74530.36,0.0,-0.93223,4e-05,9.02953]
[1776661316899,50.5,74530.87,0.0,-0.93221,4e-05,9.03124]
[1776661317868,50.5,74530.87,0.0,-0.93221,4e-05,9.03124]
[1776661317940,50.5,74530.87,0.0,-0.93221,4e-05,9.03124]
[1776661318277,50.5,74530.87,0.0,-0.93221,4e-05,9.03124]
[1776661318435,50.5,74530.87,0.0,-0.93221,4e-05,9.03124]
[1776661318420,50.5,74530.56,0.0,-0.93222,4e-05,9.02994]
[1776661323948,50.5,74528.42,0.0,-0.93231,4e-05,9.02107]
[1776661327557,50.5,74529.15,0.0,-0.93228,4e-05,9.02386]
[1776661327693,50.5,74529.15,0.0,-0.93228,4e-05,9.02386]
[1776661327784,50.5,74529.15,0.0,-0.93228,4e-05,9.02386]
[1776661327938,50.5,74529.15,0.0,-0.93228,4e-05,9.02386]
[1776661327976,50.5,74530.42,0.0,-0.93223,4e-05,9.02887]
[1776661333011,50.5,74529.63,0.0,-0.93227,4e-05,9.02544]
[1776661336663,50.5,74529.08,0.0,-0.93229,4e-05,9.02309]
[1776661336690,50.5,74529.08,0.0,-0.93229,4e-05,9.02309]
[1776661336965,50.5,74529.08,0.0,-0.93229,4e-05,9.02309]
[1776661337196,50.5,74529.08,0.0,-0.93229,4e-05,9.02309]
[1776661337298,50.5,74529.22,0.0,-0.93228,4e-05,9.0236]
[1776661343081,50.5,74528.8,0.0,-0.9323,4e-05,9.02161]
[1776661348116,50.5,74526.37,0.0,-0.9324,4e-05,9.0117]
[1776661349365,50.5,74526.37,0.0,-0.9324,4e-05,9.0117]
[1776661349445,50.5,74526.37,0.0,-0.9324,4e-05,9.0117]
[1776661349466,50.5,74526.26,0.0,-0.9324,4e-05,9.01124]
[1776661349728,50.5,74526.26,0.0,-0.9324,4e-05,9.01124]
[1776661349939,50.5,74526.26,0.0,-0.9324,4e-05,9.01124]
[1776661355230,50.49,74528.51,0.0,-0.93234,4e-05,9.01672]
[1776661355438,50.49,74528.51,0.0,-0.93234,4e-05,9.01672]
[1776661355242,50.49,74528.51,0.0,-0.93234,4e-05,9.01668]
[1776661355754,50.49,74528.51,0.0,-0.93234,4e-05,9.01668]
[1776661355939,50.49,74528.51,0.0,-0.93234,4e-05,9.01668]
[1776661365235,50.49,74526.52,0.0,-0.93242,4e-05,9.00832]
[1776661366358,50.49,74526.52,0.0,-0.93242,4e-05,9.00832]
[1776661366443,50.49,74526.52,0.0,-0.93242,4e-05,9.00832]
[1776661366416,50.49,74526.27,0.0,-0.93243,4e-05,9.0073]
[1776661366672,50.49,74526.27,0.0,-0.93243,4e-05,9.0073]
[1776661366695,50.49,74526.27,0.0,-0.93243,4e-05,9.0073]
[1776661370269,50.49,74521.41,0.0,-0.93261,4e-05,8.98781]
[1776661372442,50.49,74518.01,0.0,-0.93274,4e-05,8.97428]
[1776661372452,50.49,74517.4,0.0,-0.93276,4e-05,8.97188]
[1776661372697,50.49,74517.4,0.0,-0.93276,4e-05,8.97188]
[1776661373088,50.49,74517.4,0.0,-0.93276,4e-05,8.97188]
[1776661373192,50.49,74517.4,0.0,-0.93276,4e-05,8.97188]
[1776661380341,50.49,74517.97,0.0,-0.93274,4e-05,8.97433]
[1776661381348,50.49,74512.64,0.0,-0.93294,4e-05,8.95316]
[1776661382355,50.49,74507.82,0.0,-0.93312,4e-05,8.93407]
[1776661384369,50.49,74503.96,0.0,-0.93326,4e-05,8.91895]
[1776661385043,50.49,74503.96,0.0,-0.93326,4e-05,8.91895]
[1776661385209,50.49,74503.96,0.0,-0.93326,4e-05,8.91895]
[1776661385431,50.49,74503.96,0.0,-0.93326,4e-05,8.91895]
[1776661385487,50.49,74503.49,0.0,-0.93327,4e-05,8.91721]
[1776661385690,50.49,74503.49,0.0,-0.93327,4e-05,8.91721]
[1776661391418,50.5,74504.22,0.0,-0.93324,4e-05,8.92086]
[1776661396453,50.5,74501.52,0.0,-0.93333,4e-05,8.91084]
[1776661398466,50.5,74493.36,0.0,-0.93363,4e-05,8.87883]
[1776661400481,50.5,74489.05,0.0,-0.93379,4e-05,8.86215]
[1776661404755,50.5,74489.18,0.0,-0.93378,4e-05,8.86334]
[1776661404942,50.5,74489.18,0.0,-0.93378,4e-05,8.86334]
[1776661405516,50.5,74488.57,0.0,-0.9338,4e-05,8.86137]
[1776661409083,50.5,74486.89,0.0,-0.93385,4e-05,8.85541]
[1776661409193,50.5,74486.89,0.0,-0.93385,4e-05,8.85541]
[1776661415586,50.51,74487.18,0.0,-0.93385,4e-05,8.8549]
[1776661417189,50.51,74487.18,0.0,-0.93385,4e-05,8.8549]
[1776661417448,50.51,74487.18,0.0,-0.93385,4e-05,8.8549]
[1776661417458,50.51,74487.92,0.0,-0.93382,4e-05,8.85829]
[1776661417766,50.51,74487.92,0.0,-0.93382,4e-05,8.85829]
[1776661417936,50.51,74487.92,0.0,-0.93382,4e-05,8.85829]
[1776661424694,50.51,74480.85,0.0,-0.93406,4e-05,8.83203]
[1776661430691,50.52,74481.27,0.0,-0.93403,4e-05,8.83554]
[1776661435726,50.52,74481.13,0.0,-0.93402,4e-05,8.83628]
[1776661437741,50.52,74473.64,0.0,-0.93429,4e-05,8.8073]
[1776661439235,50.52,74473.64,0.0,-0.93429,4e-05,8.8073]
[1776661439440,50.52,74473.64,0.0,-0.93429,4e-05,8.8073]
[1776661439486,50.52,74473.29,0.0,-0.9343,4e-05,8.80623]
[1776661439742,50.52,74473.29,0.0,-0.9343,4e-05,8.80623]
[1776661439945,50.52,74473.29,0.0,-0.9343,4e-05,8.80623]
[1776661446269,50.53,74476.25,0.0,-0.93417,4e-05,8.81972]
[1776661446441,50.53,74476.25,0.0,-0.93417,4e-05,8.81972]
[1776661446537,50.53,74477.94,0.0,-0.93411,4e-05,8.82666]
[1776661446718,50.53,74477.94,0.0,-0.93411,4e-05,8.82666]
[1776661446940,50.53,74477.94,0.0,-0.93411,4e-05,8.82666]
[1776661452846,50.53,74485.43,0.0,-0.93382,4e-05,8.85806]
[1776661453930,50.53,74485.43,0.0,-0.93382,4e-05,8.85806]
[1776661453942,50.53,74485.43,0.0,-0.93382,4e-05,8.85806]
[1776661454329,50.53,74485.43,0.0,-0.93382,4e-05,8.85806]
[1776661454442,50.53,74485.43,0.0,-0.93382,4e-05,8.85806]
[1776661454538,50.53,74488.28,0.0,-0.93371,4e-05,8.86954]
[1776661460902,50.54,74488.1,0.0,-0.9337,4e-05,8.87027]
[1776661462492,50.54,74488.1,0.0,-0.9337,4e-05,8.87027]
[1776661462594,50.54,74484.81,0.0,-0.93382,4e-05,8.85748]
[1776661462697,50.54,74484.81,0.0,-0.93382,4e-05,8.85748]
[1776661462922,50.54,74484.81,0.0,-0.93382,4e-05,8.85748]
[1776661462941,50.54,74484.81,0.0,-0.93382,4e-05,8.85748]
[1776661466787,50.54,74485.26,0.0,-0.9338,4e-05,8.85992]
[1776661466943,50.54,74485.26,0.0,-0.9338,4e-05,8.85992]
[1776661466944,50.54,74485.91,0.0,-0.93377,4e-05,8.86292]
[1776661469795,50.54,74485.84,0.0,-0.93377,4e-05,8.86286]
[1776661469940,50.54,74485.84,0.0,-0.93377,4e-05,8.86286]
[1776661475000,50.54,74486.88,0.0,-0.93374,4e-05,8.86518]
[1776661479368,50.55,74487.65,0.0,-0.9337,4e-05,8.86885]
[1776661479442,50.55,74487.65,0.0,-0.9337,4e-05,8.86885]
[1776661479537,50.55,74489.33,0.0,-0.93364,4e-05,8.8757]
[1776661479737,50.55,74489.33,0.0,-0.93364,4e-05,8.8757]
[1776661479942,50.55,74489.33,0.0,-0.93364,4e-05,8.8757]
[1776661485072,50.55,74489.82,0.0,-0.93361,4e-05,8.8788]
[1776661487087,50.55,74485.99,0.0,-0.93375,4e-05,8.86407]
[1776661487681,50.55,74485.99,0.0,-0.93375,4e-05,8.86407]
[1776661487943,50.55,74485.99,0.0,-0.93375,4e-05,8.86407]
[1776661488110,50.55,74485.99,0.0,-0.93375,4e-05,8.86407]
[1776661488206,50.55,74485.99,0.0,-0.93375,4e-05,8.86407]
[1776661488305,50.55,74485.6,0.0,-0.93376,4e-05,8.86275]
[1776661496150,50.56,74487.78,0.0,-0.93366,4e-05,8.87305]
[1776661497098,50.56,74487.78,0.0,-0.93366,4e-05,8.87305]
[1776661497202,50.56,74487.78,0.0,-0.93366,4e-05,8.87305]
[1776661497293,50.56,74487.78,0.0,-0.93366,4e-05,8.87325]
[1776661497726,50.56,74487.78,0.0,-0.93366,4e-05,8.87325]
[1776661497941,50.56,74487.78,0.0,-0.93366,4e-05,8.87325]
[1776661500442,50.56,74487.6,0.0,-0.93366,4e-05,8.87295]
[1776661500543,50.56,74487.6,0.0,-0.93366,4e-05,8.87316]
[1776661506220,50.56,74487.42,0.0,-0.93366,4e-05,8.87367]
[1776661511600,50.56,74486.85,0.0,-0.93367,4e-05,8.87202]
[1776661511255,50.56,74483.55,0.0,-0.93379,4e-05,8.85939]
[1776661511696,50.56,74483.55,0.0,-0.93379,4e-05,8.85939]
[1776661512158,50.56,74483.55,0.0,-0.93379,4e-05,8.85939]
[1776661512196,50.56,74483.55,0.0,-0.93379,4e-05,8.85939]
[1776661512262,50.56,74482.78,0.0,-0.93382,4e-05,8.85657]
[1776661516906,50.57,74481.78,0.0,-0.93385,4e-05,8.8535]
[1776661516941,50.57,74481.78,0.0,-0.93385,4e-05,8.8535]
[1776661517371,50.57,74481.78,0.0,-0.93385,4e-05,8.8535]
[1776661517440,50.57,74481.78,0.0,-0.93385,4e-05,8.8535]
[1776661517472,50.57,74480.43,0.0,-0.93389,4e-05,8.84839]
[1776661523339,50.57,74481.24,0.0,-0.93385,4e-05,8.85289]
[1776661530388,50.57,74481.08,0.0,-0.93384,4e-05,8.85376]
[1776661532645,50.57,74480.79,0.0,-0.93387,4e-05,8.84954]
[1776661532690,50.57,74481.11,0.0,-0.93386,4e-05,8.85102]
[1776661536430,50.58,74476.3,0.0,-0.93403,4e-05,8.83296]
[1776661537421,50.58,74476.3,0.0,-0.93403,4e-05,8.83296]
[1776661537444,50.58,74476.3,0.0,-0.93403,4e-05,8.83296]
[1776661537470,50.58,74471.87,0.0,-0.93419,4e-05,8.81577]
[1776661538128,50.58,74471.87,0.0,-0.93419,4e-05,8.81577]
[1776661538193,50.58,74471.87,0.0,-0.93419,4e-05,8.81577]
[1776661543479,50.58,74470.16,0.0,-0.93424,4e-05,8.81072]
[1776661544039,50.58,74470.16,0.0,-0.93424,4e-05,8.81072]
[1776661544197,50.58,74470.16,0.0,-0.93424,4e-05,8.81072]
[1776661544452,50.58,74470.16,0.0,-0.93424,4e-05,8.81072]
[1776661544486,50.58,74470.7,0.0,-0.93421,4e-05,8.81313]
[1776661544705,50.58,74470.7,0.0,-0.93421,4e-05,8.81313]
[1776661550527,50.59,74469.53,0.0,-0.93424,4e-05,8.81017]
[1776661551774,50.59,74468.57,0.0,-0.93427,4e-05,8.80668]
[1776661551939,50.59,74468.57,0.0,-0.93427,4e-05,8.80668]
[1776661552300,50.59,74468.57,0.0,-0.93427,4e-05,8.80668]
[1776661552452,50.59,74468.57,0.0,-0.93427,4e-05,8.80668]
[1776661552541,50.59,74467.84,0.0,-0.9343,4e-05,8.80409]
[1776661557577,50.59,74467.42,0.0,-0.9343,4e-05,8.80384]
[1776661562612,50.59,74467.33,0.0,-0.93429,4e-05,8.80485]
[1776661567647,50.6,74466.86,0.0,-0.93429,4e-05,8.80435]
[1776661568654,50.6,74462.31,0.0,-0.93446,4e-05,8.78674]
[1776661569661,50.6,74455.42,0.0,-0.93471,4e-05,8.75998]
[1776661571675,50.6,74454.73,0.0,-0.93473,4e-05,8.7579]
[1776661572072,50.6,74454.73,0.0,-0.93473,4e-05,8.7579]
[1776661572198,50.6,74454.73,0.0,-0.93473,4e-05,8.7579]
[1776661572682,50.6,74454.29,0.0,-0.93474,4e-05,8.75651]
[1776661572827,50.6,74454.29,0.0,-0.93474,4e-05,8.75651]
[1776661572939,50.6,74454.29,0.0,-0.93474,4e-05,8.75651]
[1776661578534,50.6,74452.71,0.0,-0.93478,4e-05,8.75167]
[1776661578701,50.6,74452.71,0.0,-0.93478,4e-05,8.75167]
[1776661578623,50.61,74453.27,0.0,-0.93476,4e-05,8.75455]
[1776661578727,50.61,74445.91,0.0,-0.93502,4e-05,8.72575]
[1776661579734,50.61,74441.64,0.0,-0.93518,4e-05,8.7094]
[1776661580741,50.61,74435.72,0.0,-0.93539,4e-05,8.68668]
[1776661582755,50.61,74433.8,0.0,-0.93545,4e-05,8.68004]
[1776661586878,50.61,74432.95,0.0,-0.93547,4e-05,8.67809]
[1776661586941,50.61,74432.95,0.0,-0.93547,4e-05,8.67809]
[1776661592825,50.62,74432.32,0.0,-0.93548,4e-05,8.67612]
[1776661595846,50.63,74429.22,0.0,-0.93557,4e-05,8.6655]
[1776661597860,50.63,74421.7,0.0,-0.93584,4e-05,8.63674]
[1776661598870,50.63,74407.77,0.0,-0.93634,4e-05,8.58322]
[1776661599877,50.63,74403.69,0.0,-0.93647,4e-05,8.56827]
[1776661601891,50.63,74394.62,0.0,-0.93679,4e-05,8.53388]
[1776661603905,50.63,74392.83,0.0,-0.93685,4e-05,8.52774]
[1776661607933,50.64,74387.75,0.0,-0.93701,4e-05,8.50969]
[1776661608940,50.64,74383.24,0.0,-0.93717,4e-05,8.49273]
[1776661613974,50.64,74383.8,0.0,-0.93713,4e-05,8.49742]
[1776661614982,50.65,74388.26,0.0,-0.93696,4e-05,8.51503]
[1776661618003,50.65,74383.15,0.0,-0.93713,4e-05,8.49657]
[1776661622725,50.65,74382.9,0.0,-0.93713,4e-05,8.49647]
[1776661622938,50.65,74383.32,0.0,-0.93711,4e-05,8.49895]
[1776661623013,50.65,74383.32,0.0,-0.93711,4e-05,8.49938]
[1776661623811,50.65,74383.32,0.0,-0.93711,4e-05,8.49938]
[1776661623938,50.65,74383.32,0.0,-0.93711,4e-05,8.49938]
[1776661627835,50.66,74387.5,0.0,-0.93694,4e-05,8.51716]
[1776661627943,50.66,74387.5,0.0,-0.93694,4e-05,8.51716]
[1776661628074,50.66,74393.31,0.0,-0.93673,4e-05,8.53996]
[1776661630752,50.66,74395.67,0.0,-0.93664,4e-05,8.55011]
[1776661631752,50.66,74395.67,0.0,-0.93664,4e-05,8.55011]
[1776661631944,50.66,74395.68,0.0,-0.93663,4e-05,8.55083]
[1776661634116,50.67,74404.8,0.0,-0.93629,4e-05,8.58807]
[1776661635604,50.67,74404.8,0.0,-0.93629,4e-05,8.58807]
[1776661635689,50.67,74404.8,0.0,-0.93629,4e-05,8.58807]
[1776661635705,50.67,74407.31,0.0,-0.93619,4e-05,8.59841]
[1776661636579,50.67,74407.31,0.0,-0.93619,4e-05,8.59841]
[1776661636694,50.67,74407.31,0.0,-0.93619,4e-05,8.59841]
[1776661640212,50.68,74406.04,0.0,-0.93621,4e-05,8.59587]
[1776661640444,50.68,74406.04,0.0,-0.93621,4e-05,8.59587]
[1776661640756,50.68,74406.04,0.0,-0.93621,4e-05,8.59587]
[1776661640541,50.68,74403.44,0.0,-0.9363,4e-05,8.58641]
[1776661640945,50.68,74403.44,0.0,-0.9363,4e-05,8.58641]
[1776661644490,50.68,74401.36,0.0,-0.93636,4e-05,8.58023]
[1776661644695,50.68,74401.36,0.0,-0.93636,4e-05,8.58023]
[1776661644574,50.68,74397.42,0.0,-0.93649,4e-05,8.56561]
[1776661645711,50.68,74397.42,0.0,-0.93649,4e-05,8.56561]
[1776661645791,50.68,74395.11,0.0,-0.93657,4e-05,8.55733]
[1776661645941,50.68,74395.11,0.0,-0.93657,4e-05,8.55733]
[1776661651235,50.69,74390.18,0.0,-0.93673,4e-05,8.53904]
[1776661655263,50.7,74386.86,0.0,-0.93682,4e-05,8.52892]
[1776661656270,50.7,74382.67,0.0,-0.93697,4e-05,8.51314]
[1776661657278,50.7,74373.31,0.0,-0.93729,4e-05,8.47753]
[1776661658283,50.7,74369.58,0.0,-0.93742,4e-05,8.46364]
[1776661659291,50.71,74366.01,0.0,-0.93754,4e-05,8.45041]
[1776661661305,50.71,74362.72,0.0,-0.93766,4e-05,8.43804]
[1776661661964,50.71,74362.72,0.0,-0.93766,4e-05,8.43804]
[1776661662200,50.71,74362.72,0.0,-0.93766,4e-05,8.43804]
[1776661662312,50.71,74361.77,0.0,-0.93769,4e-05,8.43453]
[1776661664683,50.71,74360.85,0.0,-0.93772,4e-05,8.43114]
[1776661664941,50.71,74360.19,0.0,-0.93774,4e-05,8.42876]
[1776661668990,50.71,74358.95,0.0,-0.93778,4e-05,8.42464]
[1776661669197,50.71,74358.95,0.0,-0.93778,4e-05,8.42464]
[1776661670676,50.71,74357.51,0.0,-0.93783,4e-05,8.41929]
[1776661670690,50.71,74357.51,0.0,-0.93783,4e-05,8.41929]
[1776661670750,50.71,74354.33,0.0,-0.93794,4e-05,8.4073]
[1776661673920,50.71,74356.0,0.0,-0.93788,4e-05,8.41425]
[1776661673947,50.71,74356.0,0.0,-0.93788,4e-05,8.41425]
[1776661679433,50.71,74362.38,0.0,-0.93764,4e-05,8.43968]
[1776661680440,50.71,74382.7,0.0,-0.93692,4e-05,8.51785]
[1776661681447,50.71,74384.02,0.0,-0.93687,4e-05,8.52295]
[1776661683572,50.71,74383.26,0.0,-0.9369,4e-05,8.52003]
[1776661683787,50.71,74383.26,0.0,-0.9369,4e-05,8.52003]
[1776661683814,50.71,74384.19,0.0,-0.93687,4e-05,8.52362]
[1776661684713,50.71,74384.19,0.0,-0.93687,4e-05,8.52362]
[1776661684941,50.71,74384.25,0.0,-0.93687,4e-05,8.52385]
[1776661689227,50.71,74380.89,0.0,-0.93699,4e-05,8.51092]
[1776661689803,50.71,74380.89,0.0,-0.93699,4e-05,8.51092]
[1776661689944,50.71,74380.54,0.0,-0.937,4e-05,8.50958]
[1776661695545,50.72,74373.82,0.0,-0.93722,4e-05,8.48564]
[1776661696739,50.72,74373.82,0.0,-0.93722,4e-05,8.48564]
[1776661696946,50.72,74372.65,0.0,-0.93726,4e-05,8.48155]
[1776661702595,50.73,74371.68,0.0,-0.93727,4e-05,8.48029]
[1776661707631,50.73,74374.03,0.0,-0.93716,4e-05,8.49135]
[1776661709645,50.73,74377.68,0.0,-0.93703,4e-05,8.50616]
[1776661710812,50.73,74377.68,0.0,-0.93703,4e-05,8.50616]
[1776661710944,50.73,74378.48,0.0,-0.937,4e-05,8.50961]
[1776661714680,50.74,74370.25,0.0,-0.93729,4e-05,8.47623]
[1776661715754,50.74,74370.25,0.0,-0.93729,4e-05,8.47623]
[1776661715844,50.74,74366.32,0.0,-0.93743,4e-05,8.46157]
[1776661715948,50.74,74366.32,0.0,-0.93743,4e-05,8.46157]
[1776661721750,50.74,74365.0,0.0,-0.93745,4e-05,8.45874]
[1776661721946,50.74,74365.04,0.0,-0.93745,4e-05,8.45897]
[1776661724019,50.74,74365.6,0.0,-0.93743,4e-05,8.46127]
[1776661725443,50.74,74365.66,0.0,-0.93743,4e-05,8.46157]
[1776661725758,50.74,74366.09,0.0,-0.93741,4e-05,8.4633]
[1776661726386,50.74,74366.09,0.0,-0.93741,4e-05,8.4633]
[1776661726446,50.74,74366.09,0.0,-0.93741,4e-05,8.4633]
[1776661730422,50.74,74364.89,0.0,-0.93745,4e-05,8.45902]
[1776661730439,50.74,74364.89,0.0,-0.93745,4e-05,8.45902]
[1776661734592,50.75,74364.96,0.0,-0.93745,4e-05,8.45962]
[1776661734699,50.75,74364.96,0.0,-0.93745,4e-05,8.45962]
[1776661736701,50.75,74363.33,0.0,-0.9375,4e-05,8.45353]
[1776661736836,50.75,74363.37,0.0,-0.9375,4e-05,8.45378]
[1776661736935,50.75,74363.37,0.0,-0.9375,4e-05,8.45378]
[1776661742878,50.75,74361.75,0.0,-0.93755,4e-05,8.44812]
[1776661743101,50.75,74361.75,0.0,-0.93755,4e-05,8.44812]
[1776661743199,50.75,74361.75,0.0,-0.93755,4e-05,8.44812]
[1776661746506,50.75,74360.43,0.0,-0.9376,4e-05,8.44337]
[1776661746706,50.75,74360.43,0.0,-0.9376,4e-05,8.44337]
[1776661751942,50.75,74359.39,0.0,-0.93763,4e-05,8.44009]
[1776661752700,50.75,74359.39,0.0,-0.93763,4e-05,8.44009]
[1776661752945,50.75,74359.39,0.0,-0.93763,4e-05,8.44009]
[1776661753478,50.75,74359.39,0.0,-0.93762,4e-05,8.44022]
[1776661753699,50.75,74359.39,0.0,-0.93762,4e-05,8.44022]
[1776661753800,50.75,74360.55,0.0,-0.93758,4e-05,8.44478]
[1776661759891,50.75,74360.72,0.0,-0.93757,4e-05,8.44601]
[1776661759941,50.75,74360.72,0.0,-0.93757,4e-05,8.44601]
[1776661768750,50.76,74359.85,0.0,-0.93759,4e-05,8.44382]
[1776661768941,50.76,74359.85,0.0,-0.93759,4e-05,8.44382]
[1776661770737,50.76,74359.64,0.0,-0.9376,4e-05,8.44328]
[1776661770935,50.76,74359.64,0.0,-0.9376,4e-05,8.44328]
[1776661770790,50.76,74359.6,0.0,-0.9376,4e-05,8.44326]
[1776661776109,50.76,74359.64,0.0,-0.93761,4e-05,8.44103]
[1776661781020,50.76,74360.79,0.0,-0.93756,4e-05,8.446]
[1776661781204,50.76,74360.79,0.0,-0.93756,4e-05,8.446]
[1776661783094,50.76,74361.8,0.0,-0.93752,4e-05,8.45013]
[1776661783189,50.76,74361.8,0.0,-0.93752,4e-05,8.45013]
[1776661783290,50.76,74362.05,0.0,-0.93751,4e-05,8.45121]
[1776661787934,50.76,74363.71,0.0,-0.93745,4e-05,8.45792]
[1776661788200,50.76,74363.95,0.0,-0.93744,4e-05,8.45895]
[1776661794237,50.76,74364.0,0.0,-0.93743,4e-05,8.45982]
[1776661796485,50.76,74363.97,0.0,-0.93743,4e-05,8.4598]
[1776661796702,50.76,74363.97,0.0,-0.93743,4e-05,8.4598]
[1776661797258,50.76,74370.97,0.0,-0.93719,4e-05,8.48682]
[1776661798727,50.76,74370.97,0.0,-0.93719,4e-05,8.48682]
[1776661798941,50.76,74370.97,0.0,-0.93719,4e-05,8.48682]
[1776661801503,50.76,74375.99,0.0,-0.93701,4e-05,8.5062]
[1776661801703,50.76,74375.99,0.0,-0.93701,4e-05,8.5062]
[1776661801805,50.76,74369.43,0.0,-0.93724,4e-05,8.48103]
[1776661802293,50.76,74362.2,0.0,-0.93749,4e-05,8.45336]
[1776661804311,50.76,74353.77,0.0,-0.93779,4e-05,8.42131]
[1776661805329,50.76,74339.72,0.0,-0.93828,3e-05,8.36771]
[1776661806492,50.76,74339.72,0.0,-0.93828,3e-05,8.36771]
[1776661806596,50.77,74319.33,0.0,-0.93899,3e-05,8.29064]
[1776661807339,50.77,74311.66,0.0,-0.93925,3e-05,8.26196]
[1776661808346,50.77,74310.66,0.0,-0.93928,3e-05,8.25857]
[1776661809525,50.77,74310.66,0.0,-0.93928,3e-05,8.25857]
[1776661813381,50.77,74318.8,0.0,-0.93898,3e-05,8.29141]
[1776661818417,50.78,74319.42,0.0,-0.93894,3e-05,8.29552]
[1776661822445,50.78,74325.73,0.0,-0.93871,3e-05,8.32075]
[1776661827486,50.78,74321.7,0.0,-0.93883,3e-05,8.30693]
[1776661831514,50.79,74316.23,0.0,-0.93903,3e-05,8.28432]
[1776661833575,50.79,74316.96,0.0,-0.939,3e-05,8.28742]
[1776661833720,50.79,74316.96,0.0,-0.939,3e-05,8.28742]
[1776661838577,50.79,74316.38,0.0,-0.93901,3e-05,8.28697]
[1776661838690,50.79,74316.38,0.0,-0.93901,3e-05,8.28697]
[1776661839873,50.79,74316.55,0.0,-0.939,3e-05,8.28796]
[1776661839936,50.79,74316.55,0.0,-0.939,3e-05,8.28796]
[1776661839915,50.79,74316.96,0.0,-0.93898,3e-05,8.28985]
[1776661845269,50.8,74316.95,0.0,-0.93897,3e-05,8.29152]
[1776661845441,50.8,74316.95,0.0,-0.93897,3e-05,8.29152]
[1776661849242,50.8,74316.92,0.0,-0.93895,3e-05,8.29281]
[1776661849439,50.8,74316.92,0.0,-0.93895,3e-05,8.29281]
[1776661849641,50.8,74315.59,0.0,-0.939,3e-05,8.28811]
[1776661851199,50.8,74315.46,0.0,-0.939,3e-05,8.28797]
[1776661851439,50.8,74315.46,0.0,-0.939,3e-05,8.28797]
[1776661853669,50.81,74308.22,0.0,-0.93924,3e-05,8.26164]
[1776661856472,50.81,74309.66,0.0,-0.93918,3e-05,8.26785]
[1776661856688,50.81,74309.66,0.0,-0.93918,3e-05,8.26785]
[1776661856690,50.81,74309.37,0.0,-0.93919,3e-05,8.26713]
[1776661858704,50.81,74314.51,0.0,-0.939,3e-05,8.28731]
[1776661863686,50.81,74316.73,0.0,-0.93892,3e-05,8.29638]
[1776661863739,50.82,74312.57,0.0,-0.93905,3e-05,8.28162]
[1776661865753,50.82,74304.71,0.0,-0.93932,3e-05,8.25265]
[1776661868098,50.82,74306.81,0.0,-0.93924,3e-05,8.26137]
[1776661868156,50.82,74306.81,0.0,-0.93924,3e-05,8.26137]
[1776661868196,50.82,74306.81,0.0,-0.93924,3e-05,8.26137]
[1776661868774,50.82,74308.14,0.0,-0.93919,3e-05,8.26677]
[1776661873809,50.82,74309.42,0.0,-0.93913,3e-05,8.27342]
[1776661877207,50.83,74309.02,0.0,-0.93913,3e-05,8.27299]
[1776661877212,50.83,74309.02,0.0,-0.93913,3e-05,8.27299]
[1776661877435,50.83,74309.02,0.0,-0.93913,3e-05,8.27299]
[1776661877837,50.83,74309.1,0.0,-0.93913,3e-05,8.27366]
[1776661881865,50.83,74305.31,0.0,-0.93924,3e-05,8.26082]
[1776661884963,50.83,74302.7,0.0,-0.93933,3e-05,8.25175]
[1776661885030,50.83,74302.7,0.0,-0.93933,3e-05,8.25175]
[1776661885064,50.83,74302.21,0.0,-0.93934,3e-05,8.25029]
[1776661885192,50.83,74302.21,0.0,-0.93934,3e-05,8.25029]
[1776661890929,50.84,74302.91,0.0,-0.93929,3e-05,8.25532]
[1776661896971,50.85,74302.73,0.0,-0.9393,3e-05,8.25386]
[1776661902006,50.85,74302.23,0.0,-0.9393,3e-05,8.25399]
[1776661904525,50.85,74303.12,0.0,-0.93926,3e-05,8.25817]
[1776661904576,50.85,74303.12,0.0,-0.93926,3e-05,8.25817]
[1776661904692,50.85,74303.12,0.0,-0.93926,3e-05,8.25817]
[1776661905032,50.85,74303.82,0.0,-0.93923,3e-05,8.26122]
[1776661910067,50.86,74311.34,0.0,-0.93895,3e-05,8.29157]
[1776661911040,50.86,74311.34,0.0,-0.93895,3e-05,8.29157]
[1776661911131,50.86,74312.6,0.0,-0.9389,3e-05,8.29671]
[1776661911191,50.86,74312.6,0.0,-0.9389,3e-05,8.29671]
[1776661911288,50.86,74312.6,0.0,-0.9389,3e-05,8.29705]
[1776661917116,50.87,74312.39,0.0,-0.93889,3e-05,8.2979]
[1776661922151,50.87,74306.52,0.0,-0.93908,3e-05,8.2773]
[1776661924593,50.87,74304.16,0.0,-0.93916,3e-05,8.2687]
[1776661924635,50.87,74304.16,0.0,-0.93916,3e-05,8.2687]
[1776661924689,50.87,74304.16,0.0,-0.93916,3e-05,8.2687]
[1776661924694,50.87,74303.71,0.0,-0.93917,3e-05,8.26771]
[1776661931214,50.88,74300.58,0.0,-0.93925,3e-05,8.2585]
[1776661936250,50.88,74300.86,0.0,-0.93922,3e-05,8.26142]
[1776661939271,50.88,74295.83,0.0,-0.93939,3e-05,8.2432]
[1776661940653,50.88,74295.83,0.0,-0.93939,3e-05,8.2432]
[1776661940689,50.88,74295.83,0.0,-0.93939,3e-05,8.2432]
[1776661940707,50.88,74295.83,0.0,-0.93939,3e-05,8.2432]
[1776661940935,50.88,74295.83,0.0,-0.93939,3e-05,8.2432]
[1776661940962,50.89,74295.07,0.0,-0.93941,3e-05,8.24111]
[1776661946321,50.89,74296.6,0.0,-0.93933,3e-05,8.24929]
[1776661948334,50.89,74301.36,0.0,-0.93916,3e-05,8.26804]
[1776661953368,50.9,74302.41,0.0,-0.93913,3e-05,8.27069]
[1776661958404,50.9,74301.96,0.0,-0.93913,3e-05,8.27093]
[1776661962432,50.91,74306.15,0.0,-0.93897,3e-05,8.28831]
[1776661966126,50.91,74306.46,0.0,-0.93895,3e-05,8.28986]
[1776661966193,50.91,74307.46,0.0,-0.93891,3e-05,8.29438]
[1776661971495,50.92,74306.11,0.0,-0.93894,3e-05,8.2915]
[1776661973030,50.92,74306.11,0.0,-0.93894,3e-05,8.2915]
[1776661973094,50.92,74306.11,0.0,-0.93894,3e-05,8.2915]
[1776661973190,50.92,74306.02,0.0,-0.93894,3e-05,8.29154]
[1776661973508,50.92,74306.41,0.0,-0.93892,3e-05,8.2934]
[1776661975523,50.92,74313.31,0.0,-0.93867,3e-05,8.32026]
[1776661976530,50.92,74319.16,0.0,-0.93847,3e-05,8.34276]
[1776661977537,50.92,74325.62,0.0,-0.93824,3e-05,8.36758]
[1776661979551,50.92,74329.76,0.0,-0.93809,3e-05,8.38382]
[1776661983579,50.93,74335.78,0.0,-0.93787,3e-05,8.40763]
[1776661988614,50.93,74336.53,0.0,-0.93784,4e-05,8.41139]
[1776661991115,50.93,74335.32,0.0,-0.93788,3e-05,8.40695]
[1776661991192,50.93,74335.32,0.0,-0.93788,3e-05,8.40695]
[1776661991438,50.93,74334.18,0.0,-0.93792,3e-05,8.40278]
[1776661991693,50.93,74334.18,0.0,-0.93792,3e-05,8.40278]
[1776661991790,50.93,74334.04,0.0,-0.93792,3e-05,8.40243]
[1776661997677,50.93,74330.21,0.0,-0.93804,3e-05,8.38893]
[1776661998403,50.93,74330.21,0.0,-0.93804,3e-05,8.38893]
[1776661998454,50.93,74330.21,0.0,-0.93804,3e-05,8.38893]
[1776662002713,50.93,74334.08,0.0,-0.9379,3e-05,8.40458]
[1776662004920,50.93,74335.06,0.0,-0.93786,3e-05,8.40847]
[1776662004942,50.93,74335.06,0.0,-0.93786,3e-05,8.40847]
[1776662005236,50.93,74337.17,0.0,-0.93779,4e-05,8.41665]
[1776662005438,50.93,74337.17,0.0,-0.93779,4e-05,8.41665]
[1776662005734,50.93,74337.47,0.0,-0.93778,4e-05,8.41793]
[1776662010916,50.94,74340.6,0.0,-0.93766,4e-05,8.43039]
[1776662010938,50.94,74340.6,0.0,-0.93766,4e-05,8.43039]
[1776662016956,50.94,74342.41,0.0,-0.93761,4e-05,8.43473]
[1776662017117,50.94,74342.41,0.0,-0.93761,4e-05,8.43473]
[1776662017208,50.94,74342.41,0.0,-0.93761,4e-05,8.43473]
[1776662017174,50.94,74341.88,0.0,-0.93763,4e-05,8.43281]
[1776662022854,50.94,74339.98,0.0,-0.93769,4e-05,8.42628]
[1776662025493,50.94,74339.49,0.0,-0.93771,4e-05,8.42465]
[1776662025702,50.94,74339.49,0.0,-0.93771,4e-05,8.42465]
[1776662025755,50.94,74339.49,0.0,-0.93771,4e-05,8.42465]
[1776662025939,50.94,74339.49,0.0,-0.93771,4e-05,8.42465]
[1776662025975,50.94,74339.25,0.0,-0.93771,4e-05,8.42386]
[1776662031917,50.94,74339.79,0.0,-0.93769,4e-05,8.42665]
[1776662038614,50.94,74339.79,0.0,-0.93769,4e-05,8.42665]
[1776662038693,50.94,74339.79,0.0,-0.93769,4e-05,8.42665]
[1776662045008,50.95,74343.99,0.0,-0.93752,4e-05,8.44426]
[1776662046038,50.95,74343.99,0.0,-0.93752,4e-05,8.44426]
[1776662046146,50.95,74343.99,0.0,-0.93752,4e-05,8.44426]
[1776662046196,50.95,74343.99,0.0,-0.93752,4e-05,8.44426]
[1776662046247,50.95,74345.04,0.0,-0.93749,4e-05,8.44836]
[1776662052057,50.95,74346.81,0.0,-0.93742,4e-05,8.45565]
[1776662052756,50.95,74346.81,0.0,-0.93742,4e-05,8.45565]
[1776662052946,50.95,74346.81,0.0,-0.93742,4e-05,8.45565]
[1776662052969,50.95,74346.81,0.0,-0.93742,4e-05,8.45565]
[1776662053191,50.95,74346.81,0.0,-0.93742,4e-05,8.45565]
[1776662053252,50.95,74346.88,0.0,-0.93742,4e-05,8.456]
[1776662060113,50.95,74346.66,0.0,-0.93742,4e-05,8.45568]
[1776662064141,50.95,74340.47,0.0,-0.93763,4e-05,8.43234]
[1776662064807,50.95,74340.47,0.0,-0.93763,4e-05,8.43234]
[1776662064939,50.95,74340.47,0.0,-0.93763,4e-05,8.43234]
[1776662070183,50.95,74340.24,0.0,-0.93764,4e-05,8.43205]
[1776662074741,50.95,74340.2,0.0,-0.93766,4e-05,8.42886]
[1776662074941,50.95,74340.2,0.0,-0.93766,4e-05,8.42886]
[1776662075233,50.95,74340.2,0.0,-0.93766,4e-05,8.42886]
[1776662075288,50.95,74340.24,0.0,-0.93765,4e-05,8.42928]
[1776662075442,50.95,74340.24,0.0,-0.93765,4e-05,8.42928]
[1776662079246,50.95,74335.14,0.0,-0.93783,4e-05,8.41021]
[1776662081260,50.95,74325.36,0.0,-0.93817,3e-05,8.37321]
[1776662082267,50.95,74320.51,0.0,-0.93834,3e-05,8.35494]
[1776662082887,50.95,74320.51,0.0,-0.93834,3e-05,8.35494]
[1776662082940,50.95,74320.51,0.0,-0.93834,3e-05,8.35494]
[1776662089316,50.96,74317.92,0.0,-0.93841,3e-05,8.3465]
[1776662094351,50.96,74318.08,0.0,-0.9384,3e-05,8.34834]
[1776662096065,50.96,74318.08,0.0,-0.9384,3e-05,8.34834]
[1776662096197,50.96,74318.08,0.0,-0.9384,3e-05,8.34834]
[1776662097560,50.96,74317.68,0.0,-0.93841,3e-05,8.34726]
[1776662097580,50.96,74364.7,0.0,-0.93676,4e-05,8.52656]
[1776662098385,50.96,74385.74,0.0,-0.936,4e-05,8.60771]
[1776662099392,50.96,74388.21,0.0,-0.93592,4e-05,8.61699]
[1776662100448,50.96,74388.21,0.0,-0.93592,4e-05,8.61699]
[1776662101406,50.96,74376.77,0.0,-0.93633,4e-05,8.5729]
[1776662102412,50.96,74373.4,0.0,-0.93645,4e-05,8.55961]
[1776662104428,50.96,74369.72,0.0,-0.93658,4e-05,8.54526]
[1776662106442,50.96,74365.66,0.0,-0.93673,4e-05,8.52953]
[1776662111477,50.96,74365.23,0.0,-0.93675,4e-05,8.52764]
[1776662114498,50.96,74360.78,0.0,-0.9369,4e-05,8.51047]
[1776662118087,50.96,74359.36,0.0,-0.93696,4e-05,8.50502]
[1776662118197,50.96,74359.36,0.0,-0.93696,4e-05,8.50502]
[1776662118416,50.96,74358.16,0.0,-0.937,4e-05,8.50043]
[1776662118450,50.96,74358.16,0.0,-0.937,4e-05,8.50043]
[1776662118526,50.96,74357.82,0.0,-0.93701,4e-05,8.49912]
[1776662123560,50.96,74357.64,0.0,-0.93702,4e-05,8.49849]
[1776662128523,50.96,74357.44,0.0,-0.93702,4e-05,8.49777]
[1776662128694,50.96,74357.44,0.0,-0.93702,4e-05,8.49777]
[1776662131616,50.96,74347.24,0.0,-0.9374,4e-05,8.4556]
[1776662132624,50.96,74337.89,0.0,-0.93773,4e-05,8.41996]
[1776662133631,50.96,74335.48,0.0,-0.93781,4e-05,8.41086]
[1776662134638,50.96,74331.58,0.0,-0.93795,3e-05,8.39615]
[1776662135937,50.96,74331.58,0.0,-0.93795,3e-05,8.39615]
[1776662136190,50.96,74331.58,0.0,-0.93795,3e-05,8.39615]
[1776662138750,50.96,74330.22,0.0,-0.93799,3e-05,8.39147]
[1776662138945,50.96,74330.22,0.0,-0.93799,3e-05,8.39147]
[1776662138952,50.96,74329.42,0.0,-0.93802,3e-05,8.38877]
[1776662139656,50.96,74329.42,0.0,-0.93802,3e-05,8.38877]
[1776662139690,50.96,74329.42,0.0,-0.93802,3e-05,8.38877]
[1776662147728,50.97,74322.74,0.0,-0.93824,3e-05,8.36495]
[1776662148708,50.97,74322.74,0.0,-0.93824,3e-05,8.36495]
[1776662148863,50.97,74322.74,0.0,-0.93824,3e-05,8.36495]
[1776662148941,50.97,74322.74,0.0,-0.93824,3e-05,8.36495]
[1776662149010,50.97,74322.17,0.0,-0.93825,3e-05,8.36317]
[1776662149743,50.97,74327.37,0.0,-0.93807,3e-05,8.38291]
[1776662150749,50.97,74322.33,0.0,-0.93824,3e-05,8.36413]
[1776662153234,50.97,74320.52,0.0,-0.9383,3e-05,8.35745]
[1776662153430,50.97,74320.18,0.0,-0.93831,3e-05,8.35636]
[1776662153441,50.97,74320.18,0.0,-0.93831,3e-05,8.35636]
[1776662153696,50.97,74320.18,0.0,-0.93831,3e-05,8.35636]
[1776662153795,50.97,74320.18,0.0,-0.93831,3e-05,8.35655]
[1776662158806,50.97,74317.52,0.0,-0.9384,3e-05,8.34746]
[1776662160820,50.97,74313.15,0.0,-0.93854,3e-05,8.33134]
[1776662161827,50.97,74309.44,0.0,-0.93867,3e-05,8.31754]
[1776662163327,50.97,74309.44,0.0,-0.93867,3e-05,8.31754]
[1776662162834,50.97,74305.05,0.0,-0.93882,3e-05,8.3012]
[1776662163448,50.97,74305.05,0.0,-0.93882,3e-05,8.3012]
[1776662169884,50.98,74305.57,0.0,-0.93878,3e-05,8.30515]
[1776662173913,50.98,74302.05,0.0,-0.93889,3e-05,8.293]
[1776662174919,50.98,74296.22,0.0,-0.93909,3e-05,8.27132]
[1776662176963,50.98,74296.07,0.0,-0.93909,3e-05,8.2711]
[1776662177190,50.98,74296.07,0.0,-0.93909,3e-05,8.2711]
[1776662177631,50.98,74296.32,0.0,-0.93908,3e-05,8.27239]
[1776662177696,50.98,74296.32,0.0,-0.93908,3e-05,8.27239]
[1776662177940,50.99,74296.52,0.0,-0.93907,3e-05,8.27349]
[1776662182975,50.99,74300.4,0.0,-0.93892,3e-05,8.28974]
[1776662183612,50.99,74300.4,0.0,-0.93892,3e-05,8.28974]
[1776662183703,50.99,74300.4,0.0,-0.93892,3e-05,8.28974]
[1776662193047,51.0,74300.97,0.0,-0.93889,3e-05,8.29183]
[1776662195880,51.0,74302.72,0.0,-0.93883,3e-05,8.29906]
[1776662195942,51.0,74302.72,0.0,-0.93883,3e-05,8.29906]
[1776662196361,51.0,74302.72,0.0,-0.93883,3e-05,8.29906]
[1776662196445,51.0,74304.75,0.0,-0.93876,3e-05,8.30703]
[1776662197076,51.0,74304.78,0.0,-0.93875,3e-05,8.30743]
[1776662205132,51.01,74304.57,0.0,-0.93874,3e-05,8.30892]
[1776662210167,51.01,74299.93,0.0,-0.93888,3e-05,8.29283]
[1776662211142,51.01,74299.93,0.0,-0.93888,3e-05,8.29283]
[1776662211196,51.01,74299.93,0.0,-0.93888,3e-05,8.29283]
[1776662217307,51.01,74300.05,0.0,-0.93886,3e-05,8.29519]
[1776662217440,51.02,74299.72,0.0,-0.93887,3e-05,8.29426]
[1776662217795,51.02,74299.72,0.0,-0.93887,3e-05,8.29426]
[1776662217945,51.02,74299.72,0.0,-0.93887,3e-05,8.29426]
[1776662218223,51.02,74299.71,0.0,-0.93887,3e-05,8.29454]
[1776662223258,51.02,74298.9,0.0,-0.93888,3e-05,8.29307]
[1776662224131,51.02,74298.9,0.0,-0.93888,3e-05,8.29307]
[1776662224197,51.02,74298.9,0.0,-0.93888,3e-05,8.29307]
[1776662225272,51.02,74302.67,0.0,-0.93874,3e-05,8.30795]
[1776662233328,51.03,74305.02,0.0,-0.93864,3e-05,8.31918]
[1776662234435,51.03,74305.02,0.0,-0.93864,3e-05,8.31918]
[1776662234692,51.03,74304.83,0.0,-0.93864,3e-05,8.31876]
[1776662235083,51.03,74304.83,0.0,-0.93864,3e-05,8.31876]
[1776662235192,51.03,74304.83,0.0,-0.93864,3e-05,8.31876]
[1776662235342,51.03,74304.39,0.0,-0.93866,3e-05,8.31739]
[1776662242429,51.03,74304.36,0.0,-0.93866,3e-05,8.31758]
[1776662242438,51.03,74304.36,0.0,-0.93866,3e-05,8.31758]
[1776662250447,51.04,74304.64,0.0,-0.93861,3e-05,8.32264]
[1776662255482,51.04,74310.81,0.0,-0.9384,3e-05,8.34404]
[1776662256556,51.04,74310.81,0.0,-0.9384,3e-05,8.34404]
[1776662256698,51.04,74310.81,0.0,-0.9384,3e-05,8.34404]
[1776662256782,51.04,74314.66,0.0,-0.93827,3e-05,8.35884]
[1776662257701,51.04,74314.66,0.0,-0.93827,3e-05,8.35884]
[1776662257718,51.04,74314.73,0.0,-0.93826,3e-05,8.35929]
[1776662259193,51.04,74314.73,0.0,-0.93826,3e-05,8.35929]
[1776662259439,51.04,74314.73,0.0,-0.93826,3e-05,8.35929]
[1776662264001,51.05,74319.09,0.0,-0.9381,3e-05,8.37667]
[1776662264190,51.05,74319.09,0.0,-0.9381,3e-05,8.37667]
[1776662264290,51.05,74312.31,0.0,-0.93834,3e-05,8.35135]
[1776662264923,51.05,74312.31,0.0,-0.93834,3e-05,8.35135]
[1776662264939,51.05,74312.31,0.0,-0.93834,3e-05,8.35135]
[1776662264976,51.05,74308.69,0.0,-0.93846,3e-05,8.33787]
[1776662269454,51.05,74308.23,0.0,-0.93847,3e-05,8.33636]
[1776662269696,51.05,74308.02,0.0,-0.93848,3e-05,8.33603]
[1776662275319,51.05,74308.71,0.0,-0.93844,3e-05,8.33984]
[1776662275439,51.05,74308.71,0.0,-0.93844,3e-05,8.33984]
[1776662276135,51.05,74308.9,0.0,-0.93843,3e-05,8.34104]
[1776662276197,51.05,74308.9,0.0,-0.93843,3e-05,8.34104]
[1776662276237,51.05,74307.28,0.0,-0.93848,3e-05,8.33516]
[1776662277636,51.06,74302.79,0.0,-0.93864,3e-05,8.31846]
[1776662280656,51.06,74299.35,0.0,-0.93875,3e-05,8.30632]
[1776662281551,51.06,74299.35,0.0,-0.93875,3e-05,8.30632]
[1776662281690,51.06,74299.35,0.0,-0.93875,3e-05,8.30632]
[1776662285427,51.06,74295.47,0.0,-0.93887,3e-05,8.29256]
[1776662285444,51.06,74295.47,0.0,-0.93887,3e-05,8.29256]
[1776662285691,51.06,74290.3,0.0,-0.93905,3e-05,8.2737]
[1776662287694,51.06,74290.1,0.0,-0.93905,3e-05,8.27329]
[1776662287945,51.06,74290.1,0.0,-0.93905,3e-05,8.27329]
[1776662289740,51.06,74286.48,0.0,-0.93917,3e-05,8.26033]
[1776662292174,51.06,74286.86,0.0,-0.93915,3e-05,8.26176]
[1776662292188,51.06,74286.86,0.0,-0.93915,3e-05,8.26176]
[1776662292761,51.06,74296.28,0.0,-0.93883,3e-05,8.29727]
[1776662294310,51.06,74296.28,0.0,-0.93883,3e-05,8.29727]
[1776662294441,51.06,74296.28,0.0,-0.93883,3e-05,8.29727]
[1776662294411,51.06,74302.24,0.0,-0.93862,3e-05,8.32006]
[1776662294957,51.06,74302.24,0.0,-0.93862,3e-05,8.32006]
[1776662295190,51.06,74302.24,0.0,-0.93862,3e-05,8.32006]
[1776662295782,51.06,74287.23,0.0,-0.93914,3e-05,8.26375]
[1776662297063,51.06,74287.23,0.0,-0.93914,3e-05,8.26375]
[1776662297198,51.06,74287.23,0.0,-0.93914,3e-05,8.26375]
[1776662297284,51.06,74282.37,0.0,-0.9393,3e-05,8.24542]
[1776662302831,51.07,74285.17,0.0,-0.9392,3e-05,8.25714]
[1776662307866,51.07,74283.74,0.0,-0.93923,3e-05,8.25358]
[1776662311366,51.07,74283.79,0.0,-0.93922,3e-05,8.25414]
[1776662313908,51.08,74290.18,0.0,-0.93901,3e-05,8.27678]
[1776662314655,51.08,74290.18,0.0,-0.93901,3e-05,8.27678]
[1776662314697,51.08,74290.18,0.0,-0.93901,3e-05,8.27678]
[1776662314915,51.08,74293.44,0.0,-0.93889,3e-05,8.28974]
[1776662319950,51.08,74293.43,0.0,-0.93887,3e-05,8.29123]
[1776662321545,51.08,74293.4,0.0,-0.93887,3e-05,8.29142]
[1776662321691,51.08,74293.4,0.0,-0.93887,3e-05,8.29142]
[1776662321964,51.08,74293.43,0.0,-0.93887,3e-05,8.29184]
[1776662326998,51.09,74293.65,0.0,-0.93885,3e-05,8.2942]
[1776662331703,51.09,74293.75,0.0,-0.93883,3e-05,8.29579]
[1776662332441,51.09,74293.75,0.0,-0.93883,3e-05,8.29579]
[1776662335725,51.09,74295.77,0.0,-0.93875,3e-05,8.30431]
[1776662335938,51.09,74295.77,0.0,-0.93875,3e-05,8.30431]
[1776662336066,51.1,74291.72,0.0,-0.93889,3e-05,8.28963]
[1776662336987,51.1,74291.72,0.0,-0.93889,3e-05,8.28963]
[1776662337195,51.1,74291.72,0.0,-0.93889,3e-05,8.28963]
[1776662343115,51.1,74289.54,0.0,-0.93894,3e-05,8.28369]
[1776662345745,51.1,74288.97,0.0,-0.93896,3e-05,8.28219]
[1776662345950,51.1,74288.97,0.0,-0.93896,3e-05,8.28219]
[1776662346136,51.1,74288.01,0.0,-0.93899,3e-05,8.2789]
[1776662347548,51.1,74288.01,0.0,-0.93899,3e-05,8.2789]
[1776662347699,51.1,74287.35,0.0,-0.93901,3e-05,8.27641]
[1776662354192,51.1,74284.07,0.0,-0.93912,3e-05,8.26443]
[1776662356896,51.11,74282.96,0.0,-0.93915,3e-05,8.26095]
[1776662356936,51.11,74282.96,0.0,-0.93915,3e-05,8.26095]
[1776662357121,51.11,74282.96,0.0,-0.93915,3e-05,8.26095]
[1776662357199,51.11,74282.96,0.0,-0.93915,3e-05,8.26095]
[1776662357213,51.11,74282.83,0.0,-0.93915,3e-05,8.26081]
[1776662362248,51.11,74285.05,0.0,-0.93906,3e-05,8.27084]
[1776662367011,51.11,74284.63,0.0,-0.93906,3e-05,8.27056]
[1776662367111,51.11,74284.63,0.0,-0.93906,3e-05,8.27056]
[1776662367190,51.11,74284.63,0.0,-0.93906,3e-05,8.27056]
[1776662367283,51.12,74284.45,0.0,-0.93906,3e-05,8.27021]
[1776662373334,51.12,74267.3,0.0,-0.93966,3e-05,8.20403]
[1776662375291,51.12,74267.43,0.0,-0.93965,3e-05,8.2046]
[1776662375369,51.12,74257.02,0.0,-0.94001,3e-05,8.16577]
[1776662376375,51.12,74252.54,0.0,-0.94016,3e-05,8.1492]
[1776662378610,51.12,74252.72,0.0,-0.94015,3e-05,8.15022]
[1776662380404,51.12,74259.02,0.0,-0.93993,3e-05,8.17406]
[1776662382418,51.12,74259.53,0.0,-0.93991,3e-05,8.17622]
[1776662386445,51.12,74255.56,0.0,-0.94004,3e-05,8.16195]
[1776662391481,51.13,74257.99,0.0,-0.93995,3e-05,8.17174]
[1776662391621,51.13,74257.99,0.0,-0.93995,3e-05,8.17174]
[1776662391705,51.13,74257.99,0.0,-0.93995,3e-05,8.17174]
[1776662392488,51.13,74259.0,0.0,-0.93992,3e-05,8.17564]
[1776662393637,51.13,74258.61,0.0,-0.93993,3e-05,8.17431]
[1776662393696,51.13,74258.61,0.0,-0.93993,3e-05,8.17431]
[1776662399537,51.13,74256.15,0.0,-0.94001,3e-05,8.16591]
[1776662402559,51.13,74251.97,0.0,-0.94014,3e-05,8.15075]
[1776662404573,51.13,74255.89,0.0,-0.94001,3e-05,8.16568]
[1776662405375,51.13,74255.89,0.0,-0.94001,3e-05,8.16568]
[1776662405436,51.13,74255.89,0.0,-0.94001,3e-05,8.16568]
[1776662405580,51.13,74254.37,0.0,-0.94006,3e-05,8.16015]
[1776662406937,51.13,74254.17,0.0,-0.94006,3e-05,8.15955]
[1776662407197,51.13,74254.17,0.0,-0.94006,3e-05,8.15955]
[1776662412630,51.13,74252.47,0.0,-0.94011,3e-05,8.15406]
[1776662412742,51.13,74252.47,0.0,-0.94011,3e-05,8.15406]
[1776662412941,51.13,74252.47,0.0,-0.94011,3e-05,8.15406]
[1776662413637,51.13,74251.78,0.0,-0.94014,3e-05,8.15164]
[1776662413962,51.13,74251.78,0.0,-0.94014,3e-05,8.15164]
[1776662414192,51.13,74251.78,0.0,-0.94014,3e-05,8.15164]
[1776662419679,51.14,74251.03,0.0,-0.94015,3e-05,8.14978]
[1776662422395,51.14,74251.0,0.0,-0.94015,3e-05,8.14983]
[1776662422442,51.14,74251.0,0.0,-0.94015,3e-05,8.14983]
[1776662422544,51.14,74251.84,0.0,-0.94012,3e-05,8.15327]
[1776662423873,51.14,74251.45,0.0,-0.94013,3e-05,8.15182]
[1776662423943,51.14,74251.45,0.0,-0.94013,3e-05,8.15182]
[1776662429810,51.14,74251.68,0.0,-0.94012,3e-05,8.15344]
[1776662429938,51.14,74251.68,0.0,-0.94012,3e-05,8.15344]
[1776662432963,51.14,74250.89,0.0,-0.94016,3e-05,8.14794]
[1776662433198,51.14,74250.89,0.0,-0.94016,3e-05,8.14794]
[1776662433299,51.14,74248.75,0.0,-0.94023,3e-05,8.1403]
[1776662434784,51.14,74236.9,0.0,-0.94063,3e-05,8.09641]
[1776662435791,51.14,74232.99,0.0,-0.94076,3e-05,8.08214]
[1776662441833,51.15,74232.66,0.0,-0.94075,3e-05,8.08249]
[1776662442828,51.15,74232.66,0.0,-0.94075,3e-05,8.08249]
[1776662442938,51.15,74232.66,0.0,-0.94075,3e-05,8.08249]
[1776662449889,51.15,74233.44,0.0,-0.94071,3e-05,8.08743]
[1776662452368,51.15,74233.08,0.0,-0.94072,3e-05,8.08635]
[1776662452436,51.15,74233.08,0.0,-0.94072,3e-05,8.08635]
[1776662452469,51.15,74233.01,0.0,-0.94072,3e-05,8.0866]
[1776662453511,51.15,74233.01,0.0,-0.94072,3e-05,8.0866]
[1776662453701,51.15,74232.4,0.0,-0.94073,3e-05,8.08459]
[1776662458952,51.16,74232.16,0.0,-0.94073,3e-05,8.085]
[1776662460077,51.16,74232.16,0.0,-0.94073,3e-05,8.085]
[1776662460194,51.16,74232.16,0.0,-0.94073,3e-05,8.085]
[1776662460295,51.16,74228.57,0.0,-0.94085,3e-05,8.07222]
[1776662461593,51.16,74228.57,0.0,-0.94085,3e-05,8.07222]
[1776662461696,51.16,74227.13,0.0,-0.94089,3e-05,8.06689]
[1776662467008,51.16,74228.37,0.0,-0.94084,3e-05,8.07321]
[1776662469201,51.16,74229.11,0.0,-0.94081,3e-05,8.07624]
[1776662469438,51.16,74229.11,0.0,-0.94081,3e-05,8.07624]
[1776662469539,51.16,74230.02,0.0,-0.94077,3e-05,8.08017]
[1776662471742,51.17,74228.27,0.0,-0.94083,3e-05,8.07396]
[1776662471987,51.17,74228.27,0.0,-0.94083,3e-05,8.07396]
[1776662472043,51.17,74221.7,0.0,-0.94105,3e-05,8.04991]
[1776662473697,51.17,74221.7,0.0,-0.94105,3e-05,8.04991]
[1776662473050,51.17,74215.49,0.0,-0.94125,3e-05,8.02724]
[1776662473940,51.17,74215.49,0.0,-0.94125,3e-05,8.02724]
[1776662474058,51.17,74214.9,0.0,-0.94127,3e-05,8.02538]
[1776662475312,51.17,74214.9,0.0,-0.94127,3e-05,8.02538]
[1776662475438,51.17,74214.9,0.0,-0.94127,3e-05,8.02538]
[1776662479729,51.17,74215.39,0.0,-0.94123,3e-05,8.02933]
[1776662479943,51.17,74215.39,0.0,-0.94123,3e-05,8.02933]
[1776662480102,51.17,74217.91,0.0,-0.94115,3e-05,8.03899]
[1776662480786,51.17,74217.91,0.0,-0.94115,3e-05,8.03899]
[1776662480947,51.17,74217.91,0.0,-0.94115,3e-05,8.03899]
[1776662483123,51.18,74226.06,0.0,-0.94086,3e-05,8.07013]
[1776662485580,51.18,74228.85,0.0,-0.94077,3e-05,8.08076]
[1776662485700,51.18,74228.85,0.0,-0.94077,3e-05,8.08076]
[1776662490172,51.18,74232.06,0.0,-0.94064,3e-05,8.09432]
[1776662490899,51.18,74232.06,0.0,-0.94064,3e-05,8.09432]
[1776662490939,51.18,74232.06,0.0,-0.94064,3e-05,8.09432]
[1776662491179,51.18,74233.85,0.0,-0.9406,3e-05,8.09804]
[1776662492216,51.18,74233.85,0.0,-0.9406,3e-05,8.09804]
[1776662492437,51.18,74233.85,0.0,-0.9406,3e-05,8.09804]
[1776662497183,51.18,74233.44,0.0,-0.9406,3e-05,8.09772]
[1776662497444,51.18,74233.44,0.0,-0.9406,3e-05,8.09772]
[1776662497541,51.19,74233.44,0.0,-0.9406,3e-05,8.09796]
[1776662497785,51.19,74233.44,0.0,-0.9406,3e-05,8.09796]
[1776662497941,51.19,74233.44,0.0,-0.9406,3e-05,8.09796]
[1776662499235,51.19,74228.73,0.0,-0.94076,3e-05,8.08098]
[1776662502724,51.19,74228.02,0.0,-0.94078,3e-05,8.07889]
[1776662502940,51.19,74227.67,0.0,-0.94078,3e-05,8.07786]
[1776662506818,51.19,74228.36,0.0,-0.94075,3e-05,8.0815]
[1776662506936,51.19,74228.36,0.0,-0.94075,3e-05,8.0815]
[1776662507291,51.19,74228.59,0.0,-0.94074,3e-05,8.08262]
[1776662511232,51.19,74231.12,0.0,-0.94065,3e-05,8.09277]
[1776662511438,51.19,74231.12,0.0,-0.94065,3e-05,8.09277]
[1776662512326,51.2,74234.47,0.0,-0.94053,3e-05,8.10569]
[1776662517361,51.2,74235.82,0.0,-0.94048,3e-05,8.11178]
[1776662522396,51.2,74237.37,0.0,-0.94041,3e-05,8.11855]
[1776662523403,51.2,74242.21,0.0,-0.94025,3e-05,8.13674]
[1776662523768,51.2,74242.21,0.0,-0.94025,3e-05,8.13674]
[1776662523941,51.2,74242.21,0.0,-0.94025,3e-05,8.13674]
[1776662524409,51.2,74245.23,0.0,-0.94014,3e-05,8.14814]
[1776662525450,51.2,74245.23,0.0,-0.94014,3e-05,8.14814]
[1776662525696,51.2,74245.23,0.0,-0.94014,3e-05,8.14814]
[1776662529445,51.21,74248.49,0.0,-0.94001,3e-05,8.16232]
[1776662530108,51.21,74248.49,0.0,-0.94001,3e-05,8.16232]
[1776662530190,51.21,74248.49,0.0,-0.94001,3e-05,8.16232]
[1776662530452,51.21,74253.57,0.0,-0.93984,3e-05,8.18171]
[1776662532200,51.21,74251.93,0.0,-0.93989,3e-05,8.17601]
[1776662532443,51.21,74251.93,0.0,-0.93989,3e-05,8.17601]
[1776662537501,51.21,74252.79,0.0,-0.93985,3e-05,8.18039]
[1776662537883,51.21,74252.79,0.0,-0.93985,3e-05,8.18039]
[1776662544549,51.21,74252.1,0.0,-0.93987,3e-05,8.17832]
[1776662546826,51.21,74251.82,0.0,-0.93988,3e-05,8.17735]
[1776662546939,51.21,74251.82,0.0,-0.93988,3e-05,8.17735]
[1776662552606,51.21,74252.45,0.0,-0.93987,3e-05,8.17704]
[1776662556222,51.21,74252.77,0.0,-0.93986,3e-05,8.17838]
[1776662556440,51.21,74252.77,0.0,-0.93986,3e-05,8.17838]
[1776662562676,51.22,74253.45,0.0,-0.93983,3e-05,8.18146]
[1776662567579,51.22,74251.84,0.0,-0.93988,3e-05,8.17571]
[1776662567693,51.22,74251.84,0.0,-0.93988,3e-05,8.17571]
[1776662580802,51.22,74252.26,0.0,-0.93986,3e-05,8.17827]
[1776662582309,51.22,74252.4,0.0,-0.93986,3e-05,8.17885]
[1776662582438,51.22,74252.4,0.0,-0.93986,3e-05,8.17885]
[1776662587851,51.22,74253.83,0.0,-0.9398,3e-05,8.18454]
[1776662592885,51.22,74254.09,0.0,-0.93979,3e-05,8.18579]
[1776662597279,51.22,74254.06,0.0,-0.93979,3e-05,8.18573]
[1776662597443,51.22,74254.06,0.0,-0.93979,3e-05,8.18573]
[1776662600954,51.22,74242.81,0.0,-0.94017,3e-05,8.1442]
[1776662601961,51.22,74240.46,0.0,-0.94025,3e-05,8.13557]
[1776662603049,51.22,74240.46,0.0,-0.94025,3e-05,8.13557]
[1776662603193,51.22,74240.46,0.0,-0.94025,3e-05,8.13557]
[1776662609010,51.22,74240.12,0.0,-0.94025,3e-05,8.13515]
[1776662611037,51.23,74228.31,0.0,-0.94067,3e-05,8.08836]
[1776662612044,51.23,74222.44,0.0,-0.94087,3e-05,8.06677]
[1776662614057,51.23,74223.26,0.0,-0.94084,3e-05,8.06998]
[1776662614194,51.23,74223.26,0.0,-0.94084,3e-05,8.06998]
[1776662616767,51.23,74222.96,0.0,-0.94084,3e-05,8.06931]
[1776662618702,51.23,74221.1,0.0,-0.9409,3e-05,8.06286]
[1776662618720,51.23,74219.19,0.0,-0.94096,3e-05,8.05626]
[1776662622154,51.23,74217.17,0.0,-0.94102,3e-05,8.04929]
[1776662622199,51.23,74217.17,0.0,-0.94102,3e-05,8.04929]
[1776662628157,51.24,74217.42,0.0,-0.941,3e-05,8.05209]
[1776662629959,51.24,74217.38,0.0,-0.941,3e-05,8.05221]
[1776662630192,51.24,74217.38,0.0,-0.941,3e-05,8.05221]
[1776662631469,51.24,74216.25,0.0,-0.94103,3e-05,8.04859]
[1776662631688,51.24,74216.25,0.0,-0.94103,3e-05,8.04859]
[1776662631700,51.24,74216.02,0.0,-0.94103,3e-05,8.04803]
[1776662633191,51.24,74212.33,0.0,-0.94116,3e-05,8.03469]
[1776662637298,51.24,74212.59,0.0,-0.94114,3e-05,8.03656]
[1776662637442,51.24,74212.59,0.0,-0.94114,3e-05,8.03656]
[1776662642944,51.25,74212.5,0.0,-0.94112,3e-05,8.03802]
[1776662643203,51.25,74212.5,0.0,-0.94112,3e-05,8.03802]
[1776662643604,51.25,74212.5,0.0,-0.94112,3e-05,8.03802]
[1776662643696,51.25,74212.5,0.0,-0.94112,3e-05,8.03802]
[1776662643705,51.25,74212.2,0.0,-0.94113,3e-05,8.03752]
[1776662650311,51.25,74213.27,0.0,-0.94107,3e-05,8.04361]
[1776662651327,51.25,74213.27,0.0,-0.94107,3e-05,8.04361]
[1776662651443,51.25,74213.27,0.0,-0.94107,3e-05,8.04361]
[1776662658367,51.26,74215.45,0.0,-0.94098,3e-05,8.05388]
[1776662659497,51.26,74215.45,0.0,-0.94098,3e-05,8.05388]
[1776662659694,51.26,74215.45,0.0,-0.94098,3e-05,8.05388]
[1776662661732,51.26,74212.47,0.0,-0.94107,3e-05,8.04341]
[1776662661798,51.26,74212.43,0.0,-0.94107,3e-05,8.04354]
[1776662661936,51.26,74212.43,0.0,-0.94107,3e-05,8.04354]
[1776662668858,51.26,74211.79,0.0,-0.94108,3e-05,8.04229]
[1776662668939,51.26,74211.79,0.0,-0.94108,3e-05,8.04229]
[1776662675899,51.27,74211.79,0.0,-0.94108,3e-05,8.04311]
[1776662675943,51.27,74211.75,0.0,-0.94108,3e-05,8.04167]
[1776662676996,51.27,74211.75,0.0,-0.94108,3e-05,8.04167]
[1776662677193,51.27,74211.75,0.0,-0.94108,3e-05,8.04167]
[1776662677295,51.27,74211.75,0.0,-0.94108,3e-05,8.04193]
[1776662682536,51.27,74211.8,0.0,-0.94106,3e-05,8.04367]
[1776662686579,51.28,74209.76,0.0,-0.94112,3e-05,8.0369]
[1776662686693,51.28,74209.76,0.0,-0.94112,3e-05,8.0369]
[1776662687571,51.28,74201.23,0.0,-0.9414,3e-05,8.00599]
[1776662688578,51.28,74195.34,0.0,-0.9416,3e-05,7.98464]
[1776662689585,51.28,74187.35,0.0,-0.94186,3e-05,7.95566]
[1776662690592,51.28,74185.75,0.0,-0.94191,3e-05,7.95019]
[1776662693680,51.28,74184.14,0.0,-0.94195,3e-05,7.94509]
[1776662693694,51.28,74184.14,0.0,-0.94195,3e-05,7.94509]
[1776662695515,51.28,74183.75,0.0,-0.94196,3e-05,7.94448]
[1776662695686,51.28,74183.75,0.0,-0.94196,3e-05,7.94448]
[1776662695788,51.28,74183.93,0.0,-0.94195,3e-05,7.94517]
[1776662700663,51.28,74176.14,0.0,-0.94221,3e-05,7.91681]
[1776662701671,51.29,74164.87,0.0,-0.94258,3e-05,7.87575]
[1776662702678,51.29,74163.54,0.0,-0.94262,3e-05,7.87105]
[1776662704693,51.29,74167.49,0.0,-0.94249,3e-05,7.88574]
[1776662705698,51.29,74171.11,0.0,-0.94237,3e-05,7.89908]
[1776662708259,51.29,74172.48,0.0,-0.94232,3e-05,7.9043]
[1776662708442,51.29,74172.48,0.0,-0.94232,3e-05,7.9043]
[1776662708720,51.29,74176.65,0.0,-0.94218,3e-05,7.91964]
[1776662710734,51.29,74180.71,0.0,-0.94205,3e-05,7.93463]
[1776662712984,51.29,74182.37,0.0,-0.94199,3e-05,7.94082]
[1776662713200,51.29,74182.37,0.0,-0.94199,3e-05,7.94082]
[1776662716225,51.29,74184.78,0.0,-0.94191,3e-05,7.94978]
[1776662716439,51.29,74184.78,0.0,-0.94191,3e-05,7.94978]
[1776662716777,51.29,74184.51,0.0,-0.94192,3e-05,7.94882]
[1776662720805,51.29,74190.41,0.0,-0.94172,3e-05,7.97058]
[1776662721954,51.29,74190.41,0.0,-0.94172,3e-05,7.97058]
[1776662721813,51.29,74194.28,0.0,-0.94159,3e-05,7.98479]
[1776662722197,51.29,74194.28,0.0,-0.94159,3e-05,7.98479]
[1776662727855,51.29,74196.73,0.0,-0.9415,3e-05,7.99478]
[1776662730876,51.29,74200.46,0.0,-0.94137,3e-05,8.00952]
[1776662731883,51.29,74205.09,0.0,-0.94123,3e-05,8.02373]
[1776662732821,51.29,74205.09,0.0,-0.94123,3e-05,8.02373]
[1776662732940,51.29,74205.09,0.0,-0.94123,3e-05,8.02373]
[1776662732890,51.3,74208.93,0.0,-0.9411,3e-05,8.03817]
[1776662734905,51.3,74210.24,0.0,-0.94106,3e-05,8.04327]
[1776662734940,51.3,74210.24,0.0,-0.94106,3e-05,8.04327]
[1776662734958,51.3,74210.2,0.0,-0.94106,3e-05,8.04339]
[1776662738510,51.3,74213.18,0.0,-0.94095,3e-05,8.05514]
[1776662738694,51.3,74213.18,0.0,-0.94095,3e-05,8.05514]
[1776662743967,51.3,74215.28,0.0,-0.94087,3e-05,8.06425]
[1776662745184,51.3,74216.45,0.0,-0.94082,3e-05,8.06878]
[1776662745437,51.3,74216.45,0.0,-0.94082,3e-05,8.06878]
[1776662749118,51.3,74216.77,0.0,-0.94081,3e-05,8.07054]
[1776662749194,51.3,74216.77,0.0,-0.94081,3e-05,8.07054]
[1776662750223,51.3,74216.59,0.0,-0.94081,3e-05,8.07006]
[1776662750435,51.3,74216.59,0.0,-0.94081,3e-05,8.07006]
[1776662750443,51.31,74219.62,0.0,-0.94071,3e-05,8.08163]
[1776662756658,51.31,74222.74,0.0,-0.94059,3e-05,8.09484]
[1776662756693,51.31,74222.74,0.0,-0.94059,3e-05,8.09484]
[1776662762093,51.32,74221.16,0.0,-0.94061,3e-05,8.09179]
[1776662767128,51.32,74220.88,0.0,-0.94062,3e-05,8.0916]
[1776662771932,51.32,74221.45,0.0,-0.94059,3e-05,8.09422]
[1776662772009,51.32,74225.15,0.0,-0.94046,3e-05,8.10824]
[1776662772189,51.32,74225.15,0.0,-0.94046,3e-05,8.10824]
[1776662774230,51.32,74225.33,0.0,-0.94046,3e-05,8.10891]
[1776662774438,51.32,74225.33,0.0,-0.94046,3e-05,8.10891]
[1776662774537,51.32,74225.47,0.0,-0.94045,3e-05,8.10988]
[1776662778747,51.32,74225.98,0.0,-0.94043,3e-05,8.11206]
[1776662778937,51.32,74225.98,0.0,-0.94043,3e-05,8.11206]
[1776662782400,51.32,74224.88,0.0,-0.94046,3e-05,8.1087]
[1776662782437,51.32,74224.88,0.0,-0.94046,3e-05,8.1087]
[1776662784931,51.33,74221.02,0.0,-0.94059,3e-05,8.09457]
[1776662784247,51.33,74217.43,0.0,-0.94071,3e-05,8.08147]
[1776662785200,51.33,74217.43,0.0,-0.94071,3e-05,8.08147]
[1776662785893,51.33,74215.01,0.0,-0.94078,3e-05,8.07293]
[1776662787268,51.33,74207.07,0.0,-0.94105,3e-05,8.04383]
[1776662788275,51.33,74196.99,0.0,-0.94138,3e-05,8.00692]
[1776662789282,51.33,74192.9,0.0,-0.94152,3e-05,7.99214]
[1776662790289,51.33,74192.84,0.0,-0.94151,3e-05,7.99224]
[1776662792302,51.33,74188.25,0.0,-0.94168,3e-05,7.9729]
[1776662793339,51.33,74188.25,0.0,-0.94168,3e-05,7.9729]
[1776662793445,51.33,74188.25,0.0,-0.94168,3e-05,7.9729]
[1776662793542,51.33,74187.93,0.0,-0.94169,3e-05,7.97244]
[1776662795854,51.33,74187.83,0.0,-0.94169,3e-05,7.97207]
[1776662801366,51.34,74181.91,0.0,-0.94186,3e-05,7.95286]
[1776662806401,51.34,74181.74,0.0,-0.94185,3e-05,7.9541]
[1776662808671,51.34,74181.9,0.0,-0.94184,3e-05,7.95506]
[1776662808701,51.34,74181.9,0.0,-0.94184,3e-05,7.95506]
[1776662808772,51.35,74181.9,0.0,-0.94183,3e-05,7.95581]
[1776662814456,51.35,74181.89,0.0,-0.94181,3e-05,7.95801]
[1776662819492,51.35,74184.15,0.0,-0.94174,3e-05,7.96617]
[1776662821506,51.35,74188.87,0.0,-0.94158,3e-05,7.98342]
[1776662822513,51.35,74182.33,0.0,-0.9418,3e-05,7.95944]
[1776662823519,51.35,74176.73,0.0,-0.94199,3e-05,7.93888]
[1776662829561,51.35,74175.77,0.0,-0.94202,3e-05,7.93549]
[1776662835604,51.35,74175.49,0.0,-0.94203,3e-05,7.93461]
[1776662840639,51.35,74175.37,0.0,-0.94203,3e-05,7.93431]
[1776662845674,51.35,74178.04,0.0,-0.94194,3e-05,7.94417]
[1776662852738,51.35,74178.04,0.0,-0.94196,3e-05,7.94111]
[1776662857772,51.35,74177.96,0.0,-0.94196,3e-05,7.94091]
[1776662865829,51.35,74177.91,0.0,-0.94196,3e-05,7.94087]
[1776662870864,51.35,74177.87,0.0,-0.94196,3e-05,7.94082]
[1776662875899,51.35,74178.28,0.0,-0.94195,3e-05,7.94241]
[1776662880934,51.35,74177.83,0.0,-0.94196,3e-05,7.94086]
[1776662885969,51.35,74178.41,0.0,-0.94194,3e-05,7.94307]
[1776662891005,51.35,74183.1,0.0,-0.94179,3e-05,7.96033]
[1776662892012,51.35,74191.5,0.0,-0.94151,3e-05,7.99113]
[1776662893019,51.35,74191.38,0.0,-0.94151,3e-05,7.99064]
[1776662898054,51.35,74191.84,0.0,-0.9415,3e-05,7.99204]
[1776662903089,51.35,74192.96,0.0,-0.94146,3e-05,7.99586]
[1776662908126,51.36,74192.93,0.0,-0.94146,3e-05,7.99662]
[1776662913161,51.36,74193.3,0.0,-0.94145,3e-05,7.99646]
[1776662918196,51.36,74196.24,0.0,-0.94134,3e-05,8.00882]
[1776662923231,51.37,74197.76,0.0,-0.94127,3e-05,8.01591]
[1776662928266,51.37,74197.02,0.0,-0.94129,3e-05,8.01465]
[1776662933301,51.37,74191.21,0.0,-0.94146,3e-05,7.99476]
[1776662935315,51.38,74196.72,0.0,-0.94128,3e-05,8.01564]
[1776662941357,51.38,74196.13,0.0,-0.94128,3e-05,8.01519]
[1776662946392,51.38,74195.31,0.0,-0.94129,3e-05,8.01364]
[1776662951427,51.39,74195.31,0.0,-0.94128,3e-05,8.01508]
[1776662958476,51.39,74195.46,0.0,-0.94126,3e-05,8.0176]
[1776662963511,51.4,74190.69,0.0,-0.9414,3e-05,8.00145]
[1776662964518,51.4,74183.34,0.0,-0.94164,3e-05,7.97476]
[1776662965525,51.4,74178.78,0.0,-0.94179,3e-05,7.95836]
[1776662966532,51.4,74177.41,0.0,-0.94184,3e-05,7.9533]
[1776662972574,51.4,74176.95,0.0,-0.94187,3e-05,7.94842]
[1776662977610,51.4,74177.67,0.0,-0.94185,3e-05,7.95106]
[1776662987680,51.4,74177.67,0.0,-0.94185,3e-05,7.95109]
[1776662993722,51.4,74177.67,0.0,-0.94185,3e-05,7.95112]
[1776662998757,51.4,74174.14,0.0,-0.94197,3e-05,7.93826]
[1776663000771,51.4,74166.8,0.0,-0.94221,3e-05,7.91151]
[1776663001778,51.4,74168.64,0.0,-0.94215,3e-05,7.9183]
[1776663005806,51.4,74163.79,0.0,-0.9423,3e-05,7.90082]
[1776663007820,51.4,74162.64,0.0,-0.94234,3e-05,7.89681]
[1776663009087,51.4,74162.64,0.0,-0.94234,3e-05,7.89681]
[1776663009192,51.4,74162.64,0.0,-0.94234,3e-05,7.89681]
[1776663012855,51.4,74157.79,0.0,-0.94249,3e-05,7.87974]
[1776663016884,51.4,74152.5,0.0,-0.94266,3e-05,7.86107]
[1776663018418,51.4,74152.1,0.0,-0.94267,3e-05,7.85979]
[1776663018437,51.4,74152.1,0.0,-0.94267,3e-05,7.85979]
[1776663018898,51.4,74151.68,0.0,-0.94268,3e-05,7.85843]
[1776663023932,51.41,74151.08,0.0,-0.9427,3e-05,7.85714]
[1776663024689,51.41,74151.08,0.0,-0.9427,3e-05,7.85714]
[1776663028967,51.41,74144.59,0.0,-0.9429,3e-05,7.83448]
[1776663031989,51.41,74147.95,0.0,-0.94281,3e-05,7.84418]
[1776663032995,51.41,74153.2,0.0,-0.94263,3e-05,7.86344]
[1776663034004,51.41,74156.82,0.0,-0.94251,3e-05,7.87678]
[1776663039041,51.41,74154.78,0.0,-0.94257,3e-05,7.8701]
[1776663041766,51.41,74153.4,0.0,-0.94261,3e-05,7.86537]
[1776663041947,51.41,74153.4,0.0,-0.94261,3e-05,7.86537]
[1776663042144,51.41,74153.4,0.0,-0.94261,3e-05,7.86537]
[1776663042196,51.41,74153.4,0.0,-0.94261,3e-05,7.86537]
[1776663042245,51.41,74152.97,0.0,-0.94263,3e-05,7.86396]
[1776663046094,51.42,74149.21,0.0,-0.94274,3e-05,7.85096]
[1776663047665,51.42,74146.83,0.0,-0.94282,3e-05,7.8425]
[1776663047694,51.42,74146.83,0.0,-0.94282,3e-05,7.8425]
[1776663048092,51.42,74146.83,0.0,-0.94282,3e-05,7.8425]
[1776663048201,51.42,74146.83,0.0,-0.94282,3e-05,7.8425]
[1776663048252,51.42,74144.97,0.0,-0.94288,3e-05,7.83594]
[1776663052136,51.42,74150.94,0.0,-0.94268,3e-05,7.85838]
[1776663053204,51.42,74150.94,0.0,-0.94268,3e-05,7.85838]
[1776663053221,51.42,74151.25,0.0,-0.94266,3e-05,7.85967]
[1776663053338,51.42,74151.25,0.0,-0.94266,3e-05,7.85967]
[1776663053439,51.42,74151.25,0.0,-0.94266,3e-05,7.85967]
[1776663059852,51.42,74151.96,0.0,-0.94263,3e-05,7.86325]
[1776663059948,51.42,74151.96,0.0,-0.94263,3e-05,7.86325]
[1776663060180,51.42,74151.96,0.0,-0.94263,3e-05,7.86325]
[1776663060198,51.42,74151.96,0.0,-0.94263,3e-05,7.86325]
[1776663060282,51.42,74151.5,0.0,-0.94265,3e-05,7.86174]
[1776663066234,51.42,74152.67,0.0,-0.9426,3e-05,7.86704]
[1776663071753,51.43,74153.39,0.0,-0.94257,3e-05,7.87034]
[1776663071938,51.43,74153.39,0.0,-0.94257,3e-05,7.87034]
[1776663072209,51.43,74153.39,0.0,-0.94257,3e-05,7.87034]
[1776663072257,51.43,74153.39,0.0,-0.94256,3e-05,7.87068]
[1776663072437,51.43,74153.39,0.0,-0.94256,3e-05,7.87068]
[1776663078318,51.43,74153.21,0.0,-0.94256,3e-05,7.87108]
[1776663083357,51.43,74153.4,0.0,-0.94255,3e-05,7.87267]
[1776663084648,51.43,74153.4,0.0,-0.94255,3e-05,7.87267]
[1776663084692,51.43,74153.4,0.0,-0.94255,3e-05,7.87267]
[1776663084794,51.43,74153.4,0.0,-0.94255,3e-05,7.87267]
[1776663084942,51.43,74153.4,0.0,-0.94255,3e-05,7.87267]
[1776663085003,51.43,74153.8,0.0,-0.94253,3e-05,7.87447]
[1776663089394,51.43,74145.81,0.0,-0.94278,3e-05,7.84616]
[1776663090542,51.43,74145.81,0.0,-0.94278,3e-05,7.84616]
[1776663090692,51.43,74145.81,0.0,-0.94278,3e-05,7.84616]
[1776663090713,51.43,74143.13,0.0,-0.94287,3e-05,7.83666]
[1776663091455,51.43,74143.13,0.0,-0.94287,3e-05,7.83666]
[1776663091697,51.43,74143.13,0.0,-0.94287,3e-05,7.83666]
[1776663097450,51.44,74141.94,0.0,-0.94291,3e-05,7.83084]
[1776663101604,51.44,74141.84,0.0,-0.94291,3e-05,7.83115]
[1776663101690,51.44,74141.84,0.0,-0.94291,3e-05,7.83115]
[1776663101712,51.44,74141.84,0.0,-0.94291,3e-05,7.83115]
[1776663101937,51.44,74141.84,0.0,-0.94291,3e-05,7.83115]
[1776663102039,51.44,74141.84,0.0,-0.94291,3e-05,7.8316]
[1776663103493,51.44,74148.45,0.0,-0.94269,3e-05,7.85579]
[1776663104500,51.44,74151.56,0.0,-0.94259,3e-05,7.86727]
[1776663106515,51.44,74155.52,0.0,-0.94245,3e-05,7.88197]
[1776663107521,51.44,74160.95,0.0,-0.94227,3e-05,7.90187]
[1776663110003,51.44,74164.1,0.0,-0.94217,3e-05,7.91344]
[1776663110177,51.44,74164.1,0.0,-0.94217,3e-05,7.91344]
[1776663110197,51.44,74164.1,0.0,-0.94217,3e-05,7.91344]
[1776663110298,51.44,74165.25,0.0,-0.94213,3e-05,7.91779]
[1776663111549,51.44,74180.49,0.0,-0.94163,3e-05,7.97354]
[1776663112556,51.44,74182.28,0.0,-0.94157,3e-05,7.98008]
[1776663114570,51.44,74178.4,0.0,-0.9417,3e-05,7.96582]
[1776663116231,51.44,74178.4,0.0,-0.9417,3e-05,7.96582]
[1776663116379,51.44,74178.4,0.0,-0.9417,3e-05,7.96582]
[1776663116319,51.44,74177.85,0.0,-0.94172,3e-05,7.96379]
[1776663116443,51.44,74177.85,0.0,-0.94172,3e-05,7.96379]
[1776663119489,51.44,74181.41,0.0,-0.9416,3e-05,7.97679]
[1776663119577,51.44,74181.41,0.0,-0.9416,3e-05,7.97679]
[1776663119698,51.44,74181.41,0.0,-0.9416,3e-05,7.97679]
[1776663119758,51.44,74181.47,0.0,-0.9416,3e-05,7.97698]
[1776663121619,51.44,74185.77,0.0,-0.94145,3e-05,7.99267]
[1776663122627,51.44,74189.18,0.0,-0.94134,3e-05,8.00548]
[1776663123634,51.44,74199.95,0.0,-0.94098,3e-05,8.04501]
[1776663125647,51.44,74202.71,0.0,-0.94089,3e-05,8.05494]
[1776663127697,51.44,74202.72,0.0,-0.94089,3e-05,8.05482]
[1776663127906,51.44,74202.72,0.0,-0.94089,3e-05,8.05482]
[1776663127942,51.44,74202.72,0.0,-0.94089,3e-05,8.05482]
[1776663128007,51.44,74201.59,0.0,-0.94093,3e-05,8.05033]
[1776663128670,51.44,74197.97,0.0,-0.94105,3e-05,8.03701]
[1776663130684,51.44,74194.64,0.0,-0.94117,3e-05,8.02447]
[1776663135719,51.44,74196.19,0.0,-0.94112,3e-05,8.02957]
[1776663137733,51.44,74201.35,0.0,-0.94095,3e-05,8.04831]
[1776663138740,51.44,74213.36,0.0,-0.94055,3e-05,8.09249]
[1776663141223,51.44,74216.55,0.0,-0.94044,3e-05,8.10451]
[1776663141229,51.44,74216.55,0.0,-0.94044,3e-05,8.10451]
[1776663141281,51.44,74215.87,0.0,-0.94046,3e-05,8.1023]
[1776663141452,51.44,74215.87,0.0,-0.94046,3e-05,8.1023]
[1776663142768,51.44,74210.84,0.0,-0.94063,3e-05,8.08387]
[1776663146472,51.45,74209.25,0.0,-0.94066,3e-05,8.0797]
[1776663146527,51.45,74209.25,0.0,-0.94066,3e-05,8.0797]
[1776663146703,51.45,74209.25,0.0,-0.94066,3e-05,8.0797]
[1776663146797,51.45,74207.25,0.0,-0.94073,3e-05,8.07251]
[1776663152843,51.45,74207.52,0.0,-0.94073,3e-05,8.07146]
[1776663155866,51.45,74197.09,0.0,-0.94108,3e-05,8.03341]
[1776663156871,51.45,74188.78,0.0,-0.94135,3e-05,8.00331]
[1776663157879,51.45,74187.11,0.0,-0.9414,3e-05,7.99747]
[1776663159683,51.45,74187.22,0.0,-0.9414,3e-05,7.99817]
[1776663159702,51.45,74187.22,0.0,-0.9414,3e-05,7.99817]
[1776663159827,51.45,74187.22,0.0,-0.9414,3e-05,7.99817]
[1776663159947,51.45,74187.22,0.0,-0.9414,3e-05,7.99817]
[1776663160041,51.45,74188.92,0.0,-0.94134,3e-05,8.00471]
[1776663161907,51.45,74196.78,0.0,-0.94107,3e-05,8.03416]
[1776663162865,51.45,74196.78,0.0,-0.94107,3e-05,8.03416]
[1776663162947,51.45,74196.78,0.0,-0.94107,3e-05,8.03416]
[1776663162979,51.45,74196.78,0.0,-0.94107,3e-05,8.03416]
[1776663163197,51.45,74196.78,0.0,-0.94107,3e-05,8.03416]
[1776663163290,51.46,74201.56,0.0,-0.94091,3e-05,8.05199]
[1776663166477,51.46,74203.74,0.0,-0.94083,3e-05,8.06064]
[1776663166531,51.46,74203.74,0.0,-0.94083,3e-05,8.06064]
[1776663166696,51.46,74203.74,0.0,-0.94083,3e-05,8.06064]
[1776663166943,51.46,74204.39,0.0,-0.9408,3e-05,8.06323]
[1776663172424,51.46,74204.31,0.0,-0.9408,3e-05,8.06367]
[1776663172446,51.46,74204.16,0.0,-0.9408,3e-05,8.06331]
[1776663172473,51.46,74204.16,0.0,-0.9408,3e-05,8.06331]
[1776663172692,51.46,74204.16,0.0,-0.9408,3e-05,8.06331]
[1776663172984,51.46,74206.06,0.0,-0.94074,3e-05,8.07049]
[1776663178024,51.46,74206.73,0.0,-0.94071,3e-05,8.07383]
[1776663178519,51.46,74206.73,0.0,-0.94071,3e-05,8.07383]
[1776663178561,51.46,74206.73,0.0,-0.94071,3e-05,8.07383]
[1776663178702,51.46,74206.73,0.0,-0.94071,3e-05,8.07383]
[1776663179031,51.46,74206.27,0.0,-0.94072,3e-05,8.07229]
[1776663182055,51.46,74201.79,0.0,-0.94087,3e-05,8.05629]
[1776663186083,51.47,74206.16,0.0,-0.94071,3e-05,8.07315]
[1776663187090,51.47,74211.39,0.0,-0.94054,3e-05,8.09262]
[1776663187812,51.47,74211.39,0.0,-0.94054,3e-05,8.09262]
[1776663187860,51.47,74211.39,0.0,-0.94054,3e-05,8.09262]
[1776663187947,51.47,74211.39,0.0,-0.94054,3e-05,8.09262]
[1776663188097,51.47,74209.52,0.0,-0.9406,3e-05,8.08584]
[1776663193132,51.47,74210.6,0.0,-0.94056,3e-05,8.09053]
[1776663194435,51.47,74210.6,0.0,-0.94056,3e-05,8.09053]
[1776663194488,51.47,74208.64,0.0,-0.94062,3e-05,8.08343]
[1776663194696,51.47,74208.64,0.0,-0.94062,3e-05,8.08343]
[1776663195145,51.47,74208.18,0.0,-0.94063,3e-05,8.08187]
[1776663198366,51.47,74208.1,0.0,-0.94063,3e-05,8.08187]
[1776663198374,51.47,74208.1,0.0,-0.94063,3e-05,8.08187]
[1776663198451,51.47,74208.1,0.0,-0.94063,3e-05,8.08187]
[1776663198468,51.47,74206.24,0.0,-0.9407,3e-05,8.07515]
[1776663200181,51.47,74196.23,0.0,-0.94103,3e-05,8.03861]
[1776663201187,51.47,74195.69,0.0,-0.94104,3e-05,8.03684]
[1776663202804,51.47,74194.65,0.0,-0.94108,3e-05,8.03323]
[1776663202813,51.47,74194.65,0.0,-0.94108,3e-05,8.03323]
[1776663202944,51.47,74194.65,0.0,-0.94108,3e-05,8.03323]
[1776663203202,51.47,74195.1,0.0,-0.94106,3e-05,8.03511]
[1776663206883,51.47,74195.22,0.0,-0.94105,3e-05,8.03619]
[1776663206946,51.47,74195.22,0.0,-0.94105,3e-05,8.03619]
[1776663206979,51.47,74195.22,0.0,-0.94105,3e-05,8.03619]
[1776663207195,51.47,74195.22,0.0,-0.94105,3e-05,8.03619]
[1776663207230,51.48,74194.58,0.0,-0.94107,3e-05,8.03405]
[1776663210251,51.48,74204.36,0.0,-0.94073,3e-05,8.07069]
[1776663211258,51.48,74209.03,0.0,-0.9406,3e-05,8.0849]
[1776663211585,51.48,74209.03,0.0,-0.9406,3e-05,8.0849]
[1776663211639,51.48,74209.03,0.0,-0.9406,3e-05,8.0849]
[1776663211697,51.48,74209.03,0.0,-0.9406,3e-05,8.0849]
[1776663212265,51.48,74208.56,0.0,-0.94061,3e-05,8.08329]
[1776663218307,51.48,74208.56,0.0,-0.94061,3e-05,8.0841]
[1776663221171,51.48,74208.56,0.0,-0.9406,3e-05,8.08423]
[1776663221199,51.48,74208.56,0.0,-0.9406,3e-05,8.08423]
[1776663221220,51.48,74208.56,0.0,-0.9406,3e-05,8.08423]
[1776663221440,51.48,74208.56,0.0,-0.9406,3e-05,8.08423]
[1776663221301,51.48,74208.56,0.0,-0.9406,3e-05,8.08449]
[1776663225961,51.48,74209.4,0.0,-0.94057,3e-05,8.0881]
[1776663226007,51.48,74209.4,0.0,-0.94057,3e-05,8.0881]
[1776663226198,51.48,74209.4,0.0,-0.94057,3e-05,8.0881]
[1776663226270,51.48,74209.4,0.0,-0.94057,3e-05,8.08823]
[1776663230392,51.48,74219.17,0.0,-0.94023,3e-05,8.12482]
[1776663231435,51.48,74219.17,0.0,-0.94023,3e-05,8.12482]
[1776663231398,51.48,74217.4,0.0,-0.94029,3e-05,8.11833]
[1776663231535,51.48,74217.4,0.0,-0.94029,3e-05,8.11833]
[1776663231700,51.48,74217.4,0.0,-0.94029,3e-05,8.11833]
[1776663232406,51.48,74215.28,0.0,-0.94036,3e-05,8.11057]
[1776663235384,51.48,74215.42,0.0,-0.94036,3e-05,8.11127]
[1776663235417,51.48,74215.42,0.0,-0.94036,3e-05,8.11127]
[1776663235448,51.48,74215.42,0.0,-0.94036,3e-05,8.11127]
[1776663235485,51.48,74215.56,0.0,-0.94035,3e-05,8.11188]
[1776663239628,51.49,74212.7,0.0,-0.94044,3e-05,8.1017]
[1776663239635,51.49,74212.7,0.0,-0.94044,3e-05,8.1017]
[1776663239696,51.49,74212.7,0.0,-0.94044,3e-05,8.1017]
[1776663240462,51.49,74212.49,0.0,-0.94045,3e-05,8.10137]
[1776663241469,51.49,74201.63,0.0,-0.94081,3e-05,8.06143]
[1776663242248,51.49,74201.63,0.0,-0.94081,3e-05,8.06143]
[1776663242362,51.49,74201.63,0.0,-0.94081,3e-05,8.06143]
[1776663242438,51.49,74201.63,0.0,-0.94081,3e-05,8.06143]
[1776663242476,51.49,74196.61,0.0,-0.94098,3e-05,8.04312]
[1776663247532,51.49,74186.25,0.0,-0.94131,3e-05,8.0061]
[1776663249354,51.49,74186.25,0.0,-0.94131,3e-05,8.0061]
[1776663249441,51.49,74186.25,0.0,-0.94131,3e-05,8.0061]
[1776663249405,51.49,74181.94,0.0,-0.94145,3e-05,7.99085]
[1776663249574,51.49,74181.94,0.0,-0.94145,3e-05,7.99085]
[1776663249698,51.49,74181.94,0.0,-0.94145,3e-05,7.99085]
[1776663249776,51.49,74181.07,0.0,-0.94148,3e-05,7.98767]
[1776663252135,51.49,74180.03,0.0,-0.94151,3e-05,7.98415]
[1776663252214,51.49,74180.03,0.0,-0.94151,3e-05,7.98415]
[1776663257863,51.5,74179.16,0.0,-0.94152,3e-05,7.98287]
[1776663257940,51.5,74179.16,0.0,-0.94152,3e-05,7.98287]
[1776663258081,51.5,74179.16,0.0,-0.94152,3e-05,7.98287]
[1776663258196,51.5,74179.16,0.0,-0.94152,3e-05,7.98287]
[1776663258297,51.5,74180.13,0.0,-0.94148,3e-05,7.98703]
[1776663259603,51.5,74184.66,0.0,-0.94133,3e-05,8.00393]
[1776663262010,51.5,74187.45,0.0,-0.94124,3e-05,8.01445]
[1776663262202,51.5,74187.45,0.0,-0.94124,3e-05,8.01445]
[1776663262470,51.5,74187.45,0.0,-0.94124,3e-05,8.01445]
[1776663262516,51.5,74191.11,0.0,-0.94111,3e-05,8.02839]
[1776663262692,51.5,74191.11,0.0,-0.94111,3e-05,8.02839]
[1776663262794,51.5,74195.49,0.0,-0.94096,3e-05,8.04449]
[1776663265645,51.5,74200.16,0.0,-0.9408,3e-05,8.06232]
[1776663267726,51.5,74202.22,0.0,-0.94073,3e-05,8.0701]
[1776663267782,51.5,74202.22,0.0,-0.94073,3e-05,8.0701]
[1776663267950,51.5,74202.22,0.0,-0.94073,3e-05,8.0701]
[1776663267980,51.5,74202.57,0.0,-0.94071,3e-05,8.07175]
[1776663274707,51.51,74200.84,0.0,-0.94078,3e-05,8.06332]
[1776663279071,51.51,74201.32,0.0,-0.94076,3e-05,8.06564]
[1776663279162,51.51,74201.32,0.0,-0.94076,3e-05,8.06564]
[1776663279199,51.51,74201.32,0.0,-0.94076,3e-05,8.06564]
[1776663279263,51.51,74201.57,0.0,-0.94075,3e-05,8.06691]
[1776663284167,51.51,74201.56,0.0,-0.94075,3e-05,8.0674]
[1776663284191,51.51,74201.56,0.0,-0.94075,3e-05,8.0674]
[1776663284213,51.51,74201.56,0.0,-0.94075,3e-05,8.0674]
[1776663284440,51.51,74201.56,0.0,-0.94075,3e-05,8.0674]
[1776663284469,51.51,74201.56,0.0,-0.94074,3e-05,8.06774]
[1776663286687,51.51,74201.46,0.0,-0.94074,3e-05,8.06755]
[1776663286788,51.51,74201.46,0.0,-0.94074,3e-05,8.06772]
[1776663290046,51.51,74201.56,0.0,-0.94074,3e-05,8.06826]
[1776663290196,51.51,74201.56,0.0,-0.94074,3e-05,8.06826]
[1776663294960,51.52,74202.48,0.0,-0.9407,3e-05,8.07267]
[1776663294964,51.52,74202.48,0.0,-0.9407,3e-05,8.07267]
[1776663295194,51.52,74202.48,0.0,-0.9407,3e-05,8.07267]
[1776663295295,51.52,74202.02,0.0,-0.94071,3e-05,8.07129]
[1776663300891,51.52,74201.42,0.0,-0.94072,3e-05,8.06985]
[1776663304354,51.52,74201.42,0.0,-0.94072,3e-05,8.06985]
[1776663304412,51.52,74201.42,0.0,-0.94072,3e-05,8.06985]
[1776663304442,51.52,74201.42,0.0,-0.94072,3e-05,8.06985]
[1776663304513,51.52,74201.39,0.0,-0.94072,3e-05,8.07035]
[1776663309953,51.52,74201.25,0.0,-0.94072,3e-05,8.07059]
[1776663313560,51.52,74201.79,0.0,-0.94069,3e-05,8.07303]
[1776663313680,51.52,74201.72,0.0,-0.94069,3e-05,8.07292]
[1776663313687,51.52,74201.72,0.0,-0.94069,3e-05,8.07292]
[1776663313982,51.52,74203.65,0.0,-0.94063,3e-05,8.08018]
[1776663319017,51.53,74204.17,0.0,-0.94061,3e-05,8.08273]
[1776663321294,51.53,74203.55,0.0,-0.94062,3e-05,8.08058]
[1776663321392,51.53,74203.55,0.0,-0.94062,3e-05,8.08058]
[1776663321436,51.53,74203.55,0.0,-0.94062,3e-05,8.08058]
[1776663321488,51.53,74203.55,0.0,-0.94062,3e-05,8.08071]
[1776663323045,51.53,74198.68,0.0,-0.94078,3e-05,8.06303]
[1776663324052,51.53,74195.62,0.0,-0.94088,3e-05,8.05192]
[1776663326272,51.53,74195.62,0.0,-0.94088,3e-05,8.05192]
[1776663326323,51.53,74195.62,0.0,-0.94088,3e-05,8.05192]
[1776663326436,51.53,74195.62,0.0,-0.94088,3e-05,8.05192]
[1776663326478,51.53,74200.48,0.0,-0.94072,3e-05,8.07016]
[1776663331101,51.53,74204.32,0.0,-0.94061,3e-05,8.08182]
[1776663333163,51.53,74205.03,0.0,-0.94058,3e-05,8.08457]
[1776663333194,51.53,74205.03,0.0,-0.94058,3e-05,8.08457]
[1776663333248,51.53,74205.03,0.0,-0.94058,3e-05,8.08457]
[1776663333439,51.53,74205.03,0.0,-0.94058,3e-05,8.08457]
[1776663333541,51.53,74205.1,0.0,-0.94058,3e-05,8.08495]
[1776663339157,51.53,74204.43,0.0,-0.94059,3e-05,8.08323]
[1776663344191,51.53,74205.87,0.0,-0.94054,3e-05,8.08916]
[1776663348608,51.53,74205.81,0.0,-0.94054,3e-05,8.08931]
[1776663348659,51.54,74205.72,0.0,-0.94054,3e-05,8.0891]
[1776663348691,51.54,74205.72,0.0,-0.94054,3e-05,8.0891]
[1776663352170,51.54,74205.53,0.0,-0.94054,3e-05,8.08877]
[1776663357282,51.54,74207.11,0.0,-0.94048,3e-05,8.09531]
[1776663362318,51.54,74208.84,0.0,-0.94042,3e-05,8.10227]
[1776663367353,51.54,74207.81,0.0,-0.94045,3e-05,8.09898]
[1776663372387,51.54,74207.78,0.0,-0.94044,3e-05,8.09943]
[1776663380444,51.54,74210.37,0.0,-0.94035,3e-05,8.1098]
[1776663385480,51.55,74210.28,0.0,-0.94035,3e-05,8.10996]
[1776663390514,51.55,74208.37,0.0,-0.94041,3e-05,8.10342]
[1776663395550,51.55,74208.87,0.0,-0.94041,3e-05,8.10264]
[1776663401593,51.55,74208.87,0.0,-0.9404,3e-05,8.10329]
[1776663406628,51.55,74215.85,0.0,-0.94016,3e-05,8.1296]
[1776663407635,51.55,74220.27,0.0,-0.94001,3e-05,8.14602]
[1776663411663,51.55,74228.67,0.0,-0.93972,3e-05,8.17733]
[1776663412449,51.55,74228.67,0.0,-0.93972,3e-05,8.17733]
[1776663412670,51.55,74230.2,0.0,-0.93967,3e-05,8.18301]
[1776663412701,51.55,74230.2,0.0,-0.93967,3e-05,8.18301]
[1776663414683,51.55,74233.89,0.0,-0.93955,3e-05,8.1967]
[1776663415699,51.55,74241.99,0.0,-0.93927,3e-05,8.2268]
[1776663416698,51.55,74245.58,0.0,-0.93915,3e-05,8.24044]
[1776663417750,51.55,74245.58,0.0,-0.93915,3e-05,8.24044]
[1776663418696,51.55,74247.59,0.0,-0.93908,3e-05,8.24772]
[1776663418712,51.55,74251.77,0.0,-0.93894,3e-05,8.26332]
[1776663422011,51.55,74252.4,0.0,-0.93892,3e-05,8.26539]
[1776663427775,51.55,74250.97,0.0,-0.93897,3e-05,8.26009]
[1776663434099,51.55,74250.93,0.0,-0.93897,3e-05,8.25952]
[1776663439865,51.55,74250.26,0.0,-0.93901,3e-05,8.25573]
[1776663445908,51.54,74250.39,0.0,-0.93901,3e-05,8.25537]
[1776663450943,51.54,74245.09,0.0,-0.9392,3e-05,8.23489]
[1776663455978,51.54,74247.78,0.0,-0.93913,3e-05,8.24116]
[1776663458999,51.54,74243.26,0.0,-0.93929,3e-05,8.22394]
[1776663461014,51.54,74238.29,0.0,-0.93946,3e-05,8.20523]
[1776663461855,51.54,74238.29,0.0,-0.93946,3e-05,8.20523]
[1776663461937,51.54,74238.29,0.0,-0.93946,3e-05,8.20523]
[1776663465042,51.54,74234.02,0.0,-0.93961,3e-05,8.18909]
[1776663470077,51.54,74233.56,0.0,-0.93963,3e-05,8.1872]
[1776663471945,51.54,74233.38,0.0,-0.93963,3e-05,8.1865]
[1776663472700,51.54,74233.38,0.0,-0.93963,3e-05,8.1865]
[1776663473098,51.54,74233.77,0.0,-0.93962,3e-05,8.1879]
[1776663476693,51.54,74234.32,0.0,-0.9396,3e-05,8.18988]
[1776663480147,51.54,74230.7,0.0,-0.93973,3e-05,8.17631]
[1776663481968,51.54,74229.3,0.0,-0.93978,3e-05,8.17109]
[1776663482198,51.54,74229.3,0.0,-0.93978,3e-05,8.17109]
[1776663488253,51.54,74225.8,0.0,-0.93989,3e-05,8.15821]
[1776663488461,51.54,74222.06,0.0,-0.94002,3e-05,8.14437]
[1776663490490,51.54,74220.3,0.0,-0.94008,3e-05,8.13789]
[1776663490691,51.54,74220.3,0.0,-0.94008,3e-05,8.13789]
[1776663498274,51.54,74220.15,0.0,-0.94008,3e-05,8.13769]
[1776663504319,51.54,74219.8,0.0,-0.94009,3e-05,8.13655]
[1776663505062,51.54,74219.8,0.0,-0.94009,3e-05,8.13655]
[1776663505188,51.54,74219.8,0.0,-0.94009,3e-05,8.13655]
[1776663513382,51.54,74211.63,0.0,-0.94038,3e-05,8.10342]
[1776663514389,51.54,74209.2,0.0,-0.94047,3e-05,8.09455]
[1776663516123,51.54,74209.2,0.0,-0.94047,3e-05,8.09455]
[1776663516191,51.54,74209.2,0.0,-0.94047,3e-05,8.09455]
[1776663521438,51.54,74210.19,0.0,-0.94042,3e-05,8.09898]
[1776663524459,51.54,74207.18,0.0,-0.94052,3e-05,8.08824]
[1776663526473,51.54,74204.02,0.0,-0.94063,3e-05,8.07688]
[1776663526943,51.54,74204.02,0.0,-0.94063,3e-05,8.07688]
[1776663527190,51.54,74204.02,0.0,-0.94063,3e-05,8.07688]
[1776663530501,51.55,74200.32,0.0,-0.94074,3e-05,8.06391]
[1776663535537,51.55,74199.58,0.0,-0.94076,3e-05,8.0621]
[1776663536261,51.55,74199.58,0.0,-0.94076,3e-05,8.0621]
[1776663536438,51.55,74199.58,0.0,-0.94076,3e-05,8.0621]
[1776663541579,51.55,74199.3,0.0,-0.94076,3e-05,8.06218]
[1776663543216,51.55,74199.02,0.0,-0.94077,3e-05,8.06134]
[1776663544698,51.55,74198.95,0.0,-0.94077,3e-05,8.06128]
[1776663544799,51.55,74199.11,0.0,-0.94076,3e-05,8.06206]
[1776663545938,51.55,74199.48,0.0,-0.94075,3e-05,8.06362]
[1776663546191,51.55,74199.48,0.0,-0.94075,3e-05,8.06362]
[1776663552655,51.56,74197.17,0.0,-0.94081,3e-05,8.05649]
[1776663554476,51.56,74195.52,0.0,-0.94086,3e-05,8.05063]
[1776663554692,51.56,74195.52,0.0,-0.94086,3e-05,8.05063]
[1776663554883,51.56,74195.49,0.0,-0.94086,3e-05,8.05075]
[1776663554945,51.56,74195.49,0.0,-0.94086,3e-05,8.05075]
[1776663555677,51.56,74195.63,0.0,-0.94086,3e-05,8.05148]
[1776663560713,51.56,74197.12,0.0,-0.9408,3e-05,8.05804]
[1776663565102,51.56,74197.32,0.0,-0.94078,3e-05,8.05942]
[1776663565195,51.56,74197.32,0.0,-0.94078,3e-05,8.05942]
[1776663570783,51.57,74199.46,0.0,-0.9407,3e-05,8.06878]
[1776663572423,51.57,74200.82,0.0,-0.94067,3e-05,8.07081]
[1776663572443,51.57,74200.82,0.0,-0.94067,3e-05,8.07081]
[1776663572951,51.57,74200.71,0.0,-0.94067,3e-05,8.0706]
[1776663573195,51.57,74200.71,0.0,-0.94067,3e-05,8.0706]
[1776663573804,51.57,74201.61,0.0,-0.94064,3e-05,8.0741]
[1776663579846,51.57,74200.91,0.0,-0.94065,3e-05,8.0726]
[1776663580853,51.57,74196.57,0.0,-0.9408,3e-05,8.05681]
[1776663582445,51.57,74196.15,0.0,-0.94081,3e-05,8.05546]
[1776663582690,51.57,74196.15,0.0,-0.94081,3e-05,8.05546]
[1776663583882,51.57,74187.97,0.0,-0.94108,3e-05,8.02582]
[1776663584881,51.57,74180.91,0.0,-0.94131,3e-05,8.00019]
[1776663587271,51.57,74180.09,0.0,-0.94134,3e-05,7.99748]
[1776663587439,51.57,74180.09,0.0,-0.94134,3e-05,7.99748]
[1776663587722,51.57,74180.09,0.0,-0.94134,3e-05,7.99748]
[1776663587773,51.58,74179.99,0.0,-0.94133,3e-05,7.9977]
[1776663587937,51.58,74179.99,0.0,-0.94133,3e-05,7.9977]
[1776663589916,51.58,74185.04,0.0,-0.94116,3e-05,8.01677]
[1776663592446,51.58,74185.77,0.0,-0.94113,3e-05,8.01971]
[1776663592694,51.58,74185.77,0.0,-0.94113,3e-05,8.01971]
[1776663592793,51.58,74190.27,0.0,-0.94098,3e-05,8.03671]
[1776663594951,51.58,74193.98,0.0,-0.94085,3e-05,8.05079]
[1776663597972,51.58,74188.2,0.0,-0.94104,3e-05,8.03016]
[1776663599003,51.58,74188.2,0.0,-0.94104,3e-05,8.03016]
[1776663599198,51.58,74188.2,0.0,-0.94104,3e-05,8.03016]
[1776663600033,51.58,74186.89,0.0,-0.94108,3e-05,8.02558]
[1776663600189,51.58,74186.89,0.0,-0.94108,3e-05,8.02558]
[1776663600245,51.58,74185.34,0.0,-0.94113,3e-05,8.02014]
[1776663609054,51.59,74185.14,0.0,-0.94112,3e-05,8.0216]
[1776663611022,51.59,74185.14,0.0,-0.94112,3e-05,8.0216]
[1776663611225,51.59,74185.14,0.0,-0.94112,3e-05,8.0216]
[1776663613082,51.59,74180.75,0.0,-0.94125,3e-05,8.00648]
[1776663618117,51.59,74180.47,0.0,-0.94125,3e-05,8.00678]
[1776663623152,51.6,74180.49,0.0,-0.94124,3e-05,8.00817]
[1776663629194,51.6,74180.45,0.0,-0.94122,3e-05,8.00959]
[1776663630083,51.6,74180.45,0.0,-0.94122,3e-05,8.00959]
[1776663630199,51.6,74180.45,0.0,-0.94122,3e-05,8.00959]
[1776663630766,51.6,74180.45,0.0,-0.94122,3e-05,8.00959]
[1776663630862,51.6,74180.45,0.0,-0.94122,3e-05,8.01011]
[1776663630938,51.6,74180.45,0.0,-0.94122,3e-05,8.01011]
[1776663633551,51.6,74181.35,0.0,-0.94121,3e-05,8.0105]
[1776663633708,51.6,74181.35,0.0,-0.94121,3e-05,8.0105]
[1776663633771,51.6,74185.52,0.0,-0.94106,3e-05,8.02631]
[1776663635236,51.61,74194.71,0.0,-0.94075,3e-05,8.06029]
[1776663636242,51.61,74198.34,0.0,-0.94063,3e-05,8.07387]
[1776663637250,51.61,74198.52,0.0,-0.94062,3e-05,8.07471]
[1776663640777,51.61,74201.56,0.0,-0.94052,3e-05,8.08621]
[1776663640783,51.61,74201.56,0.0,-0.94052,3e-05,8.08621]
[1776663640941,51.61,74201.19,0.0,-0.94053,3e-05,8.08511]
[1776663643063,51.61,74200.04,0.0,-0.94057,3e-05,8.081]
[1776663643147,51.61,74200.04,0.0,-0.94057,3e-05,8.081]
[1776663643193,51.61,74200.04,0.0,-0.94057,3e-05,8.081]
[1776663643294,51.61,74200.04,0.0,-0.94056,3e-05,8.08114]
[1776663648327,51.61,74200.69,0.0,-0.94054,3e-05,8.08416]
[1776663655381,51.61,74200.75,0.0,-0.94053,3e-05,8.08473]
[1776663661418,51.61,74201.58,0.0,-0.94049,3e-05,8.08898]
[1776663666453,51.62,74207.86,0.0,-0.94028,3e-05,8.11256]
[1776663670161,51.62,74209.53,0.0,-0.94022,3e-05,8.11887]
[1776663670193,51.62,74209.53,0.0,-0.94022,3e-05,8.11887]
[1776663670235,51.62,74209.53,0.0,-0.94022,3e-05,8.11887]
[1776663670865,51.62,74209.53,0.0,-0.94022,3e-05,8.11887]
[1776663670943,51.62,74209.53,0.0,-0.94022,3e-05,8.11887]
[1776663672846,51.62,74208.76,0.0,-0.94025,3e-05,8.11613]
[1776663672933,51.62,74208.76,0.0,-0.94025,3e-05,8.11613]
[1776663672947,51.62,74208.16,0.0,-0.94026,3e-05,8.11397]
[1776663673192,51.62,74208.16,0.0,-0.94026,3e-05,8.11397]
[1776663679550,51.62,74211.59,0.0,-0.94015,3e-05,8.12704]
[1776663680553,51.62,74219.2,0.0,-0.93989,3e-05,8.15522]
[1776663681548,51.62,74219.2,0.0,-0.93989,3e-05,8.15522]
[1776663681600,51.62,74219.2,0.0,-0.93989,3e-05,8.15522]
[1776663681700,51.62,74219.2,0.0,-0.93989,3e-05,8.15522]
[1776663681762,51.62,74219.5,0.0,-0.93988,3e-05,8.15633]
[1776663683723,51.62,74219.61,0.0,-0.93987,3e-05,8.15673]
[1776663683775,51.62,74219.61,0.0,-0.93987,3e-05,8.15673]
[1776663683936,51.62,74219.61,0.0,-0.93987,3e-05,8.15673]
[1776663683824,51.62,74219.64,0.0,-0.93987,3e-05,8.15684]
[1776663690625,51.62,74219.44,0.0,-0.93988,3e-05,8.15611]
[1776663694653,51.62,74214.47,0.0,-0.94007,3e-05,8.13457]
[1776663696390,51.62,74211.61,0.0,-0.94017,3e-05,8.12405]
[1776663696436,51.62,74211.61,0.0,-0.94017,3e-05,8.12405]
[1776663696469,51.62,74211.61,0.0,-0.94017,3e-05,8.12405]
[1776663697868,51.62,74211.3,0.0,-0.94017,3e-05,8.12296]
[1776663697917,51.62,74211.3,0.0,-0.94017,3e-05,8.12296]
[1776663697935,51.62,74211.3,0.0,-0.94017,3e-05,8.12296]
[1776663697878,51.62,74211.38,0.0,-0.94017,3e-05,8.12332]
[1776663698681,51.62,74211.95,0.0,-0.94015,3e-05,8.12548]
[1776663703716,51.62,74214.21,0.0,-0.94007,3e-05,8.13405]
[1776663708751,51.62,74214.48,0.0,-0.94006,3e-05,8.13525]
[1776663712846,51.62,74213.85,0.0,-0.94008,3e-05,8.13303]
[1776663712899,51.62,74213.85,0.0,-0.94008,3e-05,8.13303]
[1776663712936,51.62,74213.85,0.0,-0.94008,3e-05,8.13303]
[1776663713661,51.62,74213.74,0.0,-0.94009,3e-05,8.13267]
[1776663713691,51.62,74213.74,0.0,-0.94009,3e-05,8.13267]
[1776663713713,51.62,74213.74,0.0,-0.94009,3e-05,8.13267]
[1776663713786,51.62,74214.63,0.0,-0.94006,3e-05,8.136]
[1776663716696,51.62,74214.95,0.0,-0.94004,3e-05,8.13726]
[1776663716810,51.62,74214.95,0.0,-0.94004,3e-05,8.13726]
[1776663716941,51.62,74214.95,0.0,-0.94004,3e-05,8.13726]
[1776663716985,51.62,74214.98,0.0,-0.94004,3e-05,8.1374]
[1776663724911,51.62,74214.95,0.0,-0.94004,3e-05,8.13747]
[1776663724913,51.62,74214.95,0.0,-0.94004,3e-05,8.13747]
[1776663724938,51.62,74214.95,0.0,-0.94004,3e-05,8.13747]
[1776663725461,51.62,74215.68,0.0,-0.94002,3e-05,8.14028]
[1776663725517,51.62,74215.68,0.0,-0.94002,3e-05,8.14028]
[1776663725688,51.62,74215.68,0.0,-0.94002,3e-05,8.14028]
[1776663725869,51.62,74215.71,0.0,-0.94002,3e-05,8.14042]
[1776663727883,51.62,74219.52,0.0,-0.93989,3e-05,8.15457]
[1776663735940,51.62,74220.66,0.0,-0.93985,3e-05,8.15885]
[1776663737747,51.62,74220.73,0.0,-0.93984,3e-05,8.15912]
[1776663737750,51.62,74220.73,0.0,-0.93984,3e-05,8.15912]
[1776663737939,51.62,74220.73,0.0,-0.93984,3e-05,8.15912]
[1776663739029,51.62,74220.73,0.0,-0.93984,3e-05,8.15913]
[1776663739079,51.62,74220.77,0.0,-0.93984,3e-05,8.15929]
[1776663739193,51.62,74220.77,0.0,-0.93984,3e-05,8.15929]
[1776663739968,51.62,74221.73,0.0,-0.93981,3e-05,8.16286]
[1776663744624,51.62,74221.8,0.0,-0.93981,3e-05,8.16316]
[1776663744676,51.62,74221.8,0.0,-0.93981,3e-05,8.16316]
[1776663744693,51.62,74221.8,0.0,-0.93981,3e-05,8.16316]
[1776663746532,51.62,74222.0,0.0,-0.9398,3e-05,8.16392]
[1776663746697,51.62,74222.0,0.0,-0.9398,3e-05,8.16392]
[1776663747207,51.62,74223.25,0.0,-0.93976,3e-05,8.16857]
[1776663747259,51.62,74223.25,0.0,-0.93976,3e-05,8.16857]
[1776663747435,51.62,74223.25,0.0,-0.93976,3e-05,8.16857]
[1776663748024,51.62,74224.25,0.0,-0.93972,3e-05,8.17228]
[1776663751045,51.62,74227.25,0.0,-0.93964,3e-05,8.18019]
[1776663755746,51.62,74229.26,0.0,-0.93958,3e-05,8.18762]
[1776663755749,51.62,74229.26,0.0,-0.93958,3e-05,8.18762]
[1776663755939,51.62,74229.26,0.0,-0.93958,3e-05,8.18762]
[1776663757135,51.62,74229.26,0.0,-0.93958,3e-05,8.1876]
[1776663757202,51.62,74229.26,0.0,-0.93958,3e-05,8.1876]
[1776663757304,51.62,74229.22,0.0,-0.93958,3e-05,8.18743]
[1776663762122,51.62,74233.8,0.0,-0.93942,3e-05,8.20439]
[1776663763902,51.62,74233.8,0.0,-0.93942,3e-05,8.20439]
[1776663763939,51.62,74233.8,0.0,-0.93942,3e-05,8.20439]
[1776663764038,51.62,74238.5,0.0,-0.93926,3e-05,8.22177]
[1776663764758,51.62,74238.5,0.0,-0.93926,3e-05,8.22177]
[1776663765625,51.62,74239.48,0.0,-0.93923,3e-05,8.22534]
[1776663765638,51.62,74239.48,0.0,-0.93923,3e-05,8.22534]
[1776663765692,51.62,74239.48,0.0,-0.93923,3e-05,8.22534]
[1776663765794,51.62,74238.8,0.0,-0.93925,3e-05,8.22275]
[1776663771053,51.62,74239.91,0.0,-0.93922,3e-05,8.22665]
[1776663771059,51.62,74239.91,0.0,-0.93922,3e-05,8.22665]
[1776663771191,51.62,74242.63,0.0,-0.93913,3e-05,8.23669]
[1776663772424,51.62,74243.13,0.0,-0.93911,3e-05,8.23845]
[1776663772440,51.62,74243.13,0.0,-0.93911,3e-05,8.23845]
[1776663772565,51.62,74243.13,0.0,-0.93911,3e-05,8.23845]
[1776663772595,51.62,74243.2,0.0,-0.93911,3e-05,8.23849]
[1776663775960,51.62,74243.41,0.0,-0.9391,3e-05,8.23927]
[1776663776061,51.62,74243.61,0.0,-0.9391,3e-05,8.23967]
[1776663776192,51.62,74243.61,0.0,-0.9391,3e-05,8.23967]
[1776663781255,51.62,74243.72,0.0,-0.9391,3e-05,8.23945]
[1776663783066,51.62,74243.72,0.0,-0.9391,3e-05,8.23945]
[1776663783163,51.62,74243.08,0.0,-0.93912,3e-05,8.23694]
[1776663783193,51.62,74243.08,0.0,-0.93912,3e-05,8.23694]
[1776663784806,51.62,74243.08,0.0,-0.93913,3e-05,8.23681]
[1776663784814,51.62,74243.08,0.0,-0.93913,3e-05,8.23681]
[1776663784946,51.62,74243.08,0.0,-0.93913,3e-05,8.23681]
[1776663785039,51.61,74242.5,0.0,-0.93915,3e-05,8.23441]
[1776663787050,51.61,74241.75,0.0,-0.93917,3e-05,8.23162]
[1776663786292,51.61,74234.96,0.0,-0.93941,3e-05,8.20625]
[1776663787104,51.61,74234.96,0.0,-0.93941,3e-05,8.20625]
[1776663787192,51.61,74234.96,0.0,-0.93941,3e-05,8.20625]
[1776663787299,51.61,74230.67,0.0,-0.93955,3e-05,8.19024]
[1776663788995,51.61,74230.67,0.0,-0.93955,3e-05,8.19024]
[1776663789045,51.61,74230.67,0.0,-0.93955,3e-05,8.19024]
[1776663789018,51.61,74230.53,0.0,-0.93956,3e-05,8.1896]
[1776663789200,51.61,74230.53,0.0,-0.93956,3e-05,8.1896]
[1776663789314,51.61,74230.57,0.0,-0.93956,3e-05,8.18975]
[1776663796362,51.61,74230.54,0.0,-0.93956,3e-05,8.18924]
[1776663798942,51.61,74232.52,0.0,-0.9395,3e-05,8.19653]
[1776663798994,51.61,74232.52,0.0,-0.9395,3e-05,8.19653]
[1776663799031,51.61,74235.91,0.0,-0.93938,3e-05,8.20899]
[1776663799205,51.61,74235.91,0.0,-0.93938,3e-05,8.20899]
[1776663800187,51.61,74235.19,0.0,-0.93941,3e-05,8.20632]
[1776663800203,51.61,74235.19,0.0,-0.93941,3e-05,8.20632]
[1776663800441,51.61,74235.19,0.0,-0.93941,3e-05,8.20632]
[1776663800536,51.61,74235.19,0.0,-0.93941,3e-05,8.20614]
[1776663806442,51.61,74236.51,0.0,-0.93937,3e-05,8.21053]
[1776663807496,51.61,74236.51,0.0,-0.93937,3e-05,8.21053]
[1776663807548,51.61,74236.51,0.0,-0.93937,3e-05,8.21053]
[1776663807698,51.61,74236.51,0.0,-0.93937,3e-05,8.21053]
[1776663808696,51.61,74236.33,0.0,-0.93938,3e-05,8.20965]
[1776663808769,51.61,74236.33,0.0,-0.93938,3e-05,8.20965]
[1776663808940,51.61,74236.33,0.0,-0.93938,3e-05,8.20965]
[1776663809016,51.61,74236.08,0.0,-0.93939,3e-05,8.20862]
[1776663814498,51.61,74237.91,0.0,-0.93935,3e-05,8.21172]
[1776663815265,51.61,74237.91,0.0,-0.93935,3e-05,8.21172]
[1776663815317,51.61,74237.91,0.0,-0.93935,3e-05,8.21172]
[1776663815439,51.61,74237.91,0.0,-0.93935,3e-05,8.21172]
[1776663821547,51.61,74238.06,0.0,-0.93935,3e-05,8.21139]
[1776663828597,51.6,74237.77,0.0,-0.93937,3e-05,8.20955]
[1776663830069,51.6,74237.77,0.0,-0.93937,3e-05,8.20955]
[1776663830121,51.6,74237.77,0.0,-0.93937,3e-05,8.20955]
[1776663830191,51.6,74235.82,0.0,-0.93944,3e-05,8.20221]
[1776663831733,51.6,74233.44,0.0,-0.93952,3e-05,8.19328]
[1776663831785,51.6,74233.44,0.0,-0.93952,3e-05,8.19328]
[1776663831940,51.6,74233.44,0.0,-0.93952,3e-05,8.19328]
[1776663831962,51.6,74233.28,0.0,-0.93952,3e-05,8.19261]
[1776663834266,51.6,74233.1,0.0,-0.93953,3e-05,8.19187]
[1776663834318,51.6,74233.1,0.0,-0.93953,3e-05,8.19187]
[1776663834436,51.6,74233.1,0.0,-0.93953,3e-05,8.19187]
[1776663839674,51.6,74230.04,0.0,-0.93964,3e-05,8.18009]
[1776663851758,51.6,74229.74,0.0,-0.93966,3e-05,8.17837]
[1776663856793,51.6,74229.7,0.0,-0.93966,3e-05,8.17797]
[1776663858215,51.6,74229.49,0.0,-0.93967,3e-05,8.17714]
[1776663858264,51.6,74229.49,0.0,-0.93967,3e-05,8.17714]
[1776663858443,51.6,74229.49,0.0,-0.93967,3e-05,8.17714]
[1776663859814,51.6,74228.12,0.0,-0.93971,3e-05,8.17197]
[1776663862370,51.6,74226.57,0.0,-0.93977,3e-05,8.16615]
[1776663867869,51.6,74224.17,0.0,-0.93985,3e-05,8.15712]
[1776663868877,51.6,74220.81,0.0,-0.93996,3e-05,8.14467]
[1776663869884,51.6,74216.83,0.0,-0.9401,3e-05,8.12997]
[1776663872337,51.6,74215.56,0.0,-0.94016,3e-05,8.12216]
[1776663872376,51.6,74215.56,0.0,-0.94016,3e-05,8.12216]
[1776663872437,51.6,74215.56,0.0,-0.94016,3e-05,8.12216]
[1776663872907,51.6,74212.26,0.0,-0.94027,3e-05,8.11003]
[1776663875929,51.6,74209.0,0.0,-0.94038,3e-05,8.09825]
[1776663878303,51.6,74209.28,0.0,-0.94037,3e-05,8.09937]
[1776663878357,51.6,74209.28,0.0,-0.94037,3e-05,8.09937]
[1776663878436,51.6,74209.28,0.0,-0.94037,3e-05,8.09937]
[1776663878950,51.6,74209.24,0.0,-0.94037,3e-05,8.0994]
[1776663880964,51.6,74201.0,0.0,-0.94064,3e-05,8.06922]
[1776663881971,51.6,74196.63,0.0,-0.94079,3e-05,8.05328]
[1776663882978,51.6,74193.06,0.0,-0.94091,3e-05,8.04033]
[1776663886389,51.6,74192.16,0.0,-0.94093,3e-05,8.03757]
[1776663886436,51.6,74192.16,0.0,-0.94093,3e-05,8.03757]
[1776663886439,51.6,74192.16,0.0,-0.94093,3e-05,8.03757]
[1776663887006,51.6,74192.12,0.0,-0.94093,3e-05,8.03761]
[1776663892043,51.61,74191.8,0.0,-0.94093,3e-05,8.03736]
[1776663892559,51.61,74191.8,0.0,-0.94093,3e-05,8.03736]
[1776663892609,51.61,74191.8,0.0,-0.94093,3e-05,8.03736]
[1776663892693,51.61,74191.8,0.0,-0.94093,3e-05,8.03736]
[1776663893050,51.61,74191.76,0.0,-0.94093,3e-05,8.03739]
[1776663894059,51.61,74180.79,0.0,-0.9413,3e-05,7.99736]
[1776663895144,51.61,74180.79,0.0,-0.9413,3e-05,7.99736]
[1776663895167,51.61,74180.79,0.0,-0.9413,3e-05,7.99736]
[1776663895073,51.61,74157.92,0.0,-0.94205,3e-05,7.91376]
[1776663896078,51.61,74152.84,0.0,-0.94222,3e-05,7.89528]
[1776663898087,51.61,74152.78,0.0,-0.94222,3e-05,7.89508]
[1776663899140,51.61,74153.03,0.0,-0.94221,3e-05,7.896]
[1776663899192,51.61,74153.03,0.0,-0.94221,3e-05,7.896]
[1776663899435,51.61,74152.36,0.0,-0.94224,3e-05,7.89358]
[1776663902133,51.61,74142.85,0.0,-0.94255,3e-05,7.85912]
[1776663902498,51.61,74142.85,0.0,-0.94255,3e-05,7.85912]
[1776663903137,51.61,74136.29,0.0,-0.94276,3e-05,7.83544]
[1776663905895,51.61,74138.29,0.0,-0.9427,3e-05,7.84252]
[1776663910186,51.6,74148.71,0.0,-0.94237,3e-05,7.87899]
[1776663911193,51.6,74147.48,0.0,-0.94241,3e-05,7.87456]
[1776663916231,51.6,74146.45,0.0,-0.94244,3e-05,7.87107]
[1776663919552,51.6,74146.38,0.0,-0.94244,3e-05,7.87093]
[1776663919604,51.6,74146.38,0.0,-0.94244,3e-05,7.87093]
[1776663919696,51.6,74146.38,0.0,-0.94244,3e-05,7.87093]
[1776663919798,51.61,74146.27,0.0,-0.94244,3e-05,7.87065]
[1776663925291,51.61,74147.58,0.0,-0.9424,3e-05,7.87567]
[1776663928292,51.61,74147.94,0.0,-0.94239,3e-05,7.87707]
[1776663928333,51.61,74147.94,0.0,-0.94239,3e-05,7.87707]
[1776663928438,51.61,74147.94,0.0,-0.94239,3e-05,7.87707]
[1776663928526,51.61,74147.94,0.0,-0.94238,3e-05,7.87712]
[1776663929319,51.61,74152.95,0.0,-0.94222,3e-05,7.89536]
[1776663930326,51.61,74161.81,0.0,-0.94193,3e-05,7.9276]
[1776663931947,51.61,74161.81,0.0,-0.94193,3e-05,7.9276]
[1776663931994,51.61,74161.81,0.0,-0.94193,3e-05,7.9276]
[1776663932196,51.61,74161.81,0.0,-0.94193,3e-05,7.9276]
[1776663932038,51.61,74161.88,0.0,-0.94195,3e-05,7.92464]
[1776663932339,51.61,74166.08,0.0,-0.94181,3e-05,7.93994]
[1776663934354,51.61,74170.58,0.0,-0.94166,3e-05,7.95624]
[1776663935361,51.61,74176.88,0.0,-0.94145,3e-05,7.97917]
[1776663936844,51.6,74182.38,0.0,-0.94127,3e-05,7.99903]
[1776663937833,51.6,74182.38,0.0,-0.94127,3e-05,7.99903]
[1776663937885,51.6,74182.38,0.0,-0.94127,3e-05,7.99903]
[1776663937938,51.6,74182.38,0.0,-0.94127,3e-05,7.99903]
[1776663938034,51.6,74182.73,0.0,-0.94126,3e-05,8.00016]
[1776663943418,51.6,74185.65,0.0,-0.94117,3e-05,8.01007]
[1776663945432,51.6,74190.72,0.0,-0.94101,3e-05,8.02833]
[1776663946545,51.6,74190.72,0.0,-0.94101,3e-05,8.02833]
[1776663946599,51.6,74190.72,0.0,-0.94101,3e-05,8.02833]
[1776663946693,51.6,74190.72,0.0,-0.94101,3e-05,8.02833]
[1776663946794,51.6,74191.6,0.0,-0.94098,3e-05,8.03118]
[1776663948453,51.6,74194.73,0.0,-0.94088,3e-05,8.04248]
[1776663952502,51.6,74195.49,0.0,-0.94086,3e-05,8.04464]
[1776663952554,51.6,74195.49,0.0,-0.94086,3e-05,8.04464]
[1776663952666,51.6,74195.49,0.0,-0.94086,3e-05,8.04464]
[1776663952767,51.6,74195.67,0.0,-0.94086,3e-05,8.04489]
[1776663958523,51.59,74198.85,0.0,-0.94076,3e-05,8.05555]
[1776663960295,51.59,74198.57,0.0,-0.94077,3e-05,8.05431]
[1776663960339,51.59,74198.57,0.0,-0.94077,3e-05,8.05431]
[1776663960438,51.59,74198.57,0.0,-0.94077,3e-05,8.05431]
[1776663960537,51.59,74198.64,0.0,-0.94077,3e-05,8.05434]
[1776663962551,51.59,74201.34,0.0,-0.94069,3e-05,8.06384]
[1776663965506,51.59,74202.54,0.0,-0.94065,3e-05,8.0678]
[1776663965550,51.59,74202.54,0.0,-0.94065,3e-05,8.0678]
[1776663965693,51.59,74202.54,0.0,-0.94065,3e-05,8.0678]
[1776663965768,51.59,74202.69,0.0,-0.94065,3e-05,8.06787]
[1776663972027,51.59,74203.12,0.0,-0.94064,3e-05,8.0685]
[1776663972079,51.59,74203.12,0.0,-0.94064,3e-05,8.0685]
[1776663972190,51.59,74203.12,0.0,-0.94064,3e-05,8.0685]
[1776663972245,51.59,74203.65,0.0,-0.94063,3e-05,8.06996]
[1776663977659,51.58,74203.95,0.0,-0.94063,3e-05,8.06984]
[1776663982694,51.58,74204.25,0.0,-0.94063,3e-05,8.06971]
[1776663984708,51.58,74207.36,0.0,-0.94053,3e-05,8.08068]
[1776663989744,51.58,74208.68,0.0,-0.9405,3e-05,8.084]
[1776663994779,51.57,74208.78,0.0,-0.94053,3e-05,8.0799]
[1776663999814,51.57,74209.57,0.0,-0.94052,3e-05,8.08156]
[1776664004849,51.57,74202.53,0.0,-0.94077,3e-05,8.05439]
[1776664005857,51.57,74199.74,0.0,-0.94086,3e-05,8.04392]
[1776664010892,51.56,74190.42,0.0,-0.94118,3e-05,8.00876]
[1776664011899,51.56,74188.97,0.0,-0.94123,3e-05,8.0033]
[1776664016933,51.56,74187.57,0.0,-0.94128,3e-05,7.99758]
[1776664021969,51.56,74192.74,0.0,-0.94112,3e-05,8.016]
[1776664022977,51.56,74199.27,0.0,-0.9409,3e-05,8.03984]
[1776664024990,51.56,74200.76,0.0,-0.94085,3e-05,8.04494]
[1776664028014,51.56,74206.22,0.0,-0.94068,3e-05,8.06444]
[1776664029019,51.56,74209.12,0.0,-0.94058,3e-05,8.07489]
[1776664035061,51.55,74207.83,0.0,-0.94064,3e-05,8.06869]
[1776664041104,51.55,74212.67,0.0,-0.94049,3e-05,8.08505]
[1776664047146,51.54,74211.81,0.0,-0.94053,3e-05,8.0803]
[1776664049280,51.54,74211.78,0.0,-0.94054,3e-05,8.07992]
[1776664049335,51.54,74211.78,0.0,-0.94054,3e-05,8.07992]
[1776664049361,51.54,74211.06,0.0,-0.94056,3e-05,8.07701]
[1776664049434,51.54,74211.06,0.0,-0.94056,3e-05,8.07701]
[1776664050167,51.54,74211.03,0.0,-0.94057,3e-05,8.07664]
[1776664055202,51.54,74212.68,0.0,-0.94054,3e-05,8.07828]
[1776664061244,51.54,74214.09,0.0,-0.94051,3e-05,8.08189]
[1776664062251,51.53,74209.94,0.0,-0.94065,3e-05,8.06633]
[1776664067286,51.53,74211.55,0.0,-0.94061,3e-05,8.07106]
[1776664070307,51.53,74214.58,0.0,-0.94052,3e-05,8.08147]
[1776664074335,51.53,74217.39,0.0,-0.94043,3e-05,8.09075]
[1776664076352,51.53,74225.5,0.0,-0.94016,3e-05,8.12015]
[1776664077359,51.52,74228.49,0.0,-0.94007,3e-05,8.13089]
[1776664082394,51.52,74229.12,0.0,-0.94006,3e-05,8.13151]
[1776664087429,51.52,74229.22,0.0,-0.94007,3e-05,8.13015]
[1776664092464,51.51,74229.43,0.0,-0.94008,3e-05,8.12921]
[1776664097499,51.51,74232.36,0.0,-0.94,3e-05,8.13832]
[1776664102534,51.5,74232.63,0.0,-0.94001,3e-05,8.13749]
[1776664108576,51.5,74234.2,0.0,-0.93998,3e-05,8.1411]
[1776664115625,51.49,74240.47,0.0,-0.93981,3e-05,8.15847]
[1776664118646,51.49,74242.99,0.0,-0.93974,3e-05,8.16658]
[1776664123681,51.48,74245.2,0.0,-0.93968,3e-05,8.17264]
[1776664128716,51.48,74244.76,0.0,-0.93972,3e-05,8.16887]
[1776664133751,51.47,74245.65,0.0,-0.93971,3e-05,8.17008]
[1776664138786,51.47,74247.15,0.0,-0.93968,3e-05,8.17356]
[1776664143822,51.46,74249.54,0.0,-0.93961,3e-05,8.18036]
[1776664146843,51.46,74243.92,0.0,-0.93982,3e-05,8.15819]
[1776664147850,51.46,74238.74,0.0,-0.94,3e-05,8.13855]
[1776664148857,51.45,74232.24,0.0,-0.94022,3e-05,8.11407]
[1776664149864,51.45,74223.34,0.0,-0.94052,3e-05,8.08079]
[1776664150871,51.45,74220.82,0.0,-0.94061,3e-05,8.07116]
[1776664151878,51.45,74219.71,0.0,-0.94065,3e-05,8.06679]
[1776664155911,51.45,74226.76,0.0,-0.94042,3e-05,8.09183]
[1776664156918,51.45,74230.04,0.0,-0.94032,3e-05,8.10371]
[1776664158932,51.45,74231.85,0.0,-0.94026,3e-05,8.10982]
[1776664162960,51.44,74234.86,0.0,-0.94017,3e-05,8.11937]
[1776664167995,51.44,74237.15,0.0,-0.94011,3e-05,8.12614]
[1776664173029,51.43,74237.3,0.0,-0.94014,3e-05,8.12177]
[1776664178065,51.43,74237.32,0.0,-0.94016,3e-05,8.12012]
[1776664183099,51.43,74234.48,0.0,-0.94027,3e-05,8.10788]
[1776664188135,51.42,74234.44,0.0,-0.94029,3e-05,8.1061]
[1776664192163,51.42,74237.44,0.0,-0.9402,3e-05,8.11592]
[1776664197198,51.41,74239.03,0.0,-0.94016,3e-05,8.12012]
[1776664202233,51.41,74237.46,0.0,-0.94023,3e-05,8.11261]
[1776664207268,51.41,74238.03,0.0,-0.94023,3e-05,8.11307]
[1776664212303,51.4,74238.24,0.0,-0.94024,3e-05,8.1122]
[1776664218345,51.4,74238.32,0.0,-0.94025,3e-05,8.11055]
[1776664223380,51.39,74239.82,0.0,-0.94022,3e-05,8.11448]
[1776664231436,51.39,74239.75,0.0,-0.94026,3e-05,8.10845]
[1776664237303,51.39,74239.68,0.0,-0.94027,3e-05,8.10787]
[1776664240498,51.38,74243.45,0.0,-0.94016,3e-05,8.11936]
[1776664241506,51.38,74246.78,0.0,-0.94006,3e-05,8.13138]
[1776664246541,51.37,74259.8,0.0,-0.93963,3e-05,8.17803]
[1776664247548,51.37,74263.42,0.0,-0.93951,3e-05,8.19111]
[1776664252584,51.37,74261.64,0.0,-0.93959,3e-05,8.18228]
[1776664255605,51.36,74266.02,0.0,-0.93945,3e-05,8.19772]
[1776664256612,51.36,74269.42,0.0,-0.93933,3e-05,8.21035]
[1776664259633,51.36,74272.01,0.0,-0.93925,3e-05,8.21977]
[1776664261456,51.36,74272.01,0.0,-0.93925,3e-05,8.21977]
[1776664261545,51.36,74271.89,0.0,-0.93925,3e-05,8.21913]
[1776664263457,51.36,74269.91,0.0,-0.93932,3e-05,8.21174]
[1776664263550,51.36,74267.49,0.0,-0.93941,3e-05,8.20255]
[1776664268700,51.36,74269.11,0.0,-0.93935,3e-05,8.20831]
[1776664268990,51.36,74269.11,0.0,-0.93935,3e-05,8.20831]
[1776664269069,51.36,74269.18,0.0,-0.93935,3e-05,8.20842]
[1776664272713,51.36,74267.89,0.0,-0.9394,3e-05,8.20347]
[1776664272803,51.36,74267.89,0.0,-0.9394,3e-05,8.20341]
[1776664274739,51.36,74257.76,0.0,-0.93974,3e-05,8.16554]
[1776664275747,51.36,74253.58,0.0,-0.93989,3e-05,8.14998]
[1776664279774,51.36,74248.48,0.0,-0.94006,3e-05,8.13116]
[1776664285817,51.36,74248.44,0.0,-0.94006,3e-05,8.13096]
[1776664290852,51.36,74249.61,0.0,-0.94004,3e-05,8.13365]
[1776664291859,51.36,74252.6,0.0,-0.93996,3e-05,8.14123]
[1776664292866,51.36,74256.88,0.0,-0.93982,3e-05,8.1568]
[1776664294880,51.35,74253.87,0.0,-0.93993,3e-05,8.14487]
[1776664300922,51.35,74254.15,0.0,-0.93994,3e-05,8.14383]
[1776664301929,51.35,74259.24,0.0,-0.93977,3e-05,8.16243]
[1776664302936,51.35,74262.89,0.0,-0.93965,3e-05,8.17569]
[1776664305957,51.34,74264.54,0.0,-0.9396,3e-05,8.18069]
[1776664310992,51.34,74263.31,0.0,-0.93966,3e-05,8.17415]
[1776664319048,51.33,74263.69,0.0,-0.93968,3e-05,8.17259]
[1776664324083,51.33,74263.72,0.0,-0.93969,3e-05,8.17055]
[1776664326097,51.32,74259.14,0.0,-0.93986,3e-05,8.15278]
[1776664331132,51.32,74257.51,0.0,-0.93993,3e-05,8.14514]
[1776664336167,51.32,74257.5,0.0,-0.93994,3e-05,8.14355]
[1776664341202,51.31,74257.57,0.0,-0.93996,3e-05,8.14227]
[1776664346237,51.31,74257.12,0.0,-0.93998,3e-05,8.13906]
[1776664349258,51.31,74254.56,0.0,-0.94008,3e-05,8.12867]
[1776664354293,51.3,74250.78,0.0,-0.94024,3e-05,8.11037]
[1776664359329,51.3,74250.27,0.0,-0.94027,3e-05,8.10719]
[1776664364365,51.3,74250.44,0.0,-0.94028,3e-05,8.10653]
[1776664369918,51.29,74251.83,0.0,-0.94024,3e-05,8.11063]
[1776664375442,51.29,74252.38,0.0,-0.94024,3e-05,8.11079]
[1776664380477,51.29,74253.03,0.0,-0.94023,3e-05,8.11186]
[1776664385512,51.28,74251.82,0.0,-0.94028,3e-05,8.10603]
[1776664390547,51.28,74250.66,0.0,-0.94033,3e-05,8.1004]
[1776664394575,51.28,74255.32,0.0,-0.94018,3e-05,8.1167]
[1776664395582,51.28,74265.06,0.0,-0.93986,3e-05,8.15266]
[1776664396588,51.27,74267.27,0.0,-0.93978,3e-05,8.16056]
[1776664398602,51.27,74260.5,0.0,-0.94002,3e-05,8.13465]
[1776664399610,51.27,74259.6,0.0,-0.94005,3e-05,8.131]
[1776664404644,51.27,74262.24,0.0,-0.93998,3e-05,8.13933]
[1776664415721,51.26,74263.61,0.0,-0.93999,3e-05,8.13786]
[1776664420757,51.26,74263.84,0.0,-0.93996,3e-05,8.14049]
[1776664428813,51.27,74265.22,0.0,-0.93988,3e-05,8.14907]
[1776664433848,51.28,74268.15,0.0,-0.93976,3e-05,8.16208]
[1776664439890,51.28,74267.91,0.0,-0.93975,3e-05,8.16362]
[1776664442911,51.29,74278.52,0.0,-0.93937,3e-05,8.20444]
[1776664444228,51.29,74280.44,0.0,-0.9393,3e-05,8.21229]
[1776664447946,51.29,74288.91,0.0,-0.939,3e-05,8.24498]
[1776664449176,51.29,74288.91,0.0,-0.939,3e-05,8.24498]
[1776664449181,51.29,74288.91,0.0,-0.939,3e-05,8.24498]
[1776664449439,51.29,74288.91,0.0,-0.939,3e-05,8.24498]
[1776664449540,51.29,74292.25,0.0,-0.93888,3e-05,8.25804]
[1776664451977,51.29,74297.95,0.0,-0.93868,3e-05,8.27994]
[1776664452984,51.3,74303.97,0.0,-0.93847,3e-05,8.3028]
[1776664453991,51.3,74308.68,0.0,-0.9383,3e-05,8.32072]
[1776664459027,51.29,74310.05,0.0,-0.93826,3e-05,8.32526]
[1776664461042,51.29,74312.8,0.0,-0.93817,3e-05,8.33524]
[1776664466078,51.29,74316.09,0.0,-0.93807,3e-05,8.34659]
[1776664471113,51.29,74319.01,0.0,-0.938,3e-05,8.35321]
[1776664473127,51.29,74325.04,0.0,-0.93779,3e-05,8.37552]
[1776664480176,51.28,74325.3,0.0,-0.9378,3e-05,8.37457]
[1776664485211,51.28,74324.68,0.0,-0.93783,3e-05,8.37087]
[1776664490246,51.27,74324.57,0.0,-0.93785,3e-05,8.36885]
[1776664495281,51.27,74326.24,0.0,-0.93781,3e-05,8.37384]
[1776664498302,51.27,74331.77,0.0,-0.93762,4e-05,8.39395]
[1776664503337,51.26,74331.13,0.0,-0.93766,4e-05,8.39]
[1776664506358,51.26,74327.03,0.0,-0.93781,3e-05,8.37359]
[1776664511393,51.26,74326.75,0.0,-0.93783,3e-05,8.37119]
[1776664517435,51.25,74325.87,0.0,-0.93788,3e-05,8.36624]
[1776664522470,51.25,74326.04,0.0,-0.93789,3e-05,8.36561]
[1776664526501,51.25,74329.07,0.0,-0.93779,3e-05,8.37605]
[1776664530528,51.25,74332.55,0.0,-0.93768,4e-05,8.38814]
[1776664535563,51.24,74331.55,0.0,-0.93775,4e-05,8.3797]
[1776664540598,51.24,74331.34,0.0,-0.93777,3e-05,8.37753]
[1776664545633,51.24,74331.16,0.0,-0.93779,3e-05,8.37551]
[1776664550668,51.23,74331.72,0.0,-0.93778,3e-05,8.37629]
[1776664555703,51.23,74331.58,0.0,-0.9378,3e-05,8.37441]
[1776664560738,51.23,74330.79,0.0,-0.93784,3e-05,8.3701]
[1776664565773,51.22,74330.45,0.0,-0.93786,3e-05,8.36752]
[1776664570808,51.22,74328.22,0.0,-0.93795,3e-05,8.35783]
[1776664576850,51.22,74328.29,0.0,-0.93796,3e-05,8.35667]
[1776664578864,51.21,74323.21,0.0,-0.93815,3e-05,8.337]
[1776664583899,51.21,74322.41,0.0,-0.93818,3e-05,8.33296]
[1776664588934,51.21,74322.15,0.0,-0.9382,3e-05,8.33095]
[1776664593971,51.21,74322.31,0.0,-0.93823,3e-05,8.32732]
[1776664601020,51.2,74321.52,0.0,-0.93827,3e-05,8.32294]
[1776664606055,51.2,74323.2,0.0,-0.93822,3e-05,8.32831]
[1776664613104,51.2,74324.26,0.0,-0.9382,3e-05,8.33084]
[1776664618139,51.19,74322.66,0.0,-0.93826,3e-05,8.32377]
[1776664623174,51.19,74322.03,0.0,-0.93829,3e-05,8.32039]
[1776664628209,51.19,74311.96,0.0,-0.93865,3e-05,8.28145]
[1776664629216,51.19,74298.75,0.0,-0.93911,3e-05,8.23164]
[1776664630223,51.19,74293.06,0.0,-0.93931,3e-05,8.21024]
[1776664633244,51.19,74290.35,0.0,-0.9394,3e-05,8.20001]
[1776664638279,51.19,74289.07,0.0,-0.93945,3e-05,8.1952]
[1776664641302,51.19,74296.16,0.0,-0.9392,3e-05,8.22178]
[1776664646335,51.19,74294.81,0.0,-0.93925,3e-05,8.21657]
[1776664652376,51.19,74293.28,0.0,-0.93932,3e-05,8.20749]
[1776664657412,51.19,74295.88,0.0,-0.93924,3e-05,8.21714]
[1776664662448,51.19,74297.58,0.0,-0.93918,3e-05,8.22332]
[1776664668489,51.19,74297.83,0.0,-0.93917,3e-05,8.22402]
[1776664674532,51.19,74297.56,0.0,-0.93918,3e-05,8.22278]
[1776664681581,51.19,74291.45,0.0,-0.9394,3e-05,8.19965]
[1776664686615,51.19,74289.93,0.0,-0.93945,3e-05,8.194]
[1776664691651,51.19,74290.88,0.0,-0.93942,3e-05,8.19757]
[1776664699714,51.19,74290.97,0.0,-0.93941,3e-05,8.19791]
[1776664705756,51.19,74292.93,0.0,-0.93935,3e-05,8.20521]
[1776664710791,51.19,74292.79,0.0,-0.93935,3e-05,8.20463]
[1776664715876,51.19,74295.54,0.0,-0.93928,3e-05,8.21169]
[1776664720911,51.19,74296.55,0.0,-0.93925,3e-05,8.21536]
[1776664726953,51.19,74296.22,0.0,-0.93926,3e-05,8.21398]
[1776664734003,51.18,74296.22,0.0,-0.93926,3e-05,8.21383]
[1776664739038,51.18,74300.59,0.0,-0.93911,3e-05,8.2301]
[1776664746087,51.18,74301.66,0.0,-0.93908,3e-05,8.23374]
[1776664751122,51.18,74302.19,0.0,-0.93906,3e-05,8.23546]
[1776664757164,51.18,74302.63,0.0,-0.93905,3e-05,8.23676]
[1776664762198,51.18,74301.62,0.0,-0.93909,3e-05,8.23269]
[1776664767234,51.18,74301.52,0.0,-0.93909,3e-05,8.23205]
[1776664769248,51.18,74304.64,0.0,-0.93899,3e-05,8.24366]
[1776664774284,51.18,74306.19,0.0,-0.93896,3e-05,8.2459]
[1776664779319,51.18,74298.48,0.0,-0.93923,3e-05,8.21662]
[1776664785361,51.18,74297.81,0.0,-0.93925,3e-05,8.214]
[1776664794424,51.18,74297.79,0.0,-0.93925,3e-05,8.21379]
[1776664799459,51.18,74298.57,0.0,-0.93923,3e-05,8.21667]
[1776664801473,51.18,74305.8,0.0,-0.93898,3e-05,8.24379]
[1776664802479,51.18,74313.93,0.0,-0.9387,3e-05,8.27436]
[1776664804494,51.18,74314.53,0.0,-0.93868,3e-05,8.27647]
[1776664809529,51.18,74316.74,0.0,-0.9386,3e-05,8.28425]
[1776664813557,51.17,74319.97,0.0,-0.9385,3e-05,8.29596]
[1776664815571,51.17,74322.76,0.0,-0.9384,3e-05,8.30623]
[1776664820607,51.17,74321.36,0.0,-0.93846,3e-05,8.30019]
[1776664822621,51.17,74318.21,0.0,-0.93857,3e-05,8.28802]
[1776664827656,51.17,74317.61,0.0,-0.9386,3e-05,8.28499]
[1776664832692,51.17,74318.4,0.0,-0.9386,3e-05,8.28412]
[1776664836720,51.17,74311.73,0.0,-0.93883,3e-05,8.25863]
[1776664837727,51.17,74304.74,0.0,-0.93908,3e-05,8.23216]
[1776664838735,51.17,74302.77,0.0,-0.93915,3e-05,8.22473]
[1776664843769,51.17,74301.54,0.0,-0.93919,3e-05,8.22003]
[1776664849810,51.17,74302.07,0.0,-0.93917,3e-05,8.22196]
[1776664852832,51.17,74296.78,0.0,-0.93935,3e-05,8.2021]
[1776664856860,51.17,74294.32,0.0,-0.93944,3e-05,8.19301]
[1776664861895,51.17,74292.52,0.0,-0.9395,3e-05,8.18645]
[1776664864916,51.17,74297.19,0.0,-0.93934,3e-05,8.20407]
[1776664866930,51.17,74301.39,0.0,-0.93919,3e-05,8.21982]
[1776664871965,51.17,74304.6,0.0,-0.93908,3e-05,8.23174]
[1776664877000,51.17,74305.63,0.0,-0.93905,3e-05,8.23537]
[1776664883044,51.17,74305.87,0.0,-0.93904,3e-05,8.23592]
[1776664886065,51.16,74301.86,0.0,-0.93918,3e-05,8.22068]
[1776664887072,51.16,74296.98,0.0,-0.93935,3e-05,8.20234]
[1776664892107,51.16,74297.48,0.0,-0.93936,3e-05,8.20093]
[1776664894122,51.16,74300.33,0.0,-0.93926,3e-05,8.21159]
[1776664895129,51.16,74304.83,0.0,-0.9391,3e-05,8.22845]
[1776664896136,51.16,74312.52,0.0,-0.93884,3e-05,8.2573]
[1776664897143,51.16,74317.97,0.0,-0.93865,3e-05,8.27772]
[1776664899157,51.16,74320.89,0.0,-0.93855,3e-05,8.28844]
[1776664902178,51.16,74324.23,0.0,-0.93844,3e-05,8.30055]
[1776664905199,51.16,74326.78,0.0,-0.93836,3e-05,8.30964]
[1776664906206,51.16,74332.24,0.0,-0.93817,3e-05,8.33009]
[1776664911241,51.16,74330.52,0.0,-0.93824,3e-05,8.32254]
[1776664916276,51.16,74330.59,0.0,-0.93825,3e-05,8.3218]
[1776664921342,51.15,74318.54,0.0,-0.93867,3e-05,8.27535]
[1776664922318,51.15,74309.43,0.0,-0.93899,3e-05,8.24093]
[1776664923325,51.15,74310.35,0.0,-0.93896,3e-05,8.24432]
[1776664925339,51.15,74313.73,0.0,-0.93884,3e-05,8.25687]
[1776664928360,51.15,74319.16,0.0,-0.93866,3e-05,8.27705]
[1776664930374,51.15,74322.4,0.0,-0.93855,3e-05,8.28901]
[1776664933395,51.15,74325.22,0.0,-0.93845,3e-05,8.29923]
[1776664936049,51.15,74327.8,0.0,-0.93837,3e-05,8.30849]
[1776664941453,51.15,74329.61,0.0,-0.93831,3e-05,8.3145]
[1776664946487,51.14,74329.85,0.0,-0.93831,3e-05,8.31454]
[1776664951522,51.14,74332.5,0.0,-0.93825,3e-05,8.32048]
[1776664952531,51.14,74338.64,0.0,-0.93804,3e-05,8.34353]
[1776664954545,51.14,74342.22,0.0,-0.93792,4e-05,8.35665]
[1776664957448,51.14,74343.32,0.0,-0.93788,4e-05,8.36035]
[1776664957499,51.14,74343.32,0.0,-0.93788,4e-05,8.36035]
[1776664957697,51.14,74343.32,0.0,-0.93788,4e-05,8.36035]
[1776664957767,51.14,74344.46,0.0,-0.93785,4e-05,8.36419]
[1776664960587,51.14,74339.66,0.0,-0.93802,3e-05,8.3455]
[1776664965139,51.13,74335.76,0.0,-0.93817,3e-05,8.32962]
[1776664965622,51.13,74332.11,0.0,-0.93829,3e-05,8.31582]
[1776664970657,51.13,74334.14,0.0,-0.93823,3e-05,8.32258]
[1776664976699,51.13,74335.61,0.0,-0.93819,3e-05,8.327]
[1776664981736,51.13,74337.31,0.0,-0.93814,3e-05,8.33246]
[1776664986771,51.12,74335.94,0.0,-0.9382,3e-05,8.32611]
[1776664990799,51.12,74339.45,0.0,-0.93809,3e-05,8.33862]
[1776664995912,51.12,74340.21,0.0,-0.93807,3e-05,8.34066]
[1776664997847,51.12,74346.43,0.0,-0.93786,4e-05,8.3636]
[1776664998855,51.12,74352.51,0.0,-0.93764,4e-05,8.38644]
[1776665003891,51.11,74351.28,0.0,-0.9377,4e-05,8.38039]
[1776665008925,51.11,74351.77,0.0,-0.9377,4e-05,8.38091]
[1776665014039,51.11,74353.52,0.0,-0.93767,4e-05,8.38325]
[1776665014968,51.11,74361.8,0.0,-0.93738,4e-05,8.41419]
[1776665017989,51.1,74365.51,0.0,-0.93726,4e-05,8.42735]
[1776665018995,51.1,74368.59,0.0,-0.93715,4e-05,8.43876]
[1776665020008,51.1,74372.69,0.0,-0.93701,4e-05,8.45405]
[1776665023025,51.1,74375.38,0.0,-0.93693,4e-05,8.46317]
[1776665026046,51.1,74392.74,0.0,-0.93632,4e-05,8.52887]
[1776665026654,51.1,74392.74,0.0,-0.93632,4e-05,8.52887]
[1776665027312,51.1,74392.74,0.0,-0.93632,4e-05,8.52887]
[1776665027390,51.1,74413.42,0.0,-0.93558,4e-05,8.60791]
[1776665028060,51.09,74415.03,0.0,-0.93552,4e-05,8.61385]
[1776665029066,51.09,74418.92,0.0,-0.93539,4e-05,8.62858]
[1776665029777,51.09,74418.92,0.0,-0.93539,4e-05,8.62858]
[1776665029839,51.09,74418.92,0.0,-0.93539,4e-05,8.62858]
[1776665030074,51.09,74421.64,0.0,-0.93529,4e-05,8.63878]
[1776665031385,51.09,74421.64,0.0,-0.93529,4e-05,8.63878]
[1776665031082,51.09,74438.14,0.0,-0.9347,4e-05,8.70238]
[1776665032089,51.09,74445.36,0.0,-0.93444,4e-05,8.73]
[1776665033096,51.09,74448.84,0.0,-0.93431,4e-05,8.74307]
[1776665034766,51.09,74448.28,0.0,-0.93434,4e-05,8.7404]
[1776665035098,51.09,74448.28,0.0,-0.93434,4e-05,8.7404]
[1776665035110,51.09,74447.89,0.0,-0.93436,4e-05,8.7384]
[1776665039199,51.08,74446.73,0.0,-0.93441,4e-05,8.73246]
[1776665039251,51.08,74446.73,0.0,-0.93441,4e-05,8.73246]
[1776665039437,51.08,74446.7,0.0,-0.93442,4e-05,8.73187]
[1776665042161,51.08,74459.32,0.0,-0.93397,4e-05,8.77964]
[1776665043168,51.08,74458.35,0.0,-0.93401,4e-05,8.77532]
[1776665044807,51.08,74458.26,0.0,-0.93402,4e-05,8.77444]
[1776665045182,51.08,74458.45,0.0,-0.93402,4e-05,8.77465]
[1776665048634,51.07,74459.25,0.0,-0.934,4e-05,8.77618]
[1776665050217,51.07,74459.4,0.0,-0.93401,4e-05,8.77571]
[1776665055252,51.06,74457.73,0.0,-0.9341,4e-05,8.76659]
[1776665060288,51.06,74463.25,0.0,-0.93392,4e-05,8.78561]
[1776665065323,51.05,74463.5,0.0,-0.93393,4e-05,8.78396]
[1776665066331,51.05,74460.04,0.0,-0.93407,4e-05,8.76993]
[1776665070294,51.04,74462.15,0.0,-0.934,4e-05,8.77665]
[1776665070359,51.04,74440.56,0.0,-0.9348,4e-05,8.69208]
[1776665071366,51.04,74430.66,0.0,-0.93519,4e-05,8.64969]
[1776665072373,51.04,74430.96,0.0,-0.93518,4e-05,8.65019]
[1776665073590,51.04,74428.91,0.0,-0.93526,4e-05,8.6416]
[1776665074387,51.04,74428.45,0.0,-0.93529,4e-05,8.63917]
[1776665079421,51.03,74423.48,0.0,-0.9355,4e-05,8.61676]
[1776665081436,51.03,74420.63,0.0,-0.93561,4e-05,8.60454]
[1776665083450,51.02,74416.71,0.0,-0.93576,4e-05,8.58821]
[1776665088979,51.02,74415.02,0.0,-0.93585,4e-05,8.57939]
[1776665095464,51.01,74412.49,0.0,-0.93597,4e-05,8.56627]
[1776665095539,51.01,74414.05,0.0,-0.93592,4e-05,8.57173]
[1776665095698,51.01,74414.05,0.0,-0.93592,4e-05,8.57173]
[1776665101583,51.0,74415.5,0.0,-0.9359,4e-05,8.57338]
[1776665103493,51.0,74415.5,0.0,-0.9359,4e-05,8.57338]
[1776665102589,51.0,74410.72,0.0,-0.93608,4e-05,8.5544]
[1776665103543,51.0,74410.72,0.0,-0.93608,4e-05,8.5544]
[1776665103695,51.0,74410.72,0.0,-0.93608,4e-05,8.5544]
[1776665107626,50.99,74417.18,0.0,-0.93588,4e-05,8.57667]
[1776665111494,50.99,74418.33,0.0,-0.93584,4e-05,8.57998]
[1776665111505,50.99,74418.33,0.0,-0.93584,4e-05,8.57998]
[1776665111699,50.99,74417.21,0.0,-0.93589,4e-05,8.57509]
[1776665117696,50.98,74418.05,0.0,-0.9359,4e-05,8.57445]
[1776665119816,50.97,74418.16,0.0,-0.9359,4e-05,8.57433]
[1776665119827,50.97,74418.16,0.0,-0.9359,4e-05,8.57433]
[1776665119944,50.97,74418.16,0.0,-0.9359,4e-05,8.57433]
[1776665124744,50.97,74414.32,0.0,-0.93607,4e-05,8.55626]
[1776665126100,50.97,74414.32,0.0,-0.93607,4e-05,8.55626]
[1776665126143,50.97,74414.32,0.0,-0.93607,4e-05,8.55626]
[1776665126192,50.97,74414.32,0.0,-0.93607,4e-05,8.55626]
[1776665126276,50.96,74410.68,0.0,-0.93621,4e-05,8.5412]
[1776665131794,50.96,74418.16,0.0,-0.93599,4e-05,8.56433]
[1776665132801,50.96,74423.78,0.0,-0.93579,4e-05,8.58554]
[1776665133636,50.96,74423.78,0.0,-0.93579,4e-05,8.58554]
[1776665133641,50.96,74423.78,0.0,-0.93579,4e-05,8.58554]
[1776665133696,50.96,74423.78,0.0,-0.93579,4e-05,8.58554]
[1776665133808,50.96,74426.02,0.0,-0.93571,4e-05,8.59367]
[1776665135822,50.95,74428.11,0.0,-0.93564,4e-05,8.60096]
[1776665140857,50.95,74428.57,0.0,-0.93564,4e-05,8.60151]
[1776665143878,50.95,74431.74,0.0,-0.93553,4e-05,8.61302]
[1776665147118,50.95,74431.34,0.0,-0.93555,4e-05,8.61121]
[1776665147121,50.95,74431.34,0.0,-0.93555,4e-05,8.61121]
[1776665147200,50.95,74431.34,0.0,-0.93555,4e-05,8.61121]
[1776665148913,50.94,74428.13,0.0,-0.93568,4e-05,8.5977]
[1776665151448,50.94,74426.45,0.0,-0.93574,4e-05,8.59094]
[1776665151490,50.94,74426.45,0.0,-0.93574,4e-05,8.59094]
[1776665151536,50.94,74423.78,0.0,-0.93584,4e-05,8.58012]
[1776665151691,50.94,74423.78,0.0,-0.93584,4e-05,8.58012]
[1776665157977,50.94,74421.84,0.0,-0.93593,4e-05,8.57069]
[1776665159161,50.94,74421.84,0.0,-0.93593,4e-05,8.57069]
[1776665159196,50.94,74421.84,0.0,-0.93593,4e-05,8.57069]
[1776665159214,50.94,74421.84,0.0,-0.93593,4e-05,8.57069]
[1776665165028,50.93,74419.62,0.0,-0.93602,4e-05,8.5606]
[1776665168555,50.93,74419.62,0.0,-0.93602,4e-05,8.5606]
[1776665168700,50.93,74419.58,0.0,-0.93603,4e-05,8.55978]
[1776665169057,50.93,74413.08,0.0,-0.93627,4e-05,8.53417]
[1776665170063,50.93,74407.2,0.0,-0.93649,4e-05,8.51102]
[1776665171070,50.93,74403.13,0.0,-0.93664,4e-05,8.49489]
[1776665173084,50.93,74401.66,0.0,-0.93669,4e-05,8.48878]
[1776665173092,50.93,74401.66,0.0,-0.93669,4e-05,8.48878]
[1776665173193,50.93,74401.66,0.0,-0.93669,4e-05,8.48878]
[1776665174091,50.93,74404.76,0.0,-0.93659,4e-05,8.4998]
[1776665179126,50.92,74403.86,0.0,-0.93664,4e-05,8.49406]
[1776665182536,50.92,74403.31,0.0,-0.93667,4e-05,8.49106]
[1776665182694,50.92,74403.28,0.0,-0.93668,4e-05,8.49051]
[1776665190203,50.91,74402.96,0.0,-0.93672,4e-05,8.48583]
[1776665193224,50.9,74399.41,0.0,-0.93688,4e-05,8.46771]
[1776665194954,50.9,74399.13,0.0,-0.9369,4e-05,8.46624]
[1776665194961,50.9,74399.13,0.0,-0.9369,4e-05,8.46624]
[1776665195201,50.9,74399.13,0.0,-0.9369,4e-05,8.46624]
[1776665196245,50.9,74393.86,0.0,-0.93709,4e-05,8.44527]
[1776665199266,50.9,74396.73,0.0,-0.937,4e-05,8.45522]
[1776665200946,50.9,74399.19,0.0,-0.93692,4e-05,8.46428]
[1776665200992,50.9,74399.19,0.0,-0.93692,4e-05,8.46428]
[1776665201199,50.9,74399.19,0.0,-0.93692,4e-05,8.46428]
[1776665206315,50.89,74399.66,0.0,-0.93692,4e-05,8.46378]
[1776665211350,50.89,74397.6,0.0,-0.93701,4e-05,8.454]
[1776665212447,50.89,74397.6,0.0,-0.93701,4e-05,8.454]
[1776665212451,50.89,74397.6,0.0,-0.93701,4e-05,8.454]
[1776665212689,50.89,74397.18,0.0,-0.93703,4e-05,8.45203]
[1776665215377,50.88,74393.9,0.0,-0.93716,4e-05,8.43839]
[1776665217252,50.88,74391.98,0.0,-0.93723,4e-05,8.4307]
[1776665217304,50.88,74391.98,0.0,-0.93723,4e-05,8.4307]
[1776665217438,50.88,74391.98,0.0,-0.93723,4e-05,8.4307]
[1776665219406,50.88,74386.06,0.0,-0.93745,4e-05,8.40711]
[1776665223434,50.88,74389.06,0.0,-0.93735,4e-05,8.41746]
[1776665224441,50.88,74398.65,0.0,-0.93701,4e-05,8.45388]
[1776665224896,50.88,74398.65,0.0,-0.93701,4e-05,8.45388]
[1776665224936,50.88,74398.65,0.0,-0.93701,4e-05,8.45388]
[1776665225000,50.88,74398.65,0.0,-0.93701,4e-05,8.45388]
[1776665225206,50.88,74398.65,0.0,-0.93701,4e-05,8.45388]
[1776665225441,50.88,74398.65,0.0,-0.93701,4e-05,8.45388]
[1776665225448,50.88,74403.93,0.0,-0.93683,4e-05,8.47378]
[1776665227461,50.87,74401.3,0.0,-0.93693,4e-05,8.46289]
[1776665232497,50.87,74402.05,0.0,-0.93692,4e-05,8.46385]
[1776665237532,50.87,74402.22,0.0,-0.93693,4e-05,8.4626]
[1776665240742,50.86,74402.12,0.0,-0.93694,4e-05,8.46184]
[1776665240795,50.86,74402.12,0.0,-0.93694,4e-05,8.46184]
[1776665240939,50.86,74402.12,0.0,-0.93694,4e-05,8.46184]
[1776665244581,50.86,74405.13,0.0,-0.93686,4e-05,8.47112]
[1776665245689,50.86,74405.14,0.0,-0.93686,4e-05,8.47077]
[1776665245742,50.86,74405.14,0.0,-0.93686,4e-05,8.47077]
[1776665245936,50.86,74405.14,0.0,-0.93686,4e-05,8.47077]
[1776665251630,50.85,74404.07,0.0,-0.93694,4e-05,8.46108]
[1776665255076,50.85,74403.53,0.0,-0.93697,4e-05,8.4579]
[1776665255126,50.85,74403.53,0.0,-0.93697,4e-05,8.4579]
[1776665255203,50.85,74403.53,0.0,-0.93697,4e-05,8.4579]
[1776665262948,50.85,74403.76,0.0,-0.93698,4e-05,8.45733]
[1776665262993,50.85,74403.76,0.0,-0.93698,4e-05,8.45733]
[1776665263200,50.85,74403.76,0.0,-0.93698,4e-05,8.45733]
[1776665268703,50.84,74399.2,0.0,-0.93717,4e-05,8.4367]
[1776665268753,50.84,74399.2,0.0,-0.93717,4e-05,8.4367]
[1776665268938,50.84,74399.2,0.0,-0.93717,4e-05,8.4367]
[1776665268971,50.84,74395.64,0.0,-0.9373,4e-05,8.42273]
[1776665274792,50.83,74393.83,0.0,-0.93738,4e-05,8.41393]
[1776665280223,50.83,74394.02,0.0,-0.93739,4e-05,8.41342]
[1776665280272,50.83,74394.02,0.0,-0.93739,4e-05,8.41342]
[1776665280440,50.83,74394.02,0.0,-0.93739,4e-05,8.41342]
[1776665285872,50.82,74394.94,0.0,-0.93738,4e-05,8.41467]
[1776665288755,50.82,74393.93,0.0,-0.93742,4e-05,8.41015]
[1776665288938,50.82,74393.93,0.0,-0.93742,4e-05,8.41015]
[1776665288939,50.82,74393.93,0.0,-0.93742,4e-05,8.41015]
[1776665289195,50.82,74393.93,0.0,-0.93742,4e-05,8.41015]
[1776665294935,50.82,74391.26,0.0,-0.93753,4e-05,8.39776]
[1776665297807,50.82,74390.73,0.0,-0.93755,4e-05,8.39542]
[1776665297853,50.82,74390.73,0.0,-0.93755,4e-05,8.39542]
[1776665297937,50.82,74390.73,0.0,-0.93755,4e-05,8.39542]
[1776665302992,50.81,74390.21,0.0,-0.93759,4e-05,8.3913]
[1776665304053,50.81,74390.21,0.0,-0.93759,4e-05,8.3913]
[1776665304062,50.81,74390.21,0.0,-0.93759,4e-05,8.3913]
[1776665304209,50.81,74390.21,0.0,-0.93759,4e-05,8.3913]
[1776665307020,50.81,74395.47,0.0,-0.93742,4e-05,8.41025]
[1776665308213,50.81,74395.47,0.0,-0.93742,4e-05,8.41025]
[1776665308231,50.81,74395.47,0.0,-0.93742,4e-05,8.41025]
[1776665308437,50.81,74395.47,0.0,-0.93742,4e-05,8.41025]
[1776665315231,50.8,74399.05,0.0,-0.93733,4e-05,8.41874]
[1776665315286,50.8,74399.05,0.0,-0.93733,4e-05,8.41874]
[1776665315438,50.8,74399.05,0.0,-0.93733,4e-05,8.41874]
[1776665321118,50.79,74399.12,0.0,-0.93736,4e-05,8.41609]
[1776665326153,50.79,74398.69,0.0,-0.93739,4e-05,8.41287]
[1776665327586,50.79,74395.54,0.0,-0.9375,4e-05,8.4005]
[1776665328167,50.79,74389.31,0.0,-0.93773,4e-05,8.37639]
[1776665333202,50.79,74387.93,0.0,-0.93779,4e-05,8.36987]
[1776665340253,50.78,74388.55,0.0,-0.93778,4e-05,8.37051]
[1776665342618,50.78,74384.95,0.0,-0.93791,4e-05,8.35627]
[1776665348309,50.78,74383.67,0.0,-0.93797,4e-05,8.35004]
[1776665353344,50.77,74383.39,0.0,-0.93799,4e-05,8.34784]
[1776665355497,50.77,74392.05,0.0,-0.93769,4e-05,8.38046]
[1776665356365,50.77,74395.28,0.0,-0.93758,4e-05,8.39254]
[1776665361400,50.77,74395.91,0.0,-0.93757,4e-05,8.39348]
[1776665366435,50.77,74395.64,0.0,-0.93759,4e-05,8.39103]
[1776665371616,50.76,74395.74,0.0,-0.9376,4e-05,8.39059]
[1776665378519,50.76,74395.72,0.0,-0.93764,4e-05,8.38491]
[1776665384561,50.75,74394.68,0.0,-0.93769,4e-05,8.37946]
[1776665389596,50.75,74394.39,0.0,-0.93771,4e-05,8.37718]
[1776665394631,50.75,74395.24,0.0,-0.9377,4e-05,8.37929]
[1776665400657,50.75,74395.62,0.0,-0.93769,4e-05,8.38028]
[1776665402688,50.74,74387.93,0.0,-0.93797,4e-05,8.34953]
[1776665403695,50.74,74386.11,0.0,-0.93804,4e-05,8.34241]
[1776665408730,50.74,74386.33,0.0,-0.93804,4e-05,8.34237]
[1776665418800,50.74,74386.11,0.0,-0.93806,4e-05,8.33973]
[1776665425849,50.73,74384.23,0.0,-0.93814,4e-05,8.33142]
[1776665430884,50.73,74381.23,0.0,-0.93825,4e-05,8.31923]
[1776665436930,50.73,74382.61,0.0,-0.93823,4e-05,8.3204]
[1776665441965,50.73,74382.37,0.0,-0.93825,4e-05,8.31873]
[1776665447000,50.73,74381.49,0.0,-0.93829,4e-05,8.31462]
[1776665453049,50.72,74382.5,0.0,-0.93826,4e-05,8.31755]
[1776665458085,50.72,74382.4,0.0,-0.93827,4e-05,8.31637]
[1776665463120,50.72,74378.17,0.0,-0.93843,4e-05,8.29945]
[1776665464147,50.72,74367.55,0.0,-0.9388,3e-05,8.25909]
[1776665465138,50.72,74355.84,0.0,-0.93921,3e-05,8.21454]
[1776665466145,50.72,74355.83,0.0,-0.93921,3e-05,8.21443]
[1776665467152,50.72,74355.54,0.0,-0.93922,3e-05,8.21333]
[1776665472187,50.72,74355.43,0.0,-0.93922,3e-05,8.21292]
[1776665474201,50.72,74350.51,0.0,-0.9394,3e-05,8.19434]
[1776665476215,50.72,74347.4,0.0,-0.9395,3e-05,8.18267]
[1776665482257,50.72,74347.67,0.0,-0.93949,3e-05,8.18399]
[1776665487292,50.72,74347.02,0.0,-0.93951,3e-05,8.18181]
[1776665492326,50.72,74347.12,0.0,-0.93953,3e-05,8.17929]
[1776665493334,50.72,74344.12,0.0,-0.93963,3e-05,8.16804]
[1776665498368,50.72,74344.16,0.0,-0.93962,3e-05,8.16869]
[1776665503404,50.72,74345.37,0.0,-0.93958,3e-05,8.17371]
[1776665507432,50.73,74342.63,0.0,-0.93967,3e-05,8.16374]
[1776665509453,50.73,74339.34,0.0,-0.93978,3e-05,8.15156]
[1776665510459,50.73,74326.12,0.0,-0.94023,3e-05,8.10198]
[1776665511466,50.73,74323.16,0.0,-0.94033,3e-05,8.09109]
[1776665511996,50.73,74323.16,0.0,-0.94033,3e-05,8.09109]
[1776665512044,50.73,74323.16,0.0,-0.94033,3e-05,8.09109]
[1776665512194,50.73,74323.16,0.0,-0.94033,3e-05,8.09109]
[1776665515494,50.73,74311.11,0.0,-0.94074,3e-05,8.04686]
[1776665516501,50.73,74312.72,0.0,-0.94068,3e-05,8.05318]
[1776665521537,50.73,74312.3,0.0,-0.94068,3e-05,8.05301]
[1776665522543,50.73,74316.87,0.0,-0.94052,3e-05,8.07039]
[1776665523550,50.73,74321.1,0.0,-0.94037,3e-05,8.08649]
[1776665528585,50.74,74321.1,0.0,-0.94036,3e-05,8.08759]
[1776665533620,50.74,74322.6,0.0,-0.9403,3e-05,8.09432]
[1776665535634,50.74,74325.19,0.0,-0.94021,3e-05,8.10445]
[1776665537648,50.74,74329.65,0.0,-0.94005,3e-05,8.12159]
[1776665542682,50.74,74329.62,0.0,-0.94004,3e-05,8.12232]
[1776665548725,50.75,74329.7,0.0,-0.94003,3e-05,8.12361]
[1776665554768,50.75,74328.29,0.0,-0.94009,3e-05,8.11615]
[1776665557787,50.75,74330.76,0.0,-0.94,3e-05,8.12596]
[1776665562824,50.75,74332.52,0.0,-0.93993,3e-05,8.13336]
[1776665564838,50.75,74336.52,0.0,-0.93979,3e-05,8.14871]
[1776665566852,50.75,74333.78,0.0,-0.93989,3e-05,8.13865]
[1776665571887,50.76,74333.6,0.0,-0.93989,3e-05,8.13871]
[1776665578936,50.76,74334.11,0.0,-0.93986,3e-05,8.14165]
[1776665583971,50.76,74332.56,0.0,-0.9399,3e-05,8.13655]
[1776665589006,50.76,74330.63,0.0,-0.93996,3e-05,8.13012]
[1776665591020,50.76,74338.02,0.0,-0.93971,3e-05,8.15825]
[1776665592027,50.76,74346.09,0.0,-0.93943,3e-05,8.1888]
[1776665593034,50.76,74345.81,0.0,-0.93943,3e-05,8.18782]
[1776665598069,50.76,74346.49,0.0,-0.93941,3e-05,8.19073]
[1776665603104,50.77,74346.34,0.0,-0.93941,3e-05,8.19051]
[1776665608139,50.77,74346.38,0.0,-0.9394,3e-05,8.19101]
[1776665614181,50.77,74344.85,0.0,-0.93948,3e-05,8.18245]
[1776665619216,50.77,74344.3,0.0,-0.93949,3e-05,8.18077]
[1776665624252,50.77,74343.75,0.0,-0.93951,3e-05,8.1791]
[1776665629287,50.77,74343.59,0.0,-0.93951,3e-05,8.1789]
[1776665634322,50.77,74344.96,0.0,-0.93946,3e-05,8.18452]
[1776665639357,50.77,74344.99,0.0,-0.93945,3e-05,8.18497]
[1776665644392,50.77,74344.76,0.0,-0.93946,3e-05,8.18445]
[1776665649427,50.77,74345.01,0.0,-0.93944,3e-05,8.18573]
[1776665653455,50.77,74338.48,0.0,-0.93967,3e-05,8.16139]
[1776665654979,50.77,74334.79,0.0,-0.93979,3e-05,8.14761]
[1776665660504,50.78,74333.95,0.0,-0.93982,3e-05,8.14519]
[1776665661511,50.78,74326.57,0.0,-0.94007,3e-05,8.11758]
[1776665662518,50.78,74322.11,0.0,-0.94022,3e-05,8.10102]
[1776665666546,50.78,74319.6,0.0,-0.9403,3e-05,8.09241]
[1776665671581,50.78,74318.72,0.0,-0.94034,3e-05,8.08697]
[1776665676615,50.78,74318.13,0.0,-0.94035,3e-05,8.08586]
[1776665681651,50.79,74319.18,0.0,-0.9403,3e-05,8.09084]
[1776665686686,50.79,74319.41,0.0,-0.94029,3e-05,8.09272]
[1776665692729,50.79,74319.26,0.0,-0.94028,3e-05,8.09336]
[1776665694743,50.79,74326.07,0.0,-0.94004,3e-05,8.11929]
[1776665695750,50.79,74329.25,0.0,-0.93993,3e-05,8.13138]
[1776665700785,50.8,74329.06,0.0,-0.93993,3e-05,8.13135]
[1776665706827,50.8,74328.93,0.0,-0.93993,3e-05,8.1317]
[1776665710856,50.8,74324.42,0.0,-0.94008,3e-05,8.11532]
[1776665713877,50.8,74320.95,0.0,-0.94019,3e-05,8.10282]
[1776665714884,50.8,74318.04,0.0,-0.94029,3e-05,8.09211]
[1776665715891,50.8,74313.15,0.0,-0.94046,3e-05,8.07401]
[1776665717905,50.8,74307.46,0.0,-0.94065,3e-05,8.05322]
[1776665722941,50.81,74306.3,0.0,-0.94067,3e-05,8.05026]
[1776665726969,50.81,74302.08,0.0,-0.94081,3e-05,8.03566]
[1776665727976,50.81,74297.02,0.0,-0.94098,3e-05,8.0171]
[1776665728983,50.81,74293.14,0.0,-0.9411,3e-05,8.003]
[1776665734018,50.82,74288.4,0.0,-0.94127,3e-05,7.98401]
[1776665735025,50.82,74285.16,0.0,-0.94137,3e-05,7.97237]
[1776665739053,50.82,74282.29,0.0,-0.94147,3e-05,7.96219]
[1776665741071,50.82,74286.97,0.0,-0.94131,3e-05,7.97961]
[1776665743085,50.82,74292.38,0.0,-0.94113,3e-05,7.99972]
[1776665744092,50.82,74296.71,0.0,-0.94098,3e-05,8.01581]
[1776665749128,50.82,74296.56,0.0,-0.94099,3e-05,8.01498]
[1776665750135,50.82,74299.19,0.0,-0.9409,3e-05,8.02473]
[1776665751142,50.82,74301.82,0.0,-0.94081,3e-05,8.03447]
[1776665756177,50.82,74299.87,0.0,-0.94088,3e-05,8.02678]
[1776665761212,50.81,74299.67,0.0,-0.94089,3e-05,8.02566]
[1776665766247,50.81,74301.2,0.0,-0.94084,3e-05,8.03094]
[1776665767254,50.81,74297.83,0.0,-0.94095,3e-05,8.01868]
[1776665769268,50.82,74295.17,0.0,-0.94104,3e-05,8.00943]
[1776665776316,50.82,74295.48,0.0,-0.941,3e-05,8.01287]
[1776665781352,50.83,74296.74,0.0,-0.94095,3e-05,8.01917]
[1776665788401,50.83,74297.35,0.0,-0.94091,3e-05,8.02355]
[1776665791422,50.83,74294.36,0.0,-0.94102,3e-05,8.01011]
[1776665796458,50.84,74296.15,0.0,-0.94094,3e-05,8.01861]
[1776665801493,50.84,74300.94,0.0,-0.94077,3e-05,8.03793]
[1776665803507,50.84,74310.51,0.0,-0.94044,3e-05,8.07393]
[1776665804514,50.84,74318.97,0.0,-0.94014,3e-05,8.10605]
[1776665805521,50.84,74319.53,0.0,-0.94012,3e-05,8.1083]
[1776665810556,50.85,74318.95,0.0,-0.94014,3e-05,8.10688]
[1776665815591,50.85,74318.42,0.0,-0.94015,3e-05,8.10561]
[1776665818791,50.85,74315.5,0.0,-0.94024,3e-05,8.09511]
[1776665824654,50.85,74315.64,0.0,-0.94023,3e-05,8.09654]
[1776665827675,50.85,74312.9,0.0,-0.94032,3e-05,8.08673]
[1776665833717,50.85,74313.45,0.0,-0.94029,3e-05,8.08974]
[1776665835731,50.86,74316.19,0.0,-0.9402,3e-05,8.1003]
[1776665838752,50.86,74318.73,0.0,-0.9401,3e-05,8.11021]
[1776665840767,50.86,74325.41,0.0,-0.93987,3e-05,8.1355]
[1776665841775,50.86,74329.0,0.0,-0.93975,3e-05,8.14906]
[1776665846810,50.86,74329.53,0.0,-0.93973,3e-05,8.15134]
[1776665852852,50.86,74329.66,0.0,-0.93974,3e-05,8.14897]
[1776665855877,50.86,74338.09,0.0,-0.93945,3e-05,8.18089]
[1776665856882,50.86,74349.47,0.0,-0.93905,3e-05,8.22384]
[1776665857890,50.86,74350.92,0.0,-0.939,3e-05,8.22927]
[1776665861955,50.86,74350.19,0.0,-0.93903,3e-05,8.22641]
[1776665862010,50.86,74349.97,0.0,-0.93904,3e-05,8.22548]
[1776665865962,50.86,74351.65,0.0,-0.93898,3e-05,8.23169]
[1776665866064,50.86,74352.75,0.0,-0.93894,3e-05,8.23579]
[1776665870982,50.86,74356.36,0.0,-0.93882,3e-05,8.24912]
[1776665876017,50.86,74356.83,0.0,-0.93881,3e-05,8.25047]
[1776665881052,50.86,74359.04,0.0,-0.93874,3e-05,8.25842]
[1776665882059,50.86,74364.85,0.0,-0.93853,3e-05,8.28034]
[1776665887094,50.85,74365.8,0.0,-0.93851,4e-05,8.28329]
[1776665889108,50.85,74362.26,0.0,-0.93863,3e-05,8.26961]
[1776665894143,50.85,74362.41,0.0,-0.93863,3e-05,8.26968]
[1776665899178,50.85,74362.31,0.0,-0.93864,3e-05,8.26881]
[1776665904213,50.85,74362.59,0.0,-0.93863,3e-05,8.26939]
[1776665909247,50.85,74362.69,0.0,-0.93864,3e-05,8.2693]
[1776665911262,50.85,74365.19,0.0,-0.93857,3e-05,8.27537]
[1776665916297,50.85,74366.25,0.0,-0.93854,4e-05,8.27887]
[1776665920325,50.85,74372.73,0.0,-0.93832,4e-05,8.30304]
[1776665921332,50.84,74377.0,0.0,-0.93817,4e-05,8.31914]
[1776665923346,50.84,74384.38,0.0,-0.93791,4e-05,8.34691]
[1776665924353,50.84,74393.75,0.0,-0.93758,4e-05,8.3828]
[1776665925363,50.84,74395.8,0.0,-0.93751,4e-05,8.39038]
[1776665930398,50.84,74397.39,0.0,-0.93746,4e-05,8.3961]
[1776665936440,50.84,74397.55,0.0,-0.93747,4e-05,8.395]
[1776665941475,50.83,74399.4,0.0,-0.93741,4e-05,8.40063]
[1776665944496,50.83,74395.04,0.0,-0.93758,4e-05,8.38306]
[1776665948524,50.83,74388.26,0.0,-0.93783,4e-05,8.35607]
[1776665949531,50.83,74383.38,0.0,-0.938,4e-05,8.3372]
[1776665951545,50.83,74384.06,0.0,-0.93798,4e-05,8.33935]
[1776665956580,50.83,74384.29,0.0,-0.93799,4e-05,8.33918]
[1776665961619,50.82,74383.5,0.0,-0.93802,4e-05,8.33511]
[1776665962626,50.82,74380.93,0.0,-0.93812,4e-05,8.32511]
[1776665967660,50.82,74382.21,0.0,-0.93808,4e-05,8.32885]
[1776665968669,50.82,74389.47,0.0,-0.93783,4e-05,8.35653]
[1776665969675,50.82,74394.62,0.0,-0.93765,4e-05,8.37576]
[1776665974710,50.81,74396.51,0.0,-0.93762,4e-05,8.37838]
[1776665979745,50.81,74398.76,0.0,-0.93755,4e-05,8.38563]
[1776665980752,50.81,74405.32,0.0,-0.93732,4e-05,8.41046]
[1776665981759,50.81,74412.82,0.0,-0.93705,4e-05,8.43924]
[1776665982765,50.81,74414.92,0.0,-0.93698,4e-05,8.44727]
[1776665987801,50.81,74421.42,0.0,-0.93676,4e-05,8.47068]
[1776665995857,50.8,74422.23,0.0,-0.93676,4e-05,8.47074]
[1776665998878,50.8,74425.59,0.0,-0.93665,4e-05,8.4824]
[1776666000892,50.79,74430.39,0.0,-0.93649,4e-05,8.5]
[1776666005927,50.79,74430.65,0.0,-0.9365,4e-05,8.49869]
[1776666010962,50.78,74430.68,0.0,-0.93652,4e-05,8.49653]
[1776666015997,50.78,74430.09,0.0,-0.93656,4e-05,8.49204]
[1776666019018,50.77,74426.3,0.0,-0.93671,4e-05,8.47615]
[1776666024056,50.77,74426.76,0.0,-0.93671,4e-05,8.47589]
[1776666030098,50.76,74427.05,0.0,-0.93673,4e-05,8.4746]
[1776666035133,50.76,74427.38,0.0,-0.93676,4e-05,8.47062]
[1776666040168,50.75,74427.49,0.0,-0.93677,4e-05,8.46907]
[1776666045203,50.75,74427.39,0.0,-0.93679,4e-05,8.46674]
[1776666050238,50.74,74427.31,0.0,-0.93682,4e-05,8.46451]
[1776666056280,50.74,74427.33,0.0,-0.93684,4e-05,8.46231]
[1776666061315,50.73,74425.49,0.0,-0.93692,4e-05,8.45337]
[1776666066350,50.73,74426.46,0.0,-0.9369,4e-05,8.45529]
[1776666068364,50.73,74410.39,0.0,-0.93748,4e-05,8.39284]
[1776666069371,50.73,74401.54,0.0,-0.9378,4e-05,8.3587]
[1776666070378,50.73,74398.53,0.0,-0.93791,4e-05,8.34698]
[1776666071385,50.72,74393.51,0.0,-0.93809,4e-05,8.32762]
[1776666072392,50.72,74389.32,0.0,-0.93824,4e-05,8.31147]
[1776666077427,50.72,74388.95,0.0,-0.93826,4e-05,8.30934]
[1776666084476,50.72,74388.88,0.0,-0.93827,4e-05,8.30803]
[1776666090517,50.72,74389.1,0.0,-0.93827,4e-05,8.30795]
[1776666095553,50.72,74388.99,0.0,-0.9383,4e-05,8.30351]
[1776666100587,50.71,74389.06,0.0,-0.93831,4e-05,8.303]
[1776666104616,50.71,74381.86,0.0,-0.93857,4e-05,8.27498]
[1776666105623,50.71,74380.46,0.0,-0.93862,4e-05,8.26954]
[1776666110657,50.71,74378.31,0.0,-0.9387,4e-05,8.26087]
[1776666115693,50.71,74377.48,0.0,-0.93873,4e-05,8.25733]
[1776666116700,50.71,74381.58,0.0,-0.93859,4e-05,8.27285]
[1776666121735,50.71,74380.08,0.0,-0.93864,4e-05,8.26668]
[1776666127503,50.71,74380.28,0.0,-0.93864,4e-05,8.26711]
[1776666133822,50.71,74379.31,0.0,-0.93868,4e-05,8.26278]
[1776666136443,50.71,74375.44,0.0,-0.93882,3e-05,8.24796]
[1776666136843,50.71,74372.21,0.0,-0.93893,3e-05,8.23567]
[1776666139864,50.71,74368.06,0.0,-0.93907,3e-05,8.2199]
[1776666141878,50.71,74365.47,0.0,-0.93916,3e-05,8.21013]
[1776666145906,50.71,74362.44,0.0,-0.93927,3e-05,8.19879]
[1776666151948,50.71,74361.05,0.0,-0.93934,3e-05,8.19067]
[1776666153963,50.71,74365.91,0.0,-0.93917,3e-05,8.20918]
[1776666158998,50.71,74366.09,0.0,-0.93916,3e-05,8.21004]
[1776666164038,50.71,74366.17,0.0,-0.93915,3e-05,8.21052]
[1776666169073,50.71,74365.94,0.0,-0.93916,3e-05,8.20985]
[1776666172094,50.71,74369.31,0.0,-0.93904,3e-05,8.2227]
[1776666177129,50.71,74369.78,0.0,-0.93902,3e-05,8.22454]
[1776666182164,50.71,74369.6,0.0,-0.93903,3e-05,8.2239]
[1776666185185,50.71,74366.64,0.0,-0.93913,3e-05,8.21272]
[1776666190220,50.71,74372.88,0.0,-0.93891,3e-05,8.2365]
[1776666192234,50.71,74379.32,0.0,-0.93869,4e-05,8.26093]
[1776666194247,50.71,74381.99,0.0,-0.9386,4e-05,8.27097]
[1776666199283,50.71,74384.46,0.0,-0.93851,4e-05,8.28001]
[1776666204318,50.71,74383.23,0.0,-0.93856,4e-05,8.27491]
[1776666211366,50.71,74381.9,0.0,-0.93863,4e-05,8.26613]
[1776666214388,50.71,74377.11,0.0,-0.9388,3e-05,8.24774]
[1776666215395,50.71,74370.64,0.0,-0.93903,3e-05,8.22315]
[1776666219423,50.71,74369.8,0.0,-0.93906,3e-05,8.21998]
[1776666223450,50.71,74366.91,0.0,-0.93916,3e-05,8.20905]
[1776666228486,50.71,74366.54,0.0,-0.93917,3e-05,8.20776]
[1776666234528,50.71,74366.83,0.0,-0.93916,3e-05,8.20899]
[1776666240570,50.71,74364.78,0.0,-0.93923,3e-05,8.2014]
[1776666245605,50.71,74366.75,0.0,-0.93916,3e-05,8.20902]
[1776666249635,50.71,74369.72,0.0,-0.93905,3e-05,8.22039]
[1776666253663,50.71,74374.06,0.0,-0.9389,3e-05,8.23688]
[1776666255676,50.71,74378.38,0.0,-0.93875,4e-05,8.25324]
[1776666260712,50.71,74378.3,0.0,-0.93876,4e-05,8.25276]
[1776666265747,50.71,74378.07,0.0,-0.93877,4e-05,8.25172]
[1776666272673,50.71,74377.29,0.0,-0.93879,4e-05,8.24865]
[1776666277831,50.71,74377.23,0.0,-0.93882,3e-05,8.24504]
[1776666283872,50.71,74378.0,0.0,-0.93879,4e-05,8.24789]
[1776666287901,50.71,74381.2,0.0,-0.93868,4e-05,8.25999]
[1776666292937,50.7,74382.61,0.0,-0.93863,4e-05,8.26516]
[1776666297971,50.7,74382.5,0.0,-0.93864,4e-05,8.26452]
[1776666304017,50.7,74378.5,0.0,-0.93878,4e-05,8.24905]
[1776666305023,50.7,74364.21,0.0,-0.93928,3e-05,8.19482]
[1776666306030,50.7,74356.19,0.0,-0.93956,3e-05,8.16451]
[1776666307037,50.7,74353.03,0.0,-0.93967,3e-05,8.15276]
[1776666309052,50.7,74349.25,0.0,-0.9398,3e-05,8.13878]
[1776666311065,50.71,74353.81,0.0,-0.93964,3e-05,8.15628]
[1776666312072,50.71,74361.11,0.0,-0.93938,3e-05,8.18397]
[1776666313079,50.71,74363.8,0.0,-0.93929,3e-05,8.19423]
[1776666315093,50.71,74368.07,0.0,-0.93914,3e-05,8.21051]
[1776666320129,50.71,74368.22,0.0,-0.93913,3e-05,8.21129]
[1776666325164,50.71,74366.8,0.0,-0.93918,3e-05,8.20613]
[1776666331206,50.71,74366.1,0.0,-0.93922,3e-05,8.20067]
[1776666335235,50.71,74374.64,0.0,-0.93892,3e-05,8.23325]
[1776666336240,50.71,74378.05,0.0,-0.9388,4e-05,8.2462]
[1776666341276,50.71,74379.75,0.0,-0.93874,4e-05,8.2526]
[1776666346314,50.71,74381.61,0.0,-0.93868,4e-05,8.25954]
[1776666352355,50.71,74384.05,0.0,-0.93859,4e-05,8.2685]
[1776666357391,50.71,74386.05,0.0,-0.93853,4e-05,8.27582]
[1776666364440,50.71,74383.77,0.0,-0.93861,4e-05,8.26674]
[1776666369475,50.71,74383.06,0.0,-0.93864,4e-05,8.26383]
[1776666371488,50.71,74380.48,0.0,-0.93873,4e-05,8.25396]
[1776666376524,50.7,74380.38,0.0,-0.93873,4e-05,8.25347]
[1776666382566,50.7,74379.23,0.0,-0.93878,4e-05,8.24899]
[1776666385977,50.7,74379.32,0.0,-0.93877,4e-05,8.24932]
[1776666386726,50.7,74381.49,0.0,-0.9387,4e-05,8.25755]
[1776666386787,50.7,74384.5,0.0,-0.93859,4e-05,8.26897]
[1776666389750,50.7,74386.34,0.0,-0.93853,4e-05,8.27588]
[1776666390622,50.7,74388.16,0.0,-0.93846,4e-05,8.28269]
[1776666394380,50.7,74388.08,0.0,-0.93849,4e-05,8.27908]
[1776666394433,50.7,74388.08,0.0,-0.93849,4e-05,8.27908]
[1776666394693,50.7,74388.08,0.0,-0.93849,4e-05,8.27908]
[1776666401918,50.7,74387.99,0.0,-0.9385,4e-05,8.2784]
[1776666406214,50.7,74388.02,0.0,-0.9385,4e-05,8.27815]
[1776666406218,50.7,74388.02,0.0,-0.9385,4e-05,8.27815]
[1776666406441,50.7,74388.02,0.0,-0.9385,4e-05,8.27815]
[1776666417591,50.7,74388.1,0.0,-0.9385,4e-05,8.27825]
[1776666420017,50.7,74388.2,0.0,-0.9385,4e-05,8.27811]
[1776666420074,50.7,74388.2,0.0,-0.9385,4e-05,8.27811]
[1776666420197,50.7,74388.2,0.0,-0.9385,4e-05,8.27811]
[1776666423857,50.7,74385.14,0.0,-0.93861,4e-05,8.26629]
[1776666424865,50.7,74388.16,0.0,-0.9385,4e-05,8.27776]
[1776666428890,50.7,74388.97,0.0,-0.93847,4e-05,8.28075]
[1776666428939,50.7,74388.97,0.0,-0.93847,4e-05,8.28075]
[1776666428947,50.7,74388.97,0.0,-0.93847,4e-05,8.28075]
[1776666429190,50.7,74388.97,0.0,-0.93847,4e-05,8.28075]
[1776666434935,50.7,74388.37,0.0,-0.9385,4e-05,8.27808]
[1776666438525,50.7,74388.15,0.0,-0.93851,4e-05,8.27717]
[1776666438572,50.7,74388.15,0.0,-0.93851,4e-05,8.27717]
[1776666438690,50.7,74388.15,0.0,-0.93851,4e-05,8.27717]
[1776666443997,50.7,74389.79,0.0,-0.93845,4e-05,8.28311]
[1776666451157,50.7,74389.79,0.0,-0.93845,4e-05,8.28311]
[1776666451162,50.7,74389.79,0.0,-0.93845,4e-05,8.28311]
[1776666451201,50.7,74389.79,0.0,-0.93845,4e-05,8.28311]
[1776666457830,50.7,74389.9,0.0,-0.93848,4e-05,8.27986]
[1776666457880,50.7,74389.9,0.0,-0.93848,4e-05,8.27986]
[1776666457945,50.7,74389.9,0.0,-0.93848,4e-05,8.27986]
[1776666461000,50.7,74389.94,0.0,-0.93848,4e-05,8.27979]
[1776666461199,50.7,74389.94,0.0,-0.93848,4e-05,8.27979]
[1776666461289,50.7,74396.41,0.0,-0.93825,4e-05,8.30436]
[1776666462124,50.7,74405.69,0.0,-0.93792,4e-05,8.33979]
[1776666463729,50.7,74405.69,0.0,-0.93792,4e-05,8.33979]
[1776666463752,50.7,74405.69,0.0,-0.93792,4e-05,8.33979]
[1776666463794,50.7,74406.19,0.0,-0.93791,4e-05,8.3415]
[1776666463944,50.7,74406.19,0.0,-0.93791,4e-05,8.3415]
[1776666469173,50.69,74408.93,0.0,-0.93782,4e-05,8.35116]
[1776666474208,50.69,74403.56,0.0,-0.93801,4e-05,8.32996]
[1776666477334,50.69,74403.56,0.0,-0.93801,4e-05,8.32996]
[1776666477394,50.69,74403.56,0.0,-0.93801,4e-05,8.32996]
[1776666477442,50.69,74403.56,0.0,-0.93801,4e-05,8.32996]
[1776666480857,50.69,74403.25,0.0,-0.93803,4e-05,8.3283]
[1776666480938,50.69,74403.25,0.0,-0.93803,4e-05,8.32821]
[1776666483271,50.69,74407.5,0.0,-0.93788,4e-05,8.34417]
[1776666487826,50.69,74408.07,0.0,-0.93786,4e-05,8.34612]
[1776666487877,50.69,74408.07,0.0,-0.93786,4e-05,8.34612]
[1776666487941,50.69,74407.89,0.0,-0.93787,4e-05,8.34519]
[1776666493341,50.69,74408.33,0.0,-0.93786,4e-05,8.34612]
[1776666496186,50.69,74408.29,0.0,-0.93787,4e-05,8.34584]
[1776666496229,50.69,74408.29,0.0,-0.93787,4e-05,8.34584]
[1776666496437,50.69,74408.29,0.0,-0.93787,4e-05,8.34584]
[1776666502404,50.68,74409.61,0.0,-0.93783,4e-05,8.34983]
[1776666506731,50.68,74410.03,0.0,-0.93782,4e-05,8.35103]
[1776666506784,50.68,74410.03,0.0,-0.93782,4e-05,8.35103]
[1776666506945,50.68,74412.44,0.0,-0.93773,4e-05,8.36012]
[1776666512476,50.68,74412.16,0.0,-0.93777,4e-05,8.35488]
[1776666517129,50.68,74411.07,0.0,-0.93782,4e-05,8.35009]
[1776666517181,50.68,74411.07,0.0,-0.93782,4e-05,8.35009]
[1776666517197,50.68,74411.07,0.0,-0.93782,4e-05,8.35009]
[1776666523553,50.68,74410.67,0.0,-0.93784,4e-05,8.34749]
[1776666528588,50.67,74410.53,0.0,-0.93786,4e-05,8.34616]
[1776666532187,50.67,74410.88,0.0,-0.93785,4e-05,8.347]
[1776666532238,50.67,74410.88,0.0,-0.93785,4e-05,8.347]
[1776666532440,50.67,74410.88,0.0,-0.93785,4e-05,8.347]
[1776666539665,50.67,74410.44,0.0,-0.93788,4e-05,8.34401]
[1776666547380,50.67,74410.51,0.0,-0.93788,4e-05,8.34382]
[1776666547429,50.67,74410.51,0.0,-0.93788,4e-05,8.34382]
[1776666547441,50.67,74410.51,0.0,-0.93788,4e-05,8.34382]
[1776666552756,50.66,74411.07,0.0,-0.93787,4e-05,8.34449]
[1776666559805,50.66,74410.3,0.0,-0.93791,4e-05,8.34062]
[1776666563450,50.66,74409.77,0.0,-0.93793,4e-05,8.33822]
[1776666563499,50.66,74409.77,0.0,-0.93793,4e-05,8.33822]
[1776666563695,50.66,74409.77,0.0,-0.93793,4e-05,8.33822]
[1776666564840,50.66,74405.7,0.0,-0.93808,4e-05,8.32243]
[1776666565847,50.66,74402.7,0.0,-0.93818,4e-05,8.31088]
[1776666567861,50.66,74399.78,0.0,-0.93829,4e-05,8.2996]
[1776666568026,50.66,74399.78,0.0,-0.93829,4e-05,8.2996]
[1776666568049,50.66,74399.78,0.0,-0.93829,4e-05,8.2996]
[1776666568193,50.66,74399.78,0.0,-0.93829,4e-05,8.2996]
[1776666574910,50.66,74400.13,0.0,-0.9383,4e-05,8.29732]
[1776666579945,50.66,74400.2,0.0,-0.9383,4e-05,8.29733]
[1776666583255,50.66,74399.98,0.0,-0.93831,4e-05,8.29634]
[1776666583302,50.66,74399.98,0.0,-0.93831,4e-05,8.29634]
[1776666583438,50.66,74399.98,0.0,-0.93831,4e-05,8.29634]
[1776666589008,50.66,74402.96,0.0,-0.93821,4e-05,8.3074]
[1776666589430,50.66,74402.96,0.0,-0.93821,4e-05,8.3074]
[1776666589473,50.66,74402.96,0.0,-0.93821,4e-05,8.3074]
[1776666589692,50.66,74402.96,0.0,-0.93821,4e-05,8.3074]
[1776666592130,50.66,74404.04,0.0,-0.93817,4e-05,8.31139]
[1776666592200,50.66,74404.04,0.0,-0.93817,4e-05,8.31139]
[1776666595663,50.66,74405.09,0.0,-0.93814,4e-05,8.31519]
[1776666595723,50.66,74391.05,0.0,-0.93863,4e-05,8.26159]
[1776666596060,50.66,74370.78,0.0,-0.93934,3e-05,8.18468]
[1776666597066,50.66,74372.45,0.0,-0.93928,3e-05,8.19113]
[1776666599028,50.66,74372.45,0.0,-0.93928,3e-05,8.19113]
[1776666599276,50.66,74372.85,0.0,-0.93927,3e-05,8.19277]
[1776666599335,50.66,74372.85,0.0,-0.93927,3e-05,8.19277]
[1776666599509,50.66,74372.85,0.0,-0.93927,3e-05,8.19277]
[1776666599610,50.66,74373.02,0.0,-0.93926,3e-05,8.19364]
[1776666601309,50.66,74383.75,0.0,-0.93888,4e-05,8.23445]
[1776666602102,50.66,74398.88,0.0,-0.93835,4e-05,8.29208]
[1776666603109,50.66,74399.42,0.0,-0.93833,4e-05,8.2941]
[1776666604686,50.66,74399.42,0.0,-0.93833,4e-05,8.2941]
[1776666604736,50.66,74399.42,0.0,-0.93833,4e-05,8.2941]
[1776666604943,50.66,74399.42,0.0,-0.93833,4e-05,8.2941]
[1776666607137,50.66,74408.26,0.0,-0.93802,4e-05,8.32762]
[1776666608144,50.66,74422.79,0.0,-0.93751,4e-05,8.38317]
[1776666609151,50.66,74428.91,0.0,-0.93729,4e-05,8.40648]
[1776666611165,50.66,74431.34,0.0,-0.9372,4e-05,8.4157]
[1776666615687,50.66,74433.58,0.0,-0.93713,4e-05,8.42427]
[1776666615739,50.66,74433.58,0.0,-0.93713,4e-05,8.42427]
[1776666615939,50.66,74433.58,0.0,-0.93713,4e-05,8.42427]
[1776666621237,50.66,74445.24,0.0,-0.9367,4e-05,8.46971]
[1776666622244,50.66,74450.55,0.0,-0.93651,4e-05,8.49029]
[1776666623251,50.66,74459.57,0.0,-0.93618,4e-05,8.52518]
[1776666625265,50.66,74461.48,0.0,-0.93612,4e-05,8.53179]
[1776666630300,50.65,74461.19,0.0,-0.93615,4e-05,8.52852]
[1776666634328,50.65,74463.76,0.0,-0.9361,4e-05,8.53349]
[1776666639736,50.64,74461.74,0.0,-0.93619,4e-05,8.52391]
[1776666639918,50.64,74461.74,0.0,-0.93619,4e-05,8.52391]
[1776666639937,50.64,74461.74,0.0,-0.93619,4e-05,8.52391]
[1776666640038,50.64,74459.38,0.0,-0.93628,4e-05,8.51391]
[1776666640969,50.64,74459.38,0.0,-0.93628,4e-05,8.51391]
[1776666641090,50.64,74459.03,0.0,-0.9363,4e-05,8.51215]
[1776666641192,50.64,74459.03,0.0,-0.9363,4e-05,8.51215]
[1776666646412,50.63,74463.0,0.0,-0.93618,4e-05,8.52543]
[1776666650666,50.63,74462.7,0.0,-0.9362,4e-05,8.52261]
[1776666650694,50.63,74462.7,0.0,-0.9362,4e-05,8.52261]
[1776666650713,50.63,74462.7,0.0,-0.9362,4e-05,8.52261]
[1776666651454,50.63,74462.64,0.0,-0.93621,4e-05,8.52196]
[1776666651692,50.63,74462.64,0.0,-0.93621,4e-05,8.52196]
[1776666651794,50.63,74460.03,0.0,-0.93631,4e-05,8.51145]
[1776666654468,50.62,74450.9,0.0,-0.93665,4e-05,8.47499]
[1776666655475,50.62,74446.42,0.0,-0.93681,4e-05,8.45769]
[1776666656149,50.62,74446.42,0.0,-0.93681,4e-05,8.45769]
[1776666656198,50.62,74446.42,0.0,-0.93681,4e-05,8.45769]
[1776666656244,50.62,74446.42,0.0,-0.93681,4e-05,8.45769]
[1776666656485,50.62,74447.53,0.0,-0.93678,4e-05,8.46135]
[1776666657529,50.62,74447.53,0.0,-0.93678,4e-05,8.46135]
[1776666657689,50.62,74447.53,0.0,-0.93678,4e-05,8.46135]
[1776666661517,50.62,74450.29,0.0,-0.93669,4e-05,8.47048]
[1776666663785,50.62,74452.34,0.0,-0.93662,4e-05,8.47809]
[1776666663823,50.62,74452.34,0.0,-0.93662,4e-05,8.47809]
[1776666663937,50.62,74452.34,0.0,-0.93662,4e-05,8.47809]
[1776666664030,50.62,74462.0,0.0,-0.93627,4e-05,8.51548]
[1776666664538,50.62,74463.01,0.0,-0.93624,4e-05,8.51935]
[1776666669573,50.61,74465.55,0.0,-0.93616,4e-05,8.52763]
[1776666670335,50.61,74465.55,0.0,-0.93616,4e-05,8.52763]
[1776666670383,50.61,74465.55,0.0,-0.93616,4e-05,8.52763]
[1776666670442,50.61,74465.55,0.0,-0.93616,4e-05,8.52763]
[1776666670580,50.61,74468.14,0.0,-0.93607,4e-05,8.53762]
[1776666674500,50.61,74467.23,0.0,-0.9361,4e-05,8.53388]
[1776666674547,50.61,74467.23,0.0,-0.9361,4e-05,8.53388]
[1776666674694,50.61,74467.23,0.0,-0.9361,4e-05,8.53388]
[1776666674796,50.61,74463.87,0.0,-0.93622,4e-05,8.52079]
[1776666680651,50.61,74463.62,0.0,-0.93625,4e-05,8.51755]
[1776666681657,50.61,74470.07,0.0,-0.93602,4e-05,8.54253]
[1776666683672,50.61,74470.8,0.0,-0.936,4e-05,8.5452]
[1776666684679,50.61,74475.65,0.0,-0.93582,4e-05,8.56395]
[1776666689714,50.61,74468.16,0.0,-0.9361,4e-05,8.53429]
[1776666691728,50.61,74464.32,0.0,-0.93626,4e-05,8.51599]
[1776666693742,50.6,74467.91,0.0,-0.93614,4e-05,8.52914]
[1776666697771,50.6,74470.54,0.0,-0.93605,4e-05,8.53834]
[1776666702806,50.6,74470.02,0.0,-0.93608,4e-05,8.53556]
[1776666705826,50.6,74466.43,0.0,-0.93621,4e-05,8.52105]
[1776666710862,50.59,74464.3,0.0,-0.93631,4e-05,8.51082]
[1776666715897,50.59,74464.44,0.0,-0.93632,4e-05,8.50945]
[1776666720936,50.58,74466.83,0.0,-0.93625,4e-05,8.51689]
[1776666721943,50.58,74469.62,0.0,-0.93616,4e-05,8.52733]
[1776666722950,50.58,74473.43,0.0,-0.93602,4e-05,8.54174]
[1776666723957,50.58,74476.65,0.0,-0.93591,4e-05,8.55418]
[1776666726977,50.58,74471.4,0.0,-0.9361,4e-05,8.53353]
[1776666732013,50.58,74469.19,0.0,-0.93619,4e-05,8.52367]
[1776666737048,50.57,74474.4,0.0,-0.93602,4e-05,8.54192]
[1776666738055,50.57,74478.1,0.0,-0.93589,4e-05,8.55587]
[1776666743090,50.57,74476.37,0.0,-0.93597,4e-05,8.54728]
[1776666752153,50.56,74476.82,0.0,-0.93602,4e-05,8.54188]
[1776666757188,50.55,74472.24,0.0,-0.9362,4e-05,8.52231]
[1776666763230,50.55,74470.53,0.0,-0.93628,4e-05,8.51339]
[1776666766251,50.54,74467.43,0.0,-0.93641,4e-05,8.50026]
[1776666768265,50.54,74471.13,0.0,-0.93628,4e-05,8.51388]
[1776666771286,50.54,74480.62,0.0,-0.93594,4e-05,8.54991]
[1776666772293,50.54,74483.89,0.0,-0.93583,4e-05,8.56219]
[1776666777329,50.54,74485.71,0.0,-0.93578,4e-05,8.56765]
[1776666782364,50.53,74483.32,0.0,-0.93588,4e-05,8.55636]
[1776666786392,50.53,74480.31,0.0,-0.93601,4e-05,8.54287]
[1776666787398,50.52,74483.41,0.0,-0.9359,4e-05,8.55449]
[1776666792434,50.52,74483.32,0.0,-0.93592,4e-05,8.5522]
[1776666796112,50.52,74481.92,0.0,-0.93598,4e-05,8.54585]
[1776666796154,50.52,74500.9,0.0,-0.93529,4e-05,8.61931]
[1776666796454,50.52,74500.9,0.0,-0.93529,4e-05,8.61931]
[1776666796463,50.52,74510.18,0.0,-0.93495,4e-05,8.65562]
[1776666797469,50.52,74510.06,0.0,-0.93496,4e-05,8.65493]
[1776666798956,50.52,74510.06,0.0,-0.93496,4e-05,8.65493]
[1776666799016,50.51,74510.3,0.0,-0.93496,4e-05,8.65532]
[1776666799483,50.51,74512.91,0.0,-0.93486,4e-05,8.66555]
[1776666800442,50.51,74512.91,0.0,-0.93486,4e-05,8.66555]
[1776666800767,50.51,74512.91,0.0,-0.93486,4e-05,8.66555]
[1776666800945,50.51,74512.91,0.0,-0.93486,4e-05,8.66555]
[1776666801022,50.51,74515.37,0.0,-0.93478,4e-05,8.67463]
[1776666801753,50.51,74515.37,0.0,-0.93478,4e-05,8.67463]
[1776666801801,50.51,74521.91,0.0,-0.93454,4e-05,8.7]
[1776666802504,50.51,74527.7,0.0,-0.93432,4e-05,8.72277]
[1776666803387,50.51,74527.7,0.0,-0.93432,4e-05,8.72277]
[1776666803511,50.51,74534.23,0.0,-0.93408,4e-05,8.74813]
[1776666804518,50.51,74538.9,0.0,-0.93391,4e-05,8.76617]
[1776666806532,50.51,74540.58,0.0,-0.93386,4e-05,8.77193]
[1776666808545,50.51,74535.78,0.0,-0.93405,4e-05,8.75209]
[1776666809553,50.51,74530.21,0.0,-0.93426,4e-05,8.72969]
[1776666810560,50.5,74526.86,0.0,-0.93439,4e-05,8.71608]
[1776666812574,50.5,74523.94,0.0,-0.93452,4e-05,8.70054]
[1776666817609,50.5,74525.92,0.0,-0.93447,4e-05,8.70626]
[1776666822644,50.49,74525.85,0.0,-0.93449,4e-05,8.70428]
[1776666827666,50.49,74524.02,0.0,-0.93457,4e-05,8.69578]
[1776666827687,50.49,74524.02,0.0,-0.93457,4e-05,8.69578]
[1776666827718,50.49,74524.02,0.0,-0.93457,4e-05,8.69578]
[1776666831346,50.49,74524.2,0.0,-0.93457,4e-05,8.69553]
[1776666831441,50.49,74524.2,0.0,-0.93457,4e-05,8.69553]
[1776666836742,50.48,74522.27,0.0,-0.93467,4e-05,8.68574]
[1776666840118,50.48,74519.87,0.0,-0.93476,4e-05,8.67574]
[1776666840165,50.48,74519.87,0.0,-0.93476,4e-05,8.67574]
[1776666840202,50.48,74519.87,0.0,-0.93476,4e-05,8.67574]
[1776666845808,50.48,74520.1,0.0,-0.93477,4e-05,8.67472]
[1776666848831,50.47,74525.93,0.0,-0.93456,4e-05,8.6968]
[1776666849838,50.47,74534.11,0.0,-0.93426,4e-05,8.72869]
[1776666850844,50.47,74535.38,0.0,-0.93422,4e-05,8.73334]
[1776666852501,50.47,74535.46,0.0,-0.93422,4e-05,8.73329]
[1776666852504,50.47,74535.46,0.0,-0.93422,4e-05,8.73329]
[1776666852692,50.47,74535.46,0.0,-0.93422,4e-05,8.73329]
[1776666856887,50.47,74538.91,0.0,-0.93411,4e-05,8.7451]
[1776666858072,50.47,74538.91,0.0,-0.93411,4e-05,8.7451]
[1776666858117,50.47,74538.91,0.0,-0.93411,4e-05,8.7451]
[1776666858196,50.47,74538.91,0.0,-0.93411,4e-05,8.7451]
[1776666863600,50.46,74542.58,0.0,-0.93399,4e-05,8.75728]
[1776666863648,50.46,74542.58,0.0,-0.93399,4e-05,8.75728]
[1776666863692,50.46,74542.58,0.0,-0.93399,4e-05,8.75728]
[1776666866957,50.46,74539.67,0.0,-0.93412,4e-05,8.74423]
[1776666867964,50.46,74536.87,0.0,-0.93423,4e-05,8.73282]
[1776666870314,50.45,74536.7,0.0,-0.93424,4e-05,8.73144]
[1776666870321,50.45,74536.7,0.0,-0.93424,4e-05,8.73144]
[1776666870442,50.45,74536.7,0.0,-0.93424,4e-05,8.73144]
[1776666876020,50.45,74540.69,0.0,-0.93413,4e-05,8.74167]
[1776666881055,50.44,74541.81,0.0,-0.93411,4e-05,8.74422]
[1776666884326,50.44,74539.92,0.0,-0.93419,4e-05,8.73565]
[1776666884378,50.44,74539.92,0.0,-0.93419,4e-05,8.73565]
[1776666884439,50.44,74539.92,0.0,-0.93419,4e-05,8.73565]
[1776666891125,50.44,74544.17,0.0,-0.93406,4e-05,8.74987]
[1776666891428,50.44,74544.17,0.0,-0.93406,4e-05,8.74987]
[1776666891436,50.44,74544.17,0.0,-0.93406,4e-05,8.74987]
[1776666891480,50.44,74544.17,0.0,-0.93406,4e-05,8.74987]
[1776666891692,50.44,74544.17,0.0,-0.93406,4e-05,8.74987]
[1776666897167,50.43,74546.32,0.0,-0.934,4e-05,8.756]
[1776666902202,50.43,74549.9,0.0,-0.93389,4e-05,8.76821]
[1776666904230,50.42,74548.8,0.0,-0.93393,4e-05,8.76346]
[1776666904307,50.42,74548.8,0.0,-0.93393,4e-05,8.76346]
[1776666904442,50.42,74547.54,0.0,-0.93398,4e-05,8.75808]
[1776666910258,50.42,74546.43,0.0,-0.93405,4e-05,8.75136]
[1776666912702,50.42,74545.31,0.0,-0.9341,4e-05,8.74617]
[1776666912754,50.42,74545.31,0.0,-0.9341,4e-05,8.74617]
[1776666912941,50.42,74545.31,0.0,-0.9341,4e-05,8.74617]
[1776666918314,50.41,74545.32,0.0,-0.93411,4e-05,8.74505]
[1776666921481,50.41,74542.87,0.0,-0.9342,4e-05,8.73538]
[1776666921533,50.41,74542.87,0.0,-0.9342,4e-05,8.73538]
[1776666921693,50.41,74542.87,0.0,-0.9342,4e-05,8.73538]
[1776666924357,50.41,74539.33,0.0,-0.93433,4e-05,8.72147]
[1776666929392,50.41,74539.71,0.0,-0.93431,4e-05,8.72318]
[1776666930763,50.41,74539.71,0.0,-0.93431,4e-05,8.72318]
[1776666930777,50.41,74539.71,0.0,-0.93431,4e-05,8.72318]
[1776666930938,50.41,74539.71,0.0,-0.93431,4e-05,8.72318]
[1776666935434,50.41,74547.91,0.0,-0.93403,4e-05,8.75238]
[1776666936784,50.41,74547.91,0.0,-0.93403,4e-05,8.75238]
[1776666936832,50.41,74547.91,0.0,-0.93403,4e-05,8.75238]
[1776666936939,50.41,74547.91,0.0,-0.93403,4e-05,8.75238]
[1776666936987,50.41,74550.99,0.0,-0.93391,4e-05,8.76452]
[1776666942482,50.41,74550.0,0.0,-0.93395,4e-05,8.76049]
[1776666946511,50.41,74553.14,0.0,-0.93384,4e-05,8.77283]
[1776666948123,50.41,74553.14,0.0,-0.93384,4e-05,8.77283]
[1776666948187,50.41,74553.14,0.0,-0.93384,4e-05,8.77283]
[1776666950540,50.41,74556.37,0.0,-0.93372,4e-05,8.78545]
[1776666953593,50.41,74572.03,0.0,-0.93313,4e-05,8.8474]
[1776666954571,50.41,74574.93,0.0,-0.93302,4e-05,8.85878]
[1776666959269,50.41,74575.52,0.0,-0.933,4e-05,8.86062]
[1776666959321,50.41,74575.52,0.0,-0.933,4e-05,8.86062]
[1776666959438,50.41,74575.52,0.0,-0.93301,4e-05,8.86028]
[1776666963618,50.41,74575.94,0.0,-0.933,4e-05,8.86144]
[1776666963625,50.41,74575.94,0.0,-0.933,4e-05,8.86144]
[1776666963696,50.41,74575.94,0.0,-0.933,4e-05,8.86144]
[1776666963797,50.41,74577.15,0.0,-0.93296,4e-05,8.8659]
[1776666967608,50.41,74575.39,0.0,-0.93303,4e-05,8.85853]
[1776666967656,50.41,74575.39,0.0,-0.93303,4e-05,8.85853]
[1776666967700,50.41,74575.39,0.0,-0.93303,4e-05,8.85853]
[1776666973243,50.4,74577.17,0.0,-0.93297,4e-05,8.86474]
[1776666974258,50.4,74576.11,0.0,-0.93301,4e-05,8.86016]
[1776666974310,50.4,74576.11,0.0,-0.93301,4e-05,8.86016]
[1776666974441,50.4,74574.61,0.0,-0.93307,4e-05,8.85401]
[1776666977732,50.4,74571.25,0.0,-0.9332,4e-05,8.84016]
[1776666982792,50.4,74572.45,0.0,-0.93316,4e-05,8.8443]
[1776666982832,50.4,74572.45,0.0,-0.93316,4e-05,8.8443]
[1776666982950,50.4,74572.45,0.0,-0.93316,4e-05,8.8443]
[1776666987379,50.4,74570.11,0.0,-0.93326,4e-05,8.83415]
[1776666987392,50.4,74570.11,0.0,-0.93326,4e-05,8.83415]
[1776666987440,50.4,74569.66,0.0,-0.93328,4e-05,8.8322]
[1776666993319,50.4,74569.83,0.0,-0.9333,4e-05,8.82871]
[1776666993371,50.4,74569.83,0.0,-0.9333,4e-05,8.82871]
[1776666993436,50.4,74568.72,0.0,-0.93334,4e-05,8.82414]
[1776666998883,50.39,74569.31,0.0,-0.93333,4e-05,8.82557]
[1776666999457,50.39,74569.31,0.0,-0.93333,4e-05,8.82557]
[1776666999466,50.39,74569.31,0.0,-0.93333,4e-05,8.82557]
[1776666999692,50.39,74569.31,0.0,-0.93333,4e-05,8.82557]
[1776667004925,50.39,74571.55,0.0,-0.93326,4e-05,8.8335]
[1776667009355,50.39,74571.27,0.0,-0.93327,4e-05,8.83223]
[1776667009368,50.39,74571.27,0.0,-0.93327,4e-05,8.83223]
[1776667009440,50.39,74571.27,0.0,-0.93327,4e-05,8.83223]
[1776667017011,50.39,74571.38,0.0,-0.93328,4e-05,8.8309]
[1776667019168,50.39,74571.49,0.0,-0.93328,4e-05,8.83118]
[1776667019190,50.39,74571.49,0.0,-0.93328,4e-05,8.83118]
[1776667019206,50.39,74571.49,0.0,-0.93328,4e-05,8.83118]
[1776667024336,50.38,74571.57,0.0,-0.93328,4e-05,8.83103]
[1776667024442,50.38,74571.57,0.0,-0.93328,4e-05,8.83103]
[1776667030106,50.38,74571.61,0.0,-0.93329,4e-05,8.82981]
[1776667034286,50.38,74569.71,0.0,-0.93337,4e-05,8.82182]
[1776667034290,50.38,74569.71,0.0,-0.93337,4e-05,8.82182]
[1776667034440,50.38,74569.71,0.0,-0.93337,4e-05,8.82182]
[1776667034387,50.38,74566.21,0.0,-0.9335,4e-05,8.8078]
[1776667038400,50.38,74564.99,0.0,-0.93355,4e-05,8.80262]
[1776667038412,50.38,74564.99,0.0,-0.93355,4e-05,8.80262]
[1776667038435,50.38,74564.99,0.0,-0.93355,4e-05,8.80262]
[1776667044204,50.38,74565.58,0.0,-0.93353,4e-05,8.80416]
[1776667049238,50.38,74564.95,0.0,-0.93356,4e-05,8.8011]
[1776667052260,50.37,74562.01,0.0,-0.9337,4e-05,8.7858]
[1776667053458,50.37,74562.01,0.0,-0.9337,4e-05,8.7858]
[1776667053511,50.37,74562.11,0.0,-0.9337,4e-05,8.78611]
[1776667053694,50.37,74562.11,0.0,-0.9337,4e-05,8.78611]
[1776667059309,50.37,74560.08,0.0,-0.93378,4e-05,8.77762]
[1776667059994,50.37,74560.08,0.0,-0.93378,4e-05,8.77762]
[1776667060073,50.37,74560.08,0.0,-0.93378,4e-05,8.77762]
[1776667060190,50.37,74560.08,0.0,-0.93378,4e-05,8.77762]
[1776667065351,50.37,74560.01,0.0,-0.93378,4e-05,8.77693]
[1776667068158,50.37,74560.57,0.0,-0.93376,4e-05,8.77901]
[1776667074414,50.37,74560.58,0.0,-0.93377,4e-05,8.77852]
[1776667080456,50.37,74560.55,0.0,-0.93378,4e-05,8.77793]
[1776667082473,50.37,74550.79,0.0,-0.93414,4e-05,8.73916]
[1776667083479,50.37,74547.66,0.0,-0.93426,4e-05,8.72678]
[1776667088514,50.37,74549.84,0.0,-0.93418,4e-05,8.73541]
[1776667093549,50.37,74549.37,0.0,-0.93419,4e-05,8.73353]
[1776667096572,50.37,74545.96,0.0,-0.93432,4e-05,8.71971]
[1776667102535,50.36,74547.57,0.0,-0.93428,4e-05,8.72465]
[1776667102587,50.36,74547.61,0.0,-0.93428,4e-05,8.72445]
[1776667102700,50.36,74547.61,0.0,-0.93428,4e-05,8.72445]
[1776667108656,50.36,74546.66,0.0,-0.93434,4e-05,8.71821]
[1776667113691,50.35,74545.32,0.0,-0.93443,4e-05,8.70791]
[1776667114698,50.35,74549.15,0.0,-0.93429,4e-05,8.72269]
[1776667115705,50.35,74553.73,0.0,-0.93412,4e-05,8.74044]
[1776667122753,50.35,74553.97,0.0,-0.93414,4e-05,8.73877]
[1776667125775,50.34,74550.74,0.0,-0.93427,4e-05,8.7249]
[1776667127789,50.34,74544.83,0.0,-0.9345,4e-05,8.70087]
[1776667129804,50.34,74541.36,0.0,-0.93463,4e-05,8.68654]
[1776667130811,50.34,74537.87,0.0,-0.93476,4e-05,8.67249]
[1776667132825,50.34,74540.37,0.0,-0.93468,4e-05,8.68178]
[1776667137860,50.33,74540.43,0.0,-0.93469,4e-05,8.68062]
[1776667139874,50.33,74544.44,0.0,-0.93454,4e-05,8.69587]
[1776667140881,50.33,74550.63,0.0,-0.93432,4e-05,8.72001]
[1776667142895,50.33,74551.74,0.0,-0.93428,4e-05,8.72375]
[1776667147930,50.33,74550.57,0.0,-0.93434,4e-05,8.71744]
[1776667152965,50.32,74549.65,0.0,-0.9344,4e-05,8.71183]
[1776667157999,50.32,74544.45,0.0,-0.9346,4e-05,8.6897]
[1776667159007,50.32,74541.95,0.0,-0.9347,4e-05,8.67956]
[1776667163036,50.31,74547.25,0.0,-0.93451,4e-05,8.69936]
[1776667165051,50.31,74550.35,0.0,-0.93441,4e-05,8.71097]
[1776667170086,50.31,74552.58,0.0,-0.93434,4e-05,8.71817]
[1776667173108,50.31,74558.24,0.0,-0.93416,4e-05,8.73625]
[1776667174115,50.31,74564.47,0.0,-0.93393,4e-05,8.76056]
[1776667175121,50.3,74567.18,0.0,-0.93383,4e-05,8.77091]
[1776667180157,50.3,74566.98,0.0,-0.93386,4e-05,8.76813]
[1776667185192,50.29,74568.55,0.0,-0.93382,4e-05,8.77236]
[1776667191234,50.29,74569.03,0.0,-0.93382,4e-05,8.77185]
[1776667193248,50.29,74578.21,0.0,-0.93349,4e-05,8.8075]
[1776667194255,50.29,74588.28,0.0,-0.93311,4e-05,8.84749]
[1776667195262,50.29,74595.11,0.0,-0.93285,4e-05,8.87458]
[1776667197276,50.29,74596.65,0.0,-0.9328,4e-05,8.88035]
[1776667199294,50.29,74603.33,0.0,-0.93254,4e-05,8.90697]
[1776667201307,50.29,74604.59,0.0,-0.93249,4e-05,8.91219]
[1776667203327,50.28,74611.72,0.0,-0.93223,4e-05,8.94025]
[1776667204329,50.28,74620.66,0.0,-0.93189,4e-05,8.97615]
[1776667205348,50.28,74629.17,0.0,-0.93156,4e-05,9.01035]
[1776667206350,50.28,74640.82,0.0,-0.93112,4e-05,9.05661]
[1776667207357,50.28,74645.86,0.0,-0.93092,4e-05,9.07682]
[1776667208364,50.28,74650.54,0.0,-0.93074,4e-05,9.09557]
[1776667208936,50.28,74650.54,0.0,-0.93074,4e-05,9.09557]
[1776667212392,50.28,74655.25,0.0,-0.93058,4e-05,9.11282]
[1776667213399,50.28,74673.75,0.0,-0.92986,4e-05,9.1879]
[1776667214406,50.28,74676.64,0.0,-0.92975,4e-05,9.19875]
[1776667219441,50.27,74678.94,0.0,-0.92969,4e-05,9.20587]
[1776667220448,50.27,74692.58,0.0,-0.92915,4e-05,9.26112]
[1776667221621,50.27,74692.58,0.0,-0.92915,4e-05,9.26112]
[1776667221455,50.27,74701.29,0.0,-0.92881,4e-05,9.29659]
[1776667221901,50.27,74701.29,0.0,-0.92881,4e-05,9.29659]
[1776667222462,50.27,74707.51,0.0,-0.92857,4e-05,9.32187]
[1776667225377,50.27,74705.81,0.0,-0.92864,4e-05,9.31378]
[1776667225483,50.26,74706.35,0.0,-0.92863,4e-05,9.31545]
[1776667228505,50.26,74717.19,0.0,-0.9282,4e-05,9.3596]
[1776667229512,50.26,74722.74,0.0,-0.92798,4e-05,9.38248]
[1776667230519,50.26,74727.71,0.0,-0.92778,4e-05,9.40296]
[1776667231526,50.26,74731.86,0.0,-0.92764,4e-05,9.41663]
[1776667232533,50.26,74736.47,0.0,-0.92746,4e-05,9.43529]
[1776667233540,50.26,74740.71,0.0,-0.92729,4e-05,9.45242]
[1776667237568,50.26,74745.27,0.0,-0.92712,4e-05,9.46994]
[1776667240589,50.26,74749.77,0.0,-0.92694,4e-05,9.48793]
[1776667242603,50.25,74744.86,0.0,-0.92715,4e-05,9.46675]
[1776667243610,50.25,74740.31,0.0,-0.92737,4e-05,9.444]
[1776667244617,50.24,74731.75,0.0,-0.92772,4e-05,9.40832]
[1776667245623,50.24,74728.43,0.0,-0.92786,4e-05,9.39434]
[1776667247638,50.24,74736.96,0.0,-0.92752,4e-05,9.42894]
[1776667248645,50.24,74738.11,0.0,-0.92748,4e-05,9.43335]
[1776667253681,50.24,74736.25,0.0,-0.92757,4e-05,9.42396]
[1776667258716,50.23,74734.6,0.0,-0.92765,4e-05,9.41554]
[1776667260875,50.23,74763.9,0.0,-0.92648,4e-05,9.53618]
[1776667262674,50.23,74763.9,0.0,-0.92648,4e-05,9.53618]
[1776667261990,50.23,74839.37,0.0,-0.92337,4e-05,9.85222]
[1776667262809,50.21,74859.27,0.0,-0.92261,4e-05,9.92826]
[1776667264024,50.21,74859.27,0.0,-0.92261,4e-05,9.92826]
[1776667264572,50.21,74859.27,0.0,-0.92261,4e-05,9.92826]
[1776667264645,50.18,74849.1,0.0,-0.92316,4e-05,9.87365]
[1776667266403,50.18,74852.51,0.0,-0.92302,4e-05,9.88809]
[1776667266440,50.15,74850.24,0.0,-0.92326,4e-05,9.86435]
[1776667266758,50.15,74850.24,0.0,-0.92326,4e-05,9.86435]
[1776667266777,50.15,74843.86,0.0,-0.92352,4e-05,9.83737]
[1776667268791,50.13,74847.96,0.0,-0.92345,4e-05,9.84513]
[1776667270123,50.13,74847.96,0.0,-0.92345,4e-05,9.84513]
[1776667270159,50.1,74873.66,0.0,-0.92246,4e-05,9.94507]
[1776667270808,50.1,74896.28,0.0,-0.92151,4e-05,10.04075]
[1776667271815,50.08,74894.75,0.0,-0.92166,4e-05,10.02538]
[1776667272824,50.08,74900.9,0.0,-0.92141,4e-05,10.05111]
[1776667273807,50.08,74900.9,0.0,-0.92141,4e-05,10.05111]
[1776667273831,50.08,74895.77,0.0,-0.92163,4e-05,10.02858]
[1776667274838,50.08,74891.66,0.0,-0.92181,4e-05,10.01046]
[1776667276025,50.08,74891.66,0.0,-0.92181,4e-05,10.01046]
[1776667276100,50.08,74899.74,0.0,-0.92147,4e-05,10.04445]
[1776667276852,50.05,74915.08,0.0,-0.92091,4e-05,10.10128]
[1776667277859,50.05,74916.44,0.0,-0.92085,4e-05,10.10678]
[1776667278866,50.04,74905.12,0.0,-0.92141,4e-05,10.0518]
[1776667279879,50.04,74884.52,0.0,-0.92229,4e-05,9.9629]
[1776667281384,50.04,74884.52,0.0,-0.92229,4e-05,9.9629]
[1776667281489,50.01,74867.39,0.0,-0.92312,4e-05,9.87967]
[1776667281888,50.01,74847.62,0.0,-0.92395,4e-05,9.79591]
[1776667282895,50.01,74841.42,0.0,-0.92422,4e-05,9.76889]
[1776667285082,50.01,74838.52,0.0,-0.92435,4e-05,9.75587]
[1776667285105,50.01,74839.91,0.0,-0.9243,4e-05,9.76097]
[1776667287259,50.0,74841.47,0.0,-0.92424,4e-05,9.76678]
[1776667287271,50.0,74848.35,0.0,-0.92396,4e-05,9.79541]
[1776667288323,50.0,74857.53,0.0,-0.92358,4e-05,9.83385]
[1776667291958,49.99,74851.04,0.0,-0.92393,4e-05,9.79701]
[1776667293972,49.99,74846.92,0.0,-0.92412,4e-05,9.77863]
[1776667299007,49.98,74835.65,0.0,-0.92461,4e-05,9.72878]
[1776667300015,49.98,74837.62,0.0,-0.92453,4e-05,9.7367]
[1776667303036,49.98,74833.89,0.0,-0.9247,4e-05,9.71983]
[1776667305050,49.97,74826.85,0.0,-0.92503,4e-05,9.68626]
[1776667309201,49.96,74825.62,0.0,-0.92509,4e-05,9.68015]
[1776667313190,49.96,74821.67,0.0,-0.92526,4e-05,9.66269]
[1776667313292,49.96,74821.16,0.0,-0.92529,4e-05,9.66026]
[1776667316127,49.95,74814.37,0.0,-0.92562,4e-05,9.62613]
[1776667319148,49.94,74810.17,0.0,-0.92584,4e-05,9.60378]
[1776667321162,49.94,74814.9,0.0,-0.92565,4e-05,9.62323]
[1776667324183,49.93,74818.12,0.0,-0.92555,4e-05,9.63386]
[1776667326824,49.93,74818.42,0.0,-0.92554,4e-05,9.63488]
[1776667327382,49.93,74827.61,0.0,-0.92516,4e-05,9.67303]
[1776667328245,49.93,74839.91,0.0,-0.92465,4e-05,9.72484]
[1776667329243,49.93,74839.91,0.0,-0.92465,4e-05,9.72484]
[1776667329363,49.93,74839.91,0.0,-0.92465,4e-05,9.72484]
[1776667329415,49.93,74841.8,0.0,-0.92458,4e-05,9.73219]
[1776667330306,49.93,74852.31,0.0,-0.92414,4e-05,9.7766]
[1776667332290,49.92,74854.5,0.0,-0.92405,4e-05,9.78565]
[1776667333245,49.92,74854.5,0.0,-0.92405,4e-05,9.78565]
[1776667333400,49.92,74854.5,0.0,-0.92405,4e-05,9.78565]
[1776667333570,49.92,74854.5,0.0,-0.92405,4e-05,9.78565]
[1776667333646,49.92,74860.09,0.0,-0.92382,4e-05,9.80901]
[1776667334304,49.92,74869.0,0.0,-0.92345,4e-05,9.8468]
[1776667335196,49.92,74869.0,0.0,-0.92345,4e-05,9.8468]
[1776667335311,49.92,74868.01,0.0,-0.92349,4e-05,9.8424]
[1776667336318,49.92,74867.86,0.0,-0.9235,4e-05,9.84151]
[1776667339200,49.92,74866.32,0.0,-0.92357,4e-05,9.83447]
[1776667339338,49.92,74863.17,0.0,-0.92371,4e-05,9.82087]
[1776667341194,49.92,74862.28,0.0,-0.92375,4e-05,9.81687]
[1776667341353,49.92,74859.79,0.0,-0.92385,4e-05,9.8061]
[1776667343199,49.92,74858.46,0.0,-0.92391,4e-05,9.80026]
[1776667343367,49.92,74848.65,0.0,-0.92433,4e-05,9.75825]
[1776667344374,49.92,74834.87,0.0,-0.9249,4e-05,9.6996]
[1776667345380,49.92,74830.62,0.0,-0.92508,4e-05,9.68127]
[1776667346393,49.91,74827.15,0.0,-0.92526,4e-05,9.66332]
[1776667348407,49.91,74823.77,0.0,-0.92541,4e-05,9.64852]
[1776667348942,49.91,74823.77,0.0,-0.92541,4e-05,9.64852]
[1776667349197,49.91,74823.77,0.0,-0.92541,4e-05,9.64852]
[1776667349414,49.91,74823.41,0.0,-0.92543,4e-05,9.64674]
[1776667355456,49.9,74824.7,0.0,-0.92541,4e-05,9.64687]
[1776667359484,49.9,74828.91,0.0,-0.92525,4e-05,9.66348]
[1776667361498,49.9,74822.68,0.0,-0.92551,4e-05,9.63671]
[1776667364519,49.9,74827.14,0.0,-0.92534,4e-05,9.6547]
[1776667369553,49.89,74826.51,0.0,-0.9254,4e-05,9.64814]
[1776667371568,49.89,74822.3,0.0,-0.92558,4e-05,9.62991]
[1776667372575,49.88,74818.47,0.0,-0.92574,4e-05,9.61359]
[1776667373581,49.88,74813.94,0.0,-0.92593,4e-05,9.59437]
[1776667378621,49.88,74811.22,0.0,-0.92605,4e-05,9.58208]
[1776667380635,49.88,74818.84,0.0,-0.92574,4e-05,9.61368]
[1776667383656,49.88,74822.76,0.0,-0.92558,4e-05,9.62979]
[1776667388693,49.88,74819.52,0.0,-0.92572,4e-05,9.6159]
[1776667391205,49.88,74817.62,0.0,-0.9258,4e-05,9.60748]
[1776667394735,49.88,74811.49,0.0,-0.92606,4e-05,9.58094]
[1776667396749,49.88,74803.24,0.0,-0.92641,4e-05,9.54607]
[1776667397756,49.88,74796.24,0.0,-0.92669,4e-05,9.5167]
[1776667398762,49.88,74793.14,0.0,-0.92682,4e-05,9.50369]
[1776667401784,49.87,74788.88,0.0,-0.92699,4e-05,9.48581]
[1776667402791,49.87,74778.29,0.0,-0.92742,4e-05,9.4417]
[1776667403798,49.87,74777.13,0.0,-0.92747,4e-05,9.43692]
[1776667408840,49.88,74776.53,0.0,-0.92749,4e-05,9.43473]
[1776667413876,49.88,74774.3,0.0,-0.9276,4e-05,9.42239]
[1776667415890,49.88,74790.96,0.0,-0.92692,4e-05,9.49191]
[1776667416897,49.88,74787.59,0.0,-0.92706,4e-05,9.47783]
[1776667419660,49.88,74784.21,0.0,-0.9272,4e-05,9.46408]
[1776667419671,49.88,74784.21,0.0,-0.9272,4e-05,9.46408]
[1776667419698,49.88,74784.21,0.0,-0.9272,4e-05,9.46408]
[1776667421197,49.88,74783.83,0.0,-0.92721,4e-05,9.46253]
[1776667421932,49.88,74781.52,0.0,-0.9273,4e-05,9.45294]
[1776667424954,49.88,74776.68,0.0,-0.9275,4e-05,9.43293]
[1776667425960,49.88,74766.6,0.0,-0.9279,4e-05,9.39115]
[1776667426967,49.88,74763.65,0.0,-0.92802,4e-05,9.37905]
[1776667432006,49.88,74758.91,0.0,-0.9282,4e-05,9.36024]
[1776667435023,49.88,74767.11,0.0,-0.92787,4e-05,9.39476]
[1776667437037,49.88,74769.27,0.0,-0.92778,4e-05,9.40398]
[1776667439034,49.88,74769.15,0.0,-0.92778,4e-05,9.4036]
[1776667439077,49.88,74769.15,0.0,-0.92778,4e-05,9.4036]
[1776667439205,49.88,74769.15,0.0,-0.92778,4e-05,9.4036]
[1776667441065,49.88,74764.17,0.0,-0.92798,4e-05,9.38331]
[1776667444086,49.88,74769.1,0.0,-0.92778,4e-05,9.40421]
[1776667448210,49.89,74770.84,0.0,-0.9277,4e-05,9.41178]
[1776667448262,49.89,74770.84,0.0,-0.9277,4e-05,9.41178]
[1776667448440,49.89,74770.84,0.0,-0.9277,4e-05,9.41178]
[1776667449440,49.89,74769.55,0.0,-0.92775,4e-05,9.40654]
[1776667449496,49.89,74769.55,0.0,-0.92775,4e-05,9.40654]
[1776667449686,49.89,74769.55,0.0,-0.92775,4e-05,9.40654]
[1776667449787,49.89,74768.68,0.0,-0.92779,4e-05,9.40317]
[1776667454178,49.89,74766.79,0.0,-0.92786,4e-05,9.39574]
[1776667454190,49.89,74766.79,0.0,-0.92786,4e-05,9.39574]
[1776667454226,49.89,74766.79,0.0,-0.92786,4e-05,9.39574]
[1776667455433,49.89,74767.15,0.0,-0.92784,4e-05,9.39737]
[1776667455483,49.89,74767.15,0.0,-0.92784,4e-05,9.39737]
[1776667455693,49.89,74767.15,0.0,-0.92784,4e-05,9.39737]
[1776667455794,49.89,74767.37,0.0,-0.92783,4e-05,9.39856]
[1776667458745,49.89,74767.44,0.0,-0.92783,4e-05,9.39899]
[1776667458942,49.89,74767.44,0.0,-0.92783,4e-05,9.39899]
[1776667460198,49.89,74771.25,0.0,-0.92767,4e-05,9.41519]
[1776667461998,49.89,74772.75,0.0,-0.92761,4e-05,9.42154]
[1776667462045,49.89,74772.75,0.0,-0.92761,4e-05,9.42154]
[1776667462205,49.89,74772.75,0.0,-0.92761,4e-05,9.42154]
[1776667462214,49.89,74776.56,0.0,-0.92745,4e-05,9.43747]
[1776667464228,49.89,74782.92,0.0,-0.92719,4e-05,9.46407]
[1776667467249,49.89,74785.85,0.0,-0.92706,4e-05,9.4773]
[1776667468410,49.89,74785.85,0.0,-0.92706,4e-05,9.4773]
[1776667468445,49.89,74785.85,0.0,-0.92706,4e-05,9.4773]
[1776667468456,49.89,74785.85,0.0,-0.92706,4e-05,9.4773]
[1776667472643,49.9,74785.27,0.0,-0.9271,4e-05,9.47274]
[1776667472695,49.9,74785.27,0.0,-0.9271,4e-05,9.47274]
[1776667474055,49.9,74784.99,0.0,-0.9271,4e-05,9.47222]
[1776667474103,49.9,74784.99,0.0,-0.9271,4e-05,9.47222]
[1776667474192,49.9,74784.99,0.0,-0.9271,4e-05,9.47222]
[1776667474298,49.9,74784.88,0.0,-0.9271,4e-05,9.47208]
[1776667477624,49.9,74784.98,0.0,-0.9271,4e-05,9.47282]
[1776667477673,49.9,74784.98,0.0,-0.9271,4e-05,9.47282]
[1776667477693,49.9,74784.98,0.0,-0.9271,4e-05,9.47282]
[1776667481347,49.9,74789.56,0.0,-0.92689,4e-05,9.49378]
[1776667484370,49.91,74806.25,0.0,-0.9262,4e-05,9.5643]
[1776667485377,49.91,74814.74,0.0,-0.92585,4e-05,9.60003]
[1776667486383,49.91,74814.06,0.0,-0.92588,4e-05,9.5973]
[1776667491291,49.91,74810.8,0.0,-0.92601,4e-05,9.58414]
[1776667491338,49.91,74810.8,0.0,-0.92601,4e-05,9.58414]
[1776667491439,49.91,74810.8,0.0,-0.92601,4e-05,9.58414]
[1776667493511,49.91,74809.43,0.0,-0.92606,4e-05,9.57853]
[1776667493653,49.91,74809.43,0.0,-0.92606,4e-05,9.57853]
[1776667493695,49.91,74809.43,0.0,-0.92606,4e-05,9.57853]
[1776667493754,49.91,74809.43,0.0,-0.92606,4e-05,9.57896]
[1776667499475,49.91,74811.44,0.0,-0.92597,4e-05,9.58803]
[1776667500482,49.91,74805.69,0.0,-0.9262,4e-05,9.56408]
[1776667502497,49.91,74798.54,0.0,-0.92649,4e-05,9.53446]
[1776667503097,49.91,74798.54,0.0,-0.92649,4e-05,9.53446]
[1776667503149,49.91,74798.54,0.0,-0.92649,4e-05,9.53446]
[1776667503196,49.91,74798.54,0.0,-0.92649,4e-05,9.53446]
[1776667506525,49.91,74810.56,0.0,-0.92599,4e-05,9.58554]
[1776667508291,49.91,74811.93,0.0,-0.92594,4e-05,9.59149]
[1776667508343,49.91,74811.93,0.0,-0.92594,4e-05,9.59149]
[1776667508442,49.91,74811.93,0.0,-0.92594,4e-05,9.59149]
[1776667508539,49.91,74810.43,0.0,-0.926,4e-05,9.58534]
[1776667511882,49.91,74809.85,0.0,-0.92602,4e-05,9.58315]
[1776667511886,49.91,74809.85,0.0,-0.92602,4e-05,9.58315]
[1776667511937,49.91,74809.85,0.0,-0.92602,4e-05,9.58315]
[1776667511983,49.92,74809.49,0.0,-0.92603,4e-05,9.5819]
[1776667516332,49.92,74809.38,0.0,-0.92603,4e-05,9.58182]
[1776667516388,49.92,74809.38,0.0,-0.92603,4e-05,9.58182]
[1776667516436,49.92,74809.38,0.0,-0.92603,4e-05,9.58182]
[1776667519618,49.92,74802.22,0.0,-0.92632,4e-05,9.55244]
[1776667520476,49.92,74802.22,0.0,-0.92632,4e-05,9.55244]
[1776667520553,49.92,74802.22,0.0,-0.92632,4e-05,9.55244]
[1776667520690,49.92,74802.22,0.0,-0.92632,4e-05,9.55244]
[1776667522998,49.92,74799.18,0.0,-0.92644,4e-05,9.54008]
[1776667523050,49.92,74799.48,0.0,-0.92642,4e-05,9.54152]
[1776667523216,49.92,74799.48,0.0,-0.92642,4e-05,9.54152]
[1776667523644,49.92,74802.54,0.0,-0.9263,4e-05,9.55449]
[1776667524949,49.92,74802.54,0.0,-0.9263,4e-05,9.55449]
[1776667524952,49.92,74802.54,0.0,-0.9263,4e-05,9.55449]
[1776667525196,49.92,74805.75,0.0,-0.92616,4e-05,9.56808]
[1776667527673,49.92,74797.4,0.0,-0.9265,4e-05,9.53358]
[1776667528680,49.92,74795.09,0.0,-0.92659,4e-05,9.52414]
[1776667529166,49.92,74795.09,0.0,-0.92659,4e-05,9.52414]
[1776667529201,49.92,74795.09,0.0,-0.92659,4e-05,9.52414]
[1776667529218,49.92,74795.09,0.0,-0.92659,4e-05,9.52414]
[1776667529408,49.92,74795.09,0.0,-0.92659,4e-05,9.52414]
[1776667529436,49.92,74795.09,0.0,-0.92659,4e-05,9.52414]
[1776667534146,49.92,74791.05,0.0,-0.92677,4e-05,9.50476]
[1776667534153,49.92,74791.05,0.0,-0.92677,4e-05,9.50476]
[1776667534198,49.92,74791.05,0.0,-0.92677,4e-05,9.50476]
[1776667534247,49.92,74791.05,0.0,-0.92677,4e-05,9.505]
[1776667535224,49.92,74791.05,0.0,-0.92677,4e-05,9.505]
[1776667535272,49.92,74791.05,0.0,-0.92677,4e-05,9.505]
[1776667535448,49.92,74791.05,0.0,-0.92677,4e-05,9.505]
[1776667540643,49.93,74792.16,0.0,-0.92671,4e-05,9.51111]
[1776667540651,49.93,74792.16,0.0,-0.92671,4e-05,9.51111]
[1776667540689,49.93,74792.16,0.0,-0.92671,4e-05,9.51111]
[1776667540763,49.93,74795.97,0.0,-0.92655,4e-05,9.52725]
[1776667542129,49.93,74797.17,0.0,-0.9265,4e-05,9.53248]
[1776667542197,49.93,74797.17,0.0,-0.9265,4e-05,9.53248]
[1776667542271,49.93,74797.17,0.0,-0.9265,4e-05,9.53248]
[1776667542401,49.93,74797.17,0.0,-0.9265,4e-05,9.53248]
[1776667542442,49.93,74797.17,0.0,-0.9265,4e-05,9.53248]
[1776667542777,49.93,74796.35,0.0,-0.92653,4e-05,9.52926]
[1776667545850,49.93,74798.23,0.0,-0.92645,4e-05,9.53755]
[1776667545937,49.93,74798.23,0.0,-0.92645,4e-05,9.53755]
[1776667545978,49.93,74798.23,0.0,-0.92645,4e-05,9.53755]
[1776667547606,49.93,74793.81,0.0,-0.92663,4e-05,9.51953]
[1776667547692,49.93,74793.81,0.0,-0.92663,4e-05,9.51953]
[1776667548324,49.93,74793.3,0.0,-0.92665,4e-05,9.51764]
[1776667548372,49.93,74793.3,0.0,-0.92665,4e-05,9.51764]
[1776667548442,49.93,74793.3,0.0,-0.92665,4e-05,9.51764]
[1776667548820,49.93,74792.91,0.0,-0.92666,4e-05,9.51625]
[1776667553855,49.94,74790.29,0.0,-0.92675,4e-05,9.50658]
[1776667554395,49.94,74790.29,0.0,-0.92675,4e-05,9.50658]
[1776667554442,49.94,74790.29,0.0,-0.92675,4e-05,9.50658]
[1776667554447,49.94,74790.29,0.0,-0.92675,4e-05,9.50658]
[1776667554802,49.94,74790.29,0.0,-0.92675,4e-05,9.50658]
[1776667554852,49.94,74790.29,0.0,-0.92675,4e-05,9.50658]
[1776667554938,49.94,74790.29,0.0,-0.92675,4e-05,9.50658]
[1776667555024,49.94,74790.29,0.0,-0.92675,4e-05,9.50684]
[1776667557701,49.94,74790.29,0.0,-0.92675,4e-05,9.50684]
[1776667557941,49.94,74790.29,0.0,-0.92675,4e-05,9.50684]
[1776667558002,49.94,74785.92,0.0,-0.92692,4e-05,9.4894]
[1776667563225,49.94,74787.31,0.0,-0.92685,4e-05,9.4966]
[1776667563277,49.94,74787.31,0.0,-0.92685,4e-05,9.4966]
[1776667563445,49.94,74787.31,0.0,-0.92685,4e-05,9.4966]
[1776667563527,49.94,74787.31,0.0,-0.92685,4e-05,9.4966]
[1776667563574,49.94,74787.31,0.0,-0.92685,4e-05,9.4966]
[1776667563689,49.94,74787.31,0.0,-0.92685,4e-05,9.4966]
[1776667563925,49.94,74787.34,0.0,-0.92685,4e-05,9.49699]
[1776667568960,49.95,74786.9,0.0,-0.92685,4e-05,9.49651]
[1776667569818,49.95,74786.9,0.0,-0.92685,4e-05,9.49651]
[1776667569870,49.95,74786.9,0.0,-0.92685,4e-05,9.49651]
[1776667569945,49.95,74786.9,0.0,-0.92685,4e-05,9.49651]
[1776667569967,49.95,74780.64,0.0,-0.9271,4e-05,9.47072]
[1776667572988,49.95,74785.8,0.0,-0.92688,4e-05,9.4931]
[1776667573846,49.95,74785.8,0.0,-0.92688,4e-05,9.4931]
[1776667573898,49.95,74785.8,0.0,-0.92688,4e-05,9.4931]
[1776667573944,49.95,74785.8,0.0,-0.92688,4e-05,9.4931]
[1776667573995,49.95,74785.89,0.0,-0.92688,4e-05,9.49374]
[1776667576173,49.95,74785.46,0.0,-0.92689,4e-05,9.49249]
[1776667576203,49.95,74785.46,0.0,-0.92689,4e-05,9.49249]
[1776667576225,49.95,74785.46,0.0,-0.92689,4e-05,9.49249]
[1776667577994,49.95,74785.54,0.0,-0.92688,4e-05,9.49309]
[1776667578199,49.95,74784.81,0.0,-0.92691,4e-05,9.49031]
[1776667579685,49.95,74784.58,0.0,-0.92692,4e-05,9.48962]
[1776667579688,49.95,74784.58,0.0,-0.92692,4e-05,9.48962]
[1776667579937,49.95,74784.58,0.0,-0.92692,4e-05,9.48962]
[1776667580038,49.95,74784.58,0.0,-0.92691,4e-05,9.48989]
[1776667583059,49.95,74780.29,0.0,-0.92708,4e-05,9.47285]
[1776667584017,49.95,74780.29,0.0,-0.92708,4e-05,9.47285]
[1776667584071,49.95,74780.29,0.0,-0.92708,4e-05,9.47285]
[1776667584067,49.96,74772.73,0.0,-0.92738,4e-05,9.44172]
[1776667584192,49.96,74772.73,0.0,-0.92738,4e-05,9.44172]
[1776667585074,49.96,74773.72,0.0,-0.92734,4e-05,9.44617]
[1776667585965,49.96,74773.72,0.0,-0.92734,4e-05,9.44617]
[1776667586015,49.96,74773.72,0.0,-0.92734,4e-05,9.44617]
[1776667586082,49.96,74773.64,0.0,-0.92734,4e-05,9.44617]
[1776667586197,49.96,74773.64,0.0,-0.92734,4e-05,9.44617]
[1776667588468,49.96,74773.0,0.0,-0.92736,4e-05,9.44417]
[1776667588691,49.96,74773.0,0.0,-0.92736,4e-05,9.44417]
[1776667589103,49.96,74772.26,0.0,-0.92739,4e-05,9.44143]
[1776667590116,49.96,74772.26,0.0,-0.92739,4e-05,9.44143]
[1776667590168,49.96,74772.26,0.0,-0.92739,4e-05,9.44143]
[1776667590191,49.96,74772.26,0.0,-0.92739,4e-05,9.44143]
[1776667592124,49.96,74766.65,0.0,-0.92763,4e-05,9.41574]
[1776667594138,49.96,74763.1,0.0,-0.92776,4e-05,9.4018]
[1776667595948,49.96,74763.1,0.0,-0.92776,4e-05,9.4018]
[1776667596197,49.97,74762.07,0.0,-0.92779,4e-05,9.39833]
[1776667596349,49.97,74762.07,0.0,-0.92779,4e-05,9.39833]
[1776667596450,49.97,74765.68,0.0,-0.92765,4e-05,9.41329]
[1776667599831,49.97,74764.51,0.0,-0.92769,4e-05,9.4092]
[1776667599883,49.97,74764.51,0.0,-0.92769,4e-05,9.4092]
[1776667599941,49.97,74764.51,0.0,-0.92769,4e-05,9.4092]
[1776667600042,49.97,74764.55,0.0,-0.92768,4e-05,9.41012]
[1776667603021,49.97,74764.45,0.0,-0.92768,4e-05,9.41008]
[1776667603073,49.97,74764.45,0.0,-0.92768,4e-05,9.41008]
[1776667603198,49.97,74764.45,0.0,-0.92768,4e-05,9.41008]
[1776667607174,49.97,74763.91,0.0,-0.92768,4e-05,9.40972]
[1776667607202,49.97,74763.91,0.0,-0.92768,4e-05,9.40972]
[1776667607328,49.97,74763.91,0.0,-0.92768,4e-05,9.40972]
[1776667607380,49.97,74763.91,0.0,-0.92768,4e-05,9.40972]
[1776667607437,49.97,74763.91,0.0,-0.92768,4e-05,9.40972]
[1776667607539,49.98,74766.87,0.0,-0.92756,4e-05,9.42236]
[1776667610570,49.98,74768.17,0.0,-0.9275,4e-05,9.42844]
[1776667613160,49.98,74767.19,0.0,-0.92753,4e-05,9.42539]
[1776667613175,49.98,74767.19,0.0,-0.92753,4e-05,9.42539]
[1776667613193,49.98,74767.19,0.0,-0.92753,4e-05,9.42539]
[1776667614436,49.98,74766.86,0.0,-0.92754,4e-05,9.42437]
[1776667614478,49.98,74766.86,0.0,-0.92754,4e-05,9.42437]
[1776667614707,49.98,74766.86,0.0,-0.92754,4e-05,9.42437]
[1776667614808,49.98,74767.17,0.0,-0.92752,4e-05,9.42634]
[1776667618958,49.98,74767.47,0.0,-0.9275,4e-05,9.42825]
[1776667620196,49.99,74767.27,0.0,-0.9275,4e-05,9.42809]
[1776667620232,49.99,74767.27,0.0,-0.9275,4e-05,9.42809]
[1776667620441,49.99,74767.27,0.0,-0.9275,4e-05,9.42809]
[1776667620515,49.99,74767.15,0.0,-0.9275,4e-05,9.42792]
[1776667624348,49.99,74763.78,0.0,-0.92763,4e-05,9.41529]
[1776667625327,49.99,74763.78,0.0,-0.92763,4e-05,9.41529]
[1776667625390,49.99,74763.78,0.0,-0.92763,4e-05,9.41529]
[1776667625439,49.99,74763.78,0.0,-0.92763,4e-05,9.41529]
[1776667625534,49.99,74763.87,0.0,-0.92762,4e-05,9.41602]
[1776667631664,49.99,74761.34,0.0,-0.9277,4e-05,9.40738]
[1776667631667,49.99,74761.34,0.0,-0.9277,4e-05,9.40738]
[1776667631690,49.99,74761.34,0.0,-0.9277,4e-05,9.40738]
[1776667631766,50.0,74761.34,0.0,-0.9277,4e-05,9.40814]
[1776667633411,50.0,74755.59,0.0,-0.92792,4e-05,9.38473]
[1776667634417,50.0,74752.24,0.0,-0.92805,4e-05,9.3713]
[1776667636431,50.0,74756.98,0.0,-0.92785,4e-05,9.39178]
[1776667638392,50.0,74758.07,0.0,-0.92781,4e-05,9.39669]
[1776667638437,50.0,74758.07,0.0,-0.92781,4e-05,9.39669]
[1776667638446,50.0,74758.77,0.0,-0.92777,4e-05,9.39998]
[1776667639362,50.0,74758.77,0.0,-0.92777,4e-05,9.39998]
[1776667639453,50.0,74764.24,0.0,-0.92755,4e-05,9.42304]
[1776667640460,50.0,74767.75,0.0,-0.9274,4e-05,9.43795]
[1776667642512,50.01,74767.32,0.0,-0.92742,4e-05,9.4365]
[1776667642561,50.01,74767.32,0.0,-0.92742,4e-05,9.4365]
[1776667642703,50.01,74767.32,0.0,-0.92742,4e-05,9.4365]
[1776667642771,50.01,74767.85,0.0,-0.92739,4e-05,9.43936]
[1776667644488,50.01,74783.96,0.0,-0.92673,4e-05,9.50665]
[1776667645495,50.01,74791.12,0.0,-0.92644,4e-05,9.53671]
[1776667646501,50.01,74791.74,0.0,-0.92641,4e-05,9.53947]
[1776667651536,50.01,74791.27,0.0,-0.92645,4e-05,9.53491]
[1776667654937,50.01,74790.57,0.0,-0.92647,4e-05,9.53266]
[1776667657979,50.02,74794.84,0.0,-0.92628,4e-05,9.55193]
[1776667658032,50.02,74794.84,0.0,-0.92628,4e-05,9.55193]
[1776667658081,50.02,74795.03,0.0,-0.92626,4e-05,9.55367]
[1776667658204,50.02,74795.03,0.0,-0.92626,4e-05,9.55367]
[1776667658586,50.02,74799.77,0.0,-0.92607,4e-05,9.57346]
[1776667662092,50.02,74802.1,0.0,-0.92596,4e-05,9.58411]
[1776667662142,50.02,74802.1,0.0,-0.92596,4e-05,9.58411]
[1776667662196,50.02,74801.92,0.0,-0.92597,4e-05,9.58377]
[1776667662613,50.02,74802.11,0.0,-0.92596,4e-05,9.58499]
[1776667667652,50.03,74808.12,0.0,-0.92569,4e-05,9.61227]
[1776667668659,50.04,74816.55,0.0,-0.9253,4e-05,9.65189]
[1776667669666,50.05,74821.01,0.0,-0.92507,4e-05,9.6744]
[1776667670673,50.05,74825.74,0.0,-0.92485,4e-05,9.69745]
[1776667671680,50.06,74830.64,0.0,-0.92464,4e-05,9.71835]
[1776667673694,50.06,74830.86,0.0,-0.92463,4e-05,9.71974]
[1776667674701,50.06,74826.54,0.0,-0.9248,4e-05,9.70178]
[1776667679735,50.06,74829.41,0.0,-0.92467,4e-05,9.71501]
[1776667681416,50.06,74829.04,0.0,-0.92469,4e-05,9.71369]
[1776667681439,50.06,74829.04,0.0,-0.92469,4e-05,9.71369]
[1776667681468,50.06,74829.04,0.0,-0.92469,4e-05,9.71369]
[1776667681750,50.06,74829.24,0.0,-0.92468,4e-05,9.71475]
[1776667683916,50.06,74828.53,0.0,-0.9247,4e-05,9.71199]
[1776667683938,50.06,74828.53,0.0,-0.9247,4e-05,9.71199]
[1776667684017,50.06,74828.46,0.0,-0.9247,4e-05,9.71214]
[1776667689806,50.07,74834.82,0.0,-0.92442,4e-05,9.74026]
[1776667691338,50.07,74836.06,0.0,-0.92437,4e-05,9.74567]
[1776667691391,50.07,74836.06,0.0,-0.92437,4e-05,9.74567]
[1776667691438,50.07,74836.06,0.0,-0.92437,4e-05,9.74567]
[1776667691820,50.07,74837.64,0.0,-0.9243,4e-05,9.7525]
[1776667692840,50.07,74844.66,0.0,-0.92401,4e-05,9.78211]
[1776667693836,50.07,74851.97,0.0,-0.9237,4e-05,9.81358]
[1776667694843,50.07,74844.46,0.0,-0.92401,4e-05,9.78222]
[1776667695851,50.07,74831.41,0.0,-0.92455,4e-05,9.72731]
[1776667696858,50.07,74824.39,0.0,-0.92484,4e-05,9.69798]
[1776667697558,50.07,74824.39,0.0,-0.92484,4e-05,9.69798]
[1776667697618,50.07,74824.39,0.0,-0.92484,4e-05,9.69798]
[1776667697698,50.07,74824.39,0.0,-0.92484,4e-05,9.69798]
[1776667697865,50.07,74822.82,0.0,-0.9249,4e-05,9.69163]
[1776667702901,50.07,74823.36,0.0,-0.92487,4e-05,9.69489]
[1776667704619,50.07,74823.76,0.0,-0.92485,4e-05,9.69707]
[1776667704671,50.07,74823.76,0.0,-0.92485,4e-05,9.69707]
[1776667704690,50.07,74823.76,0.0,-0.92485,4e-05,9.69707]
[1776667704915,50.07,74822.8,0.0,-0.92489,4e-05,9.69328]
[1776667708943,50.08,74832.59,0.0,-0.92447,4e-05,9.73543]
[1776667709951,50.08,74841.94,0.0,-0.92408,4e-05,9.77533]
[1776667710957,50.08,74845.43,0.0,-0.92393,4e-05,9.79049]
[1776667711500,50.08,74845.43,0.0,-0.92393,4e-05,9.79049]
[1776667711539,50.08,74845.43,0.0,-0.92393,4e-05,9.79049]
[1776667711699,50.08,74845.43,0.0,-0.92393,4e-05,9.79049]
[1776667711965,50.08,74847.56,0.0,-0.92386,4e-05,9.79642]
[1776667716248,50.08,74845.73,0.0,-0.92392,4e-05,9.79027]
[1776667716301,50.08,74845.73,0.0,-0.92392,4e-05,9.79027]
[1776667716436,50.08,74845.73,0.0,-0.92392,4e-05,9.79027]
[1776667717000,50.08,74846.0,0.0,-0.9239,4e-05,9.79182]
[1776667721505,50.09,74846.14,0.0,-0.92388,4e-05,9.79401]
[1776667721558,50.09,74846.14,0.0,-0.92388,4e-05,9.79401]
[1776667721693,50.09,74846.14,0.0,-0.92388,4e-05,9.79401]
[1776667722035,50.09,74846.63,0.0,-0.92385,4e-05,9.79647]
[1776667728080,50.1,74845.75,0.0,-0.92387,4e-05,9.79508]
[1776667728875,50.1,74845.75,0.0,-0.92387,4e-05,9.79508]
[1776667728899,50.1,74845.75,0.0,-0.92387,4e-05,9.79508]
[1776667729024,50.1,74845.75,0.0,-0.92387,4e-05,9.79508]
[1776667729089,50.1,74844.84,0.0,-0.9239,4e-05,9.79163]
[1776667730095,50.1,74840.49,0.0,-0.92408,4e-05,9.77366]
[1776667735132,50.1,74838.35,0.0,-0.92415,4e-05,9.76674]
[1776667735334,50.1,74838.35,0.0,-0.92415,4e-05,9.76674]
[1776667735386,50.1,74838.35,0.0,-0.92415,4e-05,9.76674]
[1776667735436,50.1,74838.35,0.0,-0.92415,4e-05,9.76674]
[1776667736139,50.1,74837.09,0.0,-0.92419,4e-05,9.76185]
[1776667739160,50.11,74834.18,0.0,-0.9243,4e-05,9.75088]
[1776667744195,50.11,74833.2,0.0,-0.92432,4e-05,9.74894]
[1776667746209,50.11,74830.43,0.0,-0.92443,4e-05,9.73816]
[1776667747216,50.11,74813.85,0.0,-0.92511,4e-05,9.66866]
[1776667748224,50.11,74808.88,0.0,-0.92531,4e-05,9.64809]
[1776667752252,50.12,74798.97,0.0,-0.92571,4e-05,9.60778]
[1776667753259,50.13,74796.43,0.0,-0.92578,4e-05,9.60066]
[1776667758294,50.14,74796.08,0.0,-0.92574,4e-05,9.60434]
[1776667762322,50.15,74793.06,0.0,-0.92582,4e-05,9.59658]
[1776667766350,50.18,74795.74,0.0,-0.92559,4e-05,9.61933]
[1776667767357,50.18,74803.25,0.0,-0.92528,4e-05,9.65107]
[1776667768364,50.18,74806.98,0.0,-0.92512,4e-05,9.66697]
[1776667773399,50.18,74802.35,0.0,-0.92532,4e-05,9.64551]
[1776667778434,50.19,74801.85,0.0,-0.92533,4e-05,9.64495]
[1776667782462,50.19,74798.39,0.0,-0.92546,4e-05,9.63175]
[1776667784476,50.19,74794.99,0.0,-0.92559,4e-05,9.61821]
[1776667786490,50.19,74792.29,0.0,-0.92569,4e-05,9.60765]
[1776667791524,50.21,74791.58,0.0,-0.92567,4e-05,9.60987]
[1776667796561,50.21,74791.51,0.0,-0.92565,4e-05,9.6114]
[1776667802604,50.22,74787.04,0.0,-0.92581,4e-05,9.59494]
[1776667803610,50.22,74778.3,0.0,-0.92617,4e-05,9.55893]
[1776667804618,50.22,74777.55,0.0,-0.92619,4e-05,9.55625]
[1776667808645,50.22,74774.45,0.0,-0.9263,4e-05,9.54516]
[1776667811945,50.22,74774.53,0.0,-0.92629,4e-05,9.54641]
[1776667817709,50.23,74773.8,0.0,-0.92629,4e-05,9.54654]
[1776667822751,50.24,74772.98,0.0,-0.9263,4e-05,9.54536]
[1776667823756,50.24,74766.54,0.0,-0.92655,4e-05,9.51905]
[1776667826777,50.26,74761.59,0.0,-0.92665,4e-05,9.50854]
[1776667829797,50.27,74757.47,0.0,-0.92681,4e-05,9.49294]
[1776667831812,50.27,74754.64,0.0,-0.92693,4e-05,9.47882]
[1776667836847,50.28,74752.91,0.0,-0.92698,4e-05,9.47431]
[1776667837853,50.28,74746.31,0.0,-0.92724,4e-05,9.44755]
[1776667839868,50.28,74745.23,0.0,-0.92727,4e-05,9.4442]
[1776667844903,50.29,74748.46,0.0,-0.92711,4e-05,9.46042]
[1776667849938,50.29,74745.8,0.0,-0.92719,4e-05,9.45216]
[1776667850945,50.29,74743.16,0.0,-0.92729,4e-05,9.44181]
[1776667852959,50.3,74739.56,0.0,-0.92742,4e-05,9.42809]
[1776667857994,50.31,74739.03,0.0,-0.92741,4e-05,9.42945]
[1776667865056,50.32,74739.1,0.0,-0.92737,4e-05,9.43381]
[1776667866064,50.32,74743.51,0.0,-0.92718,4e-05,9.45258]
[1776667871357,50.32,74744.23,0.0,-0.92713,4e-05,9.45773]
[1776667878148,50.33,74743.09,0.0,-0.92713,4e-05,9.45738]
[1776667881169,50.34,74740.27,0.0,-0.92723,4e-05,9.44742]
[1776667887211,50.35,74740.99,0.0,-0.92717,4e-05,9.45375]
[1776667894261,50.35,74739.92,0.0,-0.9272,4e-05,9.44979]
[1776667899296,50.36,74739.39,0.0,-0.92719,4e-05,9.45038]
[1776667904331,50.37,74738.74,0.0,-0.92719,4e-05,9.45047]
[1776667909366,50.38,74736.23,0.0,-0.92725,4e-05,9.44441]
[1776667919436,50.39,74727.38,0.0,-0.92754,4e-05,9.41379]
[1776667920443,50.39,74724.71,0.0,-0.92764,4e-05,9.40341]
[1776667925479,50.4,74725.55,0.0,-0.92758,4e-05,9.40997]
[1776667928500,50.42,74733.99,0.0,-0.92717,4e-05,9.45191]
[1776667929507,50.43,74736.3,0.0,-0.92702,4e-05,9.46677]
[1776667931521,50.46,74742.2,0.0,-0.92668,4e-05,9.50123]
[1776667936555,50.51,74738.22,0.0,-0.92662,4e-05,9.50638]
[1776667941591,50.52,74736.72,0.0,-0.92666,4e-05,9.50243]
[1776667942597,50.52,74740.1,0.0,-0.92652,4e-05,9.51682]
[1776667944612,50.54,74743.1,0.0,-0.92632,4e-05,9.53733]
[1776667950654,50.59,74742.62,0.0,-0.92612,4e-05,9.55717]
[1776667956696,50.6,74742.45,0.0,-0.92609,4e-05,9.55825]
[1776667961731,50.61,74742.51,0.0,-0.92607,4e-05,9.56022]
[1776667963744,50.61,74738.92,0.0,-0.92621,4e-05,9.54609]
[1776667964752,50.62,74734.93,0.0,-0.92634,4e-05,9.53323]
[1776667965759,50.62,74732.13,0.0,-0.92645,4e-05,9.52207]
[1776667970794,50.62,74731.52,0.0,-0.92645,4e-05,9.52149]
[1776667975829,50.63,74731.29,0.0,-0.92644,4e-05,9.52249]
[1776667980864,50.63,74732.16,0.0,-0.92639,4e-05,9.52802]
[1776667981871,50.63,74735.94,0.0,-0.92623,4e-05,9.54398]
[1776667984892,50.64,74739.59,0.0,-0.92607,4e-05,9.56008]
[1776667989927,50.64,74740.27,0.0,-0.92603,4e-05,9.56454]
[1776667994961,50.64,74741.05,0.0,-0.92598,4e-05,9.56938]
[1776667999997,50.65,74740.12,0.0,-0.926,4e-05,9.56717]
[1776668005032,50.65,74740.47,0.0,-0.92597,4e-05,9.57028]
[1776668010067,50.66,74739.24,0.0,-0.926,4e-05,9.56686]
[1776668015102,50.66,74741.14,0.0,-0.92593,4e-05,9.57296]
[1776668018123,50.66,74748.16,0.0,-0.92564,4e-05,9.60297]
[1776668019129,50.68,74752.45,0.0,-0.9254,4e-05,9.62726]
[1776668024165,50.68,74745.59,0.0,-0.92566,4e-05,9.60062]
[1776668029204,50.69,74750.04,0.0,-0.92546,4e-05,9.62032]
[1776668034239,50.69,74750.38,0.0,-0.92544,4e-05,9.62285]
[1776668039275,50.69,74748.44,0.0,-0.92551,4e-05,9.61598]
[1776668044310,50.69,74748.5,0.0,-0.92549,4e-05,9.61743]
[1776668046324,50.7,74751.84,0.0,-0.92535,4e-05,9.63172]
[1776668049345,50.7,74765.83,0.0,-0.92476,4e-05,9.69128]
[1776668050352,50.7,74765.77,0.0,-0.92476,4e-05,9.69146]
[1776668051359,50.7,74770.0,0.0,-0.92458,4e-05,9.70947]
[1776668052366,50.7,74775.4,0.0,-0.92436,4e-05,9.73233]
[1776668057400,50.71,74774.48,0.0,-0.92438,4e-05,9.73031]
[1776668062436,50.71,74773.8,0.0,-0.92439,4e-05,9.72933]
[1776668067471,50.72,74771.56,0.0,-0.92446,4e-05,9.72184]
[1776668068478,50.72,74765.6,0.0,-0.9247,4e-05,9.69714]
[1776668070492,50.72,74754.26,0.0,-0.92516,4e-05,9.65032]
[1776668071499,50.72,74752.71,0.0,-0.92525,4e-05,9.64063]
[1776668073512,50.72,74745.53,0.0,-0.92554,4e-05,9.61133]
[1776668074520,50.72,74743.65,0.0,-0.92561,4e-05,9.60381]
[1776668076534,50.72,74741.06,0.0,-0.92571,4e-05,9.59365]
[1776668081902,50.72,74740.59,0.0,-0.92572,4e-05,9.59253]
[1776668085619,50.73,74737.68,0.0,-0.92582,4e-05,9.58216]
[1776668090654,50.73,74738.93,0.0,-0.92576,4e-05,9.58875]
[1776668096696,50.73,74737.18,0.0,-0.92581,4e-05,9.58326]
[1776668101731,50.74,74737.73,0.0,-0.92577,4e-05,9.58704]
[1776668105759,50.74,74735.17,0.0,-0.92587,4e-05,9.57769]
[1776668107774,50.74,74732.2,0.0,-0.92598,4e-05,9.56608]
[1776668110795,50.75,74729.52,0.0,-0.92608,4e-05,9.55608]
[1776668115830,50.75,74730.45,0.0,-0.92602,4e-05,9.56167]
[1776668120865,50.75,74731.72,0.0,-0.92595,4e-05,9.56862]
[1776668125899,50.76,74733.24,0.0,-0.92587,4e-05,9.57656]
[1776668130935,50.76,74732.21,0.0,-0.9259,4e-05,9.57394]
[1776668135970,50.77,74732.28,0.0,-0.9259,4e-05,9.57244]
[1776668136977,50.77,74736.34,0.0,-0.92574,4e-05,9.58952]
[1776668137983,50.77,74741.1,0.0,-0.92554,4e-05,9.60948]
[1776668139998,50.77,74733.27,0.0,-0.92585,4e-05,9.57773]
[1776668142012,50.77,74731.0,0.0,-0.92594,4e-05,9.56904]
[1776668148054,50.78,74728.79,0.0,-0.92601,4e-05,9.56201]
[1776668152082,50.78,74734.54,0.0,-0.92576,4e-05,9.58711]
[1776668153089,50.78,74737.23,0.0,-0.92565,4e-05,9.59853]
[1776668157117,50.78,74734.64,0.0,-0.92574,4e-05,9.58903]
[1776668159132,50.78,74731.74,0.0,-0.92585,4e-05,9.57768]
[1776668164167,50.79,74725.31,0.0,-0.92609,4e-05,9.55284]
[1776668168197,50.79,74715.22,0.0,-0.92649,4e-05,9.51279]
[1776668169204,50.79,74711.88,0.0,-0.92662,4e-05,9.49945]
[1776668170211,50.79,74710.21,0.0,-0.92668,4e-05,9.49302]
[1776668175246,50.8,74709.09,0.0,-0.9267,4e-05,9.49069]
[1776668176253,50.8,74702.45,0.0,-0.92696,4e-05,9.46394]
[1776668178270,50.8,74693.89,0.0,-0.9273,4e-05,9.42922]
[1776668179277,50.8,74687.71,0.0,-0.92755,4e-05,9.40417]
[1776668181290,50.81,74684.79,0.0,-0.92765,4e-05,9.39366]
[1776668183314,50.81,74701.38,0.0,-0.92698,4e-05,9.46175]
[1776668184036,50.81,74701.38,0.0,-0.92698,4e-05,9.46175]
[1776668184173,50.81,74701.38,0.0,-0.92698,4e-05,9.46175]
[1776668184600,50.81,74701.38,0.0,-0.92698,4e-05,9.46175]
[1776668184652,50.81,74713.67,0.0,-0.92649,4e-05,9.5126]
[1776668185322,50.81,74752.75,0.0,-0.9249,4e-05,9.67378]
[1776668186327,50.81,74767.43,0.0,-0.9243,4e-05,9.73509]
[1776668187201,50.81,74767.43,0.0,-0.9243,4e-05,9.73509]
[1776668187338,50.81,74786.18,0.0,-0.92352,4e-05,9.81332]
[1776668188489,50.81,74786.18,0.0,-0.92352,4e-05,9.81332]
[1776668188525,50.81,74776.29,0.0,-0.92393,4e-05,9.77241]
[1776668189355,50.81,74756.2,0.0,-0.92475,4e-05,9.68895]
[1776668190365,50.81,74753.33,0.0,-0.92487,4e-05,9.67738]
[1776668191372,50.81,74754.22,0.0,-0.92485,4e-05,9.67774]
[1776668191877,50.81,74754.22,0.0,-0.92485,4e-05,9.67774]
[1776668192379,50.81,74762.02,0.0,-0.92453,4e-05,9.71024]
[1776668194393,50.81,74759.29,0.0,-0.92463,4e-05,9.69977]
[1776668195401,50.81,74763.71,0.0,-0.92445,4e-05,9.71851]
[1776668196407,50.81,74782.19,0.0,-0.92368,4e-05,9.79581]
[1776668198433,50.82,74783.43,0.0,-0.92363,4e-05,9.80162]
[1776668199431,50.82,74796.46,0.0,-0.92308,4e-05,9.85631]
[1776668201445,50.82,74794.03,0.0,-0.92318,4e-05,9.84657]
[1776668202452,50.82,74784.05,0.0,-0.92359,4e-05,9.80526]
[1776668203459,50.82,74775.59,0.0,-0.92394,4e-05,9.77001]
[1776668204466,50.82,74773.68,0.0,-0.92401,4e-05,9.76231]
[1776668205473,50.82,74775.69,0.0,-0.92393,4e-05,9.77128]
[1776668208494,50.82,74771.95,0.0,-0.92407,4e-05,9.7566]
[1776668213530,50.83,74772.77,0.0,-0.92402,4e-05,9.76154]
[1776668215543,50.83,74783.16,0.0,-0.92359,4e-05,9.8054]
[1776668216550,50.83,74780.22,0.0,-0.92371,4e-05,9.79337]
[1776668221586,50.83,74773.73,0.0,-0.92396,4e-05,9.76727]
[1776668222593,50.83,74764.3,0.0,-0.92435,4e-05,9.72806]
[1776668223600,50.83,74761.63,0.0,-0.92446,4e-05,9.71702]
[1776668227628,50.83,74771.48,0.0,-0.92405,4e-05,9.75819]
[1776668228635,50.83,74775.08,0.0,-0.9239,4e-05,9.77347]
[1776668233670,50.84,74770.82,0.0,-0.92406,4e-05,9.75711]
[1776668238705,50.84,74777.34,0.0,-0.92378,4e-05,9.78574]
[1776668242735,50.84,74784.36,0.0,-0.92348,4e-05,9.816]
[1776668243744,50.84,74790.68,0.0,-0.92322,4e-05,9.84257]
[1776668245756,50.84,74786.63,0.0,-0.92338,4e-05,9.82599]
[1776668247770,50.84,74778.72,0.0,-0.9237,4e-05,9.79339]
[1776668249784,50.85,74803.15,0.0,-0.92268,4e-05,9.89591]
[1776668250796,50.85,74812.07,0.0,-0.92231,4e-05,9.93368]
[1776668251803,50.85,74805.44,0.0,-0.92261,4e-05,9.90242]
[1776668253817,50.85,74813.72,0.0,-0.92226,4e-05,9.93728]
[1776668254824,50.85,74814.78,0.0,-0.92222,4e-05,9.94175]
[1776668256531,50.85,74814.78,0.0,-0.92222,4e-05,9.94175]
[1776668256622,50.85,74819.21,0.0,-0.92203,4e-05,9.96036]
[1776668259457,50.85,74821.66,0.0,-0.92193,4e-05,9.97064]
[1776668259631,50.85,74822.77,0.0,-0.92188,4e-05,9.97526]
[1776668261960,50.85,74832.02,0.0,-0.92149,4e-05,10.01416]
[1776668262925,50.85,74842.98,0.0,-0.92103,4e-05,10.06039]
[1776668264923,50.85,74844.14,0.0,-0.92098,4e-05,10.06494]
[1776668268943,50.85,74838.84,0.0,-0.92121,4e-05,10.04277]
[1776668273978,50.84,74838.73,0.0,-0.92122,4e-05,10.04165]
[1776668279013,50.84,74836.03,0.0,-0.92134,4e-05,10.02953]
[1776668281028,50.84,74821.61,0.0,-0.92195,4e-05,9.96858]
[1776668282035,50.84,74813.38,0.0,-0.92229,4e-05,9.93398]
[1776668283042,50.84,74813.3,0.0,-0.9223,4e-05,9.93366]
[1776668284049,50.84,74802.0,0.0,-0.92277,4e-05,9.88633]
[1776668285056,50.84,74799.62,0.0,-0.92287,4e-05,9.87646]
[1776668290091,50.84,74800.5,0.0,-0.92283,4e-05,9.88071]
[1776668293112,50.84,74795.97,0.0,-0.92301,4e-05,9.86212]
[1776668295126,50.84,74799.74,0.0,-0.92285,4e-05,9.87786]
[1776668297140,50.85,74805.39,0.0,-0.92262,4e-05,9.90176]
[1776668299154,50.85,74811.0,0.0,-0.92238,4e-05,9.92544]
[1776668301169,50.85,74815.8,0.0,-0.92218,4e-05,9.94568]
[1776668306204,50.85,74816.76,0.0,-0.92214,4e-05,9.94984]
[1776668309104,50.85,74817.16,0.0,-0.92212,4e-05,9.95157]
[1776668309159,50.85,74817.16,0.0,-0.92212,4e-05,9.95157]
[1776668309186,50.85,74817.16,0.0,-0.92212,4e-05,9.95157]
[1776668309225,50.85,74817.12,0.0,-0.92212,4e-05,9.95143]
[1776668312506,50.85,74813.58,0.0,-0.92229,4e-05,9.93312]
[1776668312700,50.85,74813.58,0.0,-0.92229,4e-05,9.93312]
[1776668312704,50.85,74808.04,0.0,-0.92252,4e-05,9.91003]
[1776668314260,50.85,74803.62,0.0,-0.92271,4e-05,9.89161]
[1776668318721,50.85,74802.33,0.0,-0.92276,4e-05,9.88585]
[1776668318765,50.85,74802.33,0.0,-0.92276,4e-05,9.88585]
[1776668318938,50.85,74802.33,0.0,-0.92276,4e-05,9.88585]
[1776668318866,50.85,74801.61,0.0,-0.9228,4e-05,9.88233]
[1776668321312,50.84,74805.69,0.0,-0.92263,4e-05,9.89909]
[1776668322318,50.84,74809.53,0.0,-0.92247,4e-05,9.91502]
[1776668324331,50.84,74810.36,0.0,-0.92244,4e-05,9.9187]
[1776668326134,50.84,74810.75,0.0,-0.92242,4e-05,9.92042]
[1776668326185,50.84,74810.75,0.0,-0.92242,4e-05,9.92042]
[1776668326436,50.84,74810.75,0.0,-0.92242,4e-05,9.92042]
[1776668326537,50.85,74810.68,0.0,-0.92242,4e-05,9.9203]
[1776668332388,50.85,74810.81,0.0,-0.92241,4e-05,9.92127]
[1776668335409,50.85,74805.5,0.0,-0.92263,4e-05,9.89928]
[1776668336416,50.85,74800.93,0.0,-0.92282,4e-05,9.88025]
[1776668338246,50.85,74801.64,0.0,-0.92279,4e-05,9.88334]
[1776668338299,50.85,74801.64,0.0,-0.92279,4e-05,9.88334]
[1776668338435,50.85,74801.64,0.0,-0.92279,4e-05,9.88334]
[1776668338537,50.85,74801.71,0.0,-0.92279,4e-05,9.88362]
[1776668344471,50.85,74801.65,0.0,-0.92278,4e-05,9.88407]
[1776668346537,50.85,74801.08,0.0,-0.9228,4e-05,9.88197]
[1776668346582,50.85,74801.08,0.0,-0.9228,4e-05,9.88197]
[1776668346695,50.85,74801.08,0.0,-0.9228,4e-05,9.88197]
[1776668346796,50.85,74801.15,0.0,-0.9228,4e-05,9.8824]
[1776668352528,50.85,74800.45,0.0,-0.92282,4e-05,9.88002]
[1776668357563,50.85,74800.09,0.0,-0.92283,4e-05,9.87923]
[1776668360214,50.85,74800.09,0.0,-0.92283,4e-05,9.87923]
[1776668360221,50.85,74800.09,0.0,-0.92283,4e-05,9.87923]
[1776668360436,50.85,74800.09,0.0,-0.92283,4e-05,9.87923]
[1776668360584,50.85,74800.13,0.0,-0.92282,4e-05,9.87983]
[1776668365619,50.86,74818.76,0.0,-0.92204,4e-05,9.95859]
[1776668366626,50.86,74825.01,0.0,-0.92177,4e-05,9.98488]
[1776668369647,50.86,74820.4,0.0,-0.92197,4e-05,9.96548]
[1776668371294,50.86,74820.18,0.0,-0.92198,4e-05,9.96457]
[1776668371346,50.86,74820.18,0.0,-0.92198,4e-05,9.96457]
[1776668371437,50.86,74820.18,0.0,-0.92198,4e-05,9.96457]
[1776668371661,50.86,74818.52,0.0,-0.92207,4e-05,9.95411]
[1776668376696,50.86,74824.84,0.0,-0.9218,4e-05,9.98088]
[1776668377703,50.86,74835.18,0.0,-0.92137,4e-05,10.02441]
[1776668378710,50.86,74836.27,0.0,-0.92132,4e-05,10.02893]
[1776668383745,50.86,74832.42,0.0,-0.92149,4e-05,10.01235]
[1776668385770,50.86,74823.2,0.0,-0.92188,4e-05,9.97344]
[1776668386777,50.86,74819.58,0.0,-0.92203,4e-05,9.95822]
[1776668391812,50.86,74816.37,0.0,-0.92216,4e-05,9.94489]
[1776668393280,50.86,74817.26,0.0,-0.92213,4e-05,9.94866]
[1776668393332,50.86,74817.26,0.0,-0.92213,4e-05,9.94866]
[1776668393438,50.86,74817.26,0.0,-0.92213,4e-05,9.94866]
[1776668393826,50.86,74817.62,0.0,-0.92211,4e-05,9.95021]
[1776668399868,50.86,74818.65,0.0,-0.92207,4e-05,9.95464]
[1776668401470,50.86,74818.65,0.0,-0.92207,4e-05,9.95464]
[1776668400879,50.86,74838.25,0.0,-0.92124,4e-05,10.03713]
[1776668401903,50.86,74878.79,0.0,-0.91951,4e-05,10.20883]
[1776668402636,50.86,74878.79,0.0,-0.91951,4e-05,10.20883]
[1776668402927,50.86,74873.14,0.0,-0.91975,4e-05,10.18483]
[1776668403925,50.85,74842.33,0.0,-0.92107,4e-05,10.05392]
[1776668404892,50.85,74842.33,0.0,-0.92107,4e-05,10.05392]
[1776668404932,50.85,74840.57,0.0,-0.92115,4e-05,10.04635]
[1776668409968,50.85,74837.15,0.0,-0.9213,4e-05,10.0313]
[1776668410975,50.85,74846.82,0.0,-0.92089,4e-05,10.07199]
[1776668411982,50.85,74861.98,0.0,-0.92025,4e-05,10.13596]
[1776668412989,50.85,74859.95,0.0,-0.92034,4e-05,10.12708]
[1776668418027,50.85,74863.51,0.0,-0.92019,4e-05,10.14173]
[1776668419034,50.85,74867.83,0.0,-0.92001,4e-05,10.16006]
[1776668421050,50.85,74862.76,0.0,-0.92023,4e-05,10.13822]
[1776668422058,50.85,74869.15,0.0,-0.91996,4e-05,10.16504]
[1776668424072,50.85,74863.6,0.0,-0.9202,4e-05,10.14084]
[1776668425079,50.85,74854.74,0.0,-0.92058,4e-05,10.10301]
[1776668426086,50.85,74850.8,0.0,-0.92075,4e-05,10.08611]
[1776668431121,50.84,74852.34,0.0,-0.92072,4e-05,10.08803]
[1776668434113,50.84,74852.3,0.0,-0.92072,4e-05,10.08765]
[1776668434164,50.84,74852.46,0.0,-0.92072,4e-05,10.08812]
[1776668434190,50.84,74852.46,0.0,-0.92072,4e-05,10.08812]
[1776668434214,50.84,74854.18,0.0,-0.92065,4e-05,10.09518]
[1776668435136,50.84,74854.18,0.0,-0.92065,4e-05,10.09518]
[1776668435180,50.84,74854.18,0.0,-0.92065,4e-05,10.09518]
[1776668435200,50.84,74854.18,0.0,-0.92065,4e-05,10.09518]
[1776668439178,50.84,74847.54,0.0,-0.92094,4e-05,10.06602]
[1776668440184,50.84,74843.11,0.0,-0.92113,4e-05,10.04714]
[1776668442198,50.84,74846.91,0.0,-0.92097,4e-05,10.06291]
[1776668443506,50.84,74846.91,0.0,-0.92097,4e-05,10.06291]
[1776668443528,50.84,74846.91,0.0,-0.92097,4e-05,10.06291]
[1776668443694,50.84,74846.91,0.0,-0.92097,4e-05,10.06291]
[1776668443820,50.84,74846.91,0.0,-0.92097,4e-05,10.06291]
[1776668443872,50.84,74846.91,0.0,-0.92097,4e-05,10.06291]
[1776668443940,50.84,74846.91,0.0,-0.92097,4e-05,10.06291]
[1776668444041,50.84,74848.23,0.0,-0.92092,4e-05,10.06815]
[1776668445219,50.84,74868.19,0.0,-0.92007,4e-05,10.15248]
[1776668446227,50.84,74863.93,0.0,-0.92026,4e-05,10.13412]
[1776668448241,50.83,74867.81,0.0,-0.9201,4e-05,10.15003]
[1776668450255,50.83,74872.56,0.0,-0.9199,4e-05,10.16959]
[1776668451283,50.83,74880.99,0.0,-0.91954,4e-05,10.20542]
[1776668453297,50.83,74881.69,0.0,-0.91952,4e-05,10.20734]
[1776668458332,50.83,74881.46,0.0,-0.91955,4e-05,10.20454]
[1776668462362,50.82,74877.28,0.0,-0.91974,4e-05,10.18527]
[1776668465350,50.82,74876.12,0.0,-0.9198,4e-05,10.17965]
[1776668465401,50.82,74876.12,0.0,-0.9198,4e-05,10.17965]
[1776668465439,50.82,74876.12,0.0,-0.9198,4e-05,10.17965]
[1776668465489,50.82,74876.12,0.0,-0.9198,4e-05,10.17965]
[1776668465540,50.82,74876.12,0.0,-0.9198,4e-05,10.17965]
[1776668465692,50.82,74876.12,0.0,-0.9198,4e-05,10.17965]
[1776668465702,50.82,74876.1,0.0,-0.9198,4e-05,10.17923]
[1776668467397,50.82,74870.55,0.0,-0.92005,4e-05,10.15499]
[1776668468404,50.82,74865.86,0.0,-0.92025,4e-05,10.13479]
[1776668471425,50.82,74861.54,0.0,-0.92045,4e-05,10.1157]
[1776668472431,50.82,74851.64,0.0,-0.92087,4e-05,10.07356]
[1776668473439,50.81,74849.66,0.0,-0.92096,4e-05,10.06502]
[1776668476460,50.81,74841.33,0.0,-0.92131,4e-05,10.02941]
[1776668477467,50.81,74835.37,0.0,-0.92157,4e-05,10.00325]
[1776668479485,50.81,74830.06,0.0,-0.9218,4e-05,9.98077]
[1776668480491,50.81,74825.9,0.0,-0.92198,4e-05,9.96324]
[1776668481498,50.81,74822.29,0.0,-0.92213,4e-05,9.94807]
[1776668486533,50.81,74823.98,0.0,-0.92206,4e-05,9.95525]
[1776668488547,50.81,74833.63,0.0,-0.92165,4e-05,9.99588]
[1776668489554,50.81,74825.46,0.0,-0.92199,4e-05,9.96145]
[1776668490561,50.81,74823.91,0.0,-0.92206,4e-05,9.95493]
[1776668494687,50.81,74823.81,0.0,-0.92209,4e-05,9.95109]
[1776668494737,50.81,74823.81,0.0,-0.92209,4e-05,9.95109]
[1776668494942,50.81,74823.81,0.0,-0.92209,4e-05,9.95109]
[1776668494973,50.81,74824.65,0.0,-0.92205,4e-05,9.95467]
[1776668495467,50.81,74824.65,0.0,-0.92205,4e-05,9.95467]
[1776668495514,50.81,74824.65,0.0,-0.92205,4e-05,9.95467]
[1776668495695,50.81,74824.65,0.0,-0.92205,4e-05,9.95467]
[1776668501638,50.81,74825.41,0.0,-0.92202,4e-05,9.95803]
[1776668502645,50.81,74833.73,0.0,-0.92167,4e-05,9.99306]
[1776668503652,50.81,74832.09,0.0,-0.92174,4e-05,9.98611]
[1776668504379,50.81,74832.09,0.0,-0.92174,4e-05,9.98611]
[1776668504382,50.81,74832.09,0.0,-0.92174,4e-05,9.98611]
[1776668504440,50.81,74832.09,0.0,-0.92174,4e-05,9.98611]
[1776668504658,50.81,74832.19,0.0,-0.92173,4e-05,9.9865]
[1776668505377,50.81,74832.19,0.0,-0.92173,4e-05,9.9865]
[1776668505384,50.81,74832.19,0.0,-0.92173,4e-05,9.9865]
[1776668505439,50.81,74832.19,0.0,-0.92173,4e-05,9.9865]
[1776668506673,50.81,74838.32,0.0,-0.92147,4e-05,10.01226]
[1776668508687,50.81,74844.39,0.0,-0.92122,4e-05,10.03771]
[1776668509694,50.81,74853.83,0.0,-0.92083,4e-05,10.07646]
[1776668510701,50.8,74854.92,0.0,-0.9208,4e-05,10.07936]
[1776668513209,50.8,74854.69,0.0,-0.92085,4e-05,10.07495]
[1776668513261,50.8,74854.69,0.0,-0.92085,4e-05,10.07495]
[1776668513438,50.8,74854.69,0.0,-0.92085,4e-05,10.07495]
[1776668513619,50.8,74854.69,0.0,-0.92085,4e-05,10.07495]
[1776668513627,50.8,74854.69,0.0,-0.92085,4e-05,10.07495]
[1776668513689,50.8,74854.69,0.0,-0.92085,4e-05,10.07495]
[1776668513723,50.79,74854.87,0.0,-0.92086,4e-05,10.07405]
[1776668518758,50.78,74854.19,0.0,-0.92095,4e-05,10.06467]
[1776668520146,50.78,74854.19,0.0,-0.92095,4e-05,10.06467]
[1776668520188,50.78,74854.19,0.0,-0.92095,4e-05,10.06467]
[1776668520198,50.78,74854.19,0.0,-0.92095,4e-05,10.06467]
[1776668520415,50.77,74851.45,0.0,-0.92108,4e-05,10.05162]
[1776668520422,50.77,74851.45,0.0,-0.92108,4e-05,10.05162]
[1776668520441,50.77,74851.45,0.0,-0.92108,4e-05,10.05162]
[1776668520772,50.77,74850.79,0.0,-0.92113,4e-05,10.04738]
[1776668522786,50.77,74856.46,0.0,-0.92089,4e-05,10.07112]
[1776668523793,50.77,74861.4,0.0,-0.92068,4e-05,10.09191]
[1776668524800,50.77,74853.6,0.0,-0.92101,4e-05,10.05873]
[1776668525807,50.77,74840.88,0.0,-0.92155,4e-05,10.00482]
[1776668526814,50.77,74839.95,0.0,-0.9216,4e-05,10.00077]
[1776668527821,50.77,74840.34,0.0,-0.92158,4e-05,10.00236]
[1776668528505,50.77,74840.34,0.0,-0.92158,4e-05,10.00236]
[1776668528557,50.77,74840.34,0.0,-0.92158,4e-05,10.00236]
[1776668528699,50.77,74840.34,0.0,-0.92158,4e-05,10.00236]
[1776668528828,50.77,74840.83,0.0,-0.92156,4e-05,10.00439]
[1776668533863,50.77,74847.22,0.0,-0.92129,4e-05,10.03117]
[1776668534958,50.77,74847.22,0.0,-0.92129,4e-05,10.03117]
[1776668534969,50.77,74847.22,0.0,-0.92129,4e-05,10.03117]
[1776668535189,50.77,74847.22,0.0,-0.92129,4e-05,10.03117]
[1776668535038,50.77,74847.4,0.0,-0.92128,4e-05,10.03181]
[1776668535884,50.77,74847.4,0.0,-0.92128,4e-05,10.03181]
[1776668535928,50.77,74847.4,0.0,-0.92128,4e-05,10.03181]
[1776668535940,50.77,74847.4,0.0,-0.92128,4e-05,10.03181]
[1776668537892,50.77,74855.09,0.0,-0.92096,4e-05,10.06417]
[1776668538697,50.77,74855.09,0.0,-0.92096,4e-05,10.06417]
[1776668538702,50.77,74855.09,0.0,-0.92096,4e-05,10.06417]
[1776668538941,50.77,74855.09,0.0,-0.92096,4e-05,10.06417]
[1776668539039,50.76,74854.53,0.0,-0.92099,4e-05,10.06157]
[1776668541920,50.76,74850.26,0.0,-0.92117,4e-05,10.04327]
[1776668543801,50.76,74847.59,0.0,-0.92128,4e-05,10.03187]
[1776668543853,50.76,74847.59,0.0,-0.92128,4e-05,10.03187]
[1776668543940,50.76,74847.59,0.0,-0.92128,4e-05,10.03187]
[1776668544025,50.76,74847.89,0.0,-0.92127,4e-05,10.03294]
[1776668544424,50.76,74847.89,0.0,-0.92127,4e-05,10.03294]
[1776668544438,50.76,74847.89,0.0,-0.92127,4e-05,10.03294]
[1776668544673,50.76,74847.89,0.0,-0.92127,4e-05,10.03294]
[1776668545244,50.76,74850.78,0.0,-0.92115,4e-05,10.04515]
[1776668545437,50.76,74850.78,0.0,-0.92115,4e-05,10.04515]
[1776668547961,50.76,74857.72,0.0,-0.92086,4e-05,10.07419]
[1776668548969,50.76,74868.34,0.0,-0.92041,4e-05,10.11892]
[1776668549976,50.76,74869.11,0.0,-0.92038,4e-05,10.12196]
[1776668551569,50.76,74869.9,0.0,-0.92035,4e-05,10.12509]
[1776668551690,50.76,74869.9,0.0,-0.92035,4e-05,10.12509]
[1776668551905,50.76,74869.9,0.0,-0.92035,4e-05,10.12509]
[1776668551937,50.76,74869.9,0.0,-0.92035,4e-05,10.12509]
[1776668551957,50.76,74869.9,0.0,-0.92035,4e-05,10.12509]
[1776668551990,50.76,74869.55,0.0,-0.92039,4e-05,10.11986]
[1776668555961,50.76,74869.58,0.0,-0.9204,4e-05,10.11932]
[1776668556194,50.76,74869.58,0.0,-0.9204,4e-05,10.11932]
[1776668557025,50.76,74865.16,0.0,-0.92059,4e-05,10.10015]
[1776668557619,50.76,74865.16,0.0,-0.92059,4e-05,10.10015]
[1776668557622,50.76,74865.16,0.0,-0.92059,4e-05,10.10015]
[1776668557699,50.76,74865.16,0.0,-0.92059,4e-05,10.10015]
[1776668558032,50.76,74860.2,0.0,-0.9208,4e-05,10.07914]
[1776668559039,50.76,74851.38,0.0,-0.92118,4e-05,10.04148]
[1776668560046,50.76,74851.21,0.0,-0.92119,4e-05,10.04067]
[1776668561213,50.76,74851.21,0.0,-0.92119,4e-05,10.04067]
[1776668561374,50.76,74852.57,0.0,-0.92113,4e-05,10.04632]
[1776668561438,50.76,74852.57,0.0,-0.92113,4e-05,10.04632]
[1776668561698,50.76,74852.57,0.0,-0.92113,4e-05,10.04632]
[1776668561944,50.76,74852.57,0.0,-0.92113,4e-05,10.04632]
[1776668562032,50.76,74852.57,0.0,-0.92113,4e-05,10.04632]
[1776668562194,50.76,74852.57,0.0,-0.92113,4e-05,10.04632]
[1776668562218,50.76,74852.05,0.0,-0.92115,4e-05,10.04402]
[1776668564077,50.76,74859.12,0.0,-0.92085,4e-05,10.07382]
[1776668565084,50.75,74860.85,0.0,-0.92078,4e-05,10.08087]
[1776668565989,50.75,74860.85,0.0,-0.92078,4e-05,10.08087]
[1776668565995,50.75,74860.85,0.0,-0.92078,4e-05,10.08087]
[1776668566193,50.75,74860.85,0.0,-0.92078,4e-05,10.08087]
[1776668566202,50.75,74859.43,0.0,-0.92084,4e-05,10.0747]
[1776668566439,50.75,74859.43,0.0,-0.92084,4e-05,10.0747]
[1776668566491,50.75,74859.43,0.0,-0.92084,4e-05,10.0747]
[1776668566690,50.75,74859.43,0.0,-0.92084,4e-05,10.0747]
[1776668572133,50.75,74860.02,0.0,-0.92083,4e-05,10.07627]
[1776668574970,50.75,74860.37,0.0,-0.92082,4e-05,10.07744]
[1776668575015,50.75,74860.37,0.0,-0.92082,4e-05,10.07744]
[1776668575192,50.75,74860.37,0.0,-0.92082,4e-05,10.07744]
[1776668575154,50.75,74859.87,0.0,-0.92084,4e-05,10.07517]
[1776668575316,50.75,74859.87,0.0,-0.92084,4e-05,10.07517]
[1776668575369,50.75,74859.87,0.0,-0.92084,4e-05,10.07517]
[1776668575441,50.75,74859.87,0.0,-0.92084,4e-05,10.07517]
[1776668576161,50.75,74866.17,0.0,-0.92057,4e-05,10.10171]
[1776668577168,50.75,74872.36,0.0,-0.92031,4e-05,10.12778]
[1776668579182,50.75,74876.58,0.0,-0.92014,4e-05,10.14524]
[1776668580189,50.75,74865.96,0.0,-0.92059,4e-05,10.09992]
[1776668581196,50.75,74864.15,0.0,-0.92067,4e-05,10.09206]
[1776668581555,50.75,74864.15,0.0,-0.92067,4e-05,10.09206]
[1776668581565,50.75,74864.15,0.0,-0.92067,4e-05,10.09206]
[1776668581690,50.75,74864.15,0.0,-0.92067,4e-05,10.09206]
[1776668582203,50.75,74867.75,0.0,-0.92052,4e-05,10.10714]
[1776668582488,50.75,74867.75,0.0,-0.92052,4e-05,10.10714]
[1776668582523,50.75,74867.75,0.0,-0.92052,4e-05,10.10714]
[1776668582689,50.75,74867.75,0.0,-0.92052,4e-05,10.10714]
[1776668583210,50.75,74872.25,0.0,-0.92033,4e-05,10.12603]
[1776668584217,50.75,74867.5,0.0,-0.92053,4e-05,10.10564]
[1776668585471,50.75,74865.24,0.0,-0.92063,4e-05,10.09585]
[1776668585518,50.75,74865.24,0.0,-0.92063,4e-05,10.09585]
[1776668585689,50.75,74865.24,0.0,-0.92063,4e-05,10.09585]
[1776668585832,50.75,74865.24,0.0,-0.92063,4e-05,10.09585]
[1776668585936,50.75,74865.24,0.0,-0.92063,4e-05,10.09585]
[1776668586023,50.75,74865.24,0.0,-0.92063,4e-05,10.09585]
[1776668586078,50.75,74865.24,0.0,-0.92063,4e-05,10.09585]
[1776668586198,50.75,74865.24,0.0,-0.92063,4e-05,10.09585]
[1776668586231,50.75,74871.03,0.0,-0.92039,4e-05,10.12022]
[1776668587238,50.74,74878.76,0.0,-0.92006,4e-05,10.15282]
[1776668588245,50.74,74880.06,0.0,-0.92001,4e-05,10.15806]
[1776668588575,50.74,74880.06,0.0,-0.92001,4e-05,10.15806]
[1776668588627,50.74,74880.06,0.0,-0.92001,4e-05,10.15806]
[1776668588691,50.74,74880.06,0.0,-0.92001,4e-05,10.15806]
[1776668589252,50.74,74882.4,0.0,-0.91991,4e-05,10.16773]
[1776668589974,50.74,74882.4,0.0,-0.91991,4e-05,10.16773]
[1776668589978,50.74,74882.4,0.0,-0.91991,4e-05,10.16773]
[1776668590188,50.74,74882.4,0.0,-0.91991,4e-05,10.16773]
[1776668590703,50.74,74883.29,0.0,-0.91987,4e-05,10.17121]
[1776668591265,50.74,74882.47,0.0,-0.91991,4e-05,10.16741]
[1776668595143,50.74,74882.37,0.0,-0.91992,4e-05,10.16638]
[1776668595192,50.74,74882.37,0.0,-0.91992,4e-05,10.16638]
[1776668595212,50.74,74883.12,0.0,-0.9199,4e-05,10.16896]
[1776668596967,50.74,74883.37,0.0,-0.91989,4e-05,10.17003]
[1776668597308,50.74,74889.68,0.0,-0.91962,4e-05,10.19655]
[1776668598528,50.74,74889.68,0.0,-0.91962,4e-05,10.19655]
[1776668598563,50.74,74889.68,0.0,-0.91962,4e-05,10.19655]
[1776668598687,50.74,74889.68,0.0,-0.91962,4e-05,10.19655]
[1776668599379,50.74,74890.69,0.0,-0.91958,4e-05,10.2008]
[1776668599437,50.74,74890.69,0.0,-0.91958,4e-05,10.2008]
[1776668599628,50.74,74888.14,0.0,-0.91969,4e-05,10.18987]
[1776668600632,50.74,74888.14,0.0,-0.91969,4e-05,10.18987]
[1776668600948,50.74,74884.41,0.0,-0.91985,4e-05,10.17395]
[1776668602257,50.74,74884.41,0.0,-0.91985,4e-05,10.17395]
[1776668602269,50.74,74881.26,0.0,-0.91998,4e-05,10.16052]
[1776668602309,50.74,74881.26,0.0,-0.91998,4e-05,10.16052]
[1776668602336,50.74,74881.26,0.0,-0.91998,4e-05,10.16052]
[1776668602377,50.74,74881.26,0.0,-0.91998,4e-05,10.16052]
[1776668602445,50.74,74881.26,0.0,-0.91998,4e-05,10.16052]
[1776668602537,50.74,74881.14,0.0,-0.91999,4e-05,10.16001]
[1776668603351,50.74,74877.71,0.0,-0.92014,4e-05,10.14543]
[1776668605065,50.74,74877.71,0.0,-0.92014,4e-05,10.14543]
[1776668605115,50.74,74877.71,0.0,-0.92014,4e-05,10.14543]
[1776668605195,50.74,74877.71,0.0,-0.92014,4e-05,10.14543]
[1776668605983,50.74,74875.53,0.0,-0.92023,4e-05,10.13623]
[1776668606012,50.74,74875.53,0.0,-0.92023,4e-05,10.13623]
[1776668606191,50.74,74875.53,0.0,-0.92023,4e-05,10.13623]
[1776668606293,50.74,74875.77,0.0,-0.92022,4e-05,10.13729]
[1776668610189,50.74,74877.99,0.0,-0.92012,4e-05,10.14677]
[1776668610241,50.74,74877.99,0.0,-0.92012,4e-05,10.14677]
[1776668610439,50.74,74878.02,0.0,-0.92012,4e-05,10.14693]
[1776668611662,50.74,74878.09,0.0,-0.92012,4e-05,10.14723]
[1776668611688,50.74,74878.09,0.0,-0.92012,4e-05,10.14723]
[1776668611763,50.74,74880.81,0.0,-0.92002,4e-05,10.15529]
[1776668612863,50.74,74880.81,0.0,-0.92002,4e-05,10.15529]
[1776668613558,50.74,74882.97,0.0,-0.91993,4e-05,10.16447]
[1776668613609,50.74,74882.97,0.0,-0.91993,4e-05,10.16447]
[1776668613693,50.74,74882.97,0.0,-0.91993,4e-05,10.16447]
[1776668613711,50.74,74873.77,0.0,-0.92033,4e-05,10.12536]
[1776668614428,50.74,74869.49,0.0,-0.92051,4e-05,10.10725]
[1776668615435,50.74,74848.57,0.0,-0.9214,4e-05,10.0187]
[1776668616442,50.74,74842.86,0.0,-0.92164,4e-05,9.99431]
[1776668618695,50.74,74842.43,0.0,-0.92166,4e-05,9.99245]
[1776668618747,50.74,74842.43,0.0,-0.92166,4e-05,9.99245]
[1776668618867,50.74,74842.43,0.0,-0.92166,4e-05,9.99245]
[1776668618879,50.74,74842.12,0.0,-0.92167,4e-05,9.9911]
[1776668619463,50.74,74829.61,0.0,-0.9222,4e-05,9.93836]
[1776668620470,50.74,74827.44,0.0,-0.92229,4e-05,9.92927]
[1776668623491,50.74,74824.46,0.0,-0.92242,4e-05,9.91692]
[1776668626517,50.74,74819.67,0.0,-0.92261,4e-05,9.89703]
[1776668628193,50.74,74819.67,0.0,-0.92261,4e-05,9.89703]
[1776668628244,50.74,74819.67,0.0,-0.92261,4e-05,9.89703]
[1776668628436,50.74,74819.74,0.0,-0.92261,4e-05,9.89752]
[1776668633065,50.74,74818.38,0.0,-0.92266,4e-05,9.89213]
[1776668633103,50.74,74818.38,0.0,-0.92266,4e-05,9.89213]
[1776668633189,50.74,74818.38,0.0,-0.92266,4e-05,9.89213]
[1776668636588,50.74,74814.61,0.0,-0.92281,4e-05,9.8769]
[1776668637595,50.74,74805.51,0.0,-0.92319,4e-05,9.83891]
[1776668638602,50.74,74801.32,0.0,-0.92336,4e-05,9.82158]
[1776668642181,50.74,74800.1,0.0,-0.92341,4e-05,9.81692]
[1776668642192,50.74,74800.1,0.0,-0.92341,4e-05,9.81692]
[1776668642233,50.74,74800.1,0.0,-0.92341,4e-05,9.81692]
[1776668645651,50.75,74793.8,0.0,-0.92366,4e-05,9.79176]
[1776668648783,50.75,74793.12,0.0,-0.92368,4e-05,9.78947]
[1776668648858,50.75,74793.12,0.0,-0.92368,4e-05,9.78947]
[1776668648935,50.75,74793.12,0.0,-0.92368,4e-05,9.78947]
[1776668655125,50.75,74792.8,0.0,-0.92368,4e-05,9.78976]
[1776668658979,50.75,74792.68,0.0,-0.92368,4e-05,9.79008]
[1776668659029,50.75,74792.68,0.0,-0.92368,4e-05,9.79008]
[1776668659192,50.75,74792.68,0.0,-0.92368,4e-05,9.79008]
[1776668663033,50.76,74789.9,0.0,-0.92378,4e-05,9.77986]
[1776668663091,50.76,74789.9,0.0,-0.92378,4e-05,9.77986]
[1776668663190,50.76,74789.9,0.0,-0.92378,4e-05,9.77986]
[1776668663779,50.76,74781.01,0.0,-0.92414,4e-05,9.7434]
[1776668664786,50.76,74781.05,0.0,-0.92413,4e-05,9.74391]
[1776668666716,50.76,74782.93,0.0,-0.92405,4e-05,9.75208]
[1776668666744,50.76,74782.93,0.0,-0.92405,4e-05,9.75208]
[1776668666935,50.76,74782.93,0.0,-0.92405,4e-05,9.75208]
[1776668674856,50.77,74781.91,0.0,-0.92409,4e-05,9.74735]
[1776668679891,50.77,74783.66,0.0,-0.924,4e-05,9.75621]
[1776668680898,50.77,74788.12,0.0,-0.92381,4e-05,9.77511]
[1776668681905,50.77,74796.24,0.0,-0.92347,4e-05,9.80927]
[1776668682912,50.77,74795.06,0.0,-0.92352,4e-05,9.80457]
[1776668687947,50.78,74794.24,0.0,-0.92354,4e-05,9.80231]
[1776668689961,50.78,74804.87,0.0,-0.92309,4e-05,9.84722]
[1776668691997,50.78,74801.6,0.0,-0.92323,4e-05,9.83395]
[1776668693003,50.78,74794.64,0.0,-0.92351,4e-05,9.80505]
[1776668695017,50.78,74796.07,0.0,-0.92345,4e-05,9.81146]
[1776668701060,50.78,74798.3,0.0,-0.92334,4e-05,9.82214]
[1776668702066,50.78,74801.32,0.0,-0.92322,4e-05,9.83498]
[1776668707101,50.79,74801.07,0.0,-0.92322,4e-05,9.83488]
[1776668709115,50.79,74798.36,0.0,-0.92333,4e-05,9.82392]
[1776668711131,50.79,74794.79,0.0,-0.92347,4e-05,9.80939]
[1776668716164,50.79,74792.66,0.0,-0.92354,4e-05,9.80181]
[1776668720192,50.79,74788.31,0.0,-0.92372,4e-05,9.78458]
[1776668725227,50.8,74787.88,0.0,-0.92372,4e-05,9.7841]
[1776668730262,50.8,74789.09,0.0,-0.92366,4e-05,9.79042]
[1776668735297,50.8,74786.5,0.0,-0.92377,4e-05,9.77745]
[1776668740333,50.81,74785.4,0.0,-0.92381,4e-05,9.77426]
[1776668741342,50.81,74778.71,0.0,-0.92408,4e-05,9.7467]
[1776668742348,50.81,74768.89,0.0,-0.92448,4e-05,9.70621]
[1776668743355,50.81,74770.21,0.0,-0.92442,4e-05,9.71209]
[1776668748390,50.81,74777.75,0.0,-0.92409,4e-05,9.74537]
[1776668749397,50.81,74780.93,0.0,-0.92396,4e-05,9.75894]
[1776668754432,50.82,74779.73,0.0,-0.92399,4e-05,9.75552]
[1776668757453,50.82,74776.9,0.0,-0.9241,4e-05,9.7447]
[1776668761481,50.82,74773.56,0.0,-0.92422,4e-05,9.73213]
[1776668764502,50.83,74770.78,0.0,-0.92432,4e-05,9.72164]
[1776668767443,50.83,74770.78,0.0,-0.92432,4e-05,9.72164]
[1776668767523,50.83,74766.48,0.0,-0.92449,4e-05,9.70491]
[1776668769537,50.83,74769.52,0.0,-0.92436,4e-05,9.71832]
[1776668772572,50.83,74774.0,0.0,-0.92416,4e-05,9.73807]
[1776668777595,50.84,74770.87,0.0,-0.92427,4e-05,9.7268]
[1776668782630,50.84,74771.85,0.0,-0.92421,4e-05,9.7327]
[1776668787665,50.85,74771.5,0.0,-0.92421,4e-05,9.73305]
[1776668792703,50.85,74766.39,0.0,-0.92442,4e-05,9.71021]
[1776668798746,50.86,74769.18,0.0,-0.92428,4e-05,9.72423]
[1776668805795,50.86,74768.65,0.0,-0.92428,4e-05,9.7247]
[1776668810831,50.87,74768.45,0.0,-0.92427,4e-05,9.72579]
[1776668816873,50.87,74767.66,0.0,-0.92428,4e-05,9.7248]
[1776668821921,50.88,74765.59,0.0,-0.92434,4e-05,9.71814]
[1776668822917,50.88,74751.42,0.0,-0.92492,4e-05,9.65984]
[1776668823928,50.88,74751.11,0.0,-0.92493,4e-05,9.65904]
[1776668825942,50.88,74753.72,0.0,-0.92481,4e-05,9.67081]
[1776668830977,50.89,74753.41,0.0,-0.9248,4e-05,9.67188]
[1776668836013,50.9,74753.26,0.0,-0.92478,4e-05,9.6736]
[1776668841048,50.9,74753.45,0.0,-0.92475,4e-05,9.67673]
[1776668846084,50.91,74755.13,0.0,-0.92466,4e-05,9.68597]
[1776668848098,50.91,74752.44,0.0,-0.92476,4e-05,9.67574]
[1776668849106,50.91,74749.58,0.0,-0.92487,4e-05,9.66438]
[1776668850112,50.91,74739.53,0.0,-0.92527,4e-05,9.62336]
[1776668851119,50.91,74737.78,0.0,-0.92536,4e-05,9.61324]
[1776668855147,50.92,74735.31,0.0,-0.92544,4e-05,9.60527]
[1776668858167,50.92,74738.36,0.0,-0.9253,4e-05,9.61956]
[1776668864210,50.93,74738.39,0.0,-0.92527,4e-05,9.62294]
[1776668869245,50.94,74737.96,0.0,-0.92526,4e-05,9.62382]
[1776668872266,50.94,74735.0,0.0,-0.92536,4e-05,9.6132]
[1776668877301,50.95,74734.41,0.0,-0.92536,4e-05,9.61345]
[1776668882336,50.96,74732.89,0.0,-0.92539,4e-05,9.61035]
[1776668887371,50.96,74731.49,0.0,-0.92542,4e-05,9.60725]
[1776668892406,50.97,74728.74,0.0,-0.9255,4e-05,9.59861]
[1776668894420,50.97,74725.16,0.0,-0.92563,4e-05,9.58496]
[1776668899454,50.98,74725.42,0.0,-0.9256,4e-05,9.58877]
[1776668905497,50.99,74725.99,0.0,-0.92554,4e-05,9.59432]
[1776668910536,50.99,74730.79,0.0,-0.92532,4e-05,9.61666]
[1776668911545,50.99,74733.79,0.0,-0.92522,4e-05,9.62604]
[1776668914564,51.0,74736.58,0.0,-0.92509,4e-05,9.63892]
[1776668918592,51.0,74748.19,0.0,-0.9246,4e-05,9.68858]
[1776668919599,51.0,74759.93,0.0,-0.92411,4e-05,9.73754]
[1776668920606,51.0,74783.29,0.0,-0.92315,4e-05,9.83459]
[1776668921613,51.0,74791.05,0.0,-0.92282,4e-05,9.86737]
[1776668922620,51.0,74792.07,0.0,-0.92278,4e-05,9.87171]
[1776668924634,51.0,74797.51,0.0,-0.92255,4e-05,9.89458]
[1776668925641,51.0,74807.12,0.0,-0.92215,4e-05,9.93482]
[1776668926648,51.0,74810.06,0.0,-0.92203,4e-05,9.94711]
[1776668928662,51.0,74805.16,0.0,-0.92223,4e-05,9.92653]
[1776668930688,51.0,74795.89,0.0,-0.92262,4e-05,9.88778]
[1776668931683,51.0,74789.52,0.0,-0.92288,4e-05,9.86125]
[1776668933697,51.0,74787.99,0.0,-0.92294,4e-05,9.85507]
[1776668935716,51.0,74790.54,0.0,-0.92284,4e-05,9.86592]
[1776668937738,51.0,74791.21,0.0,-0.92281,4e-05,9.8688]
[1776668939744,51.01,74794.41,0.0,-0.92267,4e-05,9.88242]
[1776668941758,51.01,74798.56,0.0,-0.9225,4e-05,9.89988]
[1776668943410,51.01,74802.35,0.0,-0.92234,4e-05,9.91578]
[1776668949814,51.01,74803.77,0.0,-0.92228,4e-05,9.92179]
[1776668954869,51.01,74804.51,0.0,-0.92225,4e-05,9.9249]
[1776668960891,51.01,74803.88,0.0,-0.92227,4e-05,9.9223]
[1776668965926,51.01,74803.84,0.0,-0.92228,4e-05,9.92217]
[1776668969953,51.01,74806.7,0.0,-0.92216,4e-05,9.93416]
[1776668974991,51.01,74806.17,0.0,-0.9222,4e-05,9.92841]
[1776668977006,51.01,74800.89,0.0,-0.92242,4e-05,9.90633]
[1776668978012,51.01,74793.88,0.0,-0.92271,4e-05,9.87708]
[1776668982041,51.01,74793.53,0.0,-0.92273,4e-05,9.87592]
[1776668986069,51.01,74790.45,0.0,-0.92285,4e-05,9.86343]
[1776668992111,51.01,74789.38,0.0,-0.92289,4e-05,9.85963]
[1776668997146,51.01,74792.91,0.0,-0.92274,4e-05,9.87492]
[1776669002181,51.01,74776.49,0.0,-0.92341,4e-05,9.80699]
[1776669003188,51.01,74767.38,0.0,-0.92379,4e-05,9.76934]
[1776669004194,51.01,74770.24,0.0,-0.92367,4e-05,9.78147]
[1776669005202,51.01,74782.06,0.0,-0.92317,4e-05,9.83087]
[1776669006210,51.01,74786.95,0.0,-0.92297,4e-05,9.8514]
[1776669011245,51.02,74786.48,0.0,-0.92298,4e-05,9.85012]
[1776669015274,51.02,74781.5,0.0,-0.92318,4e-05,9.82991]
[1776669020310,51.02,74782.73,0.0,-0.92312,4e-05,9.83584]
[1776669025345,51.02,74783.46,0.0,-0.92309,4e-05,9.83962]
[1776669030380,51.02,74783.72,0.0,-0.92307,4e-05,9.84144]
[1776669033401,51.02,74792.92,0.0,-0.92271,4e-05,9.87674]
[1776669034408,51.02,74804.55,0.0,-0.92222,4e-05,9.92547]
[1776669035415,51.02,74809.02,0.0,-0.92203,4e-05,9.94427]
[1776669036421,51.02,74808.7,0.0,-0.92204,4e-05,9.94295]
[1776669041457,51.02,74808.4,0.0,-0.92206,4e-05,9.94162]
[1776669043471,51.02,74813.66,0.0,-0.92184,4e-05,9.96363]
[1776669044478,51.02,74817.04,0.0,-0.9217,4e-05,9.97774]
[1776669049635,51.02,74816.72,0.0,-0.92171,4e-05,9.97619]
[1776669055555,51.02,74818.05,0.0,-0.92166,4e-05,9.9811]
[1776669060590,51.02,74819.01,0.0,-0.92163,4e-05,9.98464]
[1776669065625,51.02,74818.84,0.0,-0.92164,4e-05,9.98338]
[1776669067639,51.02,74813.03,0.0,-0.92189,4e-05,9.9588]
[1776669068645,51.02,74806.1,0.0,-0.92218,4e-05,9.9297]
[1776669069653,51.02,74811.34,0.0,-0.92196,4e-05,9.95162]
[1776669072674,51.02,74806.62,0.0,-0.92216,4e-05,9.93169]
[1776669077709,51.02,74804.43,0.0,-0.92225,4e-05,9.92247]
[1776669082744,51.02,74804.54,0.0,-0.92224,4e-05,9.92297]
[1776669084758,51.02,74795.39,0.0,-0.92263,4e-05,9.88475]
[1776669085765,51.02,74790.27,0.0,-0.92284,4e-05,9.86346]
[1776669091807,51.02,74789.79,0.0,-0.92288,4e-05,9.8586]
[1776669096842,51.02,74792.73,0.0,-0.92275,4e-05,9.87143]
[1776669097849,51.02,74799.34,0.0,-0.92247,4e-05,9.89913]
[1776669098857,51.02,74802.27,0.0,-0.92235,4e-05,9.91142]
[1776669099863,51.02,74806.85,0.0,-0.92216,4e-05,9.93061]
[1776669101879,51.02,74810.25,0.0,-0.92201,4e-05,9.94484]
[1776669103893,51.02,74807.31,0.0,-0.92214,4e-05,9.9325]
[1776669104900,51.02,74803.89,0.0,-0.92228,4e-05,9.91819]
[1776669105907,51.02,74801.31,0.0,-0.92239,4e-05,9.90742]
[1776669110942,51.02,74801.94,0.0,-0.92236,4e-05,9.91027]
[1776669115977,51.02,74800.86,0.0,-0.9224,4e-05,9.90595]
[1776669121013,51.02,74806.58,0.0,-0.92216,4e-05,9.93011]
[1776669126048,51.02,74806.29,0.0,-0.92217,4e-05,9.92899]
[1776669131083,51.02,74805.63,0.0,-0.9222,4e-05,9.92634]
[1776669136118,51.02,74805.53,0.0,-0.9222,4e-05,9.92607]
[1776669138132,51.02,74809.19,0.0,-0.92205,4e-05,9.94145]
[1776669139139,51.02,74811.76,0.0,-0.92194,4e-05,9.95222]
[1776669143167,51.02,74815.45,0.0,-0.92179,4e-05,9.96762]
[1776669146188,51.02,74818.15,0.0,-0.92167,4e-05,9.97883]
[1776669151223,51.02,74815.58,0.0,-0.92181,4e-05,9.96436]
[1776669158273,51.02,74816.37,0.0,-0.92178,4e-05,9.96751]
[1776669159280,51.02,74820.48,0.0,-0.9216,4e-05,9.98472]
[1776669161294,51.02,74823.74,0.0,-0.92147,4e-05,9.99829]
[1776669162301,51.02,74828.54,0.0,-0.92127,4e-05,10.01838]
[1776669164221,51.02,74830.08,0.0,-0.9212,4e-05,10.02474]
[1776669164315,51.02,74829.94,0.0,-0.92121,4e-05,10.02403]
[1776669168266,51.02,74829.41,0.0,-0.92124,4e-05,10.02143]
[1776669168343,51.02,74829.65,0.0,-0.92123,4e-05,10.02231]
[1776669169350,51.02,74838.59,0.0,-0.92085,4e-05,10.0598]
[1776669170357,51.02,74840.76,0.0,-0.92076,4e-05,10.06876]
[1776669175397,51.02,74843.63,0.0,-0.92065,4e-05,10.07978]
[1776669180466,51.02,74844.45,0.0,-0.92062,4e-05,10.08231]
[1776669181441,51.01,74853.85,0.0,-0.92023,4e-05,10.12151]
[1776669182449,51.01,74857.68,0.0,-0.92007,4e-05,10.1374]
[1776669184463,51.01,74864.04,0.0,-0.9198,4e-05,10.16366]
[1776669186477,51.01,74868.73,0.0,-0.91961,4e-05,10.18283]
[1776669191512,51.01,74868.85,0.0,-0.91963,4e-05,10.18147]
[1776669194533,51.0,74872.26,0.0,-0.9195,4e-05,10.19417]
[1776669199592,50.99,74873.56,0.0,-0.9195,4e-05,10.19443]
[1776669206641,50.99,74871.6,0.0,-0.91959,4e-05,10.18539]
[1776669211676,50.99,74871.93,0.0,-0.9196,4e-05,10.18272]
[1776669214697,50.98,74864.48,0.0,-0.91993,4e-05,10.15097]
[1776669215704,50.98,74858.73,0.0,-0.92017,4e-05,10.12653]
[1776669220739,50.98,74856.31,0.0,-0.92028,4e-05,10.11626]
[1776669225774,50.98,74855.65,0.0,-0.9203,4e-05,10.11344]
[1776669227788,50.98,74852.25,0.0,-0.92045,4e-05,10.09887]
[1776669228795,50.98,74849.5,0.0,-0.92057,4e-05,10.08727]
[1776669233830,50.99,74848.37,0.0,-0.92061,4e-05,10.08312]
[1776669238865,50.99,74848.26,0.0,-0.9206,4e-05,10.08405]
[1776669244907,50.99,74846.04,0.0,-0.92069,4e-05,10.07494]
[1776669245914,50.99,74842.54,0.0,-0.92084,4e-05,10.06024]
[1776669250949,50.99,74842.72,0.0,-0.92083,4e-05,10.06137]
[1776669255983,50.99,74842.26,0.0,-0.92084,4e-05,10.05981]
[1776669259364,50.99,74842.31,0.0,-0.92085,4e-05,10.05956]
[1776669259451,50.99,74842.31,0.0,-0.92085,4e-05,10.05956]
[1776669259465,50.99,74835.57,0.0,-0.92113,4e-05,10.03095]
[1776669260027,50.99,74829.26,0.0,-0.9214,4e-05,10.00423]
[1776669262865,50.99,74829.43,0.0,-0.9214,4e-05,10.0048]
[1776669262938,50.99,74830.39,0.0,-0.92136,4e-05,10.00857]
[1776669264842,50.99,74829.81,0.0,-0.92138,4e-05,10.00613]
[1776669264894,50.99,74829.81,0.0,-0.92138,4e-05,10.00613]
[1776669264941,50.99,74829.81,0.0,-0.92138,4e-05,10.00613]
[1776669267070,50.99,74824.2,0.0,-0.92162,4e-05,9.9821]
[1776669269084,50.99,74820.76,0.0,-0.92177,4e-05,9.96753]
[1776669271073,50.99,74820.55,0.0,-0.92178,4e-05,9.96659]
[1776669271122,50.99,74820.55,0.0,-0.92178,4e-05,9.96659]
[1776669271197,50.99,74820.55,0.0,-0.92178,4e-05,9.96659]
[1776669277140,50.99,74820.09,0.0,-0.92183,4e-05,9.96086]
[1776669280492,50.99,74819.66,0.0,-0.92185,4e-05,9.95901]
[1776669280500,50.99,74819.66,0.0,-0.92185,4e-05,9.95901]
[1776669280693,50.99,74819.66,0.0,-0.92185,4e-05,9.95901]
[1776669285195,50.99,74822.71,0.0,-0.92172,4e-05,9.97169]
[1776669286203,50.99,74831.03,0.0,-0.92137,4e-05,10.00661]
[1776669287210,50.99,74833.94,0.0,-0.92125,4e-05,10.01876]
[1776669291014,50.98,74833.95,0.0,-0.92125,4e-05,10.01858]
[1776669291066,50.98,74833.91,0.0,-0.92125,4e-05,10.01831]
[1776669291199,50.98,74833.91,0.0,-0.92125,4e-05,10.01831]
[1776669296274,50.98,74833.97,0.0,-0.92126,4e-05,10.01792]
[1776669301310,50.98,74822.08,0.0,-0.92176,4e-05,9.96746]
[1776669302318,50.98,74818.97,0.0,-0.92189,4e-05,9.95438]
[1776669307354,50.98,74818.68,0.0,-0.9219,4e-05,9.95314]
[1776669308401,50.98,74818.68,0.0,-0.9219,4e-05,9.95314]
[1776669308437,50.98,74818.68,0.0,-0.9219,4e-05,9.95314]
[1776669308453,50.98,74818.68,0.0,-0.9219,4e-05,9.95314]
[1776669308687,50.98,74818.68,0.0,-0.9219,4e-05,9.95314]
[1776669314403,50.98,74817.11,0.0,-0.92197,4e-05,9.94661]
[1776669315410,50.98,74805.02,0.0,-0.92248,4e-05,9.89601]
[1776669316417,50.98,74803.65,0.0,-0.92253,4e-05,9.89037]
[1776669319021,50.98,74804.03,0.0,-0.92252,4e-05,9.89206]
[1776669319200,50.98,74804.0,0.0,-0.92252,4e-05,9.89204]
[1776669319389,50.98,74804.0,0.0,-0.92252,4e-05,9.89204]
[1776669319438,50.98,74804.0,0.0,-0.92252,4e-05,9.89204]
[1776669326487,50.98,74805.67,0.0,-0.92244,4e-05,9.89974]
[1776669330515,50.98,74801.62,0.0,-0.9226,4e-05,9.88312]
[1776669331522,50.98,74797.81,0.0,-0.92279,4e-05,9.86381]
[1776669333536,50.99,74795.17,0.0,-0.92289,4e-05,9.85306]
[1776669335425,50.99,74794.16,0.0,-0.92293,4e-05,9.84899]
[1776669335437,50.99,74794.16,0.0,-0.92293,4e-05,9.84899]
[1776669335468,50.99,74794.16,0.0,-0.92293,4e-05,9.84899]
[1776669335886,50.99,74794.16,0.0,-0.92293,4e-05,9.84899]
[1776669335938,50.99,74794.16,0.0,-0.92293,4e-05,9.84899]
[1776669337564,50.99,74791.46,0.0,-0.92304,4e-05,9.83819]
[1776669339578,50.99,74795.1,0.0,-0.92289,4e-05,9.8537]
[1776669340896,50.99,74795.1,0.0,-0.92289,4e-05,9.8537]
[1776669340938,50.99,74795.1,0.0,-0.92289,4e-05,9.8537]
[1776669340960,50.99,74795.1,0.0,-0.92289,4e-05,9.8537]
[1776669341315,50.99,74795.1,0.0,-0.92288,4e-05,9.85399]
[1776669341436,50.99,74795.1,0.0,-0.92288,4e-05,9.85399]
[1776669342599,50.99,74788.73,0.0,-0.92315,4e-05,9.82758]
[1776669344615,50.99,74784.88,0.0,-0.9233,4e-05,9.81192]
[1776669346630,50.99,74782.26,0.0,-0.92341,4e-05,9.80143]
[1776669349089,50.99,74780.78,0.0,-0.92347,4e-05,9.79548]
[1776669349191,50.99,74780.35,0.0,-0.92348,4e-05,9.79392]
[1776669349337,50.99,74780.35,0.0,-0.92348,4e-05,9.79392]
[1776669349390,50.99,74780.35,0.0,-0.92348,4e-05,9.79392]
[1776669349444,50.99,74780.35,0.0,-0.92348,4e-05,9.79392]
[1776669354686,51.0,74778.64,0.0,-0.92354,4e-05,9.78817]
[1776669357861,51.0,74778.82,0.0,-0.92353,4e-05,9.78936]
[1776669357913,51.0,74778.82,0.0,-0.92353,4e-05,9.78936]
[1776669357938,51.0,74778.82,0.0,-0.92353,4e-05,9.78936]
[1776669363748,51.0,74779.45,0.0,-0.92349,4e-05,9.7935]
[1776669364756,51.0,74770.01,0.0,-0.92387,4e-05,9.7545]
[1776669365763,51.0,74761.95,0.0,-0.9242,4e-05,9.72129]
[1776669366770,51.0,74759.62,0.0,-0.9243,4e-05,9.71191]
[1776669367777,51.0,74758.65,0.0,-0.92433,4e-05,9.70821]
[1776669371673,51.01,74758.14,0.0,-0.92434,4e-05,9.70744]
[1776669371691,51.01,74758.14,0.0,-0.92434,4e-05,9.70744]
[1776669371724,51.01,74758.14,0.0,-0.92434,4e-05,9.70744]
[1776669373011,51.01,74758.15,0.0,-0.92434,4e-05,9.70748]
[1776669373194,51.01,74758.15,0.0,-0.92433,4e-05,9.70815]
[1776669380870,51.01,74758.02,0.0,-0.92431,4e-05,9.71022]
[1776669385906,51.02,74753.84,0.0,-0.92446,4e-05,9.6946]
[1776669387659,51.02,74753.4,0.0,-0.92448,4e-05,9.69314]
[1776669387698,51.02,74753.4,0.0,-0.92448,4e-05,9.69314]
[1776669387711,51.02,74753.4,0.0,-0.92448,4e-05,9.69314]
[1776669392966,51.02,74753.73,0.0,-0.92447,4e-05,9.69323]
[1776669393621,51.02,74753.73,0.0,-0.92447,4e-05,9.69323]
[1776669393698,51.02,74753.73,0.0,-0.92447,4e-05,9.69323]
[1776669393973,51.03,74758.52,0.0,-0.92427,4e-05,9.71342]
[1776669398440,51.03,74760.13,0.0,-0.92419,4e-05,9.72108]
[1776669398509,51.03,74760.13,0.0,-0.92419,4e-05,9.72108]
[1776669398689,51.03,74760.13,0.0,-0.92419,4e-05,9.72108]
[1776669404044,51.03,74759.94,0.0,-0.92417,4e-05,9.72261]
[1776669411093,51.04,74760.15,0.0,-0.92414,4e-05,9.72581]
[1776669413108,51.04,74766.91,0.0,-0.92386,4e-05,9.75448]
[1776669414114,51.04,74777.24,0.0,-0.92343,4e-05,9.79765]
[1776669415121,51.04,74777.38,0.0,-0.92342,4e-05,9.79845]
[1776669417135,51.04,74781.1,0.0,-0.92326,4e-05,9.81433]
[1776669418939,51.04,74781.69,0.0,-0.92324,4e-05,9.81697]
[1776669418987,51.04,74781.69,0.0,-0.92324,4e-05,9.81697]
[1776669419199,51.04,74782.01,0.0,-0.92322,4e-05,9.81849]
[1776669426199,51.05,74781.78,0.0,-0.92322,4e-05,9.81875]
[1776669427259,51.05,74781.78,0.0,-0.92322,4e-05,9.81875]
[1776669427309,51.05,74781.78,0.0,-0.92322,4e-05,9.81875]
[1776669427435,51.05,74781.78,0.0,-0.92322,4e-05,9.81875]
[1776669433246,51.05,74783.36,0.0,-0.92314,4e-05,9.8264]
[1776669438282,51.05,74784.55,0.0,-0.92308,4e-05,9.83202]
[1776669441279,51.05,74783.29,0.0,-0.92313,4e-05,9.82703]
[1776669441323,51.05,74783.29,0.0,-0.92313,4e-05,9.82703]
[1776669441438,51.05,74783.29,0.0,-0.92313,4e-05,9.82703]
[1776669442317,51.05,74797.77,0.0,-0.92253,4e-05,9.88764]
[1776669443322,51.05,74806.49,0.0,-0.92216,4e-05,9.92412]
[1776669444329,51.05,74808.88,0.0,-0.92206,4e-05,9.9341]
[1776669446883,51.05,74808.85,0.0,-0.92207,4e-05,9.93395]
[1776669446889,51.05,74808.85,0.0,-0.92207,4e-05,9.93395]
[1776669446938,51.05,74808.85,0.0,-0.92207,4e-05,9.93395]
[1776669452385,51.05,74809.11,0.0,-0.92208,4e-05,9.93134]
[1776669454400,51.05,74821.89,0.0,-0.92155,4e-05,9.98483]
[1776669455407,51.05,74822.99,0.0,-0.9215,4e-05,9.98935]
[1776669457421,51.05,74827.56,0.0,-0.92131,4e-05,10.00831]
[1776669462456,51.05,74822.51,0.0,-0.92153,4e-05,9.9864]
[1776669467490,51.05,74820.87,0.0,-0.92161,4e-05,9.97897]
[1776669469118,51.05,74820.87,0.0,-0.92161,4e-05,9.97897]
[1776669469170,51.05,74820.87,0.0,-0.92161,4e-05,9.97897]
[1776669469194,51.05,74820.87,0.0,-0.92161,4e-05,9.97897]
[1776669471521,51.05,74826.29,0.0,-0.92138,4e-05,10.00128]
[1776669472530,51.05,74832.24,0.0,-0.92113,4e-05,10.02614]
[1776669473588,51.05,74832.24,0.0,-0.92113,4e-05,10.02614]
[1776669473610,51.05,74832.24,0.0,-0.92113,4e-05,10.02614]
[1776669473650,51.05,74832.24,0.0,-0.92113,4e-05,10.02614]
[1776669473700,51.05,74832.24,0.0,-0.92113,4e-05,10.02614]
[1776669473742,51.05,74839.18,0.0,-0.92084,4e-05,10.05515]
[1776669475550,51.05,74839.45,0.0,-0.92083,4e-05,10.05582]
[1776669479673,51.04,74839.05,0.0,-0.92086,4e-05,10.05345]
[1776669479691,51.04,74839.05,0.0,-0.92086,4e-05,10.05345]
[1776669479723,51.04,74839.05,0.0,-0.92086,4e-05,10.05345]
[1776669483533,51.04,74840.71,0.0,-0.92079,4e-05,10.05998]
[1776669483691,51.04,74840.71,0.0,-0.92079,4e-05,10.05998]
[1776669485620,51.04,74836.77,0.0,-0.92097,4e-05,10.04222]
[1776669486987,51.04,74836.77,0.0,-0.92097,4e-05,10.04222]
[1776669486991,51.04,74836.77,0.0,-0.92097,4e-05,10.04222]
[1776669487195,51.04,74836.77,0.0,-0.92097,4e-05,10.04222]
[1776669492669,51.04,74833.59,0.0,-0.92112,4e-05,10.02756]
[1776669494597,51.04,74833.25,0.0,-0.92113,4e-05,10.02595]
[1776669494649,51.04,74833.25,0.0,-0.92113,4e-05,10.02595]
[1776669494687,51.04,74833.25,0.0,-0.92113,4e-05,10.02595]
[1776669501734,51.03,74835.99,0.0,-0.92103,4e-05,10.03626]
[1776669503155,51.03,74835.99,0.0,-0.92103,4e-05,10.03626]
[1776669503199,51.03,74835.99,0.0,-0.92103,4e-05,10.03626]
[1776669507705,51.03,74836.73,0.0,-0.92101,4e-05,10.03852]
[1776669507754,51.03,74836.73,0.0,-0.92101,4e-05,10.03852]
[1776669507942,51.03,74836.73,0.0,-0.92101,4e-05,10.03852]
[1776669509227,51.03,74836.6,0.0,-0.92102,4e-05,10.03762]
[1776669509439,51.03,74836.6,0.0,-0.92102,4e-05,10.03762]
[1776669512831,51.03,74836.29,0.0,-0.92106,4e-05,10.03227]
[1776669512863,51.03,74836.29,0.0,-0.92106,4e-05,10.03227]
[1776669512937,51.03,74836.29,0.0,-0.92106,4e-05,10.03227]
[1776669514830,51.03,74842.19,0.0,-0.92082,4e-05,10.05658]
[1776669515838,51.03,74852.94,0.0,-0.92036,4e-05,10.10171]
[1776669516462,51.03,74852.94,0.0,-0.92036,4e-05,10.10171]
[1776669516538,51.03,74852.94,0.0,-0.92036,4e-05,10.10171]
[1776669516694,51.03,74852.94,0.0,-0.92036,4e-05,10.10171]
[1776669517852,51.03,74851.79,0.0,-0.92042,4e-05,10.09636]
[1776669518859,51.03,74847.94,0.0,-0.92058,4e-05,10.07984]
[1776669519866,51.02,74844.08,0.0,-0.92075,4e-05,10.06329]
[1776669521880,51.02,74844.33,0.0,-0.92074,4e-05,10.06388]
[1776669525908,51.02,74848.22,0.0,-0.92059,4e-05,10.07937]
[1776669526372,51.02,74848.22,0.0,-0.92059,4e-05,10.07937]
[1776669526422,51.02,74848.22,0.0,-0.92059,4e-05,10.07937]
[1776669526438,51.02,74848.22,0.0,-0.92059,4e-05,10.07937]
[1776669531785,51.02,74848.5,0.0,-0.92059,4e-05,10.07931]
[1776669531836,51.02,74848.5,0.0,-0.92059,4e-05,10.07931]
[1776669531939,51.02,74848.5,0.0,-0.92059,4e-05,10.07931]
[1776669538196,51.01,74847.38,0.0,-0.92065,4e-05,10.07312]
[1776669538249,51.01,74847.38,0.0,-0.92065,4e-05,10.07312]
[1776669538437,51.01,74847.0,0.0,-0.92068,4e-05,10.0704]
[1776669542229,51.01,74844.02,0.0,-0.92083,4e-05,10.05565]
[1776669548062,51.0,74840.17,0.0,-0.92103,4e-05,10.03628]
[1776669551083,50.99,74837.22,0.0,-0.92117,4e-05,10.02239]
[1776669556119,50.99,74837.93,0.0,-0.92116,4e-05,10.02302]
[1776669560147,50.98,74832.04,0.0,-0.92143,4e-05,9.99639]
[1776669562161,50.98,74830.63,0.0,-0.9215,4e-05,9.98963]
[1776669568203,50.98,74831.41,0.0,-0.92149,4e-05,9.99048]
[1776669573239,50.97,74831.73,0.0,-0.92152,4e-05,9.98634]
[1776669578274,50.97,74834.86,0.0,-0.92141,4e-05,9.99758]
[1776669579282,50.97,74844.57,0.0,-0.921,4e-05,10.03805]
[1776669580289,50.96,74847.0,0.0,-0.9209,4e-05,10.04784]
[1776669586331,50.96,74846.21,0.0,-0.92097,4e-05,10.04171]
[1776669591368,50.95,74853.36,0.0,-0.92069,4e-05,10.06954]
[1776669593260,50.95,74853.36,0.0,-0.92069,4e-05,10.06954]
[1776669593362,50.95,74857.72,0.0,-0.92051,4e-05,10.08723]
[1776669593380,50.95,74876.35,0.0,-0.91971,4e-05,10.16609]
[1776669594387,50.95,74883.81,0.0,-0.91939,4e-05,10.19743]
[1776669595422,50.95,74894.3,0.0,-0.91894,4e-05,10.24203]
[1776669597159,50.95,74894.3,0.0,-0.91894,4e-05,10.24203]
[1776669597166,50.95,74898.76,0.0,-0.91876,4e-05,10.26019]
[1776669597409,50.95,74931.08,0.0,-0.91735,4e-05,10.39815]
[1776669598416,50.95,74934.29,0.0,-0.91722,4e-05,10.41156]
[1776669599423,50.94,74937.3,0.0,-0.91709,4e-05,10.42406]
[1776669600430,50.94,74934.27,0.0,-0.91722,4e-05,10.41106]
[1776669602360,50.94,74931.27,0.0,-0.91736,4e-05,10.39723]
[1776669604470,50.94,74930.58,0.0,-0.9174,4e-05,10.39388]
[1776669604558,50.94,74932.69,0.0,-0.91731,4e-05,10.40254]
[1776669606490,50.94,74931.41,0.0,-0.91737,4e-05,10.39665]
[1776669606576,50.94,74932.81,0.0,-0.91731,4e-05,10.40226]
[1776669609493,50.94,74936.69,0.0,-0.91715,4e-05,10.41769]
[1776669611508,50.93,74942.09,0.0,-0.91693,4e-05,10.44004]
[1776669612514,50.93,74945.14,0.0,-0.91679,4e-05,10.45297]
[1776669614529,50.93,74949.97,0.0,-0.91659,4e-05,10.47308]
[1776669617549,50.93,74953.82,0.0,-0.91643,4e-05,10.48811]
[1776669620572,50.93,74963.17,0.0,-0.91603,4e-05,10.52737]
[1776669621578,50.93,74976.05,0.0,-0.91546,4e-05,10.58302]
[1776669622585,50.92,74972.68,0.0,-0.91562,4e-05,10.56746]
[1776669624953,50.92,74976.26,0.0,-0.91547,4e-05,10.58163]
[1776669625606,50.92,74979.63,0.0,-0.91533,4e-05,10.59582]
[1776669626704,50.92,74979.63,0.0,-0.91533,4e-05,10.59582]
[1776669626797,50.92,74988.09,0.0,-0.91495,4e-05,10.63208]
[1776669627622,50.92,74990.48,0.0,-0.91485,4e-05,10.642]
[1776669628717,50.92,74990.48,0.0,-0.91485,4e-05,10.642]
[1776669628808,50.92,74991.56,0.0,-0.91481,4e-05,10.64622]
[1776669631675,50.91,75004.06,0.0,-0.91429,5e-05,10.69551]
[1776669632737,50.91,75004.06,0.0,-0.91429,5e-05,10.69551]
[1776669632783,50.91,75013.54,0.0,-0.91387,5e-05,10.73624]
[1776669633669,50.9,75007.74,0.0,-0.91416,5e-05,10.70777]
[1776669634676,50.9,75018.11,0.0,-0.9137,5e-05,10.75239]
[1776669635615,50.9,75018.11,0.0,-0.9137,5e-05,10.75239]
[1776669635683,50.89,75019.75,0.0,-0.91369,5e-05,10.75335]
[1776669636690,50.87,75024.02,0.0,-0.91356,5e-05,10.76582]
[1776669637697,50.87,75028.62,0.0,-0.91336,5e-05,10.78527]
[1776669639711,50.85,75034.5,0.0,-0.91317,5e-05,10.80402]
[1776669644746,50.8,75038.42,0.0,-0.9132,5e-05,10.80163]
[1776669648774,50.8,75041.3,0.0,-0.91309,5e-05,10.81269]
[1776669653703,50.8,75041.6,0.0,-0.91309,5e-05,10.81241]
[1776669654410,50.79,75042.69,0.0,-0.91309,5e-05,10.81273]
[1776669655823,50.78,75046.78,0.0,-0.91291,5e-05,10.83024]
[1776669656831,50.77,75053.07,0.0,-0.91266,5e-05,10.85359]
[1776669659872,50.75,75061.06,0.0,-0.9124,5e-05,10.87915]
[1776669661280,50.75,75061.06,0.0,-0.9124,5e-05,10.87915]
[1776669661390,50.75,75064.47,0.0,-0.91225,5e-05,10.89365]
[1776669662004,50.75,75064.47,0.0,-0.91225,5e-05,10.89365]
[1776669662184,50.75,75064.47,0.0,-0.91225,5e-05,10.89365]
[1776669662250,50.75,75060.74,0.0,-0.91242,5e-05,10.877]
[1776669663000,50.75,75060.74,0.0,-0.91242,5e-05,10.877]
[1776669663116,50.75,75071.17,0.0,-0.91194,5e-05,10.92289]
[1776669663784,50.75,75071.17,0.0,-0.91194,5e-05,10.92289]
[1776669663921,50.75,75080.98,0.0,-0.9115,5e-05,10.96562]
[1776669664926,50.75,75083.63,0.0,-0.91138,5e-05,10.97696]
[1776669665941,50.75,75106.79,0.0,-0.9103,5e-05,11.07941]
[1776669666947,50.74,75117.84,0.0,-0.90981,5e-05,11.12623]
[1776669667954,50.73,75117.38,0.0,-0.90986,5e-05,11.12137]
[1776669669697,50.73,75119.1,0.0,-0.90978,5e-05,11.12877]
[1776669670975,50.71,75125.41,0.0,-0.90961,5e-05,11.14557]
[1776669671490,50.71,75125.41,0.0,-0.90961,5e-05,11.14557]
[1776669676015,50.65,75134.1,0.0,-0.90944,5e-05,11.16278]
[1776669677283,50.65,75134.1,0.0,-0.90944,5e-05,11.16278]
[1776669677325,50.65,75149.23,0.0,-0.90872,5e-05,11.23029]
[1776669678059,50.64,75154.84,0.0,-0.90852,5e-05,11.24936]
[1776669679062,50.62,75163.41,0.0,-0.90818,5e-05,11.28163]
[1776669680070,50.62,75194.32,0.0,-0.9067,5e-05,11.42045]
[1776669680925,50.62,75194.32,0.0,-0.9067,5e-05,11.42045]
[1776669681079,50.62,75208.04,0.0,-0.90604,5e-05,11.48234]
[1776669682085,50.63,75229.11,0.0,-0.90501,5e-05,11.57853]
[1776669683029,50.63,75229.11,0.0,-0.90501,5e-05,11.57853]
[1776669683170,50.63,75239.69,0.0,-0.90449,5e-05,11.62649]
[1776669684109,50.63,75267.19,0.0,-0.90314,5e-05,11.7514]
[1776669685274,50.63,75267.19,0.0,-0.90314,5e-05,11.7514]
[1776669685383,50.63,75259.56,0.0,-0.90352,5e-05,11.71644]
[1776669685740,50.63,75259.56,0.0,-0.90352,5e-05,11.71644]
[1776669686125,50.61,75269.27,0.0,-0.90311,5e-05,11.75431]
[1776669688456,50.6,75270.82,0.0,-0.9031,5e-05,11.75564]
[1776669688462,50.57,75282.26,0.0,-0.90265,5e-05,11.7979]
[1776669689179,50.57,75311.87,0.0,-0.90117,5e-05,11.93352]
[1776669690185,50.57,75330.07,0.0,-0.90026,5e-05,12.01702]
[1776669691196,50.57,75346.15,0.0,-0.89948,5e-05,12.08621]
[1776669692206,50.57,75346.15,0.0,-0.89948,5e-05,12.08621]
[1776669692261,50.57,75346.35,0.0,-0.89947,5e-05,12.08689]
[1776669693212,50.56,75341.42,0.0,-0.89976,5e-05,12.06073]
[1776669694227,50.55,75344.92,0.0,-0.89962,5e-05,12.0735]
[1776669695227,50.54,75348.31,0.0,-0.89949,5e-05,12.08618]
[1776669696866,50.52,75345.91,0.0,-0.8997,5e-05,12.067]
[1776669697240,50.5,75355.94,0.0,-0.89928,5e-05,12.10516]
[1776669698267,50.48,75365.47,0.0,-0.89889,5e-05,12.14138]
[1776669699270,50.47,75382.26,0.0,-0.89807,5e-05,12.21578]
[1776669700277,50.46,75364.7,0.0,-0.89901,5e-05,12.13037]
[1776669700679,50.46,75364.7,0.0,-0.89901,5e-05,12.13037]
[1776669701289,50.45,75371.4,0.0,-0.89873,5e-05,12.15641]
[1776669702294,50.43,75370.51,0.0,-0.89886,5e-05,12.14454]
[1776669702996,50.43,75370.51,0.0,-0.89886,5e-05,12.14454]
[1776669703302,50.42,75362.84,0.0,-0.8993,5e-05,12.10515]
[1776669704309,50.41,75365.0,0.0,-0.89925,5e-05,12.10944]
[1776669705319,50.41,75326.94,0.0,-0.90118,5e-05,11.93367]
[1776669706327,50.41,75314.39,0.0,-0.90182,5e-05,11.87536]
[1776669706657,50.41,75314.39,0.0,-0.90182,5e-05,11.87536]
[1776669706976,50.41,75314.39,0.0,-0.90182,5e-05,11.87536]
[1776669707333,50.41,75310.55,0.0,-0.90202,5e-05,11.85697]
[1776669707735,50.41,75310.55,0.0,-0.90202,5e-05,11.85697]
[1776669708340,50.41,75280.17,0.0,-0.90353,5e-05,11.71785]
[1776669709322,50.41,75280.17,0.0,-0.90353,5e-05,11.71785]
[1776669709349,50.39,75274.86,0.0,-0.90384,5e-05,11.68876]
[1776669710363,50.39,75270.95,0.0,-0.90407,5e-05,11.66819]
[1776669710973,50.39,75270.95,0.0,-0.90407,5e-05,11.66819]
[1776669711369,50.38,75270.22,0.0,-0.90416,5e-05,11.66001]
[1776669712377,50.37,75289.23,0.0,-0.90327,5e-05,11.74242]
[1776669712684,50.37,75289.23,0.0,-0.90327,5e-05,11.74242]
[1776669713383,50.36,75303.16,0.0,-0.90258,5e-05,11.8061]
[1776669714390,50.36,75309.14,0.0,-0.90228,5e-05,11.83326]
[1776669715397,50.35,75310.65,0.0,-0.90225,5e-05,11.8364]
[1776669716403,50.34,75302.39,0.0,-0.90271,5e-05,11.79438]
[1776669716620,50.34,75302.39,0.0,-0.90271,5e-05,11.79438]
[1776669717411,50.33,75293.63,0.0,-0.90319,5e-05,11.75011]
[1776669718418,50.32,75290.05,0.0,-0.90344,5e-05,11.72749]
[1776669718716,50.32,75290.05,0.0,-0.90344,5e-05,11.72749]
[1776669719425,50.32,75288.35,0.0,-0.90352,5e-05,11.7197]
[1776669720432,50.31,75269.43,0.0,-0.90448,5e-05,11.63072]
[1776669720718,50.31,75269.43,0.0,-0.90448,5e-05,11.63072]
[1776669721439,50.3,75264.93,0.0,-0.90477,5e-05,11.60427]
[1776669722748,50.3,75264.92,0.0,-0.90477,5e-05,11.60423]
[1776669723453,50.29,75281.49,0.0,-0.90399,5e-05,11.6766]
[1776669724460,50.29,75293.2,0.0,-0.90341,5e-05,11.73015]
[1776669725467,50.29,75296.74,0.0,-0.90324,5e-05,11.74598]
[1776669726474,50.29,75304.52,0.0,-0.90286,5e-05,11.78142]
[1776669726709,50.29,75304.52,0.0,-0.90286,5e-05,11.78142]
[1776669726949,50.29,75304.52,0.0,-0.90286,5e-05,11.78142]
[1776669727481,50.28,75304.9,0.0,-0.90287,5e-05,11.78008]
[1776669730724,50.27,75308.65,0.0,-0.90273,5e-05,11.79347]
[1776669730946,50.27,75308.65,0.0,-0.90273,5e-05,11.79347]
[1776669733523,50.26,75331.3,0.0,-0.90166,5e-05,11.89137]
[1776669734530,50.25,75326.77,0.0,-0.90193,5e-05,11.86715]
[1776669735537,50.24,75317.95,0.0,-0.90239,5e-05,11.82464]
[1776669736547,50.24,75294.97,0.0,-0.90357,5e-05,11.71659]
[1776669737554,50.24,75273.49,0.0,-0.90462,5e-05,11.61893]
[1776669738561,50.24,75268.9,0.0,-0.90485,5e-05,11.59792]
[1776669742717,50.24,75269.67,0.0,-0.90482,5e-05,11.60085]
[1776669745337,50.24,75273.6,0.0,-0.90462,5e-05,11.61876]
[1776669745613,50.24,75297.38,0.0,-0.90345,5e-05,11.72762]
[1776669746619,50.24,75293.21,0.0,-0.90365,5e-05,11.70904]
[1776669747626,50.24,75299.94,0.0,-0.9033,5e-05,11.74075]
[1776669748610,50.24,75299.94,0.0,-0.9033,5e-05,11.74075]
[1776669748633,50.24,75301.6,0.0,-0.90322,5e-05,11.74877]
[1776669749852,50.24,75301.6,0.0,-0.90322,5e-05,11.74877]
[1776669749951,50.24,75294.21,0.0,-0.90361,5e-05,11.71265]
[1776669750647,50.23,75278.52,0.0,-0.9044,5e-05,11.63917]
[1776669751656,50.23,75271.62,0.0,-0.90477,5e-05,11.60388]
[1776669752661,50.23,75257.6,0.0,-0.90546,5e-05,11.53992]
[1776669753760,50.23,75257.6,0.0,-0.90546,5e-05,11.53992]
[1776669753854,50.23,75254.06,0.0,-0.90562,5e-05,11.52472]
[1776669755969,50.24,75253.55,0.0,-0.90563,5e-05,11.52355]
[1776669755973,50.24,75258.53,0.0,-0.90538,5e-05,11.54739]
[1776669756694,50.24,75251.25,0.0,-0.90573,5e-05,11.51423]
[1776669757963,50.24,75251.25,0.0,-0.90573,5e-05,11.51423]
[1776669758772,50.24,75242.68,0.0,-0.90616,5e-05,11.47463]
[1776669761990,50.24,75242.77,0.0,-0.90615,5e-05,11.47492]
[1776669762330,50.24,75239.13,0.0,-0.90633,5e-05,11.45856]
[1776669762400,50.24,75257.35,0.0,-0.90544,5e-05,11.54137]
[1776669762802,50.24,75266.02,0.0,-0.90502,5e-05,11.5809]
[1776669763755,50.25,75259.87,0.0,-0.90528,5e-05,11.55587]
[1776669766148,50.24,75262.14,0.0,-0.9052,5e-05,11.56417]
[1776669766219,50.24,75262.32,0.0,-0.90519,5e-05,11.56505]
[1776669766776,50.24,75267.23,0.0,-0.90494,5e-05,11.58803]
[1776669768339,50.24,75267.23,0.0,-0.90494,5e-05,11.58803]
[1776669768424,50.24,75269.5,0.0,-0.90483,5e-05,11.59842]
[1776669768796,50.24,75283.11,0.0,-0.90416,5e-05,11.66072]
[1776669770838,50.24,75283.11,0.0,-0.90416,5e-05,11.66072]
[1776669769803,50.24,75294.44,0.0,-0.90359,5e-05,11.71279]
[1776669771314,50.24,75309.01,0.0,-0.90287,5e-05,11.77966]
[1776669771819,50.24,75324.34,0.0,-0.9021,5e-05,11.85018]
[1776669772828,50.25,75323.74,0.0,-0.90212,5e-05,11.84827]
[1776669774224,50.25,75323.74,0.0,-0.90212,5e-05,11.84827]
[1776669774267,50.25,75311.02,0.0,-0.90276,5e-05,11.78952]
[1776669774843,50.25,75306.52,0.0,-0.90299,5e-05,11.76884]
[1776669776862,50.25,75293.36,0.0,-0.90363,5e-05,11.70901]
[1776669777869,50.25,75281.62,0.0,-0.90421,5e-05,11.65536]
[1776669778875,50.25,75280.42,0.0,-0.90427,5e-05,11.65005]
[1776669779898,50.25,75280.42,0.0,-0.90427,5e-05,11.65005]
[1776669779962,50.25,75280.13,0.0,-0.90429,5e-05,11.64866]
[1776669781486,50.25,75280.13,0.0,-0.90429,5e-05,11.64866]
[1776669781508,50.25,75300.78,0.0,-0.90326,5e-05,11.74325]
[1776669781898,50.25,75318.43,0.0,-0.90238,5e-05,11.82436]
[1776669782905,50.25,75284.24,0.0,-0.90409,5e-05,11.66685]
[1776669784651,50.25,75284.24,0.0,-0.90409,5e-05,11.66685]
[1776669784752,50.25,75276.76,0.0,-0.90445,5e-05,11.63303]
[1776669786735,50.25,75276.99,0.0,-0.90444,5e-05,11.63408]
[1776669785926,50.25,75281.12,0.0,-0.90424,5e-05,11.65319]
[1776669786932,50.25,75282.86,0.0,-0.90413,5e-05,11.66309]
[1776669789289,50.25,75286.49,0.0,-0.90395,5e-05,11.67989]
[1776669789393,50.25,75286.49,0.0,-0.90395,5e-05,11.67989]
[1776669789450,50.26,75304.63,0.0,-0.90303,5e-05,11.76503]
[1776669790225,50.26,75304.63,0.0,-0.90303,5e-05,11.76503]
[1776669790287,50.26,75327.25,0.0,-0.90189,5e-05,11.86922]
[1776669790961,50.26,75333.9,0.0,-0.90156,5e-05,11.89987]
[1776669791968,50.26,75339.79,0.0,-0.90126,5e-05,11.9269]
[1776669793983,50.26,75345.12,0.0,-0.90099,5e-05,11.95188]
[1776669797004,50.26,75339.6,0.0,-0.90127,5e-05,11.9262]
[1776669798011,50.26,75335.39,0.0,-0.90148,5e-05,11.90724]
[1776669799018,50.26,75339.93,0.0,-0.90124,5e-05,11.92882]
[1776669801033,50.26,75344.69,0.0,-0.901,5e-05,11.95096]
[1776669805061,50.26,75354.52,0.0,-0.9005,5e-05,11.99679]
[1776669806712,50.26,75354.52,0.0,-0.9005,5e-05,11.99679]
[1776669806943,50.26,75357.78,0.0,-0.90033,5e-05,12.01191]
[1776669807081,50.26,75369.87,0.0,-0.89972,5e-05,12.0675]
[1776669808088,50.26,75375.8,0.0,-0.89943,5e-05,12.09439]
[1776669809709,50.26,75375.8,0.0,-0.89943,5e-05,12.09439]
[1776669809095,50.26,75375.99,0.0,-0.89943,5e-05,12.09384]
[1776669810102,50.25,75375.93,0.0,-0.89946,5e-05,12.09175]
[1776669811198,50.25,75367.7,0.0,-0.89992,5e-05,12.04802]
[1776669812128,50.24,75374.6,0.0,-0.89959,5e-05,12.07825]
[1776669813135,50.25,75386.9,0.0,-0.89895,5e-05,12.13672]
[1776669814471,50.25,75386.9,0.0,-0.89895,5e-05,12.13672]
[1776669814565,50.25,75404.27,0.0,-0.89805,5e-05,12.21769]
[1776669815149,50.25,75420.94,0.0,-0.89719,5e-05,12.29551]
[1776669816165,50.25,75420.93,0.0,-0.89718,5e-05,12.29668]
[1776669817171,50.25,75445.91,0.0,-0.89587,5e-05,12.41365]
[1776669817972,50.25,75445.91,0.0,-0.89587,5e-05,12.41365]
[1776669818190,50.25,75460.0,0.0,-0.89513,5e-05,12.47982]
[1776669819192,50.25,75484.95,0.0,-0.89381,5e-05,12.5982]
[1776669820556,50.25,75484.95,0.0,-0.89381,5e-05,12.5982]
[1776669820629,50.25,75486.43,0.0,-0.89375,5e-05,12.60342]
[1776669822308,50.25,75489.38,0.0,-0.89359,5e-05,12.61734]
[1776669822355,50.24,75504.6,0.0,-0.89281,5e-05,12.68663]
[1776669823235,50.24,75525.38,0.0,-0.8917,5e-05,12.78504]
[1776669824247,50.24,75515.28,0.0,-0.89224,5e-05,12.73686]
[1776669825251,50.24,75525.01,0.0,-0.89171,5e-05,12.78365]
[1776669826663,50.24,75525.01,0.0,-0.89171,5e-05,12.78365]
[1776669826684,50.24,75524.83,0.0,-0.89174,5e-05,12.78106]
[1776669827293,50.24,75555.94,0.0,-0.89006,5e-05,12.92889]
[1776669828299,50.23,75562.06,0.0,-0.88977,5e-05,12.95434]
[1776669829324,50.22,75572.38,0.0,-0.88925,5e-05,12.99936]
[1776669830384,50.22,75572.38,0.0,-0.88925,5e-05,12.99936]
[1776669830472,50.21,75560.82,0.0,-0.88994,5e-05,12.93962]
[1776669831350,50.21,75567.13,0.0,-0.8896,5e-05,12.9697]
[1776669832478,50.21,75567.13,0.0,-0.8896,5e-05,12.9697]
[1776669832558,50.19,75570.71,0.0,-0.88947,5e-05,12.98062]
[1776669833371,50.19,75552.49,0.0,-0.89047,5e-05,12.89377]
[1776669834473,50.19,75552.49,0.0,-0.89047,5e-05,12.89377]
[1776669834508,50.16,75545.42,0.0,-0.89097,5e-05,12.84988]
[1776669837417,50.16,75536.21,0.0,-0.89151,5e-05,12.80294]
[1776669838410,50.16,75536.21,0.0,-0.89151,5e-05,12.80294]
[1776669838524,50.15,75515.66,0.0,-0.89265,5e-05,12.70236]
[1776669839423,50.15,75511.27,0.0,-0.89289,5e-05,12.681]
[1776669840429,50.15,75503.07,0.0,-0.89333,5e-05,12.64194]
[1776669841446,50.15,75503.07,0.0,-0.89333,5e-05,12.64194]
[1776669841518,50.15,75478.37,0.0,-0.89464,5e-05,12.5257]
[1776669842450,50.15,75472.54,0.0,-0.89492,5e-05,12.50035]
[1776669843455,50.15,75486.56,0.0,-0.89418,5e-05,12.56672]
[1776669844468,50.16,75491.66,0.0,-0.89389,5e-05,12.59235]
[1776669845321,50.16,75491.66,0.0,-0.89389,5e-05,12.59235]
[1776669845471,50.16,75485.54,0.0,-0.89421,5e-05,12.56345]
[1776669846478,50.16,75479.33,0.0,-0.89452,5e-05,12.53554]
[1776669848515,50.16,75481.26,0.0,-0.89442,5e-05,12.54485]
[1776669848598,50.16,75487.09,0.0,-0.89411,5e-05,12.57256]
[1776669849499,50.16,75496.04,0.0,-0.89363,5e-05,12.615]
[1776669850458,50.16,75496.04,0.0,-0.89363,5e-05,12.615]
[1776669850506,50.17,75495.11,0.0,-0.89367,5e-05,12.61158]
[1776669852616,50.17,75497.16,0.0,-0.89355,5e-05,12.62227]
[1776669852651,50.17,75480.03,0.0,-0.89445,5e-05,12.54227]
[1776669853527,50.17,75465.05,0.0,-0.89524,5e-05,12.47137]
[1776669854534,50.17,75466.44,0.0,-0.89516,5e-05,12.4786]
[1776669855541,50.17,75449.25,0.0,-0.89606,5e-05,12.39778]
[1776669856531,50.17,75449.25,0.0,-0.89606,5e-05,12.39778]
[1776669856548,50.17,75447.24,0.0,-0.89616,5e-05,12.38911]
[1776669857559,50.17,75490.18,0.0,-0.8939,5e-05,12.59129]
[1776669858548,50.17,75490.18,0.0,-0.8939,5e-05,12.59129]
[1776669858567,50.17,75546.31,0.0,-0.89088,5e-05,12.85755]
[1776669858978,50.17,75546.31,0.0,-0.89088,5e-05,12.85755]
[1776669859573,50.17,75573.27,0.0,-0.88941,5e-05,12.98639]
[1776669860580,50.17,75564.27,0.0,-0.8899,5e-05,12.94344]
[1776669861350,50.17,75564.27,0.0,-0.8899,5e-05,12.94344]
[1776669861591,50.18,75547.97,0.0,-0.89078,5e-05,12.86638]
[1776669862598,50.17,75541.57,0.0,-0.89117,5e-05,12.83238]
[1776669863488,50.17,75541.57,0.0,-0.89117,5e-05,12.83238]
[1776669863605,50.17,75540.06,0.0,-0.89125,5e-05,12.82501]
[1776669865493,50.17,75538.62,0.0,-0.89134,5e-05,12.81775]
[1776669865619,50.16,75543.94,0.0,-0.89105,5e-05,12.84265]
[1776669866632,50.16,75558.72,0.0,-0.89025,5e-05,12.91281]
[1776669866941,50.16,75558.72,0.0,-0.89025,5e-05,12.91281]
[1776669867637,50.16,75563.87,0.0,-0.88998,5e-05,12.93668]
[1776669869673,50.15,75567.14,0.0,-0.88988,5e-05,12.94562]
[1776669870419,50.15,75567.14,0.0,-0.88988,5e-05,12.94562]
[1776669870663,50.14,75583.26,0.0,-0.88901,5e-05,13.02153]
[1776669871671,50.14,75568.14,0.0,-0.88989,5e-05,12.94335]
[1776669872034,50.14,75568.14,0.0,-0.88989,5e-05,12.94335]
[1776669872677,50.13,75558.62,0.0,-0.89042,5e-05,12.89692]
[1776669873684,50.13,75552.19,0.0,-0.8908,5e-05,12.86362]
[1776669874692,50.13,75585.96,0.0,-0.88896,5e-05,13.02481]
[1776669875635,50.13,75585.96,0.0,-0.88896,5e-05,13.02481]
[1776669875699,50.13,75589.34,0.0,-0.88878,5e-05,13.04099]
[1776669877904,50.12,75591.79,0.0,-0.88867,5e-05,13.05004]
[1776669878748,50.12,75587.78,0.0,-0.88891,5e-05,13.02986]
[1776669879731,50.12,75552.92,0.0,-0.89081,5e-05,12.8632]
[1776669880738,50.12,75546.64,0.0,-0.89116,5e-05,12.83283]
[1776669881664,50.12,75546.64,0.0,-0.89116,5e-05,12.83283]
[1776669881748,50.12,75543.57,0.0,-0.89133,5e-05,12.81805]
[1776669883765,50.11,75520.34,0.0,-0.89259,5e-05,12.70621]
[1776669884275,50.11,75520.34,0.0,-0.89259,5e-05,12.70621]
[1776669884769,50.11,75502.15,0.0,-0.89357,5e-05,12.61979]
[1776669885776,50.11,75492.34,0.0,-0.89409,5e-05,12.57328]
[1776669886783,50.11,75480.66,0.0,-0.89472,5e-05,12.51763]
[1776669887626,50.11,75480.66,0.0,-0.89472,5e-05,12.51763]
[1776669887800,50.11,75463.6,0.0,-0.89562,5e-05,12.43704]
[1776669888808,50.11,75453.02,0.0,-0.89618,5e-05,12.3872]
[1776669889753,50.11,75453.02,0.0,-0.89618,5e-05,12.3872]
[1776669889815,50.11,75450.12,0.0,-0.89633,5e-05,12.37356]
[1776669891832,50.11,75445.19,0.0,-0.89659,5e-05,12.35024]
[1776669892839,50.11,75440.53,0.0,-0.89683,5e-05,12.32818]
[1776669893903,50.11,75440.53,0.0,-0.89683,5e-05,12.32818]
[1776669894854,50.11,75430.82,0.0,-0.89735,5e-05,12.28214]
[1776669895861,50.11,75424.24,0.0,-0.89769,5e-05,12.25103]
[1776669897360,50.11,75422.32,0.0,-0.89779,5e-05,12.2418]
[1776669897875,50.11,75422.48,0.0,-0.89779,5e-05,12.24231]
[1776669898885,50.11,75415.33,0.0,-0.89816,5e-05,12.20864]
[1776669899461,50.11,75415.33,0.0,-0.89816,5e-05,12.20864]
[1776669899891,50.1,75411.19,0.0,-0.89838,5e-05,12.18904]
[1776669900905,50.1,75417.86,0.0,-0.89804,5e-05,12.21999]
[1776669901138,50.1,75417.86,0.0,-0.89804,5e-05,12.21999]
[1776669901914,50.1,75414.72,0.0,-0.8982,5e-05,12.20504]
[1776669902943,50.1,75399.49,0.0,-0.89899,5e-05,12.1337]
[1776669903948,50.1,75388.93,0.0,-0.89953,5e-05,12.08436]
[1776669904780,50.1,75388.93,0.0,-0.89953,5e-05,12.08436]
[1776669904952,50.1,75391.78,0.0,-0.89939,5e-05,12.09756]
[1776669906969,50.1,75388.91,0.0,-0.89954,5e-05,12.0841]
[1776669907912,50.1,75388.91,0.0,-0.89954,5e-05,12.0841]
[1776669907049,50.1,75385.57,0.0,-0.8997,5e-05,12.06875]
[1776669908129,50.1,75415.67,0.0,-0.89816,5e-05,12.20912]
[1776669909038,50.1,75422.26,0.0,-0.89781,5e-05,12.24015]
[1776669909987,50.1,75421.66,0.0,-0.89784,5e-05,12.23759]
[1776669911172,50.1,75421.66,0.0,-0.89784,5e-05,12.23759]
[1776669911220,50.1,75424.85,0.0,-0.89768,5e-05,12.25245]
[1776669913230,50.1,75424.77,0.0,-0.89768,5e-05,12.25207]
[1776669913243,50.1,75426.62,0.0,-0.89759,5e-05,12.26062]
[1776669915198,50.1,75427.87,0.0,-0.89752,5e-05,12.26647]
[1776669915210,50.1,75429.62,0.0,-0.89743,5e-05,12.27452]
[1776669916033,50.1,75421.6,0.0,-0.89785,5e-05,12.23698]
[1776669917206,50.1,75421.6,0.0,-0.89785,5e-05,12.23698]
[1776669917787,50.1,75407.11,0.0,-0.8986,5e-05,12.16877]
[1776669918104,50.1,75384.39,0.0,-0.89977,5e-05,12.0629]
[1776669919055,50.1,75370.54,0.0,-0.90048,5e-05,11.99833]
[1776669922076,50.1,75394.24,0.0,-0.89927,5e-05,12.10858]
[1776669923962,50.1,75394.24,0.0,-0.89927,5e-05,12.10858]
[1776669923970,50.1,75396.4,0.0,-0.89916,5e-05,12.11869]
[1776669924198,50.1,75396.4,0.0,-0.89916,5e-05,12.11869]
[1776669924256,50.1,75392.8,0.0,-0.89934,5e-05,12.10179]
[1776669925097,50.1,75385.9,0.0,-0.8997,5e-05,12.0693]
[1776669926104,50.1,75377.1,0.0,-0.90015,5e-05,12.02806]
[1776669927102,50.1,75377.1,0.0,-0.90015,5e-05,12.02806]
[1776669927115,50.1,75386.33,0.0,-0.89968,5e-05,12.07098]
[1776669930653,50.1,75383.5,0.0,-0.89983,5e-05,12.05748]
[1776669930700,50.1,75375.55,0.0,-0.90024,5e-05,12.01987]
[1776669931141,50.1,75377.58,0.0,-0.90017,5e-05,12.02531]
[1776669932704,50.1,75377.58,0.0,-0.90017,5e-05,12.02531]
[1776669932711,50.1,75378.57,0.0,-0.90012,5e-05,12.02965]
[1776669933156,50.1,75371.01,0.0,-0.90051,5e-05,11.99451]
[1776669935174,50.1,75361.15,0.0,-0.90101,5e-05,11.9488]
[1776669936711,50.1,75361.15,0.0,-0.90101,5e-05,11.9488]
[1776669936715,50.1,75356.95,0.0,-0.90122,5e-05,11.92923]
[1776669937190,50.1,75360.98,0.0,-0.90102,5e-05,11.94777]
[1776669938705,50.1,75360.98,0.0,-0.90102,5e-05,11.94777]
[1776669938729,50.1,75375.69,0.0,-0.90027,5e-05,12.01588]
[1776669939204,50.1,75380.8,0.0,-0.90001,5e-05,12.03961]
[1776669940211,50.09,75373.81,0.0,-0.90037,5e-05,12.00709]
[1776669941218,50.09,75361.68,0.0,-0.90099,5e-05,11.95081]
[1776669942225,50.09,75348.34,0.0,-0.90166,5e-05,11.88904]
[1776669943232,50.09,75341.31,0.0,-0.90202,5e-05,11.85637]
[1776669944240,50.09,75337.92,0.0,-0.90219,5e-05,11.84064]
[1776669946267,50.09,75334.54,0.0,-0.90236,5e-05,11.82502]
[1776669947269,50.09,75329.33,0.0,-0.90262,5e-05,11.801]
[1776669948368,50.09,75329.33,0.0,-0.90262,5e-05,11.801]
[1776669949294,50.09,75320.62,0.0,-0.90305,5e-05,11.76096]
[1776669950468,50.09,75320.62,0.0,-0.90305,5e-05,11.76096]
[1776669950476,50.09,75313.84,0.0,-0.90339,5e-05,11.72982]
[1776669952316,50.1,75314.7,0.0,-0.90334,5e-05,11.73407]
[1776669956347,50.1,75310.69,0.0,-0.90354,5e-05,11.71624]
[1776669957354,50.1,75300.04,0.0,-0.90407,5e-05,11.66746]
[1776669958360,50.1,75291.98,0.0,-0.90447,5e-05,11.63039]
[1776669959372,50.1,75295.58,0.0,-0.90429,5e-05,11.64687]
[1776669960411,50.1,75295.58,0.0,-0.90429,5e-05,11.64687]
[1776669960451,50.1,75296.9,0.0,-0.90422,5e-05,11.65269]
[1776669961433,50.1,75296.9,0.0,-0.90422,5e-05,11.65269]
[1776669961469,50.1,75276.99,0.0,-0.90521,5e-05,11.56125]
[1776669962390,50.1,75261.02,0.0,-0.906,5e-05,11.48807]
[1776669963401,50.09,75250.31,0.0,-0.90652,5e-05,11.43915]
[1776669964638,50.09,75250.31,0.0,-0.90652,5e-05,11.43915]
[1776669964718,50.09,75237.87,0.0,-0.90712,5e-05,11.38262]
[1776669965415,50.09,75230.38,0.0,-0.90749,5e-05,11.34862]
[1776669966738,50.09,75230.38,0.0,-0.90749,5e-05,11.34862]
[1776669966807,50.1,75225.0,0.0,-0.90774,5e-05,11.32456]
[1776669968444,50.1,75235.61,0.0,-0.9072,5e-05,11.375]
[1776669969448,50.11,75249.47,0.0,-0.90651,5e-05,11.44016]
[1776669970455,50.11,75257.38,0.0,-0.9061,5e-05,11.4781]
[1776669971462,50.11,75260.2,0.0,-0.90596,5e-05,11.49095]
[1776669972712,50.11,75260.2,0.0,-0.90596,5e-05,11.49095]
[1776669972944,50.11,75260.2,0.0,-0.90596,5e-05,11.49095]
[1776669975491,50.11,75267.79,0.0,-0.90559,5e-05,11.52538]
[1776669980534,50.11,75261.78,0.0,-0.90589,5e-05,11.4977]
[1776669982013,50.11,75261.78,0.0,-0.90589,5e-05,11.4977]
[1776669981543,50.11,75246.19,0.0,-0.90665,5e-05,11.42661]
[1776669982551,50.11,75222.7,0.0,-0.90779,5e-05,11.31999]
[1776669983557,50.11,75221.68,0.0,-0.90783,5e-05,11.31568]
[1776669984564,50.11,75230.29,0.0,-0.90742,5e-05,11.35495]
[1776669985531,50.11,75230.29,0.0,-0.90742,5e-05,11.35495]
[1776669985571,50.11,75236.31,0.0,-0.90712,5e-05,11.38246]
[1776669987731,50.11,75238.43,0.0,-0.90702,5e-05,11.39224]
[1776669987781,50.11,75239.85,0.0,-0.90695,5e-05,11.39881]
[1776669989763,50.11,75240.45,0.0,-0.90692,5e-05,11.40165]
[1776669989823,50.11,75233.5,0.0,-0.90725,5e-05,11.3702]
[1776669990608,50.11,75219.13,0.0,-0.90795,5e-05,11.30467]
[1776669991615,50.11,75217.26,0.0,-0.90807,5e-05,11.29253]
[1776669993629,50.11,75223.21,0.0,-0.90778,5e-05,11.31974]
[1776669995643,50.11,75227.59,0.0,-0.90756,5e-05,11.33982]
[1776669997657,50.11,75220.47,0.0,-0.9079,5e-05,11.30789]
[1776669998664,50.11,75227.98,0.0,-0.90754,5e-05,11.34217]
[1776669999127,50.11,75227.98,0.0,-0.90754,5e-05,11.34217]
[1776669999671,50.12,75217.61,0.0,-0.90804,5e-05,11.29539]
[1776670000678,50.12,75226.21,0.0,-0.90762,5e-05,11.33434]
[1776670001685,50.11,75218.41,0.0,-0.908,5e-05,11.2989]
[1776670002867,50.11,75218.41,0.0,-0.908,5e-05,11.2989]
[1776670002934,50.11,75211.11,0.0,-0.90835,5e-05,11.26585]
[1776670003699,50.11,75207.1,0.0,-0.90854,5e-05,11.24776]
[1776670004706,50.12,75215.29,0.0,-0.90815,5e-05,11.28511]
[1776670005713,50.12,75217.01,0.0,-0.90806,5e-05,11.29317]
[1776670010946,50.12,75217.28,0.0,-0.90803,5e-05,11.29549]
[1776670011199,50.12,75218.38,0.0,-0.90798,5e-05,11.30047]
[1776670011757,50.12,75212.56,0.0,-0.90826,5e-05,11.27385]
[1776670013771,50.12,75208.23,0.0,-0.90848,5e-05,11.25381]
[1776670014778,50.12,75200.05,0.0,-0.90887,5e-05,11.21666]
[1776670015785,50.12,75194.86,0.0,-0.90912,5e-05,11.19309]
[1776670018806,50.11,75199.67,0.0,-0.90891,5e-05,11.21334]
[1776670020830,50.11,75206.77,0.0,-0.90857,5e-05,11.24508]
[1776670021835,50.11,75213.09,0.0,-0.90827,5e-05,11.27343]
[1776670024642,50.11,75213.6,0.0,-0.90825,5e-05,11.27524]
[1776670028884,50.11,75207.03,0.0,-0.90858,5e-05,11.24427]
[1776670030913,50.11,75213.37,0.0,-0.90828,5e-05,11.27252]
[1776670031158,50.11,75213.37,0.0,-0.90828,5e-05,11.27252]
[1776670031911,50.11,75229.16,0.0,-0.90752,5e-05,11.34403]
[1776670032917,50.11,75229.12,0.0,-0.90752,5e-05,11.34376]
[1776670034779,50.11,75232.81,0.0,-0.90735,5e-05,11.36041]
[1776670034932,50.11,75226.9,0.0,-0.90763,5e-05,11.3335]
[1776670037952,50.1,75232.4,0.0,-0.90737,5e-05,11.3582]
[1776670040974,50.1,75239.84,0.0,-0.90701,5e-05,11.39192]
[1776670042956,50.1,75239.36,0.0,-0.90703,5e-05,11.38958]
[1776670042988,50.11,75243.18,0.0,-0.90684,5e-05,11.40813]
[1776670043209,50.11,75243.18,0.0,-0.90684,5e-05,11.40813]
[1776670043995,50.11,75248.74,0.0,-0.90656,5e-05,11.43351]
[1776670045008,50.11,75252.63,0.0,-0.90637,5e-05,11.45171]
[1776670046010,50.11,75260.74,0.0,-0.90597,5e-05,11.48868]
[1776670046955,50.11,75260.74,0.0,-0.90597,5e-05,11.48868]
[1776670047017,50.11,75260.92,0.0,-0.90597,5e-05,11.48947]
[1776670048026,50.11,75245.77,0.0,-0.90671,5e-05,11.42017]
[1776670049031,50.11,75223.49,0.0,-0.90779,5e-05,11.31856]
[1776670050038,50.11,75225.22,0.0,-0.90771,5e-05,11.32606]
[1776670051889,50.11,75226.75,0.0,-0.90767,5e-05,11.32898]
[1776670053944,50.1,75227.33,0.0,-0.90764,5e-05,11.33126]
[1776670054066,50.1,75226.96,0.0,-0.90767,5e-05,11.32887]
[1776670055073,50.1,75211.72,0.0,-0.90841,5e-05,11.25953]
[1776670056080,50.1,75209.88,0.0,-0.9085,5e-05,11.25096]
[1776670058212,50.1,75209.06,0.0,-0.90854,5e-05,11.24679]
[1776670060108,50.1,75259.39,0.0,-0.90611,5e-05,11.47475]
[1776670060660,50.1,75259.39,0.0,-0.90611,5e-05,11.47475]
[1776670061116,50.1,75267.14,0.0,-0.90574,5e-05,11.5098]
[1776670062131,50.1,75275.88,0.0,-0.90531,5e-05,11.54967]
[1776670063135,50.1,75280.81,0.0,-0.90507,5e-05,11.5721]
[1776670063431,50.1,75280.81,0.0,-0.90507,5e-05,11.5721]
[1776670064143,50.1,75281.67,0.0,-0.90503,5e-05,11.57589]
[1776670065474,50.1,75281.32,0.0,-0.90504,5e-05,11.57413]
[1776670066157,50.1,75284.67,0.0,-0.90488,5e-05,11.58931]
[1776670067164,50.1,75288.63,0.0,-0.90469,5e-05,11.60727]
[1776670072200,50.09,75283.79,0.0,-0.90494,5e-05,11.58416]
[1776670074770,50.09,75281.94,0.0,-0.90503,5e-05,11.57553]
[1776670076228,50.09,75273.67,0.0,-0.90544,5e-05,11.53729]
[1776670078241,50.09,75268.77,0.0,-0.90568,5e-05,11.51474]
[1776670080408,50.09,75268.56,0.0,-0.90569,5e-05,11.51372]
[1776670080477,50.09,75251.69,0.0,-0.90652,5e-05,11.43675]
[1776670081263,50.09,75241.06,0.0,-0.90704,5e-05,11.38791]
[1776670082276,50.09,75234.01,0.0,-0.90739,5e-05,11.35546]
[1776670084011,50.09,75234.01,0.0,-0.90739,5e-05,11.35546]
[1776670084050,50.09,75237.91,0.0,-0.90721,5e-05,11.37237]
[1776670084286,50.09,75243.26,0.0,-0.90695,5e-05,11.39667]
[1776670086231,50.09,75245.55,0.0,-0.90684,5e-05,11.40663]
[1776670086436,50.09,75245.55,0.0,-0.90684,5e-05,11.40663]
[1776670093350,50.08,75237.15,0.0,-0.90727,5e-05,11.36617]
[1776670094357,50.08,75232.32,0.0,-0.90751,5e-05,11.34382]
[1776670096371,50.08,75227.92,0.0,-0.90773,5e-05,11.32311]
[1776670098212,50.08,75227.53,0.0,-0.90776,5e-05,11.32099]
[1776670102203,50.07,75225.14,0.0,-0.90789,5e-05,11.30878]
[1776670102419,50.07,75222.35,0.0,-0.90803,5e-05,11.29581]
[1776670104433,50.07,75227.54,0.0,-0.90778,5e-05,11.31872]
[1776670107455,50.07,75234.24,0.0,-0.90747,5e-05,11.34808]
[1776670112490,50.06,75233.5,0.0,-0.90755,5e-05,11.33921]
[1776670117525,50.06,75228.14,0.0,-0.90783,5e-05,11.31317]
[1776670118532,50.06,75221.37,0.0,-0.90816,5e-05,11.28217]
[1776670119540,50.06,75215.4,0.0,-0.90845,5e-05,11.25485]
[1776670121561,50.06,75206.97,0.0,-0.90886,5e-05,11.21628]
[1776670122560,50.06,75191.98,0.0,-0.90958,5e-05,11.14847]
[1776670124573,50.06,75188.42,0.0,-0.90975,5e-05,11.13222]
[1776670128207,50.06,75189.39,0.0,-0.9097,5e-05,11.13652]
[1776670130209,50.06,75189.54,0.0,-0.9097,5e-05,11.13713]
[1776670130617,50.06,75189.22,0.0,-0.90971,5e-05,11.13561]
[1776670135652,50.06,75188.52,0.0,-0.90975,5e-05,11.13235]
[1776670140689,50.06,75188.75,0.0,-0.90974,5e-05,11.13328]
[1776670142227,50.06,75188.75,0.0,-0.90974,5e-05,11.13328]
[1776670142703,50.06,75196.14,0.0,-0.90939,5e-05,11.16653]
[1776670144717,50.06,75199.12,0.0,-0.90924,5e-05,11.17982]
[1776670148409,50.05,75198.72,0.0,-0.90927,5e-05,11.17786]
[1776670148436,50.05,75198.72,0.0,-0.90927,5e-05,11.17786]
[1776670148461,50.05,75198.72,0.0,-0.90927,5e-05,11.17786]
[1776670150195,50.05,75198.35,0.0,-0.90929,5e-05,11.17604]
[1776670150925,50.05,75196.17,0.0,-0.90939,5e-05,11.16614]
[1776670150935,50.05,75196.17,0.0,-0.90939,5e-05,11.16614]
[1776670150999,50.05,75196.41,0.0,-0.90938,5e-05,11.16717]
[1776670156801,50.05,75181.83,0.0,-0.91007,5e-05,11.10125]
[1776670157808,50.05,75181.04,0.0,-0.91011,5e-05,11.09775]
[1776670158838,50.05,75181.04,0.0,-0.91011,5e-05,11.09775]
[1776670158890,50.05,75181.04,0.0,-0.91011,5e-05,11.09775]
[1776670158937,50.05,75181.04,0.0,-0.91011,5e-05,11.09775]
[1776670158984,50.05,75176.11,0.0,-0.91034,5e-05,11.07565]
[1776670160829,50.06,75171.87,0.0,-0.91052,5e-05,11.05852]
[1776670162205,50.06,75171.87,0.0,-0.91052,5e-05,11.05852]
[1776670162233,50.06,75171.86,0.0,-0.91051,5e-05,11.05955]
[1776670163850,50.06,75180.29,0.0,-0.9101,5e-05,11.09853]
[1776670164857,50.06,75193.28,0.0,-0.90948,5e-05,11.15703]
[1776670165864,50.06,75202.47,0.0,-0.90905,5e-05,11.19843]
[1776670166871,50.06,75206.29,0.0,-0.90887,5e-05,11.21556]
[1776670169892,50.06,75211.09,0.0,-0.90864,5e-05,11.23683]
[1776670172912,50.06,75215.18,0.0,-0.90848,5e-05,11.25114]
[1776670175120,50.06,75216.16,0.0,-0.90843,5e-05,11.25538]
[1776670175172,50.06,75216.16,0.0,-0.90843,5e-05,11.25538]
[1776670175191,50.06,75216.16,0.0,-0.90843,5e-05,11.25538]
[1776670177695,50.06,75219.59,0.0,-0.90827,5e-05,11.27025]
[1776670177948,50.06,75220.41,0.0,-0.90824,5e-05,11.27372]
[1776670179962,50.06,75224.35,0.0,-0.90805,5e-05,11.29106]
[1776670181976,50.06,75216.56,0.0,-0.90843,5e-05,11.25526]
[1776670182590,50.06,75216.56,0.0,-0.90843,5e-05,11.25526]
[1776670182642,50.06,75216.56,0.0,-0.90843,5e-05,11.25526]
[1776670182687,50.06,75216.56,0.0,-0.90843,5e-05,11.25526]
[1776670188018,50.05,75215.88,0.0,-0.90848,5e-05,11.2509]
[1776670188663,50.05,75215.88,0.0,-0.90848,5e-05,11.2509]
[1776670188687,50.05,75215.88,0.0,-0.90848,5e-05,11.2509]
[1776670188807,50.05,75215.88,0.0,-0.90848,5e-05,11.2509]
[1776670193053,50.05,75223.23,0.0,-0.90814,5e-05,11.28296]
[1776670194061,50.05,75228.65,0.0,-0.90788,5e-05,11.30726]
[1776670194993,50.05,75228.65,0.0,-0.90788,5e-05,11.30726]
[1776670195045,50.05,75228.65,0.0,-0.90788,5e-05,11.30726]
[1776670195200,50.05,75228.65,0.0,-0.90788,5e-05,11.30726]
[1776670197899,50.03,75230.76,0.0,-0.90788,5e-05,11.30806]
[1776670197928,50.03,75230.76,0.0,-0.90788,5e-05,11.30806]
[1776670197936,50.03,75230.76,0.0,-0.90788,5e-05,11.30806]
[1776670198089,50.02,75232.64,0.0,-0.90782,5e-05,11.31374]
[1776670200103,50.02,75239.87,0.0,-0.90747,5e-05,11.34597]
[1776670202122,50.02,75248.86,0.0,-0.90704,5e-05,11.38617]
[1776670203128,50.02,75251.88,0.0,-0.9069,5e-05,11.39951]
[1776670206155,50.01,75256.92,0.0,-0.90667,5e-05,11.42143]
[1776670208014,50.01,75255.33,0.0,-0.90675,5e-05,11.41373]
[1776670208068,50.01,75255.33,0.0,-0.90675,5e-05,11.41373]
[1776670208191,50.01,75255.33,0.0,-0.90675,5e-05,11.41373]
[1776670210183,50.01,75243.43,0.0,-0.90734,5e-05,11.35823]
[1776670211179,50.01,75243.43,0.0,-0.90734,5e-05,11.35823]
[1776670211190,50.01,75247.53,0.0,-0.90715,5e-05,11.37651]
[1776670212197,50.01,75256.81,0.0,-0.9067,5e-05,11.41836]
[1776670213204,50.01,75270.08,0.0,-0.90606,5e-05,11.47871]
[1776670214211,50.01,75270.68,0.0,-0.90603,5e-05,11.48117]
[1776670214680,50.01,75270.68,0.0,-0.90603,5e-05,11.48117]
[1776670218845,50.0,75272.86,0.0,-0.90594,5e-05,11.49001]
[1776670218936,50.0,75272.86,0.0,-0.90594,5e-05,11.49001]
[1776670218988,50.0,75272.86,0.0,-0.90594,5e-05,11.49001]
[1776670222271,50.0,75266.29,0.0,-0.90627,5e-05,11.45896]
[1776670223291,50.0,75266.29,0.0,-0.90627,5e-05,11.45896]
[1776670223343,50.0,75263.3,0.0,-0.90642,5e-05,11.44509]
[1776670223445,50.0,75263.3,0.0,-0.90642,5e-05,11.44509]
[1776670227306,50.0,75256.53,0.0,-0.90676,5e-05,11.4131]
[1776670228314,50.0,75252.38,0.0,-0.90697,5e-05,11.39377]
[1776670229322,50.0,75245.35,0.0,-0.90731,5e-05,11.36138]
[1776670230328,50.0,75240.41,0.0,-0.90756,5e-05,11.33857]
[1776670231339,50.0,75199.63,0.0,-0.90954,5e-05,11.15029]
[1776670231794,50.0,75199.63,0.0,-0.90954,5e-05,11.15029]
[1776670232346,49.99,75190.53,0.0,-0.90998,5e-05,11.10895]
[1776670233364,49.99,75178.84,0.0,-0.91053,5e-05,11.05631]
[1776670234363,49.99,75158.47,0.0,-0.91149,5e-05,10.96504]
[1776670234918,49.99,75158.47,0.0,-0.91149,5e-05,10.96504]
[1776670234962,49.99,75158.47,0.0,-0.91149,5e-05,10.96504]
[1776670235372,50.0,75160.29,0.0,-0.9114,5e-05,10.97341]
[1776670236394,50.0,75165.88,0.0,-0.91114,5e-05,10.99867]
[1776670237402,50.0,75180.75,0.0,-0.91043,5e-05,11.06558]
[1776670237943,50.0,75180.75,0.0,-0.91043,5e-05,11.06558]
[1776670238409,50.0,75172.7,0.0,-0.91081,5e-05,11.0295]
[1776670238789,50.0,75172.7,0.0,-0.91081,5e-05,11.0295]
[1776670239416,50.0,75158.03,0.0,-0.9115,5e-05,10.96386]
[1776670240005,50.0,75158.03,0.0,-0.9115,5e-05,10.96386]
[1776670240423,50.0,75154.88,0.0,-0.91165,5e-05,10.94999]
[1776670242437,50.0,75168.7,0.0,-0.911,5e-05,11.01133]
[1776670243881,50.0,75168.7,0.0,-0.911,5e-05,11.01133]
[1776670243899,50.0,75172.15,0.0,-0.91084,5e-05,11.02668]
[1776670244453,50.0,75167.8,0.0,-0.91105,5e-05,11.00701]
[1776670245458,50.0,75157.59,0.0,-0.91153,5e-05,10.96115]
[1776670246466,49.99,75157.89,0.0,-0.91152,5e-05,10.96244]
[1776670247473,49.99,75163.26,0.0,-0.91127,5e-05,10.98643]
[1776670249487,49.99,75159.51,0.0,-0.91144,5e-05,10.96943]
[1776670253516,49.99,75165.84,0.0,-0.91116,5e-05,10.99631]
[1776670255529,49.99,75167.52,0.0,-0.91109,5e-05,11.00358]
[1776670260566,49.99,75164.15,0.0,-0.91125,5e-05,10.98787]
[1776670262415,49.99,75164.15,0.0,-0.91125,5e-05,10.98787]
[1776670262685,49.99,75142.47,0.0,-0.91227,5e-05,10.89079]
[1776670264609,49.99,75132.88,0.0,-0.91272,5e-05,10.84794]
[1776670265654,49.99,75132.88,0.0,-0.91272,5e-05,10.84794]
[1776670265723,49.98,75127.58,0.0,-0.91298,5e-05,10.82269]
[1776670266624,49.98,75133.92,0.0,-0.91269,5e-05,10.85093]
[1776670267631,49.98,75123.97,0.0,-0.91317,5e-05,10.80479]
[1776670269660,49.98,75114.96,0.0,-0.91358,5e-05,10.76462]
[1776670271021,49.98,75110.68,0.0,-0.91378,5e-05,10.74543]
[1776670275692,49.98,75106.7,0.0,-0.91397,5e-05,10.7272]
[1776670276699,49.98,75095.03,0.0,-0.91451,5e-05,10.67552]
[1776670277706,49.98,75077.55,0.0,-0.91531,5e-05,10.59834]
[1776670278713,49.98,75075.03,0.0,-0.91542,5e-05,10.5875]
[1776670279720,49.98,75063.8,0.0,-0.91593,5e-05,10.53801]
[1776670280727,49.98,75064.72,0.0,-0.91586,5e-05,10.54487]
[1776670283747,49.98,75059.33,0.0,-0.9161,5e-05,10.52116]
[1776670284755,49.99,75043.68,0.0,-0.9168,4e-05,10.45287]
[1776670285762,49.99,75042.63,0.0,-0.91683,4e-05,10.44962]
[1776670289790,50.0,75038.02,0.0,-0.91698,4e-05,10.43469]
[1776670290797,50.01,75032.05,0.0,-0.91723,4e-05,10.41023]
[1776670292811,50.02,75028.44,0.0,-0.91738,4e-05,10.39519]
[1776670294825,50.03,75035.0,0.0,-0.91704,4e-05,10.42805]
[1776670296839,50.03,75027.77,0.0,-0.91732,4e-05,10.40008]
[1776670299860,50.05,75031.92,0.0,-0.91707,4e-05,10.42459]
[1776670301875,50.06,75045.42,0.0,-0.91643,4e-05,10.48717]
[1776670302881,50.06,75060.02,0.0,-0.91577,5e-05,10.5513]
[1776670303890,50.07,75063.77,0.0,-0.91557,5e-05,10.57047]
[1776670305905,50.07,75088.81,0.0,-0.9144,5e-05,10.6832]
[1776670306912,50.08,75093.32,0.0,-0.91417,5e-05,10.70537]
[1776670311947,50.08,75088.84,0.0,-0.91437,5e-05,10.68628]
[1776670312954,50.08,75082.17,0.0,-0.91467,5e-05,10.65732]
[1776670313962,50.08,75073.84,0.0,-0.91505,5e-05,10.6207]
[1776670314968,50.08,75069.65,0.0,-0.91522,5e-05,10.60367]
[1776670318996,50.07,75064.94,0.0,-0.91548,5e-05,10.57855]
[1776670321018,50.07,75070.25,0.0,-0.91526,5e-05,10.6001]
[1776670323032,50.07,75078.38,0.0,-0.91489,5e-05,10.63594]
[1776670324041,50.07,75093.06,0.0,-0.91422,5e-05,10.70085]
[1776670325046,50.07,75117.21,0.0,-0.91311,5e-05,10.80787]
[1776670326053,50.07,75124.84,0.0,-0.91275,5e-05,10.8419]
[1776670327059,50.07,75139.7,0.0,-0.91206,5e-05,10.90815]
[1776670328074,50.07,75144.95,0.0,-0.91182,5e-05,10.93155]
[1776670333109,50.07,75142.16,0.0,-0.91195,5e-05,10.91876]
[1776670337139,50.07,75120.32,0.0,-0.91298,5e-05,10.82046]
[1776670338146,50.07,75121.71,0.0,-0.91291,5e-05,10.82676]
[1776670341169,50.07,75131.03,0.0,-0.91248,5e-05,10.86855]
[1776670343182,50.07,75136.74,0.0,-0.91221,5e-05,10.89409]
[1776670348218,50.07,75137.45,0.0,-0.91219,5e-05,10.89646]
[1776670351209,50.06,75135.53,0.0,-0.91228,5e-05,10.88736]
[1776670351263,50.06,75135.53,0.0,-0.91228,5e-05,10.88736]
[1776670351436,50.06,75135.53,0.0,-0.91228,5e-05,10.88736]
[1776670354849,50.06,75132.46,0.0,-0.91246,5e-05,10.86903]
[1776670354901,50.06,75132.46,0.0,-0.91246,5e-05,10.86903]
[1776670354937,50.06,75132.46,0.0,-0.91246,5e-05,10.86903]
[1776670358910,50.06,75128.52,0.0,-0.91265,5e-05,10.85064]
[1776670358937,50.06,75128.52,0.0,-0.91265,5e-05,10.85064]
[1776670359469,50.06,75134.54,0.0,-0.91238,5e-05,10.87724]
[1776670360374,50.06,75134.54,0.0,-0.91238,5e-05,10.87724]
[1776670363449,50.06,75135.83,0.0,-0.91232,5e-05,10.88224]
[1776670363501,50.06,75135.83,0.0,-0.91232,5e-05,10.88224]
[1776670363505,50.06,75136.37,0.0,-0.9123,5e-05,10.8844]
[1776670363706,50.06,75136.37,0.0,-0.9123,5e-05,10.8844]
[1776670364443,50.06,75136.37,0.0,-0.9123,5e-05,10.8844]
[1776670368358,50.05,75141.0,0.0,-0.9121,5e-05,10.90382]
[1776670369365,50.05,75150.21,0.0,-0.91167,5e-05,10.94465]
[1776670370372,50.05,75158.0,0.0,-0.91131,5e-05,10.97915]
[1776670371379,50.05,75160.82,0.0,-0.91118,5e-05,10.99168]
[1776670376414,50.05,75161.58,0.0,-0.91115,5e-05,10.99446]
[1776670376894,50.05,75161.58,0.0,-0.91115,5e-05,10.99446]
[1776670376903,50.05,75161.58,0.0,-0.91115,5e-05,10.99446]
[1776670376939,50.05,75161.58,0.0,-0.91115,5e-05,10.99446]
[1776670377421,50.05,75161.56,0.0,-0.91115,5e-05,10.99424]
[1776670379435,50.05,75177.79,0.0,-0.91039,5e-05,11.06676]
[1776670380443,50.05,75175.16,0.0,-0.91051,5e-05,11.05499]
[1776670381450,50.05,75163.85,0.0,-0.91105,5e-05,11.00432]
[1776670382457,50.05,75160.99,0.0,-0.91118,5e-05,10.99137]
[1776670383491,50.05,75149.82,0.0,-0.91171,5e-05,10.94128]
[1776670384490,50.05,75145.78,0.0,-0.9119,5e-05,10.92273]
[1776670385497,50.05,75140.31,0.0,-0.91216,5e-05,10.89813]
[1776670389533,50.05,75136.85,0.0,-0.91231,5e-05,10.88378]
[1776670393561,50.05,75119.78,0.0,-0.91308,5e-05,10.80982]
[1776670394568,50.06,75116.06,0.0,-0.91323,5e-05,10.79484]
[1776670397591,50.07,75105.47,0.0,-0.91367,5e-05,10.75286]
[1776670398595,50.07,75110.58,0.0,-0.91345,5e-05,10.7744]
[1776670399603,50.07,75110.86,0.0,-0.91341,5e-05,10.77803]
[1776670401617,50.08,75105.18,0.0,-0.91363,5e-05,10.75687]
[1776670402619,50.08,75105.18,0.0,-0.91363,5e-05,10.75687]
[1776670402674,50.08,75105.18,0.0,-0.91363,5e-05,10.75687]
[1776670402692,50.08,75105.18,0.0,-0.91363,5e-05,10.75687]
[1776670411523,50.12,75110.81,0.0,-0.91321,5e-05,10.79651]
[1776670414708,50.14,75090.32,0.0,-0.91408,5e-05,10.71118]
[1776670415715,50.14,75085.59,0.0,-0.91431,5e-05,10.68932]
[1776670416722,50.14,75094.94,0.0,-0.91388,5e-05,10.73079]
[1776670418737,50.15,75098.88,0.0,-0.91363,5e-05,10.75402]
[1776670419743,50.16,75110.79,0.0,-0.91306,5e-05,10.80919]
[1776670421758,50.16,75107.72,0.0,-0.91318,5e-05,10.79788]
[1776670422764,50.17,75102.55,0.0,-0.9134,5e-05,10.77671]
[1776670424721,50.17,75101.25,0.0,-0.91343,5e-05,10.77286]
[1776670424764,50.17,75101.25,0.0,-0.91343,5e-05,10.77286]
[1776670424941,50.17,75101.25,0.0,-0.91343,5e-05,10.77286]
[1776670424965,50.18,75100.25,0.0,-0.91346,5e-05,10.77039]
[1776670427800,50.19,75094.04,0.0,-0.9137,5e-05,10.74685]
[1776670432837,50.19,75101.56,0.0,-0.91333,5e-05,10.78246]
[1776670433844,50.19,75107.63,0.0,-0.91305,5e-05,10.80951]
[1776670436864,50.19,75109.91,0.0,-0.91294,5e-05,10.81999]
[1776670441900,50.2,75112.18,0.0,-0.91283,5e-05,10.83065]
[1776670442767,50.2,75112.18,0.0,-0.91283,5e-05,10.83065]
[1776670442772,50.2,75112.18,0.0,-0.91283,5e-05,10.83065]
[1776670442936,50.2,75112.18,0.0,-0.91283,5e-05,10.83065]
[1776670443037,50.2,75112.38,0.0,-0.91282,5e-05,10.83164]
[1776670447942,50.2,75106.06,0.0,-0.91311,5e-05,10.80405]
[1776670449821,50.2,75104.63,0.0,-0.91317,5e-05,10.79784]
[1776670449873,50.2,75104.63,0.0,-0.91317,5e-05,10.79784]
[1776670449941,50.2,75104.63,0.0,-0.91317,5e-05,10.79784]
[1776670449955,50.2,75104.67,0.0,-0.91317,5e-05,10.79815]
[1776670452977,50.2,75108.37,0.0,-0.91299,5e-05,10.81494]
[1776670453984,50.2,75114.32,0.0,-0.91272,5e-05,10.84143]
[1776670456166,50.2,75115.89,0.0,-0.91264,5e-05,10.84847]
[1776670456215,50.2,75115.89,0.0,-0.91264,5e-05,10.84847]
[1776670456435,50.2,75115.89,0.0,-0.91264,5e-05,10.84847]
[1776670456537,50.2,75116.25,0.0,-0.91263,5e-05,10.85012]
[1776670460027,50.2,75124.86,0.0,-0.91222,5e-05,10.88856]
[1776670461034,50.2,75131.6,0.0,-0.91191,5e-05,10.91853]
[1776670463049,50.2,75134.47,0.0,-0.91178,5e-05,10.9312]
[1776670468084,50.2,75135.58,0.0,-0.91173,5e-05,10.93577]
[1776670473120,50.2,75132.12,0.0,-0.91192,5e-05,10.91638]
[1776670474352,50.2,75132.12,0.0,-0.91192,5e-05,10.91638]
[1776670474435,50.2,75132.12,0.0,-0.91192,5e-05,10.91638]
[1776670474644,50.2,75132.12,0.0,-0.91192,5e-05,10.91638]
[1776670474657,50.2,75132.59,0.0,-0.9119,5e-05,10.91842]
[1776670474704,50.2,75132.59,0.0,-0.9119,5e-05,10.91842]
[1776670474950,50.2,75132.59,0.0,-0.9119,5e-05,10.91842]
[1776670475134,50.2,75133.29,0.0,-0.91187,5e-05,10.92149]
[1776670476141,50.2,75137.21,0.0,-0.91169,5e-05,10.93889]
[1776670479162,50.2,75132.64,0.0,-0.9119,5e-05,10.91828]
[1776670481208,50.2,75133.18,0.0,-0.91188,5e-05,10.92063]
[1776670481250,50.2,75133.18,0.0,-0.91188,5e-05,10.92063]
[1776670481436,50.2,75133.18,0.0,-0.91188,5e-05,10.92063]
[1776670481439,50.2,75133.73,0.0,-0.91185,5e-05,10.92302]
[1776670485203,50.2,75138.61,0.0,-0.91163,5e-05,10.94449]
[1776670487218,50.2,75149.52,0.0,-0.91112,5e-05,10.99296]
[1776670488225,50.19,75150.13,0.0,-0.91109,5e-05,10.99552]
[1776670490239,50.19,75144.99,0.0,-0.91134,5e-05,10.97224]
[1776670491733,50.19,75144.6,0.0,-0.91136,5e-05,10.97037]
[1776670491795,50.19,75144.6,0.0,-0.91136,5e-05,10.97037]
[1776670491936,50.19,75144.6,0.0,-0.91136,5e-05,10.97037]
[1776670492253,50.19,75144.14,0.0,-0.91138,5e-05,10.96819]
[1776670496308,50.19,75130.53,0.0,-0.91202,5e-05,10.90706]
[1776670496770,50.19,75130.53,0.0,-0.91202,5e-05,10.90706]
[1776670497067,50.19,75130.53,0.0,-0.91202,5e-05,10.90706]
[1776670497291,50.19,75097.36,0.0,-0.91355,5e-05,10.75986]
[1776670498299,50.19,75094.91,0.0,-0.91367,5e-05,10.74921]
[1776670499306,50.19,75099.75,0.0,-0.91344,5e-05,10.77082]
[1776670500078,50.19,75099.75,0.0,-0.91344,5e-05,10.77082]
[1776670503338,50.19,75093.93,0.0,-0.9137,5e-05,10.74572]
[1776670505352,50.19,75086.33,0.0,-0.91405,5e-05,10.71232]
[1776670506366,50.19,75081.9,0.0,-0.91425,5e-05,10.69256]
[1776670508375,50.19,75067.31,0.0,-0.91492,5e-05,10.62839]
[1776670509382,50.19,75063.94,0.0,-0.91509,5e-05,10.61172]
[1776670511396,50.18,75074.96,0.0,-0.91463,5e-05,10.65677]
[1776670512403,50.18,75075.91,0.0,-0.91461,5e-05,10.65864]
[1776670517438,50.15,75076.51,0.0,-0.9147,5e-05,10.65029]
[1776670519930,50.15,75077.59,0.0,-0.91465,5e-05,10.65461]
[1776670519938,50.15,75077.59,0.0,-0.91465,5e-05,10.65461]
[1776670519978,50.15,75077.59,0.0,-0.91465,5e-05,10.65461]
[1776670520386,50.15,75077.59,0.0,-0.91465,5e-05,10.65461]
[1776670520441,50.15,75077.59,0.0,-0.91465,5e-05,10.65461]
[1776670520459,50.15,75079.34,0.0,-0.91458,5e-05,10.66211]
[1776670525496,50.14,75074.72,0.0,-0.9148,5e-05,10.64057]
[1776670527104,50.14,75074.16,0.0,-0.91483,5e-05,10.63791]
[1776670527156,50.14,75074.16,0.0,-0.91483,5e-05,10.63791]
[1776670527203,50.14,75074.16,0.0,-0.91483,5e-05,10.63791]
[1776670527510,50.14,75074.02,0.0,-0.91483,5e-05,10.6371]
[1776670528492,50.14,75074.02,0.0,-0.91483,5e-05,10.6371]
[1776670528537,50.14,75074.02,0.0,-0.91483,5e-05,10.6371]
[1776670528690,50.14,75074.02,0.0,-0.91483,5e-05,10.6371]
[1776670533806,50.14,75072.49,0.0,-0.91496,5e-05,10.62405]
[1776670533853,50.14,75072.49,0.0,-0.91496,5e-05,10.62405]
[1776670533953,50.14,75072.49,0.0,-0.91496,5e-05,10.62405]
[1776670534560,50.14,75066.34,0.0,-0.91524,5e-05,10.59683]
[1776670535567,50.13,75061.22,0.0,-0.91549,5e-05,10.5731]
[1776670536575,50.13,75055.6,0.0,-0.91575,5e-05,10.54758]
[1776670537733,50.13,75055.6,0.0,-0.91575,5e-05,10.54758]
[1776670537757,50.13,75046.23,0.0,-0.91618,5e-05,10.50604]
[1776670538589,50.13,75041.92,0.0,-0.91637,4e-05,10.48735]
[1776670541513,50.13,75044.26,0.0,-0.91626,4e-05,10.49812]
[1776670544226,50.13,75047.01,0.0,-0.91613,5e-05,10.51092]
[1776670544281,50.13,75047.01,0.0,-0.91613,5e-05,10.51092]
[1776670544438,50.13,75047.01,0.0,-0.91613,5e-05,10.51092]
[1776670544632,50.13,75049.3,0.0,-0.91602,5e-05,10.52113]
[1776670545175,50.13,75049.3,0.0,-0.91602,5e-05,10.52113]
[1776670545191,50.13,75049.3,0.0,-0.91602,5e-05,10.52113]
[1776670545640,50.13,75060.34,0.0,-0.91552,5e-05,10.56959]
[1776670546650,50.13,75057.74,0.0,-0.91565,5e-05,10.5575]
[1776670548663,50.13,75063.65,0.0,-0.91539,5e-05,10.58243]
[1776670549668,50.13,75063.65,0.0,-0.91539,5e-05,10.58243]
[1776670549677,50.13,75063.65,0.0,-0.91539,5e-05,10.58243]
[1776670549701,50.13,75063.65,0.0,-0.91539,5e-05,10.58243]
[1776670549769,50.13,75063.47,0.0,-0.9154,5e-05,10.58155]
[1776670555712,50.12,75064.24,0.0,-0.91542,5e-05,10.57972]
[1776670556735,50.12,75055.96,0.0,-0.91579,5e-05,10.54328]
[1776670557732,50.12,75054.44,0.0,-0.91586,5e-05,10.53658]
[1776670558920,50.12,75054.75,0.0,-0.91585,5e-05,10.5377]
[1776670558937,50.12,75054.75,0.0,-0.91585,5e-05,10.5377]
[1776670558971,50.12,75054.75,0.0,-0.91585,5e-05,10.5377]
[1776670559746,50.12,75055.61,0.0,-0.91581,5e-05,10.54145]
[1776670561020,50.12,75055.36,0.0,-0.91583,5e-05,10.54032]
[1776670561066,50.12,75055.36,0.0,-0.91583,5e-05,10.54032]
[1776670561192,50.12,75055.36,0.0,-0.91583,5e-05,10.54032]
[1776670562034,50.12,75055.36,0.0,-0.91583,5e-05,10.54032]
[1776670562221,50.12,75055.36,0.0,-0.91583,5e-05,10.54029]
[1776670562833,50.12,75026.8,0.0,-0.91711,4e-05,10.41537]
[1776670564848,50.12,75026.98,0.0,-0.91708,4e-05,10.41785]
[1776670565721,50.12,75026.98,0.0,-0.91708,4e-05,10.41785]
[1776670567572,50.13,75026.19,0.0,-0.91709,4e-05,10.41753]
[1776670567870,50.13,75006.2,0.0,-0.91797,4e-05,10.33053]
[1776670568877,50.13,74998.02,0.0,-0.91832,4e-05,10.29665]
[1776670569884,50.15,74993.32,0.0,-0.91846,4e-05,10.2825]
[1776670571123,50.16,74995.0,0.0,-0.91835,4e-05,10.29337]
[1776670571910,50.16,75000.57,0.0,-0.91807,4e-05,10.3209]
[1776670574442,50.17,75003.4,0.0,-0.91794,4e-05,10.33348]
[1776670574480,50.17,74997.34,0.0,-0.9182,4e-05,10.30746]
[1776670574919,50.17,74983.91,0.0,-0.91879,4e-05,10.24963]
[1776670575926,50.18,74982.17,0.0,-0.91883,4e-05,10.24605]
[1776670577842,50.18,74982.17,0.0,-0.91883,4e-05,10.24605]
[1776670577940,50.2,74972.56,0.0,-0.91917,4e-05,10.21266]
[1776670578947,50.21,74968.27,0.0,-0.91931,4e-05,10.19863]
[1776670580963,50.23,74971.75,0.0,-0.91906,4e-05,10.22278]
[1776670581970,50.24,74978.61,0.0,-0.91871,4e-05,10.25668]
[1776670583989,50.26,74979.57,0.0,-0.91859,4e-05,10.2681]
[1776670587010,50.28,74987.61,0.0,-0.91813,4e-05,10.31326]
[1776670589030,50.28,74991.8,0.0,-0.91794,4e-05,10.33196]
[1776670590037,50.28,74999.05,0.0,-0.91761,4e-05,10.36364]
[1776670591044,50.28,75002.69,0.0,-0.91748,4e-05,10.37607]
[1776670592051,50.29,75006.77,0.0,-0.91729,4e-05,10.39398]
[1776670595072,50.29,75009.11,0.0,-0.91717,4e-05,10.40587]
[1776670596079,50.29,75004.79,0.0,-0.91735,4e-05,10.38846]
[1776670597086,50.29,74998.91,0.0,-0.91761,4e-05,10.3631]
[1776670599109,50.29,75004.13,0.0,-0.91737,4e-05,10.38612]
[1776670601122,50.29,75007.56,0.0,-0.91722,4e-05,10.40132]
[1776670605719,50.3,75009.84,0.0,-0.91711,4e-05,10.41162]
[1776670605770,50.3,75009.84,0.0,-0.91711,4e-05,10.41162]
[1776670605820,50.3,75009.85,0.0,-0.91711,4e-05,10.41189]
[1776670605939,50.3,75009.85,0.0,-0.91711,4e-05,10.41189]
[1776670609625,50.3,75013.14,0.0,-0.91696,4e-05,10.42641]
[1776670609696,50.3,75013.14,0.0,-0.91696,4e-05,10.42641]
[1776670609710,50.3,75013.14,0.0,-0.91696,4e-05,10.42641]
[1776670609939,50.3,75012.45,0.0,-0.91699,4e-05,10.4236]
[1776670611192,50.3,75003.22,0.0,-0.9174,4e-05,10.3835]
[1776670612199,50.3,74996.45,0.0,-0.9177,4e-05,10.35438]
[1776670613094,50.3,74996.45,0.0,-0.9177,4e-05,10.35438]
[1776670613194,50.3,74996.45,0.0,-0.9177,4e-05,10.35438]
[1776670613281,50.3,74996.45,0.0,-0.9177,4e-05,10.35438]
[1776670613649,50.3,74996.45,0.0,-0.9177,4e-05,10.35438]
[1776670613728,50.3,74996.45,0.0,-0.9177,4e-05,10.35438]
[1776670613782,50.3,74989.07,0.0,-0.91802,4e-05,10.32261]
[1776670614213,50.3,74981.4,0.0,-0.91833,4e-05,10.29184]
[1776670615220,50.3,74972.38,0.0,-0.91873,4e-05,10.25318]
[1776670616227,50.31,74971.1,0.0,-0.91878,4e-05,10.248]
[1776670620272,50.31,74966.44,0.0,-0.91897,4e-05,10.22895]
[1776670621074,50.31,74966.44,0.0,-0.91897,4e-05,10.22895]
[1776670621265,50.31,74960.23,0.0,-0.91924,4e-05,10.20292]
[1776670624870,50.31,74960.14,0.0,-0.91923,4e-05,10.20336]
[1776670625293,50.31,74967.61,0.0,-0.9189,4e-05,10.23636]
[1776670627307,50.32,74960.35,0.0,-0.91921,4e-05,10.20586]
[1776670628315,50.32,74954.29,0.0,-0.91947,4e-05,10.18022]
[1776670632343,50.33,74950.8,0.0,-0.91956,4e-05,10.17124]
[1776670634357,50.34,74947.58,0.0,-0.91968,4e-05,10.1592]
[1776670635364,50.34,74938.74,0.0,-0.92006,4e-05,10.12148]
[1776670636371,50.34,74939.24,0.0,-0.92003,4e-05,10.12386]
[1776670638590,50.34,74939.62,0.0,-0.92002,4e-05,10.12572]
[1776670638593,50.34,74939.62,0.0,-0.92002,4e-05,10.12572]
[1776670638691,50.34,74939.62,0.0,-0.92002,4e-05,10.12572]
[1776670638793,50.34,74940.1,0.0,-0.91997,4e-05,10.13009]
[1776670640399,50.35,74951.78,0.0,-0.91942,4e-05,10.18459]
[1776670641406,50.35,74948.15,0.0,-0.91957,4e-05,10.16915]
[1776670642413,50.36,74941.48,0.0,-0.91985,4e-05,10.14213]
[1776670646454,50.37,74938.3,0.0,-0.91994,4e-05,10.13285]
[1776670647868,50.37,74938.3,0.0,-0.91994,4e-05,10.13285]
[1776670647920,50.37,74938.3,0.0,-0.91994,4e-05,10.13285]
[1776670647938,50.37,74938.3,0.0,-0.91994,4e-05,10.13285]
[1776670647967,50.37,74944.45,0.0,-0.91967,4e-05,10.15958]
[1776670651754,50.37,74943.07,0.0,-0.91973,4e-05,10.154]
[1776670651806,50.37,74943.07,0.0,-0.91973,4e-05,10.154]
[1776670651935,50.37,74943.07,0.0,-0.91973,4e-05,10.154]
[1776670653504,50.37,74935.89,0.0,-0.92006,4e-05,10.12021]
[1776670654510,50.37,74926.98,0.0,-0.92044,4e-05,10.08204]
[1776670655518,50.37,74927.03,0.0,-0.92044,4e-05,10.08215]
[1776670657536,50.37,74914.47,0.0,-0.92098,4e-05,10.02842]
[1776670658543,50.37,74906.66,0.0,-0.92132,4e-05,9.99524]
[1776670659550,50.37,74900.04,0.0,-0.9216,4e-05,9.96722]
[1776670660557,50.37,74895.41,0.0,-0.92179,4e-05,9.94773]
[1776670663932,50.37,74893.21,0.0,-0.92188,4e-05,9.93881]
[1776670663999,50.37,74886.65,0.0,-0.92216,4e-05,9.91121]
[1776670665594,50.37,74890.85,0.0,-0.92198,4e-05,9.92953]
[1776670667122,50.38,74891.13,0.0,-0.92196,4e-05,9.93094]
[1776670667609,50.38,74895.78,0.0,-0.92176,4e-05,9.9509]
[1776670668616,50.38,74915.06,0.0,-0.92094,4e-05,10.0331]
[1776670669623,50.38,74917.61,0.0,-0.92082,4e-05,10.04433]
[1776670672644,50.38,74921.66,0.0,-0.92064,4e-05,10.06262]
[1776670674658,50.38,74924.99,0.0,-0.92049,4e-05,10.07747]
[1776670675671,50.38,74929.87,0.0,-0.92027,4e-05,10.09862]
[1776670678686,50.38,74933.17,0.0,-0.92012,4e-05,10.11353]
[1776670680700,50.39,74942.37,0.0,-0.9197,4e-05,10.15549]
[1776670682069,50.39,74942.95,0.0,-0.91967,4e-05,10.15819]
[1776670682121,50.39,74942.95,0.0,-0.91967,4e-05,10.15819]
[1776670682194,50.39,74942.95,0.0,-0.91967,4e-05,10.15819]
[1776670682714,50.39,74942.53,0.0,-0.91969,4e-05,10.15655]
[1776670683721,50.39,74938.16,0.0,-0.91986,4e-05,10.13932]
[1776670685735,50.4,74947.17,0.0,-0.91943,4e-05,10.18117]
[1776670686742,50.41,74951.78,0.0,-0.91922,4e-05,10.20256]
[1776670687748,50.41,74956.54,0.0,-0.91901,4e-05,10.22312]
[1776670688996,50.41,74956.54,0.0,-0.91901,4e-05,10.22312]
[1776670688756,50.41,74962.9,0.0,-0.91873,4e-05,10.25056]
[1776670689762,50.41,74968.9,0.0,-0.91847,4e-05,10.27645]
[1776670691777,50.41,74963.65,0.0,-0.9187,4e-05,10.2538]
[1776670692377,50.41,74963.65,0.0,-0.9187,4e-05,10.2538]
[1776670692786,50.41,74966.34,0.0,-0.91858,4e-05,10.26536]
[1776670693791,50.41,74978.71,0.0,-0.91803,4e-05,10.31871]
[1776670695807,50.41,74979.25,0.0,-0.91801,4e-05,10.32154]
[1776670697821,50.41,74968.27,0.0,-0.91848,4e-05,10.27457]
[1776670699338,50.41,74969.59,0.0,-0.9184,4e-05,10.28236]
[1776670699386,50.41,74969.59,0.0,-0.9184,4e-05,10.28236]
[1776670699436,50.41,74969.59,0.0,-0.9184,4e-05,10.28236]
[1776670699837,50.41,74968.55,0.0,-0.91845,4e-05,10.27815]
[1776670702866,50.43,74970.02,0.0,-0.91833,4e-05,10.28965]
[1776670702916,50.43,74970.02,0.0,-0.91833,4e-05,10.28965]
[1776670702938,50.43,74970.02,0.0,-0.91833,4e-05,10.28965]
[1776670702967,50.43,74972.94,0.0,-0.91817,4e-05,10.30473]
[1776670705630,50.44,74971.17,0.0,-0.9182,4e-05,10.30161]
[1776670705641,50.44,74971.17,0.0,-0.9182,4e-05,10.30161]
[1776670705691,50.44,74971.17,0.0,-0.9182,4e-05,10.30161]
[1776670707948,50.45,74971.86,0.0,-0.91813,4e-05,10.30883]
[1776670708009,50.45,74971.86,0.0,-0.91813,4e-05,10.30883]
[1776670707979,50.47,74972.36,0.0,-0.91806,4e-05,10.31512]
[1776670708199,50.47,74972.36,0.0,-0.91806,4e-05,10.31512]
[1776670708900,50.47,74973.3,0.0,-0.91802,4e-05,10.31917]
[1776670710688,50.47,74972.73,0.0,-0.91803,4e-05,10.31866]
[1776670710799,50.47,74972.73,0.0,-0.91803,4e-05,10.31866]
[1776670710935,50.47,74972.73,0.0,-0.91803,4e-05,10.31866]
[1776670711037,50.48,74970.21,0.0,-0.91812,4e-05,10.30788]
[1776670713708,50.48,74969.87,0.0,-0.91812,4e-05,10.30838]
[1776670713722,50.48,74969.87,0.0,-0.91812,4e-05,10.30838]
[1776670713937,50.48,74969.87,0.0,-0.91812,4e-05,10.30838]
[1776670714487,50.49,74969.71,0.0,-0.91808,4e-05,10.3117]
[1776670714942,50.49,74952.44,0.0,-0.91884,4e-05,10.23738]
[1776670715230,50.49,74952.44,0.0,-0.91884,4e-05,10.23738]
[1776670715949,50.49,74938.55,0.0,-0.91946,4e-05,10.17669]
[1776670716956,50.49,74936.2,0.0,-0.91956,4e-05,10.16662]
[1776670717963,50.49,74942.02,0.0,-0.9193,4e-05,10.19165]
[1776670719089,50.49,74948.72,0.0,-0.919,4e-05,10.22147]
[1776670719977,50.49,74947.67,0.0,-0.91905,4e-05,10.21703]
[1776670720785,50.49,74947.67,0.0,-0.91905,4e-05,10.21703]
[1776670720936,50.49,74947.67,0.0,-0.91905,4e-05,10.21703]
[1776670721065,50.49,74947.67,0.0,-0.91905,4e-05,10.21703]
[1776670721038,50.49,74955.17,0.0,-0.91872,4e-05,10.24959]
[1776670721991,50.49,74959.87,0.0,-0.91851,4e-05,10.26979]
[1776670723461,50.49,74957.87,0.0,-0.9186,4e-05,10.26114]
[1776670723631,50.49,74957.87,0.0,-0.9186,4e-05,10.26114]
[1776670723699,50.49,74957.87,0.0,-0.9186,4e-05,10.26114]
[1776670724007,50.49,74951.2,0.0,-0.91889,4e-05,10.23245]
[1776670725923,50.49,74952.21,0.0,-0.91885,4e-05,10.23681]
[1776670725943,50.49,74952.21,0.0,-0.91885,4e-05,10.23681]
[1776670726030,50.49,74952.21,0.0,-0.91885,4e-05,10.23681]
[1776670726044,50.49,74955.02,0.0,-0.91872,4e-05,10.24889]
[1776670726522,50.49,74955.02,0.0,-0.91872,4e-05,10.24889]
[1776670726695,50.49,74955.02,0.0,-0.91872,4e-05,10.24889]
[1776670730191,50.49,74956.18,0.0,-0.91867,4e-05,10.25386]
[1776670730239,50.49,74956.18,0.0,-0.91867,4e-05,10.25386]
[1776670730439,50.49,74956.18,0.0,-0.91867,4e-05,10.25386]
[1776670730506,50.49,74956.18,0.0,-0.91867,4e-05,10.25386]
[1776670730699,50.49,74956.18,0.0,-0.91867,4e-05,10.25386]
[1776670736089,50.49,74959.63,0.0,-0.91853,4e-05,10.26746]
[1776670736743,50.49,74959.63,0.0,-0.91853,4e-05,10.26746]
[1776670736753,50.49,74959.63,0.0,-0.91853,4e-05,10.26746]
[1776670736940,50.49,74959.63,0.0,-0.91853,4e-05,10.26746]
[1776670742131,50.49,74961.99,0.0,-0.91845,4e-05,10.27573]
[1776670743371,50.49,74961.99,0.0,-0.91845,4e-05,10.27573]
[1776670743396,50.49,74961.99,0.0,-0.91845,4e-05,10.27573]
[1776670743439,50.49,74961.99,0.0,-0.91845,4e-05,10.27573]
[1776670746408,50.49,74957.92,0.0,-0.91864,4e-05,10.25756]
[1776670746426,50.49,74957.92,0.0,-0.91864,4e-05,10.25756]
[1776670746440,50.49,74957.92,0.0,-0.91864,4e-05,10.25756]
[1776670752509,50.48,74957.23,0.0,-0.91868,4e-05,10.25281]
[1776670756229,50.48,74962.77,0.0,-0.91846,4e-05,10.27518]
[1776670757330,50.48,74962.77,0.0,-0.91846,4e-05,10.27518]
[1776670757375,50.48,74962.77,0.0,-0.91846,4e-05,10.27518]
[1776670757438,50.48,74962.77,0.0,-0.91846,4e-05,10.27518]
[1776670757539,50.48,74966.91,0.0,-0.91828,4e-05,10.29269]
[1776670762432,50.47,74967.2,0.0,-0.91828,4e-05,10.29252]
[1776670762695,50.47,74967.2,0.0,-0.91828,4e-05,10.29252]
[1776670767304,50.47,74969.12,0.0,-0.9182,4e-05,10.30042]
[1776670767391,50.47,74969.12,0.0,-0.9182,4e-05,10.30042]
[1776670767438,50.47,74969.12,0.0,-0.9182,4e-05,10.30042]
[1776670773347,50.47,74968.61,0.0,-0.91825,4e-05,10.29412]
[1776670776094,50.47,74968.48,0.0,-0.91826,4e-05,10.29349]
[1776670776199,50.47,74967.75,0.0,-0.91829,4e-05,10.29028]
[1776670780812,50.47,74968.89,0.0,-0.91825,4e-05,10.29494]
[1776670780937,50.47,74968.89,0.0,-0.91825,4e-05,10.29494]
[1776670780999,50.47,74968.89,0.0,-0.91825,4e-05,10.29494]
[1776670782829,50.47,74965.12,0.0,-0.91841,4e-05,10.27856]
[1776670782945,50.47,74965.12,0.0,-0.91841,4e-05,10.27856]
[1776670785432,50.47,74960.56,0.0,-0.91861,4e-05,10.25875]
[1776670786439,50.47,74955.77,0.0,-0.91883,4e-05,10.23784]
[1776670788772,50.47,74955.48,0.0,-0.91884,4e-05,10.23631]
[1776670788785,50.47,74955.48,0.0,-0.91884,4e-05,10.23631]
[1776670788938,50.47,74955.48,0.0,-0.91884,4e-05,10.23631]
[1776670791474,50.46,74959.08,0.0,-0.9187,4e-05,10.25067]
[1776670795501,50.46,74963.31,0.0,-0.91852,4e-05,10.26772]
[1776670796479,50.46,74963.31,0.0,-0.91852,4e-05,10.26772]
[1776670796546,50.46,74963.31,0.0,-0.91852,4e-05,10.26772]
[1776670796692,50.46,74963.31,0.0,-0.91852,4e-05,10.26772]
[1776670801049,50.46,74961.28,0.0,-0.91863,4e-05,10.25776]
[1776670801201,50.46,74962.5,0.0,-0.91858,4e-05,10.26241]
[1776670801349,50.46,74962.5,0.0,-0.91858,4e-05,10.26241]
[1776670801454,50.46,74962.5,0.0,-0.91858,4e-05,10.26241]
[1776670801690,50.46,74962.5,0.0,-0.91858,4e-05,10.26241]
[1776670802551,50.46,74969.28,0.0,-0.91828,4e-05,10.2913]
[1776670803558,50.46,74972.7,0.0,-0.91814,4e-05,10.3057]
[1776670806526,50.45,74974.3,0.0,-0.91807,4e-05,10.31186]
[1776670806614,50.45,74974.3,0.0,-0.91807,4e-05,10.31186]
[1776670806690,50.45,74974.3,0.0,-0.91807,4e-05,10.31186]
[1776670811499,50.45,74973.92,0.0,-0.91811,4e-05,10.30836]
[1776670811542,50.45,74973.92,0.0,-0.91811,4e-05,10.30836]
[1776670811698,50.45,74973.92,0.0,-0.91811,4e-05,10.30836]
[1776670813628,50.45,74963.82,0.0,-0.91857,4e-05,10.26374]
[1776670814635,50.45,74963.48,0.0,-0.91858,4e-05,10.26198]
[1776670815339,50.45,74963.48,0.0,-0.91858,4e-05,10.26198]
[1776670815359,50.45,74963.48,0.0,-0.91858,4e-05,10.26198]
[1776670815437,50.45,74963.48,0.0,-0.91858,4e-05,10.26198]
[1776670820677,50.44,74964.21,0.0,-0.91857,4e-05,10.26333]
[1776670822994,50.44,74964.36,0.0,-0.91857,4e-05,10.26367]
[1776670823046,50.44,74964.36,0.0,-0.91857,4e-05,10.26367]
[1776670823142,50.44,74961.61,0.0,-0.91869,4e-05,10.25126]
[1776670826719,50.44,74965.0,0.0,-0.91856,4e-05,10.26499]
[1776670827360,50.44,74965.0,0.0,-0.91856,4e-05,10.26499]
[1776670827369,50.44,74965.0,0.0,-0.91856,4e-05,10.26499]
[1776670827436,50.44,74965.0,0.0,-0.91856,4e-05,10.26499]
[1776670829741,50.44,74970.52,0.0,-0.91832,4e-05,10.28785]
[1776670830603,50.44,74970.52,0.0,-0.91832,4e-05,10.28785]
[1776670830655,50.44,74970.52,0.0,-0.91832,4e-05,10.28785]
[1776670830689,50.44,74970.52,0.0,-0.91832,4e-05,10.28785]
[1776670834976,50.43,74970.87,0.0,-0.91835,4e-05,10.28443]
[1776670834983,50.43,74970.87,0.0,-0.91835,4e-05,10.28443]
[1776670835189,50.43,74970.87,0.0,-0.91835,4e-05,10.28443]
[1776670838371,50.43,74972.9,0.0,-0.91827,4e-05,10.29185]
[1776670838418,50.43,74972.9,0.0,-0.91827,4e-05,10.29185]
[1776670838439,50.43,74972.9,0.0,-0.91827,4e-05,10.29185]
[1776670843841,50.42,74972.45,0.0,-0.91831,4e-05,10.28787]
[1776670847237,50.42,74970.93,0.0,-0.91839,4e-05,10.28032]
[1776670847871,50.42,74974.87,0.0,-0.91822,4e-05,10.29698]
[1776670850775,50.42,74975.29,0.0,-0.91821,4e-05,10.29808]
[1776670850853,50.42,74975.29,0.0,-0.91821,4e-05,10.29772]
[1776670856934,50.41,74975.46,0.0,-0.91823,4e-05,10.29635]
[1776670857552,50.41,74975.46,0.0,-0.91823,4e-05,10.29635]
[1776670857606,50.41,74975.46,0.0,-0.91823,4e-05,10.29635]
[1776670857687,50.41,74975.46,0.0,-0.91823,4e-05,10.29635]
[1776670862603,50.41,74974.65,0.0,-0.91828,4e-05,10.29114]
[1776670862610,50.41,74974.65,0.0,-0.91828,4e-05,10.29114]
[1776670862695,50.41,74974.65,0.0,-0.91828,4e-05,10.29114]
[1776670868012,50.4,74975.45,0.0,-0.91827,4e-05,10.29255]
[1776670870111,50.4,74975.26,0.0,-0.91828,4e-05,10.29139]
[1776670870160,50.4,74975.26,0.0,-0.91828,4e-05,10.29139]
[1776670870201,50.4,74975.26,0.0,-0.91828,4e-05,10.29139]
[1776670873046,50.4,74967.26,0.0,-0.91865,4e-05,10.25556]
[1776670874054,50.4,74958.06,0.0,-0.91905,4e-05,10.21564]
[1776670875061,50.4,74967.31,0.0,-0.91865,4e-05,10.25517]
[1776670876068,50.4,74967.32,0.0,-0.91865,4e-05,10.255]
[1776670877074,50.4,74966.5,0.0,-0.91869,4e-05,10.25119]
[1776670880096,50.39,74962.6,0.0,-0.91887,4e-05,10.2336]
[1776670885131,50.39,74959.61,0.0,-0.91901,4e-05,10.21955]
[1776670888152,50.39,74952.02,0.0,-0.91935,4e-05,10.18629]
[1776670890166,50.39,74946.22,0.0,-0.91961,4e-05,10.16103]
[1776670891613,50.39,74945.07,0.0,-0.91968,4e-05,10.15226]
[1776670892180,50.39,74944.19,0.0,-0.91972,4e-05,10.14837]
[1776670894194,50.39,74948.79,0.0,-0.91953,4e-05,10.16788]
[1776670895448,50.39,74948.34,0.0,-0.91955,4e-05,10.16581]
[1776670896208,50.39,74950.9,0.0,-0.91944,4e-05,10.17666]
[1776670897214,50.39,74955.28,0.0,-0.91925,4e-05,10.19532]
[1776670902250,50.38,74953.86,0.0,-0.91932,4e-05,10.18835]
[1776670907287,50.38,74952.73,0.0,-0.91938,4e-05,10.18267]
[1776670913329,50.38,74955.69,0.0,-0.91926,4e-05,10.19441]
[1776670914336,50.38,74963.31,0.0,-0.91893,4e-05,10.22699]
[1776670915343,50.38,74970.18,0.0,-0.91863,4e-05,10.25666]
[1776670917157,50.38,74970.18,0.0,-0.91863,4e-05,10.25666]
[1776670917252,50.38,74970.89,0.0,-0.91859,4e-05,10.25978]
[1776670917357,50.38,74963.85,0.0,-0.9189,4e-05,10.22947]
[1776670919371,50.38,74962.96,0.0,-0.91894,4e-05,10.22579]
[1776670920776,50.38,74962.96,0.0,-0.91894,4e-05,10.22579]
[1776670920856,50.38,74963.04,0.0,-0.91894,4e-05,10.22621]
[1776670926420,50.38,74961.77,0.0,-0.91899,4e-05,10.22117]
[1776670930485,50.38,74962.88,0.0,-0.91894,4e-05,10.22614]
[1776670930586,50.38,74955.36,0.0,-0.91926,4e-05,10.19387]
[1776670931455,50.38,74951.8,0.0,-0.91942,4e-05,10.17837]
[1776670933961,50.38,74951.46,0.0,-0.91944,4e-05,10.17673]
[1776670934039,50.38,74952.1,0.0,-0.91941,4e-05,10.1793]
[1776670938504,50.38,74956.34,0.0,-0.91924,4e-05,10.19663]
[1776670943539,50.38,74956.6,0.0,-0.91923,4e-05,10.19681]
[1776670945556,50.38,74960.22,0.0,-0.91908,4e-05,10.21198]
[1776670947570,50.37,74965.55,0.0,-0.91885,4e-05,10.23448]
[1776670948577,50.37,74969.02,0.0,-0.9187,4e-05,10.24949]
[1776670953612,50.38,74966.19,0.0,-0.91885,4e-05,10.23395]
[1776670958647,50.38,74966.95,0.0,-0.91881,4e-05,10.2375]
[1776670963685,50.38,74968.78,0.0,-0.91873,4e-05,10.24562]
[1776670968721,50.38,74963.9,0.0,-0.91894,4e-05,10.22478]
[1776670971816,50.38,74964.89,0.0,-0.91889,4e-05,10.22917]
[1776670971871,50.38,74965.02,0.0,-0.91889,4e-05,10.22979]
[1776670973698,50.38,74964.95,0.0,-0.91889,4e-05,10.22955]
[1776670975704,50.38,74964.72,0.0,-0.9189,4e-05,10.22867]
[1776670975770,50.38,74964.53,0.0,-0.91891,4e-05,10.22791]
[1776670977704,50.38,74964.63,0.0,-0.9189,4e-05,10.22839]
[1776670981812,50.38,74968.23,0.0,-0.91874,4e-05,10.24414]
[1776670983826,50.38,74971.83,0.0,-0.91858,4e-05,10.2597]
[1776670988861,50.38,74973.98,0.0,-0.91849,4e-05,10.26899]
[1776670991882,50.38,74982.69,0.0,-0.91811,4e-05,10.30654]
[1776670993896,50.38,74986.56,0.0,-0.91793,4e-05,10.32343]
[1776670998931,50.38,74985.02,0.0,-0.918,4e-05,10.31667]
[1776671003971,50.38,74985.92,0.0,-0.91796,4e-05,10.3205]
[1776671006991,50.38,74989.41,0.0,-0.9178,4e-05,10.33624]
[1776671012026,50.38,74989.55,0.0,-0.91781,4e-05,10.33423]
[1776671017060,50.39,74987.55,0.0,-0.91789,4e-05,10.32662]
[1776671022096,50.39,74990.12,0.0,-0.91776,4e-05,10.33877]
[1776671027131,50.39,74990.47,0.0,-0.91774,4e-05,10.34125]
[1776671032166,50.39,74988.0,0.0,-0.91784,4e-05,10.33159]
[1776671038208,50.4,74988.18,0.0,-0.91782,4e-05,10.33364]
[1776671040222,50.4,74983.49,0.0,-0.91802,4e-05,10.3138]
[1776671045257,50.4,74983.38,0.0,-0.91801,4e-05,10.31451]
[1776671048278,50.4,74975.18,0.0,-0.91836,4e-05,10.27984]
[1776671049376,50.4,74974.74,0.0,-0.91838,4e-05,10.2779]
[1776671054675,50.4,74977.32,0.0,-0.91827,4e-05,10.28905]
[1776671060363,50.4,74976.24,0.0,-0.91832,4e-05,10.28436]
[1776671062377,50.4,74967.79,0.0,-0.91869,4e-05,10.24795]
[1776671063384,50.4,74966.74,0.0,-0.91873,4e-05,10.24348]
[1776671068419,50.4,74970.79,0.0,-0.91855,4e-05,10.26124]
[1776671071545,50.4,74973.96,0.0,-0.91844,4e-05,10.27143]
[1776671073453,50.4,74978.19,0.0,-0.91825,4e-05,10.2897]
[1776671076475,50.4,74985.25,0.0,-0.91793,4e-05,10.32074]
[1776671079496,50.41,74988.67,0.0,-0.91778,4e-05,10.33623]
[1776671080502,50.41,74991.37,0.0,-0.91765,4e-05,10.34812]
[1776671085538,50.41,74993.47,0.0,-0.91755,4e-05,10.35816]
[1776671091580,50.41,74995.24,0.0,-0.91746,4e-05,10.36688]
[1776671096707,50.41,74993.2,0.0,-0.91754,4e-05,10.35876]
[1776671096778,50.41,74993.2,0.0,-0.91754,4e-05,10.35876]
[1776671096798,50.41,74985.03,0.0,-0.9179,4e-05,10.32362]
[1776671097624,50.41,74975.43,0.0,-0.91832,4e-05,10.28242]
[1776671098634,50.41,74971.69,0.0,-0.91849,4e-05,10.26659]
[1776671099999,50.41,74971.69,0.0,-0.91849,4e-05,10.26659]
[1776671100091,50.41,74968.87,0.0,-0.91861,4e-05,10.25448]
[1776671101656,50.41,74963.76,0.0,-0.91883,4e-05,10.23258]
[1776671102665,50.41,74956.88,0.0,-0.91914,4e-05,10.20278]
[1776671103672,50.41,74941.89,0.0,-0.91979,4e-05,10.1383]
[1776671104679,50.41,74939.03,0.0,-0.91991,4e-05,10.12596]
[1776671106614,50.41,74939.34,0.0,-0.9199,4e-05,10.12722]
[1776671106693,50.41,74926.35,0.0,-0.92046,4e-05,10.07163]
[1776671107700,50.41,74920.03,0.0,-0.92074,4e-05,10.04469]
[1776671108707,50.41,74914.17,0.0,-0.92099,4e-05,10.01978]
[1776671109994,50.41,74914.17,0.0,-0.92099,4e-05,10.01978]
[1776671110075,50.41,74908.94,0.0,-0.92121,4e-05,9.99762]
[1776671110722,50.41,74900.49,0.0,-0.92157,4e-05,9.96184]
[1776671112198,50.41,74900.49,0.0,-0.92157,4e-05,9.96184]
[1776671112251,50.41,74905.6,0.0,-0.92135,4e-05,9.98373]
[1776671117771,50.42,74904.92,0.0,-0.92137,4e-05,9.98171]
[1776671122808,50.42,74907.98,0.0,-0.92123,4e-05,9.99543]
[1776671123815,50.42,74916.75,0.0,-0.92086,4e-05,10.03288]
[1776671124822,50.42,74919.01,0.0,-0.92076,4e-05,10.04257]
[1776671129859,50.42,74920.87,0.0,-0.92068,4e-05,10.05069]
[1776671131137,50.42,74917.17,0.0,-0.92086,4e-05,10.03142]
[1776671131876,50.42,74913.39,0.0,-0.92102,4e-05,10.01538]
[1776671134146,50.42,74911.86,0.0,-0.92109,4e-05,10.00895]
[1776671134154,50.42,74911.86,0.0,-0.92109,4e-05,10.00895]
[1776671134191,50.42,74911.86,0.0,-0.92109,4e-05,10.00895]
[1776671135904,50.42,74918.42,0.0,-0.9208,4e-05,10.03714]
[1776671136911,50.42,74927.07,0.0,-0.92043,4e-05,10.07408]
[1776671137918,50.42,74928.56,0.0,-0.92036,4e-05,10.08043]
[1776671139933,50.42,74934.61,0.0,-0.9201,4e-05,10.10625]
[1776671141951,50.42,74939.41,0.0,-0.9199,4e-05,10.12665]
[1776671145874,50.42,74940.35,0.0,-0.91986,4e-05,10.13039]
[1776671145926,50.42,74940.35,0.0,-0.91986,4e-05,10.13039]
[1776671145938,50.42,74940.35,0.0,-0.91986,4e-05,10.13039]
[1776671146986,50.42,74943.99,0.0,-0.9197,4e-05,10.14578]
[1776671147993,50.42,74948.85,0.0,-0.91949,4e-05,10.16648]
[1776671150007,50.42,74946.08,0.0,-0.91962,4e-05,10.15431]
[1776671151429,50.42,74946.08,0.0,-0.91962,4e-05,10.15431]
[1776671151435,50.42,74946.08,0.0,-0.91962,4e-05,10.15431]
[1776671151475,50.42,74946.08,0.0,-0.91962,4e-05,10.15431]
[1776671153045,50.42,74947.13,0.0,-0.91957,4e-05,10.15852]
[1776671153191,50.42,74947.13,0.0,-0.91957,4e-05,10.15852]
[1776671155050,50.42,74962.33,0.0,-0.91891,4e-05,10.22331]
[1776671156053,50.42,74975.18,0.0,-0.91835,4e-05,10.2784]
[1776671157059,50.42,74972.53,0.0,-0.91847,4e-05,10.26694]
[1776671161249,50.42,74973.38,0.0,-0.91843,4e-05,10.27054]
[1776671161313,50.41,74972.8,0.0,-0.91846,4e-05,10.26801]
[1776671162095,50.41,74979.22,0.0,-0.91818,4e-05,10.29538]
[1776671163229,50.41,74979.22,0.0,-0.91818,4e-05,10.29538]
[1776671163314,50.41,74981.62,0.0,-0.91808,4e-05,10.30538]
[1776671168715,50.41,74981.9,0.0,-0.91809,4e-05,10.30473]
[1776671168768,50.41,74981.9,0.0,-0.91809,4e-05,10.30473]
[1776671168936,50.41,74981.9,0.0,-0.91809,4e-05,10.30473]
[1776671173868,50.4,74983.45,0.0,-0.91804,4e-05,10.30959]
[1776671173920,50.4,74983.45,0.0,-0.91804,4e-05,10.30959]
[1776671173942,50.4,74983.45,0.0,-0.91804,4e-05,10.30959]
[1776671175210,50.4,74991.86,0.0,-0.91767,4e-05,10.34519]
[1776671175598,50.4,74991.86,0.0,-0.91767,4e-05,10.34519]
[1776671176217,50.4,74990.79,0.0,-0.91772,4e-05,10.34043]
[1776671177258,50.4,74990.79,0.0,-0.91772,4e-05,10.34043]
[1776671177310,50.4,74990.79,0.0,-0.91772,4e-05,10.34043]
[1776671178893,50.4,74988.74,0.0,-0.91781,4e-05,10.33134]
[1776671179238,50.4,74989.0,0.0,-0.9178,4e-05,10.33237]
[1776671180246,50.4,74991.89,0.0,-0.91768,4e-05,10.34476]
[1776671181253,50.4,74988.48,0.0,-0.91783,4e-05,10.3299]
[1776671182842,50.4,74987.27,0.0,-0.91788,4e-05,10.32457]
[1776671182867,50.4,74987.27,0.0,-0.91788,4e-05,10.32457]
[1776671182945,50.4,74987.27,0.0,-0.91788,4e-05,10.32457]
[1776671188302,50.4,74987.05,0.0,-0.9179,4e-05,10.32309]
[1776671188983,50.4,74987.05,0.0,-0.9179,4e-05,10.32309]
[1776671189030,50.4,74987.05,0.0,-0.9179,4e-05,10.32309]
[1776671189192,50.4,74987.05,0.0,-0.9179,4e-05,10.32309]
[1776671192330,50.4,74982.04,0.0,-0.91815,4e-05,10.29751]
[1776671194226,50.4,74979.51,0.0,-0.91826,4e-05,10.2865]
[1776671194310,50.4,74979.51,0.0,-0.91826,4e-05,10.2865]
[1776671194437,50.4,74979.51,0.0,-0.91826,4e-05,10.2865]
[1776671195350,50.4,74984.26,0.0,-0.91805,4e-05,10.30692]
[1776671196358,50.4,74988.31,0.0,-0.91788,4e-05,10.32438]
[1776671196642,50.4,74988.31,0.0,-0.91788,4e-05,10.32438]
[1776671196693,50.4,74988.31,0.0,-0.91788,4e-05,10.32438]
[1776671196940,50.4,74988.31,0.0,-0.91788,4e-05,10.32438]
[1776671198372,50.4,74990.77,0.0,-0.91777,4e-05,10.33484]
[1776671200410,50.4,74991.19,0.0,-0.91775,4e-05,10.33656]
[1776671200431,50.4,74991.19,0.0,-0.91775,4e-05,10.33656]
[1776671200530,50.4,74994.78,0.0,-0.91759,4e-05,10.35187]
[1776671200693,50.4,74994.78,0.0,-0.91759,4e-05,10.35187]
[1776671201394,50.4,74998.78,0.0,-0.91742,4e-05,10.36919]
[1776671206428,50.39,74999.76,0.0,-0.91741,4e-05,10.36987]
[1776671210456,50.39,75004.25,0.0,-0.91722,4e-05,10.38875]
[1776671212341,50.39,75003.99,0.0,-0.91723,4e-05,10.38747]
[1776671212437,50.39,75003.99,0.0,-0.91723,4e-05,10.38747]
[1776671212447,50.39,75003.99,0.0,-0.91723,4e-05,10.38747]
[1776671212544,50.39,75000.91,0.0,-0.91737,4e-05,10.37378]
[1776671213002,50.39,75000.91,0.0,-0.91737,4e-05,10.37378]
[1776671213192,50.39,75000.91,0.0,-0.91737,4e-05,10.37378]
[1776671218492,50.38,75000.5,0.0,-0.9174,4e-05,10.37128]
[1776671218544,50.38,75000.5,0.0,-0.9174,4e-05,10.37128]
[1776671218692,50.38,75000.0,0.0,-0.91742,4e-05,10.36897]
[1776671223227,50.38,75001.56,0.0,-0.91736,4e-05,10.37519]
[1776671223278,50.38,75001.56,0.0,-0.91736,4e-05,10.37519]
[1776671223443,50.38,75001.56,0.0,-0.91736,4e-05,10.37519]
[1776671225564,50.38,75004.13,0.0,-0.91725,4e-05,10.38603]
[1776671225691,50.38,75002.37,0.0,-0.91733,4e-05,10.37824]
[1776671225755,50.38,75002.37,0.0,-0.91733,4e-05,10.37824]
[1776671226425,50.38,75002.37,0.0,-0.91733,4e-05,10.37824]
[1776671226442,50.38,75002.37,0.0,-0.91733,4e-05,10.37824]
[1776671226570,50.38,75006.43,0.0,-0.91714,4e-05,10.39602]
[1776671231090,50.38,75007.44,0.0,-0.91709,4e-05,10.40095]
[1776671231136,50.38,75007.44,0.0,-0.91709,4e-05,10.40095]
[1776671231196,50.38,75007.44,0.0,-0.91709,4e-05,10.40095]
[1776671231362,50.38,75007.44,0.0,-0.91709,4e-05,10.40095]
[1776671231438,50.38,75007.44,0.0,-0.91709,4e-05,10.40095]
[1776671231514,50.38,75007.44,0.0,-0.91709,4e-05,10.40095]
[1776671231592,50.38,75007.44,0.0,-0.91709,4e-05,10.40108]
[1776671232148,50.38,75007.44,0.0,-0.91709,4e-05,10.40108]
[1776671232193,50.38,75007.44,0.0,-0.91709,4e-05,10.40108]
[1776671233619,50.38,75012.29,0.0,-0.91687,4e-05,10.42236]
[1776671234626,50.38,75007.88,0.0,-0.91707,4e-05,10.40332]
[1776671237546,50.38,75006.51,0.0,-0.91713,4e-05,10.39751]
[1776671237598,50.38,75006.51,0.0,-0.91713,4e-05,10.39751]
[1776671237691,50.38,75006.79,0.0,-0.91711,4e-05,10.39887]
[1776671240419,50.39,75002.37,0.0,-0.91731,4e-05,10.37999]
[1776671242867,50.39,75000.16,0.0,-0.9174,4e-05,10.37093]
[1776671242918,50.39,75000.16,0.0,-0.9174,4e-05,10.37093]
[1776671242946,50.39,75000.16,0.0,-0.9174,4e-05,10.37093]
[1776671247421,50.39,75000.26,0.0,-0.91739,4e-05,10.37207]
[1776671247443,50.39,75000.26,0.0,-0.91739,4e-05,10.37207]
[1776671247860,50.39,75000.26,0.0,-0.91739,4e-05,10.37225]
[1776671247942,50.39,75000.26,0.0,-0.91739,4e-05,10.37225]
[1776671247960,50.39,75006.8,0.0,-0.91709,4e-05,10.40078]
[1776671248725,50.39,75011.83,0.0,-0.91687,4e-05,10.42274]
[1776671251746,50.39,75015.22,0.0,-0.91674,4e-05,10.43418]
[1776671252753,50.39,75018.55,0.0,-0.91659,4e-05,10.44874]
[1776671253932,50.39,75018.55,0.0,-0.91659,4e-05,10.44874]
[1776671254075,50.39,75018.55,0.0,-0.91659,4e-05,10.44874]
[1776671254193,50.39,75018.55,0.0,-0.91659,4e-05,10.44874]
[1776671254242,50.39,75021.32,0.0,-0.91647,4e-05,10.46084]
[1776671258795,50.39,75027.28,0.0,-0.9162,4e-05,10.48694]
[1776671259802,50.39,75031.49,0.0,-0.91601,4e-05,10.50528]
[1776671261149,50.39,75036.96,0.0,-0.91576,5e-05,10.5291]
[1776671261816,50.39,75031.1,0.0,-0.91603,4e-05,10.50347]
[1776671262822,50.39,75020.62,0.0,-0.9165,4e-05,10.4578]
[1776671263893,50.39,75020.62,0.0,-0.9165,4e-05,10.4578]
[1776671263935,50.39,75020.62,0.0,-0.9165,4e-05,10.4578]
[1776671263943,50.39,75020.62,0.0,-0.9165,4e-05,10.4578]
[1776671263995,50.39,75021.83,0.0,-0.91644,4e-05,10.46309]
[1776671266006,50.39,75022.81,0.0,-0.9164,4e-05,10.46738]
[1776671266189,50.39,75022.81,0.0,-0.9164,4e-05,10.46738]
[1776671267531,50.39,75023.12,0.0,-0.91638,4e-05,10.46874]
[1776671267583,50.39,75023.12,0.0,-0.91638,4e-05,10.46874]
[1776671267696,50.39,75020.52,0.0,-0.9165,4e-05,10.45745]
[1776671267858,50.39,75017.04,0.0,-0.91666,4e-05,10.44232]
[1776671272894,50.39,75018.69,0.0,-0.91658,4e-05,10.44968]
[1776671274289,50.39,75018.69,0.0,-0.91658,4e-05,10.44968]
[1776671274370,50.39,75018.69,0.0,-0.91658,4e-05,10.44968]
[1776671274438,50.39,75018.69,0.0,-0.91658,4e-05,10.44968]
[1776671279943,50.39,75019.59,0.0,-0.91654,4e-05,10.45364]
[1776671280842,50.39,75019.59,0.0,-0.91654,4e-05,10.45364]
[1776671280894,50.39,75019.59,0.0,-0.91654,4e-05,10.45364]
[1776671280936,50.39,75019.59,0.0,-0.91654,4e-05,10.45364]
[1776671283970,50.39,75015.97,0.0,-0.9167,4e-05,10.43792]
[1776671285865,50.39,75014.99,0.0,-0.91674,4e-05,10.43369]
[1776671285940,50.39,75014.99,0.0,-0.91674,4e-05,10.43369]
[1776671286490,50.39,75014.99,0.0,-0.91674,4e-05,10.43369]
[1776671286993,50.39,75018.04,0.0,-0.91661,4e-05,10.44704]
[1776671288000,50.39,75022.69,0.0,-0.9164,4e-05,10.46729]
[1776671289006,50.39,75025.86,0.0,-0.91626,4e-05,10.48108]
[1776671291021,50.39,75033.01,0.0,-0.91594,4e-05,10.51218]
[1776671292028,50.39,75036.28,0.0,-0.91579,5e-05,10.52637]
[1776671292669,50.39,75036.28,0.0,-0.91579,5e-05,10.52637]
[1776671292690,50.39,75036.28,0.0,-0.91579,5e-05,10.52637]
[1776671293873,50.39,75037.68,0.0,-0.91573,5e-05,10.53238]
[1776671296055,50.39,75034.97,0.0,-0.91585,4e-05,10.52023]
[1776671297748,50.39,75034.83,0.0,-0.91586,4e-05,10.51953]
[1776671297800,50.39,75034.83,0.0,-0.91586,4e-05,10.51953]
[1776671297940,50.39,75034.83,0.0,-0.91586,4e-05,10.51953]
[1776671300085,50.39,75030.08,0.0,-0.91608,4e-05,10.49852]
[1776671302098,50.39,75027.37,0.0,-0.9162,4e-05,10.48661]
[1776671307134,50.39,75026.86,0.0,-0.91623,4e-05,10.48417]
[1776671313175,50.39,75025.32,0.0,-0.91632,4e-05,10.47362]
[1776671318210,50.39,75028.16,0.0,-0.9162,4e-05,10.48582]
[1776671323246,50.39,75026.84,0.0,-0.91626,4e-05,10.47982]
[1776671326268,50.39,75029.65,0.0,-0.91613,4e-05,10.49197]
[1776671328282,50.39,75026.77,0.0,-0.91626,4e-05,10.47934]
[1776671333321,50.39,75024.89,0.0,-0.91635,4e-05,10.47108]
[1776671338355,50.39,75026.09,0.0,-0.9163,4e-05,10.47621]
[1776671343391,50.39,75023.65,0.0,-0.91641,4e-05,10.46549]
[1776671345405,50.39,74997.48,0.0,-0.91757,4e-05,10.35189]
[1776671346280,50.39,74997.48,0.0,-0.91757,4e-05,10.35189]
[1776671346412,50.39,74979.17,0.0,-0.91838,4e-05,10.27294]
[1776671347419,50.39,74977.03,0.0,-0.91847,4e-05,10.264]
[1776671349873,50.39,74974.81,0.0,-0.91856,4e-05,10.25507]
[1776671350440,50.39,74973.76,0.0,-0.9186,4e-05,10.25087]
[1776671352861,50.39,74972.31,0.0,-0.91866,4e-05,10.24528]
[1776671352872,50.39,74972.31,0.0,-0.91866,4e-05,10.24528]
[1776671352940,50.39,74972.31,0.0,-0.91866,4e-05,10.24528]
[1776671357489,50.39,74964.78,0.0,-0.91897,4e-05,10.2146]
[1776671359504,50.39,74953.83,0.0,-0.91945,4e-05,10.16743]
[1776671360511,50.39,74952.04,0.0,-0.91953,4e-05,10.15961]
[1776671362525,50.39,74949.08,0.0,-0.91966,4e-05,10.14664]
[1776671366555,50.39,74944.72,0.0,-0.91986,4e-05,10.12749]
[1776671367562,50.39,74940.38,0.0,-0.92005,4e-05,10.1088]
[1776671368569,50.39,74937.29,0.0,-0.92018,4e-05,10.09548]
[1776671371590,50.39,74933.13,0.0,-0.92039,4e-05,10.074]
[1776671373644,50.39,74930.06,0.0,-0.92052,4e-05,10.06084]
[1776671374762,50.39,74898.74,0.0,-0.92187,4e-05,9.92756]
[1776671374838,50.39,74898.74,0.0,-0.92187,4e-05,9.92756]
[1776671375648,50.39,74891.12,0.0,-0.92219,4e-05,9.89558]
[1776671376655,50.39,74888.16,0.0,-0.92231,4e-05,9.88356]
[1776671377649,50.39,74888.16,0.0,-0.92231,4e-05,9.88356]
[1776671377662,50.39,74882.25,0.0,-0.92255,4e-05,9.85912]
[1776671380683,50.4,74882.29,0.0,-0.92253,4e-05,9.86112]
[1776671385718,50.41,74882.13,0.0,-0.9225,4e-05,9.86412]
[1776671390752,50.41,74878.62,0.0,-0.92262,4e-05,9.85178]
[1776671394069,50.42,74877.17,0.0,-0.92268,4e-05,9.84632]
[1776671394194,50.42,74877.17,0.0,-0.92268,4e-05,9.84632]
[1776671396311,50.42,74882.16,0.0,-0.92246,4e-05,9.86838]
[1776671401982,50.42,74882.05,0.0,-0.92245,4e-05,9.86939]
[1776671402029,50.42,74882.05,0.0,-0.92245,4e-05,9.86939]
[1776671402202,50.42,74882.05,0.0,-0.92245,4e-05,9.86939]
[1776671402217,50.42,74882.05,0.0,-0.92244,4e-05,9.86968]
[1776671404856,50.42,74872.63,0.0,-0.92283,4e-05,9.83078]
[1776671406263,50.42,74826.56,0.0,-0.92476,4e-05,9.63746]
[1776671407115,50.42,74826.56,0.0,-0.92476,4e-05,9.63746]
[1776671407174,50.43,74782.64,0.0,-0.92656,4e-05,9.45534]
[1776671408172,50.43,74782.64,0.0,-0.92656,4e-05,9.45534]
[1776671408227,50.46,74776.36,0.0,-0.92669,4e-05,9.44142]
[1776671408854,50.46,74776.36,0.0,-0.92669,4e-05,9.44142]
[1776671409367,50.46,74776.36,0.0,-0.92669,4e-05,9.44142]
[1776671409439,50.46,74772.99,0.0,-0.92681,4e-05,9.42935]
[1776671410396,50.46,74772.99,0.0,-0.92681,4e-05,9.42935]
[1776671410411,50.46,74772.99,0.0,-0.92681,4e-05,9.42935]
[1776671410741,50.46,74771.18,0.0,-0.92687,4e-05,9.42282]
[1776671410900,50.46,74785.78,0.0,-0.92628,4e-05,9.48313]
[1776671411907,50.46,74796.95,0.0,-0.92582,4e-05,9.53024]
[1776671413448,50.46,74796.95,0.0,-0.92582,4e-05,9.53024]
[1776671413485,50.47,74798.23,0.0,-0.92575,4e-05,9.53709]
[1776671413922,50.47,74787.89,0.0,-0.92617,4e-05,9.49423]
[1776671415456,50.47,74787.89,0.0,-0.92617,4e-05,9.49423]
[1776671415481,50.47,74786.97,0.0,-0.92619,4e-05,9.49209]
[1776671419964,50.48,74773.25,0.0,-0.92672,4e-05,9.43876]
[1776671420979,50.48,74769.81,0.0,-0.92685,4e-05,9.42519]
[1776671422483,50.48,74769.81,0.0,-0.92685,4e-05,9.42519]
[1776671422567,50.5,74761.07,0.0,-0.92713,4e-05,9.39674]
[1776671422992,50.5,74739.94,0.0,-0.92798,4e-05,9.31001]
[1776671423999,50.5,74732.33,0.0,-0.92827,4e-05,9.27969]
[1776671425009,50.5,74728.6,0.0,-0.92841,4e-05,9.26532]
[1776671426143,50.5,74728.6,0.0,-0.92841,4e-05,9.26532]
[1776671426149,50.51,74732.22,0.0,-0.92826,4e-05,9.281]
[1776671428227,50.51,74729.01,0.0,-0.92838,4e-05,9.26845]
[1776671428315,50.51,74723.93,0.0,-0.92857,4e-05,9.24891]
[1776671430719,50.51,74719.84,0.0,-0.92872,4e-05,9.23351]
[1776671431053,50.51,74726.01,0.0,-0.9285,4e-05,9.25524]
[1776671432059,50.52,74730.52,0.0,-0.92831,4e-05,9.2743]
[1776671434074,50.52,74731.16,0.0,-0.92828,4e-05,9.27809]
[1776671435165,50.52,74731.16,0.0,-0.92828,4e-05,9.27809]
[1776671436038,50.52,74732.41,0.0,-0.92822,4e-05,9.28377]
[1776671436088,50.52,74741.34,0.0,-0.92786,4e-05,9.32087]
[1776671437095,50.54,74756.25,0.0,-0.9272,4e-05,9.38754]
[1776671438105,50.55,74762.15,0.0,-0.92691,4e-05,9.41663]
[1776671439111,50.55,74763.73,0.0,-0.92685,4e-05,9.42352]
[1776671441126,50.55,74770.44,0.0,-0.92657,4e-05,9.45185]
[1776671442133,50.55,74786.12,0.0,-0.92593,4e-05,9.51693]
[1776671443209,50.55,74786.12,0.0,-0.92593,4e-05,9.51693]
[1776671443288,50.55,74792.54,0.0,-0.92566,4e-05,9.54414]
[1776671444148,50.55,74797.32,0.0,-0.92546,4e-05,9.56448]
[1776671445203,50.55,74797.32,0.0,-0.92546,4e-05,9.56448]
[1776671445243,50.55,74801.23,0.0,-0.92529,4e-05,9.58118]
[1776671446161,50.56,74792.43,0.0,-0.92565,4e-05,9.54508]
[1776671449191,50.56,74789.09,0.0,-0.92578,4e-05,9.53147]
[1776671449290,50.56,74786.68,0.0,-0.92588,4e-05,9.5218]
[1776671451198,50.56,74786.4,0.0,-0.92589,4e-05,9.52064]
[1776671451205,50.56,74785.64,0.0,-0.92592,4e-05,9.51767]
[1776671456231,50.56,74786.02,0.0,-0.92589,4e-05,9.52011]
[1776671461269,50.56,74792.59,0.0,-0.92562,4e-05,9.54812]
[1776671462276,50.56,74788.34,0.0,-0.92579,4e-05,9.53065]
[1776671466693,50.56,74788.22,0.0,-0.92579,4e-05,9.53068]
[1776671466794,50.56,74810.97,0.0,-0.92485,4e-05,9.62513]
[1776671467312,50.56,74821.97,0.0,-0.92439,4e-05,9.67144]
[1776671468319,50.58,74836.82,0.0,-0.92371,4e-05,9.74001]
[1776671469572,50.58,74836.82,0.0,-0.92371,4e-05,9.74001]
[1776671469643,50.58,74855.32,0.0,-0.92292,4e-05,9.81854]
[1776671470333,50.58,74855.85,0.0,-0.92289,4e-05,9.8214]
[1776671471715,50.58,74855.85,0.0,-0.92289,4e-05,9.8214]
[1776671471840,50.58,74855.85,0.0,-0.92289,4e-05,9.8214]
[1776671471856,50.59,74860.08,0.0,-0.92271,4e-05,9.83981]
[1776671473873,50.59,74859.43,0.0,-0.92273,4e-05,9.83767]
[1776671473885,50.59,74854.91,0.0,-0.92291,4e-05,9.8193]
[1776671474362,50.59,74847.9,0.0,-0.9232,4e-05,9.79049]
[1776671476377,50.59,74853.15,0.0,-0.92297,4e-05,9.81391]
[1776671477384,50.59,74844.59,0.0,-0.92332,4e-05,9.77862]
[1776671478391,50.6,74839.9,0.0,-0.92351,4e-05,9.75966]
[1776671483426,50.6,74842.2,0.0,-0.92338,4e-05,9.77229]
[1776671488461,50.61,74844.38,0.0,-0.92327,4e-05,9.78338]
[1776671490480,50.61,74852.42,0.0,-0.92293,4e-05,9.8179]
[1776671491487,50.61,74853.68,0.0,-0.92289,4e-05,9.82002]
[1776671493500,50.61,74853.14,0.0,-0.92291,4e-05,9.81809]
[1776671495590,50.61,74851.71,0.0,-0.92297,4e-05,9.81275]
[1776671495664,50.61,74853.33,0.0,-0.92289,4e-05,9.81989]
[1776671498536,50.62,74848.98,0.0,-0.92307,4e-05,9.80263]
[1776671499106,50.62,74848.98,0.0,-0.92307,4e-05,9.80263]
[1776671499543,50.62,74848.04,0.0,-0.9231,4e-05,9.79902]
[1776671504578,50.62,74846.64,0.0,-0.92314,4e-05,9.79481]
[1776671509612,50.63,74844.68,0.0,-0.92321,4e-05,9.78819]
[1776671514648,50.63,74852.21,0.0,-0.92288,4e-05,9.82139]
[1776671516662,50.63,74857.03,0.0,-0.92267,4e-05,9.84219]
[1776671520690,50.63,74861.06,0.0,-0.92249,4e-05,9.8601]
[1776671521697,50.63,74865.62,0.0,-0.92229,4e-05,9.87951]
[1776671523715,50.64,74860.01,0.0,-0.92253,4e-05,9.8563]
[1776671528287,50.64,74861.14,0.0,-0.92247,4e-05,9.86194]
[1776671528330,50.64,74861.14,0.0,-0.92247,4e-05,9.86194]
[1776671528436,50.64,74861.14,0.0,-0.92247,4e-05,9.86194]
[1776671533370,50.64,74863.65,0.0,-0.92235,4e-05,9.87354]
[1776671533441,50.64,74863.65,0.0,-0.92235,4e-05,9.87354]
[1776671537700,50.64,74864.17,0.0,-0.92232,4e-05,9.87652]
[1776671537752,50.64,74864.17,0.0,-0.92232,4e-05,9.87652]
[1776671537936,50.64,74864.17,0.0,-0.92232,4e-05,9.87652]
[1776671537812,50.64,74863.8,0.0,-0.92234,4e-05,9.87516]
[1776671539008,50.64,74862.45,0.0,-0.92239,4e-05,9.86967]
[1776671539036,50.64,74862.45,0.0,-0.92239,4e-05,9.86967]
[1776671539190,50.64,74862.45,0.0,-0.92239,4e-05,9.86967]
[1776671543227,50.64,74859.97,0.0,-0.92249,4e-05,9.86006]
[1776671543234,50.64,74859.97,0.0,-0.92249,4e-05,9.86006]
[1776671543440,50.64,74859.97,0.0,-0.92249,4e-05,9.86006]
[1776671545105,50.65,74860.51,0.0,-0.92246,4e-05,9.86275]
[1776671545137,50.65,74860.51,0.0,-0.92246,4e-05,9.86275]
[1776671545190,50.65,74860.51,0.0,-0.92246,4e-05,9.86275]
[1776671545867,50.65,74860.46,0.0,-0.92246,4e-05,9.86275]
[1776671546876,50.65,74854.52,0.0,-0.92271,4e-05,9.83798]
[1776671547882,50.65,74848.97,0.0,-0.92294,4e-05,9.81491]
[1776671548889,50.65,74843.56,0.0,-0.92316,4e-05,9.7925]
[1776671549553,50.65,74843.56,0.0,-0.92316,4e-05,9.7925]
[1776671549605,50.65,74843.56,0.0,-0.92316,4e-05,9.7925]
[1776671549696,50.65,74843.56,0.0,-0.92316,4e-05,9.7925]
[1776671553503,50.65,74842.75,0.0,-0.92321,4e-05,9.7869]
[1776671553556,50.65,74842.75,0.0,-0.92321,4e-05,9.7869]
[1776671553696,50.65,74842.75,0.0,-0.92321,4e-05,9.7869]
[1776671556945,50.65,74830.88,0.0,-0.92369,4e-05,9.73859]
[1776671557042,50.65,74830.88,0.0,-0.92369,4e-05,9.73859]
[1776671557150,50.65,74830.88,0.0,-0.92369,4e-05,9.73859]
[1776671557206,50.65,74830.88,0.0,-0.92369,4e-05,9.73859]
[1776671557952,50.66,74829.77,0.0,-0.92373,4e-05,9.73437]
[1776671561441,50.66,74831.92,0.0,-0.92363,4e-05,9.74462]
[1776671561488,50.66,74831.92,0.0,-0.92363,4e-05,9.74462]
[1776671561696,50.66,74831.92,0.0,-0.92363,4e-05,9.74462]
[1776671565261,50.66,74830.53,0.0,-0.92368,4e-05,9.73943]
[1776671565308,50.66,74830.53,0.0,-0.92368,4e-05,9.73943]
[1776671565436,50.66,74830.53,0.0,-0.92368,4e-05,9.73943]
[1776671565538,50.66,74830.5,0.0,-0.92368,4e-05,9.73952]
[1776671566905,50.66,74830.5,0.0,-0.92368,4e-05,9.73952]
[1776671566947,50.66,74830.5,0.0,-0.92368,4e-05,9.73952]
[1776671570036,50.66,74825.9,0.0,-0.92387,4e-05,9.72073]
[1776671571044,50.66,74814.26,0.0,-0.92435,4e-05,9.67233]
[1776671572051,50.66,74808.81,0.0,-0.92457,4e-05,9.64986]
[1776671573856,50.66,74808.81,0.0,-0.92457,4e-05,9.64986]
[1776671573879,50.66,74808.81,0.0,-0.92457,4e-05,9.64986]
[1776671573931,50.66,74808.81,0.0,-0.92457,4e-05,9.64986]
[1776671574201,50.66,74810.62,0.0,-0.9245,4e-05,9.65727]
[1776671579754,50.66,74813.59,0.0,-0.92438,4e-05,9.66935]
[1776671579758,50.66,74813.59,0.0,-0.92438,4e-05,9.66935]
[1776671579942,50.66,74813.59,0.0,-0.92438,4e-05,9.66935]
[1776671581114,50.66,74817.63,0.0,-0.92422,4e-05,9.68595]
[1776671586149,50.66,74811.72,0.0,-0.92446,4e-05,9.66087]
[1776671587156,50.66,74800.05,0.0,-0.92495,4e-05,9.61229]
[1776671588164,50.66,74789.92,0.0,-0.92536,4e-05,9.57029]
[1776671589171,50.66,74789.07,0.0,-0.9254,4e-05,9.56685]
[1776671594206,50.66,74788.48,0.0,-0.92542,4e-05,9.56489]
[1776671595214,50.66,74796.62,0.0,-0.92508,4e-05,9.59872]
[1776671596220,50.66,74799.1,0.0,-0.92498,4e-05,9.60905]
[1776671598234,50.66,74793.27,0.0,-0.92522,4e-05,9.58493]
[1776671600901,50.66,74792.17,0.0,-0.92526,4e-05,9.58043]
[1776671600911,50.66,74792.17,0.0,-0.92526,4e-05,9.58043]
[1776671600941,50.66,74792.17,0.0,-0.92526,4e-05,9.58043]
[1776671600965,50.66,74791.33,0.0,-0.9253,4e-05,9.5771]
[1776671606290,50.66,74791.82,0.0,-0.92527,4e-05,9.57949]
[1776671607982,50.66,74791.82,0.0,-0.92527,4e-05,9.57949]
[1776671608032,50.66,74791.82,0.0,-0.92527,4e-05,9.57949]
[1776671608198,50.66,74791.26,0.0,-0.92529,4e-05,9.57723]
[1776671608304,50.66,74791.19,0.0,-0.9253,4e-05,9.57702]
[1776671613803,50.66,74793.7,0.0,-0.92521,4e-05,9.58421]
[1776671613853,50.66,74793.7,0.0,-0.92521,4e-05,9.58421]
[1776671613938,50.66,74793.7,0.0,-0.92521,4e-05,9.58421]
[1776671614030,50.66,74793.66,0.0,-0.92522,4e-05,9.58417]
[1776671619381,50.67,74790.89,0.0,-0.92533,4e-05,9.57302]
[1776671623250,50.67,74791.81,0.0,-0.92529,4e-05,9.57706]
[1776671623257,50.67,74791.81,0.0,-0.92529,4e-05,9.57706]
[1776671623443,50.67,74791.81,0.0,-0.92529,4e-05,9.57706]
[1776671623545,50.67,74790.85,0.0,-0.92532,4e-05,9.57324]
[1776671627455,50.67,74808.53,0.0,-0.92459,4e-05,9.64687]
[1776671628463,50.67,74815.25,0.0,-0.92431,4e-05,9.67484]
[1776671629471,50.67,74816.66,0.0,-0.92426,4e-05,9.6807]
[1776671632496,50.67,74807.86,0.0,-0.92462,4e-05,9.64381]
[1776671633501,50.67,74791.99,0.0,-0.92528,4e-05,9.57789]
[1776671634508,50.67,74790.09,0.0,-0.92535,4e-05,9.57009]
[1776671638350,50.67,74790.56,0.0,-0.92533,4e-05,9.57227]
[1776671638435,50.67,74790.56,0.0,-0.92533,4e-05,9.57227]
[1776671638494,50.67,74790.56,0.0,-0.92533,4e-05,9.57227]
[1776671638536,50.67,74790.16,0.0,-0.92535,4e-05,9.57069]
[1776671640564,50.67,74789.45,0.0,-0.92538,4e-05,9.56783]
[1776671640693,50.67,74789.45,0.0,-0.92538,4e-05,9.56783]
[1776671640773,50.67,74789.35,0.0,-0.92538,4e-05,9.5675]
[1776671642569,50.67,74782.32,0.0,-0.92567,4e-05,9.53857]
[1776671643576,50.67,74777.17,0.0,-0.92588,4e-05,9.51741]
[1776671645590,50.67,74773.25,0.0,-0.92603,4e-05,9.50156]
[1776671647603,50.67,74765.61,0.0,-0.92634,4e-05,9.47043]
[1776671648612,50.67,74759.34,0.0,-0.92659,4e-05,9.44486]
[1776671649618,50.67,74751.47,0.0,-0.92691,4e-05,9.41278]
[1776671650625,50.67,74751.68,0.0,-0.92689,4e-05,9.41397]
[1776671652639,50.67,74756.09,0.0,-0.92671,4e-05,9.43272]
[1776671654776,50.67,74759.2,0.0,-0.92658,4e-05,9.44585]
[1776671654829,50.67,74759.2,0.0,-0.92658,4e-05,9.44585]
[1776671654937,50.67,74759.2,0.0,-0.92658,4e-05,9.44585]
[1776671654987,50.68,74758.88,0.0,-0.92659,4e-05,9.44509]
[1776671658442,50.68,74758.75,0.0,-0.92659,4e-05,9.4451]
[1776671658489,50.68,74758.75,0.0,-0.92659,4e-05,9.4451]
[1776671658690,50.68,74758.75,0.0,-0.92659,4e-05,9.4451]
[1776671658792,50.68,74759.2,0.0,-0.92657,4e-05,9.44722]
[1776671659905,50.68,74759.2,0.0,-0.92657,4e-05,9.44722]
[1776671663724,50.68,74754.08,0.0,-0.92676,4e-05,9.42749]
[1776671665098,50.68,74754.08,0.0,-0.92676,4e-05,9.42749]
[1776671665109,50.68,74754.38,0.0,-0.92675,4e-05,9.42899]
[1776671665193,50.68,74754.38,0.0,-0.92675,4e-05,9.42899]
[1776671665738,50.68,74754.34,0.0,-0.92674,4e-05,9.42911]
[1776671670773,50.69,74757.44,0.0,-0.92661,4e-05,9.44322]
[1776671671592,50.69,74757.44,0.0,-0.92661,4e-05,9.44322]
[1776671671608,50.69,74757.44,0.0,-0.92661,4e-05,9.44322]
[1776671671694,50.69,74757.44,0.0,-0.92661,4e-05,9.44322]
[1776671671780,50.69,74757.02,0.0,-0.92664,4e-05,9.43829]
[1776671676298,50.69,74755.99,0.0,-0.92667,4e-05,9.43508]
[1776671676347,50.69,74755.99,0.0,-0.92667,4e-05,9.43508]
[1776671676439,50.69,74755.99,0.0,-0.92667,4e-05,9.43508]
[1776671676538,50.69,74755.99,0.0,-0.92667,4e-05,9.43533]
[1776671681851,50.69,74756.25,0.0,-0.92665,4e-05,9.43793]
[1776671683399,50.69,74756.42,0.0,-0.92664,4e-05,9.43888]
[1776671683405,50.69,74756.42,0.0,-0.92664,4e-05,9.43888]
[1776671683438,50.69,74756.42,0.0,-0.92664,4e-05,9.43888]
[1776671685879,50.7,74756.64,0.0,-0.92662,4e-05,9.44052]
[1776671689907,50.7,74752.31,0.0,-0.92679,4e-05,9.42373]
[1776671691921,50.7,74743.0,0.0,-0.92716,4e-05,9.38608]
[1776671692928,50.7,74735.96,0.0,-0.92744,4e-05,9.35757]
[1776671693935,50.7,74735.49,0.0,-0.92745,4e-05,9.35601]
[1776671698970,50.71,74732.86,0.0,-0.92754,4e-05,9.34715]
[1776671700983,50.71,74736.88,0.0,-0.92737,4e-05,9.36436]
[1776671703028,50.71,74723.96,0.0,-0.92788,4e-05,9.31231]
[1776671704014,50.71,74717.89,0.0,-0.92812,4e-05,9.28801]
[1776671706029,50.71,74714.52,0.0,-0.92824,4e-05,9.27527]
[1776671708043,50.72,74710.77,0.0,-0.92838,4e-05,9.26103]
[1776671709050,50.72,74706.2,0.0,-0.92856,4e-05,9.24298]
[1776671710057,50.72,74701.26,0.0,-0.92875,4e-05,9.22348]
[1776671713078,50.72,74698.39,0.0,-0.92884,4e-05,9.21362]
[1776671717106,50.73,74703.78,0.0,-0.92861,4e-05,9.23736]
[1776671717169,50.73,74703.78,0.0,-0.92861,4e-05,9.23736]
[1776671718114,50.73,74707.93,0.0,-0.92844,4e-05,9.25481]
[1776671719121,50.73,74724.07,0.0,-0.92779,4e-05,9.32111]
[1776671720128,50.73,74726.02,0.0,-0.92771,4e-05,9.32952]
[1776671720547,50.73,74726.02,0.0,-0.92771,4e-05,9.32952]
[1776671721135,50.73,74729.82,0.0,-0.92755,4e-05,9.34548]
[1776671722142,50.73,74734.09,0.0,-0.92737,4e-05,9.36335]
[1776671723149,50.73,74742.05,0.0,-0.92705,4e-05,9.39632]
[1776671724156,50.74,74738.21,0.0,-0.9272,4e-05,9.38092]
[1776671727346,50.74,74736.9,0.0,-0.92725,4e-05,9.37627]
[1776671727396,50.74,74736.9,0.0,-0.92725,4e-05,9.37627]
[1776671727436,50.74,74736.9,0.0,-0.92725,4e-05,9.37627]
[1776671727849,50.74,74736.9,0.0,-0.92725,4e-05,9.37627]
[1776671727942,50.74,74736.9,0.0,-0.92725,4e-05,9.37627]
[1776671728039,50.74,74737.38,0.0,-0.92722,4e-05,9.37895]
[1776671729192,50.74,74741.68,0.0,-0.92704,4e-05,9.39693]
[1776671731206,50.74,74744.96,0.0,-0.92693,4e-05,9.40756]
[1776671733220,50.74,74752.47,0.0,-0.92662,4e-05,9.43896]
[1776671736241,50.74,74759.27,0.0,-0.92634,4e-05,9.46767]
[1776671737248,50.75,74766.58,0.0,-0.92604,4e-05,9.49797]
[1776671738255,50.75,74771.94,0.0,-0.92582,4e-05,9.52023]
[1776671739262,50.75,74766.66,0.0,-0.92603,4e-05,9.49858]
[1776671740269,50.75,74770.31,0.0,-0.92588,4e-05,9.51378]
[1776671742283,50.75,74765.63,0.0,-0.92607,4e-05,9.49475]
[1776671743433,50.75,74765.63,0.0,-0.92607,4e-05,9.49475]
[1776671743484,50.75,74765.63,0.0,-0.92607,4e-05,9.49475]
[1776671743690,50.75,74765.63,0.0,-0.92607,4e-05,9.49475]
[1776671743791,50.75,74764.55,0.0,-0.92611,4e-05,9.49045]
[1776671746311,50.75,74768.11,0.0,-0.92596,4e-05,9.50556]
[1776671747690,50.75,74768.11,0.0,-0.92596,4e-05,9.50556]
[1776671747790,50.75,74768.11,0.0,-0.92596,4e-05,9.50556]
[1776671747938,50.75,74768.11,0.0,-0.92596,4e-05,9.50556]
[1776671747958,50.75,74767.7,0.0,-0.92598,4e-05,9.50412]
[1776671750339,50.75,74759.82,0.0,-0.92629,4e-05,9.47193]
[1776671752783,50.75,74759.06,0.0,-0.92632,4e-05,9.46897]
[1776671752873,50.75,74759.06,0.0,-0.92632,4e-05,9.46897]
[1776671752943,50.75,74759.06,0.0,-0.92632,4e-05,9.46897]
[1776671753044,50.75,74758.67,0.0,-0.92634,4e-05,9.46771]
[1776671756833,50.75,74761.86,0.0,-0.9262,4e-05,9.48115]
[1776671756840,50.75,74761.86,0.0,-0.9262,4e-05,9.48115]
[1776671756937,50.75,74761.86,0.0,-0.9262,4e-05,9.48115]
[1776671757039,50.75,74761.67,0.0,-0.92621,4e-05,9.48065]
[1776671761744,50.75,74760.11,0.0,-0.92627,4e-05,9.4747]
[1776671761903,50.75,74760.11,0.0,-0.92627,4e-05,9.4747]
[1776671761938,50.75,74760.11,0.0,-0.92627,4e-05,9.4747]
[1776671762178,50.75,74760.11,0.0,-0.92627,4e-05,9.4747]
[1776671762195,50.75,74760.11,0.0,-0.92627,4e-05,9.4747]
[1776671761959,50.75,74759.3,0.0,-0.9263,4e-05,9.47167]
[1776671762424,50.75,74761.19,0.0,-0.92622,4e-05,9.47945]
[1776671763431,50.75,74770.52,0.0,-0.92584,4e-05,9.51803]
[1776671764777,50.75,74770.52,0.0,-0.92584,4e-05,9.51803]
[1776671764823,50.75,74770.52,0.0,-0.92584,4e-05,9.51803]
[1776671764938,50.75,74770.52,0.0,-0.92584,4e-05,9.51803]
[1776671764981,50.76,74771.58,0.0,-0.92579,4e-05,9.52255]
[1776671766452,50.76,74780.83,0.0,-0.92541,4e-05,9.56081]
[1776671768466,50.76,74779.76,0.0,-0.92546,4e-05,9.5564]
[1776671769359,50.76,74779.76,0.0,-0.92546,4e-05,9.5564]
[1776671769408,50.76,74779.76,0.0,-0.92546,4e-05,9.5564]
[1776671769436,50.76,74779.76,0.0,-0.92546,4e-05,9.5564]
[1776671769473,50.76,74779.67,0.0,-0.92546,4e-05,9.55604]
[1776671774808,50.76,74782.13,0.0,-0.92536,4e-05,9.56622]
[1776671775515,50.76,74788.3,0.0,-0.92511,4e-05,9.59171]
[1776671776563,50.76,74788.3,0.0,-0.92511,4e-05,9.59171]
[1776671776694,50.76,74788.3,0.0,-0.92511,4e-05,9.59171]
[1776671776695,50.76,74788.3,0.0,-0.92511,4e-05,9.59171]
[1776671776941,50.76,74788.3,0.0,-0.92511,4e-05,9.59171]
[1776671777021,50.76,74788.84,0.0,-0.92509,4e-05,9.59382]
[1776671783571,50.75,74787.96,0.0,-0.92513,4e-05,9.58986]
[1776671784426,50.75,74787.96,0.0,-0.92513,4e-05,9.58986]
[1776671784438,50.75,74787.96,0.0,-0.92513,4e-05,9.58986]
[1776671784471,50.75,74787.96,0.0,-0.92513,4e-05,9.58986]
[1776671784578,50.75,74788.1,0.0,-0.92512,4e-05,9.59038]
[1776671785263,50.75,74788.1,0.0,-0.92512,4e-05,9.59038]
[1776671785438,50.75,74788.1,0.0,-0.92512,4e-05,9.59038]
[1776671785585,50.75,74787.09,0.0,-0.92516,4e-05,9.58613]
[1776671790549,50.75,74786.56,0.0,-0.92519,4e-05,9.58372]
[1776671790600,50.75,74786.56,0.0,-0.92519,4e-05,9.58372]
[1776671790689,50.75,74786.56,0.0,-0.92519,4e-05,9.58372]
[1776671790692,50.75,74786.85,0.0,-0.92518,4e-05,9.58486]
[1776671792634,50.75,74790.18,0.0,-0.92507,4e-05,9.59504]
[1776671795031,50.75,74790.16,0.0,-0.92507,4e-05,9.59488]
[1776671795083,50.75,74790.16,0.0,-0.92507,4e-05,9.59488]
[1776671795195,50.75,74790.16,0.0,-0.92507,4e-05,9.59488]
[1776671795132,50.75,74790.66,0.0,-0.92505,4e-05,9.5968]
[1776671798341,50.75,74788.59,0.0,-0.92513,4e-05,9.58807]
[1776671798368,50.75,74788.59,0.0,-0.92513,4e-05,9.58807]
[1776671798437,50.75,74788.59,0.0,-0.92513,4e-05,9.58807]
[1776671798676,50.75,74788.28,0.0,-0.92515,4e-05,9.58672]
[1776671802704,50.75,74792.41,0.0,-0.92498,4e-05,9.60354]
[1776671803597,50.75,74792.41,0.0,-0.92498,4e-05,9.60354]
[1776671803637,50.75,74792.41,0.0,-0.92498,4e-05,9.60354]
[1776671803692,50.75,74792.41,0.0,-0.92498,4e-05,9.60354]
[1776671803711,50.75,74796.73,0.0,-0.9248,4e-05,9.62136]
[1776671808910,50.75,74795.06,0.0,-0.92488,4e-05,9.614]
[1776671808944,50.75,74795.06,0.0,-0.92488,4e-05,9.614]
[1776671808960,50.75,74795.06,0.0,-0.92488,4e-05,9.614]
[1776671809201,50.75,74795.06,0.0,-0.92488,4e-05,9.614]
[1776671809045,50.75,74795.5,0.0,-0.92486,4e-05,9.61559]
[1776671809754,50.75,74798.59,0.0,-0.92473,4e-05,9.62841]
[1776671812775,50.75,74802.81,0.0,-0.92456,4e-05,9.64552]
[1776671813368,50.75,74802.81,0.0,-0.92456,4e-05,9.64552]
[1776671813420,50.75,74802.81,0.0,-0.92456,4e-05,9.64552]
[1776671813437,50.75,74802.81,0.0,-0.92456,4e-05,9.64552]
[1776671813783,50.75,74803.67,0.0,-0.92453,4e-05,9.64893]
[1776671815797,50.75,74809.61,0.0,-0.92429,4e-05,9.67331]
[1776671818802,50.75,74809.61,0.0,-0.92429,4e-05,9.67293]
[1776671818810,50.75,74809.61,0.0,-0.92429,4e-05,9.67293]
[1776671818937,50.75,74809.61,0.0,-0.92429,4e-05,9.67293]
[1776671819025,50.75,74808.5,0.0,-0.92434,4e-05,9.66793]
[1776671824860,50.74,74808.65,0.0,-0.92434,4e-05,9.6677]
[1776671828580,50.74,74808.38,0.0,-0.92436,4e-05,9.66606]
[1776671828676,50.74,74808.38,0.0,-0.92436,4e-05,9.66606]
[1776671828692,50.74,74808.38,0.0,-0.92436,4e-05,9.66606]
[1776671828888,50.74,74807.44,0.0,-0.9244,4e-05,9.66198]
[1776671833923,50.74,74807.52,0.0,-0.92441,4e-05,9.66155]
[1776671837808,50.74,74807.73,0.0,-0.9244,4e-05,9.66198]
[1776671837852,50.74,74807.73,0.0,-0.9244,4e-05,9.66198]
[1776671837942,50.74,74807.73,0.0,-0.9244,4e-05,9.66198]
[1776671838043,50.74,74807.17,0.0,-0.92443,4e-05,9.65936]
[1776671843043,50.74,74807.47,0.0,-0.92442,4e-05,9.65996]
[1776671849027,50.73,74808.04,0.0,-0.92441,4e-05,9.66157]
[1776671854064,50.73,74807.97,0.0,-0.92444,4e-05,9.65722]
[1776671859099,50.73,74808.73,0.0,-0.92441,4e-05,9.65985]
[1776671861112,50.73,74814.66,0.0,-0.92417,4e-05,9.68429]
[1776671863127,50.73,74816.87,0.0,-0.92408,4e-05,9.69317]
[1776671868162,50.73,74815.1,0.0,-0.92416,4e-05,9.68492]
[1776671871183,50.73,74811.38,0.0,-0.92432,4e-05,9.66891]
[1776671875211,50.73,74814.39,0.0,-0.92421,4e-05,9.68079]
[1776671879241,50.72,74817.22,0.0,-0.9241,4e-05,9.69182]
[1776671882262,50.72,74820.61,0.0,-0.92396,4e-05,9.70532]
[1776671887297,50.72,74821.44,0.0,-0.92393,4e-05,9.70824]
[1776671888304,50.72,74815.03,0.0,-0.9242,4e-05,9.68161]
[1776671892332,50.72,74808.85,0.0,-0.92445,4e-05,9.65636]
[1776671894346,50.72,74799.11,0.0,-0.92485,4e-05,9.61622]
[1776671895353,50.72,74798.03,0.0,-0.92489,4e-05,9.61195]
[1776671899381,50.73,74795.18,0.0,-0.925,4e-05,9.60102]
[1776671900388,50.73,74798.17,0.0,-0.92487,4e-05,9.61366]
[1776671905423,50.73,74798.58,0.0,-0.92485,4e-05,9.61574]
[1776671906430,50.73,74793.25,0.0,-0.92507,4e-05,9.59352]
[1776671911465,50.73,74796.54,0.0,-0.92497,4e-05,9.60327]
[1776671916500,50.72,74797.08,0.0,-0.92495,4e-05,9.60505]
[1776671921534,50.72,74796.39,0.0,-0.92498,4e-05,9.60173]
[1776671926570,50.72,74795.54,0.0,-0.92502,4e-05,9.59779]
[1776671932612,50.72,74797.92,0.0,-0.92493,4e-05,9.60712]
[1776671937647,50.72,74797.36,0.0,-0.92496,4e-05,9.60435]
[1776671941677,50.72,74813.18,0.0,-0.92431,4e-05,9.6697]
[1776671942684,50.72,74814.25,0.0,-0.92426,4e-05,9.67396]
[1776671944699,50.72,74818.68,0.0,-0.92409,4e-05,9.692]
[1776671945705,50.72,74825.95,0.0,-0.92379,4e-05,9.72209]
[1776671950741,50.71,74827.26,0.0,-0.92374,4e-05,9.72628]
[1776671955777,50.71,74825.53,0.0,-0.92383,4e-05,9.71782]
[1776671960812,50.71,74826.67,0.0,-0.92379,4e-05,9.72142]
[1776671965847,50.71,74829.32,0.0,-0.92369,4e-05,9.73196]
[1776671967861,50.71,74833.25,0.0,-0.92352,4e-05,9.74855]
[1776671973903,50.71,74834.13,0.0,-0.92351,4e-05,9.74914]
[1776671975917,50.71,74843.67,0.0,-0.92311,4e-05,9.7892]
[1776671976924,50.71,74850.34,0.0,-0.92282,4e-05,9.81717]
[1776671980306,50.71,74850.16,0.0,-0.92283,4e-05,9.81637]
[1776671980343,50.71,74846.28,0.0,-0.923,4e-05,9.80008]
[1776671980952,50.71,74839.51,0.0,-0.92328,4e-05,9.77173]
[1776671981963,50.71,74835.18,0.0,-0.92346,4e-05,9.75367]
[1776671984361,50.71,74834.58,0.0,-0.92348,4e-05,9.75124]
[1776671984585,50.71,74835.15,0.0,-0.92346,4e-05,9.7537]
[1776671984984,50.71,74834.97,0.0,-0.92347,4e-05,9.75303]
[1776671986462,50.71,74836.67,0.0,-0.92339,4e-05,9.76021]
[1776671986998,50.71,74837.34,0.0,-0.92337,4e-05,9.76309]
[1776671992448,50.71,74836.73,0.0,-0.92339,4e-05,9.76082]
[1776671992034,50.71,74839.52,0.0,-0.92327,4e-05,9.77256]
[1776671993041,50.71,74844.28,0.0,-0.92307,4e-05,9.79256]
[1776671995055,50.71,74847.85,0.0,-0.92292,4e-05,9.80757]
[1776671996062,50.71,74850.09,0.0,-0.92283,4e-05,9.81697]
[1776671997068,50.71,74853.46,0.0,-0.92269,4e-05,9.83108]
[1776672001113,50.71,74862.59,0.0,-0.9223,4e-05,9.8692]
[1776672001762,50.71,74862.59,0.0,-0.9223,4e-05,9.8692]
[1776672000101,50.71,74862.59,0.0,-0.9223,4e-05,9.8692]
[1776672013475,50.71,74862.59,0.0,-0.9223,4e-05,9.8692]
[1776672013484,50.71,74848.36,0.0,-0.9229,4e-05,9.80944]
[1776672019260,50.71,74845.62,0.0,-0.92302,4e-05,9.79796]
[1776672020475,50.71,74845.62,0.0,-0.92302,4e-05,9.79796]
[1776672021274,50.71,74848.99,0.0,-0.92288,4e-05,9.81208]
[1776672022442,50.71,74848.99,0.0,-0.92288,4e-05,9.81208]
[1776672022279,50.71,74844.05,0.0,-0.92308,4e-05,9.79138]
[1776672023286,50.71,74834.8,0.0,-0.92347,4e-05,9.75267]
[1776672024293,50.71,74823.1,0.0,-0.92396,4e-05,9.70382]
[1776672025300,50.71,74818.81,0.0,-0.92414,4e-05,9.68594]
[1776672028328,50.71,74826.82,0.0,-0.9238,4e-05,9.71934]
[1776672033363,50.71,74826.24,0.0,-0.92385,4e-05,9.71341]
[1776672038398,50.71,74827.47,0.0,-0.9238,4e-05,9.71855]
[1776672039405,50.71,74822.51,0.0,-0.92401,4e-05,9.69786]
[1776672041419,50.71,74827.62,0.0,-0.92379,4e-05,9.71917]
[1776672046454,50.71,74825.84,0.0,-0.92387,4e-05,9.71174]
[1776672047461,50.71,74821.86,0.0,-0.92403,4e-05,9.69515]
[1776672050482,50.71,74824.16,0.0,-0.92393,4e-05,9.70549]
[1776672053503,50.72,74828.66,0.0,-0.92372,4e-05,9.72649]
[1776672057531,50.73,74823.19,0.0,-0.92391,4e-05,9.70781]
[1776672060552,50.74,74827.48,0.0,-0.92369,4e-05,9.72888]
[1776672062176,50.74,74827.75,0.0,-0.92367,4e-05,9.73104]
[1776672062337,50.74,74827.75,0.0,-0.92367,4e-05,9.73104]
[1776672062358,50.74,74827.75,0.0,-0.92366,4e-05,9.73207]
[1776672065628,50.75,74837.85,0.0,-0.92321,4e-05,9.77737]
[1776672066636,50.75,74838.03,0.0,-0.92319,4e-05,9.77908]
[1776672071670,50.76,74836.9,0.0,-0.92319,4e-05,9.77909]
[1776672072676,50.76,74827.68,0.0,-0.92356,4e-05,9.74151]
[1776672073684,50.77,74827.19,0.0,-0.92357,4e-05,9.74048]
[1776672077721,50.78,74819.78,0.0,-0.92384,4e-05,9.71358]
[1776672078728,50.78,74818.59,0.0,-0.92388,4e-05,9.70967]
[1776672082756,50.79,74824.5,0.0,-0.92359,4e-05,9.73847]
[1776672084770,50.79,74814.01,0.0,-0.92401,4e-05,9.69643]
[1776672086783,50.8,74804.91,0.0,-0.92437,4e-05,9.66001]
[1776672088203,50.8,74804.91,0.0,-0.92437,4e-05,9.66001]
[1776672088297,50.8,74801.39,0.0,-0.92451,4e-05,9.64636]
[1776672090812,50.8,74794.82,0.0,-0.92477,4e-05,9.62018]
[1776672094150,50.8,74794.37,0.0,-0.9248,4e-05,9.61593]
[1776672094250,50.81,74803.4,0.0,-0.92442,4e-05,9.65453]
[1776672096190,50.81,74806.21,0.0,-0.9243,4e-05,9.6662]
[1776672096240,50.81,74806.22,0.0,-0.92428,4e-05,9.66782]
[1776672097861,50.81,74802.5,0.0,-0.92443,4e-05,9.65314]
[1776672100191,50.82,74801.43,0.0,-0.92446,4e-05,9.64947]
[1776672100290,50.82,74800.58,0.0,-0.92448,4e-05,9.64752]
[1776672102197,50.82,74799.93,0.0,-0.92451,4e-05,9.64482]
[1776672102299,50.82,74799.15,0.0,-0.92453,4e-05,9.64316]
[1776672106932,50.83,74797.29,0.0,-0.92458,4e-05,9.6378]
[1776672106962,50.83,74788.08,0.0,-0.92495,4e-05,9.60043]
[1776672107931,50.83,74777.96,0.0,-0.92536,4e-05,9.55938]
[1776672108938,50.83,74778.56,0.0,-0.92532,4e-05,9.5627]
[1776672109945,50.84,74783.34,0.0,-0.92512,4e-05,9.58335]
[1776672110741,50.84,74783.34,0.0,-0.92512,4e-05,9.58335]
[1776672110952,50.84,74785.14,0.0,-0.92504,4e-05,9.59169]
[1776672114980,50.85,74779.97,0.0,-0.92521,4e-05,9.57438]
[1776672120018,50.86,74779.82,0.0,-0.92518,4e-05,9.57679]
[1776672121025,50.86,74769.96,0.0,-0.92558,4e-05,9.53673]
[1776672122032,50.86,74768.2,0.0,-0.92564,4e-05,9.53017]
[1776672123039,50.86,74774.03,0.0,-0.9254,4e-05,9.55486]
[1776672128075,50.87,74768.56,0.0,-0.92559,4e-05,9.53535]
[1776672129082,50.87,74766.03,0.0,-0.92569,4e-05,9.52557]
[1776672132103,50.88,74770.8,0.0,-0.92547,4e-05,9.54717]
[1776672135124,50.88,74779.2,0.0,-0.92511,4e-05,9.58367]
[1776672137138,50.88,74778.66,0.0,-0.92512,4e-05,9.58257]
[1776672139152,50.89,74774.72,0.0,-0.92527,4e-05,9.56746]
[1776672143180,50.89,74769.13,0.0,-0.92547,4e-05,9.54699]
[1776672146201,50.9,74749.42,0.0,-0.92625,4e-05,9.46797]
[1776672146950,50.9,74749.42,0.0,-0.92625,4e-05,9.46797]
[1776672147208,50.9,74741.17,0.0,-0.92658,4e-05,9.43495]
[1776672148215,50.9,74734.91,0.0,-0.92682,4e-05,9.41017]
[1776672153250,50.91,74744.15,0.0,-0.92643,4e-05,9.44869]
[1776672154257,50.91,74746.92,0.0,-0.92631,4e-05,9.46081]
[1776672159292,50.92,74745.64,0.0,-0.92633,4e-05,9.45924]
[1776672162313,50.93,74741.74,0.0,-0.92646,4e-05,9.44546]
[1776672167348,50.94,74740.49,0.0,-0.92647,4e-05,9.44408]
[1776672168236,50.94,74740.49,0.0,-0.92647,4e-05,9.44408]
[1776672168355,50.94,74699.81,0.0,-0.9281,4e-05,9.27904]
[1776672169362,50.94,74691.62,0.0,-0.92841,4e-05,9.24688]
[1776672170369,50.95,74691.74,0.0,-0.9284,4e-05,9.24845]
[1776672171641,50.95,74691.74,0.0,-0.9284,4e-05,9.24845]
[1776672172384,50.95,74693.04,0.0,-0.92832,4e-05,9.25588]
[1776672173390,50.95,74700.87,0.0,-0.928,4e-05,9.28871]
[1776672173725,50.95,74700.87,0.0,-0.928,4e-05,9.28871]
[1776672174397,50.96,74705.46,0.0,-0.92781,4e-05,9.30837]
[1776672176411,50.96,74714.77,0.0,-0.92742,4e-05,9.34821]
[1776672181446,50.97,74715.26,0.0,-0.92735,4e-05,9.35485]
[1776672182453,50.97,74722.02,0.0,-0.92707,4e-05,9.38333]
[1776672183460,50.98,74727.16,0.0,-0.92685,4e-05,9.40518]
[1776672185701,50.98,74736.12,0.0,-0.92647,4e-05,9.4435]
[1776672186481,50.98,74731.01,0.0,-0.92667,4e-05,9.42338]
[1776672187694,50.98,74731.01,0.0,-0.92667,4e-05,9.42338]
[1776672188549,50.99,74719.53,0.0,-0.92712,4e-05,9.37816]
[1776672189556,50.99,74717.92,0.0,-0.92717,4e-05,9.37248]
[1776672191689,50.99,74716.52,0.0,-0.92722,4e-05,9.36767]
[1776672191569,50.99,74722.04,0.0,-0.92699,4e-05,9.39107]
[1776672192577,51.0,74728.99,0.0,-0.9267,4e-05,9.4203]
[1776672193584,51.0,74733.17,0.0,-0.92653,4e-05,9.4382]
[1776672195694,51.0,74735.62,0.0,-0.92642,4e-05,9.449]
[1776672196605,51.0,74733.65,0.0,-0.92649,4e-05,9.44127]
[1776672197612,51.0,74729.82,0.0,-0.92665,4e-05,9.42579]
[1776672198619,51.0,74723.49,0.0,-0.9269,4e-05,9.40013]
[1776672199699,51.0,74723.49,0.0,-0.9269,4e-05,9.40013]
[1776672200636,51.0,74717.81,0.0,-0.92712,4e-05,9.37745]
[1776672201694,51.0,74717.81,0.0,-0.92712,4e-05,9.37745]
[1776672202649,51.0,74722.88,0.0,-0.92691,4e-05,9.39864]
[1776672206678,51.01,74728.05,0.0,-0.9267,4e-05,9.42067]
[1776672208692,51.01,74733.44,0.0,-0.92648,4e-05,9.44309]
[1776672212720,51.01,74728.47,0.0,-0.92669,4e-05,9.42003]
[1776672217757,51.01,74728.98,0.0,-0.92666,4e-05,9.42313]
[1776672221785,51.01,74732.62,0.0,-0.92651,4e-05,9.43882]
[1776672226820,51.02,74730.88,0.0,-0.92656,4e-05,9.43355]
[1776672232862,51.02,74734.17,0.0,-0.92641,4e-05,9.44899]
[1776672237898,51.02,74736.26,0.0,-0.92631,4e-05,9.45834]
[1776672241926,51.03,74731.67,0.0,-0.92649,4e-05,9.44017]
[1776672242933,51.03,74726.73,0.0,-0.92669,4e-05,9.42014]
[1776672244947,51.03,74724.98,0.0,-0.92676,4e-05,9.41339]
[1776672248975,51.03,74731.4,0.0,-0.92648,4e-05,9.44171]
[1776672253003,51.04,74734.42,0.0,-0.92633,4e-05,9.45599]
[1776672258038,51.04,74734.01,0.0,-0.92633,4e-05,9.45657]
[1776672261695,51.05,74733.2,0.0,-0.92635,4e-05,9.45417]
[1776672261060,51.05,74747.85,0.0,-0.92575,4e-05,9.51464]
[1776672262066,51.05,74756.23,0.0,-0.92541,4e-05,9.54952]
[1776672263706,51.05,74756.23,0.0,-0.92541,4e-05,9.54952]
[1776672263720,51.05,74752.97,0.0,-0.92553,4e-05,9.5368]
[1776672265087,51.05,74747.28,0.0,-0.92576,4e-05,9.51377]
[1776672266094,51.05,74742.31,0.0,-0.92596,4e-05,9.49374]
[1776672267695,51.05,74742.31,0.0,-0.92596,4e-05,9.49374]
[1776672267716,51.05,74740.32,0.0,-0.92603,4e-05,9.48635]
[1776672268108,51.05,74733.94,0.0,-0.92629,4e-05,9.46023]
[1776672269115,51.05,74732.62,0.0,-0.92634,4e-05,9.45538]
[1776672274149,51.06,74734.46,0.0,-0.92628,4e-05,9.46019]
[1776672279188,51.06,74736.8,0.0,-0.92618,4e-05,9.47037]
[1776672284222,51.06,74732.74,0.0,-0.92634,4e-05,9.45444]
[1776672289257,51.06,74733.11,0.0,-0.92631,4e-05,9.45671]
[1776672292278,51.06,74716.46,0.0,-0.92698,4e-05,9.38921]
[1776672293285,51.06,74716.28,0.0,-0.92698,4e-05,9.38873]
[1776672294292,51.06,74712.65,0.0,-0.92713,4e-05,9.3742]
[1776672295693,51.06,74712.65,0.0,-0.92713,4e-05,9.3742]
[1776672297692,51.07,74710.94,0.0,-0.92719,4e-05,9.36779]
[1776672297793,51.07,74710.73,0.0,-0.9272,4e-05,9.36722]
[1776672300334,51.07,74706.58,0.0,-0.92735,4e-05,9.35123]
[1776672301341,51.07,74712.16,0.0,-0.92713,4e-05,9.37423]
[1776672303357,51.07,74703.84,0.0,-0.92745,4e-05,9.34096]
[1776672304363,51.07,74703.18,0.0,-0.92748,4e-05,9.33861]
[1776672308392,51.08,74697.35,0.0,-0.92769,4e-05,9.31661]
[1776672309398,51.08,74692.15,0.0,-0.9279,4e-05,9.29589]
[1776672311413,51.08,74697.58,0.0,-0.92767,4e-05,9.31869]
[1776672313426,51.08,74715.37,0.0,-0.92695,4e-05,9.39173]
[1776672314434,51.08,74717.51,0.0,-0.92686,4e-05,9.4007]
[1776672319469,51.08,74715.33,0.0,-0.92694,4e-05,9.3931]
[1776672321693,51.08,74718.83,0.0,-0.9268,4e-05,9.40762]
[1776672324504,51.09,74725.41,0.0,-0.92652,4e-05,9.43534]
[1776672329539,51.09,74728.59,0.0,-0.92639,4e-05,9.44914]
[1776672334574,51.09,74739.29,0.0,-0.92597,4e-05,9.49017]
[1776672335581,51.09,74743.29,0.0,-0.92581,4e-05,9.50665]
[1776672337597,51.09,74738.81,0.0,-0.92599,4e-05,9.48843]
[1776672338602,51.09,74733.88,0.0,-0.92619,4e-05,9.46836]
[1776672339609,51.09,74728.54,0.0,-0.9264,4e-05,9.44667]
[1776672344644,51.09,74728.82,0.0,-0.92638,4e-05,9.44864]
[1776672349679,51.1,74726.69,0.0,-0.92646,4e-05,9.44073]
[1776672354714,51.1,74728.03,0.0,-0.92639,4e-05,9.4471]
[1776672358742,51.1,74731.79,0.0,-0.92624,4e-05,9.46312]
[1776672362770,51.1,74726.19,0.0,-0.92646,4e-05,9.44083]
[1776672363777,51.1,74709.13,0.0,-0.92714,4e-05,9.3715]
[1776672364784,51.1,74707.65,0.0,-0.9272,4e-05,9.36578]
[1776672367699,51.1,74710.36,0.0,-0.92708,4e-05,9.37738]
[1776672369694,51.11,74714.0,0.0,-0.92693,4e-05,9.39273]
[1776672369819,51.11,74722.52,0.0,-0.92658,4e-05,9.42771]
[1776672370826,51.11,74726.26,0.0,-0.92643,4e-05,9.44318]
[1776672375861,51.11,74724.29,0.0,-0.92649,4e-05,9.43696]
[1776672377875,51.11,74718.5,0.0,-0.92672,4e-05,9.41436]
[1776672379702,51.11,74716.7,0.0,-0.92678,4e-05,9.40756]
[1776672383699,51.12,74717.53,0.0,-0.92673,4e-05,9.41255]
[1776672384925,51.12,74711.57,0.0,-0.92696,4e-05,9.38986]
[1776672385933,51.12,74702.76,0.0,-0.92731,4e-05,9.35429]
[1776672387689,51.12,74702.76,0.0,-0.92731,4e-05,9.35429]
[1776672391974,51.13,74713.63,0.0,-0.92688,4e-05,9.39673]
[1776672393988,51.13,74715.74,0.0,-0.92679,4e-05,9.40577]
[1776672397695,51.13,74715.07,0.0,-0.92681,4e-05,9.40348]
[1776672397793,51.13,74721.2,0.0,-0.92656,4e-05,9.42886]
[1776672401037,51.13,74725.55,0.0,-0.92638,4e-05,9.44712]
[1776672405544,51.13,74726.95,0.0,-0.92632,4e-05,9.4533]
[1776672405608,51.13,74726.99,0.0,-0.92631,4e-05,9.45375]
[1776672406072,51.13,74730.99,0.0,-0.92615,4e-05,9.4701]
[1776672409188,51.13,74731.7,0.0,-0.92612,4e-05,9.47323]
[1776672409269,51.13,74731.65,0.0,-0.92612,4e-05,9.47313]
[1776672415135,51.14,74729.28,0.0,-0.92621,4e-05,9.46407]
[1776672420170,51.14,74734.16,0.0,-0.92601,4e-05,9.48456]
[1776672425206,51.14,74740.62,0.0,-0.92574,4e-05,9.51139]
[1776672426213,51.14,74745.19,0.0,-0.92556,4e-05,9.53018]
[1776672427220,51.14,74752.21,0.0,-0.92527,4e-05,9.55902]
[1776672429234,51.14,74748.3,0.0,-0.92543,4e-05,9.54292]
[1776672433262,51.14,74756.93,0.0,-0.92508,4e-05,9.57825]
[1776672434269,51.14,74763.16,0.0,-0.92483,4e-05,9.60385]
[1776672435199,51.14,74763.16,0.0,-0.92483,4e-05,9.60385]
[1776672435276,51.14,74764.91,0.0,-0.92475,4e-05,9.61098]
[1776672437189,51.14,74765.57,0.0,-0.92473,4e-05,9.61357]
[1776672437290,51.14,74765.5,0.0,-0.92473,4e-05,9.61315]
[1776672442325,51.14,74770.33,0.0,-0.92454,4e-05,9.63237]
[1776672443904,51.14,74770.33,0.0,-0.92454,4e-05,9.63237]
[1776672443332,51.14,74774.67,0.0,-0.92437,4e-05,9.64997]
[1776672444339,51.14,74761.71,0.0,-0.9249,4e-05,9.59655]
[1776672445346,51.13,74755.8,0.0,-0.92514,4e-05,9.57206]
[1776672446353,51.13,74755.39,0.0,-0.92516,4e-05,9.57019]
[1776672447549,51.13,74755.39,0.0,-0.92516,4e-05,9.57019]
[1776672447605,51.13,74755.88,0.0,-0.92514,4e-05,9.57214]
[1776672452395,51.13,74760.18,0.0,-0.92499,4e-05,9.58592]
[1776672454409,51.13,74764.5,0.0,-0.92482,4e-05,9.60348]
[1776672459444,51.13,74764.97,0.0,-0.92481,4e-05,9.60478]
[1776672464479,51.13,74770.72,0.0,-0.92458,4e-05,9.62783]
[1776672467499,51.13,74774.37,0.0,-0.92443,4e-05,9.64243]
[1776672469514,51.13,74763.6,0.0,-0.92488,4e-05,9.59771]
[1776672470521,51.13,74766.02,0.0,-0.92478,4e-05,9.60757]
[1776672474552,51.13,74746.9,0.0,-0.92556,4e-05,9.52866]
[1776672475556,51.13,74738.53,0.0,-0.9259,4e-05,9.49428]
[1776672476563,51.13,74728.95,0.0,-0.92629,4e-05,9.45516]
[1776672477570,51.13,74729.55,0.0,-0.92627,4e-05,9.45774]
[1776672478144,51.13,74729.55,0.0,-0.92627,4e-05,9.45774]
[1776672480200,51.13,74731.97,0.0,-0.92617,4e-05,9.46788]
[1776672480591,51.13,74732.55,0.0,-0.92614,4e-05,9.47036]
[1776672485626,51.13,74730.39,0.0,-0.92622,4e-05,9.4621]
[1776672487640,51.13,74737.0,0.0,-0.92595,4e-05,9.48937]
[1776672492675,51.13,74735.59,0.0,-0.926,4e-05,9.4841]
[1776672497710,51.13,74736.41,0.0,-0.92597,4e-05,9.48798]
[1776672501738,51.13,74741.59,0.0,-0.92575,4e-05,9.50963]
[1776672502745,51.13,74752.09,0.0,-0.92532,4e-05,9.55277]
[1776672503752,51.13,74751.9,0.0,-0.92533,4e-05,9.55199]
[1776672504192,51.13,74751.9,0.0,-0.92533,4e-05,9.55199]
[1776672504758,51.13,74755.55,0.0,-0.92518,4e-05,9.56699]
[1776672506207,51.13,74758.27,0.0,-0.92507,4e-05,9.57816]
[1776672506776,51.13,74764.94,0.0,-0.9248,4e-05,9.60557]
[1776672509798,51.13,74766.68,0.0,-0.92473,4e-05,9.6125]
[1776672514834,51.13,74766.38,0.0,-0.92477,4e-05,9.6074]
[1776672519869,51.13,74763.35,0.0,-0.9249,4e-05,9.59463]
[1776672525911,51.13,74763.65,0.0,-0.92489,4e-05,9.59526]
[1776672530946,51.12,74748.49,0.0,-0.92553,4e-05,9.5311]
[1776672531953,51.12,74743.82,0.0,-0.92572,4e-05,9.51167]
[1776672534243,51.12,74741.2,0.0,-0.92583,4e-05,9.50044]
[1776672536988,51.12,74736.64,0.0,-0.92602,4e-05,9.48113]
[1776672542024,51.12,74736.37,0.0,-0.92605,4e-05,9.47906]
[1776672546052,51.12,74724.29,0.0,-0.92654,4e-05,9.42901]
[1776672547059,51.12,74714.73,0.0,-0.92693,4e-05,9.38994]
[1776672548066,51.12,74708.82,0.0,-0.92716,4e-05,9.36584]
[1776672552094,51.12,74706.21,0.0,-0.92727,4e-05,9.35519]
[1776672557129,51.12,74702.52,0.0,-0.92742,4e-05,9.34017]
[1776672562164,51.12,74700.62,0.0,-0.92749,4e-05,9.33253]
[1776672563171,51.12,74694.2,0.0,-0.92775,4e-05,9.30652]
[1776672564437,51.12,74694.2,0.0,-0.92775,4e-05,9.30652]
[1776672566438,51.12,74693.01,0.0,-0.92779,4e-05,9.30182]
[1776672566539,51.12,74692.98,0.0,-0.92779,4e-05,9.30182]
[1776672568448,51.12,74692.98,0.0,-0.92779,4e-05,9.30182]
[1776672568549,51.12,74692.94,0.0,-0.92779,4e-05,9.30177]
[1776672572233,51.12,74696.13,0.0,-0.92769,4e-05,9.31135]
[1776672574248,51.12,74701.08,0.0,-0.92749,4e-05,9.3315]
[1776672579285,51.12,74703.62,0.0,-0.92739,4e-05,9.34182]
[1776672582436,51.12,74703.62,0.0,-0.92739,4e-05,9.34182]
[1776672584442,51.12,74703.7,0.0,-0.92739,4e-05,9.34208]
[1776672584543,51.12,74703.24,0.0,-0.92741,4e-05,9.34017]
[1776672586333,51.12,74699.19,0.0,-0.92757,4e-05,9.32372]
[1776672588444,51.12,74697.9,0.0,-0.92762,4e-05,9.31847]
[1776672595397,51.12,74697.17,0.0,-0.92765,4e-05,9.31566]
[1776672600435,51.12,74697.27,0.0,-0.92764,4e-05,9.31614]
[1776672601442,51.12,74703.28,0.0,-0.9274,4e-05,9.34053]
[1776672604441,51.12,74703.55,0.0,-0.92739,4e-05,9.34162]
[1776672606477,51.12,74712.6,0.0,-0.92703,4e-05,9.37831]
[1776672607484,51.12,74721.26,0.0,-0.92668,4e-05,9.41353]
[1776672608491,51.12,74725.34,0.0,-0.92652,4e-05,9.42995]
[1776672613526,51.12,74727.0,0.0,-0.92646,4e-05,9.43594]
[1776672617554,51.11,74730.62,0.0,-0.92632,4e-05,9.45006]
[1776672619570,51.11,74736.42,0.0,-0.92609,4e-05,9.47341]
[1776672624605,51.11,74736.35,0.0,-0.92611,4e-05,9.47208]
[1776672625612,51.11,74727.09,0.0,-0.92648,4e-05,9.43403]
[1776672626734,51.11,74727.09,0.0,-0.92648,4e-05,9.43403]
[1776672626796,51.11,74718.43,0.0,-0.92683,4e-05,9.39857]
[1776672627626,51.11,74714.4,0.0,-0.92699,4e-05,9.38206]
[1776672630394,51.11,74716.65,0.0,-0.92691,4e-05,9.39107]
[1776672630647,51.11,74718.4,0.0,-0.92684,4e-05,9.39811]
[1776672632466,51.11,74718.93,0.0,-0.92684,4e-05,9.3967]
[1776672632660,51.11,74724.52,0.0,-0.92662,4e-05,9.41939]
[1776672633668,51.11,74735.43,0.0,-0.92618,4e-05,9.46382]
[1776672634675,51.11,74738.42,0.0,-0.92606,4e-05,9.47585]
[1776672635682,51.11,74744.54,0.0,-0.92581,4e-05,9.5007]
[1776672641725,51.1,74752.74,0.0,-0.9255,4e-05,9.53274]
[1776672642441,51.1,74752.74,0.0,-0.9255,4e-05,9.53274]
[1776672644436,51.1,74753.32,0.0,-0.92548,4e-05,9.53452]
[1776672644746,51.1,74753.17,0.0,-0.92549,4e-05,9.5336]
[1776672646760,51.1,74761.04,0.0,-0.92517,4e-05,9.56534]
[1776672647767,51.1,74762.98,0.0,-0.9251,4e-05,9.57297]
[1776672651795,51.09,74766.69,0.0,-0.92496,4e-05,9.58677]
[1776672656830,51.09,74777.99,0.0,-0.92452,4e-05,9.63149]
[1776672657837,51.09,74788.03,0.0,-0.92411,4e-05,9.67254]
[1776672658446,51.09,74788.03,0.0,-0.92411,4e-05,9.67254]
[1776672658844,51.09,74787.91,0.0,-0.92412,4e-05,9.67153]
[1776672660443,51.09,74789.08,0.0,-0.92407,4e-05,9.67587]
[1776672660858,51.08,74794.2,0.0,-0.92387,4e-05,9.69655]
[1776672661865,51.08,74801.65,0.0,-0.92356,4e-05,9.72689]
[1776672662872,51.08,74796.92,0.0,-0.92377,4e-05,9.70669]
[1776672663879,51.08,74788.41,0.0,-0.92412,4e-05,9.6709]
[1776672664886,51.08,74787.17,0.0,-0.92418,4e-05,9.66527]
[1776672669921,51.07,74778.86,0.0,-0.92455,4e-05,9.62856]
[1776672670928,51.07,74772.47,0.0,-0.92481,4e-05,9.60176]
[1776672672448,51.07,74773.63,0.0,-0.92477,4e-05,9.60615]
[1776672676436,51.07,74773.52,0.0,-0.92479,4e-05,9.60409]
[1776672676970,51.07,74773.59,0.0,-0.92479,4e-05,9.60398]
[1776672678436,51.07,74773.63,0.0,-0.92479,4e-05,9.60374]
[1776672678984,51.06,74773.52,0.0,-0.9248,4e-05,9.60289]
[1776672682005,51.06,74769.48,0.0,-0.92498,4e-05,9.58506]
[1776672686037,51.06,74773.21,0.0,-0.92484,4e-05,9.5989]
[1776672691072,51.05,74774.45,0.0,-0.92484,4e-05,9.59852]
[1776672692079,51.05,74779.24,0.0,-0.92465,4e-05,9.61788]
[1776672697113,51.05,74778.61,0.0,-0.92469,4e-05,9.61316]
[1776672702149,51.04,74780.09,0.0,-0.92465,4e-05,9.61719]
[1776672704163,51.04,74786.77,0.0,-0.92439,4e-05,9.64392]
[1776672706176,51.04,74793.53,0.0,-0.92412,4e-05,9.67094]
[1776672706451,51.04,74793.53,0.0,-0.92412,4e-05,9.67094]
[1776672712220,51.03,74792.95,0.0,-0.92417,4e-05,9.6655]
[1776672717255,51.02,74785.42,0.0,-0.92451,4e-05,9.63189]
[1776672721283,51.02,74775.71,0.0,-0.92493,4e-05,9.59006]
[1776672723297,51.02,74771.74,0.0,-0.9251,4e-05,9.57297]
[1776672724449,51.02,74771.74,0.0,-0.9251,4e-05,9.57297]
[1776672730346,51.01,74768.46,0.0,-0.92526,4e-05,9.5571]
[1776672732361,51.01,74762.69,0.0,-0.9255,4e-05,9.5327]
[1776672738402,51.01,74763.2,0.0,-0.92549,4e-05,9.53309]
[1776672743438,51.0,74767.41,0.0,-0.92534,4e-05,9.54888]
[1776672746459,51.0,74779.66,0.0,-0.92485,4e-05,9.59836]
[1776672748449,51.0,74781.63,0.0,-0.92477,4e-05,9.60612]
[1776672753510,50.99,74785.12,0.0,-0.92468,4e-05,9.61452]
[1776672758545,50.99,74785.54,0.0,-0.92468,4e-05,9.61414]
[1776672760572,50.98,74794.09,0.0,-0.92434,4e-05,9.64867]
[1776672762587,50.98,74796.72,0.0,-0.92424,4e-05,9.65866]
[1776672766615,50.98,74789.47,0.0,-0.92456,4e-05,9.62674]
[1776672768629,50.98,74796.2,0.0,-0.92428,4e-05,9.65436]
[1776672772657,50.97,74802.76,0.0,-0.92402,4e-05,9.68082]
[1776672773664,50.97,74806.54,0.0,-0.92386,4e-05,9.69632]
[1776672774671,50.97,74810.65,0.0,-0.92369,4e-05,9.71317]
[1776672776685,50.97,74816.07,0.0,-0.92347,4e-05,9.73522]
[1776672782727,50.97,74814.54,0.0,-0.92355,4e-05,9.72728]
[1776672785751,50.97,74818.68,0.0,-0.92339,4e-05,9.74373]
[1776672787764,50.97,74814.89,0.0,-0.92355,4e-05,9.72741]
[1776672792800,50.96,74814.94,0.0,-0.92356,4e-05,9.72636]
[1776672797835,50.96,74816.65,0.0,-0.92351,4e-05,9.73223]
[1776672802870,50.96,74820.28,0.0,-0.92337,4e-05,9.74603]
[1776672803878,50.96,74826.29,0.0,-0.92312,4e-05,9.7708]
[1776672804449,50.96,74826.29,0.0,-0.92312,4e-05,9.7708]
[1776672806440,50.95,74827.86,0.0,-0.92306,4e-05,9.77672]
[1776672806899,50.95,74830.29,0.0,-0.92296,4e-05,9.78654]
[1776672807907,50.95,74838.29,0.0,-0.92263,4e-05,9.81961]
[1776672808913,50.95,74845.43,0.0,-0.92233,4e-05,9.8491]
[1776672810764,50.95,74846.15,0.0,-0.92231,4e-05,9.85169]
[1776672812951,50.95,74842.04,0.0,-0.92251,4e-05,9.83013]
[1776672812968,50.95,74839.79,0.0,-0.92261,4e-05,9.82033]
[1776672815962,50.94,74835.33,0.0,-0.92281,4e-05,9.80059]
[1776672820997,50.94,74835.17,0.0,-0.92284,4e-05,9.79821]
[1776672826032,50.94,74841.12,0.0,-0.9226,4e-05,9.82138]
[1776672827039,50.94,74846.91,0.0,-0.92236,4e-05,9.84523]
[1776672830060,50.93,74849.81,0.0,-0.92225,4e-05,9.85613]
[1776672833081,50.93,74858.39,0.0,-0.92191,4e-05,9.89085]
[1776672834088,50.93,74860.34,0.0,-0.92182,4e-05,9.89887]
[1776672839123,50.93,74862.32,0.0,-0.92175,4e-05,9.906]
[1776672844158,50.92,74865.7,0.0,-0.92162,4e-05,9.91927]
[1776672848186,50.92,74870.31,0.0,-0.92143,4e-05,9.9378]
[1776672852991,50.92,74871.83,0.0,-0.92138,4e-05,9.9435]
[1776672853221,50.92,74869.51,0.0,-0.92148,4e-05,9.93326]
[1776672856242,50.92,74873.75,0.0,-0.92131,4e-05,9.95041]
[1776672856658,50.92,74873.75,0.0,-0.92131,4e-05,9.95041]
[1776672857249,50.92,74873.65,0.0,-0.92131,4e-05,9.94975]
[1776672862284,50.91,74869.39,0.0,-0.92151,4e-05,9.93003]
[1776672867322,50.91,74869.14,0.0,-0.92155,4e-05,9.92648]
[1776672869336,50.9,74881.49,0.0,-0.92103,4e-05,9.97746]
[1776672870343,50.9,74882.85,0.0,-0.92098,4e-05,9.98261]
[1776672873364,50.9,74890.69,0.0,-0.92069,4e-05,10.01041]
[1776672875378,50.89,74892.22,0.0,-0.92064,4e-05,10.01561]
[1776672877391,50.89,74899.48,0.0,-0.92034,4e-05,10.04504]
[1776672878695,50.89,74899.55,0.0,-0.92034,4e-05,10.04465]
[1776672882707,50.88,74896.29,0.0,-0.92051,4e-05,10.02816]
[1776672883435,50.88,74896.52,0.0,-0.92051,4e-05,10.02848]
[1776672886702,50.88,74894.86,0.0,-0.92059,4e-05,10.02015]
[1776672886782,50.87,74882.58,0.0,-0.92113,4e-05,9.96709]
[1776672888470,50.87,74877.77,0.0,-0.92134,4e-05,9.94627]
[1776672889478,50.87,74871.03,0.0,-0.92163,4e-05,9.91736]
[1776672890485,50.87,74845.61,0.0,-0.92271,4e-05,9.81023]
[1776672891492,50.87,74838.34,0.0,-0.92302,4e-05,9.77951]
[1776672892499,50.87,74845.73,0.0,-0.92271,4e-05,9.81013]
[1776672893928,50.87,74845.73,0.0,-0.92271,4e-05,9.81013]
[1776672894004,50.87,74849.67,0.0,-0.92256,4e-05,9.82594]
[1776672894513,50.87,74857.0,0.0,-0.92225,4e-05,9.85666]
[1776672895953,50.87,74857.0,0.0,-0.92225,4e-05,9.85666]
[1776672896190,50.87,74857.0,0.0,-0.92225,4e-05,9.85666]
[1776672896272,50.87,74862.47,0.0,-0.92202,4e-05,9.87879]
[1776672896527,50.87,74857.34,0.0,-0.92224,4e-05,9.85726]
[1776672902570,50.86,74845.84,0.0,-0.92275,4e-05,9.80678]
[1776672903576,50.86,74845.88,0.0,-0.92275,4e-05,9.80663]
[1776672908611,50.85,74847.43,0.0,-0.9227,4e-05,9.81153]
[1776672909617,50.85,74852.73,0.0,-0.92248,4e-05,9.83341]
[1776672910627,50.85,74857.86,0.0,-0.92227,4e-05,9.85456]
[1776672911947,50.85,74857.86,0.0,-0.92227,4e-05,9.85456]
[1776672912190,50.85,74857.86,0.0,-0.92227,4e-05,9.85456]
[1776672915662,50.85,74875.85,0.0,-0.92153,4e-05,9.92825]
[1776672916669,50.85,74880.96,0.0,-0.92131,4e-05,9.94937]
[1776672917676,50.85,74882.96,0.0,-0.92123,4e-05,9.95731]
[1776672921935,50.84,74882.11,0.0,-0.92129,4e-05,9.95214]
[1776672923943,50.84,74885.53,0.0,-0.92115,4e-05,9.9655]
[1776672924031,50.84,74888.5,0.0,-0.92104,4e-05,9.97694]
[1776672925733,50.84,74893.0,0.0,-0.92085,4e-05,9.99538]
[1776672927747,50.83,74898.58,0.0,-0.92062,4e-05,10.01779]
[1776672932782,50.81,74898.06,0.0,-0.92076,4e-05,10.00332]
[1776672936816,50.81,74902.32,0.0,-0.92061,4e-05,10.0189]
[1776672938830,50.79,74908.9,0.0,-0.9204,4e-05,10.03926]
[1776672943865,50.78,74908.87,0.0,-0.92044,4e-05,10.03587]
[1776672948900,50.77,74908.17,0.0,-0.9205,4e-05,10.02961]
[1776672952928,50.76,74898.59,0.0,-0.92094,4e-05,9.98649]
[1776672953935,50.76,74891.8,0.0,-0.92124,4e-05,9.9572]
[1776672956955,50.76,74881.11,0.0,-0.92171,4e-05,9.91049]
[1776672957963,50.76,74877.75,0.0,-0.92186,4e-05,9.89587]
[1776672958970,50.76,74882.34,0.0,-0.92167,4e-05,9.91476]
[1776672959954,50.76,74882.34,0.0,-0.92167,4e-05,9.91476]
[1776672961946,50.75,74882.69,0.0,-0.92166,4e-05,9.91529]
[1776672967027,50.75,74881.54,0.0,-0.92174,4e-05,9.90768]
[1776672967990,50.75,74881.54,0.0,-0.92174,4e-05,9.90768]
[1776672968039,50.75,74881.54,0.0,-0.92174,4e-05,9.90768]
[1776672968192,50.75,74881.54,0.0,-0.92174,4e-05,9.90768]
[1776672968293,50.75,74881.64,0.0,-0.92174,4e-05,9.90766]
[1776672969435,50.75,74881.64,0.0,-0.92174,4e-05,9.90766]
[1776672969485,50.75,74881.64,0.0,-0.92174,4e-05,9.90766]
[1776672969689,50.74,74882.03,0.0,-0.92173,4e-05,9.90885]
[1776672975240,50.74,74882.13,0.0,-0.92175,4e-05,9.90707]
[1776672975247,50.74,74882.13,0.0,-0.92175,4e-05,9.90707]
[1776672975437,50.74,74882.13,0.0,-0.92175,4e-05,9.90707]
[1776672975288,50.74,74881.88,0.0,-0.92176,4e-05,9.90558]
[1776672979111,50.73,74877.17,0.0,-0.92198,4e-05,9.88401]
[1776672982174,50.73,74873.74,0.0,-0.92213,4e-05,9.86878]
[1776672982181,50.73,74873.74,0.0,-0.92213,4e-05,9.86878]
[1776672982440,50.73,74873.74,0.0,-0.92213,4e-05,9.86878]
[1776672984071,50.73,74870.9,0.0,-0.92226,4e-05,9.85608]
[1776672984192,50.73,74870.9,0.0,-0.92226,4e-05,9.85608]
[1776672984239,50.73,74870.9,0.0,-0.92226,4e-05,9.85608]
[1776672984249,50.73,74874.28,0.0,-0.92212,4e-05,9.86994]
[1776672984595,50.73,74874.28,0.0,-0.92212,4e-05,9.86994]
[1776672984688,50.73,74874.28,0.0,-0.92212,4e-05,9.86994]
[1776672985152,50.73,74876.17,0.0,-0.92204,4e-05,9.87751]
[1776672986160,50.73,74891.82,0.0,-0.92138,4e-05,9.94311]
[1776672987167,50.73,74893.52,0.0,-0.92132,4e-05,9.9498]
[1776672990380,50.72,74893.17,0.0,-0.92134,4e-05,9.94732]
[1776672990423,50.72,74893.17,0.0,-0.92134,4e-05,9.94732]
[1776672990435,50.72,74893.17,0.0,-0.92134,4e-05,9.94732]
[1776672992203,50.72,74900.44,0.0,-0.92107,4e-05,9.97302]
[1776672993210,50.72,74896.06,0.0,-0.92126,4e-05,9.95396]
[1776672995242,50.72,74893.9,0.0,-0.92136,4e-05,9.94433]
[1776672995318,50.72,74893.9,0.0,-0.92136,4e-05,9.94433]
[1776672995439,50.72,74893.9,0.0,-0.92136,4e-05,9.94433]
[1776672995539,50.72,74889.07,0.0,-0.92157,4e-05,9.92344]
[1776672997744,50.71,74888.34,0.0,-0.92161,4e-05,9.91946]
[1776672997755,50.71,74888.34,0.0,-0.92161,4e-05,9.91946]
[1776672997937,50.71,74888.34,0.0,-0.92161,4e-05,9.91946]
[1776672998244,50.71,74888.17,0.0,-0.92162,4e-05,9.91829]
[1776673002159,50.71,74887.71,0.0,-0.92166,4e-05,9.91501]
[1776673002188,50.71,74887.71,0.0,-0.92166,4e-05,9.91501]
[1776673002211,50.71,74887.71,0.0,-0.92166,4e-05,9.91501]
[1776673003092,50.71,74887.37,0.0,-0.92168,4e-05,9.91314]
[1776673003189,50.71,74887.37,0.0,-0.92168,4e-05,9.91314]
[1776673004824,50.71,74882.53,0.0,-0.92189,4e-05,9.89188]
[1776673004837,50.71,74882.53,0.0,-0.92189,4e-05,9.89188]
[1776673004937,50.71,74882.53,0.0,-0.92189,4e-05,9.89188]
[1776673005294,50.71,74882.37,0.0,-0.9219,4e-05,9.8908]
[1776673010329,50.7,74885.34,0.0,-0.9218,4e-05,9.9013]
[1776673011600,50.7,74886.04,0.0,-0.92177,4e-05,9.90384]
[1776673011616,50.7,74886.04,0.0,-0.92177,4e-05,9.90384]
[1776673011694,50.7,74886.04,0.0,-0.92177,4e-05,9.90384]
[1776673013833,50.7,74885.36,0.0,-0.92181,4e-05,9.90012]
[1776673013885,50.7,74885.36,0.0,-0.92181,4e-05,9.90012]
[1776673013936,50.7,74885.36,0.0,-0.92181,4e-05,9.90012]
[1776673014359,50.7,74885.0,0.0,-0.92183,4e-05,9.89819]
[1776673019395,50.69,74886.55,0.0,-0.92179,4e-05,9.90267]
[1776673023423,50.69,74890.79,0.0,-0.92162,4e-05,9.91893]
[1776673024430,50.69,74895.4,0.0,-0.92143,4e-05,9.93797]
[1776673024970,50.69,74895.4,0.0,-0.92143,4e-05,9.93797]
[1776673024988,50.69,74895.4,0.0,-0.92143,4e-05,9.93797]
[1776673025193,50.69,74895.4,0.0,-0.92143,4e-05,9.93797]
[1776673026339,50.69,74895.41,0.0,-0.92143,4e-05,9.93755]
[1776673026393,50.69,74895.41,0.0,-0.92143,4e-05,9.93755]
[1776673026437,50.69,74895.41,0.0,-0.92143,4e-05,9.93755]
[1776673026441,50.68,74895.41,0.0,-0.92144,4e-05,9.93709]
[1776673032485,50.68,74895.37,0.0,-0.92147,4e-05,9.93423]
[1776673034006,50.68,74895.37,0.0,-0.92147,4e-05,9.93423]
[1776673034189,50.68,74895.37,0.0,-0.92147,4e-05,9.93423]
[1776673034456,50.68,74895.37,0.0,-0.92147,4e-05,9.93423]
[1776673034863,50.68,74896.05,0.0,-0.92145,4e-05,9.93622]
[1776673034941,50.68,74896.05,0.0,-0.92145,4e-05,9.93622]
[1776673036956,50.67,74895.91,0.0,-0.92146,4e-05,9.93475]
[1776673036961,50.67,74895.91,0.0,-0.92146,4e-05,9.93475]
[1776673037194,50.67,74895.91,0.0,-0.92146,4e-05,9.93475]
[1776673037521,50.67,74895.87,0.0,-0.92147,4e-05,9.93414]
[1776673041228,50.67,74894.82,0.0,-0.92153,4e-05,9.92841]
[1776673041280,50.67,74894.82,0.0,-0.92153,4e-05,9.92841]
[1776673041435,50.67,74894.82,0.0,-0.92153,4e-05,9.92841]
[1776673043563,50.67,74868.16,0.0,-0.92267,4e-05,9.81486]
[1776673044570,50.66,74867.41,0.0,-0.92271,4e-05,9.81145]
[1776673045392,50.66,74867.41,0.0,-0.92271,4e-05,9.81145]
[1776673045396,50.66,74867.41,0.0,-0.92271,4e-05,9.81145]
[1776673045449,50.66,74867.41,0.0,-0.92271,4e-05,9.81145]
[1776673046385,50.66,74867.38,0.0,-0.92271,4e-05,9.81108]
[1776673046407,50.66,74867.38,0.0,-0.92271,4e-05,9.81108]
[1776673046438,50.66,74867.38,0.0,-0.92271,4e-05,9.81108]
[1776673046584,50.66,74868.04,0.0,-0.92269,4e-05,9.8136]
[1776673047591,50.66,74878.87,0.0,-0.92223,4e-05,9.8589]
[1776673048598,50.66,74880.62,0.0,-0.92216,4e-05,9.86594]
[1776673049257,50.66,74880.62,0.0,-0.92216,4e-05,9.86594]
[1776673049309,50.66,74880.62,0.0,-0.92216,4e-05,9.86594]
[1776673049441,50.66,74880.62,0.0,-0.92216,4e-05,9.86594]
[1776673050612,50.66,74888.8,0.0,-0.92182,4e-05,9.89976]
[1776673051619,50.66,74893.3,0.0,-0.92166,4e-05,9.91484]
[1776673053654,50.66,74893.3,0.0,-0.92166,4e-05,9.91484]
[1776673053690,50.66,74893.3,0.0,-0.92166,4e-05,9.91484]
[1776673053703,50.66,74893.3,0.0,-0.92166,4e-05,9.91484]
[1776673053755,50.66,74893.3,0.0,-0.92166,4e-05,9.91401]
[1776673055294,50.66,74893.3,0.0,-0.92166,4e-05,9.91401]
[1776673055454,50.66,74893.3,0.0,-0.92166,4e-05,9.91401]
[1776673055556,50.66,74898.76,0.0,-0.92144,4e-05,9.93624]
[1776673055647,50.66,74906.13,0.0,-0.92112,4e-05,9.96742]
[1776673056654,50.65,74910.16,0.0,-0.92096,4e-05,9.98401]
[1776673058703,50.65,74912.1,0.0,-0.92088,4e-05,9.99172]
[1776673058710,50.65,74912.1,0.0,-0.92088,4e-05,9.99172]
[1776673058937,50.65,74912.1,0.0,-0.92088,4e-05,9.99172]
[1776673061781,50.65,74910.96,0.0,-0.92094,4e-05,9.98531]
[1776673061800,50.65,74910.96,0.0,-0.92094,4e-05,9.98531]
[1776673061938,50.65,74910.96,0.0,-0.92094,4e-05,9.98531]
[1776673062019,50.65,74911.43,0.0,-0.92094,4e-05,9.98627]
[1776673065933,50.64,74910.84,0.0,-0.92097,4e-05,9.98272]
[1776673065936,50.64,74910.84,0.0,-0.92097,4e-05,9.98272]
[1776673066192,50.64,74910.84,0.0,-0.92097,4e-05,9.98272]
[1776673071531,50.64,74910.38,0.0,-0.92102,4e-05,9.97817]
[1776673071584,50.64,74910.38,0.0,-0.92102,4e-05,9.97817]
[1776673071703,50.64,74909.58,0.0,-0.92106,4e-05,9.97427]
[1776673072544,50.64,74909.58,0.0,-0.92106,4e-05,9.97427]
[1776673072596,50.64,74909.58,0.0,-0.92106,4e-05,9.97427]
[1776673072696,50.64,74909.64,0.0,-0.92106,4e-05,9.97402]
[1776673072766,50.63,74909.41,0.0,-0.92108,4e-05,9.97254]
[1776673074780,50.63,74915.33,0.0,-0.92083,4e-05,9.99664]
[1776673075638,50.63,74915.33,0.0,-0.92083,4e-05,9.99664]
[1776673075680,50.63,74915.33,0.0,-0.92083,4e-05,9.99664]
[1776673075945,50.63,74915.33,0.0,-0.92083,4e-05,9.99664]
[1776673077802,50.63,74919.87,0.0,-0.92065,4e-05,10.0143]
[1776673080145,50.63,74921.37,0.0,-0.9206,4e-05,10.0201]
[1776673080197,50.63,74921.37,0.0,-0.9206,4e-05,10.0201]
[1776673082515,50.62,74919.28,0.0,-0.9207,4e-05,10.01007]
[1776673082564,50.62,74919.28,0.0,-0.9207,4e-05,10.01007]
[1776673082617,50.62,74921.5,0.0,-0.92061,4e-05,10.01837]
[1776673082689,50.62,74921.5,0.0,-0.92061,4e-05,10.01837]
[1776673087872,50.61,74919.42,0.0,-0.92073,4e-05,10.00666]
[1776673092962,50.61,74920.52,0.0,-0.92071,4e-05,10.00905]
[1776673092967,50.61,74920.52,0.0,-0.92071,4e-05,10.00905]
[1776673093205,50.61,74920.52,0.0,-0.92071,4e-05,10.00905]
[1776673094569,50.6,74920.96,0.0,-0.9207,4e-05,10.00977]
[1776673094621,50.6,74920.96,0.0,-0.9207,4e-05,10.00977]
[1776673094610,50.6,74919.98,0.0,-0.92075,4e-05,10.00503]
[1776673094694,50.6,74919.98,0.0,-0.92075,4e-05,10.00503]
[1776673094921,50.6,74919.55,0.0,-0.92077,4e-05,10.0032]
[1776673099956,50.6,74920.52,0.0,-0.92076,4e-05,10.00445]
[1776673105003,50.59,74922.46,0.0,-0.9207,4e-05,10.0104]
[1776673105083,50.59,74922.46,0.0,-0.9207,4e-05,10.0104]
[1776673105196,50.59,74922.46,0.0,-0.9207,4e-05,10.0104]
[1776673106690,50.59,74920.52,0.0,-0.92079,4e-05,10.001]
[1776673106742,50.59,74920.52,0.0,-0.92079,4e-05,10.001]
[1776673106758,50.59,74920.52,0.0,-0.92079,4e-05,10.001]
[1776673107005,50.59,74920.69,0.0,-0.9208,4e-05,10.00059]
[1776673112041,50.58,74924.88,0.0,-0.92067,4e-05,10.01258]
[1776673113598,50.58,74924.88,0.0,-0.92067,4e-05,10.01258]
[1776673113610,50.58,74924.88,0.0,-0.92067,4e-05,10.01258]
[1776673113606,50.58,74933.29,0.0,-0.92032,4e-05,10.04722]
[1776673113690,50.58,74933.29,0.0,-0.92032,4e-05,10.04722]
[1776673114054,50.58,74933.38,0.0,-0.92032,4e-05,10.04697]
[1776673115409,50.58,74933.38,0.0,-0.92032,4e-05,10.04697]
[1776673115436,50.58,74933.38,0.0,-0.92032,4e-05,10.04697]
[1776673115526,50.58,74933.38,0.0,-0.92032,4e-05,10.04697]
[1776673115621,50.57,74933.84,0.0,-0.92031,4e-05,10.0483]
[1776673115950,50.57,74933.84,0.0,-0.92031,4e-05,10.0483]
[1776673116209,50.57,74933.84,0.0,-0.92031,4e-05,10.0483]
[1776673116304,50.57,74933.81,0.0,-0.92031,4e-05,10.04754]
[1776673119014,50.57,74935.61,0.0,-0.92025,4e-05,10.05394]
[1776673119091,50.57,74944.81,0.0,-0.91985,4e-05,10.09318]
[1776673120097,50.57,74946.24,0.0,-0.9198,4e-05,10.09794]
[1776673122480,50.56,74946.23,0.0,-0.91981,4e-05,10.0972]
[1776673125938,50.56,74946.91,0.0,-0.91981,4e-05,10.09732]
[1776673125987,50.56,74946.91,0.0,-0.91981,4e-05,10.09732]
[1776673126189,50.56,74946.91,0.0,-0.91981,4e-05,10.09732]
[1776673126291,50.56,74945.69,0.0,-0.91987,4e-05,10.09141]
[1776673128167,50.55,74941.76,0.0,-0.92005,4e-05,10.07326]
[1776673133201,50.54,74945.01,0.0,-0.91995,4e-05,10.08383]
[1776673133806,50.54,74945.01,0.0,-0.91995,4e-05,10.08383]
[1776673133858,50.54,74945.01,0.0,-0.91995,4e-05,10.08383]
[1776673133937,50.54,74945.01,0.0,-0.91995,4e-05,10.08383]
[1776673136271,50.54,74948.22,0.0,-0.91982,4e-05,10.09648]
[1776673136327,50.54,74948.22,0.0,-0.91982,4e-05,10.09648]
[1776673136435,50.54,74948.22,0.0,-0.91982,4e-05,10.09648]
[1776673136537,50.54,74948.11,0.0,-0.91983,4e-05,10.09561]
[1776673138754,50.54,74951.26,0.0,-0.9197,4e-05,10.10829]
[1776673138806,50.54,74951.26,0.0,-0.9197,4e-05,10.10829]
[1776673138937,50.54,74951.26,0.0,-0.9197,4e-05,10.10829]
[1776673139244,50.54,74954.79,0.0,-0.91955,4e-05,10.12297]
[1776673140251,50.54,74959.12,0.0,-0.91937,4e-05,10.14106]
[1776673141776,50.54,74959.11,0.0,-0.91937,4e-05,10.14055]
[1776673141870,50.54,74959.11,0.0,-0.91937,4e-05,10.14055]
[1776673141937,50.54,74959.11,0.0,-0.91937,4e-05,10.14055]
[1776673142265,50.53,74959.24,0.0,-0.91937,4e-05,10.14065]
[1776673144279,50.53,74954.71,0.0,-0.91958,4e-05,10.12034]
[1776673145523,50.53,74954.71,0.0,-0.91958,4e-05,10.12034]
[1776673145529,50.53,74954.71,0.0,-0.91958,4e-05,10.12034]
[1776673145697,50.53,74954.71,0.0,-0.91958,4e-05,10.12034]
[1776673146293,50.53,74960.58,0.0,-0.91933,4e-05,10.14459]
[1776673147851,50.53,74960.89,0.0,-0.91932,4e-05,10.14545]
[1776673147903,50.53,74960.89,0.0,-0.91932,4e-05,10.14545]
[1776673147941,50.53,74960.89,0.0,-0.91932,4e-05,10.14545]
[1776673148307,50.53,74960.55,0.0,-0.91934,4e-05,10.14352]
[1776673150673,50.53,74960.87,0.0,-0.91933,4e-05,10.14442]
[1776673150688,50.53,74960.87,0.0,-0.91933,4e-05,10.14442]
[1776673151021,50.52,74959.26,0.0,-0.91941,4e-05,10.13706]
[1776673152649,50.52,74958.91,0.0,-0.91943,4e-05,10.13511]
[1776673152694,50.52,74958.91,0.0,-0.91943,4e-05,10.13511]
[1776673152726,50.52,74959.52,0.0,-0.91941,4e-05,10.13726]
[1776673153290,50.52,74959.52,0.0,-0.91941,4e-05,10.13726]
[1776673153443,50.52,74959.52,0.0,-0.91941,4e-05,10.13726]
[1776673153447,50.52,74961.21,0.0,-0.91934,4e-05,10.14404]
[1776673156364,50.52,74962.9,0.0,-0.91927,4e-05,10.15035]
[1776673156414,50.52,74962.9,0.0,-0.91927,4e-05,10.15035]
[1776673156441,50.52,74962.9,0.0,-0.91927,4e-05,10.15035]
[1776673156466,50.52,74967.12,0.0,-0.91909,4e-05,10.16797]
[1776673158164,50.52,74968.17,0.0,-0.91905,4e-05,10.17197]
[1776673158197,50.52,74968.17,0.0,-0.91905,4e-05,10.17197]
[1776673158324,50.52,74968.17,0.0,-0.91905,4e-05,10.17197]
[1776673158381,50.52,74968.17,0.0,-0.91906,4e-05,10.17146]
[1776673159314,50.52,74968.17,0.0,-0.91906,4e-05,10.17146]
[1776673159437,50.52,74968.17,0.0,-0.91906,4e-05,10.17146]
[1776673159530,50.51,74969.74,0.0,-0.919,4e-05,10.17769]
[1776673160391,50.51,74974.07,0.0,-0.91881,4e-05,10.19576]
[1776673165427,50.51,74979.08,0.0,-0.91862,4e-05,10.21455]
[1776673166433,50.51,74988.74,0.0,-0.9182,4e-05,10.25553]
[1776673167441,50.5,74990.4,0.0,-0.91813,4e-05,10.26204]
[1776673168448,50.5,75000.41,0.0,-0.9177,4e-05,10.30456]
[1776673169455,50.48,75002.03,0.0,-0.9177,4e-05,10.30447]
[1776673172476,50.43,75011.11,0.0,-0.91755,4e-05,10.31916]
[1776673173483,50.42,75012.92,0.0,-0.91754,4e-05,10.31973]
[1776673176508,50.38,75020.51,0.0,-0.91737,4e-05,10.33751]
[1776673178520,50.37,75015.95,0.0,-0.91758,4e-05,10.31628]
[1776673183554,50.37,75018.05,0.0,-0.91752,4e-05,10.32212]
[1776673184001,50.37,75018.05,0.0,-0.91752,4e-05,10.32212]
[1776673184060,50.37,75018.05,0.0,-0.91752,4e-05,10.32212]
[1776673184192,50.37,75018.05,0.0,-0.91752,4e-05,10.32212]
[1776673184293,50.37,75018.05,0.0,-0.91753,4e-05,10.32172]
[1776673185569,50.36,75021.68,0.0,-0.91737,4e-05,10.33705]
[1776673190604,50.36,75019.48,0.0,-0.91749,4e-05,10.32542]
[1776673192251,50.36,75019.38,0.0,-0.9175,4e-05,10.32459]
[1776673192255,50.36,75019.38,0.0,-0.9175,4e-05,10.32459]
[1776673192436,50.36,75019.38,0.0,-0.9175,4e-05,10.32459]
[1776673192619,50.36,75020.85,0.0,-0.91744,4e-05,10.33056]
[1776673197618,50.35,75017.88,0.0,-0.9176,4e-05,10.31484]
[1776673197668,50.35,75017.88,0.0,-0.9176,4e-05,10.31484]
[1776673197695,50.35,75017.88,0.0,-0.9176,4e-05,10.31484]
[1776673197719,50.35,75017.34,0.0,-0.91763,4e-05,10.31181]
[1776673202695,50.34,75001.52,0.0,-0.91837,4e-05,10.23999]
[1776673203707,50.34,74991.77,0.0,-0.91881,4e-05,10.19736]
[1776673204713,50.34,74983.08,0.0,-0.91919,4e-05,10.15945]
[1776673205720,50.34,74980.63,0.0,-0.91931,4e-05,10.14846]
[1776673209748,50.33,74989.73,0.0,-0.91893,4e-05,10.18588]
[1776673210755,50.33,74993.6,0.0,-0.91876,4e-05,10.20206]
[1776673212246,50.33,74991.85,0.0,-0.91884,4e-05,10.194]
[1776673212298,50.33,74991.85,0.0,-0.91884,4e-05,10.194]
[1776673212438,50.33,74991.85,0.0,-0.91884,4e-05,10.194]
[1776673212769,50.33,74991.46,0.0,-0.91887,4e-05,10.19182]
[1776673216715,50.33,74994.16,0.0,-0.91876,4e-05,10.20246]
[1776673216773,50.33,74994.16,0.0,-0.91876,4e-05,10.20246]
[1776673216939,50.33,74995.75,0.0,-0.91869,4e-05,10.2088]
[1776673217026,50.32,74995.56,0.0,-0.91871,4e-05,10.20746]
[1776673219822,50.32,74991.92,0.0,-0.91888,4e-05,10.19022]
[1776673220971,50.32,74991.92,0.0,-0.91888,4e-05,10.19022]
[1776673221026,50.32,74991.92,0.0,-0.91888,4e-05,10.19022]
[1776673221187,50.32,74991.92,0.0,-0.91888,4e-05,10.19022]
[1776673221230,50.32,74991.22,0.0,-0.91892,4e-05,10.18623]
[1776673225005,50.32,74988.67,0.0,-0.91905,4e-05,10.17429]
[1776673225057,50.32,74988.67,0.0,-0.91905,4e-05,10.17429]
[1776673225190,50.32,74988.67,0.0,-0.91905,4e-05,10.17429]
[1776673225276,50.31,74984.97,0.0,-0.91922,4e-05,10.15746]
[1776673230899,50.31,74985.9,0.0,-0.9192,4e-05,10.15925]
[1776673232433,50.31,74985.9,0.0,-0.9192,4e-05,10.15925]
[1776673232440,50.31,74985.9,0.0,-0.9192,4e-05,10.15925]
[1776673232695,50.31,74985.9,0.0,-0.9192,4e-05,10.15925]
[1776673232707,50.31,74988.09,0.0,-0.91914,4e-05,10.16421]
[1776673237949,50.3,74986.92,0.0,-0.91921,4e-05,10.15696]
[1776673240334,50.3,74987.12,0.0,-0.91921,4e-05,10.15738]
[1776673240386,50.3,74987.12,0.0,-0.91921,4e-05,10.15738]
[1776673240438,50.3,74987.12,0.0,-0.91921,4e-05,10.15738]
[1776673240537,50.3,74986.72,0.0,-0.91924,4e-05,10.15479]
[1776673244945,50.29,74986.29,0.0,-0.91927,4e-05,10.15166]
[1776673245076,50.29,74986.29,0.0,-0.91927,4e-05,10.15166]
[1776673245196,50.29,74986.29,0.0,-0.91927,4e-05,10.15166]
[1776673245298,50.29,74974.33,0.0,-0.9198,4e-05,10.09949]
[1776673247011,50.29,74971.41,0.0,-0.91993,4e-05,10.08662]
[1776673250968,50.29,74969.39,0.0,-0.92003,4e-05,10.07695]
[1776673251020,50.29,74969.39,0.0,-0.92003,4e-05,10.07695]
[1776673251197,50.29,74969.39,0.0,-0.92003,4e-05,10.07695]
[1776673251288,50.29,74970.14,0.0,-0.92,4e-05,10.07952]
[1776673257084,50.28,74976.63,0.0,-0.91974,4e-05,10.10566]
[1776673258360,50.28,74976.63,0.0,-0.91974,4e-05,10.10566]
[1776673258374,50.28,74976.63,0.0,-0.91974,4e-05,10.10566]
[1776673258441,50.28,74976.63,0.0,-0.91974,4e-05,10.10566]
[1776673258534,50.28,74976.74,0.0,-0.91974,4e-05,10.10541]
[1776673259098,50.28,74982.15,0.0,-0.9195,4e-05,10.12865]
[1776673264281,50.28,74980.23,0.0,-0.91961,4e-05,10.11879]
[1776673264441,50.28,74980.23,0.0,-0.91961,4e-05,10.11879]
[1776673264602,50.28,74978.81,0.0,-0.91968,4e-05,10.1119]
[1776673265141,50.28,74974.25,0.0,-0.91988,4e-05,10.09232]
[1776673265840,50.28,74974.25,0.0,-0.91988,4e-05,10.09232]
[1776673268395,50.27,74976.23,0.0,-0.9198,4e-05,10.10008]
[1776673274205,50.27,74980.17,0.0,-0.91966,4e-05,10.11391]
[1776673276219,50.26,74976.36,0.0,-0.91983,4e-05,10.09675]
[1776673278240,50.26,74970.87,0.0,-0.92008,4e-05,10.07216]
[1776673283272,50.25,74968.26,0.0,-0.92023,4e-05,10.05782]
[1776673285288,50.25,74957.05,0.0,-0.92073,4e-05,10.00861]
[1776673286295,50.25,74939.23,0.0,-0.9215,4e-05,9.93201]
[1776673287302,50.25,74935.98,0.0,-0.92165,4e-05,9.91775]
[1776673288309,50.25,74928.66,0.0,-0.92197,4e-05,9.88622]
[1776673289316,50.25,74923.64,0.0,-0.92218,4e-05,9.86455]
[1776673291330,50.24,74920.08,0.0,-0.92237,4e-05,9.84529]
[1776673293343,50.24,74923.03,0.0,-0.92225,4e-05,9.85725]
[1776673295154,50.24,74922.17,0.0,-0.92229,4e-05,9.85331]
[1776673295199,50.24,74922.17,0.0,-0.92229,4e-05,9.85331]
[1776673298728,50.24,74919.73,0.0,-0.9224,4e-05,9.84214]
[1776673298938,50.24,74919.38,0.0,-0.92242,4e-05,9.84041]
[1776673300872,50.24,74919.15,0.0,-0.92243,4e-05,9.83919]
[1776673300393,50.24,74915.28,0.0,-0.9226,4e-05,9.82254]
[1776673302407,50.24,74911.85,0.0,-0.92275,4e-05,9.8076]
[1776673304693,50.24,74911.81,0.0,-0.92275,4e-05,9.80724]
[1776673304745,50.24,74911.81,0.0,-0.92275,4e-05,9.80724]
[1776673304794,50.24,74911.81,0.0,-0.92275,4e-05,9.80705]
[1776673304936,50.24,74911.81,0.0,-0.92275,4e-05,9.80705]
[1776673306435,50.24,74917.67,0.0,-0.92251,4e-05,9.8315]
[1776673311421,50.23,74918.26,0.0,-0.92249,4e-05,9.83311]
[1776673311435,50.23,74918.26,0.0,-0.92249,4e-05,9.83311]
[1776673311618,50.23,74918.26,0.0,-0.92249,4e-05,9.83311]
[1776673311710,50.23,74920.04,0.0,-0.92242,4e-05,9.84043]
[1776673312314,50.23,74920.04,0.0,-0.92242,4e-05,9.84043]
[1776673312488,50.23,74953.92,0.0,-0.92096,4e-05,9.98467]
[1776673313516,50.23,74992.04,0.0,-0.9193,4e-05,10.14797]
[1776673314524,50.23,74989.52,0.0,-0.91942,4e-05,10.13697]
[1776673315669,50.23,74989.52,0.0,-0.91942,4e-05,10.13697]
[1776673315744,50.23,74962.23,0.0,-0.92062,4e-05,10.01878]
[1776673316040,50.23,74962.23,0.0,-0.92062,4e-05,10.01878]
[1776673316538,50.23,74960.78,0.0,-0.92069,4e-05,10.01209]
[1776673319703,50.23,74964.19,0.0,-0.92055,4e-05,10.02573]
[1776673321573,50.22,74954.99,0.0,-0.92096,4e-05,9.9849]
[1776673322580,50.22,74959.89,0.0,-0.92075,4e-05,10.00542]
[1776673325601,50.22,74964.14,0.0,-0.92058,4e-05,10.02221]
[1776673328623,50.21,74955.92,0.0,-0.92096,4e-05,9.98558]
[1776673329630,50.2,74952.94,0.0,-0.92113,4e-05,9.96871]
[1776673333658,50.18,74945.77,0.0,-0.92152,4e-05,9.92979]
[1776673334665,50.18,74938.66,0.0,-0.92183,4e-05,9.89916]
[1776673336679,50.18,74935.74,0.0,-0.92196,4e-05,9.88616]
[1776673337686,50.18,74927.69,0.0,-0.92231,4e-05,9.85166]
[1776673338693,50.18,74927.27,0.0,-0.92235,4e-05,9.84777]
[1776673343727,50.17,74928.13,0.0,-0.92234,4e-05,9.84875]
[1776673345741,50.17,74923.13,0.0,-0.92256,4e-05,9.82677]
[1776673349568,50.15,74920.78,0.0,-0.92273,4e-05,9.81079]
[1776673349626,50.15,74920.78,0.0,-0.92273,4e-05,9.81079]
[1776673349688,50.15,74920.78,0.0,-0.92273,4e-05,9.81079]
[1776673349770,50.15,74921.31,0.0,-0.92271,4e-05,9.81256]
[1776673352791,50.15,74915.53,0.0,-0.923,4e-05,9.7831]
[1776673353798,50.15,74908.95,0.0,-0.92328,4e-05,9.7548]
[1776673358833,50.11,74910.01,0.0,-0.92339,4e-05,9.74409]
[1776673358978,50.11,74910.01,0.0,-0.92339,4e-05,9.74409]
[1776673359105,50.11,74910.01,0.0,-0.92339,4e-05,9.74409]
[1776673359192,50.11,74910.01,0.0,-0.92339,4e-05,9.74409]
[1776673359840,50.11,74910.52,0.0,-0.92337,4e-05,9.74586]
[1776673364875,50.09,74905.41,0.0,-0.92368,4e-05,9.7159]
[1776673368032,50.08,74903.27,0.0,-0.92379,4e-05,9.70495]
[1776673368084,50.08,74903.27,0.0,-0.92379,4e-05,9.70495]
[1776673368198,50.08,74903.27,0.0,-0.92379,4e-05,9.70495]
[1776673368903,50.08,74903.52,0.0,-0.92378,4e-05,9.70537]
[1776673369909,50.08,74909.82,0.0,-0.92352,4e-05,9.73136]
[1776673371924,50.05,74915.28,0.0,-0.92343,4e-05,9.74115]
[1776673373938,50.05,74910.09,0.0,-0.92366,4e-05,9.71816]
[1776673375951,50.04,74905.71,0.0,-0.92386,4e-05,9.69838]
[1776673376073,50.04,74905.71,0.0,-0.92386,4e-05,9.69838]
[1776673376121,50.04,74905.71,0.0,-0.92386,4e-05,9.69838]
[1776673376194,50.04,74905.71,0.0,-0.92386,4e-05,9.69838]
[1776673376959,50.04,74905.19,0.0,-0.92389,4e-05,9.69557]
[1776673381994,50.03,74902.27,0.0,-0.92404,4e-05,9.68023]
[1776673383208,50.03,74902.27,0.0,-0.92404,4e-05,9.68023]
[1776673383280,50.03,74902.27,0.0,-0.92404,4e-05,9.68023]
[1776673383438,50.03,74902.27,0.0,-0.92404,4e-05,9.68023]
[1776673383505,50.03,74901.22,0.0,-0.9241,4e-05,9.67464]
[1776673384014,50.03,74905.83,0.0,-0.9239,4e-05,9.69411]
[1776673385031,50.03,74912.39,0.0,-0.92363,4e-05,9.72124]
[1776673387044,50.03,74917.33,0.0,-0.92343,4e-05,9.74087]
[1776673388051,50.03,74926.82,0.0,-0.92303,4e-05,9.78075]
[1776673389057,50.02,74928.55,0.0,-0.923,4e-05,9.78394]
[1776673390888,50.02,74928.55,0.0,-0.923,4e-05,9.78394]
[1776673390930,50.02,74928.55,0.0,-0.923,4e-05,9.78394]
[1776673391189,50.01,74928.5,0.0,-0.92305,4e-05,9.77955]
[1776673391290,50.0,74927.9,0.0,-0.92308,4e-05,9.77659]
[1776673396838,50.0,74925.68,0.0,-0.92319,4e-05,9.76557]
[1776673399988,49.99,74923.47,0.0,-0.92334,4e-05,9.75125]
[1776673400015,49.99,74923.47,0.0,-0.92334,4e-05,9.75125]
[1776673400193,49.99,74923.47,0.0,-0.92334,4e-05,9.75125]
[1776673400295,49.98,74924.2,0.0,-0.92334,4e-05,9.75069]
[1776673406364,49.94,74921.42,0.0,-0.92364,4e-05,9.72152]
[1776673408408,49.92,74923.39,0.0,-0.92362,4e-05,9.72331]
[1776673408438,49.92,74923.39,0.0,-0.92362,4e-05,9.72331]
[1776673408460,49.92,74923.39,0.0,-0.92362,4e-05,9.72331]
[1776673408839,49.92,74923.39,0.0,-0.92362,4e-05,9.72331]
[1776673408935,49.92,74923.39,0.0,-0.92362,4e-05,9.72331]
[1776673408940,49.9,74923.42,0.0,-0.92369,4e-05,9.71656]
[1776673412222,49.9,74910.35,0.0,-0.92429,4e-05,9.65591]
[1776673413229,49.9,74906.49,0.0,-0.92446,4e-05,9.63907]
[1776673416250,49.9,74915.05,0.0,-0.92411,4e-05,9.67374]
[1776673417257,49.89,74919.9,0.0,-0.92391,4e-05,9.69372]
[1776673418875,49.89,74919.9,0.0,-0.92391,4e-05,9.69372]
[1776673418938,49.89,74919.9,0.0,-0.92391,4e-05,9.69372]
[1776673418976,49.89,74920.71,0.0,-0.92389,4e-05,9.69598]
[1776673419012,49.89,74920.71,0.0,-0.92389,4e-05,9.69598]
[1776673419135,49.89,74920.71,0.0,-0.92389,4e-05,9.69598]
[1776673419194,49.89,74920.71,0.0,-0.92389,4e-05,9.69598]
[1776673419271,49.89,74919.21,0.0,-0.92395,4e-05,9.68962]
[1776673422292,49.89,74914.49,0.0,-0.92417,4e-05,9.6679]
[1776673423977,49.89,74914.49,0.0,-0.92417,4e-05,9.6679]
[1776673424007,49.89,74914.49,0.0,-0.92417,4e-05,9.6679]
[1776673424191,49.89,74914.0,0.0,-0.9242,4e-05,9.66528]
[1776673424308,49.88,74917.83,0.0,-0.92404,4e-05,9.68094]
[1776673426322,49.88,74911.68,0.0,-0.92431,4e-05,9.6538]
[1776673427329,49.88,74906.36,0.0,-0.92454,4e-05,9.63079]
[1776673428336,49.88,74899.92,0.0,-0.92482,4e-05,9.60311]
[1776673430350,49.88,74896.0,0.0,-0.92499,4e-05,9.58568]
[1776673432559,49.87,74895.36,0.0,-0.92503,4e-05,9.58212]
[1776673432612,49.87,74895.36,0.0,-0.92503,4e-05,9.58212]
[1776673432741,49.87,74895.36,0.0,-0.92503,4e-05,9.58212]
[1776673432843,49.87,74895.22,0.0,-0.92504,4e-05,9.58111]
[1776673436392,49.87,74888.76,0.0,-0.92532,4e-05,9.55263]
[1776673437399,49.87,74893.02,0.0,-0.92515,4e-05,9.57014]
[1776673441981,49.87,74891.47,0.0,-0.92523,4e-05,9.56242]
[1776673441992,49.87,74891.47,0.0,-0.92523,4e-05,9.56242]
[1776673442188,49.87,74891.4,0.0,-0.92523,4e-05,9.56173]
[1776673442433,49.86,74891.23,0.0,-0.92524,4e-05,9.56062]
[1776673445455,49.86,74885.67,0.0,-0.92549,4e-05,9.53607]
[1776673448476,49.86,74876.71,0.0,-0.92587,4e-05,9.49738]
[1776673450490,49.86,74872.43,0.0,-0.92606,4e-05,9.47882]
[1776673452236,49.86,74872.84,0.0,-0.92604,4e-05,9.48025]
[1776673452283,49.86,74872.84,0.0,-0.92604,4e-05,9.48025]
[1776673452435,49.86,74872.84,0.0,-0.92604,4e-05,9.48025]
[1776673452504,49.86,74873.97,0.0,-0.926,4e-05,9.48473]
[1776673458017,49.85,74872.31,0.0,-0.92608,4e-05,9.47671]
[1776673458023,49.85,74872.31,0.0,-0.92608,4e-05,9.47671]
[1776673458019,49.85,74868.13,0.0,-0.92626,4e-05,9.4587]
[1776673458187,49.85,74868.13,0.0,-0.92626,4e-05,9.4587]
[1776673458546,49.85,74867.91,0.0,-0.92626,4e-05,9.45778]
[1776673463581,49.85,74868.14,0.0,-0.92627,4e-05,9.45732]
[1776673467609,49.85,74879.78,0.0,-0.9258,4e-05,9.50516]
[1776673468544,49.85,74879.78,0.0,-0.9258,4e-05,9.50516]
[1776673468596,49.85,74879.78,0.0,-0.9258,4e-05,9.50516]
[1776673468696,49.85,74879.78,0.0,-0.9258,4e-05,9.50516]
[1776673468796,49.85,74879.37,0.0,-0.92582,4e-05,9.50312]
[1776673473237,49.84,74881.28,0.0,-0.92577,4e-05,9.50645]
[1776673473243,49.84,74881.28,0.0,-0.92577,4e-05,9.50645]
[1776673473437,49.84,74881.28,0.0,-0.92577,4e-05,9.50645]
[1776673473651,49.84,74887.13,0.0,-0.92553,4e-05,9.53071]
[1776673475665,49.84,74890.04,0.0,-0.92542,4e-05,9.54222]
[1776673478057,49.84,74888.17,0.0,-0.9255,4e-05,9.53399]
[1776673478110,49.84,74885.79,0.0,-0.9256,4e-05,9.52363]
[1776673478196,49.84,74885.79,0.0,-0.9256,4e-05,9.52363]
[1776673478686,49.84,74885.56,0.0,-0.92562,4e-05,9.52233]
[1776673482034,49.84,74888.19,0.0,-0.92551,4e-05,9.53272]
[1776673481707,49.84,74892.41,0.0,-0.92534,4e-05,9.55012]
[1776673482086,49.84,74892.41,0.0,-0.92534,4e-05,9.55012]
[1776673482198,49.84,74892.41,0.0,-0.92534,4e-05,9.55012]
[1776673482714,49.83,74891.17,0.0,-0.9254,4e-05,9.54453]
[1776673484728,49.83,74886.48,0.0,-0.9256,4e-05,9.52408]
[1776673486662,49.83,74889.04,0.0,-0.9255,4e-05,9.5345]
[1776673486688,49.83,74889.04,0.0,-0.9255,4e-05,9.5345]
[1776673486714,49.83,74889.04,0.0,-0.9255,4e-05,9.5345]
[1776673486943,49.83,74889.04,0.0,-0.9255,4e-05,9.5345]
[1776673487027,49.83,74889.53,0.0,-0.92548,4e-05,9.53621]
[1776673490770,49.83,74886.22,0.0,-0.92563,4e-05,9.52089]
[1776673492783,49.83,74874.73,0.0,-0.92612,4e-05,9.47202]
[1776673494032,49.83,74874.73,0.0,-0.92612,4e-05,9.47202]
[1776673493790,49.83,74874.42,0.0,-0.92613,4e-05,9.47046]
[1776673494196,49.83,74874.42,0.0,-0.92613,4e-05,9.47046]
[1776673494798,49.82,74874.02,0.0,-0.92617,4e-05,9.46624]
[1776673498826,49.81,74869.84,0.0,-0.92638,4e-05,9.44553]
[1776673500278,49.81,74868.41,0.0,-0.92644,4e-05,9.43933]
[1776673500335,49.81,74868.41,0.0,-0.92644,4e-05,9.43933]
[1776673500512,49.81,74868.41,0.0,-0.92644,4e-05,9.43933]
[1776673500840,49.81,74859.19,0.0,-0.92682,4e-05,9.40057]
[1776673501847,49.81,74850.92,0.0,-0.92717,4e-05,9.36591]
[1776673502854,49.81,74851.17,0.0,-0.92716,4e-05,9.36685]
[1776673505877,49.81,74857.26,0.0,-0.92691,4e-05,9.39194]
[1776673507891,49.81,74851.67,0.0,-0.92714,4e-05,9.36834]
[1776673508898,49.81,74847.67,0.0,-0.92731,4e-05,9.35156]
[1776673512926,49.81,74843.38,0.0,-0.92749,4e-05,9.33339]
[1776673513223,49.81,74843.38,0.0,-0.92749,4e-05,9.33339]
[1776673513275,49.81,74843.38,0.0,-0.92749,4e-05,9.33339]
[1776673513436,49.81,74843.38,0.0,-0.92749,4e-05,9.33339]
[1776673515948,49.81,74837.77,0.0,-0.92772,4e-05,9.30992]
[1776673516955,49.81,74830.59,0.0,-0.92801,4e-05,9.28009]
[1776673517962,49.81,74833.73,0.0,-0.92788,4e-05,9.29315]
[1776673518969,49.81,74837.57,0.0,-0.92773,4e-05,9.3091]
[1776673519839,49.81,74837.57,0.0,-0.92773,4e-05,9.3091]
[1776673519889,49.81,74837.57,0.0,-0.92773,4e-05,9.3091]
[1776673519975,49.81,74837.68,0.0,-0.92772,4e-05,9.30954]
[1776673520239,49.81,74837.68,0.0,-0.92772,4e-05,9.30954]
[1776673525122,49.81,74836.38,0.0,-0.92778,4e-05,9.30402]
[1776673525174,49.81,74836.38,0.0,-0.92778,4e-05,9.30402]
[1776673525198,49.81,74836.38,0.0,-0.92778,4e-05,9.30402]
[1776673526019,49.81,74832.8,0.0,-0.92792,4e-05,9.28914]
[1776673531054,49.81,74829.81,0.0,-0.92807,4e-05,9.27336]
[1776673533439,49.81,74829.84,0.0,-0.92807,4e-05,9.27353]
[1776673533491,49.81,74829.84,0.0,-0.92807,4e-05,9.27353]
[1776673533698,49.81,74829.84,0.0,-0.92807,4e-05,9.27353]
[1776673534075,49.81,74831.62,0.0,-0.92799,4e-05,9.28094]
[1776673536089,49.81,74835.2,0.0,-0.92785,4e-05,9.29582]
[1776673537096,49.81,74848.35,0.0,-0.92731,4e-05,9.3505]
[1776673538103,49.81,74842.88,0.0,-0.92753,4e-05,9.32764]
[1776673539110,49.81,74839.53,0.0,-0.92767,4e-05,9.31365]
[1776673539448,49.81,74839.53,0.0,-0.92767,4e-05,9.31365]
[1776673539586,49.81,74839.53,0.0,-0.92767,4e-05,9.31365]
[1776673539695,49.81,74839.53,0.0,-0.92767,4e-05,9.31365]
[1776673540117,49.81,74837.78,0.0,-0.92774,4e-05,9.30634]
[1776673542131,49.81,74840.8,0.0,-0.92762,4e-05,9.31883]
[1776673545176,49.81,74840.69,0.0,-0.92763,4e-05,9.31827]
[1776673545204,49.81,74840.69,0.0,-0.92763,4e-05,9.31827]
[1776673545229,49.81,74840.69,0.0,-0.92763,4e-05,9.31827]
[1776673545438,49.81,74840.69,0.0,-0.92763,4e-05,9.31827]
[1776673545539,49.81,74839.69,0.0,-0.92767,4e-05,9.31407]
[1776673547166,49.81,74835.86,0.0,-0.92782,4e-05,9.29808]
[1776673548862,49.81,74835.86,0.0,-0.92782,4e-05,9.29808]
[1776673548882,49.81,74835.86,0.0,-0.92782,4e-05,9.29808]
[1776673548935,49.81,74835.86,0.0,-0.92782,4e-05,9.29808]
[1776673548963,49.81,74833.52,0.0,-0.92792,4e-05,9.28836]
[1776673555222,49.81,74832.31,0.0,-0.92797,4e-05,9.28347]
[1776673557236,49.81,74828.07,0.0,-0.92814,4e-05,9.26592]
[1776673558595,49.81,74828.07,0.0,-0.92814,4e-05,9.26592]
[1776673558599,49.81,74828.07,0.0,-0.92814,4e-05,9.26592]
[1776673558691,49.81,74828.07,0.0,-0.92814,4e-05,9.26592]
[1776673558767,49.81,74825.76,0.0,-0.92823,4e-05,9.25644]
[1776673561264,49.81,74822.85,0.0,-0.92835,4e-05,9.24451]
[1776673563278,49.81,74813.64,0.0,-0.92872,4e-05,9.20657]
[1776673564285,49.81,74811.86,0.0,-0.92879,4e-05,9.19936]
[1776673566299,49.81,74804.62,0.0,-0.92908,4e-05,9.1698]
[1776673569088,49.81,74801.82,0.0,-0.92919,4e-05,9.15888]
[1776673569194,49.81,74801.82,0.0,-0.92919,4e-05,9.15888]
[1776673569202,49.81,74801.82,0.0,-0.92919,4e-05,9.15888]
[1776673569436,49.81,74801.82,0.0,-0.92919,4e-05,9.15888]
[1776673569494,49.81,74801.98,0.0,-0.92918,4e-05,9.15954]
[1776673574355,49.81,74798.49,0.0,-0.92931,4e-05,9.14593]
[1776673575362,49.81,74792.62,0.0,-0.92955,4e-05,9.12167]
[1776673576369,49.81,74798.22,0.0,-0.92932,4e-05,9.14499]
[1776673577637,49.81,74798.22,0.0,-0.92932,4e-05,9.14499]
[1776673577683,49.81,74798.22,0.0,-0.92932,4e-05,9.14499]
[1776673577941,49.81,74798.22,0.0,-0.92932,4e-05,9.14499]
[1776673578042,49.81,74799.28,0.0,-0.92928,4e-05,9.14984]
[1776673582098,49.81,74797.07,0.0,-0.92936,4e-05,9.14122]
[1776673581404,49.82,74789.72,0.0,-0.92965,4e-05,9.11126]
[1776673582189,49.82,74789.72,0.0,-0.92965,4e-05,9.11126]
[1776673582201,49.82,74789.72,0.0,-0.92965,4e-05,9.11126]
[1776673582551,49.82,74789.72,0.0,-0.92965,4e-05,9.11126]
[1776673582692,49.82,74789.72,0.0,-0.92965,4e-05,9.11126]
[1776673582794,49.82,74783.16,0.0,-0.92991,4e-05,9.08497]
[1776673583418,49.82,74775.35,0.0,-0.93022,4e-05,9.05297]
[1776673584424,49.82,74773.08,0.0,-0.9303,4e-05,9.04407]
[1776673585432,49.82,74761.57,0.0,-0.93076,4e-05,8.99745]
[1776673586439,49.82,74758.52,0.0,-0.93087,4e-05,8.98548]
[1776673589460,49.82,74754.76,0.0,-0.93101,4e-05,8.9713]
[1776673590467,49.82,74751.77,0.0,-0.93113,4e-05,8.95928]
[1776673592698,49.82,74750.39,0.0,-0.9312,4e-05,8.95043]
[1776673592750,49.82,74746.59,0.0,-0.93135,4e-05,8.93517]
[1776673593494,49.82,74739.12,0.0,-0.93164,4e-05,8.90505]
[1776673594501,49.83,74743.21,0.0,-0.93148,4e-05,8.92191]
[1776673596176,49.83,74743.21,0.0,-0.93148,4e-05,8.92191]
[1776673601122,49.83,74743.81,0.0,-0.93144,4e-05,8.92552]
[1776673601179,49.83,74743.81,0.0,-0.93144,4e-05,8.92552]
[1776673601195,49.83,74743.81,0.0,-0.93144,4e-05,8.92552]
[1776673601550,49.83,74748.08,0.0,-0.93127,4e-05,8.94331]
[1776673602981,49.83,74748.08,0.0,-0.93127,4e-05,8.94331]
[1776673603082,49.83,74745.02,0.0,-0.93139,4e-05,8.93128]
[1776673603564,49.83,74740.73,0.0,-0.93155,4e-05,8.91386]
[1776673606586,49.83,74738.57,0.0,-0.93163,4e-05,8.90579]
[1776673608600,49.83,74743.48,0.0,-0.93144,4e-05,8.92622]
[1776673609607,49.83,74746.39,0.0,-0.93132,4e-05,8.93828]
[1776673610614,49.83,74750.11,0.0,-0.93117,4e-05,8.95363]
[1776673611621,49.83,74755.46,0.0,-0.93096,4e-05,8.9756]
[1776673613635,49.84,74758.99,0.0,-0.93081,4e-05,8.99029]
[1776673617663,49.84,74763.51,0.0,-0.93061,4e-05,9.01122]
[1776673621020,49.85,74764.14,0.0,-0.93057,4e-05,9.01532]
[1776673624712,49.85,74772.47,0.0,-0.9302,4e-05,9.05298]
[1776673626467,49.86,74772.52,0.0,-0.93019,4e-05,9.05448]
[1776673631761,49.87,74770.18,0.0,-0.93024,4e-05,9.04866]
[1776673632768,49.87,74784.14,0.0,-0.92969,4e-05,9.10584]
[1776673633776,49.87,74793.21,0.0,-0.92931,4e-05,9.14435]
[1776673634782,49.87,74795.59,0.0,-0.92921,4e-05,9.15466]
[1776673636804,49.87,74804.01,0.0,-0.92886,4e-05,9.19033]
[1776673637810,49.87,74808.15,0.0,-0.92869,4e-05,9.20786]
[1776673640831,49.89,74815.11,0.0,-0.92836,4e-05,9.24158]
[1776673641838,49.89,74821.69,0.0,-0.92809,4e-05,9.26917]
[1776673643852,49.89,74823.35,0.0,-0.92801,4e-05,9.27667]
[1776673646675,49.89,74820.85,0.0,-0.92811,4e-05,9.26694]
[1776673649894,49.89,74817.63,0.0,-0.92823,4e-05,9.25489]
[1776673654929,49.9,74817.56,0.0,-0.92824,4e-05,9.25282]
[1776673659964,49.9,74818.41,0.0,-0.92819,4e-05,9.25798]
[1776673664999,49.91,74816.06,0.0,-0.92827,4e-05,9.24985]
[1776673670035,49.91,74815.57,0.0,-0.92827,4e-05,9.24948]
[1776673675068,49.91,74817.36,0.0,-0.92818,4e-05,9.25851]
[1776673680104,49.92,74818.99,0.0,-0.9281,4e-05,9.2668]
[1776673683128,49.92,74812.86,0.0,-0.92834,4e-05,9.24205]
[1776673684132,49.92,74805.07,0.0,-0.92865,4e-05,9.21019]
[1776673686146,49.92,74805.32,0.0,-0.92863,4e-05,9.21232]
[1776673691181,49.93,74807.31,0.0,-0.92853,4e-05,9.22239]
[1776673696216,49.92,74803.39,0.0,-0.9287,4e-05,9.20491]
[1776673701258,49.92,74801.38,0.0,-0.9288,4e-05,9.19548]
[1776673704278,49.92,74797.06,0.0,-0.92898,4e-05,9.17703]
[1776673710321,49.92,74796.5,0.0,-0.929,4e-05,9.17426]
[1776673713342,49.92,74801.93,0.0,-0.92881,4e-05,9.19358]
[1776673714350,49.92,74807.19,0.0,-0.92859,4e-05,9.21537]
[1776673715357,49.92,74822.46,0.0,-0.92797,4e-05,9.27855]
[1776673716364,49.92,74824.16,0.0,-0.9279,4e-05,9.28557]
[1776673718378,49.92,74828.91,0.0,-0.92771,4e-05,9.30518]
[1776673719385,49.92,74831.79,0.0,-0.92759,4e-05,9.31706]
[1776673725427,49.92,74828.63,0.0,-0.92773,4e-05,9.30345]
[1776673726434,49.92,74825.48,0.0,-0.92786,4e-05,9.29033]
[1776673730461,49.92,74822.82,0.0,-0.92797,4e-05,9.2792]
[1776673735496,49.92,74825.55,0.0,-0.92786,4e-05,9.29036]
[1776673740532,49.92,74825.45,0.0,-0.92786,4e-05,9.28972]
[1776673742546,49.92,74835.04,0.0,-0.92747,4e-05,9.32942]
[1776673743553,49.92,74835.0,0.0,-0.92748,4e-05,9.32915]
[1776673745567,49.92,74843.35,0.0,-0.92714,4e-05,9.36365]
[1776673746775,49.92,74843.35,0.0,-0.92714,4e-05,9.36365]
[1776673746825,49.92,74843.35,0.0,-0.92714,4e-05,9.36365]
[1776673746936,49.92,74843.35,0.0,-0.92714,4e-05,9.36365]
[1776673747037,49.91,74848.19,0.0,-0.92694,4e-05,9.38346]
[1776673752134,49.91,74845.7,0.0,-0.92705,4e-05,9.37255]
[1776673752616,49.91,74852.97,0.0,-0.92675,4e-05,9.4025]
[1776673754630,49.91,74850.08,0.0,-0.92688,4e-05,9.39003]
[1776673755637,49.91,74844.27,0.0,-0.92712,4e-05,9.36563]
[1776673756645,49.91,74839.74,0.0,-0.9273,4e-05,9.34663]
[1776673757651,49.91,74835.6,0.0,-0.92747,4e-05,9.32929]
[1776673761683,49.91,74830.26,0.0,-0.9277,4e-05,9.30673]
[1776673762691,49.91,74826.88,0.0,-0.92784,4e-05,9.29264]
[1776673763698,49.91,74830.8,0.0,-0.92768,4e-05,9.30885]
[1776673765712,49.91,74826.88,0.0,-0.92784,4e-05,9.29245]
[1776673770747,49.91,74825.96,0.0,-0.92788,4e-05,9.28844]
[1776673774775,49.91,74820.96,0.0,-0.92811,4e-05,9.26416]
[1776673777796,49.91,74815.66,0.0,-0.92832,4e-05,9.24227]
[1776673780817,49.91,74818.85,0.0,-0.92819,4e-05,9.25559]
[1776673782831,49.91,74825.58,0.0,-0.92792,4e-05,9.28349]
[1776673787865,49.91,74827.65,0.0,-0.92783,4e-05,9.29196]
[1776673792909,49.91,74830.53,0.0,-0.92772,4e-05,9.30378]
[1776673793916,49.91,74836.94,0.0,-0.92745,4e-05,9.33036]
[1776673794923,49.91,74840.8,0.0,-0.9273,4e-05,9.34636]
[1776673797945,49.91,74842.44,0.0,-0.92723,4e-05,9.35286]
[1776673802980,49.91,74842.33,0.0,-0.92724,4e-05,9.35179]
[1776673804998,49.9,74847.9,0.0,-0.92702,4e-05,9.37472]
[1776673806001,49.9,74851.68,0.0,-0.92686,4e-05,9.39035]
[1776673807009,49.9,74860.45,0.0,-0.9265,4e-05,9.42677]
[1776673808017,49.9,74867.15,0.0,-0.92623,4e-05,9.45459]
[1776673809023,49.9,74868.55,0.0,-0.92617,4e-05,9.4602]
[1776673811048,49.9,74868.8,0.0,-0.92617,4e-05,9.46066]
[1776673813062,49.9,74863.98,0.0,-0.92637,4e-05,9.43991]
[1776673818099,49.9,74863.48,0.0,-0.92641,4e-05,9.4362]
[1776673831190,49.89,74863.42,0.0,-0.92647,4e-05,9.42895]
[1776673832200,49.89,74853.13,0.0,-0.9269,4e-05,9.38574]
[1776673833207,49.89,74847.86,0.0,-0.92712,4e-05,9.36358]
[1776673836232,49.89,74843.06,0.0,-0.92732,4e-05,9.34311]
[1776673840260,49.88,74833.76,0.0,-0.92771,4e-05,9.304]
[1776673841267,49.88,74832.54,0.0,-0.92776,4e-05,9.29887]
[1776673848316,49.88,74831.43,0.0,-0.92781,4e-05,9.29396]
[1776673851337,49.88,74839.97,0.0,-0.92746,4e-05,9.3293]
[1776673852345,49.88,74842.26,0.0,-0.92737,4e-05,9.33872]
[1776673854359,49.88,74838.12,0.0,-0.92754,4e-05,9.32131]
[1776673859394,49.88,74837.3,0.0,-0.92757,4e-05,9.31752]
[1776673864429,49.88,74829.08,0.0,-0.92791,4e-05,9.28309]
[1776673865437,49.88,74820.11,0.0,-0.92828,4e-05,9.24594]
[1776673866443,49.88,74817.94,0.0,-0.92837,4e-05,9.23702]
[1776673869466,49.88,74828.69,0.0,-0.92793,4e-05,9.2817]
[1776673870472,49.88,74819.76,0.0,-0.92829,4e-05,9.24472]
[1776673873494,49.88,74817.15,0.0,-0.92839,4e-05,9.23411]
[1776673878529,49.88,74818.44,0.0,-0.92834,4e-05,9.2398]
[1776673881550,49.88,74812.64,0.0,-0.92857,4e-05,9.21605]
[1776673886585,49.88,74812.14,0.0,-0.92859,4e-05,9.21451]
[1776673891620,49.89,74806.46,0.0,-0.92883,4e-05,9.18818]
[1776673893633,49.88,74808.9,0.0,-0.92874,4e-05,9.1979]
[1776673898669,49.88,74809.57,0.0,-0.92872,4e-05,9.1997]
[1776673901690,49.88,74818.13,0.0,-0.92838,4e-05,9.23446]
[1776673902697,49.88,74827.28,0.0,-0.92801,4e-05,9.2724]
[1776673903704,49.88,74829.48,0.0,-0.92792,4e-05,9.28153]
[1776673908739,49.88,74829.78,0.0,-0.92791,4e-05,9.28278]
[1776673915789,49.88,74829.57,0.0,-0.92792,4e-05,9.28185]
[1776673917802,49.88,74822.9,0.0,-0.92819,4e-05,9.2542]
[1776673918812,49.88,74828.94,0.0,-0.92794,4e-05,9.27925]
[1776673919817,49.88,74832.56,0.0,-0.92779,4e-05,9.29424]
[1776673924852,49.88,74832.79,0.0,-0.92779,4e-05,9.295]
[1776673926866,49.88,74836.1,0.0,-0.92765,4e-05,9.30867]
[1776673931901,49.88,74835.53,0.0,-0.92768,4e-05,9.30603]
[1776673933915,49.88,74829.62,0.0,-0.92792,4e-05,9.28142]
[1776673934921,49.88,74825.1,0.0,-0.9281,4e-05,9.26269]
[1776673935929,49.88,74822.04,0.0,-0.92823,4e-05,9.25004]
[1776673940965,49.88,74822.69,0.0,-0.9282,4e-05,9.25293]
[1776673947009,49.88,74884.24,0.0,-0.92566,4e-05,9.50972]
[1776673947781,49.88,74884.24,0.0,-0.92566,4e-05,9.50972]
[1776673948219,49.88,74884.24,0.0,-0.92566,4e-05,9.50972]
[1776673948442,49.88,74884.24,0.0,-0.92566,4e-05,9.50972]
[1776673948540,49.88,74897.78,0.0,-0.9251,4e-05,9.56657]
[1776673950201,49.88,74897.9,0.0,-0.92509,4e-05,9.56708]
[1776673952195,49.88,74899.38,0.0,-0.92507,4e-05,9.56825]
[1776673952294,49.87,74893.79,0.0,-0.92532,4e-05,9.5435]
[1776673953052,49.87,74889.94,0.0,-0.92548,4e-05,9.52732]
[1776673955066,49.87,74895.28,0.0,-0.92526,4e-05,9.54901]
[1776673959096,49.87,74898.0,0.0,-0.92517,4e-05,9.55885]
[1776673960105,49.87,74910.13,0.0,-0.92466,4e-05,9.60958]
[1776673962119,49.86,74904.26,0.0,-0.92492,4e-05,9.5839]
[1776673966403,49.86,74901.46,0.0,-0.92505,4e-05,9.57068]
[1776673966445,49.86,74918.77,0.0,-0.92433,4e-05,9.64285]
[1776673967154,49.86,74923.87,0.0,-0.92412,4e-05,9.66444]
[1776673968161,49.86,74924.9,0.0,-0.92408,4e-05,9.66824]
[1776673969967,49.86,74924.9,0.0,-0.92408,4e-05,9.66824]
[1776673970175,49.85,74942.22,0.0,-0.92335,4e-05,9.74056]
[1776673971956,49.85,74944.37,0.0,-0.92327,4e-05,9.7491]
[1776673972189,49.85,74945.8,0.0,-0.92321,4e-05,9.75448]
[1776673975212,49.85,74957.44,0.0,-0.92274,4e-05,9.80189]
[1776673977226,49.84,74954.27,0.0,-0.92289,4e-05,9.78704]
[1776673981469,49.84,74948.84,0.0,-0.92314,4e-05,9.76216]
[1776673982261,49.84,74940.46,0.0,-0.9235,4e-05,9.72611]
[1776673983268,49.84,74945.9,0.0,-0.92328,4e-05,9.74856]
[1776673988303,49.83,74942.63,0.0,-0.92345,4e-05,9.73114]
[1776673992139,49.82,74940.23,0.0,-0.92357,4e-05,9.71892]
[1776673992145,49.82,74940.23,0.0,-0.92357,4e-05,9.71892]
[1776673992190,49.82,74940.23,0.0,-0.92357,4e-05,9.71892]
[1776673994350,49.82,74926.02,0.0,-0.9242,4e-05,9.65668]
[1776673995357,49.82,74927.26,0.0,-0.92415,4e-05,9.66136]
[1776673998352,49.81,74926.12,0.0,-0.92421,4e-05,9.65537]
[1776673998404,49.81,74926.12,0.0,-0.92421,4e-05,9.65537]
[1776673998436,49.81,74926.12,0.0,-0.92421,4e-05,9.65537]
[1776673999935,49.81,74926.27,0.0,-0.92421,4e-05,9.65544]
[1776674000070,49.81,74926.27,0.0,-0.92421,4e-05,9.65544]
[1776674000188,49.81,74926.27,0.0,-0.92421,4e-05,9.65544]
[1776674000392,49.81,74925.63,0.0,-0.92425,4e-05,9.65159]
[1776674005432,49.8,74925.12,0.0,-0.9243,4e-05,9.64662]
[1776674006437,49.8,74920.39,0.0,-0.92451,4e-05,9.62604]
[1776674010921,49.8,74919.21,0.0,-0.92458,4e-05,9.61896]
[1776674010935,49.8,74919.21,0.0,-0.92458,4e-05,9.61896]
[1776674010970,49.8,74919.21,0.0,-0.92458,4e-05,9.61896]
[1776674013864,49.79,74920.08,0.0,-0.92458,4e-05,9.61758]
[1776674013938,49.79,74920.08,0.0,-0.92458,4e-05,9.61758]
[1776674016507,49.79,74928.46,0.0,-0.92424,4e-05,9.65149]
[1776674018552,49.79,74928.46,0.0,-0.92424,4e-05,9.65149]
[1776674018569,49.79,74928.46,0.0,-0.92424,4e-05,9.65149]
[1776674018696,49.79,74928.68,0.0,-0.92425,4e-05,9.65129]
[1776674022807,49.78,74924.95,0.0,-0.92443,4e-05,9.63327]
[1776674022812,49.78,74924.95,0.0,-0.92443,4e-05,9.63327]
[1776674022935,49.78,74924.95,0.0,-0.92443,4e-05,9.63327]
[1776674023556,49.78,74925.52,0.0,-0.92441,4e-05,9.63514]
[1776674024105,49.78,74925.52,0.0,-0.92441,4e-05,9.63514]
[1776674024155,49.78,74925.52,0.0,-0.92441,4e-05,9.63514]
[1776674024192,49.78,74925.52,0.0,-0.92441,4e-05,9.63514]
[1776674029598,49.77,74925.34,0.0,-0.92445,4e-05,9.63115]
[1776674031612,49.77,74920.25,0.0,-0.92467,4e-05,9.60856]
[1776674034057,49.77,74919.4,0.0,-0.92472,4e-05,9.60397]
[1776674034116,49.77,74919.4,0.0,-0.92472,4e-05,9.60397]
[1776674034191,49.77,74919.4,0.0,-0.92472,4e-05,9.60397]
[1776674035258,49.77,74919.37,0.0,-0.92473,4e-05,9.60336]
[1776674035302,49.77,74919.37,0.0,-0.92473,4e-05,9.60336]
[1776674035437,49.77,74919.37,0.0,-0.92473,4e-05,9.60336]
[1776674035640,49.76,74919.35,0.0,-0.92473,4e-05,9.60279]
[1776674040548,49.76,74917.13,0.0,-0.92485,4e-05,9.59153]
[1776674040600,49.76,74917.13,0.0,-0.92485,4e-05,9.59153]
[1776674040688,49.76,74917.13,0.0,-0.92485,4e-05,9.59108]
[1776674042689,49.76,74909.93,0.0,-0.92516,4e-05,9.55977]
[1776674043696,49.76,74910.03,0.0,-0.92516,4e-05,9.5598]
[1776674045817,49.75,74909.63,0.0,-0.92518,4e-05,9.55771]
[1776674045869,49.75,74909.63,0.0,-0.92518,4e-05,9.55771]
[1776674045937,49.75,74909.63,0.0,-0.92518,4e-05,9.55771]
[1776674046038,49.75,74910.92,0.0,-0.92513,4e-05,9.56276]
[1776674050787,49.75,74911.93,0.0,-0.9251,4e-05,9.56582]
[1776674050839,49.75,74911.93,0.0,-0.9251,4e-05,9.56582]
[1776674050937,49.75,74911.93,0.0,-0.9251,4e-05,9.56582]
[1776674056821,49.74,74914.7,0.0,-0.92502,4e-05,9.57434]
[1776674059074,49.74,74916.34,0.0,-0.92495,4e-05,9.58086]
[1776674059163,49.74,74916.34,0.0,-0.92495,4e-05,9.58086]
[1776674059187,49.74,74916.34,0.0,-0.92495,4e-05,9.58086]
[1776674060912,49.74,74916.31,0.0,-0.92496,4e-05,9.5799]
[1776674060940,49.74,74916.31,0.0,-0.92496,4e-05,9.5799]
[1776674060966,49.74,74916.31,0.0,-0.92496,4e-05,9.5799]
[1776674061014,49.74,74916.08,0.0,-0.92498,4e-05,9.57851]
[1776674064867,49.74,74916.67,0.0,-0.92497,4e-05,9.57975]
[1776674064880,49.73,74918.76,0.0,-0.92488,4e-05,9.58817]
[1776674065886,49.73,74930.01,0.0,-0.92441,4e-05,9.63537]
[1776674066898,49.73,74931.43,0.0,-0.92436,4e-05,9.64089]
[1776674069092,49.73,74932.08,0.0,-0.92433,4e-05,9.64314]
[1776674069189,49.73,74936.53,0.0,-0.92415,4e-05,9.66151]
[1776674069908,49.73,74936.53,0.0,-0.92415,4e-05,9.66151]
[1776674069940,49.73,74936.53,0.0,-0.92415,4e-05,9.66151]
[1776674069960,49.73,74936.53,0.0,-0.92415,4e-05,9.66151]
[1776674070009,49.73,74940.12,0.0,-0.924,4e-05,9.67622]
[1776674072329,49.73,74940.18,0.0,-0.92401,4e-05,9.67592]
[1776674072379,49.73,74940.18,0.0,-0.92401,4e-05,9.67592]
[1776674072438,49.73,74940.18,0.0,-0.92401,4e-05,9.67592]
[1776674072539,49.72,74940.4,0.0,-0.92403,4e-05,9.67222]
[1776674074954,49.72,74933.9,0.0,-0.92432,4e-05,9.64355]
[1776674076968,49.72,74932.15,0.0,-0.92441,4e-05,9.63514]
[1776674077819,49.72,74932.15,0.0,-0.92441,4e-05,9.63514]
[1776674077871,49.72,74932.15,0.0,-0.92441,4e-05,9.63514]
[1776674077937,49.72,74932.15,0.0,-0.92441,4e-05,9.63514]
[1776674078981,49.72,74926.55,0.0,-0.92465,4e-05,9.61043]
[1776674079989,49.72,74922.03,0.0,-0.92485,4e-05,9.59085]
[1776674082005,49.71,74917.31,0.0,-0.92505,4e-05,9.57006]
[1776674084241,49.71,74915.26,0.0,-0.92514,4e-05,9.56101]
[1776674084288,49.71,74915.26,0.0,-0.92514,4e-05,9.56101]
[1776674084435,49.71,74915.26,0.0,-0.92514,4e-05,9.56101]
[1776674085498,49.71,74914.97,0.0,-0.92517,4e-05,9.55834]
[1776674085550,49.71,74914.97,0.0,-0.92517,4e-05,9.55834]
[1776674085691,49.71,74914.97,0.0,-0.92517,4e-05,9.55834]
[1776674085650,49.71,74914.97,0.0,-0.92518,4e-05,9.55762]
[1776674091069,49.7,74912.72,0.0,-0.92531,4e-05,9.54456]
[1776674096103,49.69,74912.47,0.0,-0.92536,4e-05,9.54005]
[1776674098469,49.69,74912.42,0.0,-0.92537,4e-05,9.53917]
[1776674098494,49.69,74912.42,0.0,-0.92537,4e-05,9.53917]
[1776674098689,49.69,74912.42,0.0,-0.92537,4e-05,9.53917]
[1776674100000,49.69,74912.74,0.0,-0.92537,4e-05,9.53917]
[1776674100049,49.69,74912.74,0.0,-0.92537,4e-05,9.53917]
[1776674100197,49.69,74912.74,0.0,-0.92537,4e-05,9.53917]
[1776674100283,49.68,74912.56,0.0,-0.92538,4e-05,9.53774]
[1776674102147,49.68,74897.22,0.0,-0.92604,4e-05,9.47177]
[1776674103153,49.68,74894.83,0.0,-0.92614,4e-05,9.46115]
[1776674106174,49.68,74889.39,0.0,-0.92638,4e-05,9.43667]
[1776674107182,49.67,74883.97,0.0,-0.92661,4e-05,9.41341]
[1776674111210,49.67,74888.33,0.0,-0.92645,4e-05,9.42979]
[1776674112217,49.67,74904.03,0.0,-0.9258,4e-05,9.49531]
[1776674114231,49.67,74904.92,0.0,-0.92578,4e-05,9.49793]
[1776674116073,49.66,74903.71,0.0,-0.92583,4e-05,9.49222]
[1776674116155,49.66,74903.71,0.0,-0.92583,4e-05,9.49222]
[1776674116193,49.66,74903.71,0.0,-0.92583,4e-05,9.49222]
[1776674116245,49.66,74899.56,0.0,-0.92601,4e-05,9.47413]
[1776674118718,49.66,74899.56,0.0,-0.92601,4e-05,9.47413]
[1776674118750,49.66,74899.08,0.0,-0.92605,4e-05,9.47035]
[1776674118770,49.66,74899.08,0.0,-0.92605,4e-05,9.47035]
[1776674118943,49.66,74899.08,0.0,-0.92605,4e-05,9.47035]
[1776674119266,49.66,74899.12,0.0,-0.92605,4e-05,9.47052]
[1776674121699,49.66,74898.81,0.0,-0.92607,4e-05,9.46864]
[1776674121749,49.66,74898.81,0.0,-0.92607,4e-05,9.46864]
[1776674121936,49.65,74897.63,0.0,-0.92613,4e-05,9.46254]
[1776674127397,49.65,74894.24,0.0,-0.92629,4e-05,9.44604]
[1776674127402,49.65,74894.24,0.0,-0.92629,4e-05,9.44604]
[1776674127436,49.65,74894.24,0.0,-0.92629,4e-05,9.44604]
[1776674127498,49.64,74893.53,0.0,-0.92634,4e-05,9.44132]
[1776674128208,49.64,74893.53,0.0,-0.92634,4e-05,9.44132]
[1776674128261,49.64,74893.53,0.0,-0.92634,4e-05,9.44132]
[1776674128438,49.64,74893.53,0.0,-0.92634,4e-05,9.44132]
[1776674134371,49.58,74889.08,0.0,-0.92682,4e-05,9.39252]
[1776674134842,49.58,74889.08,0.0,-0.92682,4e-05,9.39252]
[1776674134894,49.58,74889.08,0.0,-0.92682,4e-05,9.39252]
[1776674134939,49.58,74889.08,0.0,-0.92682,4e-05,9.39252]
[1776674137710,49.58,74886.45,0.0,-0.92694,4e-05,9.38059]
[1776674137713,49.58,74886.45,0.0,-0.92694,4e-05,9.38059]
[1776674137733,49.58,74886.35,0.0,-0.92695,4e-05,9.37929]
[1776674137780,49.58,74886.35,0.0,-0.92695,4e-05,9.37929]
[1776674141018,49.57,74885.22,0.0,-0.92702,4e-05,9.37228]
[1776674141064,49.57,74885.22,0.0,-0.92702,4e-05,9.37228]
[1776674141193,49.57,74885.22,0.0,-0.92702,4e-05,9.37228]
[1776674143434,49.56,74880.84,0.0,-0.92723,4e-05,9.35171]
[1776674145448,49.55,74885.96,0.0,-0.9271,4e-05,9.36517]
[1776674145978,49.55,74885.96,0.0,-0.9271,4e-05,9.36517]
[1776674146023,49.55,74885.96,0.0,-0.9271,4e-05,9.36517]
[1776674146192,49.55,74885.96,0.0,-0.9271,4e-05,9.36517]
[1776674147448,49.53,74886.81,0.0,-0.92714,4e-05,9.3614]
[1776674147497,49.53,74886.81,0.0,-0.92714,4e-05,9.3614]
[1776674147688,49.53,74886.81,0.0,-0.92714,4e-05,9.3614]
[1776674147507,49.51,74886.45,0.0,-0.92722,4e-05,9.35264]
[1776674150485,49.49,74906.19,0.0,-0.92649,4e-05,9.4274]
[1776674151492,49.49,74910.32,0.0,-0.92632,4e-05,9.44429]
[1776674152498,49.49,74917.78,0.0,-0.92601,4e-05,9.47559]
[1776674153041,49.49,74917.78,0.0,-0.92601,4e-05,9.47559]
[1776674153506,49.49,74927.37,0.0,-0.92561,4e-05,9.5159]
[1776674154513,49.49,74927.01,0.0,-0.92563,4e-05,9.5141]
[1776674155799,49.49,74925.55,0.0,-0.92569,4e-05,9.50764]
[1776674155933,49.49,74925.55,0.0,-0.92569,4e-05,9.50764]
[1776674156947,49.49,74924.31,0.0,-0.92575,4e-05,9.50213]
[1776674158884,49.48,74923.94,0.0,-0.92577,4e-05,9.50005]
[1776674158935,49.48,74923.94,0.0,-0.92577,4e-05,9.50005]
[1776674158936,49.48,74923.94,0.0,-0.92577,4e-05,9.50005]
[1776674159189,49.48,74923.94,0.0,-0.92577,4e-05,9.50005]
[1776674159550,49.48,74923.59,0.0,-0.92579,4e-05,9.49832]
[1776674162498,49.48,74922.67,0.0,-0.92583,4e-05,9.49393]
[1776674162544,49.48,74922.67,0.0,-0.92583,4e-05,9.49393]
[1776674162698,49.48,74922.67,0.0,-0.92583,4e-05,9.49393]
[1776674168614,49.48,74920.41,0.0,-0.92594,4e-05,9.48277]
[1776674169564,49.48,74920.41,0.0,-0.92594,4e-05,9.48277]
[1776674169688,49.48,74920.41,0.0,-0.92594,4e-05,9.48277]
[1776674170199,49.48,74920.09,0.0,-0.92596,4e-05,9.4812]
[1776674170242,49.48,74920.09,0.0,-0.92596,4e-05,9.4812]
[1776674170437,49.48,74920.09,0.0,-0.92596,4e-05,9.4812]
[1776674170628,49.48,74919.73,0.0,-0.92597,4e-05,9.47946]
[1776674175662,49.47,74920.18,0.0,-0.92598,4e-05,9.47925]
[1776674180698,49.47,74920.33,0.0,-0.926,4e-05,9.4771]
[1776674183638,49.46,74920.22,0.0,-0.92602,4e-05,9.47552]
[1776674183691,49.46,74920.22,0.0,-0.92602,4e-05,9.47552]
[1776674186080,49.46,74917.37,0.0,-0.92615,4e-05,9.4624]
[1776674186132,49.46,74917.37,0.0,-0.92615,4e-05,9.4624]
[1776674186186,49.46,74917.37,0.0,-0.92615,4e-05,9.4624]
[1776674186740,49.46,74917.47,0.0,-0.92615,4e-05,9.46176]
[1776674192782,49.45,74917.77,0.0,-0.92619,4e-05,9.45709]
[1776674192914,49.45,74917.77,0.0,-0.92619,4e-05,9.45709]
[1776674192939,49.45,74917.77,0.0,-0.92619,4e-05,9.45709]
[1776674194448,49.45,74917.73,0.0,-0.9262,4e-05,9.4564]
[1776674194796,49.45,74921.6,0.0,-0.92604,4e-05,9.47223]
[1776674195639,49.45,74921.6,0.0,-0.92604,4e-05,9.47223]
[1776674195689,49.45,74921.6,0.0,-0.92604,4e-05,9.47223]
[1776674195733,49.45,74921.6,0.0,-0.92604,4e-05,9.47223]
[1776674195803,49.45,74921.85,0.0,-0.92603,4e-05,9.47274]
[1776674198578,49.45,74922.36,0.0,-0.92602,4e-05,9.47382]
[1776674198833,49.45,74922.36,0.0,-0.92602,4e-05,9.47382]
[1776674198937,49.44,74919.42,0.0,-0.92615,4e-05,9.46087]
[1776674199831,49.44,74917.14,0.0,-0.92625,4e-05,9.45073]
[1776674207887,49.43,74920.61,0.0,-0.92615,4e-05,9.46144]
[1776674209454,49.43,74920.61,0.0,-0.92615,4e-05,9.46144]
[1776674209506,49.43,74920.61,0.0,-0.92615,4e-05,9.46144]
[1776674209690,49.43,74920.61,0.0,-0.92615,4e-05,9.46144]
[1776674209789,49.43,74921.01,0.0,-0.92614,4e-05,9.46211]
[1776674210908,49.43,74906.37,0.0,-0.92676,4e-05,9.39987]
[1776674212007,49.43,74906.37,0.0,-0.92676,4e-05,9.39987]
[1776674212050,49.43,74906.37,0.0,-0.92676,4e-05,9.39987]
[1776674212108,49.43,74898.03,0.0,-0.92711,4e-05,9.36438]
[1776674212922,49.43,74898.18,0.0,-0.92711,4e-05,9.36466]
[1776674214228,49.43,74898.18,0.0,-0.92711,4e-05,9.36466]
[1776674214603,49.43,74898.18,0.0,-0.92711,4e-05,9.36466]
[1776674214645,49.43,74898.18,0.0,-0.92711,4e-05,9.36466]
[1776674214695,49.43,74898.18,0.0,-0.92711,4e-05,9.36466]
[1776674214766,49.43,74897.85,0.0,-0.92713,4e-05,9.36255]
[1776674218288,49.42,74905.17,0.0,-0.92683,4e-05,9.39226]
[1776674218964,49.42,74907.87,0.0,-0.92673,4e-05,9.40322]
[1776674220856,49.42,74907.87,0.0,-0.92673,4e-05,9.40322]
[1776674220866,49.42,74908.26,0.0,-0.92671,4e-05,9.40444]
[1776674220940,49.42,74908.26,0.0,-0.92671,4e-05,9.40444]
[1776674220978,49.42,74910.65,0.0,-0.92662,4e-05,9.41408]
[1776674226013,49.42,74908.75,0.0,-0.92672,4e-05,9.40391]
[1776674231047,49.41,74906.64,0.0,-0.92683,4e-05,9.39254]
[1776674233093,49.41,74905.44,0.0,-0.92689,4e-05,9.38674]
[1776674233106,49.41,74905.44,0.0,-0.92689,4e-05,9.38674]
[1776674233187,49.41,74905.44,0.0,-0.92689,4e-05,9.38674]
[1776674233286,49.41,74904.37,0.0,-0.92694,4e-05,9.38182]
[1776674239104,49.4,74900.63,0.0,-0.92714,4e-05,9.36177]
[1776674240135,49.4,74900.63,0.0,-0.92714,4e-05,9.36177]
[1776674240186,49.4,74900.63,0.0,-0.92714,4e-05,9.36177]
[1776674240443,49.4,74900.63,0.0,-0.92714,4e-05,9.36177]
[1776674240503,49.39,74901.07,0.0,-0.92713,4e-05,9.36291]
[1776674243132,49.39,74897.41,0.0,-0.9273,4e-05,9.34542]
[1776674244893,49.39,74897.41,0.0,-0.9273,4e-05,9.34542]
[1776674244938,49.39,74897.41,0.0,-0.9273,4e-05,9.34542]
[1776674245134,49.39,74897.07,0.0,-0.92732,4e-05,9.34331]
[1776674245227,49.39,74891.7,0.0,-0.92755,4e-05,9.3201]
[1776674246068,49.39,74891.7,0.0,-0.92755,4e-05,9.3201]
[1776674246196,49.39,74891.7,0.0,-0.92755,4e-05,9.3201]
[1776674246293,49.38,74887.49,0.0,-0.92773,4e-05,9.30182]
[1776674252205,49.38,74885.69,0.0,-0.92787,4e-05,9.28722]
[1776674255217,49.37,74885.82,0.0,-0.92787,4e-05,9.28659]
[1776674255439,49.37,74885.82,0.0,-0.92787,4e-05,9.28659]
[1776674255540,49.37,74885.78,0.0,-0.92789,4e-05,9.28525]
[1776674262277,49.36,74885.34,0.0,-0.92794,4e-05,9.27992]
[1776674266027,49.36,74885.52,0.0,-0.92795,4e-05,9.27894]
[1776674266162,49.36,74885.52,0.0,-0.92795,4e-05,9.27894]
[1776674266190,49.36,74885.52,0.0,-0.92795,4e-05,9.27894]
[1776674266306,49.36,74885.24,0.0,-0.92797,4e-05,9.2772]
[1776674269326,49.35,74875.86,0.0,-0.92837,4e-05,9.23628]
[1776674270219,49.35,74875.86,0.0,-0.92837,4e-05,9.23628]
[1776674270289,49.35,74875.86,0.0,-0.92837,4e-05,9.23628]
[1776674270443,49.35,74875.86,0.0,-0.92837,4e-05,9.23628]
[1776674270536,49.35,74872.12,0.0,-0.92853,4e-05,9.21966]
[1776674275368,49.34,74876.61,0.0,-0.92837,4e-05,9.23645]
[1776674277961,49.34,74876.57,0.0,-0.92837,4e-05,9.23576]
[1776674277967,49.34,74876.57,0.0,-0.92837,4e-05,9.23576]
[1776674278200,49.34,74876.57,0.0,-0.92837,4e-05,9.23576]
[1776674278283,49.34,74876.57,0.0,-0.92839,4e-05,9.23472]
[1776674281410,49.34,74872.85,0.0,-0.92855,4e-05,9.21764]
[1776674283248,49.34,74872.7,0.0,-0.92856,4e-05,9.2165]
[1776674283300,49.34,74872.7,0.0,-0.92856,4e-05,9.2165]
[1776674283435,49.34,74872.7,0.0,-0.92856,4e-05,9.2165]
[1776674283536,49.33,74871.99,0.0,-0.9286,4e-05,9.21304]
[1776674285438,49.33,74867.23,0.0,-0.9288,4e-05,9.19221]
[1776674288665,49.33,74867.96,0.0,-0.92878,4e-05,9.19431]
[1776674288692,49.33,74867.96,0.0,-0.92878,4e-05,9.19431]
[1776674288767,49.33,74871.01,0.0,-0.92867,4e-05,9.20611]
[1776674291716,49.33,74871.64,0.0,-0.92865,4e-05,9.20826]
[1776674292194,49.32,74872.44,0.0,-0.92862,4e-05,9.21063]
[1776674292487,49.32,74872.88,0.0,-0.92861,4e-05,9.21247]
[1776674297098,49.32,74872.77,0.0,-0.92862,4e-05,9.21054]
[1776674297104,49.32,74872.77,0.0,-0.92862,4e-05,9.21054]
[1776674297189,49.32,74872.77,0.0,-0.92862,4e-05,9.21054]
[1776674297522,49.32,74873.79,0.0,-0.92859,4e-05,9.21382]
[1776674303563,49.31,74873.76,0.0,-0.92863,4e-05,9.21028]
[1776674311619,49.3,74873.84,0.0,-0.92869,4e-05,9.20327]
[1776674312626,49.3,74870.37,0.0,-0.92884,4e-05,9.18832]
[1776674313102,49.3,74870.37,0.0,-0.92884,4e-05,9.18832]
[1776674313153,49.3,74870.37,0.0,-0.92884,4e-05,9.18832]
[1776674313196,49.3,74870.37,0.0,-0.92884,4e-05,9.18832]
[1776674313634,49.3,74865.25,0.0,-0.92905,4e-05,9.16654]
[1776674318669,49.29,74863.63,0.0,-0.92913,4e-05,9.15776]
[1776674319542,49.29,74863.63,0.0,-0.92913,4e-05,9.15776]
[1776674319592,49.29,74863.63,0.0,-0.92913,4e-05,9.15776]
[1776674319690,49.29,74863.63,0.0,-0.92913,4e-05,9.15776]
[1776674319753,49.29,74863.63,0.0,-0.92914,4e-05,9.15735]
[1776674325718,49.29,74856.12,0.0,-0.92947,4e-05,9.12371]
[1776674326725,49.29,74846.0,0.0,-0.92988,4e-05,9.08136]
[1776674327731,49.29,74843.37,0.0,-0.92999,4e-05,9.07016]
[1776674329379,49.28,74842.6,0.0,-0.93002,4e-05,9.0667]
[1776674329402,49.28,74842.6,0.0,-0.93002,4e-05,9.0667]
[1776674329436,49.28,74842.6,0.0,-0.93002,4e-05,9.0667]
[1776674334794,49.28,74840.34,0.0,-0.93013,4e-05,9.0558]
[1776674339829,49.28,74839.81,0.0,-0.93016,4e-05,9.05239]
[1776674341843,49.28,74833.2,0.0,-0.93044,4e-05,9.02459]
[1776674346878,49.27,74836.11,0.0,-0.93033,4e-05,9.03564]
[1776674348891,49.27,74832.62,0.0,-0.93047,4e-05,9.02079]
[1776674349898,49.27,74820.89,0.0,-0.93094,4e-05,8.97222]
[1776674350906,49.27,74817.19,0.0,-0.93109,4e-05,8.95687]
[1776674352930,49.27,74813.68,0.0,-0.93123,4e-05,8.94225]
[1776674354944,49.27,74803.22,0.0,-0.93165,4e-05,8.89918]
[1776674355951,49.27,74793.96,0.0,-0.93202,4e-05,8.86126]
[1776674356961,49.27,74795.73,0.0,-0.93195,4e-05,8.86856]
[1776674358972,49.27,74791.26,0.0,-0.93212,4e-05,8.85037]
[1776674360986,49.27,74788.05,0.0,-0.93225,4e-05,8.83742]
[1776674366021,49.27,74788.41,0.0,-0.93223,4e-05,8.8394]
[1776674368034,49.27,74794.38,0.0,-0.93199,4e-05,8.864]
[1776674369042,49.27,74797.21,0.0,-0.93188,4e-05,8.87564]
[1776674374078,49.28,74798.18,0.0,-0.93186,4e-05,8.87642]
[1776674379115,49.28,74794.0,0.0,-0.93202,4e-05,8.85956]
[1776674382136,49.28,74797.01,0.0,-0.9319,4e-05,8.87211]
[1776674385157,49.28,74805.31,0.0,-0.93157,4e-05,8.90628]
[1776674386164,49.28,74806.3,0.0,-0.93153,4e-05,8.91035]
[1776674391199,49.28,74806.59,0.0,-0.93152,4e-05,8.91153]
[1776674396841,49.28,74805.89,0.0,-0.93155,4e-05,8.90864]
[1776674398248,49.28,74812.05,0.0,-0.9313,4e-05,8.93394]
[1776674403282,49.28,74812.9,0.0,-0.93127,4e-05,8.93726]
[1776674406304,49.28,74808.33,0.0,-0.93146,4e-05,8.91839]
[1776674408319,49.28,74797.38,0.0,-0.93189,4e-05,8.8735]
[1776674409325,49.28,74796.13,0.0,-0.93194,4e-05,8.86845]
[1776674414361,49.27,74795.45,0.0,-0.93198,4e-05,8.86431]
[1776674416375,49.27,74790.58,0.0,-0.93218,4e-05,8.84387]
[1776674417381,49.27,74794.32,0.0,-0.93203,4e-05,8.85893]
[1776674422416,49.27,74794.14,0.0,-0.93205,4e-05,8.85689]
[1776674427452,49.27,74794.84,0.0,-0.93203,4e-05,8.85951]
[1776674432487,49.27,74791.08,0.0,-0.93219,4e-05,8.84116]
[1776674440552,49.26,74787.9,0.0,-0.93234,4e-05,8.82642]
[1776674441555,49.26,74779.6,0.0,-0.93266,4e-05,8.79235]
[1776674442562,49.26,74790.66,0.0,-0.93223,4e-05,8.83732]
[1776674443569,49.26,74793.0,0.0,-0.93214,4e-05,8.84666]
[1776674448604,49.26,74790.04,0.0,-0.93227,4e-05,8.83337]
[1776674453639,49.26,74792.03,0.0,-0.9322,4e-05,8.8404]
[1776674458674,49.25,74793.53,0.0,-0.93215,4e-05,8.84539]
[1776674463709,49.25,74793.93,0.0,-0.93215,4e-05,8.84583]
[1776674464716,49.25,74797.33,0.0,-0.93202,4e-05,8.8595]
[1776674465723,49.25,74803.17,0.0,-0.93179,4e-05,8.88317]
[1776674466730,49.25,74800.22,0.0,-0.93191,4e-05,8.87116]
[1776674471765,49.25,74804.06,0.0,-0.93177,4e-05,8.88552]
[1776674474787,49.24,74798.04,0.0,-0.93201,4e-05,8.85993]
[1776674476801,49.24,74794.01,0.0,-0.93218,4e-05,8.84292]
[1776674482843,49.24,74794.19,0.0,-0.93219,4e-05,8.8422]
[1776674483850,49.24,74797.82,0.0,-0.93205,4e-05,8.8568]
[1776674488885,49.24,74798.98,0.0,-0.93201,4e-05,8.86018]
[1776674493919,49.23,74804.88,0.0,-0.93182,4e-05,8.87959]
[1776674494927,49.23,74809.17,0.0,-0.93165,4e-05,8.89722]
[1776674501976,49.23,74809.5,0.0,-0.93164,4e-05,8.89826]
[1776674507011,49.23,74809.92,0.0,-0.93164,4e-05,8.89821]
[1776674509026,49.23,74812.67,0.0,-0.93153,4e-05,8.90912]
[1776674510033,49.23,74815.99,0.0,-0.9314,4e-05,8.92273]
[1776674515068,49.22,74817.51,0.0,-0.93135,4e-05,8.92796]
[1776674518089,49.22,74811.16,0.0,-0.93161,4e-05,8.90063]
[1776674521110,49.22,74813.89,0.0,-0.93152,4e-05,8.91073]
[1776674522117,49.22,74817.81,0.0,-0.93137,4e-05,8.92646]
[1776674524131,49.22,74823.67,0.0,-0.93114,4e-05,8.94974]
[1776674525138,49.22,74835.71,0.0,-0.93066,4e-05,8.99929]
[1776674526145,49.22,74840.97,0.0,-0.93045,4e-05,9.02085]
[1776674531180,49.21,74842.71,0.0,-0.93039,4e-05,9.02697]
[1776674536215,49.21,74856.55,0.0,-0.92984,4e-05,9.08323]
[1776674537491,49.21,74858.83,0.0,-0.92975,4e-05,9.0924]
[1776674540117,49.2,74855.47,0.0,-0.92993,4e-05,9.07461]
[1776674550318,49.19,74854.62,0.0,-0.92999,4e-05,9.06834]
[1776674557368,49.19,74855.8,0.0,-0.92999,4e-05,9.06795]
[1776674562403,49.19,74856.14,0.0,-0.92999,4e-05,9.068]
[1776674569453,49.18,74856.95,0.0,-0.92997,4e-05,9.06945]
[1776674576502,49.16,74856.13,0.0,-0.9301,4e-05,9.05644]
[1776674581537,49.15,74856.5,0.0,-0.93011,4e-05,9.05513]
[1776674586572,49.14,74857.35,0.0,-0.93011,4e-05,9.05588]
[1776674594628,49.13,74860.39,0.0,-0.93003,4e-05,9.06408]
[1776674601676,49.12,74857.26,0.0,-0.9302,4e-05,9.0472]
[1776674602684,49.12,74854.44,0.0,-0.93031,4e-05,9.03496]
[1776674606711,49.12,74850.89,0.0,-0.93048,4e-05,9.01823]
[1776674612754,49.11,74852.26,0.0,-0.93048,4e-05,9.01759]
[1776674616782,49.11,74849.07,0.0,-0.93062,4e-05,9.00245]
[1776674623832,49.1,74848.72,0.0,-0.93067,4e-05,8.99784]
[1776674627860,49.09,74854.81,0.0,-0.93044,4e-05,9.0213]
[1776674633902,49.09,74852.64,0.0,-0.93056,4e-05,9.00954]
[1776674637929,49.08,74849.83,0.0,-0.93069,4e-05,8.99567]
[1776674642965,49.08,74849.59,0.0,-0.93072,4e-05,8.99255]
[1776674648000,49.07,74849.14,0.0,-0.93076,4e-05,8.98859]
[1776674653034,49.07,74849.0,0.0,-0.93079,4e-05,8.98595]
[1776674654042,49.07,74843.46,0.0,-0.93101,4e-05,8.96263]
[1776674656056,49.06,74841.0,0.0,-0.93112,4e-05,8.95173]
[1776674658069,49.06,74844.41,0.0,-0.93099,4e-05,8.96511]
[1776674664112,49.06,74845.07,0.0,-0.93099,4e-05,8.96562]
[1776674669148,49.05,74847.22,0.0,-0.93092,4e-05,8.97271]
[1776674670155,49.05,74852.67,0.0,-0.9307,4e-05,8.9949]
[1776674672169,49.05,74855.87,0.0,-0.9306,4e-05,9.00426]
[1776674675190,49.05,74862.47,0.0,-0.93034,4e-05,9.03141]
[1776674676196,49.05,74865.32,0.0,-0.93022,4e-05,9.04313]
[1776674677204,49.05,74868.47,0.0,-0.9301,4e-05,9.05609]
[1776674682239,49.05,74868.83,0.0,-0.93009,4e-05,9.0568]
[1776674690295,49.04,74868.6,0.0,-0.93011,4e-05,9.05458]
[1776674694322,49.04,74862.83,0.0,-0.93035,4e-05,9.02994]
[1776674695330,49.04,74858.22,0.0,-0.93054,4e-05,9.01068]
[1776674700365,49.04,74856.43,0.0,-0.93063,4e-05,9.00144]
[1776674705400,49.03,74858.16,0.0,-0.93058,4e-05,9.00679]
[1776674708421,49.03,74864.42,0.0,-0.93033,4e-05,9.03253]
[1776674712449,49.03,74866.55,0.0,-0.93025,4e-05,9.04087]
[1776674717483,49.03,74867.1,0.0,-0.93023,4e-05,9.04245]
[1776674721512,49.03,74871.77,0.0,-0.93006,4e-05,9.05992]
[1776674722519,49.03,74877.8,0.0,-0.92982,4e-05,9.08486]
[1776674725540,49.02,74882.8,0.0,-0.92962,4e-05,9.10505]
[1776674730576,49.02,74883.77,0.0,-0.9296,4e-05,9.10785]
[1776674734604,49.02,74880.22,0.0,-0.92978,4e-05,9.08862]
[1776674735611,49.02,74873.37,0.0,-0.93006,4e-05,9.05953]
[1776674737625,49.01,74869.57,0.0,-0.93022,4e-05,9.0427]
[1776674738632,49.01,74858.22,0.0,-0.93069,4e-05,8.99508]
[1776674739639,49.01,74857.84,0.0,-0.93071,4e-05,8.99308]
[1776674742130,49.01,74860.74,0.0,-0.9306,4e-05,9.00385]
[1776674746687,49.0,74864.5,0.0,-0.93047,4e-05,9.01772]
[1776674751723,49.0,74863.62,0.0,-0.93053,4e-05,9.01189]
[1776674757766,48.99,74863.52,0.0,-0.93055,4e-05,9.00894]
[1776674760787,48.99,74859.5,0.0,-0.93073,4e-05,8.99102]
[1776674762801,48.99,74856.74,0.0,-0.93085,4e-05,8.97883]
[1776674768843,48.98,74851.62,0.0,-0.93107,4e-05,8.95549]
[1776674773843,48.98,74850.58,0.0,-0.93113,4e-05,8.94994]
[1776674774040,48.98,74847.89,0.0,-0.93124,4e-05,8.9385]
[1776674774885,48.98,74839.06,0.0,-0.9316,4e-05,8.90174]
[1776674775892,48.98,74835.94,0.0,-0.93172,4e-05,8.88864]
[1776674776899,48.98,74832.24,0.0,-0.93187,4e-05,8.87319]
[1776674782941,48.98,74828.5,0.0,-0.93203,4e-05,8.8567]
[1776674784954,48.97,74825.78,0.0,-0.93214,4e-05,8.84517]
[1776674790997,48.97,74820.93,0.0,-0.93234,4e-05,8.82436]
[1776674793011,48.97,74817.78,0.0,-0.93249,4e-05,8.80776]
[1776674798046,48.97,74817.27,0.0,-0.93252,4e-05,8.80521]
[1776674801067,48.97,74807.89,0.0,-0.93289,4e-05,8.76652]
[1776674802441,48.97,74805.72,0.0,-0.93298,4e-05,8.75754]
[1776674806102,48.97,74803.15,0.0,-0.93309,4e-05,8.74625]
[1776674811137,48.96,74799.29,0.0,-0.93326,4e-05,8.72855]
[1776674812144,48.96,74792.1,0.0,-0.93355,4e-05,8.69848]
[1776674815165,48.96,74789.18,0.0,-0.93367,4e-05,8.68565]
[1776674820200,48.96,74791.35,0.0,-0.9336,4e-05,8.69301]
[1776674821872,48.95,74791.39,0.0,-0.9336,4e-05,8.69287]
[1776674822060,48.95,74791.39,0.0,-0.9336,4e-05,8.69287]
[1776674822216,48.95,74800.96,0.0,-0.93323,4e-05,8.7316]
[1776674822761,48.95,74800.96,0.0,-0.93323,4e-05,8.7316]
[1776674823223,48.95,74797.42,0.0,-0.93337,4e-05,8.71679]
[1776674824230,48.95,74789.25,0.0,-0.93369,4e-05,8.68315]
[1776674825237,48.95,74788.5,0.0,-0.93373,4e-05,8.67982]
[1776674825509,48.95,74788.5,0.0,-0.93373,4e-05,8.67982]
[1776674832119,48.95,74787.68,0.0,-0.93377,4e-05,8.67511]
[1776674832286,48.95,74796.88,0.0,-0.93342,4e-05,8.71205]
[1776674833292,48.95,74796.81,0.0,-0.93342,4e-05,8.71144]
[1776674834300,48.95,74804.18,0.0,-0.93314,4e-05,8.74121]
[1776674835307,48.95,74808.26,0.0,-0.93298,4e-05,8.75789]
[1776674835571,48.95,74808.26,0.0,-0.93298,4e-05,8.75789]
[1776674838777,48.95,74810.18,0.0,-0.9329,4e-05,8.76566]
[1776674838824,48.95,74810.18,0.0,-0.9329,4e-05,8.76566]
[1776674838935,48.95,74810.18,0.0,-0.9329,4e-05,8.76566]
[1776674839336,48.95,74810.86,0.0,-0.93288,4e-05,8.7684]
[1776674844371,48.94,74805.67,0.0,-0.93308,4e-05,8.74696]
[1776674846227,48.94,74803.77,0.0,-0.93316,4e-05,8.73917]
[1776674846276,48.94,74803.77,0.0,-0.93316,4e-05,8.73917]
[1776674846442,48.94,74803.77,0.0,-0.93316,4e-05,8.73917]
[1776674846291,48.94,74803.77,0.0,-0.93316,4e-05,8.73916]
[1776674851419,48.94,74802.15,0.0,-0.93326,4e-05,8.72797]
[1776674852019,48.94,74802.15,0.0,-0.93326,4e-05,8.72797]
[1776674852071,48.94,74802.15,0.0,-0.93326,4e-05,8.72797]
[1776674852193,48.94,74802.15,0.0,-0.93326,4e-05,8.72797]
[1776674852427,48.94,74801.34,0.0,-0.93329,4e-05,8.72428]
[1776674857462,48.94,74804.21,0.0,-0.9332,4e-05,8.73411]
[1776674858474,48.94,74804.21,0.0,-0.9332,4e-05,8.73411]
[1776674858527,48.94,74804.21,0.0,-0.9332,4e-05,8.73411]
[1776674858687,48.94,74803.8,0.0,-0.93322,4e-05,8.73204]
[1776674858539,48.94,74803.8,0.0,-0.93322,4e-05,8.73204]
[1776674864511,48.93,74803.83,0.0,-0.93324,4e-05,8.72982]
[1776674869546,48.93,74802.22,0.0,-0.93332,4e-05,8.7213]
[1776674871103,48.93,74802.22,0.0,-0.93332,4e-05,8.7213]
[1776674871115,48.93,74802.22,0.0,-0.93332,4e-05,8.7213]
[1776674871188,48.93,74802.22,0.0,-0.93332,4e-05,8.7213]
[1776674871205,48.92,74803.76,0.0,-0.93327,4e-05,8.72682]
[1776674878609,48.92,74805.15,0.0,-0.93324,4e-05,8.72981]
[1776674880470,48.92,74805.15,0.0,-0.93324,4e-05,8.72981]
[1776674880514,48.92,74805.15,0.0,-0.93324,4e-05,8.72981]
[1776674880692,48.92,74805.15,0.0,-0.93324,4e-05,8.72981]
[1776674880793,48.91,74805.15,0.0,-0.93325,4e-05,8.72904]
[1776674886665,48.91,74804.42,0.0,-0.9333,4e-05,8.72375]
[1776674889188,48.91,74804.14,0.0,-0.93331,4e-05,8.72224]
[1776674889198,48.91,74804.14,0.0,-0.93331,4e-05,8.72224]
[1776674889437,48.91,74804.14,0.0,-0.93331,4e-05,8.72224]
[1776674889539,48.91,74802.58,0.0,-0.93338,4e-05,8.71513]
[1776674891700,48.9,74810.83,0.0,-0.93307,4e-05,8.74813]
[1776674892707,48.9,74816.37,0.0,-0.93285,4e-05,8.77041]
[1776674893568,48.9,74816.37,0.0,-0.93285,4e-05,8.77041]
[1776674893575,48.9,74816.37,0.0,-0.93285,4e-05,8.77041]
[1776674893693,48.9,74816.37,0.0,-0.93285,4e-05,8.77041]
[1776674893714,48.9,74816.57,0.0,-0.93285,4e-05,8.77115]
[1776674898749,48.9,74816.63,0.0,-0.93285,4e-05,8.77099]
[1776674905288,48.9,74816.81,0.0,-0.93284,4e-05,8.77138]
[1776674905320,48.9,74816.81,0.0,-0.93284,4e-05,8.77138]
[1776674905438,48.9,74816.81,0.0,-0.93284,4e-05,8.77138]
[1776674905440,48.9,74816.79,0.0,-0.93285,4e-05,8.77102]
[1776674908820,48.9,74820.89,0.0,-0.93269,4e-05,8.78755]
[1776674913295,48.9,74820.32,0.0,-0.93274,4e-05,8.78145]
[1776674913347,48.9,74820.32,0.0,-0.93274,4e-05,8.78145]
[1776674913436,48.9,74820.32,0.0,-0.93274,4e-05,8.78145]
[1776674913537,48.9,74820.32,0.0,-0.93274,4e-05,8.78122]
[1776674916876,48.9,74815.57,0.0,-0.93293,4e-05,8.76142]
[1776674917883,48.9,74810.73,0.0,-0.93312,4e-05,8.74153]
[1776674920030,48.9,74807.99,0.0,-0.93323,4e-05,8.73028]
[1776674920084,48.9,74807.99,0.0,-0.93323,4e-05,8.73028]
[1776674920200,48.9,74807.99,0.0,-0.93323,4e-05,8.73028]
[1776674920301,48.9,74806.41,0.0,-0.93329,4e-05,8.72378]
[1776674925939,48.89,74809.53,0.0,-0.93318,4e-05,8.7353]
[1776674928390,48.89,74809.81,0.0,-0.93317,4e-05,8.73604]
[1776674928437,48.89,74809.81,0.0,-0.93317,4e-05,8.73604]
[1776674928491,48.89,74811.8,0.0,-0.9331,4e-05,8.74337]
[1776674928701,48.89,74811.8,0.0,-0.9331,4e-05,8.74337]
[1776674930974,48.89,74816.89,0.0,-0.93291,4e-05,8.76338]
[1776674935937,48.89,74817.89,0.0,-0.93289,4e-05,8.7657]
[1776674935946,48.89,74817.89,0.0,-0.93289,4e-05,8.7657]
[1776674936191,48.89,74817.89,0.0,-0.93289,4e-05,8.7657]
[1776674936197,48.89,74817.84,0.0,-0.93289,4e-05,8.76543]
[1776674942053,48.88,74817.13,0.0,-0.93292,4e-05,8.76216]
[1776674948095,48.88,74818.88,0.0,-0.93286,4e-05,8.76899]
[1776674948979,48.88,74818.88,0.0,-0.93286,4e-05,8.76899]
[1776674949074,48.88,74818.88,0.0,-0.93286,4e-05,8.76899]
[1776674949191,48.88,74818.88,0.0,-0.93286,4e-05,8.76899]
[1776674949292,48.88,74818.88,0.0,-0.93286,4e-05,8.76885]
[1776674952123,48.88,74824.1,0.0,-0.93266,4e-05,8.79015]
[1776674955143,48.88,74821.37,0.0,-0.93277,4e-05,8.77869]
[1776674956719,48.88,74819.66,0.0,-0.93283,4e-05,8.77158]
[1776674956741,48.88,74819.66,0.0,-0.93283,4e-05,8.77158]
[1776674956941,48.88,74819.66,0.0,-0.93283,4e-05,8.77158]
[1776674957158,48.88,74818.89,0.0,-0.93287,4e-05,8.76834]
[1776674962194,48.88,74821.13,0.0,-0.93278,4e-05,8.77722]
[1776674964894,48.88,74823.12,0.0,-0.9327,4e-05,8.78525]
[1776674964939,48.88,74823.12,0.0,-0.9327,4e-05,8.78525]
[1776674964946,48.88,74823.12,0.0,-0.9327,4e-05,8.78525]
[1776674965215,48.88,74822.73,0.0,-0.93272,4e-05,8.78357]
[1776674968735,48.88,74824.9,0.0,-0.93264,4e-05,8.79222]
[1776674968941,48.88,74824.9,0.0,-0.93264,4e-05,8.79222]
[1776674969038,48.88,74824.9,0.0,-0.93264,4e-05,8.79213]
[1776674970260,48.88,74770.63,0.0,-0.93476,4e-05,8.57075]
[1776674970769,48.88,74770.63,0.0,-0.93476,4e-05,8.57075]
[1776674971263,48.88,74744.03,0.0,-0.9358,4e-05,8.46]
[1776674972085,48.88,74744.03,0.0,-0.9358,4e-05,8.46]
[1776674972269,48.88,74739.61,0.0,-0.93596,4e-05,8.44287]
[1776674973276,48.88,74737.11,0.0,-0.93606,4e-05,8.43247]
[1776674973763,48.88,74737.11,0.0,-0.93606,4e-05,8.43247]
[1776674973905,48.88,74737.11,0.0,-0.93606,4e-05,8.43247]
[1776674974085,48.88,74737.11,0.0,-0.93606,4e-05,8.43247]
[1776674974283,48.88,74738.13,0.0,-0.93603,4e-05,8.43622]
[1776674976297,48.88,74752.02,0.0,-0.9355,4e-05,8.49179]
[1776674978311,48.88,74756.11,0.0,-0.93534,4e-05,8.50827]
[1776674983345,48.88,74756.71,0.0,-0.93532,4e-05,8.51046]
[1776674985361,48.88,74763.42,0.0,-0.93507,4e-05,8.53748]
[1776674987375,48.88,74767.67,0.0,-0.9349,4e-05,8.5545]
[1776674991873,48.88,74766.64,0.0,-0.93495,4e-05,8.55015]
[1776674995339,48.88,74766.56,0.0,-0.93495,4e-05,8.54938]
[1776674995391,48.88,74766.56,0.0,-0.93495,4e-05,8.54938]
[1776674995441,48.88,74766.56,0.0,-0.93495,4e-05,8.54938]
[1776674995491,48.88,74767.34,0.0,-0.93492,4e-05,8.55245]
[1776674998452,48.88,74758.45,0.0,-0.93527,4e-05,8.51627]
[1776674999459,48.88,74751.87,0.0,-0.93552,4e-05,8.48971]
[1776675001473,48.88,74753.03,0.0,-0.93548,4e-05,8.49441]
[1776675002465,48.88,74753.03,0.0,-0.93548,4e-05,8.49441]
[1776675002468,48.88,74753.03,0.0,-0.93548,4e-05,8.49441]
[1776675002480,48.88,74753.54,0.0,-0.93546,4e-05,8.49647]
[1776675002693,48.88,74753.54,0.0,-0.93546,4e-05,8.49647]
[1776675005501,48.88,74758.77,0.0,-0.93526,4e-05,8.51754]
[1776675006508,48.88,74764.06,0.0,-0.93505,4e-05,8.53887]
[1776675007798,48.87,74765.72,0.0,-0.93499,4e-05,8.54551]
[1776675007807,48.87,74765.72,0.0,-0.93499,4e-05,8.54551]
[1776675007940,48.87,74765.72,0.0,-0.93499,4e-05,8.54551]
[1776675008522,48.87,74765.66,0.0,-0.93499,4e-05,8.54519]
[1776675013556,48.87,74766.63,0.0,-0.93496,4e-05,8.54871]
[1776675013708,48.87,74766.63,0.0,-0.93496,4e-05,8.54871]
[1776675013757,48.87,74766.63,0.0,-0.93496,4e-05,8.54871]
[1776675013942,48.87,74766.63,0.0,-0.93496,4e-05,8.54871]
[1776675014008,48.87,74766.63,0.0,-0.93496,4e-05,8.54871]
[1776675014194,48.87,74766.63,0.0,-0.93496,4e-05,8.54871]
[1776675014564,48.87,74766.5,0.0,-0.93497,4e-05,8.54811]
[1776675019599,48.87,74766.16,0.0,-0.93498,4e-05,8.54636]
[1776675022623,48.87,74765.98,0.0,-0.93499,4e-05,8.54549]
[1776675022636,48.87,74765.98,0.0,-0.93499,4e-05,8.54549]
[1776675022690,48.87,74765.98,0.0,-0.93499,4e-05,8.54549]
[1776675022680,48.87,74765.66,0.0,-0.935,4e-05,8.54413]
[1776675026835,48.87,74763.36,0.0,-0.93509,4e-05,8.53459]
[1776675026883,48.87,74763.36,0.0,-0.93509,4e-05,8.53459]
[1776675026945,48.87,74763.36,0.0,-0.93509,4e-05,8.53459]
[1776675027655,48.87,74764.28,0.0,-0.93506,4e-05,8.53826]
[1776675030671,48.87,74763.12,0.0,-0.93511,4e-05,8.53345]
[1776675030691,48.87,74763.12,0.0,-0.93511,4e-05,8.53345]
[1776675030676,48.87,74761.57,0.0,-0.93517,4e-05,8.52714]
[1776675030706,48.87,74761.57,0.0,-0.93517,4e-05,8.52714]
[1776675032074,48.87,74760.92,0.0,-0.93521,4e-05,8.52112]
[1776675032195,48.87,74760.92,0.0,-0.93521,4e-05,8.52112]
[1776675032690,48.87,74758.57,0.0,-0.9353,4e-05,8.5116]
[1776675035711,48.87,74747.89,0.0,-0.93571,4e-05,8.46851]
[1776675036909,48.87,74747.89,0.0,-0.93571,4e-05,8.46851]
[1776675036920,48.87,74747.89,0.0,-0.93571,4e-05,8.46851]
[1776675036941,48.87,74747.89,0.0,-0.93571,4e-05,8.46851]
[1776675037010,48.87,74748.3,0.0,-0.9357,4e-05,8.4702]
[1776675038732,48.87,74752.41,0.0,-0.93554,4e-05,8.48681]
[1776675041137,48.87,74755.17,0.0,-0.93543,4e-05,8.49794]
[1776675041184,48.87,74755.17,0.0,-0.93543,4e-05,8.49794]
[1776675041436,48.87,74755.17,0.0,-0.93543,4e-05,8.49794]
[1776675041458,48.87,74748.24,0.0,-0.9357,4e-05,8.47006]
[1776675046775,48.87,74748.76,0.0,-0.93568,4e-05,8.47233]
[1776675046822,48.87,74748.76,0.0,-0.93568,4e-05,8.47233]
[1776675046945,48.87,74748.76,0.0,-0.93568,4e-05,8.47233]
[1776675046990,48.87,74747.12,0.0,-0.93574,4e-05,8.46576]
[1776675053222,48.87,74747.01,0.0,-0.93574,4e-05,8.46552]
[1776675053278,48.87,74747.01,0.0,-0.93574,4e-05,8.46552]
[1776675053438,48.87,74747.01,0.0,-0.93574,4e-05,8.46552]
[1776675053518,48.87,74747.1,0.0,-0.93574,4e-05,8.46597]
[1776675056576,48.87,74747.06,0.0,-0.93574,4e-05,8.46586]
[1776675056587,48.87,74747.06,0.0,-0.93574,4e-05,8.46586]
[1776675056690,48.87,74747.06,0.0,-0.93574,4e-05,8.46586]
[1776675056640,48.87,74740.69,0.0,-0.93598,4e-05,8.4404]
[1776675056858,48.87,74736.03,0.0,-0.93616,4e-05,8.4217]
[1776675061910,48.87,74733.14,0.0,-0.93628,4e-05,8.40928]
[1776675062914,48.87,74720.08,0.0,-0.93677,4e-05,8.35683]
[1776675063921,48.87,74720.02,0.0,-0.93678,4e-05,8.35645]
[1776675065251,48.87,74720.02,0.0,-0.93678,4e-05,8.35645]
[1776675065303,48.87,74720.02,0.0,-0.93678,4e-05,8.35645]
[1776675065437,48.87,74720.02,0.0,-0.93678,4e-05,8.35645]
[1776675065520,48.87,74720.93,0.0,-0.93674,4e-05,8.3598]
[1776675066941,48.87,74717.61,0.0,-0.93687,4e-05,8.34642]
[1776675071915,48.87,74716.57,0.0,-0.93691,4e-05,8.34183]
[1776675071941,48.87,74716.57,0.0,-0.93691,4e-05,8.34183]
[1776675071974,48.87,74716.57,0.0,-0.93691,4e-05,8.34183]
[1776675072642,48.87,74716.57,0.0,-0.93691,4e-05,8.34183]
[1776675072688,48.87,74716.57,0.0,-0.93691,4e-05,8.34183]
[1776675072742,48.87,74716.3,0.0,-0.93693,4e-05,8.34055]
[1776675072989,48.87,74710.72,0.0,-0.93714,4e-05,8.31831]
[1776675074582,48.87,74710.72,0.0,-0.93714,4e-05,8.31831]
[1776675074630,48.87,74710.72,0.0,-0.93714,4e-05,8.31831]
[1776675074698,48.87,74710.72,0.0,-0.93714,4e-05,8.31831]
[1776675074741,48.87,74707.64,0.0,-0.93725,4e-05,8.30594]
[1776675075008,48.87,74704.79,0.0,-0.93736,4e-05,8.2946]
[1776675076012,48.87,74699.76,0.0,-0.93755,4e-05,8.27459]
[1776675077341,48.87,74699.76,0.0,-0.93755,4e-05,8.27459]
[1776675077435,48.87,74699.76,0.0,-0.93755,4e-05,8.27459]
[1776675077575,48.87,74698.15,0.0,-0.93761,4e-05,8.26823]
[1776675078561,48.87,74698.15,0.0,-0.93761,4e-05,8.26823]
[1776675079239,48.87,74698.22,0.0,-0.9376,4e-05,8.26852]
[1776675081047,48.87,74694.41,0.0,-0.93775,4e-05,8.25346]
[1776675083061,48.87,74697.37,0.0,-0.93763,4e-05,8.26615]
[1776675086753,48.87,74704.24,0.0,-0.93737,4e-05,8.29348]
[1776675087088,48.87,74707.54,0.0,-0.93725,4e-05,8.30661]
[1776675092125,48.87,74707.1,0.0,-0.93729,4e-05,8.30135]
[1776675097161,48.87,74706.92,0.0,-0.93729,4e-05,8.30048]
[1776675099592,48.87,74703.22,0.0,-0.93743,4e-05,8.2857]
[1776675102196,48.87,74700.46,0.0,-0.93754,4e-05,8.27473]
[1776675105217,48.87,74695.58,0.0,-0.93772,4e-05,8.2554]
[1776675106224,48.87,74690.31,0.0,-0.93792,4e-05,8.23456]
[1776675109245,48.87,74686.33,0.0,-0.93805,4e-05,8.21967]
[1776675111259,48.88,74681.15,0.0,-0.93823,4e-05,8.20121]
[1776675112265,48.88,74677.17,0.0,-0.93836,4e-05,8.18673]
[1776675116294,48.89,74679.77,0.0,-0.93821,4e-05,8.20243]
[1776675118316,48.9,74674.09,0.0,-0.9384,4e-05,8.18232]
[1776675119322,48.9,74658.76,0.0,-0.93897,4e-05,8.12213]
[1776675121337,48.9,74655.84,0.0,-0.93907,4e-05,8.11105]
[1776675122344,48.9,74649.47,0.0,-0.9393,4e-05,8.08633]
[1776675124357,48.9,74651.47,0.0,-0.93922,4e-05,8.09472]
[1776675125365,48.9,74648.39,0.0,-0.93933,4e-05,8.08296]
[1776675128543,48.9,74649.61,0.0,-0.93928,4e-05,8.08833]
[1776675131935,48.91,74650.4,0.0,-0.93924,4e-05,8.09262]
[1776675131987,48.91,74650.4,0.0,-0.93924,4e-05,8.09262]
[1776675132190,48.91,74650.4,0.0,-0.93924,4e-05,8.09262]
[1776675132413,48.91,74651.38,0.0,-0.9392,4e-05,8.09676]
[1776675134428,48.91,74656.07,0.0,-0.93902,4e-05,8.11575]
[1776675135435,48.91,74664.79,0.0,-0.9387,4e-05,8.15029]
[1776675137449,48.91,74666.31,0.0,-0.93864,4e-05,8.15674]
[1776675139077,48.91,74666.42,0.0,-0.93863,4e-05,8.15738]
[1776675139126,48.91,74666.42,0.0,-0.93863,4e-05,8.15738]
[1776675139189,48.91,74666.42,0.0,-0.93863,4e-05,8.15738]
[1776675139463,48.91,74666.38,0.0,-0.93863,4e-05,8.15742]
[1776675142484,48.91,74673.79,0.0,-0.93835,4e-05,8.18722]
[1776675144498,48.91,74682.94,0.0,-0.93801,4e-05,8.2237]
[1776675145505,48.91,74687.5,0.0,-0.93784,4e-05,8.24196]
[1776675148526,48.91,74683.49,0.0,-0.93799,4e-05,8.22629]
[1776675149765,48.91,74683.49,0.0,-0.93799,4e-05,8.22629]
[1776675149817,48.91,74683.49,0.0,-0.93799,4e-05,8.22629]
[1776675149937,48.91,74683.76,0.0,-0.93798,4e-05,8.22744]
[1776675150539,48.91,74683.51,0.0,-0.93799,4e-05,8.22653]
[1776675154568,48.92,74686.86,0.0,-0.93788,4e-05,8.23675]
[1776675158597,48.92,74695.89,0.0,-0.93754,4e-05,8.27272]
[1776675159604,48.92,74692.31,0.0,-0.93768,4e-05,8.25852]
[1776675164639,48.92,74692.67,0.0,-0.93766,4e-05,8.26007]
[1776675167659,48.92,74700.12,0.0,-0.93738,4e-05,8.28965]
[1776675168667,48.92,74704.03,0.0,-0.93724,4e-05,8.30515]
[1776675170797,48.92,74704.62,0.0,-0.93722,4e-05,8.30744]
[1776675170829,48.92,74704.62,0.0,-0.93722,4e-05,8.30744]
[1776675170935,48.92,74705.08,0.0,-0.9372,4e-05,8.30921]
[1776675171688,48.92,74705.34,0.0,-0.93719,4e-05,8.31017]
[1776675173702,48.92,74709.61,0.0,-0.93703,4e-05,8.32702]
[1776675177730,48.91,74713.34,0.0,-0.93689,4e-05,8.34144]
[1776675179232,48.91,74713.85,0.0,-0.93688,4e-05,8.34335]
[1776675179284,48.91,74713.85,0.0,-0.93688,4e-05,8.34335]
[1776675179435,48.91,74713.85,0.0,-0.93688,4e-05,8.34335]
[1776675179744,48.91,74714.03,0.0,-0.93687,4e-05,8.34395]
[1776675184679,48.91,74714.11,0.0,-0.93687,4e-05,8.34373]
[1776675184690,48.91,74714.11,0.0,-0.93687,4e-05,8.34373]
[1776675184727,48.91,74714.11,0.0,-0.93687,4e-05,8.34373]
[1776675184779,48.91,74714.99,0.0,-0.93684,4e-05,8.34711]
[1776675189814,48.91,74713.71,0.0,-0.9369,4e-05,8.3414]
[1776675191745,48.91,74713.14,0.0,-0.93692,4e-05,8.33901]
[1776675191757,48.91,74713.14,0.0,-0.93692,4e-05,8.3389]
[1776675191948,48.91,74713.14,0.0,-0.93692,4e-05,8.3389]
[1776675193843,48.91,74706.03,0.0,-0.93719,4e-05,8.31036]
[1776675194850,48.91,74695.63,0.0,-0.93758,4e-05,8.26899]
[1776675195857,48.91,74694.93,0.0,-0.9376,4e-05,8.2662]
[1776675198878,48.91,74707.06,0.0,-0.93715,4e-05,8.31437]
[1776675199885,48.91,74709.11,0.0,-0.93707,4e-05,8.32245]
[1776675200892,48.91,74704.71,0.0,-0.93724,4e-05,8.30485]
[1776675206312,48.91,74703.59,0.0,-0.93728,4e-05,8.30019]
[1776675206364,48.91,74703.59,0.0,-0.93728,4e-05,8.30019]
[1776675206435,48.91,74703.59,0.0,-0.93728,4e-05,8.30019]
[1776675206537,48.91,74706.26,0.0,-0.93719,4e-05,8.31075]
[1776675208731,48.91,74712.34,0.0,-0.93696,4e-05,8.33473]
[1776675208947,48.91,74707.7,0.0,-0.93713,4e-05,8.31625]
[1776675213587,48.91,74708.92,0.0,-0.93709,4e-05,8.32097]
[1776675213639,48.91,74708.92,0.0,-0.93709,4e-05,8.32097]
[1776675213687,48.91,74708.92,0.0,-0.93709,4e-05,8.32097]
[1776675213789,48.91,74708.92,0.0,-0.93711,4e-05,8.31742]
[1776675215413,48.91,74709.7,0.0,-0.93708,4e-05,8.32053]
[1776675217946,48.91,74709.12,0.0,-0.93711,4e-05,8.318]
[1776675220030,48.91,74705.16,0.0,-0.93726,4e-05,8.30205]
[1776675223294,48.91,74703.54,0.0,-0.93732,4e-05,8.29554]
[1776675223425,48.91,74703.54,0.0,-0.93732,4e-05,8.29554]
[1776675223437,48.91,74703.54,0.0,-0.93732,4e-05,8.29554]
[1776675223524,48.91,74703.58,0.0,-0.93732,4e-05,8.29567]
[1776675229093,48.91,74704.1,0.0,-0.9373,4e-05,8.29753]
[1776675232113,48.9,74712.27,0.0,-0.937,4e-05,8.32995]
[1776675233121,48.9,74720.18,0.0,-0.9367,4e-05,8.36141]
[1776675234128,48.9,74720.53,0.0,-0.93669,4e-05,8.36268]
[1776675235135,48.9,74726.36,0.0,-0.93647,4e-05,8.38584]
[1776675236142,48.9,74732.25,0.0,-0.93625,4e-05,8.40923]
[1776675237149,48.9,74727.91,0.0,-0.93641,4e-05,8.39165]
[1776675240615,48.9,74726.74,0.0,-0.93646,4e-05,8.38661]
[1776675240689,48.9,74726.74,0.0,-0.93646,4e-05,8.38661]
[1776675240751,48.9,74725.71,0.0,-0.9365,4e-05,8.38213]
[1776675241177,48.9,74714.72,0.0,-0.93692,4e-05,8.33826]
[1776675242183,48.9,74715.38,0.0,-0.93689,4e-05,8.34078]
[1776675244857,48.9,74715.7,0.0,-0.93688,4e-05,8.34194]
[1776675244941,48.9,74712.53,0.0,-0.937,4e-05,8.32919]
[1776675249235,48.9,74693.06,0.0,-0.93774,4e-05,8.25137]
[1776675250244,48.9,74693.19,0.0,-0.93773,4e-05,8.25191]
[1776675252603,48.9,74692.99,0.0,-0.93774,4e-05,8.25114]
[1776675252698,48.9,74692.99,0.0,-0.93774,4e-05,8.25114]
[1776675252769,48.9,74692.99,0.0,-0.93774,4e-05,8.25114]
[1776675252796,48.9,74693.24,0.0,-0.93773,4e-05,8.25219]
[1776675252937,48.9,74693.24,0.0,-0.93773,4e-05,8.25219]
[1776675256287,48.9,74700.82,0.0,-0.93745,4e-05,8.28231]
[1776675257293,48.9,74705.3,0.0,-0.93728,4e-05,8.30009]
[1776675259143,48.9,74706.33,0.0,-0.93724,4e-05,8.30415]
[1776675259193,48.9,74706.33,0.0,-0.93724,4e-05,8.30415]
[1776675259282,48.9,74706.33,0.0,-0.93724,4e-05,8.30415]
[1776675259437,48.9,74706.33,0.0,-0.93724,4e-05,8.30415]
[1776675259538,48.9,74706.11,0.0,-0.93725,4e-05,8.30323]
[1776675265937,48.9,74706.23,0.0,-0.93725,4e-05,8.3035]
[1776675266165,48.9,74706.23,0.0,-0.93725,4e-05,8.3035]
[1776675266190,48.9,74706.23,0.0,-0.93725,4e-05,8.3035]
[1776675266267,48.9,74706.23,0.0,-0.93725,4e-05,8.30343]
[1776675271391,48.9,74701.92,0.0,-0.93743,4e-05,8.28283]
[1776675272326,48.9,74701.92,0.0,-0.93743,4e-05,8.28283]
[1776675272437,48.9,74701.92,0.0,-0.93743,4e-05,8.28283]
[1776675272717,48.9,74701.92,0.0,-0.93743,4e-05,8.28283]
[1776675272939,48.9,74701.92,0.0,-0.93743,4e-05,8.28283]
[1776675272812,48.9,74700.74,0.0,-0.93748,4e-05,8.27817]
[1776675277433,48.9,74712.22,0.0,-0.93705,4e-05,8.32386]
[1776675278440,48.9,74712.84,0.0,-0.93702,4e-05,8.32628]
[1776675279193,48.9,74712.84,0.0,-0.93702,4e-05,8.32628]
[1776675279430,48.9,74712.84,0.0,-0.93702,4e-05,8.32628]
[1776675279436,48.9,74712.84,0.0,-0.93702,4e-05,8.32628]
[1776675279448,48.9,74713.71,0.0,-0.93699,4e-05,8.32968]
[1776675283942,48.9,74716.79,0.0,-0.93688,4e-05,8.34175]
[1776675284034,48.9,74716.44,0.0,-0.93689,4e-05,8.34028]
[1776675284197,48.9,74716.44,0.0,-0.93689,4e-05,8.34028]
[1776675284483,48.9,74715.79,0.0,-0.93692,4e-05,8.3376]
[1776675289517,48.9,74714.91,0.0,-0.93695,4e-05,8.33368]
[1776675293606,48.9,74717.01,0.0,-0.93688,4e-05,8.3418]
[1776675293662,48.9,74717.01,0.0,-0.93688,4e-05,8.3418]
[1776675293703,48.9,74717.01,0.0,-0.93688,4e-05,8.3418]
[1776675293804,48.9,74718.05,0.0,-0.93684,4e-05,8.34578]
[1776675299588,48.89,74721.15,0.0,-0.93673,4e-05,8.35758]
[1776675303223,48.89,74722.69,0.0,-0.93667,4e-05,8.36335]
[1776675303314,48.89,74722.69,0.0,-0.93667,4e-05,8.36335]
[1776675303435,48.89,74722.69,0.0,-0.93667,4e-05,8.36335]
[1776675303616,48.89,74720.06,0.0,-0.93677,4e-05,8.35272]
[1776675308650,48.89,74719.3,0.0,-0.93681,4e-05,8.3491]
[1776675313490,48.89,74719.37,0.0,-0.93681,4e-05,8.34884]
[1776675313533,48.89,74719.37,0.0,-0.93681,4e-05,8.34884]
[1776675313693,48.89,74719.37,0.0,-0.93681,4e-05,8.34884]
[1776675313737,48.89,74719.76,0.0,-0.9368,4e-05,8.35028]
[1776675317714,48.89,74726.08,0.0,-0.93656,4e-05,8.37507]
[1776675318114,48.89,74726.08,0.0,-0.93656,4e-05,8.37507]
[1776675318119,48.89,74726.08,0.0,-0.93656,4e-05,8.37507]
[1776675318196,48.89,74726.08,0.0,-0.93656,4e-05,8.37507]
[1776675318722,48.89,74728.29,0.0,-0.93648,4e-05,8.38391]
[1776675319729,48.89,74736.91,0.0,-0.93616,4e-05,8.41811]
[1776675320491,48.89,74736.91,0.0,-0.93616,4e-05,8.41811]
[1776675320499,48.89,74736.91,0.0,-0.93616,4e-05,8.41811]
[1776675320710,48.89,74736.91,0.0,-0.93616,4e-05,8.41811]
[1776675320736,48.89,74737.7,0.0,-0.93613,4e-05,8.42106]
[1776675324764,48.89,74730.77,0.0,-0.9364,4e-05,8.39241]
[1776675326316,48.88,74727.64,0.0,-0.93652,4e-05,8.3797]
[1776675326321,48.88,74727.64,0.0,-0.93652,4e-05,8.3797]
[1776675326443,48.88,74727.64,0.0,-0.93652,4e-05,8.3797]
[1776675326778,48.88,74727.97,0.0,-0.93651,4e-05,8.38086]
[1776675331813,48.88,74727.26,0.0,-0.93657,4e-05,8.37384]
[1776675332749,48.88,74727.26,0.0,-0.93657,4e-05,8.37384]
[1776675332759,48.88,74727.26,0.0,-0.93657,4e-05,8.37384]
[1776675332941,48.88,74727.26,0.0,-0.93657,4e-05,8.37384]
[1776675332820,48.88,74730.28,0.0,-0.93645,4e-05,8.38575]
[1776675337856,48.88,74733.58,0.0,-0.93634,4e-05,8.39802]
[1776675338331,48.88,74733.58,0.0,-0.93634,4e-05,8.39802]
[1776675338378,48.88,74733.58,0.0,-0.93634,4e-05,8.39802]
[1776675338439,48.88,74733.58,0.0,-0.93634,4e-05,8.39802]
[1776675338863,48.88,74734.77,0.0,-0.93629,4e-05,8.40259]
[1776675339869,48.88,74739.16,0.0,-0.93613,4e-05,8.41998]
[1776675344373,48.88,74740.01,0.0,-0.9361,4e-05,8.42268]
[1776675344431,48.88,74740.01,0.0,-0.9361,4e-05,8.42268]
[1776675344438,48.88,74740.01,0.0,-0.9361,4e-05,8.42268]
[1776675344697,48.88,74740.01,0.0,-0.9361,4e-05,8.42268]
[1776675344904,48.88,74739.73,0.0,-0.93612,4e-05,8.42109]
[1776675346919,48.87,74744.07,0.0,-0.93596,4e-05,8.43802]
[1776675348636,48.87,74742.3,0.0,-0.93603,4e-05,8.43065]
[1776675348688,48.87,74742.3,0.0,-0.93603,4e-05,8.43065]
[1776675348697,48.87,74742.3,0.0,-0.93603,4e-05,8.43065]
[1776675348940,48.87,74742.3,0.0,-0.93603,4e-05,8.43065]
[1776675349017,48.87,74740.4,0.0,-0.9361,4e-05,8.42276]
[1776675354975,48.87,74741.55,0.0,-0.93608,4e-05,8.42581]
[1776675359815,48.87,74741.51,0.0,-0.93608,4e-05,8.42538]
[1776675359817,48.87,74741.51,0.0,-0.93608,4e-05,8.42538]
[1776675359948,48.87,74741.51,0.0,-0.93608,4e-05,8.42538]
[1776675360018,48.87,74741.51,0.0,-0.93609,4e-05,8.42432]
[1776675363034,48.86,74746.11,0.0,-0.93592,4e-05,8.44197]
[1776675363880,48.86,74746.11,0.0,-0.93592,4e-05,8.44197]
[1776675363941,48.86,74746.11,0.0,-0.93592,4e-05,8.44197]
[1776675363944,48.86,74746.11,0.0,-0.93592,4e-05,8.44197]
[1776675364054,48.86,74749.16,0.0,-0.93581,4e-05,8.45393]
[1776675364204,48.86,74749.16,0.0,-0.93581,4e-05,8.45393]
[1776675370096,48.86,74749.8,0.0,-0.9358,4e-05,8.45457]
[1776675372110,48.86,74742.72,0.0,-0.93608,4e-05,8.4255]
[1776675373953,48.86,74742.72,0.0,-0.93608,4e-05,8.4255]
[1776675374015,48.86,74742.72,0.0,-0.93608,4e-05,8.4255]
[1776675373954,48.86,74737.85,0.0,-0.93627,4e-05,8.40545]
[1776675374203,48.86,74737.85,0.0,-0.93627,4e-05,8.40545]
[1776675377005,48.86,74740.56,0.0,-0.93617,4e-05,8.41607]
[1776675377009,48.86,74740.56,0.0,-0.93617,4e-05,8.41607]
[1776675377086,48.85,74740.99,0.0,-0.93616,4e-05,8.41729]
[1776675377194,48.85,74740.99,0.0,-0.93616,4e-05,8.41729]
[1776675383117,48.85,74741.15,0.0,-0.93616,4e-05,8.41664]
[1776675383122,48.85,74741.15,0.0,-0.93616,4e-05,8.41664]
[1776675383201,48.85,74741.15,0.0,-0.93616,4e-05,8.41664]
[1776675383263,48.85,74741.72,0.0,-0.93615,4e-05,8.41868]
[1776675385751,48.85,74741.72,0.0,-0.93615,4e-05,8.41868]
[1776675385944,48.85,74741.72,0.0,-0.93615,4e-05,8.41868]
[1776675385978,48.85,74736.85,0.0,-0.93634,4e-05,8.39843]
[1776675387215,48.85,74732.57,0.0,-0.9365,4e-05,8.38109]
[1776675388532,48.85,74732.57,0.0,-0.9365,4e-05,8.38109]
[1776675388534,48.85,74732.57,0.0,-0.9365,4e-05,8.38109]
[1776675388699,48.85,74732.57,0.0,-0.9365,4e-05,8.38109]
[1776675388759,48.85,74732.18,0.0,-0.93652,4e-05,8.37915]
[1776675392875,48.85,74733.16,0.0,-0.93651,4e-05,8.37935]
[1776675392936,48.85,74733.16,0.0,-0.93651,4e-05,8.37935]
[1776675392940,48.85,74733.16,0.0,-0.93651,4e-05,8.37935]
[1776675392973,48.85,74733.77,0.0,-0.93649,4e-05,8.38141]
[1776675393194,48.85,74733.77,0.0,-0.93649,4e-05,8.38141]
[1776675400021,48.84,74732.49,0.0,-0.93655,4e-05,8.37558]
[1776675400062,48.84,74732.49,0.0,-0.93655,4e-05,8.37558]
[1776675400048,48.84,74731.17,0.0,-0.9366,4e-05,8.3698]
[1776675400190,48.84,74731.17,0.0,-0.9366,4e-05,8.3698]
[1776675405341,48.84,74732.24,0.0,-0.93657,4e-05,8.3733]
[1776675406122,48.84,74732.24,0.0,-0.93657,4e-05,8.3733]
[1776675406201,48.84,74732.24,0.0,-0.93657,4e-05,8.3733]
[1776675406220,48.84,74732.24,0.0,-0.93657,4e-05,8.37314]
[1776675409369,48.84,74722.1,0.0,-0.93696,4e-05,8.33218]
[1776675410484,48.84,74722.1,0.0,-0.93696,4e-05,8.33218]
[1776675410535,48.84,74722.1,0.0,-0.93696,4e-05,8.33218]
[1776675410698,48.84,74722.1,0.0,-0.93696,4e-05,8.33218]
[1776675410791,48.84,74721.92,0.0,-0.93696,4e-05,8.33137]
[1776675416418,48.84,74721.94,0.0,-0.93697,4e-05,8.33086]
[1776675417476,48.84,74721.94,0.0,-0.93697,4e-05,8.33086]
[1776675417531,48.84,74721.94,0.0,-0.93697,4e-05,8.33086]
[1776675417702,48.84,74721.94,0.0,-0.93697,4e-05,8.33086]
[1776675417802,48.84,74721.94,0.0,-0.93697,4e-05,8.33066]
[1776675423279,48.84,74721.72,0.0,-0.93698,4e-05,8.32937]
[1776675423349,48.84,74721.72,0.0,-0.93698,4e-05,8.32937]
[1776675423442,48.84,74721.72,0.0,-0.93698,4e-05,8.32937]
[1776675423468,48.84,74721.15,0.0,-0.93701,4e-05,8.32699]
[1776675428506,48.83,74723.25,0.0,-0.93693,4e-05,8.33482]
[1776675432540,48.83,74737.95,0.0,-0.93638,4e-05,8.39311]
[1776675433544,48.83,74740.59,0.0,-0.93628,4e-05,8.40348]
[1776675434558,48.83,74765.63,0.0,-0.93533,4e-05,8.50399]
[1776675435564,48.83,74754.94,0.0,-0.93574,4e-05,8.46051]
[1776675436572,48.83,74740.3,0.0,-0.9363,4e-05,8.40139]
[1776675437579,48.83,74738.39,0.0,-0.93638,4e-05,8.3935]
[1776675438896,48.83,74738.39,0.0,-0.93638,4e-05,8.3935]
[1776675438945,48.83,74738.39,0.0,-0.93638,4e-05,8.3935]
[1776675438990,48.83,74735.44,0.0,-0.93649,4e-05,8.38128]
[1776675439193,48.83,74735.44,0.0,-0.93649,4e-05,8.38128]
[1776675441033,48.83,74735.22,0.0,-0.9365,4e-05,8.3804]
[1776675441065,48.83,74734.95,0.0,-0.93652,4e-05,8.37894]
[1776675441195,48.83,74734.95,0.0,-0.93652,4e-05,8.37894]
[1776675441657,48.83,74734.95,0.0,-0.93652,4e-05,8.37894]
[1776675441692,48.83,74734.95,0.0,-0.93652,4e-05,8.37894]
[1776675441758,48.83,74738.42,0.0,-0.93638,4e-05,8.39284]
[1776675444148,48.83,74736.65,0.0,-0.93645,4e-05,8.38554]
[1776675444193,48.83,74738.01,0.0,-0.9364,4e-05,8.3908]
[1776675444898,48.83,74738.01,0.0,-0.9364,4e-05,8.3908]
[1776675444937,48.83,74738.01,0.0,-0.9364,4e-05,8.3908]
[1776675444999,48.83,74747.33,0.0,-0.93605,4e-05,8.42772]
[1776675451163,48.82,74746.11,0.0,-0.93611,4e-05,8.42176]
[1776675451199,48.82,74745.58,0.0,-0.93613,4e-05,8.41936]
[1776675451206,48.82,74745.58,0.0,-0.93613,4e-05,8.41936]
[1776675451452,48.82,74745.58,0.0,-0.93613,4e-05,8.41936]
[1776675451695,48.82,74752.72,0.0,-0.93589,4e-05,8.44446]
[1776675452698,48.82,74760.57,0.0,-0.93559,4e-05,8.47582]
[1776675453705,48.82,74763.45,0.0,-0.93548,4e-05,8.48715]
[1776675455073,48.82,74763.45,0.0,-0.93548,4e-05,8.48715]
[1776675455133,48.82,74763.45,0.0,-0.93548,4e-05,8.48715]
[1776675454712,48.82,74765.57,0.0,-0.9354,4e-05,8.49537]
[1776675455194,48.82,74765.57,0.0,-0.9354,4e-05,8.49537]
[1776675455719,48.82,74768.44,0.0,-0.9353,4e-05,8.50661]
[1776675459747,48.82,74765.34,0.0,-0.93543,4e-05,8.4926]
[1776675460754,48.81,74768.9,0.0,-0.9353,4e-05,8.50661]
[1776675463775,48.81,74765.15,0.0,-0.93545,4e-05,8.49034]
[1776675464764,48.81,74765.15,0.0,-0.93545,4e-05,8.49034]
[1776675464820,48.81,74765.15,0.0,-0.93545,4e-05,8.49034]
[1776675464942,48.81,74765.15,0.0,-0.93545,4e-05,8.49034]
[1776675464984,48.81,74765.24,0.0,-0.93546,4e-05,8.48997]
[1776675470824,48.8,74766.06,0.0,-0.93545,4e-05,8.49111]
[1776675474141,48.8,74765.97,0.0,-0.93546,4e-05,8.49003]
[1776675474144,48.8,74765.97,0.0,-0.93546,4e-05,8.49003]
[1776675474199,48.8,74765.87,0.0,-0.93546,4e-05,8.48927]
[1776675474852,48.8,74765.76,0.0,-0.93547,4e-05,8.48847]
[1776675477873,48.8,74768.83,0.0,-0.93536,4e-05,8.4998]
[1776675479022,48.8,74768.83,0.0,-0.93536,4e-05,8.4998]
[1776675479025,48.8,74768.83,0.0,-0.93536,4e-05,8.4998]
[1776675479189,48.8,74768.83,0.0,-0.93536,4e-05,8.4998]
[1776675479079,48.8,74769.01,0.0,-0.93536,4e-05,8.50016]
[1776675479888,48.8,74767.86,0.0,-0.93541,4e-05,8.49516]
[1776675480895,48.8,74762.42,0.0,-0.93562,4e-05,8.47286]
[1776675481867,48.8,74762.42,0.0,-0.93562,4e-05,8.47286]
[1776675481875,48.8,74762.42,0.0,-0.93562,4e-05,8.47286]
[1776675481944,48.8,74762.42,0.0,-0.93562,4e-05,8.47286]
[1776675482075,48.8,74755.16,0.0,-0.9359,4e-05,8.44331]
[1776675483916,48.79,74754.92,0.0,-0.93591,4e-05,8.4418]
[1776675486937,48.79,74751.94,0.0,-0.93604,4e-05,8.42905]
[1776675489964,48.79,74751.79,0.0,-0.93605,4e-05,8.42795]
[1776675489970,48.79,74751.79,0.0,-0.93605,4e-05,8.42795]
[1776675490189,48.79,74751.79,0.0,-0.93605,4e-05,8.42795]
[1776675490065,48.79,74752.02,0.0,-0.93604,4e-05,8.42863]
[1776675490964,48.79,74754.24,0.0,-0.93596,4e-05,8.43732]
[1776675496000,48.79,74752.71,0.0,-0.93603,4e-05,8.42987]
[1776675497006,48.79,74744.14,0.0,-0.93636,4e-05,8.3952]
[1776675497957,48.79,74744.14,0.0,-0.93636,4e-05,8.3952]
[1776675498029,48.79,74744.14,0.0,-0.93636,4e-05,8.3952]
[1776675498195,48.79,74744.14,0.0,-0.93636,4e-05,8.3952]
[1776675498117,48.79,74742.23,0.0,-0.93643,4e-05,8.38734]
[1776675499021,48.79,74737.42,0.0,-0.93662,4e-05,8.36788]
[1776675503048,48.78,74735.92,0.0,-0.93668,4e-05,8.3613]
[1776675506469,48.78,74735.72,0.0,-0.93669,4e-05,8.3601]
[1776675506562,48.78,74735.72,0.0,-0.93669,4e-05,8.3601]
[1776675506696,48.78,74735.72,0.0,-0.93669,4e-05,8.3601]
[1776675507077,48.78,74737.4,0.0,-0.93663,4e-05,8.3667]
[1776675509091,48.78,74740.55,0.0,-0.93651,4e-05,8.37903]
[1776675513122,48.78,74753.0,0.0,-0.93607,4e-05,8.42503]
[1776675513578,48.78,74753.0,0.0,-0.93607,4e-05,8.42503]
[1776675513625,48.78,74753.0,0.0,-0.93607,4e-05,8.42503]
[1776675513696,48.78,74753.0,0.0,-0.93607,4e-05,8.42503]
[1776675514129,48.78,74753.77,0.0,-0.93604,4e-05,8.42789]
[1776675516888,48.78,74754.22,0.0,-0.93603,4e-05,8.42922]
[1776675516893,48.78,74754.22,0.0,-0.93603,4e-05,8.42922]
[1776675516938,48.78,74754.22,0.0,-0.93603,4e-05,8.42922]
[1776675517150,48.78,74760.57,0.0,-0.93579,4e-05,8.45454]
[1776675519166,48.78,74766.32,0.0,-0.93557,4e-05,8.47715]
[1776675524198,48.77,74767.51,0.0,-0.93554,4e-05,8.48037]
[1776675529230,48.77,74765.13,0.0,-0.93565,4e-05,8.46952]
[1776675529236,48.77,74746.81,0.0,-0.93635,4e-05,8.39553]
[1776675529938,48.77,74746.81,0.0,-0.93635,4e-05,8.39553]
[1776675530243,48.77,74744.46,0.0,-0.93644,4e-05,8.38592]
[1776675535127,48.77,74744.58,0.0,-0.93644,4e-05,8.3859]
[1776675535192,48.77,74744.58,0.0,-0.93644,4e-05,8.3859]
[1776675535226,48.77,74745.42,0.0,-0.93641,4e-05,8.38891]
[1776675537939,48.77,74745.71,0.0,-0.9364,4e-05,8.39007]
[1776675540949,48.76,74743.44,0.0,-0.93649,4e-05,8.38023]
[1776675541189,48.76,74743.44,0.0,-0.93649,4e-05,8.38023]
[1776675541041,48.76,74745.43,0.0,-0.93642,4e-05,8.38784]
[1776675543513,48.76,74746.54,0.0,-0.93638,4e-05,8.39209]
[1776675543689,48.76,74746.54,0.0,-0.93638,4e-05,8.39209]
[1776675548369,48.76,74755.01,0.0,-0.93607,4e-05,8.42491]
[1776675549376,48.76,74759.34,0.0,-0.93591,4e-05,8.44209]
[1776675550466,48.76,74759.34,0.0,-0.93591,4e-05,8.44209]
[1776675550699,48.76,74759.34,0.0,-0.93591,4e-05,8.44209]
[1776675551613,48.76,74759.15,0.0,-0.93592,4e-05,8.44105]
[1776675551690,48.76,74759.15,0.0,-0.93592,4e-05,8.44105]
[1776675551709,48.76,74759.15,0.0,-0.93592,4e-05,8.44077]
[1776675557433,48.75,74758.34,0.0,-0.93597,4e-05,8.43588]
[1776675558440,48.75,74754.49,0.0,-0.93612,4e-05,8.42013]
[1776675559735,48.75,74754.49,0.0,-0.93612,4e-05,8.42013]
[1776675559937,48.75,74754.49,0.0,-0.93612,4e-05,8.42013]
[1776675565492,48.75,74755.11,0.0,-0.93611,4e-05,8.4209]
[1776675570598,48.75,74756.26,0.0,-0.93608,4e-05,8.4245]
[1776675570693,48.75,74756.26,0.0,-0.93608,4e-05,8.4245]
[1776675571488,48.75,74756.99,0.0,-0.93605,4e-05,8.42717]
[1776675571686,48.75,74756.99,0.0,-0.93605,4e-05,8.42717]
[1776675571788,48.75,74756.99,0.0,-0.93608,4e-05,8.42355]
[1776675575388,48.74,74760.23,0.0,-0.93596,4e-05,8.43577]
[1776675575441,48.74,74760.23,0.0,-0.93596,4e-05,8.43577]
[1776675580597,48.74,74761.74,0.0,-0.93592,4e-05,8.44013]
[1776675582611,48.74,74756.36,0.0,-0.93613,4e-05,8.41792]
[1776675583613,48.74,74756.36,0.0,-0.93613,4e-05,8.41792]
[1776675583695,48.74,74756.36,0.0,-0.93613,4e-05,8.41792]
[1776675583883,48.74,74756.36,0.0,-0.93613,4e-05,8.41792]
[1776675583938,48.74,74756.36,0.0,-0.93613,4e-05,8.41792]
[1776675583941,48.74,74756.63,0.0,-0.93612,4e-05,8.41876]
[1776675589660,48.73,74755.91,0.0,-0.93616,4e-05,8.41439]
[1776675594520,48.73,74756.52,0.0,-0.93615,4e-05,8.41587]
[1776675594688,48.73,74756.52,0.0,-0.93615,4e-05,8.41587]
[1776675599730,48.73,74755.91,0.0,-0.93619,4e-05,8.41194]
[1776675601744,48.73,74741.5,0.0,-0.93674,4e-05,8.35364]
[1776675602751,48.73,74737.58,0.0,-0.93689,4e-05,8.33781]
[1776675603969,48.73,74737.58,0.0,-0.93689,4e-05,8.33781]
[1776675604193,48.73,74737.58,0.0,-0.93689,4e-05,8.33781]
[1776675604856,48.73,74737.55,0.0,-0.93689,4e-05,8.33745]
[1776675604938,48.73,74737.55,0.0,-0.93689,4e-05,8.33745]
[1776675605036,48.73,74741.1,0.0,-0.93676,4e-05,8.35153]
[1776675609801,48.72,74748.29,0.0,-0.93649,4e-05,8.37978]
[1776675611084,48.72,74748.29,0.0,-0.93649,4e-05,8.37978]
[1776675611203,48.72,74748.29,0.0,-0.93649,4e-05,8.37978]
[1776675612822,48.72,74742.12,0.0,-0.93673,4e-05,8.35453]
[1776675613458,48.72,74742.12,0.0,-0.93673,4e-05,8.35453]
[1776675613687,48.72,74742.12,0.0,-0.93673,4e-05,8.35453]
[1776675613829,48.72,74742.69,0.0,-0.93671,4e-05,8.35668]
[1776675614592,48.72,74742.69,0.0,-0.93671,4e-05,8.35668]
[1776675614694,48.72,74742.69,0.0,-0.93671,4e-05,8.35668]
[1776675617857,48.72,74758.85,0.0,-0.9361,4e-05,8.42101]
[1776675618864,48.72,74763.22,0.0,-0.93594,4e-05,8.43837]
[1776675619476,48.72,74763.22,0.0,-0.93594,4e-05,8.43837]
[1776675620652,48.72,74763.15,0.0,-0.93594,4e-05,8.43785]
[1776675621226,48.72,74763.15,0.0,-0.93595,4e-05,8.43734]
[1776675621384,48.72,74763.15,0.0,-0.93595,4e-05,8.43734]
[1776675626920,48.72,74764.19,0.0,-0.93592,4e-05,8.44027]
[1776675627927,48.72,74768.72,0.0,-0.93575,4e-05,8.45828]
[1776675630948,48.71,74772.02,0.0,-0.93563,4e-05,8.47076]
[1776675631637,48.71,74772.02,0.0,-0.93563,4e-05,8.47076]
[1776675631706,48.71,74772.02,0.0,-0.93563,4e-05,8.47076]
[1776675632962,48.71,74776.72,0.0,-0.93548,4e-05,8.48579]
[1776675633969,48.71,74783.64,0.0,-0.93522,4e-05,8.51349]
[1776675635983,48.71,74785.32,0.0,-0.93515,4e-05,8.52032]
[1776675636990,48.71,74779.61,0.0,-0.93537,4e-05,8.49719]
[1776675637997,48.71,74769.73,0.0,-0.93575,4e-05,8.45691]
[1776675639232,48.71,74769.73,0.0,-0.93575,4e-05,8.45691]
[1776675639330,48.71,74769.14,0.0,-0.93578,4e-05,8.45392]
[1776675639439,48.71,74769.14,0.0,-0.93578,4e-05,8.45392]
[1776675640594,48.71,74769.29,0.0,-0.93578,4e-05,8.45452]
[1776675640693,48.71,74769.29,0.0,-0.93578,4e-05,8.45452]
[1776675641019,48.71,74769.36,0.0,-0.93578,4e-05,8.45454]
[1776675643762,48.71,74772.72,0.0,-0.93565,4e-05,8.46756]
[1776675643945,48.71,74772.72,0.0,-0.93565,4e-05,8.46756]
[1776675649075,48.7,74772.08,0.0,-0.9357,4e-05,8.46299]
[1776675650728,48.7,74772.08,0.0,-0.9357,4e-05,8.46299]
[1776675650939,48.7,74772.08,0.0,-0.9357,4e-05,8.46299]
[1776675652120,48.7,74772.15,0.0,-0.9357,4e-05,8.463]
[1776675652188,48.7,74772.15,0.0,-0.9357,4e-05,8.463]
[1776675652289,48.7,74772.58,0.0,-0.93569,4e-05,8.46417]
[1776675654109,48.7,74776.5,0.0,-0.93554,4e-05,8.47943]
[1776675656124,48.7,74781.14,0.0,-0.93537,4e-05,8.49759]
[1776675656479,48.7,74781.14,0.0,-0.93537,4e-05,8.49759]
[1776675656692,48.7,74781.14,0.0,-0.93537,4e-05,8.49759]
[1776675661159,48.7,74787.01,0.0,-0.93515,4e-05,8.52074]
[1776675662033,48.7,74787.01,0.0,-0.93515,4e-05,8.52074]
[1776675662196,48.7,74787.01,0.0,-0.93515,4e-05,8.52074]
[1776675665187,48.69,74794.81,0.0,-0.93486,4e-05,8.55127]
[1776675666121,48.69,74794.81,0.0,-0.93486,4e-05,8.55127]
[1776675666196,48.69,74794.81,0.0,-0.93486,4e-05,8.55127]
[1776675666222,48.69,74790.94,0.0,-0.93501,4e-05,8.53515]
[1776675667709,48.69,74789.76,0.0,-0.93506,4e-05,8.52998]
[1776675667937,48.69,74789.76,0.0,-0.93506,4e-05,8.52998]
[1776675668208,48.69,74788.15,0.0,-0.93513,4e-05,8.52307]
[1776675669818,48.69,74784.73,0.0,-0.93526,4e-05,8.50885]
[1776675669942,48.69,74784.73,0.0,-0.93526,4e-05,8.50885]
[1776675675278,48.69,74784.15,0.0,-0.9353,4e-05,8.50476]
[1776675675436,48.68,74783.16,0.0,-0.93534,4e-05,8.50041]
[1776675676137,48.68,74783.16,0.0,-0.93534,4e-05,8.50041]
[1776675676191,48.68,74783.16,0.0,-0.93534,4e-05,8.50041]
[1776675676264,48.68,74783.14,0.0,-0.93535,4e-05,8.49999]
[1776675680956,48.68,74781.34,0.0,-0.93543,4e-05,8.49139]
[1776675681197,48.68,74781.34,0.0,-0.93543,4e-05,8.49139]
[1776675682305,48.68,74777.66,0.0,-0.93558,4e-05,8.47586]
[1776675683313,48.68,74772.08,0.0,-0.9358,4e-05,8.45303]
[1776675684022,48.68,74772.08,0.0,-0.9358,4e-05,8.45303]
[1776675684197,48.68,74772.08,0.0,-0.9358,4e-05,8.45303]
[1776675685327,48.68,74763.05,0.0,-0.93615,4e-05,8.41612]
[1776675686334,48.68,74761.75,0.0,-0.9362,4e-05,8.41069]
[1776675686682,48.68,74761.75,0.0,-0.9362,4e-05,8.41069]
[1776675686941,48.68,74761.75,0.0,-0.9362,4e-05,8.41069]
[1776675687342,48.68,74761.09,0.0,-0.93622,4e-05,8.40784]
[1776675688349,48.68,74755.08,0.0,-0.93645,4e-05,8.3835]
[1776675691004,48.67,74755.9,0.0,-0.93643,4e-05,8.38649]
[1776675691195,48.67,74755.9,0.0,-0.93643,4e-05,8.38649]
[1776675696405,48.67,74756.16,0.0,-0.93645,4e-05,8.38326]
[1776675698489,48.67,74756.44,0.0,-0.93644,4e-05,8.38407]
[1776675698695,48.67,74756.44,0.0,-0.93644,4e-05,8.38407]
[1776675699592,48.67,74756.52,0.0,-0.93644,4e-05,8.38424]
[1776675699692,48.67,74756.52,0.0,-0.93644,4e-05,8.38424]
[1776675700433,48.67,74760.27,0.0,-0.9363,4e-05,8.39915]
[1776675702997,48.67,74761.68,0.0,-0.93625,4e-05,8.40464]
[1776675703190,48.67,74761.68,0.0,-0.93625,4e-05,8.40464]
[1776675703237,48.67,74767.26,0.0,-0.93604,4e-05,8.4267]
[1776675708488,48.67,74766.37,0.0,-0.93608,4e-05,8.42204]
[1776675710218,48.67,74766.37,0.0,-0.93608,4e-05,8.42204]
[1776675710436,48.67,74766.37,0.0,-0.93608,4e-05,8.42204]
[1776675710503,48.67,74761.1,0.0,-0.93629,4e-05,8.40042]
[1776675711679,48.67,74761.1,0.0,-0.93629,4e-05,8.40042]
[1776675711693,48.67,74761.1,0.0,-0.93629,4e-05,8.40042]
[1776675711781,48.67,74755.68,0.0,-0.93649,4e-05,8.37847]
[1776675712804,48.67,74755.68,0.0,-0.93649,4e-05,8.37847]
[1776675712941,48.67,74755.68,0.0,-0.93649,4e-05,8.37847]
[1776675712957,48.67,74756.91,0.0,-0.93645,4e-05,8.38328]
[1776675715450,48.66,74757.21,0.0,-0.93644,4e-05,8.38434]
[1776675715693,48.66,74757.8,0.0,-0.93642,4e-05,8.38657]
[1776675716545,48.66,74750.01,0.0,-0.93672,4e-05,8.355]
[1776675720040,48.66,74750.01,0.0,-0.93672,4e-05,8.355]
[1776675720195,48.66,74750.01,0.0,-0.93672,4e-05,8.355]
[1776675722284,48.66,74749.01,0.0,-0.93676,4e-05,8.35058]
[1776675722438,48.66,74749.01,0.0,-0.93676,4e-05,8.35058]
[1776675722451,48.66,74745.93,0.0,-0.93688,4e-05,8.33804]
[1776675724646,48.66,74745.74,0.0,-0.93688,4e-05,8.33728]
[1776675724697,48.66,74745.74,0.0,-0.93688,4e-05,8.33728]
[1776675730643,48.66,74752.16,0.0,-0.93665,4e-05,8.36222]
[1776675731533,48.66,74752.16,0.0,-0.93665,4e-05,8.36222]
[1776675731692,48.66,74752.16,0.0,-0.93665,4e-05,8.36222]
[1776675733037,48.66,74751.87,0.0,-0.93666,4e-05,8.36093]
[1776675733190,48.66,74751.87,0.0,-0.93666,4e-05,8.36093]
[1776675733210,48.66,74752.31,0.0,-0.93665,4e-05,8.36244]
[1776675734673,48.66,74759.06,0.0,-0.93639,4e-05,8.38941]
[1776675736517,48.66,74761.41,0.0,-0.9363,4e-05,8.39868]
[1776675736694,48.66,74761.41,0.0,-0.9363,4e-05,8.39868]
[1776675741722,48.66,74765.54,0.0,-0.93616,4e-05,8.41412]
[1776675744031,48.66,74765.87,0.0,-0.93615,4e-05,8.41524]
[1776675744198,48.66,74765.87,0.0,-0.93615,4e-05,8.41524]
[1776675745116,48.65,74765.77,0.0,-0.93616,4e-05,8.41443]
[1776675745191,48.65,74765.77,0.0,-0.93616,4e-05,8.41443]
[1776675745267,48.65,74765.66,0.0,-0.93616,4e-05,8.41378]
[1776675750786,48.65,74765.75,0.0,-0.93617,4e-05,8.41313]
[1776675753510,48.65,74765.07,0.0,-0.93622,4e-05,8.40664]
[1776675753689,48.65,74765.07,0.0,-0.93622,4e-05,8.40664]
[1776675760396,48.65,74764.29,0.0,-0.93626,4e-05,8.40276]
[1776675760446,48.65,74764.29,0.0,-0.93626,4e-05,8.40276]
[1776675761527,48.65,74763.24,0.0,-0.93631,4e-05,8.39781]
[1776675761688,48.65,74763.24,0.0,-0.93631,4e-05,8.39781]
[1776675761868,48.65,74763.15,0.0,-0.93631,4e-05,8.39727]
[1776675764035,48.65,74762.77,0.0,-0.93633,4e-05,8.39557]
[1776675764196,48.65,74762.77,0.0,-0.93633,4e-05,8.39557]
[1776675764510,48.65,74760.74,0.0,-0.93641,4e-05,8.38707]
[1776675764705,48.65,74760.74,0.0,-0.93641,4e-05,8.38707]
[1776675764889,48.65,74754.65,0.0,-0.93664,4e-05,8.3626]
[1776675769275,48.64,74754.29,0.0,-0.93665,4e-05,8.36091]
[1776675769325,48.64,74754.29,0.0,-0.93665,4e-05,8.36091]
[1776675769443,48.64,74754.29,0.0,-0.93665,4e-05,8.36091]
[1776675770708,48.64,74755.37,0.0,-0.93662,4e-05,8.36487]
[1776675770765,48.64,74755.37,0.0,-0.93662,4e-05,8.36487]
[1776675770939,48.64,74755.37,0.0,-0.93662,4e-05,8.36487]
[1776675771040,48.64,74755.37,0.0,-0.93662,4e-05,8.36474]
[1776675776973,48.64,74756.03,0.0,-0.9366,4e-05,8.36659]
[1776675782464,48.64,74755.81,0.0,-0.93662,4e-05,8.36514]
[1776675782516,48.64,74755.81,0.0,-0.93662,4e-05,8.36514]
[1776675782692,48.64,74754.52,0.0,-0.93667,4e-05,8.35968]
[1776675784600,48.64,74752.86,0.0,-0.93673,4e-05,8.35289]
[1776675784618,48.64,74752.86,0.0,-0.93673,4e-05,8.35289]
[1776675784691,48.64,74752.86,0.0,-0.93673,4e-05,8.35289]
[1776675785029,48.64,74752.79,0.0,-0.93674,4e-05,8.35248]
[1776675788978,48.64,74752.47,0.0,-0.93675,4e-05,8.35081]
[1776675789030,48.64,74752.47,0.0,-0.93675,4e-05,8.35081]
[1776675789187,48.64,74752.47,0.0,-0.93675,4e-05,8.35081]
[1776675789207,48.64,74756.43,0.0,-0.9366,4e-05,8.36645]
[1776675791036,48.64,74756.23,0.0,-0.93661,4e-05,8.36564]
[1776675791044,48.64,74756.23,0.0,-0.93661,4e-05,8.36564]
[1776675791193,48.64,74756.23,0.0,-0.93661,4e-05,8.36564]
[1776675791294,48.64,74756.2,0.0,-0.93661,4e-05,8.36522]
[1776675794942,48.64,74755.2,0.0,-0.93666,4e-05,8.36091]
[1776675794982,48.64,74755.2,0.0,-0.93666,4e-05,8.36091]
[1776675795192,48.64,74755.2,0.0,-0.93666,4e-05,8.36091]
[1776675795290,48.63,74750.35,0.0,-0.93684,4e-05,8.34117]
[1776675797330,48.63,74749.22,0.0,-0.93689,4e-05,8.33664]
[1776675797382,48.63,74749.22,0.0,-0.93689,4e-05,8.33664]
[1776675797445,48.63,74749.22,0.0,-0.93689,4e-05,8.33664]
[1776675797540,48.63,74749.11,0.0,-0.93689,4e-05,8.33599]
[1776675802471,48.63,74747.56,0.0,-0.93695,4e-05,8.32945]
[1776675802476,48.63,74747.56,0.0,-0.93695,4e-05,8.32945]
[1776675802152,48.63,74742.79,0.0,-0.93713,4e-05,8.31025]
[1776675802702,48.63,74742.79,0.0,-0.93713,4e-05,8.31025]
[1776675805079,48.63,74741.4,0.0,-0.93719,4e-05,8.30454]
[1776675805131,48.63,74741.4,0.0,-0.93719,4e-05,8.30454]
[1776675805199,48.63,74741.4,0.0,-0.93719,4e-05,8.30454]
[1776675805300,48.63,74740.41,0.0,-0.93723,4e-05,8.30046]
[1776675810208,48.63,74736.94,0.0,-0.93736,4e-05,8.28644]
[1776675811136,48.63,74736.94,0.0,-0.93736,4e-05,8.28644]
[1776675811140,48.63,74736.94,0.0,-0.93736,4e-05,8.28644]
[1776675811191,48.63,74736.94,0.0,-0.93736,4e-05,8.28644]
[1776675813460,48.63,74736.23,0.0,-0.93741,4e-05,8.28024]
[1776675813907,48.63,74733.6,0.0,-0.93751,4e-05,8.26974]
[1776675813942,48.63,74733.6,0.0,-0.93751,4e-05,8.26974]
[1776675813955,48.63,74733.6,0.0,-0.93751,4e-05,8.26974]
[1776675814236,48.63,74733.82,0.0,-0.9375,4e-05,8.27064]
[1776675818331,48.63,74733.82,0.0,-0.9375,4e-05,8.27064]
[1776675818441,48.63,74733.82,0.0,-0.9375,4e-05,8.27064]
[1776675818542,48.63,74733.74,0.0,-0.9375,4e-05,8.27041]
[1776675829521,48.63,74734.59,0.0,-0.93747,4e-05,8.27391]
[1776675829566,48.63,74734.59,0.0,-0.93747,4e-05,8.27391]
[1776675829687,48.63,74734.59,0.0,-0.93747,4e-05,8.27391]
[1776675830149,48.63,74734.59,0.0,-0.93747,4e-05,8.27391]
[1776675830200,48.63,74734.59,0.0,-0.93747,4e-05,8.27391]
[1776675830348,48.63,74734.72,0.0,-0.93746,4e-05,8.27466]
[1776675831355,48.63,74739.46,0.0,-0.93728,4e-05,8.29363]
[1776675832362,48.63,74744.1,0.0,-0.93711,4e-05,8.3122]
[1776675835383,48.63,74748.64,0.0,-0.93694,4e-05,8.33031]
[1776675835850,48.63,74748.64,0.0,-0.93694,4e-05,8.33031]
[1776675835902,48.63,74748.64,0.0,-0.93694,4e-05,8.33031]
[1776675835938,48.63,74748.64,0.0,-0.93694,4e-05,8.33031]
[1776675836390,48.63,74748.65,0.0,-0.93694,4e-05,8.3303]
[1776675838404,48.63,74754.23,0.0,-0.93673,4e-05,8.35255]
[1776675839410,48.63,74747.09,0.0,-0.937,4e-05,8.32384]
[1776675840106,48.63,74747.09,0.0,-0.937,4e-05,8.32384]
[1776675840162,48.63,74747.09,0.0,-0.937,4e-05,8.32384]
[1776675840194,48.63,74747.09,0.0,-0.937,4e-05,8.32384]
[1776675840418,48.63,74747.31,0.0,-0.93699,4e-05,8.32468]
[1776675841425,48.63,74742.12,0.0,-0.93719,4e-05,8.30386]
[1776675844916,48.63,74743.23,0.0,-0.93715,4e-05,8.30824]
[1776675844940,48.63,74743.23,0.0,-0.93715,4e-05,8.30824]
[1776675845034,48.63,74743.23,0.0,-0.93715,4e-05,8.30824]
[1776675845394,48.63,74743.23,0.0,-0.93715,4e-05,8.30824]
[1776675845440,48.63,74743.23,0.0,-0.93715,4e-05,8.30824]
[1776675845453,48.63,74746.21,0.0,-0.93703,4e-05,8.32014]
[1776675847467,48.63,74752.38,0.0,-0.9368,4e-05,8.34476]
[1776675849156,48.63,74750.12,0.0,-0.93689,4e-05,8.33561]
[1776675849192,48.63,74750.12,0.0,-0.93689,4e-05,8.33561]
[1776675849441,48.63,74750.12,0.0,-0.93689,4e-05,8.33561]
[1776675849481,48.63,74751.46,0.0,-0.93684,4e-05,8.3409]
[1776675854516,48.63,74749.41,0.0,-0.93692,4e-05,8.33225]
[1776675858213,48.63,74748.58,0.0,-0.93695,4e-05,8.32868]
[1776675858258,48.63,74748.58,0.0,-0.93695,4e-05,8.32868]
[1776675858439,48.63,74748.58,0.0,-0.93695,4e-05,8.32868]
[1776675858544,48.63,74748.65,0.0,-0.93695,4e-05,8.32889]
[1776675863579,48.63,74748.68,0.0,-0.93695,4e-05,8.32863]
[1776675869287,48.63,74746.4,0.0,-0.93704,4e-05,8.3192]
[1776675869405,48.63,74746.4,0.0,-0.93704,4e-05,8.3192]
[1776675869437,48.63,74746.4,0.0,-0.93704,4e-05,8.3192]
[1776675869505,48.63,74742.79,0.0,-0.93718,4e-05,8.30466]
[1776675872642,48.63,74731.67,0.0,-0.93762,4e-05,8.25683]
[1776675873746,48.63,74731.67,0.0,-0.93762,4e-05,8.25683]
[1776675873808,48.63,74731.67,0.0,-0.93762,4e-05,8.25683]
[1776675873938,48.63,74731.67,0.0,-0.93762,4e-05,8.25683]
[1776675873996,48.63,74730.56,0.0,-0.93766,4e-05,8.25245]
[1776675876670,48.63,74739.22,0.0,-0.93734,4e-05,8.28716]
[1776675881705,48.63,74739.29,0.0,-0.93733,4e-05,8.28748]
[1776675882870,48.63,74739.29,0.0,-0.93733,4e-05,8.28748]
[1776675882922,48.63,74739.29,0.0,-0.93733,4e-05,8.28748]
[1776675882939,48.63,74739.29,0.0,-0.93733,4e-05,8.28748]
[1776675883043,48.63,74739.61,0.0,-0.93732,4e-05,8.28877]
[1776675887747,48.63,74752.48,0.0,-0.93683,4e-05,8.34035]
[1776675888753,48.63,74755.95,0.0,-0.9367,4e-05,8.35421]
[1776675889680,48.63,74755.95,0.0,-0.9367,4e-05,8.35421]
[1776675889689,48.63,74755.95,0.0,-0.9367,4e-05,8.35421]
[1776675890078,48.63,74755.95,0.0,-0.9367,4e-05,8.35421]
[1776675890282,48.63,74755.95,0.0,-0.9367,4e-05,8.35421]
[1776675890440,48.63,74755.95,0.0,-0.9367,4e-05,8.35421]
[1776675890537,48.63,74755.51,0.0,-0.93672,4e-05,8.35229]
[1776675896123,48.63,74755.19,0.0,-0.93674,4e-05,8.35067]
[1776675896176,48.63,74755.19,0.0,-0.93674,4e-05,8.35067]
[1776675896202,48.63,74755.19,0.0,-0.93674,4e-05,8.35067]
[1776675896276,48.63,74755.01,0.0,-0.93674,4e-05,8.34986]
[1776675898843,48.63,74751.75,0.0,-0.93687,4e-05,8.33648]
[1776675901565,48.63,74749.62,0.0,-0.93695,4e-05,8.32786]
[1776675901617,48.63,74749.62,0.0,-0.93695,4e-05,8.32786]
[1776675901614,48.63,74749.26,0.0,-0.93697,4e-05,8.32629]
[1776675901695,48.63,74749.26,0.0,-0.93697,4e-05,8.32629]
[1776675901863,48.63,74749.05,0.0,-0.93697,4e-05,8.32545]
[1776675903997,48.63,74745.07,0.0,-0.93713,4e-05,8.30939]
[1776675908622,48.63,74745.06,0.0,-0.93713,4e-05,8.30921]
[1776675908629,48.62,74745.34,0.0,-0.93712,4e-05,8.31022]
[1776675908674,48.62,74745.34,0.0,-0.93712,4e-05,8.31022]
[1776675908695,48.62,74745.34,0.0,-0.93712,4e-05,8.31022]
[1776675908913,48.62,74746.26,0.0,-0.93708,4e-05,8.31391]
[1776675910927,48.62,74750.15,0.0,-0.93694,4e-05,8.32935]
[1776675916969,48.62,74747.23,0.0,-0.93705,4e-05,8.31707]
[1776675917775,48.62,74747.23,0.0,-0.93705,4e-05,8.31707]
[1776675917826,48.62,74747.23,0.0,-0.93705,4e-05,8.31707]
[1776675917937,48.62,74747.23,0.0,-0.93705,4e-05,8.31707]
[1776675917976,48.62,74747.19,0.0,-0.93706,4e-05,8.31683]
[1776675923012,48.62,74744.48,0.0,-0.93716,4e-05,8.30562]
[1776675926915,48.62,74744.11,0.0,-0.93718,4e-05,8.30398]
[1776675926942,48.62,74744.11,0.0,-0.93718,4e-05,8.30398]
[1776675927221,48.62,74743.41,0.0,-0.9372,4e-05,8.30114]
[1776675929601,48.62,74741.67,0.0,-0.93727,4e-05,8.29414]
[1776675931071,48.62,74738.43,0.0,-0.93742,4e-05,8.2778]
[1776675933416,48.62,74739.1,0.0,-0.93739,4e-05,8.28048]
[1776675936107,48.62,74731.72,0.0,-0.93767,4e-05,8.25107]
[1776675939128,48.62,74731.61,0.0,-0.93768,4e-05,8.25004]
[1776675940135,48.62,74736.58,0.0,-0.93749,4e-05,8.26953]
[1776675941143,48.62,74743.06,0.0,-0.93725,4e-05,8.29506]
[1776675942149,48.62,74752.48,0.0,-0.9369,4e-05,8.33239]
[1776675943159,48.62,74757.76,0.0,-0.93671,4e-05,8.35311]
[1776675951214,48.61,74758.9,0.0,-0.93667,4e-05,8.35695]
[1776675955241,48.61,74762.63,0.0,-0.93653,4e-05,8.37154]
[1776675960290,48.61,74774.01,0.0,-0.9361,4e-05,8.41679]
[1776675961518,48.61,74774.01,0.0,-0.9361,4e-05,8.41679]
[1776675961578,48.61,74833.58,0.0,-0.93379,4e-05,8.6588]
[1776675962301,48.62,74841.13,0.0,-0.93348,4e-05,8.69125]
[1776675962928,48.62,74841.13,0.0,-0.93348,4e-05,8.69125]
[1776675964260,48.61,74841.96,0.0,-0.93347,4e-05,8.69226]
[1776675964336,48.61,74936.74,0.0,-0.92966,4e-05,9.08587]
[1776675965250,48.61,74936.74,0.0,-0.92966,4e-05,9.08587]
[1776675965340,48.58,74957.82,0.0,-0.92889,4e-05,9.16457]
[1776675966140,48.58,74957.82,0.0,-0.92889,4e-05,9.16457]
[1776675966344,48.58,74957.82,0.0,-0.92889,4e-05,9.16457]
[1776675966391,48.57,74958.58,0.0,-0.92892,4e-05,9.16174]
[1776675967357,48.57,74955.05,0.0,-0.92907,4e-05,9.14659]
[1776675968300,48.57,74955.05,0.0,-0.92907,4e-05,9.14659]
[1776675968364,48.57,74937.19,0.0,-0.92981,4e-05,9.07073]
[1776675969371,48.57,74936.96,0.0,-0.92983,4e-05,9.06856]
[1776675970107,48.57,74936.96,0.0,-0.92983,4e-05,9.06856]
[1776675970389,48.57,75010.58,0.0,-0.92676,4e-05,9.38096]
[1776675971362,48.57,75010.58,0.0,-0.92676,4e-05,9.38096]
[1776675971395,48.58,74990.2,0.0,-0.92755,4e-05,9.30036]
[1776675972402,48.58,74979.97,0.0,-0.92799,4e-05,9.25638]
[1776675973567,48.58,74979.97,0.0,-0.92799,4e-05,9.25638]
[1776675973733,48.58,74978.85,0.0,-0.92804,4e-05,9.25158]
[1776675973874,48.58,74978.85,0.0,-0.92804,4e-05,9.25158]
[1776675974416,48.58,74978.9,0.0,-0.92804,4e-05,9.25143]
[1776675975457,48.58,74973.79,0.0,-0.92825,4e-05,9.22936]
[1776675977601,48.58,74976.72,0.0,-0.92813,4e-05,9.24179]
[1776675977667,48.58,74980.03,0.0,-0.928,4e-05,9.2555]
[1776675979474,48.58,74990.44,0.0,-0.92756,4e-05,9.29938]
[1776675980481,48.57,74990.94,0.0,-0.92755,4e-05,9.30106]
[1776675981488,48.57,75001.81,0.0,-0.92709,4e-05,9.34699]
[1776675982498,48.57,74988.96,0.0,-0.92764,4e-05,9.29165]
[1776675983502,48.57,74982.27,0.0,-0.92793,4e-05,9.26274]
[1776675985738,48.57,74980.2,0.0,-0.92802,4e-05,9.2532]
[1776675987696,48.54,74977.18,0.0,-0.92829,4e-05,9.22616]
[1776675988538,48.5,74977.11,0.0,-0.92843,4e-05,9.21278]
[1776675991558,48.46,74972.19,0.0,-0.92884,4e-05,9.16973]
[1776675996592,48.4,74974.29,0.0,-0.92903,4e-05,9.15191]
[1776675998607,48.37,74987.28,0.0,-0.92859,4e-05,9.19658]
[1776675999709,48.37,74987.28,0.0,-0.92859,4e-05,9.19658]
[1776675999613,48.37,75007.03,0.0,-0.92777,4e-05,9.28019]
[1776676000621,48.35,75009.81,0.0,-0.92772,4e-05,9.28493]
[1776676004650,48.35,75005.65,0.0,-0.92792,4e-05,9.26564]
[1776676006452,48.35,75008.4,0.0,-0.92781,4e-05,9.27667]
[1776676006665,48.35,75020.05,0.0,-0.92732,4e-05,9.32585]
[1776676008449,48.35,75018.92,0.0,-0.92737,4e-05,9.32064]
[1776676008708,48.34,75023.87,0.0,-0.92717,4e-05,9.34142]
[1776676009693,48.34,75030.91,0.0,-0.92687,4e-05,9.37122]
[1776676010700,48.34,75036.83,0.0,-0.92663,4e-05,9.39621]
[1776676011707,48.34,75050.22,0.0,-0.92606,4e-05,9.45342]
[1776676013721,48.34,75040.67,0.0,-0.92648,4e-05,9.41105]
[1776676015735,48.34,75043.1,0.0,-0.92639,4e-05,9.42034]
[1776676017749,48.33,75048.07,0.0,-0.92619,4e-05,9.44061]
[1776676018755,48.33,75056.0,0.0,-0.92585,4e-05,9.47426]
[1776676020448,48.33,75056.0,0.0,-0.92585,4e-05,9.47426]
[1776676020770,48.33,75056.89,0.0,-0.92583,4e-05,9.47682]
[1776676022443,48.33,75055.9,0.0,-0.92588,4e-05,9.47188]
[1776676022785,48.32,75055.95,0.0,-0.92588,4e-05,9.47142]
[1776676025808,48.32,75043.44,0.0,-0.92644,4e-05,9.41476]
[1776676026815,48.32,75039.23,0.0,-0.92662,4e-05,9.39662]
[1776676027822,48.3,75030.51,0.0,-0.92709,4e-05,9.34996]
[1776676028445,48.3,75030.51,0.0,-0.92709,4e-05,9.34996]
[1776676028828,48.26,75021.08,0.0,-0.92766,4e-05,9.2928]
[1776676030447,48.26,75021.08,0.0,-0.92766,4e-05,9.2928]
[1776676030482,48.26,75017.8,0.0,-0.9278,4e-05,9.27802]
[1776676031850,48.24,75009.62,0.0,-0.92823,4e-05,9.23548]
[1776676032857,48.22,75005.37,0.0,-0.92847,4e-05,9.21099]
[1776676033864,48.21,75001.33,0.0,-0.9287,4e-05,9.1878]
[1776676036445,48.2,74998.66,0.0,-0.92887,4e-05,9.17082]
[1776676036889,48.17,74993.05,0.0,-0.92921,4e-05,9.13656]
[1776676038454,48.17,74993.05,0.0,-0.92921,4e-05,9.13656]
[1776676038491,48.16,74994.19,0.0,-0.92921,4e-05,9.13671]
[1776676038904,48.16,74997.9,0.0,-0.92906,4e-05,9.15204]
[1776676043939,48.15,75001.48,0.0,-0.92893,4e-05,9.1648]
[1776676048974,48.15,74999.34,0.0,-0.92905,4e-05,9.1532]
[1776676050988,48.14,74995.01,0.0,-0.92924,4e-05,9.13382]
[1776676056023,48.14,74991.04,0.0,-0.92945,4e-05,9.11131]
[1776676058038,48.14,74987.24,0.0,-0.92961,4e-05,9.09435]
[1776676063073,48.13,74984.39,0.0,-0.92975,4e-05,9.08041]
[1776676064080,48.13,74979.15,0.0,-0.92997,4e-05,9.05783]
[1776676065087,48.13,74974.81,0.0,-0.93015,4e-05,9.03912]
[1776676068442,48.13,74973.15,0.0,-0.93023,4e-05,9.03151]
[1776676072140,48.13,74995.31,0.0,-0.92932,4e-05,9.1241]
[1776676073147,48.13,74992.8,0.0,-0.92943,4e-05,9.11298]
[1776676075667,48.13,74992.8,0.0,-0.92943,4e-05,9.11298]
[1776676077741,48.12,74994.73,0.0,-0.92936,4e-05,9.11991]
[1776676077862,48.12,74994.73,0.0,-0.92937,4e-05,9.11948]
[1776676078183,48.12,75008.06,0.0,-0.92882,4e-05,9.17586]
[1776676079768,48.12,75008.06,0.0,-0.92882,4e-05,9.17586]
[1776676079869,48.12,75008.86,0.0,-0.92879,4e-05,9.17875]
[1776676080197,48.12,75020.72,0.0,-0.92829,4e-05,9.22928]
[1776676081204,48.12,75021.41,0.0,-0.92827,4e-05,9.23197]
[1776676082211,48.12,75003.65,0.0,-0.92902,4e-05,9.15547]
[1776676083419,48.12,75003.65,0.0,-0.92902,4e-05,9.15547]
[1776676083508,48.12,74994.23,0.0,-0.92941,4e-05,9.11485]
[1776676084225,48.11,74993.16,0.0,-0.92946,4e-05,9.10987]
[1776676085451,48.11,74993.16,0.0,-0.92946,4e-05,9.10987]
[1776676085497,48.11,74995.74,0.0,-0.92936,4e-05,9.12042]
[1776676086245,48.11,75002.18,0.0,-0.9291,4e-05,9.14741]
[1776676088254,48.11,74997.38,0.0,-0.92931,4e-05,9.126]
[1776676089454,48.11,74997.38,0.0,-0.92931,4e-05,9.126]
[1776676089464,48.11,74995.62,0.0,-0.92938,4e-05,9.11806]
[1776676093450,48.11,74993.14,0.0,-0.9295,4e-05,9.10623]
[1776676093453,48.1,74990.55,0.0,-0.92961,4e-05,9.09481]
[1776676095447,48.1,74989.17,0.0,-0.92967,4e-05,9.08855]
[1776676095470,48.1,74988.1,0.0,-0.92972,4e-05,9.08362]
[1776676096311,48.1,74984.04,0.0,-0.92989,4e-05,9.06602]
[1776676101346,48.1,74986.93,0.0,-0.92979,4e-05,9.07654]
[1776676102353,48.1,74993.43,0.0,-0.92953,4e-05,9.1038]
[1776676103441,48.1,74993.43,0.0,-0.92953,4e-05,9.1038]
[1776676105374,48.09,74997.79,0.0,-0.92936,4e-05,9.12113]
[1776676106868,48.09,74997.79,0.0,-0.92936,4e-05,9.12113]
[1776676106381,48.09,74990.29,0.0,-0.92967,4e-05,9.0888]
[1776676106940,48.09,74990.29,0.0,-0.92967,4e-05,9.0888]
[1776676107443,48.09,74990.29,0.0,-0.92967,4e-05,9.0888]
[1776676107536,48.09,74988.06,0.0,-0.92977,4e-05,9.07895]
[1776676111929,48.09,74986.93,0.0,-0.92983,4e-05,9.07308]
[1776676111948,48.09,74986.69,0.0,-0.92986,4e-05,9.06825]
[1776676112193,48.09,74986.69,0.0,-0.92986,4e-05,9.06825]
[1776676112423,48.09,74986.53,0.0,-0.92987,4e-05,9.06721]
[1776676116297,48.09,74984.31,0.0,-0.92998,4e-05,9.05678]
[1776676116349,48.09,74984.31,0.0,-0.92998,4e-05,9.05678]
[1776676116441,48.09,74984.31,0.0,-0.92998,4e-05,9.05678]
[1776676120632,48.08,74985.07,0.0,-0.92996,4e-05,9.05869]
[1776676120679,48.08,74985.07,0.0,-0.92996,4e-05,9.05869]
[1776676120695,48.08,74985.07,0.0,-0.92996,4e-05,9.05869]
[1776676120753,48.08,74985.07,0.0,-0.92996,4e-05,9.05869]
[1776676120779,48.08,74984.45,0.0,-0.92999,4e-05,9.05572]
[1776676120942,48.08,74984.45,0.0,-0.92999,4e-05,9.05572]
[1776676121246,48.08,74984.45,0.0,-0.92999,4e-05,9.05572]
[1776676121439,48.08,74984.45,0.0,-0.92999,4e-05,9.05572]
[1776676121508,48.08,74984.45,0.0,-0.92999,4e-05,9.05572]
[1776676121609,48.08,74979.48,0.0,-0.9302,4e-05,9.03432]
[1776676122564,48.08,74979.48,0.0,-0.9302,4e-05,9.03432]
[1776676122696,48.08,74979.48,0.0,-0.9302,4e-05,9.03432]
[1776676124509,48.08,74975.17,0.0,-0.93038,4e-05,9.01521]
[1776676125973,48.08,74973.0,0.0,-0.93047,4e-05,9.00577]
[1776676126155,48.08,74973.0,0.0,-0.93047,4e-05,9.00577]
[1776676126197,48.08,74973.0,0.0,-0.93047,4e-05,9.00577]
[1776676126719,48.08,74973.0,0.0,-0.93047,4e-05,9.00577]
[1776676126820,48.08,74967.98,0.0,-0.93068,4e-05,8.9843]
[1776676128538,48.08,74964.57,0.0,-0.93083,4e-05,8.96949]
[1776676131731,48.08,74963.95,0.0,-0.93086,4e-05,8.9665]
[1776676131784,48.08,74963.95,0.0,-0.93086,4e-05,8.9665]
[1776676131935,48.08,74963.95,0.0,-0.93086,4e-05,8.9665]
[1776676134368,48.07,74964.26,0.0,-0.93085,4e-05,8.96726]
[1776676134381,48.07,74964.26,0.0,-0.93085,4e-05,8.96726]
[1776676134436,48.07,74964.26,0.0,-0.93085,4e-05,8.96726]
[1776676134580,48.07,74964.21,0.0,-0.93085,4e-05,8.96686]
[1776676139943,48.07,74962.1,0.0,-0.93095,4e-05,8.95728]
[1776676139997,48.07,74961.65,0.0,-0.93097,4e-05,8.95484]
[1776676140033,48.07,74961.65,0.0,-0.93097,4e-05,8.95484]
[1776676144245,48.07,74958.5,0.0,-0.93112,4e-05,8.9395]
[1776676144289,48.07,74958.5,0.0,-0.93112,4e-05,8.9395]
[1776676144436,48.07,74958.5,0.0,-0.93112,4e-05,8.9395]
[1776676144650,48.07,74959.48,0.0,-0.93109,4e-05,8.94312]
[1776676145425,48.07,74959.48,0.0,-0.93109,4e-05,8.94312]
[1776676145445,48.07,74959.48,0.0,-0.93109,4e-05,8.94312]
[1776676146666,48.06,74966.94,0.0,-0.93079,4e-05,8.97355]
[1776676147673,48.06,74972.09,0.0,-0.93058,4e-05,8.99476]
[1776676149990,48.06,74971.98,0.0,-0.9306,4e-05,8.99348]
[1776676150043,48.06,74971.98,0.0,-0.9306,4e-05,8.99348]
[1776676150206,48.06,74971.98,0.0,-0.9306,4e-05,8.99348]
[1776676154277,48.06,74970.84,0.0,-0.93065,4e-05,8.98803]
[1776676154329,48.06,74970.84,0.0,-0.93065,4e-05,8.98803]
[1776676154441,48.06,74970.84,0.0,-0.93065,4e-05,8.98803]
[1776676154722,48.06,74970.81,0.0,-0.93066,4e-05,8.98749]
[1776676156552,48.06,74970.8,0.0,-0.93066,4e-05,8.98724]
[1776676156605,48.06,74970.8,0.0,-0.93066,4e-05,8.98724]
[1776676156689,48.06,74970.8,0.0,-0.93066,4e-05,8.98724]
[1776676156735,48.06,74966.7,0.0,-0.93083,4e-05,8.96971]
[1776676161771,48.05,74965.9,0.0,-0.93087,4e-05,8.96544]
[1776676162698,48.05,74965.9,0.0,-0.93087,4e-05,8.96544]
[1776676162749,48.05,74965.9,0.0,-0.93087,4e-05,8.96544]
[1776676162947,48.05,74965.9,0.0,-0.93087,4e-05,8.96544]
[1776676166218,48.05,74967.96,0.0,-0.93079,4e-05,8.97357]
[1776676166271,48.05,74967.96,0.0,-0.93079,4e-05,8.97357]
[1776676166435,48.05,74967.96,0.0,-0.93079,4e-05,8.97357]
[1776676166806,48.05,74969.11,0.0,-0.93075,4e-05,8.97805]
[1776676167338,48.05,74969.11,0.0,-0.93075,4e-05,8.97805]
[1776676167340,48.05,74969.11,0.0,-0.93075,4e-05,8.97805]
[1776676167438,48.05,74969.11,0.0,-0.93075,4e-05,8.97805]
[1776676173855,48.05,74970.96,0.0,-0.93071,4e-05,8.981]
[1776676175869,48.05,74977.64,0.0,-0.93044,4e-05,9.00885]
[1776676177883,48.05,74968.19,0.0,-0.93083,4e-05,8.96844]
[1776676179898,48.05,74966.43,0.0,-0.93091,4e-05,8.96059]
[1776676180406,48.05,74966.43,0.0,-0.93091,4e-05,8.96059]
[1776676180437,48.05,74966.43,0.0,-0.93091,4e-05,8.96059]
[1776676180458,48.05,74966.43,0.0,-0.93091,4e-05,8.96059]
[1776676180904,48.04,74966.55,0.0,-0.93091,4e-05,8.96092]
[1776676183569,48.04,74966.99,0.0,-0.93089,4e-05,8.96244]
[1776676183692,48.04,74966.99,0.0,-0.93089,4e-05,8.96244]
[1776676183925,48.04,74967.14,0.0,-0.93089,4e-05,8.96289]
[1776676185939,48.04,74970.84,0.0,-0.93074,4e-05,8.97817]
[1776676190974,48.04,74970.57,0.0,-0.93076,4e-05,8.97603]
[1776676191426,48.04,74970.57,0.0,-0.93076,4e-05,8.97603]
[1776676191437,48.04,74970.57,0.0,-0.93076,4e-05,8.97603]
[1776676191693,48.04,74970.57,0.0,-0.93076,4e-05,8.97603]
[1776676191980,48.04,74970.53,0.0,-0.93076,4e-05,8.97566]
[1776676196011,48.04,74982.79,0.0,-0.93027,4e-05,9.02651]
[1776676198287,48.04,74982.59,0.0,-0.93028,4e-05,9.02539]
[1776676198291,48.04,74982.59,0.0,-0.93028,4e-05,9.02539]
[1776676198440,48.04,74982.59,0.0,-0.93028,4e-05,9.02539]
[1776676198542,48.04,74982.63,0.0,-0.93028,4e-05,9.02528]
[1776676203058,48.03,74975.73,0.0,-0.93058,4e-05,8.99472]
[1776676204064,48.03,74969.34,0.0,-0.93084,4e-05,8.96748]
[1776676206079,48.03,74963.85,0.0,-0.93107,4e-05,8.94397]
[1776676207086,48.03,74959.01,0.0,-0.93127,4e-05,8.92343]
[1776676208094,48.03,74943.53,0.0,-0.9319,4e-05,8.85823]
[1776676209101,48.03,74932.06,0.0,-0.93237,4e-05,8.81016]
[1776676210108,48.03,74931.01,0.0,-0.93241,4e-05,8.80584]
[1776676213970,48.03,74930.52,0.0,-0.93243,4e-05,8.80393]
[1776676214022,48.03,74930.52,0.0,-0.93243,4e-05,8.80393]
[1776676214199,48.03,74930.59,0.0,-0.93242,4e-05,8.8043]
[1776676218818,48.03,74928.02,0.0,-0.93254,4e-05,8.79238]
[1776676218865,48.03,74928.02,0.0,-0.93254,4e-05,8.79238]
[1776676218936,48.03,74928.02,0.0,-0.93254,4e-05,8.79238]
[1776676218919,48.03,74927.95,0.0,-0.93255,4e-05,8.7918]
[1776676221186,48.03,74937.27,0.0,-0.93218,4e-05,8.82993]
[1776676222193,48.03,74938.26,0.0,-0.93214,4e-05,8.83373]
[1776676225582,48.02,74936.24,0.0,-0.93223,4e-05,8.82455]
[1776676225604,48.02,74936.24,0.0,-0.93223,4e-05,8.82455]
[1776676225695,48.02,74936.24,0.0,-0.93223,4e-05,8.82455]
[1776676225796,48.02,74934.27,0.0,-0.93231,4e-05,8.81597]
[1776676226221,48.02,74930.15,0.0,-0.93248,4e-05,8.7984]
[1776676231256,48.02,74921.96,0.0,-0.93285,4e-05,8.75932]
[1776676232263,48.02,74916.35,0.0,-0.93308,4e-05,8.73569]
[1776676233270,48.02,74911.81,0.0,-0.93326,4e-05,8.71659]
[1776676234277,48.02,74906.97,0.0,-0.93346,4e-05,8.6963]
[1776676239886,48.02,74909.81,0.0,-0.93335,4e-05,8.70755]
[1776676239938,48.02,74909.81,0.0,-0.93335,4e-05,8.70755]
[1776676239987,48.02,74909.38,0.0,-0.93337,4e-05,8.70561]
[1776676240192,48.02,74909.38,0.0,-0.93337,4e-05,8.70561]
[1776676243340,48.01,74905.66,0.0,-0.93352,4e-05,8.68954]
[1776676245358,48.01,74900.27,0.0,-0.93374,4e-05,8.66694]
[1776676248371,48.01,74897.38,0.0,-0.93386,4e-05,8.65478]
[1776676248423,48.01,74897.38,0.0,-0.93386,4e-05,8.65478]
[1776676248445,48.01,74897.38,0.0,-0.93386,4e-05,8.65478]
[1776676248473,48.01,74897.21,0.0,-0.93386,4e-05,8.65402]
[1776676254421,48.01,74898.19,0.0,-0.93383,4e-05,8.65775]
[1776676257600,48.01,74898.78,0.0,-0.93381,4e-05,8.66006]
[1776676257652,48.01,74898.78,0.0,-0.93381,4e-05,8.66006]
[1776676257692,48.01,74898.78,0.0,-0.93381,4e-05,8.66006]
[1776676257701,48.01,74898.75,0.0,-0.93381,4e-05,8.65986]
[1776676264491,48.01,74899.24,0.0,-0.93379,4e-05,8.66149]
[1776676266497,48.01,74900.61,0.0,-0.93374,4e-05,8.66711]
[1776676266506,48.01,74900.61,0.0,-0.93374,4e-05,8.66711]
[1776676266701,48.01,74900.61,0.0,-0.93374,4e-05,8.66711]
[1776676266735,48.01,74899.75,0.0,-0.93377,4e-05,8.66347]
[1776676270720,48.01,74899.75,0.0,-0.93378,4e-05,8.66327]
[1776676270787,48.01,74910.58,0.0,-0.93334,4e-05,8.70818]
[1776676271543,48.01,74923.39,0.0,-0.93283,4e-05,8.76141]
[1776676272550,48.01,74923.37,0.0,-0.93283,4e-05,8.76111]
[1776676274294,48.01,74923.5,0.0,-0.93283,4e-05,8.76143]
[1776676275009,48.01,74923.5,0.0,-0.93283,4e-05,8.76143]
[1776676275062,48.01,74923.5,0.0,-0.93283,4e-05,8.76143]
[1776676275046,48.01,74923.57,0.0,-0.93283,4e-05,8.76149]
[1776676275202,48.01,74923.57,0.0,-0.93283,4e-05,8.76149]
[1776676275571,48.01,74923.19,0.0,-0.93285,4e-05,8.75968]
[1776676280606,48.0,74920.3,0.0,-0.93298,4e-05,8.74652]
[1776676283822,48.0,74920.7,0.0,-0.93296,4e-05,8.74776]
[1776676283829,48.0,74920.7,0.0,-0.93296,4e-05,8.74776]
[1776676283947,48.0,74920.7,0.0,-0.93296,4e-05,8.74776]
[1776676284042,48.0,74920.6,0.0,-0.93297,4e-05,8.74713]
[1776676289669,48.0,74920.63,0.0,-0.93298,4e-05,8.74594]
[1776676294704,48.0,74914.98,0.0,-0.93324,4e-05,8.71793]
[1776676295132,48.0,74914.98,0.0,-0.93324,4e-05,8.71793]
[1776676295197,48.0,74914.98,0.0,-0.93324,4e-05,8.71793]
[1776676295711,48.0,74914.41,0.0,-0.93327,4e-05,8.71538]
[1776676299742,47.99,74921.25,0.0,-0.93301,4e-05,8.74239]
[1776676300746,47.99,74927.86,0.0,-0.93274,4e-05,8.76975]
[1776676301937,47.99,74927.86,0.0,-0.93274,4e-05,8.76975]
[1776676302005,47.99,74927.86,0.0,-0.93274,4e-05,8.76975]
[1776676302034,47.99,74927.69,0.0,-0.93275,4e-05,8.76877]
[1776676302193,47.99,74927.69,0.0,-0.93275,4e-05,8.76877]
[1776676307795,47.99,74932.22,0.0,-0.93259,4e-05,8.78605]
[1776676308802,47.99,74939.1,0.0,-0.93231,4e-05,8.81454]
[1776676309809,47.99,74944.71,0.0,-0.93209,4e-05,8.83771]
[1776676311823,47.99,74947.12,0.0,-0.932,4e-05,8.84704]
[1776676313611,47.98,74946.88,0.0,-0.93201,4e-05,8.84564]
[1776676313631,47.98,74946.88,0.0,-0.93201,4e-05,8.84564]
[1776676313691,47.98,74946.88,0.0,-0.93201,4e-05,8.84564]
[1776676313837,47.98,74948.72,0.0,-0.93194,4e-05,8.85297]
[1776676315851,47.98,74952.42,0.0,-0.9318,4e-05,8.86771]
[1776676320887,47.98,74952.36,0.0,-0.93181,4e-05,8.86613]
[1776676322900,47.98,74960.92,0.0,-0.93147,4e-05,8.90207]
[1776676323907,47.98,74964.03,0.0,-0.93134,4e-05,8.91509]
[1776676324899,47.98,74964.03,0.0,-0.93134,4e-05,8.91509]
[1776676324928,47.98,74964.03,0.0,-0.93134,4e-05,8.91509]
[1776676324939,47.98,74964.03,0.0,-0.93134,4e-05,8.91509]
[1776676325029,47.98,74964.52,0.0,-0.93132,4e-05,8.91704]
[1776676330956,47.98,74966.44,0.0,-0.93125,4e-05,8.92446]
[1776676332970,47.98,74974.04,0.0,-0.93094,4e-05,8.95626]
[1776676333674,47.98,74974.04,0.0,-0.93094,4e-05,8.95626]
[1776676333924,47.98,74974.04,0.0,-0.93094,4e-05,8.95626]
[1776676333978,47.97,74996.48,0.0,-0.93002,4e-05,9.05119]
[1776676334985,47.97,75000.91,0.0,-0.92983,4e-05,9.0697]
[1776676337327,47.97,75001.12,0.0,-0.92983,4e-05,9.06987]
[1776676339261,47.97,75000.87,0.0,-0.92985,4e-05,9.06808]
[1776676339309,47.97,75000.87,0.0,-0.92985,4e-05,9.06808]
[1776676339437,47.97,75000.87,0.0,-0.92985,4e-05,9.06808]
[1776676340090,47.97,75005.14,0.0,-0.92968,4e-05,9.0859]
[1776676340590,47.97,75005.14,0.0,-0.92968,4e-05,9.0859]
[1776676341041,47.97,75028.28,0.0,-0.92871,4e-05,9.1844]
[1776676342048,47.97,75028.15,0.0,-0.92872,4e-05,9.1833]
[1776676344028,47.97,75026.39,0.0,-0.9288,4e-05,9.17523]
[1776676347083,47.94,75034.47,0.0,-0.92858,4e-05,9.19822]
[1776676352119,47.93,75034.94,0.0,-0.92861,4e-05,9.19403]
[1776676357154,47.9,75033.65,0.0,-0.92878,4e-05,9.17676]
[1776676357255,47.9,75033.65,0.0,-0.92878,4e-05,9.17676]
[1776676357297,47.9,75033.65,0.0,-0.92878,4e-05,9.17676]
[1776676357442,47.9,75033.65,0.0,-0.92878,4e-05,9.17676]
[1776676358161,47.89,75033.11,0.0,-0.92886,4e-05,9.1695]
[1776676359905,47.88,75033.37,0.0,-0.9289,4e-05,9.16573]
[1776676359908,47.88,75033.37,0.0,-0.9289,4e-05,9.16573]
[1776676359940,47.88,75033.37,0.0,-0.9289,4e-05,9.16573]
[1776676364206,47.84,75047.41,0.0,-0.92846,4e-05,9.21026]
[1776676366220,47.84,75049.36,0.0,-0.9284,4e-05,9.21706]
[1776676369076,47.84,75050.73,0.0,-0.92834,4e-05,9.22295]
[1776676369198,47.84,75050.73,0.0,-0.92834,4e-05,9.22295]
[1776676369177,47.84,75049.65,0.0,-0.9284,4e-05,9.21718]
[1776676369322,47.84,75049.65,0.0,-0.9284,4e-05,9.21718]
[1776676369433,47.84,75049.65,0.0,-0.9284,4e-05,9.21718]
[1776676369696,47.84,75049.65,0.0,-0.9284,4e-05,9.21718]
[1776676369712,47.84,75050.67,0.0,-0.92836,4e-05,9.22101]
[1776676372356,47.83,75051.8,0.0,-0.92832,4e-05,9.22473]
[1776676372438,47.83,75051.8,0.0,-0.92832,4e-05,9.22473]
[1776676372448,47.83,75051.8,0.0,-0.92832,4e-05,9.22473]
[1776676373813,47.83,75051.83,0.0,-0.92833,4e-05,9.22428]
[1776676373938,47.83,75051.83,0.0,-0.92833,4e-05,9.22428]
[1776676374329,47.83,75049.89,0.0,-0.92841,4e-05,9.21536]
[1776676374443,47.83,75049.89,0.0,-0.92841,4e-05,9.21536]
[1776676374825,47.83,75049.89,0.0,-0.92841,4e-05,9.21536]
[1776676374938,47.83,75049.89,0.0,-0.92841,4e-05,9.21536]
[1776676374984,47.83,75051.85,0.0,-0.92834,4e-05,9.22324]
[1776676379311,47.81,75055.95,0.0,-0.92825,4e-05,9.23275]
[1776676380620,47.81,75055.95,0.0,-0.92825,4e-05,9.23275]
[1776676380672,47.81,75055.95,0.0,-0.92825,4e-05,9.23275]
[1776676380689,47.81,75055.95,0.0,-0.92825,4e-05,9.23275]
[1776676380721,47.8,75057.82,0.0,-0.92822,4e-05,9.23502]
[1776676381563,47.8,75057.82,0.0,-0.92822,4e-05,9.23502]
[1776676381683,47.8,75057.82,0.0,-0.92822,4e-05,9.23502]
[1776676381950,47.8,75057.82,0.0,-0.92822,4e-05,9.23502]
[1776676384539,47.77,75055.98,0.0,-0.92842,4e-05,9.21506]
[1776676384561,47.77,75055.98,0.0,-0.92842,4e-05,9.21506]
[1776676384690,47.77,75055.98,0.0,-0.92842,4e-05,9.21506]
[1776676384791,47.77,75050.64,0.0,-0.92866,4e-05,9.19152]
[1776676387367,47.76,75046.99,0.0,-0.92883,4e-05,9.17429]
[1776676388680,47.76,75046.99,0.0,-0.92883,4e-05,9.17429]
[1776676388690,47.76,75046.99,0.0,-0.92883,4e-05,9.17429]
[1776676388732,47.76,75046.99,0.0,-0.92883,4e-05,9.17429]
[1776676389698,47.76,75045.0,0.0,-0.92891,4e-05,9.16526]
[1776676389937,47.76,75045.0,0.0,-0.92891,4e-05,9.16526]
[1776676390895,47.76,75045.0,0.0,-0.92892,4e-05,9.16479]
[1776676390941,47.76,75045.0,0.0,-0.92892,4e-05,9.16479]
[1776676391008,47.76,75045.0,0.0,-0.92892,4e-05,9.16479]
[1776676391108,47.76,75041.95,0.0,-0.92905,4e-05,9.15122]
[1776676394556,47.76,75039.51,0.0,-0.92917,4e-05,9.13948]
[1776676394607,47.76,75039.51,0.0,-0.92917,4e-05,9.13948]
[1776676394699,47.76,75039.51,0.0,-0.92917,4e-05,9.13948]
[1776676397902,47.75,75038.21,0.0,-0.92923,4e-05,9.13269]
[1776676397937,47.75,75038.21,0.0,-0.92923,4e-05,9.13269]
[1776676397999,47.75,75039.64,0.0,-0.92918,4e-05,9.13842]
[1776676400719,47.75,75039.53,0.0,-0.92919,4e-05,9.13715]
[1776676400771,47.75,75039.53,0.0,-0.92919,4e-05,9.13715]
[1776676400935,47.75,75039.53,0.0,-0.92919,4e-05,9.13715]
[1776676406500,47.75,75039.37,0.0,-0.92923,4e-05,9.13368]
[1776676408991,47.75,75039.37,0.0,-0.92923,4e-05,9.13368]
[1776676409043,47.75,75039.37,0.0,-0.92923,4e-05,9.13368]
[1776676409195,47.75,75039.37,0.0,-0.92923,4e-05,9.13368]
[1776676409092,47.74,75037.46,0.0,-0.92931,4e-05,9.12471]
[1776676409523,47.74,75037.24,0.0,-0.92933,4e-05,9.1234]
[1776676411537,47.74,75026.54,0.0,-0.92981,4e-05,9.07339]
[1776676412647,47.74,75026.54,0.0,-0.92981,4e-05,9.07339]
[1776676412690,47.74,75026.54,0.0,-0.92981,4e-05,9.07339]
[1776676412699,47.74,75026.54,0.0,-0.92981,4e-05,9.07339]
[1776676412717,47.74,75026.91,0.0,-0.92979,4e-05,9.07468]
[1776676414969,47.74,75025.94,0.0,-0.92984,4e-05,9.07023]
[1776676415191,47.74,75025.94,0.0,-0.92984,4e-05,9.07023]
[1776676415565,47.74,75029.57,0.0,-0.92969,4e-05,9.08519]
[1776676416510,47.74,75029.57,0.0,-0.92969,4e-05,9.08519]
[1776676416551,47.74,75029.57,0.0,-0.92969,4e-05,9.08519]
[1776676416690,47.74,75029.57,0.0,-0.92969,4e-05,9.08519]
[1776676416791,47.74,75038.7,0.0,-0.92931,4e-05,9.124]
[1776676417911,47.74,75038.7,0.0,-0.92931,4e-05,9.124]
[1776676417929,47.74,75063.96,0.0,-0.92825,4e-05,9.23266]
[1776676418587,47.74,75071.83,0.0,-0.92791,4e-05,9.26647]
[1776676419593,47.74,75070.74,0.0,-0.92796,4e-05,9.26151]
[1776676421181,47.74,75070.74,0.0,-0.92796,4e-05,9.26151]
[1776676421259,47.74,75070.89,0.0,-0.92796,4e-05,9.26192]
[1776676422720,47.74,75070.66,0.0,-0.92797,4e-05,9.26069]
[1776676422748,47.74,75070.66,0.0,-0.92797,4e-05,9.26069]
[1776676422936,47.74,75070.66,0.0,-0.92797,4e-05,9.26069]
[1776676424461,47.73,75070.21,0.0,-0.92799,4e-05,9.25826]
[1776676424648,47.73,75093.24,0.0,-0.92701,4e-05,9.35786]
[1776676425655,47.73,75095.3,0.0,-0.92693,4e-05,9.36643]
[1776676427959,47.73,75096.26,0.0,-0.92689,4e-05,9.3702]
[1776676428038,47.73,75094.93,0.0,-0.92695,4e-05,9.36401]
[1776676433711,47.73,75094.98,0.0,-0.92697,4e-05,9.36192]
[1776676438811,47.72,75094.41,0.0,-0.92701,4e-05,9.35793]
[1776676438863,47.72,75094.41,0.0,-0.92701,4e-05,9.35793]
[1776676438941,47.72,75094.41,0.0,-0.92701,4e-05,9.35793]
[1776676439042,47.72,75093.25,0.0,-0.92706,4e-05,9.35252]
[1776676440769,47.72,75097.28,0.0,-0.9269,4e-05,9.36932]
[1776676441953,47.72,75097.28,0.0,-0.9269,4e-05,9.36932]
[1776676442022,47.72,75097.28,0.0,-0.9269,4e-05,9.36932]
[1776676442195,47.72,75097.28,0.0,-0.9269,4e-05,9.36932]
[1776676442273,47.72,75105.03,0.0,-0.92657,4e-05,9.4027]
[1776676442779,47.72,75105.23,0.0,-0.92656,4e-05,9.40313]
[1776676443835,47.72,75105.23,0.0,-0.92656,4e-05,9.40313]
[1776676443887,47.72,75105.23,0.0,-0.92656,4e-05,9.40313]
[1776676443944,47.72,75105.23,0.0,-0.92656,4e-05,9.40313]
[1776676444793,47.72,75108.12,0.0,-0.92645,4e-05,9.41487]
[1776676446051,47.71,75102.78,0.0,-0.92668,4e-05,9.39113]
[1776676447821,47.71,75098.12,0.0,-0.92689,4e-05,9.37002]
[1776676449054,47.71,75098.12,0.0,-0.92689,4e-05,9.37002]
[1776676449128,47.71,75098.12,0.0,-0.92689,4e-05,9.37002]
[1776676449194,47.71,75098.12,0.0,-0.92689,4e-05,9.37002]
[1776676449210,47.71,75095.19,0.0,-0.92702,4e-05,9.35689]
[1776676450842,47.71,75090.23,0.0,-0.92724,4e-05,9.33463]
[1776676451849,47.71,75085.57,0.0,-0.92745,4e-05,9.31408]
[1776676452856,47.71,75081.42,0.0,-0.92763,4e-05,9.29545]
[1776676454876,47.7,75064.54,0.0,-0.92836,4e-05,9.22124]
[1776676455881,47.7,75059.07,0.0,-0.9286,4e-05,9.19715]
[1776676460916,47.7,75059.66,0.0,-0.9286,4e-05,9.19742]
[1776676461508,47.7,75059.66,0.0,-0.9286,4e-05,9.19742]
[1776676461557,47.7,75059.66,0.0,-0.9286,4e-05,9.19742]
[1776676461693,47.7,75059.66,0.0,-0.9286,4e-05,9.19742]
[1776676466958,47.69,75059.58,0.0,-0.92862,4e-05,9.19541]
[1776676468045,47.69,75059.58,0.0,-0.92862,4e-05,9.19541]
[1776676468189,47.69,75059.58,0.0,-0.92862,4e-05,9.19541]
[1776676468288,47.69,75059.58,0.0,-0.92862,4e-05,9.19541]
[1776676474007,47.69,75057.48,0.0,-0.92874,4e-05,9.18217]
[1776676475645,47.69,75057.64,0.0,-0.92873,4e-05,9.18277]
[1776676475688,47.69,75057.64,0.0,-0.92873,4e-05,9.18277]
[1776676475844,47.69,75057.64,0.0,-0.92873,4e-05,9.18277]
[1776676476455,47.69,75057.16,0.0,-0.92875,4e-05,9.18062]
[1776676476685,47.69,75057.16,0.0,-0.92875,4e-05,9.18062]
[1776676483070,47.69,75055.32,0.0,-0.92884,4e-05,9.17215]
[1776676488105,47.69,75055.08,0.0,-0.92885,4e-05,9.17075]
[1776676488749,47.69,75055.08,0.0,-0.92885,4e-05,9.17075]
[1776676488828,47.69,75055.08,0.0,-0.92885,4e-05,9.17075]
[1776676488944,47.69,75055.08,0.0,-0.92885,4e-05,9.17075]
[1776676493139,47.69,75058.17,0.0,-0.92872,4e-05,9.18364]
[1776676493497,47.69,75058.17,0.0,-0.92872,4e-05,9.18364]
[1776676493549,47.69,75058.17,0.0,-0.92872,4e-05,9.18364]
[1776676493692,47.69,75058.17,0.0,-0.92872,4e-05,9.18364]
[1776676499270,47.69,75061.56,0.0,-0.92858,4e-05,9.19773]
[1776676499322,47.69,75061.56,0.0,-0.92858,4e-05,9.19773]
[1776676502083,47.69,75061.6,0.0,-0.92859,4e-05,9.19752]
[1776676503212,47.69,75067.2,0.0,-0.92835,4e-05,9.22142]
[1776676503952,47.69,75067.2,0.0,-0.92835,4e-05,9.22142]
[1776676504222,47.69,75063.87,0.0,-0.9285,4e-05,9.20688]
[1776676504613,47.69,75063.87,0.0,-0.9285,4e-05,9.20688]
[1776676505229,47.69,75045.45,0.0,-0.92927,4e-05,9.12744]
[1776676506236,47.69,75041.4,0.0,-0.92945,4e-05,9.11003]
[1776676507945,47.69,75040.57,0.0,-0.92948,4e-05,9.1068]
[1776676508094,47.69,75040.57,0.0,-0.92948,4e-05,9.1068]
[1776676508188,47.69,75040.57,0.0,-0.92948,4e-05,9.1068]
[1776676509258,47.68,75045.89,0.0,-0.92926,4e-05,9.12895]
[1776676514161,47.68,75045.01,0.0,-0.92931,4e-05,9.12372]
[1776676514193,47.68,75045.01,0.0,-0.92931,4e-05,9.12372]
[1776676514204,47.68,75045.01,0.0,-0.92931,4e-05,9.12372]
[1776676514720,47.68,75044.1,0.0,-0.92935,4e-05,9.11944]
[1776676514935,47.68,75044.1,0.0,-0.92935,4e-05,9.11944]
[1776676518321,47.68,75052.77,0.0,-0.929,4e-05,9.15528]
[1776676519311,47.68,75052.77,0.0,-0.929,4e-05,9.15528]
[1776676519328,47.68,75049.45,0.0,-0.92914,4e-05,9.141]
[1776676519439,47.68,75049.45,0.0,-0.92914,4e-05,9.141]
[1776676519615,47.68,75049.45,0.0,-0.92914,4e-05,9.141]
[1776676519693,47.68,75049.45,0.0,-0.92914,4e-05,9.141]
[1776676520335,47.68,75048.69,0.0,-0.92918,4e-05,9.13732]
[1776676525370,47.68,75047.4,0.0,-0.92924,4e-05,9.13159]
[1776676528544,47.68,75046.59,0.0,-0.92927,4e-05,9.12804]
[1776676528570,47.68,75046.59,0.0,-0.92927,4e-05,9.12804]
[1776676528688,47.68,75046.59,0.0,-0.92927,4e-05,9.12804]
[1776676532050,47.68,75046.52,0.0,-0.92927,4e-05,9.12768]
[1776676532113,47.68,75046.52,0.0,-0.92927,4e-05,9.12768]
[1776676532195,47.68,75046.52,0.0,-0.92927,4e-05,9.12768]
[1776676532295,47.68,75059.51,0.0,-0.92875,4e-05,9.18002]
[1776676533425,47.67,75060.98,0.0,-0.92869,4e-05,9.18613]
[1776676535439,47.67,75064.55,0.0,-0.92854,4e-05,9.20129]
[1776676537454,47.67,75083.88,0.0,-0.92772,4e-05,9.28475]
[1776676538461,47.67,75081.31,0.0,-0.92783,4e-05,9.27321]
[1776676543196,47.67,75083.51,0.0,-0.92775,4e-05,9.28199]
[1776676543284,47.67,75092.5,0.0,-0.92736,4e-05,9.32074]
[1776676543827,47.67,75092.5,0.0,-0.92736,4e-05,9.32074]
[1776676543899,47.67,75092.5,0.0,-0.92736,4e-05,9.32074]
[1776676543937,47.67,75092.5,0.0,-0.92736,4e-05,9.32074]
[1776676544038,47.67,75092.32,0.0,-0.92738,4e-05,9.31963]
[1776676545206,47.67,75092.32,0.0,-0.92738,4e-05,9.31963]
[1776676545285,47.67,75092.32,0.0,-0.92738,4e-05,9.31931]
[1776676546517,47.67,75087.51,0.0,-0.92759,4e-05,9.29779]
[1776676548561,47.67,75086.24,0.0,-0.92765,4e-05,9.292]
[1776676548604,47.67,75086.24,0.0,-0.92765,4e-05,9.292]
[1776676548690,47.67,75086.24,0.0,-0.92765,4e-05,9.292]
[1776676553743,47.66,75088.03,0.0,-0.92759,4e-05,9.29836]
[1776676553795,47.66,75088.03,0.0,-0.92759,4e-05,9.29836]
[1776676553936,47.66,75088.03,0.0,-0.92759,4e-05,9.29836]
[1776676554573,47.66,75078.01,0.0,-0.92802,4e-05,9.25437]
[1776676555580,47.66,75073.89,0.0,-0.9282,4e-05,9.23633]
[1776676557673,47.66,75073.43,0.0,-0.92822,4e-05,9.23415]
[1776676557687,47.66,75073.43,0.0,-0.92822,4e-05,9.23415]
[1776676561900,47.66,75072.94,0.0,-0.92824,4e-05,9.23167]
[1776676564339,47.66,75073.94,0.0,-0.92821,4e-05,9.23526]
[1776676564390,47.66,75073.94,0.0,-0.92821,4e-05,9.23526]
[1776676564435,47.66,75075.08,0.0,-0.92816,4e-05,9.24001]
[1776676569368,47.66,75074.79,0.0,-0.92818,4e-05,9.23794]
[1776676569415,47.66,75074.79,0.0,-0.92818,4e-05,9.23794]
[1776676569434,47.66,75075.1,0.0,-0.92817,4e-05,9.23908]
[1776676574716,47.65,75078.26,0.0,-0.92805,4e-05,9.25155]
[1776676576730,47.65,75081.26,0.0,-0.92793,4e-05,9.26411]
[1776676577737,47.65,75078.44,0.0,-0.92805,4e-05,9.25167]
[1776676581765,47.65,75075.49,0.0,-0.92818,4e-05,9.23808]
[1776676585794,47.65,75079.49,0.0,-0.92802,4e-05,9.25462]
[1776676590829,47.65,75076.59,0.0,-0.92815,4e-05,9.24102]
[1776676595864,47.64,75077.86,0.0,-0.92813,4e-05,9.2421]
[1776676597878,47.64,75081.69,0.0,-0.92797,4e-05,9.25827]
[1776676599892,47.64,75078.47,0.0,-0.92812,4e-05,9.2439]
[1776676603920,47.64,75067.23,0.0,-0.9286,4e-05,9.19455]
[1776676604927,47.64,75064.32,0.0,-0.92873,4e-05,9.18188]
[1776676605934,47.64,75048.65,0.0,-0.92939,4e-05,9.11398]
[1776676606941,47.64,75044.11,0.0,-0.92959,4e-05,9.09415]
[1776676612983,47.63,75042.54,0.0,-0.92969,4e-05,9.08339]
[1776676618020,47.62,75042.46,0.0,-0.92973,4e-05,9.0797]
[1776676622048,47.61,75048.99,0.0,-0.92948,4e-05,9.10508]
[1776676623060,47.61,75054.41,0.0,-0.92926,4e-05,9.12767]
[1776676625072,47.61,75050.65,0.0,-0.92943,4e-05,9.11005]
[1776676626079,47.61,75046.52,0.0,-0.92962,4e-05,9.0916]
[1776676630107,47.6,75043.9,0.0,-0.92975,4e-05,9.07769]
[1776676634134,47.59,75040.94,0.0,-0.9299,4e-05,9.06241]
[1776676639170,47.59,75041.15,0.0,-0.92992,4e-05,9.06024]
[1776676648233,47.57,75048.44,0.0,-0.92967,4e-05,9.08606]
[1776676652261,47.57,75051.07,0.0,-0.92961,4e-05,9.09135]
[1776676653269,47.57,75066.46,0.0,-0.92897,4e-05,9.15694]
[1776676654276,47.57,75068.37,0.0,-0.92889,4e-05,9.16477]
[1776676661324,47.55,75068.1,0.0,-0.92896,4e-05,9.15863]
[1776676666360,47.55,75068.03,0.0,-0.92899,4e-05,9.15553]
[1776676672402,47.54,75068.14,0.0,-0.92903,4e-05,9.15141]
[1776676679451,47.52,75068.91,0.0,-0.92905,4e-05,9.14935]
[1776676681466,47.52,75091.51,0.0,-0.9281,4e-05,9.2456]
[1776676683480,47.52,75092.74,0.0,-0.92806,4e-05,9.24992]
[1776676688522,47.51,75092.72,0.0,-0.92809,4e-05,9.24698]
[1776676693560,47.51,75097.56,0.0,-0.92791,4e-05,9.26524]
[1776676695571,47.5,75101.42,0.0,-0.92775,4e-05,9.28163]
[1776676700606,47.5,75102.08,0.0,-0.92774,4e-05,9.28316]
[1776676705641,47.5,75102.59,0.0,-0.92773,4e-05,9.28422]
[1776676708662,47.5,75105.76,0.0,-0.9276,4e-05,9.29731]
[1776676713697,47.49,75106.21,0.0,-0.92761,4e-05,9.29454]
[1776676719739,47.49,75109.92,0.0,-0.92747,4e-05,9.30916]
[1776676720746,47.49,75112.61,0.0,-0.92736,4e-05,9.32062]
[1776676721753,47.49,75116.97,0.0,-0.92717,4e-05,9.33935]
[1776676722760,47.49,75120.12,0.0,-0.92704,4e-05,9.35279]
[1776676723767,47.49,75125.18,0.0,-0.92682,4e-05,9.37456]
[1776676724774,47.49,75131.18,0.0,-0.92657,4e-05,9.40045]
[1776676726788,47.49,75122.8,0.0,-0.92694,4e-05,9.36294]
[1776676727795,47.48,75120.75,0.0,-0.92703,4e-05,9.35361]
[1776676728802,47.48,75126.36,0.0,-0.92679,4e-05,9.37779]
[1776676730816,47.48,75128.52,0.0,-0.92671,4e-05,9.38644]
[1776676733837,47.48,75131.7,0.0,-0.92658,4e-05,9.39914]
[1776676737865,47.47,75144.53,0.0,-0.92604,4e-05,9.45374]
[1776676738872,47.47,75144.1,0.0,-0.92606,4e-05,9.45134]
[1776676741893,47.47,75139.85,0.0,-0.92626,4e-05,9.43117]
[1776676745928,47.47,75135.89,0.0,-0.92646,4e-05,9.41195]
[1776676746939,47.46,75132.49,0.0,-0.92661,4e-05,9.3966]
[1776676747947,47.46,75127.69,0.0,-0.92682,4e-05,9.37516]
[1776676749961,47.46,75123.94,0.0,-0.92699,4e-05,9.35799]
[1776676754996,47.46,75126.68,0.0,-0.92689,4e-05,9.36822]
[1776676760036,47.45,75127.65,0.0,-0.92687,4e-05,9.37068]
[1776676765071,47.45,75128.29,0.0,-0.92686,4e-05,9.3717]
[1776676766078,47.45,75122.52,0.0,-0.92711,4e-05,9.34611]
[1776676771113,47.45,75120.89,0.0,-0.92722,4e-05,9.33395]
[1776676772120,47.44,75118.02,0.0,-0.92735,4e-05,9.32111]
[1776676777155,47.44,75116.33,0.0,-0.92744,4e-05,9.31237]
[1776676778162,47.44,75103.5,0.0,-0.92799,4e-05,9.25621]
[1776676779169,47.44,75097.91,0.0,-0.92823,4e-05,9.23174]
[1776676780176,47.44,75102.97,0.0,-0.92802,4e-05,9.25359]
[1776676785211,47.44,75104.45,0.0,-0.92796,4e-05,9.25915]
[1776676790246,47.44,75103.48,0.0,-0.92801,4e-05,9.25409]
[1776676791253,47.44,75095.03,0.0,-0.92837,4e-05,9.21722]
[1776676792259,47.44,75091.08,0.0,-0.92854,4e-05,9.19998]
[1776676795281,47.43,75087.35,0.0,-0.92871,4e-05,9.18327]
[1776676797295,47.43,75078.79,0.0,-0.92908,4e-05,9.14546]
[1776676798302,47.43,75078.19,0.0,-0.92911,4e-05,9.14254]
[1776676803495,47.43,75077.09,0.0,-0.92918,4e-05,9.13498]
[1776676809381,47.41,75077.44,0.0,-0.92922,4e-05,9.13164]
[1776676813412,47.41,75081.39,0.0,-0.92908,4e-05,9.14597]
[1776676818447,47.4,75092.11,0.0,-0.92866,4e-05,9.18886]
[1776676819454,47.4,75098.51,0.0,-0.92839,4e-05,9.2162]
[1776676824489,47.39,75100.32,0.0,-0.92834,4e-05,9.22172]
[1776676829524,47.39,75102.59,0.0,-0.92826,4e-05,9.22955]
[1776676835566,47.39,75102.96,0.0,-0.92827,4e-05,9.22695]
[1776676840601,47.38,75102.14,0.0,-0.92831,4e-05,9.22287]
[1776676845636,47.38,75103.82,0.0,-0.92825,4e-05,9.22966]
[1776676848657,47.38,75107.79,0.0,-0.92808,4e-05,9.2466]
[1776676853692,47.38,75103.59,0.0,-0.92827,4e-05,9.22767]
[1776676855706,47.38,75099.87,0.0,-0.92844,4e-05,9.21059]
[1776676860744,47.37,75098.9,0.0,-0.9285,4e-05,9.20428]
[1776676865779,47.37,75109.05,0.0,-0.92809,4e-05,9.24635]
[1776676866786,47.37,75123.64,0.0,-0.92746,4e-05,9.30991]
[1776676867794,47.37,75123.58,0.0,-0.92746,4e-05,9.30952]
[1776676868801,47.37,75110.03,0.0,-0.92805,4e-05,9.25019]
[1776676869808,47.37,75105.39,0.0,-0.92826,4e-05,9.22895]
[1776676874845,47.36,75109.77,0.0,-0.92809,4e-05,9.24574]
[1776676875858,47.36,75127.26,0.0,-0.92734,4e-05,9.32205]
[1776676876865,47.36,75133.87,0.0,-0.92706,4e-05,9.35027]
[1776676879886,47.36,75137.06,0.0,-0.92693,4e-05,9.36339]
[1776676880893,47.36,75141.12,0.0,-0.92676,4e-05,9.38088]
[1776676884921,47.35,75132.45,0.0,-0.92715,4e-05,9.34157]
[1776676885928,47.35,75131.51,0.0,-0.92719,4e-05,9.33684]
[1776676886935,47.35,75134.46,0.0,-0.92707,4e-05,9.34915]
[1776676887942,47.35,75143.75,0.0,-0.92667,4e-05,9.38925]
[1776676888949,47.35,75146.72,0.0,-0.92655,4e-05,9.4016]
[1776676890403,47.35,75146.72,0.0,-0.92655,4e-05,9.4016]
[1776676890667,47.35,75146.72,0.0,-0.92655,4e-05,9.4016]
[1776676890684,47.35,75164.75,0.0,-0.92576,4e-05,9.48098]
[1776676890966,47.35,75173.67,0.0,-0.92538,4e-05,9.51968]
[1776676891973,47.34,75174.03,0.0,-0.92539,4e-05,9.51726]
[1776676893628,47.34,75174.03,0.0,-0.92539,4e-05,9.51726]
[1776676893672,47.34,75173.56,0.0,-0.92542,4e-05,9.51411]
[1776676894599,47.34,75173.56,0.0,-0.92542,4e-05,9.51411]
[1776676894651,47.34,75173.56,0.0,-0.92542,4e-05,9.51411]
[1776676894707,47.34,75173.56,0.0,-0.92542,4e-05,9.51411]
[1776676894701,47.34,75173.01,0.0,-0.92545,4e-05,9.51115]
[1776676894994,47.34,75170.74,0.0,-0.92555,4e-05,9.50112]
[1776676899594,47.34,75172.11,0.0,-0.92551,4e-05,9.50515]
[1776676899665,47.34,75172.11,0.0,-0.92551,4e-05,9.50515]
[1776676899692,47.34,75172.11,0.0,-0.92551,4e-05,9.50515]
[1776676902051,47.28,75162.45,0.0,-0.9262,4e-05,9.4373]
[1776676903058,47.28,75160.6,0.0,-0.92629,4e-05,9.42841]
[1776676909100,47.27,75157.94,0.0,-0.92644,4e-05,9.41278]
[1776676912121,47.26,75149.6,0.0,-0.92682,4e-05,9.37504]
[1776676913128,47.25,75142.06,0.0,-0.92721,4e-05,9.33557]
[1776676914135,47.25,75135.59,0.0,-0.9275,4e-05,9.30663]
[1776676917592,47.25,75135.1,0.0,-0.92753,4e-05,9.30342]
[1776676917637,47.25,75135.1,0.0,-0.92753,4e-05,9.30342]
[1776676917689,47.25,75135.1,0.0,-0.92753,4e-05,9.30342]
[1776676921187,47.24,75128.43,0.0,-0.92784,4e-05,9.27164]
[1776676922192,47.24,75125.46,0.0,-0.92797,4e-05,9.25819]
[1776676923199,47.24,75120.91,0.0,-0.92817,4e-05,9.23788]
[1776676928265,47.23,75121.4,0.0,-0.92817,4e-05,9.23836]
[1776676928366,47.23,75117.04,0.0,-0.92836,4e-05,9.21892]
[1776676931366,47.23,75114.93,0.0,-0.92846,4e-05,9.20896]
[1776676931418,47.23,75114.93,0.0,-0.92846,4e-05,9.20896]
[1776676931439,47.23,75114.93,0.0,-0.92846,4e-05,9.20896]
[1776676933270,47.23,75111.93,0.0,-0.9286,4e-05,9.19443]
[1776676935285,47.22,75104.51,0.0,-0.92894,4e-05,9.16072]
[1776676936292,47.22,75102.28,0.0,-0.92904,4e-05,9.15037]
[1776676937102,47.22,75102.28,0.0,-0.92904,4e-05,9.15037]
[1776676937119,47.22,75102.28,0.0,-0.92904,4e-05,9.15037]
[1776676937204,47.22,75102.28,0.0,-0.92904,4e-05,9.15037]
[1776676937299,47.22,75098.83,0.0,-0.92919,4e-05,9.13475]
[1776676938306,47.22,75096.26,0.0,-0.92931,4e-05,9.12298]
[1776676941327,47.22,75092.25,0.0,-0.92949,4e-05,9.10379]
[1776676942334,47.21,75083.14,0.0,-0.92989,4e-05,9.06381]
[1776676943341,47.21,75082.44,0.0,-0.92992,4e-05,9.06027]
[1776676945459,47.21,75082.05,0.0,-0.92994,4e-05,9.05808]
[1776676945508,47.21,75082.05,0.0,-0.92994,4e-05,9.05808]
[1776676945688,47.21,75082.05,0.0,-0.92994,4e-05,9.05808]
[1776676947371,47.21,75078.6,0.0,-0.9301,4e-05,9.04168]
[1776676948377,47.21,75075.43,0.0,-0.93024,4e-05,9.02752]
[1776676951114,47.21,75074.7,0.0,-0.93028,4e-05,9.02346]
[1776676951167,47.21,75074.7,0.0,-0.93028,4e-05,9.02346]
[1776676951208,47.21,75074.7,0.0,-0.93028,4e-05,9.02346]
[1776676956434,47.2,75075.44,0.0,-0.9303,4e-05,9.02049]
[1776676957419,47.2,75075.44,0.0,-0.9303,4e-05,9.02049]
[1776676957453,47.2,75075.44,0.0,-0.9303,4e-05,9.02049]
[1776676957484,47.2,75075.44,0.0,-0.9303,4e-05,9.02049]
[1776676961710,47.19,75074.75,0.0,-0.93035,4e-05,9.01573]
[1776676961802,47.19,75072.22,0.0,-0.93046,4e-05,9.00439]
[1776676961937,47.19,75072.22,0.0,-0.93046,4e-05,9.00439]
[1776676962476,47.19,75066.2,0.0,-0.93072,4e-05,8.97806]
[1776676967511,47.19,75063.35,0.0,-0.93085,4e-05,8.96392]
[1776676969090,47.19,75061.96,0.0,-0.93092,4e-05,8.95758]
[1776676969196,47.19,75061.96,0.0,-0.93092,4e-05,8.95758]
[1776676969221,47.19,75061.96,0.0,-0.93092,4e-05,8.95758]
[1776676969895,47.19,75061.94,0.0,-0.93092,4e-05,8.95713]
[1776676969936,47.19,75061.94,0.0,-0.93092,4e-05,8.95713]
[1776676975567,47.18,75060.03,0.0,-0.93102,4e-05,8.94673]
[1776676978008,47.18,75062.29,0.0,-0.93093,4e-05,8.95571]
[1776676978071,47.18,75062.29,0.0,-0.93093,4e-05,8.95571]
[1776676978192,47.18,75062.29,0.0,-0.93093,4e-05,8.95571]
[1776676981609,47.18,75056.23,0.0,-0.9312,4e-05,8.92822]
[1776676982616,47.18,75050.69,0.0,-0.93144,4e-05,8.90414]
[1776676984041,47.17,75050.27,0.0,-0.93146,4e-05,8.90204]
[1776676984045,47.17,75050.27,0.0,-0.93146,4e-05,8.90204]
[1776676984190,47.17,75050.27,0.0,-0.93146,4e-05,8.90204]
[1776676987651,47.17,75043.84,0.0,-0.93174,4e-05,8.87338]
[1776676989345,47.17,75043.2,0.0,-0.93176,4e-05,8.8704]
[1776676989398,47.17,75043.2,0.0,-0.93176,4e-05,8.8704]
[1776676989438,47.17,75043.2,0.0,-0.93176,4e-05,8.8704]
[1776676994620,47.17,75040.63,0.0,-0.93188,4e-05,8.85827]
[1776676994662,47.17,75040.63,0.0,-0.93188,4e-05,8.85827]
[1776676994691,47.17,75040.63,0.0,-0.93188,4e-05,8.85827]
[1776676994700,47.17,75037.25,0.0,-0.93202,4e-05,8.84362]
[1776676996714,47.17,75033.23,0.0,-0.93219,4e-05,8.82609]
[1776677001749,47.17,75032.8,0.0,-0.93222,4e-05,8.82352]
[1776677004887,47.16,75033.33,0.0,-0.9322,4e-05,8.82531]
[1776677004936,47.16,75033.33,0.0,-0.9322,4e-05,8.82531]
[1776677004956,47.16,75033.33,0.0,-0.9322,4e-05,8.82531]
[1776677007573,47.16,75029.54,0.0,-0.93236,4e-05,8.80887]
[1776677007691,47.16,75029.54,0.0,-0.93236,4e-05,8.80887]
[1776677011819,47.16,75038.42,0.0,-0.93202,4e-05,8.84265]
[1776677012826,47.16,75045.21,0.0,-0.93175,4e-05,8.87148]
[1776677013466,47.16,75045.21,0.0,-0.93175,4e-05,8.87148]
[1776677013502,47.16,75045.21,0.0,-0.93175,4e-05,8.87148]
[1776677013695,47.16,75045.21,0.0,-0.93175,4e-05,8.87148]
[1776677013833,47.16,75039.99,0.0,-0.93196,4e-05,8.84896]
[1776677016854,47.16,75045.21,0.0,-0.93175,4e-05,8.8707]
[1776677017271,47.16,75045.21,0.0,-0.93175,4e-05,8.8707]
[1776677017332,47.16,75045.21,0.0,-0.93175,4e-05,8.8707]
[1776677017436,47.16,75045.21,0.0,-0.93175,4e-05,8.8707]
[1776677019876,47.16,75044.04,0.0,-0.93181,4e-05,8.86499]
[1776677020882,47.16,75040.37,0.0,-0.93196,4e-05,8.84909]
[1776677022776,47.16,75040.32,0.0,-0.93197,4e-05,8.84867]
[1776677022826,47.16,75040.32,0.0,-0.93197,4e-05,8.84867]
[1776677022902,47.16,75043.0,0.0,-0.93186,4e-05,8.85992]
[1776677022936,47.16,75043.0,0.0,-0.93186,4e-05,8.85992]
[1776677023910,47.16,75047.01,0.0,-0.93169,4e-05,8.87684]
[1776677025924,47.16,75055.12,0.0,-0.93136,4e-05,8.91106]
[1776677026930,47.15,75059.0,0.0,-0.9312,4e-05,8.9274]
[1776677027932,47.15,75059.0,0.0,-0.9312,4e-05,8.9274]
[1776677027984,47.15,75059.0,0.0,-0.9312,4e-05,8.9274]
[1776677028199,47.15,75059.0,0.0,-0.9312,4e-05,8.9274]
[1776677030960,47.15,75062.29,0.0,-0.93108,4e-05,8.94019]
[1776677031967,47.15,75065.57,0.0,-0.93095,4e-05,8.95393]
[1776677034407,47.15,75063.91,0.0,-0.93102,4e-05,8.94642]
[1776677034436,47.15,75063.91,0.0,-0.93102,4e-05,8.94642]
[1776677034696,47.15,75063.91,0.0,-0.93102,4e-05,8.94642]
[1776677037002,47.15,75070.82,0.0,-0.93074,4e-05,8.97467]
[1776677043045,47.14,75070.28,0.0,-0.93079,4e-05,8.96993]
[1776677044163,47.14,75070.28,0.0,-0.93079,4e-05,8.96993]
[1776677044196,47.14,75070.28,0.0,-0.93079,4e-05,8.96993]
[1776677044215,47.14,75070.28,0.0,-0.93079,4e-05,8.96993]
[1776677045405,47.14,75069.96,0.0,-0.93081,4e-05,8.96775]
[1776677045437,47.14,75069.96,0.0,-0.93081,4e-05,8.96775]
[1776677049228,47.14,75067.62,0.0,-0.93092,4e-05,8.95652]
[1776677049283,47.14,75067.62,0.0,-0.93092,4e-05,8.95652]
[1776677049441,47.14,75067.62,0.0,-0.93092,4e-05,8.95652]
[1776677052108,47.13,75057.72,0.0,-0.93135,4e-05,8.91253]
[1776677053116,47.13,75049.15,0.0,-0.93171,4e-05,8.87548]
[1776677054554,47.13,75049.15,0.0,-0.93171,4e-05,8.87548]
[1776677054606,47.13,75049.15,0.0,-0.93171,4e-05,8.87548]
[1776677054697,47.13,75049.15,0.0,-0.93171,4e-05,8.87548]
[1776677054799,47.13,75047.03,0.0,-0.9318,4e-05,8.86585]
[1776677056137,47.13,75050.24,0.0,-0.93167,4e-05,8.87936]
[1776677058711,47.13,75052.45,0.0,-0.93158,4e-05,8.8886]
[1776677058763,47.13,75052.45,0.0,-0.93158,4e-05,8.8886]
[1776677058938,47.13,75052.45,0.0,-0.93158,4e-05,8.8886]
[1776677062170,47.13,75054.45,0.0,-0.93151,4e-05,8.89585]
[1776677062194,47.13,75054.45,0.0,-0.93151,4e-05,8.89585]
[1776677062222,47.13,75054.45,0.0,-0.93151,4e-05,8.89585]
[1776677062781,47.13,75054.45,0.0,-0.93151,4e-05,8.89585]
[1776677062939,47.13,75054.45,0.0,-0.93151,4e-05,8.89585]
[1776677062782,47.13,75063.02,0.0,-0.93116,4e-05,8.93234]
[1776677063186,47.13,75068.36,0.0,-0.93094,4e-05,8.95496]
[1776677065200,47.12,75070.29,0.0,-0.93087,4e-05,8.96251]
[1776677068959,47.12,75070.29,0.0,-0.93087,4e-05,8.96175]
[1776677069011,47.12,75069.79,0.0,-0.9309,4e-05,8.95922]
[1776677069189,47.12,75069.79,0.0,-0.9309,4e-05,8.95922]
[1776677072249,47.12,75066.7,0.0,-0.93107,4e-05,8.94098]
[1776677073507,47.12,75066.7,0.0,-0.93107,4e-05,8.94098]
[1776677073530,47.12,75066.7,0.0,-0.93107,4e-05,8.94098]
[1776677073694,47.12,75066.7,0.0,-0.93107,4e-05,8.94098]
[1776677074263,47.12,75060.81,0.0,-0.93132,4e-05,8.91501]
[1776677080435,47.11,75058.8,0.0,-0.93141,4e-05,8.9052]
[1776677080516,47.11,75095.93,0.0,-0.92986,4e-05,9.06492]
[1776677081138,47.11,75095.93,0.0,-0.92986,4e-05,9.06492]
[1776677081333,47.11,75096.31,0.0,-0.92985,4e-05,9.06576]
[1776677083784,47.11,75096.69,0.0,-0.92984,4e-05,9.06687]
[1776677084251,47.11,75093.06,0.0,-0.93,4e-05,9.05063]
[1776677084291,47.11,75093.06,0.0,-0.93,4e-05,9.05063]
[1776677084435,47.11,75093.06,0.0,-0.93,4e-05,9.05063]
[1776677090399,47.1,75093.19,0.0,-0.93003,4e-05,9.04772]
[1776677092002,47.1,75093.4,0.0,-0.93002,4e-05,9.04814]
[1776677092059,47.1,75093.4,0.0,-0.93002,4e-05,9.04814]
[1776677092187,47.1,75093.4,0.0,-0.93002,4e-05,9.04814]
[1776677094282,47.1,75093.81,0.0,-0.93002,4e-05,9.04892]
[1776677094292,47.1,75093.81,0.0,-0.93002,4e-05,9.04892]
[1776677094438,47.1,75093.81,0.0,-0.93002,4e-05,9.04892]
[1776677094441,47.1,75093.81,0.0,-0.93002,4e-05,9.04843]
[1776677098454,47.09,75107.67,0.0,-0.92945,4e-05,9.10691]
[1776677099461,47.09,75109.18,0.0,-0.92939,4e-05,9.11327]
[1776677104497,47.09,75105.45,0.0,-0.92956,4e-05,9.09603]
[1776677107260,47.09,75104.45,0.0,-0.9296,4e-05,9.09132]
[1776677107309,47.09,75104.45,0.0,-0.9296,4e-05,9.09132]
[1776677107440,47.09,75104.45,0.0,-0.9296,4e-05,9.09132]
[1776677107518,47.09,75106.21,0.0,-0.92953,4e-05,9.09877]
[1776677112553,47.09,75106.97,0.0,-0.92951,4e-05,9.10106]
[1776677117587,47.08,75099.92,0.0,-0.92982,4e-05,9.06949]
[1776677119747,47.08,75100.06,0.0,-0.92981,4e-05,9.06994]
[1776677119795,47.08,75100.06,0.0,-0.92981,4e-05,9.06994]
[1776677119938,47.08,75100.06,0.0,-0.92981,4e-05,9.06994]
[1776677119896,47.08,75098.0,0.0,-0.9299,4e-05,9.06087]
[1776677124636,47.08,75088.65,0.0,-0.9303,4e-05,9.01976]
[1776677125644,47.08,75088.37,0.0,-0.93032,4e-05,9.0181]
[1776677127878,47.08,75088.37,0.0,-0.93032,4e-05,9.0181]
[1776677127926,47.08,75088.37,0.0,-0.93032,4e-05,9.0181]
[1776677127937,47.08,75088.37,0.0,-0.93032,4e-05,9.0181]
[1776677127929,47.08,75088.3,0.0,-0.93033,4e-05,9.01691]
[1776677133700,47.07,75093.26,0.0,-0.93017,4e-05,9.03226]
[1776677136813,47.07,75093.21,0.0,-0.93018,4e-05,9.03111]
[1776677136859,47.07,75093.21,0.0,-0.93018,4e-05,9.03111]
[1776677136935,47.07,75093.21,0.0,-0.93018,4e-05,9.03111]
[1776677136960,47.07,75093.41,0.0,-0.93018,4e-05,9.03151]
[1776677143772,47.06,75090.45,0.0,-0.93034,4e-05,9.01557]
[1776677145417,47.06,75091.9,0.0,-0.93028,4e-05,9.0214]
[1776677145436,47.06,75091.9,0.0,-0.93028,4e-05,9.0214]
[1776677145494,47.06,75091.9,0.0,-0.93028,4e-05,9.0214]
[1776677145786,47.06,75092.83,0.0,-0.93025,4e-05,9.02498]
[1776677149793,47.06,75091.66,0.0,-0.93031,4e-05,9.0186]
[1776677149978,47.06,75091.66,0.0,-0.93031,4e-05,9.0186]
[1776677149815,47.05,75092.46,0.0,-0.93028,4e-05,9.02162]
[1776677150823,47.05,75103.32,0.0,-0.92982,4e-05,9.06821]
[1776677151830,47.05,75103.19,0.0,-0.92983,4e-05,9.06713]
[1776677154493,47.05,75104.1,0.0,-0.92981,4e-05,9.07005]
[1776677154562,47.05,75104.1,0.0,-0.92981,4e-05,9.07005]
[1776677154695,47.05,75104.1,0.0,-0.92981,4e-05,9.07005]
[1776677154851,47.05,75103.7,0.0,-0.92983,4e-05,9.0678]
[1776677159886,47.05,75105.59,0.0,-0.92975,4e-05,9.07529]
[1776677162378,47.05,75103.68,0.0,-0.92984,4e-05,9.06671]
[1776677162440,47.05,75103.68,0.0,-0.92984,4e-05,9.06671]
[1776677162449,47.05,75103.68,0.0,-0.92984,4e-05,9.06671]
[1776677162695,47.05,75103.68,0.0,-0.92984,4e-05,9.06671]
[1776677162907,47.05,75103.58,0.0,-0.92984,4e-05,9.06614]
[1776677168948,47.04,75103.13,0.0,-0.92987,4e-05,9.06339]
[1776677172977,47.04,75098.38,0.0,-0.93008,4e-05,9.04228]
[1776677174892,47.04,75096.57,0.0,-0.93016,4e-05,9.03397]
[1776677174943,47.04,75096.57,0.0,-0.93016,4e-05,9.03397]
[1776677174944,47.04,75096.57,0.0,-0.93016,4e-05,9.03397]
[1776677174991,47.04,75095.27,0.0,-0.93022,4e-05,9.02787]
[1776677175197,47.04,75095.27,0.0,-0.93022,4e-05,9.02787]
[1776677181036,47.03,75096.21,0.0,-0.93021,4e-05,9.02918]
[1776677185069,47.03,75091.35,0.0,-0.93043,4e-05,9.00634]
[1776677187475,47.03,75091.74,0.0,-0.93042,4e-05,9.00761]
[1776677187525,47.03,75091.74,0.0,-0.93042,4e-05,9.00761]
[1776677187685,47.03,75091.74,0.0,-0.93042,4e-05,9.00761]
[1776677187728,47.03,75091.81,0.0,-0.93042,4e-05,9.00707]
[1776677192123,47.02,75085.02,0.0,-0.93075,4e-05,8.97264]
[1776677194722,47.02,75084.72,0.0,-0.93077,4e-05,8.97098]
[1776677194755,47.02,75084.72,0.0,-0.93077,4e-05,8.97098]
[1776677194939,47.02,75084.72,0.0,-0.93077,4e-05,8.97098]
[1776677194998,47.02,75087.25,0.0,-0.93067,4e-05,8.98114]
[1776677199172,47.02,75083.11,0.0,-0.93086,4e-05,8.96176]
[1776677200179,47.02,75079.29,0.0,-0.93102,4e-05,8.94493]
[1776677202600,47.02,75078.25,0.0,-0.93107,4e-05,8.94009]
[1776677202610,47.02,75078.25,0.0,-0.93107,4e-05,8.94009]
[1776677202692,47.02,75078.25,0.0,-0.93107,4e-05,8.94009]
[1776677202792,47.01,75077.62,0.0,-0.9311,4e-05,8.93673]
[1776677208235,47.01,75083.05,0.0,-0.93089,4e-05,8.95853]
[1776677209242,47.01,75094.75,0.0,-0.9304,4e-05,9.00874]
[1776677211569,47.01,75094.52,0.0,-0.93041,4e-05,9.0074]
[1776677211621,47.01,75094.52,0.0,-0.93041,4e-05,9.0074]
[1776677211690,47.01,75094.52,0.0,-0.93041,4e-05,9.0074]
[1776677211720,47.01,75094.28,0.0,-0.93043,4e-05,9.00551]
[1776677216291,47.0,75099.69,0.0,-0.93022,4e-05,9.02721]
[1776677218317,47.0,75100.46,0.0,-0.93019,4e-05,9.03012]
[1776677218369,47.0,75100.46,0.0,-0.93019,4e-05,9.03012]
[1776677218438,47.0,75100.46,0.0,-0.93019,4e-05,9.03012]
[1776677218538,47.0,75100.15,0.0,-0.93021,4e-05,9.02824]
[1776677224346,47.0,75099.47,0.0,-0.93024,4e-05,9.02491]
[1776677226321,47.0,75099.29,0.0,-0.93025,4e-05,9.02398]
[1776677226369,47.0,75099.29,0.0,-0.93025,4e-05,9.02398]
[1776677226436,47.0,75099.29,0.0,-0.93025,4e-05,9.02398]
[1776677226538,47.0,75099.22,0.0,-0.93026,4e-05,9.0236]
[1776677232405,47.0,75098.88,0.0,-0.93028,4e-05,9.02132]
[1776677233757,47.0,75098.88,0.0,-0.93028,4e-05,9.02132]
[1776677233806,47.0,75098.88,0.0,-0.93028,4e-05,9.02132]
[1776677233943,47.0,75098.88,0.0,-0.93028,4e-05,9.02132]
[1776677233984,47.0,75097.91,0.0,-0.93032,4e-05,9.01667]
[1776677235426,47.0,75093.71,0.0,-0.93051,4e-05,8.99806]
[1776677236433,46.99,75087.08,0.0,-0.93079,4e-05,8.96858]
[1776677237704,46.99,75087.08,0.0,-0.93079,4e-05,8.96858]
[1776677237745,46.99,75087.08,0.0,-0.93079,4e-05,8.96858]
[1776677237942,46.99,75087.08,0.0,-0.93079,4e-05,8.96858]
[1776677238027,46.99,75086.47,0.0,-0.93082,4e-05,8.96559]
[1776677240461,46.99,75079.11,0.0,-0.93114,4e-05,8.93281]
[1776677242999,46.99,75078.06,0.0,-0.93119,4e-05,8.92798]
[1776677243045,46.99,75078.06,0.0,-0.93119,4e-05,8.92798]
[1776677243101,46.99,75075.9,0.0,-0.93128,4e-05,8.91839]
[1776677243196,46.99,75075.9,0.0,-0.93128,4e-05,8.91839]
[1776677248516,46.99,75076.02,0.0,-0.93129,4e-05,8.91721]
[1776677251278,46.98,75074.54,0.0,-0.93136,4e-05,8.91029]
[1776677251349,46.98,75074.54,0.0,-0.93136,4e-05,8.91029]
[1776677251439,46.98,75074.54,0.0,-0.93136,4e-05,8.91029]
[1776677251506,46.98,75074.54,0.0,-0.93139,4e-05,8.90657]
[1776677256574,46.98,75074.05,0.0,-0.93142,4e-05,8.90314]
[1776677261543,46.98,75072.82,0.0,-0.93148,4e-05,8.89681]
[1776677261700,46.98,75072.82,0.0,-0.93148,4e-05,8.89681]
[1776677261765,46.98,75072.82,0.0,-0.93148,4e-05,8.89681]
[1776677261781,46.98,75072.61,0.0,-0.93149,4e-05,8.89566]
[1776677262616,46.98,75068.22,0.0,-0.93168,4e-05,8.87655]
[1776677264998,46.98,75067.4,0.0,-0.93172,4e-05,8.87281]
[1776677265044,46.98,75066.91,0.0,-0.93174,4e-05,8.8705]
[1776677265212,46.98,75066.91,0.0,-0.93174,4e-05,8.8705]
[1776677271123,46.97,75070.24,0.0,-0.93161,4e-05,8.88379]
[1776677270671,46.97,75065.94,0.0,-0.93179,4e-05,8.86511]
[1776677271176,46.97,75065.94,0.0,-0.93179,4e-05,8.86511]
[1776677271204,46.97,75065.94,0.0,-0.93179,4e-05,8.86511]
[1776677271679,46.97,75065.69,0.0,-0.9318,4e-05,8.86384]
[1776677276713,46.97,75065.29,0.0,-0.93183,4e-05,8.8612]
[1776677280742,46.97,75061.49,0.0,-0.93199,4e-05,8.84422]
[1776677282258,46.97,75060.52,0.0,-0.93204,4e-05,8.83991]
[1776677282298,46.97,75060.52,0.0,-0.93204,4e-05,8.83991]
[1776677282440,46.97,75060.52,0.0,-0.93204,4e-05,8.83991]
[1776677282469,46.97,75060.52,0.0,-0.93204,4e-05,8.83977]
[1776677287791,46.97,75058.88,0.0,-0.93211,4e-05,8.83207]
[1776677290812,46.97,75054.26,0.0,-0.93231,4e-05,8.81192]
[1776677292147,46.97,75054.26,0.0,-0.93231,4e-05,8.81192]
[1776677292195,46.97,75053.27,0.0,-0.93235,4e-05,8.80759]
[1776677292393,46.97,75053.27,0.0,-0.93235,4e-05,8.80759]
[1776677292446,46.97,75053.27,0.0,-0.93235,4e-05,8.80759]
[1776677292827,46.96,75050.25,0.0,-0.93247,4e-05,8.79459]
[1776677293472,46.96,75050.25,0.0,-0.93247,4e-05,8.79459]
[1776677293492,46.96,75050.25,0.0,-0.93247,4e-05,8.79459]
[1776677293693,46.96,75050.25,0.0,-0.93247,4e-05,8.79459]
[1776677298260,46.96,75047.8,0.0,-0.93258,4e-05,8.78383]
[1776677298307,46.96,75047.8,0.0,-0.93258,4e-05,8.78383]
[1776677298439,46.96,75047.8,0.0,-0.93258,4e-05,8.78383]
[1776677298869,46.96,75048.04,0.0,-0.93257,4e-05,8.78482]
[1776677303903,46.96,75046.98,0.0,-0.93261,4e-05,8.78012]
[1776677306925,46.96,75043.33,0.0,-0.93277,4e-05,8.7645]
[1776677307492,46.96,75043.33,0.0,-0.93277,4e-05,8.7645]
[1776677307537,46.96,75043.33,0.0,-0.93277,4e-05,8.7645]
[1776677307695,46.96,75043.33,0.0,-0.93277,4e-05,8.7645]
[1776677307932,46.96,75038.45,0.0,-0.93297,4e-05,8.7437]
[1776677312967,46.96,75038.76,0.0,-0.93298,4e-05,8.74179]
[1776677318075,46.96,75039.37,0.0,-0.93295,4e-05,8.74452]
[1776677318931,46.96,75038.83,0.0,-0.93297,4e-05,8.74225]
[1776677318962,46.96,75038.83,0.0,-0.93297,4e-05,8.74225]
[1776677319192,46.96,75038.83,0.0,-0.93297,4e-05,8.74225]
[1776677319008,46.96,75038.18,0.0,-0.933,4e-05,8.73951]
[1776677323918,46.96,75035.74,0.0,-0.9331,4e-05,8.72929]
[1776677323937,46.96,75035.74,0.0,-0.9331,4e-05,8.72929]
[1776677323970,46.96,75035.74,0.0,-0.9331,4e-05,8.72929]
[1776677324045,46.96,75032.97,0.0,-0.93321,4e-05,8.71755]
[1776677324370,46.96,75032.97,0.0,-0.93321,4e-05,8.71755]
[1776677324441,46.96,75032.97,0.0,-0.93321,4e-05,8.71755]
[1776677325052,46.97,75032.94,0.0,-0.93321,4e-05,8.7175]
[1776677331094,46.97,75032.69,0.0,-0.93322,4e-05,8.71683]
[1776677337171,46.97,75033.91,0.0,-0.93316,4e-05,8.72224]
[1776677337191,46.97,75033.91,0.0,-0.93316,4e-05,8.72224]
[1776677337223,46.97,75033.91,0.0,-0.93316,4e-05,8.72224]
[1776677337205,46.97,75033.77,0.0,-0.93317,4e-05,8.72174]
[1776677338358,46.97,75033.77,0.0,-0.93317,4e-05,8.72174]
[1776677338439,46.97,75033.77,0.0,-0.93317,4e-05,8.72174]
[1776677339150,46.97,75033.81,0.0,-0.93317,4e-05,8.722]
[1776677344185,46.97,75033.81,0.0,-0.93316,4e-05,8.72223]
[1776677344978,46.97,75033.81,0.0,-0.93316,4e-05,8.72223]
[1776677345028,46.97,75033.81,0.0,-0.93316,4e-05,8.72223]
[1776677345192,46.97,75033.81,0.0,-0.93316,4e-05,8.72223]
[1776677345127,46.97,75033.81,0.0,-0.93316,4e-05,8.72227]
[1776677346199,46.97,75026.69,0.0,-0.93345,4e-05,8.69206]
[1776677350659,46.97,75025.78,0.0,-0.93349,4e-05,8.68854]
[1776677350690,46.97,75025.78,0.0,-0.93349,4e-05,8.68854]
[1776677350703,46.97,75025.78,0.0,-0.93349,4e-05,8.68854]
[1776677351234,46.97,75029.99,0.0,-0.93331,4e-05,8.70651]
[1776677356573,46.97,75032.53,0.0,-0.93321,4e-05,8.71754]
[1776677356626,46.97,75032.53,0.0,-0.93321,4e-05,8.71754]
[1776677356691,46.97,75032.53,0.0,-0.93321,4e-05,8.71754]
[1776677356727,46.97,75031.6,0.0,-0.93325,4e-05,8.71369]
[1776677360296,46.97,75028.4,0.0,-0.93337,4e-05,8.70029]
[1776677363025,46.97,75028.11,0.0,-0.93339,4e-05,8.69913]
[1776677363074,46.97,75028.11,0.0,-0.93339,4e-05,8.69913]
[1776677363189,46.97,75028.11,0.0,-0.93339,4e-05,8.69913]
[1776677363234,46.97,75027.78,0.0,-0.9334,4e-05,8.69788]
[1776677369360,46.97,75029.16,0.0,-0.93334,4e-05,8.70411]
[1776677375402,46.97,75030.33,0.0,-0.93331,4e-05,8.70598]
[1776677380437,46.97,75031.4,0.0,-0.93326,4e-05,8.71075]
[1776677385472,46.97,75031.73,0.0,-0.93325,4e-05,8.71235]
[1776677390506,46.97,75031.5,0.0,-0.93326,4e-05,8.71155]
[1776677393528,46.97,75037.8,0.0,-0.933,4e-05,8.73846]
[1776677398158,46.97,75046.68,0.0,-0.93263,4e-05,8.7763]
[1776677398563,46.97,75055.75,0.0,-0.93226,4e-05,8.81499]
[1776677399570,46.97,75055.7,0.0,-0.93226,4e-05,8.81465]
[1776677401584,46.97,75052.73,0.0,-0.93239,4e-05,8.80171]
[1776677406753,46.97,75051.74,0.0,-0.93243,4e-05,8.79702]
[1776677407080,46.97,75046.52,0.0,-0.93265,4e-05,8.77462]
[1776677409147,46.97,75043.55,0.0,-0.93277,4e-05,8.76183]
[1776677412662,46.97,75039.59,0.0,-0.93294,4e-05,8.7448]
[1776677414676,46.97,75036.97,0.0,-0.93304,4e-05,8.73362]
[1776677418947,46.97,75033.96,0.0,-0.93317,4e-05,8.72082]
[1776677424748,46.97,75032.77,0.0,-0.93321,4e-05,8.71587]
[1776677429783,46.97,75033.06,0.0,-0.9332,4e-05,8.71725]
[1776677434818,46.97,75031.56,0.0,-0.93328,4e-05,8.70764]
[1776677437839,46.97,75028.72,0.0,-0.9334,4e-05,8.69572]
[1776677439853,46.97,75025.95,0.0,-0.93351,4e-05,8.6841]
[1776677445895,46.97,75026.2,0.0,-0.9335,4e-05,8.68565]
[1776677449924,46.97,75018.9,0.0,-0.93379,4e-05,8.65505]
[1776677454958,46.98,75017.62,0.0,-0.93384,4e-05,8.6503]
[1776677457983,46.98,75026.77,0.0,-0.93346,4e-05,8.68949]
[1776677458990,46.98,75027.87,0.0,-0.93341,4e-05,8.69423]
[1776677459997,46.98,75038.8,0.0,-0.93296,4e-05,8.74077]
[1776677461004,46.98,75043.72,0.0,-0.93276,4e-05,8.76173]
[1776677466039,46.98,75043.95,0.0,-0.93276,4e-05,8.76247]
[1776677471074,46.98,75044.58,0.0,-0.93273,4e-05,8.76493]
[1776677476109,46.98,75044.96,0.0,-0.93272,4e-05,8.76631]
[1776677479133,46.98,75052.27,0.0,-0.93242,4e-05,8.79738]
[1776677480141,46.97,75053.24,0.0,-0.93238,4e-05,8.80143]
[1776677485176,46.97,75050.83,0.0,-0.93248,4e-05,8.79063]
[1776677488197,46.97,75043.47,0.0,-0.93279,4e-05,8.75897]
[1776677489204,46.97,75039.33,0.0,-0.93296,4e-05,8.74129]
[1776677491217,46.97,75035.46,0.0,-0.93314,4e-05,8.7214]
[1776677496252,46.97,75035.04,0.0,-0.93316,4e-05,8.71972]
[1776677499274,46.97,75031.39,0.0,-0.93331,4e-05,8.70428]
[1776677504309,46.97,75030.73,0.0,-0.93333,4e-05,8.7017]
[1776677509344,46.97,75028.59,0.0,-0.93342,4e-05,8.69286]
[1776677515386,46.98,75026.57,0.0,-0.9335,4e-05,8.68474]
[1776677520421,46.98,75026.53,0.0,-0.93349,4e-05,8.68498]
[1776677524453,46.98,75033.9,0.0,-0.93319,4e-05,8.71665]
[1776677525459,46.98,75038.59,0.0,-0.933,4e-05,8.73663]
[1776677531501,46.98,75037.96,0.0,-0.93302,4e-05,8.73401]
[1776677536535,46.98,75036.74,0.0,-0.93307,4e-05,8.72891]
[1776677541571,46.98,75031.12,0.0,-0.9333,4e-05,8.70517]
[1776677546606,46.98,75029.82,0.0,-0.93335,4e-05,8.69999]
[1776677547613,46.98,75037.33,0.0,-0.93304,4e-05,8.732]
[1776677550634,46.98,75039.89,0.0,-0.93293,4e-05,8.74303]
[1776677556676,46.98,75038.01,0.0,-0.93303,4e-05,8.73175]
[1776677560704,46.98,75034.65,0.0,-0.93317,4e-05,8.71762]
[1776677565739,46.98,75034.42,0.0,-0.93317,4e-05,8.71704]
[1776677567753,46.98,75037.16,0.0,-0.93306,4e-05,8.72884]
[1776677571031,46.98,75040.37,0.0,-0.93293,4e-05,8.74267]
[1776677576815,46.98,75041.53,0.0,-0.93288,4e-05,8.74776]
[1776677581854,46.98,75041.79,0.0,-0.93287,4e-05,8.74896]
[1776677584376,46.98,75046.11,0.0,-0.93269,4e-05,8.7674]
[1776677585440,46.98,75052.69,0.0,-0.93242,4e-05,8.79548]
[1776677586896,46.98,75055.09,0.0,-0.93232,4e-05,8.80559]
[1776677590924,46.98,75052.47,0.0,-0.93243,4e-05,8.79404]
[1776677592939,46.98,75049.58,0.0,-0.93255,4e-05,8.78153]
[1776677598981,46.98,75047.77,0.0,-0.93263,4e-05,8.77344]
[1776677605027,46.98,75045.75,0.0,-0.93272,4e-05,8.76453]
[1776677607368,46.98,75042.68,0.0,-0.93284,4e-05,8.75138]
[1776677608048,46.98,75038.46,0.0,-0.93302,4e-05,8.73339]
[1776677615097,46.98,75038.22,0.0,-0.93305,4e-05,8.72909]
[1776677620132,46.98,75038.0,0.0,-0.93306,4e-05,8.72831]
[1776677626892,46.98,75038.0,0.0,-0.93306,4e-05,8.72831]
[1776677627180,46.98,75048.41,0.0,-0.93263,4e-05,8.77291]
[1776677628194,46.98,75049.98,0.0,-0.93256,4e-05,8.77957]
[1776677633229,46.98,75046.7,0.0,-0.9327,4e-05,8.76535]
[1776677634538,46.98,75044.09,0.0,-0.93281,4e-05,8.75421]
[1776677635243,46.98,75041.17,0.0,-0.93293,4e-05,8.74177]
[1776677640278,46.98,75040.75,0.0,-0.93294,4e-05,8.74011]
[1776677642292,46.98,75036.6,0.0,-0.93311,4e-05,8.72251]
[1776677643299,46.98,75029.41,0.0,-0.93341,4e-05,8.69201]
[1776677645313,46.98,75026.64,0.0,-0.93352,4e-05,8.68047]
[1776677646320,46.98,75022.06,0.0,-0.9337,4e-05,8.66118]
[1776677647327,46.98,75016.76,0.0,-0.93392,4e-05,8.63889]
[1776677651355,46.98,75019.69,0.0,-0.93379,4e-05,8.65199]
[1776677653368,46.98,75016.94,0.0,-0.9339,4e-05,8.64066]
[1776677657396,46.99,75008.77,0.0,-0.93422,4e-05,8.60682]
[1776677662432,46.99,75009.81,0.0,-0.93417,4e-05,8.61227]
[1776677664446,46.99,75014.63,0.0,-0.93397,4e-05,8.63303]
[1776677668473,46.99,75011.87,0.0,-0.93408,4e-05,8.62202]
[1776677673509,46.99,75010.62,0.0,-0.93414,4e-05,8.61419]
[1776677678545,46.99,75011.15,0.0,-0.93411,4e-05,8.61729]
[1776677683580,47.0,75013.02,0.0,-0.93403,4e-05,8.62598]
[1776677684587,47.0,75009.99,0.0,-0.93415,4e-05,8.61333]
[1776677686601,47.0,75006.13,0.0,-0.9343,4e-05,8.5974]
[1776677691636,47.0,75012.01,0.0,-0.93406,4e-05,8.62313]
[1776677693650,47.0,75018.12,0.0,-0.93381,4e-05,8.64925]
[1776677698685,47.0,75017.94,0.0,-0.93381,4e-05,8.649]
[1776677703720,47.0,75019.66,0.0,-0.93373,4e-05,8.65679]
[1776677704728,47.0,75022.61,0.0,-0.93361,4e-05,8.66938]
[1776677705735,47.0,75030.04,0.0,-0.93331,4e-05,8.70099]
[1776677706742,47.0,75034.61,0.0,-0.93312,4e-05,8.72048]
[1776677708756,47.0,75034.57,0.0,-0.93312,4e-05,8.72032]
[1776677710773,47.0,75031.84,0.0,-0.93323,4e-05,8.7087]
[1776677715808,47.0,75033.64,0.0,-0.93316,4e-05,8.71638]
[1776677721850,47.0,75033.64,0.0,-0.93316,4e-05,8.71638]
[1776677727892,47.0,75035.22,0.0,-0.9331,4e-05,8.72306]
[1776677732928,47.0,75035.76,0.0,-0.9331,4e-05,8.72185]
[1776677737963,47.0,75036.79,0.0,-0.93306,4e-05,8.72618]
[1776677738970,47.0,75042.2,0.0,-0.93283,4e-05,8.7492]
[1776677740984,47.0,75045.54,0.0,-0.9327,4e-05,8.76332]
[1776677746018,47.0,75047.21,0.0,-0.93263,4e-05,8.77004]
[1776677749041,47.0,75034.69,0.0,-0.93315,4e-05,8.71649]
[1776677750048,47.0,75034.62,0.0,-0.93315,4e-05,8.71619]
[1776677755082,47.0,75034.37,0.0,-0.93316,4e-05,8.71515]
[1776677760118,47.0,75033.93,0.0,-0.93318,4e-05,8.71335]
[1776677765153,47.0,75033.38,0.0,-0.9332,4e-05,8.71112]
[1776677770188,47.0,75029.27,0.0,-0.93337,4e-05,8.69387]
[1776677773209,47.0,75032.88,0.0,-0.93322,4e-05,8.70938]
[1776677778243,47.0,75030.97,0.0,-0.93329,4e-05,8.70145]
[1776677783279,47.0,75030.93,0.0,-0.93329,4e-05,8.70154]
[1776677789321,47.0,75032.11,0.0,-0.93324,4e-05,8.70684]
[1776677794356,47.0,75031.14,0.0,-0.9333,4e-05,8.69958]
[1776677799390,47.01,75030.62,0.0,-0.93332,4e-05,8.69768]
[1776677804426,47.01,75027.74,0.0,-0.93344,4e-05,8.68581]
[1776677809461,47.01,75027.53,0.0,-0.93344,4e-05,8.68537]
[1776677810470,47.01,75031.29,0.0,-0.93329,4e-05,8.70141]
[1776677811477,47.01,75054.53,0.0,-0.93233,4e-05,8.80047]
[1776677812484,47.01,75066.61,0.0,-0.93183,4e-05,8.85207]
[1776677813490,47.01,75066.87,0.0,-0.93182,4e-05,8.85301]
[1776677818525,47.0,75069.51,0.0,-0.93172,4e-05,8.86339]
[1776677820540,47.0,75082.93,0.0,-0.93116,4e-05,8.92066]
[1776677821547,47.0,75085.94,0.0,-0.93104,4e-05,8.93333]
[1776677826582,47.0,75086.84,0.0,-0.93102,4e-05,8.93557]
[1776677827815,47.0,75086.84,0.0,-0.93102,4e-05,8.93524]
[1776677827867,47.0,75086.84,0.0,-0.93102,4e-05,8.93524]
[1776677827942,47.0,75086.84,0.0,-0.93102,4e-05,8.93524]
[1776677828016,47.0,75086.84,0.0,-0.93102,4e-05,8.9349]
[1776677833630,46.99,75087.08,0.0,-0.93103,4e-05,8.93426]
[1776677835645,46.99,75080.98,0.0,-0.93129,4e-05,8.90731]
[1776677837659,46.99,75079.02,0.0,-0.93138,4e-05,8.89828]
[1776677841688,46.99,75075.77,0.0,-0.93153,4e-05,8.88316]
[1776677843702,46.99,75081.86,0.0,-0.93128,4e-05,8.9088]
[1776677846723,46.98,75085.22,0.0,-0.93115,4e-05,8.92231]
[1776677849744,46.98,75088.49,0.0,-0.93102,4e-05,8.93537]
[1776677852772,46.98,75091.06,0.0,-0.93095,4e-05,8.94193]
[1776677853775,46.98,75122.86,0.0,-0.9296,4e-05,9.07964]
[1776677854440,46.98,75122.86,0.0,-0.9296,4e-05,9.07964]
[1776677854759,46.98,75122.86,0.0,-0.9296,4e-05,9.07964]
[1776677854780,46.97,75122.32,0.0,-0.92965,4e-05,9.07504]
[1776677856876,46.97,75120.51,0.0,-0.92973,4e-05,9.06695]
[1776677856955,46.97,75115.17,0.0,-0.92996,4e-05,9.04356]
[1776677858940,46.97,75118.53,0.0,-0.92982,4e-05,9.05798]
[1776677858941,46.97,75119.14,0.0,-0.92979,4e-05,9.0601]
[1776677860348,46.97,75119.14,0.0,-0.92979,4e-05,9.0601]
[1776677860424,46.97,75119.14,0.0,-0.92979,4e-05,9.0601]
[1776677860436,46.97,75119.14,0.0,-0.92979,4e-05,9.0601]
[1776677865863,46.97,75130.03,0.0,-0.92936,4e-05,9.10478]
[1776677866870,46.97,75131.47,0.0,-0.9293,4e-05,9.1108]
[1776677871904,46.96,75132.63,0.0,-0.92926,4e-05,9.11455]
[1776677874780,46.96,75132.59,0.0,-0.92927,4e-05,9.11411]
[1776677874824,46.96,75132.75,0.0,-0.92926,4e-05,9.11427]
[1776677874939,46.96,75132.75,0.0,-0.92926,4e-05,9.11427]
[1776677875934,46.96,75141.03,0.0,-0.92891,4e-05,9.15012]
[1776677877946,46.96,75139.26,0.0,-0.92899,4e-05,9.14179]
[1776677881202,46.96,75141.72,0.0,-0.9289,4e-05,9.15189]
[1776677881335,46.96,75141.72,0.0,-0.9289,4e-05,9.15189]
[1776677881436,46.96,75141.72,0.0,-0.9289,4e-05,9.15189]
[1776677883402,46.96,75141.16,0.0,-0.92893,4e-05,9.14879]
[1776677883440,46.96,75141.16,0.0,-0.92893,4e-05,9.14879]
[1776677883454,46.96,75141.16,0.0,-0.92893,4e-05,9.14879]
[1776677883473,46.95,75141.12,0.0,-0.92893,4e-05,9.14796]
[1776677884761,46.95,75141.12,0.0,-0.92893,4e-05,9.14796]
[1776677884793,46.95,75141.32,0.0,-0.92893,4e-05,9.14851]
[1776677884940,46.95,75141.32,0.0,-0.92893,4e-05,9.14851]
[1776677887229,46.95,75139.77,0.0,-0.929,4e-05,9.14142]
[1776677887281,46.95,75139.77,0.0,-0.929,4e-05,9.14142]
[1776677887435,46.95,75139.77,0.0,-0.929,4e-05,9.14142]
[1776677887494,46.95,75134.31,0.0,-0.92924,4e-05,9.11698]
[1776677892969,46.95,75136.6,0.0,-0.92915,4e-05,9.12588]
[1776677893021,46.95,75136.6,0.0,-0.92915,4e-05,9.12588]
[1776677893193,46.95,75136.6,0.0,-0.92915,4e-05,9.12588]
[1776677893532,46.95,75136.6,0.0,-0.92915,4e-05,9.12588]
[1776677893536,46.95,75136.6,0.0,-0.92915,4e-05,9.12588]
[1776677893693,46.95,75136.6,0.0,-0.92915,4e-05,9.12588]
[1776677893739,46.95,75137.03,0.0,-0.92914,4e-05,9.12719]
[1776677895076,46.95,75124.07,0.0,-0.9297,4e-05,9.07045]
[1776677896078,46.94,75121.65,0.0,-0.92981,4e-05,9.05876]
[1776677897984,46.94,75120.92,0.0,-0.92985,4e-05,9.05506]
[1776677898031,46.94,75120.92,0.0,-0.92985,4e-05,9.05506]
[1776677898194,46.94,75120.92,0.0,-0.92985,4e-05,9.05506]
[1776677900109,46.94,75131.53,0.0,-0.92941,4e-05,9.1002]
[1776677902204,46.94,75134.63,0.0,-0.92928,4e-05,9.11319]
[1776677902297,46.94,75134.63,0.0,-0.92928,4e-05,9.11319]
[1776677902441,46.94,75134.63,0.0,-0.92928,4e-05,9.11319]
[1776677902451,46.94,75138.0,0.0,-0.92915,4e-05,9.12671]
[1776677907271,46.93,75140.57,0.0,-0.92905,4e-05,9.13616]
[1776677907323,46.93,75140.57,0.0,-0.92905,4e-05,9.13616]
[1776677907437,46.93,75140.57,0.0,-0.92905,4e-05,9.13616]
[1776677907773,46.93,75140.57,0.0,-0.92905,4e-05,9.13616]
[1776677907819,46.93,75140.57,0.0,-0.92905,4e-05,9.13616]
[1776677907818,46.93,75141.46,0.0,-0.92902,4e-05,9.13976]
[1776677907936,46.93,75141.46,0.0,-0.92902,4e-05,9.13976]
[1776677913201,46.93,75144.42,0.0,-0.92893,4e-05,9.14742]
[1776677915215,46.93,75151.35,0.0,-0.92864,4e-05,9.17712]
[1776677917320,46.93,75151.04,0.0,-0.92866,4e-05,9.17542]
[1776677917367,46.93,75151.04,0.0,-0.92866,4e-05,9.17542]
[1776677917441,46.93,75151.04,0.0,-0.92866,4e-05,9.17542]
[1776677919475,46.92,75150.81,0.0,-0.92867,4e-05,9.17372]
[1776677919638,46.92,75150.81,0.0,-0.92867,4e-05,9.17372]
[1776677919689,46.92,75150.81,0.0,-0.92867,4e-05,9.17372]
[1776677919706,46.92,75150.53,0.0,-0.92869,4e-05,9.17216]
[1776677922617,46.92,75149.38,0.0,-0.92875,4e-05,9.16647]
[1776677922624,46.92,75149.38,0.0,-0.92875,4e-05,9.16647]
[1776677922691,46.92,75149.38,0.0,-0.92875,4e-05,9.16647]
[1776677925204,46.92,75152.41,0.0,-0.92863,4e-05,9.17875]
[1776677925214,46.92,75152.41,0.0,-0.92863,4e-05,9.17875]
[1776677925440,46.92,75152.41,0.0,-0.92863,4e-05,9.17875]
[1776677925515,46.92,75152.27,0.0,-0.92864,4e-05,9.1778]
[1776677928079,46.92,75154.22,0.0,-0.92856,4e-05,9.18568]
[1776677928310,46.92,75179.22,0.0,-0.92747,4e-05,9.2956]
[1776677929317,46.92,75177.76,0.0,-0.92754,4e-05,9.28903]
[1776677931280,46.92,75177.05,0.0,-0.92757,4e-05,9.28577]
[1776677931924,46.92,75176.91,0.0,-0.92758,4e-05,9.28504]
[1776677931937,46.92,75176.91,0.0,-0.92758,4e-05,9.28504]
[1776677931990,46.92,75176.91,0.0,-0.92758,4e-05,9.28504]
[1776677932817,46.92,75176.91,0.0,-0.92758,4e-05,9.28504]
[1776677932936,46.92,75176.91,0.0,-0.92758,4e-05,9.28504]
[1776677934357,46.92,75183.38,0.0,-0.9273,4e-05,9.31323]
[1776677936369,46.91,75180.56,0.0,-0.92742,4e-05,9.30047]
[1776677939391,46.91,75175.39,0.0,-0.92765,4e-05,9.27729]
[1776677942526,46.91,75171.87,0.0,-0.92781,4e-05,9.26161]
[1776677942575,46.91,75171.87,0.0,-0.92781,4e-05,9.26161]
[1776677942691,46.91,75171.87,0.0,-0.92781,4e-05,9.26161]
[1776677947449,46.91,75176.99,0.0,-0.92759,4e-05,9.28373]
[1776677949463,46.91,75186.34,0.0,-0.92718,4e-05,9.32476]
[1776677951477,46.91,75179.96,0.0,-0.92747,4e-05,9.29629]
[1776677953490,46.91,75174.37,0.0,-0.92771,4e-05,9.27145]
[1776677957777,46.91,75168.36,0.0,-0.92798,4e-05,9.24474]
[1776677963562,46.91,75162.07,0.0,-0.92825,4e-05,9.21698]
[1776677965844,46.91,75161.2,0.0,-0.92829,4e-05,9.21317]
[1776677965895,46.91,75161.2,0.0,-0.92829,4e-05,9.21317]
[1776677965938,46.91,75160.7,0.0,-0.92831,4e-05,9.21099]
[1776677967590,46.91,75151.45,0.0,-0.92871,4e-05,9.17048]
[1776677968597,46.91,75147.8,0.0,-0.92887,4e-05,9.15422]
[1776677970611,46.91,75142.69,0.0,-0.9291,4e-05,9.13066]
[1776677971618,46.9,75153.2,0.0,-0.92868,4e-05,9.17255]
[1776677972625,46.9,75153.41,0.0,-0.92867,4e-05,9.17317]
[1776677973587,46.9,75153.41,0.0,-0.92867,4e-05,9.17317]
[1776677973690,46.9,75153.41,0.0,-0.92867,4e-05,9.17317]
[1776677973845,46.9,75153.41,0.0,-0.92867,4e-05,9.17317]
[1776677973940,46.9,75153.65,0.0,-0.92867,4e-05,9.17392]
[1776677976632,46.9,75152.8,0.0,-0.92871,4e-05,9.1696]
[1776677976686,46.9,75152.8,0.0,-0.92871,4e-05,9.1696]
[1776677976734,46.9,75153.44,0.0,-0.92868,4e-05,9.17212]
[1776677976938,46.9,75153.44,0.0,-0.92868,4e-05,9.17212]
[1776677981688,46.9,75147.86,0.0,-0.92894,4e-05,9.14628]
[1776677982968,46.9,75146.89,0.0,-0.92898,4e-05,9.14179]
[1776677982976,46.9,75146.89,0.0,-0.92898,4e-05,9.14179]
[1776677983190,46.9,75146.89,0.0,-0.92898,4e-05,9.14179]
[1776677985122,46.9,75147.12,0.0,-0.92898,4e-05,9.14231]
[1776677985174,46.9,75147.12,0.0,-0.92898,4e-05,9.14231]
[1776677985187,46.9,75147.12,0.0,-0.92898,4e-05,9.14231]
[1776677985716,46.9,75146.72,0.0,-0.929,4e-05,9.14033]
[1776677988737,46.89,75140.64,0.0,-0.92926,4e-05,9.11309]
[1776677989487,46.89,75140.64,0.0,-0.92926,4e-05,9.11309]
[1776677989498,46.89,75140.64,0.0,-0.92926,4e-05,9.11309]
[1776677989699,46.89,75140.64,0.0,-0.92926,4e-05,9.11309]
[1776677992552,46.89,75137.88,0.0,-0.92939,4e-05,9.10068]
[1776677992555,46.89,75137.88,0.0,-0.92939,4e-05,9.10068]
[1776677992694,46.89,75137.88,0.0,-0.92939,4e-05,9.10068]
[1776677992784,46.89,75137.88,0.0,-0.92939,4e-05,9.10068]
[1776677992836,46.89,75137.88,0.0,-0.92939,4e-05,9.10068]
[1776677992886,46.89,75137.47,0.0,-0.92941,4e-05,9.09854]
[1776677992945,46.89,75137.47,0.0,-0.92941,4e-05,9.09854]
[1776677993772,46.89,75144.32,0.0,-0.92912,4e-05,9.12826]
[1776677994779,46.89,75147.87,0.0,-0.92897,4e-05,9.14355]
[1776677997301,46.89,75149.86,0.0,-0.92889,4e-05,9.15175]
[1776677997327,46.89,75149.86,0.0,-0.92889,4e-05,9.15175]
[1776677997353,46.89,75149.86,0.0,-0.92889,4e-05,9.15175]
[1776677997654,46.89,75149.86,0.0,-0.92889,4e-05,9.15175]
[1776677997687,46.89,75149.86,0.0,-0.92889,4e-05,9.15175]
[1776677997800,46.89,75149.37,0.0,-0.92891,4e-05,9.14935]
[1776677998807,46.89,75153.11,0.0,-0.92875,4e-05,9.16546]
[1776677999813,46.89,75158.56,0.0,-0.92852,4e-05,9.18907]
[1776678000346,46.89,75158.56,0.0,-0.92852,4e-05,9.18907]
[1776678000436,46.89,75158.56,0.0,-0.92852,4e-05,9.18907]
[1776678000922,46.89,75158.56,0.0,-0.92852,4e-05,9.18907]
[1776678002405,46.89,75159.71,0.0,-0.92847,4e-05,9.19386]
[1776678002436,46.89,75159.71,0.0,-0.92847,4e-05,9.19386]
[1776678002457,46.89,75159.71,0.0,-0.92847,4e-05,9.19386]
[1776678002835,46.89,75159.67,0.0,-0.92847,4e-05,9.19374]
[1776678006966,46.89,75160.91,0.0,-0.92842,4e-05,9.19942]
[1776678007197,46.89,75160.91,0.0,-0.92842,4e-05,9.19942]
[1776678007545,46.89,75160.91,0.0,-0.92842,4e-05,9.19942]
[1776678007555,46.89,75160.91,0.0,-0.92842,4e-05,9.19942]
[1776678007690,46.89,75160.91,0.0,-0.92842,4e-05,9.19942]
[1776678007870,46.89,75162.25,0.0,-0.92836,4e-05,9.20535]
[1776678010030,46.89,75164.7,0.0,-0.92825,4e-05,9.21617]
[1776678010082,46.89,75164.7,0.0,-0.92825,4e-05,9.21617]
[1776678010189,46.89,75164.7,0.0,-0.92825,4e-05,9.21617]
[1776678010891,46.89,75165.41,0.0,-0.92822,4e-05,9.21931]
[1776678011897,46.89,75169.16,0.0,-0.92806,4e-05,9.23581]
[1776678013325,46.89,75167.14,0.0,-0.92814,4e-05,9.22692]
[1776678013380,46.89,75167.14,0.0,-0.92814,4e-05,9.22692]
[1776678013438,46.89,75167.14,0.0,-0.92814,4e-05,9.22692]
[1776678014923,46.89,75147.77,0.0,-0.92898,4e-05,9.14202]
[1776678015953,46.89,75147.77,0.0,-0.92898,4e-05,9.14202]
[1776678015930,46.89,75145.2,0.0,-0.92909,4e-05,9.13092]
[1776678016187,46.89,75145.2,0.0,-0.92909,4e-05,9.13092]
[1776678017748,46.89,75144.38,0.0,-0.92912,4e-05,9.12749]
[1776678017835,46.89,75144.38,0.0,-0.92912,4e-05,9.12749]
[1776678017945,46.89,75144.37,0.0,-0.92912,4e-05,9.1276]
[1776678018030,46.89,75144.37,0.0,-0.92912,4e-05,9.1276]
[1776678018951,46.89,75149.71,0.0,-0.92889,4e-05,9.1511]
[1776678021053,46.89,75152.18,0.0,-0.92878,4e-05,9.16202]
[1776678021161,46.89,75152.18,0.0,-0.92878,4e-05,9.16202]
[1776678021192,46.89,75152.18,0.0,-0.92878,4e-05,9.16202]
[1776678021262,46.89,75145.87,0.0,-0.92905,4e-05,9.13466]
[1776678023140,46.89,75142.94,0.0,-0.92918,4e-05,9.12186]
[1776678023193,46.89,75142.94,0.0,-0.92918,4e-05,9.12186]
[1776678023237,46.89,75142.23,0.0,-0.92921,4e-05,9.11892]
[1776678025361,46.89,75145.52,0.0,-0.92906,4e-05,9.13345]
[1776678025413,46.89,75145.52,0.0,-0.92906,4e-05,9.13345]
[1776678025436,46.89,75145.52,0.0,-0.92906,4e-05,9.13345]
[1776678028264,46.89,75144.84,0.0,-0.92909,4e-05,9.13092]
[1776678028349,46.89,75144.84,0.0,-0.92909,4e-05,9.13092]
[1776678028436,46.89,75144.84,0.0,-0.92909,4e-05,9.13092]
[1776678028450,46.89,75145.17,0.0,-0.92908,4e-05,9.13226]
[1776678031192,46.89,75145.79,0.0,-0.92905,4e-05,9.13472]
[1776678031244,46.89,75145.79,0.0,-0.92905,4e-05,9.13472]
[1776678031436,46.89,75145.79,0.0,-0.92905,4e-05,9.13472]
[1776678034758,46.89,75146.07,0.0,-0.92907,4e-05,9.13171]
[1776678034811,46.89,75146.07,0.0,-0.92907,4e-05,9.13171]
[1776678034938,46.89,75146.07,0.0,-0.92907,4e-05,9.13171]
[1776678035066,46.89,75151.31,0.0,-0.92885,4e-05,9.15413]
[1776678036737,46.89,75151.31,0.0,-0.92885,4e-05,9.15413]
[1776678036816,46.89,75151.31,0.0,-0.92885,4e-05,9.15413]
[1776678036940,46.89,75151.31,0.0,-0.92885,4e-05,9.15413]
[1776678036838,46.89,75151.16,0.0,-0.92886,4e-05,9.15295]
[1776678044334,46.89,75152.51,0.0,-0.92881,4e-05,9.15804]
[1776678046401,46.88,75153.49,0.0,-0.92879,4e-05,9.16096]
[1776678046403,46.88,75153.49,0.0,-0.92879,4e-05,9.16096]
[1776678046438,46.88,75153.49,0.0,-0.92879,4e-05,9.16096]
[1776678046502,46.88,75153.47,0.0,-0.92879,4e-05,9.16033]
[1776678052186,46.88,75154.18,0.0,-0.92877,4e-05,9.16214]
[1776678053193,46.88,75164.54,0.0,-0.92833,4e-05,9.20731]
[1776678054980,46.88,75164.54,0.0,-0.92833,4e-05,9.20731]
[1776678055006,46.88,75167.21,0.0,-0.92822,4e-05,9.21877]
[1776678055191,46.88,75167.21,0.0,-0.92822,4e-05,9.21877]
[1776678055207,46.88,75171.22,0.0,-0.92805,4e-05,9.23607]
[1776678061249,46.87,75171.23,0.0,-0.92806,4e-05,9.2351]
[1776678063263,46.87,75174.84,0.0,-0.9279,4e-05,9.25101]
[1776678066449,46.87,75176.04,0.0,-0.92785,4e-05,9.25632]
[1776678066458,46.87,75176.04,0.0,-0.92785,4e-05,9.25632]
[1776678066692,46.87,75176.04,0.0,-0.92785,4e-05,9.25632]
[1776678066749,46.87,75176.23,0.0,-0.92784,4e-05,9.25714]
[1776678072326,46.87,75176.13,0.0,-0.92784,4e-05,9.2566]
[1776678073207,46.87,75176.13,0.0,-0.92784,4e-05,9.2566]
[1776678073213,46.87,75176.13,0.0,-0.92784,4e-05,9.2566]
[1776678073436,46.87,75176.13,0.0,-0.92784,4e-05,9.2566]
[1776678073537,46.87,75177.81,0.0,-0.92777,4e-05,9.26398]
[1776678079478,46.87,75176.97,0.0,-0.92781,4e-05,9.2602]
[1776678079802,46.87,75176.97,0.0,-0.92781,4e-05,9.2602]
[1776678079849,46.87,75186.52,0.0,-0.92739,4e-05,9.30224]
[1776678080382,46.87,75190.27,0.0,-0.92723,4e-05,9.31872]
[1776678081389,46.87,75196.95,0.0,-0.92694,4e-05,9.34816]
[1776678082834,46.87,75196.95,0.0,-0.92694,4e-05,9.34816]
[1776678088438,46.87,75196.76,0.0,-0.92695,4e-05,9.34631]
[1776678093473,46.87,75198.6,0.0,-0.92691,4e-05,9.35028]
[1776678098273,46.87,75200.2,0.0,-0.92684,4e-05,9.35684]
[1776678098321,46.87,75200.2,0.0,-0.92684,4e-05,9.35684]
[1776678098439,46.87,75200.2,0.0,-0.92684,4e-05,9.35684]
[1776678098715,46.87,75200.2,0.0,-0.92684,4e-05,9.35684]
[1776678098938,46.87,75200.2,0.0,-0.92684,4e-05,9.35684]
[1776678099040,46.87,75201.11,0.0,-0.9268,4e-05,9.36072]
[1776678100358,46.87,75201.85,0.0,-0.92677,4e-05,9.36384]
[1776678100405,46.87,75201.85,0.0,-0.92677,4e-05,9.36384]
[1776678100437,46.87,75201.85,0.0,-0.92677,4e-05,9.36384]
[1776678105561,46.87,75204.38,0.0,-0.92667,4e-05,9.37411]
[1776678107477,46.87,75203.73,0.0,-0.9267,4e-05,9.37105]
[1776678107529,46.87,75203.73,0.0,-0.9267,4e-05,9.37105]
[1776678107690,46.87,75203.73,0.0,-0.9267,4e-05,9.37105]
[1776678107768,46.86,75204.29,0.0,-0.92668,4e-05,9.37337]
[1776678109609,46.86,75204.78,0.0,-0.92666,4e-05,9.37537]
[1776678109661,46.86,75204.78,0.0,-0.92666,4e-05,9.37537]
[1776678109696,46.86,75204.78,0.0,-0.92666,4e-05,9.37537]
[1776678115629,46.86,75205.58,0.0,-0.92663,4e-05,9.37781]
[1776678117984,46.86,75207.4,0.0,-0.92655,4e-05,9.38572]
[1776678118036,46.86,75207.4,0.0,-0.92655,4e-05,9.38572]
[1776678118041,46.86,75207.44,0.0,-0.92655,4e-05,9.38573]
[1776678118191,46.86,75207.44,0.0,-0.92655,4e-05,9.38573]
[1776678119567,46.86,75207.26,0.0,-0.92656,4e-05,9.38477]
[1776678119619,46.86,75207.26,0.0,-0.92656,4e-05,9.38477]
[1776678119688,46.86,75207.26,0.0,-0.92656,4e-05,9.38477]
[1776678123685,46.86,75212.11,0.0,-0.92636,4e-05,9.40548]
[1776678124609,46.86,75212.11,0.0,-0.92636,4e-05,9.40548]
[1776678124643,46.86,75212.11,0.0,-0.92636,4e-05,9.40548]
[1776678124689,46.86,75212.11,0.0,-0.92636,4e-05,9.40548]
[1776678124691,46.86,75211.88,0.0,-0.92637,4e-05,9.40426]
[1776678125558,46.86,75211.88,0.0,-0.92637,4e-05,9.40426]
[1776678125610,46.86,75211.88,0.0,-0.92637,4e-05,9.40426]
[1776678125696,46.86,75211.88,0.0,-0.92637,4e-05,9.40426]
[1776678128720,46.86,75207.22,0.0,-0.92658,4e-05,9.38276]
[1776678129906,46.86,75207.22,0.0,-0.92658,4e-05,9.38276]
[1776678129933,46.86,75207.22,0.0,-0.92658,4e-05,9.38276]
[1776678130007,46.86,75208.55,0.0,-0.92653,4e-05,9.38848]
[1776678130192,46.86,75208.55,0.0,-0.92653,4e-05,9.38848]
[1776678131050,46.86,75208.55,0.0,-0.92653,4e-05,9.38848]
[1776678131065,46.86,75208.55,0.0,-0.92653,4e-05,9.38848]
[1776678131195,46.86,75209.63,0.0,-0.92648,4e-05,9.39309]
[1776678133043,46.86,75209.67,0.0,-0.92648,4e-05,9.39308]
[1776678132748,46.85,75204.13,0.0,-0.92673,4e-05,9.36831]
[1776678133095,46.85,75204.13,0.0,-0.92673,4e-05,9.36831]
[1776678133192,46.85,75204.13,0.0,-0.92673,4e-05,9.36831]
[1776678133755,46.85,75202.36,0.0,-0.92681,4e-05,9.36031]
[1776678137929,46.85,75204.27,0.0,-0.92673,4e-05,9.36835]
[1776678137939,46.85,75204.27,0.0,-0.92673,4e-05,9.36835]
[1776678138030,46.85,75209.55,0.0,-0.9265,4e-05,9.39162]
[1776678138159,46.85,75209.55,0.0,-0.9265,4e-05,9.39162]
[1776678138578,46.85,75209.55,0.0,-0.9265,4e-05,9.39162]
[1776678138689,46.85,75209.55,0.0,-0.9265,4e-05,9.39162]
[1776678138973,46.85,75209.55,0.0,-0.9265,4e-05,9.39162]
[1776678139027,46.85,75209.55,0.0,-0.9265,4e-05,9.39162]
[1776678139040,46.85,75210.5,0.0,-0.92646,4e-05,9.39565]
[1776678139197,46.85,75210.5,0.0,-0.92646,4e-05,9.39565]
[1776678143825,46.85,75216.66,0.0,-0.92619,4e-05,9.42202]
[1776678144325,46.85,75216.66,0.0,-0.92619,4e-05,9.42202]
[1776678144364,46.85,75216.66,0.0,-0.92619,4e-05,9.42202]
[1776678144437,46.85,75216.66,0.0,-0.92619,4e-05,9.42202]
[1776678144832,46.85,75216.88,0.0,-0.92619,4e-05,9.42276]
[1776678145478,46.85,75216.88,0.0,-0.92619,4e-05,9.42276]
[1776678145523,46.85,75216.88,0.0,-0.92619,4e-05,9.42276]
[1776678145694,46.85,75216.88,0.0,-0.92619,4e-05,9.42276]
[1776678146845,46.85,75222.21,0.0,-0.92596,4e-05,9.44598]
[1776678149867,46.85,75211.69,0.0,-0.92643,4e-05,9.39837]
[1776678150874,46.85,75213.51,0.0,-0.92635,4e-05,9.40625]
[1776678151141,46.85,75213.51,0.0,-0.92635,4e-05,9.40625]
[1776678151196,46.85,75213.51,0.0,-0.92635,4e-05,9.40625]
[1776678151881,46.85,75214.05,0.0,-0.92635,4e-05,9.4049]
[1776678152230,46.85,75214.05,0.0,-0.92635,4e-05,9.4049]
[1776678152240,46.85,75214.05,0.0,-0.92635,4e-05,9.4049]
[1776678152438,46.85,75214.05,0.0,-0.92635,4e-05,9.4049]
[1776678157923,46.84,75215.71,0.0,-0.9263,4e-05,9.41088]
[1776678161951,46.84,75211.0,0.0,-0.92651,4e-05,9.38899]
[1776678163400,46.84,75210.47,0.0,-0.92654,4e-05,9.38643]
[1776678163445,46.84,75210.47,0.0,-0.92654,4e-05,9.38643]
[1776678163802,46.84,75210.47,0.0,-0.92654,4e-05,9.38643]
[1776678163965,46.84,75211.59,0.0,-0.92649,4e-05,9.39119]
[1776678164567,46.84,75211.59,0.0,-0.92649,4e-05,9.39119]
[1776678164613,46.84,75211.59,0.0,-0.92649,4e-05,9.39119]
[1776678164690,46.84,75211.59,0.0,-0.92649,4e-05,9.39119]
[1776678170009,46.84,75215.03,0.0,-0.92635,4e-05,9.40515]
[1776678174301,46.83,75214.39,0.0,-0.92639,4e-05,9.40138]
[1776678174351,46.83,75214.39,0.0,-0.92639,4e-05,9.40138]
[1776678174435,46.83,75214.39,0.0,-0.92639,4e-05,9.40138]
[1776678175042,46.83,75213.55,0.0,-0.92643,4e-05,9.39742]
[1776678175586,46.83,75213.55,0.0,-0.92643,4e-05,9.39742]
[1776678175692,46.83,75213.55,0.0,-0.92643,4e-05,9.39742]
[1776678175833,46.83,75213.55,0.0,-0.92643,4e-05,9.39742]
[1776678181084,46.83,75213.82,0.0,-0.92643,4e-05,9.3973]
[1776678181329,46.83,75213.82,0.0,-0.92643,4e-05,9.3973]
[1776678181445,46.83,75213.82,0.0,-0.92643,4e-05,9.3973]
[1776678182091,46.83,75204.31,0.0,-0.92685,4e-05,9.35487]
[1776678182820,46.83,75204.31,0.0,-0.92685,4e-05,9.35487]
[1776678182872,46.83,75204.31,0.0,-0.92685,4e-05,9.35487]
[1776678182941,46.83,75204.31,0.0,-0.92685,4e-05,9.35487]
[1776678183097,46.83,75202.88,0.0,-0.92692,4e-05,9.34836]
[1776678184105,46.83,75210.05,0.0,-0.9266,4e-05,9.38]
[1776678185000,46.83,75210.05,0.0,-0.9266,4e-05,9.38]
[1776678185052,46.83,75210.05,0.0,-0.9266,4e-05,9.38]
[1776678185193,46.83,75209.83,0.0,-0.92662,4e-05,9.37882]
[1776678189724,46.83,75209.44,0.0,-0.92664,4e-05,9.37648]
[1776678189772,46.83,75209.44,0.0,-0.92664,4e-05,9.37648]
[1776678189939,46.83,75209.44,0.0,-0.92664,4e-05,9.37648]
[1776678190040,46.83,75209.44,0.0,-0.92664,4e-05,9.37609]
[1776678191157,46.83,75212.81,0.0,-0.9265,4e-05,9.39085]
[1776678196150,46.82,75211.81,0.0,-0.92655,4e-05,9.38576]
[1776678196191,46.82,75211.81,0.0,-0.92655,4e-05,9.38576]
[1776678196196,46.82,75211.81,0.0,-0.92655,4e-05,9.38576]
[1776678196252,46.82,75211.81,0.0,-0.92655,4e-05,9.38576]
[1776678196440,46.82,75211.81,0.0,-0.92655,4e-05,9.38576]
[1776678198413,46.82,75210.69,0.0,-0.9266,4e-05,9.38016]
[1776678198435,46.82,75210.69,0.0,-0.9266,4e-05,9.38016]
[1776678198496,46.82,75210.27,0.0,-0.92663,4e-05,9.37787]
[1776678202403,46.82,75210.15,0.0,-0.92664,4e-05,9.37692]
[1776678205185,46.82,75209.7,0.0,-0.92666,4e-05,9.37451]
[1776678205234,46.82,75209.7,0.0,-0.92666,4e-05,9.37451]
[1776678205437,46.82,75209.7,0.0,-0.92666,4e-05,9.37451]
[1776678211297,46.82,75210.41,0.0,-0.92667,4e-05,9.3725]
[1776678215739,46.81,75210.59,0.0,-0.92667,4e-05,9.37268]
[1776678216814,46.81,75210.55,0.0,-0.92667,4e-05,9.37209]
[1776678216820,46.81,75210.55,0.0,-0.92667,4e-05,9.37209]
[1776678216936,46.81,75210.55,0.0,-0.92667,4e-05,9.37209]
[1776678217019,46.81,75215.55,0.0,-0.92646,4e-05,9.39408]
[1776678223938,46.81,75213.59,0.0,-0.92655,4e-05,9.38467]
[1776678224097,46.81,75213.59,0.0,-0.92655,4e-05,9.38467]
[1776678224189,46.81,75214.82,0.0,-0.9265,4e-05,9.38922]
[1776678229424,46.81,75215.19,0.0,-0.9265,4e-05,9.38967]
[1776678234459,46.8,75216.83,0.0,-0.92644,4e-05,9.39552]
[1776678235793,46.8,75216.83,0.0,-0.92644,4e-05,9.39552]
[1776678235925,46.8,75216.83,0.0,-0.92644,4e-05,9.39552]
[1776678235938,46.8,75216.83,0.0,-0.92644,4e-05,9.39552]
[1776678235989,46.8,75212.15,0.0,-0.92665,4e-05,9.37449]
[1776678236473,46.8,75206.38,0.0,-0.92691,4e-05,9.34867]
[1776678240500,46.8,75203.84,0.0,-0.92703,4e-05,9.33674]
[1776678241312,46.8,75203.84,0.0,-0.92703,4e-05,9.33674]
[1776678241435,46.8,75203.84,0.0,-0.92703,4e-05,9.33674]
[1776678241507,46.8,75200.7,0.0,-0.92717,4e-05,9.32268]
[1776678246543,46.8,75200.81,0.0,-0.92717,4e-05,9.32255]
[1776678251337,46.8,75200.5,0.0,-0.92719,4e-05,9.32072]
[1776678251389,46.8,75200.5,0.0,-0.92719,4e-05,9.32072]
[1776678251457,46.8,75200.5,0.0,-0.92719,4e-05,9.32072]
[1776678256614,46.8,75192.24,0.0,-0.92756,4e-05,9.28355]
[1776678257620,46.8,75188.71,0.0,-0.92771,4e-05,9.26792]
[1776678258972,46.8,75188.71,0.0,-0.92771,4e-05,9.26792]
[1776678259189,46.8,75188.71,0.0,-0.92771,4e-05,9.26792]
[1776678259210,46.8,75188.71,0.0,-0.92771,4e-05,9.26792]
[1776678261633,46.8,75184.63,0.0,-0.92789,4e-05,9.24989]
[1776678261690,46.8,75184.63,0.0,-0.92789,4e-05,9.24989]
[1776678263662,46.8,75180.33,0.0,-0.92808,4e-05,9.23097]
[1776678269704,46.8,75185.71,0.0,-0.92784,4e-05,9.25491]
[1776678270563,46.8,75185.71,0.0,-0.92784,4e-05,9.25491]
[1776678270615,46.8,75185.71,0.0,-0.92784,4e-05,9.25491]
[1776678270688,46.8,75185.71,0.0,-0.92784,4e-05,9.25491]
[1776678275745,46.8,75185.8,0.0,-0.92786,4e-05,9.25181]
[1776678277457,46.8,75185.41,0.0,-0.92788,4e-05,9.2501]
[1776678277497,46.8,75185.41,0.0,-0.92788,4e-05,9.2501]
[1776678277688,46.8,75185.41,0.0,-0.92788,4e-05,9.2501]
[1776678279774,46.8,75180.0,0.0,-0.92811,4e-05,9.22631]
[1776678285200,46.8,75178.69,0.0,-0.92817,4e-05,9.22078]
[1776678285246,46.8,75180.61,0.0,-0.92808,4e-05,9.22929]
[1776678285437,46.8,75180.61,0.0,-0.92808,4e-05,9.22929]
[1776678292865,46.8,75178.67,0.0,-0.92816,4e-05,9.22118]
[1776678294653,46.8,75178.67,0.0,-0.92816,4e-05,9.22118]
[1776678294688,46.8,75178.67,0.0,-0.92816,4e-05,9.22118]
[1776678297522,46.8,75179.13,0.0,-0.92814,4e-05,9.22345]
[1776678297900,46.8,75182.83,0.0,-0.92798,4e-05,9.23981]
[1776678298677,46.8,75182.83,0.0,-0.92798,4e-05,9.23981]
[1776678298688,46.8,75182.83,0.0,-0.92798,4e-05,9.23981]
[1776678299064,46.8,75182.83,0.0,-0.92798,4e-05,9.23981]
[1776678299165,46.8,75185.8,0.0,-0.92785,4e-05,9.25293]
[1776678301929,46.8,75196.42,0.0,-0.92738,4e-05,9.29986]
[1776678303100,46.8,75196.42,0.0,-0.92738,4e-05,9.29986]
[1776678303153,46.8,75196.42,0.0,-0.92738,4e-05,9.29986]
[1776678303191,46.8,75196.42,0.0,-0.92738,4e-05,9.29986]
[1776678303157,46.8,75199.53,0.0,-0.92725,4e-05,9.31356]
[1776678308977,46.8,75201.43,0.0,-0.92717,4e-05,9.32153]
[1776678310993,46.8,75214.56,0.0,-0.92659,4e-05,9.37958]
[1776678312000,46.8,75217.31,0.0,-0.92647,4e-05,9.39162]
[1776678314283,46.8,75217.28,0.0,-0.92648,4e-05,9.39129]
[1776678314333,46.8,75217.28,0.0,-0.92648,4e-05,9.39129]
[1776678314335,46.8,75217.28,0.0,-0.92648,4e-05,9.39129]
[1776678315021,46.8,75217.24,0.0,-0.92648,4e-05,9.39073]
[1776678315578,46.8,75217.24,0.0,-0.92648,4e-05,9.39073]
[1776678315691,46.8,75217.24,0.0,-0.92648,4e-05,9.39073]
[1776678317035,46.8,75213.34,0.0,-0.92666,4e-05,9.37303]
[1776678320056,46.79,75205.84,0.0,-0.92699,4e-05,9.33929]
[1776678320514,46.79,75205.84,0.0,-0.92699,4e-05,9.33929]
[1776678320611,46.79,75205.84,0.0,-0.92699,4e-05,9.33929]
[1776678320687,46.79,75205.84,0.0,-0.92699,4e-05,9.33929]
[1776678322070,46.79,75200.35,0.0,-0.92724,4e-05,9.31476]
[1776678327105,46.79,75200.7,0.0,-0.92723,4e-05,9.31589]
[1776678332632,46.79,75201.3,0.0,-0.92723,4e-05,9.31463]
[1776678338183,46.79,75201.43,0.0,-0.92723,4e-05,9.31451]
[1776678340195,46.79,75198.02,0.0,-0.92738,4e-05,9.29925]
[1776678345231,46.79,75198.51,0.0,-0.92736,4e-05,9.30112]
[1776678350312,46.79,75197.13,0.0,-0.92743,4e-05,9.29465]
[1776678355348,46.79,75195.9,0.0,-0.92748,4e-05,9.28884]
[1776678358369,46.79,75189.71,0.0,-0.92776,4e-05,9.2613]
[1776678363405,46.79,75196.15,0.0,-0.92748,4e-05,9.28962]
[1776678368440,46.79,75194.62,0.0,-0.92755,4e-05,9.28251]
[1776678369447,46.79,75187.1,0.0,-0.92788,4e-05,9.24924]
[1776678373475,46.79,75185.98,0.0,-0.92793,4e-05,9.2442]
[1776678377502,46.79,75190.85,0.0,-0.92771,4e-05,9.26565]
[1776678379518,46.79,75200.91,0.0,-0.92727,4e-05,9.31007]
[1776678381531,46.79,75200.82,0.0,-0.92728,4e-05,9.30953]
[1776678386567,46.78,75202.57,0.0,-0.92721,4e-05,9.31678]
[1776678391602,46.78,75207.17,0.0,-0.92704,4e-05,9.33302]
[1776678397644,46.78,75207.84,0.0,-0.92701,4e-05,9.33529]
[1776678401672,46.78,75199.68,0.0,-0.92738,4e-05,9.29871]
[1776678402679,46.78,75202.48,0.0,-0.92725,4e-05,9.3111]
[1776678404693,46.78,75206.36,0.0,-0.92709,4e-05,9.32807]
[1776678409728,46.78,75206.54,0.0,-0.92708,4e-05,9.32841]
[1776678414764,46.78,75206.48,0.0,-0.92709,4e-05,9.3277]
[1776678419798,46.78,75206.53,0.0,-0.92709,4e-05,9.32752]
[1776678423839,46.78,75221.82,0.0,-0.92642,4e-05,9.39509]
[1776678424837,46.78,75227.93,0.0,-0.92615,4e-05,9.42211]
[1776678425576,46.78,75227.93,0.0,-0.92615,4e-05,9.42211]
[1776678425604,46.78,75227.93,0.0,-0.92615,4e-05,9.42211]
[1776678425717,46.78,75227.93,0.0,-0.92615,4e-05,9.42211]
[1776678425892,46.78,75231.75,0.0,-0.92598,4e-05,9.43892]
[1776678426874,46.77,75245.12,0.0,-0.92539,4e-05,9.49838]
[1776678427882,46.77,75248.99,0.0,-0.92522,4e-05,9.51537]
[1776678430903,46.77,75245.54,0.0,-0.92538,4e-05,9.49883]
[1776678432917,46.77,75242.27,0.0,-0.92554,4e-05,9.48354]
[1776678436945,46.77,75247.75,0.0,-0.92531,4e-05,9.50685]
[1776678441980,46.76,75248.09,0.0,-0.92531,4e-05,9.50663]
[1776678442987,46.76,75238.14,0.0,-0.92576,4e-05,9.46179]
[1776678443993,46.76,75235.5,0.0,-0.92588,4e-05,9.44973]
[1776678449029,46.76,75236.23,0.0,-0.92586,4e-05,9.45174]
[1776678454064,46.76,75239.09,0.0,-0.92577,4e-05,9.4597]
[1776678459099,46.75,75245.81,0.0,-0.92548,4e-05,9.48843]
[1776678464134,46.75,75246.02,0.0,-0.92549,4e-05,9.48787]
[1776678467154,46.75,75248.74,0.0,-0.92537,4e-05,9.49912]
[1776678472189,46.74,75249.61,0.0,-0.92535,4e-05,9.5014]
[1776678477225,46.74,75250.94,0.0,-0.92531,4e-05,9.50566]
[1776678482260,46.74,75252.34,0.0,-0.92526,4e-05,9.51022]
[1776678487294,46.73,75257.12,0.0,-0.92507,4e-05,9.52987]
[1776678492335,46.73,75257.64,0.0,-0.92507,4e-05,9.53024]
[1776678493342,46.73,75261.53,0.0,-0.92489,5e-05,9.54731]
[1776678498377,46.72,75258.31,0.0,-0.92506,4e-05,9.53069]
[1776678499383,46.72,75247.97,0.0,-0.92553,4e-05,9.48394]
[1776678500391,46.72,75243.31,0.0,-0.92574,4e-05,9.46275]
[1776678501398,46.72,75239.79,0.0,-0.9259,4e-05,9.44672]
[1776678504419,46.72,75243.82,0.0,-0.92573,4e-05,9.46388]
[1776678509454,46.71,75244.48,0.0,-0.92572,4e-05,9.46528]
[1776678514489,46.71,75243.03,0.0,-0.92582,4e-05,9.45378]
[1776678518516,46.71,75239.67,0.0,-0.92598,4e-05,9.43768]
[1776678523552,46.7,75239.52,0.0,-0.926,4e-05,9.43578]
[1776678525566,46.7,75225.24,0.0,-0.92664,4e-05,9.37167]
[1776678526573,46.7,75222.32,0.0,-0.92677,4e-05,9.35854]
[1776678528587,46.7,75225.08,0.0,-0.92665,4e-05,9.37057]
[1776678529594,46.7,75213.01,0.0,-0.92719,4e-05,9.31681]
[1776678530601,46.7,75207.4,0.0,-0.92743,4e-05,9.2918]
[1776678531609,46.7,75207.76,0.0,-0.92742,4e-05,9.29333]
[1776678535656,46.7,75200.7,0.0,-0.92773,4e-05,9.26198]
[1776678536662,46.7,75191.64,0.0,-0.92813,4e-05,9.22193]
[1776678537669,46.7,75188.14,0.0,-0.92828,4e-05,9.20652]
[1776678539352,46.7,75187.87,0.0,-0.92829,4e-05,9.20551]
[1776678542704,46.7,75184.64,0.0,-0.92843,4e-05,9.19158]
[1776678545725,46.7,75177.04,0.0,-0.92875,4e-05,9.15847]
[1776678546732,46.7,75172.9,0.0,-0.92893,4e-05,9.14005]
[1776678548301,46.7,75171.54,0.0,-0.92899,4e-05,9.1341]
[1776678549753,46.7,75177.49,0.0,-0.92874,4e-05,9.1601]
[1776678550760,46.7,75182.69,0.0,-0.92851,4e-05,9.18284]
[1776678552774,46.7,75182.82,0.0,-0.9285,4e-05,9.18387]
[1776678554788,46.7,75178.63,0.0,-0.92868,4e-05,9.16557]
[1776678555795,46.7,75172.77,0.0,-0.92894,4e-05,9.13978]
[1776678557551,46.7,75172.34,0.0,-0.92895,4e-05,9.1379]
[1776678557733,46.7,75172.34,0.0,-0.92895,4e-05,9.1379]
[1776678557829,46.7,75164.41,0.0,-0.9293,4e-05,9.10319]
[1776678558835,46.7,75163.08,0.0,-0.92935,4e-05,9.09728]
[1776678560786,46.7,75162.4,0.0,-0.92938,4e-05,9.09423]
[1776678564877,46.7,75174.65,0.0,-0.92886,4e-05,9.14767]
[1776678565883,46.7,75176.94,0.0,-0.92876,4e-05,9.15794]
[1776678567539,46.7,75176.94,0.0,-0.92876,4e-05,9.15794]
[1776678567546,46.7,75177.48,0.0,-0.92873,4e-05,9.1605]
[1776678567696,46.7,75177.48,0.0,-0.92873,4e-05,9.1605]
[1776678567897,46.7,75176.87,0.0,-0.92876,4e-05,9.15801]
[1776678572932,46.71,75176.2,0.0,-0.9288,4e-05,9.15255]
[1776678576563,46.71,75178.96,0.0,-0.92867,4e-05,9.16526]
[1776678576580,46.71,75178.96,0.0,-0.92867,4e-05,9.16526]
[1776678576693,46.71,75178.96,0.0,-0.92867,4e-05,9.16526]
[1776678576961,46.71,75179.17,0.0,-0.92866,4e-05,9.16637]
[1776678580991,46.71,75161.55,0.0,-0.92942,4e-05,9.08985]
[1776678581999,46.71,75157.57,0.0,-0.92959,4e-05,9.07236]
[1776678586030,46.71,75147.25,0.0,-0.93005,4e-05,9.02573]
[1776678587037,46.71,75141.52,0.0,-0.93029,4e-05,9.00043]
[1776678589051,46.7,75136.85,0.0,-0.9305,4e-05,8.97954]
[1776678590058,46.7,75121.93,0.0,-0.93113,4e-05,8.91451]
[1776678591065,46.7,75118.72,0.0,-0.93127,4e-05,8.90045]
[1776678592072,46.7,75115.05,0.0,-0.93143,4e-05,8.88443]
[1776678593644,46.7,75114.38,0.0,-0.93145,4e-05,8.88142]
[1776678593688,46.7,75114.38,0.0,-0.93145,4e-05,8.88142]
[1776678593950,46.7,75114.38,0.0,-0.93145,4e-05,8.88142]
[1776678597110,46.7,75119.01,0.0,-0.93126,4e-05,8.90099]
[1776678602145,46.7,75117.31,0.0,-0.93134,4e-05,8.89288]
[1776678603152,46.7,75122.17,0.0,-0.93114,4e-05,8.91379]
[1776678604159,46.7,75128.54,0.0,-0.93087,4e-05,8.94124]
[1776678606173,46.7,75130.47,0.0,-0.93079,4e-05,8.94916]
[1776678606731,46.7,75130.47,0.0,-0.93079,4e-05,8.94916]
[1776678606782,46.7,75130.47,0.0,-0.93079,4e-05,8.94916]
[1776678606937,46.7,75130.47,0.0,-0.93079,4e-05,8.94916]
[1776678607180,46.7,75130.13,0.0,-0.93081,4e-05,8.94745]
[1776678612215,46.69,75130.16,0.0,-0.93082,4e-05,8.9464]
[1776678614230,46.69,75113.88,0.0,-0.93151,4e-05,8.8754]
[1776678615237,46.69,75109.89,0.0,-0.93168,4e-05,8.85803]
[1776678616246,46.69,75104.17,0.0,-0.93192,4e-05,8.83324]
[1776678618262,46.69,75108.49,0.0,-0.93174,4e-05,8.85174]
[1776678621715,46.69,75107.47,0.0,-0.93179,4e-05,8.84706]
[1776678621765,46.69,75107.47,0.0,-0.93179,4e-05,8.84706]
[1776678621936,46.69,75107.47,0.0,-0.93179,4e-05,8.84706]
[1776678622290,46.69,75107.4,0.0,-0.93179,4e-05,8.84667]
[1776678625312,46.69,75111.09,0.0,-0.93164,4e-05,8.86235]
[1776678626319,46.69,75094.9,0.0,-0.93232,4e-05,8.79245]
[1776678627326,46.69,75096.51,0.0,-0.93225,4e-05,8.79937]
[1776678628020,46.69,75096.51,0.0,-0.93225,4e-05,8.79937]
[1776678628333,46.69,75080.82,0.0,-0.93291,4e-05,8.73199]
[1776678629341,46.69,75081.04,0.0,-0.9329,4e-05,8.73302]
[1776678631899,46.69,75080.37,0.0,-0.93295,4e-05,8.72691]
[1776678632579,46.69,75080.37,0.0,-0.93295,4e-05,8.72691]
[1776678632692,46.69,75078.93,0.0,-0.933,4e-05,8.72084]
[1776678632786,46.69,75078.93,0.0,-0.933,4e-05,8.72084]
[1776678633369,46.69,75079.0,0.0,-0.933,4e-05,8.72125]
[1776678633923,46.69,75079.0,0.0,-0.933,4e-05,8.72125]
[1776678633939,46.69,75079.0,0.0,-0.933,4e-05,8.72125]
[1776678634376,46.69,75077.68,0.0,-0.93305,4e-05,8.71571]
[1776678635383,46.69,75086.74,0.0,-0.93268,4e-05,8.75466]
[1776678636390,46.69,75093.08,0.0,-0.93241,4e-05,8.78195]
[1776678638404,46.69,75096.05,0.0,-0.93229,4e-05,8.79473]
[1776678639400,46.69,75096.05,0.0,-0.93229,4e-05,8.79473]
[1776678639405,46.69,75096.05,0.0,-0.93229,4e-05,8.79473]
[1776678639441,46.69,75096.05,0.0,-0.93229,4e-05,8.79473]
[1776678639449,46.69,75096.86,0.0,-0.93225,4e-05,8.7982]
[1776678645453,46.69,75098.32,0.0,-0.9322,4e-05,8.80435]
[1776678646460,46.69,75102.43,0.0,-0.93202,4e-05,8.82201]
[1776678648688,46.69,75103.31,0.0,-0.93199,4e-05,8.82567]
[1776678648692,46.69,75103.31,0.0,-0.93199,4e-05,8.82567]
[1776678648938,46.69,75103.31,0.0,-0.93199,4e-05,8.82567]
[1776678649481,46.69,75107.6,0.0,-0.93181,4e-05,8.8441]
[1776678652502,46.69,75111.14,0.0,-0.93166,4e-05,8.85905]
[1776678655523,46.69,75107.07,0.0,-0.93184,4e-05,8.84113]
[1776678657709,46.69,75106.97,0.0,-0.93184,4e-05,8.84049]
[1776678657758,46.69,75106.97,0.0,-0.93184,4e-05,8.84049]
[1776678657939,46.69,75106.97,0.0,-0.93184,4e-05,8.84049]
[1776678658544,46.69,75108.66,0.0,-0.93177,4e-05,8.84768]
[1776678663579,46.69,75111.12,0.0,-0.93168,4e-05,8.85771]
[1776678664746,46.69,75110.87,0.0,-0.93169,4e-05,8.85651]
[1776678664796,46.69,75110.87,0.0,-0.93169,4e-05,8.85651]
[1776678664944,46.69,75110.87,0.0,-0.93169,4e-05,8.85651]
[1776678665043,46.69,75110.87,0.0,-0.93169,4e-05,8.85639]
[1776678670628,46.69,75108.88,0.0,-0.93178,4e-05,8.84724]
[1776678675663,46.68,75116.44,0.0,-0.93147,4e-05,8.87938]
[1776678677677,46.68,75122.25,0.0,-0.93123,4e-05,8.90421]
[1776678679833,46.68,75122.02,0.0,-0.93124,4e-05,8.90302]
[1776678679878,46.68,75122.02,0.0,-0.93124,4e-05,8.90302]
[1776678679944,46.68,75122.02,0.0,-0.93124,4e-05,8.90302]
[1776678679979,46.68,75122.01,0.0,-0.93124,4e-05,8.9026]
[1776678685733,46.68,75128.58,0.0,-0.93097,4e-05,8.93008]
[1776678686739,46.68,75120.72,0.0,-0.93131,4e-05,8.89578]
[1776678687747,46.68,75109.96,0.0,-0.93176,4e-05,8.84908]
[1776678688754,46.68,75109.88,0.0,-0.93177,4e-05,8.84862]
[1776678690019,46.68,75109.88,0.0,-0.93177,4e-05,8.84862]
[1776678690082,46.68,75109.88,0.0,-0.93177,4e-05,8.84862]
[1776678690206,46.68,75109.88,0.0,-0.93177,4e-05,8.84862]
[1776678690229,46.68,75109.4,0.0,-0.93179,4e-05,8.84634]
[1776678695249,46.68,75109.58,0.0,-0.93181,4e-05,8.84339]
[1776678695442,46.68,75109.58,0.0,-0.93181,4e-05,8.84339]
[1776678695543,46.68,75111.64,0.0,-0.93172,4e-05,8.8521]
[1776678700841,46.68,75113.87,0.0,-0.93163,4e-05,8.86123]
[1776678701876,46.68,75113.87,0.0,-0.93163,4e-05,8.86123]
[1776678701941,46.68,75113.87,0.0,-0.93163,4e-05,8.86123]
[1776678702027,46.68,75113.87,0.0,-0.93163,4e-05,8.86123]
[1776678702423,46.68,75113.87,0.0,-0.93163,4e-05,8.86123]
[1776678702436,46.68,75113.87,0.0,-0.93163,4e-05,8.86123]
[1776678702454,46.68,75115.16,0.0,-0.93158,4e-05,8.86659]
[1776678702851,46.68,75121.13,0.0,-0.93133,4e-05,8.89242]
[1776678703858,46.68,75126.3,0.0,-0.93111,4e-05,8.91471]
[1776678705872,46.68,75127.8,0.0,-0.93105,4e-05,8.92088]
[1776678707888,46.67,75123.58,0.0,-0.93124,4e-05,8.90219]
[1776678710127,46.67,75120.24,0.0,-0.93138,4e-05,8.88754]
[1776678710179,46.67,75120.24,0.0,-0.93138,4e-05,8.88754]
[1776678710200,46.67,75120.24,0.0,-0.93138,4e-05,8.88754]
[1776678710278,46.67,75118.91,0.0,-0.93144,4e-05,8.88147]
[1776678715944,46.67,75117.89,0.0,-0.93149,4e-05,8.87639]
[1776678718965,46.67,75114.48,0.0,-0.93164,4e-05,8.86124]
[1776678720589,46.67,75114.48,0.0,-0.93164,4e-05,8.86124]
[1776678720654,46.67,75114.48,0.0,-0.93164,4e-05,8.86124]
[1776678720696,46.67,75114.48,0.0,-0.93164,4e-05,8.86124]
[1776678720690,46.67,75111.54,0.0,-0.93176,4e-05,8.84829]
[1776678721992,46.67,75108.06,0.0,-0.93191,4e-05,8.83317]
[1776678724018,46.67,75099.1,0.0,-0.93228,4e-05,8.79441]
[1776678725018,46.67,75095.74,0.0,-0.93243,4e-05,8.77989]
[1776678726024,46.67,75081.49,0.0,-0.93302,4e-05,8.71872]
[1776678727030,46.67,75082.52,0.0,-0.93297,4e-05,8.72325]
[1776678731449,46.67,75079.49,0.0,-0.9331,4e-05,8.71057]
[1776678733452,46.67,75074.56,0.0,-0.9333,4e-05,8.68973]
[1776678733549,46.67,75079.87,0.0,-0.93308,4e-05,8.71261]
[1776678735059,46.67,75081.2,0.0,-0.93302,4e-05,8.71842]
[1776678735111,46.67,75081.2,0.0,-0.93302,4e-05,8.71842]
[1776678735193,46.67,75081.2,0.0,-0.93302,4e-05,8.71842]
[1776678735281,46.67,75082.33,0.0,-0.93297,4e-05,8.72337]
[1776678738109,46.67,75086.01,0.0,-0.93282,4e-05,8.73945]
[1776678740026,46.67,75085.66,0.0,-0.93283,4e-05,8.73802]
[1776678740032,46.67,75085.66,0.0,-0.93283,4e-05,8.73802]
[1776678740202,46.67,75085.66,0.0,-0.93283,4e-05,8.73802]
[1776678740304,46.67,75085.83,0.0,-0.93282,4e-05,8.73883]
[1776678745159,46.67,75093.88,0.0,-0.93248,4e-05,8.77374]
[1776678746791,46.67,75094.84,0.0,-0.93244,4e-05,8.77789]
[1776678746842,46.67,75094.84,0.0,-0.93244,4e-05,8.77789]
[1776678746941,46.67,75094.84,0.0,-0.93244,4e-05,8.77789]
[1776678747096,46.67,75094.84,0.0,-0.93244,4e-05,8.77789]
[1776678747191,46.67,75094.84,0.0,-0.93244,4e-05,8.77789]
[1776678747272,46.67,75089.45,0.0,-0.93267,4e-05,8.75475]
[1776678749193,46.67,75084.97,0.0,-0.93285,4e-05,8.73565]
[1776678751207,46.67,75080.27,0.0,-0.93307,4e-05,8.71227]
[1776678753221,46.67,75069.96,0.0,-0.93349,4e-05,8.66843]
[1776678754227,46.68,75069.86,0.0,-0.9335,4e-05,8.66819]
[1776678755749,46.68,75069.78,0.0,-0.9335,4e-05,8.66803]
[1776678755940,46.68,75069.78,0.0,-0.9335,4e-05,8.66803]
[1776678756076,46.68,75069.78,0.0,-0.9335,4e-05,8.66803]
[1776678756657,46.68,75069.78,0.0,-0.9335,4e-05,8.66803]
[1776678756696,46.68,75069.78,0.0,-0.9335,4e-05,8.66803]
[1776678756720,46.68,75069.76,0.0,-0.9335,4e-05,8.66814]
[1776678758257,46.68,75079.62,0.0,-0.93309,4e-05,8.71065]
[1776678759006,46.68,75079.62,0.0,-0.93309,4e-05,8.71065]
[1776678759056,46.68,75079.62,0.0,-0.93309,4e-05,8.71065]
[1776678759193,46.68,75079.62,0.0,-0.93309,4e-05,8.71065]
[1776678759264,46.68,75080.14,0.0,-0.93306,4e-05,8.71299]
[1776678762286,46.68,75083.31,0.0,-0.93293,4e-05,8.72687]
[1776678767675,46.68,75082.36,0.0,-0.93296,4e-05,8.72315]
[1776678767697,46.68,75082.36,0.0,-0.93296,4e-05,8.72315]
[1776678767725,46.68,75082.36,0.0,-0.93296,4e-05,8.72315]
[1776678768328,46.68,75082.01,0.0,-0.93298,4e-05,8.72184]
[1776678769207,46.68,75082.01,0.0,-0.93298,4e-05,8.72184]
[1776678769436,46.68,75082.01,0.0,-0.93298,4e-05,8.72184]
[1776678769535,46.68,75081.19,0.0,-0.93301,4e-05,8.71842]
[1776678774369,46.68,75061.81,0.0,-0.9338,4e-05,8.63613]
[1776678775377,46.68,75061.66,0.0,-0.93381,4e-05,8.63572]
[1776678776147,46.68,75061.66,0.0,-0.93381,4e-05,8.63572]
[1776678776162,46.68,75061.66,0.0,-0.93381,4e-05,8.63572]
[1776678776384,46.68,75057.83,0.0,-0.93396,4e-05,8.61963]
[1776678777474,46.68,75057.83,0.0,-0.93396,4e-05,8.61963]
[1776678777686,46.68,75057.83,0.0,-0.93396,4e-05,8.61963]
[1776678781463,46.68,75059.8,0.0,-0.93387,4e-05,8.62897]
[1776678783433,46.69,75070.38,0.0,-0.93343,4e-05,8.67472]
[1776678783827,46.69,75070.38,0.0,-0.93343,4e-05,8.67472]
[1776678783867,46.69,75070.38,0.0,-0.93343,4e-05,8.67472]
[1776678783941,46.69,75070.38,0.0,-0.93343,4e-05,8.67472]
[1776678784440,46.69,75074.68,0.0,-0.93325,4e-05,8.69325]
[1776678788468,46.69,75079.6,0.0,-0.93304,4e-05,8.71476]
[1776678788796,46.69,75079.6,0.0,-0.93304,4e-05,8.71476]
[1776678788843,46.69,75079.6,0.0,-0.93304,4e-05,8.71476]
[1776678788937,46.69,75079.6,0.0,-0.93304,4e-05,8.71476]
[1776678789475,46.69,75080.36,0.0,-0.93301,4e-05,8.71809]
[1776678792496,46.69,75087.83,0.0,-0.9327,4e-05,8.75031]
[1776678795815,46.69,75088.06,0.0,-0.93269,4e-05,8.75135]
[1776678795864,46.69,75088.06,0.0,-0.93269,4e-05,8.75135]
[1776678795936,46.69,75088.06,0.0,-0.93269,4e-05,8.75135]
[1776678796524,46.69,75087.66,0.0,-0.93271,4e-05,8.74965]
[1776678798538,46.69,75082.45,0.0,-0.93292,4e-05,8.72737]
[1776678800685,46.69,75082.56,0.0,-0.93292,4e-05,8.7279]
[1776678800737,46.69,75082.56,0.0,-0.93292,4e-05,8.7279]
[1776678800786,46.69,75081.13,0.0,-0.93298,4e-05,8.72184]
[1776678800940,46.69,75081.13,0.0,-0.93298,4e-05,8.72184]
[1776678802566,46.69,75085.93,0.0,-0.93278,4e-05,8.74257]
[1776678803573,46.69,75090.87,0.0,-0.93257,4e-05,8.7638]
[1776678803981,46.69,75090.87,0.0,-0.93257,4e-05,8.7638]
[1776678804033,46.69,75090.87,0.0,-0.93257,4e-05,8.7638]
[1776678804191,46.69,75090.87,0.0,-0.93257,4e-05,8.7638]
[1776678804580,46.69,75092.45,0.0,-0.9325,4e-05,8.7706]
[1776678806595,46.69,75099.77,0.0,-0.9322,4e-05,8.80206]
[1776678808349,46.69,75100.27,0.0,-0.93218,4e-05,8.80415]
[1776678808401,46.69,75100.27,0.0,-0.93218,4e-05,8.80415]
[1776678808435,46.69,75100.27,0.0,-0.93218,4e-05,8.80415]
[1776678808609,46.69,75099.95,0.0,-0.93219,4e-05,8.80272]
[1776678812636,46.69,75104.42,0.0,-0.93203,4e-05,8.81828]
[1776678812911,46.69,75104.42,0.0,-0.93203,4e-05,8.81828]
[1776678812936,46.69,75104.42,0.0,-0.93203,4e-05,8.81828]
[1776678813230,46.69,75104.42,0.0,-0.93203,4e-05,8.81828]
[1776678813644,46.69,75110.05,0.0,-0.9318,4e-05,8.84248]
[1776678817671,46.69,75104.34,0.0,-0.93204,4e-05,8.81738]
[1776678817826,46.69,75104.34,0.0,-0.93204,4e-05,8.81738]
[1776678817875,46.69,75104.34,0.0,-0.93204,4e-05,8.81738]
[1776678817936,46.69,75104.34,0.0,-0.93204,4e-05,8.81738]
[1776678818678,46.69,75103.67,0.0,-0.93207,4e-05,8.81441]
[1776678820693,46.69,75097.85,0.0,-0.93231,4e-05,8.78921]
[1776678821701,46.69,75084.36,0.0,-0.93288,4e-05,8.73126]
[1776678822707,46.69,75081.48,0.0,-0.93299,4e-05,8.71897]
[1776678823013,46.69,75081.48,0.0,-0.93299,4e-05,8.71897]
[1776678823019,46.69,75081.48,0.0,-0.93299,4e-05,8.71897]
[1776678823714,46.69,75080.98,0.0,-0.93301,4e-05,8.71691]
[1776678824842,46.69,75079.35,0.0,-0.93308,4e-05,8.71002]
[1776678825728,46.69,75069.38,0.0,-0.93349,4e-05,8.6675]
[1776678826735,46.69,75059.76,0.0,-0.93388,4e-05,8.62666]
[1776678827742,46.69,75064.02,0.0,-0.93371,4e-05,8.64503]
[1776678828748,46.69,75059.1,0.0,-0.93391,4e-05,8.62427]
[1776678829901,46.69,75059.3,0.0,-0.9339,4e-05,8.62535]
[1776678830763,46.69,75059.42,0.0,-0.93389,4e-05,8.62609]
[1776678831722,46.69,75059.42,0.0,-0.93389,4e-05,8.62609]
[1776678831770,46.69,75058.18,0.0,-0.93394,4e-05,8.62104]
[1776678832777,46.69,75054.29,0.0,-0.9341,4e-05,8.60472]
[1776678835704,46.69,75053.44,0.0,-0.93413,4e-05,8.60163]
[1776678841080,46.69,75052.99,0.0,-0.93413,4e-05,8.60103]
[1776678841762,46.7,75056.7,0.0,-0.93397,4e-05,8.6173]
[1776678844861,46.7,75059.56,0.0,-0.93385,4e-05,8.63014]
[1776678846874,46.7,75062.31,0.0,-0.93373,4e-05,8.64227]
[1776678851910,46.7,75068.83,0.0,-0.93346,4e-05,8.67107]
[1776678854747,46.7,75072.25,0.0,-0.93331,4e-05,8.68608]
[1776678854934,46.7,75075.85,0.0,-0.93316,4e-05,8.70147]
[1776678855941,46.7,75079.13,0.0,-0.93303,4e-05,8.7156]
[1776678859969,46.7,75075.96,0.0,-0.93315,4e-05,8.70235]
[1776678860977,46.7,75073.23,0.0,-0.93327,4e-05,8.69075]
[1776678862991,46.7,75081.36,0.0,-0.93293,4e-05,8.72575]
[1776678865008,46.7,75082.41,0.0,-0.93288,4e-05,8.73042]
[1776678870045,46.7,75082.58,0.0,-0.93287,4e-05,8.7314]
[1776678875078,46.7,75081.38,0.0,-0.93294,4e-05,8.7231]
[1776678880115,46.71,75071.65,0.0,-0.93334,4e-05,8.68179]
[1776678882131,46.71,75071.88,0.0,-0.93333,4e-05,8.68295]
[1776678887166,46.71,75072.6,0.0,-0.93329,4e-05,8.68675]
[1776678888173,46.71,75084.47,0.0,-0.9328,4e-05,8.73755]
[1776678889180,46.71,75084.9,0.0,-0.93278,4e-05,8.73954]
[1776678894216,46.71,75088.36,0.0,-0.93264,4e-05,8.75457]
[1776678899251,46.71,75090.68,0.0,-0.93254,4e-05,8.76456]
[1776678905293,46.71,75090.43,0.0,-0.93255,4e-05,8.7635]
[1776678910328,46.71,75089.9,0.0,-0.93257,4e-05,8.76123]
[1776678915366,46.71,75089.69,0.0,-0.93258,4e-05,8.76033]
[1776678920401,46.71,75089.79,0.0,-0.93258,4e-05,8.76076]
[1776678925437,46.71,75090.21,0.0,-0.93256,4e-05,8.76257]
[1776678928458,46.71,75093.56,0.0,-0.93242,4e-05,8.77695]
[1776678929464,46.71,75097.13,0.0,-0.93227,4e-05,8.79227]
[1776678934500,46.71,75096.91,0.0,-0.93231,4e-05,8.78766]
[1776678939535,46.71,75096.1,0.0,-0.93234,4e-05,8.78396]
[1776678942556,46.71,75092.06,0.0,-0.93251,4e-05,8.76649]
[1776678943564,46.71,75085.39,0.0,-0.93279,4e-05,8.73785]
[1776678945578,46.71,75082.58,0.0,-0.93291,4e-05,8.72589]
[1776678949606,46.71,75086.76,0.0,-0.93273,4e-05,8.74397]
[1776678954641,46.71,75088.96,0.0,-0.93264,4e-05,8.75349]
[1776678959676,46.71,75088.87,0.0,-0.93264,4e-05,8.75319]
[1776678961689,46.71,75096.41,0.0,-0.93233,4e-05,8.78562]
[1776678962696,46.71,75097.07,0.0,-0.9323,4e-05,8.78843]
[1776678967733,46.71,75097.69,0.0,-0.93228,4e-05,8.79094]
[1776678970754,46.71,75103.07,0.0,-0.93205,4e-05,8.81398]
[1776678973774,46.71,75107.07,0.0,-0.93189,4e-05,8.83099]
[1776678978815,46.71,75110.27,0.0,-0.93176,4e-05,8.84435]
[1776678982844,46.7,75123.28,0.0,-0.93121,4e-05,8.90016]
[1776678983851,46.7,75126.21,0.0,-0.93109,4e-05,8.91265]
[1776678984323,46.7,75126.21,0.0,-0.93109,4e-05,8.91265]
[1776678984372,46.7,75126.21,0.0,-0.93109,4e-05,8.91265]
[1776678984443,46.7,75126.21,0.0,-0.93109,4e-05,8.91265]
[1776678984858,46.7,75128.02,0.0,-0.93102,4e-05,8.92028]
[1776678990900,46.7,75130.19,0.0,-0.93094,4e-05,8.92828]
[1776678995935,46.7,75128.22,0.0,-0.93106,4e-05,8.91508]
[1776678996942,46.7,75123.36,0.0,-0.93127,4e-05,8.8938]
[1776679000970,46.7,75119.85,0.0,-0.93142,4e-05,8.87787]
[1776679002984,46.69,75113.53,0.0,-0.93169,4e-05,8.85023]
[1776679003990,46.69,75108.59,0.0,-0.9319,4e-05,8.82879]
[1776679009026,46.69,75110.01,0.0,-0.93184,4e-05,8.83451]
[1776679014543,46.69,75112.0,0.0,-0.93177,4e-05,8.84267]
[1776679014860,46.69,75116.44,0.0,-0.93158,4e-05,8.8616]
[1776679018089,46.69,75119.05,0.0,-0.93148,4e-05,8.87244]
[1776679022118,46.69,75115.08,0.0,-0.93165,4e-05,8.85466]
[1776679023125,46.69,75112.24,0.0,-0.93177,4e-05,8.84228]
[1776679028159,46.69,75110.0,0.0,-0.93187,4e-05,8.83219]
[1776679030174,46.69,75104.74,0.0,-0.93209,4e-05,8.80937]
[1776679031181,46.69,75101.33,0.0,-0.93223,4e-05,8.79463]
[1776679033195,46.69,75100.73,0.0,-0.93226,4e-05,8.792]
[1776679038230,46.69,75100.33,0.0,-0.93228,4e-05,8.79026]
[1776679043266,46.69,75099.59,0.0,-0.93231,4e-05,8.78708]
[1776679048301,46.69,75098.6,0.0,-0.93235,4e-05,8.78283]
[1776679049309,46.69,75088.73,0.0,-0.93276,4e-05,8.74044]
[1776679051408,46.69,75088.5,0.0,-0.93279,4e-05,8.73617]
[1776679057365,46.69,75087.89,0.0,-0.93281,4e-05,8.73398]
[1776679058372,46.69,75096.42,0.0,-0.93246,4e-05,8.77067]
[1776679059379,46.69,75096.88,0.0,-0.93244,4e-05,8.77266]
[1776679064414,46.69,75096.51,0.0,-0.93245,4e-05,8.77112]
[1776679069449,46.69,75096.73,0.0,-0.93244,4e-05,8.77215]
[1776679074484,46.69,75095.09,0.0,-0.93251,4e-05,8.76522]
[1776679079519,46.69,75095.31,0.0,-0.9325,4e-05,8.76636]
[1776679084557,46.69,75094.49,0.0,-0.93253,4e-05,8.763]
[1776679089593,46.69,75093.12,0.0,-0.93258,4e-05,8.75733]
[1776679091606,46.69,75090.03,0.0,-0.93271,4e-05,8.74419]
[1776679096642,46.69,75094.83,0.0,-0.93251,4e-05,8.76509]
[1776679101678,46.69,75095.7,0.0,-0.93247,4e-05,8.76895]
[1776679106713,46.69,75095.54,0.0,-0.93248,4e-05,8.76833]
[1776679109107,46.69,75095.36,0.0,-0.93249,4e-05,8.76757]
[1776679109145,46.69,75095.36,0.0,-0.93249,4e-05,8.76757]
[1776679109740,46.69,75095.06,0.0,-0.9325,4e-05,8.7663]
[1776679110746,46.69,75101.64,0.0,-0.93222,4e-05,8.7946]
[1776679112726,46.69,75101.66,0.0,-0.93225,4e-05,8.79121]
[1776679113427,46.69,75102.74,0.0,-0.9322,4e-05,8.79583]
[1776679116985,46.69,75098.76,0.0,-0.93237,4e-05,8.77866]
[1776679118743,46.69,75098.02,0.0,-0.9324,4e-05,8.77546]
[1776679118803,46.69,75089.22,0.0,-0.93277,4e-05,8.73767]
[1776679119811,46.69,75085.47,0.0,-0.93292,4e-05,8.72165]
[1776679121581,46.69,75082.72,0.0,-0.93303,4e-05,8.70995]
[1776679121623,46.69,75082.72,0.0,-0.93303,4e-05,8.70995]
[1776679121825,46.69,75082.47,0.0,-0.93304,4e-05,8.70898]
[1776679122337,46.69,75082.47,0.0,-0.93304,4e-05,8.70898]
[1776679123839,46.69,75077.84,0.0,-0.93323,4e-05,8.68936]
[1776679125853,46.69,75072.1,0.0,-0.93347,4e-05,8.66512]
[1776679129311,46.69,75075.14,0.0,-0.93334,4e-05,8.67858]
[1776679129361,46.69,75075.14,0.0,-0.93334,4e-05,8.67858]
[1776679129454,46.69,75075.14,0.0,-0.93334,4e-05,8.67858]
[1776679129881,46.7,75076.0,0.0,-0.9333,4e-05,8.6824]
[1776679133452,46.7,75075.93,0.0,-0.9333,4e-05,8.68253]
[1776679135108,46.7,75075.77,0.0,-0.9333,4e-05,8.68199]
[1776679134916,46.7,75067.79,0.0,-0.93363,4e-05,8.64806]
[1776679135923,46.7,75068.71,0.0,-0.93359,4e-05,8.65218]
[1776679138451,46.7,75068.41,0.0,-0.9336,4e-05,8.65126]
[1776679138754,46.7,75068.41,0.0,-0.9336,4e-05,8.65126]
[1776679138761,46.7,75068.41,0.0,-0.9336,4e-05,8.65126]
[1776679138937,46.7,75068.41,0.0,-0.9336,4e-05,8.65126]
[1776679138944,46.7,75067.86,0.0,-0.93362,4e-05,8.6491]
[1776679144110,46.7,75069.04,0.0,-0.93356,4e-05,8.65489]
[1776679144117,46.7,75061.12,0.0,-0.93389,4e-05,8.62133]
[1776679144990,46.7,75065.74,0.0,-0.9337,4e-05,8.64124]
[1776679147538,46.7,75063.72,0.0,-0.93378,4e-05,8.63306]
[1776679148424,46.7,75063.77,0.0,-0.93377,4e-05,8.63349]
[1776679148436,46.7,75063.77,0.0,-0.93377,4e-05,8.63349]
[1776679148471,46.7,75063.77,0.0,-0.93377,4e-05,8.63349]
[1776679149014,46.7,75063.67,0.0,-0.93377,4e-05,8.63329]
[1776679149508,46.7,75063.67,0.0,-0.93377,4e-05,8.63329]
[1776679149687,46.7,75063.67,0.0,-0.93377,4e-05,8.63329]
[1776679150023,46.7,75063.41,0.0,-0.93378,4e-05,8.6324]
[1776679153044,46.71,75067.21,0.0,-0.93362,4e-05,8.64924]
[1776679154002,46.71,75067.21,0.0,-0.93362,4e-05,8.64924]
[1776679154042,46.71,75067.21,0.0,-0.93362,4e-05,8.64924]
[1776679154050,46.71,75068.12,0.0,-0.93358,4e-05,8.65332]
[1776679154189,46.71,75068.12,0.0,-0.93358,4e-05,8.65332]
[1776679160094,46.71,75078.87,0.0,-0.93313,4e-05,8.70033]
[1776679161101,46.71,75081.33,0.0,-0.93302,4e-05,8.71097]
[1776679162669,46.71,75082.18,0.0,-0.93299,4e-05,8.7147]
[1776679162697,46.71,75082.18,0.0,-0.93299,4e-05,8.7147]
[1776679162718,46.71,75082.18,0.0,-0.93299,4e-05,8.7147]
[1776679163115,46.71,75082.06,0.0,-0.93299,4e-05,8.71427]
[1776679166233,46.71,75083.79,0.0,-0.93292,4e-05,8.72193]
[1776679166456,46.71,75083.79,0.0,-0.93292,4e-05,8.72193]
[1776679167143,46.71,75088.35,0.0,-0.93273,4e-05,8.74154]
[1776679170237,46.71,75088.93,0.0,-0.9327,4e-05,8.74414]
[1776679170244,46.71,75088.93,0.0,-0.9327,4e-05,8.74414]
[1776679170437,46.71,75088.93,0.0,-0.9327,4e-05,8.74414]
[1776679171172,46.71,75088.95,0.0,-0.93272,4e-05,8.74082]
[1776679176206,46.71,75088.95,0.0,-0.93272,4e-05,8.74099]
[1776679178525,46.71,75088.72,0.0,-0.93273,4e-05,8.74003]
[1776679178577,46.71,75088.72,0.0,-0.93273,4e-05,8.74003]
[1776679178690,46.71,75088.72,0.0,-0.93273,4e-05,8.74003]
[1776679178788,46.71,75088.75,0.0,-0.93273,4e-05,8.74022]
[1776679184262,46.71,75088.91,0.0,-0.93272,4e-05,8.74102]
[1776679187658,46.71,75088.63,0.0,-0.93273,4e-05,8.73986]
[1776679187688,46.71,75088.63,0.0,-0.93273,4e-05,8.73986]
[1776679187710,46.71,75088.63,0.0,-0.93273,4e-05,8.73986]
[1776679188037,46.71,75089.69,0.0,-0.93269,4e-05,8.74444]
[1776679193324,46.71,75089.93,0.0,-0.93268,4e-05,8.74553]
[1776679195265,46.71,75089.89,0.0,-0.93268,4e-05,8.74537]
[1776679195440,46.71,75089.89,0.0,-0.93268,4e-05,8.74537]
[1776679195474,46.71,75089.93,0.0,-0.93268,4e-05,8.74556]
[1776679201381,46.71,75121.37,0.0,-0.93136,4e-05,8.88107]
[1776679203395,46.71,75123.34,0.0,-0.93128,4e-05,8.88976]
[1776679206417,46.71,75118.87,0.0,-0.93147,4e-05,8.86981]
[1776679207424,46.71,75107.92,0.0,-0.93193,4e-05,8.82236]
[1776679209397,46.71,75107.92,0.0,-0.93193,4e-05,8.82236]
[1776679209438,46.71,75107.92,0.0,-0.93193,4e-05,8.82236]
[1776679209449,46.71,75107.92,0.0,-0.93193,4e-05,8.82236]
[1776679209495,46.71,75107.89,0.0,-0.93194,4e-05,8.82196]
[1776679211312,46.71,75107.89,0.0,-0.93194,4e-05,8.82196]
[1776679211435,46.71,75107.89,0.0,-0.93194,4e-05,8.82196]
[1776679211536,46.71,75107.73,0.0,-0.93195,4e-05,8.821]
[1776679217495,46.71,75105.5,0.0,-0.93204,4e-05,8.81097]
[1776679219819,46.71,75105.27,0.0,-0.93205,4e-05,8.80992]
[1776679219876,46.71,75105.27,0.0,-0.93205,4e-05,8.80992]
[1776679219939,46.71,75105.27,0.0,-0.93205,4e-05,8.80992]
[1776679220030,46.71,75105.3,0.0,-0.93205,4e-05,8.80992]
[1776679226567,46.71,75103.97,0.0,-0.93211,4e-05,8.80381]
[1776679229669,46.71,75103.42,0.0,-0.93214,4e-05,8.80134]
[1776679229690,46.71,75103.42,0.0,-0.93214,4e-05,8.80134]
[1776679229709,46.71,75103.42,0.0,-0.93214,4e-05,8.80134]
[1776679229770,46.71,75106.96,0.0,-0.93199,4e-05,8.81654]
[1776679230610,46.71,75106.96,0.0,-0.93199,4e-05,8.81654]
[1776679230695,46.71,75106.96,0.0,-0.93199,4e-05,8.81654]
[1776679230765,46.71,75107.87,0.0,-0.93195,4e-05,8.8204]
[1776679236634,46.71,75109.35,0.0,-0.93192,4e-05,8.82296]
[1776679238150,46.71,75109.35,0.0,-0.93192,4e-05,8.82296]
[1776679238195,46.71,75109.35,0.0,-0.93192,4e-05,8.82296]
[1776679238202,46.71,75109.35,0.0,-0.93192,4e-05,8.82296]
[1776679238648,46.7,75109.28,0.0,-0.93192,4e-05,8.82252]
[1776679239596,46.7,75109.28,0.0,-0.93192,4e-05,8.82252]
[1776679239698,46.7,75109.28,0.0,-0.93192,4e-05,8.82252]
[1776679239797,46.7,75110.41,0.0,-0.93188,4e-05,8.82733]
[1776679240662,46.7,75119.66,0.0,-0.93149,4e-05,8.86719]
[1776679241669,46.7,75118.97,0.0,-0.93152,4e-05,8.86407]
[1776679242676,46.7,75108.51,0.0,-0.93196,4e-05,8.8188]
[1776679243617,46.7,75108.51,0.0,-0.93196,4e-05,8.8188]
[1776679243661,46.7,75108.51,0.0,-0.93196,4e-05,8.8188]
[1776679243693,46.7,75108.51,0.0,-0.93196,4e-05,8.8188]
[1776679243762,46.7,75108.16,0.0,-0.93197,4e-05,8.81724]
[1776679249728,46.7,75109.65,0.0,-0.93191,4e-05,8.82333]
[1776679252749,46.7,75105.71,0.0,-0.93208,4e-05,8.80618]
[1776679254721,46.7,75103.34,0.0,-0.93218,4e-05,8.79595]
[1776679254841,46.7,75103.34,0.0,-0.93218,4e-05,8.79595]
[1776679254936,46.7,75103.34,0.0,-0.93218,4e-05,8.79595]
[1776679254942,46.7,75109.87,0.0,-0.93191,4e-05,8.82406]
[1776679255285,46.7,75109.87,0.0,-0.93191,4e-05,8.82406]
[1776679255440,46.7,75109.87,0.0,-0.93191,4e-05,8.82406]
[1776679255772,46.7,75110.03,0.0,-0.9319,4e-05,8.8247]
[1776679260807,46.7,75110.04,0.0,-0.9319,4e-05,8.82444]
[1776679261816,46.7,75120.82,0.0,-0.93145,4e-05,8.87092]
[1776679262821,46.7,75121.78,0.0,-0.93141,4e-05,8.87494]
[1776679263780,46.7,75121.78,0.0,-0.93141,4e-05,8.87494]
[1776679263832,46.7,75121.78,0.0,-0.93141,4e-05,8.87494]
[1776679263945,46.7,75121.78,0.0,-0.93141,4e-05,8.87494]
[1776679264038,46.7,75121.78,0.0,-0.93141,4e-05,8.8748]
[1776679268865,46.7,75125.74,0.0,-0.93125,4e-05,8.89127]
[1776679270879,46.7,75129.28,0.0,-0.93111,4e-05,8.90627]
[1776679271860,46.7,75129.28,0.0,-0.93111,4e-05,8.90627]
[1776679271934,46.7,75129.28,0.0,-0.93111,4e-05,8.90627]
[1776679272192,46.7,75129.28,0.0,-0.93111,4e-05,8.90627]
[1776679272221,46.7,75129.54,0.0,-0.93109,4e-05,8.90757]
[1776679277928,46.7,75128.81,0.0,-0.93111,4e-05,8.90545]
[1776679284977,46.7,75129.3,0.0,-0.93111,4e-05,8.90634]
[1776679287998,46.7,75122.22,0.0,-0.93141,4e-05,8.87515]
[1776679289983,46.7,75121.86,0.0,-0.93143,4e-05,8.87345]
[1776679290035,46.7,75121.86,0.0,-0.93143,4e-05,8.87345]
[1776679290195,46.7,75121.86,0.0,-0.93143,4e-05,8.87345]
[1776679290205,46.7,75121.86,0.0,-0.93143,4e-05,8.87332]
[1776679292025,46.7,75126.44,0.0,-0.93126,4e-05,8.8894]
[1776679299184,46.69,75126.3,0.0,-0.93127,4e-05,8.88813]
[1776679299238,46.69,75126.3,0.0,-0.93127,4e-05,8.88813]
[1776679299254,46.69,75126.26,0.0,-0.93128,4e-05,8.88746]
[1776679299443,46.69,75126.26,0.0,-0.93128,4e-05,8.88746]
[1776679306124,46.69,75127.29,0.0,-0.93125,4e-05,8.89074]
[1776679308137,46.69,75127.68,0.0,-0.93123,4e-05,8.89226]
[1776679308174,46.69,75127.68,0.0,-0.93123,4e-05,8.89226]
[1776679308193,46.69,75127.68,0.0,-0.93123,4e-05,8.89226]
[1776679308271,46.69,75127.68,0.0,-0.93124,4e-05,8.89208]
[1776679314180,46.69,75128.18,0.0,-0.93123,4e-05,8.89317]
[1776679315723,46.69,75128.05,0.0,-0.93123,4e-05,8.89243]
[1776679315776,46.69,75128.05,0.0,-0.93123,4e-05,8.89243]
[1776679315939,46.69,75128.05,0.0,-0.93123,4e-05,8.89243]
[1776679316194,46.69,75128.09,0.0,-0.93123,4e-05,8.89242]
[1776679320227,46.68,75139.73,0.0,-0.93075,4e-05,8.94219]
[1776679321233,46.68,75150.69,0.0,-0.93028,4e-05,8.98962]
[1776679322240,46.68,75151.78,0.0,-0.93024,4e-05,8.99439]
[1776679325270,46.68,75153.14,0.0,-0.93018,4e-05,9.0]
[1776679325315,46.68,75153.14,0.0,-0.93018,4e-05,9.0]
[1776679325310,46.68,75153.15,0.0,-0.93019,4e-05,8.9997]
[1776679325437,46.68,75153.15,0.0,-0.93019,4e-05,8.9997]
[1776679326268,46.68,75152.59,0.0,-0.93021,4e-05,8.99691]
[1776679330296,46.68,75155.97,0.0,-0.93008,4e-05,9.01028]
[1776679331734,46.68,75157.0,0.0,-0.93004,4e-05,9.01441]
[1776679331776,46.68,75157.0,0.0,-0.93004,4e-05,9.01441]
[1776679331938,46.68,75157.0,0.0,-0.93004,4e-05,9.01441]
[1776679332310,46.68,75157.14,0.0,-0.93004,4e-05,9.015]
[1776679333317,46.68,75162.52,0.0,-0.92981,4e-05,9.03848]
[1776679338357,46.68,75163.06,0.0,-0.92979,4e-05,9.04053]
[1776679342385,46.68,75171.29,0.0,-0.92943,4e-05,9.0763]
[1776679343392,46.68,75172.72,0.0,-0.92937,4e-05,9.08245]
[1776679345083,46.68,75172.72,0.0,-0.92937,4e-05,9.08245]
[1776679345135,46.68,75172.72,0.0,-0.92937,4e-05,9.08245]
[1776679345194,46.68,75172.72,0.0,-0.92937,4e-05,9.08245]
[1776679345294,46.68,75172.95,0.0,-0.92937,4e-05,9.08321]
[1776679347810,46.68,75169.89,0.0,-0.9295,4e-05,9.06969]
[1776679347913,46.68,75169.89,0.0,-0.9295,4e-05,9.06969]
[1776679348016,46.67,75200.21,0.0,-0.92819,4e-05,9.20257]
[1776679350738,46.67,75198.66,0.0,-0.92826,4e-05,9.19583]
[1776679351172,46.67,75198.66,0.0,-0.92826,4e-05,9.19583]
[1776679351199,46.67,75198.66,0.0,-0.92826,4e-05,9.19583]
[1776679351273,46.68,75198.4,0.0,-0.92829,4e-05,9.19136]
[1776679351374,46.68,75198.4,0.0,-0.92829,4e-05,9.19136]
[1776679353358,46.68,75198.0,0.0,-0.92831,4e-05,9.1896]
[1776679352461,46.68,75189.27,0.0,-0.92869,4e-05,9.15124]
[1776679353442,46.68,75189.27,0.0,-0.92869,4e-05,9.15124]
[1776679353469,46.68,75189.22,0.0,-0.92869,4e-05,9.15118]
[1776679356485,46.68,75190.08,0.0,-0.92865,4e-05,9.15528]
[1776679356508,46.68,75190.08,0.0,-0.92865,4e-05,9.15528]
[1776679356691,46.68,75190.08,0.0,-0.92865,4e-05,9.15528]
[1776679359511,46.68,75198.48,0.0,-0.92827,4e-05,9.19289]
[1776679361525,46.68,75200.1,0.0,-0.9282,4e-05,9.20028]
[1776679366560,46.68,75199.84,0.0,-0.92821,4e-05,9.19952]
[1776679369260,46.68,75199.06,0.0,-0.92824,4e-05,9.19615]
[1776679369359,46.68,75199.28,0.0,-0.92823,4e-05,9.19732]
[1776679369438,46.68,75199.28,0.0,-0.92823,4e-05,9.19732]
[1776679369581,46.68,75199.39,0.0,-0.92822,4e-05,9.1978]
[1776679371244,46.68,75199.39,0.0,-0.92822,4e-05,9.1978]
[1776679371307,46.68,75199.39,0.0,-0.92822,4e-05,9.1978]
[1776679371443,46.68,75199.26,0.0,-0.92823,4e-05,9.19743]
[1776679374618,46.68,75213.24,0.0,-0.92761,4e-05,9.25953]
[1776679376632,46.68,75217.84,0.0,-0.92741,4e-05,9.28003]
[1776679377639,46.68,75225.64,0.0,-0.92707,4e-05,9.31463]
[1776679379654,46.68,75226.91,0.0,-0.92701,4e-05,9.32019]
[1776679383009,46.68,75225.94,0.0,-0.92705,4e-05,9.31573]
[1776679383059,46.68,75225.94,0.0,-0.92705,4e-05,9.31573]
[1776679383195,46.68,75225.94,0.0,-0.92705,4e-05,9.31573]
[1776679383213,46.68,75224.51,0.0,-0.92712,4e-05,9.30925]
[1776679384902,46.68,75222.97,0.0,-0.92719,4e-05,9.30241]
[1776679384937,46.68,75222.97,0.0,-0.92719,4e-05,9.30241]
[1776679389282,46.68,75222.65,0.0,-0.9272,4e-05,9.30075]
[1776679389344,46.68,75222.65,0.0,-0.9272,4e-05,9.30075]
[1776679389383,46.68,75222.0,0.0,-0.92723,4e-05,9.29782]
[1776679389444,46.68,75222.0,0.0,-0.92723,4e-05,9.29782]
[1776679389724,46.68,75220.91,0.0,-0.92728,4e-05,9.29294]
[1776679391268,46.68,75220.91,0.0,-0.92728,4e-05,9.29294]
[1776679391320,46.68,75220.91,0.0,-0.92728,4e-05,9.29294]
[1776679391438,46.68,75220.56,0.0,-0.9273,4e-05,9.29135]
[1776679396775,46.68,75222.88,0.0,-0.9272,4e-05,9.30145]
[1776679397653,46.68,75222.88,0.0,-0.9272,4e-05,9.30145]
[1776679397659,46.68,75222.88,0.0,-0.9272,4e-05,9.30145]
[1776679397697,46.68,75222.88,0.0,-0.9272,4e-05,9.30145]
[1776679397781,46.68,75224.08,0.0,-0.92714,4e-05,9.30674]
[1776679398879,46.68,75224.08,0.0,-0.92714,4e-05,9.30674]
[1776679398946,46.68,75224.08,0.0,-0.92714,4e-05,9.30674]
[1776679400806,46.68,75227.67,0.0,-0.92699,4e-05,9.32254]
[1776679404589,46.68,75225.34,0.0,-0.92709,4e-05,9.31201]
[1776679404641,46.68,75225.34,0.0,-0.92709,4e-05,9.31201]
[1776679404690,46.68,75225.34,0.0,-0.92709,4e-05,9.31201]
[1776679404834,46.68,75220.39,0.0,-0.92731,4e-05,9.28999]
[1776679405841,46.68,75216.76,0.0,-0.92747,4e-05,9.27389]
[1776679407065,46.68,75216.76,0.0,-0.92747,4e-05,9.27389]
[1776679407141,46.68,75216.76,0.0,-0.92747,4e-05,9.27389]
[1776679407192,46.68,75216.76,0.0,-0.92747,4e-05,9.27389]
[1776679412890,46.68,75215.45,0.0,-0.92755,4e-05,9.26461]
[1776679415206,46.68,75215.39,0.0,-0.92756,4e-05,9.26437]
[1776679415254,46.68,75215.39,0.0,-0.92756,4e-05,9.26437]
[1776679415303,46.68,75213.92,0.0,-0.92762,4e-05,9.25788]
[1776679415450,46.68,75213.92,0.0,-0.92762,4e-05,9.25788]
[1776679415911,46.68,75207.89,0.0,-0.92788,4e-05,9.23124]
[1776679418879,46.68,75206.98,0.0,-0.92792,4e-05,9.22737]
[1776679418930,46.68,75206.98,0.0,-0.92792,4e-05,9.22737]
[1776679418937,46.68,75206.98,0.0,-0.92792,4e-05,9.22737]
[1776679419632,46.68,75205.82,0.0,-0.92797,4e-05,9.22232]
[1776679419684,46.68,75205.82,0.0,-0.92797,4e-05,9.22232]
[1776679419689,46.68,75205.82,0.0,-0.92797,4e-05,9.22232]
[1776679419939,46.68,75204.89,0.0,-0.92801,4e-05,9.2183]
[1776679424974,46.68,75204.78,0.0,-0.92801,4e-05,9.21827]
[1776679426720,46.68,75206.59,0.0,-0.92793,4e-05,9.22635]
[1776679428419,46.68,75207.95,0.0,-0.92787,4e-05,9.23244]
[1776679428441,46.68,75207.95,0.0,-0.92787,4e-05,9.23244]
[1776679428467,46.68,75207.95,0.0,-0.92787,4e-05,9.23244]
[1776679429543,46.68,75207.95,0.0,-0.92787,4e-05,9.2325]
[1776679429687,46.68,75207.95,0.0,-0.92787,4e-05,9.2325]
[1776679430011,46.68,75218.03,0.0,-0.92743,4e-05,9.27725]
[1776679431018,46.68,75220.91,0.0,-0.9273,4e-05,9.29001]
[1776679433032,46.68,75224.49,0.0,-0.92714,4e-05,9.30584]
[1776679433601,46.68,75224.49,0.0,-0.92714,4e-05,9.30584]
[1776679433653,46.68,75224.49,0.0,-0.92714,4e-05,9.30584]
[1776679433698,46.68,75224.49,0.0,-0.92714,4e-05,9.30584]
[1776679439074,46.68,75226.52,0.0,-0.92706,4e-05,9.31447]
[1776679442095,46.68,75231.25,0.0,-0.92685,4e-05,9.3353]
[1776679444489,46.68,75229.13,0.0,-0.92695,4e-05,9.3257]
[1776679444532,46.68,75229.13,0.0,-0.92695,4e-05,9.3257]
[1776679445588,46.68,75229.13,0.0,-0.92695,4e-05,9.32562]
[1776679446123,46.68,75229.06,0.0,-0.92695,4e-05,9.32523]
[1776679448137,46.68,75233.07,0.0,-0.92677,4e-05,9.34291]
[1776679449882,46.68,75232.06,0.0,-0.92682,4e-05,9.33831]
[1776679449935,46.68,75232.06,0.0,-0.92682,4e-05,9.33831]
[1776679450207,46.68,75232.06,0.0,-0.92682,4e-05,9.33831]
[1776679452165,46.68,75235.05,0.0,-0.92669,4e-05,9.35132]
[1776679457199,46.68,75235.93,0.0,-0.92666,4e-05,9.35466]
[1776679460125,46.68,75235.34,0.0,-0.92669,4e-05,9.35181]
[1776679460191,46.68,75235.34,0.0,-0.92669,4e-05,9.35181]
[1776679460344,46.68,75235.34,0.0,-0.92669,4e-05,9.35181]
[1776679461183,46.68,75233.93,0.0,-0.92675,4e-05,9.34543]
[1776679461446,46.68,75233.93,0.0,-0.92675,4e-05,9.34543]
[1776679461228,46.68,75237.61,0.0,-0.92659,4e-05,9.36171]
[1776679466265,46.67,75239.55,0.0,-0.92651,4e-05,9.36968]
[1776679471303,46.67,75239.63,0.0,-0.92654,4e-05,9.3658]
[1776679476339,46.67,75239.29,0.0,-0.92656,4e-05,9.3636]
[1776679479911,46.67,75239.25,0.0,-0.92656,4e-05,9.36301]
[1776679479939,46.67,75239.25,0.0,-0.92656,4e-05,9.36301]
[1776679479958,46.67,75239.25,0.0,-0.92656,4e-05,9.36301]
[1776679480864,46.67,75238.4,0.0,-0.9266,4e-05,9.35909]
[1776679480946,46.67,75238.4,0.0,-0.9266,4e-05,9.35909]
[1776679483387,46.67,75229.34,0.0,-0.92701,4e-05,9.31844]
[1776679484923,46.67,75229.4,0.0,-0.92701,4e-05,9.31864]
[1776679484939,46.67,75229.4,0.0,-0.92701,4e-05,9.31864]
[1776679485018,46.67,75229.4,0.0,-0.92701,4e-05,9.31864]
[1776679494466,46.67,75229.38,0.0,-0.92701,4e-05,9.31793]
[1776679495925,46.67,75229.38,0.0,-0.92701,4e-05,9.31793]
[1776679495935,46.67,75229.38,0.0,-0.92701,4e-05,9.31793]
[1776679500170,46.67,75227.34,0.0,-0.92711,4e-05,9.30858]
[1776679500201,46.67,75227.34,0.0,-0.92711,4e-05,9.30858]
[1776679500223,46.67,75227.34,0.0,-0.92711,4e-05,9.30858]
[1776679501002,46.67,75227.02,0.0,-0.92712,4e-05,9.30711]
[1776679501194,46.67,75227.02,0.0,-0.92712,4e-05,9.30711]
[1776679503529,46.67,75234.95,0.0,-0.92677,4e-05,9.34224]
[1776679504804,46.67,75234.95,0.0,-0.92677,4e-05,9.34224]
[1776679504857,46.67,75234.95,0.0,-0.92677,4e-05,9.34224]
[1776679504944,46.67,75234.95,0.0,-0.92677,4e-05,9.34224]
[1776679505041,46.67,75240.77,0.0,-0.92652,4e-05,9.36793]
[1776679507112,46.67,75242.79,0.0,-0.92643,4e-05,9.37693]
[1776679507194,46.66,75248.9,0.0,-0.92616,4e-05,9.40386]
[1776679507561,46.66,75262.57,0.0,-0.92555,4e-05,9.465]
[1776679508568,46.66,75263.97,0.0,-0.92549,4e-05,9.47099]
[1776679510530,46.66,75263.97,0.0,-0.92549,4e-05,9.47099]
[1776679510582,46.66,75274.89,0.0,-0.925,5e-05,9.51941]
[1776679512395,46.66,75274.89,0.0,-0.925,5e-05,9.51941]
[1776679512474,46.66,75274.89,0.0,-0.925,5e-05,9.51941]
[1776679512494,46.66,75274.79,0.0,-0.92501,5e-05,9.51823]
[1776679512691,46.66,75274.79,0.0,-0.92501,5e-05,9.51823]
[1776679512747,46.66,75274.61,0.0,-0.92502,5e-05,9.51742]
[1776679514610,46.66,75280.0,0.0,-0.92479,5e-05,9.54092]
[1776679515745,46.66,75280.0,0.0,-0.92479,5e-05,9.54092]
[1776679515786,46.66,75280.0,0.0,-0.92479,5e-05,9.54092]
[1776679515941,46.66,75280.0,0.0,-0.92479,5e-05,9.54092]
[1776679517630,46.66,75273.47,0.0,-0.92509,5e-05,9.51038]
[1776679521122,46.65,75276.32,0.0,-0.92498,5e-05,9.52175]
[1776679524141,46.65,75277.11,0.0,-0.92495,5e-05,9.52494]
[1776679524193,46.65,75277.11,0.0,-0.92495,5e-05,9.52494]
[1776679524442,46.65,75277.11,0.0,-0.92495,5e-05,9.52494]
[1776679527702,46.65,75281.7,0.0,-0.92476,5e-05,9.54375]
[1776679529615,46.65,75281.48,0.0,-0.92477,5e-05,9.54239]
[1776679529664,46.65,75281.48,0.0,-0.92477,5e-05,9.54239]
[1776679529693,46.65,75281.48,0.0,-0.92477,5e-05,9.54239]
[1776679534751,46.64,75279.17,0.0,-0.92493,5e-05,9.52614]
[1776679536280,46.64,75279.17,0.0,-0.92493,5e-05,9.52614]
[1776679536332,46.64,75279.17,0.0,-0.92493,5e-05,9.52614]
[1776679536438,46.64,75279.17,0.0,-0.92493,5e-05,9.52614]
[1776679536539,46.64,75275.93,0.0,-0.92508,5e-05,9.51082]
[1776679541800,46.64,75275.38,0.0,-0.92512,5e-05,9.50662]
[1776679545933,46.63,75277.82,0.0,-0.92502,5e-05,9.51655]
[1776679546015,46.63,75277.82,0.0,-0.92502,5e-05,9.51655]
[1776679546195,46.63,75277.82,0.0,-0.92502,5e-05,9.51655]
[1776679551061,46.63,75282.36,0.0,-0.92484,5e-05,9.53512]
[1776679551167,46.63,75293.46,0.0,-0.92434,5e-05,9.58438]
[1776679551872,46.63,75283.28,0.0,-0.9248,5e-05,9.5385]
[1776679552879,46.63,75280.38,0.0,-0.92494,5e-05,9.52461]
[1776679554482,46.63,75280.38,0.0,-0.92494,5e-05,9.52461]
[1776679554893,46.62,75280.1,0.0,-0.92496,5e-05,9.52262]
[1776679557914,46.62,75288.08,0.0,-0.92461,5e-05,9.55782]
[1776679558920,46.62,75299.38,0.0,-0.9241,5e-05,9.60803]
[1776679559928,46.62,75301.5,0.0,-0.92401,5e-05,9.61712]
[1776679560935,46.62,75305.7,0.0,-0.92383,5e-05,9.63562]
[1776679562581,46.62,75305.7,0.0,-0.92383,5e-05,9.63562]
[1776679562593,46.62,75305.47,0.0,-0.92384,5e-05,9.63439]
[1776679562694,46.62,75305.47,0.0,-0.92384,5e-05,9.63439]
[1776679567984,46.61,75307.12,0.0,-0.9238,5e-05,9.63871]
[1776679568626,46.61,75307.12,0.0,-0.9238,5e-05,9.63871]
[1776679568661,46.61,75307.12,0.0,-0.9238,5e-05,9.63871]
[1776679568702,46.61,75307.12,0.0,-0.9238,5e-05,9.63871]
[1776679574026,46.61,75306.36,0.0,-0.92385,5e-05,9.63306]
[1776679578070,46.6,75315.81,0.0,-0.92343,5e-05,9.67508]
[1776679578856,46.6,75315.81,0.0,-0.92343,5e-05,9.67508]
[1776679578936,46.6,75315.81,0.0,-0.92343,5e-05,9.67508]
[1776679579050,46.6,75315.81,0.0,-0.92343,5e-05,9.67508]
[1776679579077,46.6,75320.63,0.0,-0.92321,5e-05,9.6967]
[1776679580738,46.6,75318.1,0.0,-0.92333,5e-05,9.68491]
[1776679580858,46.6,75318.1,0.0,-0.92333,5e-05,9.68491]
[1776679580942,46.6,75318.1,0.0,-0.92333,5e-05,9.68491]
[1776679581638,46.6,75317.59,0.0,-0.92336,5e-05,9.68232]
[1776679582098,46.6,75314.41,0.0,-0.92351,5e-05,9.66763]
[1776679586500,46.6,75314.14,0.0,-0.92353,5e-05,9.66566]
[1776679586509,46.6,75314.14,0.0,-0.92353,5e-05,9.66566]
[1776679586689,46.6,75313.7,0.0,-0.92355,5e-05,9.66342]
[1776679587135,46.6,75307.92,0.0,-0.92382,5e-05,9.63665]
[1776679590179,46.59,75294.05,0.0,-0.92447,5e-05,9.57234]
[1776679591172,46.59,75287.63,0.0,-0.92479,5e-05,9.5394]
[1776679593191,46.59,75277.39,0.0,-0.92526,5e-05,9.49257]
[1776679594051,46.59,75277.39,0.0,-0.92526,5e-05,9.49257]
[1776679594133,46.59,75277.39,0.0,-0.92526,5e-05,9.49257]
[1776679594190,46.59,75277.39,0.0,-0.92526,5e-05,9.49257]
[1776679594197,46.59,75276.93,0.0,-0.92528,5e-05,9.49019]
[1776679596213,46.59,75268.07,0.0,-0.92569,4e-05,9.44982]
[1776679597585,46.59,75268.32,0.0,-0.92568,4e-05,9.4507]
[1776679599252,46.59,75270.99,0.0,-0.92556,4e-05,9.4622]
[1776679601258,46.59,75264.64,0.0,-0.92585,4e-05,9.43322]
[1776679603274,46.59,75261.64,0.0,-0.92599,4e-05,9.41937]
[1776679608308,46.58,75261.4,0.0,-0.92601,4e-05,9.41738]
[1776679613344,46.58,75263.07,0.0,-0.92595,4e-05,9.42394]
[1776679618378,46.58,75262.74,0.0,-0.92597,4e-05,9.42152]
[1776679623413,46.58,75262.26,0.0,-0.926,4e-05,9.41843]
[1776679625428,46.58,75264.92,0.0,-0.92589,4e-05,9.42995]
[1776679630463,46.57,75267.01,0.0,-0.9258,4e-05,9.43823]
[1776679633483,46.57,75269.69,0.0,-0.92569,4e-05,9.44956]
[1776679638519,46.57,75270.71,0.0,-0.92566,4e-05,9.45293]
[1776679639525,46.57,75275.76,0.0,-0.92543,5e-05,9.47536]
[1776679644561,46.57,75279.6,0.0,-0.92527,5e-05,9.49128]
[1776679646575,46.56,75282.28,0.0,-0.92516,5e-05,9.50273]
[1776679647582,46.56,75285.89,0.0,-0.925,5e-05,9.51867]
[1776679649596,46.56,75288.64,0.0,-0.92488,5e-05,9.53038]
[1776679650604,46.56,75294.52,0.0,-0.92462,5e-05,9.55655]
[1776679651611,46.56,75299.14,0.0,-0.92444,5e-05,9.57379]
[1776679652618,46.56,75305.75,0.0,-0.92413,5e-05,9.60358]
[1776679657653,46.56,75304.68,0.0,-0.92419,5e-05,9.5981]
[1776679659667,46.56,75301.47,0.0,-0.92435,5e-05,9.58269]
[1776679664706,46.55,75301.54,0.0,-0.92437,5e-05,9.58086]
[1776679669737,46.55,75302.14,0.0,-0.92436,5e-05,9.58148]
[1776679673766,46.54,75298.76,0.0,-0.92453,5e-05,9.5645]
[1776679678801,46.54,75298.32,0.0,-0.92457,5e-05,9.56052]
[1776679681822,46.54,75292.05,0.0,-0.92487,5e-05,9.53106]
[1776679682829,46.54,75288.74,0.0,-0.92502,5e-05,9.51579]
[1776679684843,46.53,75291.66,0.0,-0.9249,5e-05,9.5283]
[1776679687864,46.53,75294.38,0.0,-0.92478,5e-05,9.53954]
[1776679689878,46.53,75302.73,0.0,-0.92441,5e-05,9.57654]
[1776679690885,46.53,75312.5,0.0,-0.92397,5e-05,9.62038]
[1776679691892,46.53,75325.95,0.0,-0.92335,5e-05,9.68134]
[1776679692899,46.53,75323.3,0.0,-0.92348,5e-05,9.66916]
[1776679693906,46.53,75318.13,0.0,-0.92372,5e-05,9.64546]
[1776679695523,46.53,75310.55,0.0,-0.92407,5e-05,9.61071]
[1776679695843,46.53,75310.55,0.0,-0.92407,5e-05,9.61071]
[1776679695920,46.53,75306.29,0.0,-0.92426,5e-05,9.59143]
[1776679697713,46.53,75306.29,0.0,-0.92426,5e-05,9.59143]
[1776679696927,46.53,75305.48,0.0,-0.9243,5e-05,9.5873]
[1776679697934,46.53,75304.37,0.0,-0.92436,5e-05,9.58185]
[1776679702969,46.52,75304.27,0.0,-0.92438,5e-05,9.57932]
[1776679705990,46.52,75309.97,0.0,-0.92413,5e-05,9.60422]
[1776679711026,46.51,75307.95,0.0,-0.92427,5e-05,9.58967]
[1776679716064,46.51,75302.22,0.0,-0.92456,5e-05,9.56124]
[1776679721099,46.5,75297.19,0.0,-0.9248,5e-05,9.53668]
[1776679726134,46.5,75286.91,0.0,-0.92529,5e-05,9.48873]
[1776679727141,46.5,75287.14,0.0,-0.92528,5e-05,9.48951]
[1776679728148,46.5,75290.61,0.0,-0.92512,5e-05,9.50488]
[1776679733183,46.5,75275.68,0.0,-0.92581,4e-05,9.43636]
[1776679734431,46.5,75273.21,0.0,-0.92592,4e-05,9.42511]
[1776679736204,46.5,75276.29,0.0,-0.92579,4e-05,9.43861]
[1776679741239,46.49,75276.18,0.0,-0.9258,4e-05,9.43724]
[1776679746276,46.49,75275.62,0.0,-0.92584,4e-05,9.43389]
[1776679749653,46.49,75280.16,0.0,-0.92564,5e-05,9.45379]
[1776679750304,46.49,75282.95,0.0,-0.92551,5e-05,9.46614]
[1776679754332,46.49,75296.43,0.0,-0.92491,5e-05,9.52601]
[1776679755339,46.49,75298.13,0.0,-0.92484,5e-05,9.53338]
[1776679760374,46.48,75297.5,0.0,-0.92489,5e-05,9.52894]
[1776679765409,46.48,75297.9,0.0,-0.92488,5e-05,9.52912]
[1776679770444,46.48,75298.07,0.0,-0.92489,5e-05,9.52823]
[1776679772458,46.47,75303.85,0.0,-0.92466,5e-05,9.55011]
[1776679777493,46.47,75305.33,0.0,-0.92461,5e-05,9.55493]
[1776679782528,46.47,75302.83,0.0,-0.92475,5e-05,9.54176]
[1776679787563,46.46,75301.89,0.0,-0.92481,5e-05,9.53574]
[1776679792598,46.46,75296.56,0.0,-0.92507,5e-05,9.50996]
[1776679796626,46.46,75291.01,0.0,-0.92533,5e-05,9.48371]
[1776679801661,46.45,75288.96,0.0,-0.92544,5e-05,9.47318]
[1776679807706,46.45,75288.51,0.0,-0.92547,5e-05,9.46972]
[1776679812741,46.45,75293.54,0.0,-0.92526,5e-05,9.49127]
[1776679817776,46.44,75294.54,0.0,-0.92523,5e-05,9.49451]
[1776679822811,46.44,75295.13,0.0,-0.92521,5e-05,9.49585]
[1776679823818,46.44,75299.73,0.0,-0.92501,5e-05,9.51633]
[1776679824825,46.44,75307.6,0.0,-0.92465,5e-05,9.55159]
[1776679825832,46.44,75314.01,0.0,-0.92436,5e-05,9.58024]
[1776679827846,46.44,75315.34,0.0,-0.92431,5e-05,9.58546]
[1776679831874,46.43,75317.82,0.0,-0.92424,5e-05,9.59149]
[1776679836910,46.43,75314.1,0.0,-0.92442,5e-05,9.57386]
[1776679837916,46.43,75309.25,0.0,-0.92464,5e-05,9.55185]
[1776679841946,46.43,75304.85,0.0,-0.92486,5e-05,9.53051]
[1776679844967,46.43,75311.38,0.0,-0.92457,5e-05,9.55902]
[1776679845974,46.43,75314.31,0.0,-0.92444,5e-05,9.57224]
[1776679847261,46.42,75311.08,0.0,-0.92458,5e-05,9.55751]
[1776679852996,46.42,75308.47,0.0,-0.92471,5e-05,9.54524]
[1776679853023,46.42,75313.33,0.0,-0.92449,5e-05,9.56688]
[1776679858057,46.42,75311.87,0.0,-0.92456,5e-05,9.55996]
[1776679863093,46.42,75312.69,0.0,-0.92454,5e-05,9.56242]
[1776679866114,46.42,75316.3,0.0,-0.92438,5e-05,9.57761]
[1776679871538,46.41,75316.27,0.0,-0.9244,5e-05,9.57587]
[1776679873163,46.41,75303.95,0.0,-0.92497,5e-05,9.51891]
[1776679875177,46.41,75301.83,0.0,-0.92508,5e-05,9.50863]
[1776679878198,46.41,75328.93,0.0,-0.92385,5e-05,9.63049]
[1776679879205,46.41,75322.15,0.0,-0.92416,5e-05,9.59973]
[1776679880212,46.41,75321.75,0.0,-0.92418,5e-05,9.59776]
[1776679881635,46.41,75321.75,0.0,-0.92418,5e-05,9.59776]
[1776679881649,46.41,75321.75,0.0,-0.92418,5e-05,9.59776]
[1776679881742,46.41,75340.24,0.0,-0.92333,5e-05,9.68174]
[1776679883233,46.41,75339.91,0.0,-0.92335,5e-05,9.67989]
[1776679884717,46.41,75339.91,0.0,-0.92335,5e-05,9.67989]
[1776679884737,46.41,75339.91,0.0,-0.92335,5e-05,9.67989]
[1776679884767,46.41,75339.91,0.0,-0.92335,5e-05,9.67989]
[1776679884813,46.41,75340.01,0.0,-0.92334,5e-05,9.68059]
[1776679885509,46.41,75340.01,0.0,-0.92334,5e-05,9.68059]
[1776679885561,46.41,75340.01,0.0,-0.92334,5e-05,9.68059]
[1776679885688,46.41,75340.01,0.0,-0.92334,5e-05,9.68059]
[1776679885717,46.41,75339.59,0.0,-0.92336,5e-05,9.6788]
[1776679888286,46.41,75352.68,0.0,-0.92275,5e-05,9.73879]
[1776679888972,46.41,75352.68,0.0,-0.92275,5e-05,9.73879]
[1776679889285,46.41,75349.47,0.0,-0.9229,5e-05,9.72427]
[1776679890291,46.41,75345.3,0.0,-0.92309,5e-05,9.70524]
[1776679891299,46.41,75343.73,0.0,-0.92319,5e-05,9.69464]
[1776679892271,46.41,75343.73,0.0,-0.92319,5e-05,9.69464]
[1776679892306,46.41,75340.33,0.0,-0.92335,5e-05,9.67925]
[1776679894850,46.41,75342.48,0.0,-0.92325,5e-05,9.68918]
[1776679894902,46.41,75342.48,0.0,-0.92325,5e-05,9.68918]
[1776679894939,46.41,75342.48,0.0,-0.92325,5e-05,9.68918]
[1776679900362,46.4,75338.88,0.0,-0.92343,5e-05,9.67102]
[1776679903646,46.4,75337.99,0.0,-0.92348,5e-05,9.66652]
[1776679903698,46.4,75337.99,0.0,-0.92348,5e-05,9.66652]
[1776679903937,46.4,75337.99,0.0,-0.92348,5e-05,9.66652]
[1776679906404,46.4,75332.82,0.0,-0.92372,5e-05,9.64216]
[1776679908387,46.4,75334.42,0.0,-0.92365,5e-05,9.64925]
[1776679908441,46.4,75371.29,0.0,-0.92194,5e-05,9.81777]
[1776679909772,46.4,75371.29,0.0,-0.92194,5e-05,9.81777]
[1776679909819,46.4,75373.1,0.0,-0.92186,5e-05,9.8258]
[1776679910454,46.4,75370.15,0.0,-0.922,5e-05,9.81216]
[1776679911397,46.4,75370.15,0.0,-0.922,5e-05,9.81216]
[1776679911555,46.4,75370.15,0.0,-0.922,5e-05,9.81216]
[1776679911804,46.4,75370.15,0.0,-0.922,5e-05,9.81216]
[1776679911864,46.4,75370.36,0.0,-0.92199,5e-05,9.81306]
[1776679915489,46.4,75367.39,0.0,-0.92213,5e-05,9.79915]
[1776679921530,46.4,75367.83,0.0,-0.92211,5e-05,9.80087]
[1776679924552,46.4,75372.98,0.0,-0.92187,5e-05,9.82435]
[1776679927573,46.4,75376.39,0.0,-0.92172,5e-05,9.83973]
[1776679932728,46.4,75374.43,0.0,-0.92181,5e-05,9.83034]
[1776679934622,46.4,75371.26,0.0,-0.92197,5e-05,9.81551]
[1776679936175,46.4,75372.56,0.0,-0.92191,5e-05,9.82141]
[1776679936181,46.4,75372.56,0.0,-0.92191,5e-05,9.82141]
[1776679936437,46.4,75372.56,0.0,-0.92191,5e-05,9.82141]
[1776679941670,46.39,75371.64,0.0,-0.92195,5e-05,9.81676]
[1776679944234,46.39,75369.92,0.0,-0.92203,5e-05,9.80875]
[1776679944286,46.39,75369.92,0.0,-0.92203,5e-05,9.80875]
[1776679944439,46.39,75369.92,0.0,-0.92203,5e-05,9.80875]
[1776679949727,46.39,75368.63,0.0,-0.9221,5e-05,9.80255]
[1776679950734,46.39,75360.12,0.0,-0.92249,5e-05,9.76351]
[1776679951741,46.39,75359.38,0.0,-0.92255,5e-05,9.75656]
[1776679952837,46.39,75359.38,0.0,-0.92255,5e-05,9.75656]
[1776679952842,46.39,75359.38,0.0,-0.92255,5e-05,9.75656]
[1776679952938,46.39,75359.38,0.0,-0.92255,5e-05,9.75656]
[1776679953755,46.39,75351.11,0.0,-0.92294,5e-05,9.71882]
[1776679954762,46.39,75349.63,0.0,-0.923,5e-05,9.71216]
[1776679955769,46.39,75343.34,0.0,-0.92329,5e-05,9.68357]
[1776679956776,46.39,75340.06,0.0,-0.92344,5e-05,9.66877]
[1776679958284,46.4,75341.94,0.0,-0.92335,5e-05,9.67752]
[1776679958311,46.4,75341.94,0.0,-0.92335,5e-05,9.67752]
[1776679958439,46.4,75341.94,0.0,-0.92335,5e-05,9.67752]
[1776679959801,46.4,75325.0,0.0,-0.92413,5e-05,9.6008]
[1776679960808,46.4,75319.68,0.0,-0.92437,5e-05,9.57694]
[1776679963830,46.4,75317.81,0.0,-0.92445,5e-05,9.56908]
[1776679964837,46.4,75326.82,0.0,-0.92404,5e-05,9.60993]
[1776679965844,46.4,75327.16,0.0,-0.92402,5e-05,9.61138]
[1776679967522,46.4,75325.19,0.0,-0.92411,5e-05,9.60235]
[1776679967858,46.4,75319.47,0.0,-0.92438,5e-05,9.57632]
[1776679969614,46.4,75318.34,0.0,-0.92443,5e-05,9.57117]
[1776679969666,46.4,75318.34,0.0,-0.92443,5e-05,9.57117]
[1776679969694,46.4,75318.34,0.0,-0.92443,5e-05,9.57117]
[1776679970959,46.4,75349.96,0.0,-0.92298,5e-05,9.71499]
[1776679971609,46.4,75349.96,0.0,-0.92298,5e-05,9.71499]
[1776679971904,46.4,75369.69,0.0,-0.92206,5e-05,9.80531]
[1776679972908,46.4,75367.85,0.0,-0.92215,5e-05,9.79638]
[1776679974662,46.4,75367.7,0.0,-0.92216,5e-05,9.79534]
[1776679974922,46.39,75368.01,0.0,-0.92215,5e-05,9.79641]
[1776679977295,46.39,75368.09,0.0,-0.92214,5e-05,9.79679]
[1776679977340,46.39,75368.09,0.0,-0.92214,5e-05,9.79679]
[1776679977436,46.39,75368.09,0.0,-0.92214,5e-05,9.79679]
[1776679982888,46.39,75366.53,0.0,-0.92222,5e-05,9.78965]
[1776679984122,46.39,75366.08,0.0,-0.92224,5e-05,9.7876]
[1776679984175,46.39,75366.08,0.0,-0.92224,5e-05,9.7876]
[1776679984191,46.39,75366.08,0.0,-0.92224,5e-05,9.7876]
[1776679987006,46.39,75360.38,0.0,-0.9225,5e-05,9.76152]
[1776679989020,46.39,75363.36,0.0,-0.92236,5e-05,9.77527]
[1776679989120,46.39,75363.36,0.0,-0.92236,5e-05,9.77527]
[1776679989164,46.39,75363.36,0.0,-0.92236,5e-05,9.77527]
[1776679989189,46.39,75363.36,0.0,-0.92236,5e-05,9.77527]
[1776679993569,46.39,75366.88,0.0,-0.9222,5e-05,9.79145]
[1776679993636,46.39,75366.88,0.0,-0.9222,5e-05,9.79145]
[1776679993691,46.39,75366.88,0.0,-0.9222,5e-05,9.79145]
[1776679999090,46.4,75362.94,0.0,-0.92238,5e-05,9.77351]
[1776680005132,46.4,75351.42,0.0,-0.92292,5e-05,9.72093]
[1776680006430,46.4,75351.42,0.0,-0.92292,5e-05,9.72093]
[1776680006438,46.4,75351.42,0.0,-0.92292,5e-05,9.72093]
[1776680006695,46.4,75351.42,0.0,-0.92292,5e-05,9.72093]
[1776680006755,46.4,75350.53,0.0,-0.92295,5e-05,9.71706]
[1776680010167,46.39,75346.11,0.0,-0.92316,5e-05,9.69648]
[1776680012136,46.39,75345.24,0.0,-0.92323,5e-05,9.6887]
[1776680012183,46.39,75345.24,0.0,-0.92323,5e-05,9.6887]
[1776680012438,46.39,75345.24,0.0,-0.92323,5e-05,9.6887]
[1776680018372,46.39,75343.07,0.0,-0.92334,5e-05,9.67752]
[1776680018373,46.39,75351.07,0.0,-0.92298,5e-05,9.71383]
[1776680019295,46.39,75351.07,0.0,-0.92298,5e-05,9.71383]
[1776680019344,46.39,75351.07,0.0,-0.92298,5e-05,9.71383]
[1776680019414,46.39,75341.92,0.0,-0.9234,5e-05,9.67182]
[1776680020241,46.39,75340.84,0.0,-0.92345,5e-05,9.66671]
[1776680021799,46.39,75340.84,0.0,-0.92345,5e-05,9.66671]
[1776680021805,46.39,75340.84,0.0,-0.92346,5e-05,9.66633]
[1776680022781,46.39,75340.84,0.0,-0.92346,5e-05,9.66633]
[1776680022828,46.39,75340.84,0.0,-0.92346,5e-05,9.66633]
[1776680022941,46.39,75340.84,0.0,-0.92346,5e-05,9.66633]
[1776680023262,46.39,75333.86,0.0,-0.92378,5e-05,9.63439]
[1776680028302,46.39,75332.8,0.0,-0.92384,5e-05,9.62888]
[1776680029309,46.39,75329.26,0.0,-0.924,5e-05,9.61265]
[1776680031322,46.39,75325.44,0.0,-0.92418,5e-05,9.59509]
[1776680032268,46.39,75325.44,0.0,-0.92418,5e-05,9.59509]
[1776680032318,46.39,75325.44,0.0,-0.92418,5e-05,9.59509]
[1776680032438,46.39,75325.44,0.0,-0.92418,5e-05,9.59509]
[1776680035939,46.39,75328.5,0.0,-0.92404,5e-05,9.60859]
[1776680036698,46.39,75328.5,0.0,-0.92404,5e-05,9.60859]
[1776680036737,46.39,75328.5,0.0,-0.92404,5e-05,9.60859]
[1776680036938,46.39,75328.5,0.0,-0.92404,5e-05,9.60859]
[1776680037364,46.39,75325.52,0.0,-0.92418,5e-05,9.59495]
[1776680040694,46.38,75325.55,0.0,-0.92418,5e-05,9.59493]
[1776680040966,46.38,75325.55,0.0,-0.92418,5e-05,9.59493]
[1776680041069,46.38,75378.24,0.0,-0.92174,5e-05,9.83528]
[1776680042401,46.38,75373.63,0.0,-0.92196,5e-05,9.81405]
[1776680043600,46.38,75373.63,0.0,-0.92196,5e-05,9.81405]
[1776680044883,46.38,75373.9,0.0,-0.92195,5e-05,9.81519]
[1776680044940,46.38,75373.9,0.0,-0.92195,5e-05,9.81519]
[1776680045342,46.38,75373.99,0.0,-0.92194,5e-05,9.81555]
[1776680045437,46.38,75373.99,0.0,-0.92194,5e-05,9.81555]
[1776680051463,46.38,75374.03,0.0,-0.92195,5e-05,9.81543]
[1776680054576,46.38,75374.59,0.0,-0.92192,5e-05,9.8179]
[1776680054623,46.38,75374.59,0.0,-0.92192,5e-05,9.8179]
[1776680054701,46.38,75374.59,0.0,-0.92192,5e-05,9.8179]
[1776680060446,46.38,75372.56,0.0,-0.92202,5e-05,9.80825]
[1776680060689,46.38,75372.56,0.0,-0.92202,5e-05,9.80825]
[1776680062564,46.38,75370.48,0.0,-0.92212,5e-05,9.79861]
[1776680062616,46.38,75370.48,0.0,-0.92212,5e-05,9.79861]
[1776680062688,46.38,75370.48,0.0,-0.92212,5e-05,9.79861]
[1776680062771,46.38,75370.48,0.0,-0.92212,5e-05,9.79855]
[1776680069102,46.38,75370.44,0.0,-0.92212,5e-05,9.79823]
[1776680069151,46.38,75370.44,0.0,-0.92212,5e-05,9.79823]
[1776680069192,46.38,75370.27,0.0,-0.92213,5e-05,9.79742]
[1776680073369,46.38,75370.52,0.0,-0.92214,5e-05,9.79488]
[1776680073421,46.38,75370.52,0.0,-0.92214,5e-05,9.79488]
[1776680073439,46.38,75370.52,0.0,-0.92214,5e-05,9.79488]
[1776680073470,46.38,75370.52,0.0,-0.92214,5e-05,9.79482]
[1776680077330,46.38,75370.59,0.0,-0.92214,5e-05,9.79504]
[1776680077439,46.38,75370.59,0.0,-0.92214,5e-05,9.79504]
[1776680077647,46.38,75370.55,0.0,-0.92214,5e-05,9.79483]
[1776680084698,46.38,75370.59,0.0,-0.92214,5e-05,9.79485]
[1776680086098,46.38,75370.59,0.0,-0.92214,5e-05,9.79485]
[1776680086148,46.38,75370.59,0.0,-0.92214,5e-05,9.79485]
[1776680086189,46.38,75370.85,0.0,-0.92213,5e-05,9.79603]
[1776680089282,46.38,75369.38,0.0,-0.9222,5e-05,9.78923]
[1776680089288,46.38,75369.38,0.0,-0.9222,5e-05,9.78923]
[1776680089439,46.38,75369.38,0.0,-0.9222,5e-05,9.78923]
[1776680089731,46.38,75368.8,0.0,-0.92223,5e-05,9.78656]
[1776680091065,46.38,75368.8,0.0,-0.92223,5e-05,9.78656]
[1776680091167,46.38,75368.78,0.0,-0.92223,5e-05,9.78647]
[1776680091201,46.38,75368.78,0.0,-0.92223,5e-05,9.78647]
[1776680093761,46.38,75374.49,0.0,-0.92196,5e-05,9.81264]
[1776680094599,46.38,75374.49,0.0,-0.92196,5e-05,9.81264]
[1776680094651,46.38,75374.49,0.0,-0.92196,5e-05,9.81264]
[1776680094693,46.38,75374.49,0.0,-0.92196,5e-05,9.81264]
[1776680097359,46.38,75376.06,0.0,-0.92189,5e-05,9.81976]
[1776680097406,46.38,75376.06,0.0,-0.92189,5e-05,9.81976]
[1776680097437,46.38,75376.06,0.0,-0.92189,5e-05,9.81976]
[1776680097790,46.38,75376.01,0.0,-0.92189,5e-05,9.81942]
[1776680100384,46.38,75373.84,0.0,-0.922,5e-05,9.80935]
[1776680100437,46.38,75373.84,0.0,-0.922,5e-05,9.80935]
[1776680100445,46.38,75373.84,0.0,-0.922,5e-05,9.80935]
[1776680104217,46.38,75376.31,0.0,-0.92188,5e-05,9.82053]
[1776680104392,46.38,75376.31,0.0,-0.92188,5e-05,9.82053]
[1776680104441,46.38,75376.31,0.0,-0.92188,5e-05,9.82053]
[1776680104701,46.38,75376.31,0.0,-0.92188,5e-05,9.82053]
[1776680104839,46.38,75376.5,0.0,-0.92187,5e-05,9.82135]
[1776680105745,46.38,75376.5,0.0,-0.92187,5e-05,9.82135]
[1776680105936,46.38,75376.5,0.0,-0.92187,5e-05,9.82135]
[1776680106038,46.38,75376.47,0.0,-0.92188,5e-05,9.82115]
[1776680106853,46.38,75381.18,0.0,-0.92166,5e-05,9.84275]
[1776680111888,46.38,75372.15,0.0,-0.92208,5e-05,9.80085]
[1776680114398,46.38,75373.03,0.0,-0.92204,5e-05,9.80484]
[1776680114439,46.38,75373.03,0.0,-0.92204,5e-05,9.80484]
[1776680114694,46.38,75373.03,0.0,-0.92204,5e-05,9.80484]
[1776680114909,46.38,75373.07,0.0,-0.92204,5e-05,9.80499]
[1776680119944,46.38,75374.94,0.0,-0.92196,5e-05,9.81339]
[1776680120423,46.38,75374.94,0.0,-0.92196,5e-05,9.81339]
[1776680120437,46.38,75374.94,0.0,-0.92196,5e-05,9.81339]
[1776680120504,46.38,75374.94,0.0,-0.92196,5e-05,9.81339]
[1776680120692,46.38,75374.94,0.0,-0.92196,5e-05,9.81339]
[1776680120951,46.38,75372.99,0.0,-0.92205,5e-05,9.80439]
[1776680121958,46.38,75369.01,0.0,-0.92223,5e-05,9.7861]
[1776680122966,46.38,75357.64,0.0,-0.92276,5e-05,9.73402]
[1776680123979,46.38,75348.41,0.0,-0.92319,5e-05,9.69192]
[1776680124986,46.38,75355.79,0.0,-0.92285,5e-05,9.72577]
[1776680125870,46.38,75355.79,0.0,-0.92285,5e-05,9.72577]
[1776680125914,46.38,75355.79,0.0,-0.92285,5e-05,9.72577]
[1776680125937,46.38,75355.79,0.0,-0.92285,5e-05,9.72577]
[1776680129855,46.37,75361.63,0.0,-0.92259,5e-05,9.75142]
[1776680129868,46.37,75361.63,0.0,-0.92259,5e-05,9.75142]
[1776680129940,46.37,75361.63,0.0,-0.92259,5e-05,9.75142]
[1776680130024,46.37,75358.52,0.0,-0.92273,5e-05,9.7369]
[1776680135056,46.37,75360.49,0.0,-0.92268,5e-05,9.74101]
[1776680136450,46.37,75361.18,0.0,-0.92265,5e-05,9.7439]
[1776680136574,46.37,75361.18,0.0,-0.92265,5e-05,9.7439]
[1776680136695,46.37,75361.18,0.0,-0.92265,5e-05,9.7439]
[1776680137070,46.37,75360.42,0.0,-0.92269,5e-05,9.74015]
[1776680141848,46.37,75360.76,0.0,-0.92269,5e-05,9.74063]
[1776680141891,46.37,75360.76,0.0,-0.92269,5e-05,9.74063]
[1776680141937,46.37,75360.76,0.0,-0.92269,5e-05,9.74063]
[1776680142104,46.37,75360.23,0.0,-0.92271,5e-05,9.73793]
[1776680147140,46.36,75358.45,0.0,-0.92281,5e-05,9.72848]
[1776680152174,46.36,75358.71,0.0,-0.9228,5e-05,9.72937]
[1776680157210,46.36,75358.61,0.0,-0.9228,5e-05,9.72927]
[1776680160705,46.36,75361.14,0.0,-0.92268,5e-05,9.74103]
[1776680161155,46.36,75361.14,0.0,-0.92268,5e-05,9.74103]
[1776680161243,46.36,75378.91,0.0,-0.92185,5e-05,9.82259]
[1776680162248,46.36,75379.47,0.0,-0.92183,5e-05,9.82509]
[1776680165105,46.36,75379.46,0.0,-0.92183,5e-05,9.82497]
[1776680166277,46.36,75371.77,0.0,-0.92219,5e-05,9.78945]
[1776680167377,46.36,75360.63,0.0,-0.92271,5e-05,9.73806]
[1776680168291,46.36,75358.76,0.0,-0.9228,5e-05,9.72923]
[1776680170119,46.36,75358.76,0.0,-0.9228,5e-05,9.72923]
[1776680170171,46.36,75358.76,0.0,-0.9228,5e-05,9.72923]
[1776680170194,46.36,75358.76,0.0,-0.9228,5e-05,9.72923]
[1776680170220,46.36,75358.48,0.0,-0.92282,5e-05,9.72744]
[1776680175339,46.36,75359.26,0.0,-0.9228,5e-05,9.72973]
[1776680176588,46.36,75359.26,0.0,-0.9228,5e-05,9.72973]
[1776680176640,46.36,75359.26,0.0,-0.9228,5e-05,9.72973]
[1776680176698,46.36,75359.26,0.0,-0.9228,5e-05,9.72973]
[1776680176799,46.36,75358.94,0.0,-0.92282,5e-05,9.72775]
[1776680182389,46.35,75358.78,0.0,-0.92284,5e-05,9.72575]
[1776680183974,46.35,75362.3,0.0,-0.92268,5e-05,9.74133]
[1776680185465,46.35,75361.55,0.0,-0.92272,5e-05,9.73789]
[1776680185517,46.35,75361.55,0.0,-0.92272,5e-05,9.73789]
[1776680185703,46.35,75361.55,0.0,-0.92272,5e-05,9.73789]
[1776680185790,46.35,75361.44,0.0,-0.92273,5e-05,9.73685]
[1776680191452,46.35,75362.84,0.0,-0.9227,5e-05,9.73835]
[1776680192710,46.35,75362.84,0.0,-0.9227,5e-05,9.73835]
[1776680192759,46.35,75362.84,0.0,-0.9227,5e-05,9.73835]
[1776680192936,46.35,75362.84,0.0,-0.9227,5e-05,9.73835]
[1776680193037,46.35,75363.79,0.0,-0.92266,5e-05,9.74214]
[1776680193465,46.35,75369.15,0.0,-0.92241,5e-05,9.7667]
[1776680196487,46.35,75363.14,0.0,-0.92269,5e-05,9.73921]
[1776680197716,46.35,75363.14,0.0,-0.92269,5e-05,9.73921]
[1776680197941,46.35,75363.14,0.0,-0.92269,5e-05,9.73921]
[1776680198039,46.35,75361.9,0.0,-0.92275,5e-05,9.73368]
[1776680203546,46.35,75368.1,0.0,-0.92246,5e-05,9.76245]
[1776680205117,46.35,75368.1,0.0,-0.92246,5e-05,9.76245]
[1776680205170,46.35,75375.79,0.0,-0.9221,5e-05,9.79775]
[1776680205397,46.35,75375.79,0.0,-0.9221,5e-05,9.79775]
[1776680206171,46.35,75375.79,0.0,-0.9221,5e-05,9.79775]
[1776680206265,46.35,75381.98,0.0,-0.92181,5e-05,9.82613]
[1776680206460,46.35,75381.98,0.0,-0.92181,5e-05,9.82613]
[1776680206574,46.35,75378.66,0.0,-0.92196,5e-05,9.81087]
[1776680208564,46.35,75378.24,0.0,-0.92198,5e-05,9.80891]
[1776680213623,46.35,75375.29,0.0,-0.92212,5e-05,9.79525]
[1776680215607,46.35,75375.11,0.0,-0.92213,5e-05,9.79441]
[1776680215682,46.35,75375.11,0.0,-0.92213,5e-05,9.79441]
[1776680215692,46.35,75375.11,0.0,-0.92213,5e-05,9.79441]
[1776680215783,46.35,75375.29,0.0,-0.92212,5e-05,9.79523]
[1776680216337,46.35,75375.29,0.0,-0.92212,5e-05,9.79523]
[1776680216387,46.35,75375.29,0.0,-0.92212,5e-05,9.79523]
[1776680216436,46.35,75375.29,0.0,-0.92212,5e-05,9.79523]
[1776680218658,46.35,75369.37,0.0,-0.9224,5e-05,9.76806]
[1776680219665,46.35,75360.0,0.0,-0.92283,5e-05,9.72515]
[1776680220773,46.35,75360.0,0.0,-0.92283,5e-05,9.72515]
[1776680220827,46.35,75360.0,0.0,-0.92283,5e-05,9.72515]
[1776680220942,46.35,75360.0,0.0,-0.92283,5e-05,9.72515]
[1776680220994,46.35,75359.98,0.0,-0.92284,5e-05,9.72452]
[1776680221679,46.35,75364.62,0.0,-0.92262,5e-05,9.74576]
[1776680224044,46.35,75365.23,0.0,-0.9226,5e-05,9.74866]
[1776680224071,46.35,75365.23,0.0,-0.9226,5e-05,9.74866]
[1776680224194,46.35,75365.23,0.0,-0.9226,5e-05,9.74866]
[1776680224296,46.35,75370.18,0.0,-0.92236,5e-05,9.77148]
[1776680224612,46.35,75370.18,0.0,-0.92236,5e-05,9.77148]
[1776680224690,46.35,75370.18,0.0,-0.92236,5e-05,9.77148]
[1776680230327,46.35,75371.47,0.0,-0.9223,5e-05,9.7775]
[1776680230371,46.35,75371.47,0.0,-0.9223,5e-05,9.7775]
[1776680230438,46.35,75371.47,0.0,-0.9223,5e-05,9.7775]
[1776680230939,46.35,75371.47,0.0,-0.9223,5e-05,9.7775]
[1776680230942,46.35,75371.47,0.0,-0.9223,5e-05,9.7775]
[1776680231189,46.35,75371.47,0.0,-0.9223,5e-05,9.7775]
[1776680231288,46.35,75372.01,0.0,-0.92228,5e-05,9.78004]
[1776680236174,46.35,75371.8,0.0,-0.92229,5e-05,9.77913]
[1776680236196,46.35,75371.8,0.0,-0.92229,5e-05,9.77913]
[1776680236271,46.35,75371.8,0.0,-0.92229,5e-05,9.77913]
[1776680236276,46.35,75370.92,0.0,-0.92233,5e-05,9.77513]
[1776680236436,46.35,75370.92,0.0,-0.92233,5e-05,9.77513]
[1776680236784,46.35,75366.37,0.0,-0.92254,5e-05,9.75428]
[1776680238577,46.35,75365.26,0.0,-0.92259,5e-05,9.74922]
[1776680238622,46.35,75365.26,0.0,-0.92259,5e-05,9.74922]
[1776680238690,46.35,75365.26,0.0,-0.92259,5e-05,9.74922]
[1776680244279,46.35,75360.54,0.0,-0.9228,5e-05,9.72811]
[1776680244302,46.35,75360.28,0.0,-0.92281,5e-05,9.72701]
[1776680244438,46.35,75360.28,0.0,-0.92281,5e-05,9.72701]
[1776680245167,46.35,75360.28,0.0,-0.92281,5e-05,9.72701]
[1776680245198,46.35,75360.28,0.0,-0.92281,5e-05,9.72701]
[1776680245217,46.35,75360.28,0.0,-0.92281,5e-05,9.72701]
[1776680245268,46.35,75359.76,0.0,-0.92284,5e-05,9.72473]
[1776680249025,46.35,75359.94,0.0,-0.92283,5e-05,9.72583]
[1776680249196,46.35,75359.94,0.0,-0.92283,5e-05,9.72583]
[1776680251061,46.35,75359.64,0.0,-0.92284,5e-05,9.72464]
[1776680251113,46.35,75359.64,0.0,-0.92284,5e-05,9.72464]
[1776680251195,46.35,75359.64,0.0,-0.92284,5e-05,9.72464]
[1776680251277,46.35,75360.04,0.0,-0.92284,5e-05,9.72297]
[1776680252584,46.35,75360.95,0.0,-0.9228,5e-05,9.72722]
[1776680252696,46.35,75360.95,0.0,-0.9228,5e-05,9.72722]
[1776680252717,46.35,75360.95,0.0,-0.9228,5e-05,9.72722]
[1776680252900,46.35,75367.22,0.0,-0.92251,5e-05,9.75601]
[1776680253910,46.35,75367.22,0.0,-0.92251,5e-05,9.75601]
[1776680253937,46.35,75367.22,0.0,-0.92251,5e-05,9.75601]
[1776680254011,46.35,75373.09,0.0,-0.92224,5e-05,9.78296]
[1776680254767,46.35,75373.09,0.0,-0.92224,5e-05,9.78296]
[1776680254813,46.35,75373.09,0.0,-0.92224,5e-05,9.78296]
[1776680254937,46.35,75373.09,0.0,-0.92224,5e-05,9.78296]
[1776680255038,46.35,75375.8,0.0,-0.92211,5e-05,9.7954]
[1776680259949,46.35,75372.61,0.0,-0.92226,5e-05,9.78074]
[1776680261685,46.35,75371.66,0.0,-0.9223,5e-05,9.77639]
[1776680261737,46.35,75371.66,0.0,-0.9223,5e-05,9.77639]
[1776680261937,46.35,75371.66,0.0,-0.9223,5e-05,9.77639]
[1776680263654,46.35,75368.81,0.0,-0.92243,5e-05,9.76338]
[1776680263693,46.35,75368.81,0.0,-0.92243,5e-05,9.76338]
[1776680263977,46.35,75367.79,0.0,-0.92248,5e-05,9.75875]
[1776680265295,46.35,75367.79,0.0,-0.92248,5e-05,9.75875]
[1776680267220,46.35,75367.28,0.0,-0.9225,5e-05,9.75651]
[1776680267226,46.35,75367.28,0.0,-0.9225,5e-05,9.75651]
[1776680267302,46.35,75371.2,0.0,-0.92232,5e-05,9.77453]
[1776680267440,46.35,75371.2,0.0,-0.92232,5e-05,9.77453]
[1776680268361,46.35,75371.2,0.0,-0.92232,5e-05,9.77453]
[1776680268413,46.35,75371.47,0.0,-0.92231,5e-05,9.7758]
[1776680268438,46.35,75371.47,0.0,-0.92231,5e-05,9.7758]
[1776680269014,46.35,75372.01,0.0,-0.92228,5e-05,9.7783]
[1776680272034,46.35,75368.71,0.0,-0.92244,5e-05,9.76324]
[1776680273038,46.35,75368.71,0.0,-0.92244,5e-05,9.76324]
[1776680273091,46.35,75368.71,0.0,-0.92244,5e-05,9.76324]
[1776680273194,46.35,75368.71,0.0,-0.92244,5e-05,9.76324]
[1776680274234,46.35,75368.15,0.0,-0.92246,5e-05,9.76072]
[1776680274286,46.35,75368.15,0.0,-0.92246,5e-05,9.76072]
[1776680274235,46.35,75368.09,0.0,-0.92246,5e-05,9.7605]
[1776680274418,46.35,75368.09,0.0,-0.92246,5e-05,9.7605]
[1776680275056,46.35,75367.21,0.0,-0.9225,5e-05,9.75652]
[1776680279084,46.35,75370.65,0.0,-0.92234,5e-05,9.77251]
[1776680280095,46.35,75382.7,0.0,-0.92178,5e-05,9.82754]
[1776680280856,46.35,75382.7,0.0,-0.92178,5e-05,9.82754]
[1776680280936,46.35,75382.7,0.0,-0.92178,5e-05,9.82754]
[1776680280945,46.35,75382.7,0.0,-0.92178,5e-05,9.82754]
[1776680281102,46.35,75382.11,0.0,-0.92181,5e-05,9.82478]
[1776680283377,46.35,75383.62,0.0,-0.92174,5e-05,9.83168]
[1776680283117,46.35,75378.48,0.0,-0.92198,5e-05,9.808]
[1776680283429,46.35,75378.48,0.0,-0.92198,5e-05,9.808]
[1776680283444,46.35,75378.48,0.0,-0.92198,5e-05,9.808]
[1776680284124,46.35,75374.84,0.0,-0.92215,5e-05,9.79126]
[1776680284833,46.35,75374.84,0.0,-0.92215,5e-05,9.79126]
[1776680284885,46.35,75374.84,0.0,-0.92215,5e-05,9.79126]
[1776680284943,46.35,75374.84,0.0,-0.92215,5e-05,9.79126]
[1776680286359,46.35,75372.5,0.0,-0.92226,5e-05,9.78052]
[1776680286138,46.35,75369.23,0.0,-0.92241,5e-05,9.76554]
[1776680286410,46.35,75369.23,0.0,-0.92241,5e-05,9.76554]
[1776680286436,46.35,75369.23,0.0,-0.92241,5e-05,9.76554]
[1776680287145,46.35,75368.73,0.0,-0.92243,5e-05,9.76329]
[1776680289159,46.35,75360.94,0.0,-0.9228,5e-05,9.72738]
[1776680290079,46.35,75360.94,0.0,-0.9228,5e-05,9.72738]
[1776680290142,46.35,75360.94,0.0,-0.9228,5e-05,9.72738]
[1776680290187,46.35,75360.94,0.0,-0.9228,5e-05,9.72738]
[1776680296208,46.35,75361.39,0.0,-0.9228,5e-05,9.72774]
[1776680300236,46.35,75364.77,0.0,-0.92265,5e-05,9.74221]
[1776680301952,46.34,75364.61,0.0,-0.92266,5e-05,9.74122]
[1776680302004,46.34,75364.61,0.0,-0.92266,5e-05,9.74122]
[1776680302201,46.34,75364.61,0.0,-0.92266,5e-05,9.74122]
[1776680305272,46.34,75369.59,0.0,-0.92244,5e-05,9.76297]
[1776680308122,46.34,75366.98,0.0,-0.92257,5e-05,9.75043]
[1776680308199,46.34,75366.98,0.0,-0.92257,5e-05,9.75043]
[1776680308231,46.34,75366.98,0.0,-0.92257,5e-05,9.75043]
[1776680308769,46.34,75365.46,0.0,-0.92264,5e-05,9.7432]
[1776680308937,46.34,75365.46,0.0,-0.92264,5e-05,9.7432]
[1776680315342,46.34,75367.55,0.0,-0.92258,5e-05,9.74771]
[1776680316349,46.34,75363.58,0.0,-0.92277,5e-05,9.7296]
[1776680316504,46.34,75363.58,0.0,-0.92277,5e-05,9.7296]
[1776680316508,46.34,75363.58,0.0,-0.92277,5e-05,9.7296]
[1776680316704,46.34,75363.58,0.0,-0.92277,5e-05,9.7296]
[1776680321384,46.34,75378.06,0.0,-0.92209,5e-05,9.79647]
[1776680322237,46.34,75378.06,0.0,-0.92209,5e-05,9.79647]
[1776680322389,46.34,75378.06,0.0,-0.92209,5e-05,9.79647]
[1776680322440,46.34,75379.42,0.0,-0.92202,5e-05,9.80272]
[1776680325412,46.34,75385.02,0.0,-0.92176,5e-05,9.82843]
[1776680326970,46.34,75384.59,0.0,-0.92178,5e-05,9.8264]
[1776680327022,46.34,75384.59,0.0,-0.92178,5e-05,9.8264]
[1776680327203,46.34,75384.59,0.0,-0.92178,5e-05,9.8264]
[1776680332461,46.34,75387.38,0.0,-0.92165,5e-05,9.83896]
[1776680333468,46.34,75395.62,0.0,-0.92127,5e-05,9.87687]
[1776680335057,46.34,75395.99,0.0,-0.92125,5e-05,9.87835]
[1776680337412,46.34,75397.41,0.0,-0.92119,5e-05,9.88478]
[1776680337437,46.34,75397.41,0.0,-0.92119,5e-05,9.88478]
[1776680337464,46.34,75397.84,0.0,-0.92117,5e-05,9.88663]
[1776680340338,46.34,75397.98,0.0,-0.92116,5e-05,9.88727]
[1776680340439,46.34,75397.98,0.0,-0.92116,5e-05,9.88727]
[1776680345552,46.33,75398.39,0.0,-0.92115,5e-05,9.88806]
[1776680346559,46.33,75402.12,0.0,-0.92098,5e-05,9.90513]
[1776680347565,46.33,75408.07,0.0,-0.9207,5e-05,9.93246]
[1776680349579,46.33,75410.79,0.0,-0.92058,5e-05,9.9446]
[1776680352657,46.33,75411.05,0.0,-0.92057,5e-05,9.94533]
[1776680352703,46.33,75411.05,0.0,-0.92057,5e-05,9.94533]
[1776680352708,46.33,75411.05,0.0,-0.92057,5e-05,9.94533]
[1776680354110,46.33,75411.05,0.0,-0.92057,5e-05,9.94509]
[1776680354186,46.33,75411.05,0.0,-0.92057,5e-05,9.94509]
[1776680354615,46.33,75416.35,0.0,-0.92032,5e-05,9.96914]
[1776680359650,46.33,75416.44,0.0,-0.92033,5e-05,9.96814]
[1776680365691,46.32,75415.69,0.0,-0.92039,5e-05,9.96299]
[1776680368029,46.32,75415.32,0.0,-0.92041,5e-05,9.96099]
[1776680368081,46.32,75415.32,0.0,-0.92041,5e-05,9.96099]
[1776680368199,46.32,75415.32,0.0,-0.92041,5e-05,9.96099]
[1776680371734,46.32,75418.72,0.0,-0.92029,5e-05,9.97172]
[1776680372811,46.32,75418.72,0.0,-0.92029,5e-05,9.97172]
[1776680372863,46.32,75418.72,0.0,-0.92029,5e-05,9.97172]
[1776680372941,46.32,75418.72,0.0,-0.92029,5e-05,9.97172]
[1776680378388,46.32,75418.51,0.0,-0.92031,5e-05,9.96926]
[1776680378437,46.32,75418.51,0.0,-0.92031,5e-05,9.96926]
[1776680380051,46.31,75419.08,0.0,-0.92029,5e-05,9.97132]
[1776680380195,46.31,75419.08,0.0,-0.92029,5e-05,9.97132]
[1776680384825,46.31,75416.26,0.0,-0.92044,5e-05,9.95657]
[1776680386839,46.31,75419.86,0.0,-0.92028,5e-05,9.97273]
[1776680387938,46.31,75419.86,0.0,-0.92028,5e-05,9.97273]
[1776680387991,46.31,75419.86,0.0,-0.92028,5e-05,9.97273]
[1776680388192,46.31,75419.86,0.0,-0.92028,5e-05,9.97273]
[1776680390866,46.31,75428.82,0.0,-0.91986,5e-05,10.0132]
[1776680392284,46.31,75428.82,0.0,-0.91986,5e-05,10.0132]
[1776680392327,46.31,75428.82,0.0,-0.91986,5e-05,10.0132]
[1776680392435,46.31,75428.82,0.0,-0.91986,5e-05,10.0132]
[1776680392428,46.3,75432.91,0.0,-0.91967,5e-05,10.03156]
[1776680394889,46.3,75432.48,0.0,-0.9197,5e-05,10.02918]
[1776680394942,46.3,75432.48,0.0,-0.9197,5e-05,10.02918]
[1776680395193,46.3,75432.48,0.0,-0.9197,5e-05,10.02918]
[1776680395276,46.3,75432.02,0.0,-0.91973,5e-05,10.02627]
[1776680395904,46.3,75427.27,0.0,-0.91996,5e-05,10.0042]
[1776680396814,46.3,75427.27,0.0,-0.91996,5e-05,10.0042]
[1776680396866,46.3,75427.27,0.0,-0.91996,5e-05,10.0042]
[1776680396934,46.3,75427.27,0.0,-0.91996,5e-05,10.0042]
[1776680396961,46.3,75417.75,0.0,-0.92041,5e-05,9.95965]
[1776680398926,46.3,75415.83,0.0,-0.92051,5e-05,9.95013]
[1776680400728,46.3,75413.72,0.0,-0.92061,5e-05,9.94009]
[1776680400803,46.3,75413.72,0.0,-0.92061,5e-05,9.94009]
[1776680400937,46.3,75413.72,0.0,-0.92061,5e-05,9.94009]
[1776680400941,46.3,75407.56,0.0,-0.92091,5e-05,9.911]
[1776680402961,46.3,75399.62,0.0,-0.9213,5e-05,9.87354]
[1776680404977,46.3,75397.45,0.0,-0.9214,5e-05,9.86321]
[1776680405983,46.3,75392.21,0.0,-0.92165,5e-05,9.83892]
[1776680406990,46.29,75386.06,0.0,-0.92194,5e-05,9.81016]
[1776680407820,46.29,75386.06,0.0,-0.92194,5e-05,9.81016]
[1776680407824,46.29,75386.06,0.0,-0.92194,5e-05,9.81016]
[1776680407935,46.29,75386.06,0.0,-0.92194,5e-05,9.81016]
[1776680408037,46.29,75384.01,0.0,-0.92204,5e-05,9.80029]
[1776680410011,46.29,75380.84,0.0,-0.9222,5e-05,9.78536]
[1776680411018,46.29,75371.42,0.0,-0.92264,5e-05,9.74145]
[1776680411981,46.29,75371.42,0.0,-0.92264,5e-05,9.74145]
[1776680412080,46.29,75370.9,0.0,-0.92267,5e-05,9.73881]
[1776680414039,46.29,75366.4,0.0,-0.92288,5e-05,9.7177]
[1776680415046,46.29,75362.31,0.0,-0.92308,5e-05,9.69875]
[1776680418435,46.29,75356.67,0.0,-0.92334,5e-05,9.6724]
[1776680419074,46.29,75352.93,0.0,-0.92352,5e-05,9.65517]
[1776680423102,46.29,75355.54,0.0,-0.9234,5e-05,9.66656]
[1776680428137,46.28,75356.13,0.0,-0.92338,5e-05,9.66849]
[1776680433173,46.28,75356.38,0.0,-0.92341,5e-05,9.66528]
[1776680438206,46.28,75355.75,0.0,-0.92344,5e-05,9.6617]
[1776680443242,46.28,75356.54,0.0,-0.92341,5e-05,9.66462]
[1776680448277,46.28,75354.87,0.0,-0.9235,5e-05,9.65632]
[1776680450291,46.28,75343.32,0.0,-0.92403,5e-05,9.60341]
[1776680451297,46.28,75340.75,0.0,-0.92415,5e-05,9.59167]
[1776680456333,46.28,75339.07,0.0,-0.92423,5e-05,9.58389]
[1776680461367,46.27,75338.92,0.0,-0.92425,5e-05,9.58204]
[1776680467410,46.27,75339.83,0.0,-0.92423,5e-05,9.58394]
[1776680472445,46.26,75350.53,0.0,-0.92376,5e-05,9.63087]
[1776680473452,46.26,75350.8,0.0,-0.92375,5e-05,9.63167]
[1776680476475,46.26,75357.87,0.0,-0.92342,5e-05,9.66371]
[1776680479496,46.26,75366.44,0.0,-0.92303,5e-05,9.70252]
[1776680480503,46.26,75370.05,0.0,-0.92286,5e-05,9.71887]
[1776680482517,46.26,75385.34,0.0,-0.92215,5e-05,9.78931]
[1776680483524,46.26,75384.81,0.0,-0.92217,5e-05,9.7869]
[1776680487551,46.26,75379.05,0.0,-0.92244,5e-05,9.76056]
[1776680487716,46.26,75379.05,0.0,-0.92244,5e-05,9.76056]
[1776680488559,46.26,75371.34,0.0,-0.9228,5e-05,9.72525]
[1776680489358,46.26,75371.34,0.0,-0.9228,5e-05,9.72525]
[1776680489566,46.26,75363.38,0.0,-0.92317,5e-05,9.68859]
[1776680490572,46.26,75364.25,0.0,-0.92313,5e-05,9.6924]
[1776680493594,46.26,75358.59,0.0,-0.92343,5e-05,9.66244]
[1776680498629,46.26,75357.08,0.0,-0.9235,5e-05,9.65496]
[1776680499636,46.26,75351.34,0.0,-0.92377,5e-05,9.62866]
[1776680500644,46.26,75357.23,0.0,-0.9235,5e-05,9.65547]
[1776680505678,46.26,75356.66,0.0,-0.92353,5e-05,9.65232]
[1776680507692,46.26,75353.27,0.0,-0.92369,5e-05,9.63663]
[1776680512730,46.26,75352.88,0.0,-0.92371,5e-05,9.63442]
[1776680518772,46.26,75352.56,0.0,-0.92373,5e-05,9.63243]
[1776680520786,46.25,75349.41,0.0,-0.92388,5e-05,9.61789]
[1776680521793,46.25,75342.67,0.0,-0.92419,5e-05,9.58712]
[1776680523807,46.25,75340.62,0.0,-0.92428,5e-05,9.57775]
[1776680525821,46.25,75337.2,0.0,-0.92444,5e-05,9.56219]
[1776680527835,46.25,75330.69,0.0,-0.92474,5e-05,9.53266]
[1776680530856,46.25,75324.93,0.0,-0.925,5e-05,9.5067]
[1776680533337,46.26,75324.74,0.0,-0.92501,5e-05,9.50593]
[1776680533354,46.26,75324.74,0.0,-0.92501,5e-05,9.50593]
[1776680533438,46.26,75324.74,0.0,-0.92501,5e-05,9.50593]
[1776680534884,46.25,75318.72,0.0,-0.92528,5e-05,9.47825]
[1776680539918,46.25,75318.37,0.0,-0.92531,5e-05,9.47555]
[1776680544954,46.25,75316.28,0.0,-0.92542,5e-05,9.465]
[1776680548340,46.25,75316.02,0.0,-0.92543,5e-05,9.46341]
[1776680554016,46.25,75317.0,0.0,-0.92543,5e-05,9.46295]
[1776680559052,46.24,75317.79,0.0,-0.9254,5e-05,9.46561]
[1776680564087,46.24,75314.07,0.0,-0.92558,5e-05,9.44784]
[1776680566101,46.24,75311.45,0.0,-0.9257,5e-05,9.43567]
[1776680569121,46.24,75308.77,0.0,-0.92583,5e-05,9.42315]
[1776680572143,46.24,75306.17,0.0,-0.92595,5e-05,9.41108]
[1776680577184,46.24,75307.43,0.0,-0.9259,5e-05,9.41631]
[1776680582221,46.24,75306.65,0.0,-0.92594,5e-05,9.41231]
[1776680583229,46.24,75314.57,0.0,-0.92558,5e-05,9.44798]
[1776680584235,46.24,75309.71,0.0,-0.9258,5e-05,9.42589]
[1776680585242,46.24,75314.75,0.0,-0.92557,5e-05,9.44855]
[1776680590277,46.23,75314.2,0.0,-0.92561,5e-05,9.44535]
[1776680593298,46.23,75311.41,0.0,-0.92574,5e-05,9.43232]
[1776680594304,46.23,75305.75,0.0,-0.92599,5e-05,9.40666]
[1776680598332,46.23,75309.91,0.0,-0.92581,5e-05,9.42509]
[1776680603368,46.23,75310.34,0.0,-0.9258,5e-05,9.42649]
[1776680609410,46.23,75316.14,0.0,-0.92554,5e-05,9.45204]
[1776680614445,46.23,75314.51,0.0,-0.92565,5e-05,9.4404]
[1776680619483,46.23,75312.09,0.0,-0.92576,5e-05,9.42883]
[1776680624520,46.22,75313.5,0.0,-0.9257,5e-05,9.43458]
[1776680626537,46.22,75305.92,0.0,-0.92605,5e-05,9.40013]
[1776680629558,46.22,75308.88,0.0,-0.92592,5e-05,9.41324]
[1776680634593,46.22,75307.91,0.0,-0.92597,5e-05,9.40838]
[1776680639628,46.22,75309.0,0.0,-0.92592,5e-05,9.41287]
[1776680642648,46.22,75306.4,0.0,-0.92604,5e-05,9.40092]
[1776680643656,46.22,75309.84,0.0,-0.92589,5e-05,9.41637]
[1776680644663,46.22,75317.18,0.0,-0.92556,5e-05,9.44944]
[1776680645673,46.22,75323.87,0.0,-0.92525,5e-05,9.47957]
[1776680646680,46.22,75334.0,0.0,-0.92479,5e-05,9.52532]
[1776680647687,46.22,75338.92,0.0,-0.92457,5e-05,9.54741]
[1776680648694,46.22,75336.04,0.0,-0.92471,5e-05,9.53403]
[1776680652723,46.22,75332.45,0.0,-0.92488,5e-05,9.51666]
[1776680653730,46.22,75328.95,0.0,-0.92504,5e-05,9.50053]
[1776680657758,46.21,75335.14,0.0,-0.92477,5e-05,9.5277]
[1776680657942,46.21,75335.14,0.0,-0.92477,5e-05,9.5277]
[1776680663800,46.21,75331.74,0.0,-0.92494,5e-05,9.51068]
[1776680668835,46.2,75334.61,0.0,-0.92484,5e-05,9.5214]
[1776680672863,46.2,75330.71,0.0,-0.92506,5e-05,9.49808]
[1776680677898,46.2,75326.96,0.0,-0.92524,5e-05,9.47997]
[1776680682932,46.2,75326.91,0.0,-0.92525,5e-05,9.47876]
[1776680687968,46.19,75325.8,0.0,-0.92533,5e-05,9.47136]
[1776680688975,46.19,75329.62,0.0,-0.92516,5e-05,9.48813]
[1776680689982,46.19,75332.23,0.0,-0.92504,5e-05,9.49975]
[1776680695018,46.19,75331.68,0.0,-0.92508,5e-05,9.49611]
[1776680700053,46.18,75331.3,0.0,-0.92511,5e-05,9.49297]
[1776680705087,46.18,75330.75,0.0,-0.92517,5e-05,9.48774]
[1776680709115,46.17,75327.43,0.0,-0.92533,5e-05,9.47129]
[1776680714151,46.17,75327.17,0.0,-0.92537,5e-05,9.46761]
[1776680720194,46.16,75326.53,0.0,-0.92543,5e-05,9.46172]
[1776680725228,46.15,75327.82,0.0,-0.9254,5e-05,9.46511]
[1776680730264,46.15,75330.08,0.0,-0.92531,5e-05,9.47387]
[1776680733285,46.15,75339.3,0.0,-0.92492,5e-05,9.51165]
[1776680735299,46.15,75338.16,0.0,-0.92497,5e-05,9.50608]
[1776680737313,46.15,75333.94,0.0,-0.92517,5e-05,9.48647]
[1776680742348,46.15,75334.98,0.0,-0.92513,5e-05,9.49023]
[1776680743354,46.15,75339.49,0.0,-0.92493,5e-05,9.51051]
[1776680745369,46.14,75346.01,0.0,-0.92464,5e-05,9.53973]
[1776680746377,46.14,75352.01,0.0,-0.92436,5e-05,9.56682]
[1776680747383,46.14,75364.46,0.0,-0.9238,5e-05,9.62304]
[1776680748390,46.14,75364.51,0.0,-0.9238,5e-05,9.62286]
[1776680755439,46.14,75355.53,0.0,-0.92424,5e-05,9.57964]
[1776680756446,46.14,75356.28,0.0,-0.9242,5e-05,9.58307]
[1776680761481,46.13,75352.81,0.0,-0.92438,5e-05,9.56581]
[1776680766516,46.13,75352.36,0.0,-0.92441,5e-05,9.56207]
[1776680771551,46.13,75350.79,0.0,-0.9245,5e-05,9.55332]
[1776680776587,46.12,75351.35,0.0,-0.92449,5e-05,9.5543]
[1776680782629,46.12,75351.39,0.0,-0.92451,5e-05,9.55264]
[1776680790684,46.11,75351.03,0.0,-0.92455,5e-05,9.54861]
[1776680794712,46.11,75344.91,0.0,-0.92487,5e-05,9.51606]
[1776680797734,46.11,75338.87,0.0,-0.92516,5e-05,9.48685]
[1776680801762,46.1,75336.59,0.0,-0.92528,5e-05,9.47541]
[1776680808811,46.1,75335.83,0.0,-0.92532,5e-05,9.47081]
[1776680810825,46.1,75333.29,0.0,-0.92545,5e-05,9.45863]
[1776680815860,46.09,75333.83,0.0,-0.92545,5e-05,9.45863]
[1776680820895,46.09,75334.01,0.0,-0.92546,5e-05,9.45703]
[1776680823920,46.09,75340.7,0.0,-0.92517,5e-05,9.4863]
[1776680828954,46.08,75341.05,0.0,-0.92516,5e-05,9.48699]
[1776680830969,46.08,75333.74,0.0,-0.9255,5e-05,9.45344]
[1776680834590,46.08,75333.59,0.0,-0.92551,5e-05,9.45249]
[1776680834679,46.08,75333.56,0.0,-0.92551,5e-05,9.4521]
[1776680836457,46.08,75333.52,0.0,-0.92552,5e-05,9.45192]
[1776680836551,46.08,75333.72,0.0,-0.92551,5e-05,9.45257]
[1776680837011,46.08,75330.23,0.0,-0.92567,5e-05,9.43675]
[1776680842047,46.08,75329.08,0.0,-0.92573,5e-05,9.43036]
[1776680847082,46.08,75327.54,0.0,-0.92581,5e-05,9.42291]
[1776680855138,46.07,75318.61,0.0,-0.92627,5e-05,9.37556]
[1776680860173,46.07,75316.67,0.0,-0.92638,5e-05,9.36497]
[1776680861180,46.06,75304.7,0.0,-0.92692,4e-05,9.31064]
[1776680862186,46.06,75304.17,0.0,-0.92695,4e-05,9.30799]
[1776680865209,46.06,75301.66,0.0,-0.92707,4e-05,9.29589]
[1776680870935,46.06,75302.76,0.0,-0.92703,4e-05,9.29984]
[1776680877293,46.06,75304.6,0.0,-0.92697,4e-05,9.30616]
[1776680882328,46.05,75304.31,0.0,-0.92699,4e-05,9.30358]
[1776680887363,46.05,75302.69,0.0,-0.92708,4e-05,9.2951]
[1776680890384,46.05,75307.9,0.0,-0.92685,4e-05,9.31786]
[1776680896425,46.05,75310.24,0.0,-0.92675,4e-05,9.3285]
[1776680901461,46.05,75311.84,0.0,-0.92667,5e-05,9.33599]
[1776680906496,46.05,75311.93,0.0,-0.92666,5e-05,9.33664]
[1776680911531,46.05,75311.43,0.0,-0.92671,5e-05,9.33111]
[1776680912542,46.05,75314.07,0.0,-0.92659,5e-05,9.34307]
[1776680913548,46.05,75326.44,0.0,-0.92603,5e-05,9.39903]
[1776680914555,46.05,75330.26,0.0,-0.92586,5e-05,9.41631]
[1776680916688,46.05,75324.81,0.0,-0.92611,5e-05,9.39151]
[1776680917576,46.05,75320.84,0.0,-0.92628,5e-05,9.37353]
[1776680918717,46.05,75320.84,0.0,-0.92628,5e-05,9.37353]
[1776680918809,46.05,75322.58,0.0,-0.92621,5e-05,9.38139]
[1776680922705,46.05,75324.84,0.0,-0.9261,5e-05,9.39157]
[1776680922801,46.05,75324.84,0.0,-0.92611,5e-05,9.39151]
[1776680923968,46.05,75324.84,0.0,-0.92611,5e-05,9.39151]
[1776680929661,46.05,75318.77,0.0,-0.92638,5e-05,9.3639]
[1776680931675,46.05,75317.35,0.0,-0.92644,5e-05,9.35755]
[1776680936711,46.05,75316.88,0.0,-0.92646,5e-05,9.3556]
[1776680941747,46.05,75316.37,0.0,-0.92649,5e-05,9.3535]
[1776680945775,46.05,75324.11,0.0,-0.92613,5e-05,9.38862]
[1776680950810,46.05,75323.17,0.0,-0.92618,5e-05,9.38434]
[1776680955844,46.05,75321.24,0.0,-0.92626,5e-05,9.37566]
[1776680960880,46.05,75321.23,0.0,-0.92626,5e-05,9.37576]
[1776680964937,46.05,75325.12,0.0,-0.92609,5e-05,9.39346]
[1776680967958,46.05,75332.01,0.0,-0.92577,5e-05,9.42464]
[1776680971986,46.05,75334.72,0.0,-0.92568,5e-05,9.43311]
[1776680977020,46.05,75335.93,0.0,-0.92563,5e-05,9.43813]
[1776680982056,46.05,75333.62,0.0,-0.92574,5e-05,9.42715]
[1776680987092,46.05,75332.17,0.0,-0.92581,5e-05,9.4201]
[1776680996156,46.05,75332.97,0.0,-0.92578,5e-05,9.42297]
[1776681001191,46.04,75333.27,0.0,-0.92577,5e-05,9.42391]
[1776681002233,46.04,75322.12,0.0,-0.92628,5e-05,9.37336]
[1776681003211,46.04,75307.03,0.0,-0.92696,4e-05,9.30493]
[1776681004218,46.04,75306.35,0.0,-0.92699,4e-05,9.30162]
[1776681006233,46.04,75299.27,0.0,-0.92732,4e-05,9.26928]
[1776681008248,46.04,75297.32,0.0,-0.92741,4e-05,9.26014]
[1776681012118,46.04,75296.81,0.0,-0.92743,4e-05,9.25749]
[1776681012152,46.04,75301.25,0.0,-0.92724,4e-05,9.27706]
[1776681014031,46.04,75298.43,0.0,-0.92737,4e-05,9.26398]
[1776681016313,46.04,75294.69,0.0,-0.92754,4e-05,9.24684]
[1776681020035,46.04,75294.66,0.0,-0.92754,4e-05,9.24654]
[1776681020109,46.04,75292.83,0.0,-0.92763,4e-05,9.23786]
[1776681020434,46.04,75292.83,0.0,-0.92763,4e-05,9.23786]
[1776681020467,46.04,75285.15,0.0,-0.92797,4e-05,9.20343]
[1776681023342,46.04,75285.11,0.0,-0.92798,4e-05,9.20306]
[1776681028401,46.03,75285.13,0.0,-0.92798,4e-05,9.20254]
[1776681029408,46.03,75293.76,0.0,-0.9276,4e-05,9.24112]
[1776681030415,46.03,75293.65,0.0,-0.9276,4e-05,9.24046]
[1776681035115,46.03,75293.54,0.0,-0.92764,4e-05,9.23595]
[1776681035160,46.03,75293.54,0.0,-0.92764,4e-05,9.23595]
[1776681035190,46.03,75293.54,0.0,-0.92764,4e-05,9.23595]
[1776681035133,46.03,75293.66,0.0,-0.92764,4e-05,9.23617]
[1776681035450,46.03,75293.21,0.0,-0.92766,4e-05,9.23415]
[1776681036457,46.03,75289.54,0.0,-0.92782,4e-05,9.21753]
[1776681041492,46.03,75288.96,0.0,-0.92785,4e-05,9.21423]
[1776681046527,46.03,75288.38,0.0,-0.92789,4e-05,9.21094]
[1776681049549,46.03,75273.89,0.0,-0.92853,4e-05,9.14574]
[1776681050556,46.03,75248.83,0.0,-0.92964,4e-05,9.03413]
[1776681051563,46.03,75241.48,0.0,-0.92996,4e-05,9.00157]
[1776681052571,46.03,75240.49,0.0,-0.93,4e-05,8.99734]
[1776681053639,46.03,75240.49,0.0,-0.93,4e-05,8.99734]
[1776681053737,46.03,75236.77,0.0,-0.93016,4e-05,8.98108]
[1776681057281,46.03,75237.15,0.0,-0.93014,4e-05,8.98342]
[1776681061721,46.03,75236.48,0.0,-0.93016,4e-05,8.9814]
[1776681061766,46.03,75236.48,0.0,-0.93016,4e-05,8.9814]
[1776681061941,46.03,75236.48,0.0,-0.93016,4e-05,8.9814]
[1776681064665,46.03,75241.28,0.0,-0.92994,4e-05,9.0035]
[1776681067660,46.03,75240.65,0.0,-0.92996,4e-05,9.00109]
[1776681067693,46.03,75240.65,0.0,-0.92996,4e-05,9.00109]
[1776681067707,46.03,75240.65,0.0,-0.92996,4e-05,9.00109]
[1776681067747,46.04,75241.13,0.0,-0.92994,4e-05,9.00341]
[1776681070130,46.04,75240.99,0.0,-0.92994,4e-05,9.00299]
[1776681070197,46.04,75240.99,0.0,-0.92994,4e-05,9.00299]
[1776681070238,46.04,75240.99,0.0,-0.92994,4e-05,9.00338]
[1776681071714,46.04,75250.3,0.0,-0.92953,4e-05,9.04482]
[1776681072722,46.04,75251.04,0.0,-0.9295,4e-05,9.04823]
[1776681074735,46.04,75254.82,0.0,-0.92933,4e-05,9.06524]
[1776681075592,46.04,75254.82,0.0,-0.92933,4e-05,9.06524]
[1776681075702,46.04,75254.82,0.0,-0.92933,4e-05,9.06524]
[1776681075805,46.04,75254.82,0.0,-0.92933,4e-05,9.06524]
[1776681075906,46.04,75254.55,0.0,-0.92934,4e-05,9.06413]
[1776681076278,46.04,75254.55,0.0,-0.92934,4e-05,9.06413]
[1776681076441,46.04,75254.55,0.0,-0.92934,4e-05,9.06413]
[1776681076750,46.04,75254.05,0.0,-0.92936,4e-05,9.062]
[1776681081785,46.04,75254.37,0.0,-0.92934,4e-05,9.06388]
[1776681085403,46.04,75251.56,0.0,-0.92946,4e-05,9.05164]
[1776681085438,46.04,75251.56,0.0,-0.92946,4e-05,9.05164]
[1776681085497,46.04,75251.56,0.0,-0.92946,4e-05,9.05164]
[1776681085505,46.04,75251.56,0.0,-0.92946,4e-05,9.05173]
[1776681086932,46.04,75251.56,0.0,-0.92946,4e-05,9.05173]
[1776681087194,46.04,75251.56,0.0,-0.92946,4e-05,9.05173]
[1776681086997,46.04,75247.41,0.0,-0.92964,4e-05,9.03351]
[1776681092862,46.04,75245.55,0.0,-0.92974,4e-05,9.02238]
[1776681094533,46.04,75246.3,0.0,-0.92971,4e-05,9.02584]
[1776681094556,46.04,75246.3,0.0,-0.92971,4e-05,9.02584]
[1776681094697,46.04,75246.3,0.0,-0.92971,4e-05,9.02584]
[1776681094877,46.04,75245.64,0.0,-0.92973,4e-05,9.02305]
[1776681099912,46.04,75245.54,0.0,-0.92973,4e-05,9.02333]
[1776681104965,46.05,75245.33,0.0,-0.92973,4e-05,9.02312]
[1776681105011,46.05,75245.33,0.0,-0.92973,4e-05,9.02312]
[1776681105195,46.05,75245.33,0.0,-0.92973,4e-05,9.02312]
[1776681105273,46.05,75243.89,0.0,-0.9298,4e-05,9.01688]
[1776681109982,46.05,75248.54,0.0,-0.92958,4e-05,9.03822]
[1776681110451,46.05,75248.54,0.0,-0.92958,4e-05,9.03822]
[1776681110490,46.05,75248.54,0.0,-0.92958,4e-05,9.03822]
[1776681110692,46.05,75248.54,0.0,-0.92958,4e-05,9.03822]
[1776681110989,46.05,75248.25,0.0,-0.9296,4e-05,9.03705]
[1776681116024,46.05,75248.97,0.0,-0.92956,4e-05,9.04084]
[1776681120326,46.05,75248.07,0.0,-0.92959,4e-05,9.03723]
[1776681120375,46.05,75248.07,0.0,-0.92959,4e-05,9.03723]
[1776681120436,46.05,75248.07,0.0,-0.92959,4e-05,9.03723]
[1776681121059,46.05,75248.05,0.0,-0.92959,4e-05,9.03741]
[1776681126095,46.05,75235.4,0.0,-0.93014,4e-05,8.9821]
[1776681127101,46.05,75234.91,0.0,-0.93016,4e-05,8.98016]
[1776681130121,46.05,75235.74,0.0,-0.93012,4e-05,8.98425]
[1776681130124,46.05,75235.74,0.0,-0.93012,4e-05,8.98425]
[1776681130192,46.05,75235.74,0.0,-0.93012,4e-05,8.98425]
[1776681130293,46.05,75235.1,0.0,-0.93014,4e-05,8.98164]
[1776681132139,46.06,75230.81,0.0,-0.93032,4e-05,8.96316]
[1776681135291,46.06,75230.94,0.0,-0.93031,4e-05,8.96424]
[1776681135299,46.06,75230.94,0.0,-0.93031,4e-05,8.96424]
[1776681135442,46.06,75232.13,0.0,-0.93026,4e-05,8.96974]
[1776681136167,46.06,75232.47,0.0,-0.93024,4e-05,8.97148]
[1776681141202,46.06,75231.67,0.0,-0.93026,4e-05,8.96913]
[1776681143216,46.06,75228.12,0.0,-0.93041,4e-05,8.95396]
[1776681145169,46.06,75227.77,0.0,-0.93042,4e-05,8.95268]
[1776681145196,46.06,75227.77,0.0,-0.93042,4e-05,8.95268]
[1776681145224,46.06,75227.77,0.0,-0.93042,4e-05,8.95268]
[1776681145277,46.06,75227.77,0.0,-0.93042,4e-05,8.95268]
[1776681145245,46.06,75227.77,0.0,-0.93042,4e-05,8.95295]
[1776681145440,46.06,75227.77,0.0,-0.93042,4e-05,8.95295]
[1776681146237,46.06,75227.7,0.0,-0.93042,4e-05,8.95291]
[1776681150962,46.07,75229.18,0.0,-0.93035,4e-05,8.96048]
[1776681151012,46.07,75229.18,0.0,-0.93035,4e-05,8.96048]
[1776681151198,46.07,75229.18,0.0,-0.93035,4e-05,8.96048]
[1776681151272,46.07,75229.11,0.0,-0.93037,4e-05,8.95694]
[1776681152279,46.07,75225.02,0.0,-0.93055,4e-05,8.93917]
[1776681153286,46.07,75214.21,0.0,-0.93101,4e-05,8.8919]
[1776681154295,46.07,75216.12,0.0,-0.93092,4e-05,8.90066]
[1776681155300,46.07,75219.93,0.0,-0.93076,4e-05,8.91776]
[1776681155893,46.07,75219.93,0.0,-0.93076,4e-05,8.91776]
[1776681155937,46.07,75219.93,0.0,-0.93076,4e-05,8.91776]
[1776681155975,46.07,75219.93,0.0,-0.93076,4e-05,8.91776]
[1776681156307,46.07,75219.78,0.0,-0.93076,4e-05,8.91741]
[1776681157832,46.07,75219.75,0.0,-0.93076,4e-05,8.9176]
[1776681157940,46.07,75219.75,0.0,-0.93076,4e-05,8.9176]
[1776681158321,46.07,75218.68,0.0,-0.9308,4e-05,8.9132]
[1776681163365,46.08,75219.01,0.0,-0.93077,4e-05,8.91622]
[1776681168398,46.07,75218.52,0.0,-0.9308,4e-05,8.9137]
[1776681172340,46.07,75218.23,0.0,-0.93081,4e-05,8.91229]
[1776681172420,46.07,75215.48,0.0,-0.93093,4e-05,8.90013]
[1776681172442,46.07,75215.48,0.0,-0.93093,4e-05,8.90013]
[1776681172522,46.07,75216.26,0.0,-0.9309,4e-05,8.9035]
[1776681180482,46.07,75216.11,0.0,-0.93091,4e-05,8.9024]
[1776681190552,46.07,75216.11,0.0,-0.93091,4e-05,8.90182]
[1776681192249,46.07,75216.11,0.0,-0.93091,4e-05,8.90182]
[1776681192294,46.07,75216.11,0.0,-0.93091,4e-05,8.90182]
[1776681192350,46.07,75216.07,0.0,-0.93092,4e-05,8.90152]
[1776681192439,46.07,75216.07,0.0,-0.93092,4e-05,8.90152]
[1776681201629,46.07,75218.17,0.0,-0.93083,4e-05,8.91006]
[1776681207672,46.07,75228.11,0.0,-0.93041,4e-05,8.95335]
[1776681208679,46.07,75229.36,0.0,-0.93035,4e-05,8.95872]
[1776681209666,46.07,75229.36,0.0,-0.93035,4e-05,8.95872]
[1776681209697,46.07,75229.36,0.0,-0.93035,4e-05,8.95872]
[1776681209717,46.07,75229.36,0.0,-0.93035,4e-05,8.95872]
[1776681209767,46.07,75226.94,0.0,-0.93046,4e-05,8.94828]
[1776681214311,46.07,75226.86,0.0,-0.93046,4e-05,8.94817]
[1776681214446,46.07,75226.86,0.0,-0.93046,4e-05,8.94817]
[1776681214542,46.07,75226.86,0.0,-0.93047,4e-05,8.94565]
[1776681215728,46.07,75232.47,0.0,-0.93023,4e-05,8.97064]
[1776681216735,46.07,75237.54,0.0,-0.93,4e-05,8.99324]
[1776681217908,46.07,75237.54,0.0,-0.93,4e-05,8.99324]
[1776681217939,46.07,75237.54,0.0,-0.93,4e-05,8.99324]
[1776681217957,46.07,75237.54,0.0,-0.93,4e-05,8.99324]
[1776681218058,46.07,75238.27,0.0,-0.92997,4e-05,8.99681]
[1776681224321,46.07,75237.66,0.0,-0.92999,4e-05,8.99481]
[1776681224378,46.08,75236.69,0.0,-0.93003,4e-05,8.99089]
[1776681224435,46.08,75236.69,0.0,-0.93003,4e-05,8.99089]
[1776681227497,46.08,75233.83,0.0,-0.93015,4e-05,8.97864]
[1776681227548,46.08,75233.83,0.0,-0.93015,4e-05,8.97864]
[1776681227698,46.08,75233.83,0.0,-0.93015,4e-05,8.97864]
[1776681227819,46.08,75232.01,0.0,-0.93022,4e-05,8.97081]
[1776681228821,46.08,75228.07,0.0,-0.93039,4e-05,8.95365]
[1776681230835,46.08,75221.92,0.0,-0.93065,4e-05,8.92705]
[1776681232704,46.08,75221.89,0.0,-0.93065,4e-05,8.92721]
[1776681232748,46.08,75221.89,0.0,-0.93065,4e-05,8.92721]
[1776681232939,46.08,75221.89,0.0,-0.93065,4e-05,8.92721]
[1776681232968,46.08,75221.23,0.0,-0.93068,4e-05,8.92459]
[1776681238570,46.08,75218.59,0.0,-0.93078,4e-05,8.91449]
[1776681243388,46.09,75216.4,0.0,-0.93086,4e-05,8.90641]
[1776681243437,46.09,75216.4,0.0,-0.93086,4e-05,8.90641]
[1776681243695,46.09,75216.4,0.0,-0.93086,4e-05,8.90641]
[1776681243926,46.09,75216.41,0.0,-0.93085,4e-05,8.90677]
[1776681249967,46.09,75215.98,0.0,-0.93085,4e-05,8.90675]
[1776681252260,46.09,75219.19,0.0,-0.93071,4e-05,8.92118]
[1776681252374,46.09,75219.19,0.0,-0.93071,4e-05,8.92118]
[1776681252359,46.09,75222.67,0.0,-0.93055,4e-05,8.93709]
[1776681252444,46.09,75222.67,0.0,-0.93055,4e-05,8.93709]
[1776681252989,46.09,75226.4,0.0,-0.93039,4e-05,8.95353]
[1776681258025,46.1,75222.91,0.0,-0.93053,4e-05,8.9394]
[1776681263062,46.1,75223.48,0.0,-0.93049,4e-05,8.94321]
[1776681264070,46.1,75212.85,0.0,-0.93095,4e-05,8.89672]
[1776681265252,46.1,75212.85,0.0,-0.93095,4e-05,8.89672]
[1776681265256,46.1,75212.85,0.0,-0.93095,4e-05,8.89672]
[1776681265281,46.1,75210.69,0.0,-0.93104,4e-05,8.88782]
[1776681267091,46.1,75219.02,0.0,-0.93067,4e-05,8.92477]
[1776681268163,46.1,75219.02,0.0,-0.93067,4e-05,8.92477]
[1776681268205,46.1,75219.02,0.0,-0.93067,4e-05,8.92477]
[1776681268216,46.1,75219.02,0.0,-0.93067,4e-05,8.92477]
[1776681268284,46.1,75219.02,0.0,-0.93067,4e-05,8.92477]
[1776681268385,46.1,75219.65,0.0,-0.93064,4e-05,8.92817]
[1776681270111,46.11,75214.39,0.0,-0.93086,4e-05,8.9056]
[1776681272307,46.11,75214.96,0.0,-0.93086,4e-05,8.90494]
[1776681272396,46.11,75214.96,0.0,-0.93086,4e-05,8.90494]
[1776681272437,46.11,75214.96,0.0,-0.93086,4e-05,8.90494]
[1776681272409,46.11,75211.79,0.0,-0.93099,4e-05,8.89133]
[1776681278168,46.11,75214.31,0.0,-0.93086,4e-05,8.90437]
[1776681279074,46.11,75214.31,0.0,-0.93086,4e-05,8.90437]
[1776681279126,46.11,75214.31,0.0,-0.93086,4e-05,8.90437]
[1776681279193,46.11,75214.31,0.0,-0.93086,4e-05,8.90437]
[1776681279294,46.11,75214.96,0.0,-0.93083,4e-05,8.90754]
[1776681285217,46.12,75214.49,0.0,-0.93083,4e-05,8.9073]
[1776681286815,46.12,75213.99,0.0,-0.93085,4e-05,8.9054]
[1776681286867,46.12,75213.99,0.0,-0.93085,4e-05,8.9054]
[1776681286940,46.12,75213.99,0.0,-0.93085,4e-05,8.9054]
[1776681287231,46.12,75211.97,0.0,-0.93094,4e-05,8.89683]
[1776681288238,46.12,75204.26,0.0,-0.93126,4e-05,8.86333]
[1776681289245,46.12,75203.3,0.0,-0.9313,4e-05,8.85949]
[1776681293569,46.12,75204.27,0.0,-0.93125,4e-05,8.86522]
[1776681293621,46.12,75204.27,0.0,-0.93125,4e-05,8.86522]
[1776681293704,46.12,75204.27,0.0,-0.93125,4e-05,8.86522]
[1776681295276,46.12,75204.27,0.0,-0.93125,4e-05,8.86522]
[1776681295446,46.12,75204.27,0.0,-0.93125,4e-05,8.86522]
[1776681295287,46.12,75204.32,0.0,-0.93124,4e-05,8.86618]
[1776681300322,46.13,75203.5,0.0,-0.93126,4e-05,8.86325]
[1776681301795,46.13,75203.15,0.0,-0.93128,4e-05,8.8617]
[1776681301847,46.13,75203.15,0.0,-0.93128,4e-05,8.8617]
[1776681301939,46.13,75203.15,0.0,-0.93128,4e-05,8.8617]
[1776681302335,46.13,75203.46,0.0,-0.93127,4e-05,8.86305]
[1776681304350,46.13,75195.37,0.0,-0.93161,4e-05,8.82762]
[1776681305411,46.13,75195.37,0.0,-0.93161,4e-05,8.82762]
[1776681305443,46.13,75195.37,0.0,-0.93161,4e-05,8.82762]
[1776681305357,46.13,75198.03,0.0,-0.9315,4e-05,8.8393]
[1776681306364,46.13,75199.47,0.0,-0.93144,4e-05,8.84562]
[1776681306580,46.13,75199.47,0.0,-0.93144,4e-05,8.84562]
[1776681309385,46.13,75202.51,0.0,-0.93131,4e-05,8.85897]
[1776681313705,46.13,75202.99,0.0,-0.93129,4e-05,8.86101]
[1776681313757,46.13,75202.99,0.0,-0.93129,4e-05,8.86101]
[1776681313936,46.13,75202.99,0.0,-0.93129,4e-05,8.86101]
[1776681314421,46.13,75203.7,0.0,-0.93126,4e-05,8.8641]
[1776681315427,46.13,75208.61,0.0,-0.93105,4e-05,8.88561]
[1776681320465,46.12,75209.61,0.0,-0.93101,4e-05,8.88968]
[1776681326507,46.12,75209.24,0.0,-0.93103,4e-05,8.88762]
[1776681328766,46.12,75209.25,0.0,-0.93103,4e-05,8.88758]
[1776681328819,46.12,75209.25,0.0,-0.93103,4e-05,8.88758]
[1776681328940,46.12,75209.25,0.0,-0.93103,4e-05,8.88758]
[1776681329041,46.12,75209.6,0.0,-0.93101,4e-05,8.88904]
[1776681339748,46.12,75209.98,0.0,-0.93102,4e-05,8.88683]
[1776681340605,46.12,75201.27,0.0,-0.9314,4e-05,8.84815]
[1776681342622,46.12,75198.74,0.0,-0.93151,4e-05,8.83707]
[1776681343630,46.12,75195.97,0.0,-0.93163,4e-05,8.82496]
[1776681345644,46.12,75191.7,0.0,-0.93181,4e-05,8.80638]
[1776681347658,46.12,75186.92,0.0,-0.93201,4e-05,8.78563]
[1776681352693,46.12,75182.58,0.0,-0.93219,4e-05,8.76719]
[1776681354707,46.12,75179.98,0.0,-0.9323,4e-05,8.75612]
[1776681359742,46.13,75179.35,0.0,-0.93232,4e-05,8.75406]
[1776681362765,46.13,75187.48,0.0,-0.93197,4e-05,8.78985]
[1776681363772,46.13,75203.48,0.0,-0.93129,4e-05,8.85985]
[1776681364779,46.13,75207.18,0.0,-0.93113,4e-05,8.87637]
[1776681369813,46.13,75207.96,0.0,-0.93108,4e-05,8.88114]
[1776681373842,46.13,75205.18,0.0,-0.93119,4e-05,8.87006]
[1776681374774,46.13,75205.18,0.0,-0.93119,4e-05,8.87006]
[1776681375376,46.13,75199.53,0.0,-0.93142,4e-05,8.84592]
[1776681376864,46.13,75202.91,0.0,-0.93128,4e-05,8.86102]
[1776681378418,46.13,75202.91,0.0,-0.93128,4e-05,8.86102]
[1776681378496,46.14,75206.05,0.0,-0.93114,4e-05,8.87533]
[1776681378878,46.14,75208.71,0.0,-0.93102,4e-05,8.887]
[1776681382906,46.14,75212.19,0.0,-0.93086,4e-05,8.90325]
[1776681383913,46.14,75214.91,0.0,-0.93074,4e-05,8.91542]
[1776681386934,46.14,75218.76,0.0,-0.93057,4e-05,8.93291]
[1776681391970,46.15,75219.08,0.0,-0.93056,4e-05,8.93318]
[1776681394992,46.15,75213.26,0.0,-0.93079,4e-05,8.90923]
[1776681400027,46.16,75212.5,0.0,-0.9308,4e-05,8.90877]
[1776681405062,46.16,75212.66,0.0,-0.93077,4e-05,8.91087]
[1776681417146,46.16,75212.55,0.0,-0.93075,4e-05,8.91285]
[1776681421175,46.17,75204.31,0.0,-0.9311,4e-05,8.87751]
[1776681423188,46.17,75203.44,0.0,-0.93113,4e-05,8.87415]
[1776681427216,46.17,75200.22,0.0,-0.93126,4e-05,8.86076]
[1776681431244,46.17,75197.51,0.0,-0.93138,4e-05,8.84861]
[1776681437285,46.17,75195.47,0.0,-0.93147,4e-05,8.83943]
[1776681439299,46.17,75192.64,0.0,-0.93159,4e-05,8.82701]
[1776681445344,46.17,75191.9,0.0,-0.93163,4e-05,8.82376]
[1776681450378,46.17,75193.47,0.0,-0.93156,4e-05,8.83063]
[1776681454406,46.17,75184.81,0.0,-0.93195,4e-05,8.78944]
[1776681455413,46.17,75184.27,0.0,-0.93197,4e-05,8.78717]
[1776681456420,46.17,75187.27,0.0,-0.93185,4e-05,8.80032]
[1776681460448,46.17,75200.4,0.0,-0.93128,4e-05,8.85787]
[1776681461455,46.17,75200.83,0.0,-0.93126,4e-05,8.85972]
[1776681467497,46.17,75204.85,0.0,-0.93108,4e-05,8.87815]
[1776681472532,46.17,75203.23,0.0,-0.93114,4e-05,8.87212]
[1776681477567,46.18,75203.34,0.0,-0.93112,4e-05,8.87408]
[1776681482602,46.18,75203.74,0.0,-0.93109,4e-05,8.87729]
[1776681484616,46.18,75190.39,0.0,-0.93166,4e-05,8.81949]
[1776681485623,46.18,75191.35,0.0,-0.93162,4e-05,8.82371]
[1776681490659,46.18,75190.87,0.0,-0.93163,4e-05,8.82172]
[1776681492673,46.18,75194.67,0.0,-0.93147,4e-05,8.83835]
[1776681498715,46.18,75195.54,0.0,-0.93144,4e-05,8.84207]
[1776681503750,46.18,75195.75,0.0,-0.93143,4e-05,8.84289]
[1776681508785,46.18,75195.36,0.0,-0.93145,4e-05,8.84112]
[1776681512080,46.18,75207.18,0.0,-0.93095,4e-05,8.89041]
[1776681512813,46.18,75207.46,0.0,-0.93094,4e-05,8.89189]
[1776681517848,46.19,75210.43,0.0,-0.9308,4e-05,8.9062]
[1776681528906,46.19,75210.13,0.0,-0.93081,4e-05,8.90511]
[1776681529228,46.19,75210.13,0.0,-0.93081,4e-05,8.90511]
[1776681529273,46.19,75197.27,0.0,-0.93137,4e-05,8.84794]
[1776681529932,46.19,75193.93,0.0,-0.93151,4e-05,8.8333]
[1776681532254,46.19,75193.89,0.0,-0.93151,4e-05,8.83312]
[1776681537988,46.19,75198.71,0.0,-0.9313,4e-05,8.85508]
[1776681540215,46.19,75198.74,0.0,-0.93129,4e-05,8.85553]
[1776681540225,46.19,75198.74,0.0,-0.93129,4e-05,8.85553]
[1776681540438,46.19,75198.74,0.0,-0.93129,4e-05,8.85553]
[1776681540539,46.19,75198.74,0.0,-0.93129,4e-05,8.85617]
[1776681544033,46.19,75208.22,0.0,-0.93087,4e-05,8.89864]
[1776681545533,46.19,75208.22,0.0,-0.93087,4e-05,8.89864]
[1776681545585,46.19,75208.22,0.0,-0.93087,4e-05,8.89864]
[1776681545704,46.19,75208.22,0.0,-0.93087,4e-05,8.89864]
[1776681545635,46.19,75210.09,0.0,-0.93079,4e-05,8.90735]
[1776681551082,46.2,75210.28,0.0,-0.93076,4e-05,8.90938]
[1776681555255,46.2,75210.17,0.0,-0.93076,4e-05,8.9096]
[1776681555304,46.2,75210.17,0.0,-0.93076,4e-05,8.9096]
[1776681555439,46.2,75210.17,0.0,-0.93076,4e-05,8.9096]
[1776681555541,46.2,75210.49,0.0,-0.93074,4e-05,8.91148]
[1776681561152,46.2,75209.09,0.0,-0.93079,4e-05,8.90656]
[1776681564397,46.2,75208.97,0.0,-0.93079,4e-05,8.90652]
[1776681564436,46.2,75208.97,0.0,-0.93079,4e-05,8.90652]
[1776681564696,46.2,75208.97,0.0,-0.93079,4e-05,8.90652]
[1776681564751,46.2,75208.97,0.0,-0.93079,4e-05,8.90701]
[1776681570215,46.21,75207.86,0.0,-0.93082,4e-05,8.90334]
[1776681571222,46.21,75203.38,0.0,-0.93104,4e-05,8.88047]
[1776681573106,46.21,75202.39,0.0,-0.93108,4e-05,8.87641]
[1776681573155,46.21,75202.39,0.0,-0.93108,4e-05,8.87641]
[1776681573194,46.21,75202.39,0.0,-0.93108,4e-05,8.87641]
[1776681573236,46.21,75202.93,0.0,-0.93105,4e-05,8.87905]
[1776681578274,46.21,75202.19,0.0,-0.93108,4e-05,8.87615]
[1776681582984,46.21,75202.08,0.0,-0.93109,4e-05,8.87539]
[1776681583036,46.21,75202.08,0.0,-0.93109,4e-05,8.87539]
[1776681583188,46.21,75202.08,0.0,-0.93109,4e-05,8.87539]
[1776681583284,46.21,75202.08,0.0,-0.93109,4e-05,8.87533]
[1776681588344,46.21,75204.3,0.0,-0.931,4e-05,8.88471]
[1776681592371,46.21,75211.34,0.0,-0.9307,4e-05,8.91527]
[1776681594345,46.21,75214.75,0.0,-0.93055,4e-05,8.93014]
[1776681594352,46.21,75214.75,0.0,-0.93055,4e-05,8.93014]
[1776681594440,46.21,75214.75,0.0,-0.93055,4e-05,8.93014]
[1776681594446,46.21,75214.69,0.0,-0.93055,4e-05,8.9303]
[1776681600428,46.21,75216.58,0.0,-0.93045,4e-05,8.94031]
[1776681601435,46.21,75223.14,0.0,-0.93016,4e-05,8.96973]
[1776681602487,46.21,75223.14,0.0,-0.93016,4e-05,8.96973]
[1776681602497,46.21,75223.14,0.0,-0.93016,4e-05,8.96973]
[1776681602692,46.21,75223.14,0.0,-0.93016,4e-05,8.96973]
[1776681602699,46.21,75225.08,0.0,-0.93006,4e-05,8.97936]
[1776681608483,46.22,75221.75,0.0,-0.93018,4e-05,8.9678]
[1776681610145,46.22,75221.75,0.0,-0.93018,4e-05,8.9678]
[1776681610190,46.22,75221.75,0.0,-0.93018,4e-05,8.9678]
[1776681610438,46.22,75221.75,0.0,-0.93018,4e-05,8.9678]
[1776681610539,46.22,75221.75,0.0,-0.93017,4e-05,8.96885]
[1776681611509,46.22,75217.53,0.0,-0.93035,4e-05,8.95028]
[1776681612513,46.23,75213.7,0.0,-0.9305,4e-05,8.93452]
[1776681614449,46.23,75212.79,0.0,-0.93054,4e-05,8.93053]
[1776681614500,46.23,75212.79,0.0,-0.93054,4e-05,8.93053]
[1776681614611,46.23,75212.79,0.0,-0.93054,4e-05,8.93053]
[1776681614699,46.23,75212.79,0.0,-0.93054,4e-05,8.93053]
[1776681614768,46.23,75209.82,0.0,-0.93067,4e-05,8.91788]
[1776681615589,46.23,75205.11,0.0,-0.93087,4e-05,8.89745]
[1776681617707,46.23,75204.95,0.0,-0.93087,4e-05,8.897]
[1776681617830,46.23,75204.95,0.0,-0.93087,4e-05,8.897]
[1776681617808,46.23,75201.11,0.0,-0.93104,4e-05,8.88008]
[1776681617938,46.23,75201.11,0.0,-0.93104,4e-05,8.88008]
[1776681618610,46.23,75201.33,0.0,-0.93103,4e-05,8.88098]
[1776681623645,46.23,75200.37,0.0,-0.93107,4e-05,8.87646]
[1776681630693,46.23,75200.54,0.0,-0.93107,4e-05,8.87684]
[1776681635547,46.23,75198.21,0.0,-0.9312,4e-05,8.863]
[1776681635555,46.23,75198.21,0.0,-0.9312,4e-05,8.863]
[1776681635694,46.23,75198.21,0.0,-0.9312,4e-05,8.863]
[1776681635796,46.23,75198.21,0.0,-0.9312,4e-05,8.86297]
[1776681642531,46.23,75197.91,0.0,-0.9312,4e-05,8.86225]
[1776681642575,46.23,75197.91,0.0,-0.9312,4e-05,8.86225]
[1776681642700,46.23,75197.91,0.0,-0.9312,4e-05,8.86225]
[1776681642778,46.23,75199.61,0.0,-0.93112,4e-05,8.87034]
[1776681642941,46.23,75199.61,0.0,-0.93112,4e-05,8.87034]
[1776681648742,46.23,75203.89,0.0,-0.93093,4e-05,8.88997]
[1776681650464,46.23,75202.94,0.0,-0.93096,4e-05,8.88693]
[1776681650701,46.23,75202.94,0.0,-0.93096,4e-05,8.88693]
[1776681650833,46.23,75203.23,0.0,-0.93095,4e-05,8.88849]
[1776681656875,46.24,75202.67,0.0,-0.93095,4e-05,8.88773]
[1776681661911,46.24,75214.17,0.0,-0.93044,4e-05,8.93955]
[1776681663514,46.24,75214.17,0.0,-0.93044,4e-05,8.93955]
[1776681663638,46.24,75214.17,0.0,-0.93044,4e-05,8.93955]
[1776681663703,46.24,75214.17,0.0,-0.93044,4e-05,8.93955]
[1776681663716,46.24,75220.75,0.0,-0.93016,4e-05,8.96883]
[1776681670974,46.24,75213.21,0.0,-0.93047,4e-05,8.93671]
[1776681673213,46.25,75210.62,0.0,-0.93058,4e-05,8.92552]
[1776681673257,46.25,75210.62,0.0,-0.93058,4e-05,8.92552]
[1776681673446,46.25,75210.62,0.0,-0.93058,4e-05,8.92552]
[1776681673477,46.25,75209.71,0.0,-0.93062,4e-05,8.92174]
[1776681678024,46.25,75204.28,0.0,-0.93084,4e-05,8.89895]
[1776681679272,46.25,75204.28,0.0,-0.93084,4e-05,8.89895]
[1776681679319,46.25,75204.28,0.0,-0.93084,4e-05,8.89895]
[1776681679438,46.25,75204.28,0.0,-0.93084,4e-05,8.89895]
[1776681679474,46.25,75202.81,0.0,-0.9309,4e-05,8.89275]
[1776681685073,46.25,75201.23,0.0,-0.93095,4e-05,8.88736]
[1776681688264,46.25,75201.49,0.0,-0.93094,4e-05,8.88901]
[1776681688305,46.25,75201.49,0.0,-0.93094,4e-05,8.88901]
[1776681688437,46.25,75201.49,0.0,-0.93094,4e-05,8.88901]
[1776681688538,46.25,75200.36,0.0,-0.93098,4e-05,8.88431]
[1776681694136,46.26,75201.71,0.0,-0.93094,4e-05,8.88826]
[1776681699171,46.26,75205.4,0.0,-0.93076,4e-05,8.90566]
[1776681699928,46.26,75205.4,0.0,-0.93076,4e-05,8.90566]
[1776681699939,46.26,75205.4,0.0,-0.93076,4e-05,8.90566]
[1776681699981,46.26,75205.4,0.0,-0.93076,4e-05,8.90566]
[1776681700178,46.26,75204.87,0.0,-0.93078,4e-05,8.90357]
[1776681706220,46.26,75200.94,0.0,-0.93094,4e-05,8.88779]
[1776681707168,46.26,75200.94,0.0,-0.93094,4e-05,8.88779]
[1776681707195,46.26,75200.94,0.0,-0.93094,4e-05,8.88779]
[1776681707220,46.26,75200.94,0.0,-0.93094,4e-05,8.88779]
[1776681707227,46.26,75200.98,0.0,-0.93093,4e-05,8.88823]
[1776681710920,46.27,75201.02,0.0,-0.93093,4e-05,8.88866]
[1776681710936,46.27,75201.02,0.0,-0.93093,4e-05,8.88866]
[1776681711265,46.27,75200.64,0.0,-0.93094,4e-05,8.88776]
[1776681715438,46.27,75200.1,0.0,-0.93095,4e-05,8.88616]
[1776681715490,46.27,75200.1,0.0,-0.93095,4e-05,8.88616]
[1776681715698,46.27,75200.1,0.0,-0.93095,4e-05,8.88616]
[1776681715799,46.27,75199.83,0.0,-0.93096,4e-05,8.8855]
[1776681721335,46.27,75199.07,0.0,-0.93098,4e-05,8.88351]
[1776681722444,46.27,75199.07,0.0,-0.93098,4e-05,8.88351]
[1776681722496,46.27,75199.07,0.0,-0.93098,4e-05,8.88351]
[1776681722691,46.27,75199.07,0.0,-0.93098,4e-05,8.88351]
[1776681722792,46.27,75199.97,0.0,-0.93094,4e-05,8.88798]
[1776681728383,46.28,75198.21,0.0,-0.931,4e-05,8.88161]
[1776681730423,46.28,75198.18,0.0,-0.931,4e-05,8.88175]
[1776681730438,46.28,75198.18,0.0,-0.931,4e-05,8.88175]
[1776681730475,46.28,75198.18,0.0,-0.931,4e-05,8.88175]
[1776681730695,46.28,75198.18,0.0,-0.931,4e-05,8.88175]
[1776681730797,46.28,75198.18,0.0,-0.93099,4e-05,8.88231]
[1776681733420,46.28,75202.6,0.0,-0.9308,4e-05,8.90221]
[1776681740557,46.28,75202.6,0.0,-0.93079,4e-05,8.9027]
[1776681740608,46.28,75202.6,0.0,-0.93079,4e-05,8.9027]
[1776681740701,46.28,75202.6,0.0,-0.93079,4e-05,8.9027]
[1776681740802,46.28,75202.68,0.0,-0.93077,4e-05,8.90454]
[1776681746517,46.29,75202.63,0.0,-0.93076,4e-05,8.90555]
[1776681750386,46.29,75202.6,0.0,-0.93076,4e-05,8.90615]
[1776681750438,46.29,75202.6,0.0,-0.93076,4e-05,8.90615]
[1776681750814,46.29,75202.6,0.0,-0.93076,4e-05,8.90615]
[1776681750916,46.29,75203.56,0.0,-0.93071,4e-05,8.91084]
[1776681755746,46.29,75203.11,0.0,-0.93075,4e-05,8.9061]
[1776681755942,46.29,75203.11,0.0,-0.93075,4e-05,8.9061]
[1776681755798,46.29,75203.59,0.0,-0.93072,4e-05,8.90868]
[1776681758604,46.29,75207.72,0.0,-0.93054,4e-05,8.92724]
[1776681759719,46.29,75207.72,0.0,-0.93054,4e-05,8.92724]
[1776681759770,46.29,75207.72,0.0,-0.93054,4e-05,8.92724]
[1776681759937,46.29,75207.72,0.0,-0.93054,4e-05,8.92724]
[1776681759872,46.3,75207.97,0.0,-0.93052,4e-05,8.92876]
[1776681763638,46.3,75204.49,0.0,-0.93067,4e-05,8.91414]
[1776681764379,46.3,75204.49,0.0,-0.93067,4e-05,8.91414]
[1776681764427,46.3,75204.49,0.0,-0.93067,4e-05,8.91414]
[1776681764440,46.3,75204.49,0.0,-0.93067,4e-05,8.91414]
[1776681764646,46.3,75202.44,0.0,-0.93075,4e-05,8.90561]
[1776681769681,46.3,75200.24,0.0,-0.93083,4e-05,8.89722]
[1776681771107,46.3,75200.07,0.0,-0.93084,4e-05,8.89674]
[1776681771159,46.3,75200.07,0.0,-0.93084,4e-05,8.89674]
[1776681771193,46.3,75200.07,0.0,-0.93084,4e-05,8.89674]
[1776681771695,46.3,75200.0,0.0,-0.93084,4e-05,8.89669]
[1776681776730,46.3,75199.35,0.0,-0.93085,4e-05,8.89514]
[1776681781765,46.31,75199.5,0.0,-0.93083,4e-05,8.8971]
[1776681782639,46.31,75199.5,0.0,-0.93083,4e-05,8.8971]
[1776681782691,46.31,75199.5,0.0,-0.93083,4e-05,8.8971]
[1776681782942,46.31,75199.5,0.0,-0.93083,4e-05,8.8971]
[1776681782740,46.31,75199.5,0.0,-0.93083,4e-05,8.89736]
[1776681787807,46.31,75199.46,0.0,-0.93082,4e-05,8.89847]
[1776681790011,46.31,75199.46,0.0,-0.93082,4e-05,8.89847]
[1776681790063,46.31,75200.73,0.0,-0.93076,4e-05,8.90454]
[1776681790201,46.31,75200.73,0.0,-0.93076,4e-05,8.90454]
[1776681790828,46.31,75201.99,0.0,-0.9307,4e-05,8.9103]
[1776681795863,46.32,75201.81,0.0,-0.9307,4e-05,8.91069]
[1776681800897,46.32,75201.99,0.0,-0.93068,4e-05,8.91264]
[1776681803836,46.32,75202.2,0.0,-0.93067,4e-05,8.91379]
[1776681803885,46.32,75202.2,0.0,-0.93067,4e-05,8.91379]
[1776681803937,46.32,75202.2,0.0,-0.93067,4e-05,8.91379]
[1776681804004,46.32,75202.2,0.0,-0.93066,4e-05,8.91425]
[1776681809961,46.32,75203.52,0.0,-0.93059,4e-05,8.92136]
[1776681811099,46.32,75203.88,0.0,-0.93057,4e-05,8.92316]
[1776681811151,46.32,75203.88,0.0,-0.93057,4e-05,8.92316]
[1776681811191,46.32,75203.88,0.0,-0.93057,4e-05,8.92316]
[1776681811975,46.32,75204.48,0.0,-0.93057,4e-05,8.92251]
[1776681817010,46.33,75204.24,0.0,-0.93057,4e-05,8.92252]
[1776681817463,46.33,75204.24,0.0,-0.93057,4e-05,8.92252]
[1776681817482,46.33,75204.24,0.0,-0.93057,4e-05,8.92252]
[1776681817832,46.33,75204.24,0.0,-0.93057,4e-05,8.92252]
[1776681817939,46.33,75204.24,0.0,-0.93057,4e-05,8.92252]
[1776681818017,46.33,75202.67,0.0,-0.93064,4e-05,8.91586]
[1776681823080,46.33,75201.8,0.0,-0.93067,4e-05,8.91272]
[1776681830101,46.33,75201.45,0.0,-0.93066,4e-05,8.91324]
[1776681832114,46.33,75204.65,0.0,-0.93052,4e-05,8.9277]
[1776681837150,46.34,75205.18,0.0,-0.93049,4e-05,8.93103]
[1776681839164,46.34,75207.83,0.0,-0.93037,4e-05,8.94304]
[1776681844199,46.34,75207.61,0.0,-0.93037,4e-05,8.94297]
[1776681849234,46.34,75207.61,0.0,-0.93036,4e-05,8.94389]
[1776681854269,46.34,75208.71,0.0,-0.9303,4e-05,8.94957]
[1776681859304,46.35,75206.37,0.0,-0.9304,4e-05,8.94011]
[1776681864339,46.35,75205.74,0.0,-0.93041,4e-05,8.93825]
[1776681873401,46.35,75204.28,0.0,-0.93048,4e-05,8.93003]
[1776681878437,46.35,75207.52,0.0,-0.93033,4e-05,8.94516]
[1776681883472,46.36,75208.18,0.0,-0.9303,4e-05,8.94885]
[1776681889521,46.36,75206.41,0.0,-0.93037,4e-05,8.94176]
[1776681896563,46.36,75203.83,0.0,-0.93046,4e-05,8.93202]
[1776681901599,46.36,75204.38,0.0,-0.93043,4e-05,8.93533]
[1776681906634,46.36,75205.36,0.0,-0.93038,4e-05,8.94051]
[1776681916703,46.37,75206.89,0.0,-0.9303,4e-05,8.94889]
[1776681921740,46.37,75207.82,0.0,-0.93025,4e-05,8.95373]
[1776681926777,46.37,75208.89,0.0,-0.9302,4e-05,8.95914]
[1776681931812,46.37,75212.06,0.0,-0.93008,4e-05,8.97023]
[1776681932819,46.37,75214.68,0.0,-0.92996,4e-05,8.98187]
[1776681940875,46.38,75214.98,0.0,-0.92994,4e-05,8.98407]
[1776681946916,46.38,75212.63,0.0,-0.93003,4e-05,8.97434]
[1776681949938,46.38,75207.23,0.0,-0.93026,4e-05,8.951]
[1776681951952,46.38,75204.05,0.0,-0.9304,4e-05,8.93739]
[1776681956986,46.38,75203.52,0.0,-0.93041,4e-05,8.93597]
[1776681962021,46.38,75203.07,0.0,-0.93042,4e-05,8.93488]
[1776681967057,46.39,75202.44,0.0,-0.93044,4e-05,8.93303]
[1776681972092,46.39,75202.44,0.0,-0.93043,4e-05,8.93397]
[1776681978134,46.39,75204.28,0.0,-0.93034,4e-05,8.94315]
[1776681984175,46.39,75204.24,0.0,-0.93033,4e-05,8.9441]
[1776681988204,46.39,75201.24,0.0,-0.93045,4e-05,8.93174]
[1776681994245,46.4,75201.31,0.0,-0.93046,4e-05,8.92984]
[1776682000287,46.4,75203.09,0.0,-0.93037,4e-05,8.9389]
[1776682002301,46.4,75207.99,0.0,-0.93016,4e-05,8.96078]
[1776682003309,46.4,75211.97,0.0,-0.92998,4e-05,8.97842]
[1776682008343,46.4,75213.35,0.0,-0.92992,4e-05,8.98515]
[1776682014386,46.4,75214.16,0.0,-0.92987,4e-05,8.98942]
[1776682019421,46.41,75213.98,0.0,-0.92987,4e-05,8.98918]
[1776682024456,46.41,75211.31,0.0,-0.92999,4e-05,8.97799]
[1776682029491,46.41,75211.93,0.0,-0.92995,4e-05,8.98132]
[1776682032512,46.41,75215.43,0.0,-0.9298,4e-05,8.997]
[1776682034526,46.41,75219.01,0.0,-0.92964,4e-05,9.01292]
[1776682039561,46.41,75220.51,0.0,-0.92957,4e-05,9.01984]
[1776682044597,46.41,75220.66,0.0,-0.92956,4e-05,9.02075]
[1776682047618,46.41,75217.84,0.0,-0.92968,4e-05,9.00849]
[1776682052653,46.41,75215.41,0.0,-0.92981,4e-05,8.9947]
[1776682057688,46.41,75214.46,0.0,-0.92985,4e-05,8.991]
[1776682062723,46.41,75215.83,0.0,-0.92978,4e-05,8.99747]
[1776682067758,46.42,75215.76,0.0,-0.92978,4e-05,8.9976]
[1776682072794,46.42,75217.37,0.0,-0.92971,4e-05,9.00508]
[1776682077831,46.42,75217.41,0.0,-0.9297,4e-05,9.00562]
[1776682081859,46.42,75214.23,0.0,-0.92984,4e-05,8.99195]
[1776682087901,46.42,75213.65,0.0,-0.92986,4e-05,8.98998]
[1776682092936,46.42,75213.28,0.0,-0.92987,4e-05,8.98888]
[1776682095957,46.42,75203.64,0.0,-0.93028,4e-05,8.94691]
[1776682096963,46.42,75200.91,0.0,-0.9304,4e-05,8.93506]
[1776682097970,46.42,75199.78,0.0,-0.93044,4e-05,8.93029]
[1776682103006,46.42,75199.3,0.0,-0.93045,4e-05,8.92914]
[1776682106026,46.43,75195.62,0.0,-0.93061,4e-05,8.9136]
[1776682111062,46.43,75194.95,0.0,-0.93065,4e-05,8.90842]
[1776682116097,46.43,75194.65,0.0,-0.93065,4e-05,8.9082]
[1776682120125,46.43,75191.4,0.0,-0.93078,4e-05,8.89488]
[1776682125160,46.44,75189.14,0.0,-0.93086,4e-05,8.88624]
[1776682130195,46.44,75189.53,0.0,-0.93084,4e-05,8.88917]
[1776682139259,46.44,75190.03,0.0,-0.93079,4e-05,8.89341]
[1776682144294,46.45,75189.04,0.0,-0.93083,4e-05,8.89015]
[1776682145301,46.45,75185.99,0.0,-0.93095,4e-05,8.87706]
[1776682150336,46.45,75181.51,0.0,-0.93113,4e-05,8.85866]
[1776682155371,46.45,75180.53,0.0,-0.93116,4e-05,8.85563]
[1776682160405,46.46,75181.16,0.0,-0.93111,4e-05,8.86111]
[1776682163026,46.46,75185.33,0.0,-0.93092,4e-05,8.8805]
[1776682163427,46.46,75188.85,0.0,-0.93076,4e-05,8.89644]
[1776682165441,46.46,75201.42,0.0,-0.93021,4e-05,8.95248]
[1776682166447,46.47,75199.37,0.0,-0.93029,4e-05,8.94397]
[1776682171483,46.47,75198.48,0.0,-0.93033,4e-05,8.93901]
[1776682172490,46.47,75181.73,0.0,-0.93105,4e-05,8.8664]
[1776682173498,46.47,75176.71,0.0,-0.93126,4e-05,8.84478]
[1776682178205,46.47,75176.61,0.0,-0.93125,4e-05,8.84512]
[1776682178297,46.48,75175.91,0.0,-0.93128,4e-05,8.84262]
[1776682182210,46.48,75175.8,0.0,-0.93128,4e-05,8.84269]
[1776682182306,46.48,75175.7,0.0,-0.93128,4e-05,8.84282]
[1776682186588,46.48,75172.96,0.0,-0.93138,4e-05,8.83205]
[1776682187595,46.48,75164.68,0.0,-0.93173,4e-05,8.79642]
[1776682188602,46.48,75160.42,0.0,-0.93191,4e-05,8.77833]
[1776682190618,46.49,75145.25,0.0,-0.93253,4e-05,8.71431]
[1776682191624,46.49,75146.25,0.0,-0.93249,4e-05,8.71877]
[1776682193662,46.49,75146.64,0.0,-0.93247,4e-05,8.72058]
[1776682193710,46.49,75146.64,0.0,-0.93247,4e-05,8.72058]
[1776682194945,46.49,75146.68,0.0,-0.93247,4e-05,8.72089]
[1776682195014,46.49,75146.36,0.0,-0.93248,4e-05,8.71964]
[1776682198705,46.49,75144.86,0.0,-0.93254,4e-05,8.71358]
[1776682198767,46.49,75144.86,0.0,-0.93254,4e-05,8.71373]
[1776682200689,46.49,75151.45,0.0,-0.93225,4e-05,8.74284]
[1776682201697,46.49,75162.37,0.0,-0.93178,4e-05,8.79092]
[1776682202703,46.49,75161.09,0.0,-0.93183,4e-05,8.78614]
[1776682206712,46.5,75159.5,0.0,-0.93187,4e-05,8.78156]
[1776682206731,46.5,75158.94,0.0,-0.93189,4e-05,8.77991]
[1776682208708,46.5,75158.49,0.0,-0.9319,4e-05,8.77874]
[1776682208745,46.51,75159.33,0.0,-0.93186,4e-05,8.78314]
[1776682213780,46.51,75159.88,0.0,-0.9318,4e-05,8.78929]
[1776682220504,46.52,75159.22,0.0,-0.9318,4e-05,8.78865]
[1776682220830,46.53,75168.52,0.0,-0.93138,4e-05,8.83191]
[1776682221837,46.53,75168.42,0.0,-0.93138,4e-05,8.83214]
[1776682226873,46.54,75164.66,0.0,-0.9315,4e-05,8.81922]
[1776682228887,46.54,75159.96,0.0,-0.93169,4e-05,8.80025]
[1776682235936,46.55,75159.27,0.0,-0.93169,4e-05,8.79893]
[1776682236944,46.55,75162.12,0.0,-0.93156,4e-05,8.81202]
[1776682237952,46.55,75166.12,0.0,-0.93138,4e-05,8.83009]
[1776682242987,46.56,75163.5,0.0,-0.93146,4e-05,8.82223]
[1776682248030,46.57,75161.28,0.0,-0.93152,4e-05,8.81617]
[1776682252059,46.58,75171.44,0.0,-0.93106,4e-05,8.86311]
[1776682253066,46.58,75168.88,0.0,-0.93116,4e-05,8.85269]
[1776682254073,46.58,75168.91,0.0,-0.93115,4e-05,8.85346]
[1776682259108,46.59,75168.47,0.0,-0.93114,4e-05,8.85479]
[1776682264144,46.6,75167.2,0.0,-0.93116,4e-05,8.85253]
[1776682270186,46.6,75165.12,0.0,-0.93121,4e-05,8.84744]
[1776682274214,46.61,75159.55,0.0,-0.93142,4e-05,8.82592]
[1776682275225,46.61,75155.05,0.0,-0.9316,4e-05,8.8071]
[1776682276232,46.61,75150.62,0.0,-0.93178,4e-05,8.78863]
[1776682278246,46.62,75148.43,0.0,-0.93187,4e-05,8.77994]
[1776682280260,46.62,75144.9,0.0,-0.93201,4e-05,8.76552]
[1776682281267,46.62,75142.15,0.0,-0.93212,4e-05,8.75414]
[1776682285295,46.62,75137.82,0.0,-0.9323,4e-05,8.73578]
[1776682286302,46.62,75132.8,0.0,-0.93251,4e-05,8.71428]
[1776682291337,46.62,75131.43,0.0,-0.93258,4e-05,8.70563]
[1776682294358,46.62,75127.25,0.0,-0.93275,4e-05,8.68813]
[1776682299393,46.62,75127.32,0.0,-0.93274,4e-05,8.68929]
[1776682304428,46.63,75128.44,0.0,-0.93269,4e-05,8.69489]
[1776682306442,46.63,75122.27,0.0,-0.93294,4e-05,8.66869]
[1776682309463,46.63,75116.8,0.0,-0.93316,4e-05,8.64581]
[1776682310470,46.63,75114.15,0.0,-0.93327,4e-05,8.63468]
[1776682315505,46.63,75113.54,0.0,-0.93329,4e-05,8.6332]
[1776682320539,46.63,75112.88,0.0,-0.9333,4e-05,8.63146]
[1776682325575,46.64,75111.16,0.0,-0.93336,4e-05,8.62523]
[1776682330609,46.64,75115.11,0.0,-0.93319,4e-05,8.64322]
[1776682335645,46.64,75115.52,0.0,-0.93316,4e-05,8.6459]
[1776682340680,46.64,75114.95,0.0,-0.93318,4e-05,8.64437]
[1776682343701,46.64,75110.47,0.0,-0.93336,4e-05,8.62577]
[1776682344708,46.64,75107.41,0.0,-0.93348,4e-05,8.6129]
[1776682345715,46.65,75114.96,0.0,-0.93317,4e-05,8.64542]
[1776682346721,46.65,75117.8,0.0,-0.93305,4e-05,8.65776]
[1776682348736,46.65,75126.5,0.0,-0.93267,4e-05,8.69576]
[1776682349743,46.65,75126.63,0.0,-0.93266,4e-05,8.69679]
[1776682352766,46.65,75129.28,0.0,-0.93256,4e-05,8.70613]
[1776682353776,46.65,75152.18,0.0,-0.93159,4e-05,8.80529]
[1776682354781,46.65,75148.24,0.0,-0.93176,4e-05,8.78857]
[1776682358809,46.66,75146.54,0.0,-0.93182,4e-05,8.7826]
[1776682363844,46.66,75144.78,0.0,-0.93188,4e-05,8.77565]
[1776682368879,46.66,75144.48,0.0,-0.9319,4e-05,8.7743]
[1776682373914,46.66,75145.58,0.0,-0.93184,4e-05,8.78017]
[1776682379956,46.67,75146.18,0.0,-0.93179,4e-05,8.78495]
[1776682381969,46.67,75138.2,0.0,-0.93212,4e-05,8.75126]
[1776682382977,46.67,75136.24,0.0,-0.9322,4e-05,8.74324]
[1776682383984,46.67,75131.34,0.0,-0.9324,4e-05,8.72258]
[1776682385999,46.67,75137.87,0.0,-0.93212,4e-05,8.75086]
[1776682387006,46.67,75137.63,0.0,-0.93213,4e-05,8.74986]
[1776682392041,46.67,75135.06,0.0,-0.93224,4e-05,8.73898]
[1776682394054,46.67,75132.29,0.0,-0.93236,4e-05,8.72717]
[1776682399091,46.67,75123.27,0.0,-0.93273,4e-05,8.68879]
[1776682400098,46.67,75123.42,0.0,-0.93272,4e-05,8.68956]
[1776682405136,46.67,75123.28,0.0,-0.93272,4e-05,8.6896]
[1776682410170,46.67,75123.5,0.0,-0.93271,4e-05,8.69116]
[1776682415206,46.68,75123.36,0.0,-0.93273,4e-05,8.68771]
[1776682419235,46.68,75126.04,0.0,-0.93261,4e-05,8.6997]
[1776682421250,46.68,75129.49,0.0,-0.93247,4e-05,8.71475]
[1776682423263,46.68,75126.48,0.0,-0.93259,4e-05,8.702]
[1776682428297,46.68,75126.09,0.0,-0.9326,4e-05,8.70085]
[1776682433333,46.68,75125.62,0.0,-0.93262,4e-05,8.69939]
[1776682436613,46.68,75118.68,0.0,-0.9329,4e-05,8.67011]
[1776682440384,46.68,75109.28,0.0,-0.93329,4e-05,8.63037]
[1776682442398,46.68,75115.97,0.0,-0.93301,4e-05,8.65937]
[1776682443405,46.68,75119.99,0.0,-0.93284,4e-05,8.67681]
[1776682445420,46.69,75120.71,0.0,-0.9328,4e-05,8.68036]
[1776682448441,46.69,75125.51,0.0,-0.9326,4e-05,8.70139]
[1776682450455,46.69,75129.22,0.0,-0.93244,4e-05,8.71754]
[1776682456498,46.69,75128.28,0.0,-0.93247,4e-05,8.71478]
[1776682462541,46.69,75128.28,0.0,-0.93246,4e-05,8.71527]
[1776682466569,46.69,75131.72,0.0,-0.93231,4e-05,8.73034]
[1776682471604,46.69,75129.63,0.0,-0.93242,4e-05,8.71817]
[1776682476638,46.69,75129.62,0.0,-0.93242,4e-05,8.71882]
[1776682481675,46.7,75129.88,0.0,-0.9324,4e-05,8.72059]
[1776682486710,46.7,75130.27,0.0,-0.93238,4e-05,8.72251]
[1776682491745,46.7,75129.55,0.0,-0.93241,4e-05,8.71966]
[1776682496781,46.7,75130.03,0.0,-0.93238,4e-05,8.72197]
[1776682501816,46.7,75128.51,0.0,-0.93245,4e-05,8.71563]
[1776682502823,46.7,75124.42,0.0,-0.93262,4e-05,8.69812]
[1776682507857,46.7,75122.79,0.0,-0.93268,4e-05,8.69151]
[1776682512895,46.7,75116.99,0.0,-0.93292,4e-05,8.6671]
[1776682513902,46.7,75114.18,0.0,-0.93304,4e-05,8.6552]
[1776682515916,46.7,75110.97,0.0,-0.93317,4e-05,8.64177]
[1776682520951,46.7,75115.99,0.0,-0.93295,4e-05,8.6641]
[1776682521958,46.7,75122.63,0.0,-0.93267,4e-05,8.69269]
[1776682523972,46.7,75125.22,0.0,-0.93256,4e-05,8.70398]
[1776682530014,46.7,75124.64,0.0,-0.93258,4e-05,8.70196]
[1776682535049,46.71,75124.46,0.0,-0.93261,4e-05,8.69815]
[1776682542098,46.71,75124.68,0.0,-0.93259,4e-05,8.69973]
[1776682547133,46.71,75124.1,0.0,-0.93261,4e-05,8.69769]
[1776682552168,46.71,75125.34,0.0,-0.93255,4e-05,8.7035]
[1776682557203,46.71,75126.08,0.0,-0.93252,4e-05,8.70707]
[1776682562249,46.71,75128.14,0.0,-0.93243,4e-05,8.71628]
[1776682563253,46.71,75140.72,0.0,-0.9319,4e-05,8.77081]
[1776682564261,46.71,75140.34,0.0,-0.93191,4e-05,8.76949]
[1776682568289,46.72,75133.27,0.0,-0.93219,4e-05,8.74034]
[1776682572317,46.72,75131.61,0.0,-0.93225,4e-05,8.73468]
[1776682575338,46.72,75120.95,0.0,-0.93268,4e-05,8.69005]
[1776682576345,46.72,75121.01,0.0,-0.93268,4e-05,8.6904]
[1776682579369,46.72,75113.17,0.0,-0.933,4e-05,8.65712]
[1776682580377,46.72,75107.63,0.0,-0.93323,4e-05,8.63359]
[1776682582391,46.72,75104.36,0.0,-0.93337,4e-05,8.62001]
[1776682586419,46.73,75100.39,0.0,-0.93352,4e-05,8.60393]
[1776682587427,46.73,75096.09,0.0,-0.9337,4e-05,8.58582]
[1776682591187,46.73,75097.63,0.0,-0.93363,4e-05,8.59288]
[1776682591455,46.73,75097.8,0.0,-0.93364,4e-05,8.59066]
[1776682592953,46.73,75099.79,0.0,-0.93356,4e-05,8.59938]
[1776682593045,46.73,75099.79,0.0,-0.93355,4e-05,8.59964]
[1776682599510,46.73,75099.68,0.0,-0.93354,4e-05,8.60063]
[1776682601525,46.73,75097.05,0.0,-0.93365,4e-05,8.58991]
[1776682602532,46.74,75085.48,0.0,-0.93412,4e-05,8.54095]
[1776682603539,46.74,75093.12,0.0,-0.9338,4e-05,8.57367]
[1776682604546,46.74,75095.33,0.0,-0.93371,4e-05,8.58341]
[1776682606560,46.74,75095.68,0.0,-0.93369,4e-05,8.58545]
[1776682609581,46.74,75092.42,0.0,-0.93382,4e-05,8.57239]
[1776682614616,46.74,75093.61,0.0,-0.93375,4e-05,8.57915]
[1776682619658,46.75,75090.39,0.0,-0.93387,4e-05,8.56689]
[1776682621672,46.75,75077.02,0.0,-0.93441,4e-05,8.51077]
[1776682622316,46.75,75077.02,0.0,-0.93441,4e-05,8.51077]
[1776682622679,46.75,75078.13,0.0,-0.93436,4e-05,8.51586]
[1776682622887,46.75,75078.13,0.0,-0.93436,4e-05,8.51586]
[1776682624706,46.75,75077.03,0.0,-0.9344,4e-05,8.51158]
[1776682624774,46.75,75078.09,0.0,-0.93436,4e-05,8.51646]
[1776682626707,46.75,75085.74,0.0,-0.93404,4e-05,8.54967]
[1776682628721,46.75,75086.73,0.0,-0.93399,4e-05,8.55453]
[1776682629229,46.75,75086.73,0.0,-0.93399,4e-05,8.55453]
[1776682629572,46.75,75086.73,0.0,-0.93399,4e-05,8.55453]
[1776682629728,46.76,75086.76,0.0,-0.93398,4e-05,8.55499]
[1776682631454,46.76,75086.8,0.0,-0.93398,4e-05,8.55548]
[1776682634763,46.76,75080.59,0.0,-0.93422,4e-05,8.53043]
[1776682637783,46.76,75076.21,0.0,-0.93439,4e-05,8.51297]
[1776682642822,46.77,75074.36,0.0,-0.93445,4e-05,8.50675]
[1776682646651,46.77,75073.9,0.0,-0.93445,4e-05,8.50677]
[1776682646850,46.77,75073.87,0.0,-0.93444,4e-05,8.5074]
[1776682650454,46.78,75073.22,0.0,-0.93445,4e-05,8.5069]
[1776682650877,46.78,75072.55,0.0,-0.93447,4e-05,8.50482]
[1776682655912,46.79,75071.49,0.0,-0.9345,4e-05,8.50069]
[1776682661955,46.8,75071.23,0.0,-0.93446,4e-05,8.50414]
[1776682666989,46.81,75072.42,0.0,-0.93438,4e-05,8.51291]
[1776682672025,46.82,75073.17,0.0,-0.93431,4e-05,8.51972]
[1776682677063,46.82,75073.61,0.0,-0.93425,4e-05,8.52517]
[1776682681090,46.83,75061.21,0.0,-0.93473,4e-05,8.47562]
[1776682682098,46.83,75060.54,0.0,-0.93475,4e-05,8.47358]
[1776682687137,46.84,75060.41,0.0,-0.93472,4e-05,8.47695]
[1776682692172,46.85,75058.69,0.0,-0.93475,4e-05,8.47357]
[1776682697207,46.86,75057.14,0.0,-0.93478,4e-05,8.47093]
[1776682699221,46.86,75053.38,0.0,-0.93491,4e-05,8.45663]
[1776682704256,46.87,75042.66,0.0,-0.93531,4e-05,8.4155]
[1776682705263,46.88,75038.8,0.0,-0.93546,4e-05,8.40015]
[1776682707277,46.88,75041.83,0.0,-0.93532,4e-05,8.4145]
[1776682712311,46.89,75040.11,0.0,-0.93537,4e-05,8.40789]
[1776682717347,46.9,75038.08,0.0,-0.93541,4e-05,8.40344]
[1776682722381,46.91,75038.47,0.0,-0.93536,4e-05,8.40915]
[1776682724396,46.91,75044.76,0.0,-0.93509,4e-05,8.43726]
[1776682729431,46.92,75044.11,0.0,-0.93507,4e-05,8.43856]
[1776682736480,46.93,75044.46,0.0,-0.935,4e-05,8.4456]
[1776682742522,46.95,75043.82,0.0,-0.93498,4e-05,8.44762]
[1776682747557,46.95,75043.8,0.0,-0.93494,4e-05,8.45137]
[1776682750578,46.96,75051.76,0.0,-0.9346,4e-05,8.48713]
[1776682751585,46.96,75052.29,0.0,-0.93457,4e-05,8.49006]
[1776682753599,46.97,75048.85,0.0,-0.9347,4e-05,8.47697]
[1776682758634,46.97,75049.57,0.0,-0.93463,4e-05,8.48352]
[1776682763668,46.98,75048.1,0.0,-0.93466,4e-05,8.48085]
[1776682768704,46.99,75050.47,0.0,-0.93453,4e-05,8.49429]
[1776682773739,47.0,75052.1,0.0,-0.93445,4e-05,8.50105]
[1776682778774,47.01,75051.43,0.0,-0.93444,4e-05,8.50213]
[1776682783809,47.01,75051.78,0.0,-0.93439,4e-05,8.50681]
[1776682788843,47.02,75052.54,0.0,-0.93433,4e-05,8.51319]
[1776682793878,47.03,75056.53,0.0,-0.93414,4e-05,8.53314]
[1776682796900,47.03,75060.27,0.0,-0.93396,4e-05,8.55071]
[1776682801935,47.04,75060.64,0.0,-0.93392,4e-05,8.55511]
[1776682805981,47.05,75064.47,0.0,-0.93374,4e-05,8.57356]
[1776682806984,47.05,75068.42,0.0,-0.93357,4e-05,8.59081]
[1776682808998,47.05,75072.0,0.0,-0.93342,4e-05,8.60698]
[1776682811012,47.05,75076.53,0.0,-0.93322,4e-05,8.62715]
[1776682812020,47.05,75080.81,0.0,-0.93304,4e-05,8.64578]
[1776682813027,47.05,75075.54,0.0,-0.93325,4e-05,8.62384]
[1776682814034,47.05,75073.02,0.0,-0.93335,4e-05,8.61362]
[1776682819069,47.06,75072.73,0.0,-0.93334,4e-05,8.61481]
[1776682824104,47.07,75072.58,0.0,-0.93332,4e-05,8.61661]
[1776682830147,47.07,75073.56,0.0,-0.93325,4e-05,8.62365]
[1776682835181,47.08,75077.68,0.0,-0.93308,4e-05,8.64004]
[1776682836188,47.08,75065.2,0.0,-0.93359,4e-05,8.58761]
[1776682837195,47.08,75063.49,0.0,-0.93366,4e-05,8.58092]
[1776682839837,47.08,75064.44,0.0,-0.93361,4e-05,8.58548]
[1776682839898,47.08,75064.74,0.0,-0.93359,4e-05,8.58781]
[1776682841716,47.08,75064.71,0.0,-0.93359,4e-05,8.58769]
[1776682841814,47.09,75064.48,0.0,-0.93359,4e-05,8.58724]
[1776682842230,47.09,75053.44,0.0,-0.93404,4e-05,8.54115]
[1776682843237,47.09,75051.41,0.0,-0.93412,4e-05,8.53319]
[1776682845251,47.09,75047.58,0.0,-0.93426,4e-05,8.51828]
[1776682847021,47.09,75053.96,0.0,-0.93399,4e-05,8.54638]
[1776682847726,47.09,75049.47,0.0,-0.93417,4e-05,8.52746]
[1776682852300,47.1,75047.04,0.0,-0.93424,4e-05,8.52032]
[1776682855321,47.11,75034.82,0.0,-0.93472,4e-05,8.47081]
[1776682856327,47.11,75035.03,0.0,-0.93471,4e-05,8.47239]
[1776682859064,47.11,75035.82,0.0,-0.93467,4e-05,8.47639]
[1776682860956,47.11,75035.82,0.0,-0.93465,4e-05,8.47777]
[1776682860960,47.12,75039.85,0.0,-0.93448,4e-05,8.49604]
[1776682862995,47.12,75039.71,0.0,-0.93448,4e-05,8.49545]
[1776682863023,47.12,75035.26,0.0,-0.93465,4e-05,8.47811]
[1776682863494,47.12,75035.26,0.0,-0.93465,4e-05,8.47811]
[1776682863778,47.12,75035.26,0.0,-0.93465,4e-05,8.47811]
[1776682863925,47.12,75035.26,0.0,-0.93465,4e-05,8.47811]
[1776682863989,47.12,75016.88,0.0,-0.93538,4e-05,8.40198]
[1776682864385,47.12,75005.87,0.0,-0.93583,4e-05,8.35607]
[1776682865392,47.12,75005.95,0.0,-0.93581,4e-05,8.35729]
[1776682867008,47.12,75005.95,0.0,-0.93581,4e-05,8.35729]
[1776682867030,47.13,74998.27,0.0,-0.93611,4e-05,8.32676]
[1776682872441,47.13,74995.77,0.0,-0.93618,4e-05,8.31924]
[1776682873910,47.13,74995.77,0.0,-0.93618,4e-05,8.31924]
[1776682873956,47.13,74995.77,0.0,-0.93618,4e-05,8.31924]
[1776682873978,47.14,75000.18,0.0,-0.93599,4e-05,8.33872]
[1776682874189,47.14,75000.18,0.0,-0.93599,4e-05,8.33872]
[1776682878483,47.14,74996.17,0.0,-0.93613,4e-05,8.32429]
[1776682883521,47.15,74992.81,0.0,-0.93623,4e-05,8.31326]
[1776682884528,47.15,75007.41,0.0,-0.93564,4e-05,8.37454]
[1776682885535,47.15,75008.21,0.0,-0.93561,4e-05,8.37837]
[1776682888453,47.15,75008.27,0.0,-0.9356,4e-05,8.37961]
[1776682888506,47.15,75008.27,0.0,-0.9356,4e-05,8.37961]
[1776682888688,47.15,75008.27,0.0,-0.9356,4e-05,8.37961]
[1776682888789,47.15,75010.61,0.0,-0.9355,4e-05,8.38985]
[1776682894770,47.16,75006.56,0.0,-0.93566,4e-05,8.372]
[1776682894822,47.16,75006.56,0.0,-0.93566,4e-05,8.372]
[1776682894936,47.16,75006.56,0.0,-0.93566,4e-05,8.372]
[1776682894976,47.16,75006.35,0.0,-0.93566,4e-05,8.37213]
[1776682898625,47.17,75010.8,0.0,-0.93546,4e-05,8.39217]
[1776682900780,47.17,75012.11,0.0,-0.93541,4e-05,8.3981]
[1776682900853,47.17,75012.11,0.0,-0.93541,4e-05,8.3981]
[1776682900936,47.17,75012.11,0.0,-0.93541,4e-05,8.3981]
[1776682901026,47.17,75012.11,0.0,-0.9354,4e-05,8.39902]
[1776682905683,47.17,75017.14,0.0,-0.93518,4e-05,8.42185]
[1776682907605,47.17,75016.89,0.0,-0.93518,4e-05,8.42124]
[1776682907656,47.17,75016.89,0.0,-0.93518,4e-05,8.42124]
[1776682907689,47.17,75016.89,0.0,-0.93518,4e-05,8.42124]
[1776682907758,47.18,75016.89,0.0,-0.93518,4e-05,8.42167]
[1776682912738,47.18,75021.4,0.0,-0.93498,4e-05,8.44262]
[1776682914702,47.18,75021.82,0.0,-0.93495,4e-05,8.44477]
[1776682914754,47.18,75021.82,0.0,-0.93495,4e-05,8.44477]
[1776682914936,47.18,75021.82,0.0,-0.93495,4e-05,8.44477]
[1776682915037,47.18,75021.18,0.0,-0.93497,4e-05,8.44286]
[1776682917773,47.19,75016.51,0.0,-0.93515,4e-05,8.42412]
[1776682919289,47.19,75014.95,0.0,-0.93521,4e-05,8.41798]
[1776682919335,47.19,75014.95,0.0,-0.93521,4e-05,8.41798]
[1776682919435,47.19,75014.95,0.0,-0.93521,4e-05,8.41798]
[1776682919787,47.19,75014.22,0.0,-0.93524,4e-05,8.41534]
[1776682920794,47.19,75003.31,0.0,-0.93567,4e-05,8.37029]
[1776682922812,47.19,75004.83,0.0,-0.93561,4e-05,8.37665]
[1776682922867,47.19,75004.83,0.0,-0.93561,4e-05,8.37665]
[1776682923039,47.19,75004.17,0.0,-0.93564,4e-05,8.37407]
[1776682924185,47.19,75004.17,0.0,-0.93564,4e-05,8.37407]
[1776682924015,47.19,75007.88,0.0,-0.93549,4e-05,8.38961]
[1776682925953,47.19,75009.65,0.0,-0.93542,4e-05,8.39699]
[1776682926001,47.19,75015.74,0.0,-0.93517,4e-05,8.4229]
[1776682927785,47.19,75017.79,0.0,-0.93508,4e-05,8.43146]
[1776682927794,47.19,75017.79,0.0,-0.93508,4e-05,8.43146]
[1776682927944,47.19,75017.79,0.0,-0.93508,4e-05,8.43146]
[1776682927995,47.19,75019.27,0.0,-0.93501,4e-05,8.43845]
[1776682933889,47.2,75016.91,0.0,-0.93509,4e-05,8.43051]
[1776682935537,47.2,75017.09,0.0,-0.93508,4e-05,8.43165]
[1776682935588,47.2,75017.09,0.0,-0.93508,4e-05,8.43165]
[1776682935695,47.2,75017.09,0.0,-0.93508,4e-05,8.43165]
[1776682935904,47.2,75016.42,0.0,-0.9351,4e-05,8.42924]
[1776682940939,47.2,75021.6,0.0,-0.93488,4e-05,8.45279]
[1776682943219,47.21,75023.91,0.0,-0.93477,4e-05,8.46352]
[1776682943271,47.21,75023.91,0.0,-0.93477,4e-05,8.46352]
[1776682943436,47.21,75023.91,0.0,-0.93477,4e-05,8.46352]
[1776682943959,47.21,75023.45,0.0,-0.93479,4e-05,8.46192]
[1776682946980,47.21,75027.69,0.0,-0.9346,4e-05,8.48068]
[1776682948598,47.21,75029.27,0.0,-0.93454,4e-05,8.48761]
[1776682948650,47.21,75029.27,0.0,-0.93454,4e-05,8.48761]
[1776682948691,47.21,75029.27,0.0,-0.93454,4e-05,8.48761]
[1776682949001,47.21,75030.18,0.0,-0.9345,4e-05,8.49171]
[1776682950007,47.21,75038.88,0.0,-0.93414,4e-05,8.52852]
[1776682951014,47.21,75044.03,0.0,-0.93395,4e-05,8.54696]
[1776682952021,47.21,75047.95,0.0,-0.93379,4e-05,8.56366]
[1776682954035,47.21,75053.08,0.0,-0.93358,4e-05,8.58562]
[1776682955044,47.21,75063.47,0.0,-0.93315,4e-05,8.62965]
[1776682956049,47.21,75062.73,0.0,-0.93318,4e-05,8.62659]
[1776682958173,47.21,75062.39,0.0,-0.93319,4e-05,8.62522]
[1776682958192,47.21,75062.39,0.0,-0.93319,4e-05,8.62522]
[1776682958220,47.21,75062.39,0.0,-0.93319,4e-05,8.62522]
[1776682958219,47.21,75062.89,0.0,-0.93317,4e-05,8.62741]
[1776682959019,47.21,75062.89,0.0,-0.93317,4e-05,8.62741]
[1776682959194,47.21,75062.89,0.0,-0.93317,4e-05,8.62741]
[1776682959070,47.21,75064.67,0.0,-0.9331,4e-05,8.63501]
[1776682960077,47.21,75081.7,0.0,-0.93239,4e-05,8.70725]
[1776682961084,47.21,75084.04,0.0,-0.93229,4e-05,8.71721]
[1776682965376,47.21,75085.46,0.0,-0.93224,4e-05,8.723]
[1776682965440,47.21,75085.46,0.0,-0.93224,4e-05,8.723]
[1776682965492,47.21,75085.46,0.0,-0.93224,4e-05,8.723]
[1776682965692,47.21,75085.46,0.0,-0.93224,4e-05,8.723]
[1776682966120,47.21,75085.36,0.0,-0.93224,4e-05,8.72251]
[1776682967125,47.21,75091.2,0.0,-0.932,4e-05,8.74733]
[1776682969140,47.21,75095.49,0.0,-0.93182,4e-05,8.76543]
[1776682970147,47.21,75103.22,0.0,-0.9315,4e-05,8.79833]
[1776682971153,47.21,75105.77,0.0,-0.93139,4e-05,8.80906]
[1776682973878,47.21,75105.86,0.0,-0.93139,4e-05,8.80906]
[1776682973912,47.21,75105.86,0.0,-0.93139,4e-05,8.80906]
[1776682973940,47.21,75105.86,0.0,-0.93139,4e-05,8.80906]
[1776682974175,47.21,75105.89,0.0,-0.9314,4e-05,8.809]
[1776682980217,47.21,75105.51,0.0,-0.93142,4e-05,8.80621]
[1776682984011,47.21,75103.81,0.0,-0.9315,4e-05,8.79854]
[1776682984068,47.21,75103.81,0.0,-0.9315,4e-05,8.79854]
[1776682984190,47.21,75103.81,0.0,-0.9315,4e-05,8.79854]
[1776682984245,47.21,75104.25,0.0,-0.93148,4e-05,8.80004]
[1776682990292,47.2,75091.14,0.0,-0.93204,4e-05,8.74287]
[1776682991298,47.2,75101.38,0.0,-0.93162,4e-05,8.78646]
[1776682992531,47.2,75101.38,0.0,-0.93162,4e-05,8.78646]
[1776682992583,47.2,75101.38,0.0,-0.93162,4e-05,8.78646]
[1776682992693,47.2,75101.38,0.0,-0.93162,4e-05,8.78646]
[1776682992738,47.2,75102.8,0.0,-0.93156,4e-05,8.79234]
[1776682998347,47.2,75102.39,0.0,-0.93159,4e-05,8.78945]
[1776683003382,47.2,75102.11,0.0,-0.93161,4e-05,8.78732]
[1776683006403,47.2,75109.01,0.0,-0.93133,4e-05,8.81627]
[1776683008370,47.19,75108.4,0.0,-0.93135,4e-05,8.81343]
[1776683008400,47.19,75108.4,0.0,-0.93135,4e-05,8.81343]
[1776683008446,47.19,75108.4,0.0,-0.93135,4e-05,8.81343]
[1776683008471,47.19,75103.59,0.0,-0.93156,4e-05,8.79263]
[1776683010431,47.19,75095.7,0.0,-0.93189,4e-05,8.75855]
[1776683012445,47.19,75098.57,0.0,-0.9318,4e-05,8.76705]
[1776683017480,47.19,75097.31,0.0,-0.93186,4e-05,8.76093]
[1776683019495,47.19,75088.48,0.0,-0.93223,4e-05,8.723]
[1776683020502,47.19,75086.27,0.0,-0.93232,4e-05,8.71351]
[1776683022505,47.19,75086.64,0.0,-0.93231,4e-05,8.71502]
[1776683022530,47.19,75086.64,0.0,-0.93231,4e-05,8.71502]
[1776683022688,47.19,75086.64,0.0,-0.93231,4e-05,8.71502]
[1776683022710,47.19,75092.31,0.0,-0.93207,4e-05,8.7391]
[1776683028557,47.19,75092.59,0.0,-0.93207,4e-05,8.73966]
[1776683033593,47.19,75092.36,0.0,-0.93208,4e-05,8.73816]
[1776683037620,47.19,75098.72,0.0,-0.93182,4e-05,8.76486]
[1776683039206,47.19,75098.72,0.0,-0.93182,4e-05,8.76486]
[1776683039262,47.19,75098.72,0.0,-0.93182,4e-05,8.76486]
[1776683039354,47.19,75094.33,0.0,-0.93201,4e-05,8.74587]
[1776683039436,47.19,75094.33,0.0,-0.93201,4e-05,8.74587]
[1776683039634,47.19,75086.47,0.0,-0.93233,4e-05,8.71238]
[1776683040642,47.19,75083.41,0.0,-0.93246,4e-05,8.69931]
[1776683041651,47.19,75075.59,0.0,-0.93279,4e-05,8.66605]
[1776683042655,47.19,75080.93,0.0,-0.93257,4e-05,8.68874]
[1776683043662,47.19,75088.73,0.0,-0.93224,4e-05,8.72191]
[1776683044695,47.19,75088.73,0.0,-0.93224,4e-05,8.72191]
[1776683044711,47.19,75088.73,0.0,-0.93224,4e-05,8.72191]
[1776683044940,47.19,75088.73,0.0,-0.93224,4e-05,8.72191]
[1776683044968,47.19,75088.21,0.0,-0.93226,4e-05,8.71962]
[1776683046684,47.18,75092.5,0.0,-0.93209,4e-05,8.73776]
[1776683052098,47.18,75094.85,0.0,-0.93199,4e-05,8.74743]
[1776683052150,47.18,75094.85,0.0,-0.93199,4e-05,8.74743]
[1776683052191,47.18,75094.85,0.0,-0.93199,4e-05,8.74743]
[1776683052290,47.18,75096.51,0.0,-0.93193,4e-05,8.75429]
[1776683056755,47.18,75084.92,0.0,-0.93241,4e-05,8.70448]
[1776683057762,47.18,75075.85,0.0,-0.93279,4e-05,8.6659]
[1776683058769,47.18,75076.8,0.0,-0.93275,4e-05,8.66996]
[1776683060582,47.18,75078.22,0.0,-0.93269,4e-05,8.676]
[1776683060587,47.18,75078.22,0.0,-0.93269,4e-05,8.676]
[1776683060703,47.18,75078.22,0.0,-0.93269,4e-05,8.676]
[1776683060782,47.18,75078.27,0.0,-0.93269,4e-05,8.67623]
[1776683066825,47.18,75079.12,0.0,-0.93265,4e-05,8.67994]
[1776683067832,47.18,75084.69,0.0,-0.93242,4e-05,8.70364]
[1776683068648,47.18,75084.69,0.0,-0.93242,4e-05,8.70364]
[1776683068675,47.18,75084.69,0.0,-0.93242,4e-05,8.70364]
[1776683068706,47.18,75084.69,0.0,-0.93242,4e-05,8.70364]
[1776683068839,47.18,75085.09,0.0,-0.9324,4e-05,8.70532]
[1776683073874,47.18,75085.48,0.0,-0.93241,4e-05,8.70337]
[1776683077902,47.18,75079.2,0.0,-0.93268,4e-05,8.67656]
[1776683078768,47.18,75079.2,0.0,-0.93268,4e-05,8.67656]
[1776683078838,47.18,75079.2,0.0,-0.93268,4e-05,8.67656]
[1776683078938,47.18,75079.2,0.0,-0.93268,4e-05,8.67656]
[1776683079017,47.18,75076.97,0.0,-0.93277,4e-05,8.6671]
[1776683079916,47.18,75084.83,0.0,-0.93244,4e-05,8.70053]
[1776683080923,47.18,75091.16,0.0,-0.93218,4e-05,8.72744]
[1776683081455,47.18,75091.16,0.0,-0.93218,4e-05,8.72744]
[1776683081503,47.18,75091.16,0.0,-0.93218,4e-05,8.72744]
[1776683081688,47.18,75091.16,0.0,-0.93218,4e-05,8.72744]
[1776683081930,47.18,75094.22,0.0,-0.93205,4e-05,8.74042]
[1776683082936,47.18,75084.72,0.0,-0.93245,4e-05,8.69987]
[1776683083945,47.18,75080.19,0.0,-0.93264,4e-05,8.68059]
[1776683088979,47.18,75078.68,0.0,-0.9327,4e-05,8.67419]
[1776683090892,47.18,75078.54,0.0,-0.9327,4e-05,8.67362]
[1776683090986,47.18,75078.54,0.0,-0.9327,4e-05,8.67362]
[1776683090994,47.18,75074.01,0.0,-0.93289,4e-05,8.65442]
[1776683093008,47.18,75070.88,0.0,-0.93302,4e-05,8.64123]
[1776683094386,47.18,75070.88,0.0,-0.93302,4e-05,8.64123]
[1776683096200,47.18,75071.07,0.0,-0.93301,4e-05,8.64219]
[1776683099366,47.18,75074.07,0.0,-0.93288,4e-05,8.65513]
[1776683099413,47.18,75074.07,0.0,-0.93288,4e-05,8.65513]
[1776683099440,47.18,75074.07,0.0,-0.93288,4e-05,8.65513]
[1776683100216,47.18,75075.29,0.0,-0.93283,4e-05,8.66036]
[1776683100312,47.18,75075.32,0.0,-0.93283,4e-05,8.6606]
[1776683103078,47.18,75079.57,0.0,-0.93265,4e-05,8.67875]
[1776683103837,47.18,75079.57,0.0,-0.93265,4e-05,8.67875]
[1776683103880,47.18,75079.57,0.0,-0.93265,4e-05,8.67875]
[1776683103944,47.18,75079.57,0.0,-0.93265,4e-05,8.67875]
[1776683104086,47.18,75082.02,0.0,-0.93255,4e-05,8.68921]
[1776683105093,47.18,75089.3,0.0,-0.93225,4e-05,8.72021]
[1776683106216,47.18,75089.3,0.0,-0.93225,4e-05,8.72021]
[1776683106360,47.18,75089.3,0.0,-0.93225,4e-05,8.72021]
[1776683106438,47.18,75089.3,0.0,-0.93225,4e-05,8.72021]
[1776683106393,47.18,75095.58,0.0,-0.93199,4e-05,8.74695]
[1776683110567,47.18,75095.09,0.0,-0.93201,4e-05,8.74462]
[1776683110580,47.18,75095.09,0.0,-0.93201,4e-05,8.74462]
[1776683110691,47.18,75095.09,0.0,-0.93201,4e-05,8.74462]
[1776683111135,47.18,75096.75,0.0,-0.93194,4e-05,8.75162]
[1776683114050,47.18,75099.16,0.0,-0.93184,4e-05,8.76165]
[1776683114102,47.18,75099.16,0.0,-0.93184,4e-05,8.76165]
[1776683114190,47.18,75099.16,0.0,-0.93184,4e-05,8.76165]
[1776683114231,47.18,75099.63,0.0,-0.93182,4e-05,8.76355]
[1776683116170,47.18,75103.54,0.0,-0.93166,4e-05,8.78004]
[1776683121205,47.18,75117.61,0.0,-0.93108,4e-05,8.8396]
[1776683122211,47.18,75117.77,0.0,-0.93107,4e-05,8.84005]
[1776683122501,47.18,75117.77,0.0,-0.93107,4e-05,8.84005]
[1776683122507,47.18,75117.77,0.0,-0.93107,4e-05,8.84005]
[1776683122689,47.18,75117.77,0.0,-0.93107,4e-05,8.84005]
[1776683123219,47.18,75118.93,0.0,-0.93103,4e-05,8.8448]
[1776683126865,47.18,75120.54,0.0,-0.93097,4e-05,8.85099]
[1776683126914,47.18,75120.54,0.0,-0.93097,4e-05,8.85099]
[1776683126944,47.18,75120.54,0.0,-0.93097,4e-05,8.85099]
[1776683127247,47.18,75120.33,0.0,-0.93098,4e-05,8.84985]
[1776683128254,47.18,75124.42,0.0,-0.93081,4e-05,8.86717]
[1776683132999,47.17,75124.63,0.0,-0.93083,4e-05,8.8635]
[1776683133051,47.17,75124.63,0.0,-0.93083,4e-05,8.8635]
[1776683133189,47.17,75124.63,0.0,-0.93083,4e-05,8.8635]
[1776683133288,47.17,75120.41,0.0,-0.93101,4e-05,8.84511]
[1776683137317,47.17,75126.48,0.0,-0.93077,4e-05,8.87018]
[1776683139331,47.17,75131.73,0.0,-0.93055,4e-05,8.89218]
[1776683141346,47.17,75141.35,0.0,-0.93015,4e-05,8.933]
[1776683142352,47.17,75146.73,0.0,-0.92992,4e-05,8.95585]
[1776683147386,47.16,75147.15,0.0,-0.92992,4e-05,8.95627]
[1776683152422,47.16,75148.04,0.0,-0.92988,4e-05,8.95978]
[1776683154438,47.16,75139.58,0.0,-0.93025,4e-05,8.92311]
[1776683155445,47.16,75134.03,0.0,-0.93049,4e-05,8.89882]
[1776683157458,47.16,75128.89,0.0,-0.93071,4e-05,8.87605]
[1776683162495,47.16,75129.85,0.0,-0.93069,4e-05,8.87877]
[1776683169543,47.15,75131.26,0.0,-0.93065,4e-05,8.88282]
[1776683174578,47.15,75133.38,0.0,-0.93057,4e-05,8.89043]
[1776683178606,47.15,75141.6,0.0,-0.93023,4e-05,8.92462]
[1776683179613,47.14,75136.57,0.0,-0.93045,4e-05,8.90257]
[1776683182635,47.14,75133.42,0.0,-0.9306,4e-05,8.88804]
[1776683185665,47.14,75127.03,0.0,-0.93088,4e-05,8.85962]
[1776683186670,47.14,75108.85,0.0,-0.93165,4e-05,8.78139]
[1776683187677,47.14,75109.12,0.0,-0.93164,4e-05,8.7824]
[1776683192712,47.14,75108.91,0.0,-0.93168,4e-05,8.77731]
[1776683197747,47.14,75106.68,0.0,-0.93178,4e-05,8.76713]
[1776683202782,47.13,75104.7,0.0,-0.93186,4e-05,8.7581]
[1776683206810,47.13,75117.93,0.0,-0.93131,4e-05,8.81429]
[1776683207817,47.13,75121.46,0.0,-0.93117,4e-05,8.82924]
[1776683209831,47.13,75129.07,0.0,-0.93085,4e-05,8.86149]
[1776683211870,47.13,75136.72,0.0,-0.93053,4e-05,8.89389]
[1776683214891,47.13,75141.2,0.0,-0.93035,4e-05,8.91226]
[1776683215898,47.13,75137.3,0.0,-0.93052,4e-05,8.8951]
[1776683220933,47.12,75136.28,0.0,-0.93058,4e-05,8.88912]
[1776683221940,47.12,75132.61,0.0,-0.93074,4e-05,8.87301]
[1776683226976,47.12,75134.73,0.0,-0.93066,4e-05,8.88075]
[1776683229997,47.12,75138.72,0.0,-0.9305,4e-05,8.89704]
[1776683235034,47.11,75137.12,0.0,-0.93058,4e-05,8.88853]
[1776683236040,47.11,75143.53,0.0,-0.93031,4e-05,8.91587]
[1776683239062,47.11,75146.4,0.0,-0.9302,4e-05,8.92756]
[1776683244097,47.11,75148.23,0.0,-0.93012,4e-05,8.93538]
[1776683247118,47.11,75141.76,0.0,-0.9304,4e-05,8.90732]
[1776683252153,47.11,75145.42,0.0,-0.93027,4e-05,8.91957]
[1776683255174,47.11,75138.18,0.0,-0.93058,4e-05,8.88827]
[1776683257188,47.11,75140.99,0.0,-0.93046,4e-05,8.89969]
[1776683260210,47.11,75143.78,0.0,-0.93036,4e-05,8.9107]
[1776683265245,47.1,75142.89,0.0,-0.93041,4e-05,8.90509]
[1776683268265,47.1,75148.93,0.0,-0.93017,4e-05,8.93014]
[1776683270280,47.1,75148.18,0.0,-0.9302,4e-05,8.92614]
[1776683272308,47.1,75168.16,0.0,-0.92936,4e-05,9.01191]
[1776683273199,47.1,75168.16,0.0,-0.92936,4e-05,9.01191]
[1776683273316,47.1,75168.16,0.0,-0.92936,4e-05,9.01191]
[1776683273363,47.1,75186.24,0.0,-0.92857,4e-05,9.09058]
[1776683274313,47.1,75189.91,0.0,-0.92842,4e-05,9.10642]
[1776683275321,47.1,75189.71,0.0,-0.92843,4e-05,9.10525]
[1776683276198,47.1,75189.71,0.0,-0.92843,4e-05,9.10525]
[1776683276328,47.09,75189.29,0.0,-0.92845,4e-05,9.10309]
[1776683280368,47.09,75190.12,0.0,-0.92843,4e-05,9.10547]
[1776683280415,47.09,75190.12,0.0,-0.92843,4e-05,9.10547]
[1776683280442,47.09,75190.12,0.0,-0.92843,4e-05,9.10547]
[1776683280516,47.09,75190.07,0.0,-0.92843,4e-05,9.10494]
[1776683281362,47.09,75195.72,0.0,-0.92819,4e-05,9.12933]
[1776683284189,47.09,75195.34,0.0,-0.92821,4e-05,9.12699]
[1776683284239,47.09,75195.34,0.0,-0.92821,4e-05,9.12699]
[1776683284440,47.09,75195.34,0.0,-0.92821,4e-05,9.12699]
[1776683290427,47.08,75197.07,0.0,-0.92816,4e-05,9.13222]
[1776683292553,47.08,75197.14,0.0,-0.92816,4e-05,9.13221]
[1776683292596,47.08,75197.14,0.0,-0.92816,4e-05,9.13221]
[1776683292690,47.08,75197.14,0.0,-0.92816,4e-05,9.13221]
[1776683298893,47.08,75197.18,0.0,-0.92818,4e-05,9.13081]
[1776683298936,47.08,75197.18,0.0,-0.92818,4e-05,9.13081]
[1776683299006,47.08,75197.18,0.0,-0.92818,4e-05,9.13081]
[1776683304185,47.07,75196.39,0.0,-0.92823,4e-05,9.12526]
[1776683304435,47.07,75196.39,0.0,-0.92823,4e-05,9.12526]
[1776683309559,47.07,75197.77,0.0,-0.92819,4e-05,9.12955]
[1776683311503,47.07,75198.05,0.0,-0.92818,4e-05,9.13048]
[1776683311510,47.07,75198.05,0.0,-0.92818,4e-05,9.13048]
[1776683311690,47.07,75198.05,0.0,-0.92818,4e-05,9.13048]
[1776683317806,47.06,75199.17,0.0,-0.92818,4e-05,9.12981]
[1776683317858,47.06,75199.17,0.0,-0.92818,4e-05,9.12981]
[1776683317938,47.06,75199.17,0.0,-0.92818,4e-05,9.12981]
[1776683322650,47.06,75195.47,0.0,-0.92835,4e-05,9.1122]
[1776683323483,47.06,75195.47,0.0,-0.92835,4e-05,9.1122]
[1776683323525,47.06,75195.47,0.0,-0.92835,4e-05,9.1122]
[1776683323690,47.06,75195.47,0.0,-0.92835,4e-05,9.1122]
[1776683328693,47.06,75195.74,0.0,-0.92836,4e-05,9.11188]
[1776683335742,47.05,75195.99,0.0,-0.92836,4e-05,9.11126]
[1776683338979,47.05,75195.77,0.0,-0.92838,4e-05,9.10982]
[1776683339030,47.05,75195.77,0.0,-0.92838,4e-05,9.10982]
[1776683339191,47.05,75195.77,0.0,-0.92838,4e-05,9.10982]
[1776683344805,47.05,75196.49,0.0,-0.92836,4e-05,9.11133]
[1776683350847,47.05,75196.92,0.0,-0.92836,4e-05,9.1118]
[1776683356378,47.04,75197.47,0.0,-0.92834,4e-05,9.11324]
[1776683356439,47.04,75197.47,0.0,-0.92834,4e-05,9.11324]
[1776683356503,47.04,75197.47,0.0,-0.92834,4e-05,9.11324]
[1776683356689,47.04,75197.47,0.0,-0.92834,4e-05,9.11324]
[1776683356535,47.04,75201.51,0.0,-0.92817,4e-05,9.1304]
[1776683364945,47.04,75203.45,0.0,-0.92811,4e-05,9.13668]
[1776683370987,47.03,75203.57,0.0,-0.92812,4e-05,9.13547]
[1776683373001,47.03,75207.31,0.0,-0.92799,4e-05,9.14774]
[1776683374981,47.03,75208.18,0.0,-0.92796,4e-05,9.15124]
[1776683375030,47.03,75208.18,0.0,-0.92796,4e-05,9.15124]
[1776683375193,47.03,75208.18,0.0,-0.92796,4e-05,9.15124]
[1776683381057,47.03,75199.26,0.0,-0.92837,4e-05,9.1099]
[1776683383071,47.02,75198.67,0.0,-0.9284,4e-05,9.1068]
[1776683384078,47.02,75202.71,0.0,-0.92823,4e-05,9.12423]
[1776683386482,47.02,75202.84,0.0,-0.92822,4e-05,9.12452]
[1776683386582,47.02,75202.84,0.0,-0.92822,4e-05,9.12452]
[1776683386693,47.02,75202.84,0.0,-0.92822,4e-05,9.12452]
[1776683392139,47.02,75203.05,0.0,-0.92824,4e-05,9.12348]
[1776683397174,47.01,75201.71,0.0,-0.92831,4e-05,9.11628]
[1776683402374,47.01,75201.16,0.0,-0.92834,4e-05,9.11287]
[1776683402418,47.01,75201.16,0.0,-0.92834,4e-05,9.11287]
[1776683402438,47.01,75201.16,0.0,-0.92834,4e-05,9.11287]
[1776683407484,47.01,75200.57,0.0,-0.92838,4e-05,9.10914]
[1776683407493,47.01,75200.57,0.0,-0.92838,4e-05,9.10914]
[1776683407689,47.01,75200.57,0.0,-0.92838,4e-05,9.10914]
[1776683412288,47.01,75201.13,0.0,-0.92837,4e-05,9.11042]
[1776683412371,47.01,75201.13,0.0,-0.92837,4e-05,9.11042]
[1776683412439,47.01,75201.13,0.0,-0.92837,4e-05,9.11042]
[1776683419328,47.0,75201.03,0.0,-0.92839,4e-05,9.10816]
[1776683424363,47.0,75186.59,0.0,-0.92903,4e-05,9.04397]
[1776683425370,47.0,75169.58,0.0,-0.92977,4e-05,8.9694]
[1776683426378,47.0,75153.09,0.0,-0.93048,4e-05,8.8975]
[1776683427385,47.0,75157.0,0.0,-0.93032,4e-05,8.91405]
[1776683428392,47.0,75157.6,0.0,-0.93029,4e-05,8.9164]
[1776683429399,47.0,75160.57,0.0,-0.93017,4e-05,8.92898]
[1776683430297,47.0,75160.57,0.0,-0.93017,4e-05,8.92898]
[1776683430408,47.0,75160.57,0.0,-0.93017,4e-05,8.92898]
[1776683430438,47.0,75160.57,0.0,-0.93017,4e-05,8.92898]
[1776683436448,46.99,75159.41,0.0,-0.93026,4e-05,8.91845]
[1776683439073,46.99,75159.41,0.0,-0.93026,4e-05,8.91845]
[1776683439123,46.99,75159.41,0.0,-0.93026,4e-05,8.91845]
[1776683439195,46.99,75159.41,0.0,-0.93026,4e-05,8.91845]
[1776683444503,46.99,75158.95,0.0,-0.93031,4e-05,8.91405]
[1776683445404,46.99,75158.95,0.0,-0.93031,4e-05,8.91405]
[1776683445435,46.99,75158.95,0.0,-0.93031,4e-05,8.91405]
[1776683445456,46.99,75158.95,0.0,-0.93031,4e-05,8.91405]
[1776683447736,46.98,75159.95,0.0,-0.93027,4e-05,8.91812]
[1776683447946,46.98,75160.32,0.0,-0.93026,4e-05,8.9192]
[1776683449836,46.98,75162.87,0.0,-0.93015,4e-05,8.92998]
[1776683449539,46.98,75170.38,0.0,-0.92983,4e-05,8.96226]
[1776683449885,46.98,75170.38,0.0,-0.92983,4e-05,8.96226]
[1776683449939,46.98,75170.38,0.0,-0.92983,4e-05,8.96226]
[1776683450546,46.98,75169.98,0.0,-0.92985,4e-05,8.9602]
[1776683458602,46.98,75169.8,0.0,-0.92989,4e-05,8.95676]
[1776683459610,46.98,75169.8,0.0,-0.92989,4e-05,8.95676]
[1776683459614,46.98,75169.8,0.0,-0.92989,4e-05,8.95676]
[1776683459690,46.98,75169.8,0.0,-0.92989,4e-05,8.95676]
[1776683462630,46.97,75153.65,0.0,-0.93059,4e-05,8.8855]
[1776683463693,46.97,75153.65,0.0,-0.93059,4e-05,8.8855]
[1776683463740,46.97,75153.65,0.0,-0.93059,4e-05,8.8855]
[1776683463841,46.97,75151.46,0.0,-0.93069,4e-05,8.87582]
[1776683463940,46.97,75151.46,0.0,-0.93069,4e-05,8.87582]
[1776683471694,46.97,75151.31,0.0,-0.93071,4e-05,8.8734]
[1776683476729,46.96,75149.75,0.0,-0.93079,4e-05,8.8655]
[1776683477737,46.96,75144.81,0.0,-0.931,4e-05,8.84396]
[1776683479313,46.96,75144.29,0.0,-0.93103,4e-05,8.84152]
[1776683479444,46.96,75144.29,0.0,-0.93103,4e-05,8.84152]
[1776683480758,46.96,75136.81,0.0,-0.93135,4e-05,8.80893]
[1776683481765,46.96,75133.01,0.0,-0.93151,4e-05,8.79245]
[1776683482208,46.96,75133.01,0.0,-0.93151,4e-05,8.79245]
[1776683482261,46.96,75133.01,0.0,-0.93151,4e-05,8.79245]
[1776683482440,46.96,75133.01,0.0,-0.93151,4e-05,8.79245]
[1776683487809,46.96,75130.49,0.0,-0.93162,4e-05,8.781]
[1776683490414,46.96,75128.99,0.0,-0.93169,4e-05,8.77436]
[1776683490437,46.96,75128.99,0.0,-0.93169,4e-05,8.77436]
[1776683490466,46.96,75128.99,0.0,-0.93169,4e-05,8.77436]
[1776683491115,46.96,75127.96,0.0,-0.93173,4e-05,8.76985]
[1776683491197,46.96,75127.96,0.0,-0.93173,4e-05,8.76985]
[1776683496871,46.96,75124.35,0.0,-0.93191,4e-05,8.75052]
[1776683498225,46.96,75124.3,0.0,-0.93191,4e-05,8.75026]
[1776683498277,46.96,75124.3,0.0,-0.93191,4e-05,8.75026]
[1776683498437,46.96,75124.3,0.0,-0.93191,4e-05,8.75026]
[1776683503921,46.96,75123.15,0.0,-0.93196,4e-05,8.74507]
[1776683508955,46.96,75123.09,0.0,-0.93197,4e-05,8.7446]
[1776683512112,46.96,75123.09,0.0,-0.93197,4e-05,8.7446]
[1776683512164,46.96,75123.09,0.0,-0.93197,4e-05,8.7446]
[1776683512190,46.96,75123.09,0.0,-0.93197,4e-05,8.7446]
[1776683517229,46.96,75121.96,0.0,-0.93202,4e-05,8.73948]
[1776683517439,46.96,75121.96,0.0,-0.93202,4e-05,8.73948]
[1776683517814,46.96,75121.96,0.0,-0.93202,4e-05,8.73948]
[1776683517938,46.96,75121.3,0.0,-0.93205,4e-05,8.7366]
[1776683522160,46.96,75120.58,0.0,-0.93208,4e-05,8.73346]
[1776683522198,46.96,75120.58,0.0,-0.93208,4e-05,8.73346]
[1776683522210,46.96,75120.58,0.0,-0.93208,4e-05,8.73346]
[1776683522256,46.96,75126.12,0.0,-0.93185,4e-05,8.75716]
[1776683523078,46.96,75126.12,0.0,-0.93185,4e-05,8.75716]
[1776683523190,46.96,75126.12,0.0,-0.93185,4e-05,8.75716]
[1776683523258,46.96,75134.3,0.0,-0.9315,4e-05,8.79223]
[1776683524065,46.96,75136.99,0.0,-0.93139,4e-05,8.80368]
[1776683527649,46.96,75136.91,0.0,-0.93139,4e-05,8.80306]
[1776683527656,46.96,75136.91,0.0,-0.93139,4e-05,8.80306]
[1776683527691,46.96,75136.91,0.0,-0.93139,4e-05,8.80306]
[1776683528093,46.96,75141.41,0.0,-0.93121,4e-05,8.82214]
[1776683533128,46.95,75142.72,0.0,-0.93116,4e-05,8.82696]
[1776683534528,46.95,75142.72,0.0,-0.93116,4e-05,8.82696]
[1776683534580,46.95,75142.72,0.0,-0.93116,4e-05,8.82696]
[1776683534693,46.95,75142.72,0.0,-0.93116,4e-05,8.82696]
[1776683534795,46.95,75147.57,0.0,-0.93096,4e-05,8.84749]
[1776683540177,46.95,75145.83,0.0,-0.93104,4e-05,8.839]
[1776683545213,46.95,75143.16,0.0,-0.93117,4e-05,8.82651]
[1776683550248,46.95,75142.93,0.0,-0.93118,4e-05,8.82462]
[1776683551255,46.95,75136.24,0.0,-0.93149,4e-05,8.79216]
[1776683552263,46.95,75130.09,0.0,-0.93175,4e-05,8.76561]
[1776683554277,46.95,75127.49,0.0,-0.93187,4e-05,8.7543]
[1776683560319,46.94,75129.21,0.0,-0.9318,4e-05,8.76128]
[1776683565354,46.94,75128.18,0.0,-0.93184,4e-05,8.75647]
[1776683571397,46.94,75128.82,0.0,-0.93182,4e-05,8.75874]
[1776683574418,46.94,75136.85,0.0,-0.93149,4e-05,8.793]
[1776683575425,46.94,75137.54,0.0,-0.93146,4e-05,8.79583]
[1776683580459,46.94,75138.95,0.0,-0.93141,4e-05,8.80117]
[1776683585495,46.94,75140.14,0.0,-0.93136,4e-05,8.80554]
[1776683591538,46.94,75141.71,0.0,-0.93131,4e-05,8.81137]
[1776683592546,46.94,75144.62,0.0,-0.93118,4e-05,8.82375]
[1776683593552,46.93,75154.73,0.0,-0.93076,4e-05,8.86721]
[1776683594559,46.93,75159.85,0.0,-0.93054,4e-05,8.88916]
[1776683595568,46.93,75161.46,0.0,-0.93047,4e-05,8.89588]
[1776683596574,46.93,75157.14,0.0,-0.93066,4e-05,8.87692]
[1776683601609,46.93,75155.73,0.0,-0.93073,4e-05,8.86955]
[1776683606644,46.93,75153.88,0.0,-0.93082,4e-05,8.86039]
[1776683612686,46.92,75156.19,0.0,-0.93076,4e-05,8.86549]
[1776683617720,46.92,75158.27,0.0,-0.93069,4e-05,8.87297]
[1776683621749,46.92,75161.12,0.0,-0.93058,4e-05,8.88425]
[1776683626783,46.91,75162.9,0.0,-0.93052,4e-05,8.89058]
[1776683628798,46.91,75160.3,0.0,-0.93063,4e-05,8.87878]
[1776683632826,46.91,75163.4,0.0,-0.93051,4e-05,8.89114]
[1776683636853,46.91,75167.65,0.0,-0.93034,4e-05,8.90843]
[1776683638867,46.91,75173.68,0.0,-0.93009,4e-05,8.93397]
[1776683643903,46.9,75173.25,0.0,-0.93013,4e-05,8.93042]
[1776683646924,46.9,75180.18,0.0,-0.92984,4e-05,8.95952]
[1776683650952,46.9,75182.82,0.0,-0.92974,4e-05,8.96948]
[1776683655987,46.89,75184.63,0.0,-0.92968,4e-05,8.9754]
[1776683661021,46.89,75187.43,0.0,-0.92958,4e-05,8.98564]
[1776683665050,46.88,75190.59,0.0,-0.92946,4e-05,8.99778]
[1776683668071,46.88,75195.06,0.0,-0.92928,4e-05,9.01604]
[1776683673106,46.88,75194.09,0.0,-0.92935,4e-05,9.00784]
[1776683678140,46.88,75193.08,0.0,-0.9294,4e-05,9.00311]
[1776683683176,46.88,75193.01,0.0,-0.9294,4e-05,9.0025]
[1776683688210,46.88,75193.22,0.0,-0.9294,4e-05,9.00317]
[1776683689217,46.88,75195.92,0.0,-0.92928,4e-05,9.0149]
[1776683694253,46.88,75197.25,0.0,-0.92923,4e-05,9.02034]
[1776683700295,46.88,75198.51,0.0,-0.92918,4e-05,9.02537]
[1776683701302,46.88,75207.75,0.0,-0.92878,4e-05,9.0657]
[1776683702309,46.88,75222.51,0.0,-0.92813,4e-05,9.1303]
[1776683703316,46.88,75228.53,0.0,-0.92787,4e-05,9.15653]
[1776683705971,46.87,75230.42,0.0,-0.92779,4e-05,9.16456]
[1776683706224,46.87,75229.03,0.0,-0.92786,4e-05,9.15785]
[1776683707054,46.87,75229.03,0.0,-0.92786,4e-05,9.15785]
[1776683707198,46.87,75228.0,0.0,-0.9279,4e-05,9.15331]
[1776683707344,46.87,75228.15,0.0,-0.9279,4e-05,9.15369]
[1776683708351,46.87,75231.19,0.0,-0.92777,4e-05,9.16679]
[1776683713386,46.87,75230.11,0.0,-0.92783,4e-05,9.16052]
[1776683715400,46.87,75226.55,0.0,-0.92799,4e-05,9.14426]
[1776683720454,46.86,75229.01,0.0,-0.9279,4e-05,9.15372]
[1776683721445,46.86,75243.54,0.0,-0.92726,4e-05,9.21748]
[1776683722452,46.86,75243.21,0.0,-0.92728,4e-05,9.21562]
[1776683727493,46.86,75240.78,0.0,-0.92741,4e-05,9.2029]
[1776683732529,46.85,75240.73,0.0,-0.92746,4e-05,9.19719]
[1776683735555,46.85,75250.32,0.0,-0.92704,4e-05,9.23843]
[1776683737115,46.85,75252.51,0.0,-0.92696,4e-05,9.24722]
[1776683741598,46.84,75259.12,0.0,-0.92668,4e-05,9.27467]
[1776683746633,46.84,75256.38,0.0,-0.92683,4e-05,9.26011]
[1776683751667,46.83,75259.01,0.0,-0.92674,4e-05,9.26935]
[1776683756704,46.83,75253.41,0.0,-0.92701,4e-05,9.24211]
[1776683759725,46.82,75240.22,0.0,-0.92761,4e-05,9.18246]
[1776683761740,46.82,75239.2,0.0,-0.92766,4e-05,9.17718]
[1776683766775,46.82,75237.86,0.0,-0.92774,4e-05,9.16952]
[1776683767781,46.82,75240.51,0.0,-0.92762,4e-05,9.18087]
[1776683768789,46.82,75248.38,0.0,-0.92728,4e-05,9.21529]
[1776683769795,46.82,75251.14,0.0,-0.92716,4e-05,9.22714]
[1776683770803,46.81,75251.77,0.0,-0.92714,4e-05,9.22951]
[1776683775837,46.81,75254.96,0.0,-0.92702,4e-05,9.24143]
[1776683777852,46.81,75258.21,0.0,-0.92688,4e-05,9.25493]
[1776683782887,46.8,75261.78,0.0,-0.92675,4e-05,9.26869]
[1776683783893,46.8,75267.31,0.0,-0.9265,4e-05,9.29324]
[1776683785909,46.8,75269.55,0.0,-0.9264,4e-05,9.30277]
[1776683788930,46.8,75272.63,0.0,-0.92627,4e-05,9.31597]
[1776683790943,46.8,75275.8,0.0,-0.92613,4e-05,9.32971]
[1776683795979,46.8,75277.16,0.0,-0.92611,4e-05,9.33124]
[1776683797992,46.8,75281.09,0.0,-0.92593,4e-05,9.34836]
[1776683801016,46.79,75285.98,0.0,-0.92572,5e-05,9.36952]
[1776683804862,46.79,75286.33,0.0,-0.92571,5e-05,9.37032]
[1776683806701,46.79,75286.33,0.0,-0.92572,5e-05,9.36982]
[1776683807166,46.79,75286.28,0.0,-0.92572,5e-05,9.36934]
[1776683808704,46.79,75286.28,0.0,-0.92572,5e-05,9.36934]
[1776683808707,46.79,75286.28,0.0,-0.92573,5e-05,9.36909]
[1776683810079,46.79,75282.06,0.0,-0.92592,4e-05,9.34977]
[1776683811086,46.79,75278.1,0.0,-0.9261,4e-05,9.3319]
[1776683816120,46.78,75279.73,0.0,-0.92605,4e-05,9.33711]
[1776683821156,46.78,75271.45,0.0,-0.92644,4e-05,9.29822]
[1776683822163,46.78,75262.47,0.0,-0.92685,4e-05,9.25785]
[1776683823171,46.78,75261.37,0.0,-0.9269,4e-05,9.25253]
[1776683826192,46.77,75258.69,0.0,-0.92703,4e-05,9.23941]
[1776683831226,46.77,75256.32,0.0,-0.92716,4e-05,9.22694]
[1776683832234,46.77,75253.69,0.0,-0.92728,4e-05,9.2153]
[1776683833241,46.77,75244.38,0.0,-0.92769,4e-05,9.17378]
[1776683834248,46.77,75243.99,0.0,-0.92771,4e-05,9.17177]
[1776683838275,46.77,75248.09,0.0,-0.92754,4e-05,9.18869]
[1776683843313,46.76,75247.63,0.0,-0.92758,4e-05,9.185]
[1776683848346,46.76,75247.45,0.0,-0.9276,4e-05,9.18255]
[1776683861437,46.75,75247.28,0.0,-0.92768,4e-05,9.17398]
[1776683862444,46.75,75237.26,0.0,-0.92813,4e-05,9.12944]
[1776683863451,46.75,75233.2,0.0,-0.92831,4e-05,9.11129]
[1776683869493,46.74,75232.56,0.0,-0.92835,4e-05,9.10706]
[1776683874292,46.74,75217.26,0.0,-0.92903,4e-05,9.03877]
[1776683875535,46.74,75214.05,0.0,-0.92917,4e-05,9.02456]
[1776683880570,46.74,75212.91,0.0,-0.92923,4e-05,9.01904]
[1776683883591,46.74,75208.82,0.0,-0.92941,4e-05,9.00087]
[1776683888625,46.74,75208.69,0.0,-0.92942,4e-05,9.00006]
[1776683893660,46.74,75207.59,0.0,-0.92946,4e-05,8.99511]
[1776683897690,46.74,75215.19,0.0,-0.92913,4e-05,9.02833]
[1776683902726,46.74,75215.84,0.0,-0.92911,4e-05,9.03085]
[1776683907760,46.74,75218.5,0.0,-0.929,4e-05,9.04212]
[1776683911788,46.73,75222.69,0.0,-0.92884,4e-05,9.05657]
[1776683916824,46.73,75221.72,0.0,-0.92889,4e-05,9.05174]
[1776683921862,46.73,75222.22,0.0,-0.92888,4e-05,9.05338]
[1776683926896,46.73,75222.51,0.0,-0.92887,4e-05,9.05405]
[1776683930924,46.73,75218.69,0.0,-0.92904,4e-05,9.03678]
[1776683935961,46.73,75216.34,0.0,-0.92915,4e-05,9.02592]
[1776683940996,46.73,75218.12,0.0,-0.92908,4e-05,9.03318]
[1776683944018,46.73,75225.37,0.0,-0.92876,4e-05,9.06462]
[1776683946031,46.73,75222.35,0.0,-0.9289,4e-05,9.05105]
[1776683947042,46.73,75219.45,0.0,-0.92903,4e-05,9.03816]
[1776683950064,46.72,75214.71,0.0,-0.92924,4e-05,9.01697]
[1776683955098,46.72,75213.77,0.0,-0.92929,4e-05,9.01222]
[1776683959125,46.72,75222.74,0.0,-0.9289,4e-05,9.05126]
[1776683960133,46.72,75229.04,0.0,-0.92863,4e-05,9.07867]
[1776683965168,46.72,75228.47,0.0,-0.92866,4e-05,9.07516]
[1776683970203,46.72,75228.67,0.0,-0.92866,4e-05,9.07504]
[1776683975238,46.71,75229.58,0.0,-0.92866,4e-05,9.0746]
[1776683981280,46.71,75229.48,0.0,-0.92867,4e-05,9.07309]
[1776683986315,46.71,75229.55,0.0,-0.92868,4e-05,9.07259]
[1776683991350,46.71,75229.98,0.0,-0.92867,4e-05,9.0737]
[1776683998400,46.71,75229.87,0.0,-0.92868,4e-05,9.07219]
[1776684001420,46.71,75226.24,0.0,-0.92884,4e-05,9.05583]
[1776684004442,46.7,75215.34,0.0,-0.92932,4e-05,9.00771]
[1776684005449,46.7,75213.2,0.0,-0.92942,4e-05,8.99832]
[1776684006456,46.7,75198.08,0.0,-0.93007,4e-05,8.93226]
[1776684007463,46.7,75198.05,0.0,-0.93007,4e-05,8.93186]
[1776684009477,46.7,75194.99,0.0,-0.93021,4e-05,8.91801]
[1776684010484,46.7,75190.72,0.0,-0.9304,4e-05,8.89918]
[1776684015519,46.7,75188.95,0.0,-0.93049,4e-05,8.8904]
[1776684016526,46.7,75181.24,0.0,-0.93082,4e-05,8.8567]
[1776684017533,46.7,75181.08,0.0,-0.93083,4e-05,8.85585]
[1776684020080,46.7,75182.18,0.0,-0.93078,4e-05,8.86047]
[1776684021956,46.7,75179.88,0.0,-0.93088,4e-05,8.85018]
[1776684022035,46.7,75172.71,0.0,-0.93119,4e-05,8.81896]
[1776684022568,46.7,75171.15,0.0,-0.93126,4e-05,8.81211]
[1776684023956,46.7,75171.15,0.0,-0.93126,4e-05,8.81211]
[1776684023995,46.7,75171.43,0.0,-0.93125,4e-05,8.81324]
[1776684029618,46.7,75172.29,0.0,-0.93121,4e-05,8.81652]
[1776684032639,46.7,75166.03,0.0,-0.93151,4e-05,8.78574]
[1776684034653,46.7,75161.27,0.0,-0.93171,4e-05,8.76514]
[1776684037674,46.7,75151.26,0.0,-0.93213,4e-05,8.72204]
[1776684038681,46.7,75152.93,0.0,-0.93206,4e-05,8.72931]
[1776684043716,46.7,75154.54,0.0,-0.93199,4e-05,8.73654]
[1776684049759,46.7,75154.08,0.0,-0.93201,4e-05,8.73492]
[1776684053786,46.7,75149.71,0.0,-0.93219,4e-05,8.71632]
[1776684054794,46.7,75145.5,0.0,-0.93237,4e-05,8.6983]
[1776684057816,46.7,75131.71,0.0,-0.93294,4e-05,8.63951]
[1776684058824,46.7,75123.15,0.0,-0.9333,4e-05,8.60311]
[1776684059831,46.7,75120.18,0.0,-0.93342,4e-05,8.59069]
[1776684060839,46.7,75113.92,0.0,-0.93367,4e-05,8.56428]
[1776684061845,46.7,75108.04,0.0,-0.93392,4e-05,8.53917]
[1776684062852,46.7,75097.78,0.0,-0.93434,4e-05,8.49555]
[1776684063858,46.7,75094.11,0.0,-0.93449,4e-05,8.48002]
[1776684068894,46.7,75093.4,0.0,-0.93452,4e-05,8.47725]
[1776684070907,46.7,75089.48,0.0,-0.93468,4e-05,8.46076]
[1776684075943,46.7,75091.06,0.0,-0.9346,4e-05,8.46908]
[1776684080979,46.71,75094.69,0.0,-0.93443,4e-05,8.48676]
[1776684082993,46.71,75101.35,0.0,-0.93414,4e-05,8.51586]
[1776684084000,46.71,75108.11,0.0,-0.93386,4e-05,8.54498]
[1776684085008,46.71,75110.99,0.0,-0.93374,4e-05,8.55757]
[1776684086015,46.71,75105.99,0.0,-0.93394,4e-05,8.5366]
[1776684091066,46.72,75107.37,0.0,-0.93389,4e-05,8.54072]
[1776684097108,46.72,75106.85,0.0,-0.93389,4e-05,8.54047]
[1776684102142,46.73,75108.79,0.0,-0.9338,4e-05,8.55032]
[1776684107178,46.73,75108.88,0.0,-0.93378,4e-05,8.55227]
[1776684112214,46.73,75108.91,0.0,-0.93376,4e-05,8.55394]
[1776684114231,46.74,75115.2,0.0,-0.93349,4e-05,8.58134]
[1776684115238,46.74,75124.63,0.0,-0.9331,4e-05,8.62189]
[1776684116245,46.74,75128.06,0.0,-0.93295,4e-05,8.63682]
[1776684117252,46.74,75128.21,0.0,-0.93294,4e-05,8.63766]
[1776684119266,46.74,75121.62,0.0,-0.93321,4e-05,8.61002]
[1776684122286,46.74,75119.14,0.0,-0.93331,4e-05,8.60007]
[1776684126314,46.74,75121.76,0.0,-0.93319,4e-05,8.61214]
[1776684127322,46.74,75130.8,0.0,-0.93281,4e-05,8.651]
[1776684128329,46.74,75136.66,0.0,-0.93257,4e-05,8.67625]
[1776684133364,46.74,75137.01,0.0,-0.93255,4e-05,8.67827]
[1776684138407,46.75,75132.78,0.0,-0.93272,4e-05,8.66065]
[1776684142434,46.75,75128.77,0.0,-0.93288,4e-05,8.64402]
[1776684144449,46.75,75126.25,0.0,-0.93298,4e-05,8.63356]
[1776684147469,46.75,75129.66,0.0,-0.93284,4e-05,8.64863]
[1776684150491,46.75,75133.6,0.0,-0.93267,4e-05,8.66592]
[1776684152505,46.75,75136.2,0.0,-0.93258,4e-05,8.67382]
[1776684153512,46.75,75139.45,0.0,-0.93244,4e-05,8.68786]
[1776684155525,46.75,75135.98,0.0,-0.93259,4e-05,8.67313]
[1776684157540,46.75,75132.98,0.0,-0.93271,4e-05,8.66049]
[1776684159554,46.75,75148.31,0.0,-0.93206,4e-05,8.72654]
[1776684160561,46.75,75154.43,0.0,-0.9318,4e-05,8.75291]
[1776684163582,46.75,75156.98,0.0,-0.9317,4e-05,8.76386]
[1776684164591,46.75,75159.73,0.0,-0.93158,4e-05,8.77569]
[1776684170350,46.75,75161.19,0.0,-0.93152,4e-05,8.78177]
[1776684170452,46.75,75158.39,0.0,-0.93164,4e-05,8.7696]
[1776684175668,46.75,75156.44,0.0,-0.93172,4e-05,8.76103]
[1776684176675,46.75,75151.71,0.0,-0.93192,4e-05,8.74063]
[1776684181710,46.75,75147.59,0.0,-0.9321,4e-05,8.72294]
[1776684183723,46.75,75144.4,0.0,-0.93223,4e-05,8.7093]
[1776684190773,46.75,75143.36,0.0,-0.93227,4e-05,8.70525]
[1776684195943,46.75,75143.43,0.0,-0.93227,4e-05,8.70585]
[1776684199836,46.75,75151.44,0.0,-0.93192,4e-05,8.74064]
[1776684202857,46.75,75152.6,0.0,-0.93187,4e-05,8.74571]
[1776684207892,46.75,75149.91,0.0,-0.93199,4e-05,8.73418]
[1776684213934,46.75,75150.49,0.0,-0.93199,4e-05,8.73325]
[1776684218969,46.75,75149.32,0.0,-0.93204,4e-05,8.72822]
[1776684219976,46.75,75143.14,0.0,-0.9323,4e-05,8.70166]
[1776684220983,46.75,75137.97,0.0,-0.93251,4e-05,8.67953]
[1776684227030,46.76,75137.89,0.0,-0.93251,4e-05,8.67973]
[1776684232065,46.76,75139.12,0.0,-0.93245,4e-05,8.68548]
[1776684234079,46.76,75146.86,0.0,-0.93213,4e-05,8.71889]
[1776684239115,46.76,75148.56,0.0,-0.93205,4e-05,8.72636]
[1776684241131,46.76,75153.12,0.0,-0.93186,4e-05,8.74607]
[1776684242136,46.76,75163.52,0.0,-0.93142,4e-05,8.79093]
[1776684243144,46.76,75171.11,0.0,-0.9311,4e-05,8.82369]
[1776684244151,46.76,75171.32,0.0,-0.93109,4e-05,8.82449]
[1776684247172,46.76,75175.03,0.0,-0.93093,4e-05,8.84023]
[1776684252207,46.75,75175.69,0.0,-0.93091,4e-05,8.84243]
[1776684257242,46.75,75177.56,0.0,-0.93084,4e-05,8.84983]
[1776684260263,46.75,75180.89,0.0,-0.9307,4e-05,8.86381]
[1776684261270,46.75,75183.86,0.0,-0.93058,4e-05,8.87654]
[1776684266307,46.75,75183.51,0.0,-0.9306,4e-05,8.87409]
[1776684268321,46.75,75180.39,0.0,-0.93074,4e-05,8.86018]
[1776684274363,46.75,75180.98,0.0,-0.93075,4e-05,8.85821]
[1776684280405,46.74,75179.93,0.0,-0.9308,4e-05,8.85265]
[1776684282419,46.74,75183.5,0.0,-0.93065,4e-05,8.8678]
[1776684287454,46.74,75184.24,0.0,-0.93063,4e-05,8.86992]
[1776684289468,46.74,75188.95,0.0,-0.93043,4e-05,8.89018]
[1776684290685,46.74,75188.95,0.0,-0.93043,4e-05,8.89018]
[1776684290475,46.74,75226.55,0.0,-0.9288,4e-05,9.05424]
[1776684290808,46.74,75226.55,0.0,-0.9288,4e-05,9.05424]
[1776684291482,46.74,75228.88,0.0,-0.9287,4e-05,9.06459]
[1776684292489,46.74,75230.14,0.0,-0.92865,4e-05,9.06985]
[1776684294178,46.74,75229.74,0.0,-0.92867,4e-05,9.06794]
[1776684294503,46.74,75229.67,0.0,-0.92867,4e-05,9.06749]
[1776684296206,46.74,75230.28,0.0,-0.92865,4e-05,9.07002]
[1776684296517,46.74,75230.42,0.0,-0.92864,4e-05,9.07049]
[1776684298477,46.74,75230.5,0.0,-0.92864,4e-05,9.07069]
[1776684298533,46.74,75230.5,0.0,-0.92864,4e-05,9.07069]
[1776684298688,46.74,75230.5,0.0,-0.92864,4e-05,9.07069]
[1776684299537,46.74,75226.76,0.0,-0.92881,4e-05,9.05398]
[1776684301552,46.74,75219.74,0.0,-0.92912,4e-05,9.02261]
[1776684305867,46.73,75222.55,0.0,-0.92901,4e-05,9.03393]
[1776684305876,46.73,75222.55,0.0,-0.92901,4e-05,9.03393]
[1776684305939,46.73,75222.55,0.0,-0.92901,4e-05,9.03393]
[1776684308438,46.73,75222.65,0.0,-0.929,4e-05,9.03421]
[1776684308452,46.73,75222.65,0.0,-0.929,4e-05,9.03421]
[1776684308692,46.73,75222.65,0.0,-0.929,4e-05,9.03421]
[1776684308699,46.73,75222.65,0.0,-0.92901,4e-05,9.03414]
[1776684312629,46.73,75227.47,0.0,-0.9288,4e-05,9.05497]
[1776684313213,46.73,75227.47,0.0,-0.9288,4e-05,9.05497]
[1776684313265,46.73,75227.47,0.0,-0.9288,4e-05,9.05497]
[1776684313436,46.73,75227.47,0.0,-0.9288,4e-05,9.05497]
[1776684313636,46.73,75233.05,0.0,-0.92856,4e-05,9.07938]
[1776684314642,46.73,75238.6,0.0,-0.92831,4e-05,9.10366]
[1776684317664,46.73,75248.01,0.0,-0.9279,4e-05,9.14458]
[1776684318671,46.73,75252.95,0.0,-0.92769,4e-05,9.16615]
[1776684320685,46.73,75260.8,0.0,-0.92735,4e-05,9.20029]
[1776684322732,46.73,75260.62,0.0,-0.92736,4e-05,9.19916]
[1776684322779,46.73,75260.69,0.0,-0.92736,4e-05,9.19914]
[1776684322937,46.73,75260.69,0.0,-0.92736,4e-05,9.19914]
[1776684324403,46.73,75260.75,0.0,-0.92736,4e-05,9.19907]
[1776684324435,46.73,75260.75,0.0,-0.92736,4e-05,9.19907]
[1776684324713,46.72,75260.43,0.0,-0.92738,4e-05,9.19733]
[1776684325720,46.72,75241.93,0.0,-0.9282,4e-05,9.11528]
[1776684326727,46.72,75229.97,0.0,-0.92872,4e-05,9.06245]
[1776684327734,46.72,75227.49,0.0,-0.92883,4e-05,9.05144]
[1776684330717,46.72,75227.03,0.0,-0.92886,4e-05,9.04921]
[1776684330770,46.72,75227.03,0.0,-0.92886,4e-05,9.04921]
[1776684330943,46.72,75227.03,0.0,-0.92886,4e-05,9.04921]
[1776684333975,46.72,75226.98,0.0,-0.92888,4e-05,9.04536]
[1776684334076,46.72,75232.98,0.0,-0.92863,4e-05,9.07143]
[1776684334793,46.72,75236.92,0.0,-0.92845,4e-05,9.08863]
[1776684337050,46.72,75238.35,0.0,-0.92839,4e-05,9.09476]
[1776684337140,46.72,75238.35,0.0,-0.92839,4e-05,9.09476]
[1776684337213,46.72,75238.35,0.0,-0.92839,4e-05,9.09476]
[1776684337561,46.72,75238.35,0.0,-0.92839,4e-05,9.09476]
[1776684337562,46.72,75245.56,0.0,-0.92808,4e-05,9.12614]
[1776684339344,46.72,75244.7,0.0,-0.92812,4e-05,9.12235]
[1776684339394,46.72,75244.7,0.0,-0.92812,4e-05,9.12235]
[1776684339436,46.72,75244.7,0.0,-0.92812,4e-05,9.12235]
[1776684339537,46.72,75244.66,0.0,-0.92812,4e-05,9.12174]
[1776684344862,46.72,75245.32,0.0,-0.92811,4e-05,9.12357]
[1776684351359,46.71,75242.1,0.0,-0.92826,4e-05,9.10855]
[1776684351402,46.71,75242.1,0.0,-0.92826,4e-05,9.10855]
[1776684351437,46.71,75242.1,0.0,-0.92826,4e-05,9.10855]
[1776684353467,46.71,75242.0,0.0,-0.92827,4e-05,9.10751]
[1776684353511,46.71,75242.0,0.0,-0.92827,4e-05,9.10751]
[1776684353692,46.71,75242.0,0.0,-0.92827,4e-05,9.10751]
[1776684353541,46.71,75241.96,0.0,-0.92827,4e-05,9.10694]
[1776684357908,46.71,75244.34,0.0,-0.92817,4e-05,9.11681]
[1776684357938,46.71,75244.34,0.0,-0.92817,4e-05,9.11681]
[1776684357957,46.71,75244.34,0.0,-0.92817,4e-05,9.11681]
[1776684358872,46.71,75245.47,0.0,-0.92813,4e-05,9.12158]
[1776684358940,46.71,75245.47,0.0,-0.92813,4e-05,9.12158]
[1776684359968,46.71,75238.05,0.0,-0.92846,4e-05,9.08845]
[1776684362989,46.71,75225.48,0.0,-0.92901,4e-05,9.03269]
[1776684364377,46.71,75225.48,0.0,-0.92901,4e-05,9.03269]
[1776684364421,46.71,75225.48,0.0,-0.92901,4e-05,9.03269]
[1776684364436,46.71,75225.48,0.0,-0.92901,4e-05,9.03269]
[1776684364538,46.71,75223.83,0.0,-0.92909,4e-05,9.0253]
[1776684366010,46.71,75228.82,0.0,-0.92887,4e-05,9.04712]
[1776684368083,46.71,75229.61,0.0,-0.92884,4e-05,9.05049]
[1776684368132,46.71,75229.61,0.0,-0.92884,4e-05,9.05049]
[1776684368195,46.71,75229.61,0.0,-0.92884,4e-05,9.05049]
[1776684368296,46.71,75229.61,0.0,-0.92884,4e-05,9.05038]
[1776684375072,46.71,75227.13,0.0,-0.92895,4e-05,9.03888]
[1776684378094,46.71,75232.61,0.0,-0.92871,4e-05,9.06271]
[1776684379800,46.71,75232.61,0.0,-0.92871,4e-05,9.06271]
[1776684379855,46.71,75231.62,0.0,-0.92876,4e-05,9.05826]
[1776684379907,46.71,75231.62,0.0,-0.92876,4e-05,9.05826]
[1776684379938,46.71,75231.62,0.0,-0.92876,4e-05,9.05826]
[1776684383659,46.7,75227.97,0.0,-0.92892,4e-05,9.04195]
[1776684383687,46.7,75227.97,0.0,-0.92892,4e-05,9.04195]
[1776684384104,46.7,75225.91,0.0,-0.92902,4e-05,9.03207]
[1776684384151,46.7,75225.91,0.0,-0.92902,4e-05,9.03207]
[1776684384197,46.7,75225.91,0.0,-0.92902,4e-05,9.03207]
[1776684384302,46.7,75224.81,0.0,-0.92907,4e-05,9.02725]
[1776684387194,46.7,75223.97,0.0,-0.92911,4e-05,9.02276]
[1776684387434,46.7,75223.97,0.0,-0.92911,4e-05,9.02276]
[1776684392170,46.7,75224.73,0.0,-0.92912,4e-05,9.02061]
[1776684392195,46.7,75224.73,0.0,-0.92912,4e-05,9.02061]
[1776684392218,46.7,75224.73,0.0,-0.92912,4e-05,9.02061]
[1776684393411,46.7,75224.66,0.0,-0.92913,4e-05,9.01991]
[1776684393439,46.7,75224.66,0.0,-0.92913,4e-05,9.01991]
[1776684394051,46.69,75224.8,0.0,-0.92913,4e-05,9.02049]
[1776684394189,46.69,75224.8,0.0,-0.92913,4e-05,9.02049]
[1776684394195,46.69,75224.8,0.0,-0.92913,4e-05,9.02049]
[1776684394206,46.69,75225.06,0.0,-0.92911,4e-05,9.02159]
[1776684394943,46.69,75225.06,0.0,-0.92911,4e-05,9.02159]
[1776684395189,46.69,75225.06,0.0,-0.92911,4e-05,9.02159]
[1776684395213,46.69,75228.22,0.0,-0.92898,4e-05,9.03541]
[1776684400249,46.69,75227.65,0.0,-0.92901,4e-05,9.03257]
[1776684401779,46.69,75227.65,0.0,-0.92901,4e-05,9.03257]
[1776684401825,46.69,75227.65,0.0,-0.92901,4e-05,9.03257]
[1776684401939,46.69,75227.15,0.0,-0.92903,4e-05,9.03032]
[1776684403443,46.69,75226.39,0.0,-0.92906,4e-05,9.02693]
[1776684403494,46.69,75226.39,0.0,-0.92906,4e-05,9.02693]
[1776684403694,46.69,75226.39,0.0,-0.92906,4e-05,9.02693]
[1776684403713,46.69,75226.05,0.0,-0.92908,4e-05,9.02535]
[1776684405601,46.69,75226.02,0.0,-0.92908,4e-05,9.02522]
[1776684405703,46.69,75226.02,0.0,-0.92908,4e-05,9.02522]
[1776684405738,46.69,75226.02,0.0,-0.92908,4e-05,9.02522]
[1776684407418,46.69,75231.18,0.0,-0.92885,4e-05,9.04776]
[1776684407436,46.69,75231.18,0.0,-0.92885,4e-05,9.04776]
[1776684409312,46.69,75236.02,0.0,-0.92864,4e-05,9.06878]
[1776684410681,46.69,75236.02,0.0,-0.92864,4e-05,9.06878]
[1776684410693,46.69,75236.02,0.0,-0.92864,4e-05,9.06878]
[1776684410733,46.69,75236.02,0.0,-0.92864,4e-05,9.06878]
[1776684411955,46.69,75238.66,0.0,-0.92853,4e-05,9.08015]
[1776684411997,46.69,75238.66,0.0,-0.92853,4e-05,9.08015]
[1776684412189,46.69,75238.66,0.0,-0.92853,4e-05,9.08015]
[1776684412333,46.69,75238.41,0.0,-0.92854,4e-05,9.07892]
[1776684417746,46.69,75236.19,0.0,-0.92865,4e-05,9.06862]
[1776684417783,46.69,75236.19,0.0,-0.92865,4e-05,9.06862]
[1776684417936,46.69,75236.09,0.0,-0.92865,4e-05,9.06794]
[1776684419203,46.69,75234.24,0.0,-0.92873,4e-05,9.05981]
[1776684419332,46.69,75234.24,0.0,-0.92873,4e-05,9.05981]
[1776684419436,46.69,75234.24,0.0,-0.92873,4e-05,9.05981]
[1776684419538,46.69,75234.69,0.0,-0.92872,4e-05,9.06168]
[1776684423802,46.69,75235.43,0.0,-0.92869,4e-05,9.06462]
[1776684423809,46.69,75235.43,0.0,-0.92869,4e-05,9.06462]
[1776684423939,46.69,75238.63,0.0,-0.92855,4e-05,9.07858]
[1776684429452,46.69,75239.42,0.0,-0.92852,4e-05,9.08125]
[1776684434487,46.69,75238.95,0.0,-0.92855,4e-05,9.07848]
[1776684438517,46.68,75240.31,0.0,-0.92849,4e-05,9.08404]
[1776684438569,46.68,75240.31,0.0,-0.92849,4e-05,9.08404]
[1776684438692,46.68,75240.31,0.0,-0.92849,4e-05,9.08404]
[1776684440538,46.68,75240.06,0.0,-0.92851,4e-05,9.08265]
[1776684440590,46.68,75240.06,0.0,-0.92851,4e-05,9.08265]
[1776684440689,46.68,75240.06,0.0,-0.92851,4e-05,9.08265]
[1776684440790,46.68,75240.06,0.0,-0.92851,4e-05,9.08235]
[1776684446238,46.68,75242.67,0.0,-0.9284,4e-05,9.09325]
[1776684446314,46.68,75242.67,0.0,-0.9284,4e-05,9.09325]
[1776684446444,46.68,75242.67,0.0,-0.9284,4e-05,9.09325]
[1776684448093,46.68,75244.23,0.0,-0.92834,4e-05,9.09997]
[1776684448174,46.68,75244.23,0.0,-0.92834,4e-05,9.09997]
[1776684448193,46.68,75244.23,0.0,-0.92834,4e-05,9.09997]
[1776684448586,46.68,75244.3,0.0,-0.92834,4e-05,9.09975]
[1776684452793,46.68,75244.19,0.0,-0.92837,4e-05,9.09519]
[1776684452878,46.68,75243.91,0.0,-0.92839,4e-05,9.09378]
[1776684452939,46.68,75243.91,0.0,-0.92839,4e-05,9.09378]
[1776684454081,46.68,75241.14,0.0,-0.92851,4e-05,9.08141]
[1776684454137,46.68,75241.14,0.0,-0.92851,4e-05,9.08141]
[1776684454195,46.68,75241.14,0.0,-0.92851,4e-05,9.08141]
[1776684457727,46.68,75240.01,0.0,-0.92856,4e-05,9.07599]
[1776684457772,46.68,75240.01,0.0,-0.92856,4e-05,9.07599]
[1776684457792,46.68,75242.8,0.0,-0.92844,4e-05,9.08812]
[1776684457934,46.68,75242.8,0.0,-0.92844,4e-05,9.08812]
[1776684461319,46.68,75243.06,0.0,-0.92844,4e-05,9.08876]
[1776684461374,46.68,75243.06,0.0,-0.92844,4e-05,9.08876]
[1776684461437,46.68,75243.06,0.0,-0.92844,4e-05,9.08876]
[1776684463715,46.67,75242.62,0.0,-0.92846,4e-05,9.08647]
[1776684463760,46.67,75242.62,0.0,-0.92846,4e-05,9.08647]
[1776684463840,46.67,75243.09,0.0,-0.92844,4e-05,9.08836]
[1776684463937,46.67,75243.09,0.0,-0.92844,4e-05,9.08836]
[1776684467541,46.67,75243.31,0.0,-0.92844,4e-05,9.0888]
[1776684467593,46.67,75243.31,0.0,-0.92844,4e-05,9.0888]
[1776684467697,46.67,75243.31,0.0,-0.92844,4e-05,9.0888]
[1776684469608,46.67,75243.7,0.0,-0.92842,4e-05,9.09014]
[1776684469660,46.67,75243.7,0.0,-0.92842,4e-05,9.09014]
[1776684469690,46.67,75243.7,0.0,-0.92842,4e-05,9.09014]
[1776684469733,46.67,75243.77,0.0,-0.92842,4e-05,9.09027]
[1776684474851,46.67,75243.56,0.0,-0.92844,4e-05,9.08859]
[1776684474904,46.67,75242.79,0.0,-0.92848,4e-05,9.08502]
[1776684474944,46.67,75242.79,0.0,-0.92848,4e-05,9.08502]
[1776684477149,46.67,75241.92,0.0,-0.92852,4e-05,9.08082]
[1776684477193,46.67,75241.92,0.0,-0.92852,4e-05,9.08082]
[1776684477201,46.67,75241.92,0.0,-0.92852,4e-05,9.08082]
[1776684477788,46.67,75240.96,0.0,-0.92856,4e-05,9.07642]
[1776684479087,46.67,75240.67,0.0,-0.92858,4e-05,9.07497]
[1776684479189,46.67,75240.67,0.0,-0.92858,4e-05,9.07497]
[1776684480810,46.67,75240.16,0.0,-0.9286,4e-05,9.07239]
[1776684485848,46.67,75236.45,0.0,-0.92877,4e-05,9.05528]
[1776684487614,46.66,75235.05,0.0,-0.92884,4e-05,9.04898]
[1776684487644,46.66,75235.05,0.0,-0.92884,4e-05,9.04898]
[1776684487690,46.66,75235.05,0.0,-0.92884,4e-05,9.04898]
[1776684487862,46.66,75234.8,0.0,-0.92885,4e-05,9.04775]
[1776684492898,46.66,75236.83,0.0,-0.92877,4e-05,9.05601]
[1776684493487,46.66,75236.83,0.0,-0.92877,4e-05,9.05601]
[1776684493539,46.66,75236.83,0.0,-0.92877,4e-05,9.05601]
[1776684493689,46.66,75236.83,0.0,-0.92877,4e-05,9.05601]
[1776684493904,46.66,75237.14,0.0,-0.92875,4e-05,9.05723]
[1776684498939,46.66,75237.46,0.0,-0.92875,4e-05,9.05788]
[1776684502346,46.66,75237.57,0.0,-0.92875,4e-05,9.05807]
[1776684502436,46.66,75237.57,0.0,-0.92875,4e-05,9.05807]
[1776684502450,46.66,75237.57,0.0,-0.92875,4e-05,9.05807]
[1776684502693,46.66,75237.57,0.0,-0.92875,4e-05,9.05807]
[1776684502709,46.66,75238.07,0.0,-0.92873,4e-05,9.05997]
[1776684508004,46.66,75237.75,0.0,-0.92875,4e-05,9.05782]
[1776684512644,46.66,75236.79,0.0,-0.92882,4e-05,9.04964]
[1776684512689,46.66,75236.79,0.0,-0.92882,4e-05,9.04964]
[1776684512718,46.66,75236.79,0.0,-0.92882,4e-05,9.04964]
[1776684512745,46.66,75235.56,0.0,-0.92888,4e-05,9.04397]
[1776684520921,46.65,75234.82,0.0,-0.92891,4e-05,9.04025]
[1776684520935,46.65,75234.82,0.0,-0.92891,4e-05,9.04025]
[1776684520970,46.65,75234.82,0.0,-0.92891,4e-05,9.04025]
[1776684521097,46.65,75234.93,0.0,-0.92891,4e-05,9.04028]
[1776684522665,46.65,75234.93,0.0,-0.92891,4e-05,9.04028]
[1776684522702,46.65,75234.93,0.0,-0.92891,4e-05,9.04028]
[1776684522798,46.65,75234.46,0.0,-0.92894,4e-05,9.03799]
[1776684525125,46.65,75239.82,0.0,-0.9287,4e-05,9.06134]
[1776684529886,46.65,75236.65,0.0,-0.92885,4e-05,9.04698]
[1776684529938,46.65,75236.65,0.0,-0.92885,4e-05,9.04698]
[1776684530160,46.65,75236.93,0.0,-0.92884,4e-05,9.04797]
[1776684532174,46.65,75228.65,0.0,-0.9292,4e-05,9.01136]
[1776684533423,46.65,75228.65,0.0,-0.9292,4e-05,9.01136]
[1776684533437,46.65,75228.65,0.0,-0.9292,4e-05,9.01136]
[1776684533530,46.65,75228.65,0.0,-0.9292,4e-05,9.01136]
[1776684533692,46.65,75228.65,0.0,-0.9292,4e-05,9.01136]
[1776684533793,46.65,75225.08,0.0,-0.92936,4e-05,8.9956]
[1776684539222,46.65,75223.5,0.0,-0.92943,4e-05,8.9885]
[1776684544258,46.65,75223.16,0.0,-0.92945,4e-05,8.98684]
[1776684549292,46.65,75224.12,0.0,-0.92941,4e-05,8.99084]
[1776684554900,46.65,75226.95,0.0,-0.92928,4e-05,9.00301]
[1776684554938,46.65,75226.95,0.0,-0.92928,4e-05,9.00301]
[1776684555010,46.65,75226.78,0.0,-0.92929,4e-05,9.00219]
[1776684555335,46.65,75226.92,0.0,-0.92929,4e-05,9.00273]
[1776684556155,46.65,75226.92,0.0,-0.92929,4e-05,9.00273]
[1776684556196,46.65,75226.92,0.0,-0.92929,4e-05,9.00273]
[1776684556342,46.65,75226.99,0.0,-0.92929,4e-05,9.00296]
[1776684558355,46.65,75231.18,0.0,-0.9291,4e-05,9.02119]
[1776684561377,46.65,75234.38,0.0,-0.92897,4e-05,9.03491]
[1776684562936,46.65,75234.38,0.0,-0.92897,4e-05,9.03491]
[1776684563189,46.65,75235.2,0.0,-0.92893,4e-05,9.03839]
[1776684563391,46.65,75237.97,0.0,-0.92881,4e-05,9.05045]
[1776684569433,46.64,75239.77,0.0,-0.92874,4e-05,9.0575]
[1776684570441,46.64,75232.96,0.0,-0.92904,4e-05,9.02741]
[1776684571890,46.64,75232.96,0.0,-0.92904,4e-05,9.02741]
[1776684571942,46.64,75232.96,0.0,-0.92904,4e-05,9.02741]
[1776684571895,46.64,75232.33,0.0,-0.9291,4e-05,9.02091]
[1776684572191,46.64,75232.33,0.0,-0.9291,4e-05,9.02091]
[1776684572453,46.64,75231.99,0.0,-0.92911,4e-05,9.01941]
[1776684577488,46.64,75232.83,0.0,-0.92908,4e-05,9.02264]
[1776684580250,46.64,75232.0,0.0,-0.92912,4e-05,9.01882]
[1776684580302,46.64,75232.0,0.0,-0.92912,4e-05,9.01882]
[1776684580434,46.64,75232.0,0.0,-0.92912,4e-05,9.01882]
[1776684580510,46.64,75231.12,0.0,-0.92916,4e-05,9.01487]
[1776684585775,46.64,75229.97,0.0,-0.92921,4e-05,9.00953]
[1776684585827,46.64,75229.97,0.0,-0.92921,4e-05,9.00953]
[1776684585935,46.64,75229.97,0.0,-0.92921,4e-05,9.00953]
[1776684585919,46.64,75230.82,0.0,-0.92917,4e-05,9.01313]
[1776684591594,46.64,75229.82,0.0,-0.92922,4e-05,9.00846]
[1776684591646,46.64,75229.82,0.0,-0.92922,4e-05,9.00846]
[1776684591691,46.64,75229.82,0.0,-0.92922,4e-05,9.00846]
[1776684591734,46.64,75224.23,0.0,-0.92947,4e-05,8.98389]
[1776684592603,46.64,75211.88,0.0,-0.93,4e-05,8.92985]
[1776684593608,46.64,75200.29,0.0,-0.93051,4e-05,8.87895]
[1776684594615,46.64,75200.64,0.0,-0.93049,4e-05,8.88019]
[1776684595622,46.64,75203.28,0.0,-0.93038,4e-05,8.89148]
[1776684597179,46.64,75202.3,0.0,-0.93043,4e-05,8.88701]
[1776684597196,46.64,75202.3,0.0,-0.93043,4e-05,8.88701]
[1776684597864,46.64,75202.3,0.0,-0.93043,4e-05,8.88701]
[1776684597916,46.64,75202.3,0.0,-0.93043,4e-05,8.88701]
[1776684597936,46.64,75202.3,0.0,-0.93043,4e-05,8.88701]
[1776684598017,46.64,75200.55,0.0,-0.93051,4e-05,8.87896]
[1776684602674,46.63,75175.13,0.0,-0.9316,4e-05,8.76792]
[1776684603681,46.63,75171.06,0.0,-0.93178,4e-05,8.75015]
[1776684604688,46.63,75169.01,0.0,-0.93187,4e-05,8.74088]
[1776684607709,46.63,75165.53,0.0,-0.93202,4e-05,8.72551]
[1776684608716,46.63,75169.73,0.0,-0.93184,4e-05,8.74367]
[1776684611608,46.63,75170.31,0.0,-0.93181,4e-05,8.74622]
[1776684611660,46.63,75170.31,0.0,-0.93181,4e-05,8.74622]
[1776684611692,46.63,75170.31,0.0,-0.93181,4e-05,8.74622]
[1776684611737,46.63,75170.6,0.0,-0.9318,4e-05,8.74747]
[1776684614757,46.63,75167.06,0.0,-0.93195,4e-05,8.7322]
[1776684619948,46.63,75167.74,0.0,-0.93192,4e-05,8.73519]
[1776684620002,46.63,75167.74,0.0,-0.93192,4e-05,8.73519]
[1776684620038,46.63,75167.92,0.0,-0.93192,4e-05,8.73597]
[1776684620196,46.63,75167.92,0.0,-0.93192,4e-05,8.73597]
[1776684620800,46.63,75168.04,0.0,-0.93191,4e-05,8.73649]
[1776684625835,46.63,75167.77,0.0,-0.93192,4e-05,8.73532]
[1776684630870,46.63,75166.82,0.0,-0.93196,4e-05,8.73122]
[1776684632884,46.63,75162.84,0.0,-0.93215,4e-05,8.71059]
[1776684635777,46.63,75161.45,0.0,-0.93221,4e-05,8.70467]
[1776684635915,46.63,75143.64,0.0,-0.93296,4e-05,8.62814]
[1776684636913,46.63,75139.19,0.0,-0.93315,4e-05,8.60848]
[1776684638946,46.63,75139.13,0.0,-0.93316,4e-05,8.60802]
[1776684639024,46.63,75140.63,0.0,-0.9331,4e-05,8.61424]
[1776684640941,46.63,75143.38,0.0,-0.93299,4e-05,8.6256]
[1776684644969,46.63,75139.56,0.0,-0.93316,4e-05,8.60836]
[1776684650008,46.63,75137.9,0.0,-0.93322,4e-05,8.60181]
[1776684655039,46.63,75137.15,0.0,-0.93324,4e-05,8.59955]
[1776684660074,46.63,75138.7,0.0,-0.93317,4e-05,8.60707]
[1776684665109,46.64,75138.44,0.0,-0.93317,4e-05,8.60681]
[1776684670144,46.64,75131.27,0.0,-0.93346,4e-05,8.577]
[1776684671151,46.64,75130.51,0.0,-0.93349,4e-05,8.57397]
[1776684673165,46.64,75127.94,0.0,-0.93359,4e-05,8.56345]
[1776684675179,46.64,75123.11,0.0,-0.93379,4e-05,8.54334]
[1776684676986,46.64,75123.11,0.0,-0.93379,4e-05,8.54334]
[1776684677047,46.64,75123.11,0.0,-0.93379,4e-05,8.54334]
[1776684677010,46.64,75117.39,0.0,-0.93402,4e-05,8.51955]
[1776684677196,46.64,75117.39,0.0,-0.93402,4e-05,8.51955]
[1776684683235,46.64,75116.9,0.0,-0.93403,4e-05,8.5185]
[1776684689277,46.65,75116.62,0.0,-0.93402,4e-05,8.51909]
[1776684694313,46.65,75113.74,0.0,-0.93416,4e-05,8.5045]
[1776684699348,46.65,75115.63,0.0,-0.93408,4e-05,8.51215]
[1776684703376,46.65,75128.38,0.0,-0.93355,4e-05,8.56651]
[1776684704382,46.65,75128.59,0.0,-0.93354,4e-05,8.56763]
[1776684709417,46.65,75129.78,0.0,-0.93348,4e-05,8.57381]
[1776684714452,46.66,75130.4,0.0,-0.93345,4e-05,8.5775]
[1776684719488,46.66,75130.0,0.0,-0.93346,4e-05,8.5756]
[1776684723516,46.65,75126.34,0.0,-0.93362,4e-05,8.55921]
[1776684728551,46.65,75124.69,0.0,-0.9337,4e-05,8.55137]
[1776684732580,46.65,75127.81,0.0,-0.93358,4e-05,8.56405]
[1776684737615,46.65,75128.27,0.0,-0.93356,4e-05,8.56553]
[1776684742649,46.65,75129.75,0.0,-0.93349,4e-05,8.57291]
[1776684747685,46.65,75126.03,0.0,-0.93363,4e-05,8.55809]
[1776684752723,46.66,75124.76,0.0,-0.9337,4e-05,8.55042]
[1776684757758,46.66,75125.3,0.0,-0.93366,4e-05,8.55395]
[1776684762793,46.66,75128.78,0.0,-0.93351,4e-05,8.57]
[1776684768838,46.67,75147.79,0.0,-0.9327,4e-05,8.65263]
[1776684769301,46.67,75147.79,0.0,-0.9327,4e-05,8.65263]
[1776684769843,46.67,75196.37,0.0,-0.93063,4e-05,8.86269]
[1776684770646,46.67,75196.37,0.0,-0.93063,4e-05,8.86269]
[1776684771218,46.67,75196.37,0.0,-0.93063,4e-05,8.86269]
[1776684770856,46.67,75213.44,0.0,-0.9299,4e-05,8.93717]
[1776684771862,46.67,75190.82,0.0,-0.93087,4e-05,8.83878]
[1776684773017,46.67,75190.82,0.0,-0.93087,4e-05,8.83878]
[1776684773052,46.67,75194.75,0.0,-0.9307,4e-05,8.85568]
[1776684773335,46.67,75194.75,0.0,-0.9307,4e-05,8.85568]
[1776684773706,46.67,75194.75,0.0,-0.9307,4e-05,8.85568]
[1776684773793,46.67,75194.75,0.0,-0.9307,4e-05,8.85568]
[1776684773807,46.67,75194.75,0.0,-0.9307,4e-05,8.85568]
[1776684773878,46.67,75193.78,0.0,-0.93074,4e-05,8.85146]
[1776684777080,46.66,75192.08,0.0,-0.93082,4e-05,8.84366]
[1776684777907,46.66,75179.95,0.0,-0.93134,4e-05,8.79067]
[1776684778914,46.66,75175.73,0.0,-0.93153,4e-05,8.77223]
[1776684779920,46.66,75174.76,0.0,-0.93157,4e-05,8.76793]
[1776684784956,46.66,75177.92,0.0,-0.93144,4e-05,8.78122]
[1776684785963,46.66,75182.21,0.0,-0.93126,4e-05,8.7997]
[1776684788985,46.66,75186.44,0.0,-0.93108,4e-05,8.81768]
[1776684794020,46.66,75190.3,0.0,-0.93092,4e-05,8.8337]
[1776684795027,46.66,75196.08,0.0,-0.93068,4e-05,8.85849]
[1776684798048,46.66,75199.56,0.0,-0.93053,4e-05,8.87298]
[1776684800061,46.66,75212.85,0.0,-0.92996,4e-05,8.93044]
[1776684801069,46.66,75213.66,0.0,-0.92993,4e-05,8.93366]
[1776684802076,46.66,75232.63,0.0,-0.92911,4e-05,9.01672]
[1776684803083,46.66,75236.83,0.0,-0.92892,4e-05,9.0351]
[1776684806104,46.65,75231.8,0.0,-0.92915,4e-05,9.01266]
[1776684808665,46.65,75231.13,0.0,-0.92918,4e-05,9.00955]
[1776684808688,46.65,75231.13,0.0,-0.92918,4e-05,9.00955]
[1776684809059,46.65,75231.13,0.0,-0.92918,4e-05,9.00955]
[1776684809196,46.65,75231.13,0.0,-0.92918,4e-05,9.00955]
[1776684809268,46.65,75233.7,0.0,-0.92907,4e-05,9.02074]
[1776684811146,46.65,75242.94,0.0,-0.92869,4e-05,9.05758]
[1776684812153,46.65,75269.41,0.0,-0.92752,4e-05,9.17446]
[1776684813168,46.65,75275.18,0.0,-0.92726,4e-05,9.20029]
[1776684814170,46.65,75261.71,0.0,-0.92786,4e-05,9.14026]
[1776684815177,46.65,75254.31,0.0,-0.92819,4e-05,9.10728]
[1776684817191,46.65,75255.09,0.0,-0.92816,4e-05,9.11027]
[1776684819205,46.65,75246.67,0.0,-0.92854,4e-05,9.07267]
[1776684820213,46.65,75243.21,0.0,-0.92869,4e-05,9.05726]
[1776684824241,46.65,75248.92,0.0,-0.92845,4e-05,9.0818]
[1776684825248,46.65,75258.34,0.0,-0.92803,4e-05,9.12317]
[1776684826255,46.65,75261.33,0.0,-0.9279,4e-05,9.13613]
[1776684829276,46.65,75255.25,0.0,-0.92818,4e-05,9.10848]
[1776684830283,46.65,75248.79,0.0,-0.92847,4e-05,9.07976]
[1776684832297,46.64,75246.4,0.0,-0.92858,4e-05,9.06888]
[1776684832711,46.64,75246.4,0.0,-0.92858,4e-05,9.06888]
[1776684832749,46.64,75246.4,0.0,-0.92858,4e-05,9.06888]
[1776684832936,46.64,75246.4,0.0,-0.92858,4e-05,9.06888]
[1776684835036,46.64,75247.42,0.0,-0.92854,4e-05,9.07303]
[1776684835086,46.64,75247.42,0.0,-0.92854,4e-05,9.07303]
[1776684835192,46.64,75247.42,0.0,-0.92854,4e-05,9.07303]
[1776684835293,46.64,75247.42,0.0,-0.92854,4e-05,9.07285]
[1776684838118,46.64,75244.44,0.0,-0.92867,4e-05,9.05955]
[1776684838170,46.64,75244.44,0.0,-0.92867,4e-05,9.05955]
[1776684838189,46.64,75244.44,0.0,-0.92867,4e-05,9.05955]
[1776684840353,46.64,75238.46,0.0,-0.92894,4e-05,9.03264]
[1776684843769,46.64,75240.4,0.0,-0.92886,4e-05,9.04092]
[1776684843854,46.64,75240.4,0.0,-0.92886,4e-05,9.04092]
[1776684843937,46.64,75240.4,0.0,-0.92886,4e-05,9.04092]
[1776684845388,46.64,75245.88,0.0,-0.92862,4e-05,9.06463]
[1776684847849,46.64,75248.48,0.0,-0.92851,4e-05,9.07591]
[1776684847895,46.64,75248.48,0.0,-0.92851,4e-05,9.07591]
[1776684847934,46.64,75248.48,0.0,-0.92851,4e-05,9.07591]
[1776684848035,46.64,75251.11,0.0,-0.92839,4e-05,9.08731]
[1776684848703,46.64,75251.11,0.0,-0.92839,4e-05,9.08731]
[1776684848724,46.64,75251.11,0.0,-0.92839,4e-05,9.08731]
[1776684848935,46.64,75251.11,0.0,-0.92839,4e-05,9.08731]
[1776684854005,46.64,75250.43,0.0,-0.92843,4e-05,9.08359]
[1776684854055,46.64,75250.43,0.0,-0.92843,4e-05,9.08359]
[1776684854194,46.64,75250.43,0.0,-0.92843,4e-05,9.08359]
[1776684855053,46.64,75249.06,0.0,-0.9285,4e-05,9.07717]
[1776684855057,46.64,75249.06,0.0,-0.9285,4e-05,9.07717]
[1776684855188,46.64,75249.06,0.0,-0.9285,4e-05,9.07717]
[1776684855255,46.64,75249.32,0.0,-0.92849,4e-05,9.07812]
[1776684857472,46.63,75239.53,0.0,-0.92892,4e-05,9.03468]
[1776684858560,46.63,75239.53,0.0,-0.92892,4e-05,9.03468]
[1776684858608,46.63,75239.53,0.0,-0.92892,4e-05,9.03468]
[1776684858693,46.63,75239.53,0.0,-0.92892,4e-05,9.03468]
[1776684859417,46.63,75241.31,0.0,-0.92884,4e-05,9.04238]
[1776684859437,46.63,75241.31,0.0,-0.92884,4e-05,9.04238]
[1776684859513,46.63,75241.31,0.0,-0.92884,4e-05,9.04238]
[1776684860086,46.63,75241.31,0.0,-0.92884,4e-05,9.04238]
[1776684860189,46.63,75241.31,0.0,-0.92884,4e-05,9.04238]
[1776684860290,46.63,75241.17,0.0,-0.92885,4e-05,9.04148]
[1776684862210,46.63,75241.34,0.0,-0.92884,4e-05,9.04223]
[1776684862263,46.63,75241.34,0.0,-0.92884,4e-05,9.04223]
[1776684862442,46.63,75242.41,0.0,-0.9288,4e-05,9.04664]
[1776684862512,46.63,75238.08,0.0,-0.92899,4e-05,9.0276]
[1776684863925,46.63,75238.08,0.0,-0.92899,4e-05,9.0276]
[1776684863938,46.63,75238.08,0.0,-0.92899,4e-05,9.0276]
[1776684863981,46.63,75238.08,0.0,-0.92899,4e-05,9.0276]
[1776684864083,46.63,75236.75,0.0,-0.92905,4e-05,9.02164]
[1776684864662,46.63,75236.75,0.0,-0.92905,4e-05,9.02164]
[1776684864687,46.63,75236.75,0.0,-0.92905,4e-05,9.02164]
[1776684864763,46.63,75236.88,0.0,-0.92905,4e-05,9.02211]
[1776684870567,46.63,75237.43,0.0,-0.92903,4e-05,9.0239]
[1776684872072,46.63,75237.43,0.0,-0.92903,4e-05,9.0239]
[1776684872110,46.63,75237.43,0.0,-0.92903,4e-05,9.0239]
[1776684872191,46.63,75237.43,0.0,-0.92903,4e-05,9.0239]
[1776684873811,46.63,75235.6,0.0,-0.92913,4e-05,9.01213]
[1776684873844,46.63,75235.6,0.0,-0.92913,4e-05,9.01213]
[1776684873938,46.63,75235.6,0.0,-0.92913,4e-05,9.01213]
[1776684874017,46.63,75235.59,0.0,-0.92914,4e-05,9.01199]
[1776684879632,46.63,75237.47,0.0,-0.92906,4e-05,9.01963]
[1776684881662,46.63,75236.01,0.0,-0.92912,4e-05,9.01311]
[1776684881689,46.63,75236.01,0.0,-0.92912,4e-05,9.01311]
[1776684881716,46.63,75236.01,0.0,-0.92912,4e-05,9.01311]
[1776684882732,46.63,75235.84,0.0,-0.92913,4e-05,9.01227]
[1776684882781,46.63,75235.84,0.0,-0.92913,4e-05,9.01227]
[1776684882938,46.63,75235.84,0.0,-0.92913,4e-05,9.01227]
[1776684882986,46.63,75235.33,0.0,-0.92916,4e-05,9.00994]
[1776684888110,46.63,75235.74,0.0,-0.92914,4e-05,9.01138]
[1776684888160,46.63,75235.74,0.0,-0.92914,4e-05,9.01138]
[1776684888193,46.63,75235.74,0.0,-0.92914,4e-05,9.01138]
[1776684889332,46.63,75234.83,0.0,-0.92918,4e-05,9.0072]
[1776684889406,46.63,75234.69,0.0,-0.92919,4e-05,9.00659]
[1776684889437,46.63,75234.69,0.0,-0.92919,4e-05,9.00659]
[1776684889705,46.63,75233.47,0.0,-0.92924,4e-05,9.00115]
[1776684894740,46.63,75233.64,0.0,-0.92924,4e-05,9.00149]
[1776684901789,46.62,75227.9,0.0,-0.9295,4e-05,8.97575]
[1776684903803,46.62,75224.01,0.0,-0.92967,4e-05,8.95865]
[1776684905650,46.62,75223.77,0.0,-0.92968,4e-05,8.95758]
[1776684905691,46.62,75223.77,0.0,-0.92968,4e-05,8.95758]
[1776684905702,46.62,75223.77,0.0,-0.92968,4e-05,8.95758]
[1776684906653,46.62,75223.44,0.0,-0.92969,4e-05,8.95611]
[1776684906698,46.62,75223.44,0.0,-0.92969,4e-05,8.95611]
[1776684906805,46.62,75223.44,0.0,-0.92969,4e-05,8.95611]
[1776684906849,46.62,75223.44,0.0,-0.92969,4e-05,8.95611]
[1776684906938,46.62,75223.44,0.0,-0.92969,4e-05,8.95611]
[1776684906959,46.62,75224.63,0.0,-0.92964,4e-05,8.96131]
[1776684912907,46.62,75221.45,0.0,-0.92978,4e-05,8.94727]
[1776684912937,46.62,75221.45,0.0,-0.92978,4e-05,8.94727]
[1776684912950,46.62,75221.45,0.0,-0.92978,4e-05,8.94727]
[1776684912958,46.62,75220.83,0.0,-0.92981,4e-05,8.94455]
[1776684913955,46.62,75220.83,0.0,-0.92981,4e-05,8.94455]
[1776684914006,46.62,75220.83,0.0,-0.92981,4e-05,8.94455]
[1776684914189,46.62,75220.83,0.0,-0.92981,4e-05,8.94455]
[1776684914909,46.62,75220.42,0.0,-0.92982,4e-05,8.94275]
[1776684914939,46.62,75220.42,0.0,-0.92982,4e-05,8.94275]
[1776684914955,46.62,75220.6,0.0,-0.92982,4e-05,8.94354]
[1776684921929,46.62,75223.71,0.0,-0.92968,4e-05,8.95701]
[1776684924290,46.62,75223.87,0.0,-0.92968,4e-05,8.95769]
[1776684924342,46.62,75223.87,0.0,-0.92968,4e-05,8.95769]
[1776684924438,46.62,75224.8,0.0,-0.92964,4e-05,8.96171]
[1776684925318,46.62,75224.8,0.0,-0.92964,4e-05,8.96171]
[1776684925366,46.62,75224.8,0.0,-0.92964,4e-05,8.96171]
[1776684925440,46.62,75224.48,0.0,-0.92965,4e-05,8.96031]
[1776684925984,46.62,75224.48,0.0,-0.92965,4e-05,8.96031]
[1776684926191,46.62,75224.48,0.0,-0.92965,4e-05,8.96031]
[1776684926293,46.62,75229.55,0.0,-0.92943,4e-05,8.98243]
[1776684929985,46.62,75235.9,0.0,-0.92916,4e-05,9.01006]
[1776684931369,46.62,75235.9,0.0,-0.92916,4e-05,9.01006]
[1776684931410,46.62,75235.9,0.0,-0.92916,4e-05,9.01006]
[1776684931374,46.62,75238.83,0.0,-0.92905,4e-05,9.01924]
[1776684932537,46.62,75240.02,0.0,-0.929,4e-05,9.02447]
[1776684932583,46.62,75240.02,0.0,-0.929,4e-05,9.02447]
[1776684933006,46.62,75239.37,0.0,-0.92903,4e-05,9.0215]
[1776684933728,46.62,75239.37,0.0,-0.92903,4e-05,9.0215]
[1776684937034,46.62,75233.05,0.0,-0.92931,4e-05,8.99332]
[1776684938041,46.62,75226.36,0.0,-0.92961,4e-05,8.96389]
[1776684938670,46.62,75226.36,0.0,-0.92961,4e-05,8.96389]
[1776684938676,46.62,75226.36,0.0,-0.92961,4e-05,8.96389]
[1776684938692,46.62,75226.36,0.0,-0.92961,4e-05,8.96389]
[1776684939807,46.62,75224.98,0.0,-0.92967,4e-05,8.95779]
[1776684939831,46.62,75224.98,0.0,-0.92967,4e-05,8.95779]
[1776684939958,46.62,75224.98,0.0,-0.92967,4e-05,8.95779]
[1776684940055,46.62,75226.63,0.0,-0.92959,4e-05,8.965]
[1776684944049,46.62,75228.35,0.0,-0.92952,4e-05,8.97251]
[1776684944104,46.62,75228.35,0.0,-0.92952,4e-05,8.97251]
[1776684944201,46.62,75228.35,0.0,-0.92952,4e-05,8.97251]
[1776684948149,46.62,75228.14,0.0,-0.92953,4e-05,8.97154]
[1776684948194,46.62,75228.14,0.0,-0.92953,4e-05,8.97154]
[1776684948231,46.62,75228.14,0.0,-0.92953,4e-05,8.97154]
[1776684948290,46.62,75227.87,0.0,-0.92954,4e-05,8.97035]
[1776684948682,46.62,75227.87,0.0,-0.92954,4e-05,8.97035]
[1776684948944,46.62,75227.87,0.0,-0.92954,4e-05,8.97035]
[1776684949118,46.62,75230.07,0.0,-0.92945,4e-05,8.97999]
[1776684949501,46.62,75230.07,0.0,-0.92945,4e-05,8.97999]
[1776684949553,46.62,75230.07,0.0,-0.92945,4e-05,8.97999]
[1776684949689,46.62,75230.07,0.0,-0.92945,4e-05,8.97999]
[1776684951035,46.62,75230.58,0.0,-0.92942,4e-05,8.98222]
[1776684951192,46.62,75230.58,0.0,-0.92942,4e-05,8.98222]
[1776684956167,46.62,75244.54,0.0,-0.92881,4e-05,9.04346]
[1776684957175,46.62,75259.13,0.0,-0.92817,4e-05,9.10767]
[1776684957957,46.62,75259.13,0.0,-0.92817,4e-05,9.10767]
[1776684958009,46.62,75259.13,0.0,-0.92817,4e-05,9.10767]
[1776684958191,46.62,75259.13,0.0,-0.92817,4e-05,9.10767]
[1776684958290,46.62,75259.33,0.0,-0.92817,4e-05,9.10835]
[1776684960156,46.62,75259.5,0.0,-0.92816,4e-05,9.1089]
[1776684960187,46.62,75259.5,0.0,-0.92816,4e-05,9.1089]
[1776684960206,46.62,75259.5,0.0,-0.92816,4e-05,9.1089]
[1776684960257,46.62,75259.43,0.0,-0.92817,4e-05,9.10839]
[1776684961272,46.62,75259.43,0.0,-0.92817,4e-05,9.10839]
[1776684961434,46.62,75259.43,0.0,-0.92817,4e-05,9.10839]
[1776684961373,46.62,75254.68,0.0,-0.92838,4e-05,9.08722]
[1776684962574,46.62,75253.35,0.0,-0.92844,4e-05,9.08136]
[1776684962693,46.62,75253.35,0.0,-0.92844,4e-05,9.08136]
[1776684963813,46.62,75253.71,0.0,-0.92842,4e-05,9.08262]
[1776684966472,46.62,75254.93,0.0,-0.92837,4e-05,9.08749]
[1776684966524,46.62,75254.93,0.0,-0.92837,4e-05,9.08749]
[1776684966692,46.62,75254.93,0.0,-0.92837,4e-05,9.08749]
[1776684967246,46.62,75254.86,0.0,-0.92838,4e-05,9.08701]
[1776684968041,46.62,75254.86,0.0,-0.92838,4e-05,9.08701]
[1776684968088,46.62,75254.86,0.0,-0.92838,4e-05,9.08701]
[1776684968194,46.62,75254.86,0.0,-0.92838,4e-05,9.08701]
[1776684969260,46.62,75263.92,0.0,-0.92798,4e-05,9.12667]
[1776684970161,46.62,75263.92,0.0,-0.92798,4e-05,9.12667]
[1776684970192,46.62,75263.92,0.0,-0.92798,4e-05,9.12667]
[1776684970235,46.62,75263.92,0.0,-0.92798,4e-05,9.12667]
[1776684970267,46.61,75264.7,0.0,-0.92795,4e-05,9.12989]
[1776684970797,46.61,75264.7,0.0,-0.92795,4e-05,9.12989]
[1776684971274,46.61,75261.13,0.0,-0.92811,4e-05,9.11387]
[1776684972088,46.61,75261.13,0.0,-0.92811,4e-05,9.11387]
[1776684972140,46.61,75261.13,0.0,-0.92811,4e-05,9.11387]
[1776684974747,46.61,75260.35,0.0,-0.92815,4e-05,9.1098]
[1776684977499,46.61,75261.61,0.0,-0.9281,4e-05,9.11475]
[1776684977551,46.61,75261.61,0.0,-0.9281,4e-05,9.11475]
[1776684977691,46.61,75261.61,0.0,-0.9281,4e-05,9.11475]
[1776684978291,46.61,75261.61,0.0,-0.9281,4e-05,9.11475]
[1776684978344,46.61,75261.61,0.0,-0.9281,4e-05,9.11475]
[1776684978438,46.61,75261.61,0.0,-0.9281,4e-05,9.11475]
[1776684978445,46.61,75261.48,0.0,-0.92811,4e-05,9.11397]
[1776684983363,46.61,75246.26,0.0,-0.92879,4e-05,9.04584]
[1776684984369,46.61,75246.26,0.0,-0.92879,4e-05,9.04584]
[1776684984370,46.61,75239.96,0.0,-0.92907,4e-05,9.01804]
[1776684987390,46.61,75239.11,0.0,-0.92911,4e-05,9.01417]
[1776684987535,46.61,75239.11,0.0,-0.92911,4e-05,9.01417]
[1776684987587,46.61,75239.11,0.0,-0.92911,4e-05,9.01417]
[1776684987696,46.61,75239.11,0.0,-0.92911,4e-05,9.01417]
[1776684988398,46.61,75237.03,0.0,-0.9292,4e-05,9.00498]
[1776684992426,46.61,75239.99,0.0,-0.9291,4e-05,9.01426]
[1776684992888,46.61,75239.99,0.0,-0.9291,4e-05,9.01426]
[1776684992940,46.61,75239.99,0.0,-0.9291,4e-05,9.01426]
[1776684993189,46.61,75239.99,0.0,-0.9291,4e-05,9.01426]
[1776684993433,46.61,75240.3,0.0,-0.92908,4e-05,9.01556]
[1776684998467,46.61,75240.73,0.0,-0.92907,4e-05,9.01711]
[1776684999801,46.61,75240.99,0.0,-0.92906,4e-05,9.01818]
[1776684999848,46.61,75240.99,0.0,-0.92906,4e-05,9.01818]
[1776684999935,46.61,75240.99,0.0,-0.92906,4e-05,9.01818]
[1776685000482,46.61,75241.35,0.0,-0.92904,4e-05,9.01969]
[1776685005516,46.61,75241.73,0.0,-0.92903,4e-05,9.02098]
[1776685008768,46.6,75241.92,0.0,-0.92902,4e-05,9.02166]
[1776685008815,46.6,75241.92,0.0,-0.92902,4e-05,9.02166]
[1776685008941,46.6,75241.92,0.0,-0.92902,4e-05,9.02166]
[1776685009012,46.6,75243.17,0.0,-0.92897,4e-05,9.02708]
[1776685013574,46.6,75247.27,0.0,-0.92879,4e-05,9.04466]
[1776685014524,46.6,75247.27,0.0,-0.92879,4e-05,9.04466]
[1776685014576,46.6,75247.27,0.0,-0.92879,4e-05,9.04466]
[1776685014690,46.6,75247.27,0.0,-0.92879,4e-05,9.04466]
[1776685014787,46.6,75248.01,0.0,-0.92876,4e-05,9.0478]
[1776685015588,46.6,75254.9,0.0,-0.92846,4e-05,9.07804]
[1776685018609,46.6,75255.84,0.0,-0.92842,4e-05,9.08168]
[1776685019616,46.6,75252.08,0.0,-0.92859,4e-05,9.06493]
[1776685021662,46.6,75250.5,0.0,-0.92866,4e-05,9.05783]
[1776685021693,46.6,75250.5,0.0,-0.92866,4e-05,9.05783]
[1776685021714,46.6,75250.5,0.0,-0.92866,4e-05,9.05783]
[1776685022426,46.6,75250.5,0.0,-0.92866,4e-05,9.05783]
[1776685022439,46.6,75250.5,0.0,-0.92866,4e-05,9.05783]
[1776685021735,46.6,75250.33,0.0,-0.92867,4e-05,9.05694]
[1776685022637,46.6,75250.08,0.0,-0.92868,4e-05,9.0557]
[1776685027672,46.6,75251.48,0.0,-0.92863,4e-05,9.06116]
[1776685030693,46.6,75260.02,0.0,-0.92826,4e-05,9.09836]
[1776685031565,46.6,75260.02,0.0,-0.92826,4e-05,9.09836]
[1776685031695,46.6,75260.02,0.0,-0.92826,4e-05,9.09836]
[1776685031700,46.6,75262.14,0.0,-0.92817,4e-05,9.10751]
[1776685036735,46.59,75264.4,0.0,-0.92808,4e-05,9.11636]
[1776685038395,46.59,75264.4,0.0,-0.92808,4e-05,9.11636]
[1776685038403,46.59,75264.4,0.0,-0.92808,4e-05,9.11636]
[1776685038442,46.59,75264.4,0.0,-0.92808,4e-05,9.11636]
[1776685038496,46.59,75265.61,0.0,-0.92803,4e-05,9.12125]
[1776685043786,46.59,75265.85,0.0,-0.92803,4e-05,9.1212]
[1776685046469,46.59,75265.76,0.0,-0.92804,4e-05,9.12058]
[1776685046520,46.59,75265.76,0.0,-0.92804,4e-05,9.12058]
[1776685046514,46.59,75266.89,0.0,-0.92799,4e-05,9.12512]
[1776685046694,46.59,75266.89,0.0,-0.92799,4e-05,9.12512]
[1776685047813,46.59,75266.93,0.0,-0.92799,4e-05,9.12507]
[1776685049828,46.59,75262.59,0.0,-0.92819,4e-05,9.10543]
[1776685051443,46.59,75262.59,0.0,-0.92819,4e-05,9.10543]
[1776685051495,46.59,75262.59,0.0,-0.92819,4e-05,9.10543]
[1776685050835,46.59,75259.42,0.0,-0.92833,4e-05,9.09124]
[1776685051691,46.59,75259.42,0.0,-0.92833,4e-05,9.09124]
[1776685051842,46.59,75258.75,0.0,-0.92839,4e-05,9.08456]
[1776685056877,46.59,75260.35,0.0,-0.92832,4e-05,9.09079]
[1776685058864,46.58,75260.31,0.0,-0.92833,4e-05,9.09044]
[1776685058872,46.58,75260.31,0.0,-0.92833,4e-05,9.09044]
[1776685058937,46.58,75260.31,0.0,-0.92833,4e-05,9.09044]
[1776685058966,46.58,75260.92,0.0,-0.9283,4e-05,9.09297]
[1776685064932,46.58,75259.69,0.0,-0.92837,4e-05,9.08656]
[1776685069880,46.58,75257.48,0.0,-0.92847,4e-05,9.0762]
[1776685069932,46.58,75257.48,0.0,-0.92847,4e-05,9.0762]
[1776685069936,46.58,75257.48,0.0,-0.92847,4e-05,9.0762]
[1776685069969,46.58,75256.91,0.0,-0.9285,4e-05,9.07354]
[1776685075007,46.58,75255.29,0.0,-0.92858,4e-05,9.06576]
[1776685076482,46.58,75255.29,0.0,-0.92858,4e-05,9.06576]
[1776685076689,46.58,75256.66,0.0,-0.92852,4e-05,9.07168]
[1776685076692,46.58,75256.66,0.0,-0.92852,4e-05,9.07168]
[1776685077020,46.58,75259.77,0.0,-0.92838,4e-05,9.08527]
[1776685078027,46.58,75266.81,0.0,-0.92807,4e-05,9.11623]
[1776685079034,46.58,75266.97,0.0,-0.92807,4e-05,9.11673]
[1776685081055,46.58,75274.81,0.0,-0.92772,4e-05,9.15102]
[1776685082060,46.58,75279.37,0.0,-0.92752,4e-05,9.17098]
[1776685083185,46.58,75279.37,0.0,-0.92752,4e-05,9.17098]
[1776685083237,46.58,75279.37,0.0,-0.92752,4e-05,9.17098]
[1776685083443,46.58,75279.37,0.0,-0.92752,4e-05,9.17098]
[1776685083522,46.57,75282.37,0.0,-0.9274,4e-05,9.18368]
[1776685089256,46.57,75281.01,0.0,-0.92747,4e-05,9.17669]
[1776685089308,46.57,75281.01,0.0,-0.92747,4e-05,9.17669]
[1776685089435,46.57,75281.01,0.0,-0.92747,4e-05,9.17669]
[1776685089536,46.57,75277.42,0.0,-0.92763,4e-05,9.15983]
[1776685092141,46.57,75280.86,0.0,-0.92749,4e-05,9.17449]
[1776685093146,46.57,75285.87,0.0,-0.92727,4e-05,9.19643]
[1776685094153,46.57,75288.78,0.0,-0.92714,4e-05,9.20901]
[1776685098205,46.56,75289.2,0.0,-0.92713,4e-05,9.20977]
[1776685098298,46.56,75289.17,0.0,-0.92714,4e-05,9.20925]
[1776685102205,46.56,75289.61,0.0,-0.92713,4e-05,9.21006]
[1776685102208,46.56,75292.46,0.0,-0.92701,4e-05,9.22236]
[1776685107244,46.56,75292.74,0.0,-0.92702,4e-05,9.22161]
[1776685108251,46.55,75299.77,0.0,-0.92671,4e-05,9.25253]
[1776685109258,46.55,75307.83,0.0,-0.92635,5e-05,9.28811]
[1776685111272,46.55,75309.39,0.0,-0.92631,5e-05,9.29055]
[1776685116307,46.55,75308.03,0.0,-0.9264,5e-05,9.28192]
[1776685122350,46.54,75308.27,0.0,-0.92642,5e-05,9.27954]
[1776685127388,46.53,75307.37,0.0,-0.92649,5e-05,9.27313]
[1776685132423,46.53,75306.74,0.0,-0.92654,5e-05,9.26798]
[1776685137458,46.52,75307.41,0.0,-0.92654,5e-05,9.26866]
[1776685140479,46.52,75301.64,0.0,-0.92681,4e-05,9.24154]
[1776685141486,46.52,75295.04,0.0,-0.92711,4e-05,9.21171]
[1776685142500,46.52,75283.95,0.0,-0.92761,4e-05,9.16203]
[1776685143507,46.52,75280.77,0.0,-0.92775,4e-05,9.14763]
[1776685147534,46.51,75277.32,0.0,-0.92792,4e-05,9.1313]
[1776685152570,46.51,75274.54,0.0,-0.92805,4e-05,9.11782]
[1776685156598,46.51,75281.64,0.0,-0.92775,4e-05,9.14842]
[1776685157605,46.51,75286.19,0.0,-0.92755,4e-05,9.16835]
[1776685158611,46.51,75290.18,0.0,-0.92737,4e-05,9.18579]
[1776685162641,46.5,75296.25,0.0,-0.92711,4e-05,9.21149]
[1776685163648,46.5,75301.03,0.0,-0.9269,4e-05,9.23243]
[1776685168684,46.5,75303.7,0.0,-0.9268,4e-05,9.24233]
[1776685173719,46.49,75303.42,0.0,-0.92686,4e-05,9.23549]
[1776685179217,46.49,75303.39,0.0,-0.92688,4e-05,9.2338]
[1776685184796,46.48,75303.38,0.0,-0.92691,4e-05,9.23111]
[1776685188824,46.48,75300.06,0.0,-0.92707,4e-05,9.21481]
[1776685191845,46.48,75293.22,0.0,-0.92739,4e-05,9.18332]
[1776685192852,46.48,75279.36,0.0,-0.92801,4e-05,9.12146]
[1776685193859,46.48,75282.74,0.0,-0.92786,4e-05,9.13625]
[1776685194866,46.48,75286.42,0.0,-0.9277,4e-05,9.15237]
[1776685199901,46.47,75285.7,0.0,-0.92774,4e-05,9.14795]
[1776685205950,46.47,75286.76,0.0,-0.92771,4e-05,9.15117]
[1776685211992,46.47,75283.74,0.0,-0.92786,4e-05,9.13625]
[1776685212999,46.47,75276.86,0.0,-0.92817,4e-05,9.10552]
[1776685215013,46.47,75275.37,0.0,-0.92824,4e-05,9.09858]
[1776685220048,46.46,75274.58,0.0,-0.92828,4e-05,9.09427]
[1776685221055,46.46,75277.28,0.0,-0.92817,4e-05,9.10607]
[1776685228104,46.46,75277.0,0.0,-0.92819,4e-05,9.10358]
[1776685233139,46.46,75276.31,0.0,-0.92826,4e-05,9.09611]
[1776685239181,46.46,75276.99,0.0,-0.92824,4e-05,9.09813]
[1776685244216,46.45,75277.28,0.0,-0.92823,4e-05,9.09859]
[1776685248244,46.45,75273.83,0.0,-0.92839,4e-05,9.0827]
[1776685250265,46.45,75266.71,0.0,-0.92871,4e-05,9.05095]
[1776685254298,46.45,75271.52,0.0,-0.9285,4e-05,9.07188]
[1776685255305,46.45,75274.42,0.0,-0.92837,4e-05,9.08461]
[1776685259334,46.45,75265.86,0.0,-0.92875,4e-05,9.04627]
[1776685261351,46.45,75264.09,0.0,-0.92883,4e-05,9.03828]
[1776685264376,46.45,75269.27,0.0,-0.92861,4e-05,9.06104]
[1776685265389,46.45,75274.54,0.0,-0.92837,4e-05,9.08431]
[1776685267397,46.45,75276.28,0.0,-0.9283,4e-05,9.09183]
[1776685272432,46.45,75276.67,0.0,-0.92829,4e-05,9.09297]
[1776685277466,46.45,75278.35,0.0,-0.92822,4e-05,9.09984]
[1776685280488,46.44,75275.69,0.0,-0.92834,4e-05,9.08769]
[1776685286530,46.44,75275.04,0.0,-0.92838,4e-05,9.08412]
[1776685287537,46.44,75272.17,0.0,-0.9285,4e-05,9.07132]
[1776685292572,46.44,75269.95,0.0,-0.92863,4e-05,9.05766]
[1776685297607,46.44,75272.8,0.0,-0.92851,4e-05,9.07001]
[1776685299622,46.44,75275.7,0.0,-0.92838,4e-05,9.08271]
[1776685302643,46.44,75271.97,0.0,-0.92855,4e-05,9.06597]
[1776685306671,46.44,75269.12,0.0,-0.92868,4e-05,9.0532]
[1776685311706,46.44,75267.23,0.0,-0.92876,4e-05,9.04469]
[1776685314727,46.44,75270.59,0.0,-0.92861,4e-05,9.05947]
[1776685315733,46.44,75273.2,0.0,-0.9285,4e-05,9.07097]
[1776685320769,46.44,75273.48,0.0,-0.92849,4e-05,9.07188]
[1776685321778,46.44,75269.67,0.0,-0.92866,4e-05,9.05497]
[1776685322785,46.44,75264.25,0.0,-0.9289,4e-05,9.03099]
[1776685323792,46.44,75255.36,0.0,-0.92929,4e-05,8.99179]
[1776685324799,46.44,75248.0,0.0,-0.92961,4e-05,8.95946]
[1776685325806,46.44,75244.32,0.0,-0.92977,4e-05,8.9434]
[1776685329835,46.44,75248.19,0.0,-0.9296,4e-05,8.96089]
[1776685334870,46.44,75246.66,0.0,-0.92966,4e-05,8.95464]
[1776685340912,46.44,75246.83,0.0,-0.92964,4e-05,8.95594]
[1776685345947,46.44,75245.8,0.0,-0.92968,4e-05,8.95186]
[1776685350982,46.44,75245.92,0.0,-0.92968,4e-05,8.95284]
[1776685356018,46.45,75247.89,0.0,-0.92961,4e-05,8.95838]
[1776685360046,46.45,75254.22,0.0,-0.92933,4e-05,8.98651]
[1776685361053,46.45,75259.99,0.0,-0.92908,4e-05,9.01196]
[1776685364074,46.45,75261.51,0.0,-0.92901,4e-05,9.0186]
[1776685369109,46.45,75267.29,0.0,-0.92876,4e-05,9.04399]
[1776685374143,46.45,75268.68,0.0,-0.9287,4e-05,9.04981]
[1776685379439,46.44,75270.44,0.0,-0.92862,4e-05,9.05736]
[1776685385221,46.44,75267.82,0.0,-0.92874,4e-05,9.04526]
[1776685387235,46.44,75274.79,0.0,-0.92844,4e-05,9.07598]
[1776685388241,46.44,75278.39,0.0,-0.92828,4e-05,9.09182]
[1776685392270,46.44,75273.89,0.0,-0.92848,4e-05,9.07139]
[1776685398312,46.44,75275.17,0.0,-0.92843,4e-05,9.07651]
[1776685403347,46.44,75279.03,0.0,-0.92827,4e-05,9.09308]
[1776685405361,46.44,75273.74,0.0,-0.9285,4e-05,9.06942]
[1776685410395,46.44,75273.47,0.0,-0.92852,4e-05,9.06779]
[1776685415431,46.44,75274.14,0.0,-0.92852,4e-05,9.06677]
[1776685420465,46.44,75274.39,0.0,-0.92851,4e-05,9.06743]
[1776685425501,46.43,75266.37,0.0,-0.92887,4e-05,9.03153]
[1776685426508,46.43,75263.48,0.0,-0.929,4e-05,9.01873]
[1776685431544,46.43,75262.24,0.0,-0.92906,4e-05,9.01318]
[1776685435840,46.43,75265.0,0.0,-0.92893,4e-05,9.02528]
[1776685442621,46.43,75265.64,0.0,-0.92891,4e-05,9.02792]
[1776685445641,46.43,75270.12,0.0,-0.92871,4e-05,9.04761]
[1776685446650,46.43,75273.15,0.0,-0.92858,4e-05,9.06096]
[1776685451684,46.43,75273.83,0.0,-0.92855,4e-05,9.06356]
[1776685457667,46.43,75274.12,0.0,-0.92854,4e-05,9.06443]
[1776685457947,46.43,75269.95,0.0,-0.92873,4e-05,9.04583]
[1776685458733,46.43,75266.18,0.0,-0.9289,4e-05,9.02912]
[1776685463769,46.43,75265.47,0.0,-0.92893,4e-05,9.02587]
[1776685466790,46.43,75254.4,0.0,-0.92942,4e-05,8.97704]
[1776685467797,46.43,75241.14,0.0,-0.92999,4e-05,8.91882]
[1776685468804,46.43,75240.24,0.0,-0.93003,4e-05,8.91502]
[1776685473840,46.43,75240.57,0.0,-0.93004,4e-05,8.91367]
[1776685478875,46.43,75239.27,0.0,-0.93008,4e-05,8.90867]
[1776685483909,46.43,75241.48,0.0,-0.93,4e-05,8.91768]
[1776685488945,46.43,75243.52,0.0,-0.92992,4e-05,8.92548]
[1776685493979,46.43,75243.56,0.0,-0.92993,4e-05,8.92448]
[1776685499015,46.43,75246.1,0.0,-0.92982,4e-05,8.93551]
[1776685502038,46.43,75251.31,0.0,-0.92959,4e-05,8.95867]
[1776685503045,46.43,75257.53,0.0,-0.92932,4e-05,8.9861]
[1776685504051,46.43,75265.56,0.0,-0.92896,4e-05,9.02153]
[1776685505059,46.43,75264.33,0.0,-0.92902,4e-05,9.01606]
[1776685506066,46.43,75267.83,0.0,-0.92886,4e-05,9.03148]
[1776685512108,46.43,75269.82,0.0,-0.92878,4e-05,9.03988]
[1776685519157,46.43,75271.47,0.0,-0.92871,4e-05,9.04673]
[1776685524191,46.43,75274.21,0.0,-0.92859,4e-05,9.05856]
[1776685529228,46.42,75273.36,0.0,-0.92863,4e-05,9.0545]
[1776685534261,46.42,75271.37,0.0,-0.92875,4e-05,9.04196]
[1776685539297,46.42,75270.14,0.0,-0.9288,4e-05,9.03644]
[1776685541311,46.42,75279.76,0.0,-0.92838,4e-05,9.07897]
[1776685542320,46.42,75290.12,0.0,-0.92792,4e-05,9.12485]
[1776685543327,46.42,75300.93,0.0,-0.92744,4e-05,9.17278]
[1776685544334,46.42,75303.72,0.0,-0.92732,4e-05,9.18498]
[1776685549369,46.42,75302.95,0.0,-0.92736,4e-05,9.18031]
[1776685554404,46.42,75303.19,0.0,-0.92737,4e-05,9.18016]
[1776685556430,46.42,75298.01,0.0,-0.9276,4e-05,9.15661]
[1776685557430,46.42,75292.24,0.0,-0.92786,4e-05,9.13074]
[1776685562465,46.41,75293.42,0.0,-0.92782,4e-05,9.1351]
[1776685566493,46.41,75296.81,0.0,-0.92767,4e-05,9.14947]
[1776685567500,46.41,75274.55,0.0,-0.92866,4e-05,9.05052]
[1776685568507,46.41,75261.23,0.0,-0.92925,4e-05,8.99165]
[1776685569520,46.41,75262.98,0.0,-0.92917,4e-05,8.99941]
[1776685570831,46.41,75271.83,0.0,-0.92879,4e-05,9.03815]
[1776685571534,46.41,75277.49,0.0,-0.92854,4e-05,9.0628]
[1776685572957,46.41,75277.49,0.0,-0.92854,4e-05,9.0628]
[1776685573009,46.41,75279.96,0.0,-0.92843,4e-05,9.07357]
[1776685575562,46.41,75287.07,0.0,-0.92812,4e-05,9.10489]
[1776685576379,46.41,75287.07,0.0,-0.92812,4e-05,9.10489]
[1776685576569,46.41,75272.78,0.0,-0.92876,4e-05,9.04146]
[1776685577576,46.41,75265.9,0.0,-0.92906,4e-05,9.01102]
[1776685579720,46.41,75267.35,0.0,-0.929,4e-05,9.01742]
[1776685579750,46.41,75266.56,0.0,-0.92903,4e-05,9.01393]
[1776685582611,46.41,75260.0,0.0,-0.92932,4e-05,8.98499]
[1776685583617,46.41,75256.84,0.0,-0.92946,4e-05,8.97112]
[1776685584625,46.41,75235.69,0.0,-0.93038,4e-05,8.87797]
[1776685585632,46.41,75227.35,0.0,-0.93074,4e-05,8.84135]
[1776685586638,46.41,75228.27,0.0,-0.93071,4e-05,8.84528]
[1776685587990,46.41,75228.27,0.0,-0.93071,4e-05,8.84528]
[1776685588042,46.41,75228.27,0.0,-0.93071,4e-05,8.84528]
[1776685588338,46.41,75228.35,0.0,-0.9307,4e-05,8.84543]
[1776685588653,46.41,75228.07,0.0,-0.93072,4e-05,8.8442]
[1776685591674,46.41,75232.39,0.0,-0.93056,4e-05,8.85926]
[1776685592206,46.41,75232.39,0.0,-0.93056,4e-05,8.85926]
[1776685592875,46.41,75233.52,0.0,-0.93051,4e-05,8.86394]
[1776685598723,46.4,75233.58,0.0,-0.93051,4e-05,8.86357]
[1776685601208,46.4,75235.48,0.0,-0.93044,4e-05,8.87164]
[1776685601599,46.4,75235.48,0.0,-0.93044,4e-05,8.87164]
[1776685602105,46.4,75235.48,0.0,-0.93044,4e-05,8.87164]
[1776685601748,46.4,75239.19,0.0,-0.93028,4e-05,8.88776]
[1776685602713,46.4,75239.19,0.0,-0.93028,4e-05,8.88776]
[1776685602754,46.4,75240.4,0.0,-0.93022,4e-05,8.89327]
[1776685603212,46.4,75240.4,0.0,-0.93022,4e-05,8.89327]
[1776685604599,46.4,75239.34,0.0,-0.93026,4e-05,8.88881]
[1776685610811,46.41,75234.89,0.0,-0.93044,4e-05,8.87073]
[1776685615845,46.41,75234.89,0.0,-0.93043,4e-05,8.87179]
[1776685619678,46.41,75236.04,0.0,-0.93038,4e-05,8.87745]
[1776685623903,46.41,75240.04,0.0,-0.93019,4e-05,8.8962]
[1776685624918,46.41,75256.11,0.0,-0.92949,4e-05,8.96677]
[1776685625921,46.41,75264.74,0.0,-0.92911,4e-05,9.00498]
[1776685626930,46.41,75279.83,0.0,-0.92844,4e-05,9.07174]
[1776685627937,46.41,75281.9,0.0,-0.92835,4e-05,9.08092]
[1776685628945,46.41,75281.73,0.0,-0.92836,4e-05,9.08007]
[1776685633979,46.41,75277.78,0.0,-0.92854,4e-05,9.06195]
[1776685639015,46.41,75279.45,0.0,-0.92848,4e-05,9.06791]
[1776685639252,46.41,75279.45,0.0,-0.92848,4e-05,9.06791]
[1776685639304,46.41,75279.45,0.0,-0.92848,4e-05,9.06791]
[1776685639435,46.41,75279.45,0.0,-0.92848,4e-05,9.06791]
[1776685640028,46.41,75285.22,0.0,-0.92823,4e-05,9.09304]
[1776685640650,46.41,75285.22,0.0,-0.92823,4e-05,9.09304]
[1776685641034,46.41,75290.54,0.0,-0.92799,4e-05,9.11652]
[1776685643049,46.41,75293.0,0.0,-0.92789,4e-05,9.12711]
[1776685643823,46.41,75293.0,0.0,-0.92789,4e-05,9.12711]
[1776685645719,46.41,75289.81,0.0,-0.92803,4e-05,9.1126]
[1776685645935,46.41,75289.81,0.0,-0.92803,4e-05,9.1126]
[1776685646070,46.41,75289.41,0.0,-0.92805,4e-05,9.11066]
[1776685651105,46.4,75288.48,0.0,-0.92813,4e-05,9.10186]
[1776685655133,46.4,75281.29,0.0,-0.92847,4e-05,9.06805]
[1776685656140,46.4,75276.92,0.0,-0.92867,4e-05,9.04827]
[1776685658599,46.4,75275.62,0.0,-0.92873,4e-05,9.04172]
[1776685658650,46.4,75275.62,0.0,-0.92873,4e-05,9.04172]
[1776685658694,46.4,75275.62,0.0,-0.92873,4e-05,9.04172]
[1776685659161,46.4,75276.12,0.0,-0.92872,4e-05,9.04354]
[1776685664196,46.39,75277.04,0.0,-0.9287,4e-05,9.04562]
[1776685667217,46.39,75282.13,0.0,-0.92848,4e-05,9.06695]
[1776685669230,46.39,75288.54,0.0,-0.92821,4e-05,9.09449]
[1776685670514,46.39,75288.54,0.0,-0.92821,4e-05,9.09449]
[1776685670590,46.39,75288.54,0.0,-0.92821,4e-05,9.09449]
[1776685670689,46.39,75288.54,0.0,-0.92821,4e-05,9.09449]
[1776685670790,46.39,75289.45,0.0,-0.92817,4e-05,9.09806]
[1776685676280,46.38,75289.25,0.0,-0.92821,4e-05,9.09432]
[1776685681315,46.37,75278.17,0.0,-0.92872,4e-05,9.04287]
[1776685682322,46.37,75273.68,0.0,-0.92893,4e-05,9.02261]
[1776685685251,46.37,75272.08,0.0,-0.92901,4e-05,9.01482]
[1776685685314,46.37,75272.08,0.0,-0.92901,4e-05,9.01482]
[1776685685435,46.37,75272.08,0.0,-0.92901,4e-05,9.01482]
[1776685685461,46.37,75270.03,0.0,-0.9291,4e-05,9.00541]
[1776685692168,46.37,75266.98,0.0,-0.92925,4e-05,8.99029]
[1776685692191,46.37,75266.98,0.0,-0.92925,4e-05,8.99029]
[1776685692206,46.36,75266.22,0.0,-0.92929,4e-05,8.98633]
[1776685692220,46.36,75266.22,0.0,-0.92929,4e-05,8.98633]
[1776685694767,46.36,75265.36,0.0,-0.92933,4e-05,8.98224]
[1776685694940,46.36,75265.36,0.0,-0.92933,4e-05,8.98224]
[1776685694961,46.36,75262.03,0.0,-0.92948,4e-05,8.96727]
[1776685696420,46.36,75257.82,0.0,-0.92967,4e-05,8.94821]
[1776685701522,46.36,75257.25,0.0,-0.9297,4e-05,8.94477]
[1776685701574,46.36,75257.25,0.0,-0.9297,4e-05,8.94477]
[1776685701687,46.36,75257.25,0.0,-0.9297,4e-05,8.94477]
[1776685701778,46.36,75257.25,0.0,-0.92971,4e-05,8.94453]
[1776685708504,46.36,75256.77,0.0,-0.92974,4e-05,8.94078]
[1776685713303,46.35,75259.08,0.0,-0.92968,4e-05,8.94667]
[1776685713399,46.35,75259.08,0.0,-0.92968,4e-05,8.94667]
[1776685713444,46.35,75259.08,0.0,-0.92968,4e-05,8.94667]
[1776685713539,46.35,75258.07,0.0,-0.92973,4e-05,8.94173]
[1776685718573,46.35,75258.59,0.0,-0.92972,4e-05,8.94278]
[1776685723609,46.35,75257.09,0.0,-0.92979,4e-05,8.93501]
[1776685728644,46.34,75252.68,0.0,-0.93,4e-05,8.91448]
[1776685729522,46.34,75252.68,0.0,-0.93,4e-05,8.91448]
[1776685729569,46.34,75252.68,0.0,-0.93,4e-05,8.91448]
[1776685729688,46.34,75252.68,0.0,-0.93,4e-05,8.91448]
[1776685729790,46.34,75252.68,0.0,-0.93,4e-05,8.91428]
[1776685735566,46.34,75256.15,0.0,-0.92986,4e-05,8.92855]
[1776685735610,46.34,75256.15,0.0,-0.92986,4e-05,8.92855]
[1776685735700,46.34,75256.15,0.0,-0.92986,4e-05,8.92855]
[1776685735769,46.34,75256.15,0.0,-0.92986,4e-05,8.92833]
[1776685741735,46.34,75255.39,0.0,-0.92991,4e-05,8.92365]
[1776685744035,46.34,75252.94,0.0,-0.93002,4e-05,8.91266]
[1776685744063,46.34,75252.94,0.0,-0.93002,4e-05,8.91266]
[1776685744191,46.34,75252.94,0.0,-0.93002,4e-05,8.91266]
[1776685744137,46.34,75252.02,0.0,-0.93006,4e-05,8.90822]
[1776685750798,46.33,75250.4,0.0,-0.93014,4e-05,8.90003]
[1776685755833,46.33,75252.25,0.0,-0.93007,4e-05,8.90727]
[1776685758569,46.33,75253.45,0.0,-0.93002,4e-05,8.91217]
[1776685758621,46.33,75253.45,0.0,-0.93002,4e-05,8.91217]
[1776685758695,46.33,75253.45,0.0,-0.93002,4e-05,8.91217]
[1776685758854,46.33,75254.08,0.0,-0.93,4e-05,8.91475]
[1776685761874,46.33,75257.63,0.0,-0.92985,4e-05,8.92977]
[1776685762882,46.33,75263.64,0.0,-0.92959,4e-05,8.95604]
[1776685764895,46.33,75263.05,0.0,-0.92962,4e-05,8.95295]
[1776685766916,46.33,75263.33,0.0,-0.92961,4e-05,8.95391]
[1776685766936,46.33,75263.33,0.0,-0.92961,4e-05,8.95391]
[1776685767011,46.33,75263.33,0.0,-0.92961,4e-05,8.95391]
[1776685767191,46.33,75263.33,0.0,-0.92961,4e-05,8.95391]
[1776685767222,46.33,75263.36,0.0,-0.92961,4e-05,8.95354]
[1776685770938,46.32,75258.21,0.0,-0.92984,4e-05,8.9301]
[1776685772166,46.32,75258.21,0.0,-0.92984,4e-05,8.9301]
[1776685772190,46.32,75258.21,0.0,-0.92984,4e-05,8.9301]
[1776685772219,46.32,75258.21,0.0,-0.92984,4e-05,8.9301]
[1776685772291,46.32,75257.93,0.0,-0.92989,4e-05,8.92489]
[1776685773049,46.32,75257.93,0.0,-0.92989,4e-05,8.92489]
[1776685773190,46.32,75257.93,0.0,-0.92989,4e-05,8.92489]
[1776685773291,46.32,75258.03,0.0,-0.92988,4e-05,8.92512]
[1776685778994,46.32,75258.51,0.0,-0.92987,4e-05,8.92615]
[1776685784028,46.32,75258.22,0.0,-0.9299,4e-05,8.92378]
[1776685789064,46.31,75265.35,0.0,-0.9296,4e-05,8.95385]
[1776685790757,46.31,75266.43,0.0,-0.92955,4e-05,8.95834]
[1776685790810,46.31,75266.43,0.0,-0.92955,4e-05,8.95834]
[1776685790938,46.31,75266.43,0.0,-0.92955,4e-05,8.95834]
[1776685791078,46.31,75266.39,0.0,-0.92956,4e-05,8.95789]
[1776685793092,46.31,75260.96,0.0,-0.9298,4e-05,8.93344]
[1776685797121,46.31,75257.42,0.0,-0.92997,4e-05,8.917]
[1776685798745,46.31,75257.42,0.0,-0.92997,4e-05,8.917]
[1776685798789,46.31,75257.42,0.0,-0.92997,4e-05,8.917]
[1776685798939,46.31,75257.42,0.0,-0.92997,4e-05,8.917]
[1776685799135,46.31,75257.35,0.0,-0.92997,4e-05,8.91627]
[1776685804169,46.31,75257.13,0.0,-0.92999,4e-05,8.91425]
[1776685807094,46.31,75259.02,0.0,-0.92992,4e-05,8.92212]
[1776685807118,46.31,75259.02,0.0,-0.92992,4e-05,8.92212]
[1776685807197,46.31,75259.02,0.0,-0.92992,4e-05,8.92212]
[1776685807298,46.3,75259.92,0.0,-0.92988,4e-05,8.92586]
[1776685811219,46.3,75252.33,0.0,-0.93022,4e-05,8.89155]
[1776685812411,46.3,75251.63,0.0,-0.93025,4e-05,8.8883]
[1776685812437,46.3,75251.63,0.0,-0.93025,4e-05,8.8883]
[1776685812688,46.3,75251.63,0.0,-0.93025,4e-05,8.8883]
[1776685813233,46.3,75252.24,0.0,-0.93023,4e-05,8.8908]
[1776685819285,46.3,75253.45,0.0,-0.93019,4e-05,8.89501]
[1776685822307,46.3,75239.78,0.0,-0.93078,4e-05,8.83455]
[1776685823316,46.3,75234.62,0.0,-0.93101,4e-05,8.81189]
[1776685824563,46.3,75234.28,0.0,-0.93102,4e-05,8.81035]
[1776685824570,46.3,75234.28,0.0,-0.93102,4e-05,8.81035]
[1776685824692,46.3,75234.28,0.0,-0.93102,4e-05,8.81035]
[1776685825329,46.3,75234.32,0.0,-0.93102,4e-05,8.81047]
[1776685832378,46.3,75234.35,0.0,-0.93105,4e-05,8.80672]
[1776685835675,46.3,75233.37,0.0,-0.93109,4e-05,8.80234]
[1776685835693,46.3,75233.37,0.0,-0.93109,4e-05,8.80234]
[1776685836277,46.3,75233.37,0.0,-0.93109,4e-05,8.80234]
[1776685837551,46.3,75233.02,0.0,-0.93111,4e-05,8.80072]
[1776685837599,46.3,75233.02,0.0,-0.93111,4e-05,8.80072]
[1776685837698,46.3,75233.02,0.0,-0.93111,4e-05,8.80072]
[1776685837772,46.3,75232.89,0.0,-0.93112,4e-05,8.80011]
[1776685843456,46.3,75232.96,0.0,-0.93111,4e-05,8.80017]
[1776685845936,46.3,75232.96,0.0,-0.93112,4e-05,8.80008]
[1776685846175,46.3,75232.96,0.0,-0.93112,4e-05,8.80008]
[1776685846197,46.3,75232.96,0.0,-0.93112,4e-05,8.80008]
[1776685846238,46.3,75236.25,0.0,-0.93097,4e-05,8.81439]
[1776685846999,46.3,75236.25,0.0,-0.93097,4e-05,8.81439]
[1776685847051,46.3,75236.25,0.0,-0.93097,4e-05,8.81439]
[1776685847190,46.3,75236.25,0.0,-0.93097,4e-05,8.81439]
[1776685847269,46.3,75237.04,0.0,-0.93094,4e-05,8.81778]
[1776685848493,46.3,75249.87,0.0,-0.93038,4e-05,8.87398]
[1776685849499,46.29,75257.5,0.0,-0.93005,4e-05,8.90727]
[1776685851241,46.29,75257.5,0.0,-0.93005,4e-05,8.90727]
[1776685851294,46.29,75257.5,0.0,-0.93005,4e-05,8.90727]
[1776685851343,46.29,75258.64,0.0,-0.93001,4e-05,8.91186]
[1776685851438,46.29,75258.64,0.0,-0.93001,4e-05,8.91186]
[1776685852631,46.29,75259.16,0.0,-0.92999,4e-05,8.91415]
[1776685852683,46.29,75259.16,0.0,-0.92999,4e-05,8.91415]
[1776685852936,46.29,75259.16,0.0,-0.92999,4e-05,8.91415]
[1776685858562,46.29,75259.97,0.0,-0.92997,4e-05,8.91613]
[1776685859471,46.29,75259.97,0.0,-0.92997,4e-05,8.91613]
[1776685859475,46.29,75259.97,0.0,-0.92997,4e-05,8.91613]
[1776685859687,46.29,75259.97,0.0,-0.92997,4e-05,8.91613]
[1776685860320,46.29,75259.97,0.0,-0.92997,4e-05,8.91613]
[1776685860373,46.29,75259.97,0.0,-0.92997,4e-05,8.91613]
[1776685860348,46.29,75260.2,0.0,-0.92996,4e-05,8.9167]
[1776685860436,46.29,75260.2,0.0,-0.92996,4e-05,8.9167]
[1776685864054,46.29,75260.38,0.0,-0.92996,4e-05,8.91706]
[1776685864200,46.29,75260.38,0.0,-0.92996,4e-05,8.91706]
[1776685864299,46.29,75260.35,0.0,-0.92996,4e-05,8.91649]
[1776685870647,46.28,75253.63,0.0,-0.93027,4e-05,8.88565]
[1776685872367,46.28,75253.63,0.0,-0.93027,4e-05,8.88565]
[1776685872400,46.28,75251.06,0.0,-0.93038,4e-05,8.87406]
[1776685872419,46.28,75251.06,0.0,-0.93038,4e-05,8.87406]
[1776685872438,46.28,75251.06,0.0,-0.93038,4e-05,8.87406]
[1776685872661,46.28,75250.53,0.0,-0.93041,4e-05,8.87173]
[1776685873755,46.28,75250.53,0.0,-0.93041,4e-05,8.87173]
[1776685873805,46.28,75250.53,0.0,-0.93041,4e-05,8.87173]
[1776685873937,46.28,75250.53,0.0,-0.93041,4e-05,8.87173]
[1776685876689,46.28,75255.05,0.0,-0.93022,4e-05,8.89098]
[1776685881724,46.28,75255.01,0.0,-0.93023,4e-05,8.88989]
[1776685886528,46.28,75256.56,0.0,-0.93017,4e-05,8.89596]
[1776685886579,46.28,75256.56,0.0,-0.93017,4e-05,8.89596]
[1776685886702,46.28,75256.56,0.0,-0.93017,4e-05,8.89596]
[1776685886759,46.28,75255.43,0.0,-0.93022,4e-05,8.8908]
[1776685888053,46.28,75255.43,0.0,-0.93022,4e-05,8.8908]
[1776685888134,46.28,75255.43,0.0,-0.93022,4e-05,8.8908]
[1776685888195,46.28,75255.43,0.0,-0.93022,4e-05,8.8908]
[1776685893808,46.27,75247.54,0.0,-0.9306,4e-05,8.8514]
[1776685894815,46.27,75241.81,0.0,-0.93085,4e-05,8.82617]
[1776685895612,46.27,75241.81,0.0,-0.93085,4e-05,8.82617]
[1776685895618,46.27,75241.81,0.0,-0.93085,4e-05,8.82617]
[1776685895694,46.27,75241.81,0.0,-0.93085,4e-05,8.82617]
[1776685895822,46.27,75242.39,0.0,-0.93083,4e-05,8.82862]
[1776685897782,46.27,75242.91,0.0,-0.9308,4e-05,8.8308]
[1776685897834,46.27,75242.91,0.0,-0.9308,4e-05,8.8308]
[1776685897937,46.27,75242.91,0.0,-0.9308,4e-05,8.8308]
[1776685898843,46.27,75237.16,0.0,-0.93106,4e-05,8.80546]
[1776685899895,46.27,75237.16,0.0,-0.93106,4e-05,8.80546]
[1776685899939,46.27,75237.16,0.0,-0.93106,4e-05,8.80546]
[1776685899997,46.27,75236.19,0.0,-0.9311,4e-05,8.80116]
[1776685903508,46.27,75235.59,0.0,-0.93113,4e-05,8.79839]
[1776685903511,46.27,75235.59,0.0,-0.93113,4e-05,8.79839]
[1776685903688,46.27,75235.59,0.0,-0.93113,4e-05,8.79839]
[1776685905892,46.27,75238.98,0.0,-0.93098,4e-05,8.81308]
[1776685906713,46.27,75238.98,0.0,-0.93098,4e-05,8.81308]
[1776685906925,46.27,75238.98,0.0,-0.93098,4e-05,8.81308]
[1776685906946,46.27,75238.98,0.0,-0.93098,4e-05,8.81308]
[1776685907072,46.27,75238.98,0.0,-0.93098,4e-05,8.81308]
[1776685907173,46.27,75240.2,0.0,-0.93093,4e-05,8.81835]
[1776685909736,46.27,75240.88,0.0,-0.9309,4e-05,8.82117]
[1776685909783,46.27,75240.88,0.0,-0.9309,4e-05,8.82117]
[1776685909941,46.27,75240.88,0.0,-0.9309,4e-05,8.82117]
[1776685912291,46.27,75241.0,0.0,-0.9309,4e-05,8.82153]
[1776685912343,46.27,75241.0,0.0,-0.9309,4e-05,8.82153]
[1776685912438,46.27,75241.0,0.0,-0.9309,4e-05,8.82153]
[1776685912370,46.27,75241.61,0.0,-0.93087,4e-05,8.82404]
[1776685912941,46.27,75244.44,0.0,-0.93075,4e-05,8.83643]
[1776685916052,46.27,75245.18,0.0,-0.93072,4e-05,8.83947]
[1776685916099,46.27,75245.18,0.0,-0.93072,4e-05,8.83947]
[1776685916195,46.27,75245.18,0.0,-0.93072,4e-05,8.83947]
[1776685923011,46.27,75246.36,0.0,-0.93068,4e-05,8.84375]
[1776685924857,46.27,75246.29,0.0,-0.93068,4e-05,8.84334]
[1776685924936,46.27,75246.29,0.0,-0.93068,4e-05,8.84334]
[1776685925057,46.27,75246.29,0.0,-0.93068,4e-05,8.84334]
[1776685925065,46.27,75244.14,0.0,-0.93078,4e-05,8.83381]
[1776685926031,46.27,75239.66,0.0,-0.93097,4e-05,8.81411]
[1776685926866,46.27,75239.66,0.0,-0.93097,4e-05,8.81411]
[1776685926875,46.27,75239.66,0.0,-0.93097,4e-05,8.81411]
[1776685926945,46.27,75239.66,0.0,-0.93097,4e-05,8.81411]
[1776685930466,46.27,75238.06,0.0,-0.93104,4e-05,8.80694]
[1776685930471,46.27,75235.41,0.0,-0.93116,4e-05,8.79531]
[1776685930691,46.27,75235.41,0.0,-0.93116,4e-05,8.79531]
[1776685931067,46.27,75233.35,0.0,-0.93125,4e-05,8.78626]
[1776685932050,46.27,75233.35,0.0,-0.93125,4e-05,8.78626]
[1776685932101,46.27,75233.35,0.0,-0.93125,4e-05,8.78626]
[1776685932197,46.27,75233.35,0.0,-0.93125,4e-05,8.78626]
[1776685935097,46.27,75230.29,0.0,-0.93138,4e-05,8.77281]
[1776685937478,46.27,75228.62,0.0,-0.93145,4e-05,8.7655]
[1776685937530,46.27,75228.62,0.0,-0.93145,4e-05,8.7655]
[1776685937689,46.27,75228.62,0.0,-0.93145,4e-05,8.7655]
[1776685939123,46.27,75217.85,0.0,-0.93191,4e-05,8.71862]
[1776685942144,46.27,75213.86,0.0,-0.93208,4e-05,8.7015]
[1776685944201,46.27,75211.81,0.0,-0.93217,4e-05,8.6927]
[1776685944294,46.27,75211.81,0.0,-0.93217,4e-05,8.69296]
[1776685944736,46.27,75211.81,0.0,-0.93217,4e-05,8.69296]
[1776685944742,46.27,75211.81,0.0,-0.93217,4e-05,8.69296]
[1776685944939,46.27,75211.81,0.0,-0.93217,4e-05,8.69296]
[1776685946206,46.27,75211.11,0.0,-0.9322,4e-05,8.68992]
[1776685946302,46.27,75211.11,0.0,-0.93219,4e-05,8.6902]
[1776685947178,46.27,75204.07,0.0,-0.93249,4e-05,8.65967]
[1776685948186,46.27,75190.7,0.0,-0.93306,4e-05,8.60199]
[1776685950200,46.27,75197.85,0.0,-0.93275,4e-05,8.63337]
[1776685953221,46.27,75200.14,0.0,-0.93267,4e-05,8.64054]
[1776685953856,46.27,75200.14,0.0,-0.93267,4e-05,8.64054]
[1776685953908,46.27,75200.14,0.0,-0.93267,4e-05,8.64054]
[1776685953936,46.27,75200.14,0.0,-0.93267,4e-05,8.64054]
[1776685955235,46.27,75203.83,0.0,-0.93251,4e-05,8.65697]
[1776685956243,46.27,75206.44,0.0,-0.93239,4e-05,8.6687]
[1776685958256,46.28,75209.88,0.0,-0.93224,4e-05,8.68396]
[1776685961851,46.28,75208.34,0.0,-0.9323,4e-05,8.67777]
[1776685961903,46.28,75208.34,0.0,-0.9323,4e-05,8.67777]
[1776685961940,46.28,75208.34,0.0,-0.9323,4e-05,8.67777]
[1776685961984,46.28,75208.34,0.0,-0.9323,4e-05,8.67777]
[1776685962189,46.28,75208.34,0.0,-0.9323,4e-05,8.67777]
[1776685967319,46.28,75207.58,0.0,-0.93233,4e-05,8.67548]
[1776685970255,46.28,75209.4,0.0,-0.93224,4e-05,8.68373]
[1776685970263,46.28,75209.4,0.0,-0.93224,4e-05,8.68373]
[1776685970440,46.28,75209.4,0.0,-0.93224,4e-05,8.68373]
[1776685973361,46.28,75205.56,0.0,-0.9324,4e-05,8.66773]
[1776685976106,46.28,75206.66,0.0,-0.93235,4e-05,8.67288]
[1776685976176,46.28,75206.66,0.0,-0.93235,4e-05,8.67288]
[1776685976192,46.28,75206.66,0.0,-0.93235,4e-05,8.67288]
[1776685981417,46.28,75207.98,0.0,-0.93228,4e-05,8.67965]
[1776685981615,46.28,75207.98,0.0,-0.93228,4e-05,8.67965]
[1776685981665,46.28,75207.98,0.0,-0.93228,4e-05,8.67965]
[1776685981698,46.28,75207.98,0.0,-0.93228,4e-05,8.67965]
[1776685983468,46.29,75211.47,0.0,-0.93213,4e-05,8.69513]
[1776685984444,46.29,75222.3,0.0,-0.93167,4e-05,8.74236]
[1776685985451,46.29,75225.91,0.0,-0.93151,4e-05,8.75816]
[1776685985828,46.29,75225.91,0.0,-0.93151,4e-05,8.75816]
[1776685985830,46.29,75225.91,0.0,-0.93151,4e-05,8.75816]
[1776685985938,46.29,75225.91,0.0,-0.93151,4e-05,8.75816]
[1776685994514,46.29,75227.45,0.0,-0.93144,4e-05,8.76518]
[1776685997535,46.29,75224.22,0.0,-0.93158,4e-05,8.75124]
[1776685999435,46.29,75224.0,0.0,-0.93159,4e-05,8.75034]
[1776685999487,46.29,75224.0,0.0,-0.93159,4e-05,8.75034]
[1776685999693,46.29,75224.0,0.0,-0.93159,4e-05,8.7504]
[1776686005591,46.29,75225.71,0.0,-0.93151,4e-05,8.7582]
[1776686010626,46.29,75225.85,0.0,-0.9315,4e-05,8.75903]
[1776686012578,46.29,75225.85,0.0,-0.9315,4e-05,8.75903]
[1776686012629,46.29,75225.85,0.0,-0.9315,4e-05,8.75903]
[1776686012693,46.29,75225.85,0.0,-0.9315,4e-05,8.75903]
[1776686015557,46.29,75226.29,0.0,-0.93151,4e-05,8.75758]
[1776686014654,46.29,75230.94,0.0,-0.93131,4e-05,8.7779]
[1776686015603,46.29,75230.94,0.0,-0.93131,4e-05,8.7779]
[1776686015691,46.29,75230.94,0.0,-0.93131,4e-05,8.7779]
[1776686015727,46.29,75235.2,0.0,-0.93112,4e-05,8.79652]
[1776686022101,46.29,75234.87,0.0,-0.93114,4e-05,8.79498]
[1776686022153,46.29,75234.87,0.0,-0.93114,4e-05,8.79498]
[1776686022195,46.29,75234.87,0.0,-0.93114,4e-05,8.79498]
[1776686027745,46.29,75234.64,0.0,-0.93115,4e-05,8.7938]
[1776686030009,46.29,75234.37,0.0,-0.93116,4e-05,8.7926]
[1776686030015,46.29,75234.37,0.0,-0.93116,4e-05,8.7926]
[1776686030195,46.29,75234.37,0.0,-0.93116,4e-05,8.7926]
[1776686035802,46.29,75234.34,0.0,-0.93116,4e-05,8.79227]
[1776686040836,46.29,75233.3,0.0,-0.93121,4e-05,8.78757]
[1776686041799,46.29,75233.3,0.0,-0.93121,4e-05,8.78757]
[1776686041852,46.29,75233.3,0.0,-0.93121,4e-05,8.78757]
[1776686041938,46.29,75233.3,0.0,-0.93121,4e-05,8.78757]
[1776686046898,46.29,75230.51,0.0,-0.93133,4e-05,8.77533]
[1776686046937,46.29,75230.51,0.0,-0.93133,4e-05,8.77533]
[1776686047439,46.29,75230.51,0.0,-0.93133,4e-05,8.77533]
[1776686048893,46.29,75234.29,0.0,-0.93117,4e-05,8.79181]
[1776686049899,46.29,75237.63,0.0,-0.93102,4e-05,8.80638]
[1776686055942,46.29,75237.76,0.0,-0.93102,4e-05,8.80662]
[1776686059151,46.29,75238.51,0.0,-0.93099,4e-05,8.80978]
[1776686059159,46.29,75238.51,0.0,-0.93099,4e-05,8.80978]
[1776686059188,46.29,75238.51,0.0,-0.93099,4e-05,8.80978]
[1776686067465,46.29,75238.87,0.0,-0.93098,4e-05,8.81105]
[1776686067477,46.29,75238.87,0.0,-0.93098,4e-05,8.81105]
[1776686067696,46.28,75239.01,0.0,-0.93098,4e-05,8.81135]
[1776686073549,46.28,75239.13,0.0,-0.931,4e-05,8.8081]
[1776686074070,46.28,75233.42,0.0,-0.93125,4e-05,8.78303]
[1776686075472,46.28,75233.42,0.0,-0.93125,4e-05,8.78303]
[1776686075524,46.28,75233.42,0.0,-0.93125,4e-05,8.78303]
[1776686075573,46.28,75227.1,0.0,-0.93152,4e-05,8.75547]
[1776686075704,46.28,75227.1,0.0,-0.93152,4e-05,8.75547]
[1776686076083,46.28,75223.82,0.0,-0.93166,4e-05,8.74118]
[1776686081119,46.28,75223.23,0.0,-0.93168,4e-05,8.73888]
[1776686086154,46.29,75222.62,0.0,-0.9317,4e-05,8.73654]
[1776686088168,46.29,75226.38,0.0,-0.93154,4e-05,8.75307]
[1776686089175,46.29,75229.51,0.0,-0.93141,4e-05,8.76677]
[1776686094212,46.29,75229.33,0.0,-0.93141,4e-05,8.76616]
[1776686100254,46.29,75229.27,0.0,-0.93141,4e-05,8.76614]
[1776686105576,46.29,75228.45,0.0,-0.93145,4e-05,8.76275]
[1776686110632,46.29,75227.8,0.0,-0.93147,4e-05,8.76015]
[1776686110324,46.29,75218.66,0.0,-0.93186,4e-05,8.72041]
[1776686112338,46.29,75217.64,0.0,-0.93191,4e-05,8.71615]
[1776686113345,46.29,75223.61,0.0,-0.93165,4e-05,8.74226]
[1776686114352,46.29,75226.72,0.0,-0.93151,4e-05,8.75593]
[1776686116365,46.29,75228.21,0.0,-0.93145,4e-05,8.76256]
[1776686121400,46.29,75230.42,0.0,-0.93135,4e-05,8.77245]
[1776686123415,46.29,75233.58,0.0,-0.93121,4e-05,8.78633]
[1776686127443,46.29,75241.5,0.0,-0.93087,4e-05,8.82093]
[1776686129457,46.29,75244.98,0.0,-0.93072,4e-05,8.83604]
[1776686134492,46.29,75246.66,0.0,-0.93068,4e-05,8.83942]
[1776686138521,46.29,75235.97,0.0,-0.93114,4e-05,8.79229]
[1776686139527,46.29,75228.43,0.0,-0.93147,4e-05,8.75937]
[1776686141541,46.29,75228.95,0.0,-0.93145,4e-05,8.7617]
[1776686142548,46.29,75232.06,0.0,-0.93131,4e-05,8.77529]
[1776686144562,46.29,75237.08,0.0,-0.9311,4e-05,8.79719]
[1776686149597,46.29,75237.31,0.0,-0.93109,4e-05,8.79803]
[1776686154632,46.29,75235.78,0.0,-0.93115,4e-05,8.79123]
[1776686155639,46.29,75233.12,0.0,-0.93127,4e-05,8.7796]
[1776686160674,46.29,75229.25,0.0,-0.93144,4e-05,8.76279]
[1776686163695,46.29,75226.26,0.0,-0.93156,4e-05,8.74984]
[1776686164702,46.29,75220.87,0.0,-0.93179,4e-05,8.72642]
[1776686165709,46.29,75217.61,0.0,-0.93193,4e-05,8.71232]
[1776686168730,46.29,75220.26,0.0,-0.93182,4e-05,8.72413]
[1776686173764,46.29,75221.12,0.0,-0.93178,4e-05,8.72821]
[1776686177792,46.29,75212.39,0.0,-0.93215,4e-05,8.69052]
[1776686178800,46.29,75207.06,0.0,-0.93237,4e-05,8.66751]
[1776686184845,46.29,75207.53,0.0,-0.93234,4e-05,8.67046]
[1776686185851,46.29,75217.74,0.0,-0.93191,4e-05,8.71492]
[1776686186859,46.29,75221.88,0.0,-0.93173,4e-05,8.73299]
[1776686189880,46.29,75224.98,0.0,-0.93159,4e-05,8.74657]
[1776686195922,46.29,75224.83,0.0,-0.93162,4e-05,8.74252]
[1776686200958,46.29,75226.55,0.0,-0.93155,4e-05,8.75012]
[1776686205992,46.29,75227.07,0.0,-0.93153,4e-05,8.75241]
[1776686211028,46.29,75226.89,0.0,-0.93154,4e-05,8.75162]
[1776686216063,46.29,75226.27,0.0,-0.93156,4e-05,8.7489]
[1776686221099,46.29,75214.73,0.0,-0.93206,4e-05,8.69873]
[1776686222105,46.29,75206.22,0.0,-0.93242,4e-05,8.6619]
[1776686223542,46.29,75205.42,0.0,-0.93245,4e-05,8.65872]
[1776686224120,46.29,75201.34,0.0,-0.93262,4e-05,8.64106]
[1776686229156,46.3,75202.35,0.0,-0.93257,4e-05,8.64629]
[1776686232177,46.3,75207.86,0.0,-0.93233,4e-05,8.67066]
[1776686237212,46.3,75207.25,0.0,-0.93235,4e-05,8.6687]
[1776686240233,46.3,75204.17,0.0,-0.93248,4e-05,8.6558]
[1776686241240,46.3,75201.55,0.0,-0.93259,4e-05,8.64463]
[1776686247282,46.3,75198.69,0.0,-0.9327,4e-05,8.63341]
[1776686252316,46.31,75198.94,0.0,-0.9327,4e-05,8.63204]
[1776686258359,46.31,75199.37,0.0,-0.93267,4e-05,8.63515]
[1776686263394,46.31,75198.66,0.0,-0.93269,4e-05,8.63313]
[1776686267422,46.31,75202.56,0.0,-0.93252,4e-05,8.65085]
[1776686271450,46.31,75198.85,0.0,-0.93267,4e-05,8.63557]
[1776686276484,46.32,75198.27,0.0,-0.93268,4e-05,8.63411]
[1776686281520,46.32,75195.51,0.0,-0.93279,4e-05,8.62327]
[1776686287563,46.32,75195.99,0.0,-0.93275,4e-05,8.62672]
[1776686294610,46.33,75192.72,0.0,-0.93287,4e-05,8.61442]
[1776686299646,46.33,75188.7,0.0,-0.93303,4e-05,8.59834]
[1776686302680,46.33,75183.93,0.0,-0.93323,4e-05,8.57823]
[1776686304694,46.33,75186.85,0.0,-0.9331,4e-05,8.59066]
[1776686305926,46.33,75187.62,0.0,-0.93307,4e-05,8.59389]
[1776686306708,46.33,75187.76,0.0,-0.93307,4e-05,8.5944]
[1776686307696,46.33,75187.76,0.0,-0.93307,4e-05,8.5944]
[1776686309700,46.33,75187.65,0.0,-0.93307,4e-05,8.59383]
[1776686309771,46.33,75187.65,0.0,-0.93307,4e-05,8.59364]
[1776686311704,46.33,75187.23,0.0,-0.93309,4e-05,8.59174]
[1776686316778,46.33,75187.31,0.0,-0.93312,4e-05,8.58809]
[1776686321814,46.33,75184.87,0.0,-0.93323,4e-05,8.57721]
[1776686326854,46.33,75184.07,0.0,-0.93326,4e-05,8.5735]
[1776686328864,46.33,75180.67,0.0,-0.93341,4e-05,8.55878]
[1776686332895,46.33,75183.78,0.0,-0.93328,4e-05,8.57201]
[1776686334908,46.33,75186.76,0.0,-0.93315,4e-05,8.58476]
[1776686340951,46.32,75189.16,0.0,-0.93306,4e-05,8.59467]
[1776686346994,46.32,75189.44,0.0,-0.93305,4e-05,8.59541]
[1776686352029,46.32,75189.55,0.0,-0.93305,4e-05,8.59548]
[1776686354043,46.32,75194.1,0.0,-0.93285,4e-05,8.61528]
[1776686360086,46.33,75193.61,0.0,-0.93286,4e-05,8.61462]
[1776686365122,46.33,75195.21,0.0,-0.93278,4e-05,8.6227]
[1776686367136,46.33,75200.65,0.0,-0.93254,4e-05,8.64665]
[1776686369150,46.33,75205.99,0.0,-0.93231,4e-05,8.67012]
[1776686374185,46.33,75206.44,0.0,-0.93231,4e-05,8.66929]
[1776686379220,46.33,75205.76,0.0,-0.93233,4e-05,8.66709]
[1776686384254,46.34,75207.76,0.0,-0.93224,4e-05,8.67648]
[1776686386269,46.34,75210.45,0.0,-0.93212,4e-05,8.68842]
[1776686387276,46.34,75216.88,0.0,-0.93185,4e-05,8.71645]
[1776686389290,46.34,75219.83,0.0,-0.93172,4e-05,8.72941]
[1776686391467,46.34,75222.9,0.0,-0.93159,4e-05,8.74288]
[1776686397346,46.34,75225.33,0.0,-0.93148,4e-05,8.75368]
[1776686399761,46.34,75221.63,0.0,-0.93164,4e-05,8.7377]
[1776686404403,46.34,75216.4,0.0,-0.93186,4e-05,8.71523]
[1776686405410,46.34,75211.18,0.0,-0.93208,4e-05,8.6923]
[1776686406416,46.34,75207.73,0.0,-0.93223,4e-05,8.67711]
[1776686411452,46.34,75205.56,0.0,-0.93234,4e-05,8.66672]
[1776686416487,46.33,75207.52,0.0,-0.93226,4e-05,8.67424]
[1776686417494,46.33,75201.58,0.0,-0.93252,4e-05,8.64832]
[1776686418505,46.33,75186.68,0.0,-0.93315,4e-05,8.58383]
[1776686419512,46.33,75179.82,0.0,-0.93344,4e-05,8.55425]
[1776686421526,46.33,75178.55,0.0,-0.93349,4e-05,8.54877]
[1776686424209,46.33,75178.3,0.0,-0.93351,4e-05,8.54769]
[1776686424214,46.33,75178.3,0.0,-0.93351,4e-05,8.54769]
[1776686425554,46.33,75163.01,0.0,-0.93415,4e-05,8.48171]
[1776686426221,46.33,75163.01,0.0,-0.93415,4e-05,8.48171]
[1776686426563,46.33,75164.96,0.0,-0.93407,4e-05,8.48976]
[1776686428577,46.33,75167.84,0.0,-0.93396,4e-05,8.50147]
[1776686431600,46.33,75175.68,0.0,-0.93366,4e-05,8.53066]
[1776686432812,46.33,75176.32,0.0,-0.93364,4e-05,8.53269]
[1776686434621,46.32,75169.14,0.0,-0.93395,4e-05,8.5015]
[1776686435628,46.32,75165.79,0.0,-0.93409,4e-05,8.48677]
[1776686437642,46.32,75164.53,0.0,-0.93415,4e-05,8.48074]
[1776686442678,46.32,75165.53,0.0,-0.93412,4e-05,8.48352]
[1776686445699,46.32,75171.02,0.0,-0.9339,4e-05,8.50612]
[1776686446706,46.32,75174.79,0.0,-0.93375,4e-05,8.52197]
[1776686448720,46.31,75178.67,0.0,-0.93359,4e-05,8.53792]
[1776686453754,46.31,75176.91,0.0,-0.93369,4e-05,8.52841]
[1776686458790,46.3,75176.7,0.0,-0.93372,4e-05,8.52522]
[1776686461811,46.3,75168.92,0.0,-0.93405,4e-05,8.49108]
[1776686462818,46.3,75156.25,0.0,-0.93458,4e-05,8.4365]
[1776686463826,46.3,75154.92,0.0,-0.93464,4e-05,8.43026]
[1776686464169,46.3,75154.92,0.0,-0.93464,4e-05,8.43026]
[1776686464183,46.3,75154.92,0.0,-0.93464,4e-05,8.43026]
[1776686464438,46.3,75154.92,0.0,-0.93464,4e-05,8.43026]
[1776686469867,46.3,75153.04,0.0,-0.93474,4e-05,8.42088]
[1776686472888,46.3,75156.33,0.0,-0.93461,4e-05,8.43425]
[1776686477923,46.29,75158.42,0.0,-0.93453,4e-05,8.44194]
[1776686482958,46.29,75159.42,0.0,-0.9345,4e-05,8.44495]
[1776686487993,46.29,75156.56,0.0,-0.93463,4e-05,8.43147]
[1776686489000,46.29,75152.76,0.0,-0.93479,4e-05,8.41502]
[1776686490007,46.29,75144.54,0.0,-0.93514,4e-05,8.37979]
[1776686491013,46.29,75139.51,0.0,-0.93537,4e-05,8.35481]
[1776686496050,46.28,75144.22,0.0,-0.93518,4e-05,8.37426]
[1776686499071,46.28,75148.49,0.0,-0.93501,4e-05,8.39203]
[1776686504105,46.28,75149.78,0.0,-0.93496,4e-05,8.39674]
[1776686509141,46.28,75147.0,0.0,-0.93509,4e-05,8.38413]
[1776686511154,46.28,75143.41,0.0,-0.93524,4e-05,8.36858]
[1776686514176,46.28,75140.55,0.0,-0.93536,4e-05,8.35607]
[1776686519211,46.28,75139.1,0.0,-0.93542,4e-05,8.34939]
[1776686521224,46.28,75135.99,0.0,-0.93555,4e-05,8.33599]
[1776686522232,46.28,75131.94,0.0,-0.93572,4e-05,8.31873]
[1776686527269,46.28,75133.42,0.0,-0.93566,4e-05,8.32469]
[1776686531300,46.27,75130.05,0.0,-0.9358,4e-05,8.31013]
[1776686534318,46.27,75125.86,0.0,-0.93598,4e-05,8.29226]
[1776686535325,46.27,75129.0,0.0,-0.93585,4e-05,8.30553]
[1776686536332,46.27,75132.15,0.0,-0.93572,4e-05,8.31883]
[1776686545395,46.27,75131.52,0.0,-0.93575,4e-05,8.31558]
[1776686546404,46.27,75124.9,0.0,-0.93602,4e-05,8.28747]
[1776686547411,46.27,75118.26,0.0,-0.9363,4e-05,8.25939]
[1776686548418,46.27,75113.27,0.0,-0.9365,4e-05,8.23835]
[1776686552460,46.27,75113.89,0.0,-0.9365,4e-05,8.23771]
[1776686552553,46.27,75113.95,0.0,-0.93649,4e-05,8.23801]
[1776686554446,46.27,75114.45,0.0,-0.93647,4e-05,8.24017]
[1776686554461,46.27,75114.69,0.0,-0.93646,4e-05,8.24124]
[1776686557481,46.27,75126.62,0.0,-0.93597,4e-05,8.29217]
[1776686558488,46.28,75131.3,0.0,-0.93577,4e-05,8.31232]
[1776686562516,46.28,75140.59,0.0,-0.93538,4e-05,8.35294]
[1776686563524,46.28,75143.67,0.0,-0.93525,4e-05,8.36627]
[1776686564531,46.28,75136.0,0.0,-0.93557,4e-05,8.33369]
[1776686565538,46.28,75133.11,0.0,-0.93568,4e-05,8.32193]
[1776686568103,46.28,75131.48,0.0,-0.93574,4e-05,8.31532]
[1776686567839,46.28,75137.62,0.0,-0.93549,4e-05,8.34167]
[1776686568559,46.28,75137.37,0.0,-0.9355,4e-05,8.34087]
[1776686569956,46.28,75137.37,0.0,-0.9355,4e-05,8.34087]
[1776686570052,46.28,75136.96,0.0,-0.93551,4e-05,8.33968]
[1776686573593,46.29,75140.75,0.0,-0.93534,4e-05,8.35658]
[1776686575608,46.29,75144.77,0.0,-0.93517,4e-05,8.37417]
[1776686578629,46.29,75141.05,0.0,-0.93532,4e-05,8.35903]
[1776686581650,46.29,75138.42,0.0,-0.93542,4e-05,8.3486]
[1776686582666,46.29,75131.0,0.0,-0.93572,4e-05,8.31738]
[1776686583668,46.29,75115.83,0.0,-0.93634,4e-05,8.25354]
[1776686584678,46.29,75113.7,0.0,-0.93643,4e-05,8.24461]
[1776686590720,46.3,75114.98,0.0,-0.93635,4e-05,8.2521]
[1776686594748,46.3,75117.52,0.0,-0.93623,4e-05,8.26442]
[1776686598776,46.3,75114.98,0.0,-0.93632,4e-05,8.25528]
[1776686603812,46.31,75114.58,0.0,-0.93632,4e-05,8.25521]
[1776686607878,46.31,75111.45,0.0,-0.93643,4e-05,8.24358]
[1776686612913,46.31,75110.66,0.0,-0.93648,4e-05,8.23777]
[1776686617948,46.32,75111.88,0.0,-0.93641,4e-05,8.24493]
[1776686622983,46.32,75111.66,0.0,-0.9364,4e-05,8.24641]
[1776686628018,46.33,75110.85,0.0,-0.93641,4e-05,8.24501]
[1776686629024,46.33,75115.79,0.0,-0.9362,4e-05,8.26624]
[1776686630031,46.33,75119.29,0.0,-0.93606,4e-05,8.28138]
[1776686635067,46.33,75119.35,0.0,-0.93604,4e-05,8.28335]
[1776686638088,46.34,75116.32,0.0,-0.93615,4e-05,8.27163]
[1776686640102,46.34,75119.32,0.0,-0.93602,4e-05,8.28505]
[1776686642116,46.34,75129.52,0.0,-0.9356,4e-05,8.32891]
[1776686643123,46.34,75135.81,0.0,-0.93534,4e-05,8.35588]
[1776686645137,46.34,75140.9,0.0,-0.93512,4e-05,8.37799]
[1776686646144,46.34,75144.74,0.0,-0.93496,4e-05,8.39454]
[1776686649185,46.34,75145.46,0.0,-0.93493,4e-05,8.39797]
[1776686649201,46.34,75145.46,0.0,-0.93493,4e-05,8.39797]
[1776686649227,46.34,75135.6,0.0,-0.93533,4e-05,8.35624]
[1776686650172,46.34,75132.35,0.0,-0.93546,4e-05,8.3427]
[1776686651180,46.34,75140.64,0.0,-0.93512,4e-05,8.37816]
[1776686652186,46.35,75144.88,0.0,-0.93494,4e-05,8.39639]
[1776686652725,46.35,75144.88,0.0,-0.93494,4e-05,8.39639]
[1776686658228,46.35,75148.95,0.0,-0.93476,4e-05,8.41472]
[1776686658855,46.35,75148.95,0.0,-0.93476,4e-05,8.41472]
[1776686658897,46.35,75148.95,0.0,-0.93476,4e-05,8.41472]
[1776686658940,46.35,75148.95,0.0,-0.93476,4e-05,8.41472]
[1776686659235,46.35,75149.11,0.0,-0.93475,4e-05,8.41555]
[1776686660451,46.35,75149.11,0.0,-0.93475,4e-05,8.41555]
[1776686660691,46.35,75149.11,0.0,-0.93475,4e-05,8.41555]
[1776686661249,46.35,75155.36,0.0,-0.93449,4e-05,8.44248]
[1776686663263,46.35,75173.38,0.0,-0.93374,4e-05,8.51976]
[1776686664270,46.35,75182.99,0.0,-0.93333,4e-05,8.56101]
[1776686665601,46.35,75182.99,0.0,-0.93333,4e-05,8.56101]
[1776686665704,46.35,75204.43,0.0,-0.93242,4e-05,8.65382]
[1776686666298,46.35,75219.08,0.0,-0.9318,4e-05,8.71734]
[1776686667315,46.35,75207.01,0.0,-0.93231,4e-05,8.66521]
[1776686669234,46.35,75207.01,0.0,-0.93231,4e-05,8.66521]
[1776686669246,46.35,75197.77,0.0,-0.9327,4e-05,8.62561]
[1776686669871,46.35,75197.77,0.0,-0.9327,4e-05,8.62561]
[1776686669879,46.35,75197.03,0.0,-0.93273,4e-05,8.62242]
[1776686670334,46.35,75205.07,0.0,-0.93239,4e-05,8.65739]
[1776686671345,46.35,75210.86,0.0,-0.93216,4e-05,8.67913]
[1776686673444,46.35,75213.05,0.0,-0.93207,4e-05,8.68875]
[1776686673477,46.35,75214.74,0.0,-0.932,4e-05,8.69619]
[1776686674364,46.35,75218.66,0.0,-0.93183,4e-05,8.71331]
[1776686675371,46.35,75210.11,0.0,-0.93219,4e-05,8.6763]
[1776686676377,46.35,75204.68,0.0,-0.93242,4e-05,8.65292]
[1776686680405,46.36,75197.31,0.0,-0.93273,4e-05,8.62178]
[1776686681415,46.36,75192.11,0.0,-0.93295,4e-05,8.59956]
[1776686684575,46.36,75189.6,0.0,-0.93304,4e-05,8.58954]
[1776686686978,46.36,75206.75,0.0,-0.93231,4e-05,8.66415]
[1776686687458,46.36,75211.48,0.0,-0.93211,4e-05,8.68479]
[1776686690077,46.36,75205.37,0.0,-0.93237,4e-05,8.65859]
[1776686690479,46.36,75209.6,0.0,-0.93218,4e-05,8.67707]
[1776686694408,46.36,75211.13,0.0,-0.93211,4e-05,8.68421]
[1776686695519,46.36,75210.78,0.0,-0.93213,4e-05,8.68269]
[1776686695528,46.36,75210.78,0.0,-0.93213,4e-05,8.68269]
[1776686695687,46.36,75210.78,0.0,-0.93213,4e-05,8.68269]
[1776686695775,46.36,75211.03,0.0,-0.93212,4e-05,8.6839]
[1776686698198,46.36,75211.25,0.0,-0.93211,4e-05,8.68497]
[1776686700549,46.36,75219.03,0.0,-0.93177,4e-05,8.71918]
[1776686701557,46.36,75222.68,0.0,-0.93161,4e-05,8.73511]
[1776686702564,46.36,75227.43,0.0,-0.93141,4e-05,8.75582]
[1776686707599,46.36,75232.1,0.0,-0.9312,4e-05,8.77617]
[1776686709895,46.36,75232.6,0.0,-0.93118,4e-05,8.77832]
[1776686709938,46.36,75232.6,0.0,-0.93118,4e-05,8.77832]
[1776686709942,46.36,75232.6,0.0,-0.93118,4e-05,8.77832]
[1776686709965,46.36,75233.03,0.0,-0.93117,4e-05,8.78016]
[1776686710384,46.36,75233.03,0.0,-0.93117,4e-05,8.78016]
[1776686710442,46.36,75233.03,0.0,-0.93117,4e-05,8.78016]
[1776686710621,46.36,75243.34,0.0,-0.93072,4e-05,8.82514]
[1776686711628,46.36,75245.74,0.0,-0.93062,4e-05,8.83553]
[1776686713642,46.36,75250.09,0.0,-0.93043,4e-05,8.85431]
[1776686717440,46.36,75253.09,0.0,-0.9303,4e-05,8.86695]
[1776686717489,46.36,75253.09,0.0,-0.9303,4e-05,8.86695]
[1776686717689,46.36,75253.09,0.0,-0.9303,4e-05,8.86695]
[1776686717708,46.36,75253.94,0.0,-0.93027,4e-05,8.8705]
[1776686719684,46.36,75258.9,0.0,-0.93006,4e-05,8.89188]
[1776686720691,46.36,75262.78,0.0,-0.92989,4e-05,8.90906]
[1776686725726,46.36,75260.38,0.0,-0.92999,4e-05,8.89838]
[1776686730762,46.36,75244.64,0.0,-0.93069,4e-05,8.82837]
[1776686731769,46.36,75235.3,0.0,-0.93112,4e-05,8.78395]
[1776686732776,46.36,75234.82,0.0,-0.93114,4e-05,8.78182]
[1776686738265,46.36,75233.06,0.0,-0.93122,4e-05,8.77403]
[1776686738285,46.36,75233.06,0.0,-0.93122,4e-05,8.77403]
[1776686738437,46.36,75233.31,0.0,-0.93121,4e-05,8.7751]
[1776686738818,46.36,75232.4,0.0,-0.93125,4e-05,8.77111]
[1776686743853,46.36,75230.21,0.0,-0.93134,4e-05,8.76149]
[1776686746019,46.36,75230.72,0.0,-0.93132,4e-05,8.76371]
[1776686746095,46.36,75230.72,0.0,-0.93132,4e-05,8.76371]
[1776686746192,46.36,75230.72,0.0,-0.93132,4e-05,8.76371]
[1776686746196,46.36,75233.89,0.0,-0.93118,4e-05,8.77749]
[1776686748898,46.36,75238.42,0.0,-0.93099,4e-05,8.79719]
[1776686749905,46.36,75245.12,0.0,-0.9307,4e-05,8.82641]
[1776686750912,46.36,75258.05,0.0,-0.93013,4e-05,8.88331]
[1776686751919,46.36,75264.21,0.0,-0.92986,4e-05,8.91053]
[1776686753933,46.36,75266.35,0.0,-0.92977,4e-05,8.92016]
[1776686757039,46.36,75266.42,0.0,-0.92976,4e-05,8.92068]
[1776686757089,46.36,75266.42,0.0,-0.92976,4e-05,8.92068]
[1776686757194,46.36,75266.42,0.0,-0.92976,4e-05,8.92068]
[1776686757295,46.36,75266.39,0.0,-0.92976,4e-05,8.92075]
[1776686758968,46.36,75270.81,0.0,-0.92956,4e-05,8.94031]
[1776686759978,46.36,75278.51,0.0,-0.92923,4e-05,8.97433]
[1776686760984,46.36,75286.5,0.0,-0.92887,4e-05,9.00964]
[1776686761991,46.36,75289.23,0.0,-0.92875,4e-05,9.02169]
[1776686764009,46.36,75293.04,0.0,-0.92858,4e-05,9.03844]
[1776686766020,46.36,75297.07,0.0,-0.92841,4e-05,9.05614]
[1776686771055,46.36,75294.45,0.0,-0.92853,4e-05,9.04402]
[1776686776089,46.36,75294.8,0.0,-0.92852,4e-05,9.04521]
[1776686778104,46.36,75290.69,0.0,-0.9287,4e-05,9.02686]
[1776686780692,46.36,75287.42,0.0,-0.92885,4e-05,9.01228]
[1776686780743,46.36,75287.42,0.0,-0.92885,4e-05,9.01228]
[1776686780938,46.36,75287.42,0.0,-0.92885,4e-05,9.01228]
[1776686781126,46.36,75286.56,0.0,-0.92888,4e-05,9.00845]
[1776686786162,46.36,75285.84,0.0,-0.92892,4e-05,9.00524]
[1776686788175,46.36,75289.5,0.0,-0.92875,4e-05,9.02143]
[1776686790150,46.36,75292.15,0.0,-0.92864,4e-05,9.03316]
[1776686790155,46.36,75292.15,0.0,-0.92864,4e-05,9.03316]
[1776686790195,46.36,75292.15,0.0,-0.92864,4e-05,9.03316]
[1776686790251,46.36,75293.97,0.0,-0.92856,4e-05,9.0412]
[1776686794217,46.35,75296.88,0.0,-0.92845,4e-05,9.05033]
[1776686797118,46.35,75296.76,0.0,-0.92846,4e-05,9.04966]
[1776686797171,46.35,75296.76,0.0,-0.92846,4e-05,9.04966]
[1776686797192,46.35,75296.76,0.0,-0.92846,4e-05,9.04966]
[1776686797238,46.35,75295.82,0.0,-0.9285,4e-05,9.04541]
[1776686801266,46.35,75306.81,0.0,-0.92802,4e-05,9.09391]
[1776686803280,46.35,75308.57,0.0,-0.92794,4e-05,9.10137]
[1776686804306,46.35,75325.62,0.0,-0.92718,5e-05,9.17736]
[1776686804939,46.35,75325.62,0.0,-0.92718,5e-05,9.17736]
[1776686804984,46.35,75325.62,0.0,-0.92718,5e-05,9.17736]
[1776686805305,46.35,75335.35,0.0,-0.92674,5e-05,9.22073]
[1776686806312,46.35,75334.28,0.0,-0.92679,5e-05,9.21536]
[1776686808145,46.35,75332.64,0.0,-0.92687,5e-05,9.2077]
[1776686809333,46.35,75324.46,0.0,-0.92725,5e-05,9.17053]
[1776686810339,46.35,75319.98,0.0,-0.92745,4e-05,9.15028]
[1776686811347,46.35,75315.58,0.0,-0.92765,4e-05,9.13067]
[1776686812354,46.35,75314.2,0.0,-0.92772,4e-05,9.12411]
[1776686813842,46.35,75313.53,0.0,-0.92775,4e-05,9.12095]
[1776686813847,46.35,75313.53,0.0,-0.92775,4e-05,9.12095]
[1776686813941,46.35,75313.53,0.0,-0.92775,4e-05,9.12095]
[1776686814313,46.35,75313.53,0.0,-0.92775,4e-05,9.12095]
[1776686814318,46.35,75313.53,0.0,-0.92775,4e-05,9.12095]
[1776686814437,46.35,75313.53,0.0,-0.92775,4e-05,9.12095]
[1776686814367,46.35,75313.03,0.0,-0.92777,4e-05,9.11855]
[1776686819403,46.34,75312.25,0.0,-0.92781,4e-05,9.11425]
[1776686820358,46.34,75312.25,0.0,-0.92781,4e-05,9.11425]
[1776686820409,46.34,75312.25,0.0,-0.92781,4e-05,9.11425]
[1776686820436,46.34,75312.25,0.0,-0.92781,4e-05,9.11425]
[1776686820410,46.34,75310.18,0.0,-0.92791,4e-05,9.10488]
[1776686820924,46.34,75310.18,0.0,-0.92791,4e-05,9.10488]
[1776686820937,46.34,75310.18,0.0,-0.92791,4e-05,9.10488]
[1776686820972,46.34,75310.18,0.0,-0.92791,4e-05,9.10488]
[1776686821033,46.34,75310.18,0.0,-0.92791,4e-05,9.10488]
[1776686821189,46.34,75310.18,0.0,-0.92791,4e-05,9.10488]
[1776686821417,46.34,75309.06,0.0,-0.92796,4e-05,9.09976]
[1776686822424,46.34,75300.73,0.0,-0.92833,4e-05,9.06263]
[1776686823430,46.34,75297.22,0.0,-0.92849,4e-05,9.04699]
[1776686827014,46.34,75295.78,0.0,-0.92855,4e-05,9.04052]
[1776686827067,46.34,75295.78,0.0,-0.92855,4e-05,9.04052]
[1776686827194,46.34,75295.78,0.0,-0.92855,4e-05,9.04052]
[1776686827375,46.34,75295.78,0.0,-0.92855,4e-05,9.04052]
[1776686827427,46.34,75295.78,0.0,-0.92855,4e-05,9.04052]
[1776686827445,46.34,75295.78,0.0,-0.92855,4e-05,9.04052]
[1776686827420,46.34,75295.8,0.0,-0.92855,4e-05,9.04055]
[1776686829472,46.34,75289.73,0.0,-0.92882,4e-05,9.01358]
[1776686830480,46.34,75284.63,0.0,-0.92905,4e-05,8.99104]
[1776686831487,46.34,75274.01,0.0,-0.92952,4e-05,8.94422]
[1776686832494,46.34,75270.84,0.0,-0.92966,4e-05,8.93037]
[1776686836355,46.34,75269.94,0.0,-0.92969,4e-05,8.9267]
[1776686836407,46.34,75269.94,0.0,-0.92969,4e-05,8.9267]
[1776686836442,46.34,75269.94,0.0,-0.92969,4e-05,8.9267]
[1776686836416,46.34,75269.9,0.0,-0.92969,4e-05,8.92682]
[1776686836932,46.34,75269.9,0.0,-0.92969,4e-05,8.92682]
[1776686836984,46.34,75269.9,0.0,-0.92969,4e-05,8.92682]
[1776686837191,46.34,75269.9,0.0,-0.92969,4e-05,8.92682]
[1776686844577,46.35,75278.01,0.0,-0.92932,4e-05,8.96376]
[1776686845585,46.35,75284.68,0.0,-0.92903,4e-05,8.99329]
[1776686846594,46.35,75291.22,0.0,-0.92874,4e-05,9.02226]
[1776686848608,46.35,75298.68,0.0,-0.92841,4e-05,9.05529]
[1776686849615,46.35,75303.1,0.0,-0.92821,4e-05,9.07485]
[1776686850624,46.35,75298.44,0.0,-0.92842,4e-05,9.05409]
[1776686851630,46.35,75292.9,0.0,-0.92869,4e-05,9.02593]
[1776686854780,46.35,75292.52,0.0,-0.92871,4e-05,9.02423]
[1776686854830,46.35,75292.52,0.0,-0.92871,4e-05,9.02423]
[1776686854943,46.35,75292.52,0.0,-0.92871,4e-05,9.02423]
[1776686855005,46.35,75292.89,0.0,-0.92869,4e-05,9.02586]
[1776686855609,46.35,75292.89,0.0,-0.92869,4e-05,9.02586]
[1776686855642,46.35,75292.89,0.0,-0.92869,4e-05,9.02586]
[1776686855699,46.35,75292.89,0.0,-0.92869,4e-05,9.02586]
[1776686858680,46.35,75296.68,0.0,-0.92852,4e-05,9.04263]
[1776686862708,46.35,75306.46,0.0,-0.92809,4e-05,9.08589]
[1776686863714,46.35,75311.98,0.0,-0.92784,4e-05,9.11034]
[1776686864751,46.35,75311.98,0.0,-0.92784,4e-05,9.11034]
[1776686864796,46.35,75311.98,0.0,-0.92784,4e-05,9.11034]
[1776686864939,46.35,75311.98,0.0,-0.92784,4e-05,9.11034]
[1776686864965,46.35,75311.98,0.0,-0.92784,4e-05,9.11034]
[1776686865011,46.35,75311.98,0.0,-0.92784,4e-05,9.11034]
[1776686865192,46.35,75311.98,0.0,-0.92784,4e-05,9.11034]
[1776686865278,46.35,75312.4,0.0,-0.92783,4e-05,9.11207]
[1776686866740,46.35,75319.78,0.0,-0.9275,4e-05,9.14467]
[1776686867747,46.35,75328.27,0.0,-0.92712,5e-05,9.18238]
[1776686868754,46.34,75330.23,0.0,-0.92703,5e-05,9.19089]
[1776686872317,46.34,75328.29,0.0,-0.92712,5e-05,9.18169]
[1776686872418,46.34,75328.29,0.0,-0.92712,5e-05,9.18169]
[1776686872439,46.34,75328.29,0.0,-0.92712,5e-05,9.18169]
[1776686872418,46.34,75328.73,0.0,-0.92711,5e-05,9.18315]
[1776686872782,46.34,75330.27,0.0,-0.92704,5e-05,9.19004]
[1776686876714,46.34,75329.83,0.0,-0.92707,5e-05,9.18727]
[1776686876759,46.34,75329.83,0.0,-0.92707,5e-05,9.18727]
[1776686876937,46.34,75329.83,0.0,-0.92707,5e-05,9.18727]
[1776686881846,46.34,75322.5,0.0,-0.92742,4e-05,9.15286]
[1776686885327,46.34,75325.45,0.0,-0.92729,4e-05,9.16557]
[1776686885380,46.34,75325.45,0.0,-0.92729,4e-05,9.16557]
[1776686885439,46.34,75325.45,0.0,-0.92729,4e-05,9.16557]
[1776686885428,46.33,75325.76,0.0,-0.92728,5e-05,9.16646]
[1776686885537,46.33,75325.76,0.0,-0.92728,5e-05,9.16646]
[1776686885548,46.33,75325.76,0.0,-0.92728,5e-05,9.16646]
[1776686885690,46.33,75325.76,0.0,-0.92728,5e-05,9.16646]
[1776686890909,46.33,75328.09,0.0,-0.92719,5e-05,9.17561]
[1776686891917,46.33,75324.69,0.0,-0.92734,4e-05,9.16016]
[1776686893943,46.33,75321.64,0.0,-0.92748,4e-05,9.14631]
[1776686893954,46.33,75321.64,0.0,-0.92748,4e-05,9.14631]
[1776686894120,46.33,75321.64,0.0,-0.92748,4e-05,9.14631]
[1776686894146,46.33,75321.64,0.0,-0.92748,4e-05,9.14631]
[1776686894195,46.33,75321.64,0.0,-0.92748,4e-05,9.14631]
[1776686894268,46.33,75319.68,0.0,-0.92757,4e-05,9.13736]
[1776686895945,46.33,75315.2,0.0,-0.92778,4e-05,9.11701]
[1776686898912,46.33,75317.38,0.0,-0.92768,4e-05,9.12638]
[1776686898915,46.33,75317.38,0.0,-0.92768,4e-05,9.12638]
[1776686898938,46.33,75317.38,0.0,-0.92768,4e-05,9.12638]
[1776686904001,46.33,75318.69,0.0,-0.92764,4e-05,9.13106]
[1776686906769,46.32,75316.17,0.0,-0.92775,4e-05,9.11945]
[1776686906775,46.32,75316.17,0.0,-0.92775,4e-05,9.11945]
[1776686906931,46.32,75316.17,0.0,-0.92775,4e-05,9.11945]
[1776686906937,46.32,75316.17,0.0,-0.92775,4e-05,9.11945]
[1776686906983,46.32,75316.17,0.0,-0.92775,4e-05,9.11945]
[1776686907195,46.32,75316.17,0.0,-0.92775,4e-05,9.11945]
[1776686907201,46.32,75316.17,0.0,-0.92775,4e-05,9.11945]
[1776686907437,46.32,75316.17,0.0,-0.92775,4e-05,9.11945]
[1776686907475,46.32,75315.6,0.0,-0.92778,4e-05,9.11657]
[1776686909036,46.32,75310.81,0.0,-0.928,4e-05,9.09509]
[1776686910043,46.32,75305.7,0.0,-0.92823,4e-05,9.07225]
[1776686912011,46.32,75305.47,0.0,-0.92826,4e-05,9.06756]
[1776686912119,46.32,75305.47,0.0,-0.92826,4e-05,9.06756]
[1776686912161,46.32,75305.47,0.0,-0.92826,4e-05,9.06756]
[1776686912194,46.32,75305.47,0.0,-0.92826,4e-05,9.06756]
[1776686912213,46.32,75305.47,0.0,-0.92826,4e-05,9.06756]
[1776686912272,46.32,75307.97,0.0,-0.92815,4e-05,9.07857]
[1776686914543,46.32,75307.88,0.0,-0.92816,4e-05,9.07796]
[1776686914691,46.32,75307.88,0.0,-0.92816,4e-05,9.07796]
[1776686916995,46.32,75305.64,0.0,-0.92826,4e-05,9.06778]
[1776686917044,46.32,75305.64,0.0,-0.92826,4e-05,9.06778]
[1776686917195,46.32,75305.64,0.0,-0.92826,4e-05,9.06778]
[1776686917209,46.32,75305.64,0.0,-0.92826,4e-05,9.06778]
[1776686917276,46.32,75305.64,0.0,-0.92826,4e-05,9.06778]
[1776686917442,46.32,75305.64,0.0,-0.92826,4e-05,9.06778]
[1776686917310,46.32,75303.46,0.0,-0.92836,4e-05,9.05801]
[1776686923138,46.32,75303.94,0.0,-0.92834,4e-05,9.0597]
[1776686926118,46.32,75301.97,0.0,-0.92843,4e-05,9.05081]
[1776686926195,46.32,75301.97,0.0,-0.92843,4e-05,9.05081]
[1776686926460,46.32,75301.97,0.0,-0.92843,4e-05,9.05081]
[1776686926466,46.32,75303.2,0.0,-0.92838,4e-05,9.05614]
[1776686926822,46.32,75303.2,0.0,-0.92838,4e-05,9.05614]
[1776686926942,46.32,75303.2,0.0,-0.92838,4e-05,9.05614]
[1776686927128,46.32,75303.2,0.0,-0.92838,4e-05,9.05614]
[1776686927175,46.32,75303.2,0.0,-0.92838,4e-05,9.05614]
[1776686927193,46.32,75303.2,0.0,-0.92838,4e-05,9.05614]
[1776686927276,46.32,75309.33,0.0,-0.92811,4e-05,9.08337]
[1776686929180,46.32,75310.76,0.0,-0.92805,4e-05,9.08949]
[1776686934011,46.32,75310.71,0.0,-0.92805,4e-05,9.08877]
[1776686934017,46.32,75310.71,0.0,-0.92805,4e-05,9.08877]
[1776686934127,46.32,75310.71,0.0,-0.92805,4e-05,9.08877]
[1776686934174,46.32,75310.71,0.0,-0.92805,4e-05,9.08877]
[1776686934194,46.32,75310.71,0.0,-0.92805,4e-05,9.08877]
[1776686934215,46.32,75312.44,0.0,-0.92798,4e-05,9.09634]
[1776686939250,46.32,75313.94,0.0,-0.92792,4e-05,9.10231]
[1776686941264,46.32,75318.49,0.0,-0.92772,4e-05,9.12228]
[1776686942271,46.32,75327.3,0.0,-0.92732,5e-05,9.16178]
[1776686943279,46.32,75329.61,0.0,-0.92721,5e-05,9.17224]
[1776686944285,46.32,75336.83,0.0,-0.92689,5e-05,9.20467]
[1776686945724,46.32,75338.42,0.0,-0.92681,5e-05,9.21191]
[1776686945938,46.32,75338.42,0.0,-0.92681,5e-05,9.21191]
[1776686946150,46.32,75338.42,0.0,-0.92681,5e-05,9.21191]
[1776686946338,46.32,75338.42,0.0,-0.92681,5e-05,9.21191]
[1776686946404,46.32,75338.42,0.0,-0.92681,5e-05,9.21191]
[1776686946441,46.32,75338.42,0.0,-0.92681,5e-05,9.21191]
[1776686946488,46.32,75337.61,0.0,-0.92685,5e-05,9.20842]
[1776686948192,46.32,75338.15,0.0,-0.92682,5e-05,9.21084]
[1776686948314,46.32,75337.99,0.0,-0.92683,5e-05,9.21019]
[1776686952342,46.32,75342.22,0.0,-0.92664,5e-05,9.22902]
[1776686953349,46.32,75351.82,0.0,-0.92621,5e-05,9.27181]
[1776686955363,46.32,75353.54,0.0,-0.92613,5e-05,9.27952]
[1776686955755,46.32,75353.54,0.0,-0.92613,5e-05,9.27952]
[1776686955760,46.32,75353.54,0.0,-0.92613,5e-05,9.27952]
[1776686955862,46.32,75353.54,0.0,-0.92613,5e-05,9.27952]
[1776686955913,46.32,75353.54,0.0,-0.92613,5e-05,9.27952]
[1776686955939,46.32,75353.54,0.0,-0.92613,5e-05,9.27952]
[1776686956370,46.32,75353.75,0.0,-0.92612,5e-05,9.28041]
[1776686959392,46.32,75362.4,0.0,-0.92573,5e-05,9.31916]
[1776686960399,46.32,75369.33,0.0,-0.92541,5e-05,9.35035]
[1776686962413,46.31,75368.47,0.0,-0.92545,5e-05,9.34617]
[1776686963761,46.31,75368.22,0.0,-0.92547,5e-05,9.34488]
[1776686963813,46.31,75368.22,0.0,-0.92547,5e-05,9.34488]
[1776686963944,46.31,75368.22,0.0,-0.92547,5e-05,9.34488]
[1776686964021,46.31,75368.22,0.0,-0.92547,5e-05,9.34472]
[1776686967825,46.31,75367.98,0.0,-0.92548,5e-05,9.34318]
[1776686969916,46.31,75371.99,0.0,-0.9253,5e-05,9.36098]
[1776686969942,46.31,75371.99,0.0,-0.9253,5e-05,9.36098]
[1776686969961,46.31,75371.99,0.0,-0.9253,5e-05,9.36098]
[1776686970139,46.31,75371.99,0.0,-0.9253,5e-05,9.36098]
[1776686970176,46.31,75371.99,0.0,-0.9253,5e-05,9.36098]
[1776686970195,46.31,75371.99,0.0,-0.9253,5e-05,9.36098]
[1776686970413,46.31,75371.99,0.0,-0.9253,5e-05,9.36098]
[1776686970443,46.31,75371.99,0.0,-0.9253,5e-05,9.36098]
[1776686970469,46.31,75371.02,0.0,-0.92535,5e-05,9.35628]
[1776686974473,46.31,75369.58,0.0,-0.92545,5e-05,9.34532]
[1776686974572,46.31,75368.5,0.0,-0.92551,5e-05,9.33994]
[1776686974613,46.31,75368.5,0.0,-0.92551,5e-05,9.33994]
[1776686974689,46.31,75368.5,0.0,-0.92551,5e-05,9.33994]
[1776686975504,46.31,75370.11,0.0,-0.92544,5e-05,9.3467]
[1776686976155,46.31,75370.11,0.0,-0.92544,5e-05,9.3467]
[1776686982553,46.3,75372.23,0.0,-0.92535,5e-05,9.35489]
[1776686983560,46.3,75349.76,0.0,-0.92639,5e-05,9.25318]
[1776686984567,46.3,75336.71,0.0,-0.92698,5e-05,9.1943]
[1776686985574,46.3,75333.84,0.0,-0.92711,5e-05,9.18119]
[1776686986581,46.3,75336.88,0.0,-0.92698,5e-05,9.19453]
[1776686986979,46.3,75336.88,0.0,-0.92698,5e-05,9.19453]
[1776686987031,46.3,75336.88,0.0,-0.92698,5e-05,9.19453]
[1776686987092,46.3,75336.88,0.0,-0.92698,5e-05,9.19453]
[1776686987144,46.3,75336.88,0.0,-0.92698,5e-05,9.19453]
[1776686987193,46.3,75336.88,0.0,-0.92698,5e-05,9.19453]
[1776686987587,46.3,75338.28,0.0,-0.92692,5e-05,9.20052]
[1776686991646,46.3,75340.91,0.0,-0.92681,5e-05,9.21112]
[1776686991690,46.3,75340.91,0.0,-0.92681,5e-05,9.21112]
[1776686991695,46.3,75340.91,0.0,-0.92681,5e-05,9.21112]
[1776686991803,46.3,75340.91,0.0,-0.92681,5e-05,9.21112]
[1776686991945,46.3,75340.91,0.0,-0.92681,5e-05,9.21112]
[1776686992623,46.3,75341.34,0.0,-0.9268,5e-05,9.21274]
[1776686993891,46.3,75341.34,0.0,-0.9268,5e-05,9.21274]
[1776686994637,46.3,75338.24,0.0,-0.92694,5e-05,9.19821]
[1776686995959,46.3,75338.24,0.0,-0.92694,5e-05,9.19821]
[1776686996013,46.3,75338.24,0.0,-0.92694,5e-05,9.19821]
[1776686996096,46.3,75338.24,0.0,-0.92694,5e-05,9.19821]
[1776686996191,46.3,75338.24,0.0,-0.92694,5e-05,9.19821]
[1776686996420,46.29,75335.18,0.0,-0.92708,5e-05,9.18422]
[1776686998773,46.29,75333.9,0.0,-0.92715,5e-05,9.17796]
[1776687000746,46.29,75335.4,0.0,-0.92709,5e-05,9.18414]
[1776687000936,46.29,75335.4,0.0,-0.92709,5e-05,9.18414]
[1776687001065,46.29,75335.4,0.0,-0.92709,5e-05,9.18414]
[1776687001128,46.29,75335.4,0.0,-0.92709,5e-05,9.18414]
[1776687001193,46.29,75335.4,0.0,-0.92709,5e-05,9.18414]
[1776687001230,46.29,75336.29,0.0,-0.92705,5e-05,9.18785]
[1776687001686,46.29,75340.91,0.0,-0.92684,5e-05,9.20826]
[1776687006721,46.29,75342.43,0.0,-0.92679,5e-05,9.21349]
[1776687008635,46.29,75342.43,0.0,-0.92679,5e-05,9.21349]
[1776687008956,46.29,75342.47,0.0,-0.92679,5e-05,9.21335]
[1776687009008,46.29,75342.47,0.0,-0.92679,5e-05,9.21335]
[1776687009192,46.29,75342.47,0.0,-0.92679,5e-05,9.21335]
[1776687009742,46.28,75346.4,0.0,-0.92662,5e-05,9.23034]
[1776687014777,46.28,75344.92,0.0,-0.9267,5e-05,9.22196]
[1776687019941,46.28,75346.13,0.0,-0.92667,5e-05,9.22569]
[1776687020819,46.28,75355.12,0.0,-0.92626,5e-05,9.26572]
[1776687021826,46.28,75360.2,0.0,-0.92604,5e-05,9.28817]
[1776687024847,46.27,75363.65,0.0,-0.92589,5e-05,9.30236]
[1776687029881,46.27,75364.9,0.0,-0.92586,5e-05,9.30566]
[1776687033910,46.26,75370.52,0.0,-0.92565,5e-05,9.32557]
[1776687035924,46.26,75373.61,0.0,-0.92551,5e-05,9.33928]
[1776687040360,46.26,75373.36,0.0,-0.92552,5e-05,9.33777]
[1776687040412,46.26,75391.61,0.0,-0.92468,5e-05,9.42026]
[1776687040737,46.26,75391.61,0.0,-0.92468,5e-05,9.42026]
[1776687040961,46.26,75401.9,0.0,-0.92421,5e-05,9.46676]
[1776687042445,46.26,75401.9,0.0,-0.92421,5e-05,9.46676]
[1776687042482,46.26,75401.9,0.0,-0.92421,5e-05,9.46676]
[1776687042530,46.26,75405.35,0.0,-0.92405,5e-05,9.48214]
[1776687043330,46.26,75405.35,0.0,-0.92405,5e-05,9.48214]
[1776687043341,46.26,75405.71,0.0,-0.92404,5e-05,9.48344]
[1776687043983,46.26,75408.69,0.0,-0.9239,5e-05,9.49667]
[1776687044989,46.26,75413.46,0.0,-0.92368,5e-05,9.51805]
[1776687050028,46.25,75415.26,0.0,-0.92361,5e-05,9.52528]
[1776687054055,46.25,75418.61,0.0,-0.92346,5e-05,9.53996]
[1776687056070,46.25,75410.88,0.0,-0.92383,5e-05,9.50418]
[1776687057077,46.25,75407.17,0.0,-0.924,5e-05,9.48691]
[1776687059058,46.25,75407.02,0.0,-0.92401,5e-05,9.48589]
[1776687059091,46.25,75420.55,0.0,-0.92339,5e-05,9.54727]
[1776687060098,46.25,75423.18,0.0,-0.92326,5e-05,9.55919]
[1776687062622,46.25,75424.39,0.0,-0.92321,5e-05,9.56461]
[1776687063119,46.25,75424.53,0.0,-0.9232,5e-05,9.565]
[1776687064126,46.25,75417.77,0.0,-0.92352,5e-05,9.53398]
[1776687065357,46.25,75413.0,0.0,-0.92375,5e-05,9.51213]
[1776687068544,46.25,75414.09,0.0,-0.9237,5e-05,9.51666]
[1776687068695,46.25,75414.09,0.0,-0.9237,5e-05,9.51666]
[1776687068832,46.25,75414.97,0.0,-0.92367,5e-05,9.51988]
[1776687070186,46.25,75414.61,0.0,-0.92368,5e-05,9.51824]
[1776687070438,46.25,75414.61,0.0,-0.92368,5e-05,9.51824]
[1776687071185,46.24,75402.87,0.0,-0.92423,5e-05,9.46462]
[1776687072188,46.24,75400.09,0.0,-0.92436,5e-05,9.45166]
[1776687073195,46.24,75396.33,0.0,-0.92454,5e-05,9.43427]
[1776687074202,46.24,75391.3,0.0,-0.92478,5e-05,9.41117]
[1776687076216,46.24,75388.54,0.0,-0.92491,5e-05,9.3982]
[1776687076809,46.24,75388.54,0.0,-0.92491,5e-05,9.3982]
[1776687076937,46.24,75388.54,0.0,-0.92491,5e-05,9.3982]
[1776687077121,46.24,75388.54,0.0,-0.92491,5e-05,9.3982]
[1776687077815,46.24,75389.52,0.0,-0.92487,5e-05,9.40244]
[1776687077936,46.24,75389.52,0.0,-0.92487,5e-05,9.40244]
[1776687079237,46.24,75384.91,0.0,-0.92508,5e-05,9.38113]
[1776687084272,46.24,75382.52,0.0,-0.9252,5e-05,9.36951]
[1776687086286,46.24,75387.32,0.0,-0.92498,5e-05,9.39096]
[1776687089205,46.24,75387.9,0.0,-0.92496,5e-05,9.39341]
[1776687089257,46.24,75387.9,0.0,-0.92496,5e-05,9.39341]
[1776687089441,46.24,75387.9,0.0,-0.92496,5e-05,9.39341]
[1776687090314,46.24,75382.43,0.0,-0.92522,5e-05,9.3681]
[1776687092328,46.24,75381.05,0.0,-0.92531,5e-05,9.35799]
[1776687093841,46.24,75382.04,0.0,-0.92526,5e-05,9.36235]
[1776687093891,46.24,75382.04,0.0,-0.92526,5e-05,9.36235]
[1776687093936,46.24,75382.04,0.0,-0.92526,5e-05,9.36235]
[1776687101394,46.23,75377.43,0.0,-0.92549,5e-05,9.34059]
[1776687101963,46.23,75377.43,0.0,-0.92549,5e-05,9.34059]
[1776687102013,46.23,75377.43,0.0,-0.92549,5e-05,9.34059]
[1776687102204,46.23,75377.43,0.0,-0.92549,5e-05,9.34059]
[1776687106429,46.23,75370.38,0.0,-0.92581,5e-05,9.30838]
[1776687107436,46.23,75362.92,0.0,-0.92615,5e-05,9.27473]
[1776687110746,46.23,75363.0,0.0,-0.92615,5e-05,9.27517]
[1776687110798,46.23,75363.0,0.0,-0.92615,5e-05,9.27517]
[1776687110938,46.23,75363.0,0.0,-0.92615,5e-05,9.27517]
[1776687112475,46.23,75367.48,0.0,-0.92595,5e-05,9.29541]
[1776687113482,46.23,75370.54,0.0,-0.92581,5e-05,9.30923]
[1776687115638,46.23,75371.43,0.0,-0.92576,5e-05,9.31324]
[1776687115691,46.23,75371.43,0.0,-0.92576,5e-05,9.31324]
[1776687115861,46.23,75371.93,0.0,-0.92574,5e-05,9.31544]
[1776687115943,46.23,75371.93,0.0,-0.92574,5e-05,9.31544]
[1776687119524,46.23,75360.4,0.0,-0.92627,5e-05,9.26337]
[1776687120531,46.23,75352.15,0.0,-0.92665,5e-05,9.22625]
[1776687121542,46.23,75355.07,0.0,-0.92652,5e-05,9.23904]
[1776687122545,46.23,75359.88,0.0,-0.9263,5e-05,9.2604]
[1776687123553,46.23,75363.97,0.0,-0.92612,5e-05,9.27851]
[1776687124668,46.23,75363.97,0.0,-0.92612,5e-05,9.27851]
[1776687124680,46.23,75363.97,0.0,-0.92612,5e-05,9.27851]
[1776687124700,46.23,75363.97,0.0,-0.92612,5e-05,9.27851]
[1776687124562,46.23,75368.59,0.0,-0.92591,5e-05,9.299]
[1776687126576,46.23,75370.3,0.0,-0.92584,5e-05,9.30596]
[1776687129602,46.22,75377.43,0.0,-0.92552,5e-05,9.33696]
[1776687130604,46.22,75391.06,0.0,-0.9249,5e-05,9.39826]
[1776687131611,46.22,75395.53,0.0,-0.92469,5e-05,9.41847]
[1776687132618,46.22,75396.03,0.0,-0.92467,5e-05,9.42057]
[1776687136138,46.22,75395.76,0.0,-0.92469,5e-05,9.41857]
[1776687136190,46.22,75395.76,0.0,-0.92469,5e-05,9.41857]
[1776687136439,46.22,75395.76,0.0,-0.92469,5e-05,9.41857]
[1776687142687,46.22,75395.5,0.0,-0.92472,5e-05,9.41606]
[1776687147723,46.22,75394.56,0.0,-0.92477,5e-05,9.41084]
[1776687149737,46.22,75388.16,0.0,-0.92507,5e-05,9.38144]
[1776687150483,46.22,75388.16,0.0,-0.92507,5e-05,9.38144]
[1776687150526,46.22,75388.16,0.0,-0.92507,5e-05,9.38144]
[1776687150698,46.22,75388.16,0.0,-0.92507,5e-05,9.38144]
[1776687150744,46.22,75383.7,0.0,-0.92528,5e-05,9.3611]
[1776687155779,46.21,75381.9,0.0,-0.92539,5e-05,9.34889]
[1776687157912,46.21,75383.41,0.0,-0.92532,5e-05,9.35563]
[1776687157939,46.21,75383.41,0.0,-0.92532,5e-05,9.35563]
[1776687157945,46.21,75383.41,0.0,-0.92532,5e-05,9.35563]
[1776687159469,46.21,75383.6,0.0,-0.92532,5e-05,9.3564]
[1776687159689,46.21,75383.6,0.0,-0.92532,5e-05,9.3564]
[1776687162298,46.21,75385.79,0.0,-0.92522,5e-05,9.36602]
[1776687162436,46.21,75385.79,0.0,-0.92522,5e-05,9.36602]
[1776687162698,46.21,75385.79,0.0,-0.92522,5e-05,9.36602]
[1776687162939,46.21,75385.29,0.0,-0.92524,5e-05,9.36355]
[1776687169034,46.21,75384.75,0.0,-0.92527,5e-05,9.36071]
[1776687169043,46.21,75384.75,0.0,-0.92527,5e-05,9.36071]
[1776687169194,46.21,75384.75,0.0,-0.92527,5e-05,9.36071]
[1776687174912,46.21,75385.54,0.0,-0.92524,5e-05,9.36357]
[1776687178716,46.21,75385.47,0.0,-0.92525,5e-05,9.36309]
[1776687178761,46.21,75385.47,0.0,-0.92525,5e-05,9.36309]
[1776687178938,46.21,75385.47,0.0,-0.92525,5e-05,9.36295]
[1776687184252,46.21,75387.09,0.0,-0.92518,5e-05,9.37001]
[1776687184301,46.21,75387.09,0.0,-0.92518,5e-05,9.37001]
[1776687184437,46.21,75387.09,0.0,-0.92518,5e-05,9.37001]
[1776687184441,46.21,75393.75,0.0,-0.92487,5e-05,9.40012]
[1776687184983,46.21,75399.43,0.0,-0.92461,5e-05,9.42612]
[1776687186997,46.21,75400.39,0.0,-0.92456,5e-05,9.43081]
[1776687192351,46.21,75400.14,0.0,-0.92457,5e-05,9.43016]
[1776687192441,46.21,75400.14,0.0,-0.92457,5e-05,9.43016]
[1776687192687,46.21,75400.14,0.0,-0.92457,5e-05,9.43016]
[1776687195963,46.21,75399.85,0.0,-0.92457,5e-05,9.42963]
[1776687196189,46.21,75399.85,0.0,-0.92457,5e-05,9.42963]
[1776687202105,46.21,75400.91,0.0,-0.92451,5e-05,9.43551]
[1776687205663,46.22,75402.47,0.0,-0.92444,5e-05,9.44289]
[1776687205669,46.22,75402.47,0.0,-0.92444,5e-05,9.44289]
[1776687205691,46.22,75402.47,0.0,-0.92444,5e-05,9.44289]
[1776687206134,46.22,75406.5,0.0,-0.92425,5e-05,9.46148]
[1776687211168,46.22,75408.15,0.0,-0.92419,5e-05,9.46586]
[1776687212175,46.22,75411.78,0.0,-0.92402,5e-05,9.48248]
[1776687213027,46.22,75411.78,0.0,-0.92402,5e-05,9.48248]
[1776687213081,46.22,75411.78,0.0,-0.92402,5e-05,9.48248]
[1776687213196,46.22,75411.78,0.0,-0.92402,5e-05,9.48248]
[1776687222246,46.22,75416.48,0.0,-0.9238,5e-05,9.50418]
[1776687226280,46.22,75413.69,0.0,-0.92393,5e-05,9.49144]
[1776687227287,46.22,75409.89,0.0,-0.92411,5e-05,9.4738]
[1776687228530,46.22,75409.89,0.0,-0.92411,5e-05,9.4738]
[1776687228541,46.22,75409.89,0.0,-0.92411,5e-05,9.4738]
[1776687228690,46.22,75409.89,0.0,-0.92411,5e-05,9.4738]
[1776687228735,46.22,75406.08,0.0,-0.92429,5e-05,9.45616]
[1776687233068,46.21,75404.96,0.0,-0.92435,5e-05,9.44997]
[1776687233130,46.21,75404.96,0.0,-0.92435,5e-05,9.44997]
[1776687233197,46.21,75404.96,0.0,-0.92435,5e-05,9.44997]
[1776687234336,46.21,75398.81,0.0,-0.92464,5e-05,9.42149]
[1776687239370,46.21,75398.78,0.0,-0.92466,5e-05,9.42018]
[1776687242392,46.21,75393.84,0.0,-0.92489,5e-05,9.39709]
[1776687243179,46.21,75393.84,0.0,-0.92489,5e-05,9.39709]
[1776687243187,46.21,75393.84,0.0,-0.92489,5e-05,9.39709]
[1776687243446,46.21,75393.84,0.0,-0.92489,5e-05,9.39709]
[1776687243488,46.21,75389.7,0.0,-0.92509,5e-05,9.37812]
[1776687245413,46.21,75385.38,0.0,-0.92529,5e-05,9.35824]
[1776687249570,46.21,75386.6,0.0,-0.92524,5e-05,9.3634]
[1776687249619,46.21,75386.6,0.0,-0.92524,5e-05,9.3634]
[1776687249693,46.21,75386.6,0.0,-0.92524,5e-05,9.3634]
[1776687255486,46.2,75388.27,0.0,-0.92517,5e-05,9.3701]
[1776687260712,46.2,75387.32,0.0,-0.92521,5e-05,9.36567]
[1776687260762,46.2,75387.32,0.0,-0.92521,5e-05,9.36567]
[1776687260936,46.2,75387.0,0.0,-0.92523,5e-05,9.36367]
[1776687266563,46.2,75387.78,0.0,-0.9252,5e-05,9.36671]
[1776687270121,46.2,75387.58,0.0,-0.92522,5e-05,9.36549]
[1776687270141,46.2,75387.58,0.0,-0.92522,5e-05,9.36549]
[1776687270195,46.2,75387.58,0.0,-0.92522,5e-05,9.36549]
[1776687273616,46.2,75391.34,0.0,-0.92507,5e-05,9.37849]
[1776687274360,46.2,75391.34,0.0,-0.92507,5e-05,9.37849]
[1776687274407,46.2,75391.34,0.0,-0.92507,5e-05,9.37849]
[1776687274435,46.2,75391.34,0.0,-0.92507,5e-05,9.37849]
[1776687279658,46.2,75388.64,0.0,-0.9252,5e-05,9.36551]
[1776687284695,46.2,75386.95,0.0,-0.92529,5e-05,9.35731]
[1776687285702,46.2,75383.9,0.0,-0.92543,5e-05,9.34341]
[1776687287716,46.2,75380.33,0.0,-0.9256,5e-05,9.32708]
[1776687292750,46.2,75380.96,0.0,-0.92557,5e-05,9.3297]
[1776687300807,46.2,75380.78,0.0,-0.92558,5e-05,9.32856]
[1776687302825,46.2,75374.13,0.0,-0.92589,5e-05,9.29847]
[1776687303832,46.2,75370.25,0.0,-0.92606,5e-05,9.28098]
[1776687308867,46.2,75369.97,0.0,-0.92607,5e-05,9.27996]
[1776687314909,46.19,75369.76,0.0,-0.92609,5e-05,9.27817]
[1776687319944,46.19,75369.44,0.0,-0.92612,5e-05,9.27509]
[1776687320951,46.19,75359.92,0.0,-0.92656,5e-05,9.23191]
[1776687321959,46.19,75356.21,0.0,-0.92673,5e-05,9.21497]
[1776687324386,46.19,75354.04,0.0,-0.92683,5e-05,9.20499]
[1776687324435,46.19,75354.04,0.0,-0.92683,5e-05,9.20499]
[1776687324691,46.19,75354.04,0.0,-0.92683,5e-05,9.20499]
[1776687324784,46.19,75350.7,0.0,-0.92699,5e-05,9.18978]
[1776687326993,46.19,75357.66,0.0,-0.92668,5e-05,9.22042]
[1776687332028,46.18,75357.63,0.0,-0.92672,5e-05,9.21543]
[1776687337063,46.18,75355.22,0.0,-0.92684,5e-05,9.20334]
[1776687343107,46.18,75347.08,0.0,-0.92722,5e-05,9.16543]
[1776687344114,46.18,75342.76,0.0,-0.92742,5e-05,9.14589]
[1776687345121,46.18,75337.18,0.0,-0.92767,5e-05,9.12077]
[1776687346128,46.18,75328.43,0.0,-0.92807,4e-05,9.08158]
[1776687347135,46.18,75325.87,0.0,-0.92818,4e-05,9.07011]
[1776687352170,46.18,75324.52,0.0,-0.92825,4e-05,9.06394]
[1776687353664,46.18,75324.52,0.0,-0.92825,4e-05,9.06394]
[1776687357205,46.18,75328.42,0.0,-0.92807,4e-05,9.08119]
[1776687358212,46.18,75338.85,0.0,-0.9276,5e-05,9.12772]
[1776687359219,46.17,75342.95,0.0,-0.92742,5e-05,9.14594]
[1776687364254,46.17,75346.84,0.0,-0.92725,5e-05,9.1626]
[1776687365261,46.17,75351.32,0.0,-0.92705,5e-05,9.1825]
[1776687367275,46.17,75354.29,0.0,-0.92692,5e-05,9.19538]
[1776687371409,46.17,75354.75,0.0,-0.92691,5e-05,9.1967]
[1776687375330,46.17,75360.52,0.0,-0.92666,5e-05,9.22144]
[1776687376338,46.17,75362.53,0.0,-0.92657,5e-05,9.23019]
[1776687378351,46.17,75366.33,0.0,-0.9264,5e-05,9.24667]
[1776687382382,46.16,75368.95,0.0,-0.9263,5e-05,9.25717]
[1776687383117,46.16,75368.95,0.0,-0.9263,5e-05,9.25717]
[1776687391559,46.16,75368.58,0.0,-0.92634,5e-05,9.25282]
[1776687392451,46.15,75373.24,0.0,-0.92616,5e-05,9.26956]
[1776687394711,46.15,75373.07,0.0,-0.92617,5e-05,9.26843]
[1776687394812,46.15,75375.96,0.0,-0.92605,5e-05,9.28112]
[1776687396480,46.15,75384.51,0.0,-0.92566,5e-05,9.31901]
[1776687397487,46.15,75391.95,0.0,-0.92532,5e-05,9.35264]
[1776687398494,46.15,75396.03,0.0,-0.92513,5e-05,9.37105]
[1776687399501,46.15,75399.64,0.0,-0.92496,5e-05,9.38764]
[1776687403529,46.15,75402.3,0.0,-0.92483,5e-05,9.40041]
[1776687408564,46.15,75403.13,0.0,-0.92479,5e-05,9.40462]
[1776687412593,46.15,75406.73,0.0,-0.92463,5e-05,9.42057]
[1776687416622,46.15,75409.83,0.0,-0.92448,5e-05,9.43519]
[1776687421656,46.15,75412.02,0.0,-0.92438,5e-05,9.44429]
[1776687426693,46.15,75412.88,0.0,-0.92436,5e-05,9.44688]
[1776687430721,46.15,75408.91,0.0,-0.92455,5e-05,9.42844]
[1776687431728,46.15,75406.12,0.0,-0.92468,5e-05,9.41585]
[1776687432735,46.15,75402.19,0.0,-0.92486,5e-05,9.39776]
[1776687436763,46.15,75405.78,0.0,-0.9247,5e-05,9.41331]
[1776687439784,46.14,75409.78,0.0,-0.92452,5e-05,9.43085]
[1776687444820,46.14,75413.18,0.0,-0.92438,5e-05,9.44511]
[1776687449855,46.14,75413.14,0.0,-0.92439,5e-05,9.44364]
[1776687452875,46.14,75418.52,0.0,-0.92418,5e-05,9.46376]
[1776687457911,46.14,75420.24,0.0,-0.92409,5e-05,9.47181]
[1776687460931,46.14,75423.64,0.0,-0.92393,5e-05,9.48741]
[1776687461939,46.14,75427.84,0.0,-0.92374,5e-05,9.50664]
[1776687462670,46.14,75427.84,0.0,-0.92374,5e-05,9.50664]
[1776687462693,46.14,75427.84,0.0,-0.92374,5e-05,9.50664]
[1776687462946,46.14,75429.4,0.0,-0.92366,5e-05,9.51377]
[1776687465977,46.14,75440.74,0.0,-0.92313,5e-05,9.5656]
[1776687466977,46.14,75450.59,0.0,-0.92267,5e-05,9.61078]
[1776687467983,46.14,75453.08,0.0,-0.92255,5e-05,9.62211]
[1776687468990,46.14,75452.37,0.0,-0.92259,5e-05,9.61866]
[1776687471705,46.14,75450.18,0.0,-0.9227,5e-05,9.60801]
[1776687472011,46.13,75448.24,0.0,-0.92279,5e-05,9.59893]
[1776687473712,46.13,75447.3,0.0,-0.92284,5e-05,9.59445]
[1776687474024,46.13,75446.35,0.0,-0.92288,5e-05,9.58994]
[1776687476039,46.13,75443.26,0.0,-0.92303,5e-05,9.57547]
[1776687480067,46.13,75445.92,0.0,-0.92291,5e-05,9.58722]
[1776687484100,46.13,75451.33,0.0,-0.92266,5e-05,9.61151]
[1776687485103,46.13,75454.99,0.0,-0.92249,5e-05,9.62817]
[1776687490137,46.13,75455.03,0.0,-0.9225,5e-05,9.62738]
[1776687495172,46.13,75455.49,0.0,-0.92249,5e-05,9.62854]
[1776687500207,46.12,75457.34,0.0,-0.92241,5e-05,9.6361]
[1776687502221,46.12,75448.46,0.0,-0.92283,5e-05,9.59487]
[1776687503228,46.12,75439.86,0.0,-0.92324,5e-05,9.55494]
[1776687504235,46.12,75440.15,0.0,-0.92323,5e-05,9.55587]
[1776687507256,46.12,75444.1,0.0,-0.92306,5e-05,9.57275]
[1776687508311,46.12,75444.1,0.0,-0.92306,5e-05,9.57275]
[1776687508699,46.12,75444.1,0.0,-0.92306,5e-05,9.57275]
[1776687508759,46.12,75447.92,0.0,-0.92288,5e-05,9.58986]
[1776687509712,46.12,75447.92,0.0,-0.92288,5e-05,9.58986]
[1776687509732,46.12,75450.73,0.0,-0.92275,5e-05,9.60264]
[1776687510281,46.12,75453.81,0.0,-0.92261,5e-05,9.61666]
[1776687512178,46.12,75454.18,0.0,-0.92262,5e-05,9.61454]
[1776687512294,46.12,75453.86,0.0,-0.92264,5e-05,9.6129]
[1776687516323,46.11,75472.33,0.0,-0.92176,5e-05,9.69738]
[1776687517330,46.11,75474.82,0.0,-0.92165,5e-05,9.7086]
[1776687519589,46.11,75477.97,0.0,-0.9215,5e-05,9.72252]
[1776687521692,46.11,75478.38,0.0,-0.92149,5e-05,9.72408]
[1776687521720,46.11,75477.4,0.0,-0.92154,5e-05,9.71921]
[1776687522990,46.11,75477.4,0.0,-0.92154,5e-05,9.71921]
[1776687522997,46.11,75477.4,0.0,-0.92154,5e-05,9.71921]
[1776687523192,46.11,75477.67,0.0,-0.92153,5e-05,9.71978]
[1776687523700,46.11,75477.67,0.0,-0.92153,5e-05,9.71978]
[1776687523755,46.11,75477.64,0.0,-0.92153,5e-05,9.71964]
[1776687524379,46.11,75480.36,0.0,-0.92141,5e-05,9.73189]
[1776687525402,46.11,75472.18,0.0,-0.9218,5e-05,9.69371]
[1776687526396,46.11,75467.24,0.0,-0.92204,5e-05,9.6706]
[1776687527404,46.11,75461.35,0.0,-0.92233,5e-05,9.64318]
[1776687529417,46.11,75460.05,0.0,-0.92239,5e-05,9.63678]
[1776687533404,46.1,75460.13,0.0,-0.92239,5e-05,9.63654]
[1776687533435,46.1,75460.13,0.0,-0.92239,5e-05,9.63654]
[1776687533449,46.1,75460.13,0.0,-0.92239,5e-05,9.63654]
[1776687536661,46.1,75459.28,0.0,-0.92244,5e-05,9.63207]
[1776687536691,46.1,75459.28,0.0,-0.92244,5e-05,9.63207]
[1776687539487,46.1,75461.94,0.0,-0.92232,5e-05,9.64365]
[1776687540567,46.1,75461.94,0.0,-0.92232,5e-05,9.64365]
[1776687540619,46.1,75461.94,0.0,-0.92232,5e-05,9.64365]
[1776687540691,46.1,75461.94,0.0,-0.92232,5e-05,9.64365]
[1776687540785,46.1,75465.71,0.0,-0.92214,5e-05,9.66084]
[1776687545530,46.1,75459.44,0.0,-0.92245,5e-05,9.63093]
[1776687546912,46.1,75459.44,0.0,-0.92245,5e-05,9.63093]
[1776687546944,46.1,75459.44,0.0,-0.92245,5e-05,9.63093]
[1776687546951,46.1,75459.44,0.0,-0.92245,5e-05,9.63093]
[1776687548169,46.1,75458.0,0.0,-0.92252,5e-05,9.62415]
[1776687550565,46.1,75461.25,0.0,-0.92237,5e-05,9.63854]
[1776687551902,46.1,75461.25,0.0,-0.92237,5e-05,9.63854]
[1776687551916,46.1,75465.63,0.0,-0.92217,5e-05,9.65857]
[1776687552578,46.1,75469.59,0.0,-0.92198,5e-05,9.67665]
[1776687553266,46.1,75469.59,0.0,-0.92198,5e-05,9.67665]
[1776687553278,46.1,75469.59,0.0,-0.92198,5e-05,9.67665]
[1776687553439,46.1,75469.59,0.0,-0.92198,5e-05,9.67665]
[1776687553707,46.1,75469.59,0.0,-0.92198,5e-05,9.67665]
[1776687553734,46.1,75469.49,0.0,-0.92199,5e-05,9.67597]
[1776687555599,46.09,75466.44,0.0,-0.92214,5e-05,9.66149]
[1776687557853,46.09,75466.36,0.0,-0.92214,5e-05,9.66093]
[1776687557862,46.09,75466.36,0.0,-0.92214,5e-05,9.66093]
[1776687557939,46.09,75466.36,0.0,-0.92214,5e-05,9.66093]
[1776687562649,46.09,75472.06,0.0,-0.92188,5e-05,9.68604]
[1776687563241,46.09,75472.06,0.0,-0.92188,5e-05,9.68604]
[1776687563342,46.09,75472.06,0.0,-0.92188,5e-05,9.68604]
[1776687563436,46.09,75472.06,0.0,-0.92188,5e-05,9.68604]
[1776687568691,46.09,75475.57,0.0,-0.92173,5e-05,9.70085]
[1776687570627,46.09,75475.38,0.0,-0.92174,5e-05,9.69972]
[1776687570707,46.09,75475.38,0.0,-0.92174,5e-05,9.69972]
[1776687570861,46.09,75475.38,0.0,-0.92174,5e-05,9.69972]
[1776687571021,46.09,75475.38,0.0,-0.92174,5e-05,9.69972]
[1776687571193,46.09,75475.38,0.0,-0.92174,5e-05,9.69972]
[1776687575743,46.08,75481.29,0.0,-0.9215,5e-05,9.72185]
[1776687576260,46.08,75481.29,0.0,-0.9215,5e-05,9.72185]
[1776687576309,46.08,75481.29,0.0,-0.9215,5e-05,9.72185]
[1776687576436,46.08,75481.29,0.0,-0.9215,5e-05,9.72185]
[1776687578764,46.08,75473.83,0.0,-0.92187,5e-05,9.68648]
[1776687580780,46.08,75476.85,0.0,-0.92173,5e-05,9.69996]
[1776687585795,46.08,75475.58,0.0,-0.9218,5e-05,9.69304]
[1776687585847,46.08,75475.58,0.0,-0.9218,5e-05,9.69304]
[1776687585936,46.08,75475.58,0.0,-0.9218,5e-05,9.69304]
[1776687585943,46.08,75475.58,0.0,-0.9218,5e-05,9.69304]
[1776687586192,46.08,75475.58,0.0,-0.9218,5e-05,9.69304]
[1776687591859,46.07,75476.16,0.0,-0.92179,5e-05,9.69393]
[1776687592660,46.07,75476.16,0.0,-0.92179,5e-05,9.69393]
[1776687592692,46.07,75476.16,0.0,-0.92179,5e-05,9.69393]
[1776687592757,46.07,75476.16,0.0,-0.92179,5e-05,9.69393]
[1776687592785,46.07,75476.16,0.0,-0.92179,5e-05,9.69393]
[1776687592940,46.07,75476.16,0.0,-0.92179,5e-05,9.69393]
[1776687598908,46.07,75479.16,0.0,-0.92167,5e-05,9.70589]
[1776687603257,46.07,75481.09,0.0,-0.92159,5e-05,9.71367]
[1776687603304,46.07,75481.09,0.0,-0.92159,5e-05,9.71367]
[1776687603437,46.07,75481.09,0.0,-0.92159,5e-05,9.71367]
[1776687603944,46.07,75485.42,0.0,-0.92139,5e-05,9.73343]
[1776687608983,46.06,75495.47,0.0,-0.92092,5e-05,9.77837]
[1776687609480,46.06,75495.47,0.0,-0.92092,5e-05,9.77837]
[1776687609987,46.06,75503.66,0.0,-0.92053,5e-05,9.81604]
[1776687610994,46.06,75505.97,0.0,-0.92042,5e-05,9.82633]
[1776687612814,46.06,75508.42,0.0,-0.92031,5e-05,9.83727]
[1776687612866,46.06,75508.42,0.0,-0.92031,5e-05,9.83727]
[1776687613009,46.06,75512.03,0.0,-0.92014,5e-05,9.85361]
[1776687613287,46.06,75512.03,0.0,-0.92014,5e-05,9.85361]
[1776687614016,46.06,75514.25,0.0,-0.92004,5e-05,9.86347]
[1776687616145,46.06,75514.46,0.0,-0.92003,5e-05,9.86392]
[1776687616188,46.06,75514.46,0.0,-0.92003,5e-05,9.86392]
[1776687616198,46.06,75514.46,0.0,-0.92003,5e-05,9.86392]
[1776687616321,46.05,75515.26,0.0,-0.92,5e-05,9.86657]
[1776687616440,46.05,75515.26,0.0,-0.92,5e-05,9.86657]
[1776687623079,46.05,75515.51,0.0,-0.92003,5e-05,9.86447]
[1776687627107,46.04,75512.43,0.0,-0.9202,5e-05,9.84794]
[1776687627294,46.04,75512.43,0.0,-0.9202,5e-05,9.84794]
[1776687627347,46.04,75512.43,0.0,-0.9202,5e-05,9.84794]
[1776687627438,46.04,75512.43,0.0,-0.9202,5e-05,9.84794]
[1776687633149,46.03,75529.72,0.0,-0.91942,5e-05,9.92196]
[1776687633611,46.03,75529.72,0.0,-0.91942,5e-05,9.92196]
[1776687633664,46.03,75529.72,0.0,-0.91942,5e-05,9.92196]
[1776687634156,46.03,75539.74,0.0,-0.91893,5e-05,9.96842]
[1776687635163,46.03,75540.54,0.0,-0.91889,5e-05,9.97223]
[1776687635588,46.03,75540.54,0.0,-0.91889,5e-05,9.97223]
[1776687636170,46.03,75539.96,0.0,-0.91892,5e-05,9.96916]
[1776687636459,46.03,75539.96,0.0,-0.91892,5e-05,9.96916]
[1776687637177,46.03,75539.6,0.0,-0.91894,5e-05,9.96712]
[1776687642212,46.03,75539.98,0.0,-0.91895,5e-05,9.9669]
[1776687644226,46.03,75546.52,0.0,-0.91863,5e-05,9.99728]
[1776687645233,46.02,75543.63,0.0,-0.91878,5e-05,9.983]
[1776687648284,46.02,75546.32,0.0,-0.91866,5e-05,9.99459]
[1776687649278,46.02,75551.0,0.0,-0.91843,5e-05,10.01623]
[1776687654077,46.02,75552.75,0.0,-0.91836,5e-05,10.02325]
[1776687654320,46.02,75647.01,0.0,-0.91361,5e-05,10.47113]
[1776687655587,46.02,75647.01,0.0,-0.91361,5e-05,10.47113]
[1776687656133,46.02,75647.01,0.0,-0.91361,5e-05,10.47113]
[1776687656254,46.01,75670.4,0.0,-0.91241,5e-05,10.58265]
[1776687656903,46.01,75670.4,0.0,-0.91241,5e-05,10.58265]
[1776687657004,46.01,75669.03,0.0,-0.91249,5e-05,10.57542]
[1776687657711,46.01,75669.03,0.0,-0.91249,5e-05,10.57542]
[1776687657989,46.01,75669.03,0.0,-0.91249,5e-05,10.57542]
[1776687658026,46.01,75657.55,0.0,-0.91309,5e-05,10.51917]
[1776687658353,46.01,75635.44,0.0,-0.91423,5e-05,10.41294]
[1776687659363,46.01,75621.45,0.0,-0.91496,5e-05,10.3445]
[1776687660370,46.01,75617.23,0.0,-0.91518,5e-05,10.32434]
[1776687661523,46.01,75617.23,0.0,-0.91518,5e-05,10.32434]
[1776687661618,46.01,75613.55,0.0,-0.91537,5e-05,10.30567]
[1776687662412,46.01,75618.94,0.0,-0.9151,5e-05,10.3314]
[1776687663419,46.0,75624.18,0.0,-0.91485,5e-05,10.35538]
[1776687665351,46.0,75624.18,0.0,-0.91485,5e-05,10.35538]
[1776687664426,46.0,75629.66,0.0,-0.91457,5e-05,10.38101]
[1776687665436,46.0,75639.65,0.0,-0.91406,5e-05,10.42889]
[1776687666465,46.0,75639.65,0.0,-0.91406,5e-05,10.42889]
[1776687666571,46.0,75662.32,0.0,-0.91291,5e-05,10.53659]
[1776687667448,46.0,75669.65,0.0,-0.91254,5e-05,10.5711]
[1776687668458,45.99,75669.1,0.0,-0.91257,5e-05,10.56754]
[1776687669629,45.99,75669.1,0.0,-0.91257,5e-05,10.56754]
[1776687669724,45.99,75666.82,0.0,-0.9127,5e-05,10.55564]
[1776687670615,45.99,75666.82,0.0,-0.9127,5e-05,10.55564]
[1776687670678,45.99,75670.7,0.0,-0.9125,5e-05,10.57437]
[1776687672483,45.99,75662.29,0.0,-0.91297,5e-05,10.53112]
[1776687673930,45.99,75662.29,0.0,-0.91297,5e-05,10.53112]
[1776687673931,45.99,75666.24,0.0,-0.91277,5e-05,10.54966]
[1776687675949,45.98,75664.41,0.0,-0.91287,5e-05,10.5403]
[1776687676513,45.98,75657.22,0.0,-0.91326,5e-05,10.50427]
[1776687677520,45.98,75651.59,0.0,-0.91356,5e-05,10.47636]
[1776687682556,45.97,75636.67,0.0,-0.91437,5e-05,10.40083]
[1776687683563,45.97,75628.38,0.0,-0.9148,5e-05,10.36045]
[1776687685577,45.97,75617.95,0.0,-0.91533,5e-05,10.30998]
[1776687686718,45.97,75610.25,0.0,-0.91572,5e-05,10.27325]
[1776687687945,45.97,75610.25,0.0,-0.91572,5e-05,10.27325]
[1776687688049,45.96,75613.26,0.0,-0.91558,5e-05,10.28653]
[1776687689984,45.96,75612.75,0.0,-0.91562,5e-05,10.2836]
[1776687690015,45.96,75613.01,0.0,-0.91561,5e-05,10.28435]
[1776687690639,45.96,75606.2,0.0,-0.91596,5e-05,10.25141]
[1776687692654,45.94,75590.93,0.0,-0.91684,5e-05,10.16679]
[1776687693661,45.94,75584.19,0.0,-0.91721,5e-05,10.13179]
[1776687695675,45.93,75576.55,0.0,-0.9176,5e-05,10.09512]
[1776687697949,45.93,75573.28,0.0,-0.91777,5e-05,10.07945]
[1776687700711,45.93,75564.41,0.0,-0.91821,5e-05,10.0368]
[1776687701940,45.93,75564.41,0.0,-0.91821,5e-05,10.0368]
[1776687702026,45.93,75557.61,0.0,-0.91855,5e-05,10.00462]
[1776687702725,45.93,75562.29,0.0,-0.91832,5e-05,10.0266]
[1776687703732,45.93,75555.55,0.0,-0.91866,5e-05,9.99474]
[1776687704739,45.93,75542.93,0.0,-0.91928,5e-05,9.93503]
[1776687705748,45.93,75536.77,0.0,-0.91959,5e-05,9.90585]
[1776687707953,45.93,75535.35,0.0,-0.91966,5e-05,9.89895]
[1776687708769,45.93,75527.1,0.0,-0.92007,5e-05,9.85987]
[1776687709945,45.93,75527.1,0.0,-0.92007,5e-05,9.85987]
[1776687710041,45.93,75525.72,0.0,-0.92014,5e-05,9.85325]
[1776687715818,45.93,75528.11,0.0,-0.92003,5e-05,9.86352]
[1776687718462,45.92,75529.29,0.0,-0.91997,5e-05,9.86868]
[1776687723874,45.92,75542.12,0.0,-0.91936,5e-05,9.92785]
[1776687724881,45.92,75551.39,0.0,-0.9189,5e-05,9.97114]
[1776687725888,45.92,75560.73,0.0,-0.91844,5e-05,10.01513]
[1776687726899,45.92,75565.63,0.0,-0.9182,5e-05,10.03817]
[1776687727939,45.92,75565.63,0.0,-0.9182,5e-05,10.03817]
[1776687729938,45.92,75562.76,0.0,-0.91835,5e-05,10.02442]
[1776687730039,45.92,75567.35,0.0,-0.91812,5e-05,10.046]
[1776687732940,45.92,75572.36,0.0,-0.91787,5e-05,10.0693]
[1776687733944,45.92,75572.36,0.0,-0.91787,5e-05,10.0693]
[1776687733947,45.92,75571.76,0.0,-0.91791,5e-05,10.06632]
[1776687737944,45.92,75573.62,0.0,-0.91782,5e-05,10.07463]
[1776687737975,45.92,75573.77,0.0,-0.91781,5e-05,10.07517]
[1776687742003,45.92,75569.59,0.0,-0.91803,5e-05,10.05477]
[1776687744019,45.92,75558.23,0.0,-0.91859,5e-05,10.00094]
[1776687745026,45.92,75552.87,0.0,-0.91886,5e-05,9.97533]
[1776687746033,45.91,75548.14,0.0,-0.9191,5e-05,9.95276]
[1776687747040,45.91,75543.22,0.0,-0.91934,5e-05,9.92935]
[1776687749941,45.91,75544.69,0.0,-0.91928,5e-05,9.93574]
[1776687753937,45.91,75544.39,0.0,-0.91933,5e-05,9.92957]
[1776687754089,45.91,75549.05,0.0,-0.9191,5e-05,9.95121]
[1776687759124,45.91,75547.75,0.0,-0.91918,5e-05,9.94368]
[1776687762151,45.9,75562.42,0.0,-0.91847,5e-05,10.01188]
[1776687763159,45.9,75570.83,0.0,-0.91805,5e-05,10.05162]
[1776687763946,45.9,75570.83,0.0,-0.91805,5e-05,10.05162]
[1776687764191,45.9,75570.83,0.0,-0.91805,5e-05,10.05162]
[1776687764287,45.9,75571.83,0.0,-0.918,5e-05,10.05615]
[1776687770211,45.9,75572.05,0.0,-0.918,5e-05,10.05655]
[1776687774024,45.9,75570.91,0.0,-0.91806,5e-05,10.05074]
[1776687774025,45.9,75570.91,0.0,-0.91806,5e-05,10.05074]
[1776687774360,45.9,75570.91,0.0,-0.91806,5e-05,10.05074]
[1776687774412,45.9,75570.91,0.0,-0.91806,5e-05,10.05074]
[1776687774435,45.9,75570.91,0.0,-0.91806,5e-05,10.05074]
[1776687775938,45.9,75573.16,0.0,-0.91795,5e-05,10.06109]
[1776687776253,45.9,75573.06,0.0,-0.91796,5e-05,10.06048]
[1776687781288,45.9,75561.8,0.0,-0.91852,5e-05,10.00648]
[1776687782295,45.9,75551.27,0.0,-0.91905,5e-05,9.95632]
[1776687783302,45.9,75549.77,0.0,-0.91913,5e-05,9.94895]
[1776687786305,45.9,75547.6,0.0,-0.91924,5e-05,9.93814]
[1776687786351,45.9,75547.6,0.0,-0.91924,5e-05,9.93814]
[1776687786435,45.9,75547.6,0.0,-0.91924,5e-05,9.93814]
[1776687786407,45.89,75548.18,0.0,-0.91922,5e-05,9.94057]
[1776687791358,45.89,75553.5,0.0,-0.91897,5e-05,9.96412]
[1776687793371,45.89,75547.24,0.0,-0.91928,5e-05,9.93405]
[1776687794379,45.89,75532.07,0.0,-0.92003,5e-05,9.86262]
[1776687795386,45.89,75524.68,0.0,-0.92039,5e-05,9.82787]
[1776687796393,45.89,75524.73,0.0,-0.92039,5e-05,9.82799]
[1776687801428,45.89,75524.19,0.0,-0.92043,5e-05,9.82451]
[1776687801528,45.89,75524.19,0.0,-0.92043,5e-05,9.82451]
[1776687801581,45.89,75524.19,0.0,-0.92043,5e-05,9.82451]
[1776687801694,45.89,75524.19,0.0,-0.92043,5e-05,9.82451]
[1776687802434,45.89,75525.07,0.0,-0.92039,5e-05,9.82815]
[1776687804449,45.88,75536.19,0.0,-0.91986,5e-05,9.87925]
[1776687805456,45.88,75541.11,0.0,-0.91962,5e-05,9.90177]
[1776687808478,45.88,75547.26,0.0,-0.91933,5e-05,9.92995]
[1776687810893,45.88,75547.92,0.0,-0.9193,5e-05,9.93255]
[1776687810936,45.88,75547.92,0.0,-0.9193,5e-05,9.93255]
[1776687810945,45.88,75547.92,0.0,-0.9193,5e-05,9.93255]
[1776687811499,45.88,75547.16,0.0,-0.91937,5e-05,9.92504]
[1776687811813,45.88,75547.16,0.0,-0.91937,5e-05,9.92504]
[1776687811937,45.88,75547.16,0.0,-0.91937,5e-05,9.92504]
[1776687812506,45.88,75543.18,0.0,-0.91957,5e-05,9.90612]
[1776687814520,45.88,75535.94,0.0,-0.91993,5e-05,9.87107]
[1776687815527,45.87,75529.51,0.0,-0.92025,5e-05,9.84047]
[1776687817040,45.87,75529.51,0.0,-0.92025,5e-05,9.84047]
[1776687817188,45.87,75529.51,0.0,-0.92025,5e-05,9.84047]
[1776687817290,45.87,75527.63,0.0,-0.92035,5e-05,9.83122]
[1776687822575,45.87,75525.76,0.0,-0.92047,5e-05,9.81984]
[1776687823666,45.87,75525.76,0.0,-0.92047,5e-05,9.81984]
[1776687823692,45.87,75525.76,0.0,-0.92047,5e-05,9.81984]
[1776687823715,45.87,75525.76,0.0,-0.92047,5e-05,9.81984]
[1776687823892,45.87,75525.76,0.0,-0.92047,5e-05,9.81984]
[1776687823936,45.87,75525.76,0.0,-0.92047,5e-05,9.81984]
[1776687824038,45.87,75525.47,0.0,-0.92049,5e-05,9.81807]
[1776687826493,45.87,75525.61,0.0,-0.92048,5e-05,9.8183]
[1776687826545,45.86,75525.47,0.0,-0.92049,5e-05,9.81723]
[1776687826690,45.86,75525.47,0.0,-0.92049,5e-05,9.81723]
[1776687830384,45.86,75525.48,0.0,-0.92051,5e-05,9.81603]
[1776687830439,45.86,75525.48,0.0,-0.92051,5e-05,9.81603]
[1776687830486,45.86,75524.85,0.0,-0.92055,5e-05,9.81226]
[1776687830571,45.86,75524.85,0.0,-0.92055,5e-05,9.81226]
[1776687831678,45.86,75522.8,0.0,-0.92065,5e-05,9.80268]
[1776687831701,45.86,75522.8,0.0,-0.92065,5e-05,9.80268]
[1776687831758,45.86,75522.66,0.0,-0.92066,5e-05,9.80162]
[1776687837147,45.86,75521.98,0.0,-0.92071,5e-05,9.79686]
[1776687838106,45.85,75515.41,0.0,-0.92103,5e-05,9.76542]
[1776687838569,45.85,75515.41,0.0,-0.92103,5e-05,9.76542]
[1776687838697,45.85,75509.75,0.0,-0.92131,5e-05,9.7387]
[1776687840341,45.85,75509.75,0.0,-0.92131,5e-05,9.7387]
[1776687840443,45.85,75509.32,0.0,-0.92134,5e-05,9.73607]
[1776687840591,45.85,75509.32,0.0,-0.92134,5e-05,9.73607]
[1776687840628,45.85,75509.32,0.0,-0.92134,5e-05,9.73607]
[1776687840878,45.85,75509.32,0.0,-0.92134,5e-05,9.73607]
[1776687840903,45.85,75506.5,0.0,-0.92148,5e-05,9.72294]
[1776687842724,45.85,75501.67,0.0,-0.92171,5e-05,9.69992]
[1776687843732,45.85,75497.41,0.0,-0.92192,5e-05,9.67986]
[1776687846753,45.85,75506.16,0.0,-0.92151,5e-05,9.71978]
[1776687848767,45.85,75508.85,0.0,-0.92139,5e-05,9.73166]
[1776687849770,45.85,75508.85,0.0,-0.92139,5e-05,9.73166]
[1776687849787,45.85,75508.85,0.0,-0.92139,5e-05,9.73166]
[1776687849948,45.85,75508.85,0.0,-0.92139,5e-05,9.73166]
[1776687850171,45.85,75508.85,0.0,-0.92139,5e-05,9.73166]
[1776687850196,45.85,75508.85,0.0,-0.92139,5e-05,9.73166]
[1776687850212,45.85,75508.85,0.0,-0.92139,5e-05,9.73166]
[1776687850473,45.85,75508.85,0.0,-0.92139,5e-05,9.73166]
[1776687850556,45.84,75507.67,0.0,-0.92145,5e-05,9.72552]
[1776687850783,45.84,75515.99,0.0,-0.92105,5e-05,9.76428]
[1776687851789,45.84,75525.79,0.0,-0.92058,5e-05,9.80965]
[1776687852796,45.84,75526.92,0.0,-0.92053,5e-05,9.81448]
[1776687857831,45.84,75534.09,0.0,-0.9202,5e-05,9.84576]
[1776687858837,45.84,75538.14,0.0,-0.92001,5e-05,9.86424]
[1776687860853,45.83,75543.15,0.0,-0.91978,5e-05,9.88668]
[1776687861860,45.83,75561.05,0.0,-0.9189,5e-05,9.97066]
[1776687862867,45.83,75558.39,0.0,-0.91903,5e-05,9.95813]
[1776687868064,45.83,75557.11,0.0,-0.91909,5e-05,9.95217]
[1776687868115,45.83,75557.11,0.0,-0.91909,5e-05,9.95217]
[1776687868192,45.83,75557.11,0.0,-0.91909,5e-05,9.95217]
[1776687868246,45.83,75557.11,0.0,-0.91909,5e-05,9.95217]
[1776687868298,45.83,75557.11,0.0,-0.91909,5e-05,9.95217]
[1776687868440,45.83,75557.11,0.0,-0.91909,5e-05,9.95217]
[1776687868538,45.83,75556.23,0.0,-0.91913,5e-05,9.94811]
[1776687873946,45.83,75550.05,0.0,-0.91947,5e-05,9.9146]
[1776687875243,45.83,75550.05,0.0,-0.91947,5e-05,9.9146]
[1776687875296,45.83,75550.05,0.0,-0.91947,5e-05,9.9146]
[1776687875437,45.83,75550.05,0.0,-0.91947,5e-05,9.9146]
[1776687875519,45.83,75549.11,0.0,-0.91952,5e-05,9.9097]
[1776687875779,45.83,75549.11,0.0,-0.91952,5e-05,9.9097]
[1776687875832,45.83,75549.11,0.0,-0.91952,5e-05,9.9097]
[1776687875948,45.83,75549.11,0.0,-0.91952,5e-05,9.9097]
[1776687879987,45.83,75535.54,0.0,-0.9202,5e-05,9.84507]
[1776687880995,45.83,75525.09,0.0,-0.92071,5e-05,9.79605]
[1776687882002,45.83,75524.73,0.0,-0.92073,5e-05,9.79431]
[1776687884269,45.83,75524.22,0.0,-0.92075,5e-05,9.79187]
[1776687884303,45.83,75524.22,0.0,-0.92075,5e-05,9.79187]
[1776687884435,45.83,75524.22,0.0,-0.92075,5e-05,9.79187]
[1776687884468,45.83,75526.96,0.0,-0.92062,5e-05,9.80455]
[1776687885333,45.83,75526.96,0.0,-0.92062,5e-05,9.80455]
[1776687885385,45.83,75526.96,0.0,-0.92062,5e-05,9.80455]
[1776687885436,45.83,75526.96,0.0,-0.92062,5e-05,9.80455]
[1776687891065,45.83,75527.66,0.0,-0.92059,5e-05,9.80738]
[1776687892073,45.83,75537.02,0.0,-0.92014,5e-05,9.85077]
[1776687893080,45.83,75545.08,0.0,-0.91974,5e-05,9.88876]
[1776687894086,45.83,75545.88,0.0,-0.9197,5e-05,9.89266]
[1776687896101,45.83,75539.74,0.0,-0.92,5e-05,9.86412]
[1776687898117,45.83,75532.07,0.0,-0.92038,5e-05,9.82793]
[1776687899124,45.83,75536.72,0.0,-0.92015,5e-05,9.84962]
[1776687899969,45.83,75536.72,0.0,-0.92015,5e-05,9.84962]
[1776687900020,45.83,75536.72,0.0,-0.92015,5e-05,9.84962]
[1776687900189,45.83,75536.72,0.0,-0.92015,5e-05,9.84962]
[1776687900196,45.83,75536.72,0.0,-0.92015,5e-05,9.84962]
[1776687900247,45.83,75536.72,0.0,-0.92015,5e-05,9.84962]
[1776687900439,45.83,75536.72,0.0,-0.92015,5e-05,9.84962]
[1776687900540,45.83,75538.86,0.0,-0.92004,5e-05,9.86004]
[1776687906111,45.83,75540.51,0.0,-0.91995,5e-05,9.86855]
[1776687906115,45.83,75540.51,0.0,-0.91995,5e-05,9.86855]
[1776687906187,45.83,75540.51,0.0,-0.91995,5e-05,9.86855]
[1776687906345,45.83,75540.51,0.0,-0.91995,5e-05,9.86855]
[1776687906394,45.83,75540.51,0.0,-0.91995,5e-05,9.86855]
[1776687906436,45.83,75540.51,0.0,-0.91995,5e-05,9.86855]
[1776687906446,45.83,75540.87,0.0,-0.91993,5e-05,9.87059]
[1776687911214,45.83,75550.08,0.0,-0.91947,5e-05,9.9145]
[1776687912220,45.83,75552.67,0.0,-0.91934,5e-05,9.92678]
[1776687915241,45.83,75565.11,0.0,-0.91873,5e-05,9.9856]
[1776687916247,45.83,75567.8,0.0,-0.9186,5e-05,9.99829]
[1776687917869,45.83,75567.79,0.0,-0.9186,5e-05,9.99825]
[1776687917925,45.83,75567.79,0.0,-0.9186,5e-05,9.99825]
[1776687917936,45.83,75567.79,0.0,-0.9186,5e-05,9.99825]
[1776687917958,45.83,75567.79,0.0,-0.9186,5e-05,9.99825]
[1776687918042,45.83,75567.79,0.0,-0.9186,5e-05,9.99825]
[1776687918201,45.83,75567.79,0.0,-0.9186,5e-05,9.99825]
[1776687918267,45.83,75568.25,0.0,-0.91857,5e-05,10.0004]
[1776687920284,45.83,75559.54,0.0,-0.919,5e-05,9.95929]
[1776687921291,45.83,75531.07,0.0,-0.9204,5e-05,9.82561]
[1776687922298,45.83,75522.79,0.0,-0.9208,5e-05,9.78694]
[1776687923305,45.83,75515.06,0.0,-0.92118,5e-05,9.75044]
[1776687924312,45.83,75513.98,0.0,-0.92124,5e-05,9.74503]
[1776687925319,45.83,75509.64,0.0,-0.92145,5e-05,9.72449]
[1776687930164,45.83,75507.69,0.0,-0.92156,5e-05,9.71424]
[1776687930172,45.83,75507.69,0.0,-0.92156,5e-05,9.71424]
[1776687930198,45.83,75507.69,0.0,-0.92156,5e-05,9.71424]
[1776687930631,45.83,75507.69,0.0,-0.92156,5e-05,9.71424]
[1776687930354,45.83,75508.53,0.0,-0.92152,5e-05,9.71787]
[1776687930691,45.83,75508.53,0.0,-0.92152,5e-05,9.71787]
[1776687930698,45.83,75508.53,0.0,-0.92152,5e-05,9.71787]
[1776687932368,45.83,75512.11,0.0,-0.92138,5e-05,9.7303]
[1776687933639,45.83,75512.11,0.0,-0.92138,5e-05,9.7303]
[1776687933375,45.82,75515.86,0.0,-0.9212,5e-05,9.74749]
[1776687933690,45.82,75515.86,0.0,-0.9212,5e-05,9.74749]
[1776687935023,45.82,75512.82,0.0,-0.92135,5e-05,9.73302]
[1776687935199,45.82,75512.82,0.0,-0.92135,5e-05,9.73302]
[1776687935214,45.82,75512.82,0.0,-0.92135,5e-05,9.73302]
[1776687935435,45.82,75512.82,0.0,-0.92135,5e-05,9.73302]
[1776687935503,45.82,75512.23,0.0,-0.92139,5e-05,9.72962]
[1776687937403,45.82,75508.48,0.0,-0.92157,5e-05,9.71185]
[1776687939547,45.82,75507.99,0.0,-0.9216,5e-05,9.70926]
[1776687939631,45.82,75505.14,0.0,-0.92174,5e-05,9.69544]
[1776687939690,45.82,75505.14,0.0,-0.92174,5e-05,9.69544]
[1776687939776,45.82,75505.14,0.0,-0.92174,5e-05,9.69544]
[1776687939946,45.82,75505.14,0.0,-0.92174,5e-05,9.69544]
[1776687940424,45.82,75498.62,0.0,-0.92205,5e-05,9.66515]
[1776687942438,45.82,75492.81,0.0,-0.92234,5e-05,9.63771]
[1776687944302,45.82,75491.89,0.0,-0.92239,5e-05,9.63306]
[1776687944352,45.82,75491.89,0.0,-0.92239,5e-05,9.63306]
[1776687944441,45.82,75491.89,0.0,-0.92239,5e-05,9.63306]
[1776687944452,45.82,75492.09,0.0,-0.92238,5e-05,9.63381]
[1776687944852,45.82,75492.09,0.0,-0.92238,5e-05,9.63381]
[1776687944897,45.82,75492.09,0.0,-0.92238,5e-05,9.63381]
[1776687944938,45.82,75492.09,0.0,-0.92238,5e-05,9.63381]
[1776687950494,45.81,75501.97,0.0,-0.92192,5e-05,9.67855]
[1776687952019,45.81,75503.24,0.0,-0.92186,5e-05,9.6842]
[1776687952079,45.81,75503.24,0.0,-0.92186,5e-05,9.6842]
[1776687952191,45.81,75503.24,0.0,-0.92186,5e-05,9.6842]
[1776687952444,45.81,75503.24,0.0,-0.92186,5e-05,9.6842]
[1776687952489,45.81,75503.24,0.0,-0.92186,5e-05,9.6842]
[1776687952507,45.81,75504.62,0.0,-0.92179,5e-05,9.69036]
[1776687952688,45.81,75504.62,0.0,-0.92179,5e-05,9.69036]
[1776687956536,45.81,75497.59,0.0,-0.92214,5e-05,9.65663]
[1776687957586,45.81,75497.59,0.0,-0.92214,5e-05,9.65663]
[1776687957602,45.81,75497.59,0.0,-0.92214,5e-05,9.65663]
[1776687957626,45.81,75495.38,0.0,-0.92225,5e-05,9.64615]
[1776687957692,45.81,75495.38,0.0,-0.92225,5e-05,9.64615]
[1776687958230,45.81,75495.38,0.0,-0.92225,5e-05,9.64615]
[1776687958240,45.81,75495.38,0.0,-0.92225,5e-05,9.64615]
[1776687958437,45.81,75495.38,0.0,-0.92225,5e-05,9.64615]
[1776687961562,45.81,75499.45,0.0,-0.92206,5e-05,9.66436]
[1776687961569,45.81,75499.45,0.0,-0.92206,5e-05,9.66436]
[1776687961663,45.81,75502.48,0.0,-0.92192,5e-05,9.67819]
[1776687961695,45.81,75502.48,0.0,-0.92192,5e-05,9.67819]
[1776687961850,45.81,75502.48,0.0,-0.92192,5e-05,9.67819]
[1776687961901,45.81,75502.48,0.0,-0.92192,5e-05,9.67819]
[1776687961937,45.81,75502.48,0.0,-0.92192,5e-05,9.67819]
[1776687962578,45.81,75504.09,0.0,-0.92185,5e-05,9.6854]
[1776687966584,45.81,75501.03,0.0,-0.922,5e-05,9.67034]
[1776687966635,45.81,75501.03,0.0,-0.922,5e-05,9.67034]
[1776687966691,45.81,75501.03,0.0,-0.922,5e-05,9.67034]
[1776687966685,45.81,75505.76,0.0,-0.92178,5e-05,9.69206]
[1776687967613,45.8,75515.75,0.0,-0.9213,5e-05,9.73827]
[1776687968619,45.8,75520.35,0.0,-0.92108,5e-05,9.75935]
[1776687969503,45.8,75520.35,0.0,-0.92108,5e-05,9.75935]
[1776687969525,45.8,75520.35,0.0,-0.92108,5e-05,9.75935]
[1776687969694,45.8,75520.35,0.0,-0.92108,5e-05,9.75935]
[1776687975773,45.8,75521.66,0.0,-0.92105,5e-05,9.76261]
[1776687975779,45.8,75521.66,0.0,-0.92105,5e-05,9.76261]
[1776687975949,45.8,75521.66,0.0,-0.92105,5e-05,9.76261]
[1776687976301,45.8,75521.66,0.0,-0.92105,5e-05,9.76261]
[1776687976360,45.8,75521.66,0.0,-0.92105,5e-05,9.76261]
[1776687976438,45.8,75521.66,0.0,-0.92105,5e-05,9.76261]
[1776687976677,45.8,75521.87,0.0,-0.92104,5e-05,9.76319]
[1776687978691,45.79,75526.61,0.0,-0.92082,5e-05,9.7845]
[1776687980705,45.79,75531.0,0.0,-0.92061,5e-05,9.8045]
[1776687980874,45.79,75531.0,0.0,-0.92061,5e-05,9.8045]
[1776687980891,45.79,75531.0,0.0,-0.92061,5e-05,9.8045]
[1776687980944,45.79,75531.0,0.0,-0.92061,5e-05,9.8045]
[1776687981790,45.79,75531.0,0.0,-0.92061,5e-05,9.8045]
[1776687981842,45.79,75531.0,0.0,-0.92061,5e-05,9.8045]
[1776687981938,45.79,75531.0,0.0,-0.92061,5e-05,9.8045]
[1776687981972,45.79,75531.51,0.0,-0.92059,5e-05,9.80678]
[1776687985680,45.79,75530.53,0.0,-0.92064,5e-05,9.80198]
[1776687985688,45.79,75530.53,0.0,-0.92064,5e-05,9.80198]
[1776687984733,45.79,75522.59,0.0,-0.92103,5e-05,9.76442]
[1776687986554,45.79,75522.59,0.0,-0.92103,5e-05,9.76442]
[1776687986575,45.79,75522.59,0.0,-0.92103,5e-05,9.76442]
[1776687986692,45.79,75522.59,0.0,-0.92103,5e-05,9.76442]
[1776687986655,45.79,75519.73,0.0,-0.92118,5e-05,9.75029]
[1776687988469,45.79,75518.86,0.0,-0.92122,5e-05,9.74623]
[1776687988728,45.79,75518.86,0.0,-0.92122,5e-05,9.74623]
[1776687988514,45.79,75509.47,0.0,-0.92168,5e-05,9.70211]
[1776687988767,45.79,75484.18,0.0,-0.92289,5e-05,9.58445]
[1776687989773,45.79,75481.77,0.0,-0.92301,5e-05,9.57318]
[1776687991665,45.79,75481.77,0.0,-0.92301,5e-05,9.57318]
[1776687991788,45.79,75480.79,0.0,-0.92308,5e-05,9.56479]
[1776687993389,45.79,75480.79,0.0,-0.92308,5e-05,9.56479]
[1776687993437,45.79,75480.79,0.0,-0.92308,5e-05,9.56479]
[1776687993706,45.79,75480.79,0.0,-0.92308,5e-05,9.56479]
[1776687998047,45.79,75480.56,0.0,-0.9231,5e-05,9.56335]
[1776687998195,45.79,75480.56,0.0,-0.9231,5e-05,9.56335]
[1776687998837,45.79,75471.92,0.0,-0.92351,5e-05,9.5232]
[1776687999844,45.79,75470.79,0.0,-0.92356,5e-05,9.51797]
[1776688004879,45.79,75465.81,0.0,-0.9238,5e-05,9.49499]
[1776688006007,45.79,75465.81,0.0,-0.9238,5e-05,9.49499]
[1776688006050,45.79,75465.81,0.0,-0.9238,5e-05,9.49499]
[1776688006188,45.79,75465.81,0.0,-0.9238,5e-05,9.49499]
[1776688006289,45.79,75464.74,0.0,-0.92385,5e-05,9.49009]
[1776688007900,45.79,75459.4,0.0,-0.9241,5e-05,9.46561]
[1776688009084,45.79,75459.4,0.0,-0.9241,5e-05,9.46561]
[1776688009134,45.79,75459.4,0.0,-0.9241,5e-05,9.46561]
[1776688009193,45.79,75459.4,0.0,-0.9241,5e-05,9.46561]
[1776688010336,45.79,75459.57,0.0,-0.92409,5e-05,9.46646]
[1776688010436,45.79,75459.57,0.0,-0.92409,5e-05,9.46646]
[1776688011176,45.79,75459.45,0.0,-0.9241,5e-05,9.46605]
[1776688011179,45.79,75459.45,0.0,-0.9241,5e-05,9.46605]
[1776688011203,45.79,75459.45,0.0,-0.9241,5e-05,9.46605]
[1776688011230,45.79,75462.69,0.0,-0.92394,5e-05,9.48095]
[1776688015595,45.79,75461.9,0.0,-0.92398,5e-05,9.47748]
[1776688015645,45.79,75461.9,0.0,-0.92398,5e-05,9.47748]
[1776688015690,45.79,75461.9,0.0,-0.92398,5e-05,9.47748]
[1776688015746,45.79,75461.64,0.0,-0.92399,5e-05,9.4764]
[1776688016101,45.79,75461.64,0.0,-0.92399,5e-05,9.4764]
[1776688016152,45.79,75461.64,0.0,-0.92399,5e-05,9.4764]
[1776688016188,45.79,75461.64,0.0,-0.92399,5e-05,9.4764]
[1776688018977,45.79,75457.4,0.0,-0.92419,5e-05,9.45712]
[1776688021998,45.79,75445.33,0.0,-0.92475,5e-05,9.402]
[1776688023005,45.79,75441.82,0.0,-0.92492,5e-05,9.38576]
[1776688024017,45.79,75451.31,0.0,-0.92447,5e-05,9.42944]
[1776688025544,45.79,75451.31,0.0,-0.92447,5e-05,9.42944]
[1776688025697,45.79,75451.31,0.0,-0.92447,5e-05,9.42944]
[1776688025712,45.79,75456.68,0.0,-0.92422,5e-05,9.45431]
[1776688025828,45.79,75456.68,0.0,-0.92422,5e-05,9.45431]
[1776688026460,45.79,75456.68,0.0,-0.92422,5e-05,9.45431]
[1776688026691,45.79,75456.68,0.0,-0.92422,5e-05,9.45431]
[1776688028043,45.79,75461.24,0.0,-0.924,5e-05,9.47542]
[1776688031895,45.79,75461.43,0.0,-0.92399,5e-05,9.47645]
[1776688031940,45.79,75461.43,0.0,-0.92399,5e-05,9.47645]
[1776688031945,45.79,75461.43,0.0,-0.92399,5e-05,9.47645]
[1776688032598,45.79,75461.43,0.0,-0.92399,5e-05,9.47645]
[1776688032690,45.79,75461.43,0.0,-0.92399,5e-05,9.47645]
[1776688036099,45.79,75468.9,0.0,-0.92363,5e-05,9.51108]
[1776688038493,45.79,75468.75,0.0,-0.92364,5e-05,9.51039]
[1776688038536,45.79,75468.75,0.0,-0.92364,5e-05,9.51039]
[1776688038690,45.79,75468.75,0.0,-0.92364,5e-05,9.51039]
[1776688046170,45.79,75466.6,0.0,-0.92374,5e-05,9.50057]
[1776688048184,45.79,75471.95,0.0,-0.92349,5e-05,9.52524]
[1776688049481,45.79,75471.95,0.0,-0.92349,5e-05,9.52524]
[1776688049696,45.79,75471.95,0.0,-0.92349,5e-05,9.52524]
[1776688049794,45.79,75474.26,0.0,-0.92338,5e-05,9.53581]
[1776688052212,45.79,75468.98,0.0,-0.92366,5e-05,9.50775]
[1776688055611,45.79,75468.77,0.0,-0.92367,5e-05,9.50678]
[1776688055690,45.79,75468.77,0.0,-0.92367,5e-05,9.50678]
[1776688059481,45.79,75464.16,0.0,-0.92388,5e-05,9.48555]
[1776688060327,45.79,75464.16,0.0,-0.92388,5e-05,9.48555]
[1776688060381,45.79,75464.16,0.0,-0.92388,5e-05,9.48555]
[1776688060436,45.79,75464.16,0.0,-0.92388,5e-05,9.48555]
[1776688063557,45.79,75465.5,0.0,-0.92382,5e-05,9.49178]
[1776688063562,45.79,75465.5,0.0,-0.92382,5e-05,9.49178]
[1776688063695,45.79,75465.5,0.0,-0.92382,5e-05,9.49178]
[1776688063765,45.79,75471.86,0.0,-0.92352,5e-05,9.52106]
[1776688064296,45.79,75479.93,0.0,-0.92314,5e-05,9.55831]
[1776688065303,45.79,75482.58,0.0,-0.92301,5e-05,9.57047]
[1776688069331,45.79,75475.0,0.0,-0.92338,5e-05,9.5351]
[1776688070337,45.79,75471.78,0.0,-0.92353,5e-05,9.5202]
[1776688071345,45.79,75475.65,0.0,-0.92335,5e-05,9.53804]
[1776688075373,45.79,75478.79,0.0,-0.9232,5e-05,9.55233]
[1776688078395,45.79,75476.02,0.0,-0.92333,5e-05,9.53939]
[1776688082423,45.79,75472.82,0.0,-0.92348,5e-05,9.52451]
[1776688086451,45.79,75477.19,0.0,-0.92328,5e-05,9.54462]
[1776688088467,45.79,75473.41,0.0,-0.92346,5e-05,9.52712]
[1776688093502,45.79,75472.22,0.0,-0.92352,5e-05,9.52152]
[1776688094509,45.79,75467.21,0.0,-0.92375,5e-05,9.49842]
[1776688095516,45.79,75462.8,0.0,-0.92396,5e-05,9.47812]
[1776688097530,45.79,75461.91,0.0,-0.924,5e-05,9.47412]
[1776688099544,45.79,75459.23,0.0,-0.92413,5e-05,9.46192]
[1776688104582,45.79,75459.06,0.0,-0.92413,5e-05,9.46158]
[1776688109617,45.79,75458.89,0.0,-0.92413,5e-05,9.46129]
[1776688110624,45.79,75455.26,0.0,-0.9243,5e-05,9.44471]
[1776688116666,45.79,75460.99,0.0,-0.92405,5e-05,9.46812]
[1776688118680,45.79,75455.45,0.0,-0.92431,5e-05,9.44283]
[1776688123715,45.79,75455.07,0.0,-0.92432,5e-05,9.4417]
[1776688128750,45.79,75453.46,0.0,-0.92439,5e-05,9.43493]
[1776688132778,45.8,75457.85,0.0,-0.92418,5e-05,9.45564]
[1776688133784,45.8,75469.42,0.0,-0.92363,5e-05,9.50898]
[1776688134792,45.8,75465.02,0.0,-0.92384,5e-05,9.48874]
[1776688135799,45.8,75461.88,0.0,-0.92399,5e-05,9.47435]
[1776688137813,45.8,75453.92,0.0,-0.92436,5e-05,9.43794]
[1776688142848,45.8,75451.79,0.0,-0.92445,5e-05,9.42878]
[1776688147883,45.8,75453.17,0.0,-0.92438,5e-05,9.43573]
[1776688152918,45.8,75454.47,0.0,-0.92431,5e-05,9.44229]
[1776688155939,45.8,75449.72,0.0,-0.92453,5e-05,9.42085]
[1776688160973,45.8,75447.06,0.0,-0.92465,5e-05,9.40943]
[1776688165007,45.81,75443.81,0.0,-0.9248,5e-05,9.39518]
[1776688169722,45.81,75442.77,0.0,-0.92484,5e-05,9.39096]
[1776688169769,45.81,75442.77,0.0,-0.92484,5e-05,9.39096]
[1776688169787,45.81,75439.82,0.0,-0.92497,5e-05,9.37786]
[1776688169936,45.81,75439.82,0.0,-0.92497,5e-05,9.37786]
[1776688175074,45.81,75435.07,0.0,-0.92521,5e-05,9.35364]
[1776688180110,45.81,75434.39,0.0,-0.92523,5e-05,9.35173]
[1776688182284,45.81,75437.2,0.0,-0.92509,5e-05,9.36504]
[1776688186152,45.82,75445.38,0.0,-0.9247,5e-05,9.40332]
[1776688187158,45.82,75448.6,0.0,-0.92455,5e-05,9.41823]
[1776688192194,45.82,75448.15,0.0,-0.92456,5e-05,9.41687]
[1776688195236,45.82,75446.6,0.0,-0.92463,5e-05,9.41004]
[1776688195262,45.82,75446.6,0.0,-0.92463,5e-05,9.41004]
[1776688195322,45.82,75446.07,0.0,-0.92465,5e-05,9.40776]
[1776688200825,45.82,75445.26,0.0,-0.92469,5e-05,9.40466]
[1776688201259,45.82,75449.52,0.0,-0.92448,5e-05,9.42449]
[1776688202266,45.82,75454.83,0.0,-0.92423,5e-05,9.44897]
[1776688203273,45.82,75462.34,0.0,-0.92388,5e-05,9.48356]
[1776688204280,45.82,75467.65,0.0,-0.92363,5e-05,9.50802]
[1776688209315,45.82,75468.42,0.0,-0.92359,5e-05,9.51151]
[1776688211330,45.82,75472.92,0.0,-0.92338,5e-05,9.53218]
[1776688212965,45.82,75472.92,0.0,-0.92338,5e-05,9.53218]
[1776688212972,45.82,75473.29,0.0,-0.92336,5e-05,9.53383]
[1776688215360,45.82,75477.0,0.0,-0.92319,5e-05,9.55075]
[1776688218967,45.82,75478.97,0.0,-0.9231,5e-05,9.55966]
[1776688218970,45.82,75473.76,0.0,-0.92334,5e-05,9.53552]
[1776688219388,45.82,75470.81,0.0,-0.92348,5e-05,9.52186]
[1776688224423,45.82,75474.2,0.0,-0.92333,5e-05,9.5373]
[1776688225523,45.82,75474.2,0.0,-0.92333,5e-05,9.5373]
[1776688225558,45.82,75474.2,0.0,-0.92333,5e-05,9.5373]
[1776688231350,45.82,75472.11,0.0,-0.92343,5e-05,9.52723]
[1776688231508,45.82,75472.11,0.0,-0.92343,5e-05,9.52723]
[1776688234493,45.82,75477.34,0.0,-0.92321,5e-05,9.54747]
[1776688235500,45.82,75484.45,0.0,-0.92287,5e-05,9.58023]
[1776688236032,45.82,75484.45,0.0,-0.92287,5e-05,9.58023]
[1776688236320,45.82,75484.45,0.0,-0.92287,5e-05,9.58023]
[1776688241542,45.82,75485.19,0.0,-0.92285,5e-05,9.58296]
[1776688242701,45.82,75485.19,0.0,-0.92285,5e-05,9.58296]
[1776688242753,45.82,75485.19,0.0,-0.92285,5e-05,9.58296]
[1776688244569,45.82,75477.8,0.0,-0.9232,5e-05,9.54848]
[1776688246649,45.81,75475.71,0.0,-0.9233,5e-05,9.53877]
[1776688246711,45.81,75475.71,0.0,-0.9233,5e-05,9.53877]
[1776688252626,45.81,75478.98,0.0,-0.92315,5e-05,9.55338]
[1776688257660,45.81,75483.19,0.0,-0.92295,5e-05,9.5725]
[1776688258278,45.81,75483.19,0.0,-0.92295,5e-05,9.5725]
[1776688258357,45.81,75483.19,0.0,-0.92295,5e-05,9.5725]
[1776688263702,45.81,75484.18,0.0,-0.92291,5e-05,9.57654]
[1776688264710,45.81,75470.77,0.0,-0.92355,5e-05,9.51456]
[1776688265717,45.81,75463.46,0.0,-0.9239,5e-05,9.48082]
[1776688266961,45.81,75463.46,0.0,-0.9239,5e-05,9.48082]
[1776688266729,45.81,75471.17,0.0,-0.92353,5e-05,9.51632]
[1776688267099,45.81,75471.17,0.0,-0.92353,5e-05,9.51632]
[1776688267735,45.81,75472.97,0.0,-0.92345,5e-05,9.52468]
[1776688268742,45.81,75473.66,0.0,-0.92341,5e-05,9.52787]
[1776688272769,45.81,75467.79,0.0,-0.92369,5e-05,9.50079]
[1776688273468,45.81,75467.79,0.0,-0.92369,5e-05,9.50079]
[1776688273667,45.81,75467.79,0.0,-0.92369,5e-05,9.50079]
[1776688273777,45.81,75464.5,0.0,-0.92385,5e-05,9.48564]
[1776688275791,45.81,75462.77,0.0,-0.92393,5e-05,9.47777]
[1776688276798,45.81,75459.2,0.0,-0.92409,5e-05,9.46142]
[1776688277864,45.81,75459.2,0.0,-0.92409,5e-05,9.46142]
[1776688277916,45.81,75459.2,0.0,-0.92409,5e-05,9.46142]
[1776688277965,45.81,75455.74,0.0,-0.92426,5e-05,9.4457]
[1776688278812,45.81,75452.15,0.0,-0.92442,5e-05,9.42922]
[1776688279819,45.81,75447.91,0.0,-0.92462,5e-05,9.40991]
[1776688280826,45.81,75450.92,0.0,-0.92448,5e-05,9.42354]
[1776688281128,45.81,75450.92,0.0,-0.92448,5e-05,9.42354]
[1776688281386,45.81,75450.92,0.0,-0.92448,5e-05,9.42354]
[1776688281833,45.81,75455.96,0.0,-0.92424,5e-05,9.44684]
[1776688283513,45.81,75456.95,0.0,-0.9242,5e-05,9.45154]
[1776688283563,45.81,75456.95,0.0,-0.9242,5e-05,9.45154]
[1776688288883,45.81,75458.22,0.0,-0.92413,5e-05,9.45813]
[1776688292707,45.82,75457.69,0.0,-0.92418,5e-05,9.45235]
[1776688292905,45.82,75457.69,0.0,-0.92418,5e-05,9.45235]
[1776688295939,45.82,75457.03,0.0,-0.9242,5e-05,9.44964]
[1776688296952,45.82,75437.65,0.0,-0.92511,5e-05,9.36099]
[1776688297957,45.82,75430.77,0.0,-0.92543,5e-05,9.32969]
[1776688298964,45.82,75440.45,0.0,-0.92497,5e-05,9.37444]
[1776688299979,45.82,75445.88,0.0,-0.92472,5e-05,9.3995]
[1776688300980,45.82,75449.22,0.0,-0.92456,5e-05,9.41499]
[1776688301788,45.82,75449.22,0.0,-0.92456,5e-05,9.41499]
[1776688302008,45.82,75449.22,0.0,-0.92456,5e-05,9.41499]
[1776688302034,45.82,75454.19,0.0,-0.92432,5e-05,9.43794]
[1776688306017,45.82,75446.38,0.0,-0.92468,5e-05,9.40265]
[1776688307024,45.82,75438.9,0.0,-0.92503,5e-05,9.36829]
[1776688307565,45.82,75438.9,0.0,-0.92503,5e-05,9.36829]
[1776688307625,45.82,75438.9,0.0,-0.92503,5e-05,9.36829]
[1776688308031,45.82,75436.73,0.0,-0.92514,5e-05,9.35829]
[1776688313069,45.82,75435.31,0.0,-0.92521,5e-05,9.35146]
[1776688314271,45.82,75435.31,0.0,-0.92521,5e-05,9.35146]
[1776688314277,45.82,75435.31,0.0,-0.92521,5e-05,9.35146]
[1776688315083,45.82,75439.45,0.0,-0.92502,5e-05,9.37025]
[1776688316090,45.82,75447.25,0.0,-0.92465,5e-05,9.40617]
[1776688317209,45.82,75447.25,0.0,-0.92465,5e-05,9.40617]
[1776688317256,45.82,75447.25,0.0,-0.92465,5e-05,9.40617]
[1776688317307,45.82,75450.5,0.0,-0.92449,5e-05,9.42123]
[1776688320231,45.82,75450.64,0.0,-0.92448,5e-05,9.42218]
[1776688320285,45.82,75450.89,0.0,-0.92447,5e-05,9.42348]
[1776688323032,45.82,75452.8,0.0,-0.92438,5e-05,9.43239]
[1776688323199,45.82,75452.31,0.0,-0.9244,5e-05,9.43042]
[1776688323395,45.82,75452.31,0.0,-0.9244,5e-05,9.43042]
[1776688323575,45.82,75452.31,0.0,-0.9244,5e-05,9.43042]
[1776688323693,45.82,75452.31,0.0,-0.9244,5e-05,9.43042]
[1776688323745,45.82,75446.9,0.0,-0.92465,5e-05,9.40563]
[1776688325152,45.82,75452.52,0.0,-0.92439,5e-05,9.43174]
[1776688326833,45.82,75452.52,0.0,-0.92439,5e-05,9.43174]
[1776688326885,45.82,75452.52,0.0,-0.92439,5e-05,9.43174]
[1776688326935,45.82,75452.52,0.0,-0.92439,5e-05,9.43174]
[1776688326976,45.82,75455.34,0.0,-0.92425,5e-05,9.44494]
[1776688328174,45.82,75458.02,0.0,-0.92412,5e-05,9.45735]
[1776688329181,45.82,75468.06,0.0,-0.92365,5e-05,9.50361]
[1776688330531,45.82,75468.06,0.0,-0.92365,5e-05,9.50361]
[1776688330583,45.82,75468.06,0.0,-0.92365,5e-05,9.50361]
[1776688330686,45.82,75468.06,0.0,-0.92365,5e-05,9.50361]
[1776688330784,45.82,75469.3,0.0,-0.92359,5e-05,9.50935]
[1776688332202,45.82,75471.97,0.0,-0.92346,5e-05,9.52169]
[1776688334884,45.82,75471.97,0.0,-0.92346,5e-05,9.52169]
[1776688334935,45.82,75471.97,0.0,-0.92346,5e-05,9.52169]
[1776688335049,45.82,75471.97,0.0,-0.92346,5e-05,9.52169]
[1776688335197,45.82,75474.47,0.0,-0.92334,5e-05,9.5332]
[1776688337237,45.82,75469.89,0.0,-0.92356,5e-05,9.5121]
[1776688342272,45.82,75469.68,0.0,-0.92357,5e-05,9.51123]
[1776688343634,45.82,75469.68,0.0,-0.92357,5e-05,9.51123]
[1776688343686,45.82,75469.68,0.0,-0.92357,5e-05,9.51123]
[1776688343690,45.82,75469.68,0.0,-0.92357,5e-05,9.51123]
[1776688349321,45.82,75470.63,0.0,-0.92353,5e-05,9.51567]
[1776688352677,45.82,75471.44,0.0,-0.92351,5e-05,9.51577]
[1776688352685,45.82,75471.44,0.0,-0.92351,5e-05,9.51577]
[1776688352693,45.82,75471.44,0.0,-0.92351,5e-05,9.51577]
[1776688355363,45.82,75475.26,0.0,-0.92333,5e-05,9.53336]
[1776688358611,45.82,75473.02,0.0,-0.92344,5e-05,9.523]
[1776688358663,45.82,75473.02,0.0,-0.92344,5e-05,9.523]
[1776688358688,45.82,75473.02,0.0,-0.92344,5e-05,9.523]
[1776688360398,45.82,75479.6,0.0,-0.92313,5e-05,9.55329]
[1776688362193,45.82,75479.25,0.0,-0.92314,5e-05,9.55163]
[1776688362263,45.82,75479.25,0.0,-0.92314,5e-05,9.55163]
[1776688362435,45.82,75479.25,0.0,-0.92314,5e-05,9.55163]
[1776688362523,45.82,75473.11,0.0,-0.92344,5e-05,9.52326]
[1776688364426,45.82,75472.07,0.0,-0.92349,5e-05,9.51846]
[1776688366351,45.82,75470.85,0.0,-0.92354,5e-05,9.51284]
[1776688366404,45.82,75470.85,0.0,-0.92354,5e-05,9.51284]
[1776688366435,45.82,75470.85,0.0,-0.92354,5e-05,9.51284]
[1776688368454,45.82,75453.51,0.0,-0.92436,5e-05,9.43321]
[1776688369461,45.82,75437.45,0.0,-0.92511,5e-05,9.35951]
[1776688370468,45.82,75434.35,0.0,-0.92526,5e-05,9.34528]
[1776688375503,45.82,75435.57,0.0,-0.9252,5e-05,9.35056]
[1776688378523,45.82,75441.39,0.0,-0.92493,5e-05,9.37697]
[1776688380538,45.82,75437.96,0.0,-0.9251,5e-05,9.36109]
[1776688381545,45.82,75435.29,0.0,-0.92522,5e-05,9.34881]
[1776688382553,45.82,75432.39,0.0,-0.92536,5e-05,9.33551]
[1776688383560,45.82,75423.65,0.0,-0.92576,5e-05,9.29564]
[1776688384567,45.82,75422.2,0.0,-0.92583,5e-05,9.28906]
[1776688386581,45.82,75419.18,0.0,-0.92597,5e-05,9.27539]
[1776688387588,45.82,75414.9,0.0,-0.92617,5e-05,9.25599]
[1776688392623,45.82,75413.53,0.0,-0.92623,5e-05,9.25019]
[1776688397658,45.82,75412.33,0.0,-0.92628,5e-05,9.24522]
[1776688402694,45.82,75413.3,0.0,-0.92623,5e-05,9.2501]
[1776688407730,45.83,75411.92,0.0,-0.92629,5e-05,9.2443]
[1776688412769,45.83,75409.57,0.0,-0.92641,5e-05,9.2305]
[1776688413774,45.83,75403.79,0.0,-0.92668,5e-05,9.20443]
[1776688415788,45.83,75399.45,0.0,-0.92688,5e-05,9.18434]
[1776688416795,45.83,75396.54,0.0,-0.92702,5e-05,9.17101]
[1776688419207,45.83,75396.36,0.0,-0.92703,5e-05,9.17005]
[1776688419259,45.82,75396.14,0.0,-0.92704,5e-05,9.1689]
[1776688419446,45.82,75396.14,0.0,-0.92704,5e-05,9.1689]
[1776688424851,45.82,75399.24,0.0,-0.92691,5e-05,9.182]
[1776688425858,45.82,75395.4,0.0,-0.92708,5e-05,9.16447]
[1776688429147,45.82,75391.27,0.0,-0.92728,5e-05,9.14521]
[1776688431902,45.82,75396.73,0.0,-0.92703,5e-05,9.16964]
[1776688436935,45.82,75398.68,0.0,-0.92695,5e-05,9.1781]
[1776688441970,45.82,75400.62,0.0,-0.92687,5e-05,9.18592]
[1776688447005,45.82,75400.07,0.0,-0.9269,5e-05,9.18302]
[1776688452040,45.82,75404.31,0.0,-0.92669,5e-05,9.20329]
[1776688453047,45.82,75409.87,0.0,-0.92643,5e-05,9.22868]
[1776688455061,45.82,75416.42,0.0,-0.92613,5e-05,9.25871]
[1776688456068,45.82,75422.07,0.0,-0.92587,5e-05,9.2845]
[1776688460453,45.82,75421.89,0.0,-0.92587,5e-05,9.28393]
[1776688461102,45.82,75422.02,0.0,-0.92587,5e-05,9.28458]
[1776688462441,45.82,75421.85,0.0,-0.92587,5e-05,9.28386]
[1776688463116,45.82,75418.9,0.0,-0.92601,5e-05,9.27051]
[1776688465131,45.82,75413.65,0.0,-0.92625,5e-05,9.24683]
[1776688466138,45.82,75410.75,0.0,-0.92638,5e-05,9.23378]
[1776688471174,45.82,75413.39,0.0,-0.92628,5e-05,9.24277]
[1776688472181,45.82,75416.87,0.0,-0.92612,5e-05,9.25869]
[1776688477216,45.82,75416.13,0.0,-0.92615,5e-05,9.2558]
[1776688482251,45.83,75412.34,0.0,-0.92632,5e-05,9.23905]
[1776688485272,45.83,75416.28,0.0,-0.92613,5e-05,9.25732]
[1776688486281,45.83,75422.23,0.0,-0.92586,5e-05,9.28446]
[1776688487286,45.83,75429.61,0.0,-0.92551,5e-05,9.31811]
[1776688488293,45.83,75431.25,0.0,-0.92544,5e-05,9.32559]
[1776688491314,45.83,75426.1,0.0,-0.92568,5e-05,9.30206]
[1776688492321,45.83,75419.89,0.0,-0.92596,5e-05,9.27381]
[1776688494335,45.83,75417.1,0.0,-0.92609,5e-05,9.26124]
[1776688497388,45.83,75420.1,0.0,-0.92595,5e-05,9.27506]
[1776688501384,45.83,75412.49,0.0,-0.9263,5e-05,9.24064]
[1776688502391,45.83,75405.16,0.0,-0.92664,5e-05,9.20751]
[1776688504405,45.83,75404.56,0.0,-0.92666,5e-05,9.20509]
[1776688508433,45.83,75411.95,0.0,-0.92631,5e-05,9.23917]
[1776688509440,45.83,75417.27,0.0,-0.92607,5e-05,9.26342]
[1776688514475,45.83,75409.35,0.0,-0.92643,5e-05,9.22777]
[1776688515482,45.83,75402.34,0.0,-0.92675,5e-05,9.19613]
[1776688516489,45.83,75399.53,0.0,-0.92688,5e-05,9.18357]
[1776688521524,45.83,75403.05,0.0,-0.92672,5e-05,9.19923]
[1776688526559,45.83,75402.1,0.0,-0.92676,5e-05,9.1957]
[1776688531593,45.83,75401.41,0.0,-0.9268,5e-05,9.18982]
[1776688532601,45.84,75412.0,0.0,-0.92632,5e-05,9.23796]
[1776688533608,45.84,75418.41,0.0,-0.92602,5e-05,9.26717]
[1776688536629,45.84,75412.33,0.0,-0.9263,5e-05,9.23971]
[1776688537636,45.84,75407.7,0.0,-0.92651,5e-05,9.2188]
[1776688538643,45.84,75411.68,0.0,-0.92633,5e-05,9.23697]
[1776688539650,45.84,75414.36,0.0,-0.9262,5e-05,9.24923]
[1776688542672,45.84,75416.95,0.0,-0.92608,5e-05,9.26119]
[1776688545692,45.84,75421.63,0.0,-0.92586,5e-05,9.28261]
[1776688548713,45.84,75431.91,0.0,-0.92538,5e-05,9.32981]
[1776688549720,45.84,75443.24,0.0,-0.92485,5e-05,9.38183]
[1776688550727,45.84,75449.91,0.0,-0.92454,5e-05,9.41256]
[1776688551734,45.84,75456.13,0.0,-0.92424,5e-05,9.44123]
[1776688552741,45.84,75452.87,0.0,-0.92439,5e-05,9.42639]
[1776688553748,45.84,75448.61,0.0,-0.92459,5e-05,9.40701]
[1776688558783,45.84,75450.1,0.0,-0.92451,5e-05,9.41472]
[1776688561804,45.84,75447.39,0.0,-0.92464,5e-05,9.40244]
[1776688562814,45.84,75450.9,0.0,-0.92448,5e-05,9.41835]
[1776688563819,45.84,75460.31,0.0,-0.92403,5e-05,9.46167]
[1776688564826,45.84,75461.01,0.0,-0.924,5e-05,9.46496]
[1776688565833,45.84,75464.33,0.0,-0.92384,5e-05,9.4803]
[1776688568853,45.84,75467.62,0.0,-0.92368,5e-05,9.49559]
[1776688573889,45.84,75466.97,0.0,-0.92372,5e-05,9.49182]
[1776688574896,45.84,75462.69,0.0,-0.92393,5e-05,9.47186]
[1776688575903,45.84,75456.95,0.0,-0.9242,5e-05,9.44525]
[1776688576910,45.84,75445.38,0.0,-0.92475,5e-05,9.39203]
[1776688577917,45.84,75440.86,0.0,-0.92496,5e-05,9.37124]
[1776688579933,45.84,75437.38,0.0,-0.92512,5e-05,9.35518]
[1776688582954,45.84,75431.56,0.0,-0.92539,5e-05,9.32845]
[1776688583961,45.84,75421.76,0.0,-0.92585,5e-05,9.2838]
[1776688584968,45.84,75423.38,0.0,-0.92577,5e-05,9.29121]
[1776688590008,45.84,75421.88,0.0,-0.92584,5e-05,9.28456]
[1776688593024,45.84,75434.29,0.0,-0.92529,5e-05,9.33758]
[1776688594031,45.84,75448.57,0.0,-0.92462,5e-05,9.40288]
[1776688595038,45.84,75456.7,0.0,-0.92424,5e-05,9.44009]
[1776688596045,45.84,75458.0,0.0,-0.92418,5e-05,9.44624]
[1776688597056,45.84,75457.9,0.0,-0.92419,5e-05,9.44558]
[1776688603099,45.84,75459.27,0.0,-0.92413,5e-05,9.4506]
[1776688606119,45.83,75452.56,0.0,-0.92446,5e-05,9.41921]
[1776688609141,45.83,75450.4,0.0,-0.92456,5e-05,9.40882]
[1776688614175,45.83,75451.31,0.0,-0.92453,5e-05,9.41214]
[1776688619250,45.83,75451.8,0.0,-0.92451,5e-05,9.41369]
[1776688624286,45.83,75453.08,0.0,-0.92446,5e-05,9.41887]
[1776688629320,45.83,75453.28,0.0,-0.92446,5e-05,9.4191]
[1776688634355,45.83,75452.35,0.0,-0.92451,5e-05,9.41414]
[1776688635362,45.83,75449.11,0.0,-0.92466,5e-05,9.39918]
[1776688640397,45.82,75449.39,0.0,-0.92465,5e-05,9.4]
[1776688642411,45.82,75453.34,0.0,-0.92447,5e-05,9.41791]
[1776688647446,45.82,75453.81,0.0,-0.92446,5e-05,9.41942]
[1776688654495,45.82,75454.86,0.0,-0.92444,5e-05,9.41975]
[1776688657516,45.82,75458.05,0.0,-0.9243,5e-05,9.43403]
[1776688659530,45.82,75453.74,0.0,-0.9245,5e-05,9.41399]
[1776688662551,45.82,75451.75,0.0,-0.9246,5e-05,9.4046]
[1776688664569,45.82,75441.55,0.0,-0.92508,5e-05,9.35777]
[1776688665572,45.82,75437.02,0.0,-0.92529,5e-05,9.33707]
[1776688666579,45.82,75431.75,0.0,-0.92553,5e-05,9.31305]
[1776688669954,45.82,75432.02,0.0,-0.92552,5e-05,9.3144]
[1776688670048,45.82,75431.8,0.0,-0.92553,5e-05,9.31344]
[1776688673955,45.82,75432.28,0.0,-0.9255,5e-05,9.31578]
[1776688674050,45.82,75432.4,0.0,-0.9255,5e-05,9.31637]
[1776688678663,45.82,75417.62,0.0,-0.92618,5e-05,9.2493]
[1776688679670,45.82,75404.73,0.0,-0.92677,5e-05,9.19099]
[1776688680677,45.82,75402.79,0.0,-0.92686,5e-05,9.18205]
[1776688685712,45.82,75401.23,0.0,-0.92694,5e-05,9.17424]
[1776688686719,45.82,75397.6,0.0,-0.92711,5e-05,9.1577]
[1776688687726,45.82,75390.85,0.0,-0.92742,5e-05,9.12711]
[1776688689740,45.82,75389.64,0.0,-0.92748,5e-05,9.12154]
[1776688692764,45.82,75386.91,0.0,-0.9276,5e-05,9.10909]
[1776688695785,45.82,75389.75,0.0,-0.92747,5e-05,9.1218]
[1776688696792,45.82,75385.29,0.0,-0.92768,5e-05,9.10165]
[1776688697799,45.82,75375.41,0.0,-0.92812,5e-05,9.05719]
[1776688698941,45.82,75375.41,0.0,-0.92812,5e-05,9.05719]
[1776688699470,45.82,75375.15,0.0,-0.92813,5e-05,9.05614]
[1776688702702,45.82,75375.78,0.0,-0.92811,5e-05,9.05908]
[1776688702834,45.82,75375.31,0.0,-0.92813,5e-05,9.05702]
[1776688704709,45.82,75375.12,0.0,-0.92813,5e-05,9.05623]
[1776688704794,45.82,75375.12,0.0,-0.92813,5e-05,9.05629]
[1776688709883,45.82,75375.93,0.0,-0.92809,5e-05,9.06019]
[1776688710893,45.82,75367.63,0.0,-0.92847,5e-05,9.02299]
[1776688711901,45.82,75363.1,0.0,-0.9287,4e-05,8.99923]
[1776688712906,45.82,75359.79,0.0,-0.92884,4e-05,8.98456]
[1776688716934,45.82,75348.23,0.0,-0.92937,4e-05,8.93225]
[1776688717952,45.82,75345.18,0.0,-0.92951,4e-05,8.91855]
[1776688718746,45.82,75345.18,0.0,-0.92951,4e-05,8.91855]
[1776688718823,45.82,75345.18,0.0,-0.92951,4e-05,8.91855]
[1776688718952,45.82,75339.57,0.0,-0.92976,4e-05,8.89349]
[1776688720967,45.82,75314.09,0.0,-0.93088,4e-05,8.78043]
[1776688721997,45.82,75314.09,0.0,-0.93088,4e-05,8.78043]
[1776688722098,45.82,75305.58,0.0,-0.93126,4e-05,8.743]
[1776688722981,45.82,75305.47,0.0,-0.93126,4e-05,8.7427]
[1776688727010,45.82,75309.15,0.0,-0.93109,4e-05,8.75973]
[1776688730368,45.82,75306.92,0.0,-0.93118,4e-05,8.75022]
[1776688730376,45.82,75271.45,0.0,-0.93272,4e-05,8.59474]
[1776688731021,45.82,75271.45,0.0,-0.93272,4e-05,8.59474]
[1776688731042,45.82,75250.54,0.0,-0.93361,4e-05,8.50445]
[1776688731660,45.82,75250.54,0.0,-0.93361,4e-05,8.50445]
[1776688732049,45.82,75249.27,0.0,-0.93366,4e-05,8.4995]
[1776688733253,45.82,75249.27,0.0,-0.93366,4e-05,8.4995]
[1776688738091,45.83,75258.64,0.0,-0.93323,4e-05,8.54265]
[1776688740106,45.83,75262.22,0.0,-0.93307,4e-05,8.5592]
[1776688741113,45.83,75267.24,0.0,-0.93285,4e-05,8.58155]
[1776688742119,45.83,75272.98,0.0,-0.9326,4e-05,8.60703]
[1776688743125,45.83,75268.08,0.0,-0.93281,4e-05,8.58601]
[1776688744133,45.83,75264.1,0.0,-0.93297,4e-05,8.56907]
[1776688747154,45.84,75278.68,0.0,-0.93233,4e-05,8.63403]
[1776688748161,45.84,75283.96,0.0,-0.9321,4e-05,8.65749]
[1776688752189,45.84,75284.69,0.0,-0.93206,4e-05,8.66187]
[1776688756217,45.84,75291.71,0.0,-0.93174,4e-05,8.69382]
[1776688757290,45.84,75291.71,0.0,-0.93174,4e-05,8.69382]
[1776688759238,45.85,75295.64,0.0,-0.93156,4e-05,8.71184]
[1776688760246,45.85,75289.41,0.0,-0.93183,4e-05,8.6847]
[1776688765279,45.85,75288.77,0.0,-0.93185,4e-05,8.68311]
[1776688765641,45.85,75288.77,0.0,-0.93185,4e-05,8.68311]
[1776688765688,45.85,75288.77,0.0,-0.93185,4e-05,8.68311]
[1776688765709,45.85,75288.77,0.0,-0.93185,4e-05,8.68311]
[1776688766286,45.85,75290.22,0.0,-0.93178,4e-05,8.68973]
[1776688766713,45.85,75290.22,0.0,-0.93178,4e-05,8.68973]
[1776688766936,45.85,75290.22,0.0,-0.93178,4e-05,8.68973]
[1776688767294,45.85,75291.64,0.0,-0.93172,4e-05,8.69622]
[1776688772329,45.85,75288.77,0.0,-0.93185,4e-05,8.68132]
[1776688775350,45.85,75283.02,0.0,-0.93209,4e-05,8.65688]
[1776688776983,45.86,75281.51,0.0,-0.93216,4e-05,8.65053]
[1776688777082,45.86,75281.51,0.0,-0.93216,4e-05,8.65053]
[1776688777201,45.86,75281.51,0.0,-0.93216,4e-05,8.65053]
[1776688777364,45.86,75280.6,0.0,-0.93219,4e-05,8.64684]
[1776688782336,45.86,75280.11,0.0,-0.9322,4e-05,8.64592]
[1776688782385,45.86,75280.11,0.0,-0.9322,4e-05,8.64592]
[1776688782436,45.86,75280.11,0.0,-0.9322,4e-05,8.64592]
[1776688782437,45.86,75280.07,0.0,-0.9322,4e-05,8.64635]
[1776688786427,45.86,75284.06,0.0,-0.93201,4e-05,8.66501]
[1776688787434,45.86,75288.47,0.0,-0.93182,4e-05,8.68462]
[1776688788221,45.86,75288.47,0.0,-0.93182,4e-05,8.68462]
[1776688788447,45.86,75301.3,0.0,-0.93126,4e-05,8.74102]
[1776688788989,45.86,75301.3,0.0,-0.93126,4e-05,8.74102]
[1776688789538,45.86,75301.3,0.0,-0.93126,4e-05,8.74102]
[1776688789590,45.87,75310.17,0.0,-0.93086,4e-05,8.78087]
[1776688790461,45.87,75305.28,0.0,-0.93107,4e-05,8.75974]
[1776688792200,45.87,75303.11,0.0,-0.93117,4e-05,8.7503]
[1776688792477,45.87,75293.75,0.0,-0.93157,4e-05,8.70925]
[1776688793484,45.87,75290.31,0.0,-0.93172,4e-05,8.69434]
[1776688794842,45.87,75289.82,0.0,-0.93174,4e-05,8.69242]
[1776688794901,45.87,75289.82,0.0,-0.93174,4e-05,8.69242]
[1776688794937,45.87,75289.82,0.0,-0.93174,4e-05,8.69242]
[1776688795498,45.87,75290.07,0.0,-0.93173,4e-05,8.69375]
[1776688797512,45.87,75286.33,0.0,-0.93189,4e-05,8.67782]
[1776688800534,45.87,75271.23,0.0,-0.93253,4e-05,8.61225]
[1776688800725,45.87,75271.23,0.0,-0.93253,4e-05,8.61225]
[1776688801541,45.87,75260.75,0.0,-0.93298,4e-05,8.56716]
[1776688802549,45.87,75256.25,0.0,-0.93317,4e-05,8.548]
[1776688803556,45.87,75259.97,0.0,-0.933,4e-05,8.56465]
[1776688804264,45.87,75259.97,0.0,-0.933,4e-05,8.56465]
[1776688804563,45.87,75265.71,0.0,-0.93276,4e-05,8.58966]
[1776688806577,45.88,75269.16,0.0,-0.9326,4e-05,8.6059]
[1776688807584,45.88,75262.81,0.0,-0.93287,4e-05,8.57821]
[1776688809604,45.88,75252.4,0.0,-0.93331,4e-05,8.53368]
[1776688809814,45.88,75252.4,0.0,-0.93331,4e-05,8.53368]
[1776688810611,45.88,75243.69,0.0,-0.93367,4e-05,8.49628]
[1776688811617,45.88,75241.68,0.0,-0.93376,4e-05,8.48778]
[1776688812624,45.88,75232.9,0.0,-0.93413,4e-05,8.44979]
[1776688813411,45.88,75232.9,0.0,-0.93413,4e-05,8.44979]
[1776688813631,45.88,75222.79,0.0,-0.93456,4e-05,8.40632]
[1776688814638,45.88,75220.97,0.0,-0.93463,4e-05,8.39868]
[1776688815645,45.88,75222.33,0.0,-0.93457,4e-05,8.4051]
[1776688816652,45.88,75213.85,0.0,-0.93492,4e-05,8.36861]
[1776688817659,45.88,75207.58,0.0,-0.93518,4e-05,8.34194]
[1776688819291,45.88,75207.58,0.0,-0.93518,4e-05,8.34194]
[1776688819401,45.88,75157.86,0.0,-0.93724,4e-05,8.13018]
[1776688820682,45.88,75140.72,0.0,-0.93793,4e-05,8.05862]
[1776688821001,45.88,75140.72,0.0,-0.93793,4e-05,8.05862]
[1776688821247,45.88,75140.72,0.0,-0.93793,4e-05,8.05862]
[1776688821693,45.89,75140.88,0.0,-0.93791,4e-05,8.0605]
[1776688822099,45.89,75140.88,0.0,-0.93791,4e-05,8.0605]
[1776688822700,45.89,75141.92,0.0,-0.93786,4e-05,8.06525]
[1776688824223,45.89,75141.92,0.0,-0.93786,4e-05,8.06525]
[1776688824263,45.89,75143.01,0.0,-0.9378,4e-05,8.07142]
[1776688825616,45.89,75143.01,0.0,-0.9378,4e-05,8.07142]
[1776688825721,45.89,75148.44,0.0,-0.93758,4e-05,8.09507]
[1776688826728,45.9,75156.51,0.0,-0.93724,4e-05,8.12993]
[1776688828210,45.9,75156.51,0.0,-0.93724,4e-05,8.12993]
[1776688828243,45.9,75162.13,0.0,-0.937,4e-05,8.15511]
[1776688829751,45.9,75166.26,0.0,-0.93682,4e-05,8.17325]
[1776688832772,45.9,75160.97,0.0,-0.93704,4e-05,8.14922]
[1776688834198,45.9,75160.97,0.0,-0.93704,4e-05,8.14922]
[1776688834212,45.91,75152.24,0.0,-0.93739,4e-05,8.11354]
[1776688835793,45.91,75151.0,0.0,-0.93743,4e-05,8.109]
[1776688836800,45.91,75141.89,0.0,-0.93779,4e-05,8.0713]
[1776688837807,45.91,75135.03,0.0,-0.93806,4e-05,8.04316]
[1776688838814,45.91,75133.63,0.0,-0.93811,4e-05,8.03803]
[1776688840356,45.91,75133.63,0.0,-0.93811,4e-05,8.03803]
[1776688840414,45.92,75138.82,0.0,-0.93789,4e-05,8.06144]
[1776688840828,45.92,75151.03,0.0,-0.93739,4e-05,8.11287]
[1776688842281,45.92,75151.03,0.0,-0.93739,4e-05,8.11287]
[1776688842309,45.92,75159.56,0.0,-0.93703,4e-05,8.15038]
[1776688842841,45.92,75163.77,0.0,-0.93686,4e-05,8.1682]
[1776688843848,45.92,75166.32,0.0,-0.93675,4e-05,8.17964]
[1776688846870,45.93,75168.6,0.0,-0.93664,4e-05,8.19105]
[1776688848884,45.93,75145.21,0.0,-0.93758,4e-05,8.09329]
[1776688850898,45.93,75140.93,0.0,-0.93774,4e-05,8.07654]
[1776688852009,45.93,75140.93,0.0,-0.93774,4e-05,8.07654]
[1776688854198,45.94,75140.45,0.0,-0.93774,4e-05,8.07673]
[1776688854263,45.94,75141.85,0.0,-0.93767,4e-05,8.08336]
[1776688854926,45.94,75155.03,0.0,-0.93713,4e-05,8.13968]
[1776688855933,45.94,75163.26,0.0,-0.93679,4e-05,8.17514]
[1776688856940,45.94,75165.24,0.0,-0.9367,4e-05,8.18412]
[1776688858210,45.94,75165.24,0.0,-0.9367,4e-05,8.18412]
[1776688858307,45.95,75165.57,0.0,-0.93668,4e-05,8.18609]
[1776688860211,45.95,75165.77,0.0,-0.93667,4e-05,8.1875]
[1776688860312,45.95,75165.43,0.0,-0.93668,4e-05,8.18663]
[1776688866014,45.96,75165.03,0.0,-0.93666,4e-05,8.18832]
[1776688867014,45.96,75154.69,0.0,-0.93708,4e-05,8.14511]
[1776688868027,45.96,75155.25,0.0,-0.93705,4e-05,8.14811]
[1776688869034,45.96,75160.54,0.0,-0.93683,4e-05,8.17111]
[1776688870041,45.96,75166.51,0.0,-0.93657,4e-05,8.19699]
[1776688872055,45.96,75170.51,0.0,-0.9364,4e-05,8.21506]
[1776688877089,45.97,75174.4,0.0,-0.93621,4e-05,8.23407]
[1776688882125,45.98,75174.1,0.0,-0.9362,4e-05,8.23522]
[1776688887160,45.98,75172.32,0.0,-0.93625,4e-05,8.2301]
[1776688894209,45.99,75172.77,0.0,-0.93622,4e-05,8.23197]
[1776688895739,45.99,75172.77,0.0,-0.93622,4e-05,8.23197]
[1776688896223,45.99,75187.42,0.0,-0.93561,4e-05,8.29532]
[1776688897230,45.99,75192.21,0.0,-0.9354,4e-05,8.31616]
[1776688898237,45.99,75196.42,0.0,-0.93523,4e-05,8.33452]
[1776688902265,46.0,75200.94,0.0,-0.93502,4e-05,8.35514]
[1776688904279,46.0,75193.45,0.0,-0.93533,4e-05,8.32368]
[1776688905286,46.0,75186.26,0.0,-0.93563,4e-05,8.29332]
[1776688907302,46.0,75185.86,0.0,-0.93563,4e-05,8.29241]
[1776688910323,46.0,75190.72,0.0,-0.93542,4e-05,8.31432]
[1776688911330,46.0,75198.82,0.0,-0.93508,4e-05,8.34932]
[1776688912338,46.0,75200.49,0.0,-0.93501,4e-05,8.35678]
[1776688917373,46.01,75200.7,0.0,-0.93498,4e-05,8.35911]
[1776688918208,46.01,75200.7,0.0,-0.93498,4e-05,8.35911]
[1776688918379,46.01,75199.71,0.0,-0.93502,4e-05,8.35516]
[1776688924422,46.01,75199.44,0.0,-0.93502,4e-05,8.3558]
[1776688926269,46.01,75201.65,0.0,-0.93492,4e-05,8.36556]
[1776688926317,46.01,75201.65,0.0,-0.93492,4e-05,8.36556]
[1776688926438,46.01,75201.65,0.0,-0.93492,4e-05,8.36556]
[1776688927948,46.01,75201.65,0.0,-0.93491,4e-05,8.36612]
[1776688928118,46.01,75201.65,0.0,-0.93491,4e-05,8.36612]
[1776688928189,46.01,75201.65,0.0,-0.93491,4e-05,8.36612]
[1776688928452,46.02,75197.75,0.0,-0.93507,4e-05,8.34969]
[1776688931704,46.02,75194.98,0.0,-0.93518,4e-05,8.33846]
[1776688931756,46.02,75194.98,0.0,-0.93518,4e-05,8.33846]
[1776688931938,46.02,75196.27,0.0,-0.93513,4e-05,8.3443]
[1776688937514,46.02,75195.83,0.0,-0.93513,4e-05,8.34427]
[1776688939529,46.02,75191.15,0.0,-0.93532,4e-05,8.32489]
[1776688941260,46.02,75192.19,0.0,-0.93527,4e-05,8.32967]
[1776688941354,46.02,75192.19,0.0,-0.93527,4e-05,8.32967]
[1776688941437,46.02,75192.19,0.0,-0.93527,4e-05,8.32967]
[1776688943240,46.03,75194.75,0.0,-0.93516,4e-05,8.34126]
[1776688943246,46.03,75194.75,0.0,-0.93516,4e-05,8.34126]
[1776688943440,46.03,75194.75,0.0,-0.93516,4e-05,8.34126]
[1776688943557,46.03,75194.59,0.0,-0.93516,4e-05,8.34089]
[1776688946578,46.03,75189.83,0.0,-0.93535,4e-05,8.3215]
[1776688947078,46.03,75189.83,0.0,-0.93535,4e-05,8.3215]
[1776688947142,46.03,75189.83,0.0,-0.93535,4e-05,8.3215]
[1776688947191,46.03,75189.83,0.0,-0.93535,4e-05,8.3215]
[1776688949629,46.03,75185.46,0.0,-0.93552,4e-05,8.30356]
[1776688949695,46.03,75185.46,0.0,-0.93552,4e-05,8.30356]
[1776688949719,46.03,75185.46,0.0,-0.93552,4e-05,8.30356]
[1776688949731,46.03,75184.57,0.0,-0.93556,4e-05,8.30014]
[1776688952622,46.03,75178.9,0.0,-0.9358,4e-05,8.27369]
[1776688953745,46.03,75178.9,0.0,-0.9358,4e-05,8.27369]
[1776688953748,46.03,75178.9,0.0,-0.9358,4e-05,8.27369]
[1776688953937,46.04,75178.54,0.0,-0.93581,4e-05,8.27258]
[1776688955871,46.04,75177.05,0.0,-0.93587,4e-05,8.26711]
[1776688955941,46.04,75177.05,0.0,-0.93587,4e-05,8.26711]
[1776688956014,46.04,75177.05,0.0,-0.93587,4e-05,8.26711]
[1776688956651,46.04,75176.05,0.0,-0.9359,4e-05,8.2633]
[1776688959178,46.04,75176.16,0.0,-0.93589,4e-05,8.26468]
[1776688959192,46.04,75176.16,0.0,-0.93589,4e-05,8.26468]
[1776688959673,46.04,75175.13,0.0,-0.93593,4e-05,8.26075]
[1776688961736,46.04,75175.02,0.0,-0.93593,4e-05,8.26074]
[1776688961780,46.04,75175.02,0.0,-0.93593,4e-05,8.26074]
[1776688961938,46.04,75175.76,0.0,-0.93589,4e-05,8.26435]
[1776688963703,46.05,75186.52,0.0,-0.93544,4e-05,8.31108]
[1776688964198,46.05,75186.52,0.0,-0.93544,4e-05,8.31108]
[1776688964249,46.05,75186.52,0.0,-0.93544,4e-05,8.31108]
[1776688964435,46.05,75186.52,0.0,-0.93544,4e-05,8.31108]
[1776688964709,46.05,75189.72,0.0,-0.9353,4e-05,8.32512]
[1776688965635,46.05,75189.72,0.0,-0.9353,4e-05,8.32512]
[1776688965690,46.05,75189.72,0.0,-0.9353,4e-05,8.32512]
[1776688965737,46.05,75189.5,0.0,-0.93531,4e-05,8.32453]
[1776688965938,46.05,75189.5,0.0,-0.93531,4e-05,8.32453]
[1776688971758,46.05,75189.77,0.0,-0.93527,4e-05,8.3278]
[1776688974780,46.05,75203.82,0.0,-0.93468,4e-05,8.38898]
[1776688975786,46.06,75206.97,0.0,-0.93454,4e-05,8.40275]
[1776688976755,46.06,75206.97,0.0,-0.93454,4e-05,8.40275]
[1776688976938,46.06,75208.01,0.0,-0.9345,4e-05,8.40745]
[1776688976984,46.06,75208.01,0.0,-0.9345,4e-05,8.40745]
[1776688977189,46.06,75208.01,0.0,-0.9345,4e-05,8.40745]
[1776688979814,46.06,75196.7,0.0,-0.93496,4e-05,8.35963]
[1776688980615,46.06,75196.7,0.0,-0.93496,4e-05,8.35963]
[1776688980622,46.06,75196.7,0.0,-0.93496,4e-05,8.35963]
[1776688980694,46.06,75196.7,0.0,-0.93496,4e-05,8.35963]
[1776688980821,46.06,75195.42,0.0,-0.93501,4e-05,8.35445]
[1776688982072,46.06,75195.15,0.0,-0.93502,4e-05,8.3536]
[1776688982114,46.06,75195.15,0.0,-0.93502,4e-05,8.3536]
[1776688982197,46.06,75195.15,0.0,-0.93502,4e-05,8.3536]
[1776688982835,46.06,75197.85,0.0,-0.93491,4e-05,8.36547]
[1776688983841,46.06,75202.98,0.0,-0.93469,4e-05,8.38774]
[1776688984138,46.06,75202.98,0.0,-0.93469,4e-05,8.38774]
[1776688984203,46.06,75202.98,0.0,-0.93469,4e-05,8.38774]
[1776688984204,46.06,75202.98,0.0,-0.93469,4e-05,8.38774]
[1776688984437,46.06,75202.98,0.0,-0.93469,4e-05,8.38774]
[1776688987690,46.06,75202.3,0.0,-0.93471,4e-05,8.38558]
[1776688987734,46.06,75202.3,0.0,-0.93471,4e-05,8.38558]
[1776688987941,46.06,75200.61,0.0,-0.93478,4e-05,8.37857]
[1776688988912,46.06,75200.61,0.0,-0.93478,4e-05,8.37857]
[1776688988936,46.06,75200.61,0.0,-0.93478,4e-05,8.37857]
[1776688988964,46.06,75200.61,0.0,-0.93478,4e-05,8.37857]
[1776688989013,46.06,75202.66,0.0,-0.93469,4e-05,8.38787]
[1776688991870,46.06,75202.49,0.0,-0.93469,4e-05,8.38714]
[1776688991948,46.06,75202.22,0.0,-0.9347,4e-05,8.38623]
[1776688992852,46.06,75202.22,0.0,-0.9347,4e-05,8.38623]
[1776688992027,46.06,75203.49,0.0,-0.93465,4e-05,8.39193]
[1776688992904,46.06,75203.49,0.0,-0.93465,4e-05,8.39193]
[1776688992941,46.06,75203.49,0.0,-0.93465,4e-05,8.39193]
[1776688996177,46.07,75204.93,0.0,-0.93458,4e-05,8.3986]
[1776688996206,46.07,75204.93,0.0,-0.93458,4e-05,8.3986]
[1776688996229,46.07,75204.93,0.0,-0.93458,4e-05,8.3986]
[1776688996437,46.07,75204.93,0.0,-0.93458,4e-05,8.3986]
[1776688996466,46.07,75205.01,0.0,-0.93457,4e-05,8.39964]
[1776688998275,46.07,75206.15,0.0,-0.93452,4e-05,8.40453]
[1776688998317,46.07,75206.15,0.0,-0.93452,4e-05,8.40453]
[1776688998438,46.07,75206.15,0.0,-0.93452,4e-05,8.40453]
[1776689001735,46.07,75209.63,0.0,-0.93437,4e-05,8.42014]
[1776689001780,46.07,75209.63,0.0,-0.93437,4e-05,8.42014]
[1776689001829,46.07,75210.33,0.0,-0.93434,4e-05,8.42355]
[1776689001940,46.07,75210.33,0.0,-0.93434,4e-05,8.42355]
[1776689008014,46.07,75210.28,0.0,-0.93433,4e-05,8.42448]
[1776689012822,46.07,75210.21,0.0,-0.93435,4e-05,8.42145]
[1776689012936,46.08,75210.48,0.0,-0.93433,4e-05,8.4228]
[1776689012990,46.08,75210.48,0.0,-0.93433,4e-05,8.4228]
[1776689014849,46.08,75210.58,0.0,-0.93433,4e-05,8.42342]
[1776689014898,46.08,75210.58,0.0,-0.93433,4e-05,8.42342]
[1776689014935,46.08,75210.58,0.0,-0.93433,4e-05,8.42342]
[1776689015063,46.08,75210.65,0.0,-0.93432,4e-05,8.4241]
[1776689017856,46.08,75210.61,0.0,-0.93432,4e-05,8.42412]
[1776689017936,46.08,75210.68,0.0,-0.93432,4e-05,8.42461]
[1776689021105,46.08,75218.39,0.0,-0.93399,4e-05,8.45834]
[1776689022635,46.08,75218.39,0.0,-0.93399,4e-05,8.45834]
[1776689022695,46.08,75218.39,0.0,-0.93399,4e-05,8.45834]
[1776689022800,46.08,75222.24,0.0,-0.93382,4e-05,8.47525]
[1776689023097,46.08,75222.24,0.0,-0.93382,4e-05,8.47525]
[1776689023411,46.08,75222.24,0.0,-0.93382,4e-05,8.47525]
[1776689023451,46.08,75234.43,0.0,-0.9333,4e-05,8.52801]
[1776689024129,46.08,75239.68,0.0,-0.93308,4e-05,8.55077]
[1776689029164,46.08,75242.29,0.0,-0.93297,4e-05,8.562]
[1776689030727,46.08,75242.29,0.0,-0.93297,4e-05,8.562]
[1776689030779,46.08,75242.29,0.0,-0.93297,4e-05,8.562]
[1776689030938,46.08,75243.63,0.0,-0.93291,4e-05,8.56777]
[1776689034373,46.08,75245.5,0.0,-0.93282,4e-05,8.57651]
[1776689034435,46.08,75245.5,0.0,-0.93282,4e-05,8.57651]
[1776689034550,46.08,75245.5,0.0,-0.93282,4e-05,8.57651]
[1776689034688,46.08,75245.5,0.0,-0.93282,4e-05,8.57651]
[1776689034711,46.08,75244.78,0.0,-0.93285,4e-05,8.57372]
[1776689035207,46.08,75251.55,0.0,-0.93256,4e-05,8.60347]
[1776689036214,46.08,75255.81,0.0,-0.93237,4e-05,8.62229]
[1776689037162,46.08,75255.81,0.0,-0.93237,4e-05,8.62229]
[1776689037191,46.08,75255.81,0.0,-0.93237,4e-05,8.62229]
[1776689037623,46.08,75255.81,0.0,-0.93237,4e-05,8.62229]
[1776689039236,46.08,75263.82,0.0,-0.93202,4e-05,8.65798]
[1776689041249,46.09,75259.72,0.0,-0.93219,4e-05,8.64052]
[1776689042303,46.09,75259.72,0.0,-0.93219,4e-05,8.64052]
[1776689042314,46.09,75259.72,0.0,-0.93219,4e-05,8.64052]
[1776689042435,46.09,75259.72,0.0,-0.93219,4e-05,8.64052]
[1776689044214,46.09,75260.47,0.0,-0.93215,4e-05,8.64426]
[1776689044266,46.09,75260.47,0.0,-0.93215,4e-05,8.64426]
[1776689044435,46.09,75260.47,0.0,-0.93215,4e-05,8.64426]
[1776689044539,46.09,75260.58,0.0,-0.93215,4e-05,8.64497]
[1776689046286,46.09,75265.52,0.0,-0.93193,4e-05,8.66696]
[1776689048268,46.09,75266.26,0.0,-0.93189,4e-05,8.67039]
[1776689048320,46.09,75266.26,0.0,-0.93189,4e-05,8.67039]
[1776689048435,46.09,75266.26,0.0,-0.93189,4e-05,8.67039]
[1776689051498,46.09,75266.97,0.0,-0.93186,4e-05,8.67406]
[1776689051682,46.09,75266.97,0.0,-0.93186,4e-05,8.67406]
[1776689051938,46.09,75266.97,0.0,-0.93186,4e-05,8.67406]
[1776689051783,46.09,75266.9,0.0,-0.93186,4e-05,8.67394]
[1776689056088,46.09,75265.22,0.0,-0.93192,4e-05,8.66735]
[1776689056099,46.09,75265.22,0.0,-0.93192,4e-05,8.66735]
[1776689056193,46.09,75265.22,0.0,-0.93192,4e-05,8.66735]
[1776689058320,46.09,75265.35,0.0,-0.93191,4e-05,8.66831]
[1776689058436,46.09,75265.35,0.0,-0.93191,4e-05,8.66831]
[1776689058449,46.09,75265.35,0.0,-0.93191,4e-05,8.66831]
[1776689058537,46.09,75264.69,0.0,-0.93194,4e-05,8.66563]
[1776689061487,46.09,75263.75,0.0,-0.93198,4e-05,8.66193]
[1776689061693,46.09,75263.75,0.0,-0.93198,4e-05,8.66193]
[1776689061795,46.1,75263.86,0.0,-0.93197,4e-05,8.66262]
[1776689063709,46.1,75264.37,0.0,-0.93195,4e-05,8.66505]
[1776689063747,46.1,75264.37,0.0,-0.93195,4e-05,8.66505]
[1776689063938,46.1,75264.37,0.0,-0.93195,4e-05,8.66505]
[1776689069252,46.1,75266.96,0.0,-0.93182,4e-05,8.67751]
[1776689069304,46.1,75266.96,0.0,-0.93182,4e-05,8.67751]
[1776689069439,46.1,75266.96,0.0,-0.93182,4e-05,8.67751]
[1776689069777,46.1,75266.96,0.0,-0.93182,4e-05,8.67751]
[1776689069784,46.1,75266.96,0.0,-0.93182,4e-05,8.67751]
[1776689069939,46.1,75266.96,0.0,-0.93182,4e-05,8.67751]
[1776689069879,46.1,75267.09,0.0,-0.93182,4e-05,8.67826]
[1776689078890,46.1,75268.81,0.0,-0.93176,4e-05,8.68277]
[1776689078939,46.1,75268.81,0.0,-0.93176,4e-05,8.68277]
[1776689079645,46.1,75269.02,0.0,-0.93174,4e-05,8.68472]
[1776689081118,46.1,75269.17,0.0,-0.93173,4e-05,8.68572]
[1776689081170,46.1,75269.17,0.0,-0.93173,4e-05,8.68572]
[1776689081192,46.1,75269.17,0.0,-0.93173,4e-05,8.68572]
[1776689081532,46.1,75269.65,0.0,-0.93171,4e-05,8.68799]
[1776689085033,46.1,75270.9,0.0,-0.93165,4e-05,8.69396]
[1776689085086,46.1,75270.9,0.0,-0.93165,4e-05,8.69396]
[1776689085194,46.1,75270.9,0.0,-0.93165,4e-05,8.69396]
[1776689086407,46.11,75270.76,0.0,-0.93165,4e-05,8.69351]
[1776689086447,46.11,75270.76,0.0,-0.93165,4e-05,8.69351]
[1776689088400,46.11,75270.01,0.0,-0.93168,4e-05,8.69056]
[1776689088438,46.11,75270.01,0.0,-0.93168,4e-05,8.69056]
[1776689088450,46.11,75270.01,0.0,-0.93168,4e-05,8.69056]
[1776689088581,46.11,75261.88,0.0,-0.93203,4e-05,8.65524]
[1776689089699,46.11,75261.88,0.0,-0.93203,4e-05,8.65524]
[1776689089752,46.11,75261.88,0.0,-0.93203,4e-05,8.65524]
[1776689089936,46.11,75261.88,0.0,-0.93203,4e-05,8.65524]
[1776689089800,46.11,75261.13,0.0,-0.93206,4e-05,8.65219]
[1776689091332,46.11,75261.17,0.0,-0.93206,4e-05,8.6526]
[1776689091436,46.11,75261.17,0.0,-0.93206,4e-05,8.6526]
[1776689096638,46.11,75255.95,0.0,-0.93227,4e-05,8.63136]
[1776689098652,46.11,75244.73,0.0,-0.93274,4e-05,8.58312]
[1776689099659,46.11,75240.47,0.0,-0.93292,4e-05,8.56498]
[1776689100666,46.11,75246.67,0.0,-0.93265,4e-05,8.59224]
[1776689101674,46.11,75253.61,0.0,-0.93235,4e-05,8.62272]
[1776689102681,46.12,75258.03,0.0,-0.93216,4e-05,8.64223]
[1776689103688,46.12,75270.54,0.0,-0.93162,4e-05,8.69705]
[1776689104696,46.12,75274.11,0.0,-0.93146,4e-05,8.71281]
[1776689106612,46.12,75274.69,0.0,-0.93143,4e-05,8.71547]
[1776689106656,46.12,75274.69,0.0,-0.93143,4e-05,8.71547]
[1776689106697,46.12,75274.69,0.0,-0.93143,4e-05,8.71547]
[1776689106710,46.12,75276.48,0.0,-0.93135,4e-05,8.72343]
[1776689111744,46.12,75278.28,0.0,-0.93127,4e-05,8.73183]
[1776689114947,46.12,75273.24,0.0,-0.93149,4e-05,8.71009]
[1776689115774,46.12,75269.24,0.0,-0.93166,4e-05,8.69274]
[1776689116251,46.12,75269.24,0.0,-0.93166,4e-05,8.69274]
[1776689116303,46.12,75269.24,0.0,-0.93166,4e-05,8.69274]
[1776689116436,46.12,75269.24,0.0,-0.93166,4e-05,8.69274]
[1776689116781,46.12,75265.63,0.0,-0.93181,4e-05,8.67714]
[1776689118795,46.12,75269.42,0.0,-0.93165,4e-05,8.69406]
[1776689123037,46.12,75271.37,0.0,-0.93156,4e-05,8.70319]
[1776689123086,46.12,75271.37,0.0,-0.93156,4e-05,8.70319]
[1776689123196,46.12,75271.37,0.0,-0.93156,4e-05,8.70319]
[1776689123829,46.12,75271.92,0.0,-0.93153,4e-05,8.70573]
[1776689126851,46.12,75266.76,0.0,-0.93175,4e-05,8.68361]
[1776689128994,46.12,75269.35,0.0,-0.93164,4e-05,8.69509]
[1776689129058,46.12,75271.46,0.0,-0.93154,4e-05,8.70446]
[1776689129191,46.12,75271.46,0.0,-0.93154,4e-05,8.70446]
[1776689129872,46.12,75276.33,0.0,-0.93133,4e-05,8.72589]
[1776689131885,46.12,75279.95,0.0,-0.9312,4e-05,8.73839]
[1776689132893,46.12,75276.19,0.0,-0.93136,4e-05,8.722]
[1776689133107,46.12,75276.19,0.0,-0.93136,4e-05,8.722]
[1776689133109,46.12,75276.19,0.0,-0.93136,4e-05,8.722]
[1776689133196,46.12,75276.19,0.0,-0.93136,4e-05,8.722]
[1776689133900,46.12,75276.53,0.0,-0.93134,4e-05,8.72359]
[1776689138935,46.13,75277.43,0.0,-0.9313,4e-05,8.72805]
[1776689140720,46.13,75277.52,0.0,-0.93129,4e-05,8.72854]
[1776689140771,46.13,75277.52,0.0,-0.93129,4e-05,8.72854]
[1776689140937,46.13,75277.52,0.0,-0.93129,4e-05,8.72854]
[1776689140949,46.13,75277.43,0.0,-0.9313,4e-05,8.72825]
[1776689145987,46.13,75269.19,0.0,-0.93165,4e-05,8.69274]
[1776689146996,46.13,75252.28,0.0,-0.93238,4e-05,8.61921]
[1776689148009,46.13,75256.56,0.0,-0.93219,4e-05,8.6381]
[1776689149428,46.13,75259.19,0.0,-0.93207,4e-05,8.6498]
[1776689149437,46.13,75259.19,0.0,-0.93207,4e-05,8.6498]
[1776689150018,46.13,75259.59,0.0,-0.93205,4e-05,8.65178]
[1776689155081,46.13,75268.65,0.0,-0.93165,4e-05,8.6924]
[1776689156536,46.13,75268.65,0.0,-0.93165,4e-05,8.6924]
[1776689156601,46.13,75268.65,0.0,-0.93165,4e-05,8.6924]
[1776689156692,46.13,75268.65,0.0,-0.93165,4e-05,8.6924]
[1776689156793,46.13,75272.54,0.0,-0.93148,4e-05,8.70976]
[1776689161660,46.13,75272.95,0.0,-0.93146,4e-05,8.71191]
[1776689161669,46.13,75272.95,0.0,-0.93146,4e-05,8.71191]
[1776689161699,46.13,75272.95,0.0,-0.93146,4e-05,8.71191]
[1776689161711,46.13,75278.03,0.0,-0.93123,4e-05,8.73437]
[1776689167165,46.14,75275.37,0.0,-0.93135,4e-05,8.72315]
[1776689172204,46.14,75276.03,0.0,-0.93131,4e-05,8.72652]
[1776689173842,46.14,75276.03,0.0,-0.93131,4e-05,8.72652]
[1776689173894,46.14,75276.03,0.0,-0.93131,4e-05,8.72652]
[1776689173943,46.14,75271.83,0.0,-0.93149,4e-05,8.70833]
[1776689175580,46.14,75272.43,0.0,-0.93147,4e-05,8.71107]
[1776689177451,46.14,75272.29,0.0,-0.93147,4e-05,8.71068]
[1776689178511,46.14,75271.4,0.0,-0.93151,4e-05,8.70689]
[1776689178529,46.14,75271.4,0.0,-0.93151,4e-05,8.70689]
[1776689178697,46.14,75271.4,0.0,-0.93151,4e-05,8.70689]
[1776689178798,46.14,75274.32,0.0,-0.93138,4e-05,8.71978]
[1776689179451,46.14,75274.32,0.0,-0.93138,4e-05,8.71978]
[1776689186306,46.14,75287.48,0.0,-0.9308,4e-05,8.77807]
[1776689187313,46.14,75290.22,0.0,-0.93068,4e-05,8.79018]
[1776689188318,46.14,75284.01,0.0,-0.93095,4e-05,8.7629]
[1776689189971,46.14,75284.01,0.0,-0.93095,4e-05,8.7629]
[1776689190022,46.14,75284.01,0.0,-0.93095,4e-05,8.7629]
[1776689190072,46.14,75282.7,0.0,-0.93101,4e-05,8.75718]
[1776689190415,46.14,75282.7,0.0,-0.93101,4e-05,8.75718]
[1776689194210,46.14,75280.86,0.0,-0.93111,4e-05,8.74569]
[1776689197446,46.14,75283.95,0.0,-0.93097,4e-05,8.75941]
[1776689197494,46.14,75283.95,0.0,-0.93097,4e-05,8.75941]
[1776689197687,46.14,75283.95,0.0,-0.93097,4e-05,8.75941]
[1776689197770,46.14,75283.39,0.0,-0.931,4e-05,8.75698]
[1776689203424,46.14,75282.35,0.0,-0.93104,4e-05,8.75262]
[1776689204287,46.14,75282.35,0.0,-0.93104,4e-05,8.75262]
[1776689204351,46.14,75282.35,0.0,-0.93104,4e-05,8.75262]
[1776689204436,46.14,75282.35,0.0,-0.93104,4e-05,8.75262]
[1776689204538,46.14,75278.77,0.0,-0.9312,4e-05,8.73697]
[1776689210473,46.14,75276.75,0.0,-0.93128,4e-05,8.72855]
[1776689213494,46.14,75271.13,0.0,-0.93152,4e-05,8.70419]
[1776689216327,46.14,75270.99,0.0,-0.93153,4e-05,8.70381]
[1776689216380,46.14,75270.99,0.0,-0.93153,4e-05,8.70381]
[1776689216439,46.14,75270.99,0.0,-0.93153,4e-05,8.70381]
[1776689216515,46.14,75270.98,0.0,-0.93153,4e-05,8.70388]
[1776689221550,46.14,75275.82,0.0,-0.93131,4e-05,8.72558]
[1776689222316,46.14,75275.82,0.0,-0.93131,4e-05,8.72558]
[1776689222368,46.14,75275.82,0.0,-0.93131,4e-05,8.72558]
[1776689222436,46.14,75275.82,0.0,-0.93131,4e-05,8.72558]
[1776689222557,46.15,75277.7,0.0,-0.93123,4e-05,8.73389]
[1776689223564,46.15,75267.41,0.0,-0.93167,4e-05,8.68897]
[1776689224571,46.15,75266.14,0.0,-0.93173,4e-05,8.68357]
[1776689225390,46.15,75266.14,0.0,-0.93173,4e-05,8.68357]
[1776689225436,46.15,75266.14,0.0,-0.93173,4e-05,8.68357]
[1776689226018,46.15,75266.14,0.0,-0.93173,4e-05,8.68357]
[1776689226069,46.15,75271.33,0.0,-0.9315,4e-05,8.70638]
[1776689226708,46.15,75271.33,0.0,-0.9315,4e-05,8.70638]
[1776689226789,46.15,75275.24,0.0,-0.93133,4e-05,8.72359]
[1776689227592,46.15,75272.02,0.0,-0.93147,4e-05,8.70959]
[1776689230612,46.15,75275.01,0.0,-0.93134,4e-05,8.72299]
[1776689236655,46.15,75276.05,0.0,-0.93129,4e-05,8.72799]
[1776689242697,46.15,75273.75,0.0,-0.93138,4e-05,8.71845]
[1776689247732,46.15,75274.45,0.0,-0.93135,4e-05,8.72199]
[1776689251759,46.15,75269.94,0.0,-0.93156,4e-05,8.69907]
[1776689252767,46.15,75263.13,0.0,-0.93186,4e-05,8.66946]
[1776689258809,46.15,75265.1,0.0,-0.93176,4e-05,8.67899]
[1776689259816,46.15,75269.65,0.0,-0.93156,4e-05,8.699]
[1776689261830,46.15,75272.41,0.0,-0.93144,4e-05,8.71127]
[1776689266866,46.16,75271.39,0.0,-0.93148,4e-05,8.70728]
[1776689271900,46.16,75273.76,0.0,-0.93137,4e-05,8.71806]
[1776689276934,46.16,75275.73,0.0,-0.93128,4e-05,8.72704]
[1776689282977,46.16,75278.08,0.0,-0.93118,4e-05,8.7376]
[1776689287005,46.16,75281.58,0.0,-0.93102,4e-05,8.75307]
[1776689292040,46.16,75281.24,0.0,-0.93104,4e-05,8.7517]
[1776689297075,46.16,75282.66,0.0,-0.93096,4e-05,8.75944]
[1776689303117,46.17,75283.18,0.0,-0.93092,4e-05,8.7632]
[1776689305131,46.17,75287.7,0.0,-0.93073,4e-05,8.78304]
[1776689307145,46.17,75281.43,0.0,-0.931,4e-05,8.75551]
[1776689308152,46.17,75272.67,0.0,-0.93138,4e-05,8.71719]
[1776689309160,46.17,75270.8,0.0,-0.93146,4e-05,8.7091]
[1776689314195,46.17,75270.74,0.0,-0.93148,4e-05,8.70581]
[1776689318224,46.17,75273.96,0.0,-0.93134,4e-05,8.72025]
[1776689321244,46.17,75277.46,0.0,-0.93119,4e-05,8.73579]
[1776689324265,46.17,75280.42,0.0,-0.93105,4e-05,8.74891]
[1776689325273,46.17,75283.61,0.0,-0.93092,4e-05,8.76294]
[1776689326278,46.17,75290.01,0.0,-0.93064,4e-05,8.79106]
[1776689328293,46.17,75289.39,0.0,-0.93066,4e-05,8.78831]
[1776689333328,46.17,75290.45,0.0,-0.93062,4e-05,8.7928]
[1776689336349,46.17,75293.87,0.0,-0.93047,4e-05,8.80773]
[1776689338370,46.17,75296.66,0.0,-0.93035,4e-05,8.8199]
[1776689339373,46.17,75308.83,0.0,-0.92981,4e-05,8.87348]
[1776689341387,46.17,75312.06,0.0,-0.92966,4e-05,8.88821]
[1776689343199,46.17,75312.06,0.0,-0.92966,4e-05,8.88821]
[1776689342395,46.17,75314.88,0.0,-0.92954,4e-05,8.90086]
[1776689343359,46.17,75314.88,0.0,-0.92954,4e-05,8.90086]
[1776689343439,46.17,75314.88,0.0,-0.92954,4e-05,8.90086]
[1776689343446,46.17,75319.51,0.0,-0.92933,4e-05,8.92167]
[1776689345416,46.17,75322.73,0.0,-0.92918,4e-05,8.93617]
[1776689348437,46.17,75329.1,0.0,-0.9289,4e-05,8.96472]
[1776689349444,46.17,75333.12,0.0,-0.92872,4e-05,8.98263]
[1776689350451,46.17,75336.32,0.0,-0.92857,4e-05,8.99689]
[1776689352465,46.17,75341.91,0.0,-0.92832,4e-05,9.02178]
[1776689353472,46.17,75346.56,0.0,-0.92811,4e-05,9.04249]
[1776689354478,46.17,75349.98,0.0,-0.92796,5e-05,9.05769]
[1776689355486,46.17,75354.46,0.0,-0.92776,5e-05,9.07762]
[1776689356493,46.17,75358.87,0.0,-0.92756,5e-05,9.09723]
[1776689358506,46.17,75353.55,0.0,-0.9278,5e-05,9.0732]
[1776689363541,46.17,75351.24,0.0,-0.92792,5e-05,9.06136]
[1776689365852,46.16,75347.15,0.0,-0.92812,4e-05,9.04173]
[1776689369584,46.16,75350.03,0.0,-0.92801,5e-05,9.05254]
[1776689371597,46.16,75352.52,0.0,-0.92794,5e-05,9.05876]
[1776689376632,46.15,75353.53,0.0,-0.92793,5e-05,9.05986]
[1776689379654,46.14,75350.71,0.0,-0.92808,5e-05,9.04524]
[1776689380661,46.14,75347.72,0.0,-0.92822,4e-05,9.03145]
[1776689382675,46.14,75344.45,0.0,-0.92837,4e-05,9.01663]
[1776689387709,46.14,75345.08,0.0,-0.92834,4e-05,9.01921]
[1776689392747,46.14,75345.99,0.0,-0.9283,4e-05,9.02322]
[1776689397782,46.14,75345.92,0.0,-0.9283,4e-05,9.02285]
[1776689401814,46.14,75351.1,0.0,-0.92807,5e-05,9.04592]
[1776689404836,46.14,75354.11,0.0,-0.92795,5e-05,9.05839]
[1776689409872,46.14,75354.12,0.0,-0.92796,5e-05,9.05693]
[1776689412893,46.13,75361.97,0.0,-0.92762,5e-05,9.0912]
[1776689413906,46.13,75369.67,0.0,-0.92727,5e-05,9.12558]
[1776689414912,46.13,75380.13,0.0,-0.92679,5e-05,9.17238]
[1776689415919,46.13,75380.53,0.0,-0.92678,5e-05,9.17395]
[1776689416925,46.13,75384.2,0.0,-0.92661,5e-05,9.19022]
[1776689418104,46.13,75384.2,0.0,-0.92661,5e-05,9.19022]
[1776689418181,46.13,75388.31,0.0,-0.92643,5e-05,9.20848]
[1776689418940,46.13,75391.68,0.0,-0.92627,5e-05,9.22338]
[1776689419961,46.13,75391.68,0.0,-0.92627,5e-05,9.22338]
[1776689419999,46.13,75395.77,0.0,-0.92609,5e-05,9.24153]
[1776689423954,46.13,75394.43,0.0,-0.92615,5e-05,9.23521]
[1776689423976,46.13,75392.8,0.0,-0.92623,5e-05,9.22754]
[1776689425989,46.13,75386.17,0.0,-0.92654,5e-05,9.19704]
[1776689427069,46.13,75386.17,0.0,-0.92654,5e-05,9.19704]
[1776689427216,46.13,75386.17,0.0,-0.92654,5e-05,9.19704]
[1776689427230,46.13,75382.92,0.0,-0.92669,5e-05,9.18215]
[1776689427440,46.13,75382.92,0.0,-0.92669,5e-05,9.18215]
[1776689428010,46.13,75385.52,0.0,-0.92658,5e-05,9.19362]
[1776689429013,46.13,75380.52,0.0,-0.92681,5e-05,9.17088]
[1776689432261,46.12,75375.63,0.0,-0.92708,5e-05,9.14301]
[1776689435055,46.11,75382.16,0.0,-0.92683,5e-05,9.16762]
[1776689436062,46.1,75387.35,0.0,-0.92662,5e-05,9.189]
[1776689437069,46.1,75392.28,0.0,-0.92641,5e-05,9.20893]
[1776689438076,46.09,75389.22,0.0,-0.92658,5e-05,9.19255]
[1776689439083,46.09,75383.73,0.0,-0.92686,5e-05,9.16552]
[1776689441097,46.08,75384.53,0.0,-0.92686,5e-05,9.16555]
[1776689445125,46.06,75376.52,0.0,-0.92729,5e-05,9.12263]
[1776689446132,46.06,75373.96,0.0,-0.92741,5e-05,9.11104]
[1776689447139,46.06,75382.68,0.0,-0.92702,5e-05,9.15014]
[1776689448150,46.06,75385.65,0.0,-0.92688,5e-05,9.16336]
[1776689452174,46.05,75391.67,0.0,-0.92664,5e-05,9.18686]
[1776689455195,46.04,75394.55,0.0,-0.92657,5e-05,9.19429]
[1776689456202,46.04,75398.55,0.0,-0.92639,5e-05,9.21215]
[1776689458216,46.03,75403.5,0.0,-0.92621,5e-05,9.22992]
[1776689460230,46.02,75408.55,0.0,-0.92603,5e-05,9.2476]
[1776689462244,46.02,75411.58,0.0,-0.92587,5e-05,9.26302]
[1776689465266,46.02,75406.12,0.0,-0.92612,5e-05,9.23847]
[1776689466272,46.02,75399.23,0.0,-0.92643,5e-05,9.20832]
[1776689467280,46.03,75392.74,0.0,-0.92673,5e-05,9.17918]
[1776689469294,46.03,75395.53,0.0,-0.92659,5e-05,9.19214]
[1776689474329,46.03,75395.58,0.0,-0.92658,5e-05,9.19322]
[1776689477351,46.03,75387.19,0.0,-0.92696,5e-05,9.15592]
[1776689478357,46.03,75383.64,0.0,-0.92712,5e-05,9.14017]
[1776689482385,46.03,75375.93,0.0,-0.92746,5e-05,9.10654]
[1776689483393,46.03,75368.67,0.0,-0.92779,5e-05,9.07391]
[1776689488428,46.03,75364.88,0.0,-0.92796,5e-05,9.05675]
[1776689489435,46.03,75360.83,0.0,-0.92815,5e-05,9.0386]
[1776689491450,46.03,75360.54,0.0,-0.92819,5e-05,9.03375]
[1776689494471,46.03,75353.84,0.0,-0.92849,4e-05,9.00391]
[1776689499505,46.03,75354.65,0.0,-0.92845,4e-05,9.00783]
[1776689504540,46.03,75354.3,0.0,-0.92846,4e-05,9.00659]
[1776689507562,46.03,75351.26,0.0,-0.92859,4e-05,8.99329]
[1776689510583,46.03,75356.66,0.0,-0.92835,5e-05,9.01755]
[1776689513604,46.03,75360.21,0.0,-0.92819,5e-05,9.03356]
[1776689517632,46.03,75357.35,0.0,-0.92832,5e-05,9.02084]
[1776689522667,46.04,75360.0,0.0,-0.92819,5e-05,9.03295]
[1776689527702,46.04,75369.82,0.0,-0.92775,5e-05,9.07711]
[1776689528709,46.04,75380.79,0.0,-0.92725,5e-05,9.12632]
[1776689529715,46.04,75384.68,0.0,-0.92707,5e-05,9.14372]
[1776689534752,46.03,75384.56,0.0,-0.92708,5e-05,9.1427]
[1776689539829,46.03,75384.87,0.0,-0.92707,5e-05,9.14374]
[1776689545830,46.03,75383.23,0.0,-0.92715,5e-05,9.13593]
[1776689548851,46.03,75385.99,0.0,-0.92703,5e-05,9.14817]
[1776689550865,46.03,75383.25,0.0,-0.92716,5e-05,9.13571]
[1776689555903,46.03,75383.86,0.0,-0.92715,5e-05,9.13467]
[1776689559931,46.03,75380.19,0.0,-0.92732,5e-05,9.11806]
[1776689560937,46.03,75363.69,0.0,-0.92807,5e-05,9.04409]
[1776689561944,46.03,75359.1,0.0,-0.92828,5e-05,9.02369]
[1776689563958,46.03,75349.06,0.0,-0.92873,4e-05,8.97919]
[1776689564965,46.03,75334.46,0.0,-0.92938,4e-05,8.91447]
[1776689565972,46.03,75327.4,0.0,-0.92969,4e-05,8.88347]
[1776689566761,46.03,75327.4,0.0,-0.92969,4e-05,8.88347]
[1776689566932,46.03,75327.4,0.0,-0.92969,4e-05,8.88347]
[1776689566979,46.03,75340.26,0.0,-0.92911,4e-05,8.94089]
[1776689567987,46.03,75346.0,0.0,-0.92885,4e-05,8.96668]
[1776689570165,46.04,75346.41,0.0,-0.92883,4e-05,8.96872]
[1776689570245,46.04,75348.73,0.0,-0.92872,4e-05,8.97925]
[1776689572212,46.04,75347.19,0.0,-0.92879,4e-05,8.97258]
[1776689578072,46.04,75347.89,0.0,-0.92875,4e-05,8.97697]
[1776689583109,46.04,75351.56,0.0,-0.92857,4e-05,8.99418]
[1776689584820,46.04,75352.98,0.0,-0.92851,4e-05,9.00066]
[1776689584834,46.04,75352.98,0.0,-0.92851,4e-05,9.00066]
[1776689584940,46.04,75352.98,0.0,-0.92851,4e-05,9.00066]
[1776689586133,46.04,75346.91,0.0,-0.92878,4e-05,8.97389]
[1776689591173,46.04,75346.64,0.0,-0.92878,4e-05,8.97357]
[1776689593378,46.04,75346.64,0.0,-0.92878,4e-05,8.97357]
[1776689593430,46.04,75346.64,0.0,-0.92878,4e-05,8.97357]
[1776689593438,46.04,75346.64,0.0,-0.92878,4e-05,8.97357]
[1776689599230,46.05,75348.8,0.0,-0.92867,4e-05,8.98449]
[1776689605272,46.05,75348.98,0.0,-0.92865,4e-05,8.98619]
[1776689606970,46.05,75349.49,0.0,-0.92863,4e-05,8.98861]
[1776689607195,46.05,75349.49,0.0,-0.92863,4e-05,8.98861]
[1776689607286,46.05,75353.79,0.0,-0.92843,4e-05,9.00792]
[1776689608293,46.05,75358.04,0.0,-0.92824,5e-05,9.027]
[1776689611703,46.05,75356.34,0.0,-0.92834,5e-05,9.01608]
[1776689611714,46.05,75356.34,0.0,-0.92834,5e-05,9.01608]
[1776689611939,46.05,75356.34,0.0,-0.92834,5e-05,9.01608]
[1776689617356,46.05,75357.11,0.0,-0.9283,5e-05,9.0201]
[1776689622391,46.05,75356.8,0.0,-0.92831,5e-05,9.01918]
[1776689626485,46.05,75357.2,0.0,-0.92829,5e-05,9.02116]
[1776689626489,46.05,75357.2,0.0,-0.92829,5e-05,9.02116]
[1776689626692,46.05,75357.31,0.0,-0.92828,5e-05,9.02183]
[1776689630447,46.05,75364.33,0.0,-0.92796,5e-05,9.05357]
[1776689632269,46.05,75364.6,0.0,-0.92795,5e-05,9.05482]
[1776689632321,46.05,75364.6,0.0,-0.92795,5e-05,9.05482]
[1776689632442,46.05,75364.6,0.0,-0.92795,5e-05,9.05482]
[1776689637496,46.06,75361.67,0.0,-0.92808,5e-05,9.04198]
[1776689638927,46.06,75359.23,0.0,-0.92819,5e-05,9.03114]
[1776689638940,46.06,75359.23,0.0,-0.92819,5e-05,9.03114]
[1776689638976,46.06,75359.23,0.0,-0.92819,5e-05,9.03114]
[1776689639989,46.06,75357.55,0.0,-0.92826,5e-05,9.02373]
[1776689640197,46.06,75357.55,0.0,-0.92826,5e-05,9.02373]
[1776689645552,46.06,75350.48,0.0,-0.92857,4e-05,8.99279]
[1776689646559,46.06,75344.67,0.0,-0.92883,4e-05,8.96705]
[1776689647124,46.06,75344.67,0.0,-0.92883,4e-05,8.96705]
[1776689647176,46.06,75344.67,0.0,-0.92883,4e-05,8.96705]
[1776689647190,46.06,75344.67,0.0,-0.92883,4e-05,8.96705]
[1776689650588,46.06,75340.5,0.0,-0.92902,4e-05,8.9489]
[1776689651711,46.06,75340.5,0.0,-0.92902,4e-05,8.9489]
[1776689651770,46.06,75340.5,0.0,-0.92902,4e-05,8.9489]
[1776689651940,46.06,75340.5,0.0,-0.92902,4e-05,8.9489]
[1776689657637,46.06,75342.94,0.0,-0.9289,4e-05,8.96045]
[1776689662672,46.06,75342.34,0.0,-0.92892,4e-05,8.9587]
[1776689664148,46.06,75342.34,0.0,-0.92892,4e-05,8.9587]
[1776689664189,46.06,75342.34,0.0,-0.92892,4e-05,8.9587]
[1776689664200,46.06,75342.34,0.0,-0.92892,4e-05,8.9587]
[1776689664434,46.06,75342.34,0.0,-0.92892,4e-05,8.9587]
[1776689669720,46.07,75341.48,0.0,-0.92894,4e-05,8.95611]
[1776689671967,46.07,75340.94,0.0,-0.92897,4e-05,8.95388]
[1776689672190,46.07,75340.94,0.0,-0.92897,4e-05,8.95388]
[1776689672225,46.07,75340.94,0.0,-0.92897,4e-05,8.95388]
[1776689672663,46.07,75338.95,0.0,-0.92908,4e-05,8.94183]
[1776689672685,46.07,75338.95,0.0,-0.92908,4e-05,8.94183]
[1776689678245,46.07,75339.27,0.0,-0.92905,4e-05,8.94404]
[1776689678287,46.07,75339.27,0.0,-0.92905,4e-05,8.94404]
[1776689678436,46.07,75339.27,0.0,-0.92905,4e-05,8.94404]
[1776689680798,46.07,75343.09,0.0,-0.92887,4e-05,8.96194]
[1776689685834,46.07,75348.35,0.0,-0.92863,4e-05,8.98618]
[1776689686840,46.07,75353.7,0.0,-0.92839,4e-05,9.01016]
[1776689687748,46.07,75353.7,0.0,-0.92839,4e-05,9.01016]
[1776689687793,46.07,75353.7,0.0,-0.92839,4e-05,9.01016]
[1776689687940,46.07,75353.7,0.0,-0.92839,4e-05,9.01016]
[1776689690868,46.07,75350.85,0.0,-0.92851,4e-05,8.99778]
[1776689691830,46.07,75350.85,0.0,-0.92851,4e-05,8.99778]
[1776689691937,46.07,75350.85,0.0,-0.92851,4e-05,8.99778]
[1776689692138,46.07,75350.85,0.0,-0.92851,4e-05,8.99778]
[1776689692146,46.07,75347.15,0.0,-0.92868,4e-05,8.98141]
[1776689692882,46.07,75342.66,0.0,-0.92888,4e-05,8.96156]
[1776689693778,46.07,75342.66,0.0,-0.92888,4e-05,8.96156]
[1776689693942,46.07,75342.66,0.0,-0.92888,4e-05,8.96156]
[1776689699195,46.08,75343.12,0.0,-0.92885,4e-05,8.96446]
[1776689699249,46.08,75343.12,0.0,-0.92885,4e-05,8.96446]
[1776689699434,46.08,75343.12,0.0,-0.92885,4e-05,8.96446]
[1776689699931,46.08,75345.95,0.0,-0.92872,4e-05,8.97736]
[1776689700938,46.08,75349.88,0.0,-0.92854,4e-05,8.995]
[1776689702951,46.08,75346.74,0.0,-0.92868,4e-05,8.98123]
[1776689704827,46.08,75347.18,0.0,-0.92866,4e-05,8.98332]
[1776689704838,46.08,75347.18,0.0,-0.92866,4e-05,8.98332]
[1776689704939,46.08,75347.18,0.0,-0.92866,4e-05,8.98332]
[1776689708630,46.08,75350.29,0.0,-0.92851,4e-05,8.9975]
[1776689715828,46.08,75348.99,0.0,-0.92856,4e-05,8.99255]
[1776689715936,46.08,75348.99,0.0,-0.92856,4e-05,8.99255]
[1776689718057,46.08,75351.89,0.0,-0.92843,4e-05,9.00581]
[1776689722085,46.08,75344.95,0.0,-0.92874,4e-05,8.97529]
[1776689723091,46.08,75335.44,0.0,-0.92916,4e-05,8.93315]
[1776689724642,46.08,75335.44,0.0,-0.92916,4e-05,8.93315]
[1776689724099,46.08,75331.46,0.0,-0.92934,4e-05,8.91569]
[1776689724693,46.08,75331.46,0.0,-0.92934,4e-05,8.91569]
[1776689724935,46.08,75331.46,0.0,-0.92934,4e-05,8.91569]
[1776689725107,46.08,75328.89,0.0,-0.92945,4e-05,8.90452]
[1776689730142,46.09,75326.64,0.0,-0.92954,4e-05,8.8958]
[1776689731149,46.09,75320.94,0.0,-0.92981,4e-05,8.86692]
[1776689732156,46.09,75316.55,0.0,-0.93001,4e-05,8.84748]
[1776689734907,46.09,75316.58,0.0,-0.93001,4e-05,8.84759]
[1776689734942,46.09,75316.58,0.0,-0.93001,4e-05,8.84759]
[1776689734959,46.09,75316.58,0.0,-0.93001,4e-05,8.84759]
[1776689739972,46.09,75316.55,0.0,-0.93001,4e-05,8.84742]
[1776689740193,46.09,75316.55,0.0,-0.93001,4e-05,8.84742]
[1776689741220,46.09,75312.63,0.0,-0.93018,4e-05,8.83011]
[1776689746255,46.09,75306.31,0.0,-0.93046,4e-05,8.80236]
[1776689747262,46.09,75303.75,0.0,-0.93057,4e-05,8.79116]
[1776689748021,46.09,75303.75,0.0,-0.93057,4e-05,8.79116]
[1776689748073,46.09,75303.75,0.0,-0.93057,4e-05,8.79116]
[1776689748193,46.09,75303.75,0.0,-0.93057,4e-05,8.79116]
[1776689754311,46.09,75302.22,0.0,-0.93063,4e-05,8.78501]
[1776689755758,46.09,75302.37,0.0,-0.93063,4e-05,8.78576]
[1776689755804,46.09,75302.37,0.0,-0.93063,4e-05,8.78576]
[1776689755938,46.09,75302.37,0.0,-0.93063,4e-05,8.78576]
[1776689758339,46.09,75297.81,0.0,-0.93082,4e-05,8.76595]
[1776689761360,46.09,75289.0,0.0,-0.93121,4e-05,8.72763]
[1776689762367,46.09,75286.04,0.0,-0.93133,4e-05,8.71482]
[1776689762904,46.09,75286.04,0.0,-0.93133,4e-05,8.71482]
[1776689762938,46.09,75286.04,0.0,-0.93133,4e-05,8.71482]
[1776689763130,46.09,75286.04,0.0,-0.93133,4e-05,8.71482]
[1776689763195,46.09,75286.04,0.0,-0.93133,4e-05,8.71482]
[1776689764200,46.09,75284.82,0.0,-0.93138,4e-05,8.70966]
[1776689764381,46.09,75275.14,0.0,-0.9318,4e-05,8.66751]
[1776689765389,46.09,75278.92,0.0,-0.93164,4e-05,8.68427]
[1776689766207,46.09,75278.92,0.0,-0.93164,4e-05,8.68427]
[1776689766396,46.09,75286.9,0.0,-0.93129,4e-05,8.71942]
[1776689767320,46.09,75286.9,0.0,-0.93129,4e-05,8.71942]
[1776689767331,46.09,75286.9,0.0,-0.93129,4e-05,8.71942]
[1776689767446,46.09,75286.9,0.0,-0.93129,4e-05,8.71942]
[1776689767481,46.09,75288.42,0.0,-0.93122,4e-05,8.72624]
[1776689770427,46.09,75282.74,0.0,-0.93146,4e-05,8.70181]
[1776689771434,46.09,75276.39,0.0,-0.93174,4e-05,8.67422]
[1776689772441,46.09,75272.7,0.0,-0.93189,4e-05,8.65833]
[1776689772721,46.09,75272.7,0.0,-0.93189,4e-05,8.65833]
[1776689772777,46.09,75272.7,0.0,-0.93189,4e-05,8.65833]
[1776689772945,46.09,75272.7,0.0,-0.93189,4e-05,8.65833]
[1776689778483,46.1,75265.07,0.0,-0.93221,4e-05,8.62652]
[1776689781505,46.1,75263.93,0.0,-0.93225,4e-05,8.62242]
[1776689781984,46.1,75263.93,0.0,-0.93225,4e-05,8.62242]
[1776689782032,46.1,75263.93,0.0,-0.93225,4e-05,8.62242]
[1776689782191,46.1,75263.93,0.0,-0.93225,4e-05,8.62242]
[1776689787547,46.1,75263.76,0.0,-0.93224,4e-05,8.62338]
[1776689788715,46.1,75263.48,0.0,-0.93225,4e-05,8.62245]
[1776689788768,46.1,75263.48,0.0,-0.93225,4e-05,8.62245]
[1776689788942,46.1,75263.48,0.0,-0.93225,4e-05,8.62245]
[1776689794014,46.11,75262.58,0.0,-0.9323,4e-05,8.61614]
[1776689794017,46.11,75262.58,0.0,-0.9323,4e-05,8.61614]
[1776689794202,46.11,75262.58,0.0,-0.9323,4e-05,8.61614]
[1776689797284,46.11,75263.16,0.0,-0.93226,4e-05,8.61979]
[1776689802653,46.11,75264.8,0.0,-0.93218,4e-05,8.62857]
[1776689802736,46.11,75264.8,0.0,-0.93218,4e-05,8.62857]
[1776689802909,46.11,75264.8,0.0,-0.93218,4e-05,8.62857]
[1776689802937,46.11,75264.8,0.0,-0.93218,4e-05,8.62857]
[1776689804667,46.11,75260.42,0.0,-0.93236,4e-05,8.61002]
[1776689807570,46.12,75258.23,0.0,-0.93245,4e-05,8.60107]
[1776689807620,46.12,75258.23,0.0,-0.93245,4e-05,8.60107]
[1776689807694,46.12,75258.23,0.0,-0.93245,4e-05,8.60107]
[1776689807688,46.12,75261.72,0.0,-0.93229,4e-05,8.61654]
[1776689812723,46.12,75260.17,0.0,-0.93235,4e-05,8.61113]
[1776689818697,46.12,75260.7,0.0,-0.93231,4e-05,8.61451]
[1776689818749,46.12,75261.87,0.0,-0.93226,4e-05,8.62013]
[1776689818944,46.12,75261.87,0.0,-0.93226,4e-05,8.62013]
[1776689820781,46.12,75269.96,0.0,-0.9319,4e-05,8.65587]
[1776689822795,46.13,75280.61,0.0,-0.93144,4e-05,8.70281]
[1776689823803,46.13,75283.31,0.0,-0.93132,4e-05,8.7148]
[1776689824813,46.13,75285.66,0.0,-0.93121,4e-05,8.72522]
[1776689829848,46.13,75287.0,0.0,-0.93115,4e-05,8.73149]
[1776689834883,46.13,75289.19,0.0,-0.93105,4e-05,8.74146]
[1776689837935,46.13,75293.36,0.0,-0.93087,4e-05,8.75992]
[1776689838911,46.13,75289.35,0.0,-0.93104,4e-05,8.74237]
[1776689840925,46.13,75286.4,0.0,-0.93117,4e-05,8.72951]
[1776689841932,46.13,75282.75,0.0,-0.93133,4e-05,8.71358]
[1776689843946,46.13,75287.05,0.0,-0.93114,4e-05,8.73257]
[1776689844953,46.13,75289.95,0.0,-0.93101,4e-05,8.74542]
[1776689849987,46.13,75289.44,0.0,-0.93103,4e-05,8.74337]
[1776689855022,46.13,75289.79,0.0,-0.93104,4e-05,8.74155]
[1776689860058,46.13,75291.06,0.0,-0.93098,4e-05,8.74729]
[1776689864086,46.13,75284.84,0.0,-0.93125,4e-05,8.72016]
[1776689869121,46.13,75284.28,0.0,-0.93127,4e-05,8.71809]
[1776689871135,46.13,75279.55,0.0,-0.93148,4e-05,8.69754]
[1776689875163,46.13,75272.46,0.0,-0.93178,4e-05,8.66702]
[1776689880198,46.13,75273.08,0.0,-0.93175,4e-05,8.67045]
[1776689882212,46.14,75279.49,0.0,-0.93147,4e-05,8.69875]
[1776689883219,46.14,75282.58,0.0,-0.93133,4e-05,8.71237]
[1776689885233,46.14,75285.57,0.0,-0.9312,4e-05,8.72563]
[1776689887247,46.14,75288.13,0.0,-0.93109,4e-05,8.73696]
[1776689891275,46.14,75290.65,0.0,-0.93097,4e-05,8.74819]
[1776689896310,46.14,75296.92,0.0,-0.9307,4e-05,8.77587]
[1776689898324,46.14,75300.0,0.0,-0.93056,4e-05,8.78938]
[1776689903359,46.14,75303.71,0.0,-0.9304,4e-05,8.80556]
[1776689907391,46.14,75314.64,0.0,-0.92992,4e-05,8.85352]
[1776689908398,46.14,75319.05,0.0,-0.92973,4e-05,8.87289]
[1776689909405,46.14,75315.97,0.0,-0.92987,4e-05,8.85914]
[1776689910412,46.14,75308.93,0.0,-0.93018,4e-05,8.82796]
[1776689911419,46.14,75304.35,0.0,-0.93041,4e-05,8.80417]
[1776689916453,46.14,75299.56,0.0,-0.93062,4e-05,8.783]
[1776689918469,46.14,75295.12,0.0,-0.93081,4e-05,8.76354]
[1776689919475,46.14,75288.68,0.0,-0.93109,4e-05,8.73534]
[1776689920482,46.14,75283.75,0.0,-0.93131,4e-05,8.71384]
[1776689923505,46.14,75281.27,0.0,-0.93141,4e-05,8.70338]
[1776689926526,46.14,75278.62,0.0,-0.93152,4e-05,8.69224]
[1776689931561,46.14,75278.04,0.0,-0.93154,4e-05,8.69052]
[1776689936596,46.14,75281.5,0.0,-0.93138,4e-05,8.70642]
[1776689940631,46.14,75286.36,0.0,-0.93116,4e-05,8.72825]
[1776689941638,46.14,75291.9,0.0,-0.93092,4e-05,8.75264]
[1776689942645,46.14,75296.52,0.0,-0.93072,4e-05,8.77299]
[1776689947680,46.14,75298.25,0.0,-0.93064,4e-05,8.78076]
[1776689952715,46.15,75295.51,0.0,-0.93075,4e-05,8.76974]
[1776689954729,46.15,75316.37,0.0,-0.92982,4e-05,8.86258]
[1776689955736,46.15,75328.83,0.0,-0.92927,4e-05,8.91761]
[1776689956743,46.15,75325.4,0.0,-0.92942,4e-05,8.90224]
[1776689958757,46.15,75322.0,0.0,-0.92958,4e-05,8.88691]
[1776689960203,46.15,75321.97,0.0,-0.92958,4e-05,8.88665]
[1776689960770,46.15,75320.7,0.0,-0.92964,4e-05,8.88091]
[1776689964209,46.15,75318.79,0.0,-0.92972,4e-05,8.87215]
[1776689964799,46.15,75319.43,0.0,-0.9297,4e-05,8.87488]
[1776689965806,46.14,75323.18,0.0,-0.92953,4e-05,8.89136]
[1776689970841,46.14,75324.42,0.0,-0.92948,4e-05,8.89619]
[1776689972855,46.14,75327.33,0.0,-0.92938,4e-05,8.90523]
[1776689973862,46.14,75330.6,0.0,-0.92924,4e-05,8.91957]
[1776689978897,46.14,75331.78,0.0,-0.92919,4e-05,8.92393]
[1776689984055,46.14,75329.43,0.0,-0.92931,4e-05,8.91281]
[1776689986585,46.14,75329.74,0.0,-0.9293,4e-05,8.91386]
[1776689986646,46.14,75329.58,0.0,-0.92931,4e-05,8.91284]
[1776689988454,46.14,75329.58,0.0,-0.92931,4e-05,8.91284]
[1776689988485,46.14,75329.51,0.0,-0.92931,4e-05,8.91222]
[1776689992994,46.14,75326.69,0.0,-0.92944,4e-05,8.89915]
[1776689997023,46.13,75324.13,0.0,-0.92956,4e-05,8.88731]
[1776690002058,46.13,75325.24,0.0,-0.92952,4e-05,8.89177]
[1776690004072,46.13,75337.34,0.0,-0.92898,4e-05,8.94522]
[1776690005079,46.13,75340.69,0.0,-0.92883,4e-05,8.95998]
[1776690006086,46.13,75334.03,0.0,-0.92913,4e-05,8.93024]
[1776690009106,46.13,75330.49,0.0,-0.92929,4e-05,8.91406]
[1776690010114,46.13,75324.48,0.0,-0.92956,4e-05,8.88731]
[1776690012128,46.13,75323.85,0.0,-0.92959,4e-05,8.88424]
[1776690014142,46.13,75328.06,0.0,-0.92941,4e-05,8.90272]
[1776690019177,46.13,75326.22,0.0,-0.9295,4e-05,8.89409]
[1776690021191,46.13,75317.51,0.0,-0.92988,4e-05,8.8555]
[1776690022199,46.13,75317.56,0.0,-0.92988,4e-05,8.85562]
[1776690025220,46.13,75314.23,0.0,-0.93003,4e-05,8.84086]
[1776690028243,46.13,75306.54,0.0,-0.93037,4e-05,8.80699]
[1776690029250,46.13,75303.19,0.0,-0.93051,4e-05,8.7923]
[1776690032271,46.13,75296.95,0.0,-0.93081,4e-05,8.76157]
[1776690034285,46.13,75290.68,0.0,-0.93108,4e-05,8.7343]
[1776690037306,46.13,75286.61,0.0,-0.93126,4e-05,8.71696]
[1776690038315,46.13,75290.6,0.0,-0.93108,4e-05,8.73462]
[1776690039321,46.13,75303.35,0.0,-0.93052,4e-05,8.79076]
[1776690040328,46.13,75298.29,0.0,-0.93074,4e-05,8.76858]
[1776690042897,46.13,75296.95,0.0,-0.9308,4e-05,8.76279]
[1776690043349,46.13,75304.36,0.0,-0.93047,4e-05,8.79546]
[1776690044701,46.13,75304.36,0.0,-0.93047,4e-05,8.79546]
[1776690044770,46.13,75314.71,0.0,-0.93001,4e-05,8.84122]
[1776690045363,46.13,75315.96,0.0,-0.92996,4e-05,8.84671]
[1776690046713,46.13,75315.96,0.0,-0.92996,4e-05,8.84671]
[1776690046717,46.13,75316.46,0.0,-0.92994,4e-05,8.84889]
[1776690047378,46.13,75320.47,0.0,-0.92976,4e-05,8.86657]
[1776690050400,46.13,75315.81,0.0,-0.92997,4e-05,8.84581]
[1776690055435,46.13,75316.29,0.0,-0.92995,4e-05,8.84779]
[1776690058457,46.13,75313.76,0.0,-0.93006,4e-05,8.83657]
[1776690061478,46.13,75310.5,0.0,-0.93021,4e-05,8.82215]
[1776690062485,46.13,75304.89,0.0,-0.93045,4e-05,8.79746]
[1776690064499,46.13,75299.78,0.0,-0.93068,4e-05,8.7751]
[1776690066513,46.13,75296.51,0.0,-0.93082,4e-05,8.76092]
[1776690068527,46.13,75289.14,0.0,-0.93114,4e-05,8.7288]
[1776690069534,46.13,75292.41,0.0,-0.93099,4e-05,8.74329]
[1776690076585,46.13,75292.48,0.0,-0.93098,4e-05,8.74447]
[1776690081620,46.14,75290.96,0.0,-0.93104,4e-05,8.73844]
[1776690082627,46.14,75288.43,0.0,-0.93115,4e-05,8.72747]
[1776690084641,46.14,75292.1,0.0,-0.93099,4e-05,8.74383]
[1776690088668,46.14,75295.23,0.0,-0.93085,4e-05,8.75802]
[1776690090682,46.14,75297.73,0.0,-0.93073,4e-05,8.76916]
[1776690092697,46.14,75300.88,0.0,-0.93062,4e-05,8.7796]
[1776690093704,46.14,75296.59,0.0,-0.93081,4e-05,8.76082]
[1776690096724,46.14,75293.45,0.0,-0.93094,4e-05,8.74727]
[1776690097732,46.14,75284.61,0.0,-0.93133,4e-05,8.70864]
[1776690098738,46.14,75283.41,0.0,-0.93138,4e-05,8.70355]
[1776690103774,46.14,75285.53,0.0,-0.93128,4e-05,8.71365]
[1776690105788,46.14,75278.89,0.0,-0.93156,4e-05,8.68492]
[1776690107801,46.14,75273.21,0.0,-0.93181,4e-05,8.66051]
[1776690108808,46.14,75270.73,0.0,-0.93191,4e-05,8.64992]
[1776690113844,46.15,75275.23,0.0,-0.9317,4e-05,8.67074]
[1776690118879,46.15,75281.54,0.0,-0.93142,4e-05,8.69924]
[1776690121900,46.15,75271.09,0.0,-0.93187,4e-05,8.65406]
[1776690122907,46.15,75276.28,0.0,-0.93164,4e-05,8.67692]
[1776690125929,46.15,75271.03,0.0,-0.93186,4e-05,8.65455]
[1776690130964,46.15,75267.97,0.0,-0.93199,4e-05,8.64222]
[1776690131971,46.15,75264.4,0.0,-0.93214,4e-05,8.6269]
[1776690133985,46.16,75260.94,0.0,-0.93228,4e-05,8.61235]
[1776690137006,46.16,75257.94,0.0,-0.9324,4e-05,8.60015]
[1776690138013,46.16,75260.61,0.0,-0.93228,4e-05,8.61205]
[1776690139020,46.16,75263.94,0.0,-0.93214,4e-05,8.62682]
[1776690140027,46.16,75267.71,0.0,-0.93197,4e-05,8.64349]
[1776690141034,46.16,75270.33,0.0,-0.93186,4e-05,8.65513]
[1776690146069,46.16,75269.71,0.0,-0.93187,4e-05,8.65346]
[1776690151104,46.17,75270.91,0.0,-0.93184,4e-05,8.6562]
[1776690152111,46.17,75261.71,0.0,-0.93223,4e-05,8.61634]
[1776690153119,46.17,75256.0,0.0,-0.93247,4e-05,8.59179]
[1776690158153,46.17,75256.43,0.0,-0.93244,4e-05,8.59517]
[1776690159161,46.17,75250.55,0.0,-0.93269,4e-05,8.56997]
[1776690164196,46.17,75251.76,0.0,-0.93262,4e-05,8.57687]
[1776690165203,46.18,75248.81,0.0,-0.93274,4e-05,8.56441]
[1776690170238,46.18,75248.65,0.0,-0.93273,4e-05,8.5655]
[1776690174272,46.18,75245.83,0.0,-0.93284,4e-05,8.55472]
[1776690175278,46.18,75236.39,0.0,-0.93324,4e-05,8.51426]
[1776690177292,46.18,75234.76,0.0,-0.93331,4e-05,8.50723]
[1776690179306,46.18,75229.89,0.0,-0.93351,4e-05,8.48632]
[1776690180313,46.18,75227.36,0.0,-0.93363,4e-05,8.4751]
[1776690181320,46.18,75221.0,0.0,-0.9339,4e-05,8.44745]
[1776690186355,46.18,75222.37,0.0,-0.93385,4e-05,8.45263]
[1776690188374,46.18,75219.78,0.0,-0.93395,4e-05,8.44162]
[1776690189380,46.18,75208.03,0.0,-0.93445,4e-05,8.3911]
[1776690190387,46.18,75204.54,0.0,-0.9346,4e-05,8.37616]
[1776690191394,46.18,75203.84,0.0,-0.93463,4e-05,8.3729]
[1776690197436,46.18,75204.33,0.0,-0.93462,4e-05,8.37431]
[1776690201463,46.18,75207.9,0.0,-0.93447,4e-05,8.38913]
[1776690203477,46.18,75202.77,0.0,-0.93469,4e-05,8.3669]
[1776690205492,46.18,75197.14,0.0,-0.93493,4e-05,8.34265]
[1776690207506,46.18,75199.86,0.0,-0.93481,4e-05,8.35416]
[1776690208899,46.18,75203.39,0.0,-0.93467,4e-05,8.36918]
[1776690209520,46.18,75206.26,0.0,-0.93455,4e-05,8.38137]
[1776690212541,46.17,75208.59,0.0,-0.93448,4e-05,8.38751]
[1776690213548,46.17,75202.55,0.0,-0.93473,4e-05,8.36154]
[1776690214555,46.17,75199.95,0.0,-0.93484,4e-05,8.35035]
[1776690218583,46.17,75202.51,0.0,-0.93474,4e-05,8.36105]
[1776690223618,46.17,75204.74,0.0,-0.93465,4e-05,8.3702]
[1776690224625,46.17,75208.74,0.0,-0.93448,4e-05,8.38724]
[1776690225632,46.17,75213.58,0.0,-0.93428,4e-05,8.40788]
[1776690226639,46.17,75217.96,0.0,-0.93409,4e-05,8.42654]
[1776690230667,46.17,75221.31,0.0,-0.93396,4e-05,8.44019]
[1776690231674,46.17,75227.31,0.0,-0.9337,4e-05,8.46617]
[1776690232681,46.17,75231.41,0.0,-0.93353,4e-05,8.48396]
[1776690237716,46.17,75231.27,0.0,-0.93353,4e-05,8.48383]
[1776690241746,46.17,75223.15,0.0,-0.93387,4e-05,8.44889]
[1776690242753,46.17,75216.39,0.0,-0.93416,4e-05,8.41962]
[1776690243759,46.17,75213.84,0.0,-0.93427,4e-05,8.40851]
[1776690244767,46.17,75217.33,0.0,-0.93413,4e-05,8.42334]
[1776690245775,46.17,75214.33,0.0,-0.93425,4e-05,8.41028]
[1776690247789,46.17,75207.57,0.0,-0.93454,4e-05,8.38099]
[1776690250812,46.17,75212.6,0.0,-0.93433,4e-05,8.4022]
[1776690251818,46.17,75219.05,0.0,-0.93406,4e-05,8.42973]
[1776690254840,46.17,75220.29,0.0,-0.93402,4e-05,8.43443]
[1776690259875,46.16,75220.38,0.0,-0.93402,4e-05,8.43377]
[1776690264910,46.16,75225.51,0.0,-0.93381,4e-05,8.45517]
[1776690269944,46.16,75225.75,0.0,-0.93382,4e-05,8.45498]
[1776690271959,46.16,75229.55,0.0,-0.93369,4e-05,8.46698]
[1776690276994,46.16,75228.99,0.0,-0.93372,4e-05,8.46395]
[1776690278001,46.16,75222.7,0.0,-0.93399,4e-05,8.43663]
[1776690280016,46.16,75218.96,0.0,-0.93415,4e-05,8.42016]
[1776690282029,46.15,75216.17,0.0,-0.93427,4e-05,8.40782]
[1776690284044,46.15,75220.6,0.0,-0.93409,4e-05,8.42652]
[1776690285051,46.15,75225.57,0.0,-0.93388,4e-05,8.44769]
[1776690286057,46.15,75228.82,0.0,-0.93374,4e-05,8.46145]
[1776690291093,46.15,75229.26,0.0,-0.93374,4e-05,8.46208]
[1776690296128,46.15,75228.9,0.0,-0.93377,4e-05,8.4593]
[1776690298142,46.15,75233.55,0.0,-0.93357,4e-05,8.47887]
[1776690302189,46.14,75236.98,0.0,-0.93344,4e-05,8.49257]
[1776690306217,46.14,75229.35,0.0,-0.93377,4e-05,8.45854]
[1776690307224,46.14,75222.14,0.0,-0.93408,4e-05,8.42728]
[1776690310245,46.14,75223.2,0.0,-0.93404,4e-05,8.43128]
[1776690312259,46.14,75226.02,0.0,-0.93393,4e-05,8.44302]
[1776690315280,46.14,75221.71,0.0,-0.93412,4e-05,8.42383]
[1776690320315,46.13,75225.7,0.0,-0.93396,4e-05,8.44013]
[1776690322329,46.13,75230.74,0.0,-0.93375,4e-05,8.4614]
[1776690327364,46.13,75231.87,0.0,-0.93371,4e-05,8.46504]
[1776690329377,46.13,75234.89,0.0,-0.93359,4e-05,8.47758]
[1776690334413,46.13,75232.06,0.0,-0.93375,4e-05,8.46058]
[1776690340455,46.12,75232.34,0.0,-0.93375,4e-05,8.46033]
[1776690346500,46.12,75231.94,0.0,-0.93378,4e-05,8.45719]
[1776690351534,46.12,75233.13,0.0,-0.93374,4e-05,8.46093]
[1776690356570,46.11,75234.7,0.0,-0.93369,4e-05,8.46648]
[1776690359591,46.11,75242.39,0.0,-0.93337,4e-05,8.49895]
[1776690361606,46.11,75251.24,0.0,-0.933,4e-05,8.53665]
[1776690363620,46.11,75260.4,0.0,-0.93261,4e-05,8.57604]
[1776690364626,46.11,75261.99,0.0,-0.93254,4e-05,8.5829]
[1776690369662,46.11,75265.38,0.0,-0.93238,4e-05,8.59853]
[1776690370669,46.11,75267.84,0.0,-0.93228,4e-05,8.60953]
[1776690371676,46.11,75271.83,0.0,-0.9321,4e-05,8.62719]
[1776690376711,46.11,75273.31,0.0,-0.93203,4e-05,8.63413]
[1776690377718,46.11,75259.58,0.0,-0.93262,4e-05,8.57427]
[1776690378725,46.11,75257.19,0.0,-0.93273,4e-05,8.56386]
[1776690380739,46.11,75263.22,0.0,-0.93247,4e-05,8.59003]
[1776690381745,46.11,75268.19,0.0,-0.93225,4e-05,8.61159]
[1776690383759,46.11,75271.55,0.0,-0.93211,4e-05,8.62603]
[1776690384766,46.11,75274.16,0.0,-0.932,4e-05,8.63766]
[1776690388795,46.12,75277.28,0.0,-0.93185,4e-05,8.65216]
[1776690391816,46.12,75272.26,0.0,-0.93209,4e-05,8.62738]
[1776690394886,46.12,75275.0,0.0,-0.93196,4e-05,8.64006]
[1776690400884,46.12,75273.13,0.0,-0.93203,4e-05,8.63327]
[1776690403905,46.12,75269.49,0.0,-0.93218,4e-05,8.61811]
[1776690404912,46.12,75262.81,0.0,-0.93247,4e-05,8.58894]
[1776690409947,46.12,75262.21,0.0,-0.9325,4e-05,8.58598]
[1776690413975,46.12,75259.37,0.0,-0.93262,4e-05,8.57335]
[1776690419010,46.12,75257.45,0.0,-0.93271,4e-05,8.56481]
[1776690424447,46.12,75257.45,0.0,-0.93272,4e-05,8.56385]
[1776690425064,46.12,75268.45,0.0,-0.93225,4e-05,8.61079]
[1776690426070,46.12,75274.6,0.0,-0.93199,4e-05,8.63743]
[1776690429092,46.12,75277.23,0.0,-0.93188,4e-05,8.64833]
[1776690431107,46.11,75271.99,0.0,-0.93211,4e-05,8.62507]
[1776690432350,46.11,75269.38,0.0,-0.93223,4e-05,8.61353]
[1776690438156,46.11,75267.22,0.0,-0.93233,4e-05,8.60327]
[1776690439163,46.11,75264.01,0.0,-0.93247,4e-05,8.58881]
[1776690441178,46.11,75257.86,0.0,-0.93274,4e-05,8.56114]
[1776690442185,46.11,75254.25,0.0,-0.9329,4e-05,8.54506]
[1776690443192,46.11,75251.57,0.0,-0.93302,4e-05,8.53305]
[1776690448230,46.1,75246.12,0.0,-0.93327,4e-05,8.50761]
[1776690450243,46.1,75239.68,0.0,-0.93356,4e-05,8.47912]
[1776690455279,46.1,75238.56,0.0,-0.93364,4e-05,8.46939]
[1776690459312,46.09,75217.74,0.0,-0.93453,4e-05,8.37878]
[1776690460319,46.09,75208.0,0.0,-0.93494,4e-05,8.33694]
[1776690461326,46.09,75208.75,0.0,-0.93491,4e-05,8.3401]
[1776690463340,46.09,75206.31,0.0,-0.93502,4e-05,8.32956]
[1776690464347,46.09,75203.78,0.0,-0.93512,4e-05,8.31871]
[1776690465208,46.09,75203.78,0.0,-0.93512,4e-05,8.31871]
[1776690465354,46.09,75204.12,0.0,-0.93511,4e-05,8.32014]
[1776690467210,46.09,75203.83,0.0,-0.93512,4e-05,8.31889]
[1776690467367,46.09,75204.34,0.0,-0.9351,4e-05,8.32105]
[1776690469382,46.09,75198.52,0.0,-0.93534,4e-05,8.29618]
[1776690474417,46.09,75197.42,0.0,-0.93539,4e-05,8.29165]
[1776690479451,46.09,75197.02,0.0,-0.9354,4e-05,8.29008]
[1776690486505,46.1,75197.91,0.0,-0.93536,4e-05,8.29402]
[1776690490533,46.1,75189.52,0.0,-0.93571,4e-05,8.25837]
[1776690491540,46.1,75185.46,0.0,-0.93588,4e-05,8.24114]
[1776690492660,46.1,75185.46,0.0,-0.93588,4e-05,8.24114]
[1776690492741,46.1,75185.46,0.0,-0.93588,4e-05,8.24114]
[1776690492936,46.1,75185.46,0.0,-0.93588,4e-05,8.24114]
[1776690492975,46.1,75183.65,0.0,-0.93595,4e-05,8.23364]
[1776690498589,46.1,75182.67,0.0,-0.93599,4e-05,8.23009]
[1776690503624,46.1,75180.09,0.0,-0.93609,4e-05,8.2198]
[1776690508660,46.1,75178.07,0.0,-0.93616,4e-05,8.212]
[1776690512687,46.1,75173.98,0.0,-0.93635,4e-05,8.1919]
[1776690513694,46.1,75162.64,0.0,-0.93681,4e-05,8.14414]
[1776690514702,46.1,75157.59,0.0,-0.93702,4e-05,8.12304]
[1776690515945,46.1,75156.0,0.0,-0.93708,4e-05,8.11693]
[1776690518468,46.11,75156.1,0.0,-0.93707,4e-05,8.11767]
[1776690517724,46.11,75178.13,0.0,-0.93617,4e-05,8.21078]
[1776690518730,46.11,75209.03,0.0,-0.93488,4e-05,8.34271]
[1776690519647,46.11,75209.03,0.0,-0.93488,4e-05,8.34271]
[1776690519745,46.11,75231.22,0.0,-0.93394,4e-05,8.43811]
[1776690521324,46.11,75231.22,0.0,-0.93394,4e-05,8.43811]
[1776690521413,46.11,75250.86,0.0,-0.93311,4e-05,8.52269]
[1776690521769,46.11,75243.44,0.0,-0.93342,4e-05,8.4906]
[1776690522772,46.11,75231.53,0.0,-0.93393,4e-05,8.43929]
[1776690523785,46.11,75240.02,0.0,-0.93357,4e-05,8.47563]
[1776690524794,46.11,75267.33,0.0,-0.9324,4e-05,8.59414]
[1776690525816,46.11,75267.33,0.0,-0.9324,4e-05,8.59414]
[1776690526328,46.11,75267.33,0.0,-0.9324,4e-05,8.59414]
[1776690526364,46.11,75327.05,0.0,-0.92979,4e-05,8.85615]
[1776690526949,46.11,75351.44,0.0,-0.9287,4e-05,8.96432]
[1776690528632,46.11,75341.47,0.0,-0.92914,4e-05,8.92]
[1776690528828,46.11,75323.17,0.0,-0.92996,4e-05,8.83892]
[1776690529834,46.11,75324.8,0.0,-0.92989,4e-05,8.8457]
[1776690531044,46.11,75324.8,0.0,-0.92989,4e-05,8.8457]
[1776690531537,46.11,75324.8,0.0,-0.92989,4e-05,8.8457]
[1776690531120,46.1,75342.13,0.0,-0.92912,4e-05,8.92201]
[1776690531952,46.1,75342.13,0.0,-0.92912,4e-05,8.92201]
[1776690532084,46.1,75365.28,0.0,-0.92808,5e-05,9.02507]
[1776690532876,46.1,75365.24,0.0,-0.92808,5e-05,9.02503]
[1776690534450,46.1,75365.24,0.0,-0.92808,5e-05,9.02503]
[1776690534508,46.1,75365.46,0.0,-0.92807,5e-05,9.02603]
[1776690535208,46.1,75365.46,0.0,-0.92807,5e-05,9.02603]
[1776690535312,46.1,75369.58,0.0,-0.92789,5e-05,9.04443]
[1776690536063,46.1,75373.59,0.0,-0.92771,5e-05,9.06232]
[1776690536897,46.1,75357.2,0.0,-0.92845,4e-05,8.98912]
[1776690538541,46.1,75357.2,0.0,-0.92845,4e-05,8.98912]
[1776690538559,46.1,75341.02,0.0,-0.92918,4e-05,8.91682]
[1776690538911,46.1,75334.59,0.0,-0.92946,4e-05,8.88812]
[1776690539652,46.1,75334.59,0.0,-0.92946,4e-05,8.88812]
[1776690539918,46.1,75299.74,0.0,-0.931,4e-05,8.73433]
[1776690540928,46.1,75301.02,0.0,-0.93095,4e-05,8.74004]
[1776690542010,46.1,75305.31,0.0,-0.93076,4e-05,8.75897]
[1776690543206,46.1,75305.31,0.0,-0.93076,4e-05,8.75897]
[1776690543233,46.1,75320.26,0.0,-0.9301,4e-05,8.8249]
[1776690543956,46.1,75329.83,0.0,-0.92967,4e-05,8.86718]
[1776690545296,46.1,75329.83,0.0,-0.92967,4e-05,8.86718]
[1776690545325,46.1,75332.45,0.0,-0.92956,4e-05,8.87872]
[1776690546081,46.1,75332.45,0.0,-0.92956,4e-05,8.87872]
[1776690546183,46.1,75350.57,0.0,-0.92875,4e-05,8.95905]
[1776690546985,46.1,75368.27,0.0,-0.92795,5e-05,9.03812]
[1776690547988,46.1,75369.68,0.0,-0.92789,5e-05,9.04445]
[1776690549412,46.1,75369.68,0.0,-0.92789,5e-05,9.04445]
[1776690549428,46.1,75369.51,0.0,-0.9279,5e-05,9.0437]
[1776690551471,46.1,75367.21,0.0,-0.928,5e-05,9.03344]
[1776690551526,46.1,75364.22,0.0,-0.92813,5e-05,9.02011]
[1776690552023,46.1,75356.26,0.0,-0.9285,4e-05,8.98432]
[1776690553439,46.1,75356.26,0.0,-0.9285,4e-05,8.98432]
[1776690553464,46.1,75354.88,0.0,-0.92856,4e-05,8.97827]
[1776690554031,46.1,75361.63,0.0,-0.92825,5e-05,9.00847]
[1776690556045,46.1,75363.07,0.0,-0.92819,5e-05,9.01501]
[1776690557052,46.1,75369.59,0.0,-0.92789,5e-05,9.04419]
[1776690558058,46.1,75375.31,0.0,-0.92763,5e-05,9.06979]
[1776690561080,46.1,75363.2,0.0,-0.92818,5e-05,9.01559]
[1776690562215,46.1,75363.2,0.0,-0.92818,5e-05,9.01559]
[1776690562285,46.1,75349.66,0.0,-0.92879,4e-05,8.95496]
[1776690563094,46.1,75338.07,0.0,-0.92931,4e-05,8.90329]
[1776690564101,46.1,75325.68,0.0,-0.92986,4e-05,8.84832]
[1776690564954,46.1,75325.68,0.0,-0.92986,4e-05,8.84832]
[1776690565108,46.1,75323.91,0.0,-0.92994,4e-05,8.84045]
[1776690566203,46.1,75323.91,0.0,-0.92994,4e-05,8.84045]
[1776690566301,46.1,75329.69,0.0,-0.92969,4e-05,8.86596]
[1776690568133,46.1,75335.19,0.0,-0.92944,4e-05,8.89016]
[1776690570147,46.1,75337.63,0.0,-0.92934,4e-05,8.90073]
[1776690572161,46.1,75332.23,0.0,-0.92961,4e-05,8.87298]
[1776690574183,46.1,75312.87,0.0,-0.93047,4e-05,8.78732]
[1776690575190,46.1,75310.33,0.0,-0.93058,4e-05,8.77618]
[1776690579218,46.1,75319.16,0.0,-0.93019,4e-05,8.81527]
[1776690580225,46.1,75327.86,0.0,-0.9298,4e-05,8.85367]
[1776690581232,46.1,75323.92,0.0,-0.92998,4e-05,8.83619]
[1776690586266,46.1,75326.94,0.0,-0.92984,4e-05,8.84933]
[1776690591347,46.1,75320.7,0.0,-0.93012,4e-05,8.82141]
[1776690592349,46.1,75310.01,0.0,-0.9306,4e-05,8.77429]
[1776690593356,46.1,75308.67,0.0,-0.93065,4e-05,8.76845]
[1776690598392,46.1,75307.98,0.0,-0.93068,4e-05,8.76569]
[1776690600406,46.1,75312.08,0.0,-0.9305,4e-05,8.78383]
[1776690601413,46.1,75326.25,0.0,-0.92987,4e-05,8.84635]
[1776690602420,46.1,75328.84,0.0,-0.92976,4e-05,8.85773]
[1776690604438,46.1,75318.97,0.0,-0.9302,4e-05,8.81397]
[1776690605445,46.1,75316.9,0.0,-0.93029,4e-05,8.80482]
[1776690610623,46.1,75315.24,0.0,-0.93036,4e-05,8.79753]
[1776690610698,46.1,75315.5,0.0,-0.93035,4e-05,8.79868]
[1776690610938,46.1,75315.5,0.0,-0.93035,4e-05,8.79868]
[1776690611039,46.1,75315.5,0.0,-0.93035,4e-05,8.79869]
[1776690616528,46.1,75304.04,0.0,-0.93086,4e-05,8.74828]
[1776690617535,46.1,75297.65,0.0,-0.93113,4e-05,8.72033]
[1776690620559,46.1,75285.5,0.0,-0.93166,4e-05,8.66753]
[1776690621566,46.1,75280.99,0.0,-0.93185,4e-05,8.64806]
[1776690624587,46.1,75285.88,0.0,-0.93163,4e-05,8.67017]
[1776690628234,46.1,75288.14,0.0,-0.93153,4e-05,8.68069]
[1776690628438,46.1,75288.14,0.0,-0.93153,4e-05,8.68069]
[1776690628442,46.1,75288.14,0.0,-0.93153,4e-05,8.68069]
[1776690628615,46.1,75286.5,0.0,-0.9316,4e-05,8.67372]
[1776690628690,46.1,75286.5,0.0,-0.9316,4e-05,8.67372]
[1776690630629,46.11,75276.87,0.0,-0.93201,4e-05,8.6321]
[1776690631636,46.11,75274.81,0.0,-0.93212,4e-05,8.61987]
[1776690633395,46.11,75274.7,0.0,-0.93213,4e-05,8.61968]
[1776690633435,46.11,75274.7,0.0,-0.93213,4e-05,8.61968]
[1776690633448,46.11,75274.7,0.0,-0.93213,4e-05,8.61968]
[1776690633650,46.11,75274.48,0.0,-0.93214,4e-05,8.61862]
[1776690636989,46.11,75274.2,0.0,-0.93214,4e-05,8.6183]
[1776690637197,46.11,75274.2,0.0,-0.93214,4e-05,8.6183]
[1776690637678,46.11,75275.8,0.0,-0.93207,4e-05,8.62558]
[1776690641706,46.11,75276.16,0.0,-0.93205,4e-05,8.62713]
[1776690642713,46.11,75275.35,0.0,-0.93209,4e-05,8.62349]
[1776690644211,46.11,75275.35,0.0,-0.93209,4e-05,8.62349]
[1776690644264,46.11,75275.35,0.0,-0.93209,4e-05,8.62349]
[1776690644436,46.11,75275.35,0.0,-0.93209,4e-05,8.62349]
[1776690644462,46.11,75275.57,0.0,-0.93208,4e-05,8.62424]
[1776690650642,46.11,75278.11,0.0,-0.93197,4e-05,8.63493]
[1776690650687,46.11,75278.11,0.0,-0.93197,4e-05,8.63493]
[1776690650692,46.11,75278.11,0.0,-0.93197,4e-05,8.63493]
[1776690650678,46.11,75276.03,0.0,-0.93207,4e-05,8.62563]
[1776690651367,46.11,75276.03,0.0,-0.93207,4e-05,8.62563]
[1776690651436,46.11,75276.03,0.0,-0.93207,4e-05,8.62563]
[1776690651468,46.11,75275.4,0.0,-0.93209,4e-05,8.62278]
[1776690652784,46.11,75286.68,0.0,-0.93161,4e-05,8.67191]
[1776690654797,46.11,75287.69,0.0,-0.93156,4e-05,8.67682]
[1776690658276,46.11,75286.58,0.0,-0.93161,4e-05,8.67198]
[1776690658328,46.11,75286.58,0.0,-0.93161,4e-05,8.67198]
[1776690658439,46.11,75286.58,0.0,-0.93161,4e-05,8.67198]
[1776690658498,46.11,75285.74,0.0,-0.93164,4e-05,8.66874]
[1776690663864,46.11,75286.35,0.0,-0.9316,4e-05,8.6725]
[1776690664832,46.11,75286.35,0.0,-0.9316,4e-05,8.6725]
[1776690665330,46.11,75286.35,0.0,-0.9316,4e-05,8.6725]
[1776690665424,46.11,75282.53,0.0,-0.93176,4e-05,8.65623]
[1776690666499,46.11,75282.53,0.0,-0.93176,4e-05,8.65623]
[1776690667059,46.11,75280.44,0.0,-0.93185,4e-05,8.64734]
[1776690667316,46.11,75280.44,0.0,-0.93185,4e-05,8.64734]
[1776690667417,46.11,75281.3,0.0,-0.93181,4e-05,8.65134]
[1776690668370,46.11,75281.3,0.0,-0.93181,4e-05,8.65134]
[1776690669910,46.11,75273.61,0.0,-0.93214,4e-05,8.6183]
[1776690670917,46.12,75269.17,0.0,-0.93233,4e-05,8.59925]
[1776690672931,46.12,75265.48,0.0,-0.93248,4e-05,8.58381]
[1776690674173,46.12,75265.48,0.0,-0.93248,4e-05,8.58381]
[1776690674191,46.12,75265.48,0.0,-0.93248,4e-05,8.58381]
[1776690674230,46.12,75265.48,0.0,-0.93248,4e-05,8.58381]
[1776690674331,46.12,75264.36,0.0,-0.93252,4e-05,8.57961]
[1776690676427,46.12,75264.75,0.0,-0.9325,4e-05,8.5813]
[1776690676442,46.12,75264.75,0.0,-0.9325,4e-05,8.5813]
[1776690676457,46.12,75264.18,0.0,-0.93252,4e-05,8.57951]
[1776690678035,46.12,75269.26,0.0,-0.9323,4e-05,8.60226]
[1776690679916,46.12,75269.13,0.0,-0.9323,4e-05,8.602]
[1776690679935,46.12,75269.13,0.0,-0.9323,4e-05,8.602]
[1776690680140,46.12,75269.13,0.0,-0.9323,4e-05,8.602]
[1776690680376,46.12,75269.13,0.0,-0.9323,4e-05,8.602]
[1776690680436,46.12,75269.13,0.0,-0.9323,4e-05,8.602]
[1776690682212,46.12,75273.15,0.0,-0.93212,4e-05,8.62009]
[1776690682340,46.12,75273.15,0.0,-0.93212,4e-05,8.62009]
[1776690682437,46.12,75273.15,0.0,-0.93212,4e-05,8.62009]
[1776690682441,46.12,75274.59,0.0,-0.93205,4e-05,8.62664]
[1776690686097,46.13,75283.01,0.0,-0.93168,4e-05,8.66441]
[1776690687104,46.13,75285.85,0.0,-0.93155,4e-05,8.67702]
[1776690689233,46.13,75285.85,0.0,-0.93155,4e-05,8.67702]
[1776690689438,46.13,75285.85,0.0,-0.93155,4e-05,8.67702]
[1776690689449,46.13,75285.85,0.0,-0.93155,4e-05,8.67702]
[1776690689690,46.13,75285.85,0.0,-0.93155,4e-05,8.67702]
[1776690689735,46.13,75285.85,0.0,-0.93155,4e-05,8.67702]
[1776690689539,46.13,75287.02,0.0,-0.9315,4e-05,8.6825]
[1776690689939,46.13,75287.02,0.0,-0.9315,4e-05,8.6825]
[1776690691158,46.13,75287.02,0.0,-0.9315,4e-05,8.68267]
[1776690691202,46.13,75287.02,0.0,-0.9315,4e-05,8.68267]
[1776690691219,46.13,75302.21,0.0,-0.93086,4e-05,8.74585]
[1776690692139,46.13,75314.93,0.0,-0.9303,4e-05,8.80186]
[1776690693146,46.13,75316.58,0.0,-0.93022,4e-05,8.80912]
[1776690698181,46.13,75316.59,0.0,-0.93022,4e-05,8.8091]
[1776690699222,46.13,75316.59,0.0,-0.93022,4e-05,8.8091]
[1776690699316,46.13,75316.59,0.0,-0.93022,4e-05,8.8091]
[1776690699445,46.13,75316.59,0.0,-0.93022,4e-05,8.8091]
[1776690699615,46.13,75316.59,0.0,-0.93022,4e-05,8.8091]
[1776690699666,46.13,75316.59,0.0,-0.93022,4e-05,8.8091]
[1776690699690,46.13,75316.59,0.0,-0.93022,4e-05,8.8091]
[1776690699664,46.13,75317.31,0.0,-0.93019,4e-05,8.81227]
[1776690705231,46.13,75318.76,0.0,-0.93013,4e-05,8.81859]
[1776690707628,46.13,75319.04,0.0,-0.93012,4e-05,8.81981]
[1776690707698,46.13,75319.04,0.0,-0.93012,4e-05,8.81981]
[1776690707738,46.13,75319.04,0.0,-0.93012,4e-05,8.81981]
[1776690707730,46.13,75318.97,0.0,-0.93012,4e-05,8.81949]
[1776690708319,46.13,75318.97,0.0,-0.93012,4e-05,8.81949]
[1776690708435,46.13,75318.97,0.0,-0.93012,4e-05,8.81949]
[1776690708537,46.13,75318.43,0.0,-0.93014,4e-05,8.8171]
[1776690708901,46.13,75318.43,0.0,-0.93014,4e-05,8.8171]
[1776690708938,46.13,75318.43,0.0,-0.93014,4e-05,8.8171]
[1776690708953,46.13,75318.43,0.0,-0.93014,4e-05,8.8171]
[1776690709226,46.13,75318.43,0.0,-0.93014,4e-05,8.8171]
[1776690709439,46.13,75318.43,0.0,-0.93014,4e-05,8.8171]
[1776690710266,46.13,75333.18,0.0,-0.92949,4e-05,8.88224]
[1776690711272,46.13,75339.0,0.0,-0.92923,4e-05,8.90792]
[1776690713310,46.13,75330.27,0.0,-0.92962,4e-05,8.86898]
[1776690714300,46.13,75326.76,0.0,-0.92978,4e-05,8.85337]
[1776690716314,46.13,75331.52,0.0,-0.92957,4e-05,8.8743]
[1776690718328,46.13,75337.07,0.0,-0.92932,4e-05,8.89867]
[1776690720838,46.13,75334.52,0.0,-0.92944,4e-05,8.88711]
[1776690720867,46.13,75334.52,0.0,-0.92944,4e-05,8.88711]
[1776690720937,46.13,75334.52,0.0,-0.92944,4e-05,8.88711]
[1776690721088,46.13,75334.52,0.0,-0.92944,4e-05,8.88711]
[1776690721134,46.13,75334.52,0.0,-0.92944,4e-05,8.88711]
[1776690721192,46.13,75334.52,0.0,-0.92944,4e-05,8.88711]
[1776690721349,46.13,75334.5,0.0,-0.92944,4e-05,8.8869]
[1776690723363,46.13,75338.04,0.0,-0.92929,4e-05,8.90233]
[1776690724370,46.13,75331.36,0.0,-0.92959,4e-05,8.8726]
[1776690725377,46.12,75325.47,0.0,-0.92985,4e-05,8.84647]
[1776690727391,46.12,75323.54,0.0,-0.92994,4e-05,8.83784]
[1776690732426,46.12,75322.77,0.0,-0.92997,4e-05,8.83425]
[1776690733433,46.12,75316.61,0.0,-0.93024,4e-05,8.80705]
[1776690734440,46.12,75310.18,0.0,-0.93053,4e-05,8.77876]
[1776690735447,46.12,75300.51,0.0,-0.93095,4e-05,8.73634]
[1776690736455,46.12,75297.3,0.0,-0.93109,4e-05,8.72239]
[1776690740483,46.13,75305.42,0.0,-0.93073,4e-05,8.75856]
[1776690741489,46.13,75300.92,0.0,-0.93093,4e-05,8.73889]
[1776690742913,46.13,75299.28,0.0,-0.931,4e-05,8.73181]
[1776690742941,46.13,75299.28,0.0,-0.931,4e-05,8.73181]
[1776690742992,46.13,75299.28,0.0,-0.931,4e-05,8.73181]
[1776690743045,46.13,75299.28,0.0,-0.931,4e-05,8.73181]
[1776690743202,46.13,75299.28,0.0,-0.931,4e-05,8.73181]
[1776690743473,46.13,75299.28,0.0,-0.931,4e-05,8.73181]
[1776690743523,46.13,75299.28,0.0,-0.931,4e-05,8.73181]
[1776690743690,46.13,75299.28,0.0,-0.931,4e-05,8.73181]
[1776690743699,46.13,75298.72,0.0,-0.93102,4e-05,8.72948]
[1776690748015,46.13,75299.48,0.0,-0.93098,4e-05,8.73334]
[1776690748063,46.13,75299.48,0.0,-0.93098,4e-05,8.73334]
[1776690748201,46.13,75299.48,0.0,-0.93098,4e-05,8.73334]
[1776690748373,46.13,75299.48,0.0,-0.93098,4e-05,8.73334]
[1776690748438,46.13,75299.48,0.0,-0.93098,4e-05,8.73334]
[1776690748714,46.13,75299.48,0.0,-0.93098,4e-05,8.73334]
[1776690748721,46.13,75303.71,0.0,-0.93079,4e-05,8.75203]
[1776690750383,46.13,75306.5,0.0,-0.93067,4e-05,8.76438]
[1776690750438,46.13,75306.5,0.0,-0.93067,4e-05,8.76438]
[1776690752566,46.13,75302.22,0.0,-0.93088,4e-05,8.74227]
[1776690753312,46.13,75302.22,0.0,-0.93088,4e-05,8.74227]
[1776690753317,46.13,75302.22,0.0,-0.93088,4e-05,8.74227]
[1776690753439,46.13,75302.22,0.0,-0.93088,4e-05,8.74227]
[1776690753792,46.13,75302.22,0.0,-0.93088,4e-05,8.74227]
[1776690753572,46.13,75301.83,0.0,-0.9309,4e-05,8.74066]
[1776690753844,46.13,75301.83,0.0,-0.9309,4e-05,8.74066]
[1776690753935,46.13,75301.83,0.0,-0.9309,4e-05,8.74066]
[1776690756594,46.13,75287.51,0.0,-0.93152,4e-05,8.67828]
[1776690757601,46.13,75274.78,0.0,-0.93207,4e-05,8.62294]
[1776690758608,46.13,75272.86,0.0,-0.93215,4e-05,8.61487]
[1776690762221,46.13,75272.29,0.0,-0.93217,4e-05,8.61329]
[1776690762329,46.13,75272.29,0.0,-0.93217,4e-05,8.61329]
[1776690762443,46.13,75272.29,0.0,-0.93217,4e-05,8.61329]
[1776690762636,46.13,75272.49,0.0,-0.93215,4e-05,8.61446]
[1776690763263,46.13,75272.49,0.0,-0.93215,4e-05,8.61446]
[1776690763315,46.13,75272.49,0.0,-0.93215,4e-05,8.61446]
[1776690763436,46.13,75272.49,0.0,-0.93215,4e-05,8.61446]
[1776690766444,46.14,75272.92,0.0,-0.93213,4e-05,8.61721]
[1776690766663,46.14,75273.04,0.0,-0.93212,4e-05,8.61802]
[1776690771698,46.14,75270.73,0.0,-0.9322,4e-05,8.60938]
[1776690776586,46.14,75270.62,0.0,-0.9322,4e-05,8.61001]
[1776690776629,46.14,75270.62,0.0,-0.9322,4e-05,8.61001]
[1776690776700,46.14,75270.62,0.0,-0.9322,4e-05,8.61001]
[1776690776735,46.14,75270.14,0.0,-0.93221,4e-05,8.6082]
[1776690777155,46.14,75270.14,0.0,-0.93221,4e-05,8.6082]
[1776690777177,46.14,75270.14,0.0,-0.93221,4e-05,8.6082]
[1776690777191,46.14,75270.14,0.0,-0.93221,4e-05,8.6082]
[1776690778749,46.14,75262.58,0.0,-0.93254,4e-05,8.57591]
[1776690780763,46.15,75255.36,0.0,-0.93284,4e-05,8.54527]
[1776690781772,46.15,75244.04,0.0,-0.93333,4e-05,8.49592]
[1776690782777,46.14,75241.27,0.0,-0.93345,4e-05,8.48365]
[1776690783784,46.14,75246.26,0.0,-0.93324,4e-05,8.50492]
[1776690784791,46.14,75250.98,0.0,-0.93304,4e-05,8.52502]
[1776690786805,46.14,75254.12,0.0,-0.93291,4e-05,8.53829]
[1776690788820,46.14,75250.12,0.0,-0.93308,4e-05,8.52065]
[1776690790111,46.14,75252.61,0.0,-0.93298,4e-05,8.53109]
[1776690790160,46.14,75252.61,0.0,-0.93298,4e-05,8.53109]
[1776690790196,46.14,75252.61,0.0,-0.93298,4e-05,8.53109]
[1776690790834,46.14,75254.73,0.0,-0.93289,4e-05,8.53991]
[1776690791009,46.14,75254.73,0.0,-0.93289,4e-05,8.53991]
[1776690791046,46.14,75254.73,0.0,-0.93289,4e-05,8.53991]
[1776690791189,46.14,75254.73,0.0,-0.93289,4e-05,8.53991]
[1776690796039,46.14,75252.47,0.0,-0.933,4e-05,8.52865]
[1776690796090,46.14,75252.47,0.0,-0.933,4e-05,8.52865]
[1776690796193,46.14,75252.47,0.0,-0.933,4e-05,8.52865]
[1776690796289,46.13,75252.01,0.0,-0.93303,4e-05,8.52596]
[1776690797081,46.13,75252.01,0.0,-0.93303,4e-05,8.52596]
[1776690797132,46.13,75252.01,0.0,-0.93303,4e-05,8.52596]
[1776690797192,46.13,75252.01,0.0,-0.93303,4e-05,8.52596]
[1776690798891,46.13,75256.0,0.0,-0.93287,4e-05,8.54254]
[1776690801171,46.13,75256.84,0.0,-0.93283,4e-05,8.54582]
[1776690801191,46.13,75256.84,0.0,-0.93283,4e-05,8.54582]
[1776690801244,46.13,75256.84,0.0,-0.93283,4e-05,8.54582]
[1776690801436,46.13,75256.84,0.0,-0.93283,4e-05,8.54582]
[1776690801825,46.13,75256.84,0.0,-0.93283,4e-05,8.54582]
[1776690801448,46.13,75252.95,0.0,-0.93301,4e-05,8.52822]
[1776690801877,46.13,75252.95,0.0,-0.93301,4e-05,8.52822]
[1776690801935,46.13,75252.95,0.0,-0.93301,4e-05,8.52822]
[1776690807386,46.13,75251.26,0.0,-0.9331,4e-05,8.51953]
[1776690807441,46.13,75251.26,0.0,-0.9331,4e-05,8.51953]
[1776690807484,46.13,75257.37,0.0,-0.93284,4e-05,8.54532]
[1776690808149,46.13,75257.37,0.0,-0.93284,4e-05,8.54532]
[1776690808188,46.13,75257.37,0.0,-0.93284,4e-05,8.54532]
[1776690808202,46.13,75257.37,0.0,-0.93284,4e-05,8.54532]
[1776690810039,46.12,75258.71,0.0,-0.93279,4e-05,8.55075]
[1776690810202,46.12,75258.71,0.0,-0.93279,4e-05,8.55075]
[1776690810436,46.12,75258.71,0.0,-0.93279,4e-05,8.55075]
[1776690810537,46.12,75258.79,0.0,-0.93279,4e-05,8.55033]
[1776690811982,46.12,75267.68,0.0,-0.93243,4e-05,8.58541]
[1776690813126,46.12,75267.68,0.0,-0.93243,4e-05,8.58541]
[1776690813178,46.12,75267.68,0.0,-0.93243,4e-05,8.58541]
[1776690813197,46.12,75267.68,0.0,-0.93243,4e-05,8.58541]
[1776690813216,46.12,75270.19,0.0,-0.93233,4e-05,8.59629]
[1776690814091,46.12,75270.19,0.0,-0.93233,4e-05,8.59629]
[1776690814143,46.12,75270.19,0.0,-0.93233,4e-05,8.59629]
[1776690814201,46.12,75270.19,0.0,-0.93233,4e-05,8.59629]
[1776690817020,46.12,75273.7,0.0,-0.93218,4e-05,8.61138]
[1776690819518,46.12,75273.76,0.0,-0.93217,4e-05,8.61193]
[1776690819576,46.12,75273.76,0.0,-0.93217,4e-05,8.61193]
[1776690819695,46.12,75273.76,0.0,-0.93217,4e-05,8.61193]
[1776690819780,46.12,75270.97,0.0,-0.93229,4e-05,8.59998]
[1776690819921,46.12,75270.97,0.0,-0.93229,4e-05,8.59998]
[1776690819940,46.12,75270.97,0.0,-0.93229,4e-05,8.59998]
[1776690825077,46.12,75271.03,0.0,-0.93231,4e-05,8.59827]
[1776690826299,46.12,75271.03,0.0,-0.93231,4e-05,8.59827]
[1776690826351,46.12,75271.03,0.0,-0.93231,4e-05,8.59827]
[1776690826439,46.12,75271.03,0.0,-0.93231,4e-05,8.59827]
[1776690826506,46.12,75277.85,0.0,-0.93201,4e-05,8.62826]
[1776690827048,46.12,75277.85,0.0,-0.93201,4e-05,8.62826]
[1776690827101,46.12,75277.85,0.0,-0.93201,4e-05,8.62826]
[1776690827192,46.12,75277.85,0.0,-0.93201,4e-05,8.62826]
[1776690829105,46.12,75283.53,0.0,-0.93175,4e-05,8.65374]
[1776690830112,46.12,75288.5,0.0,-0.93154,4e-05,8.67566]
[1776690831119,46.12,75291.91,0.0,-0.93139,4e-05,8.69075]
[1776690832126,46.12,75295.55,0.0,-0.93123,4e-05,8.70683]
[1776690835084,46.12,75295.69,0.0,-0.93122,4e-05,8.70768]
[1776690835137,46.12,75295.69,0.0,-0.93122,4e-05,8.70768]
[1776690835198,46.12,75295.69,0.0,-0.93122,4e-05,8.70768]
[1776690835631,46.12,75295.69,0.0,-0.93122,4e-05,8.70768]
[1776690835658,46.12,75295.69,0.0,-0.93122,4e-05,8.70768]
[1776690835691,46.12,75295.69,0.0,-0.93122,4e-05,8.70768]
[1776690835759,46.12,75295.93,0.0,-0.93121,4e-05,8.70885]
[1776690838168,46.12,75291.82,0.0,-0.93138,4e-05,8.69123]
[1776690839509,46.12,75291.82,0.0,-0.93138,4e-05,8.69123]
[1776690839544,46.12,75291.82,0.0,-0.93138,4e-05,8.69123]
[1776690839697,46.12,75291.82,0.0,-0.93138,4e-05,8.69123]
[1776690839798,46.12,75291.46,0.0,-0.9314,4e-05,8.6898]
[1776690840187,46.12,75291.46,0.0,-0.9314,4e-05,8.6898]
[1776690840440,46.12,75291.46,0.0,-0.9314,4e-05,8.6898]
[1776690844986,46.13,75287.68,0.0,-0.93155,4e-05,8.67405]
[1776690845037,46.13,75287.68,0.0,-0.93155,4e-05,8.67405]
[1776690845191,46.13,75287.68,0.0,-0.93155,4e-05,8.67405]
[1776690845866,46.13,75287.68,0.0,-0.93155,4e-05,8.67405]
[1776690845892,46.13,75284.3,0.0,-0.9317,4e-05,8.65946]
[1776690845914,46.13,75284.3,0.0,-0.9317,4e-05,8.65946]
[1776690845938,46.13,75284.3,0.0,-0.9317,4e-05,8.65946]
[1776690847230,46.13,75279.1,0.0,-0.93192,4e-05,8.63717]
[1776690850778,46.13,75276.72,0.0,-0.93202,4e-05,8.62726]
[1776690850827,46.13,75276.72,0.0,-0.93202,4e-05,8.62726]
[1776690850879,46.13,75275.07,0.0,-0.93209,4e-05,8.61996]
[1776690850936,46.13,75275.07,0.0,-0.93209,4e-05,8.61996]
[1776690851200,46.13,75275.07,0.0,-0.93209,4e-05,8.61996]
[1776690851250,46.13,75275.07,0.0,-0.93209,4e-05,8.61996]
[1776690851436,46.13,75275.07,0.0,-0.93209,4e-05,8.61996]
[1776690851537,46.13,75273.94,0.0,-0.93214,4e-05,8.61493]
[1776690852266,46.13,75269.05,0.0,-0.93235,4e-05,8.59355]
[1776690857425,46.13,75268.1,0.0,-0.93239,4e-05,8.58923]
[1776690863678,46.13,75267.81,0.0,-0.93239,4e-05,8.58965]
[1776690863691,46.13,75267.81,0.0,-0.93239,4e-05,8.58965]
[1776690863729,46.13,75267.81,0.0,-0.93239,4e-05,8.58965]
[1776690867566,46.13,75268.14,0.0,-0.93236,4e-05,8.59223]
[1776690867691,46.13,75268.14,0.0,-0.93236,4e-05,8.59223]
[1776690867777,46.14,75265.28,0.0,-0.93248,4e-05,8.58008]
[1776690871418,46.13,75256.3,0.0,-0.93291,4e-05,8.53614]
[1776690872777,46.13,75256.3,0.0,-0.93291,4e-05,8.53614]
[1776690872943,46.13,75253.99,0.0,-0.93301,4e-05,8.52573]
[1776690873359,46.13,75253.99,0.0,-0.93301,4e-05,8.52573]
[1776690876453,46.13,75258.95,0.0,-0.93282,4e-05,8.54568]
[1776690877460,46.13,75264.02,0.0,-0.9326,4e-05,8.56763]
[1776690878540,46.13,75264.02,0.0,-0.9326,4e-05,8.56763]
[1776690878593,46.13,75264.02,0.0,-0.9326,4e-05,8.56763]
[1776690878687,46.13,75264.02,0.0,-0.9326,4e-05,8.56763]
[1776690886523,46.13,75261.79,0.0,-0.9327,4e-05,8.55737]
[1776690887202,46.13,75261.79,0.0,-0.9327,4e-05,8.55737]
[1776690887317,46.13,75261.79,0.0,-0.9327,4e-05,8.55737]
[1776690887446,46.13,75261.79,0.0,-0.9327,4e-05,8.55737]
[1776690893573,46.12,75264.44,0.0,-0.93262,4e-05,8.56598]
[1776690894779,46.12,75264.44,0.0,-0.93262,4e-05,8.56598]
[1776690894833,46.12,75264.44,0.0,-0.93262,4e-05,8.56598]
[1776690894942,46.12,75264.44,0.0,-0.93262,4e-05,8.56598]
[1776690897369,46.12,75261.22,0.0,-0.93277,4e-05,8.55083]
[1776690897441,46.12,75261.22,0.0,-0.93277,4e-05,8.55083]
[1776690897605,46.12,75257.71,0.0,-0.93292,4e-05,8.53523]
[1776690901364,46.11,75258.28,0.0,-0.93291,4e-05,8.53667]
[1776690901435,46.11,75258.28,0.0,-0.93291,4e-05,8.53667]
[1776690901493,46.11,75258.28,0.0,-0.93291,4e-05,8.53667]
[1776690901667,46.11,75258.28,0.0,-0.93291,4e-05,8.53667]
[1776690901699,46.11,75258.28,0.0,-0.93291,4e-05,8.53667]
[1776690901906,46.11,75262.54,0.0,-0.93273,4e-05,8.55479]
[1776690902639,46.11,75273.54,0.0,-0.93225,4e-05,8.60259]
[1776690903645,46.11,75275.54,0.0,-0.93217,4e-05,8.61121]
[1776690908681,46.12,75274.83,0.0,-0.93218,4e-05,8.6096]
[1776690913717,46.12,75283.47,0.0,-0.9318,4e-05,8.64871]
[1776690914725,46.12,75287.4,0.0,-0.93162,4e-05,8.66611]
[1776690915732,46.12,75293.95,0.0,-0.93133,4e-05,8.69495]
[1776690916308,46.12,75293.95,0.0,-0.93133,4e-05,8.69495]
[1776690916355,46.12,75293.95,0.0,-0.93133,4e-05,8.69495]
[1776690916441,46.12,75293.95,0.0,-0.93133,4e-05,8.69495]
[1776690916739,46.12,75296.14,0.0,-0.93124,4e-05,8.7047]
[1776690921775,46.12,75297.43,0.0,-0.93117,4e-05,8.71106]
[1776690926809,46.12,75297.48,0.0,-0.93116,4e-05,8.71193]
[1776690931845,46.12,75298.15,0.0,-0.93115,4e-05,8.71198]
[1776690937887,46.13,75295.74,0.0,-0.93125,4e-05,8.70224]
[1776690941915,46.13,75292.63,0.0,-0.93138,4e-05,8.68922]
[1776690943931,46.13,75289.48,0.0,-0.93151,4e-05,8.67579]
[1776690948966,46.13,75288.97,0.0,-0.93153,4e-05,8.67452]
[1776690950981,46.13,75285.35,0.0,-0.93168,4e-05,8.65909]
[1776690952994,46.13,75280.49,0.0,-0.93189,4e-05,8.63753]
[1776690954002,46.13,75275.92,0.0,-0.93209,4e-05,8.61747]
[1776690956016,46.13,75273.24,0.0,-0.93222,4e-05,8.60521]
[1776690957022,46.13,75269.47,0.0,-0.93238,4e-05,8.58835]
[1776690959037,46.13,75266.66,0.0,-0.93251,4e-05,8.57527]
[1776690962059,46.12,75256.29,0.0,-0.93297,4e-05,8.52907]
[1776690963065,46.12,75245.07,0.0,-0.93345,4e-05,8.48021]
[1776690964071,46.12,75244.13,0.0,-0.9335,4e-05,8.47589]
[1776690969107,46.12,75241.67,0.0,-0.93361,4e-05,8.46402]
[1776690972128,46.12,75244.86,0.0,-0.93349,4e-05,8.47707]
[1776690977163,46.11,75248.34,0.0,-0.93335,4e-05,8.49081]
[1776690978170,46.11,75245.27,0.0,-0.93348,4e-05,8.47729]
[1776690979179,46.11,75240.72,0.0,-0.93368,4e-05,8.45774]
[1776690981192,46.11,75239.34,0.0,-0.93374,4e-05,8.45132]
[1776690984213,46.11,75232.5,0.0,-0.93404,4e-05,8.42123]
[1776690985220,46.11,75221.65,0.0,-0.9345,4e-05,8.37442]
[1776690986227,46.11,75215.1,0.0,-0.93477,4e-05,8.3462]
[1776690987234,46.11,75210.86,0.0,-0.93495,4e-05,8.32797]
[1776690989248,46.11,75208.6,0.0,-0.93505,4e-05,8.31824]
[1776690994283,46.11,75207.85,0.0,-0.9351,4e-05,8.31159]
[1776690997305,46.11,75216.09,0.0,-0.93476,4e-05,8.34687]
[1776690999319,46.11,75212.81,0.0,-0.9349,4e-05,8.33279]
[1776691001333,46.11,75204.14,0.0,-0.93526,4e-05,8.29573]
[1776691002343,46.11,75197.63,0.0,-0.93553,4e-05,8.26803]
[1776691003440,46.11,75197.63,0.0,-0.93553,4e-05,8.26803]
[1776691003492,46.11,75197.63,0.0,-0.93553,4e-05,8.26803]
[1776691003578,46.11,75186.05,0.0,-0.93601,4e-05,8.21888]
[1776691004357,46.11,75183.6,0.0,-0.93611,4e-05,8.20865]
[1776691007032,46.11,75182.2,0.0,-0.93617,4e-05,8.20289]
[1776691006375,46.11,75186.75,0.0,-0.93598,4e-05,8.22238]
[1776691007729,46.11,75186.75,0.0,-0.93598,4e-05,8.22238]
[1776691007781,46.11,75186.75,0.0,-0.93598,4e-05,8.22238]
[1776691007937,46.11,75186.75,0.0,-0.93598,4e-05,8.22238]
[1776691009396,46.11,75179.18,0.0,-0.93628,4e-05,8.19078]
[1776691014431,46.12,75180.07,0.0,-0.93624,4e-05,8.19553]
[1776691015227,46.12,75180.07,0.0,-0.93624,4e-05,8.19553]
[1776691015277,46.12,75180.07,0.0,-0.93624,4e-05,8.19553]
[1776691015435,46.12,75180.07,0.0,-0.93624,4e-05,8.19553]
[1776691015438,46.12,75179.88,0.0,-0.93624,4e-05,8.19492]
[1776691019466,46.12,75169.54,0.0,-0.93666,4e-05,8.15201]
[1776691020483,46.12,75165.57,0.0,-0.93682,4e-05,8.13552]
[1776691021486,46.12,75172.23,0.0,-0.93655,4e-05,8.16393]
[1776691023502,46.12,75175.27,0.0,-0.93642,4e-05,8.17727]
[1776691026503,46.12,75175.55,0.0,-0.9364,4e-05,8.1789]
[1776691026692,46.12,75175.55,0.0,-0.9364,4e-05,8.1789]
[1776691026718,46.12,75176.75,0.0,-0.93635,4e-05,8.1842]
[1776691027530,46.12,75182.13,0.0,-0.93612,4e-05,8.20721]
[1776691030744,46.12,75183.22,0.0,-0.93607,4e-05,8.21217]
[1776691030796,46.12,75183.22,0.0,-0.93607,4e-05,8.21217]
[1776691030936,46.12,75183.22,0.0,-0.93607,4e-05,8.21217]
[1776691030951,46.12,75183.55,0.0,-0.93606,4e-05,8.21374]
[1776691031567,46.12,75175.3,0.0,-0.9364,4e-05,8.17879]
[1776691032567,46.12,75172.94,0.0,-0.93649,4e-05,8.16919]
[1776691034581,46.13,75176.88,0.0,-0.93633,4e-05,8.18631]
[1776691037693,46.13,75176.59,0.0,-0.93633,4e-05,8.18549]
[1776691037885,46.13,75176.59,0.0,-0.93633,4e-05,8.18549]
[1776691037936,46.13,75176.59,0.0,-0.93633,4e-05,8.18549]
[1776691037981,46.13,75176.63,0.0,-0.93633,4e-05,8.18587]
[1776691038189,46.13,75176.63,0.0,-0.93633,4e-05,8.18587]
[1776691039616,46.13,75172.6,0.0,-0.93649,4e-05,8.16922]
[1776691041707,46.13,75171.91,0.0,-0.93652,4e-05,8.16653]
[1776691047672,46.13,75163.93,0.0,-0.93683,4e-05,8.13439]
[1776691048681,46.13,75160.86,0.0,-0.93695,4e-05,8.12172]
[1776691051126,46.13,75160.67,0.0,-0.93696,4e-05,8.12121]
[1776691052949,46.13,75156.44,0.0,-0.93715,4e-05,8.10052]
[1776691053043,46.14,75152.94,0.0,-0.93729,4e-05,8.08612]
[1776691056739,46.14,75160.19,0.0,-0.93698,4e-05,8.11793]
[1776691058753,46.14,75163.12,0.0,-0.93686,4e-05,8.13083]
[1776691063087,46.14,75166.12,0.0,-0.93672,4e-05,8.14428]
[1776691063143,46.14,75166.12,0.0,-0.93672,4e-05,8.14428]
[1776691063201,46.14,75167.82,0.0,-0.93665,4e-05,8.1517]
[1776691063543,46.14,75167.82,0.0,-0.93665,4e-05,8.1517]
[1776691063688,46.14,75167.82,0.0,-0.93665,4e-05,8.1517]
[1776691063788,46.14,75159.97,0.0,-0.93697,4e-05,8.11883]
[1776691064795,46.14,75155.14,0.0,-0.93717,4e-05,8.09878]
[1776691066809,46.14,75159.51,0.0,-0.93698,4e-05,8.11778]
[1776691068937,46.15,75161.25,0.0,-0.93691,4e-05,8.12539]
[1776691069018,46.15,75161.25,0.0,-0.93691,4e-05,8.12539]
[1776691069094,46.15,75162.38,0.0,-0.93686,4e-05,8.13042]
[1776691069193,46.15,75162.38,0.0,-0.93686,4e-05,8.13042]
[1776691070837,46.15,75154.01,0.0,-0.9372,4e-05,8.09571]
[1776691072851,46.15,75151.33,0.0,-0.9373,4e-05,8.0851]
[1776691074813,46.15,75152.23,0.0,-0.93726,4e-05,8.08922]
[1776691074871,46.15,75152.23,0.0,-0.93726,4e-05,8.08922]
[1776691074937,46.15,75152.23,0.0,-0.93726,4e-05,8.08922]
[1776691075016,46.15,75151.34,0.0,-0.93729,4e-05,8.0858]
[1776691078893,46.15,75159.67,0.0,-0.93694,4e-05,8.12212]
[1776691079927,46.15,75159.67,0.0,-0.93694,4e-05,8.12212]
[1776691079938,46.15,75159.67,0.0,-0.93694,4e-05,8.12212]
[1776691079973,46.15,75159.67,0.0,-0.93694,4e-05,8.12212]
[1776691080190,46.15,75159.67,0.0,-0.93694,4e-05,8.12212]
[1776691080028,46.15,75164.11,0.0,-0.93675,4e-05,8.1411]
[1776691082925,46.16,75159.15,0.0,-0.93695,4e-05,8.12093]
[1776691083932,46.16,75152.28,0.0,-0.93723,4e-05,8.0923]
[1776691085490,46.16,75152.18,0.0,-0.93723,4e-05,8.0922]
[1776691085542,46.16,75152.18,0.0,-0.93723,4e-05,8.0922]
[1776691085690,46.16,75152.18,0.0,-0.93723,4e-05,8.0922]
[1776691085946,46.16,75151.17,0.0,-0.93727,4e-05,8.08827]
[1776691087960,46.16,75146.29,0.0,-0.93746,4e-05,8.06843]
[1776691088967,46.16,75142.81,0.0,-0.9376,4e-05,8.05419]
[1776691090232,46.16,75142.26,0.0,-0.93762,4e-05,8.05226]
[1776691090318,46.16,75142.26,0.0,-0.93762,4e-05,8.05226]
[1776691090436,46.16,75142.26,0.0,-0.93762,4e-05,8.05226]
[1776691090981,46.16,75140.92,0.0,-0.93767,4e-05,8.04702]
[1776691096016,46.17,75141.45,0.0,-0.93763,4e-05,8.05111]
[1776691101051,46.17,75141.28,0.0,-0.93761,4e-05,8.05227]
[1776691103732,46.17,75142.07,0.0,-0.93758,4e-05,8.0563]
[1776691103783,46.17,75142.07,0.0,-0.93758,4e-05,8.0563]
[1776691103935,46.17,75142.07,0.0,-0.93758,4e-05,8.0563]
[1776691104072,46.17,75143.53,0.0,-0.93751,4e-05,8.06278]
[1776691109108,46.18,75143.43,0.0,-0.9375,4e-05,8.06404]
[1776691111562,46.18,75140.85,0.0,-0.93762,4e-05,8.05047]
[1776691111612,46.18,75140.85,0.0,-0.93762,4e-05,8.05047]
[1776691111695,46.18,75140.85,0.0,-0.93762,4e-05,8.05047]
[1776691112129,46.18,75140.73,0.0,-0.93762,4e-05,8.05032]
[1776691117164,46.18,75143.22,0.0,-0.9375,4e-05,8.0625]
[1776691117356,46.18,75143.22,0.0,-0.9375,4e-05,8.0625]
[1776691117408,46.18,75143.22,0.0,-0.9375,4e-05,8.0625]
[1776691117439,46.18,75143.22,0.0,-0.9375,4e-05,8.0625]
[1776691118171,46.19,75142.13,0.0,-0.93755,4e-05,8.05826]
[1776691123210,46.19,75140.05,0.0,-0.93761,4e-05,8.05123]
[1776691123807,46.19,75140.05,0.0,-0.93761,4e-05,8.05123]
[1776691123859,46.19,75140.05,0.0,-0.93761,4e-05,8.05123]
[1776691123942,46.19,75140.05,0.0,-0.93761,4e-05,8.05123]
[1776691124217,46.19,75134.7,0.0,-0.93783,4e-05,8.02919]
[1776691127515,46.19,75135.43,0.0,-0.93779,4e-05,8.033]
[1776691127564,46.19,75135.43,0.0,-0.93779,4e-05,8.033]
[1776691127690,46.19,75135.43,0.0,-0.93779,4e-05,8.033]
[1776691127789,46.19,75133.89,0.0,-0.93784,4e-05,8.02732]
[1776691130259,46.2,75127.78,0.0,-0.93808,4e-05,8.00259]
[1776691134177,46.2,75124.75,0.0,-0.9382,4e-05,7.99082]
[1776691134180,46.2,75124.75,0.0,-0.9382,4e-05,7.99082]
[1776691134196,46.2,75124.75,0.0,-0.9382,4e-05,7.99082]
[1776691134287,46.2,75123.35,0.0,-0.93824,4e-05,7.98589]
[1776691135294,46.2,75115.47,0.0,-0.93856,4e-05,7.95354]
[1776691137762,46.2,75113.77,0.0,-0.93862,4e-05,7.94694]
[1776691137814,46.2,75113.77,0.0,-0.93862,4e-05,7.94694]
[1776691137939,46.2,75113.77,0.0,-0.93862,4e-05,7.94694]
[1776691138016,46.2,75113.34,0.0,-0.93863,4e-05,7.94596]
[1776691138592,46.2,75113.34,0.0,-0.93863,4e-05,7.94596]
[1776691138642,46.2,75113.34,0.0,-0.93863,4e-05,7.94596]
[1776691138701,46.2,75113.34,0.0,-0.93863,4e-05,7.94596]
[1776691138743,46.21,75113.52,0.0,-0.93862,4e-05,7.94724]
[1776691141337,46.21,75109.02,0.0,-0.93879,4e-05,7.92961]
[1776691142351,46.21,75116.29,0.0,-0.93849,4e-05,7.95994]
[1776691144913,46.21,75108.38,0.0,-0.9388,4e-05,7.92823]
[1776691145789,46.21,75108.38,0.0,-0.9388,4e-05,7.92823]
[1776691145830,46.21,75108.38,0.0,-0.9388,4e-05,7.92823]
[1776691145945,46.21,75108.38,0.0,-0.9388,4e-05,7.92823]
[1776691146038,46.21,75109.68,0.0,-0.93874,4e-05,7.93419]
[1776691149471,46.21,75109.65,0.0,-0.93874,4e-05,7.93475]
[1776691149695,46.21,75109.65,0.0,-0.93874,4e-05,7.93475]
[1776691149723,46.21,75109.65,0.0,-0.93874,4e-05,7.93475]
[1776691149944,46.21,75109.65,0.0,-0.93874,4e-05,7.93475]
[1776691149945,46.22,75113.64,0.0,-0.93856,4e-05,7.95243]
[1776691156245,46.22,75114.66,0.0,-0.9385,4e-05,7.95873]
[1776691156254,46.22,75114.66,0.0,-0.9385,4e-05,7.95873]
[1776691156438,46.22,75114.93,0.0,-0.93849,4e-05,7.96037]
[1776691156472,46.22,75115.67,0.0,-0.93845,4e-05,7.96447]
[1776691161488,46.23,75118.54,0.0,-0.93831,4e-05,7.97891]
[1776691163234,46.23,75118.54,0.0,-0.93831,4e-05,7.97891]
[1776691163262,46.23,75122.26,0.0,-0.93815,4e-05,7.99489]
[1776691163281,46.23,75122.26,0.0,-0.93815,4e-05,7.99489]
[1776691163444,46.23,75122.26,0.0,-0.93815,4e-05,7.99489]
[1776691163502,46.23,75126.43,0.0,-0.93798,4e-05,8.01274]
[1776691168096,46.23,75125.51,0.0,-0.93801,4e-05,8.00977]
[1776691168146,46.23,75125.51,0.0,-0.93801,4e-05,8.00977]
[1776691168196,46.23,75125.51,0.0,-0.93801,4e-05,8.00977]
[1776691168231,46.24,75125.41,0.0,-0.938,4e-05,8.01023]
[1776691173572,46.24,75129.4,0.0,-0.93784,4e-05,8.02607]
[1776691174956,46.24,75129.4,0.0,-0.93784,4e-05,8.02607]
[1776691175008,46.24,75129.4,0.0,-0.93784,4e-05,8.02607]
[1776691175205,46.24,75129.4,0.0,-0.93784,4e-05,8.02607]
[1776691175210,46.24,75129.6,0.0,-0.93783,4e-05,8.02733]
[1776691180621,46.25,75128.91,0.0,-0.93783,4e-05,8.02695]
[1776691181804,46.25,75128.91,0.0,-0.93783,4e-05,8.02695]
[1776691181856,46.25,75128.91,0.0,-0.93783,4e-05,8.02695]
[1776691181944,46.25,75128.91,0.0,-0.93783,4e-05,8.02695]
[1776691181957,46.25,75128.07,0.0,-0.93786,4e-05,8.02386]
[1776691185659,46.26,75131.24,0.0,-0.93772,4e-05,8.03878]
[1776691188793,46.26,75131.34,0.0,-0.93771,4e-05,8.03999]
[1776691188957,46.26,75131.34,0.0,-0.93771,4e-05,8.03999]
[1776691189253,46.26,75131.34,0.0,-0.93771,4e-05,8.03999]
[1776691189296,46.26,75133.03,0.0,-0.93763,4e-05,8.04746]
[1776691189689,46.26,75137.56,0.0,-0.93745,4e-05,8.0668]
[1776691190557,46.26,75137.56,0.0,-0.93745,4e-05,8.0668]
[1776691190571,46.26,75137.56,0.0,-0.93745,4e-05,8.0668]
[1776691190694,46.26,75137.56,0.0,-0.93745,4e-05,8.0668]
[1776691191291,46.26,75139.54,0.0,-0.93736,4e-05,8.07544]
[1776691196047,46.26,75142.03,0.0,-0.93725,4e-05,8.08723]
[1776691196085,46.26,75142.03,0.0,-0.93725,4e-05,8.08723]
[1776691196196,46.26,75142.03,0.0,-0.93725,4e-05,8.08723]
[1776691196296,46.26,75142.78,0.0,-0.93721,4e-05,8.09069]
[1776691201775,46.27,75143.2,0.0,-0.93718,4e-05,8.09429]
[1776691206822,46.27,75144.74,0.0,-0.9371,4e-05,8.10223]
[1776691208594,46.27,75145.2,0.0,-0.93708,4e-05,8.10445]
[1776691208671,46.27,75145.2,0.0,-0.93708,4e-05,8.10445]
[1776691208697,46.27,75145.2,0.0,-0.93708,4e-05,8.10445]
[1776691208772,46.27,75145.2,0.0,-0.93708,4e-05,8.10474]
[1776691209847,46.27,75137.44,0.0,-0.93739,4e-05,8.07249]
[1776691210853,46.27,75130.35,0.0,-0.93767,4e-05,8.04317]
[1776691211860,46.28,75126.38,0.0,-0.93783,4e-05,8.02697]
[1776691212493,46.28,75126.38,0.0,-0.93783,4e-05,8.02697]
[1776691212697,46.28,75126.38,0.0,-0.93783,4e-05,8.02697]
[1776691212708,46.28,75126.38,0.0,-0.93783,4e-05,8.02697]
[1776691212943,46.28,75126.38,0.0,-0.93783,4e-05,8.02697]
[1776691213038,46.28,75126.09,0.0,-0.93784,4e-05,8.02617]
[1776691217904,46.28,75131.52,0.0,-0.9376,4e-05,8.05091]
[1776691218910,46.28,75135.78,0.0,-0.93742,4e-05,8.06911]
[1776691220587,46.28,75137.42,0.0,-0.93735,4e-05,8.07632]
[1776691220640,46.28,75137.42,0.0,-0.93735,4e-05,8.07632]
[1776691220687,46.28,75137.42,0.0,-0.93735,4e-05,8.07632]
[1776691220924,46.28,75137.92,0.0,-0.93733,4e-05,8.07875]
[1776691225960,46.29,75140.64,0.0,-0.9372,4e-05,8.09178]
[1776691226603,46.29,75140.64,0.0,-0.9372,4e-05,8.09178]
[1776691226617,46.29,75140.64,0.0,-0.9372,4e-05,8.09178]
[1776691226689,46.29,75140.64,0.0,-0.9372,4e-05,8.09178]
[1776691226967,46.29,75141.03,0.0,-0.93718,4e-05,8.09372]
[1776691231170,46.29,75141.65,0.0,-0.93715,4e-05,8.09722]
[1776691231207,46.29,75141.65,0.0,-0.93715,4e-05,8.09722]
[1776691231271,46.29,75146.36,0.0,-0.93698,4e-05,8.11383]
[1776691231438,46.29,75146.36,0.0,-0.93698,4e-05,8.11383]
[1776691232007,46.29,75149.83,0.0,-0.93683,4e-05,8.12868]
[1776691234016,46.29,75146.51,0.0,-0.93696,4e-05,8.11522]
[1776691235025,46.29,75142.03,0.0,-0.93714,4e-05,8.09668]
[1776691238046,46.3,75139.19,0.0,-0.93725,4e-05,8.08568]
[1776691239053,46.3,75136.19,0.0,-0.93737,4e-05,8.07342]
[1776691244088,46.3,75137.78,0.0,-0.93729,4e-05,8.08171]
[1776691249123,46.3,75137.35,0.0,-0.93729,4e-05,8.08149]
[1776691254158,46.31,75131.97,0.0,-0.93749,4e-05,8.06059]
[1776691259192,46.31,75135.49,0.0,-0.93733,4e-05,8.07704]
[1776691260200,46.31,75138.22,0.0,-0.93722,4e-05,8.0888]
[1776691265235,46.32,75135.56,0.0,-0.93731,4e-05,8.07922]
[1776691270271,46.32,75133.04,0.0,-0.9374,4e-05,8.07034]
[1776691275307,46.32,75130.73,0.0,-0.93747,4e-05,8.06242]
[1776691280341,46.33,75128.65,0.0,-0.93754,4e-05,8.05557]
[1776691285376,46.33,75134.1,0.0,-0.9373,4e-05,8.08023]
[1776691286383,46.33,75131.12,0.0,-0.93742,4e-05,8.06809]
[1776691290073,46.34,75131.08,0.0,-0.93741,4e-05,8.06864]
[1776691290169,46.34,75132.08,0.0,-0.93736,4e-05,8.07352]
[1776691291938,46.34,75133.49,0.0,-0.93731,4e-05,8.07941]
[1776691293937,46.34,75133.33,0.0,-0.93733,4e-05,8.07598]
[1776691294038,46.34,75133.59,0.0,-0.93731,4e-05,8.07775]
[1776691295943,46.34,75131.57,0.0,-0.93739,4e-05,8.0693]
[1776691301488,46.35,75132.17,0.0,-0.93735,4e-05,8.07433]
[1776691305516,46.35,75121.78,0.0,-0.93775,4e-05,8.03234]
[1776691306523,46.35,75113.52,0.0,-0.93808,4e-05,7.9983]
[1776691307530,46.35,75110.42,0.0,-0.9382,4e-05,7.98583]
[1776691308537,46.35,75109.45,0.0,-0.93824,4e-05,7.98186]
[1776691313575,46.36,75112.11,0.0,-0.93812,4e-05,7.99415]
[1776691315589,46.36,75115.0,0.0,-0.93799,4e-05,8.00714]
[1776691317603,46.36,75117.9,0.0,-0.93787,4e-05,8.02015]
[1776691320624,46.36,75120.86,0.0,-0.93773,4e-05,8.03424]
[1776691323645,46.37,75124.68,0.0,-0.93756,4e-05,8.05144]
[1776691328680,46.37,75124.81,0.0,-0.93754,4e-05,8.05397]
[1776691333715,46.38,75123.59,0.0,-0.93757,4e-05,8.05088]
[1776691335729,46.38,75126.65,0.0,-0.93744,4e-05,8.06446]
[1776691340766,46.38,75128.02,0.0,-0.93736,4e-05,8.07212]
[1776691343787,46.39,75131.83,0.0,-0.9372,4e-05,8.08919]
[1776691345801,46.39,75128.91,0.0,-0.93731,4e-05,8.0777]
[1776691350836,46.39,75129.51,0.0,-0.93727,4e-05,8.08205]
[1776691352850,46.39,75125.93,0.0,-0.93743,4e-05,8.0644]
[1776691354864,46.4,75122.83,0.0,-0.93754,4e-05,8.05225]
[1776691357885,46.4,75118.75,0.0,-0.9377,4e-05,8.03648]
[1776691363163,46.4,75120.09,0.0,-0.93763,4e-05,8.04381]
[1776691368962,46.41,75121.5,0.0,-0.93754,4e-05,8.05263]
[1776691371999,46.41,75125.76,0.0,-0.93736,4e-05,8.07161]
[1776691377034,46.42,75129.7,0.0,-0.93718,4e-05,8.08994]
[1776691379051,46.42,75133.95,0.0,-0.937,4e-05,8.10842]
[1776691380065,46.42,75157.78,0.0,-0.93602,4e-05,8.20887]
[1776691381072,46.42,75158.58,0.0,-0.93598,4e-05,8.2124]
[1776691382079,46.42,75150.52,0.0,-0.93631,4e-05,8.17861]
[1776691383086,46.42,75149.28,0.0,-0.93636,4e-05,8.1736]
[1776691385101,46.42,75142.69,0.0,-0.93663,4e-05,8.14633]
[1776691387114,46.42,75139.57,0.0,-0.93675,4e-05,8.13376]
[1776691392149,46.43,75138.91,0.0,-0.93676,4e-05,8.13232]
[1776691394958,46.43,75138.28,0.0,-0.93678,4e-05,8.13021]
[1776691395170,46.43,75137.33,0.0,-0.93682,4e-05,8.1265]
[1776691395801,46.43,75137.33,0.0,-0.93682,4e-05,8.1265]
[1776691396027,46.43,75137.33,0.0,-0.93682,4e-05,8.1265]
[1776691396079,46.43,75137.33,0.0,-0.93682,4e-05,8.1265]
[1776691396177,46.43,75147.45,0.0,-0.9364,4e-05,8.16925]
[1776691397184,46.43,75146.79,0.0,-0.93643,4e-05,8.16668]
[1776691398769,46.43,75146.43,0.0,-0.93644,4e-05,8.16537]
[1776691399198,46.43,75147.73,0.0,-0.93639,4e-05,8.17104]
[1776691400862,46.43,75145.27,0.0,-0.93649,4e-05,8.1609]
[1776691400870,46.43,75145.27,0.0,-0.93649,4e-05,8.1609]
[1776691400942,46.43,75145.27,0.0,-0.93649,4e-05,8.1609]
[1776691404233,46.43,75141.81,0.0,-0.93662,4e-05,8.14725]
[1776691409294,46.43,75140.97,0.0,-0.93664,4e-05,8.14468]
[1776691409392,46.44,75134.74,0.0,-0.93689,4e-05,8.1188]
[1776691411285,46.44,75133.17,0.0,-0.93698,4e-05,8.10935]
[1776691412207,46.44,75133.17,0.0,-0.93698,4e-05,8.10935]
[1776691412259,46.44,75133.17,0.0,-0.93698,4e-05,8.10935]
[1776691412435,46.44,75133.17,0.0,-0.93698,4e-05,8.10935]
[1776691412462,46.44,75130.11,0.0,-0.9371,4e-05,8.09685]
[1776691417329,46.44,75135.1,0.0,-0.93688,4e-05,8.11935]
[1776691417585,46.44,75135.1,0.0,-0.93688,4e-05,8.11935]
[1776691417593,46.44,75135.1,0.0,-0.93688,4e-05,8.11935]
[1776691417689,46.44,75135.1,0.0,-0.93688,4e-05,8.11935]
[1776691419342,46.44,75141.22,0.0,-0.93662,4e-05,8.14556]
[1776691421356,46.44,75143.74,0.0,-0.93652,4e-05,8.1566]
[1776691424812,46.45,75143.22,0.0,-0.93653,4e-05,8.15508]
[1776691424859,46.45,75143.22,0.0,-0.93653,4e-05,8.15508]
[1776691424941,46.45,75143.22,0.0,-0.93653,4e-05,8.15508]
[1776691430419,46.45,75142.94,0.0,-0.93653,4e-05,8.15522]
[1776691434646,46.45,75141.26,0.0,-0.93659,4e-05,8.14906]
[1776691434690,46.45,75141.26,0.0,-0.93659,4e-05,8.14906]
[1776691434944,46.45,75141.26,0.0,-0.93659,4e-05,8.14906]
[1776691440489,46.45,75140.42,0.0,-0.93661,4e-05,8.14688]
[1776691445524,46.46,75141.7,0.0,-0.93655,4e-05,8.15338]
[1776691447537,46.46,75133.61,0.0,-0.93687,4e-05,8.11991]
[1776691448361,46.46,75133.61,0.0,-0.93687,4e-05,8.11991]
[1776691448410,46.46,75133.61,0.0,-0.93687,4e-05,8.11991]
[1776691448437,46.46,75133.61,0.0,-0.93687,4e-05,8.11991]
[1776691448545,46.46,75131.54,0.0,-0.93695,4e-05,8.11151]
[1776691450559,46.46,75125.4,0.0,-0.9372,4e-05,8.0864]
[1776691451398,46.46,75125.4,0.0,-0.9372,4e-05,8.0864]
[1776691451441,46.46,75125.4,0.0,-0.9372,4e-05,8.0864]
[1776691451446,46.46,75125.4,0.0,-0.9372,4e-05,8.0864]
[1776691452460,46.46,75123.4,0.0,-0.93728,4e-05,8.07837]
[1776691452697,46.46,75123.56,0.0,-0.93727,4e-05,8.07938]
[1776691456241,46.46,75121.89,0.0,-0.93733,4e-05,8.07309]
[1776691456401,46.46,75121.89,0.0,-0.93733,4e-05,8.07309]
[1776691456437,46.46,75121.89,0.0,-0.93733,4e-05,8.07309]
[1776691456484,46.46,75111.85,0.0,-0.93772,4e-05,8.032]
[1776691457608,46.47,75107.63,0.0,-0.93789,4e-05,8.01488]
[1776691460629,46.47,75104.57,0.0,-0.938,4e-05,8.00305]
[1776691461636,46.47,75102.11,0.0,-0.9381,4e-05,7.99327]
[1776691462922,46.47,75102.11,0.0,-0.9381,4e-05,7.99327]
[1776691462938,46.47,75102.11,0.0,-0.9381,4e-05,7.99327]
[1776691462974,46.47,75102.11,0.0,-0.9381,4e-05,7.99327]
[1776691465684,46.47,75101.37,0.0,-0.93813,4e-05,7.99036]
[1776691465695,46.47,75101.37,0.0,-0.93813,4e-05,7.99036]
[1776691471706,46.47,75102.02,0.0,-0.93812,4e-05,7.98987]
[1776691474677,46.47,75101.03,0.0,-0.93816,4e-05,7.98584]
[1776691474694,46.47,75101.03,0.0,-0.93816,4e-05,7.98584]
[1776691474729,46.47,75101.03,0.0,-0.93816,4e-05,7.98584]
[1776691476620,46.47,75100.51,0.0,-0.93818,4e-05,7.98376]
[1776691476688,46.47,75100.51,0.0,-0.93818,4e-05,7.98376]
[1776691481461,46.47,75098.98,0.0,-0.93824,4e-05,7.9776]
[1776691481513,46.47,75098.98,0.0,-0.93824,4e-05,7.9776]
[1776691481693,46.47,75097.4,0.0,-0.9383,4e-05,7.97115]
[1776691484798,46.47,75094.62,0.0,-0.93841,4e-05,7.95981]
[1776691485864,46.47,75094.62,0.0,-0.93841,4e-05,7.95981]
[1776691485888,46.47,75094.62,0.0,-0.93841,4e-05,7.95981]
[1776691485936,46.47,75094.62,0.0,-0.93841,4e-05,7.95981]
[1776691486812,46.47,75086.62,0.0,-0.93873,4e-05,7.92649]
[1776691487819,46.47,75083.31,0.0,-0.93887,4e-05,7.91254]
[1776691489833,46.47,75083.28,0.0,-0.93887,4e-05,7.91282]
[1776691491854,46.47,75069.9,0.0,-0.93939,4e-05,7.85788]
[1776691493533,46.47,75069.9,0.0,-0.93939,4e-05,7.85788]
[1776691493581,46.47,75062.65,0.0,-0.93968,4e-05,7.82773]
[1776691493949,46.47,75062.65,0.0,-0.93968,4e-05,7.82773]
[1776691493998,46.47,75052.34,0.0,-0.94009,4e-05,7.78542]
[1776691494882,46.47,75047.19,0.0,-0.94029,4e-05,7.76435]
[1776691497162,46.47,75044.79,0.0,-0.94038,4e-05,7.75494]
[1776691497177,46.47,75037.04,0.0,-0.94068,4e-05,7.72377]
[1776691497904,46.47,75035.91,0.0,-0.94072,4e-05,7.71961]
[1776691500925,46.47,75042.31,0.0,-0.94046,4e-05,7.7466]
[1776691502940,46.48,75051.89,0.0,-0.94008,4e-05,7.78648]
[1776691503947,46.48,75056.56,0.0,-0.93989,4e-05,7.80592]
[1776691506968,46.48,75049.27,0.0,-0.94017,4e-05,7.77706]
[1776691512004,46.48,75055.42,0.0,-0.93991,4e-05,7.80401]
[1776691512660,46.48,75055.42,0.0,-0.93991,4e-05,7.80401]
[1776691512675,46.48,75055.42,0.0,-0.93991,4e-05,7.80401]
[1776691512700,46.48,75055.42,0.0,-0.93991,4e-05,7.80401]
[1776691516635,46.49,75052.22,0.0,-0.94003,4e-05,7.79188]
[1776691516698,46.49,75049.72,0.0,-0.94012,4e-05,7.782]
[1776691516716,46.49,75049.72,0.0,-0.94012,4e-05,7.782]
[1776691516892,46.49,75049.72,0.0,-0.94012,4e-05,7.782]
[1776691516946,46.49,75049.72,0.0,-0.94012,4e-05,7.782]
[1776691519468,46.49,75053.47,0.0,-0.93996,4e-05,7.79885]
[1776691519481,46.49,75053.47,0.0,-0.93996,4e-05,7.79885]
[1776691519622,46.49,75058.95,0.0,-0.93974,4e-05,7.82202]
[1776691519692,46.49,75058.95,0.0,-0.93974,4e-05,7.82202]
[1776691524517,46.5,75062.84,0.0,-0.93956,4e-05,7.84068]
[1776691524571,46.5,75062.84,0.0,-0.93956,4e-05,7.84068]
[1776691524691,46.5,75062.22,0.0,-0.93957,4e-05,7.83881]
[1776691526101,46.5,75065.82,0.0,-0.93942,4e-05,7.85493]
[1776691528372,46.51,75067.17,0.0,-0.93936,4e-05,7.86112]
[1776691528437,46.51,75067.17,0.0,-0.93936,4e-05,7.86112]
[1776691528480,46.51,75067.17,0.0,-0.93936,4e-05,7.86112]
[1776691529145,46.51,75067.3,0.0,-0.93935,4e-05,7.86229]
[1776691529154,46.51,75067.3,0.0,-0.93935,4e-05,7.86229]
[1776691529195,46.51,75067.3,0.0,-0.93935,4e-05,7.86229]
[1776691529246,46.51,75067.49,0.0,-0.93933,4e-05,7.86371]
[1776691530528,46.51,75067.49,0.0,-0.93933,4e-05,7.86371]
[1776691530692,46.51,75068.42,0.0,-0.93929,4e-05,7.86816]
[1776691531136,46.51,75074.97,0.0,-0.93905,4e-05,7.89231]
[1776691533150,46.51,75073.69,0.0,-0.93909,4e-05,7.8882]
[1776691534049,46.51,75073.69,0.0,-0.93909,4e-05,7.8882]
[1776691534132,46.51,75073.69,0.0,-0.93909,4e-05,7.8882]
[1776691534210,46.51,75073.69,0.0,-0.93909,4e-05,7.8882]
[1776691534298,46.52,75072.5,0.0,-0.93913,4e-05,7.88388]
[1776691535097,46.52,75072.5,0.0,-0.93913,4e-05,7.88388]
[1776691535206,46.52,75072.5,0.0,-0.93913,4e-05,7.88388]
[1776691535652,46.52,75072.5,0.0,-0.93913,4e-05,7.88388]
[1776691535297,46.52,75068.84,0.0,-0.93927,4e-05,7.86943]
[1776691535689,46.52,75068.84,0.0,-0.93927,4e-05,7.86943]
[1776691535698,46.52,75068.84,0.0,-0.93927,4e-05,7.86943]
[1776691539414,46.52,75065.96,0.0,-0.93937,4e-05,7.85945]
[1776691539447,46.52,75065.96,0.0,-0.93937,4e-05,7.85945]
[1776691539468,46.52,75065.96,0.0,-0.93937,4e-05,7.85945]
[1776691539733,46.52,75065.53,0.0,-0.93938,4e-05,7.85831]
[1776691539940,46.52,75065.53,0.0,-0.93938,4e-05,7.85831]
[1776691541339,46.52,75064.69,0.0,-0.9394,4e-05,7.85548]
[1776691541391,46.52,75064.69,0.0,-0.9394,4e-05,7.85548]
[1776691541414,46.53,75049.72,0.0,-0.93998,4e-05,7.79482]
[1776691542504,46.53,75049.72,0.0,-0.93998,4e-05,7.79482]
[1776691542539,46.53,75042.25,0.0,-0.94027,4e-05,7.76506]
[1776691543222,46.53,75042.29,0.0,-0.94026,4e-05,7.76599]
[1776691544451,46.53,75042.29,0.0,-0.94026,4e-05,7.76599]
[1776691548257,46.54,75037.92,0.0,-0.94039,4e-05,7.75205]
[1776691550134,46.54,75037.6,0.0,-0.9404,4e-05,7.75154]
[1776691550273,46.54,75052.17,0.0,-0.93982,4e-05,7.81177]
[1776691551279,46.54,75049.39,0.0,-0.93992,4e-05,7.8011]
[1776691552297,46.54,75049.39,0.0,-0.93992,4e-05,7.8011]
[1776691552375,46.54,75049.39,0.0,-0.93992,4e-05,7.8011]
[1776691553495,46.55,75048.87,0.0,-0.93994,4e-05,7.79969]
[1776691554319,46.55,75066.94,0.0,-0.93921,4e-05,7.87515]
[1776691555327,46.55,75066.99,0.0,-0.9392,4e-05,7.87595]
[1776691556997,46.55,75066.44,0.0,-0.93922,4e-05,7.87429]
[1776691557341,46.55,75095.87,0.0,-0.93804,4e-05,7.9963]
[1776691557771,46.55,75095.87,0.0,-0.93804,4e-05,7.9963]
[1776691558348,46.56,75100.82,0.0,-0.93784,4e-05,8.01722]
[1776691559360,46.56,75111.39,0.0,-0.93741,4e-05,8.06152]
[1776691559726,46.56,75111.39,0.0,-0.93741,4e-05,8.06152]
[1776691560373,46.56,75111.39,0.0,-0.93741,4e-05,8.06152]
[1776691560395,46.56,75118.25,0.0,-0.93713,4e-05,8.09041]
[1776691562381,46.56,75117.69,0.0,-0.93715,4e-05,8.08858]
[1776691565403,46.56,75112.39,0.0,-0.93735,4e-05,8.06808]
[1776691566410,46.56,75104.98,0.0,-0.93764,4e-05,8.03755]
[1776691567422,46.56,75095.51,0.0,-0.93802,4e-05,7.9986]
[1776691568428,46.56,75093.13,0.0,-0.93811,4e-05,7.98914]
[1776691571449,46.57,75088.55,0.0,-0.93828,4e-05,7.97144]
[1776691575718,46.57,75090.64,0.0,-0.93818,4e-05,7.98143]
[1776691575744,46.57,75092.42,0.0,-0.93811,4e-05,7.98922]
[1776691575942,46.57,75092.42,0.0,-0.93811,4e-05,7.98922]
[1776691579107,46.57,75088.69,0.0,-0.93825,4e-05,7.97506]
[1776691579153,46.57,75088.69,0.0,-0.93825,4e-05,7.97506]
[1776691579200,46.57,75088.69,0.0,-0.93825,4e-05,7.97506]
[1776691579504,46.58,75088.7,0.0,-0.93824,4e-05,7.97554]
[1776691582447,46.58,75088.62,0.0,-0.93824,4e-05,7.97564]
[1776691586411,46.58,75087.0,0.0,-0.93828,4e-05,7.97113]
[1776691586454,46.58,75087.0,0.0,-0.93828,4e-05,7.97113]
[1776691586534,46.58,75087.0,0.0,-0.93828,4e-05,7.97113]
[1776691586705,46.58,75087.0,0.0,-0.93828,4e-05,7.97113]
[1776691586939,46.58,75089.72,0.0,-0.93817,4e-05,7.98281]
[1776691588027,46.58,75091.39,0.0,-0.9381,4e-05,7.99014]
[1776691588069,46.58,75091.39,0.0,-0.9381,4e-05,7.99014]
[1776691588192,46.58,75091.39,0.0,-0.9381,4e-05,7.99014]
[1776691588231,46.58,75091.39,0.0,-0.93809,4e-05,7.99055]
[1776691591589,46.59,75096.66,0.0,-0.9379,4e-05,8.01012]
[1776691596624,46.59,75090.84,0.0,-0.93811,4e-05,7.98787]
[1776691597190,46.59,75090.84,0.0,-0.93811,4e-05,7.98787]
[1776691597389,46.59,75090.84,0.0,-0.93811,4e-05,7.98787]
[1776691597447,46.59,75090.84,0.0,-0.93811,4e-05,7.98787]
[1776691599619,46.59,75090.02,0.0,-0.93814,4e-05,7.98529]
[1776691599671,46.59,75090.02,0.0,-0.93814,4e-05,7.98529]
[1776691599689,46.59,75090.02,0.0,-0.93814,4e-05,7.98529]
[1776691599720,46.6,75090.09,0.0,-0.93813,4e-05,7.98599]
[1776691605687,46.6,75091.45,0.0,-0.93805,4e-05,7.99409]
[1776691607216,46.6,75094.31,0.0,-0.93793,4e-05,8.00633]
[1776691607311,46.6,75094.31,0.0,-0.93793,4e-05,8.00633]
[1776691607436,46.6,75094.31,0.0,-0.93793,4e-05,8.00633]
[1776691607703,46.6,75098.22,0.0,-0.93777,4e-05,8.02292]
[1776691609491,46.6,75098.09,0.0,-0.93777,4e-05,8.02273]
[1776691609543,46.6,75098.09,0.0,-0.93777,4e-05,8.02273]
[1776691609692,46.6,75098.09,0.0,-0.93777,4e-05,8.02273]
[1776691609749,46.6,75098.09,0.0,-0.93777,4e-05,8.02308]
[1776691614356,46.61,75099.61,0.0,-0.93769,4e-05,8.03075]
[1776691614432,46.61,75099.61,0.0,-0.93769,4e-05,8.03075]
[1776691614690,46.61,75099.61,0.0,-0.93769,4e-05,8.03075]
[1776691615952,46.61,75099.62,0.0,-0.93769,4e-05,8.03147]
[1776691616005,46.61,75099.62,0.0,-0.93769,4e-05,8.03147]
[1776691616191,46.61,75099.62,0.0,-0.93769,4e-05,8.03147]
[1776691616770,46.61,75099.52,0.0,-0.93769,4e-05,8.03139]
[1776691621805,46.61,75109.65,0.0,-0.93726,4e-05,8.07519]
[1776691623422,46.61,75109.65,0.0,-0.93726,4e-05,8.07519]
[1776691623435,46.61,75109.65,0.0,-0.93726,4e-05,8.07519]
[1776691623526,46.61,75109.65,0.0,-0.93726,4e-05,8.07519]
[1776691623820,46.62,75111.94,0.0,-0.93716,4e-05,8.08533]
[1776691623941,46.62,75111.94,0.0,-0.93716,4e-05,8.08533]
[1776691625839,46.62,75119.58,0.0,-0.93685,4e-05,8.11768]
[1776691627557,46.62,75119.58,0.0,-0.93685,4e-05,8.11768]
[1776691627569,46.62,75119.58,0.0,-0.93685,4e-05,8.11768]
[1776691627690,46.62,75119.58,0.0,-0.93685,4e-05,8.11768]
[1776691628249,46.62,75121.41,0.0,-0.93676,4e-05,8.12653]
[1776691628256,46.62,75121.41,0.0,-0.93676,4e-05,8.12653]
[1776691628440,46.62,75121.41,0.0,-0.93676,4e-05,8.12653]
[1776691628487,46.62,75121.3,0.0,-0.93676,4e-05,8.12665]
[1776691633896,46.63,75126.36,0.0,-0.93653,4e-05,8.14992]
[1776691635490,46.63,75126.36,0.0,-0.93653,4e-05,8.14992]
[1776691635495,46.63,75126.36,0.0,-0.93653,4e-05,8.14992]
[1776691635686,46.63,75126.36,0.0,-0.93653,4e-05,8.14992]
[1776691635788,46.63,75127.09,0.0,-0.9365,4e-05,8.15331]
[1776691639938,46.63,75132.54,0.0,-0.93627,4e-05,8.17673]
[1776691640945,46.63,75137.08,0.0,-0.93608,4e-05,8.19667]
[1776691642977,46.63,75136.86,0.0,-0.93608,4e-05,8.19663]
[1776691643029,46.63,75136.86,0.0,-0.93608,4e-05,8.19663]
[1776691643188,46.63,75136.86,0.0,-0.93608,4e-05,8.19663]
[1776691643289,46.64,75136.77,0.0,-0.93606,4e-05,8.19794]
[1776691646987,46.64,75132.81,0.0,-0.9362,4e-05,8.18386]
[1776691649117,46.64,75130.98,0.0,-0.93627,4e-05,8.17667]
[1776691649169,46.64,75130.98,0.0,-0.93627,4e-05,8.17667]
[1776691649195,46.64,75130.98,0.0,-0.93627,4e-05,8.17667]
[1776691649220,46.65,75133.23,0.0,-0.93616,4e-05,8.18748]
[1776691654690,46.65,75131.41,0.0,-0.93625,4e-05,8.17826]
[1776691654700,46.65,75131.41,0.0,-0.93625,4e-05,8.17826]
[1776691654791,46.65,75131.33,0.0,-0.93625,4e-05,8.17804]
[1776691654937,46.65,75131.33,0.0,-0.93625,4e-05,8.17804]
[1776691660078,46.66,75131.1,0.0,-0.93624,4e-05,8.17851]
[1776691663496,46.66,75130.68,0.0,-0.93625,4e-05,8.17722]
[1776691663525,46.66,75130.68,0.0,-0.93625,4e-05,8.17722]
[1776691663687,46.66,75130.68,0.0,-0.93625,4e-05,8.17722]
[1776691663788,46.66,75131.48,0.0,-0.93621,4e-05,8.18152]
[1776691669142,46.66,75127.32,0.0,-0.93636,4e-05,8.16658]
[1776691670910,46.67,75126.42,0.0,-0.93639,4e-05,8.16294]
[1776691670939,46.67,75126.42,0.0,-0.93639,4e-05,8.16294]
[1776691670962,46.67,75126.42,0.0,-0.93639,4e-05,8.16294]
[1776691671157,46.67,75126.34,0.0,-0.93639,4e-05,8.16275]
[1776691674216,46.67,75126.08,0.0,-0.9364,4e-05,8.16181]
[1776691674439,46.67,75126.08,0.0,-0.9364,4e-05,8.16181]
[1776691674475,46.67,75126.08,0.0,-0.9364,4e-05,8.1621]
[1776691676191,46.67,75129.48,0.0,-0.93626,4e-05,8.17661]
[1776691677530,46.67,75129.48,0.0,-0.93626,4e-05,8.17661]
[1776691677583,46.67,75129.48,0.0,-0.93626,4e-05,8.17661]
[1776691677694,46.67,75129.48,0.0,-0.93626,4e-05,8.17661]
[1776691677778,46.67,75131.97,0.0,-0.93616,4e-05,8.18717]
[1776691681861,46.67,75134.68,0.0,-0.93604,4e-05,8.19885]
[1776691681227,46.67,75141.91,0.0,-0.93574,4e-05,8.22965]
[1776691681906,46.67,75141.91,0.0,-0.93574,4e-05,8.22965]
[1776691681936,46.67,75141.91,0.0,-0.93574,4e-05,8.22965]
[1776691682234,46.67,75141.44,0.0,-0.93576,4e-05,8.22809]
[1776691683241,46.67,75137.06,0.0,-0.93593,4e-05,8.21011]
[1776691684635,46.67,75137.06,0.0,-0.93593,4e-05,8.21011]
[1776691684694,46.67,75137.06,0.0,-0.93593,4e-05,8.21011]
[1776691684861,46.67,75137.06,0.0,-0.93593,4e-05,8.21011]
[1776691684791,46.67,75137.59,0.0,-0.93591,4e-05,8.21241]
[1776691685176,46.67,75137.59,0.0,-0.93591,4e-05,8.21241]
[1776691685197,46.67,75137.59,0.0,-0.93591,4e-05,8.21241]
[1776691685257,46.67,75145.83,0.0,-0.93557,4e-05,8.24747]
[1776691686264,46.67,75158.51,0.0,-0.93504,4e-05,8.30129]
[1776691687272,46.67,75162.22,0.0,-0.93488,4e-05,8.31726]
[1776691692308,46.68,75162.67,0.0,-0.93483,4e-05,8.32206]
[1776691693931,46.68,75162.12,0.0,-0.93485,4e-05,8.31999]
[1776691693983,46.68,75162.12,0.0,-0.93485,4e-05,8.31999]
[1776691694188,46.68,75162.12,0.0,-0.93485,4e-05,8.31999]
[1776691694322,46.68,75161.94,0.0,-0.93486,4e-05,8.31948]
[1776691699356,46.69,75161.32,0.0,-0.93487,4e-05,8.31811]
[1776691700102,46.69,75161.32,0.0,-0.93487,4e-05,8.31811]
[1776691700152,46.69,75161.32,0.0,-0.93487,4e-05,8.31811]
[1776691700190,46.69,75161.32,0.0,-0.93487,4e-05,8.31811]
[1776691700244,46.69,75161.32,0.0,-0.93487,4e-05,8.31835]
[1776691704809,46.69,75162.19,0.0,-0.93483,4e-05,8.32275]
[1776691704944,46.69,75164.91,0.0,-0.93471,4e-05,8.33448]
[1776691705052,46.69,75164.91,0.0,-0.93471,4e-05,8.33448]
[1776691705348,46.69,75164.91,0.0,-0.93471,4e-05,8.33448]
[1776691705562,46.69,75164.91,0.0,-0.93471,4e-05,8.33448]
[1776691705593,46.69,75174.24,0.0,-0.93432,4e-05,8.37421]
[1776691706406,46.69,75181.24,0.0,-0.93403,4e-05,8.40408]
[1776691708419,46.69,75178.69,0.0,-0.93413,4e-05,8.39335]
[1776691708449,46.69,75178.69,0.0,-0.93413,4e-05,8.39335]
[1776691708472,46.69,75178.69,0.0,-0.93413,4e-05,8.39335]
[1776691708573,46.69,75178.24,0.0,-0.93415,4e-05,8.39155]
[1776691711170,46.69,75178.81,0.0,-0.93412,4e-05,8.39421]
[1776691711216,46.69,75178.81,0.0,-0.93412,4e-05,8.39421]
[1776691711441,46.69,75180.07,0.0,-0.93409,4e-05,8.39618]
[1776691716476,46.69,75176.74,0.0,-0.93423,4e-05,8.38268]
[1776691717642,46.69,75176.74,0.0,-0.93423,4e-05,8.38268]
[1776691717690,46.69,75176.74,0.0,-0.93423,4e-05,8.38268]
[1776691717793,46.69,75176.74,0.0,-0.93423,4e-05,8.38268]
[1776691717894,46.69,75176.38,0.0,-0.93424,4e-05,8.3813]
[1776691718847,46.69,75176.38,0.0,-0.93424,4e-05,8.3813]
[1776691718894,46.69,75176.72,0.0,-0.93422,4e-05,8.38289]
[1776691718938,46.69,75176.72,0.0,-0.93422,4e-05,8.38289]
[1776691724533,46.69,75179.63,0.0,-0.93409,4e-05,8.39605]
[1776691725372,46.69,75179.63,0.0,-0.93409,4e-05,8.39605]
[1776691725419,46.69,75179.63,0.0,-0.93409,4e-05,8.39605]
[1776691725439,46.69,75179.63,0.0,-0.93409,4e-05,8.39605]
[1776691725540,46.69,75179.45,0.0,-0.9341,4e-05,8.39542]
[1776691730575,46.7,75177.45,0.0,-0.93418,4e-05,8.38762]
[1776691735610,46.7,75177.52,0.0,-0.93417,4e-05,8.38867]
[1776691737754,46.7,75177.72,0.0,-0.93416,4e-05,8.38967]
[1776691737801,46.7,75177.72,0.0,-0.93416,4e-05,8.38967]
[1776691737904,46.7,75176.89,0.0,-0.93419,4e-05,8.38629]
[1776691737939,46.7,75176.89,0.0,-0.93419,4e-05,8.38629]
[1776691738800,46.7,75176.89,0.0,-0.93419,4e-05,8.38629]
[1776691738947,46.7,75164.81,0.0,-0.93469,4e-05,8.33525]
[1776691739638,46.7,75159.27,0.0,-0.93492,4e-05,8.31207]
[1776691744672,46.7,75159.19,0.0,-0.93491,4e-05,8.31305]
[1776691745520,46.7,75159.19,0.0,-0.93491,4e-05,8.31305]
[1776691745563,46.7,75159.19,0.0,-0.93491,4e-05,8.31305]
[1776691745700,46.7,75159.19,0.0,-0.93491,4e-05,8.31305]
[1776691745800,46.7,75157.49,0.0,-0.93498,4e-05,8.30613]
[1776691748701,46.71,75160.79,0.0,-0.93483,4e-05,8.32088]
[1776691753736,46.71,75161.1,0.0,-0.93481,4e-05,8.32337]
[1776691758413,46.71,75163.49,0.0,-0.9347,4e-05,8.33441]
[1776691758436,46.71,75163.49,0.0,-0.9347,4e-05,8.33441]
[1776691758771,46.71,75165.6,0.0,-0.93461,4e-05,8.34355]
[1776691759571,46.71,75165.6,0.0,-0.93461,4e-05,8.34355]
[1776691764812,46.71,75166.45,0.0,-0.93456,4e-05,8.34834]
[1776691766236,46.71,75166.85,0.0,-0.93454,4e-05,8.35023]
[1776691766272,46.71,75166.85,0.0,-0.93454,4e-05,8.35023]
[1776691766435,46.71,75166.85,0.0,-0.93454,4e-05,8.35023]
[1776691766828,46.72,75170.93,0.0,-0.93437,4e-05,8.3677]
[1776691767834,46.72,75174.05,0.0,-0.93424,4e-05,8.38109]
[1776691770855,46.72,75177.23,0.0,-0.9341,4e-05,8.39497]
[1776691773533,46.72,75177.44,0.0,-0.93412,4e-05,8.39259]
[1776691773585,46.72,75177.44,0.0,-0.93412,4e-05,8.39259]
[1776691773691,46.72,75177.44,0.0,-0.93412,4e-05,8.39259]
[1776691773877,46.72,75178.09,0.0,-0.93409,4e-05,8.39546]
[1776691776438,46.72,75180.13,0.0,-0.934,4e-05,8.40433]
[1776691776899,46.72,75189.1,0.0,-0.93362,4e-05,8.44259]
[1776691777906,46.72,75191.64,0.0,-0.93351,4e-05,8.45345]
[1776691779920,46.72,75194.49,0.0,-0.93339,4e-05,8.46564]
[1776691782484,46.72,75196.55,0.0,-0.93331,4e-05,8.47443]
[1776691782528,46.72,75196.55,0.0,-0.93331,4e-05,8.47443]
[1776691782696,46.72,75196.55,0.0,-0.93331,4e-05,8.47443]
[1776691782941,46.72,75196.66,0.0,-0.9333,4e-05,8.4749]
[1776691787976,46.72,75196.7,0.0,-0.9333,4e-05,8.47506]
[1776691790120,46.72,75199.17,0.0,-0.9332,4e-05,8.48561]
[1776691790172,46.72,75199.17,0.0,-0.9332,4e-05,8.48561]
[1776691790190,46.72,75199.17,0.0,-0.9332,4e-05,8.48561]
[1776691790250,46.72,75198.93,0.0,-0.93321,4e-05,8.48456]
[1776691792015,46.72,75212.1,0.0,-0.93265,4e-05,8.5409]
[1776691793014,46.72,75217.13,0.0,-0.93243,4e-05,8.56245]
[1776691794021,46.72,75219.37,0.0,-0.93234,4e-05,8.57198]
[1776691796035,46.72,75222.18,0.0,-0.93222,4e-05,8.58378]
[1776691797814,46.72,75222.18,0.0,-0.93222,4e-05,8.58378]
[1776691797866,46.72,75222.18,0.0,-0.93222,4e-05,8.58378]
[1776691797939,46.72,75222.18,0.0,-0.93222,4e-05,8.58378]
[1776691797910,46.72,75222.91,0.0,-0.93219,4e-05,8.5866]
[1776691798049,46.72,75223.57,0.0,-0.93217,4e-05,8.58943]
[1776691801655,46.72,75243.8,0.0,-0.9313,4e-05,8.67613]
[1776691802112,46.71,75251.9,0.0,-0.93095,4e-05,8.71101]
[1776691803998,46.71,75249.84,0.0,-0.93105,4e-05,8.7014]
[1776691804722,46.71,75244.68,0.0,-0.93128,4e-05,8.67871]
[1776691805119,46.71,75244.68,0.0,-0.93128,4e-05,8.67871]
[1776691805981,46.71,75244.68,0.0,-0.93128,4e-05,8.67871]
[1776691805252,46.71,75220.49,0.0,-0.93232,4e-05,8.57444]
[1776691806488,46.71,75220.49,0.0,-0.93232,4e-05,8.57444]
[1776691806573,46.71,75197.21,0.0,-0.93331,4e-05,8.47434]
[1776691808156,46.71,75201.18,0.0,-0.93314,4e-05,8.49129]
[1776691809164,46.71,75197.94,0.0,-0.93328,4e-05,8.47743]
[1776691812204,46.71,75191.01,0.0,-0.93357,4e-05,8.44783]
[1776691813982,46.71,75191.01,0.0,-0.93357,4e-05,8.44783]
[1776691814096,46.71,75190.68,0.0,-0.93358,4e-05,8.44645]
[1776691814196,46.71,75190.68,0.0,-0.93358,4e-05,8.44645]
[1776691814220,46.71,75191.51,0.0,-0.93355,4e-05,8.44999]
[1776691816235,46.71,75194.26,0.0,-0.93343,4e-05,8.46178]
[1776691820264,46.71,75189.37,0.0,-0.93364,4e-05,8.44099]
[1776691822278,46.71,75181.12,0.0,-0.93398,4e-05,8.40595]
[1776691823286,46.71,75168.1,0.0,-0.93453,4e-05,8.35078]
[1776691824292,46.71,75164.99,0.0,-0.93466,4e-05,8.33771]
[1776691825300,46.71,75176.96,0.0,-0.93416,4e-05,8.38862]
[1776691826306,46.71,75179.1,0.0,-0.93406,4e-05,8.39842]
[1776691827314,46.72,75173.66,0.0,-0.93428,4e-05,8.37583]
[1776691829328,46.72,75167.73,0.0,-0.93452,4e-05,8.35175]
[1776691830334,46.72,75166.57,0.0,-0.93456,4e-05,8.34741]
[1776691831341,46.72,75170.43,0.0,-0.93442,4e-05,8.36083]
[1776691832975,46.72,75178.15,0.0,-0.93409,4e-05,8.39413]
[1776691833356,46.72,75182.5,0.0,-0.93391,4e-05,8.41261]
[1776691834942,46.72,75182.5,0.0,-0.93391,4e-05,8.41261]
[1776691835007,46.72,75183.55,0.0,-0.93385,4e-05,8.41805]
[1776691836947,46.73,75182.36,0.0,-0.9339,4e-05,8.41345]
[1776691836950,46.73,75179.56,0.0,-0.93401,4e-05,8.40203]
[1776691838397,46.73,75170.31,0.0,-0.93439,4e-05,8.36377]
[1776691839403,46.73,75162.98,0.0,-0.93469,4e-05,8.3333]
[1776691841417,46.73,75170.55,0.0,-0.93436,4e-05,8.3665]
[1776691842424,46.73,75174.19,0.0,-0.9342,4e-05,8.38248]
[1776691843431,46.74,75180.35,0.0,-0.93394,4e-05,8.40915]
[1776691847460,46.74,75189.87,0.0,-0.93352,4e-05,8.45157]
[1776691848467,46.74,75192.87,0.0,-0.93339,4e-05,8.46477]
[1776691849474,46.74,75200.14,0.0,-0.93308,4e-05,8.49619]
[1776691851488,46.74,75192.81,0.0,-0.93339,4e-05,8.46525]
[1776691852495,46.74,75175.46,0.0,-0.93411,4e-05,8.39219]
[1776691853502,46.75,75173.18,0.0,-0.9342,4e-05,8.38302]
[1776691855516,46.75,75168.22,0.0,-0.93439,4e-05,8.36304]
[1776691856522,46.75,75160.96,0.0,-0.93469,4e-05,8.33288]
[1776691857533,46.75,75150.58,0.0,-0.93512,4e-05,8.28928]
[1776691858540,46.75,75145.17,0.0,-0.93534,4e-05,8.26677]
[1776691859548,46.75,75148.81,0.0,-0.93519,4e-05,8.2824]
[1776691860555,46.75,75137.55,0.0,-0.93565,4e-05,8.23533]
[1776691861564,46.75,75115.39,0.0,-0.93655,4e-05,8.1426]
[1776691862570,46.75,75106.65,0.0,-0.9369,4e-05,8.10704]
[1776691863589,46.76,75108.6,0.0,-0.93682,4e-05,8.11571]
[1776691864587,46.76,75101.63,0.0,-0.93709,4e-05,8.08725]
[1776691865594,46.76,75085.45,0.0,-0.93774,4e-05,8.02077]
[1776691866629,46.76,75067.44,0.0,-0.93845,4e-05,7.94718]
[1776691867630,46.76,75069.77,0.0,-0.93835,4e-05,7.95719]
[1776691869431,46.76,75069.02,0.0,-0.93838,4e-05,7.95488]
[1776691869644,46.76,75068.73,0.0,-0.93838,4e-05,7.95411]
[1776691871203,46.76,75068.83,0.0,-0.93837,4e-05,7.95494]
[1776691871658,46.77,75058.81,0.0,-0.93877,4e-05,7.91418]
[1776691872665,46.77,75058.87,0.0,-0.93876,4e-05,7.9149]
[1776691874679,46.77,75054.4,0.0,-0.93893,4e-05,7.89754]
[1776691875686,46.77,75047.8,0.0,-0.93918,4e-05,7.87102]
[1776691876696,46.77,75041.94,0.0,-0.93941,4e-05,7.84762]
[1776691877702,46.77,75032.27,0.0,-0.93978,4e-05,7.80878]
[1776691878709,46.77,75021.07,0.0,-0.94021,4e-05,7.76391]
[1776691879718,46.77,74996.0,0.0,-0.94118,4e-05,7.6626]
[1776691880731,46.78,74961.37,0.0,-0.94249,4e-05,7.52464]
[1776691881839,46.78,74961.37,0.0,-0.94249,4e-05,7.52464]
[1776691881879,46.8,74947.62,0.0,-0.94293,4e-05,7.47851]
[1776691882747,46.8,74948.03,0.0,-0.9429,4e-05,7.4815]
[1776691883406,46.8,74948.03,0.0,-0.9429,4e-05,7.4815]
[1776691883836,46.8,74948.03,0.0,-0.9429,4e-05,7.4815]
[1776691883923,46.8,74943.33,0.0,-0.94307,4e-05,7.4636]
[1776691884778,46.8,74911.16,0.0,-0.94426,4e-05,7.33681]
[1776691885217,46.8,74911.16,0.0,-0.94426,4e-05,7.33681]
[1776691886110,46.8,74911.16,0.0,-0.94426,4e-05,7.33681]
[1776691886115,46.81,74905.41,0.0,-0.94445,4e-05,7.31598]
[1776691886790,46.81,74913.31,0.0,-0.94416,4e-05,7.34694]
[1776691887797,46.81,74931.64,0.0,-0.94347,4e-05,7.42099]
[1776691888468,46.81,74931.64,0.0,-0.94347,4e-05,7.42099]
[1776691889812,46.81,74932.89,0.0,-0.9434,4e-05,7.42756]
[1776691891826,46.82,74920.82,0.0,-0.94386,4e-05,7.37827]
[1776691892926,46.82,74920.82,0.0,-0.94386,4e-05,7.37827]
[1776691892972,46.82,74918.42,0.0,-0.94394,4e-05,7.36972]
[1776691893847,46.84,74935.57,0.0,-0.94322,4e-05,7.44618]
[1776691894459,46.84,74935.57,0.0,-0.94322,4e-05,7.44618]
[1776691894854,46.84,74931.67,0.0,-0.94336,4e-05,7.43154]
[1776691896869,46.85,74935.47,0.0,-0.9432,4e-05,7.44813]
[1776691897771,46.85,74935.47,0.0,-0.9432,4e-05,7.44813]
[1776691897876,46.85,74943.92,0.0,-0.94288,4e-05,7.48234]
[1776691898883,46.85,74955.48,0.0,-0.94243,4e-05,7.52896]
[1776691899958,46.85,74955.48,0.0,-0.94243,4e-05,7.52896]
[1776691900045,46.85,74961.08,0.0,-0.94222,4e-05,7.55189]
[1776691900897,46.88,74970.21,0.0,-0.94177,4e-05,7.59839]
[1776691901904,46.88,74986.58,0.0,-0.94114,4e-05,7.66494]
[1776691902917,46.88,74999.19,0.0,-0.94065,4e-05,7.7157]
[1776691903920,46.88,75003.85,0.0,-0.94046,4e-05,7.73609]
[1776691905935,46.89,75012.33,0.0,-0.94012,4e-05,7.77183]
[1776691906941,46.89,75020.79,0.0,-0.93978,4e-05,7.8068]
[1776691907948,46.89,75019.51,0.0,-0.93982,4e-05,7.8022]
[1776691908957,46.89,75008.59,0.0,-0.94024,4e-05,7.75856]
[1776691909963,46.89,74999.59,0.0,-0.94058,4e-05,7.72288]
[1776691910975,46.89,74988.17,0.0,-0.94102,4e-05,7.67688]
[1776691911983,46.9,74978.01,0.0,-0.9414,4e-05,7.63721]
[1776691912990,46.9,74977.25,0.0,-0.94143,4e-05,7.63461]
[1776691913997,46.9,74972.89,0.0,-0.94159,4e-05,7.6176]
[1776691915221,46.9,74972.89,0.0,-0.94159,4e-05,7.6176]
[1776691916017,46.9,74979.15,0.0,-0.94134,4e-05,7.64363]
[1776691917023,46.9,74969.44,0.0,-0.94171,4e-05,7.60519]
[1776691918030,46.9,74972.05,0.0,-0.9416,4e-05,7.61612]
[1776691918815,46.9,74972.05,0.0,-0.9416,4e-05,7.61612]
[1776691920963,46.91,74970.77,0.0,-0.94164,4e-05,7.61193]
[1776691922058,46.91,74981.35,0.0,-0.94123,4e-05,7.65524]
[1776691923071,46.91,75004.11,0.0,-0.94035,4e-05,7.74689]
[1776691924079,46.91,75019.89,0.0,-0.93973,4e-05,7.81147]
[1776691924948,46.91,75019.89,0.0,-0.93973,4e-05,7.81147]
[1776691925086,46.91,75031.83,0.0,-0.93926,4e-05,7.8602]
[1776691926093,46.91,75041.2,0.0,-0.9389,4e-05,7.89851]
[1776691926940,46.91,75041.2,0.0,-0.9389,4e-05,7.89851]
[1776691927101,46.91,75039.16,0.0,-0.93898,4e-05,7.8902]
[1776691928109,46.91,75050.62,0.0,-0.93852,4e-05,7.93753]
[1776691929116,46.91,75053.13,0.0,-0.93842,4e-05,7.9482]
[1776691932143,46.91,75065.45,0.0,-0.93791,4e-05,7.99991]
[1776691933154,46.92,75076.78,0.0,-0.93745,4e-05,8.04727]
[1776691934160,46.92,75094.89,0.0,-0.93672,4e-05,8.12284]
[1776691935166,46.92,75095.0,0.0,-0.93671,4e-05,8.12375]
[1776691936173,46.92,75088.96,0.0,-0.93695,4e-05,8.09915]
[1776691937180,46.92,75095.43,0.0,-0.93668,4e-05,8.12649]
[1776691938188,46.92,75102.41,0.0,-0.9364,4e-05,8.15595]
[1776691942330,46.93,75124.88,0.0,-0.93546,4e-05,8.25135]
[1776691943225,46.93,75153.84,0.0,-0.93426,4e-05,8.3734]
[1776691944232,46.93,75157.58,0.0,-0.93411,4e-05,8.38927]
[1776691945239,46.93,75162.88,0.0,-0.93388,4e-05,8.41173]
[1776691948260,46.93,75165.84,0.0,-0.93376,4e-05,8.42427]
[1776691950277,46.93,75172.46,0.0,-0.93348,4e-05,8.45231]
[1776691951284,46.93,75175.23,0.0,-0.93339,4e-05,8.4605]
[1776691952291,46.93,75167.6,0.0,-0.93371,4e-05,8.42805]
[1776691953300,46.93,75158.18,0.0,-0.93411,4e-05,8.38817]
[1776691954305,46.93,75155.29,0.0,-0.93423,4e-05,8.376]
[1776691956319,46.93,75164.2,0.0,-0.93385,4e-05,8.4138]
[1776691957327,46.93,75170.87,0.0,-0.93357,4e-05,8.44207]
[1776691959341,46.93,75164.84,0.0,-0.93383,4e-05,8.41646]
[1776691960347,46.93,75154.6,0.0,-0.93425,4e-05,8.37316]
[1776691961362,46.93,75137.35,0.0,-0.93497,4e-05,8.30058]
[1776691962364,46.93,75131.58,0.0,-0.93521,4e-05,8.27655]
[1776691964377,46.93,75129.14,0.0,-0.9353,4e-05,8.2668]
[1776691966391,46.93,75138.48,0.0,-0.93491,4e-05,8.30653]
[1776691967398,46.93,75135.53,0.0,-0.93503,4e-05,8.29433]
[1776691969412,46.93,75141.95,0.0,-0.93476,4e-05,8.32176]
[1776691970420,46.93,75153.2,0.0,-0.93429,4e-05,8.36935]
[1776691971426,46.93,75160.65,0.0,-0.93398,4e-05,8.40093]
[1776691972433,46.93,75156.77,0.0,-0.93414,4e-05,8.38458]
[1776691974447,46.93,75163.18,0.0,-0.93387,4e-05,8.41185]
[1776691975454,46.93,75168.85,0.0,-0.93363,4e-05,8.43591]
[1776691976461,46.93,75173.65,0.0,-0.93343,4e-05,8.45627]
[1776691977468,46.93,75167.12,0.0,-0.93371,4e-05,8.42854]
[1776691978478,46.93,75157.33,0.0,-0.93412,4e-05,8.38712]
[1776691979543,46.93,75151.62,0.0,-0.93435,4e-05,8.36301]
[1776691980552,46.93,75160.71,0.0,-0.93397,4e-05,8.40149]
[1776691981552,46.93,75164.33,0.0,-0.93382,4e-05,8.41692]
[1776691982780,46.93,75158.64,0.0,-0.93406,4e-05,8.3929]
[1776691983609,46.93,75141.28,0.0,-0.93478,4e-05,8.31968]
[1776691984708,46.93,75136.7,0.0,-0.93497,4e-05,8.30046]
[1776691985601,46.93,75137.95,0.0,-0.93492,4e-05,8.30603]
[1776691987615,46.94,75113.89,0.0,-0.9359,4e-05,8.20565]
[1776691988622,46.94,75107.85,0.0,-0.93614,4e-05,8.18081]
[1776691990636,46.94,75112.54,0.0,-0.93594,4e-05,8.20112]
[1776691991643,46.94,75119.83,0.0,-0.93564,4e-05,8.23194]
[1776691992650,46.94,75142.28,0.0,-0.93472,4e-05,8.32612]
[1776691993658,46.94,75149.83,0.0,-0.9344,4e-05,8.35824]
[1776691994671,46.94,75154.82,0.0,-0.93419,4e-05,8.37948]
[1776691995679,46.94,75160.58,0.0,-0.93395,4e-05,8.40404]
[1776691997693,46.94,75156.72,0.0,-0.93411,4e-05,8.38785]
[1776692002731,46.94,75162.13,0.0,-0.93388,4e-05,8.41116]
[1776692003738,46.94,75167.59,0.0,-0.93365,4e-05,8.43398]
[1776692004746,46.94,75174.93,0.0,-0.93335,4e-05,8.4648]
[1776692006759,46.94,75178.52,0.0,-0.9332,4e-05,8.47928]
[1776692007766,46.94,75186.08,0.0,-0.93289,4e-05,8.51142]
[1776692009782,46.94,75196.13,0.0,-0.93247,4e-05,8.55375]
[1776692010797,46.94,75211.12,0.0,-0.93183,4e-05,8.61792]
[1776692011805,46.94,75215.89,0.0,-0.93165,4e-05,8.63446]
[1776692013819,46.93,75212.73,0.0,-0.93179,4e-05,8.62033]
[1776692015836,46.93,75218.29,0.0,-0.93156,4e-05,8.64369]
[1776692016843,46.93,75214.33,0.0,-0.93173,4e-05,8.62678]
[1776692017850,46.93,75202.81,0.0,-0.93222,4e-05,8.57754]
[1776692018857,46.93,75203.05,0.0,-0.93221,4e-05,8.57877]
[1776692020876,46.94,75207.88,0.0,-0.932,4e-05,8.59983]
[1776692023896,46.94,75204.14,0.0,-0.93215,4e-05,8.58432]
[1776692024903,46.94,75211.78,0.0,-0.93182,4e-05,8.61724]
[1776692025910,46.94,75205.11,0.0,-0.93211,4e-05,8.58879]
[1776692027924,46.94,75201.34,0.0,-0.93226,4e-05,8.57302]
[1776692029938,46.94,75208.79,0.0,-0.93194,4e-05,8.60531]
[1776692031729,46.94,75207.94,0.0,-0.93198,4e-05,8.60182]
[1776692031753,46.94,75207.94,0.0,-0.93198,4e-05,8.60182]
[1776692031943,46.94,75207.94,0.0,-0.93198,4e-05,8.60182]
[1776692034193,46.94,75211.49,0.0,-0.93182,4e-05,8.61733]
[1776692034236,46.94,75215.77,0.0,-0.93164,4e-05,8.63584]
[1776692034973,46.94,75220.55,0.0,-0.93143,4e-05,8.65648]
[1776692036988,46.94,75226.84,0.0,-0.93116,4e-05,8.68368]
[1776692037996,46.94,75231.58,0.0,-0.93095,4e-05,8.70415]
[1776692040017,46.94,75235.47,0.0,-0.93079,4e-05,8.72092]
[1776692041016,46.94,75241.31,0.0,-0.93053,4e-05,8.74613]
[1776692042023,46.94,75253.97,0.0,-0.92998,4e-05,8.8009]
[1776692043053,46.94,75267.35,0.0,-0.9294,4e-05,8.85891]
[1776692044061,46.94,75287.32,0.0,-0.92852,4e-05,8.9462]
[1776692045068,46.94,75284.8,0.0,-0.92863,4e-05,8.93514]
[1776692047082,46.94,75279.06,0.0,-0.92888,4e-05,8.91005]
[1776692048090,46.94,75269.01,0.0,-0.92932,4e-05,8.86625]
[1776692049097,46.94,75247.67,0.0,-0.93026,4e-05,8.77331]
[1776692050104,46.94,75231.59,0.0,-0.93096,4e-05,8.7037]
[1776692051111,46.94,75234.65,0.0,-0.93083,4e-05,8.71691]
[1776692054132,46.94,75239.75,0.0,-0.93061,4e-05,8.73891]
[1776692059310,46.94,75237.2,0.0,-0.93072,4e-05,8.72773]
[1776692059329,46.94,75225.45,0.0,-0.93123,4e-05,8.67704]
[1776692060174,46.94,75216.05,0.0,-0.93163,4e-05,8.63667]
[1776692061188,46.94,75214.16,0.0,-0.93171,4e-05,8.62868]
[1776692062762,46.94,75211.82,0.0,-0.93181,4e-05,8.61877]
[1776692063202,46.94,75207.02,0.0,-0.93202,4e-05,8.59794]
[1776692066223,46.94,75211.99,0.0,-0.93181,4e-05,8.61858]
[1776692068237,46.94,75201.41,0.0,-0.93227,4e-05,8.57276]
[1776692069244,46.94,75201.81,0.0,-0.93225,4e-05,8.57429]
[1776692070251,46.94,75197.23,0.0,-0.93245,4e-05,8.55453]
[1776692074279,46.93,75205.49,0.0,-0.93213,4e-05,8.58569]
[1776692075286,46.93,75210.74,0.0,-0.93191,4e-05,8.60798]
[1776692076293,46.93,75215.06,0.0,-0.93172,4e-05,8.62626]
[1776692080070,46.93,75216.85,0.0,-0.93165,4e-05,8.63389]
[1776692080122,46.93,75216.85,0.0,-0.93165,4e-05,8.63389]
[1776692080197,46.93,75216.85,0.0,-0.93165,4e-05,8.63389]
[1776692080323,46.93,75221.06,0.0,-0.93147,4e-05,8.65208]
[1776692084762,46.93,75222.1,0.0,-0.93142,4e-05,8.65687]
[1776692084939,46.93,75222.1,0.0,-0.93142,4e-05,8.65687]
[1776692084956,46.93,75222.1,0.0,-0.93142,4e-05,8.65687]
[1776692085197,46.93,75222.1,0.0,-0.93142,4e-05,8.65687]
[1776692087382,46.93,75235.92,0.0,-0.93082,4e-05,8.71665]
[1776692088392,46.93,75255.03,0.0,-0.92999,4e-05,8.79934]
[1776692089400,46.93,75256.38,0.0,-0.92993,4e-05,8.80505]
[1776692089966,46.93,75256.38,0.0,-0.92993,4e-05,8.80505]
[1776692090407,46.93,75269.61,0.0,-0.92935,4e-05,8.86242]
[1776692091414,46.93,75273.41,0.0,-0.92919,4e-05,8.87874]
[1776692093479,46.93,75276.06,0.0,-0.92907,4e-05,8.89003]
[1776692093556,46.93,75275.97,0.0,-0.92908,4e-05,8.88935]
[1776692095441,46.93,75281.8,0.0,-0.92883,4e-05,8.91422]
[1776692096449,46.93,75286.36,0.0,-0.92863,4e-05,8.93383]
[1776692097456,46.93,75294.19,0.0,-0.92829,4e-05,8.96777]
[1776692098463,46.93,75295.31,0.0,-0.92824,4e-05,8.97261]
[1776692099473,46.93,75305.54,0.0,-0.92778,4e-05,9.01747]
[1776692100480,46.93,75307.45,0.0,-0.9277,4e-05,9.02573]
[1776692103509,46.93,75287.01,0.0,-0.92861,4e-05,8.9356]
[1776692104516,46.93,75289.37,0.0,-0.92851,4e-05,8.94592]
[1776692106536,46.93,75283.59,0.0,-0.92877,4e-05,8.92058]
[1776692109559,46.93,75266.7,0.0,-0.92951,4e-05,8.84691]
[1776692110569,46.93,75273.22,0.0,-0.92922,4e-05,8.87534]
[1776692111577,46.93,75269.3,0.0,-0.92939,4e-05,8.85838]
[1776692112597,46.93,75263.3,0.0,-0.92966,4e-05,8.83235]
[1776692113597,46.93,75271.13,0.0,-0.92931,4e-05,8.86654]
[1776692114604,46.93,75280.84,0.0,-0.92888,4e-05,8.90904]
[1776692115611,46.93,75278.02,0.0,-0.92901,4e-05,8.89682]
[1776692116618,46.93,75277.62,0.0,-0.92902,4e-05,8.89511]
[1776692117627,46.93,75282.21,0.0,-0.92882,4e-05,8.9152]
[1776692121655,46.93,75290.96,0.0,-0.92843,4e-05,8.95361]
[1776692122662,46.93,75306.32,0.0,-0.92775,4e-05,9.02104]
[1776692123669,46.93,75313.08,0.0,-0.92744,4e-05,9.05077]
[1776692124676,46.93,75312.91,0.0,-0.92745,4e-05,9.04989]
[1776692127700,46.93,75304.02,0.0,-0.92786,4e-05,9.01027]
[1776692128706,46.93,75288.18,0.0,-0.92856,4e-05,8.94064]
[1776692129713,46.93,75277.45,0.0,-0.92904,4e-05,8.89364]
[1776692130720,46.93,75280.22,0.0,-0.92892,4e-05,8.90574]
[1776692131727,46.93,75279.54,0.0,-0.92897,4e-05,8.89925]
[1776692132739,46.93,75270.77,0.0,-0.92936,4e-05,8.86106]
[1776692133741,46.93,75258.73,0.0,-0.92988,4e-05,8.80876]
[1776692134748,46.93,75263.96,0.0,-0.92965,4e-05,8.83161]
[1776692138781,46.93,75277.17,0.0,-0.92906,4e-05,8.88999]
[1776692139787,46.93,75279.1,0.0,-0.92898,4e-05,8.89849]
[1776692140797,46.93,75268.41,0.0,-0.92945,4e-05,8.85189]
[1776692141809,46.93,75258.72,0.0,-0.92987,4e-05,8.80995]
[1776692142818,46.93,75261.53,0.0,-0.92975,4e-05,8.82236]
[1776692143820,46.93,75267.53,0.0,-0.92948,4e-05,8.84863]
[1776692145834,46.93,75275.93,0.0,-0.92911,4e-05,8.88537]
[1776692146842,46.95,75275.23,0.0,-0.92904,4e-05,8.89166]
[1776692148857,46.97,75264.82,0.0,-0.92941,4e-05,8.85506]
[1776692149864,46.99,75264.46,0.0,-0.92938,4e-05,8.85835]
[1776692150871,47.0,75271.32,0.0,-0.92903,4e-05,8.893]
[1776692151881,47.01,75278.1,0.0,-0.92868,4e-05,8.92677]
[1776692152897,47.01,75292.11,0.0,-0.92806,4e-05,8.98843]
[1776692153903,47.02,75294.49,0.0,-0.92792,4e-05,9.00159]
[1776692156924,47.02,75299.66,0.0,-0.92769,4e-05,9.025]
[1776692158939,47.02,75306.37,0.0,-0.92738,4e-05,9.05492]
[1776692163977,47.02,75313.76,0.0,-0.92702,4e-05,9.08981]
[1776692164985,47.02,75323.13,0.0,-0.9266,5e-05,9.13128]
[1776692165990,47.02,75328.1,0.0,-0.92638,5e-05,9.15331]
[1776692171439,47.03,75328.33,0.0,-0.92636,5e-05,9.15488]
[1776692171492,47.03,75328.33,0.0,-0.92636,5e-05,9.15488]
[1776692171693,47.03,75330.82,0.0,-0.92624,5e-05,9.16623]
[1776692172033,47.03,75335.13,0.0,-0.92605,5e-05,9.18527]
[1776692172939,47.03,75335.13,0.0,-0.92605,5e-05,9.18527]
[1776692173040,47.03,75341.62,0.0,-0.92576,5e-05,9.21369]
[1776692174047,47.03,75351.83,0.0,-0.92529,5e-05,9.25931]
[1776692175054,47.03,75353.5,0.0,-0.92521,5e-05,9.26692]
[1776692177068,47.03,75363.58,0.0,-0.92474,5e-05,9.31253]
[1776692178076,47.03,75364.53,0.0,-0.92469,5e-05,9.31722]
[1776692180094,47.03,75352.91,0.0,-0.92521,5e-05,9.26635]
[1776692181096,47.03,75346.29,0.0,-0.92551,5e-05,9.23744]
[1776692183110,47.03,75353.98,0.0,-0.92515,5e-05,9.2728]
[1776692184118,47.04,75359.45,0.0,-0.92489,5e-05,9.29769]
[1776692185127,47.04,75355.56,0.0,-0.92506,5e-05,9.28084]
[1776692186134,47.04,75351.92,0.0,-0.92523,5e-05,9.26515]
[1776692187141,47.04,75346.59,0.0,-0.92546,5e-05,9.24198]
[1776692188208,47.04,75333.51,0.0,-0.92605,5e-05,9.18451]
[1776692190172,47.06,75334.21,0.0,-0.92595,5e-05,9.19428]
[1776692194356,47.06,75333.65,0.0,-0.92598,5e-05,9.19006]
[1776692194397,47.06,75333.65,0.0,-0.92598,5e-05,9.19006]
[1776692194438,47.06,75333.65,0.0,-0.92598,5e-05,9.19006]
[1776692195212,47.06,75326.47,0.0,-0.9263,5e-05,9.15956]
[1776692196220,47.07,75332.34,0.0,-0.92602,5e-05,9.18621]
[1776692198234,47.07,75328.23,0.0,-0.9262,5e-05,9.16928]
[1776692199242,47.07,75311.9,0.0,-0.92693,4e-05,9.09785]
[1776692200249,47.07,75308.27,0.0,-0.92708,4e-05,9.08263]
[1776692201256,47.07,75324.47,0.0,-0.92635,5e-05,9.15451]
[1776692202273,47.07,75323.16,0.0,-0.9264,5e-05,9.14904]
[1776692203277,47.08,75337.92,0.0,-0.92573,5e-05,9.21469]
[1776692204284,47.08,75347.55,0.0,-0.92528,5e-05,9.25802]
[1776692205296,47.08,75348.54,0.0,-0.92523,5e-05,9.26293]
[1776692206303,47.08,75354.56,0.0,-0.92495,5e-05,9.29022]
[1776692208318,47.08,75355.73,0.0,-0.92489,5e-05,9.29633]
[1776692209324,47.08,75348.85,0.0,-0.9252,5e-05,9.26617]
[1776692211338,47.08,75345.78,0.0,-0.92533,5e-05,9.25355]
[1776692212348,47.09,75358.44,0.0,-0.92474,5e-05,9.31041]
[1776692213355,47.09,75360.41,0.0,-0.92465,5e-05,9.31963]
[1776692214362,47.09,75353.58,0.0,-0.92496,5e-05,9.28963]
[1776692215369,47.09,75347.96,0.0,-0.92521,5e-05,9.2651]
[1776692216375,47.09,75353.54,0.0,-0.92495,5e-05,9.29044]
[1776692218390,47.09,75361.39,0.0,-0.92458,5e-05,9.32636]
[1776692219397,47.09,75357.72,0.0,-0.92474,5e-05,9.31042]
[1776692221411,47.1,75351.97,0.0,-0.925,5e-05,9.28573]
[1776692222418,47.1,75356.59,0.0,-0.92478,5e-05,9.3068]
[1776692223429,47.1,75362.34,0.0,-0.92451,5e-05,9.33289]
[1776692224432,47.1,75368.44,0.0,-0.92422,5e-05,9.36055]
[1776692226448,47.1,75385.71,0.0,-0.92342,5e-05,9.43864]
[1776692227458,47.1,75397.82,0.0,-0.92285,5e-05,9.49332]
[1776692228464,47.1,75400.55,0.0,-0.92272,5e-05,9.50579]
[1776692230480,47.1,75410.63,0.0,-0.92224,5e-05,9.55153]
[1776692231486,47.1,75435.36,0.0,-0.92107,5e-05,9.6639]
[1776692232493,47.1,75444.99,0.0,-0.92061,5e-05,9.70791]
[1776692233499,47.1,75444.28,0.0,-0.92064,5e-05,9.70485]
[1776692238535,47.11,75442.11,0.0,-0.92073,5e-05,9.69592]
[1776692241557,47.11,75447.87,0.0,-0.92045,5e-05,9.72272]
[1776692243571,47.11,75452.76,0.0,-0.92021,5e-05,9.7453]
[1776692246592,47.11,75460.5,0.0,-0.91984,5e-05,9.78098]
[1776692251632,47.11,75450.43,0.0,-0.92032,5e-05,9.73339]
[1776692252642,47.12,75433.69,0.0,-0.92112,5e-05,9.65776]
[1776692253652,47.12,75422.02,0.0,-0.92167,5e-05,9.60513]
[1776692254875,47.12,75410.8,0.0,-0.9222,5e-05,9.55444]
[1776692255670,47.12,75410.83,0.0,-0.92219,5e-05,9.55499]
[1776692260703,47.12,75408.81,0.0,-0.92227,5e-05,9.54703]
[1776692261714,47.12,75392.2,0.0,-0.92305,5e-05,9.47267]
[1776692262718,47.12,75381.96,0.0,-0.92352,5e-05,9.42693]
[1776692263726,47.12,75374.63,0.0,-0.92386,5e-05,9.3944]
[1776692264733,47.12,75368.17,0.0,-0.92415,5e-05,9.36586]
[1776692265740,47.12,75364.47,0.0,-0.92432,5e-05,9.34972]
[1776692266747,47.13,75359.19,0.0,-0.92456,5e-05,9.32658]
[1776692268760,47.13,75364.13,0.0,-0.92432,5e-05,9.34952]
[1776692269767,47.13,75370.22,0.0,-0.92404,5e-05,9.37714]
[1776692271783,47.13,75390.92,0.0,-0.92307,5e-05,9.47064]
[1776692272789,47.13,75404.04,0.0,-0.92245,5e-05,9.53034]
[1776692273805,47.13,75405.66,0.0,-0.92236,5e-05,9.53819]
[1776692274808,47.13,75385.49,0.0,-0.9233,5e-05,9.44793]
[1776692275815,47.13,75378.17,0.0,-0.92364,5e-05,9.41524]
[1776692276823,47.13,75373.02,0.0,-0.92388,5e-05,9.39245]
[1776692278837,47.14,75377.15,0.0,-0.92368,5e-05,9.41159]
[1776692279844,47.14,75372.19,0.0,-0.92391,5e-05,9.38975]
[1776692281858,47.14,75379.94,0.0,-0.92354,5e-05,9.4251]
[1776692282866,47.14,75384.77,0.0,-0.92331,5e-05,9.4471]
[1776692283874,47.14,75392.19,0.0,-0.92296,5e-05,9.48071]
[1776692285888,47.14,75376.13,0.0,-0.9237,5e-05,9.40979]
[1776692286901,47.14,75362.78,0.0,-0.92431,5e-05,9.35035]
[1776692287908,47.14,75354.49,0.0,-0.92469,5e-05,9.31371]
[1776692288919,47.15,75348.91,0.0,-0.92494,5e-05,9.28929]
[1776692289925,47.15,75337.67,0.0,-0.92545,5e-05,9.23984]
[1776692291940,47.15,75341.45,0.0,-0.92527,5e-05,9.25768]
[1776692293954,47.15,75337.8,0.0,-0.92542,5e-05,9.2426]
[1776692294964,47.15,75324.37,0.0,-0.92603,5e-05,9.18369]
[1776692295969,47.16,75316.11,0.0,-0.92639,5e-05,9.14844]
[1776692296977,47.16,75317.71,0.0,-0.92631,5e-05,9.15621]
[1776692297994,47.16,75310.65,0.0,-0.92663,5e-05,9.12509]
[1776692299001,47.16,75302.94,0.0,-0.92696,4e-05,9.09186]
[1776692300013,47.16,75307.45,0.0,-0.92675,4e-05,9.11289]
[1776692301024,47.16,75311.32,0.0,-0.92658,5e-05,9.12993]
[1776692302030,47.17,75310.53,0.0,-0.9266,5e-05,9.12795]
[1776692303039,47.17,75301.92,0.0,-0.92698,4e-05,9.09045]
[1776692304046,47.17,75289.86,0.0,-0.92751,4e-05,9.03798]
[1776692305053,47.17,75288.95,0.0,-0.92755,4e-05,9.03452]
[1776692306060,47.17,75284.94,0.0,-0.92773,4e-05,9.01696]
[1776692307067,47.17,75274.05,0.0,-0.9282,4e-05,8.9699]
[1776692308074,47.17,75278.52,0.0,-0.92799,4e-05,8.99061]
[1776692312108,47.18,75300.39,0.0,-0.92703,4e-05,9.08462]
[1776692313114,47.18,75311.05,0.0,-0.92653,5e-05,9.13292]
[1776692314121,47.2,75330.98,0.0,-0.92555,5e-05,9.22825]
[1776692315128,47.2,75337.29,0.0,-0.92526,5e-05,9.25679]
[1776692316203,47.2,75326.98,0.0,-0.92572,5e-05,9.21168]
[1776692317187,47.2,75330.55,0.0,-0.92555,5e-05,9.22809]
[1776692318194,47.2,75335.76,0.0,-0.92531,5e-05,9.25176]
[1776692323230,47.21,75344.39,0.0,-0.92489,5e-05,9.2928]
[1776692324237,47.21,75341.75,0.0,-0.925,5e-05,9.28156]
[1776692327258,47.21,75326.62,0.0,-0.92568,5e-05,9.21604]
[1776692328265,47.22,75326.56,0.0,-0.92568,5e-05,9.21602]
[1776692329272,47.22,75330.89,0.0,-0.92548,5e-05,9.23542]
[1776692330278,47.22,75336.58,0.0,-0.92521,5e-05,9.26084]
[1776692332293,47.22,75333.52,0.0,-0.92534,5e-05,9.24831]
[1776692334307,47.22,75320.33,0.0,-0.92594,5e-05,9.19036]
[1776692335314,47.22,75315.37,0.0,-0.92616,5e-05,9.16875]
[1776692340349,47.22,75309.15,0.0,-0.92642,5e-05,9.14288]
[1776692342367,47.23,75316.41,0.0,-0.92609,5e-05,9.17556]
[1776692344381,47.23,75327.43,0.0,-0.92558,5e-05,9.22483]
[1776692345388,47.23,75327.25,0.0,-0.92559,5e-05,9.22425]
[1776692346395,47.23,75315.71,0.0,-0.92611,5e-05,9.17349]
[1776692347402,47.23,75307.92,0.0,-0.92646,5e-05,9.13946]
[1776692348409,47.23,75304.98,0.0,-0.92659,4e-05,9.12687]
[1776692349416,47.23,75309.42,0.0,-0.92638,5e-05,9.14678]
[1776692350424,47.23,75318.79,0.0,-0.92596,5e-05,9.18843]
[1776692351432,47.23,75313.44,0.0,-0.9262,5e-05,9.16511]
[1776692352439,47.23,75319.85,0.0,-0.9259,5e-05,9.1937]
[1776692353446,47.23,75327.84,0.0,-0.92554,5e-05,9.22928]
[1776692354464,47.23,75335.82,0.0,-0.92517,5e-05,9.26462]
[1776692355462,47.23,75339.82,0.0,-0.92499,5e-05,9.28258]
[1776692356473,47.24,75339.87,0.0,-0.92498,5e-05,9.2838]
[1776692357493,47.24,75324.9,0.0,-0.92566,5e-05,9.21749]
[1776692358495,47.24,75320.53,0.0,-0.92585,5e-05,9.1989]
[1776692360510,47.24,75331.92,0.0,-0.92532,5e-05,9.25013]
[1776692361696,47.24,75331.92,0.0,-0.92532,5e-05,9.25013]
[1776692361794,47.24,75338.62,0.0,-0.92501,5e-05,9.28036]
[1776692361827,47.24,75338.62,0.0,-0.92501,5e-05,9.28036]
[1776692361944,47.24,75338.62,0.0,-0.92501,5e-05,9.28036]
[1776692364539,47.24,75331.79,0.0,-0.92531,5e-05,9.25114]
[1776692365545,47.24,75327.36,0.0,-0.92551,5e-05,9.2317]
[1776692366733,47.24,75327.36,0.0,-0.92551,5e-05,9.2317]
[1776692366781,47.24,75327.36,0.0,-0.92551,5e-05,9.2317]
[1776692366553,47.25,75334.18,0.0,-0.9252,5e-05,9.26208]
[1776692366941,47.25,75334.18,0.0,-0.9252,5e-05,9.26208]
[1776692367560,47.25,75328.61,0.0,-0.92545,5e-05,9.23756]
[1776692368567,47.25,75324.97,0.0,-0.92561,5e-05,9.22163]
[1776692369575,47.25,75317.87,0.0,-0.92593,5e-05,9.19046]
[1776692370581,47.25,75324.15,0.0,-0.92565,5e-05,9.21845]
[1776692370921,47.25,75324.15,0.0,-0.92565,5e-05,9.21845]
[1776692370940,47.25,75324.15,0.0,-0.92565,5e-05,9.21845]
[1776692371011,47.25,75324.15,0.0,-0.92565,5e-05,9.21845]
[1776692371151,47.25,75324.15,0.0,-0.92565,5e-05,9.21845]
[1776692371196,47.25,75324.15,0.0,-0.92565,5e-05,9.21845]
[1776692371588,47.25,75317.73,0.0,-0.92596,5e-05,9.18665]
[1776692372595,47.25,75311.86,0.0,-0.92622,5e-05,9.16101]
[1776692374895,47.25,75313.39,0.0,-0.92615,5e-05,9.16831]
[1776692374947,47.25,75313.39,0.0,-0.92615,5e-05,9.16831]
[1776692374983,47.25,75313.39,0.0,-0.92615,5e-05,9.16831]
[1776692375992,47.25,75311.16,0.0,-0.92625,5e-05,9.15876]
[1776692376193,47.25,75311.16,0.0,-0.92625,5e-05,9.15876]
[1776692377636,47.25,75323.37,0.0,-0.92569,5e-05,9.2132]
[1776692378644,47.25,75333.9,0.0,-0.9252,5e-05,9.26036]
[1776692379649,47.25,75336.17,0.0,-0.9251,5e-05,9.2709]
[1776692380657,47.25,75331.83,0.0,-0.92529,5e-05,9.25214]
[1776692381664,47.26,75318.95,0.0,-0.92587,5e-05,9.19533]
[1776692382686,47.26,75313.43,0.0,-0.92612,5e-05,9.17121]
[1776692383945,47.26,75311.69,0.0,-0.9262,5e-05,9.1638]
[1776692384053,47.26,75311.69,0.0,-0.9262,5e-05,9.1638]
[1776692384195,47.26,75311.69,0.0,-0.9262,5e-05,9.1638]
[1776692384688,47.26,75307.22,0.0,-0.92639,5e-05,9.14439]
[1776692389091,47.26,75306.92,0.0,-0.92639,5e-05,9.1443]
[1776692389123,47.26,75306.92,0.0,-0.92639,5e-05,9.1443]
[1776692389192,47.26,75306.92,0.0,-0.92639,5e-05,9.1443]
[1776692390730,47.26,75311.48,0.0,-0.92618,5e-05,9.16501]
[1776692391738,47.26,75305.69,0.0,-0.92644,5e-05,9.1398]
[1776692394769,47.26,75297.18,0.0,-0.92681,4e-05,9.10337]
[1776692395770,47.26,75280.16,0.0,-0.92757,4e-05,9.02881]
[1776692396777,47.27,75275.66,0.0,-0.92776,4e-05,9.01003]
[1776692397783,47.27,75281.14,0.0,-0.92751,4e-05,9.0345]
[1776692398890,47.27,75284.59,0.0,-0.92736,4e-05,9.05009]
[1776692400954,47.27,75281.87,0.0,-0.92747,4e-05,9.03912]
[1776692401817,47.27,75274.5,0.0,-0.92779,4e-05,9.0074]
[1776692402844,47.27,75269.32,0.0,-0.92801,4e-05,8.98534]
[1776692403851,47.28,75245.69,0.0,-0.92905,4e-05,8.8832]
[1776692404561,47.28,75245.69,0.0,-0.92905,4e-05,8.8832]
[1776692404842,47.28,75223.85,0.0,-0.93,4e-05,8.78949]
[1776692405850,47.28,75223.68,0.0,-0.93,4e-05,8.78892]
[1776692407669,47.28,75224.57,0.0,-0.92996,4e-05,8.79324]
[1776692407863,47.28,75220.59,0.0,-0.93013,4e-05,8.77626]
[1776692409695,47.28,75218.42,0.0,-0.93022,4e-05,8.7671]
[1776692409876,47.28,75214.04,0.0,-0.9304,4e-05,8.74883]
[1776692411891,47.28,75220.52,0.0,-0.93011,4e-05,8.7779]
[1776692412898,47.28,75220.18,0.0,-0.93012,4e-05,8.77698]
[1776692413905,47.29,75224.08,0.0,-0.92995,4e-05,8.79432]
[1776692414913,47.29,75228.44,0.0,-0.92975,4e-05,8.81364]
[1776692416929,47.29,75232.93,0.0,-0.92955,4e-05,8.83401]
[1776692417933,47.29,75245.32,0.0,-0.929,4e-05,8.88839]
[1776692418940,47.29,75247.11,0.0,-0.92891,4e-05,8.89686]
[1776692419947,47.29,75243.22,0.0,-0.92907,4e-05,8.88069]
[1776692422968,47.3,75239.37,0.0,-0.92922,4e-05,8.86615]
[1776692423974,47.3,75234.27,0.0,-0.92943,4e-05,8.84484]
[1776692426996,47.31,75241.33,0.0,-0.9291,4e-05,8.87766]
[1776692429039,47.31,75237.65,0.0,-0.92925,4e-05,8.86316]
[1776692430044,47.31,75233.19,0.0,-0.92944,4e-05,8.84462]
[1776692431051,47.31,75223.03,0.0,-0.9299,4e-05,8.79797]
[1776692432060,47.32,75215.77,0.0,-0.9302,4e-05,8.76722]
[1776692435081,47.32,75210.7,0.0,-0.93041,4e-05,8.74708]
[1776692436088,47.32,75204.19,0.0,-0.93068,4e-05,8.71973]
[1776692438102,47.32,75201.29,0.0,-0.9308,4e-05,8.7078]
[1776692440115,47.32,75211.06,0.0,-0.93037,4e-05,8.75023]
[1776692441123,47.32,75209.6,0.0,-0.93043,4e-05,8.74453]
[1776692442130,47.32,75205.4,0.0,-0.93061,4e-05,8.72672]
[1776692443790,47.32,75205.4,0.0,-0.93061,4e-05,8.72672]
[1776692443845,47.32,75205.4,0.0,-0.93061,4e-05,8.72672]
[1776692443939,47.32,75205.4,0.0,-0.93061,4e-05,8.72672]
[1776692446158,47.33,75198.2,0.0,-0.93091,4e-05,8.69725]
[1776692447789,47.33,75198.2,0.0,-0.93091,4e-05,8.69725]
[1776692447797,47.33,75194.31,0.0,-0.93107,4e-05,8.68118]
[1776692448172,47.33,75189.06,0.0,-0.93129,4e-05,8.65875]
[1776692450033,47.33,75188.4,0.0,-0.93132,4e-05,8.65627]
[1776692450102,47.33,75188.4,0.0,-0.93132,4e-05,8.65627]
[1776692450198,47.33,75188.4,0.0,-0.93132,4e-05,8.65627]
[1776692450289,47.33,75192.24,0.0,-0.93115,4e-05,8.673]
[1776692451193,47.33,75186.62,0.0,-0.93139,4e-05,8.64934]
[1776692455299,47.33,75184.62,0.0,-0.93146,4e-05,8.6418]
[1776692455339,47.33,75184.62,0.0,-0.93146,4e-05,8.6418]
[1776692455494,47.33,75184.62,0.0,-0.93146,4e-05,8.6418]
[1776692455508,47.34,75180.69,0.0,-0.93162,4e-05,8.62576]
[1776692456233,47.34,75167.82,0.0,-0.93217,4e-05,8.57103]
[1776692457240,47.34,75162.44,0.0,-0.93239,4e-05,8.54859]
[1776692458248,47.34,75178.46,0.0,-0.93171,4e-05,8.61711]
[1776692459255,47.34,75189.07,0.0,-0.93125,4e-05,8.66285]
[1776692460262,47.34,75195.72,0.0,-0.93096,4e-05,8.69166]
[1776692461271,47.34,75199.38,0.0,-0.9308,4e-05,8.70765]
[1776692462282,47.34,75223.28,0.0,-0.92976,4e-05,8.81059]
[1776692463292,47.34,75236.64,0.0,-0.92918,4e-05,8.86851]
[1776692464624,47.34,75240.48,0.0,-0.929,4e-05,8.88589]
[1776692465308,47.34,75252.54,0.0,-0.92847,4e-05,8.93817]
[1776692467322,47.35,75241.98,0.0,-0.92893,4e-05,8.89295]
[1776692469336,47.35,75239.8,0.0,-0.92901,4e-05,8.88482]
[1776692472357,47.35,75248.59,0.0,-0.92861,4e-05,8.92497]
[1776692473365,47.36,75259.86,0.0,-0.9281,4e-05,8.9746]
[1776692474372,47.36,75263.54,0.0,-0.92793,4e-05,8.99125]
[1776692475379,47.36,75263.61,0.0,-0.92792,4e-05,8.99211]
[1776692476386,47.36,75270.21,0.0,-0.92763,4e-05,9.0214]
[1776692477393,47.36,75276.63,0.0,-0.92733,4e-05,9.05044]
[1776692478405,47.36,75280.88,0.0,-0.92714,4e-05,9.06946]
[1776692481426,47.37,75275.37,0.0,-0.92737,4e-05,9.04657]
[1776692482433,47.37,75285.95,0.0,-0.9269,4e-05,9.09284]
[1776692485459,47.37,75279.65,0.0,-0.92716,4e-05,9.06686]
[1776692486466,47.37,75273.82,0.0,-0.92742,4e-05,9.0418]
[1776692491942,47.37,75274.03,0.0,-0.92739,4e-05,9.04451]
[1776692491993,47.37,75274.03,0.0,-0.92739,4e-05,9.04451]
[1776692492190,47.38,75273.04,0.0,-0.92745,4e-05,9.03702]
[1776692493691,47.38,75273.23,0.0,-0.92744,4e-05,9.03831]
[1776692493789,47.38,75270.95,0.0,-0.92754,4e-05,9.02882]
[1776692494455,47.38,75270.95,0.0,-0.92754,4e-05,9.02882]
[1776692494690,47.38,75270.95,0.0,-0.92754,4e-05,9.02882]
[1776692495107,47.38,75268.91,0.0,-0.92762,4e-05,9.02039]
[1776692497542,47.38,75259.03,0.0,-0.92805,4e-05,8.97885]
[1776692498215,47.38,75259.03,0.0,-0.92805,4e-05,8.97885]
[1776692498295,47.38,75259.03,0.0,-0.92805,4e-05,8.97885]
[1776692498444,47.38,75259.03,0.0,-0.92805,4e-05,8.97885]
[1776692499557,47.39,75267.21,0.0,-0.92767,4e-05,9.01554]
[1776692501571,47.39,75275.12,0.0,-0.92731,4e-05,9.051]
[1776692502070,47.39,75275.12,0.0,-0.92731,4e-05,9.051]
[1776692502193,47.39,75275.12,0.0,-0.92731,4e-05,9.051]
[1776692502404,47.39,75275.12,0.0,-0.92731,4e-05,9.051]
[1776692502578,47.39,75268.96,0.0,-0.92758,4e-05,9.02455]
[1776692503585,47.39,75256.49,0.0,-0.92813,4e-05,8.97074]
[1776692504592,47.39,75249.13,0.0,-0.92845,4e-05,8.93934]
[1776692505599,47.39,75243.82,0.0,-0.92867,4e-05,8.91692]
[1776692507616,47.4,75248.1,0.0,-0.92847,4e-05,8.93675]
[1776692508624,47.4,75251.92,0.0,-0.9283,4e-05,8.95393]
[1776692509631,47.4,75258.0,0.0,-0.92802,4e-05,8.98092]
[1776692510638,47.4,75269.05,0.0,-0.92753,4e-05,9.02956]
[1776692511647,47.4,75282.94,0.0,-0.9269,4e-05,9.09068]
[1776692512654,47.4,75282.29,0.0,-0.92693,4e-05,9.08819]
[1776692513800,47.4,75282.29,0.0,-0.92693,4e-05,9.08819]
[1776692513910,47.4,75282.29,0.0,-0.92693,4e-05,9.08819]
[1776692513942,47.4,75282.29,0.0,-0.92693,4e-05,9.08819]
[1776692515693,47.4,75279.3,0.0,-0.92706,4e-05,9.07583]
[1776692515700,47.4,75273.96,0.0,-0.92729,4e-05,9.05289]
[1776692517691,47.41,75264.1,0.0,-0.92772,4e-05,9.01074]
[1776692518699,47.41,75256.89,0.0,-0.92803,4e-05,8.97985]
[1776692519697,47.41,75256.89,0.0,-0.92803,4e-05,8.97985]
[1776692519705,47.41,75261.84,0.0,-0.92781,4e-05,9.00191]
[1776692520261,47.41,75261.84,0.0,-0.92781,4e-05,9.00191]
[1776692520340,47.41,75261.84,0.0,-0.92781,4e-05,9.00191]
[1776692520440,47.41,75261.84,0.0,-0.92781,4e-05,9.00191]
[1776692520712,47.41,75267.26,0.0,-0.92756,4e-05,9.02601]
[1776692521731,47.41,75255.88,0.0,-0.92806,4e-05,8.97694]
[1776692522737,47.41,75252.7,0.0,-0.9282,4e-05,8.96366]
[1776692523701,47.41,75252.7,0.0,-0.9282,4e-05,8.96366]
[1776692523857,47.41,75252.7,0.0,-0.9282,4e-05,8.96366]
[1776692523937,47.41,75252.7,0.0,-0.9282,4e-05,8.96366]
[1776692523989,47.41,75252.7,0.0,-0.9282,4e-05,8.96366]
[1776692524039,47.41,75246.31,0.0,-0.92847,4e-05,8.93649]
[1776692526766,47.42,75255.95,0.0,-0.92803,4e-05,8.98009]
[1776692527126,47.42,75255.95,0.0,-0.92803,4e-05,8.98009]
[1776692527170,47.42,75255.95,0.0,-0.92803,4e-05,8.98009]
[1776692527198,47.42,75255.95,0.0,-0.92803,4e-05,8.98009]
[1776692529788,47.42,75262.81,0.0,-0.92771,4e-05,9.01147]
[1776692531802,47.42,75259.17,0.0,-0.92786,4e-05,8.99659]
[1776692532794,47.42,75259.17,0.0,-0.92786,4e-05,8.99659]
[1776692532847,47.42,75259.17,0.0,-0.92786,4e-05,8.99659]
[1776692532938,47.42,75259.17,0.0,-0.92786,4e-05,8.99659]
[1776692533043,47.43,75259.03,0.0,-0.92786,4e-05,8.99647]
[1776692533746,47.43,75259.03,0.0,-0.92786,4e-05,8.99647]
[1776692533798,47.43,75259.03,0.0,-0.92786,4e-05,8.99647]
[1776692533937,47.43,75259.03,0.0,-0.92786,4e-05,8.99647]
[1776692535830,47.43,75249.5,0.0,-0.92827,4e-05,8.95657]
[1776692536260,47.43,75249.5,0.0,-0.92827,4e-05,8.95657]
[1776692536837,47.43,75237.04,0.0,-0.92881,4e-05,8.90313]
[1776692537846,47.43,75228.33,0.0,-0.92918,4e-05,8.86612]
[1776692538853,47.43,75227.38,0.0,-0.92922,4e-05,8.86271]
[1776692542755,47.44,75227.32,0.0,-0.9292,4e-05,8.86451]
[1776692542788,47.44,75227.32,0.0,-0.9292,4e-05,8.86451]
[1776692542936,47.44,75227.32,0.0,-0.9292,4e-05,8.86451]
[1776692544901,47.44,75234.87,0.0,-0.92885,4e-05,8.89917]
[1776692546915,47.45,75236.32,0.0,-0.92877,4e-05,8.9067]
[1776692548914,47.45,75236.95,0.0,-0.92874,4e-05,8.91005]
[1776692548936,47.45,75236.95,0.0,-0.92874,4e-05,8.91005]
[1776692548966,47.45,75236.95,0.0,-0.92874,4e-05,8.91005]
[1776692549018,47.45,75236.95,0.0,-0.92874,4e-05,8.91005]
[1776692549038,47.45,75236.5,0.0,-0.92875,4e-05,8.90873]
[1776692549189,47.45,75236.5,0.0,-0.92875,4e-05,8.90873]
[1776692550943,47.45,75232.66,0.0,-0.9289,4e-05,8.89338]
[1776692553964,47.46,75244.14,0.0,-0.92841,4e-05,8.94143]
[1776692554971,47.46,75247.96,0.0,-0.92823,4e-05,8.95857]
[1776692560011,47.47,75251.06,0.0,-0.92807,4e-05,8.97477]
[1776692560294,47.47,75251.06,0.0,-0.92807,4e-05,8.97477]
[1776692560355,47.47,75251.06,0.0,-0.92807,4e-05,8.97477]
[1776692560441,47.47,75251.06,0.0,-0.92807,4e-05,8.97477]
[1776692561024,47.47,75250.73,0.0,-0.92808,4e-05,8.97386]
[1776692566056,47.47,75248.7,0.0,-0.92814,4e-05,8.96755]
[1776692567434,47.47,75247.16,0.0,-0.9282,4e-05,8.96139]
[1776692567486,47.47,75247.16,0.0,-0.9282,4e-05,8.96139]
[1776692567733,47.47,75247.16,0.0,-0.9282,4e-05,8.96139]
[1776692568071,47.47,75245.37,0.0,-0.92827,4e-05,8.95416]
[1776692571290,47.48,75248.11,0.0,-0.92814,4e-05,8.96768]
[1776692571381,47.48,75248.11,0.0,-0.92814,4e-05,8.96768]
[1776692571438,47.48,75248.11,0.0,-0.92814,4e-05,8.96768]
[1776692572121,47.48,75251.55,0.0,-0.92798,4e-05,8.98313]
[1776692575836,47.48,75250.69,0.0,-0.92801,4e-05,8.98038]
[1776692575860,47.48,75250.69,0.0,-0.92801,4e-05,8.98038]
[1776692575939,47.48,75250.69,0.0,-0.92801,4e-05,8.98038]
[1776692576001,47.48,75251.55,0.0,-0.92796,4e-05,8.98509]
[1776692578163,47.49,75257.58,0.0,-0.92768,4e-05,9.01223]
[1776692579170,47.49,75266.04,0.0,-0.9273,4e-05,9.0495]
[1776692580177,47.49,75270.9,0.0,-0.92708,4e-05,9.07107]
[1776692583203,47.49,75244.41,0.0,-0.92824,4e-05,8.95692]
[1776692584210,47.49,75221.43,0.0,-0.92925,4e-05,8.85777]
[1776692585217,47.49,75219.0,0.0,-0.92935,4e-05,8.84761]
[1776692586224,47.49,75209.11,0.0,-0.92978,4e-05,8.80539]
[1776692587231,47.49,75207.36,0.0,-0.92985,4e-05,8.79827]
[1776692589245,47.5,75217.3,0.0,-0.92941,4e-05,8.84143]
[1776692590252,47.5,75218.5,0.0,-0.92936,4e-05,8.84692]
[1776692591259,47.5,75204.08,0.0,-0.92998,4e-05,8.78527]
[1776692592266,47.5,75201.59,0.0,-0.93009,4e-05,8.77468]
[1776692593272,47.5,75197.82,0.0,-0.93025,4e-05,8.75862]
[1776692598308,47.5,75199.05,0.0,-0.93019,4e-05,8.76451]
[1776692601043,47.5,75198.74,0.0,-0.9302,4e-05,8.76329]
[1776692601058,47.5,75196.79,0.0,-0.93028,4e-05,8.75518]
[1776692601204,47.5,75196.79,0.0,-0.93028,4e-05,8.75518]
[1776692601281,47.5,75196.79,0.0,-0.93028,4e-05,8.75518]
[1776692601560,47.5,75196.79,0.0,-0.93028,4e-05,8.75518]
[1776692601698,47.5,75196.79,0.0,-0.93028,4e-05,8.75518]
[1776692601799,47.5,75194.78,0.0,-0.93036,4e-05,8.74709]
[1776692603343,47.5,75217.07,0.0,-0.9294,4e-05,8.84324]
[1776692604177,47.5,75217.07,0.0,-0.9294,4e-05,8.84324]
[1776692604363,47.5,75234.32,0.0,-0.92863,4e-05,8.91834]
[1776692606376,47.51,75236.85,0.0,-0.92851,4e-05,8.93054]
[1776692607770,47.51,75236.85,0.0,-0.92851,4e-05,8.93054]
[1776692607850,47.51,75241.32,0.0,-0.9283,4e-05,8.95104]
[1776692608387,47.51,75221.45,0.0,-0.92917,4e-05,8.8652]
[1776692609393,47.51,75212.56,0.0,-0.92955,4e-05,8.82747]
[1776692610400,47.51,75211.99,0.0,-0.92957,4e-05,8.82568]
[1776692611407,47.51,75206.34,0.0,-0.92983,4e-05,8.79855]
[1776692616162,47.52,75207.27,0.0,-0.92977,4e-05,8.80477]
[1776692616169,47.52,75204.89,0.0,-0.92986,4e-05,8.79606]
[1776692616191,47.52,75204.89,0.0,-0.92986,4e-05,8.79606]
[1776692616363,47.52,75204.89,0.0,-0.92986,4e-05,8.79606]
[1776692616439,47.52,75204.89,0.0,-0.92986,4e-05,8.79606]
[1776692616443,47.52,75202.38,0.0,-0.92997,4e-05,8.78529]
[1776692618457,47.53,75207.45,0.0,-0.92973,4e-05,8.80859]
[1776692619646,47.53,75207.45,0.0,-0.92973,4e-05,8.80859]
[1776692619693,47.53,75207.45,0.0,-0.92973,4e-05,8.80859]
[1776692619736,47.53,75207.45,0.0,-0.92973,4e-05,8.80859]
[1776692619837,47.53,75208.47,0.0,-0.92967,4e-05,8.81447]
[1776692620471,47.53,75211.96,0.0,-0.92952,4e-05,8.82946]
[1776692621262,47.53,75211.96,0.0,-0.92952,4e-05,8.82946]
[1776692621436,47.53,75211.96,0.0,-0.92952,4e-05,8.82946]
[1776692621479,47.53,75204.79,0.0,-0.92982,4e-05,8.79941]
[1776692622486,47.53,75201.06,0.0,-0.92998,4e-05,8.78413]
[1776692623712,47.53,75201.06,0.0,-0.92998,4e-05,8.78413]
[1776692623818,47.53,75201.06,0.0,-0.92998,4e-05,8.78413]
[1776692623941,47.53,75201.06,0.0,-0.92998,4e-05,8.78413]
[1776692624042,47.54,75197.74,0.0,-0.93011,4e-05,8.77111]
[1776692625507,47.54,75201.48,0.0,-0.92994,4e-05,8.78794]
[1776692626994,47.54,75201.48,0.0,-0.92994,4e-05,8.78794]
[1776692627043,47.54,75201.48,0.0,-0.92994,4e-05,8.78794]
[1776692627095,47.54,75204.12,0.0,-0.92981,4e-05,8.80048]
[1776692627189,47.54,75204.12,0.0,-0.92981,4e-05,8.80048]
[1776692628528,47.54,75188.94,0.0,-0.93046,4e-05,8.73588]
[1776692630544,47.54,75192.23,0.0,-0.93032,4e-05,8.75016]
[1776692631551,47.54,75200.7,0.0,-0.92995,4e-05,8.78657]
[1776692633298,47.55,75202.8,0.0,-0.92985,4e-05,8.7964]
[1776692633399,47.55,75202.8,0.0,-0.92985,4e-05,8.7964]
[1776692633438,47.55,75202.8,0.0,-0.92985,4e-05,8.7964]
[1776692633567,47.55,75198.4,0.0,-0.93003,4e-05,8.77831]
[1776692635579,47.55,75194.25,0.0,-0.93019,4e-05,8.76287]
[1776692636586,47.55,75179.47,0.0,-0.93082,4e-05,8.69976]
[1776692637593,47.55,75174.5,0.0,-0.93103,4e-05,8.67889]
[1776692639607,47.56,75180.89,0.0,-0.93076,4e-05,8.70655]
[1776692642060,47.56,75181.11,0.0,-0.93074,4e-05,8.70767]
[1776692642099,47.56,75181.11,0.0,-0.93074,4e-05,8.70767]
[1776692642198,47.56,75181.11,0.0,-0.93074,4e-05,8.70767]
[1776692642161,47.56,75186.2,0.0,-0.93052,4e-05,8.72957]
[1776692643637,47.56,75194.47,0.0,-0.93017,4e-05,8.76506]
[1776692644644,47.56,75196.97,0.0,-0.93006,4e-05,8.77598]
[1776692645651,47.56,75202.07,0.0,-0.92983,4e-05,8.79861]
[1776692646658,47.56,75214.93,0.0,-0.92926,4e-05,8.85458]
[1776692647665,47.56,75218.92,0.0,-0.92908,4e-05,8.8724]
[1776692648673,47.56,75223.43,0.0,-0.92888,4e-05,8.89246]
[1776692650999,47.57,75224.87,0.0,-0.92881,4e-05,8.89927]
[1776692651051,47.57,75224.87,0.0,-0.92881,4e-05,8.89927]
[1776692651195,47.57,75224.87,0.0,-0.92881,4e-05,8.89927]
[1776692651148,47.57,75223.34,0.0,-0.92887,4e-05,8.89325]
[1776692656729,47.58,75231.52,0.0,-0.92848,4e-05,8.9321]
[1776692657736,47.58,75243.81,0.0,-0.92793,4e-05,8.98582]
[1776692658743,47.58,75241.28,0.0,-0.92804,4e-05,8.97531]
[1776692660760,47.58,75235.98,0.0,-0.92826,4e-05,8.95332]
[1776692662317,47.58,75235.14,0.0,-0.92829,4e-05,8.9502]
[1776692662369,47.58,75235.14,0.0,-0.92829,4e-05,8.9502]
[1776692662438,47.58,75235.14,0.0,-0.92829,4e-05,8.9502]
[1776692662774,47.58,75233.24,0.0,-0.92837,4e-05,8.94249]
[1776692665794,47.59,75241.62,0.0,-0.92798,4e-05,8.98033]
[1776692666802,47.59,75256.2,0.0,-0.92734,4e-05,9.04408]
[1776692667809,47.59,75263.75,0.0,-0.927,4e-05,9.07731]
[1776692668817,47.59,75269.89,0.0,-0.92672,4e-05,9.1044]
[1776692669824,47.59,75276.14,0.0,-0.92644,4e-05,9.13197]
[1776692671838,47.59,75277.23,0.0,-0.92641,4e-05,9.13356]
[1776692676100,47.59,75275.49,0.0,-0.92648,4e-05,9.12666]
[1776692676118,47.59,75275.49,0.0,-0.92648,4e-05,9.12666]
[1776692676192,47.59,75275.49,0.0,-0.92648,4e-05,9.12666]
[1776692676145,47.59,75272.85,0.0,-0.9266,4e-05,9.11538]
[1776692678887,47.59,75265.19,0.0,-0.92693,4e-05,9.08282]
[1776692680901,47.6,75269.12,0.0,-0.92675,4e-05,9.10061]
[1776692681785,47.6,75269.12,0.0,-0.92675,4e-05,9.10061]
[1776692681865,47.6,75269.12,0.0,-0.92675,4e-05,9.10061]
[1776692681943,47.6,75269.12,0.0,-0.92675,4e-05,9.10061]
[1776692682043,47.6,75273.89,0.0,-0.92653,4e-05,9.12173]
[1776692682915,47.6,75280.39,0.0,-0.92624,4e-05,9.15041]
[1776692683922,47.6,75287.19,0.0,-0.92593,4e-05,9.18041]
[1776692684928,47.6,75291.37,0.0,-0.92574,5e-05,9.19891]
[1776692685674,47.6,75291.37,0.0,-0.92574,5e-05,9.19891]
[1776692685695,47.6,75291.37,0.0,-0.92574,5e-05,9.19891]
[1776692685726,47.6,75291.37,0.0,-0.92574,5e-05,9.19891]
[1776692685990,47.6,75291.37,0.0,-0.92574,5e-05,9.19891]
[1776692686029,47.6,75292.82,0.0,-0.92567,5e-05,9.20542]
[1776692686390,47.6,75292.82,0.0,-0.92567,5e-05,9.20542]
[1776692686943,47.6,75300.28,0.0,-0.92533,5e-05,9.23833]
[1776692687950,47.6,75303.78,0.0,-0.92517,5e-05,9.25381]
[1776692688957,47.6,75296.77,0.0,-0.92549,5e-05,9.22306]
[1776692689964,47.6,75287.91,0.0,-0.92589,5e-05,9.18431]
[1776692690971,47.6,75285.76,0.0,-0.92598,4e-05,9.17506]
[1776692692986,47.6,75279.75,0.0,-0.92625,4e-05,9.14917]
[1776692693992,47.6,75272.21,0.0,-0.92658,4e-05,9.11646]
[1776692695011,47.6,75272.21,0.0,-0.92658,4e-05,9.11646]
[1776692695064,47.6,75272.21,0.0,-0.92658,4e-05,9.11646]
[1776692695189,47.6,75272.21,0.0,-0.92658,4e-05,9.11646]
[1776692695222,47.6,75270.0,0.0,-0.92668,4e-05,9.1071]
[1776692699032,47.61,75264.42,0.0,-0.92691,4e-05,9.084]
[1776692701046,47.61,75254.93,0.0,-0.92733,4e-05,9.04337]
[1776692702055,47.61,75238.23,0.0,-0.92806,4e-05,8.97133]
[1776692703061,47.61,75239.03,0.0,-0.92802,4e-05,8.9753]
[1776692704069,47.61,75227.65,0.0,-0.92852,4e-05,8.92661]
[1776692705093,47.61,75230.31,0.0,-0.92839,4e-05,8.93867]
[1776692706088,47.61,75237.77,0.0,-0.92806,4e-05,8.97149]
[1776692707103,47.61,75241.23,0.0,-0.9279,4e-05,8.98698]
[1776692708109,47.62,75253.47,0.0,-0.92736,4e-05,9.04057]
[1776692709116,47.62,75258.26,0.0,-0.92714,4e-05,9.06179]
[1776692710123,47.62,75263.33,0.0,-0.92691,4e-05,9.08423]
[1776692711135,47.62,75276.48,0.0,-0.92632,4e-05,9.14161]
[1776692712144,47.62,75279.83,0.0,-0.92617,4e-05,9.15681]
[1776692714159,47.62,75286.56,0.0,-0.92586,5e-05,9.18672]
[1776692715165,47.62,75302.87,0.0,-0.92512,5e-05,9.2585]
[1776692716171,47.62,75306.2,0.0,-0.92497,5e-05,9.27321]
[1776692717178,47.62,75296.65,0.0,-0.9254,5e-05,9.23125]
[1776692718185,47.62,75292.19,0.0,-0.9256,5e-05,9.21177]
[1776692719192,47.62,75296.0,0.0,-0.92543,5e-05,9.22863]
[1776692720199,47.62,75300.02,0.0,-0.92525,5e-05,9.2464]
[1776692723227,47.62,75311.04,0.0,-0.92474,5e-05,9.29515]
[1776692724234,47.62,75325.29,0.0,-0.92409,5e-05,9.35808]
[1776692725241,47.62,75327.5,0.0,-0.92399,5e-05,9.36778]
[1776692728262,47.62,75321.05,0.0,-0.92428,5e-05,9.33993]
[1776692730292,47.62,75319.1,0.0,-0.92437,5e-05,9.33154]
[1776692730957,47.62,75319.1,0.0,-0.92437,5e-05,9.33154]
[1776692731237,47.62,75319.1,0.0,-0.92437,5e-05,9.33154]
[1776692731287,47.62,75326.92,0.0,-0.92404,5e-05,9.36244]
[1776692733302,47.63,75319.92,0.0,-0.92435,5e-05,9.3322]
[1776692734309,47.63,75316.85,0.0,-0.92449,5e-05,9.31859]
[1776692734598,47.63,75316.85,0.0,-0.92449,5e-05,9.31859]
[1776692736323,47.63,75311.05,0.0,-0.92475,5e-05,9.29294]
[1776692737330,47.63,75300.19,0.0,-0.92525,5e-05,9.24514]
[1776692738337,47.63,75291.77,0.0,-0.92563,5e-05,9.20824]
[1776692739344,47.63,75283.37,0.0,-0.926,4e-05,9.17156]
[1776692740351,47.63,75282.04,0.0,-0.92606,4e-05,9.16593]
[1776692741358,47.63,75275.54,0.0,-0.92635,4e-05,9.13771]
[1776692743372,47.63,75274.59,0.0,-0.92639,4e-05,9.13405]
[1776692747400,47.63,75291.47,0.0,-0.92562,5e-05,9.20891]
[1776692748407,47.63,75296.87,0.0,-0.92537,5e-05,9.23275]
[1776692751384,47.63,75295.25,0.0,-0.92545,5e-05,9.22583]
[1776692751436,47.63,75295.25,0.0,-0.92545,5e-05,9.22583]
[1776692751428,47.63,75294.67,0.0,-0.92547,5e-05,9.22339]
[1776692751637,47.63,75294.67,0.0,-0.92547,5e-05,9.22339]
[1776692751695,47.63,75294.67,0.0,-0.92547,5e-05,9.22339]
[1776692752435,47.63,75293.02,0.0,-0.92554,5e-05,9.21625]
[1776692755613,47.63,75292.86,0.0,-0.92555,5e-05,9.2158]
[1776692755749,47.63,75292.86,0.0,-0.92555,5e-05,9.2158]
[1776692755803,47.63,75296.55,0.0,-0.92538,5e-05,9.23212]
[1776692757692,47.63,75293.94,0.0,-0.9255,5e-05,9.22075]
[1776692758051,47.63,75293.94,0.0,-0.9255,5e-05,9.22075]
[1776692758281,47.63,75293.94,0.0,-0.9255,5e-05,9.22075]
[1776692758383,47.63,75293.94,0.0,-0.9255,5e-05,9.22075]
[1776692758382,47.63,75292.71,0.0,-0.92555,5e-05,9.2156]
[1776692759094,47.63,75292.71,0.0,-0.92555,5e-05,9.2156]
[1776692759142,47.63,75296.27,0.0,-0.92539,5e-05,9.23132]
[1776692759486,47.63,75303.7,0.0,-0.92505,5e-05,9.26398]
[1776692760493,47.63,75309.09,0.0,-0.92481,5e-05,9.28777]
[1776692762187,47.63,75309.09,0.0,-0.92481,5e-05,9.28777]
[1776692762228,47.63,75303.82,0.0,-0.92505,5e-05,9.26462]
[1776692762506,47.63,75308.38,0.0,-0.92484,5e-05,9.2847]
[1776692763514,47.63,75311.9,0.0,-0.92468,5e-05,9.30023]
[1776692764521,47.63,75304.38,0.0,-0.92502,5e-05,9.2671]
[1776692766268,47.63,75304.38,0.0,-0.92502,5e-05,9.2671]
[1776692767063,47.63,75306.24,0.0,-0.92493,5e-05,9.27536]
[1776692767117,47.63,75306.24,0.0,-0.92493,5e-05,9.27536]
[1776692767208,47.63,75306.24,0.0,-0.92493,5e-05,9.27536]
[1776692767278,47.63,75303.36,0.0,-0.92507,5e-05,9.26274]
[1776692767550,47.63,75294.93,0.0,-0.92545,5e-05,9.22569]
[1776692768558,47.63,75298.89,0.0,-0.92527,5e-05,9.2432]
[1776692769564,47.63,75306.27,0.0,-0.92493,5e-05,9.27574]
[1776692770572,47.64,75312.44,0.0,-0.92465,5e-05,9.30296]
[1776692772390,47.64,75312.44,0.0,-0.92465,5e-05,9.30296]
[1776692772405,47.64,75312.44,0.0,-0.92465,5e-05,9.30296]
[1776692772437,47.64,75312.44,0.0,-0.92465,5e-05,9.30296]
[1776692771579,47.63,75307.55,0.0,-0.92487,5e-05,9.2814]
[1776692773226,47.63,75307.55,0.0,-0.92487,5e-05,9.2814]
[1776692773275,47.64,75306.13,0.0,-0.92494,5e-05,9.27521]
[1776692773791,47.64,75306.13,0.0,-0.92494,5e-05,9.27521]
[1776692773843,47.64,75306.13,0.0,-0.92494,5e-05,9.27521]
[1776692773949,47.64,75306.13,0.0,-0.92494,5e-05,9.27521]
[1776692775940,47.64,75309.45,0.0,-0.92479,5e-05,9.28985]
[1776692775996,47.64,75310.3,0.0,-0.92475,5e-05,9.29361]
[1776692776615,47.64,75314.77,0.0,-0.92454,5e-05,9.31334]
[1776692777593,47.64,75314.77,0.0,-0.92454,5e-05,9.31334]
[1776692777644,47.64,75314.77,0.0,-0.92454,5e-05,9.31334]
[1776692777691,47.64,75314.77,0.0,-0.92454,5e-05,9.31334]
[1776692777826,47.64,75314.77,0.0,-0.92454,5e-05,9.31334]
[1776692777942,47.64,75314.77,0.0,-0.92454,5e-05,9.31334]
[1776692778044,47.64,75315.31,0.0,-0.92452,5e-05,9.31571]
[1776692778589,47.64,75315.31,0.0,-0.92452,5e-05,9.31571]
[1776692778629,47.64,75310.34,0.0,-0.92474,5e-05,9.29377]
[1776692779636,47.64,75314.58,0.0,-0.92455,5e-05,9.31249]
[1776692780832,47.64,75314.58,0.0,-0.92455,5e-05,9.31249]
[1776692780884,47.64,75314.58,0.0,-0.92455,5e-05,9.31249]
[1776692780936,47.64,75314.58,0.0,-0.92455,5e-05,9.31249]
[1776692781143,47.64,75314.58,0.0,-0.92455,5e-05,9.31249]
[1776692781197,47.64,75314.58,0.0,-0.92455,5e-05,9.31249]
[1776692781208,47.64,75314.58,0.0,-0.92455,5e-05,9.31249]
[1776692781435,47.64,75314.58,0.0,-0.92455,5e-05,9.31249]
[1776692781244,47.64,75321.14,0.0,-0.92425,5e-05,9.34139]
[1776692786220,47.63,75320.88,0.0,-0.92427,5e-05,9.34003]
[1776692786272,47.63,75320.88,0.0,-0.92427,5e-05,9.34003]
[1776692786437,47.63,75320.88,0.0,-0.92427,5e-05,9.34003]
[1776692786461,47.63,75316.57,0.0,-0.92446,5e-05,9.32091]
[1776692787457,47.63,75316.57,0.0,-0.92446,5e-05,9.32091]
[1776692786686,47.63,75311.0,0.0,-0.92472,5e-05,9.29635]
[1776692787691,47.63,75311.0,0.0,-0.92472,5e-05,9.29635]
[1776692789064,47.63,75310.02,0.0,-0.92476,5e-05,9.29203]
[1776692789199,47.63,75310.02,0.0,-0.92476,5e-05,9.29203]
[1776692789261,47.63,75321.1,0.0,-0.92426,5e-05,9.34088]
[1776692789489,47.63,75321.1,0.0,-0.92426,5e-05,9.34088]
[1776692789929,47.63,75321.1,0.0,-0.92426,5e-05,9.34088]
[1776692789943,47.63,75321.1,0.0,-0.92426,5e-05,9.34088]
[1776692790037,47.63,75321.1,0.0,-0.92426,5e-05,9.34088]
[1776692790190,47.63,75321.1,0.0,-0.92426,5e-05,9.34088]
[1776692793010,47.63,75321.74,0.0,-0.92426,5e-05,9.33989]
[1776692793064,47.63,75321.74,0.0,-0.92426,5e-05,9.33989]
[1776692793117,47.63,75321.74,0.0,-0.92426,5e-05,9.33989]
[1776692793189,47.63,75321.74,0.0,-0.92426,5e-05,9.33989]
[1776692793218,47.63,75322.87,0.0,-0.92421,5e-05,9.34474]
[1776692793698,47.63,75322.87,0.0,-0.92421,5e-05,9.34474]
[1776692793942,47.63,75322.87,0.0,-0.92421,5e-05,9.34474]
[1776692794000,47.63,75322.87,0.0,-0.92421,5e-05,9.34474]
[1776692794199,47.63,75322.87,0.0,-0.92421,5e-05,9.34474]
[1776692794303,47.63,75326.03,0.0,-0.92406,5e-05,9.35862]
[1776692797775,47.63,75329.67,0.0,-0.9239,5e-05,9.37442]
[1776692798777,47.63,75337.02,0.0,-0.92356,5e-05,9.40687]
[1776692800256,47.63,75337.02,0.0,-0.92356,5e-05,9.40687]
[1776692800309,47.63,75337.02,0.0,-0.92356,5e-05,9.40687]
[1776692800437,47.63,75337.02,0.0,-0.92356,5e-05,9.40687]
[1776692800354,47.63,75335.76,0.0,-0.92362,5e-05,9.40095]
[1776692800793,47.63,75327.76,0.0,-0.92399,5e-05,9.36551]
[1776692801800,47.63,75323.72,0.0,-0.92418,5e-05,9.34754]
[1776692802616,47.63,75323.72,0.0,-0.92418,5e-05,9.34754]
[1776692802670,47.63,75323.72,0.0,-0.92418,5e-05,9.34754]
[1776692802696,47.63,75323.72,0.0,-0.92418,5e-05,9.34754]
[1776692804868,47.63,75321.48,0.0,-0.92428,5e-05,9.33748]
[1776692804936,47.63,75321.48,0.0,-0.92428,5e-05,9.33748]
[1776692805142,47.63,75325.98,0.0,-0.92408,5e-05,9.35731]
[1776692805848,47.63,75325.98,0.0,-0.92408,5e-05,9.35731]
[1776692805957,47.63,75331.81,0.0,-0.92381,5e-05,9.38301]
[1776692807179,47.63,75331.81,0.0,-0.92381,5e-05,9.38301]
[1776692807194,47.63,75331.81,0.0,-0.92381,5e-05,9.38301]
[1776692807267,47.63,75331.81,0.0,-0.92381,5e-05,9.38301]
[1776692807277,47.63,75337.07,0.0,-0.92357,5e-05,9.40632]
[1776692807842,47.63,75346.54,0.0,-0.92313,5e-05,9.44836]
[1776692808849,47.63,75346.72,0.0,-0.92313,5e-05,9.44892]
[1776692810866,47.63,75353.05,0.0,-0.92284,5e-05,9.47689]
[1776692811549,47.63,75353.05,0.0,-0.92284,5e-05,9.47689]
[1776692811567,47.63,75353.05,0.0,-0.92284,5e-05,9.47689]
[1776692811689,47.63,75353.05,0.0,-0.92284,5e-05,9.47689]
[1776692811873,47.63,75351.9,0.0,-0.92289,5e-05,9.4718]
[1776692813414,47.63,75351.9,0.0,-0.92289,5e-05,9.4718]
[1776692813436,47.63,75351.9,0.0,-0.92289,5e-05,9.4718]
[1776692813466,47.63,75351.9,0.0,-0.92289,5e-05,9.4718]
[1776692813518,47.63,75349.65,0.0,-0.92299,5e-05,9.46189]
[1776692813691,47.63,75349.65,0.0,-0.92299,5e-05,9.46189]
[1776692815901,47.63,75353.76,0.0,-0.9228,5e-05,9.48028]
[1776692817817,47.63,75351.24,0.0,-0.92292,5e-05,9.46909]
[1776692817885,47.63,75351.24,0.0,-0.92292,5e-05,9.46909]
[1776692817943,47.63,75351.24,0.0,-0.92292,5e-05,9.46909]
[1776692818922,47.63,75342.52,0.0,-0.92332,5e-05,9.43043]
[1776692819929,47.63,75337.08,0.0,-0.92357,5e-05,9.40608]
[1776692820936,47.63,75334.13,0.0,-0.92371,5e-05,9.39283]
[1776692821944,47.63,75329.91,0.0,-0.9239,5e-05,9.37398]
[1776692822752,47.63,75329.91,0.0,-0.9239,5e-05,9.37398]
[1776692822950,47.63,75327.62,0.0,-0.92401,5e-05,9.36372]
[1776692824920,47.63,75327.98,0.0,-0.924,5e-05,9.3652]
[1776692824936,47.63,75327.98,0.0,-0.924,5e-05,9.3652]
[1776692824971,47.63,75327.98,0.0,-0.924,5e-05,9.3652]
[1776692825444,47.63,75327.98,0.0,-0.924,5e-05,9.3652]
[1776692825073,47.63,75325.08,0.0,-0.92413,5e-05,9.35225]
[1776692825716,47.63,75325.08,0.0,-0.92413,5e-05,9.35225]
[1776692826449,47.63,75325.08,0.0,-0.92413,5e-05,9.35225]
[1776692826493,47.63,75318.84,0.0,-0.92442,5e-05,9.32453]
[1776692826979,47.63,75314.41,0.0,-0.92462,5e-05,9.30498]
[1776692828033,47.63,75303.45,0.0,-0.92512,5e-05,9.25667]
[1776692829014,47.63,75299.66,0.0,-0.92529,5e-05,9.24002]
[1776692830025,47.63,75308.39,0.0,-0.92489,5e-05,9.27849]
[1776692831032,47.63,75317.07,0.0,-0.9245,5e-05,9.31677]
[1776692832039,47.63,75315.67,0.0,-0.92456,5e-05,9.31054]
[1776692833050,47.63,75312.3,0.0,-0.92472,5e-05,9.29564]
[1776692835075,47.63,75316.76,0.0,-0.92451,5e-05,9.31527]
[1776692836074,47.63,75328.82,0.0,-0.92396,5e-05,9.36856]
[1776692838269,47.63,75328.26,0.0,-0.92399,5e-05,9.36603]
[1776692838435,47.63,75328.26,0.0,-0.92399,5e-05,9.36603]
[1776692838489,47.63,75320.73,0.0,-0.92433,5e-05,9.33248]
[1776692838696,47.63,75320.73,0.0,-0.92433,5e-05,9.33248]
[1776692840103,47.63,75314.77,0.0,-0.92461,5e-05,9.30609]
[1776692841109,47.63,75307.48,0.0,-0.92494,5e-05,9.27391]
[1776692842117,47.63,75300.34,0.0,-0.92526,5e-05,9.24246]
[1776692843124,47.63,75299.21,0.0,-0.92531,5e-05,9.23751]
[1776692844294,47.63,75299.21,0.0,-0.92531,5e-05,9.23751]
[1776692844342,47.63,75299.21,0.0,-0.92531,5e-05,9.23751]
[1776692844436,47.63,75299.21,0.0,-0.92531,5e-05,9.23751]
[1776692844490,47.63,75300.21,0.0,-0.92527,5e-05,9.24204]
[1776692846145,47.63,75303.29,0.0,-0.92513,5e-05,9.25564]
[1776692848160,47.63,75316.51,0.0,-0.92453,5e-05,9.31398]
[1776692849166,47.63,75321.35,0.0,-0.9243,5e-05,9.33539]
[1776692849708,47.63,75321.35,0.0,-0.9243,5e-05,9.33539]
[1776692849760,47.63,75321.35,0.0,-0.9243,5e-05,9.33539]
[1776692849944,47.63,75321.35,0.0,-0.9243,5e-05,9.33539]
[1776692850173,47.63,75317.42,0.0,-0.92448,5e-05,9.31798]
[1776692852688,47.63,75315.71,0.0,-0.92459,5e-05,9.30663]
[1776692852740,47.63,75315.71,0.0,-0.92459,5e-05,9.30663]
[1776692852943,47.63,75315.71,0.0,-0.92459,5e-05,9.30663]
[1776692853194,47.63,75318.43,0.0,-0.92447,5e-05,9.31858]
[1776692856215,47.63,75315.62,0.0,-0.9246,5e-05,9.30605]
[1776692856570,47.63,75315.62,0.0,-0.9246,5e-05,9.30605]
[1776692856631,47.63,75315.62,0.0,-0.9246,5e-05,9.30605]
[1776692856707,47.63,75315.62,0.0,-0.9246,5e-05,9.30605]
[1776692856873,47.63,75315.62,0.0,-0.9246,5e-05,9.30605]
[1776692856976,47.63,75315.62,0.0,-0.9246,5e-05,9.30605]
[1776692857221,47.63,75300.52,0.0,-0.92528,5e-05,9.23951]
[1776692858229,47.63,75295.25,0.0,-0.92552,5e-05,9.21633]
[1776692859249,47.63,75291.81,0.0,-0.92568,5e-05,9.20131]
[1776692860243,47.63,75278.96,0.0,-0.92625,4e-05,9.14515]
[1776692861252,47.63,75276.56,0.0,-0.92636,4e-05,9.13501]
[1776692865282,47.63,75279.73,0.0,-0.9262,4e-05,9.14983]
[1776692866289,47.63,75277.05,0.0,-0.92632,4e-05,9.13833]
[1776692866981,47.63,75277.05,0.0,-0.92632,4e-05,9.13833]
[1776692867000,47.63,75277.05,0.0,-0.92632,4e-05,9.13833]
[1776692867194,47.63,75277.05,0.0,-0.92632,4e-05,9.13833]
[1776692867296,47.63,75282.54,0.0,-0.92607,4e-05,9.16257]
[1776692868303,47.63,75278.1,0.0,-0.92627,4e-05,9.14336]
[1776692870535,47.63,75277.91,0.0,-0.92628,4e-05,9.14276]
[1776692870577,47.63,75277.91,0.0,-0.92628,4e-05,9.14276]
[1776692870695,47.63,75276.05,0.0,-0.92636,4e-05,9.13486]
[1776692871324,47.63,75279.89,0.0,-0.92618,4e-05,9.15188]
[1776692873397,47.63,75278.7,0.0,-0.92623,4e-05,9.1469]
[1776692873403,47.63,75278.7,0.0,-0.92623,4e-05,9.1469]
[1776692873434,47.63,75278.7,0.0,-0.92623,4e-05,9.1469]
[1776692874345,47.63,75269.09,0.0,-0.92666,4e-05,9.10538]
[1776692875352,47.64,75269.74,0.0,-0.92663,4e-05,9.1085]
[1776692875966,47.64,75269.74,0.0,-0.92663,4e-05,9.1085]
[1776692875977,47.64,75269.74,0.0,-0.92663,4e-05,9.1085]
[1776692876197,47.64,75269.74,0.0,-0.92663,4e-05,9.1085]
[1776692878186,47.64,75269.49,0.0,-0.92663,4e-05,9.10798]
[1776692878238,47.64,75269.49,0.0,-0.92663,4e-05,9.10798]
[1776692878443,47.64,75269.49,0.0,-0.92663,4e-05,9.10798]
[1776692878537,47.64,75275.47,0.0,-0.92636,4e-05,9.13437]
[1776692879407,47.64,75275.47,0.0,-0.92636,4e-05,9.13437]
[1776692879436,47.64,75275.47,0.0,-0.92636,4e-05,9.13437]
[1776692882618,47.64,75249.35,0.0,-0.92752,4e-05,9.02139]
[1776692882957,47.64,75249.35,0.0,-0.92752,4e-05,9.02139]
[1776692883412,47.64,75230.04,0.0,-0.92836,4e-05,8.93848]
[1776692884418,47.64,75223.0,0.0,-0.92866,4e-05,8.90866]
[1776692885647,47.64,75223.53,0.0,-0.92864,4e-05,8.91083]
[1776692886432,47.64,75210.44,0.0,-0.92921,4e-05,8.85438]
[1776692887439,47.64,75205.9,0.0,-0.92941,4e-05,8.83523]
[1776692888448,47.64,75196.64,0.0,-0.92981,4e-05,8.79555]
[1776692889455,47.64,75192.5,0.0,-0.92999,4e-05,8.7779]
[1776692891470,47.64,75186.7,0.0,-0.93023,4e-05,8.75331]
[1776692892477,47.64,75181.12,0.0,-0.93047,4e-05,8.72963]
[1776692894491,47.64,75185.29,0.0,-0.93029,4e-05,8.74775]
[1776692897512,47.65,75203.63,0.0,-0.92949,4e-05,8.82662]
[1776692898519,47.65,75209.76,0.0,-0.92922,4e-05,8.85364]
[1776692900533,47.65,75216.59,0.0,-0.92891,4e-05,8.88431]
[1776692902547,47.65,75209.61,0.0,-0.9292,4e-05,8.85519]
[1776692903554,47.65,75204.97,0.0,-0.9294,4e-05,8.8356]
[1776692905568,47.65,75197.37,0.0,-0.92973,4e-05,8.80302]
[1776692906575,47.65,75186.67,0.0,-0.93019,4e-05,8.75731]
[1776692907582,47.65,75182.75,0.0,-0.93036,4e-05,8.74068]
[1776692908592,47.65,75177.97,0.0,-0.93056,4e-05,8.72044]
[1776692909597,47.65,75157.8,0.0,-0.93142,4e-05,8.6349]
[1776692910604,47.65,75147.45,0.0,-0.93186,4e-05,8.5914]
[1776692911496,47.65,75147.45,0.0,-0.93186,4e-05,8.5914]
[1776692911611,47.66,75138.51,0.0,-0.93226,4e-05,8.55048]
[1776692912618,47.66,75134.68,0.0,-0.93241,4e-05,8.53477]
[1776692913625,47.66,75123.02,0.0,-0.9329,4e-05,8.4862]
[1776692915312,47.66,75123.02,0.0,-0.9329,4e-05,8.4862]
[1776692915394,47.66,75119.41,0.0,-0.93304,4e-05,8.47157]
[1776692916646,47.66,75115.34,0.0,-0.93321,4e-05,8.45491]
[1776692921690,47.66,75117.08,0.0,-0.93312,4e-05,8.46336]
[1776692924711,47.66,75109.06,0.0,-0.93345,4e-05,8.43046]
[1776692926725,47.67,75112.62,0.0,-0.93329,4e-05,8.44621]
[1776692927732,47.67,75117.32,0.0,-0.93309,4e-05,8.46613]
[1776692928739,47.67,75121.31,0.0,-0.93292,4e-05,8.48341]
[1776692929755,47.67,75141.21,0.0,-0.93208,4e-05,8.56764]
[1776692931768,47.67,75148.52,0.0,-0.93177,4e-05,8.59926]
[1776692933782,47.67,75131.47,0.0,-0.93248,4e-05,8.52806]
[1776692934789,47.67,75129.51,0.0,-0.93255,4e-05,8.52027]
[1776692936639,47.67,75129.51,0.0,-0.93255,4e-05,8.52027]
[1776692936706,47.68,75140.64,0.0,-0.93208,4e-05,8.56761]
[1776692936804,47.68,75164.25,0.0,-0.93108,4e-05,8.66751]
[1776692937811,47.68,75171.12,0.0,-0.93078,4e-05,8.69732]
[1776692939834,47.68,75171.76,0.0,-0.93075,4e-05,8.70023]
[1776692939837,47.68,75164.44,0.0,-0.93106,4e-05,8.66932]
[1776692940844,47.68,75161.35,0.0,-0.93119,4e-05,8.65645]
[1776692941851,47.68,75155.66,0.0,-0.93143,4e-05,8.6326]
[1776692942860,47.68,75144.14,0.0,-0.93192,4e-05,8.58418]
[1776692943866,47.68,75140.86,0.0,-0.93205,4e-05,8.57071]
[1776692944874,47.68,75135.91,0.0,-0.93226,4e-05,8.55024]
[1776692945882,47.68,75130.6,0.0,-0.93247,4e-05,8.52831]
[1776692947895,47.68,75127.37,0.0,-0.9326,4e-05,8.51532]
[1776692948902,47.68,75121.5,0.0,-0.93285,4e-05,8.4908]
[1776692951929,47.69,75115.86,0.0,-0.93307,4e-05,8.46799]
[1776692952934,47.69,75104.13,0.0,-0.93356,4e-05,8.41912]
[1776692953941,47.69,75095.59,0.0,-0.93391,4e-05,8.38376]
[1776692954960,47.69,75092.57,0.0,-0.93403,4e-05,8.37151]
[1776692955981,47.69,75076.52,0.0,-0.93469,4e-05,8.30518]
[1776692956986,47.69,75072.98,0.0,-0.93483,4e-05,8.29096]
[1776692957993,47.69,75084.84,0.0,-0.93434,4e-05,8.34062]
[1776692959000,47.69,75089.79,0.0,-0.93413,4e-05,8.36158]
[1776692961525,47.69,75097.16,0.0,-0.93381,4e-05,8.39333]
[1776692963029,47.7,75099.19,0.0,-0.93372,4e-05,8.40308]
[1776692967057,47.7,75095.32,0.0,-0.93385,4e-05,8.3895]
[1776692968064,47.71,75105.83,0.0,-0.93341,4e-05,8.43402]
[1776692969071,47.71,75107.7,0.0,-0.93333,4e-05,8.44242]
[1776692973100,47.71,75099.15,0.0,-0.93368,4e-05,8.40548]
[1776692974106,47.71,75094.2,0.0,-0.93388,4e-05,8.38548]
[1776692975114,47.72,75081.16,0.0,-0.93441,4e-05,8.33192]
[1776692976121,47.72,75078.38,0.0,-0.93452,4e-05,8.32112]
[1776692977128,47.72,75085.48,0.0,-0.93422,4e-05,8.35134]
[1776692978135,47.72,75089.81,0.0,-0.93403,4e-05,8.37005]
[1776692980149,47.72,75094.54,0.0,-0.93382,4e-05,8.39108]
[1776692981156,47.73,75101.74,0.0,-0.93352,4e-05,8.42175]
[1776692983171,47.73,75098.1,0.0,-0.93366,4e-05,8.40777]
[1776692987198,47.74,75102.9,0.0,-0.93343,4e-05,8.43029]
[1776692989212,47.74,75094.17,0.0,-0.93378,4e-05,8.39507]
[1776692990751,47.74,75094.17,0.0,-0.93378,4e-05,8.39507]
[1776692990219,47.74,75089.75,0.0,-0.93396,4e-05,8.37731]
[1776692990811,47.74,75089.75,0.0,-0.93396,4e-05,8.37731]
[1776692991123,47.74,75089.75,0.0,-0.93396,4e-05,8.37731]
[1776692991226,47.74,75093.92,0.0,-0.93378,4e-05,8.39534]
[1776692992610,47.74,75093.92,0.0,-0.93378,4e-05,8.39534]
[1776692992612,47.74,75101.07,0.0,-0.93348,4e-05,8.4258]
[1776692993242,47.74,75111.15,0.0,-0.93305,4e-05,8.46853]
[1776692994197,47.74,75111.15,0.0,-0.93305,4e-05,8.46853]
[1776692994281,47.74,75111.15,0.0,-0.93305,4e-05,8.46853]
[1776692994436,47.74,75111.15,0.0,-0.93305,4e-05,8.46853]
[1776692994525,47.75,75110.53,0.0,-0.93307,4e-05,8.46646]
[1776692995256,47.75,75115.69,0.0,-0.93285,4e-05,8.4886]
[1776692996263,47.75,75125.6,0.0,-0.93243,4e-05,8.53068]
[1776692997270,47.75,75129.61,0.0,-0.93226,4e-05,8.54797]
[1776693001298,47.75,75122.35,0.0,-0.93255,4e-05,8.51909]
[1776693002305,47.75,75126.7,0.0,-0.93236,4e-05,8.53781]
[1776693003315,47.76,75158.62,0.0,-0.93101,4e-05,8.67297]
[1776693004322,47.76,75158.24,0.0,-0.93102,4e-05,8.67203]
[1776693005329,47.76,75154.79,0.0,-0.93116,4e-05,8.65798]
[1776693007354,47.76,75148.91,0.0,-0.9314,4e-05,8.63393]
[1776693008941,47.76,75149.45,0.0,-0.93137,4e-05,8.63648]
[1776693010938,47.76,75149.58,0.0,-0.93136,4e-05,8.63794]
[1776693010951,47.76,75149.58,0.0,-0.93136,4e-05,8.63794]
[1776693011109,47.76,75149.58,0.0,-0.93136,4e-05,8.63794]
[1776693011149,47.76,75149.58,0.0,-0.93136,4e-05,8.63794]
[1776693011204,47.76,75149.58,0.0,-0.93136,4e-05,8.63794]
[1776693012381,47.77,75133.39,0.0,-0.93203,4e-05,8.57053]
[1776693013388,47.77,75126.51,0.0,-0.93232,4e-05,8.54195]
[1776693016376,47.77,75126.9,0.0,-0.93229,4e-05,8.54442]
[1776693016429,47.77,75126.9,0.0,-0.93229,4e-05,8.54442]
[1776693016434,47.77,75126.9,0.0,-0.93229,4e-05,8.54442]
[1776693018437,47.77,75106.46,0.0,-0.93313,4e-05,8.45995]
[1776693019433,47.77,75103.41,0.0,-0.93326,4e-05,8.44774]
[1776693020440,47.77,75109.49,0.0,-0.933,4e-05,8.47371]
[1776693021447,47.78,75104.4,0.0,-0.9332,4e-05,8.45294]
[1776693023461,47.78,75108.19,0.0,-0.93303,4e-05,8.46988]
[1776693024468,47.78,75098.54,0.0,-0.93343,4e-05,8.43007]
[1776693025475,47.78,75098.48,0.0,-0.93343,4e-05,8.43039]
[1776693027489,47.78,75087.94,0.0,-0.93385,4e-05,8.38763]
[1776693028499,47.79,75076.91,0.0,-0.9343,4e-05,8.34245]
[1776693029503,47.79,75064.52,0.0,-0.9348,4e-05,8.29152]
[1776693030510,47.79,75060.07,0.0,-0.93498,4e-05,8.27358]
[1776693033531,47.79,75068.5,0.0,-0.93464,4e-05,8.30634]
[1776693034538,47.79,75069.3,0.0,-0.93461,4e-05,8.31007]
[1776693036552,47.79,75075.01,0.0,-0.93436,4e-05,8.33489]
[1776693037559,47.8,75081.48,0.0,-0.93409,4e-05,8.36247]
[1776693039572,47.8,75073.19,0.0,-0.93441,4e-05,8.32947]
[1776693040581,47.8,75063.64,0.0,-0.9348,4e-05,8.2903]
[1776693042595,47.8,75064.64,0.0,-0.93475,4e-05,8.29559]
[1776693044611,47.81,75069.75,0.0,-0.93453,4e-05,8.31793]
[1776693046625,47.81,75074.53,0.0,-0.93432,4e-05,8.3389]
[1776693047632,47.81,75083.01,0.0,-0.93396,4e-05,8.37481]
[1776693049646,47.81,75078.55,0.0,-0.93413,4e-05,8.35763]
[1776693050659,47.82,75071.53,0.0,-0.93442,4e-05,8.32918]
[1776693051663,47.82,75067.41,0.0,-0.93458,4e-05,8.31245]
[1776693053654,47.82,75070.24,0.0,-0.93446,4e-05,8.32488]
[1776693053700,47.82,75070.24,0.0,-0.93446,4e-05,8.32488]
[1776693053785,47.82,75070.24,0.0,-0.93446,4e-05,8.32488]
[1776693053857,47.82,75075.01,0.0,-0.93425,4e-05,8.3461]
[1776693054571,47.82,75075.01,0.0,-0.93425,4e-05,8.3461]
[1776693054693,47.82,75075.01,0.0,-0.93425,4e-05,8.3461]
[1776693054794,47.82,75069.82,0.0,-0.93445,4e-05,8.32529]
[1776693056697,47.83,75077.71,0.0,-0.93412,4e-05,8.35871]
[1776693057019,47.83,75077.71,0.0,-0.93412,4e-05,8.35871]
[1776693057101,47.83,75077.71,0.0,-0.93412,4e-05,8.35871]
[1776693057468,47.83,75077.71,0.0,-0.93412,4e-05,8.35871]
[1776693057705,47.83,75086.49,0.0,-0.93375,4e-05,8.39588]
[1776693059719,47.83,75086.78,0.0,-0.93373,4e-05,8.39836]
[1776693061281,47.83,75089.42,0.0,-0.93361,4e-05,8.40995]
[1776693061362,47.83,75089.42,0.0,-0.93361,4e-05,8.40995]
[1776693061442,47.83,75089.42,0.0,-0.93361,4e-05,8.40995]
[1776693065761,47.84,75081.34,0.0,-0.93392,4e-05,8.37931]
[1776693066768,47.84,75075.86,0.0,-0.93413,4e-05,8.3578]
[1776693067777,47.84,75082.04,0.0,-0.93388,4e-05,8.38346]
[1776693068527,47.84,75082.04,0.0,-0.93388,4e-05,8.38346]
[1776693068702,47.84,75082.04,0.0,-0.93388,4e-05,8.38346]
[1776693068938,47.85,75084.98,0.0,-0.93374,4e-05,8.39698]
[1776693069816,47.85,75091.24,0.0,-0.93348,4e-05,8.42303]
[1776693070823,47.85,75107.97,0.0,-0.93278,4e-05,8.49386]
[1776693071830,47.85,75113.42,0.0,-0.93253,4e-05,8.51846]
[1776693073866,47.86,75124.63,0.0,-0.93205,4e-05,8.56707]
[1776693074863,47.86,75127.87,0.0,-0.9319,4e-05,8.58141]
[1776693076877,47.86,75118.82,0.0,-0.93227,4e-05,8.54478]
[1776693077886,47.86,75109.09,0.0,-0.93267,4e-05,8.50475]
[1776693078907,47.86,75093.81,0.0,-0.9333,4e-05,8.44093]
[1776693079903,47.87,75084.19,0.0,-0.93369,4e-05,8.40223]
[1776693080909,47.87,75073.39,0.0,-0.93412,4e-05,8.358]
[1776693081917,47.87,75075.07,0.0,-0.93405,4e-05,8.36563]
[1776693082924,47.87,75069.52,0.0,-0.93427,4e-05,8.34329]
[1776693084938,47.87,75073.08,0.0,-0.93411,4e-05,8.35942]
[1776693087959,47.88,75081.89,0.0,-0.93373,4e-05,8.39796]
[1776693088965,47.88,75085.86,0.0,-0.93356,4e-05,8.41507]
[1776693090980,47.88,75078.0,0.0,-0.93387,4e-05,8.38358]
[1776693096029,47.89,75072.7,0.0,-0.93408,4e-05,8.36127]
[1776693097035,47.89,75065.22,0.0,-0.93438,4e-05,8.33096]
[1776693098045,47.89,75051.29,0.0,-0.93494,4e-05,8.27416]
[1776693099052,47.9,75048.14,0.0,-0.93506,4e-05,8.26164]
[1776693100065,47.9,75052.81,0.0,-0.93487,4e-05,8.28168]
[1776693103086,47.9,75048.78,0.0,-0.93501,4e-05,8.26708]
[1776693108282,47.91,75044.51,0.0,-0.93516,4e-05,8.2518]
[1776693111307,47.91,75038.05,0.0,-0.93541,4e-05,8.22667]
[1776693114328,47.92,75045.5,0.0,-0.93509,4e-05,8.25879]
[1776693117809,47.92,75045.44,0.0,-0.93508,4e-05,8.25946]
[1776693117861,47.92,75045.44,0.0,-0.93508,4e-05,8.25946]
[1776693117938,47.92,75045.44,0.0,-0.93508,4e-05,8.25946]
[1776693117885,47.92,75044.89,0.0,-0.9351,4e-05,8.25811]
[1776693119363,47.92,75053.5,0.0,-0.93474,4e-05,8.29404]
[1776693120075,47.92,75053.5,0.0,-0.93474,4e-05,8.29404]
[1776693120369,47.92,75052.16,0.0,-0.93479,4e-05,8.28892]
[1776693122384,47.92,75060.59,0.0,-0.93444,4e-05,8.32455]
[1776693123603,47.92,75060.59,0.0,-0.93444,4e-05,8.32455]
[1776693123663,47.93,75085.95,0.0,-0.93339,4e-05,8.43077]
[1776693124399,47.93,75091.26,0.0,-0.93316,4e-05,8.45379]
[1776693125408,47.93,75077.55,0.0,-0.93372,4e-05,8.39764]
[1776693126415,47.93,75069.04,0.0,-0.93406,4e-05,8.36295]
[1776693127422,47.93,75065.31,0.0,-0.93421,4e-05,8.34815]
[1776693128429,47.94,75074.8,0.0,-0.93381,4e-05,8.38851]
[1776693129436,47.94,75070.04,0.0,-0.93399,4e-05,8.36976]
[1776693130443,47.94,75066.46,0.0,-0.93413,4e-05,8.35595]
[1776693131449,47.94,75060.54,0.0,-0.93436,4e-05,8.33249]
[1776693134471,47.95,75062.07,0.0,-0.93426,4e-05,8.34202]
[1776693136485,47.96,75061.15,0.0,-0.93428,4e-05,8.34028]
[1776693138503,47.96,75048.63,0.0,-0.93477,4e-05,8.29068]
[1776693139520,47.96,75036.13,0.0,-0.93527,4e-05,8.23967]
[1776693140525,47.96,75033.41,0.0,-0.93538,4e-05,8.22898]
[1776693141530,47.97,75028.5,0.0,-0.93557,4e-05,8.20935]
[1776693144196,47.97,75026.94,0.0,-0.93562,4e-05,8.20435]
[1776693144596,47.97,75023.47,0.0,-0.93575,4e-05,8.19068]
[1776693145561,47.97,75017.73,0.0,-0.93598,4e-05,8.16778]
[1776693147575,47.97,75021.85,0.0,-0.9358,4e-05,8.18581]
[1776693148510,47.97,75021.85,0.0,-0.9358,4e-05,8.18581]
[1776693150596,47.98,75032.86,0.0,-0.93534,4e-05,8.23258]
[1776693151603,47.98,75036.07,0.0,-0.93523,4e-05,8.24276]
[1776693153899,47.98,75056.81,0.0,-0.93438,4e-05,8.3291]
[1776693154216,47.98,75056.81,0.0,-0.93438,4e-05,8.3291]
[1776693154249,47.98,75056.81,0.0,-0.93438,4e-05,8.3291]
[1776693154636,47.98,75071.98,0.0,-0.93375,4e-05,8.39256]
[1776693155886,47.98,75071.98,0.0,-0.93375,4e-05,8.39256]
[1776693155888,47.99,75092.68,0.0,-0.93289,4e-05,8.47922]
[1776693156650,47.99,75081.13,0.0,-0.93336,4e-05,8.43159]
[1776693157339,47.99,75081.13,0.0,-0.93336,4e-05,8.43159]
[1776693157661,47.99,75090.11,0.0,-0.93299,4e-05,8.46949]
[1776693158667,47.99,75093.03,0.0,-0.93286,4e-05,8.48214]
[1776693159673,47.99,75084.64,0.0,-0.9332,4e-05,8.44765]
[1776693160681,47.99,75079.48,0.0,-0.93341,4e-05,8.4267]
[1776693161687,47.99,75083.54,0.0,-0.93324,4e-05,8.44412]
[1776693162695,47.99,75094.27,0.0,-0.93279,4e-05,8.48932]
[1776693163702,48.0,75088.03,0.0,-0.93304,4e-05,8.46412]
[1776693165716,48.0,75082.41,0.0,-0.93325,4e-05,8.44245]
[1776693166725,48.0,75064.47,0.0,-0.93398,4e-05,8.36889]
[1776693167733,48.0,75055.22,0.0,-0.93436,4e-05,8.33117]
[1776693168739,48.01,75073.44,0.0,-0.9336,4e-05,8.40718]
[1776693169746,48.01,75086.12,0.0,-0.93307,4e-05,8.46054]
[1776693170626,48.01,75086.12,0.0,-0.93307,4e-05,8.46054]
[1776693170753,48.01,75091.96,0.0,-0.93282,4e-05,8.48543]
[1776693171760,48.01,75091.92,0.0,-0.93282,4e-05,8.48574]
[1776693172452,48.01,75091.92,0.0,-0.93282,4e-05,8.48574]
[1776693173774,48.01,75079.74,0.0,-0.93332,4e-05,8.43592]
[1776693175788,48.01,75086.32,0.0,-0.93303,4e-05,8.46428]
[1776693178925,48.02,75090.78,0.0,-0.93283,4e-05,8.48482]
[1776693181830,48.02,75083.61,0.0,-0.93311,4e-05,8.45663]
[1776693184851,48.03,75065.46,0.0,-0.93384,4e-05,8.38278]
[1776693186865,48.03,75066.05,0.0,-0.93381,4e-05,8.38635]
[1776693187872,48.03,75062.5,0.0,-0.93395,4e-05,8.37227]
[1776693189886,48.03,75056.63,0.0,-0.93417,4e-05,8.34925]
[1776693194921,48.04,75061.99,0.0,-0.93391,4e-05,8.37531]
[1776693198954,48.05,75087.91,0.0,-0.93283,4e-05,8.48473]
[1776693199961,48.05,75110.41,0.0,-0.93188,4e-05,8.57972]
[1776693200968,48.05,75115.29,0.0,-0.93166,4e-05,8.60099]
[1776693201980,48.06,75110.5,0.0,-0.93185,4e-05,8.58219]
[1776693202986,48.06,75101.74,0.0,-0.93221,4e-05,8.54617]
[1776693203993,48.06,75084.71,0.0,-0.93292,4e-05,8.47511]
[1776693204998,48.06,75087.39,0.0,-0.93279,4e-05,8.48781]
[1776693207030,48.06,75092.08,0.0,-0.93258,4e-05,8.50894]
[1776693212065,48.07,75078.51,0.0,-0.93313,4e-05,8.45279]
[1776693213072,48.08,75088.38,0.0,-0.93271,4e-05,8.49472]
[1776693214079,48.08,75091.52,0.0,-0.93258,4e-05,8.5086]
[1776693215086,48.08,75095.62,0.0,-0.9324,4e-05,8.52649]
[1776693217100,48.08,75090.83,0.0,-0.93258,4e-05,8.50801]
[1776693218107,48.09,75086.95,0.0,-0.93273,4e-05,8.49262]
[1776693222301,48.09,75085.31,0.0,-0.93278,4e-05,8.48746]
[1776693222353,48.09,75085.31,0.0,-0.93278,4e-05,8.48746]
[1776693222442,48.09,75085.31,0.0,-0.93278,4e-05,8.48746]
[1776693222540,48.09,75084.76,0.0,-0.9328,4e-05,8.48562]
[1776693225156,48.09,75075.28,0.0,-0.93318,4e-05,8.44755]
[1776693226163,48.1,75071.62,0.0,-0.93333,4e-05,8.43287]
[1776693227171,48.1,75088.45,0.0,-0.93263,4e-05,8.50336]
[1776693228379,48.1,75094.97,0.0,-0.93235,4e-05,8.53097]
[1776693230444,48.1,75092.23,0.0,-0.93246,4e-05,8.5199]
[1776693231289,48.1,75091.06,0.0,-0.93251,4e-05,8.51541]
[1776693231339,48.1,75091.06,0.0,-0.93251,4e-05,8.51541]
[1776693231447,48.1,75091.06,0.0,-0.93251,4e-05,8.51541]
[1776693231545,48.1,75089.45,0.0,-0.93257,4e-05,8.50909]
[1776693232438,48.1,75089.45,0.0,-0.93257,4e-05,8.50909]
[1776693235648,48.1,75086.42,0.0,-0.93268,4e-05,8.49808]
[1776693235699,48.1,75086.42,0.0,-0.93268,4e-05,8.49808]
[1776693235938,48.1,75086.42,0.0,-0.93268,4e-05,8.49808]
[1776693236039,48.11,75087.19,0.0,-0.93263,4e-05,8.50287]
[1776693240155,48.11,75088.21,0.0,-0.93256,4e-05,8.50946]
[1776693240190,48.11,75088.21,0.0,-0.93256,4e-05,8.50946]
[1776693240232,48.11,75088.21,0.0,-0.93256,4e-05,8.50946]
[1776693240450,48.11,75088.21,0.0,-0.93256,4e-05,8.50946]
[1776693240691,48.11,75088.21,0.0,-0.93256,4e-05,8.50946]
[1776693240759,48.12,75088.07,0.0,-0.93256,4e-05,8.50966]
[1776693241418,48.12,75091.98,0.0,-0.93239,4e-05,8.52674]
[1776693243283,48.12,75100.09,0.0,-0.93204,4e-05,8.56173]
[1776693244757,48.12,75100.09,0.0,-0.93204,4e-05,8.56173]
[1776693244870,48.12,75100.09,0.0,-0.93204,4e-05,8.56173]
[1776693244936,48.12,75100.09,0.0,-0.93204,4e-05,8.56173]
[1776693244971,48.12,75095.94,0.0,-0.9322,4e-05,8.54582]
[1776693246307,48.13,75088.07,0.0,-0.93252,4e-05,8.51334]
[1776693247312,48.13,75078.1,0.0,-0.93293,4e-05,8.47225]
[1776693248320,48.13,75075.18,0.0,-0.93305,4e-05,8.46059]
[1776693249327,48.13,75091.76,0.0,-0.93235,4e-05,8.53047]
[1776693250334,48.13,75102.66,0.0,-0.93189,4e-05,8.57676]
[1776693251340,48.13,75104.48,0.0,-0.93181,4e-05,8.58505]
[1776693253367,48.14,75108.2,0.0,-0.93164,4e-05,8.60194]
[1776693254374,48.14,75102.21,0.0,-0.93188,4e-05,8.57749]
[1776693255496,48.14,75102.21,0.0,-0.93188,4e-05,8.57749]
[1776693255653,48.14,75102.21,0.0,-0.93188,4e-05,8.57749]
[1776693255691,48.14,75102.21,0.0,-0.93188,4e-05,8.57749]
[1776693255754,48.14,75100.58,0.0,-0.93194,4e-05,8.57134]
[1776693257397,48.14,75094.05,0.0,-0.9322,4e-05,8.54542]
[1776693259971,48.14,75092.32,0.0,-0.93227,4e-05,8.53891]
[1776693260007,48.14,75092.32,0.0,-0.93227,4e-05,8.53891]
[1776693260112,48.15,75087.69,0.0,-0.93245,4e-05,8.52034]
[1776693260190,48.15,75087.69,0.0,-0.93245,4e-05,8.52034]
[1776693263439,48.15,75095.69,0.0,-0.93211,4e-05,8.55487]
[1776693264446,48.15,75100.07,0.0,-0.93192,4e-05,8.57386]
[1776693265262,48.15,75100.07,0.0,-0.93192,4e-05,8.57386]
[1776693265268,48.15,75100.07,0.0,-0.93192,4e-05,8.57386]
[1776693265444,48.15,75100.07,0.0,-0.93192,4e-05,8.57386]
[1776693265453,48.15,75102.03,0.0,-0.93183,4e-05,8.58234]
[1776693268474,48.15,75097.79,0.0,-0.932,4e-05,8.56544]
[1776693270002,48.15,75097.79,0.0,-0.932,4e-05,8.56544]
[1776693270106,48.16,75097.05,0.0,-0.93202,4e-05,8.56297]
[1776693270179,48.16,75097.05,0.0,-0.93202,4e-05,8.56297]
[1776693270193,48.16,75097.05,0.0,-0.93202,4e-05,8.56297]
[1776693270488,48.16,75097.15,0.0,-0.93202,4e-05,8.56338]
[1776693273509,48.16,75092.81,0.0,-0.93222,4e-05,8.54265]
[1776693278544,48.16,75090.05,0.0,-0.93231,4e-05,8.5328]
[1776693279968,48.16,75090.05,0.0,-0.93231,4e-05,8.5328]
[1776693280020,48.16,75090.05,0.0,-0.93231,4e-05,8.5328]
[1776693280069,48.16,75081.42,0.0,-0.93267,4e-05,8.49759]
[1776693280190,48.16,75081.42,0.0,-0.93267,4e-05,8.49759]
[1776693280558,48.16,75077.37,0.0,-0.93283,4e-05,8.48074]
[1776693281565,48.16,75071.56,0.0,-0.93307,4e-05,8.45704]
[1776693283579,48.17,75065.46,0.0,-0.93331,4e-05,8.43266]
[1776693285512,48.17,75064.18,0.0,-0.93336,4e-05,8.42784]
[1776693285654,48.17,75064.18,0.0,-0.93336,4e-05,8.42784]
[1776693285689,48.17,75064.18,0.0,-0.93336,4e-05,8.42784]
[1776693285715,48.17,75064.02,0.0,-0.93336,4e-05,8.42767]
[1776693288630,48.17,75069.78,0.0,-0.93311,4e-05,8.45302]
[1776693290301,48.17,75071.57,0.0,-0.93303,4e-05,8.46089]
[1776693290365,48.17,75071.57,0.0,-0.93303,4e-05,8.46089]
[1776693290441,48.17,75071.57,0.0,-0.93303,4e-05,8.46089]
[1776693290644,48.17,75075.63,0.0,-0.93286,4e-05,8.47819]
[1776693293750,48.18,75074.83,0.0,-0.93288,4e-05,8.47568]
[1776693293937,48.18,75074.83,0.0,-0.93288,4e-05,8.47568]
[1776693294133,48.18,75074.83,0.0,-0.93288,4e-05,8.47568]
[1776693294170,48.18,75074.83,0.0,-0.93288,4e-05,8.47568]
[1776693293981,48.18,75075.07,0.0,-0.93287,4e-05,8.47709]
[1776693294194,48.18,75075.07,0.0,-0.93287,4e-05,8.47709]
[1776693294673,48.18,75071.15,0.0,-0.93303,4e-05,8.46122]
[1776693295680,48.18,75067.92,0.0,-0.93315,4e-05,8.44826]
[1776693296687,48.18,75071.61,0.0,-0.933,4e-05,8.46402]
[1776693297965,48.18,75071.61,0.0,-0.933,4e-05,8.46402]
[1776693298017,48.18,75071.61,0.0,-0.933,4e-05,8.46402]
[1776693298229,48.18,75071.61,0.0,-0.933,4e-05,8.46402]
[1776693298036,48.18,75073.35,0.0,-0.93292,4e-05,8.47208]
[1776693298701,48.18,75079.53,0.0,-0.93266,4e-05,8.49776]
[1776693300715,48.19,75078.0,0.0,-0.93271,4e-05,8.49249]
[1776693301597,48.19,75078.0,0.0,-0.93271,4e-05,8.49249]
[1776693301606,48.19,75078.0,0.0,-0.93271,4e-05,8.49249]
[1776693301691,48.19,75078.0,0.0,-0.93271,4e-05,8.49249]
[1776693301722,48.19,75070.74,0.0,-0.93301,4e-05,8.46309]
[1776693304754,48.19,75063.51,0.0,-0.93328,4e-05,8.4355]
[1776693305555,48.19,75063.51,0.0,-0.93328,4e-05,8.4355]
[1776693305676,48.19,75063.51,0.0,-0.93328,4e-05,8.4355]
[1776693305690,48.19,75063.51,0.0,-0.93328,4e-05,8.4355]
[1776693305760,48.2,75061.9,0.0,-0.93334,4e-05,8.42967]
[1776693309677,48.2,75059.74,0.0,-0.93341,4e-05,8.42216]
[1776693309695,48.2,75059.74,0.0,-0.93341,4e-05,8.42216]
[1776693309729,48.2,75059.74,0.0,-0.93341,4e-05,8.42216]
[1776693309933,48.2,75059.74,0.0,-0.93341,4e-05,8.42216]
[1776693310189,48.2,75059.74,0.0,-0.93341,4e-05,8.42216]
[1776693309997,48.2,75060.75,0.0,-0.93337,4e-05,8.42683]
[1776693311802,48.2,75068.97,0.0,-0.93302,4e-05,8.46184]
[1776693312809,48.2,75074.22,0.0,-0.9328,4e-05,8.48406]
[1776693313487,48.2,75074.22,0.0,-0.9328,4e-05,8.48406]
[1776693313499,48.2,75074.22,0.0,-0.9328,4e-05,8.48406]
[1776693313690,48.2,75074.22,0.0,-0.9328,4e-05,8.48406]
[1776693313816,48.2,75071.59,0.0,-0.9329,4e-05,8.47353]
[1776693316838,48.21,75077.58,0.0,-0.93264,4e-05,8.49961]
[1776693318852,48.21,75086.97,0.0,-0.93224,4e-05,8.53942]
[1776693319457,48.21,75086.97,0.0,-0.93224,4e-05,8.53942]
[1776693319489,48.21,75086.97,0.0,-0.93224,4e-05,8.53942]
[1776693319696,48.21,75086.97,0.0,-0.93224,4e-05,8.53942]
[1776693319859,48.21,75087.39,0.0,-0.93222,4e-05,8.54147]
[1776693321873,48.21,75092.84,0.0,-0.93199,4e-05,8.56482]
[1776693324337,48.21,75092.61,0.0,-0.93199,4e-05,8.56441]
[1776693324384,48.21,75092.61,0.0,-0.93199,4e-05,8.56441]
[1776693324440,48.21,75092.61,0.0,-0.93199,4e-05,8.56441]
[1776693324894,48.21,75091.91,0.0,-0.93202,4e-05,8.56176]
[1776693328951,48.22,75077.18,0.0,-0.93262,4e-05,8.50153]
[1776693329956,48.22,75072.19,0.0,-0.93282,4e-05,8.48108]
[1776693331196,48.22,75072.19,0.0,-0.93282,4e-05,8.48108]
[1776693331202,48.22,75053.82,0.0,-0.9336,4e-05,8.40186]
[1776693331481,48.22,75053.82,0.0,-0.9336,4e-05,8.40186]
[1776693331970,48.22,75049.99,0.0,-0.93375,4e-05,8.38646]
[1776693332977,48.22,75050.42,0.0,-0.93374,4e-05,8.38842]
[1776693334716,48.22,75052.53,0.0,-0.93364,4e-05,8.39769]
[1776693334739,48.22,75052.53,0.0,-0.93364,4e-05,8.39769]
[1776693334765,48.22,75052.53,0.0,-0.93364,4e-05,8.39769]
[1776693334990,48.22,75059.49,0.0,-0.93335,4e-05,8.427]
[1776693335507,48.22,75059.49,0.0,-0.93335,4e-05,8.427]
[1776693335997,48.22,75066.36,0.0,-0.93306,4e-05,8.45599]
[1776693337005,48.22,75072.28,0.0,-0.93281,4e-05,8.48103]
[1776693338356,48.23,75073.37,0.0,-0.93276,4e-05,8.486]
[1776693338361,48.23,75073.37,0.0,-0.93276,4e-05,8.486]
[1776693338437,48.23,75073.37,0.0,-0.93276,4e-05,8.486]
[1776693339047,48.23,75073.37,0.0,-0.93276,4e-05,8.486]
[1776693339153,48.23,75073.37,0.0,-0.93276,4e-05,8.486]
[1776693339191,48.23,75073.37,0.0,-0.93276,4e-05,8.486]
[1776693339146,48.23,75071.17,0.0,-0.93285,4e-05,8.47728]
[1776693340027,48.23,75076.88,0.0,-0.93261,4e-05,8.50139]
[1776693341034,48.23,75083.66,0.0,-0.93232,4e-05,8.53001]
[1776693342042,48.23,75091.31,0.0,-0.932,4e-05,8.56227]
[1776693344057,48.23,75088.29,0.0,-0.93212,4e-05,8.55028]
[1776693344837,48.23,75088.29,0.0,-0.93212,4e-05,8.55028]
[1776693344889,48.23,75088.29,0.0,-0.93212,4e-05,8.55028]
[1776693344937,48.23,75088.29,0.0,-0.93212,4e-05,8.55028]
[1776693345064,48.23,75088.79,0.0,-0.9321,4e-05,8.55266]
[1776693346002,48.23,75088.79,0.0,-0.9321,4e-05,8.55266]
[1776693346054,48.23,75088.79,0.0,-0.9321,4e-05,8.55266]
[1776693346189,48.23,75088.79,0.0,-0.9321,4e-05,8.55266]
[1776693347078,48.23,75098.67,0.0,-0.93168,4e-05,8.59451]
[1776693349095,48.24,75105.13,0.0,-0.93139,4e-05,8.62282]
[1776693349997,48.24,75105.13,0.0,-0.93139,4e-05,8.62282]
[1776693350010,48.24,75105.13,0.0,-0.93139,4e-05,8.62282]
[1776693350190,48.24,75105.13,0.0,-0.93139,4e-05,8.62282]
[1776693350207,48.24,75106.42,0.0,-0.93133,4e-05,8.62938]
[1776693350947,48.24,75106.42,0.0,-0.93133,4e-05,8.62938]
[1776693350999,48.24,75106.42,0.0,-0.93133,4e-05,8.62938]
[1776693351191,48.24,75106.42,0.0,-0.93133,4e-05,8.62938]
[1776693353122,48.24,75099.1,0.0,-0.93163,4e-05,8.59931]
[1776693355137,48.24,75097.83,0.0,-0.93168,4e-05,8.59448]
[1776693355786,48.24,75097.83,0.0,-0.93168,4e-05,8.59448]
[1776693355798,48.24,75097.83,0.0,-0.93168,4e-05,8.59448]
[1776693355957,48.24,75097.83,0.0,-0.93168,4e-05,8.59448]
[1776693356144,48.24,75104.18,0.0,-0.93141,4e-05,8.62166]
[1776693356992,48.24,75104.18,0.0,-0.93141,4e-05,8.62166]
[1776693357070,48.24,75104.18,0.0,-0.93141,4e-05,8.62166]
[1776693357192,48.24,75104.18,0.0,-0.93141,4e-05,8.62166]
[1776693357152,48.25,75107.89,0.0,-0.93124,4e-05,8.63778]
[1776693360859,48.25,75106.72,0.0,-0.93128,4e-05,8.63396]
[1776693360871,48.25,75106.72,0.0,-0.93128,4e-05,8.63396]
[1776693360942,48.25,75106.72,0.0,-0.93128,4e-05,8.63396]
[1776693361180,48.25,75101.71,0.0,-0.93148,4e-05,8.61407]
[1776693361564,48.25,75101.71,0.0,-0.93148,4e-05,8.61407]
[1776693361693,48.25,75101.71,0.0,-0.93148,4e-05,8.61407]
[1776693361880,48.25,75101.71,0.0,-0.93148,4e-05,8.61407]
[1776693361925,48.25,75101.71,0.0,-0.93148,4e-05,8.61407]
[1776693361936,48.25,75101.71,0.0,-0.93148,4e-05,8.61407]
[1776693364201,48.25,75108.71,0.0,-0.93117,4e-05,8.64475]
[1776693365208,48.25,75115.57,0.0,-0.93088,4e-05,8.67354]
[1776693365793,48.25,75115.57,0.0,-0.93088,4e-05,8.67354]
[1776693365842,48.25,75115.57,0.0,-0.93088,4e-05,8.67354]
[1776693365938,48.25,75115.57,0.0,-0.93088,4e-05,8.67354]
[1776693366217,48.26,75122.15,0.0,-0.9306,4e-05,8.70174]
[1776693367225,48.26,75144.87,0.0,-0.92962,4e-05,8.79857]
[1776693368233,48.26,75144.81,0.0,-0.92962,4e-05,8.79862]
[1776693370246,48.26,75141.84,0.0,-0.92974,4e-05,8.78668]
[1776693371254,48.26,75134.18,0.0,-0.93007,4e-05,8.75464]
[1776693372261,48.26,75132.91,0.0,-0.93012,4e-05,8.74965]
[1776693373268,48.26,75127.96,0.0,-0.93032,4e-05,8.72916]
[1776693374746,48.26,75127.28,0.0,-0.93035,4e-05,8.72671]
[1776693374798,48.26,75127.28,0.0,-0.93035,4e-05,8.72671]
[1776693374948,48.26,75127.28,0.0,-0.93035,4e-05,8.72671]
[1776693375282,48.26,75130.22,0.0,-0.93022,4e-05,8.73951]
[1776693376289,48.27,75121.79,0.0,-0.93057,4e-05,8.7044]
[1776693377296,48.27,75124.16,0.0,-0.93047,4e-05,8.71444]
[1776693379310,48.27,75120.47,0.0,-0.93062,4e-05,8.69905]
[1776693382296,48.27,75118.44,0.0,-0.93071,4e-05,8.6906]
[1776693382350,48.27,75118.72,0.0,-0.9307,4e-05,8.69187]
[1776693382437,48.27,75118.72,0.0,-0.9307,4e-05,8.69187]
[1776693382538,48.27,75122.65,0.0,-0.93053,4e-05,8.7085]
[1776693385352,48.27,75118.79,0.0,-0.93069,4e-05,8.69248]
[1776693386359,48.27,75132.49,0.0,-0.9301,4e-05,8.75064]
[1776693388373,48.27,75122.16,0.0,-0.93054,4e-05,8.70749]
[1776693389870,48.27,75122.16,0.0,-0.93054,4e-05,8.70749]
[1776693389888,48.27,75122.16,0.0,-0.93054,4e-05,8.70749]
[1776693389939,48.27,75122.16,0.0,-0.93054,4e-05,8.70749]
[1776693389971,48.27,75122.32,0.0,-0.93053,4e-05,8.70824]
[1776693393408,48.27,75138.91,0.0,-0.92985,4e-05,8.77485]
[1776693394415,48.27,75147.01,0.0,-0.9295,4e-05,8.80945]
[1776693395422,48.27,75147.31,0.0,-0.92948,4e-05,8.811]
[1776693397290,48.27,75147.31,0.0,-0.92948,4e-05,8.811]
[1776693397342,48.27,75147.36,0.0,-0.92948,4e-05,8.81148]
[1776693397447,48.27,75147.36,0.0,-0.92948,4e-05,8.81148]
[1776693398443,48.27,75152.82,0.0,-0.92924,4e-05,8.83516]
[1776693401465,48.28,75158.36,0.0,-0.92899,4e-05,8.85937]
[1776693402473,48.28,75163.43,0.0,-0.92877,4e-05,8.88112]
[1776693404504,48.28,75175.32,0.0,-0.92825,4e-05,8.9321]
[1776693405499,48.28,75180.85,0.0,-0.92801,4e-05,8.95581]
[1776693407513,48.28,75188.4,0.0,-0.92768,4e-05,8.98819]
[1776693408520,48.28,75169.48,0.0,-0.9285,4e-05,8.90743]
[1776693409527,48.28,75182.55,0.0,-0.92794,4e-05,8.96295]
[1776693410534,48.28,75185.47,0.0,-0.92782,4e-05,8.97512]
[1776693412099,48.27,75188.15,0.0,-0.9277,4e-05,8.98625]
[1776693412549,48.27,75197.93,0.0,-0.92727,4e-05,9.02816]
[1776693414198,48.27,75197.93,0.0,-0.92727,4e-05,9.02816]
[1776693414223,48.27,75201.05,0.0,-0.92714,4e-05,9.0415]
[1776693414562,48.27,75208.53,0.0,-0.92681,4e-05,9.07356]
[1776693415569,48.27,75211.57,0.0,-0.92668,4e-05,9.08652]
[1776693416575,48.27,75214.37,0.0,-0.92655,4e-05,9.09844]
[1776693418604,48.27,75255.7,0.0,-0.92471,5e-05,9.27704]
[1776693419899,48.27,75255.7,0.0,-0.92471,5e-05,9.27704]
[1776693419931,48.27,75259.02,0.0,-0.92457,5e-05,9.29103]
[1776693420615,48.27,75254.23,0.0,-0.92479,4e-05,9.27019]
[1776693421979,48.27,75254.23,0.0,-0.92479,4e-05,9.27019]
[1776693422022,48.27,75254.5,0.0,-0.92478,4e-05,9.27117]
[1776693422723,48.27,75254.5,0.0,-0.92478,4e-05,9.27117]
[1776693422953,48.27,75254.5,0.0,-0.92478,4e-05,9.27117]
[1776693422966,48.27,75247.88,0.0,-0.92507,4e-05,9.24232]
[1776693424001,48.27,75247.88,0.0,-0.92507,4e-05,9.24232]
[1776693424083,48.27,75248.96,0.0,-0.92503,4e-05,9.24697]
[1776693424643,48.27,75265.91,0.0,-0.92426,5e-05,9.3207]
[1776693425650,48.27,75265.83,0.0,-0.92427,5e-05,9.32019]
[1776693426657,48.27,75274.26,0.0,-0.92389,5e-05,9.35683]
[1776693427664,48.27,75265.8,0.0,-0.92427,5e-05,9.31968]
[1776693428671,48.27,75265.87,0.0,-0.92427,5e-05,9.31983]
[1776693429800,48.27,75257.11,0.0,-0.92467,5e-05,9.28151]
[1776693430684,48.27,75252.97,0.0,-0.92486,4e-05,9.2634]
[1776693435720,48.27,75249.8,0.0,-0.925,4e-05,9.24931]
[1776693438741,48.27,75240.01,0.0,-0.92544,4e-05,9.20671]
[1776693440320,48.27,75240.01,0.0,-0.92544,4e-05,9.20671]
[1776693439750,48.27,75255.1,0.0,-0.92476,4e-05,9.27226]
[1776693440759,48.27,75278.08,0.0,-0.92373,5e-05,9.37242]
[1776693441768,48.27,75285.46,0.0,-0.92339,5e-05,9.4045]
[1776693444131,48.27,75286.0,0.0,-0.92337,5e-05,9.40659]
[1776693444209,48.27,75297.4,0.0,-0.92285,5e-05,9.45633]
[1776693444788,48.26,75305.66,0.0,-0.92248,5e-05,9.49231]
[1776693446202,48.26,75305.66,0.0,-0.92248,5e-05,9.49231]
[1776693446296,48.26,75302.56,0.0,-0.92262,5e-05,9.47825]
[1776693446803,48.26,75306.98,0.0,-0.92243,5e-05,9.49731]
[1776693448212,48.26,75306.98,0.0,-0.92243,5e-05,9.49731]
[1776693448313,48.26,75319.9,0.0,-0.92183,5e-05,9.55388]
[1776693448818,48.26,75316.66,0.0,-0.92199,5e-05,9.53942]
[1776693450206,48.26,75316.66,0.0,-0.92199,5e-05,9.53942]
[1776693450307,48.26,75315.03,0.0,-0.92206,5e-05,9.53209]
[1776693450831,48.26,75305.82,0.0,-0.92249,5e-05,9.49136]
[1776693451838,48.26,75315.82,0.0,-0.92205,5e-05,9.53168]
[1776693452845,48.26,75320.55,0.0,-0.92184,5e-05,9.55243]
[1776693454202,48.26,75320.55,0.0,-0.92184,5e-05,9.55243]
[1776693454259,48.26,75319.6,0.0,-0.92188,5e-05,9.54808]
[1776693458890,48.26,75311.06,0.0,-0.92228,5e-05,9.50973]
[1776693461912,48.26,75316.71,0.0,-0.92203,5e-05,9.5344]
[1776693466946,48.26,75318.58,0.0,-0.92195,5e-05,9.54204]
[1776693468961,48.26,75307.66,0.0,-0.92245,5e-05,9.49367]
[1776693469968,48.26,75297.14,0.0,-0.92294,5e-05,9.44735]
[1776693470975,48.26,75294.25,0.0,-0.92307,5e-05,9.43469]
[1776693471982,48.26,75288.46,0.0,-0.92333,5e-05,9.40934]
[1776693476016,48.25,75293.97,0.0,-0.92308,5e-05,9.43313]
[1776693477018,48.25,75298.43,0.0,-0.92288,5e-05,9.45272]
[1776693478025,48.26,75306.91,0.0,-0.92249,5e-05,9.49009]
[1776693479044,48.26,75305.73,0.0,-0.92254,5e-05,9.48486]
[1776693480043,48.25,75299.31,0.0,-0.92284,5e-05,9.45659]
[1776693481050,48.25,75303.79,0.0,-0.92263,5e-05,9.4763]
[1776693483064,48.25,75309.94,0.0,-0.92235,5e-05,9.50332]
[1776693485078,48.25,75316.38,0.0,-0.92206,5e-05,9.53158]
[1776693488022,48.25,75317.75,0.0,-0.922,5e-05,9.53741]
[1776693488074,48.25,75317.75,0.0,-0.922,5e-05,9.53741]
[1776693488194,48.25,75317.75,0.0,-0.922,5e-05,9.53741]
[1776693491450,48.25,75314.66,0.0,-0.92214,5e-05,9.52331]
[1776693491496,48.25,75314.66,0.0,-0.92214,5e-05,9.52331]
[1776693491706,48.25,75314.66,0.0,-0.92214,5e-05,9.52331]
[1776693491760,48.25,75314.66,0.0,-0.92214,5e-05,9.52331]
[1776693491942,48.25,75314.66,0.0,-0.92214,5e-05,9.52331]
[1776693495982,48.25,75316.73,0.0,-0.92205,5e-05,9.53207]
[1776693495990,48.25,75316.73,0.0,-0.92205,5e-05,9.53207]
[1776693496208,48.25,75316.73,0.0,-0.92205,5e-05,9.53207]
[1776693496279,48.25,75315.87,0.0,-0.9221,5e-05,9.52783]
[1776693498743,48.25,75316.98,0.0,-0.92205,5e-05,9.53185]
[1776693498791,48.25,75316.98,0.0,-0.92205,5e-05,9.53185]
[1776693498947,48.25,75316.98,0.0,-0.92205,5e-05,9.53185]
[1776693500671,48.25,75321.31,0.0,-0.92186,5e-05,9.55007]
[1776693500701,48.25,75321.31,0.0,-0.92186,5e-05,9.55007]
[1776693500720,48.25,75321.31,0.0,-0.92186,5e-05,9.55007]
[1776693501192,48.25,75320.98,0.0,-0.92188,5e-05,9.54814]
[1776693502244,48.25,75320.98,0.0,-0.92188,5e-05,9.54814]
[1776693502346,48.24,75321.9,0.0,-0.92185,5e-05,9.55174]
[1776693502449,48.24,75321.9,0.0,-0.92185,5e-05,9.55174]
[1776693504911,48.24,75321.9,0.0,-0.92186,5e-05,9.55079]
[1776693504940,48.24,75321.9,0.0,-0.92186,5e-05,9.55079]
[1776693504963,48.24,75321.9,0.0,-0.92186,5e-05,9.55079]
[1776693507028,48.24,75321.02,0.0,-0.92191,5e-05,9.54597]
[1776693507080,48.24,75321.02,0.0,-0.92191,5e-05,9.54597]
[1776693507189,48.24,75321.02,0.0,-0.92191,5e-05,9.54597]
[1776693507233,48.24,75320.8,0.0,-0.92192,5e-05,9.54454]
[1776693507835,48.24,75320.8,0.0,-0.92192,5e-05,9.54454]
[1776693507945,48.24,75320.8,0.0,-0.92192,5e-05,9.54454]
[1776693508240,48.24,75311.23,0.0,-0.92237,5e-05,9.50185]
[1776693509247,48.24,75311.93,0.0,-0.92234,5e-05,9.50453]
[1776693509603,48.24,75311.93,0.0,-0.92234,5e-05,9.50453]
[1776693509697,48.24,75311.93,0.0,-0.92234,5e-05,9.50453]
[1776693509842,48.24,75311.93,0.0,-0.92234,5e-05,9.50453]
[1776693510878,48.24,75311.18,0.0,-0.92238,5e-05,9.50083]
[1776693510945,48.24,75311.18,0.0,-0.92238,5e-05,9.50083]
[1776693512273,48.23,75304.25,0.0,-0.92273,5e-05,9.46584]
[1776693514074,48.23,75302.29,0.0,-0.92283,5e-05,9.45687]
[1776693514126,48.23,75302.29,0.0,-0.92283,5e-05,9.45687]
[1776693514199,48.23,75302.29,0.0,-0.92283,5e-05,9.45687]
[1776693517148,48.23,75301.75,0.0,-0.92286,5e-05,9.45352]
[1776693517163,48.23,75301.75,0.0,-0.92286,5e-05,9.45352]
[1776693517195,48.23,75301.75,0.0,-0.92286,5e-05,9.45352]
[1776693517308,48.23,75301.9,0.0,-0.92286,5e-05,9.45384]
[1776693518349,48.23,75291.09,0.0,-0.92336,5e-05,9.40604]
[1776693519355,48.23,75290.23,0.0,-0.9234,5e-05,9.402]
[1776693520362,48.23,75284.14,0.0,-0.92368,5e-05,9.37506]
[1776693522551,48.23,75285.45,0.0,-0.92363,5e-05,9.38033]
[1776693522596,48.23,75285.45,0.0,-0.92363,5e-05,9.38033]
[1776693522694,48.23,75285.45,0.0,-0.92363,5e-05,9.38033]
[1776693525397,48.22,75293.24,0.0,-0.92328,5e-05,9.41381]
[1776693526404,48.22,75299.43,0.0,-0.923,5e-05,9.44075]
[1776693526826,48.22,75299.43,0.0,-0.923,5e-05,9.44075]
[1776693526832,48.22,75299.43,0.0,-0.923,5e-05,9.44075]
[1776693526949,48.22,75299.43,0.0,-0.923,5e-05,9.44075]
[1776693529425,48.22,75310.31,0.0,-0.92251,5e-05,9.48773]
[1776693530037,48.22,75310.31,0.0,-0.92251,5e-05,9.48773]
[1776693530045,48.22,75310.31,0.0,-0.92251,5e-05,9.48773]
[1776693530198,48.22,75310.31,0.0,-0.92251,5e-05,9.48773]
[1776693532810,48.22,75312.89,0.0,-0.9224,5e-05,9.49836]
[1776693532862,48.22,75312.89,0.0,-0.9224,5e-05,9.49836]
[1776693532940,48.22,75312.89,0.0,-0.9224,5e-05,9.49836]
[1776693533452,48.22,75312.27,0.0,-0.92243,5e-05,9.49523]
[1776693534460,48.22,75308.54,0.0,-0.92261,5e-05,9.47841]
[1776693535666,48.22,75308.21,0.0,-0.92262,5e-05,9.47657]
[1776693535694,48.22,75308.21,0.0,-0.92262,5e-05,9.47657]
[1776693536514,48.22,75307.68,0.0,-0.92265,5e-05,9.47388]
[1776693540794,48.21,75308.93,0.0,-0.92261,5e-05,9.47832]
[1776693540846,48.21,75308.93,0.0,-0.92261,5e-05,9.47832]
[1776693540939,48.21,75308.93,0.0,-0.92261,5e-05,9.47832]
[1776693541019,48.21,75309.91,0.0,-0.92257,5e-05,9.48192]
[1776693544887,48.21,75311.48,0.0,-0.9225,5e-05,9.48811]
[1776693545350,48.21,75311.48,0.0,-0.9225,5e-05,9.48811]
[1776693545361,48.21,75306.45,0.0,-0.92274,5e-05,9.46523]
[1776693546889,48.21,75309.55,0.0,-0.9226,5e-05,9.47888]
[1776693546941,48.21,75309.55,0.0,-0.9226,5e-05,9.47888]
[1776693547044,48.21,75310.62,0.0,-0.92256,5e-05,9.4829]
[1776693547694,48.21,75310.62,0.0,-0.92256,5e-05,9.4829]
[1776693551840,48.2,75307.64,0.0,-0.92271,5e-05,9.46832]
[1776693551905,48.2,75307.64,0.0,-0.92271,5e-05,9.46832]
[1776693552143,48.2,75300.67,0.0,-0.92304,5e-05,9.43732]
[1776693552586,48.2,75292.96,0.0,-0.92339,5e-05,9.40316]
[1776693553593,48.2,75295.33,0.0,-0.92329,5e-05,9.41332]
[1776693555070,48.2,75295.33,0.0,-0.92329,5e-05,9.41332]
[1776693555110,48.2,75295.33,0.0,-0.92329,5e-05,9.41332]
[1776693555121,48.2,75295.33,0.0,-0.92329,5e-05,9.41332]
[1776693556182,48.2,75294.76,0.0,-0.92331,5e-05,9.41056]
[1776693556235,48.2,75294.76,0.0,-0.92331,5e-05,9.41056]
[1776693556437,48.2,75294.76,0.0,-0.92331,5e-05,9.41056]
[1776693556501,48.2,75293.62,0.0,-0.92337,5e-05,9.4053]
[1776693558498,48.2,75293.15,0.0,-0.92339,5e-05,9.40299]
[1776693557620,48.2,75282.15,0.0,-0.9239,5e-05,9.35455]
[1776693558546,48.2,75282.15,0.0,-0.9239,5e-05,9.35455]
[1776693558688,48.2,75282.15,0.0,-0.9239,5e-05,9.35455]
[1776693558702,48.2,75281.64,0.0,-0.92392,5e-05,9.35215]
[1776693561656,48.2,75276.31,0.0,-0.92417,5e-05,9.32837]
[1776693563414,48.2,75276.31,0.0,-0.92417,5e-05,9.32837]
[1776693563431,48.2,75276.31,0.0,-0.92417,5e-05,9.32837]
[1776693563441,48.2,75276.31,0.0,-0.92417,5e-05,9.32837]
[1776693562663,48.2,75280.1,0.0,-0.924,5e-05,9.34483]
[1776693565356,48.2,75281.74,0.0,-0.92393,5e-05,9.35186]
[1776693565409,48.2,75281.74,0.0,-0.92393,5e-05,9.35186]
[1776693565437,48.2,75281.74,0.0,-0.92393,5e-05,9.35186]
[1776693565457,48.2,75284.03,0.0,-0.92382,5e-05,9.36173]
[1776693567944,48.2,75284.94,0.0,-0.92379,5e-05,9.36539]
[1776693568705,48.19,75279.55,0.0,-0.92403,5e-05,9.34147]
[1776693570308,48.19,75279.55,0.0,-0.92403,5e-05,9.34147]
[1776693570720,48.19,75272.56,0.0,-0.92435,5e-05,9.31068]
[1776693573224,48.19,75271.12,0.0,-0.92445,5e-05,9.30064]
[1776693573294,48.19,75271.12,0.0,-0.92445,5e-05,9.30064]
[1776693573372,48.19,75272.45,0.0,-0.92439,5e-05,9.30637]
[1776693574051,48.19,75272.45,0.0,-0.92439,5e-05,9.30637]
[1776693577771,48.19,75287.55,0.0,-0.92371,5e-05,9.37198]
[1776693578778,48.19,75292.99,0.0,-0.92346,5e-05,9.39564]
[1776693580142,48.19,75292.99,0.0,-0.92346,5e-05,9.39564]
[1776693580191,48.19,75292.99,0.0,-0.92346,5e-05,9.39564]
[1776693580235,48.19,75293.02,0.0,-0.92346,5e-05,9.39555]
[1776693581456,48.19,75293.02,0.0,-0.92346,5e-05,9.39555]
[1776693586471,48.19,75296.06,0.0,-0.92333,5e-05,9.40779]
[1776693586525,48.19,75296.06,0.0,-0.92333,5e-05,9.40779]
[1776693586489,48.19,75297.84,0.0,-0.92325,5e-05,9.41536]
[1776693586695,48.19,75297.84,0.0,-0.92325,5e-05,9.41536]
[1776693588245,48.19,75298.41,0.0,-0.92323,5e-05,9.41761]
[1776693588438,48.19,75298.41,0.0,-0.92323,5e-05,9.41761]
[1776693588480,48.19,75298.33,0.0,-0.92324,5e-05,9.417]
[1776693588848,48.19,75308.57,0.0,-0.92277,5e-05,9.46177]
[1776693589855,48.19,75318.75,0.0,-0.9223,5e-05,9.50667]
[1776693590862,48.19,75320.06,0.0,-0.92224,5e-05,9.51241]
[1776693594890,48.18,75316.48,0.0,-0.92241,5e-05,9.49604]
[1776693595579,48.18,75316.48,0.0,-0.92241,5e-05,9.49604]
[1776693595631,48.18,75316.48,0.0,-0.92241,5e-05,9.49604]
[1776693595689,48.18,75316.48,0.0,-0.92241,5e-05,9.49604]
[1776693595897,48.18,75316.86,0.0,-0.9224,5e-05,9.49733]
[1776693598917,48.18,75309.98,0.0,-0.92273,5e-05,9.46583]
[1776693600029,48.18,75309.98,0.0,-0.92273,5e-05,9.46583]
[1776693600039,48.18,75309.98,0.0,-0.92273,5e-05,9.46583]
[1776693600198,48.18,75309.98,0.0,-0.92273,5e-05,9.46583]
[1776693600255,48.18,75309.31,0.0,-0.92276,5e-05,9.46253]
[1776693600933,48.18,75305.68,0.0,-0.92293,5e-05,9.44621]
[1776693601943,48.18,75300.62,0.0,-0.92317,5e-05,9.42364]
[1776693602950,48.18,75291.23,0.0,-0.9236,5e-05,9.38213]
[1776693604362,48.18,75291.23,0.0,-0.9236,5e-05,9.38213]
[1776693604419,48.18,75291.23,0.0,-0.9236,5e-05,9.38213]
[1776693604522,48.18,75296.65,0.0,-0.92336,5e-05,9.40569]
[1776693604691,48.18,75296.65,0.0,-0.92336,5e-05,9.40569]
[1776693604964,48.18,75293.07,0.0,-0.92352,5e-05,9.38972]
[1776693608022,48.18,75291.52,0.0,-0.9236,5e-05,9.38248]
[1776693608077,48.18,75291.52,0.0,-0.9236,5e-05,9.38248]
[1776693608190,48.18,75291.52,0.0,-0.9236,5e-05,9.38248]
[1776693608250,48.17,75297.37,0.0,-0.92333,5e-05,9.40793]
[1776693612214,48.17,75294.34,0.0,-0.92348,5e-05,9.39388]
[1776693612268,48.17,75294.34,0.0,-0.92348,5e-05,9.39388]
[1776693612313,48.17,75295.89,0.0,-0.92341,5e-05,9.40045]
[1776693614090,48.17,75294.6,0.0,-0.92347,5e-05,9.39454]
[1776693614179,48.17,75290.69,0.0,-0.92365,5e-05,9.37716]
[1776693617051,48.17,75286.39,0.0,-0.92386,5e-05,9.35772]
[1776693618058,48.17,75279.25,0.0,-0.92418,5e-05,9.32631]
[1776693619210,48.17,75279.25,0.0,-0.92418,5e-05,9.32631]
[1776693619440,48.17,75279.25,0.0,-0.92418,5e-05,9.32631]
[1776693619502,48.17,75279.25,0.0,-0.92418,5e-05,9.32631]
[1776693619497,48.17,75277.2,0.0,-0.92428,5e-05,9.31723]
[1776693619700,48.17,75277.2,0.0,-0.92428,5e-05,9.31723]
[1776693620072,48.17,75280.77,0.0,-0.92412,5e-05,9.33274]
[1776693623093,48.17,75284.66,0.0,-0.92394,5e-05,9.34936]
[1776693623877,48.17,75284.66,0.0,-0.92394,5e-05,9.34936]
[1776693623942,48.17,75284.66,0.0,-0.92394,5e-05,9.34936]
[1776693624103,48.17,75284.66,0.0,-0.92394,5e-05,9.34936]
[1776693624189,48.17,75284.66,0.0,-0.92394,5e-05,9.34936]
[1776693624233,48.17,75271.6,0.0,-0.92454,5e-05,9.29212]
[1776693625116,48.17,75262.28,0.0,-0.92496,5e-05,9.25142]
[1776693626122,48.17,75253.69,0.0,-0.92534,4e-05,9.21405]
[1776693627129,48.17,75251.36,0.0,-0.92545,4e-05,9.20399]
[1776693628136,48.17,75259.12,0.0,-0.9251,4e-05,9.23779]
[1776693629142,48.17,75259.53,0.0,-0.92508,4e-05,9.23959]
[1776693632147,48.17,75255.88,0.0,-0.92527,4e-05,9.22011]
[1776693632161,48.17,75255.88,0.0,-0.92527,4e-05,9.22011]
[1776693632191,48.17,75255.88,0.0,-0.92527,4e-05,9.22011]
[1776693632479,48.17,75255.88,0.0,-0.92527,4e-05,9.22011]
[1776693632577,48.17,75254.04,0.0,-0.92535,4e-05,9.21215]
[1776693632689,48.17,75254.04,0.0,-0.92535,4e-05,9.21215]
[1776693635187,48.17,75261.46,0.0,-0.92502,4e-05,9.24457]
[1776693637068,48.17,75259.06,0.0,-0.92513,4e-05,9.23414]
[1776693637085,48.17,75259.06,0.0,-0.92513,4e-05,9.23414]
[1776693637188,48.17,75259.06,0.0,-0.92513,4e-05,9.23414]
[1776693637203,48.17,75256.5,0.0,-0.92524,4e-05,9.22303]
[1776693639216,48.17,75252.08,0.0,-0.92544,4e-05,9.20391]
[1776693640699,48.17,75254.28,0.0,-0.92534,4e-05,9.21354]
[1776693640708,48.17,75254.28,0.0,-0.92534,4e-05,9.21354]
[1776693640940,48.17,75254.28,0.0,-0.92534,4e-05,9.21354]
[1776693641231,48.17,75252.82,0.0,-0.9254,4e-05,9.20726]
[1776693644447,48.17,75252.53,0.0,-0.92541,4e-05,9.20613]
[1776693644535,48.17,75248.36,0.0,-0.9256,4e-05,9.1881]
[1776693645275,48.17,75238.25,0.0,-0.92605,4e-05,9.14439]
[1776693646282,48.17,75234.77,0.0,-0.9262,4e-05,9.1295]
[1776693647292,48.17,75220.49,0.0,-0.92683,4e-05,9.06804]
[1776693648024,48.17,75220.49,0.0,-0.92683,4e-05,9.06804]
[1776693648298,48.17,75221.41,0.0,-0.92679,4e-05,9.07228]
[1776693649308,48.17,75199.27,0.0,-0.92776,4e-05,8.97738]
[1776693650312,48.17,75203.4,0.0,-0.92758,4e-05,8.99551]
[1776693651470,48.17,75203.4,0.0,-0.92758,4e-05,8.99551]
[1776693651561,48.17,75191.44,0.0,-0.9281,4e-05,8.94432]
[1776693652326,48.17,75189.25,0.0,-0.9282,4e-05,8.93472]
[1776693655384,48.17,75187.73,0.0,-0.92827,4e-05,8.92778]
[1776693661389,48.17,75190.71,0.0,-0.92815,4e-05,8.93931]
[1776693663404,48.17,75184.6,0.0,-0.92842,4e-05,8.91275]
[1776693665420,48.17,75187.74,0.0,-0.92829,4e-05,8.92578]
[1776693669449,48.16,75169.26,0.0,-0.9291,4e-05,8.84615]
[1776693670455,48.16,75161.54,0.0,-0.92943,4e-05,8.81326]
[1776693671463,48.16,75161.06,0.0,-0.92945,4e-05,8.81119]
[1776693673477,48.16,75169.83,0.0,-0.92908,4e-05,8.84838]
[1776693675491,48.16,75171.62,0.0,-0.929,4e-05,8.8558]
[1776693676498,48.16,75159.01,0.0,-0.92954,4e-05,8.80212]
[1776693677505,48.16,75156.55,0.0,-0.92965,4e-05,8.79166]
[1776693678512,48.16,75145.89,0.0,-0.93011,4e-05,8.74652]
[1776693679519,48.16,75147.15,0.0,-0.93005,4e-05,8.75191]
[1776693684554,48.16,75147.77,0.0,-0.93002,4e-05,8.75479]
[1776693685242,48.16,75147.77,0.0,-0.93002,4e-05,8.75479]
[1776693685292,48.16,75147.77,0.0,-0.93002,4e-05,8.75479]
[1776693685442,48.16,75147.77,0.0,-0.93002,4e-05,8.75479]
[1776693686568,48.16,75163.65,0.0,-0.92934,4e-05,8.8222]
[1776693688617,48.16,75162.79,0.0,-0.92938,4e-05,8.81859]
[1776693688639,48.16,75162.79,0.0,-0.92938,4e-05,8.81859]
[1776693688582,48.16,75158.84,0.0,-0.92955,4e-05,8.80177]
[1776693688695,48.16,75158.84,0.0,-0.92955,4e-05,8.80177]
[1776693689589,48.16,75161.94,0.0,-0.92941,4e-05,8.81488]
[1776693690597,48.16,75174.98,0.0,-0.92885,4e-05,8.87032]
[1776693691813,48.16,75176.21,0.0,-0.92883,4e-05,8.87191]
[1776693691938,48.16,75176.21,0.0,-0.92883,4e-05,8.87191]
[1776693691992,48.16,75176.21,0.0,-0.92883,4e-05,8.87191]
[1776693692196,48.16,75176.21,0.0,-0.92883,4e-05,8.87191]
[1776693692612,48.16,75179.15,0.0,-0.9287,4e-05,8.88432]
[1776693694631,48.16,75175.81,0.0,-0.92885,4e-05,8.8698]
[1776693695633,48.16,75166.3,0.0,-0.92926,4e-05,8.82919]
[1776693697647,48.16,75174.5,0.0,-0.92891,4e-05,8.86388]
[1776693697668,48.16,75174.5,0.0,-0.92891,4e-05,8.86388]
[1776693697697,48.16,75174.5,0.0,-0.92891,4e-05,8.86388]
[1776693697700,48.16,75174.5,0.0,-0.92891,4e-05,8.86388]
[1776693697953,48.16,75174.5,0.0,-0.92891,4e-05,8.86388]
[1776693698654,48.16,75182.95,0.0,-0.92854,4e-05,8.89983]
[1776693699661,48.16,75186.77,0.0,-0.92838,4e-05,8.91603]
[1776693701314,48.16,75186.77,0.0,-0.92838,4e-05,8.91603]
[1776693701363,48.16,75186.77,0.0,-0.92838,4e-05,8.91603]
[1776693701442,48.16,75186.77,0.0,-0.92838,4e-05,8.91603]
[1776693701465,48.16,75189.71,0.0,-0.92825,4e-05,8.92823]
[1776693703689,48.16,75186.47,0.0,-0.92839,4e-05,8.9143]
[1776693706714,48.16,75199.32,0.0,-0.92784,4e-05,8.96868]
[1776693707746,48.16,75204.18,0.0,-0.92763,4e-05,8.98968]
[1776693708733,48.16,75205.91,0.0,-0.92755,4e-05,8.9972]
[1776693710921,48.16,75206.24,0.0,-0.92753,4e-05,8.999]
[1776693710938,48.16,75206.24,0.0,-0.92753,4e-05,8.999]
[1776693710957,48.16,75206.24,0.0,-0.92753,4e-05,8.999]
[1776693711391,48.16,75206.24,0.0,-0.92753,4e-05,8.999]
[1776693711444,48.16,75206.24,0.0,-0.92753,4e-05,8.999]
[1776693711477,48.16,75203.59,0.0,-0.92764,4e-05,8.98804]
[1776693712761,48.16,75209.15,0.0,-0.92739,4e-05,9.01236]
[1776693713768,48.16,75202.66,0.0,-0.92768,4e-05,8.98485]
[1776693715361,48.16,75202.66,0.0,-0.92768,4e-05,8.98485]
[1776693715415,48.16,75202.66,0.0,-0.92768,4e-05,8.98485]
[1776693715444,48.16,75202.66,0.0,-0.92768,4e-05,8.98485]
[1776693715514,48.16,75204.17,0.0,-0.9276,4e-05,8.99173]
[1776693716789,48.17,75218.46,0.0,-0.92697,4e-05,9.05354]
[1776693717796,48.17,75214.8,0.0,-0.92713,4e-05,9.03846]
[1776693719986,48.17,75217.62,0.0,-0.927,4e-05,9.05091]
[1776693720060,48.17,75217.62,0.0,-0.927,4e-05,9.05091]
[1776693720197,48.17,75217.62,0.0,-0.927,4e-05,9.05091]
[1776693720298,48.17,75218.76,0.0,-0.92695,4e-05,9.05611]
[1776693722397,48.17,75220.32,0.0,-0.92687,4e-05,9.06312]
[1776693722438,48.17,75220.32,0.0,-0.92687,4e-05,9.06312]
[1776693722508,48.17,75212.88,0.0,-0.9272,4e-05,9.03137]
[1776693722814,48.17,75212.88,0.0,-0.9272,4e-05,9.03137]
[1776693722833,48.17,75209.95,0.0,-0.92732,4e-05,9.01911]
[1776693725205,48.17,75209.06,0.0,-0.92736,4e-05,9.01563]
[1776693725289,48.17,75209.06,0.0,-0.92736,4e-05,9.01563]
[1776693725434,48.17,75209.06,0.0,-0.92736,4e-05,9.01563]
[1776693725536,48.17,75203.38,0.0,-0.92761,4e-05,8.99127]
[1776693725854,48.17,75200.69,0.0,-0.92773,4e-05,8.9798]
[1776693727872,48.17,75182.71,0.0,-0.92851,4e-05,8.90271]
[1776693728879,48.17,75182.91,0.0,-0.9285,4e-05,8.90339]
[1776693729887,48.17,75169.43,0.0,-0.92909,4e-05,8.84579]
[1776693730893,48.17,75165.38,0.0,-0.92927,4e-05,8.82849]
[1776693733836,48.17,75165.15,0.0,-0.92928,4e-05,8.82741]
[1776693733851,48.17,75165.15,0.0,-0.92928,4e-05,8.82741]
[1776693733937,48.17,75165.15,0.0,-0.92928,4e-05,8.82741]
[1776693733943,48.17,75164.52,0.0,-0.9293,4e-05,8.82467]
[1776693735930,48.17,75154.29,0.0,-0.92974,4e-05,8.78122]
[1776693736936,48.17,75155.8,0.0,-0.92968,4e-05,8.78758]
[1776693737943,48.17,75152.45,0.0,-0.92982,4e-05,8.77339]
[1776693738950,48.17,75146.62,0.0,-0.93007,4e-05,8.74874]
[1776693741971,48.17,75152.09,0.0,-0.92984,4e-05,8.77206]
[1776693743985,48.17,75148.17,0.0,-0.93,4e-05,8.75552]
[1776693744992,48.17,75144.91,0.0,-0.93014,4e-05,8.74178]
[1776693750031,48.17,75144.81,0.0,-0.93014,4e-05,8.74172]
[1776693751038,48.17,75154.06,0.0,-0.92977,4e-05,8.77735]
[1776693752045,48.17,75147.8,0.0,-0.93004,4e-05,8.75086]
[1776693755066,48.17,75143.67,0.0,-0.93021,4e-05,8.73359]
[1776693756073,48.17,75149.72,0.0,-0.92996,4e-05,8.75925]
[1776693758087,48.17,75152.46,0.0,-0.92984,4e-05,8.77093]
[1776693759102,48.17,75137.35,0.0,-0.93048,4e-05,8.70711]
[1776693760103,48.17,75143.6,0.0,-0.93021,4e-05,8.73361]
[1776693762665,48.17,75142.58,0.0,-0.93026,4e-05,8.72938]
[1776693762674,48.17,75139.17,0.0,-0.9304,4e-05,8.71508]
[1776693763123,48.17,75144.28,0.0,-0.93018,4e-05,8.73676]
[1776693764144,48.17,75147.68,0.0,-0.93004,4e-05,8.7512]
[1776693765147,48.17,75151.98,0.0,-0.92985,4e-05,8.76945]
[1776693768001,48.17,75149.7,0.0,-0.92995,4e-05,8.75984]
[1776693768353,48.17,75149.7,0.0,-0.92995,4e-05,8.75984]
[1776693768406,48.17,75148.45,0.0,-0.93,4e-05,8.75459]
[1776693770207,48.17,75150.68,0.0,-0.92991,4e-05,8.76407]
[1776693770244,48.17,75159.11,0.0,-0.92955,4e-05,8.79981]
[1776693771188,48.17,75168.12,0.0,-0.92916,4e-05,8.83804]
[1776693772194,48.17,75170.91,0.0,-0.92904,4e-05,8.84981]
[1776693774216,48.17,75185.44,0.0,-0.92841,4e-05,8.91154]
[1776693775223,48.17,75193.17,0.0,-0.92807,4e-05,8.94458]
[1776693776230,48.17,75193.35,0.0,-0.92807,4e-05,8.94527]
[1776693778244,48.17,75209.45,0.0,-0.92737,4e-05,9.0138]
[1776693779251,48.17,75214.06,0.0,-0.92716,4e-05,9.03363]
[1776693780258,48.17,75221.46,0.0,-0.92683,4e-05,9.0658]
[1776693781265,48.17,75225.75,0.0,-0.92664,4e-05,9.08456]
[1776693782272,48.17,75218.71,0.0,-0.92695,4e-05,9.05446]
[1776693785293,48.17,75215.99,0.0,-0.92707,4e-05,9.0426]
[1776693786299,48.17,75210.13,0.0,-0.92733,4e-05,9.01737]
[1776693787307,48.17,75217.64,0.0,-0.927,4e-05,9.04931]
[1776693788744,48.17,75221.18,0.0,-0.92685,4e-05,9.06415]
[1776693789536,48.17,75221.18,0.0,-0.92685,4e-05,9.06415]
[1776693789588,48.17,75221.18,0.0,-0.92685,4e-05,9.06415]
[1776693789691,48.17,75221.18,0.0,-0.92685,4e-05,9.06415]
[1776693789631,48.17,75219.9,0.0,-0.92691,4e-05,9.05857]
[1776693790328,48.17,75220.86,0.0,-0.92687,4e-05,9.06265]
[1776693792342,48.17,75224.23,0.0,-0.92672,4e-05,9.07706]
[1776693793349,48.17,75233.56,0.0,-0.92631,4e-05,9.11725]
[1776693794356,48.17,75240.06,0.0,-0.92602,4e-05,9.14554]
[1776693795363,48.17,75244.33,0.0,-0.92582,4e-05,9.16416]
[1776693796370,48.17,75248.42,0.0,-0.92564,4e-05,9.18199]
[1776693799391,48.17,75241.84,0.0,-0.92593,4e-05,9.15364]
[1776693802412,48.17,75242.2,0.0,-0.92592,4e-05,9.15454]
[1776693804426,48.17,75233.67,0.0,-0.92631,4e-05,9.11719]
[1776693805433,48.17,75229.05,0.0,-0.92651,4e-05,9.09707]
[1776693806443,48.17,75215.32,0.0,-0.92712,4e-05,9.03776]
[1776693807447,48.17,75211.81,0.0,-0.92728,4e-05,9.02226]
[1776693810468,48.16,75214.83,0.0,-0.92716,4e-05,9.0341]
[1776693812774,48.16,75208.76,0.0,-0.92745,4e-05,9.00431]
[1776693813490,48.16,75199.88,0.0,-0.92785,4e-05,8.96587]
[1776693814497,48.16,75180.5,0.0,-0.92869,4e-05,8.88273]
[1776693815504,48.16,75170.28,0.0,-0.92914,4e-05,8.83905]
[1776693816512,48.16,75170.43,0.0,-0.92913,4e-05,8.83958]
[1776693817520,48.16,75174.99,0.0,-0.92894,4e-05,8.85889]
[1776693818527,48.16,75184.9,0.0,-0.92851,4e-05,8.901]
[1776693819534,48.16,75186.96,0.0,-0.92842,4e-05,8.9096]
[1776693821548,48.16,75197.15,0.0,-0.92798,4e-05,8.95274]
[1776693822555,48.16,75197.37,0.0,-0.92797,4e-05,8.9534]
[1776693825579,48.16,75205.47,0.0,-0.92763,4e-05,8.98731]
[1776693826584,48.16,75210.24,0.0,-0.92742,4e-05,9.00746]
[1776693827591,48.16,75217.58,0.0,-0.9271,4e-05,9.03903]
[1776693828600,48.16,75221.07,0.0,-0.92695,4e-05,9.05401]
[1776693830615,48.16,75226.59,0.0,-0.9267,4e-05,9.07766]
[1776693832632,48.16,75219.97,0.0,-0.927,4e-05,9.04892]
[1776693833640,48.16,75215.98,0.0,-0.92718,4e-05,9.03168]
[1776693835654,48.15,75209.74,0.0,-0.92746,4e-05,9.00405]
[1776693836661,48.15,75207.01,0.0,-0.92758,4e-05,8.99196]
[1776693837668,48.15,75212.85,0.0,-0.92733,4e-05,9.0167]
[1776693839683,48.15,75211.61,0.0,-0.92739,4e-05,9.0106]
[1776693840690,48.15,75202.3,0.0,-0.9278,4e-05,8.97027]
[1776693841705,48.15,75201.56,0.0,-0.92784,4e-05,8.96679]
[1776693845732,48.15,75206.12,0.0,-0.92765,4e-05,8.98516]
[1776693846739,48.14,75209.14,0.0,-0.92752,4e-05,8.99781]
[1776693851779,48.14,75209.2,0.0,-0.92754,4e-05,8.99641]
[1776693853793,48.14,75200.07,0.0,-0.92794,4e-05,8.9566]
[1776693854800,48.14,75192.19,0.0,-0.92829,4e-05,8.92255]
[1776693855807,48.14,75190.1,0.0,-0.92839,4e-05,8.91335]
[1776693856814,48.14,75196.76,0.0,-0.9281,4e-05,8.94162]
[1776693857821,48.14,75203.64,0.0,-0.9278,4e-05,8.97089]
[1776693858827,48.14,75199.35,0.0,-0.92799,4e-05,8.95226]
[1776693863863,48.13,75197.33,0.0,-0.92809,4e-05,8.94231]
[1776693865877,48.13,75204.54,0.0,-0.92778,4e-05,8.97272]
[1776693866884,48.13,75210.89,0.0,-0.92751,4e-05,8.99974]
[1776693867891,48.13,75222.48,0.0,-0.927,4e-05,9.04932]
[1776693868898,48.13,75214.9,0.0,-0.92734,4e-05,9.01636]
[1776693869905,48.13,75211.71,0.0,-0.92748,4e-05,9.00224]
[1776693870912,48.13,75213.79,0.0,-0.92739,4e-05,9.01083]
[1776693871919,48.13,75216.17,0.0,-0.92732,4e-05,9.01712]
[1776693872932,48.13,75212.09,0.0,-0.9275,4e-05,8.99924]
[1776693873935,48.13,75204.76,0.0,-0.92783,4e-05,8.96742]
[1776693876642,48.12,75206.84,0.0,-0.92774,4e-05,8.97603]
[1776693876735,48.12,75208.2,0.0,-0.92768,4e-05,8.98132]
[1776693878438,48.12,75207.51,0.0,-0.92771,4e-05,8.97835]
[1776693878538,48.12,75202.69,0.0,-0.92793,4e-05,8.95711]
[1776693880984,48.12,75197.03,0.0,-0.92818,4e-05,8.93239]
[1776693881991,48.12,75182.79,0.0,-0.9288,4e-05,8.87129]
[1776693882998,48.12,75180.01,0.0,-0.92893,4e-05,8.85911]
[1776693884012,48.12,75183.71,0.0,-0.92877,4e-05,8.87479]
[1776693885013,48.12,75187.23,0.0,-0.92862,4e-05,8.88969]
[1776693888034,48.12,75184.0,0.0,-0.92876,4e-05,8.87548]
[1776693890048,48.12,75180.72,0.0,-0.92891,4e-05,8.86124]
[1776693894077,48.12,75176.9,0.0,-0.92908,4e-05,8.84453]
[1776693896091,48.12,75184.44,0.0,-0.92875,4e-05,8.87648]
[1776693897102,48.12,75189.33,0.0,-0.92854,4e-05,8.89721]
[1776693898109,48.11,75192.5,0.0,-0.92841,4e-05,8.91058]
[1776693899116,48.11,75206.72,0.0,-0.92779,4e-05,8.97129]
[1776693900123,48.11,75215.14,0.0,-0.92742,4e-05,9.00746]
[1776693901130,48.11,75221.46,0.0,-0.92714,4e-05,9.03439]
[1776693902137,48.11,75226.93,0.0,-0.9269,4e-05,9.05758]
[1776693903143,48.11,75238.4,0.0,-0.9264,4e-05,9.10706]
[1776693904151,48.11,75236.66,0.0,-0.92648,4e-05,9.09941]
[1776693906165,48.11,75231.54,0.0,-0.9267,4e-05,9.07706]
[1776693908179,48.11,75228.36,0.0,-0.92685,4e-05,9.06243]
[1776693909186,48.11,75222.5,0.0,-0.92712,4e-05,9.03674]
[1776693911200,48.11,75233.24,0.0,-0.92665,4e-05,9.08265]
[1776693912216,48.11,75240.62,0.0,-0.92632,4e-05,9.11446]
[1776693913223,48.11,75251.26,0.0,-0.92585,4e-05,9.16042]
[1776693914230,48.11,75254.16,0.0,-0.92572,4e-05,9.17279]
[1776693918258,48.1,75250.69,0.0,-0.92589,4e-05,9.15679]
[1776693923293,48.1,75251.13,0.0,-0.92588,4e-05,9.15764]
[1776693925311,48.1,75268.65,0.0,-0.9251,5e-05,9.23336]
[1776693926319,48.1,75277.58,0.0,-0.9247,5e-05,9.27198]
[1776693927325,48.1,75288.85,0.0,-0.92419,5e-05,9.32086]
[1776693928331,48.1,75296.83,0.0,-0.92383,5e-05,9.3557]
[1776693929339,48.1,75296.6,0.0,-0.92384,5e-05,9.3545]
[1776693932364,48.1,75291.93,0.0,-0.92409,5e-05,9.32976]
[1776693933367,48.1,75287.1,0.0,-0.92431,5e-05,9.30846]
[1776693935382,48.09,75284.09,0.0,-0.92446,5e-05,9.29368]
[1776693937398,48.09,75280.69,0.0,-0.92463,5e-05,9.27726]
[1776693938403,48.09,75269.7,0.0,-0.92514,5e-05,9.22855]
[1776693939411,48.08,75269.41,0.0,-0.92516,5e-05,9.2266]
[1776693942438,48.08,75278.61,0.0,-0.92476,5e-05,9.26468]
[1776693943448,48.08,75284.73,0.0,-0.92449,5e-05,9.29069]
[1776693944452,48.08,75293.03,0.0,-0.92413,5e-05,9.32625]
[1776693945418,48.08,75293.03,0.0,-0.92413,5e-05,9.32625]
[1776693945459,48.08,75293.03,0.0,-0.92413,5e-05,9.32625]
[1776693945692,48.08,75293.03,0.0,-0.92413,5e-05,9.32625]
[1776693945793,48.07,75294.86,0.0,-0.92405,5e-05,9.33344]
[1776693946467,48.07,75287.97,0.0,-0.92437,5e-05,9.30242]
[1776693947474,48.07,75277.81,0.0,-0.92484,5e-05,9.25721]
[1776693948484,48.07,75271.88,0.0,-0.92512,5e-05,9.23061]
[1776693950431,48.07,75269.46,0.0,-0.92523,5e-05,9.21938]
[1776693950495,48.06,75265.06,0.0,-0.92544,4e-05,9.19956]
[1776693952215,48.06,75267.02,0.0,-0.92536,4e-05,9.20746]
[1776693952940,48.06,75267.02,0.0,-0.92536,4e-05,9.20746]
[1776693952510,48.06,75269.92,0.0,-0.92523,5e-05,9.21945]
[1776693953518,48.06,75268.81,0.0,-0.92529,4e-05,9.21395]
[1776693955762,48.06,75264.92,0.0,-0.92548,4e-05,9.19572]
[1776693956210,48.06,75264.92,0.0,-0.92548,4e-05,9.19572]
[1776693959559,48.05,75269.85,0.0,-0.92528,4e-05,9.21472]
[1776693960565,48.05,75275.68,0.0,-0.92503,5e-05,9.23948]
[1776693961573,48.05,75281.44,0.0,-0.92478,5e-05,9.26394]
[1776693963587,48.04,75284.74,0.0,-0.92464,5e-05,9.27693]
[1776693964594,48.04,75280.17,0.0,-0.92486,5e-05,9.25621]
[1776693965601,48.04,75273.33,0.0,-0.92517,5e-05,9.22565]
[1776693966608,48.04,75268.46,0.0,-0.9254,4e-05,9.20376]
[1776693970636,48.03,75262.75,0.0,-0.92568,4e-05,9.17642]
[1776693973658,48.03,75258.59,0.0,-0.92589,4e-05,9.15662]
[1776693977686,48.02,75265.94,0.0,-0.92559,4e-05,9.18534]
[1776693978693,48.02,75275.84,0.0,-0.92515,5e-05,9.2278]
[1776693979700,48.02,75278.75,0.0,-0.92503,5e-05,9.23984]
[1776693982721,47.99,75274.02,0.0,-0.92537,5e-05,9.20749]
[1776693984735,47.94,75280.42,0.0,-0.9253,5e-05,9.21486]
[1776693985742,47.91,75286.93,0.0,-0.92511,5e-05,9.23288]
[1776693987756,47.87,75290.26,0.0,-0.92517,5e-05,9.22813]
[1776693992791,47.74,75295.1,0.0,-0.92551,5e-05,9.19516]
[1776693995814,47.67,75303.7,0.0,-0.92543,5e-05,9.20399]
[1776693996820,47.67,75310.25,0.0,-0.92514,5e-05,9.23182]
[1776693998834,47.63,75316.87,0.0,-0.92504,5e-05,9.24191]
[1776693999841,47.62,75322.12,0.0,-0.92481,5e-05,9.26409]
[1776694002862,47.62,75322.3,0.0,-0.92484,5e-05,9.26194]
[1776694003870,47.61,75318.56,0.0,-0.92502,5e-05,9.2445]
[1776694004876,47.61,75323.03,0.0,-0.92483,5e-05,9.26321]
[1776694005884,47.61,75334.02,0.0,-0.92433,5e-05,9.31069]
[1776694006890,47.61,75338.08,0.0,-0.92416,5e-05,9.32756]
[1776694008483,47.6,75338.94,0.0,-0.92413,5e-05,9.33026]
[1776694008904,47.6,75339.39,0.0,-0.92412,5e-05,9.33118]
[1776694009911,47.6,75336.03,0.0,-0.92429,5e-05,9.31525]
[1776694010192,47.6,75336.03,0.0,-0.92429,5e-05,9.31525]
[1776694010918,47.6,75331.62,0.0,-0.9245,5e-05,9.29468]
[1776694011925,47.57,75328.51,0.0,-0.92475,5e-05,9.27055]
[1776694012203,47.57,75328.51,0.0,-0.92475,5e-05,9.27055]
[1776694012932,47.55,75322.51,0.0,-0.92513,5e-05,9.2341]
[1776694013939,47.52,75319.13,0.0,-0.92539,5e-05,9.20983]
[1776694018974,47.44,75320.23,0.0,-0.92571,5e-05,9.17927]
[1776694020988,47.44,75308.71,0.0,-0.92625,5e-05,9.12699]
[1776694021995,47.42,75300.11,0.0,-0.92673,4e-05,9.08104]
[1776694023002,47.41,75298.01,0.0,-0.92683,4e-05,9.07112]
[1776694024019,47.41,75297.29,0.0,-0.92687,4e-05,9.06729]
[1776694026025,47.41,75292.92,0.0,-0.92708,4e-05,9.04686]
[1776694027032,47.41,75283.52,0.0,-0.9275,4e-05,9.00518]
[1776694029046,47.4,75281.9,0.0,-0.92759,4e-05,8.99691]
[1776694030054,47.4,75285.32,0.0,-0.92744,4e-05,9.01126]
[1776694031061,47.4,75288.88,0.0,-0.92729,4e-05,9.02624]
[1776694032068,47.4,75295.31,0.0,-0.92701,4e-05,9.05375]
[1776694034082,47.4,75292.17,0.0,-0.92716,4e-05,9.03884]
[1776694037103,47.39,75297.86,0.0,-0.92692,4e-05,9.06194]
[1776694038110,47.39,75300.94,0.0,-0.92679,4e-05,9.07483]
[1776694039117,47.39,75303.87,0.0,-0.92667,4e-05,9.08704]
[1776694042138,47.39,75307.7,0.0,-0.92652,5e-05,9.10188]
[1776694044152,47.38,75304.17,0.0,-0.92669,4e-05,9.08505]
[1776694047173,47.38,75298.25,0.0,-0.92698,4e-05,9.05713]
[1776694049187,47.37,75309.93,0.0,-0.92646,5e-05,9.10706]
[1776694050195,47.37,75308.41,0.0,-0.92655,5e-05,9.09907]
[1776694055230,47.36,75316.77,0.0,-0.92622,5e-05,9.12941]
[1776694056237,47.35,75323.11,0.0,-0.92602,5e-05,9.14941]
[1776694058251,47.34,75315.26,0.0,-0.92639,5e-05,9.11337]
[1776694059258,47.34,75313.83,0.0,-0.92646,5e-05,9.10639]
[1776694063286,47.33,75310.03,0.0,-0.92666,5e-05,9.08699]
[1776694064292,47.33,75307.04,0.0,-0.9268,4e-05,9.07322]
[1776694066307,47.33,75299.93,0.0,-0.92714,4e-05,9.04083]
[1776694067314,47.33,75296.01,0.0,-0.92732,4e-05,9.02311]
[1776694069345,47.33,75285.41,0.0,-0.9278,4e-05,8.97575]
[1776694070697,47.33,75285.41,0.0,-0.9278,4e-05,8.97575]
[1776694071119,47.33,75285.41,0.0,-0.9278,4e-05,8.97575]
[1776694070735,47.33,75262.45,0.0,-0.92882,4e-05,8.87594]
[1776694071350,47.32,75245.31,0.0,-0.92958,4e-05,8.80135]
[1776694072941,47.32,75245.31,0.0,-0.92958,4e-05,8.80135]
[1776694073043,47.32,75246.54,0.0,-0.92953,4e-05,8.80613]
[1776694073242,47.32,75246.54,0.0,-0.92953,4e-05,8.80613]
[1776694073369,47.32,75243.63,0.0,-0.92966,4e-05,8.79335]
[1776694074888,47.32,75243.63,0.0,-0.92966,4e-05,8.79335]
[1776694074976,47.32,75235.55,0.0,-0.93001,4e-05,8.75799]
[1776694075383,47.32,75231.1,0.0,-0.93021,4e-05,8.73835]
[1776694076390,47.32,75233.65,0.0,-0.93011,4e-05,8.74885]
[1776694077446,47.32,75233.65,0.0,-0.93011,4e-05,8.74885]
[1776694080488,47.32,75241.35,0.0,-0.92979,4e-05,8.78056]
[1776694081425,47.31,75241.54,0.0,-0.92979,4e-05,8.78037]
[1776694082432,47.31,75245.34,0.0,-0.92963,4e-05,8.79622]
[1776694083942,47.31,75248.85,0.0,-0.92948,4e-05,8.81082]
[1776694085909,47.31,75248.04,0.0,-0.92952,4e-05,8.80674]
[1776694085971,47.31,75247.07,0.0,-0.92957,4e-05,8.80198]
[1776694086504,47.31,75225.06,0.0,-0.93053,4e-05,8.70669]
[1776694087489,47.3,75204.62,0.0,-0.93142,4e-05,8.6188]
[1776694088498,47.3,75197.18,0.0,-0.93174,4e-05,8.5864]
[1776694089503,47.3,75207.37,0.0,-0.93131,4e-05,8.62924]
[1776694090597,47.3,75207.37,0.0,-0.93131,4e-05,8.62924]
[1776694090668,47.3,75210.88,0.0,-0.93117,4e-05,8.64355]
[1776694091330,47.3,75210.88,0.0,-0.93117,4e-05,8.64355]
[1776694091521,47.3,75210.23,0.0,-0.9312,4e-05,8.64045]
[1776694094902,47.3,75208.31,0.0,-0.93129,4e-05,8.63164]
[1776694094984,47.3,75203.49,0.0,-0.9315,4e-05,8.61076]
[1776694095558,47.3,75193.32,0.0,-0.93194,4e-05,8.56678]
[1776694096581,47.29,75180.55,0.0,-0.93249,4e-05,8.51196]
[1776694097561,47.29,75180.55,0.0,-0.93249,4e-05,8.51196]
[1776694097585,47.29,75163.24,0.0,-0.93323,4e-05,8.43825]
[1776694098593,47.29,75152.98,0.0,-0.93366,4e-05,8.39464]
[1776694099600,47.29,75149.38,0.0,-0.93381,4e-05,8.37918]
[1776694100606,47.29,75149.38,0.0,-0.93381,4e-05,8.37918]
[1776694100659,47.29,75142.27,0.0,-0.93411,4e-05,8.34902]
[1776694102718,47.29,75141.97,0.0,-0.93413,4e-05,8.34751]
[1776694102814,47.29,75148.92,0.0,-0.93384,4e-05,8.37644]
[1776694103628,47.29,75152.8,0.0,-0.93368,4e-05,8.39246]
[1776694104635,47.29,75155.21,0.0,-0.93358,4e-05,8.40227]
[1776694107656,47.29,75145.05,0.0,-0.93402,4e-05,8.35855]
[1776694108663,47.28,75139.86,0.0,-0.93424,4e-05,8.3365]
[1776694112691,47.28,75147.11,0.0,-0.93397,4e-05,8.36245]
[1776694114705,47.28,75147.08,0.0,-0.93398,4e-05,8.36174]
[1776694115714,47.28,75141.94,0.0,-0.93419,4e-05,8.33989]
[1776694117205,47.28,75141.94,0.0,-0.93419,4e-05,8.33989]
[1776694116724,47.28,75116.9,0.0,-0.93523,4e-05,8.23501]
[1776694117730,47.28,75100.31,0.0,-0.93591,4e-05,8.16609]
[1776694118737,47.28,75101.19,0.0,-0.93587,4e-05,8.16966]
[1776694120054,47.28,75101.19,0.0,-0.93587,4e-05,8.16966]
[1776694120068,47.28,75102.67,0.0,-0.93581,4e-05,8.17581]
[1776694122215,47.28,75104.36,0.0,-0.93574,4e-05,8.18281]
[1776694122219,47.28,75114.11,0.0,-0.93535,4e-05,8.22331]
[1776694122765,47.28,75118.72,0.0,-0.93516,4e-05,8.24242]
[1776694123782,47.28,75125.17,0.0,-0.93489,4e-05,8.26921]
[1776694126197,47.28,75125.46,0.0,-0.93488,4e-05,8.27028]
[1776694126202,47.28,75115.42,0.0,-0.9353,4e-05,8.22828]
[1776694126793,47.28,75120.06,0.0,-0.93511,4e-05,8.24753]
[1776694129819,47.28,75111.54,0.0,-0.93546,4e-05,8.21174]
[1776694130826,47.28,75107.31,0.0,-0.93563,4e-05,8.19411]
[1776694132840,47.28,75113.64,0.0,-0.93538,4e-05,8.22037]
[1776694133847,47.28,75117.3,0.0,-0.93523,4e-05,8.23553]
[1776694134853,47.28,75122.57,0.0,-0.93501,4e-05,8.2574]
[1776694136875,47.28,75116.13,0.0,-0.93528,4e-05,8.23032]
[1776694137883,47.28,75110.66,0.0,-0.9355,4e-05,8.20749]
[1776694138890,47.28,75114.4,0.0,-0.93535,4e-05,8.223]
[1776694139897,47.28,75117.93,0.0,-0.93521,4e-05,8.23762]
[1776694140904,47.28,75125.2,0.0,-0.93491,4e-05,8.26784]
[1776694141911,47.28,75119.3,0.0,-0.93515,4e-05,8.2431]
[1776694143925,47.27,75112.18,0.0,-0.93545,4e-05,8.21328]
[1776694145939,47.27,75110.95,0.0,-0.9355,4e-05,8.20808]
[1776694146946,47.27,75114.51,0.0,-0.93535,4e-05,8.22284]
[1776694147953,47.27,75121.36,0.0,-0.93507,4e-05,8.2513]
[1776694148960,47.27,75128.31,0.0,-0.93479,4e-05,8.28019]
[1776694149967,47.27,75143.8,0.0,-0.93415,4e-05,8.34487]
[1776694150973,47.27,75156.17,0.0,-0.93363,4e-05,8.39695]
[1776694151981,47.27,75157.29,0.0,-0.93358,4e-05,8.40132]
[1776694156012,47.27,75154.11,0.0,-0.93373,4e-05,8.38654]
[1776694160039,47.27,75160.77,0.0,-0.93347,4e-05,8.41327]
[1776694161048,47.27,75171.12,0.0,-0.93304,4e-05,8.45658]
[1776694162054,47.26,75187.07,0.0,-0.93237,4e-05,8.52371]
[1776694163062,47.26,75193.17,0.0,-0.93211,4e-05,8.54909]
[1776694164069,47.26,75199.61,0.0,-0.93184,4e-05,8.57591]
[1776694166083,47.26,75207.83,0.0,-0.93151,4e-05,8.60972]
[1776694168097,47.26,75206.97,0.0,-0.93156,4e-05,8.60469]
[1776694173132,47.25,75209.97,0.0,-0.93149,4e-05,8.61063]
[1776694174139,47.25,75220.11,0.0,-0.93106,4e-05,8.6533]
[1776694175146,47.24,75241.5,0.0,-0.93014,4e-05,8.74441]
[1776694176153,47.22,75254.95,0.0,-0.92964,4e-05,8.79363]
[1776694177160,47.21,75253.55,0.0,-0.92976,4e-05,8.78195]
[1776694178167,47.2,75258.53,0.0,-0.9296,4e-05,8.79807]
[1776694181220,47.19,75259.02,0.0,-0.9296,4e-05,8.79868]
[1776694181292,47.19,75249.22,0.0,-0.93004,4e-05,8.75539]
[1776694182195,47.19,75247.29,0.0,-0.93013,4e-05,8.74618]
[1776694183212,47.19,75247.29,0.0,-0.93013,4e-05,8.74618]
[1776694183202,47.19,75243.83,0.0,-0.93029,4e-05,8.73039]
[1776694184209,47.18,75242.74,0.0,-0.93034,4e-05,8.72485]
[1776694185216,47.18,75238.73,0.0,-0.93053,4e-05,8.70675]
[1776694187230,47.18,75243.33,0.0,-0.93034,4e-05,8.72493]
[1776694188237,47.18,75240.68,0.0,-0.93047,4e-05,8.71271]
[1776694191258,47.17,75234.78,0.0,-0.93075,4e-05,8.68487]
[1776694192265,47.17,75239.7,0.0,-0.93054,4e-05,8.70523]
[1776694194280,47.16,75233.89,0.0,-0.93081,4e-05,8.67868]
[1776694195287,47.16,75238.08,0.0,-0.93064,4e-05,8.6959]
[1776694196294,47.16,75242.38,0.0,-0.93046,4e-05,8.71365]
[1776694198308,47.16,75238.79,0.0,-0.93063,4e-05,8.69661]
[1776694199315,47.15,75234.67,0.0,-0.93082,4e-05,8.67808]
[1776694201329,47.15,75234.69,0.0,-0.93083,4e-05,8.67663]
[1776694202336,47.15,75238.03,0.0,-0.9307,4e-05,8.69022]
[1776694203346,47.15,75256.54,0.0,-0.9299,4e-05,8.76927]
[1776694204353,47.14,75269.2,0.0,-0.92938,4e-05,8.82034]
[1776694205360,47.14,75262.94,0.0,-0.92966,4e-05,8.79273]
[1776694206373,47.14,75264.18,0.0,-0.92962,4e-05,8.79753]
[1776694207381,47.13,75259.69,0.0,-0.92982,4e-05,8.77757]
[1776694208387,47.13,75266.5,0.0,-0.92952,4e-05,8.80652]
[1776694210402,47.13,75276.16,0.0,-0.92911,4e-05,8.84737]
[1776694212416,47.13,75279.02,0.0,-0.929,4e-05,8.85863]
[1776694215438,47.12,75272.55,0.0,-0.9293,4e-05,8.82868]
[1776694217452,47.12,75267.68,0.0,-0.92953,4e-05,8.80639]
[1776694219880,47.12,75265.87,0.0,-0.92962,4e-05,8.7976]
[1776694219944,47.12,75265.87,0.0,-0.92962,4e-05,8.7976]
[1776694219996,47.12,75265.87,0.0,-0.92962,4e-05,8.7976]
[1776694220053,47.12,75265.87,0.0,-0.92962,4e-05,8.7976]
[1776694220206,47.12,75265.87,0.0,-0.92962,4e-05,8.7976]
[1776694220474,47.11,75259.86,0.0,-0.92991,4e-05,8.76886]
[1776694221482,47.11,75248.73,0.0,-0.93039,4e-05,8.72079]
[1776694222488,47.11,75248.38,0.0,-0.93043,4e-05,8.71762]
[1776694224503,47.11,75253.01,0.0,-0.93023,4e-05,8.7368]
[1776694227074,47.1,75253.45,0.0,-0.93022,4e-05,8.7379]
[1776694227083,47.1,75253.45,0.0,-0.93022,4e-05,8.7379]
[1776694227201,47.1,75253.45,0.0,-0.93022,4e-05,8.7379]
[1776694227247,47.1,75250.58,0.0,-0.93036,4e-05,8.72388]
[1776694227524,47.1,75247.9,0.0,-0.93048,4e-05,8.71232]
[1776694229538,47.09,75251.86,0.0,-0.93033,4e-05,8.72704]
[1776694231301,47.09,75251.86,0.0,-0.93033,4e-05,8.72704]
[1776694231349,47.09,75251.86,0.0,-0.93033,4e-05,8.72704]
[1776694231441,47.09,75253.62,0.0,-0.93029,4e-05,8.73024]
[1776694231552,47.09,75256.66,0.0,-0.93017,4e-05,8.74255]
[1776694235579,47.08,75253.96,0.0,-0.93032,4e-05,8.7276]
[1776694239757,47.08,75255.91,0.0,-0.93026,4e-05,8.7336]
[1776694239806,47.08,75255.91,0.0,-0.93026,4e-05,8.7336]
[1776694239938,47.08,75255.91,0.0,-0.93026,4e-05,8.7336]
[1776694240615,47.07,75253.18,0.0,-0.93039,4e-05,8.72018]
[1776694244642,47.07,75255.99,0.0,-0.9303,4e-05,8.72912]
[1776694245668,47.07,75255.99,0.0,-0.9303,4e-05,8.72912]
[1776694245698,47.07,75255.99,0.0,-0.9303,4e-05,8.72912]
[1776694245713,47.07,75255.99,0.0,-0.9303,4e-05,8.72912]
[1776694245938,47.07,75255.99,0.0,-0.9303,4e-05,8.72912]
[1776694246657,47.06,75245.41,0.0,-0.93078,4e-05,8.68188]
[1776694247669,47.06,75232.27,0.0,-0.93136,4e-05,8.62467]
[1776694248676,47.06,75220.53,0.0,-0.93187,4e-05,8.57373]
[1776694249683,47.06,75220.58,0.0,-0.93187,4e-05,8.57337]
[1776694251697,47.05,75218.02,0.0,-0.93199,4e-05,8.5613]
[1776694257049,47.05,75216.15,0.0,-0.9321,4e-05,8.5511]
[1776694257101,47.05,75216.15,0.0,-0.9321,4e-05,8.5511]
[1776694257202,47.05,75216.15,0.0,-0.9321,4e-05,8.5511]
[1776694257766,47.05,75215.44,0.0,-0.93213,4e-05,8.54754]
[1776694257936,47.05,75215.44,0.0,-0.93213,4e-05,8.54754]
[1776694258037,47.05,75219.25,0.0,-0.93197,4e-05,8.56329]
[1776694259753,47.04,75215.64,0.0,-0.93214,4e-05,8.54674]
[1776694261767,47.04,75204.01,0.0,-0.93265,4e-05,8.4961]
[1776694262774,47.04,75200.5,0.0,-0.9328,4e-05,8.48071]
[1776694265795,47.04,75194.84,0.0,-0.93305,4e-05,8.45538]
[1776694266802,47.04,75188.56,0.0,-0.93332,4e-05,8.42835]
[1776694267809,47.03,75175.97,0.0,-0.93386,4e-05,8.37474]
[1776694268816,47.03,75175.06,0.0,-0.9339,4e-05,8.37063]
[1776694269823,47.03,75178.42,0.0,-0.93376,4e-05,8.38458]
[1776694272845,47.03,75174.72,0.0,-0.93392,4e-05,8.36813]
[1776694276997,47.03,75173.01,0.0,-0.934,4e-05,8.36018]
[1776694277047,47.03,75173.01,0.0,-0.934,4e-05,8.36018]
[1776694277188,47.03,75173.01,0.0,-0.934,4e-05,8.36018]
[1776694278887,47.03,75176.96,0.0,-0.93384,4e-05,8.37615]
[1776694279926,47.03,75182.22,0.0,-0.93362,4e-05,8.39813]
[1776694282921,47.03,75181.7,0.0,-0.93366,4e-05,8.39504]
[1776694283928,47.02,75167.57,0.0,-0.93425,4e-05,8.33509]
[1776694284939,47.02,75156.95,0.0,-0.9347,4e-05,8.29011]
[1776694285943,47.02,75150.83,0.0,-0.93495,4e-05,8.2643]
[1776694287957,47.02,75148.47,0.0,-0.93505,4e-05,8.25425]
[1776694291985,47.02,75145.13,0.0,-0.93523,4e-05,8.23498]
[1776694292992,47.02,75142.02,0.0,-0.93536,4e-05,8.22155]
[1776694293999,47.02,75145.6,0.0,-0.93522,4e-05,8.23613]
[1776694295008,47.02,75149.48,0.0,-0.93506,4e-05,8.25234]
[1776694296833,47.02,75150.31,0.0,-0.93503,4e-05,8.25575]
[1776694296871,47.02,75150.31,0.0,-0.93503,4e-05,8.25575]
[1776694296939,47.02,75150.31,0.0,-0.93503,4e-05,8.25575]
[1776694297020,47.02,75147.74,0.0,-0.93513,4e-05,8.24491]
[1776694299034,47.02,75144.97,0.0,-0.93525,4e-05,8.23282]
[1776694301048,47.01,75141.74,0.0,-0.93539,4e-05,8.21848]
[1776694302819,47.01,75139.91,0.0,-0.93547,4e-05,8.21044]
[1776694302997,47.01,75139.91,0.0,-0.93547,4e-05,8.21044]
[1776694303276,47.01,75139.91,0.0,-0.93547,4e-05,8.21044]
[1776694303337,47.01,75129.13,0.0,-0.93592,4e-05,8.16507]
[1776694304069,47.01,75119.48,0.0,-0.93632,4e-05,8.1246]
[1776694305076,47.01,75121.48,0.0,-0.93624,4e-05,8.13267]
[1776694306298,47.01,75121.48,0.0,-0.93624,4e-05,8.13267]
[1776694310111,47.01,75109.23,0.0,-0.93675,4e-05,8.08051]
[1776694311118,47.01,75109.18,0.0,-0.93676,4e-05,8.07972]
[1776694312885,47.01,75109.06,0.0,-0.93676,4e-05,8.07905]
[1776694312939,47.01,75109.06,0.0,-0.93676,4e-05,8.07905]
[1776694313193,47.01,75109.06,0.0,-0.93676,4e-05,8.07905]
[1776694314139,47.0,75112.83,0.0,-0.93662,4e-05,8.09393]
[1776694315145,47.0,75121.46,0.0,-0.93627,4e-05,8.12957]
[1776694316153,47.0,75123.39,0.0,-0.93619,4e-05,8.13735]
[1776694317160,47.0,75117.98,0.0,-0.93642,4e-05,8.11461]
[1776694318612,47.0,75117.45,0.0,-0.93644,4e-05,8.11218]
[1776694318694,47.0,75117.45,0.0,-0.93644,4e-05,8.11218]
[1776694318936,47.0,75117.45,0.0,-0.93644,4e-05,8.11218]
[1776694319174,47.0,75112.67,0.0,-0.93664,4e-05,8.09213]
[1776694321189,47.0,75117.36,0.0,-0.93646,4e-05,8.1104]
[1776694322195,47.0,75113.84,0.0,-0.9366,4e-05,8.09557]
[1776694323024,47.0,75113.84,0.0,-0.9366,4e-05,8.09557]
[1776694323076,47.0,75113.84,0.0,-0.9366,4e-05,8.09557]
[1776694323192,47.0,75113.84,0.0,-0.9366,4e-05,8.09557]
[1776694327598,46.99,75115.88,0.0,-0.93654,4e-05,8.10233]
[1776694327662,46.99,75115.88,0.0,-0.93654,4e-05,8.10233]
[1776694327692,46.99,75115.88,0.0,-0.93654,4e-05,8.10233]
[1776694330142,46.99,75117.26,0.0,-0.93649,4e-05,8.10767]
[1776694330156,46.99,75117.26,0.0,-0.93649,4e-05,8.10767]
[1776694330188,46.99,75117.26,0.0,-0.93649,4e-05,8.10767]
[1776694330256,46.99,75122.03,0.0,-0.93629,4e-05,8.12727]
[1776694331263,46.99,75118.36,0.0,-0.93645,4e-05,8.11177]
[1776694332270,46.99,75107.63,0.0,-0.93688,4e-05,8.06706]
[1776694333063,46.99,75107.63,0.0,-0.93688,4e-05,8.06706]
[1776694333091,46.99,75107.63,0.0,-0.93688,4e-05,8.06706]
[1776694333195,46.99,75107.63,0.0,-0.93688,4e-05,8.06706]
[1776694333277,46.99,75103.63,0.0,-0.93705,4e-05,8.04994]
[1776694334299,46.99,75096.2,0.0,-0.93736,4e-05,8.01871]
[1776694335333,46.99,75078.59,0.0,-0.93807,4e-05,7.94574]
[1776694336339,46.99,75071.6,0.0,-0.93835,4e-05,7.91669]
[1776694337341,46.98,75075.33,0.0,-0.93821,4e-05,7.93164]
[1776694340362,46.98,75071.13,0.0,-0.93838,4e-05,7.91336]
[1776694341381,46.98,75082.92,0.0,-0.93792,4e-05,7.9614]
[1776694342381,46.98,75091.9,0.0,-0.93756,4e-05,7.99794]
[1776694343388,46.98,75093.61,0.0,-0.9375,4e-05,8.00452]
[1776694345403,46.98,75099.0,0.0,-0.93728,4e-05,8.0262]
[1776694346410,46.98,75103.3,0.0,-0.93711,4e-05,8.04387]
[1776694347420,46.98,75097.38,0.0,-0.93735,4e-05,8.01928]
[1776694348426,46.98,75088.8,0.0,-0.9377,4e-05,7.98339]
[1776694350442,46.97,75087.86,0.0,-0.93775,4e-05,7.97856]
[1776694351447,46.97,75091.69,0.0,-0.93762,4e-05,7.99043]
[1776694354473,46.97,75088.12,0.0,-0.93778,4e-05,7.97435]
[1776694355480,46.97,75093.5,0.0,-0.93757,4e-05,7.99604]
[1776694356487,46.97,75084.62,0.0,-0.93793,4e-05,7.95904]
[1776694358501,46.96,75088.34,0.0,-0.93779,4e-05,7.97344]
[1776694360038,46.96,75090.38,0.0,-0.93771,4e-05,7.98139]
[1776694360133,46.96,75090.38,0.0,-0.93771,4e-05,7.98139]
[1776694360191,46.96,75090.38,0.0,-0.93771,4e-05,7.98139]
[1776694362532,46.96,75106.29,0.0,-0.93709,4e-05,8.04566]
[1776694363539,46.96,75112.53,0.0,-0.93683,4e-05,8.07141]
[1776694364600,46.96,75112.53,0.0,-0.93683,4e-05,8.07141]
[1776694364694,46.96,75112.53,0.0,-0.93683,4e-05,8.07141]
[1776694364714,46.96,75112.53,0.0,-0.93683,4e-05,8.07141]
[1776694365346,46.96,75112.53,0.0,-0.93683,4e-05,8.07141]
[1776694365443,46.96,75112.53,0.0,-0.93683,4e-05,8.07141]
[1776694365458,46.96,75114.44,0.0,-0.93676,4e-05,8.07899]
[1776694367567,46.96,75119.65,0.0,-0.93655,4e-05,8.10022]
[1776694369581,46.96,75113.65,0.0,-0.9368,4e-05,8.07489]
[1776694372760,46.96,75114.73,0.0,-0.93676,4e-05,8.07893]
[1776694372812,46.96,75114.73,0.0,-0.93676,4e-05,8.07893]
[1776694372936,46.96,75114.73,0.0,-0.93676,4e-05,8.07893]
[1776694375454,46.96,75117.34,0.0,-0.93666,4e-05,8.08919]
[1776694375506,46.96,75117.34,0.0,-0.93666,4e-05,8.08919]
[1776694375461,46.95,75117.3,0.0,-0.93666,4e-05,8.08881]
[1776694375689,46.95,75117.3,0.0,-0.93666,4e-05,8.08881]
[1776694375726,46.95,75117.41,0.0,-0.93666,4e-05,8.08906]
[1776694378427,46.95,75120.14,0.0,-0.93655,4e-05,8.10039]
[1776694378440,46.95,75120.14,0.0,-0.93655,4e-05,8.10039]
[1776694379005,46.95,75117.06,0.0,-0.93668,4e-05,8.08718]
[1776694379052,46.95,75125.1,0.0,-0.93636,4e-05,8.12038]
[1776694379662,46.95,75135.23,0.0,-0.93594,4e-05,8.16232]
[1776694380669,46.95,75137.95,0.0,-0.93584,4e-05,8.17336]
[1776694382682,46.95,75149.37,0.0,-0.93537,4e-05,8.22078]
[1776694383693,46.95,75154.69,0.0,-0.93515,4e-05,8.24269]
[1776694385708,46.95,75158.64,0.0,-0.93499,4e-05,8.25916]
[1776694388728,46.95,75164.68,0.0,-0.93474,4e-05,8.28426]
[1776694389735,46.95,75169.22,0.0,-0.93455,4e-05,8.30325]
[1776694393768,46.95,75175.4,0.0,-0.9343,4e-05,8.32872]
[1776694394775,46.95,75179.06,0.0,-0.93415,4e-05,8.34398]
[1776694396209,46.95,75179.06,0.0,-0.93415,4e-05,8.34398]
[1776694396257,46.95,75179.06,0.0,-0.93415,4e-05,8.34398]
[1776694396440,46.95,75179.06,0.0,-0.93415,4e-05,8.34398]
[1776694402302,46.92,75177.31,0.0,-0.93435,4e-05,8.32424]
[1776694402363,46.92,75177.31,0.0,-0.93435,4e-05,8.32424]
[1776694402432,46.92,75177.31,0.0,-0.93435,4e-05,8.32424]
[1776694402695,46.9,75174.38,0.0,-0.93453,4e-05,8.30638]
[1776694402837,46.9,75167.88,0.0,-0.9348,4e-05,8.27847]
[1776694403844,46.9,75163.89,0.0,-0.93498,4e-05,8.26121]
[1776694404851,46.9,75159.64,0.0,-0.93516,4e-05,8.2429]
[1776694405858,46.9,75155.83,0.0,-0.93532,4e-05,8.22649]
[1776694406865,46.9,75151.02,0.0,-0.93552,4e-05,8.20593]
[1776694408068,46.9,75151.02,0.0,-0.93552,4e-05,8.20593]
[1776694408112,46.9,75151.02,0.0,-0.93552,4e-05,8.20593]
[1776694408193,46.9,75151.02,0.0,-0.93552,4e-05,8.20593]
[1776694409886,46.9,75144.61,0.0,-0.9358,4e-05,8.17807]
[1776694413778,46.89,75147.01,0.0,-0.93573,4e-05,8.18365]
[1776694413899,46.89,75147.01,0.0,-0.93573,4e-05,8.18365]
[1776694413937,46.89,75147.01,0.0,-0.93573,4e-05,8.18365]
[1776694414923,46.89,75139.19,0.0,-0.93606,4e-05,8.14992]
[1776694415930,46.89,75133.87,0.0,-0.93629,4e-05,8.12705]
[1776694418751,46.89,75133.92,0.0,-0.93629,4e-05,8.12638]
[1776694418855,46.89,75133.92,0.0,-0.93629,4e-05,8.12638]
[1776694418936,46.89,75133.92,0.0,-0.93629,4e-05,8.12638]
[1776694422050,46.88,75127.53,0.0,-0.93657,4e-05,8.09831]
[1776694422103,46.88,75127.53,0.0,-0.93657,4e-05,8.09831]
[1776694422193,46.88,75127.53,0.0,-0.93657,4e-05,8.09831]
[1776694422258,46.88,75127.04,0.0,-0.9366,4e-05,8.09566]
[1776694424997,46.88,75121.88,0.0,-0.93682,4e-05,8.07244]
[1776694426005,46.88,75117.72,0.0,-0.937,4e-05,8.05462]
[1776694428361,46.87,75114.28,0.0,-0.93714,4e-05,8.03982]
[1776694428413,46.87,75114.28,0.0,-0.93714,4e-05,8.03982]
[1776694428444,46.87,75114.28,0.0,-0.93714,4e-05,8.03982]
[1776694432172,46.87,75114.77,0.0,-0.93714,4e-05,8.03982]
[1776694432187,46.87,75114.77,0.0,-0.93714,4e-05,8.03982]
[1776694432200,46.87,75114.77,0.0,-0.93714,4e-05,8.03982]
[1776694432264,46.87,75125.69,0.0,-0.93671,4e-05,8.08461]
[1776694433054,46.87,75130.84,0.0,-0.9365,4e-05,8.10545]
[1776694433959,46.87,75130.84,0.0,-0.9365,4e-05,8.10545]
[1776694434097,46.87,75130.84,0.0,-0.9365,4e-05,8.10545]
[1776694434149,46.87,75130.84,0.0,-0.9365,4e-05,8.10545]
[1776694434191,46.87,75130.84,0.0,-0.9365,4e-05,8.10545]
[1776694434199,46.87,75131.99,0.0,-0.93646,4e-05,8.10961]
[1776694436075,46.86,75123.23,0.0,-0.93683,4e-05,8.07194]
[1776694436690,46.86,75123.23,0.0,-0.93683,4e-05,8.07194]
[1776694436740,46.86,75123.23,0.0,-0.93683,4e-05,8.07194]
[1776694436936,46.86,75123.23,0.0,-0.93683,4e-05,8.07194]
[1776694437082,46.86,75125.34,0.0,-0.93675,4e-05,8.08014]
[1776694438557,46.86,75125.34,0.0,-0.93675,4e-05,8.08014]
[1776694438609,46.86,75125.34,0.0,-0.93675,4e-05,8.08014]
[1776694438629,46.86,75124.45,0.0,-0.93679,4e-05,8.07586]
[1776694438690,46.86,75124.45,0.0,-0.93679,4e-05,8.07586]
[1776694440380,46.86,75127.88,0.0,-0.93666,4e-05,8.08954]
[1776694440434,46.86,75127.88,0.0,-0.93666,4e-05,8.08954]
[1776694440696,46.86,75125.91,0.0,-0.93674,4e-05,8.08077]
[1776694443124,46.85,75116.93,0.0,-0.93713,4e-05,8.04181]
[1776694444072,46.85,75116.93,0.0,-0.93713,4e-05,8.04181]
[1776694444119,46.85,75116.93,0.0,-0.93713,4e-05,8.04181]
[1776694444194,46.85,75116.93,0.0,-0.93713,4e-05,8.04181]
[1776694444290,46.85,75119.94,0.0,-0.93701,4e-05,8.05377]
[1776694447154,46.85,75102.49,0.0,-0.93773,4e-05,7.98]
[1776694448163,46.85,75096.32,0.0,-0.93798,4e-05,7.95415]
[1776694452447,46.84,75095.47,0.0,-0.93803,4e-05,7.94953]
[1776694452451,46.84,75091.47,0.0,-0.93819,4e-05,7.93269]
[1776694453220,46.84,75086.02,0.0,-0.93841,4e-05,7.90995]
[1776694454206,46.84,75077.49,0.0,-0.93876,4e-05,7.87465]
[1776694455213,46.84,75078.49,0.0,-0.93872,4e-05,7.87849]
[1776694456455,46.84,75078.49,0.0,-0.93872,4e-05,7.87849]
[1776694458234,46.84,75084.03,0.0,-0.93851,4e-05,7.90041]
[1776694460985,46.84,75081.51,0.0,-0.93861,4e-05,7.88947]
[1776694461055,46.84,75081.51,0.0,-0.93861,4e-05,7.88947]
[1776694461189,46.84,75081.51,0.0,-0.93861,4e-05,7.88947]
[1776694461257,46.84,75080.58,0.0,-0.93865,4e-05,7.88538]
[1776694466291,46.83,75083.93,0.0,-0.93853,4e-05,7.89771]
[1776694466982,46.83,75083.93,0.0,-0.93853,4e-05,7.89771]
[1776694467034,46.83,75083.93,0.0,-0.93853,4e-05,7.89771]
[1776694467198,46.83,75083.93,0.0,-0.93853,4e-05,7.89771]
[1776694467298,46.83,75084.03,0.0,-0.93853,4e-05,7.89783]
[1776694468305,46.83,75096.07,0.0,-0.93805,4e-05,7.94704]
[1776694469313,46.83,75105.95,0.0,-0.93766,4e-05,7.98742]
[1776694470319,46.83,75107.02,0.0,-0.93762,4e-05,7.99141]
[1776694472451,46.83,75107.21,0.0,-0.93764,4e-05,7.98829]
[1776694472503,46.83,75107.21,0.0,-0.93764,4e-05,7.98829]
[1776694472689,46.83,75107.21,0.0,-0.93764,4e-05,7.98829]
[1776694472552,46.83,75106.78,0.0,-0.93766,4e-05,7.98608]
[1776694475355,46.82,75114.47,0.0,-0.93737,4e-05,8.01657]
[1776694478964,46.82,75114.68,0.0,-0.93736,4e-05,8.01685]
[1776694479006,46.82,75114.68,0.0,-0.93736,4e-05,8.01685]
[1776694479196,46.82,75114.68,0.0,-0.93736,4e-05,8.01685]
[1776694479382,46.82,75114.57,0.0,-0.93737,4e-05,8.01634]
[1776694483411,46.82,75122.12,0.0,-0.93706,4e-05,8.04774]
[1776694484418,46.82,75126.24,0.0,-0.93689,4e-05,8.06511]
[1776694486139,46.82,75127.4,0.0,-0.93684,4e-05,8.07018]
[1776694486188,46.82,75127.4,0.0,-0.93684,4e-05,8.07018]
[1776694486445,46.82,75127.4,0.0,-0.93684,4e-05,8.07018]
[1776694486543,46.83,75127.88,0.0,-0.93682,4e-05,8.0724]
[1776694488446,46.83,75119.88,0.0,-0.93714,4e-05,8.03965]
[1776694489452,46.83,75118.34,0.0,-0.9372,4e-05,8.03354]
[1776694490301,46.83,75118.34,0.0,-0.9372,4e-05,8.03354]
[1776694490325,46.83,75118.34,0.0,-0.9372,4e-05,8.03354]
[1776694490436,46.83,75118.34,0.0,-0.9372,4e-05,8.03354]
[1776694490668,46.83,75118.34,0.0,-0.9372,4e-05,8.03354]
[1776694490690,46.83,75118.34,0.0,-0.9372,4e-05,8.03354]
[1776694490460,46.83,75116.73,0.0,-0.93726,4e-05,8.02716]
[1776694491467,46.83,75107.55,0.0,-0.93763,4e-05,7.98948]
[1776694492474,46.83,75102.98,0.0,-0.93781,4e-05,7.97097]
[1776694497509,46.83,75108.05,0.0,-0.93759,4e-05,7.99383]
[1776694498377,46.83,75108.05,0.0,-0.93759,4e-05,7.99383]
[1776694498429,46.83,75108.05,0.0,-0.93759,4e-05,7.99383]
[1776694498440,46.83,75108.05,0.0,-0.93759,4e-05,7.99383]
[1776694498516,46.83,75107.69,0.0,-0.9376,4e-05,7.99268]
[1776694501541,46.84,75099.96,0.0,-0.9379,4e-05,7.96179]
[1776694502546,46.84,75095.05,0.0,-0.93809,4e-05,7.94194]
[1776694504560,46.84,75092.34,0.0,-0.93819,4e-05,7.93164]
[1776694506876,46.84,75092.15,0.0,-0.93819,4e-05,7.93172]
[1776694506926,46.84,75092.15,0.0,-0.93819,4e-05,7.93172]
[1776694506937,46.84,75092.15,0.0,-0.93819,4e-05,7.93172]
[1776694507581,46.84,75094.11,0.0,-0.93811,4e-05,7.94021]
[1776694509595,46.85,75089.33,0.0,-0.93829,4e-05,7.92138]
[1776694514406,46.85,75088.03,0.0,-0.93833,4e-05,7.91772]
[1776694514438,46.85,75088.03,0.0,-0.93833,4e-05,7.91772]
[1776694514528,46.85,75088.03,0.0,-0.93833,4e-05,7.91772]
[1776694514633,46.85,75084.06,0.0,-0.93848,4e-05,7.90184]
[1776694515247,46.85,75084.06,0.0,-0.93848,4e-05,7.90184]
[1776694515442,46.85,75084.06,0.0,-0.93848,4e-05,7.90184]
[1776694515637,46.85,75078.76,0.0,-0.93869,4e-05,7.88054]
[1776694517651,46.85,75082.75,0.0,-0.93852,4e-05,7.89784]
[1776694518563,46.85,75082.75,0.0,-0.93852,4e-05,7.89784]
[1776694518622,46.85,75082.75,0.0,-0.93852,4e-05,7.89784]
[1776694518690,46.85,75082.75,0.0,-0.93852,4e-05,7.89784]
[1776694518658,46.86,75082.53,0.0,-0.93852,4e-05,7.89742]
[1776694523693,46.86,75081.73,0.0,-0.93853,4e-05,7.89641]
[1776694524700,46.86,75084.93,0.0,-0.9384,4e-05,7.90999]
[1776694524786,46.86,75084.93,0.0,-0.9384,4e-05,7.90999]
[1776694524838,46.86,75084.93,0.0,-0.9384,4e-05,7.90999]
[1776694524939,46.86,75084.93,0.0,-0.9384,4e-05,7.90999]
[1776694525707,46.86,75083.12,0.0,-0.93847,4e-05,7.90302]
[1776694527722,46.86,75078.51,0.0,-0.93864,4e-05,7.88498]
[1776694529736,46.87,75074.78,0.0,-0.93878,4e-05,7.87062]
[1776694530471,46.87,75074.78,0.0,-0.93878,4e-05,7.87062]
[1776694530525,46.87,75074.78,0.0,-0.93878,4e-05,7.87062]
[1776694530693,46.87,75074.78,0.0,-0.93878,4e-05,7.87062]
[1776694530707,46.87,75074.78,0.0,-0.93878,4e-05,7.87062]
[1776694530713,46.87,75074.78,0.0,-0.93878,4e-05,7.87062]
[1776694530744,46.87,75076.29,0.0,-0.93872,4e-05,7.87728]
[1776694530940,46.87,75076.29,0.0,-0.93872,4e-05,7.87728]
[1776694532757,46.87,75082.04,0.0,-0.9385,4e-05,7.89835]
[1776694533641,46.87,75082.04,0.0,-0.9385,4e-05,7.89835]
[1776694533701,46.87,75082.04,0.0,-0.9385,4e-05,7.89835]
[1776694533763,46.87,75086.61,0.0,-0.93832,4e-05,7.91757]
[1776694533793,46.87,75086.61,0.0,-0.93832,4e-05,7.91757]
[1776694533938,46.87,75086.61,0.0,-0.93832,4e-05,7.91757]
[1776694534771,46.87,75085.83,0.0,-0.93834,4e-05,7.9148]
[1776694537273,46.87,75082.77,0.0,-0.93846,4e-05,7.90264]
[1776694537441,46.87,75082.77,0.0,-0.93846,4e-05,7.90264]
[1776694537606,46.87,75082.77,0.0,-0.93846,4e-05,7.90264]
[1776694537689,46.87,75082.77,0.0,-0.93846,4e-05,7.90264]
[1776694537713,46.88,75080.65,0.0,-0.93854,4e-05,7.89477]
[1776694538799,46.88,75077.09,0.0,-0.93868,4e-05,7.88062]
[1776694543834,46.88,75076.1,0.0,-0.93869,4e-05,7.87929]
[1776694547308,46.89,75077.42,0.0,-0.93863,4e-05,7.8856]
[1776694547360,46.89,75077.42,0.0,-0.93863,4e-05,7.8856]
[1776694547437,46.89,75077.42,0.0,-0.93863,4e-05,7.8856]
[1776694547538,46.89,75078.62,0.0,-0.93857,4e-05,7.89096]
[1776694550885,46.89,75085.41,0.0,-0.93829,4e-05,7.9201]
[1776694551967,46.89,75085.41,0.0,-0.93829,4e-05,7.9201]
[1776694551993,46.89,75085.41,0.0,-0.93829,4e-05,7.9201]
[1776694552190,46.89,75085.41,0.0,-0.93829,4e-05,7.9201]
[1776694552250,46.89,75090.73,0.0,-0.93807,4e-05,7.94278]
[1776694552898,46.89,75094.37,0.0,-0.93792,4e-05,7.95811]
[1776694554913,46.89,75098.52,0.0,-0.93775,4e-05,7.97584]
[1776694555922,46.89,75101.83,0.0,-0.93761,4e-05,7.98979]
[1776694556928,46.9,75115.54,0.0,-0.93705,4e-05,8.04676]
[1776694557935,46.9,75122.01,0.0,-0.93679,4e-05,8.07414]
[1776694558942,46.9,75126.6,0.0,-0.93659,4e-05,8.09371]
[1776694560438,46.9,75122.06,0.0,-0.93677,4e-05,8.07532]
[1776694562444,46.9,75120.51,0.0,-0.93683,4e-05,8.06939]
[1776694562541,46.9,75124.54,0.0,-0.93667,4e-05,8.08628]
[1776694563989,46.9,75122.31,0.0,-0.93676,4e-05,8.07714]
[1776694564198,46.9,75122.31,0.0,-0.93676,4e-05,8.07714]
[1776694564497,46.9,75122.31,0.0,-0.93676,4e-05,8.07714]
[1776694564693,46.9,75122.31,0.0,-0.93676,4e-05,8.07714]
[1776694564707,46.9,75120.26,0.0,-0.93684,4e-05,8.06878]
[1776694566385,46.9,75121.57,0.0,-0.93678,4e-05,8.07437]
[1776694566466,46.9,75126.26,0.0,-0.93659,4e-05,8.094]
[1776694566998,46.9,75134.21,0.0,-0.93627,4e-05,8.1272]
[1776694568014,46.9,75138.58,0.0,-0.93609,4e-05,8.14549]
[1776694570035,46.9,75141.78,0.0,-0.93595,4e-05,8.15892]
[1776694573057,46.9,75152.68,0.0,-0.93551,4e-05,8.20452]
[1776694574064,46.9,75156.05,0.0,-0.93537,4e-05,8.21858]
[1776694576047,46.9,75154.67,0.0,-0.93542,4e-05,8.21271]
[1776694576204,46.9,75154.67,0.0,-0.93542,4e-05,8.21271]
[1776694576292,46.9,75154.67,0.0,-0.93542,4e-05,8.21271]
[1776694576442,46.9,75154.67,0.0,-0.93542,4e-05,8.21271]
[1776694576543,46.9,75150.5,0.0,-0.9356,4e-05,8.19518]
[1776694577085,46.9,75147.24,0.0,-0.93573,4e-05,8.18149]
[1776694582121,46.9,75158.21,0.0,-0.93528,4e-05,8.22734]
[1776694583128,46.9,75162.65,0.0,-0.9351,4e-05,8.24587]
[1776694584889,46.9,75163.45,0.0,-0.93507,4e-05,8.2491]
[1776694584938,46.9,75163.45,0.0,-0.93507,4e-05,8.2491]
[1776694585148,46.9,75163.45,0.0,-0.93507,4e-05,8.2491]
[1776694585180,46.9,75163.45,0.0,-0.93507,4e-05,8.2491]
[1776694585206,46.9,75163.45,0.0,-0.93507,4e-05,8.2491]
[1776694585229,46.9,75162.85,0.0,-0.93509,4e-05,8.24645]
[1776694586149,46.9,75159.08,0.0,-0.93525,4e-05,8.23049]
[1776694589894,46.9,75158.83,0.0,-0.93526,4e-05,8.22911]
[1776694589944,46.9,75158.83,0.0,-0.93526,4e-05,8.22911]
[1776694590241,46.9,75158.83,0.0,-0.93526,4e-05,8.22911]
[1776694590593,46.9,75158.83,0.0,-0.93526,4e-05,8.22911]
[1776694590700,46.9,75158.83,0.0,-0.93526,4e-05,8.22911]
[1776694590799,46.9,75161.41,0.0,-0.93516,4e-05,8.23982]
[1776694591184,46.9,75164.27,0.0,-0.93506,4e-05,8.2482]
[1776694595236,46.9,75173.84,0.0,-0.93467,4e-05,8.28785]
[1776694596033,46.9,75173.84,0.0,-0.93467,4e-05,8.28785]
[1776694596069,46.9,75173.84,0.0,-0.93467,4e-05,8.28785]
[1776694596196,46.9,75173.84,0.0,-0.93467,4e-05,8.28785]
[1776694596243,46.9,75180.49,0.0,-0.93439,4e-05,8.31604]
[1776694597255,46.9,75188.86,0.0,-0.93404,4e-05,8.35141]
[1776694599332,46.9,75190.92,0.0,-0.93396,4e-05,8.36029]
[1776694600377,46.9,75187.23,0.0,-0.93411,4e-05,8.34441]
[1776694601383,46.9,75180.88,0.0,-0.93438,4e-05,8.31758]
[1776694603395,46.9,75177.43,0.0,-0.93453,4e-05,8.30227]
[1776694604402,46.9,75173.69,0.0,-0.93469,4e-05,8.28629]
[1776694604983,46.9,75173.69,0.0,-0.93469,4e-05,8.28629]
[1776694605092,46.9,75173.69,0.0,-0.93469,4e-05,8.28629]
[1776694605205,46.9,75173.69,0.0,-0.93469,4e-05,8.28629]
[1776694605409,46.9,75178.2,0.0,-0.9345,4e-05,8.30511]
[1776694610623,46.89,75176.37,0.0,-0.93459,4e-05,8.29655]
[1776694610675,46.89,75176.37,0.0,-0.93459,4e-05,8.29655]
[1776694610688,46.89,75176.37,0.0,-0.93459,4e-05,8.29655]
[1776694610702,46.89,75176.83,0.0,-0.93457,4e-05,8.29829]
[1776694612458,46.89,75182.89,0.0,-0.93432,4e-05,8.32346]
[1776694614472,46.89,75185.0,0.0,-0.93424,4e-05,8.33188]
[1776694616626,46.89,75185.0,0.0,-0.93424,4e-05,8.33188]
[1776694616699,46.89,75185.0,0.0,-0.93424,4e-05,8.33188]
[1776694616837,46.89,75184.15,0.0,-0.93428,4e-05,8.3278]
[1776694617250,46.89,75184.15,0.0,-0.93428,4e-05,8.3278]
[1776694617493,46.89,75174.94,0.0,-0.93467,4e-05,8.2887]
[1776694618500,46.89,75173.92,0.0,-0.93471,4e-05,8.28423]
[1776694621842,46.89,75173.08,0.0,-0.93475,4e-05,8.28036]
[1776694621882,46.89,75169.75,0.0,-0.93489,4e-05,8.26618]
[1776694621952,46.89,75169.75,0.0,-0.93489,4e-05,8.26618]
[1776694622527,46.89,75157.59,0.0,-0.93539,4e-05,8.21497]
[1776694623535,46.89,75149.78,0.0,-0.93572,4e-05,8.18221]
[1776694624542,46.89,75151.2,0.0,-0.93566,4e-05,8.18815]
[1776694626884,46.89,75151.81,0.0,-0.93563,4e-05,8.19069]
[1776694627127,46.89,75150.37,0.0,-0.93569,4e-05,8.18465]
[1776694627401,46.89,75150.37,0.0,-0.93569,4e-05,8.18465]
[1776694627443,46.89,75150.37,0.0,-0.93569,4e-05,8.18465]
[1776694627563,46.89,75152.86,0.0,-0.93559,4e-05,8.19507]
[1776694632598,46.89,75153.66,0.0,-0.93556,4e-05,8.19834]
[1776694633605,46.89,75158.29,0.0,-0.93537,4e-05,8.21772]
[1776694638639,46.89,75157.62,0.0,-0.9354,4e-05,8.21464]
[1776694639651,46.89,75163.64,0.0,-0.93515,4e-05,8.23986]
[1776694640656,46.89,75172.78,0.0,-0.93477,4e-05,8.27821]
[1776694641663,46.89,75177.27,0.0,-0.93458,4e-05,8.29699]
[1776694642670,46.88,75180.53,0.0,-0.93445,4e-05,8.31056]
[1776694645691,46.88,75186.48,0.0,-0.93421,4e-05,8.33509]
[1776694646712,46.88,75190.22,0.0,-0.93405,4e-05,8.35067]
[1776694648715,46.88,75200.46,0.0,-0.93362,4e-05,8.39425]
[1776694649722,46.88,75196.55,0.0,-0.93378,4e-05,8.3777]
[1776694651736,46.88,75192.02,0.0,-0.934,4e-05,8.35477]
[1776694652743,46.88,75196.4,0.0,-0.93382,4e-05,8.37306]
[1776694653750,46.88,75200.54,0.0,-0.93364,4e-05,8.39069]
[1776694658785,46.88,75198.3,0.0,-0.93374,4e-05,8.3811]
[1776694660800,46.88,75203.35,0.0,-0.93353,4e-05,8.40196]
[1776694661807,46.88,75207.71,0.0,-0.93335,4e-05,8.42053]
[1776694662814,46.88,75212.63,0.0,-0.93314,4e-05,8.44148]
[1776694663821,46.88,75219.8,0.0,-0.93283,4e-05,8.47202]
[1776694664828,46.88,75222.85,0.0,-0.93271,4e-05,8.48498]
[1776694667134,46.88,75225.26,0.0,-0.9326,4e-05,8.49549]
[1776694667186,46.88,75225.26,0.0,-0.9326,4e-05,8.49549]
[1776694667437,46.88,75225.26,0.0,-0.9326,4e-05,8.49549]
[1776694667856,46.88,75230.69,0.0,-0.93237,4e-05,8.519]
[1776694668860,46.88,75249.77,0.0,-0.93154,4e-05,8.60111]
[1776694669867,46.88,75262.77,0.0,-0.93098,4e-05,8.65725]
[1776694670555,46.88,75262.77,0.0,-0.93098,4e-05,8.65725]
[1776694670875,46.88,75267.73,0.0,-0.93076,4e-05,8.67905]
[1776694671884,46.88,75262.8,0.0,-0.93097,4e-05,8.65776]
[1776694672143,46.88,75262.8,0.0,-0.93097,4e-05,8.65776]
[1776694672682,46.88,75262.8,0.0,-0.93097,4e-05,8.65776]
[1776694672849,46.88,75262.8,0.0,-0.93097,4e-05,8.65776]
[1776694672890,46.88,75262.68,0.0,-0.93098,4e-05,8.65727]
[1776694675912,46.88,75252.91,0.0,-0.9314,4e-05,8.61489]
[1776694676919,46.88,75241.54,0.0,-0.93189,4e-05,8.56606]
[1776694677926,46.88,75236.17,0.0,-0.93212,4e-05,8.54314]
[1776694678933,46.88,75232.45,0.0,-0.93228,4e-05,8.52739]
[1776694679940,46.88,75229.03,0.0,-0.93243,4e-05,8.51259]
[1776694683967,46.88,75231.35,0.0,-0.93233,4e-05,8.5224]
[1776694689693,46.88,75231.48,0.0,-0.93232,4e-05,8.52355]
[1776694693031,46.88,75235.65,0.0,-0.93214,4e-05,8.54112]
[1776694694037,46.88,75242.69,0.0,-0.93184,4e-05,8.57157]
[1776694695890,46.88,75242.69,0.0,-0.93184,4e-05,8.57157]
[1776694695911,46.88,75242.69,0.0,-0.93184,4e-05,8.57157]
[1776694695944,46.88,75242.69,0.0,-0.93184,4e-05,8.57157]
[1776694695045,46.89,75245.85,0.0,-0.9317,4e-05,8.58536]
[1776694697059,46.89,75243.75,0.0,-0.93179,4e-05,8.57667]
[1776694700724,46.89,75241.55,0.0,-0.93188,4e-05,8.56756]
[1776694700885,46.89,75241.55,0.0,-0.93188,4e-05,8.56756]
[1776694700948,46.89,75241.55,0.0,-0.93188,4e-05,8.56756]
[1776694702094,46.89,75247.42,0.0,-0.93162,4e-05,8.59332]
[1776694703108,46.89,75252.64,0.0,-0.93139,4e-05,8.61595]
[1776694704113,46.89,75257.25,0.0,-0.93119,4e-05,8.63596]
[1776694706126,46.89,75258.7,0.0,-0.93113,4e-05,8.64241]
[1776694708141,46.89,75271.22,0.0,-0.93058,4e-05,8.69663]
[1776694709148,46.89,75274.3,0.0,-0.93044,4e-05,8.71003]
[1776694711161,46.89,75279.98,0.0,-0.93022,4e-05,8.73099]
[1776694712169,46.89,75286.21,0.0,-0.92995,4e-05,8.75796]
[1776694714183,46.89,75291.65,0.0,-0.92971,4e-05,8.78138]
[1776694717204,46.89,75296.78,0.0,-0.92949,4e-05,8.80328]
[1776694718211,46.89,75308.53,0.0,-0.92897,4e-05,8.85454]
[1776694719218,46.89,75319.08,0.0,-0.92851,4e-05,8.90027]
[1776694720228,46.89,75321.87,0.0,-0.92838,4e-05,8.91251]
[1776694723246,46.89,75313.04,0.0,-0.92878,4e-05,8.87352]
[1776694724252,46.89,75316.44,0.0,-0.92863,4e-05,8.88813]
[1776694726660,46.88,75318.66,0.0,-0.92853,4e-05,8.89755]
[1776694726690,46.88,75318.66,0.0,-0.92853,4e-05,8.89755]
[1776694726863,46.88,75319.39,0.0,-0.9285,4e-05,8.90044]
[1776694727979,46.88,75319.39,0.0,-0.9285,4e-05,8.90044]
[1776694730296,46.88,75316.29,0.0,-0.92866,4e-05,8.88562]
[1776694731464,46.88,75316.29,0.0,-0.92866,4e-05,8.88562]
[1776694734656,46.88,75319.8,0.0,-0.9285,4e-05,8.90046]
[1776694734713,46.88,75316.63,0.0,-0.92865,4e-05,8.88627]
[1776694735334,46.88,75313.89,0.0,-0.92877,4e-05,8.874]
[1776694736598,46.88,75313.89,0.0,-0.92877,4e-05,8.874]
[1776694736664,46.88,75313.89,0.0,-0.92877,4e-05,8.874]
[1776694736766,46.88,75311.27,0.0,-0.92889,4e-05,8.86228]
[1776694737349,46.88,75308.23,0.0,-0.92903,4e-05,8.84875]
[1776694738214,46.88,75308.23,0.0,-0.92903,4e-05,8.84875]
[1776694738356,46.88,75290.66,0.0,-0.92981,4e-05,8.77195]
[1776694739363,46.88,75285.22,0.0,-0.93005,4e-05,8.74821]
[1776694742384,46.88,75282.53,0.0,-0.93017,4e-05,8.73634]
[1776694745106,46.88,75283.12,0.0,-0.93014,4e-05,8.73885]
[1776694744399,46.88,75304.93,0.0,-0.92918,4e-05,8.83372]
[1776694745406,46.88,75322.19,0.0,-0.92842,4e-05,8.90922]
[1776694746413,46.88,75323.91,0.0,-0.92834,4e-05,8.91661]
[1776694747923,46.88,75323.91,0.0,-0.92834,4e-05,8.91661]
[1776694747977,46.87,75324.66,0.0,-0.92831,4e-05,8.91958]
[1776694749434,46.87,75321.16,0.0,-0.92847,4e-05,8.90358]
[1776694750441,46.87,75315.62,0.0,-0.92872,4e-05,8.87902]
[1776694752196,46.87,75313.54,0.0,-0.92882,4e-05,8.86966]
[1776694752249,46.87,75313.54,0.0,-0.92882,4e-05,8.86966]
[1776694752438,46.87,75313.54,0.0,-0.92882,4e-05,8.86966]
[1776694755476,46.87,75308.02,0.0,-0.92907,4e-05,8.84455]
[1776694756483,46.87,75294.66,0.0,-0.92967,4e-05,8.78608]
[1776694757489,46.87,75290.25,0.0,-0.92986,4e-05,8.76677]
[1776694758497,46.87,75287.7,0.0,-0.92998,4e-05,8.75559]
[1776694762525,46.87,75280.77,0.0,-0.93028,4e-05,8.72518]
[1776694763531,46.87,75278.16,0.0,-0.9304,4e-05,8.71383]
[1776694764539,46.87,75272.14,0.0,-0.93066,4e-05,8.68774]
[1776694766570,46.87,75283.21,0.0,-0.93018,4e-05,8.73575]
[1776694767576,46.87,75294.27,0.0,-0.92969,4e-05,8.78377]
[1776694768583,46.87,75306.83,0.0,-0.92914,4e-05,8.8384]
[1776694769590,46.87,75311.67,0.0,-0.92892,4e-05,8.85933]
[1776694770490,46.87,75311.67,0.0,-0.92892,4e-05,8.85933]
[1776694770597,46.87,75302.49,0.0,-0.92933,4e-05,8.819]
[1776694771604,46.87,75300.92,0.0,-0.92943,4e-05,8.80836]
[1776694772404,46.87,75300.92,0.0,-0.92943,4e-05,8.80836]
[1776694772502,46.87,75300.92,0.0,-0.92943,4e-05,8.80836]
[1776694773872,46.87,75299.44,0.0,-0.9295,4e-05,8.80174]
[1776694773889,46.86,75298.23,0.0,-0.92955,4e-05,8.7963]
[1776694774625,46.86,75293.3,0.0,-0.92977,4e-05,8.77469]
[1776694775632,46.86,75288.03,0.0,-0.93001,4e-05,8.75166]
[1776694776656,46.86,75277.55,0.0,-0.93047,4e-05,8.70611]
[1776694777661,46.86,75275.38,0.0,-0.93056,4e-05,8.69669]
[1776694779676,46.86,75281.78,0.0,-0.93028,4e-05,8.72442]
[1776694780975,46.86,75281.78,0.0,-0.93028,4e-05,8.72442]
[1776694781027,46.86,75281.78,0.0,-0.93028,4e-05,8.72442]
[1776694781032,46.86,75284.45,0.0,-0.93016,4e-05,8.73596]
[1776694781187,46.86,75284.45,0.0,-0.93016,4e-05,8.73596]
[1776694785197,46.86,75282.53,0.0,-0.93025,4e-05,8.72735]
[1776694785560,46.86,75282.53,0.0,-0.93025,4e-05,8.72735]
[1776694785937,46.86,75282.53,0.0,-0.93025,4e-05,8.72735]
[1776694787188,46.86,75284.96,0.0,-0.93015,4e-05,8.73778]
[1776694787748,46.86,75285.64,0.0,-0.93012,4e-05,8.74066]
[1776694790937,46.86,75287.77,0.0,-0.93003,4e-05,8.74976]
[1776694791037,46.86,75288.31,0.0,-0.93,4e-05,8.75202]
[1776694793786,46.86,75285.55,0.0,-0.93013,4e-05,8.73976]
[1776694794793,46.86,75275.98,0.0,-0.93055,4e-05,8.69819]
[1776694795800,46.86,75268.7,0.0,-0.93086,4e-05,8.66669]
[1776694796831,46.86,75281.14,0.0,-0.93032,4e-05,8.72058]
[1776694797501,46.86,75281.14,0.0,-0.93032,4e-05,8.72058]
[1776694797819,46.86,75315.3,0.0,-0.92881,4e-05,8.86934]
[1776694798178,46.86,75315.3,0.0,-0.92881,4e-05,8.86934]
[1776694798833,46.86,75326.51,0.0,-0.92831,4e-05,8.91819]
[1776694799833,46.86,75328.62,0.0,-0.92822,4e-05,8.92749]
[1776694800625,46.86,75328.62,0.0,-0.92822,4e-05,8.92749]
[1776694800852,46.86,75339.18,0.0,-0.92775,5e-05,8.97391]
[1776694801855,46.86,75333.67,0.0,-0.92799,4e-05,8.94958]
[1776694802864,46.86,75325.91,0.0,-0.92834,4e-05,8.91545]
[1776694803869,46.86,75324.49,0.0,-0.92841,4e-05,8.90922]
[1776694804880,46.86,75328.26,0.0,-0.92824,4e-05,8.92544]
[1776694805996,46.86,75338.42,0.0,-0.92779,4e-05,8.96976]
[1776694806893,46.86,75344.07,0.0,-0.92754,5e-05,8.99458]
[1776694807900,46.86,75354.66,0.0,-0.92706,5e-05,9.04122]
[1776694808907,46.86,75357.76,0.0,-0.92692,5e-05,9.05474]
[1776694809918,46.86,75377.96,0.0,-0.926,5e-05,9.14413]
[1776694811053,46.86,75377.96,0.0,-0.926,5e-05,9.14413]
[1776694811101,46.86,75400.96,0.0,-0.92494,5e-05,9.24671]
[1776694811941,46.86,75400.6,0.0,-0.92496,5e-05,9.24464]
[1776694812949,46.86,75408.19,0.0,-0.92461,5e-05,9.27881]
[1776694813965,46.86,75408.17,0.0,-0.92461,5e-05,9.27887]
[1776694814571,46.86,75408.17,0.0,-0.92461,5e-05,9.27887]
[1776694814966,46.86,75401.11,0.0,-0.92493,5e-05,9.2474]
[1776694815973,46.86,75396.4,0.0,-0.92515,5e-05,9.22654]
[1776694816722,46.86,75396.4,0.0,-0.92515,5e-05,9.22654]
[1776694816980,46.86,75402.65,0.0,-0.92486,5e-05,9.25438]
[1776694817988,46.86,75411.69,0.0,-0.92444,5e-05,9.29473]
[1776694818996,46.86,75411.47,0.0,-0.92446,5e-05,9.29353]
[1776694824030,46.85,75415.81,0.0,-0.92426,5e-05,9.31189]
[1776694825040,46.85,75422.37,0.0,-0.92396,5e-05,9.34113]
[1776694826053,46.85,75438.76,0.0,-0.9232,5e-05,9.4147]
[1776694827060,46.85,75448.88,0.0,-0.92272,5e-05,9.46005]
[1776694828067,46.85,75451.45,0.0,-0.9226,5e-05,9.47122]
[1776694829079,46.85,75472.94,0.0,-0.92159,5e-05,9.56831]
[1776694829698,46.85,75472.94,0.0,-0.92159,5e-05,9.56831]
[1776694830109,46.85,75502.77,0.0,-0.92016,5e-05,9.70395]
[1776694831122,46.85,75535.68,0.0,-0.91858,5e-05,9.85163]
[1776694832133,46.85,75563.8,0.0,-0.9172,5e-05,9.9807]
[1776694832976,46.85,75563.8,0.0,-0.9172,5e-05,9.9807]
[1776694833145,46.85,75568.16,0.0,-0.91698,5e-05,10.00098]
[1776694834154,46.84,75586.09,0.0,-0.91609,5e-05,10.08401]
[1776694836180,46.84,75593.85,0.0,-0.91571,5e-05,10.11969]
[1776694837466,46.84,75592.91,0.0,-0.91576,5e-05,10.11453]
[1776694838196,46.84,75587.95,0.0,-0.91601,5e-05,10.09131]
[1776694839203,46.84,75566.63,0.0,-0.91708,5e-05,9.99158]
[1776694840212,46.84,75543.75,0.0,-0.91822,5e-05,9.88545]
[1776694841223,46.84,75529.05,0.0,-0.91895,5e-05,9.81722]
[1776694843170,46.84,75529.05,0.0,-0.91895,5e-05,9.81722]
[1776694842231,46.84,75525.46,0.0,-0.91912,5e-05,9.80069]
[1776694843310,46.84,75516.0,0.0,-0.91958,5e-05,9.7572]
[1776694844286,46.84,75505.62,0.0,-0.92009,5e-05,9.70964]
[1776694845265,46.84,75509.74,0.0,-0.91988,5e-05,9.72872]
[1776694846799,46.84,75509.74,0.0,-0.91988,5e-05,9.72872]
[1776694846895,46.84,75523.94,0.0,-0.91919,5e-05,9.79417]
[1776694847280,46.84,75538.33,0.0,-0.91848,5e-05,9.8606]
[1776694848300,46.84,75534.47,0.0,-0.91867,5e-05,9.84272]
[1776694849304,46.84,75529.87,0.0,-0.9189,5e-05,9.82147]
[1776694851431,46.84,75510.46,0.0,-0.91985,5e-05,9.73216]
[1776694853362,46.84,75514.45,0.0,-0.91965,5e-05,9.75084]
[1776694854345,46.84,75510.68,0.0,-0.91983,5e-05,9.73365]
[1776694857366,46.84,75516.67,0.0,-0.91954,5e-05,9.76081]
[1776694858373,46.84,75520.47,0.0,-0.91935,5e-05,9.77941]
[1776694860387,46.84,75510.98,0.0,-0.91983,5e-05,9.73424]
[1776694861394,46.84,75514.05,0.0,-0.91968,5e-05,9.74818]
[1776694863409,46.84,75523.25,0.0,-0.91923,5e-05,9.79044]
[1776694864416,46.84,75535.81,0.0,-0.91861,5e-05,9.84844]
[1776694865423,46.84,75536.74,0.0,-0.91857,5e-05,9.85272]
[1776694866430,46.84,75531.48,0.0,-0.91883,5e-05,9.8281]
[1776694868445,46.83,75516.68,0.0,-0.91959,5e-05,9.75703]
[1776694869452,46.83,75512.52,0.0,-0.91979,5e-05,9.73773]
[1776694871466,46.83,75502.85,0.0,-0.92026,5e-05,9.69306]
[1776694872474,46.83,75507.0,0.0,-0.92006,5e-05,9.712]
[1776694873480,46.83,75510.99,0.0,-0.91987,5e-05,9.7302]
[1776694874488,46.83,75531.77,0.0,-0.91886,5e-05,9.8257]
[1776694875503,46.83,75551.03,0.0,-0.91791,5e-05,9.91477]
[1776694876502,46.83,75569.37,0.0,-0.917,5e-05,9.99996]
[1776694877510,46.83,75574.07,0.0,-0.91676,5e-05,10.02205]
[1776694878516,46.83,75576.9,0.0,-0.91662,5e-05,10.03535]
[1776694880530,46.83,75568.27,0.0,-0.91705,5e-05,9.99519]
[1776694881541,46.83,75573.56,0.0,-0.91679,5e-05,10.01931]
[1776694884563,46.83,75568.33,0.0,-0.91705,5e-05,9.99448]
[1776694887591,46.83,75580.31,0.0,-0.91646,5e-05,10.04943]
[1776694888600,46.83,75584.1,0.0,-0.91628,5e-05,10.06683]
[1776694889607,46.82,75578.2,0.0,-0.91658,5e-05,10.03899]
[1776694890614,46.82,75564.27,0.0,-0.91728,5e-05,9.97386]
[1776694891621,46.82,75559.01,0.0,-0.91757,5e-05,9.94547]
[1776694895649,46.82,75565.25,0.0,-0.91726,5e-05,9.97392]
[1776694896656,46.82,75559.48,0.0,-0.91755,5e-05,9.94693]
[1776694898669,46.82,75552.62,0.0,-0.91789,5e-05,9.91497]
[1776694901691,46.82,75534.41,0.0,-0.91879,5e-05,9.83043]
[1776694902699,46.81,75528.08,0.0,-0.91914,5e-05,9.79836]
[1776694904717,46.81,75524.02,0.0,-0.91934,5e-05,9.7792]
[1776694906732,46.81,75530.76,0.0,-0.91901,5e-05,9.80987]
[1776694907739,46.81,75541.51,0.0,-0.91848,5e-05,9.86021]
[1776694908758,46.81,75545.53,0.0,-0.91828,5e-05,9.87875]
[1776694910771,46.81,75541.87,0.0,-0.91847,5e-05,9.86116]
[1776694911778,46.81,75534.26,0.0,-0.91884,5e-05,9.826]
[1776694912785,46.81,75528.75,0.0,-0.91911,5e-05,9.80063]
[1776694914804,46.81,75536.05,0.0,-0.91875,5e-05,9.83508]
[1776694916818,46.81,75527.14,0.0,-0.91918,5e-05,9.79406]
[1776694921853,46.82,75509.36,0.0,-0.92004,5e-05,9.71275]
[1776694922860,46.82,75509.43,0.0,-0.92004,5e-05,9.71328]
[1776694925881,46.82,75514.34,0.0,-0.9198,5e-05,9.73612]
[1776694928902,46.82,75505.95,0.0,-0.9202,5e-05,9.69813]
[1776694930920,46.82,75498.68,0.0,-0.92055,5e-05,9.66528]
[1776694935958,46.82,75505.6,0.0,-0.9202,5e-05,9.69834]
[1776694936967,46.82,75514.61,0.0,-0.91976,5e-05,9.73991]
[1776694937974,46.82,75516.64,0.0,-0.91966,5e-05,9.7494]
[1776694940995,46.82,75521.22,0.0,-0.91943,5e-05,9.77087]
[1776694942014,46.82,75529.14,0.0,-0.91904,5e-05,9.80745]
[1776694943011,46.82,75536.85,0.0,-0.91866,5e-05,9.84308]
[1776694944200,46.82,75539.62,0.0,-0.91852,5e-05,9.85587]
[1776694946033,46.82,75549.43,0.0,-0.91804,5e-05,9.90118]
[1776694948055,46.82,75566.1,0.0,-0.91722,5e-05,9.97835]
[1776694949058,46.82,75573.86,0.0,-0.91683,5e-05,10.01456]
[1776694949718,46.82,75573.86,0.0,-0.91683,5e-05,10.01456]
[1776694950068,46.82,75567.57,0.0,-0.91714,5e-05,9.98534]
[1776694951074,46.82,75558.22,0.0,-0.91764,5e-05,9.93792]
[1776694952081,46.82,75562.42,0.0,-0.91743,5e-05,9.95729]
[1776694953494,46.82,75564.4,0.0,-0.91733,5e-05,9.96633]
[1776694954099,46.82,75563.57,0.0,-0.91737,5e-05,9.9623]
[1776694955105,46.82,75571.26,0.0,-0.91699,5e-05,9.9979]
[1776694955693,46.82,75571.26,0.0,-0.91699,5e-05,9.9979]
[1776694956113,46.82,75577.45,0.0,-0.91669,5e-05,10.02651]
[1776694958132,46.82,75564.64,0.0,-0.91733,5e-05,9.96636]
[1776694959138,46.82,75555.32,0.0,-0.9178,5e-05,9.92292]
[1776694960144,46.82,75553.78,0.0,-0.91787,5e-05,9.91568]
[1776694961151,46.82,75546.23,0.0,-0.91825,5e-05,9.88061]
[1776694962158,46.82,75546.52,0.0,-0.91823,5e-05,9.88192]
[1776694964172,46.82,75536.56,0.0,-0.91873,5e-05,9.83577]
[1776694965179,46.82,75529.44,0.0,-0.91908,5e-05,9.80264]
[1776694966186,46.82,75526.84,0.0,-0.91921,5e-05,9.79043]
[1776694968208,46.82,75519.43,0.0,-0.91957,5e-05,9.7559]
[1776694970215,46.82,75523.26,0.0,-0.91939,5e-05,9.7732]
[1776694971223,46.82,75535.1,0.0,-0.91881,5e-05,9.8276]
[1776694972157,46.82,75535.1,0.0,-0.91881,5e-05,9.8276]
[1776694972229,46.82,75560.56,0.0,-0.91756,5e-05,9.94547]
[1776694973242,46.82,75570.37,0.0,-0.91707,5e-05,9.99112]
[1776694974248,46.81,75571.2,0.0,-0.91703,5e-05,9.99466]
[1776694975256,46.81,75566.28,0.0,-0.91727,5e-05,9.97177]
[1776694975651,46.81,75566.28,0.0,-0.91727,5e-05,9.97177]
[1776694976265,46.81,75569.98,0.0,-0.91709,5e-05,9.98877]
[1776694977703,46.81,75570.84,0.0,-0.91705,5e-05,9.99242]
[1776694978279,46.81,75569.26,0.0,-0.91713,5e-05,9.98487]
[1776694983331,46.81,75571.97,0.0,-0.91701,5e-05,9.99656]
[1776694988369,46.81,75597.99,0.0,-0.91571,5e-05,10.11714]
[1776694988847,46.81,75597.99,0.0,-0.91571,5e-05,10.11714]
[1776694989376,46.81,75616.12,0.0,-0.9148,5e-05,10.20182]
[1776694990391,46.81,75599.53,0.0,-0.91564,5e-05,10.12382]
[1776694991395,46.81,75570.96,0.0,-0.91708,5e-05,9.99006]
[1776694992292,46.81,75570.96,0.0,-0.91708,5e-05,9.99006]
[1776694992402,46.81,75559.79,0.0,-0.91764,5e-05,9.93796]
[1776694993409,46.81,75563.52,0.0,-0.91745,5e-05,9.95519]
[1776694994442,46.81,75563.52,0.0,-0.91745,5e-05,9.95519]
[1776694995423,46.81,75563.74,0.0,-0.91744,5e-05,9.95596]
[1776694996430,46.8,75559.95,0.0,-0.91763,5e-05,9.93824]
[1776694998444,46.8,75550.46,0.0,-0.91811,5e-05,9.89402]
[1776694998774,46.8,75550.46,0.0,-0.91811,5e-05,9.89402]
[1776694999479,46.8,75538.2,0.0,-0.91871,5e-05,9.83728]
[1776695000461,46.8,75529.9,0.0,-0.91912,5e-05,9.79902]
[1776695002137,46.8,75529.9,0.0,-0.91912,5e-05,9.79902]
[1776695002241,46.8,75527.83,0.0,-0.91922,5e-05,9.78908]
[1776695002474,46.8,75532.45,0.0,-0.919,5e-05,9.81039]
[1776695004203,46.8,75532.45,0.0,-0.919,5e-05,9.81039]
[1776695004240,46.8,75539.24,0.0,-0.91867,5e-05,9.84125]
[1776695005496,46.8,75533.08,0.0,-0.91897,5e-05,9.81254]
[1776695010531,46.8,75534.03,0.0,-0.91894,5e-05,9.81579]
[1776695013553,46.8,75537.81,0.0,-0.91879,5e-05,9.82879]
[1776695015567,46.8,75533.41,0.0,-0.91901,5e-05,9.80797]
[1776695017583,46.8,75540.09,0.0,-0.91869,5e-05,9.83835]
[1776695018589,46.79,75549.71,0.0,-0.91822,5e-05,9.88259]
[1776695019595,46.79,75551.89,0.0,-0.91815,5e-05,9.88938]
[1776695021611,46.78,75547.93,0.0,-0.91838,5e-05,9.86765]
[1776695024631,46.78,75552.11,0.0,-0.91817,5e-05,9.88704]
[1776695027652,46.78,75548.08,0.0,-0.91837,5e-05,9.86832]
[1776695031680,46.78,75544.44,0.0,-0.91855,5e-05,9.85155]
[1776695032687,46.78,75538.13,0.0,-0.91886,5e-05,9.82243]
[1776695033696,46.78,75528.88,0.0,-0.91931,5e-05,9.77983]
[1776695034703,46.78,75522.94,0.0,-0.9196,5e-05,9.75262]
[1776695037724,46.78,75532.99,0.0,-0.9191,5e-05,9.79948]
[1776695039738,46.78,75540.1,0.0,-0.91875,5e-05,9.83254]
[1776695041780,46.78,75529.18,0.0,-0.91929,5e-05,9.78229]
[1776695042766,46.78,75524.78,0.0,-0.9195,5e-05,9.76217]
[1776695044780,46.78,75534.18,0.0,-0.91904,5e-05,9.80584]
[1776695046794,46.78,75529.68,0.0,-0.91925,5e-05,9.7853]
[1776695048444,46.78,75529.68,0.0,-0.91925,5e-05,9.7853]
[1776695048496,46.78,75529.68,0.0,-0.91925,5e-05,9.7853]
[1776695048695,46.78,75528.85,0.0,-0.91929,5e-05,9.78176]
[1776695049817,46.78,75533.44,0.0,-0.91907,5e-05,9.80307]
[1776695052838,46.79,75546.21,0.0,-0.91843,5e-05,9.86245]
[1776695053845,46.79,75554.21,0.0,-0.91804,5e-05,9.89952]
[1776695054853,46.79,75551.98,0.0,-0.91815,5e-05,9.88915]
[1776695057438,46.79,75549.44,0.0,-0.91827,5e-05,9.87737]
[1776695057484,46.79,75549.44,0.0,-0.91827,5e-05,9.87737]
[1776695057693,46.78,75551.97,0.0,-0.91815,5e-05,9.88906]
[1776695060190,46.78,75554.91,0.0,-0.918,5e-05,9.90265]
[1776695060291,46.78,75553.89,0.0,-0.91806,5e-05,9.89783]
[1776695062210,46.78,75555.21,0.0,-0.91799,5e-05,9.90395]
[1776695062433,46.78,75555.21,0.0,-0.91799,5e-05,9.90395]
[1776695062480,46.78,75555.28,0.0,-0.91799,5e-05,9.90419]
[1776695063193,46.78,75555.28,0.0,-0.91799,5e-05,9.90419]
[1776695063220,46.78,75555.28,0.0,-0.91799,5e-05,9.90419]
[1776695063437,46.78,75555.28,0.0,-0.91799,5e-05,9.90419]
[1776695066468,46.78,75554.04,0.0,-0.91805,5e-05,9.89835]
[1776695066518,46.78,75554.04,0.0,-0.91805,5e-05,9.89835]
[1776695066690,46.78,75551.58,0.0,-0.91817,5e-05,9.88692]
[1776695067248,46.78,75551.58,0.0,-0.91817,5e-05,9.88692]
[1776695067435,46.78,75551.58,0.0,-0.91817,5e-05,9.88692]
[1776695067697,46.78,75549.04,0.0,-0.9183,5e-05,9.87509]
[1776695067729,46.78,75549.04,0.0,-0.9183,5e-05,9.87509]
[1776695067909,46.78,75549.04,0.0,-0.9183,5e-05,9.87509]
[1776695067944,46.78,75548.97,0.0,-0.9183,5e-05,9.87477]
[1776695068951,46.78,75544.84,0.0,-0.91851,5e-05,9.85565]
[1776695071478,46.78,75545.46,0.0,-0.91848,5e-05,9.85851]
[1776695071530,46.78,75547.25,0.0,-0.91841,5e-05,9.86308]
[1776695071691,46.78,75547.25,0.0,-0.91841,5e-05,9.86308]
[1776695074471,46.78,75543.88,0.0,-0.91858,5e-05,9.8475]
[1776695074485,46.78,75543.88,0.0,-0.91858,5e-05,9.8475]
[1776695074530,46.78,75544.37,0.0,-0.91856,5e-05,9.84984]
[1776695074688,46.78,75544.37,0.0,-0.91856,5e-05,9.84984]
[1776695078014,46.78,75529.88,0.0,-0.91927,5e-05,9.78302]
[1776695080028,46.79,75530.9,0.0,-0.91921,5e-05,9.78793]
[1776695080747,46.79,75530.9,0.0,-0.91921,5e-05,9.78793]
[1776695080772,46.79,75530.9,0.0,-0.91921,5e-05,9.78793]
[1776695080936,46.79,75530.9,0.0,-0.91921,5e-05,9.78793]
[1776695084058,46.79,75545.36,0.0,-0.9185,5e-05,9.85523]
[1776695085065,46.79,75556.52,0.0,-0.91794,5e-05,9.90704]
[1776695086056,46.79,75556.52,0.0,-0.91794,5e-05,9.90704]
[1776695086080,46.79,75556.52,0.0,-0.91794,5e-05,9.90704]
[1776695086198,46.79,75556.52,0.0,-0.91794,5e-05,9.90704]
[1776695086312,46.79,75555.29,0.0,-0.91801,5e-05,9.9013]
[1776695088086,46.79,75550.91,0.0,-0.91822,5e-05,9.88093]
[1776695088713,46.79,75550.91,0.0,-0.91822,5e-05,9.88093]
[1776695088718,46.79,75550.91,0.0,-0.91822,5e-05,9.88093]
[1776695088938,46.79,75550.91,0.0,-0.91822,5e-05,9.88093]
[1776695089093,46.79,75553.49,0.0,-0.9181,5e-05,9.89287]
[1776695091850,46.79,75556.78,0.0,-0.91793,5e-05,9.90809]
[1776695091887,46.79,75556.78,0.0,-0.91793,5e-05,9.90809]
[1776695091937,46.79,75556.78,0.0,-0.91793,5e-05,9.90809]
[1776695092120,46.79,75563.26,0.0,-0.91761,5e-05,9.93808]
[1776695094133,46.79,75558.99,0.0,-0.91783,5e-05,9.91805]
[1776695095784,46.79,75557.04,0.0,-0.91792,5e-05,9.90893]
[1776695095862,46.79,75557.04,0.0,-0.91792,5e-05,9.90893]
[1776695095937,46.79,75557.04,0.0,-0.91792,5e-05,9.90893]
[1776695096579,46.79,75556.13,0.0,-0.91797,5e-05,9.90465]
[1776695097052,46.79,75556.13,0.0,-0.91797,5e-05,9.90465]
[1776695097096,46.79,75556.13,0.0,-0.91797,5e-05,9.90465]
[1776695097192,46.79,75556.13,0.0,-0.91797,5e-05,9.90465]
[1776695097258,46.79,75555.83,0.0,-0.91799,5e-05,9.90321]
[1776695099168,46.78,75559.71,0.0,-0.91779,5e-05,9.92109]
[1776695099881,46.78,75559.71,0.0,-0.91779,5e-05,9.92109]
[1776695099903,46.78,75559.71,0.0,-0.91779,5e-05,9.92109]
[1776695099936,46.78,75559.71,0.0,-0.91779,5e-05,9.92109]
[1776695103580,46.78,75563.31,0.0,-0.91762,5e-05,9.93743]
[1776695103636,46.78,75563.31,0.0,-0.91762,5e-05,9.93743]
[1776695103688,46.78,75563.31,0.0,-0.91762,5e-05,9.93743]
[1776695103694,46.78,75563.31,0.0,-0.91762,5e-05,9.93743]
[1776695103944,46.78,75563.31,0.0,-0.91762,5e-05,9.93743]
[1776695104211,46.78,75563.31,0.0,-0.91762,5e-05,9.93743]
[1776695104373,46.78,75563.31,0.0,-0.91762,5e-05,9.93743]
[1776695104437,46.78,75563.31,0.0,-0.91762,5e-05,9.93743]
[1776695104455,46.78,75558.26,0.0,-0.91787,5e-05,9.91388]
[1776695105211,46.78,75553.68,0.0,-0.9181,5e-05,9.89257]
[1776695106218,46.78,75544.37,0.0,-0.91856,5e-05,9.84943]
[1776695107225,46.78,75540.4,0.0,-0.91875,5e-05,9.8311]
[1776695108231,46.78,75534.95,0.0,-0.91902,5e-05,9.80599]
[1776695109239,46.78,75528.06,0.0,-0.91936,5e-05,9.77431]
[1776695110335,46.78,75528.06,0.0,-0.91936,5e-05,9.77431]
[1776695110348,46.78,75528.06,0.0,-0.91936,5e-05,9.77431]
[1776695110439,46.78,75528.06,0.0,-0.91936,5e-05,9.77431]
[1776695111253,46.78,75530.87,0.0,-0.91922,5e-05,9.78724]
[1776695113267,46.78,75537.97,0.0,-0.91887,5e-05,9.82023]
[1776695113709,46.78,75537.97,0.0,-0.91887,5e-05,9.82023]
[1776695113760,46.78,75537.97,0.0,-0.91887,5e-05,9.82023]
[1776695113942,46.78,75537.97,0.0,-0.91887,5e-05,9.82023]
[1776695115283,46.78,75540.84,0.0,-0.91873,5e-05,9.83356]
[1776695115334,46.78,75540.84,0.0,-0.91873,5e-05,9.83356]
[1776695115434,46.78,75540.84,0.0,-0.91873,5e-05,9.83356]
[1776695115522,46.78,75541.01,0.0,-0.91872,5e-05,9.83439]
[1776695121326,46.79,75537.93,0.0,-0.91887,5e-05,9.82043]
[1776695122527,46.79,75537.93,0.0,-0.91887,5e-05,9.82043]
[1776695122565,46.79,75537.93,0.0,-0.91887,5e-05,9.82043]
[1776695122701,46.79,75537.74,0.0,-0.91888,5e-05,9.81963]
[1776695123337,46.79,75538.06,0.0,-0.91886,5e-05,9.82119]
[1776695124344,46.79,75531.5,0.0,-0.91918,5e-05,9.79099]
[1776695127550,46.79,75533.33,0.0,-0.91909,5e-05,9.79968]
[1776695127559,46.79,75535.92,0.0,-0.91896,5e-05,9.81174]
[1776695127693,46.79,75535.92,0.0,-0.91896,5e-05,9.81174]
[1776695127797,46.79,75535.92,0.0,-0.91896,5e-05,9.81174]
[1776695128507,46.79,75535.92,0.0,-0.91896,5e-05,9.81174]
[1776695128533,46.79,75538.84,0.0,-0.91882,5e-05,9.82532]
[1776695128688,46.79,75538.84,0.0,-0.91882,5e-05,9.82532]
[1776695130386,46.79,75529.99,0.0,-0.91925,5e-05,9.78463]
[1776695131393,46.79,75521.4,0.0,-0.91969,5e-05,9.74146]
[1776695132156,46.79,75521.4,0.0,-0.91969,5e-05,9.74146]
[1776695132355,46.79,75521.4,0.0,-0.91969,5e-05,9.74146]
[1776695132401,46.79,75519.52,0.0,-0.91978,5e-05,9.73301]
[1776695132676,46.79,75519.52,0.0,-0.91978,5e-05,9.73301]
[1776695132687,46.79,75519.52,0.0,-0.91978,5e-05,9.73301]
[1776695133408,46.79,75525.99,0.0,-0.91947,5e-05,9.76299]
[1776695135422,46.79,75529.85,0.0,-0.91927,5e-05,9.78109]
[1776695136012,46.79,75529.85,0.0,-0.91927,5e-05,9.78109]
[1776695136196,46.79,75529.85,0.0,-0.91927,5e-05,9.78109]
[1776695136373,46.79,75529.85,0.0,-0.91927,5e-05,9.78109]
[1776695136441,46.79,75529.85,0.0,-0.91927,5e-05,9.78109]
[1776695136467,46.79,75529.03,0.0,-0.91931,5e-05,9.77744]
[1776695136686,46.79,75529.03,0.0,-0.91931,5e-05,9.77744]
[1776695137436,46.79,75535.35,0.0,-0.919,5e-05,9.80672]
[1776695139450,46.79,75540.84,0.0,-0.91873,5e-05,9.83223]
[1776695140364,46.79,75540.84,0.0,-0.91873,5e-05,9.83223]
[1776695140416,46.79,75540.84,0.0,-0.91873,5e-05,9.83223]
[1776695140442,46.79,75540.84,0.0,-0.91873,5e-05,9.83223]
[1776695140457,46.79,75545.93,0.0,-0.91848,5e-05,9.85582]
[1776695142471,46.79,75551.48,0.0,-0.9182,5e-05,9.88154]
[1776695146501,46.79,75545.13,0.0,-0.91852,5e-05,9.85205]
[1776695147753,46.79,75543.6,0.0,-0.91859,5e-05,9.84499]
[1776695147805,46.79,75543.6,0.0,-0.91859,5e-05,9.84499]
[1776695147941,46.79,75543.6,0.0,-0.91859,5e-05,9.84499]
[1776695148518,46.79,75543.92,0.0,-0.91858,5e-05,9.84651]
[1776695149521,46.79,75557.97,0.0,-0.91788,5e-05,9.91161]
[1776695150529,46.79,75560.78,0.0,-0.91774,5e-05,9.92458]
[1776695151537,46.79,75568.41,0.0,-0.91737,5e-05,9.95993]
[1776695152544,46.79,75572.44,0.0,-0.91717,5e-05,9.97853]
[1776695153506,46.79,75572.44,0.0,-0.91717,5e-05,9.97853]
[1776695153558,46.79,75572.44,0.0,-0.91717,5e-05,9.97853]
[1776695153602,46.79,75572.04,0.0,-0.91719,5e-05,9.97649]
[1776695153672,46.79,75572.04,0.0,-0.91719,5e-05,9.97649]
[1776695154557,46.79,75585.87,0.0,-0.91649,5e-05,10.04111]
[1776695155565,46.79,75606.49,0.0,-0.91545,5e-05,10.13765]
[1776695156572,46.79,75610.27,0.0,-0.91526,5e-05,10.1553]
[1776695159593,46.79,75619.32,0.0,-0.91481,5e-05,10.1976]
[1776695161607,46.79,75623.41,0.0,-0.9146,5e-05,10.21668]
[1776695163626,46.79,75632.32,0.0,-0.91415,5e-05,10.25847]
[1776695164632,46.79,75638.37,0.0,-0.91384,5e-05,10.28688]
[1776695169667,46.79,75643.42,0.0,-0.91358,5e-05,10.31079]
[1776695172691,46.79,75648.83,0.0,-0.91331,5e-05,10.33567]
[1776695173698,46.79,75658.95,0.0,-0.91279,5e-05,10.38324]
[1776695174705,46.78,75656.62,0.0,-0.91291,5e-05,10.37175]
[1776695179740,46.78,75652.03,0.0,-0.91316,5e-05,10.3494]
[1776695180747,46.78,75646.3,0.0,-0.91346,5e-05,10.32189]
[1776695184775,46.78,75647.77,0.0,-0.9134,5e-05,10.32743]
[1776695185782,46.78,75651.95,0.0,-0.91319,5e-05,10.34685]
[1776695186872,46.78,75684.26,0.0,-0.91151,5e-05,10.49996]
[1776695188108,46.78,75684.26,0.0,-0.91151,5e-05,10.49996]
[1776695188361,46.78,75684.26,0.0,-0.91151,5e-05,10.49996]
[1776695188413,46.78,75738.08,0.0,-0.90867,5e-05,10.75732]
[1776695188810,46.77,75750.3,0.0,-0.90802,5e-05,10.8159]
[1776695190572,46.77,75750.3,0.0,-0.90802,5e-05,10.8159]
[1776695190604,46.77,75755.74,0.0,-0.90772,5e-05,10.84204]
[1776695190836,46.77,75780.65,0.0,-0.90637,5e-05,10.9626]
[1776695192311,46.77,75780.65,0.0,-0.90637,5e-05,10.9626]
[1776695192315,46.77,75776.91,0.0,-0.90665,5e-05,10.93693]
[1776695192853,46.76,75759.88,0.0,-0.90761,5e-05,10.85113]
[1776695193860,46.76,75759.65,0.0,-0.90762,5e-05,10.84982]
[1776695195564,46.76,75759.65,0.0,-0.90762,5e-05,10.84982]
[1776695195884,46.76,75738.58,0.0,-0.90876,5e-05,10.74768]
[1776695196886,46.76,75724.51,0.0,-0.90951,5e-05,10.67991]
[1776695197897,46.76,75716.78,0.0,-0.90992,5e-05,10.64285]
[1776695199145,46.76,75716.78,0.0,-0.90992,5e-05,10.64285]
[1776695199217,46.76,75719.92,0.0,-0.90976,5e-05,10.65803]
[1776695200918,46.76,75710.65,0.0,-0.91025,5e-05,10.61311]
[1776695201925,46.75,75709.54,0.0,-0.91031,5e-05,10.60763]
[1776695202933,46.75,75715.41,0.0,-0.91,5e-05,10.63562]
[1776695203942,46.75,75719.25,0.0,-0.9098,5e-05,10.65385]
[1776695204949,46.75,75726.06,0.0,-0.90945,5e-05,10.68605]
[1776695205959,46.75,75742.51,0.0,-0.90857,5e-05,10.76502]
[1776695206969,46.75,75753.47,0.0,-0.90799,5e-05,10.81759]
[1776695207974,46.75,75744.35,0.0,-0.90848,5e-05,10.77311]
[1776695208982,46.75,75740.17,0.0,-0.90871,5e-05,10.75259]
[1776695209988,46.75,75730.79,0.0,-0.90921,5e-05,10.70707]
[1776695210996,46.75,75719.45,0.0,-0.90982,5e-05,10.6523]
[1776695212007,46.75,75719.37,0.0,-0.90983,5e-05,10.65173]
[1776695214019,46.75,75735.09,0.0,-0.90899,5e-05,10.72694]
[1776695215027,46.75,75738.09,0.0,-0.90884,5e-05,10.7411]
[1776695217041,46.74,75721.88,0.0,-0.90971,5e-05,10.66252]
[1776695218048,46.74,75714.89,0.0,-0.91008,5e-05,10.62877]
[1776695219055,46.74,75709.72,0.0,-0.91036,5e-05,10.60385]
[1776695221077,46.74,75713.59,0.0,-0.91015,5e-05,10.62219]
[1776695223089,46.74,75708.45,0.0,-0.91043,5e-05,10.59731]
[1776695225104,46.74,75703.3,0.0,-0.9107,5e-05,10.57248]
[1776695226120,46.74,75692.5,0.0,-0.91127,5e-05,10.52079]
[1776695227127,46.74,75690.55,0.0,-0.91137,5e-05,10.51149]
[1776695228134,46.74,75696.09,0.0,-0.91109,5e-05,10.53765]
[1776695229141,46.74,75685.95,0.0,-0.91162,5e-05,10.48891]
[1776695230148,46.74,75667.51,0.0,-0.91259,5e-05,10.40089]
[1776695231183,46.74,75654.36,0.0,-0.91327,5e-05,10.33838]
[1776695232180,46.74,75652.28,0.0,-0.91338,5e-05,10.3285]
[1776695233187,46.74,75646.92,0.0,-0.91365,5e-05,10.30311]
[1776695234193,46.74,75639.55,0.0,-0.91403,5e-05,10.2683]
[1776695236208,46.74,75628.73,0.0,-0.91459,5e-05,10.21712]
[1776695237215,46.74,75611.93,0.0,-0.91544,5e-05,10.13796]
[1776695238222,46.74,75603.35,0.0,-0.91588,5e-05,10.09769]
[1776695239229,46.74,75607.94,0.0,-0.91565,5e-05,10.11922]
[1776695240236,46.74,75603.82,0.0,-0.91586,5e-05,10.0999]
[1776695245273,46.74,75602.21,0.0,-0.91594,5e-05,10.09245]
[1776695247287,46.74,75608.93,0.0,-0.9156,5e-05,10.12398]
[1776695252323,46.74,75606.56,0.0,-0.91574,5e-05,10.10896]
[1776695257358,46.74,75604.21,0.0,-0.91586,5e-05,10.09797]
[1776695258365,46.74,75590.69,0.0,-0.91654,5e-05,10.03473]
[1776695259381,46.74,75584.97,0.0,-0.91683,5e-05,10.00813]
[1776695264417,46.74,75588.24,0.0,-0.91666,5e-05,10.02405]
[1776695268318,46.74,75587.82,0.0,-0.91668,5e-05,10.02209]
[1776695268374,46.74,75587.82,0.0,-0.91668,5e-05,10.02209]
[1776695268436,46.74,75587.82,0.0,-0.91668,5e-05,10.02209]
[1776695268445,46.74,75586.52,0.0,-0.91675,5e-05,10.01577]
[1776695271466,46.74,75578.37,0.0,-0.91716,5e-05,9.97714]
[1776695272473,46.74,75572.3,0.0,-0.91747,5e-05,9.94869]
[1776695274487,46.74,75573.79,0.0,-0.9174,5e-05,9.95537]
[1776695276302,46.74,75574.15,0.0,-0.91738,5e-05,9.95695]
[1776695276400,46.74,75574.15,0.0,-0.91738,5e-05,9.95695]
[1776695276469,46.74,75574.15,0.0,-0.91738,5e-05,9.95695]
[1776695276548,46.74,75574.15,0.0,-0.91738,5e-05,9.95695]
[1776695276697,46.74,75574.15,0.0,-0.91738,5e-05,9.95695]
[1776695276729,46.74,75574.56,0.0,-0.91736,5e-05,9.95832]
[1776695276815,46.74,75574.56,0.0,-0.91736,5e-05,9.95832]
[1776695276861,46.74,75574.56,0.0,-0.91736,5e-05,9.95832]
[1776695276943,46.74,75574.56,0.0,-0.91736,5e-05,9.95832]
[1776695277509,46.74,75571.09,0.0,-0.91754,5e-05,9.94217]
[1776695279523,46.73,75562.35,0.0,-0.91798,5e-05,9.90073]
[1776695281537,46.73,75561.36,0.0,-0.91804,5e-05,9.89541]
[1776695286572,46.73,75559.79,0.0,-0.91813,5e-05,9.88652]
[1776695287864,46.73,75559.94,0.0,-0.91813,5e-05,9.8869]
[1776695287875,46.73,75559.94,0.0,-0.91813,5e-05,9.8869]
[1776695287941,46.73,75559.94,0.0,-0.91813,5e-05,9.8869]
[1776695288585,46.73,75560.41,0.0,-0.91811,5e-05,9.88877]
[1776695290249,46.73,75560.42,0.0,-0.91811,5e-05,9.88851]
[1776695290304,46.73,75560.42,0.0,-0.91811,5e-05,9.88851]
[1776695290444,46.73,75560.42,0.0,-0.91811,5e-05,9.88851]
[1776695290600,46.73,75554.87,0.0,-0.91839,5e-05,9.86247]
[1776695291606,46.73,75550.68,0.0,-0.9186,5e-05,9.84275]
[1776695293621,46.72,75543.48,0.0,-0.91896,5e-05,9.80895]
[1776695294628,46.72,75538.4,0.0,-0.91921,5e-05,9.78525]
[1776695296642,46.72,75538.4,0.0,-0.91922,5e-05,9.78492]
[1776695297650,46.72,75527.25,0.0,-0.91976,5e-05,9.73337]
[1776695298657,46.72,75523.06,0.0,-0.91997,5e-05,9.71386]
[1776695299664,46.72,75515.59,0.0,-0.92033,5e-05,9.67953]
[1776695300671,46.72,75516.0,0.0,-0.92031,5e-05,9.68138]
[1776695305707,46.72,75516.99,0.0,-0.92027,5e-05,9.68598]
[1776695309735,46.72,75520.86,0.0,-0.92008,5e-05,9.70372]
[1776695314002,46.72,75522.2,0.0,-0.92004,5e-05,9.70605]
[1776695314054,46.72,75522.2,0.0,-0.92004,5e-05,9.70605]
[1776695314188,46.72,75522.2,0.0,-0.92004,5e-05,9.70605]
[1776695314770,46.72,75522.32,0.0,-0.92004,5e-05,9.70657]
[1776695315633,46.72,75522.32,0.0,-0.92004,5e-05,9.70657]
[1776695315777,46.72,75541.32,0.0,-0.91911,5e-05,9.79411]
[1776695316784,46.72,75549.37,0.0,-0.91871,5e-05,9.83148]
[1776695317791,46.72,75549.18,0.0,-0.91872,5e-05,9.83038]
[1776695318804,46.72,75544.97,0.0,-0.91893,5e-05,9.8107]
[1776695318962,46.72,75544.97,0.0,-0.91893,5e-05,9.8107]
[1776695323300,46.72,75541.46,0.0,-0.91911,5e-05,9.79395]
[1776695323354,46.72,75541.46,0.0,-0.91911,5e-05,9.79395]
[1776695323439,46.72,75541.46,0.0,-0.91911,5e-05,9.79395]
[1776695323514,46.72,75541.53,0.0,-0.91911,5e-05,9.79412]
[1776695325854,46.72,75533.84,0.0,-0.91949,5e-05,9.75818]
[1776695327980,46.72,75537.14,0.0,-0.91933,5e-05,9.7733]
[1776695328100,46.72,75537.14,0.0,-0.91933,5e-05,9.7733]
[1776695328198,46.72,75537.14,0.0,-0.91933,5e-05,9.7733]
[1776695328208,46.72,75537.14,0.0,-0.91933,5e-05,9.7733]
[1776695328443,46.72,75537.14,0.0,-0.91933,5e-05,9.7733]
[1776695328534,46.72,75541.38,0.0,-0.91912,5e-05,9.79274]
[1776695329882,46.72,75527.42,0.0,-0.91981,5e-05,9.72805]
[1776695330927,46.72,75517.49,0.0,-0.92029,5e-05,9.68239]
[1776695331896,46.72,75515.24,0.0,-0.9204,5e-05,9.67199]
[1776695334918,46.72,75511.69,0.0,-0.92057,5e-05,9.65577]
[1776695336337,46.72,75511.69,0.0,-0.92057,5e-05,9.65577]
[1776695336434,46.72,75511.69,0.0,-0.92057,5e-05,9.65577]
[1776695336696,46.72,75511.69,0.0,-0.92057,5e-05,9.65577]
[1776695336789,46.72,75510.24,0.0,-0.92064,5e-05,9.64921]
[1776695338946,46.72,75515.66,0.0,-0.92038,5e-05,9.67419]
[1776695340787,46.72,75515.66,0.0,-0.92038,5e-05,9.67419]
[1776695340839,46.72,75515.66,0.0,-0.92038,5e-05,9.67419]
[1776695340804,46.72,75519.98,0.0,-0.92017,5e-05,9.69403]
[1776695340937,46.72,75519.98,0.0,-0.92017,5e-05,9.69403]
[1776695340960,46.72,75519.27,0.0,-0.9202,5e-05,9.69077]
[1776695341967,46.72,75512.43,0.0,-0.92054,5e-05,9.65934]
[1776695343000,46.72,75500.82,0.0,-0.9211,5e-05,9.60618]
[1776695343994,46.72,75496.86,0.0,-0.92129,5e-05,9.58819]
[1776695345009,46.72,75493.18,0.0,-0.92146,5e-05,9.57151]
[1776695347015,46.72,75487.93,0.0,-0.92171,5e-05,9.54771]
[1776695348305,46.72,75492.88,0.0,-0.92147,5e-05,9.57048]
[1776695349262,46.72,75503.32,0.0,-0.92097,5e-05,9.61822]
[1776695350146,46.72,75507.53,0.0,-0.92077,5e-05,9.63709]
[1776695353166,46.72,75515.91,0.0,-0.92037,5e-05,9.6754]
[1776695354172,46.72,75519.66,0.0,-0.92018,5e-05,9.69265]
[1776695355181,46.72,75527.98,0.0,-0.91978,5e-05,9.73092]
[1776695356187,46.72,75545.61,0.0,-0.91891,5e-05,9.8122]
[1776695357196,46.72,75552.64,0.0,-0.91857,5e-05,9.84454]
[1776695358204,46.72,75570.88,0.0,-0.91767,5e-05,9.92895]
[1776695359212,46.72,75576.48,0.0,-0.91739,5e-05,9.95465]
[1776695360224,46.71,75591.61,0.0,-0.91664,5e-05,10.02482]
[1776695361226,46.71,75600.45,0.0,-0.9162,5e-05,10.06597]
[1776695362233,46.71,75601.38,0.0,-0.91615,5e-05,10.07008]
[1776695364247,46.71,75593.61,0.0,-0.91655,5e-05,10.03293]
[1776695367268,46.71,75593.07,0.0,-0.9166,5e-05,10.02886]
[1776695368274,46.71,75587.95,0.0,-0.91686,5e-05,10.00444]
[1776695370289,46.7,75585.58,0.0,-0.91699,5e-05,9.99245]
[1776695373310,46.7,75589.35,0.0,-0.91684,5e-05,10.00491]
[1776695377338,46.7,75581.59,0.0,-0.91725,5e-05,9.96682]
[1776695382373,46.69,75582.16,0.0,-0.91725,5e-05,9.96738]
[1776695384918,46.69,75582.53,0.0,-0.91724,5e-05,9.96824]
[1776695384942,46.69,75582.53,0.0,-0.91724,5e-05,9.96824]
[1776695385312,46.69,75582.53,0.0,-0.91724,5e-05,9.96824]
[1776695385394,46.69,75583.49,0.0,-0.9172,5e-05,9.97229]
[1776695386401,46.69,75589.63,0.0,-0.91689,5e-05,10.0005]
[1776695387797,46.69,75589.63,0.0,-0.91689,5e-05,10.0005]
[1776695387849,46.69,75589.63,0.0,-0.91689,5e-05,10.0005]
[1776695387857,46.69,75591.05,0.0,-0.91683,5e-05,10.00616]
[1776695387941,46.69,75591.05,0.0,-0.91683,5e-05,10.00616]
[1776695389423,46.68,75598.89,0.0,-0.91644,5e-05,10.04232]
[1776695390429,46.68,75601.9,0.0,-0.9163,5e-05,10.05586]
[1776695391437,46.68,75597.02,0.0,-0.91655,5e-05,10.03247]
[1776695391936,46.68,75597.02,0.0,-0.91655,5e-05,10.03247]
[1776695392081,46.68,75597.02,0.0,-0.91655,5e-05,10.03247]
[1776695392203,46.68,75597.02,0.0,-0.91655,5e-05,10.03247]
[1776695392444,46.68,75599.75,0.0,-0.91642,5e-05,10.04469]
[1776695393451,46.68,75604.76,0.0,-0.91617,5e-05,10.06762]
[1776695395091,46.68,75606.06,0.0,-0.91611,5e-05,10.07317]
[1776695395204,46.68,75606.06,0.0,-0.91611,5e-05,10.07317]
[1776695395242,46.68,75606.06,0.0,-0.91611,5e-05,10.07317]
[1776695395445,46.68,75606.06,0.0,-0.91611,5e-05,10.07317]
[1776695396474,46.68,75613.54,0.0,-0.91575,5e-05,10.1071]
[1776695398488,46.67,75612.0,0.0,-0.91584,5e-05,10.09865]
[1776695400502,46.67,75603.3,0.0,-0.91628,5e-05,10.05725]
[1776695401510,46.67,75600.06,0.0,-0.91646,5e-05,10.04147]
[1776695402548,46.67,75616.12,0.0,-0.91565,5e-05,10.11621]
[1776695404538,46.67,75603.22,0.0,-0.91631,5e-05,10.05515]
[1776695406552,46.66,75607.1,0.0,-0.91613,5e-05,10.07214]
[1776695407559,46.66,75610.49,0.0,-0.91596,5e-05,10.08749]
[1776695408528,46.66,75610.49,0.0,-0.91596,5e-05,10.08749]
[1776695408578,46.66,75610.49,0.0,-0.91596,5e-05,10.08749]
[1776695408698,46.66,75610.49,0.0,-0.91596,5e-05,10.08749]
[1776695408782,46.66,75611.52,0.0,-0.91592,5e-05,10.09115]
[1776695409575,46.66,75615.56,0.0,-0.91572,5e-05,10.11011]
[1776695410582,46.66,75620.45,0.0,-0.91547,5e-05,10.1328]
[1776695412228,46.66,75619.0,0.0,-0.91555,5e-05,10.12566]
[1776695412257,46.66,75619.0,0.0,-0.91555,5e-05,10.12566]
[1776695412437,46.66,75619.0,0.0,-0.91555,5e-05,10.12566]
[1776695412596,46.66,75615.18,0.0,-0.91575,5e-05,10.10705]
[1776695413603,46.66,75620.25,0.0,-0.9155,5e-05,10.13021]
[1776695414610,46.65,75627.73,0.0,-0.91512,5e-05,10.16509]
[1776695415619,46.65,75633.58,0.0,-0.91483,5e-05,10.1923]
[1776695416626,46.65,75633.02,0.0,-0.91486,5e-05,10.18959]
[1776695417633,46.65,75629.81,0.0,-0.91503,5e-05,10.17402]
[1776695418639,46.65,75625.19,0.0,-0.91527,5e-05,10.15182]
[1776695420662,46.65,75628.02,0.0,-0.91513,5e-05,10.16433]
[1776695421668,46.65,75628.02,0.0,-0.91513,5e-05,10.16433]
[1776695421698,46.65,75628.02,0.0,-0.91513,5e-05,10.16433]
[1776695421797,46.65,75627.84,0.0,-0.91515,5e-05,10.1627]
[1776695423527,46.65,75625.63,0.0,-0.91527,5e-05,10.15189]
[1776695423541,46.65,75625.63,0.0,-0.91527,5e-05,10.15189]
[1776695423692,46.65,75625.63,0.0,-0.91527,5e-05,10.15189]
[1776695426815,46.64,75626.83,0.0,-0.91522,5e-05,10.15637]
[1776695426939,46.64,75626.83,0.0,-0.91522,5e-05,10.15637]
[1776695426838,46.64,75626.3,0.0,-0.91525,5e-05,10.15348]
[1776695427012,46.64,75626.3,0.0,-0.91525,5e-05,10.15348]
[1776695427708,46.64,75623.1,0.0,-0.91542,5e-05,10.13803]
[1776695429147,46.64,75622.93,0.0,-0.91543,5e-05,10.13687]
[1776695429194,46.64,75622.93,0.0,-0.91543,5e-05,10.13687]
[1776695429207,46.64,75622.93,0.0,-0.91543,5e-05,10.13687]
[1776695429723,46.64,75627.7,0.0,-0.91519,5e-05,10.15896]
[1776695430238,46.64,75627.7,0.0,-0.91519,5e-05,10.15896]
[1776695430284,46.64,75627.7,0.0,-0.91519,5e-05,10.15896]
[1776695430446,46.64,75627.7,0.0,-0.91519,5e-05,10.15896]
[1776695430587,46.64,75627.7,0.0,-0.91519,5e-05,10.15896]
[1776695430690,46.64,75627.7,0.0,-0.91519,5e-05,10.15896]
[1776695430730,46.64,75631.5,0.0,-0.915,5e-05,10.17646]
[1776695431738,46.64,75646.32,0.0,-0.91427,5e-05,10.24252]
[1776695432746,46.64,75650.21,0.0,-0.91407,5e-05,10.26073]
[1776695437779,46.64,75658.45,0.0,-0.91366,5e-05,10.29871]
[1776695438788,46.64,75662.63,0.0,-0.91345,5e-05,10.31827]
[1776695440802,46.63,75666.43,0.0,-0.91326,5e-05,10.33572]
[1776695441809,46.63,75672.64,0.0,-0.91294,5e-05,10.36523]
[1776695442816,46.63,75684.69,0.0,-0.91231,5e-05,10.42228]
[1776695443823,46.63,75685.3,0.0,-0.91228,5e-05,10.42501]
[1776695445850,46.63,75693.46,0.0,-0.91186,5e-05,10.46338]
[1776695446853,46.63,75709.28,0.0,-0.91103,5e-05,10.53886]
[1776695447215,46.63,75709.28,0.0,-0.91103,5e-05,10.53886]
[1776695447864,46.63,75703.81,0.0,-0.91132,5e-05,10.51237]
[1776695449879,46.63,75712.46,0.0,-0.91087,5e-05,10.55326]
[1776695453089,46.63,75711.68,0.0,-0.91093,5e-05,10.54858]
[1776695453913,46.63,75711.78,0.0,-0.91093,5e-05,10.54875]
[1776695454920,46.62,75716.1,0.0,-0.9107,5e-05,10.56885]
[1776695455927,46.62,75704.73,0.0,-0.91131,5e-05,10.51372]
[1776695456937,46.62,75704.73,0.0,-0.91131,5e-05,10.51372]
[1776695456975,46.62,75701.44,0.0,-0.91149,5e-05,10.49741]
[1776695457944,46.62,75696.65,0.0,-0.91175,5e-05,10.47398]
[1776695458963,46.62,75677.23,0.0,-0.91277,5e-05,10.38087]
[1776695459963,46.62,75670.93,0.0,-0.9131,5e-05,10.35055]
[1776695460975,46.62,75661.02,0.0,-0.91361,5e-05,10.3035]
[1776695461989,46.62,75651.18,0.0,-0.91412,5e-05,10.25658]
[1776695462994,46.62,75648.94,0.0,-0.91424,5e-05,10.24557]
[1776695464610,46.62,75641.42,0.0,-0.91463,5e-05,10.20987]
[1776695465015,46.62,75645.83,0.0,-0.91441,5e-05,10.23061]
[1776695466450,46.62,75645.83,0.0,-0.91441,5e-05,10.23061]
[1776695466528,46.62,75649.02,0.0,-0.91424,5e-05,10.24557]
[1776695468035,46.62,75645.78,0.0,-0.91441,5e-05,10.22995]
[1776695469042,46.62,75636.29,0.0,-0.9149,5e-05,10.18502]
[1776695470445,46.62,75636.29,0.0,-0.9149,5e-05,10.18502]
[1776695470446,46.61,75632.36,0.0,-0.9151,5e-05,10.16643]
[1776695471056,46.61,75636.06,0.0,-0.91491,5e-05,10.18385]
[1776695472063,46.61,75640.25,0.0,-0.9147,5e-05,10.20357]
[1776695473070,46.61,75653.27,0.0,-0.91403,5e-05,10.26504]
[1776695474085,46.61,75654.26,0.0,-0.91398,5e-05,10.26956]
[1776695475088,46.61,75650.25,0.0,-0.91419,5e-05,10.25041]
[1776695476687,46.61,75650.25,0.0,-0.91419,5e-05,10.25041]
[1776695476905,46.61,75650.25,0.0,-0.91419,5e-05,10.25041]
[1776695476946,46.61,75650.25,0.0,-0.91419,5e-05,10.25041]
[1776695476922,46.61,75649.72,0.0,-0.91422,5e-05,10.24762]
[1776695477102,46.61,75648.37,0.0,-0.91429,5e-05,10.24124]
[1776695479611,46.61,75650.68,0.0,-0.91417,5e-05,10.25204]
[1776695479701,46.61,75650.68,0.0,-0.91417,5e-05,10.25204]
[1776695479728,46.61,75650.68,0.0,-0.91417,5e-05,10.25204]
[1776695479954,46.61,75650.68,0.0,-0.91417,5e-05,10.25204]
[1776695481133,46.61,75633.2,0.0,-0.91507,5e-05,10.16908]
[1776695482690,46.61,75633.2,0.0,-0.91507,5e-05,10.16908]
[1776695482937,46.61,75633.2,0.0,-0.91507,5e-05,10.16908]
[1776695482956,46.61,75628.26,0.0,-0.91533,5e-05,10.14547]
[1776695483360,46.61,75628.26,0.0,-0.91533,5e-05,10.14547]
[1776695486166,46.61,75616.86,0.0,-0.91592,5e-05,10.09094]
[1776695487173,46.61,75611.05,0.0,-0.91622,5e-05,10.06311]
[1776695488187,46.61,75596.26,0.0,-0.91697,5e-05,9.99333]
[1776695489194,46.61,75578.11,0.0,-0.91788,5e-05,9.90823]
[1776695490199,46.6,75573.38,0.0,-0.91812,5e-05,9.88593]
[1776695491206,46.6,75569.95,0.0,-0.91832,5e-05,9.86597]
[1776695493221,46.6,75583.19,0.0,-0.91766,5e-05,9.92717]
[1776695494463,46.6,75583.19,0.0,-0.91766,5e-05,9.92717]
[1776695494520,46.6,75591.05,0.0,-0.91728,5e-05,9.96353]
[1776695495570,46.6,75597.6,0.0,-0.91695,5e-05,9.99377]
[1776695497249,46.6,75592.04,0.0,-0.91724,5e-05,9.96699]
[1776695498340,46.6,75592.04,0.0,-0.91724,5e-05,9.96699]
[1776695498370,46.6,75591.29,0.0,-0.91728,5e-05,9.96312]
[1776695501892,46.6,75590.62,0.0,-0.91732,5e-05,9.95928]
[1776695501936,46.6,75590.62,0.0,-0.91732,5e-05,9.95928]
[1776695502043,46.6,75590.62,0.0,-0.91732,5e-05,9.95928]
[1776695501937,46.6,75593.94,0.0,-0.91716,5e-05,9.97405]
[1776695503291,46.59,75601.88,0.0,-0.91677,5e-05,10.0108]
[1776695504301,46.59,75607.54,0.0,-0.91649,5e-05,10.03688]
[1776695505200,46.59,75607.54,0.0,-0.91649,5e-05,10.03688]
[1776695505203,46.59,75607.54,0.0,-0.91649,5e-05,10.03688]
[1776695505441,46.59,75607.54,0.0,-0.91649,5e-05,10.03688]
[1776695505536,46.59,75604.25,0.0,-0.91666,5e-05,10.021]
[1776695507416,46.59,75603.42,0.0,-0.91671,5e-05,10.01666]
[1776695507443,46.59,75603.42,0.0,-0.91671,5e-05,10.01666]
[1776695508038,46.59,75603.42,0.0,-0.91671,5e-05,10.01666]
[1776695508188,46.59,75604.74,0.0,-0.91664,5e-05,10.02241]
[1776695508626,46.59,75604.74,0.0,-0.91664,5e-05,10.02241]
[1776695508670,46.59,75604.74,0.0,-0.91664,5e-05,10.02241]
[1776695508705,46.59,75604.74,0.0,-0.91664,5e-05,10.02241]
[1776695508806,46.59,75596.81,0.0,-0.91705,5e-05,9.98445]
[1776695509338,46.59,75592.77,0.0,-0.91726,5e-05,9.96557]
[1776695510345,46.59,75606.32,0.0,-0.91658,5e-05,10.0286]
[1776695511352,46.59,75606.27,0.0,-0.91659,5e-05,10.02791]
[1776695512213,46.59,75606.27,0.0,-0.91659,5e-05,10.02791]
[1776695512229,46.59,75606.27,0.0,-0.91659,5e-05,10.02791]
[1776695512441,46.59,75606.27,0.0,-0.91659,5e-05,10.02791]
[1776695512447,46.59,75609.14,0.0,-0.91645,5e-05,10.04091]
[1776695513369,46.58,75613.75,0.0,-0.91622,5e-05,10.06206]
[1776695514374,46.58,75626.43,0.0,-0.91558,5e-05,10.12146]
[1776695515381,46.58,75626.56,0.0,-0.91557,5e-05,10.12179]
[1776695517395,46.58,75619.63,0.0,-0.91593,5e-05,10.08864]
[1776695519227,46.58,75617.18,0.0,-0.91606,5e-05,10.07657]
[1776695519279,46.58,75617.18,0.0,-0.91606,5e-05,10.07657]
[1776695519439,46.58,75617.18,0.0,-0.91606,5e-05,10.07657]
[1776695521423,46.58,75620.6,0.0,-0.91591,5e-05,10.09105]
[1776695522430,46.58,75626.57,0.0,-0.91561,5e-05,10.11889]
[1776695523437,46.58,75630.46,0.0,-0.91541,5e-05,10.13692]
[1776695524882,46.58,75630.46,0.0,-0.91541,5e-05,10.13692]
[1776695524914,46.58,75630.46,0.0,-0.91541,5e-05,10.13692]
[1776695524942,46.58,75630.46,0.0,-0.91541,5e-05,10.13692]
[1776695525015,46.57,75637.15,0.0,-0.91511,5e-05,10.16458]
[1776695526466,46.57,75640.06,0.0,-0.91497,5e-05,10.17795]
[1776695527473,46.56,75644.87,0.0,-0.91476,5e-05,10.19696]
[1776695529487,46.55,75650.27,0.0,-0.9145,5e-05,10.22179]
[1776695531501,46.55,75670.8,0.0,-0.91344,5e-05,10.31892]
[1776695532508,46.55,75672.81,0.0,-0.91334,5e-05,10.32823]
[1776695537545,46.55,75680.91,0.0,-0.91293,5e-05,10.36547]
[1776695538552,46.54,75683.08,0.0,-0.91285,5e-05,10.37267]
[1776695540625,46.54,75684.49,0.0,-0.91282,5e-05,10.37615]
[1776695540664,46.54,75684.49,0.0,-0.91282,5e-05,10.37615]
[1776695540702,46.54,75684.49,0.0,-0.91282,5e-05,10.37615]
[1776695540726,46.53,75684.26,0.0,-0.91287,5e-05,10.37175]
[1776695542318,46.52,75685.65,0.0,-0.91283,5e-05,10.37515]
[1776695542440,46.52,75685.65,0.0,-0.91283,5e-05,10.37515]
[1776695542627,46.52,75685.65,0.0,-0.91283,5e-05,10.37515]
[1776695542706,46.52,75685.65,0.0,-0.91283,5e-05,10.37515]
[1776695542738,46.51,75681.03,0.0,-0.91311,5e-05,10.34987]
[1776695543592,46.51,75670.42,0.0,-0.91366,5e-05,10.29911]
[1776695544130,46.51,75670.42,0.0,-0.91366,5e-05,10.29911]
[1776695544198,46.51,75670.42,0.0,-0.91366,5e-05,10.29911]
[1776695544320,46.51,75670.42,0.0,-0.91366,5e-05,10.29911]
[1776695544761,46.51,75670.42,0.0,-0.91366,5e-05,10.29911]
[1776695544936,46.51,75670.42,0.0,-0.91366,5e-05,10.29911]
[1776695544957,46.51,75661.88,0.0,-0.9141,5e-05,10.25835]
[1776695545606,46.51,75652.49,0.0,-0.91459,5e-05,10.2137]
[1776695546613,46.51,75644.3,0.0,-0.91501,5e-05,10.17457]
[1776695547624,46.51,75655.53,0.0,-0.91444,5e-05,10.22736]
[1776695548633,46.51,75664.6,0.0,-0.91398,5e-05,10.27027]
[1776695549639,46.51,75667.5,0.0,-0.91383,5e-05,10.28387]
[1776695551309,46.51,75669.26,0.0,-0.91374,5e-05,10.29206]
[1776695551362,46.51,75669.26,0.0,-0.91374,5e-05,10.29206]
[1776695551447,46.51,75669.26,0.0,-0.91374,5e-05,10.29206]
[1776695552893,46.51,75665.45,0.0,-0.91397,5e-05,10.26962]
[1776695553667,46.51,75669.07,0.0,-0.91378,5e-05,10.28681]
[1776695555751,46.51,75669.62,0.0,-0.91376,5e-05,10.28925]
[1776695555946,46.51,75669.62,0.0,-0.91376,5e-05,10.28925]
[1776695555997,46.51,75669.62,0.0,-0.91376,5e-05,10.28925]
[1776695556040,46.51,75666.01,0.0,-0.91395,5e-05,10.27177]
[1776695556144,46.51,75666.01,0.0,-0.91395,5e-05,10.27177]
[1776695556197,46.51,75666.01,0.0,-0.91395,5e-05,10.27177]
[1776695557695,46.51,75643.43,0.0,-0.91511,5e-05,10.16469]
[1776695558702,46.5,75631.5,0.0,-0.91572,5e-05,10.1081]
[1776695559709,46.5,75621.83,0.0,-0.91621,5e-05,10.06237]
[1776695560717,46.5,75621.43,0.0,-0.91624,5e-05,10.06033]
[1776695563740,46.5,75611.98,0.0,-0.91672,5e-05,10.01548]
[1776695564747,46.5,75603.97,0.0,-0.91712,5e-05,9.9778]
[1776695566761,46.5,75607.66,0.0,-0.91694,5e-05,9.99496]
[1776695567768,46.5,75611.67,0.0,-0.91674,5e-05,10.01373]
[1776695568775,46.5,75614.8,0.0,-0.91658,5e-05,10.02836]
[1776695570789,46.5,75623.94,0.0,-0.91613,5e-05,10.07042]
[1776695572166,46.5,75623.94,0.0,-0.91613,5e-05,10.07042]
[1776695571811,46.5,75640.5,0.0,-0.91529,5e-05,10.14798]
[1776695572254,46.5,75640.5,0.0,-0.91529,5e-05,10.14798]
[1776695572805,46.49,75650.06,0.0,-0.91482,5e-05,10.19138]
[1776695573812,46.49,75652.25,0.0,-0.91471,5e-05,10.20177]
[1776695574819,46.49,75652.81,0.0,-0.91468,5e-05,10.20437]
[1776695575273,46.49,75652.81,0.0,-0.91468,5e-05,10.20437]
[1776695579837,46.49,75650.03,0.0,-0.91482,5e-05,10.19097]
[1776695579850,46.49,75650.03,0.0,-0.91482,5e-05,10.19097]
[1776695579945,46.49,75650.03,0.0,-0.91482,5e-05,10.19097]
[1776695581878,46.49,75644.49,0.0,-0.91511,5e-05,10.16466]
[1776695583594,46.49,75646.45,0.0,-0.91501,5e-05,10.17389]
[1776695583655,46.49,75646.45,0.0,-0.91501,5e-05,10.17389]
[1776695583693,46.49,75646.45,0.0,-0.91501,5e-05,10.17389]
[1776695585901,46.49,75654.3,0.0,-0.9146,5e-05,10.21129]
[1776695586910,46.49,75669.39,0.0,-0.91383,5e-05,10.28285]
[1776695587916,46.49,75667.29,0.0,-0.91394,5e-05,10.2728]
[1776695588923,46.49,75664.97,0.0,-0.91406,5e-05,10.26161]
[1776695591124,46.49,75666.94,0.0,-0.91396,5e-05,10.27079]
[1776695591170,46.49,75666.94,0.0,-0.91396,5e-05,10.27079]
[1776695591196,46.49,75663.53,0.0,-0.91414,5e-05,10.25446]
[1776695591944,46.49,75659.64,0.0,-0.91434,5e-05,10.23586]
[1776695592951,46.49,75658.53,0.0,-0.9144,5e-05,10.23037]
[1776695594874,46.49,75655.61,0.0,-0.91455,5e-05,10.21645]
[1776695594933,46.49,75655.61,0.0,-0.91455,5e-05,10.21645]
[1776695594939,46.49,75655.61,0.0,-0.91455,5e-05,10.21645]
[1776695595256,46.49,75655.95,0.0,-0.91453,5e-05,10.21799]
[1776695596980,46.49,75660.82,0.0,-0.91428,5e-05,10.24092]
[1776695598198,46.49,75660.82,0.0,-0.91428,5e-05,10.24092]
[1776695598285,46.49,75660.54,0.0,-0.9143,5e-05,10.23949]
[1776695598453,46.49,75660.54,0.0,-0.9143,5e-05,10.23949]
[1776695599220,46.49,75658.84,0.0,-0.91439,5e-05,10.23133]
[1776695599295,46.49,75658.84,0.0,-0.91439,5e-05,10.23133]
[1776695599439,46.49,75658.84,0.0,-0.91439,5e-05,10.23133]
[1776695600000,46.49,75653.1,0.0,-0.91468,5e-05,10.20414]
[1776695601007,46.49,75642.16,0.0,-0.91524,5e-05,10.15233]
[1776695602014,46.49,75639.34,0.0,-0.91539,5e-05,10.13837]
[1776695603802,46.49,75642.52,0.0,-0.91524,5e-05,10.15312]
[1776695603845,46.49,75642.52,0.0,-0.91524,5e-05,10.15312]
[1776695603943,46.49,75642.52,0.0,-0.91524,5e-05,10.15312]
[1776695604030,46.49,75648.49,0.0,-0.91493,5e-05,10.18104]
[1776695606044,46.49,75644.43,0.0,-0.91515,5e-05,10.16119]
[1776695607051,46.49,75640.72,0.0,-0.91534,5e-05,10.14336]
[1776695607728,46.49,75640.72,0.0,-0.91534,5e-05,10.14336]
[1776695607770,46.49,75640.72,0.0,-0.91534,5e-05,10.14336]
[1776695607937,46.49,75640.72,0.0,-0.91534,5e-05,10.14336]
[1776695610074,46.48,75633.48,0.0,-0.91572,5e-05,10.10845]
[1776695612088,46.48,75626.3,0.0,-0.91612,5e-05,10.07005]
[1776695613378,46.48,75625.89,0.0,-0.91615,5e-05,10.06761]
[1776695613436,46.48,75625.89,0.0,-0.91615,5e-05,10.06761]
[1776695613689,46.48,75625.89,0.0,-0.91615,5e-05,10.06761]
[1776695615109,46.48,75619.74,0.0,-0.91647,5e-05,10.03768]
[1776695617128,46.48,75604.54,0.0,-0.91724,5e-05,9.96592]
[1776695618135,46.48,75602.96,0.0,-0.91733,5e-05,9.95768]
[1776695620865,46.47,75603.76,0.0,-0.9173,5e-05,9.9607]
[1776695621157,46.47,75599.41,0.0,-0.91752,5e-05,9.93999]
[1776695623171,46.47,75595.64,0.0,-0.91772,5e-05,9.92169]
[1776695623556,46.47,75595.64,0.0,-0.91772,5e-05,9.92169]
[1776695623589,46.47,75595.64,0.0,-0.91772,5e-05,9.92169]
[1776695623695,46.47,75595.64,0.0,-0.91772,5e-05,9.92169]
[1776695626192,46.47,75602.0,0.0,-0.91741,5e-05,9.95053]
[1776695627325,46.47,75605.34,0.0,-0.91724,5e-05,9.96582]
[1776695627377,46.47,75605.34,0.0,-0.91724,5e-05,9.96582]
[1776695627437,46.47,75605.34,0.0,-0.91724,5e-05,9.96582]
[1776695629028,46.47,75605.16,0.0,-0.91726,5e-05,9.9646]
[1776695629069,46.47,75605.16,0.0,-0.91726,5e-05,9.9646]
[1776695629195,46.47,75605.16,0.0,-0.91726,5e-05,9.9646]
[1776695629129,46.47,75605.16,0.0,-0.91726,5e-05,9.96423]
[1776695631226,46.46,75596.51,0.0,-0.9177,5e-05,9.92302]
[1776695632934,46.46,75595.75,0.0,-0.91774,5e-05,9.91915]
[1776695632942,46.46,75595.75,0.0,-0.91774,5e-05,9.91915]
[1776695633187,46.46,75595.75,0.0,-0.91774,5e-05,9.91915]
[1776695633021,46.46,75595.75,0.0,-0.91775,5e-05,9.91884]
[1776695638276,46.46,75593.34,0.0,-0.91788,5e-05,9.90604]
[1776695639814,46.46,75585.87,0.0,-0.91826,5e-05,9.8709]
[1776695640290,46.46,75581.25,0.0,-0.91849,5e-05,9.84914]
[1776695641297,46.46,75576.76,0.0,-0.91872,5e-05,9.82804]
[1776695643318,46.46,75583.19,0.0,-0.9184,5e-05,9.85767]
[1776695644325,46.46,75583.03,0.0,-0.91841,5e-05,9.85672]
[1776695648354,46.45,75577.35,0.0,-0.9187,5e-05,9.82947]
[1776695649361,46.45,75573.31,0.0,-0.9189,5e-05,9.81052]
[1776695651375,46.45,75567.16,0.0,-0.91921,5e-05,9.78168]
[1776695652382,46.45,75558.47,0.0,-0.91964,5e-05,9.74129]
[1776695653392,46.45,75544.39,0.0,-0.92033,5e-05,9.67613]
[1776695654399,46.45,75533.01,0.0,-0.92088,5e-05,9.62372]
[1776695655406,46.45,75519.57,0.0,-0.92153,5e-05,9.56207]
[1776695656413,46.45,75516.91,0.0,-0.92166,5e-05,9.55011]
[1776695657422,46.46,75522.15,0.0,-0.9214,5e-05,9.57442]
[1776695658429,46.45,75527.24,0.0,-0.92116,5e-05,9.5977]
[1776695659436,46.46,75535.74,0.0,-0.92074,5e-05,9.63702]
[1776695660443,46.46,75537.84,0.0,-0.92064,5e-05,9.64683]
[1776695661450,46.46,75532.77,0.0,-0.92089,5e-05,9.62358]
[1776695663464,46.46,75536.6,0.0,-0.9207,5e-05,9.6415]
[1776695665477,46.46,75528.82,0.0,-0.92107,5e-05,9.60591]
[1776695667492,46.46,75527.57,0.0,-0.92113,5e-05,9.6005]
[1776695668499,46.46,75523.98,0.0,-0.9213,5e-05,9.58418]
[1776695673534,46.46,75531.19,0.0,-0.92098,5e-05,9.61331]
[1776695676555,46.46,75536.51,0.0,-0.92072,5e-05,9.63828]
[1776695677561,46.46,75541.3,0.0,-0.92048,5e-05,9.66049]
[1776695679576,46.46,75548.22,0.0,-0.92014,5e-05,9.69259]
[1776695684611,46.46,75550.15,0.0,-0.92005,5e-05,9.70167]
[1776695688639,46.46,75540.11,0.0,-0.92054,5e-05,9.65537]
[1776695689415,46.46,75540.11,0.0,-0.92054,5e-05,9.65537]
[1776695689428,46.46,75540.11,0.0,-0.92054,5e-05,9.65537]
[1776695689431,46.46,75540.11,0.0,-0.92054,5e-05,9.65537]
[1776695689696,46.46,75540.11,0.0,-0.92054,5e-05,9.65537]
[1776695689724,46.46,75537.02,0.0,-0.92069,5e-05,9.64122]
[1776695690660,46.46,75542.19,0.0,-0.92043,5e-05,9.66518]
[1776695692671,46.46,75550.08,0.0,-0.92005,5e-05,9.70175]
[1776695693682,46.46,75550.08,0.0,-0.92005,5e-05,9.70175]
[1776695693733,46.46,75550.08,0.0,-0.92005,5e-05,9.70175]
[1776695693941,46.46,75550.08,0.0,-0.92005,5e-05,9.70175]
[1776695694043,46.46,75553.97,0.0,-0.91986,5e-05,9.71975]
[1776695694687,46.46,75565.83,0.0,-0.91927,5e-05,9.77469]
[1776695695692,46.46,75575.49,0.0,-0.9188,5e-05,9.81947]
[1776695696699,46.46,75576.2,0.0,-0.91876,5e-05,9.8226]
[1776695700727,46.46,75570.13,0.0,-0.91907,5e-05,9.79373]
[1776695703477,46.46,75570.8,0.0,-0.91904,5e-05,9.7966]
[1776695703687,46.46,75570.8,0.0,-0.91904,5e-05,9.7966]
[1776695703702,46.46,75570.8,0.0,-0.91904,5e-05,9.7966]
[1776695703936,46.46,75570.8,0.0,-0.91904,5e-05,9.7966]
[1776695703976,46.46,75573.06,0.0,-0.91893,5e-05,9.80697]
[1776695705762,46.46,75577.17,0.0,-0.91873,5e-05,9.82577]
[1776695706769,46.46,75587.88,0.0,-0.9182,5e-05,9.87549]
[1776695707775,46.46,75589.11,0.0,-0.91814,5e-05,9.88098]
[1776695709169,46.46,75589.11,0.0,-0.91814,5e-05,9.88098]
[1776695709190,46.46,75589.11,0.0,-0.91814,5e-05,9.88098]
[1776695709199,46.45,75591.33,0.0,-0.91803,5e-05,9.89081]
[1776695709358,46.45,75591.33,0.0,-0.91803,5e-05,9.89081]
[1776695709911,46.45,75591.33,0.0,-0.91803,5e-05,9.89081]
[1776695709940,46.45,75591.33,0.0,-0.91803,5e-05,9.89081]
[1776695710012,46.45,75586.72,0.0,-0.91826,5e-05,9.8693]
[1776695711805,46.45,75581.79,0.0,-0.91851,5e-05,9.84587]
[1776695712812,46.45,75576.44,0.0,-0.91878,5e-05,9.82077]
[1776695713819,46.45,75565.89,0.0,-0.91931,5e-05,9.77159]
[1776695714826,46.45,75563.32,0.0,-0.91943,5e-05,9.75958]
[1776695715832,46.45,75557.92,0.0,-0.9197,5e-05,9.73448]
[1776695716840,46.45,75549.0,0.0,-0.92014,5e-05,9.69318]
[1776695717846,46.45,75547.28,0.0,-0.92022,5e-05,9.68526]
[1776695721459,46.45,75544.0,0.0,-0.92038,5e-05,9.67026]
[1776695721509,46.45,75544.0,0.0,-0.92038,5e-05,9.67026]
[1776695721689,46.45,75544.0,0.0,-0.92038,5e-05,9.67026]
[1776695721875,46.45,75543.82,0.0,-0.92039,5e-05,9.66948]
[1776695722882,46.45,75538.77,0.0,-0.92063,5e-05,9.64624]
[1776695724908,46.45,75533.11,0.0,-0.92091,5e-05,9.62035]
[1776695725914,46.45,75528.74,0.0,-0.92112,5e-05,9.60037]
[1776695727193,46.45,75528.74,0.0,-0.92112,5e-05,9.60037]
[1776695727319,46.45,75528.74,0.0,-0.92112,5e-05,9.60037]
[1776695727439,46.45,75527.13,0.0,-0.92119,5e-05,9.59329]
[1776695728183,46.45,75527.13,0.0,-0.92119,5e-05,9.59329]
[1776695728279,46.45,75527.13,0.0,-0.92119,5e-05,9.59329]
[1776695728230,46.45,75525.18,0.0,-0.92129,5e-05,9.58451]
[1776695728440,46.45,75525.18,0.0,-0.92129,5e-05,9.58451]
[1776695728935,46.45,75528.07,0.0,-0.92115,5e-05,9.5978]
[1776695732192,46.46,75524.79,0.0,-0.9213,5e-05,9.58302]
[1776695732279,46.46,75521.51,0.0,-0.92148,5e-05,9.56454]
[1776695732403,46.46,75521.51,0.0,-0.92148,5e-05,9.56454]
[1776695732437,46.46,75521.51,0.0,-0.92148,5e-05,9.56454]
[1776695732787,46.46,75521.51,0.0,-0.92148,5e-05,9.56454]
[1776695732990,46.46,75514.58,0.0,-0.92182,5e-05,9.53275]
[1776695733979,46.46,75502.14,0.0,-0.92241,5e-05,9.47602]
[1776695735993,46.46,75495.75,0.0,-0.92271,5e-05,9.44744]
[1776695736980,46.46,75495.75,0.0,-0.92271,5e-05,9.44744]
[1776695739193,46.46,75495.04,0.0,-0.92274,5e-05,9.44494]
[1776695740024,46.46,75488.55,0.0,-0.92305,5e-05,9.41548]
[1776695742036,46.46,75481.5,0.0,-0.92338,5e-05,9.38357]
[1776695743205,46.46,75481.5,0.0,-0.92338,5e-05,9.38357]
[1776695743295,46.46,75477.6,0.0,-0.92356,5e-05,9.3661]
[1776695748080,46.46,75473.42,0.0,-0.92375,5e-05,9.34785]
[1776695752116,46.46,75480.32,0.0,-0.92342,5e-05,9.37999]
[1776695752762,46.46,75480.32,0.0,-0.92342,5e-05,9.37999]
[1776695752834,46.46,75480.32,0.0,-0.92342,5e-05,9.37999]
[1776695752941,46.46,75480.32,0.0,-0.92342,5e-05,9.37999]
[1776695753123,46.46,75483.75,0.0,-0.92326,5e-05,9.39544]
[1776695755136,46.46,75484.03,0.0,-0.92325,5e-05,9.39629]
[1776695756200,46.46,75484.03,0.0,-0.92325,5e-05,9.39629]
[1776695756351,46.46,75484.03,0.0,-0.92325,5e-05,9.39629]
[1776695756373,46.46,75483.46,0.0,-0.92328,5e-05,9.39326]
[1776695756437,46.46,75483.46,0.0,-0.92328,5e-05,9.39326]
[1776695759165,46.46,75487.13,0.0,-0.9231,5e-05,9.41001]
[1776695760174,46.46,75492.1,0.0,-0.92287,5e-05,9.43265]
[1776695762188,46.46,75497.68,0.0,-0.9226,5e-05,9.4583]
[1776695763328,46.46,75497.68,0.0,-0.9226,5e-05,9.4583]
[1776695763336,46.46,75497.68,0.0,-0.9226,5e-05,9.4583]
[1776695763357,46.46,75500.6,0.0,-0.92246,5e-05,9.47173]
[1776695763437,46.46,75500.6,0.0,-0.92246,5e-05,9.47173]
[1776695764202,46.46,75505.36,0.0,-0.92223,5e-05,9.4935]
[1776695766216,46.46,75514.37,0.0,-0.9218,5e-05,9.53472]
[1776695767223,46.46,75503.03,0.0,-0.92234,5e-05,9.48281]
[1776695768230,46.46,75499.64,0.0,-0.92251,5e-05,9.46724]
[1776695769007,46.46,75499.64,0.0,-0.92251,5e-05,9.46724]
[1776695769050,46.46,75499.64,0.0,-0.92251,5e-05,9.46724]
[1776695769200,46.46,75499.64,0.0,-0.92251,5e-05,9.46724]
[1776695769238,46.46,75500.02,0.0,-0.92249,5e-05,9.46901]
[1776695774275,46.46,75519.07,0.0,-0.92157,5e-05,9.55631]
[1776695775282,46.46,75527.16,0.0,-0.92117,5e-05,9.59402]
[1776695776289,46.47,75526.65,0.0,-0.92119,5e-05,9.59216]
[1776695779291,46.47,75526.83,0.0,-0.92118,5e-05,9.59335]
[1776695779310,46.47,75524.96,0.0,-0.92127,5e-05,9.58493]
[1776695779438,46.47,75524.96,0.0,-0.92127,5e-05,9.58493]
[1776695779444,46.47,75524.96,0.0,-0.92127,5e-05,9.58493]
[1776695780027,46.47,75524.96,0.0,-0.92127,5e-05,9.58493]
[1776695780190,46.47,75524.96,0.0,-0.92127,5e-05,9.58493]
[1776695780317,46.47,75527.61,0.0,-0.92114,5e-05,9.59731]
[1776695781324,46.47,75535.38,0.0,-0.92076,5e-05,9.63324]
[1776695782330,46.47,75536.86,0.0,-0.92068,5e-05,9.64018]
[1776695783339,46.47,75526.71,0.0,-0.92118,5e-05,9.59357]
[1776695784256,46.47,75526.71,0.0,-0.92118,5e-05,9.59357]
[1776695784375,46.47,75526.71,0.0,-0.92118,5e-05,9.59357]
[1776695784346,46.47,75522.52,0.0,-0.92138,5e-05,9.57449]
[1776695784441,46.47,75522.52,0.0,-0.92138,5e-05,9.57449]
[1776695785353,46.47,75520.01,0.0,-0.9215,5e-05,9.56317]
[1776695787241,46.47,75518.45,0.0,-0.92157,5e-05,9.55624]
[1776695787283,46.47,75518.45,0.0,-0.92157,5e-05,9.55624]
[1776695787368,46.47,75512.73,0.0,-0.92184,5e-05,9.53024]
[1776695787438,46.47,75512.73,0.0,-0.92184,5e-05,9.53024]
[1776695788375,46.47,75509.34,0.0,-0.922,5e-05,9.51499]
[1776695789382,46.47,75505.93,0.0,-0.92216,5e-05,9.49968]
[1776695790662,46.47,75508.23,0.0,-0.92205,5e-05,9.51052]
[1776695790671,46.47,75508.23,0.0,-0.92205,5e-05,9.51052]
[1776695790692,46.47,75508.23,0.0,-0.92205,5e-05,9.51052]
[1776695791396,46.47,75509.91,0.0,-0.92199,5e-05,9.51479]
[1776695793416,46.47,75502.36,0.0,-0.92235,5e-05,9.48085]
[1776695794277,46.47,75502.36,0.0,-0.92235,5e-05,9.48085]
[1776695794441,46.47,75502.36,0.0,-0.92235,5e-05,9.48085]
[1776695794421,46.48,75507.01,0.0,-0.92212,5e-05,9.50245]
[1776695794506,46.48,75507.01,0.0,-0.92212,5e-05,9.50245]
[1776695795056,46.48,75507.01,0.0,-0.92212,5e-05,9.50245]
[1776695795195,46.48,75507.01,0.0,-0.92212,5e-05,9.50245]
[1776695795429,46.48,75516.04,0.0,-0.92168,5e-05,9.54412]
[1776695796435,46.48,75521.7,0.0,-0.92141,5e-05,9.57033]
[1776695797442,46.48,75517.85,0.0,-0.92159,5e-05,9.55286]
[1776695798449,46.48,75509.86,0.0,-0.92197,5e-05,9.51647]
[1776695798589,46.48,75509.86,0.0,-0.92197,5e-05,9.51647]
[1776695798621,46.48,75509.86,0.0,-0.92197,5e-05,9.51647]
[1776695798693,46.48,75509.86,0.0,-0.92197,5e-05,9.51647]
[1776695799458,46.48,75503.8,0.0,-0.92226,5e-05,9.48903]
[1776695802118,46.48,75504.51,0.0,-0.92223,5e-05,9.4926]
[1776695802194,46.48,75504.51,0.0,-0.92223,5e-05,9.4926]
[1776695802216,46.48,75504.51,0.0,-0.92223,5e-05,9.4926]
[1776695802292,46.48,75506.98,0.0,-0.9221,5e-05,9.50451]
[1776695802689,46.48,75506.98,0.0,-0.9221,5e-05,9.50451]
[1776695802935,46.48,75506.98,0.0,-0.9221,5e-05,9.50451]
[1776695803036,46.48,75509.38,0.0,-0.92198,5e-05,9.51549]
[1776695803485,46.48,75513.93,0.0,-0.92176,5e-05,9.53661]
[1776695806933,46.48,75512.04,0.0,-0.92185,5e-05,9.52846]
[1776695807136,46.48,75512.04,0.0,-0.92185,5e-05,9.52846]
[1776695807197,46.48,75512.04,0.0,-0.92185,5e-05,9.52846]
[1776695807229,46.48,75511.99,0.0,-0.92184,5e-05,9.52876]
[1776695808262,46.48,75511.99,0.0,-0.92184,5e-05,9.52876]
[1776695808435,46.48,75511.99,0.0,-0.92184,5e-05,9.52876]
[1776695808363,46.48,75513.97,0.0,-0.92175,5e-05,9.53809]
[1776695810535,46.49,75523.69,0.0,-0.92127,5e-05,9.58318]
[1776695811786,46.49,75523.69,0.0,-0.92127,5e-05,9.58318]
[1776695811838,46.49,75523.69,0.0,-0.92127,5e-05,9.58318]
[1776695811942,46.49,75523.69,0.0,-0.92127,5e-05,9.58318]
[1776695812044,46.49,75527.05,0.0,-0.92111,5e-05,9.59881]
[1776695814563,46.49,75519.01,0.0,-0.92149,5e-05,9.56239]
[1776695815570,46.49,75515.8,0.0,-0.92164,5e-05,9.54789]
[1776695816577,46.49,75519.66,0.0,-0.92145,5e-05,9.56583]
[1776695818211,46.49,75519.66,0.0,-0.92145,5e-05,9.56583]
[1776695818364,46.49,75519.66,0.0,-0.92145,5e-05,9.56583]
[1776695818435,46.49,75519.66,0.0,-0.92145,5e-05,9.56583]
[1776695818465,46.49,75527.36,0.0,-0.92108,5e-05,9.60158]
[1776695818732,46.49,75527.36,0.0,-0.92108,5e-05,9.60158]
[1776695818751,46.49,75527.36,0.0,-0.92108,5e-05,9.60158]
[1776695818938,46.49,75527.36,0.0,-0.92108,5e-05,9.60158]
[1776695819038,46.49,75520.09,0.0,-0.92143,5e-05,9.56818]
[1776695819598,46.49,75518.84,0.0,-0.92149,5e-05,9.56266]
[1776695820608,46.49,75522.65,0.0,-0.9213,5e-05,9.58038]
[1776695823121,46.49,75523.94,0.0,-0.92124,5e-05,9.5865]
[1776695823157,46.49,75523.94,0.0,-0.92124,5e-05,9.5865]
[1776695823216,46.49,75533.35,0.0,-0.92078,5e-05,9.62997]
[1776695823631,46.49,75540.16,0.0,-0.92044,5e-05,9.66147]
[1776695824677,46.49,75535.45,0.0,-0.92067,5e-05,9.63983]
[1776695825918,46.49,75535.45,0.0,-0.92067,5e-05,9.63983]
[1776695826176,46.49,75535.45,0.0,-0.92067,5e-05,9.63983]
[1776695826187,46.49,75535.45,0.0,-0.92067,5e-05,9.63983]
[1776695826438,46.49,75535.45,0.0,-0.92067,5e-05,9.63983]
[1776695826444,46.49,75532.14,0.0,-0.92083,5e-05,9.62483]
[1776695826691,46.49,75532.14,0.0,-0.92083,5e-05,9.62483]
[1776695826778,46.49,75527.85,0.0,-0.92104,5e-05,9.6051]
[1776695828035,46.49,75527.85,0.0,-0.92104,5e-05,9.6051]
[1776695828081,46.49,75527.85,0.0,-0.92104,5e-05,9.6051]
[1776695828194,46.49,75527.85,0.0,-0.92104,5e-05,9.6051]
[1776695828256,46.49,75516.3,0.0,-0.92159,5e-05,9.55246]
[1776695828668,46.49,75511.95,0.0,-0.9218,5e-05,9.53253]
[1776695831689,46.49,75516.57,0.0,-0.92157,5e-05,9.55451]
[1776695832696,46.5,75527.81,0.0,-0.92103,5e-05,9.60636]
[1776695833748,46.5,75527.81,0.0,-0.92103,5e-05,9.60636]
[1776695833794,46.5,75527.81,0.0,-0.92103,5e-05,9.60636]
[1776695833943,46.5,75527.81,0.0,-0.92103,5e-05,9.60636]
[1776695834043,46.5,75531.16,0.0,-0.92086,5e-05,9.62192]
[1776695835717,46.5,75537.9,0.0,-0.92053,5e-05,9.65323]
[1776695836724,46.5,75553.12,0.0,-0.91979,5e-05,9.7236]
[1776695837731,46.5,75563.94,0.0,-0.91925,5e-05,9.77369]
[1776695838738,46.5,75568.97,0.0,-0.919,5e-05,9.79724]
[1776695839745,46.5,75574.78,0.0,-0.91871,5e-05,9.82442]
[1776695843717,46.5,75572.54,0.0,-0.91883,5e-05,9.81377]
[1776695843773,46.5,75572.19,0.0,-0.91885,5e-05,9.81198]
[1776695844780,46.5,75576.97,0.0,-0.91861,5e-05,9.83404]
[1776695847713,46.5,75574.71,0.0,-0.91873,5e-05,9.82316]
[1776695847801,46.49,75581.36,0.0,-0.9184,5e-05,9.85392]
[1776695848808,46.49,75586.03,0.0,-0.91817,5e-05,9.87545]
[1776695849816,46.49,75591.66,0.0,-0.91789,5e-05,9.90146]
[1776695850823,46.49,75596.69,0.0,-0.91764,5e-05,9.92466]
[1776695852837,46.49,75599.3,0.0,-0.91755,5e-05,9.93242]
[1776695855859,46.49,75594.32,0.0,-0.91781,5e-05,9.90814]
[1776695858246,46.49,75595.4,0.0,-0.91776,5e-05,9.91289]
[1776695858267,46.49,75595.4,0.0,-0.91776,5e-05,9.91289]
[1776695858438,46.49,75595.4,0.0,-0.91776,5e-05,9.91289]
[1776695858509,46.49,75599.13,0.0,-0.91758,5e-05,9.92969]
[1776695859887,46.49,75603.47,0.0,-0.91736,5e-05,9.94964]
[1776695861706,46.49,75602.85,0.0,-0.9174,5e-05,9.94638]
[1776695861758,46.49,75602.85,0.0,-0.9174,5e-05,9.94638]
[1776695861936,46.49,75602.85,0.0,-0.9174,5e-05,9.94638]
[1776695861990,46.48,75604.85,0.0,-0.9173,5e-05,9.95539]
[1776695862907,46.48,75599.96,0.0,-0.91755,5e-05,9.93215]
[1776695865431,46.48,75600.95,0.0,-0.9175,5e-05,9.93644]
[1776695865486,46.48,75600.34,0.0,-0.91754,5e-05,9.93291]
[1776695865549,46.48,75600.34,0.0,-0.91754,5e-05,9.93291]
[1776695865928,46.48,75597.98,0.0,-0.91766,5e-05,9.92188]
[1776695866728,46.48,75597.98,0.0,-0.91766,5e-05,9.92188]
[1776695867155,46.48,75595.7,0.0,-0.91778,5e-05,9.91091]
[1776695868950,46.48,75602.14,0.0,-0.91746,5e-05,9.9404]
[1776695870446,46.48,75602.14,0.0,-0.91746,5e-05,9.9404]
[1776695871971,46.48,75592.13,0.0,-0.91797,5e-05,9.89266]
[1776695873985,46.48,75590.77,0.0,-0.91805,5e-05,9.8858]
[1776695874995,46.47,75594.57,0.0,-0.91786,5e-05,9.90328]
[1776695877009,46.47,75598.04,0.0,-0.91769,5e-05,9.91892]
[1776695878016,46.47,75595.06,0.0,-0.91785,5e-05,9.9047]
[1776695881037,46.47,75590.12,0.0,-0.9181,5e-05,9.88083]
[1776695882045,46.47,75586.04,0.0,-0.91831,5e-05,9.86157]
[1776695884059,46.47,75576.11,0.0,-0.9188,5e-05,9.81494]
[1776695885066,46.47,75567.32,0.0,-0.91924,5e-05,9.77398]
[1776695886075,46.47,75565.05,0.0,-0.91935,5e-05,9.76338]
[1776695887081,46.47,75562.14,0.0,-0.9195,5e-05,9.74983]
[1776695888088,46.47,75565.69,0.0,-0.91932,5e-05,9.76625]
[1776695892117,46.47,75562.91,0.0,-0.91946,5e-05,9.75313]
[1776695893124,46.47,75556.85,0.0,-0.91976,5e-05,9.72501]
[1776695894131,46.47,75552.4,0.0,-0.91998,5e-05,9.70441]
[1776695895138,46.47,75548.83,0.0,-0.92015,5e-05,9.68793]
[1776695896145,46.47,75544.28,0.0,-0.92038,5e-05,9.66696]
[1776695897152,46.47,75536.65,0.0,-0.92075,5e-05,9.63185]
[1776695898159,46.47,75537.0,0.0,-0.92073,5e-05,9.63359]
[1776695903179,46.47,75538.51,0.0,-0.92065,5e-05,9.64106]
[1776695903194,46.47,75544.72,0.0,-0.92035,5e-05,9.66984]
[1776695905208,46.47,75552.84,0.0,-0.91995,5e-05,9.70752]
[1776695906215,46.47,75555.62,0.0,-0.91981,5e-05,9.72045]
[1776695907222,46.47,75542.88,0.0,-0.92043,5e-05,9.66158]
[1776695909236,46.47,75543.72,0.0,-0.92039,5e-05,9.66552]
[1776695910243,46.47,75546.33,0.0,-0.92026,5e-05,9.67764]
[1776695911254,46.47,75552.25,0.0,-0.92,5e-05,9.70131]
[1776695912264,46.47,75556.15,0.0,-0.91981,5e-05,9.7194]
[1776695913270,46.47,75567.97,0.0,-0.91923,5e-05,9.77418]
[1776695915284,46.47,75566.84,0.0,-0.91928,5e-05,9.76882]
[1776695916618,46.47,75561.72,0.0,-0.91954,5e-05,9.74489]
[1776695916837,46.47,75561.72,0.0,-0.91954,5e-05,9.74489]
[1776695917298,46.47,75559.01,0.0,-0.91967,5e-05,9.73234]
[1776695918305,46.47,75563.16,0.0,-0.91947,5e-05,9.75152]
[1776695918709,46.47,75563.16,0.0,-0.91947,5e-05,9.75152]
[1776695921326,46.47,75557.95,0.0,-0.91973,5e-05,9.72721]
[1776695922333,46.47,75562.38,0.0,-0.91951,5e-05,9.74767]
[1776695923340,46.47,75559.39,0.0,-0.91966,5e-05,9.73378]
[1776695924346,46.47,75556.38,0.0,-0.9198,5e-05,9.71978]
[1776695926361,46.47,75540.58,0.0,-0.92058,5e-05,9.64674]
[1776695928374,46.47,75546.39,0.0,-0.92029,5e-05,9.67362]
[1776695929382,46.47,75556.14,0.0,-0.91981,5e-05,9.71877]
[1776695931396,46.47,75565.79,0.0,-0.91934,5e-05,9.7635]
[1776695932403,46.47,75568.97,0.0,-0.91918,5e-05,9.77822]
[1776695933410,46.47,75569.25,0.0,-0.91917,5e-05,9.77931]
[1776695936431,46.47,75565.1,0.0,-0.91938,5e-05,9.75971]
[1776695938445,46.47,75568.88,0.0,-0.9192,5e-05,9.77707]
[1776695939452,46.47,75564.53,0.0,-0.91941,5e-05,9.75689]
[1776695940459,46.47,75556.03,0.0,-0.91983,5e-05,9.71735]
[1776695941466,46.47,75554.27,0.0,-0.91992,5e-05,9.70919]
[1776695942473,46.47,75542.85,0.0,-0.92048,5e-05,9.65644]
[1776695943480,46.47,75536.57,0.0,-0.92078,5e-05,9.62757]
[1776695945494,46.47,75534.14,0.0,-0.9209,5e-05,9.61663]
[1776695946501,46.47,75528.69,0.0,-0.92116,5e-05,9.59134]
[1776695947508,46.47,75522.66,0.0,-0.92146,5e-05,9.56346]
[1776695951536,46.46,75517.57,0.0,-0.92172,5e-05,9.53888]
[1776695955564,46.46,75520.42,0.0,-0.9216,5e-05,9.5502]
[1776695957578,46.46,75525.52,0.0,-0.92136,5e-05,9.57269]
[1776695961606,46.45,75522.13,0.0,-0.92155,5e-05,9.55518]
[1776695964627,46.45,75525.21,0.0,-0.92141,5e-05,9.56792]
[1776695966641,46.45,75529.01,0.0,-0.92124,5e-05,9.58441]
[1776695967648,46.45,75526.23,0.0,-0.92138,5e-05,9.57112]
[1776695968655,46.45,75523.64,0.0,-0.92151,5e-05,9.55874]
[1776695970669,46.44,75526.6,0.0,-0.92138,5e-05,9.57138]
[1776695972685,46.44,75518.52,0.0,-0.92181,5e-05,9.5296]
[1776695973691,46.44,75512.39,0.0,-0.92211,5e-05,9.50109]
[1776695974001,46.44,75512.39,0.0,-0.92211,5e-05,9.50109]
[1776695974085,46.44,75512.39,0.0,-0.92211,5e-05,9.50109]
[1776695974276,46.44,75512.39,0.0,-0.92211,5e-05,9.50109]
[1776695974698,46.44,75506.84,0.0,-0.92238,5e-05,9.47531]
[1776695977202,46.44,75507.0,0.0,-0.92238,5e-05,9.47534]
[1776695980482,46.44,75504.77,0.0,-0.92249,5e-05,9.46447]
[1776695980488,46.44,75504.77,0.0,-0.92249,5e-05,9.46447]
[1776695980698,46.44,75504.77,0.0,-0.92249,5e-05,9.46447]
[1776695980583,46.43,75507.99,0.0,-0.92234,5e-05,9.47852]
[1776695983782,46.43,75511.68,0.0,-0.92218,5e-05,9.49436]
[1776695984790,46.43,75519.07,0.0,-0.92182,5e-05,9.52785]
[1776695986057,46.43,75519.07,0.0,-0.92182,5e-05,9.52785]
[1776695986107,46.43,75519.07,0.0,-0.92182,5e-05,9.52785]
[1776695986200,46.43,75519.07,0.0,-0.92182,5e-05,9.52785]
[1776695986304,46.43,75519.07,0.0,-0.92182,5e-05,9.52785]
[1776695986400,46.43,75519.07,0.0,-0.92182,5e-05,9.52785]
[1776695986436,46.43,75519.07,0.0,-0.92182,5e-05,9.52785]
[1776695986501,46.43,75522.98,0.0,-0.92165,5e-05,9.54493]
[1776695988818,46.43,75528.89,0.0,-0.92137,5e-05,9.57121]
[1776695990122,46.43,75528.89,0.0,-0.92137,5e-05,9.57121]
[1776695990169,46.43,75528.89,0.0,-0.92137,5e-05,9.57121]
[1776695990194,46.43,75528.89,0.0,-0.92137,5e-05,9.57121]
[1776695990218,46.43,75533.03,0.0,-0.92117,5e-05,9.58977]
[1776695991843,46.42,75527.29,0.0,-0.92146,5e-05,9.56237]
[1776695992850,46.42,75519.02,0.0,-0.92187,5e-05,9.52395]
[1776695993857,46.42,75502.25,0.0,-0.92268,5e-05,9.4468]
[1776695994864,46.42,75497.99,0.0,-0.92288,5e-05,9.42707]
[1776695997885,46.42,75505.24,0.0,-0.92255,5e-05,9.45941]
[1776695999295,46.42,75505.24,0.0,-0.92255,5e-05,9.45941]
[1776695999312,46.42,75505.24,0.0,-0.92255,5e-05,9.45941]
[1776695999437,46.42,75505.24,0.0,-0.92255,5e-05,9.45941]
[1776696000907,46.42,75501.61,0.0,-0.92273,5e-05,9.44192]
[1776696002701,46.42,75501.61,0.0,-0.92273,5e-05,9.44192]
[1776696002754,46.42,75499.18,0.0,-0.92285,5e-05,9.4303]
[1776696002936,46.42,75499.18,0.0,-0.92285,5e-05,9.4303]
[1776696004435,46.42,75496.88,0.0,-0.92296,5e-05,9.41981]
[1776696004486,46.42,75496.88,0.0,-0.92296,5e-05,9.41981]
[1776696004689,46.42,75496.88,0.0,-0.92296,5e-05,9.41981]
[1776696004710,46.41,75497.14,0.0,-0.92295,5e-05,9.42052]
[1776696009973,46.41,75488.23,0.0,-0.92339,5e-05,9.37877]
[1776696010991,46.41,75478.91,0.0,-0.92383,5e-05,9.33623]
[1776696011998,46.41,75473.55,0.0,-0.92409,5e-05,9.31181]
[1776696015019,46.41,75488.49,0.0,-0.92338,5e-05,9.37948]
[1776696016029,46.41,75497.35,0.0,-0.92296,5e-05,9.41968]
[1776696017036,46.41,75495.78,0.0,-0.92304,5e-05,9.41229]
[1776696018198,46.41,75495.78,0.0,-0.92304,5e-05,9.41229]
[1776696018236,46.41,75495.78,0.0,-0.92304,5e-05,9.41229]
[1776696018439,46.41,75495.78,0.0,-0.92304,5e-05,9.41229]
[1776696018642,46.41,75495.78,0.0,-0.92304,5e-05,9.41229]
[1776696018689,46.41,75495.78,0.0,-0.92304,5e-05,9.41229]
[1776696018754,46.41,75495.78,0.0,-0.92304,5e-05,9.41229]
[1776696018758,46.41,75494.7,0.0,-0.9231,5e-05,9.40693]
[1776696019246,46.41,75494.7,0.0,-0.9231,5e-05,9.40693]
[1776696019437,46.41,75494.7,0.0,-0.9231,5e-05,9.40693]
[1776696019454,46.41,75491.57,0.0,-0.92325,5e-05,9.39267]
[1776696021064,46.41,75479.6,0.0,-0.92382,5e-05,9.33787]
[1776696022711,46.41,75479.6,0.0,-0.92382,5e-05,9.33787]
[1776696022768,46.41,75479.6,0.0,-0.92382,5e-05,9.33787]
[1776696022748,46.41,75477.45,0.0,-0.92392,5e-05,9.3279]
[1776696022939,46.41,75477.45,0.0,-0.92392,5e-05,9.3279]
[1776696023362,46.41,75477.45,0.0,-0.92392,5e-05,9.3279]
[1776696023437,46.41,75477.45,0.0,-0.92392,5e-05,9.3279]
[1776696023561,46.41,75477.45,0.0,-0.92392,5e-05,9.3279]
[1776696023618,46.41,75477.45,0.0,-0.92392,5e-05,9.3279]
[1776696023693,46.41,75477.45,0.0,-0.92392,5e-05,9.3279]
[1776696023662,46.41,75478.3,0.0,-0.92388,5e-05,9.33165]
[1776696024092,46.41,75474.77,0.0,-0.92405,5e-05,9.31563]
[1776696027109,46.41,75463.18,0.0,-0.9246,5e-05,9.26292]
[1776696028116,46.41,75454.8,0.0,-0.92499,5e-05,9.22505]
[1776696029125,46.41,75448.15,0.0,-0.9253,5e-05,9.19512]
[1776696031672,46.41,75444.92,0.0,-0.92548,5e-05,9.1769]
[1776696032146,46.41,75435.06,0.0,-0.92594,5e-05,9.13257]
[1776696033157,46.41,75425.97,0.0,-0.92636,5e-05,9.09165]
[1776696034161,46.41,75422.98,0.0,-0.9265,5e-05,9.07819]
[1776696038189,46.41,75428.08,0.0,-0.92627,5e-05,9.10075]
[1776696041210,46.41,75419.8,0.0,-0.92665,5e-05,9.0634]
[1776696044236,46.4,75425.17,0.0,-0.9264,5e-05,9.08731]
[1776696046248,46.4,75430.3,0.0,-0.92617,5e-05,9.11013]
[1776696049272,46.4,75422.61,0.0,-0.92653,5e-05,9.07534]
[1776696050282,46.4,75410.18,0.0,-0.9271,5e-05,9.01974]
[1776696051292,46.4,75397.04,0.0,-0.9277,5e-05,8.96122]
[1776696052299,46.4,75394.16,0.0,-0.92784,5e-05,8.94781]
[1776696053308,46.4,75389.4,0.0,-0.92806,5e-05,8.92644]
[1776696054317,46.4,75382.24,0.0,-0.92838,5e-05,8.89449]
[1776696055410,46.4,75382.24,0.0,-0.92838,5e-05,8.89449]
[1776696055462,46.4,75369.69,0.0,-0.92895,4e-05,8.83884]
[1776696056334,46.4,75363.67,0.0,-0.92922,4e-05,8.81229]
[1776696057342,46.4,75367.19,0.0,-0.92906,4e-05,8.82769]
[1776696058916,46.4,75367.08,0.0,-0.92907,4e-05,8.82715]
[1776696061369,46.4,75357.69,0.0,-0.92949,4e-05,8.78566]
[1776696062408,46.4,75352.3,0.0,-0.92973,4e-05,8.76197]
[1776696063895,46.4,75352.3,0.0,-0.92973,4e-05,8.76197]
[1776696063397,46.4,75314.0,0.0,-0.93143,4e-05,8.59457]
[1776696064406,46.4,75294.41,0.0,-0.93228,4e-05,8.50967]
[1776696065412,46.4,75279.76,0.0,-0.93291,4e-05,8.44674]
[1776696066314,46.4,75279.76,0.0,-0.93291,4e-05,8.44674]
[1776696066618,46.4,75279.76,0.0,-0.93291,4e-05,8.44674]
[1776696066717,46.4,75261.85,0.0,-0.93367,4e-05,8.37022]
[1776696067428,46.4,75261.32,0.0,-0.93369,4e-05,8.36807]
[1776696068439,46.4,75265.78,0.0,-0.9335,4e-05,8.38782]
[1776696069415,46.4,75265.78,0.0,-0.9335,4e-05,8.38782]
[1776696069444,46.41,75253.12,0.0,-0.93403,4e-05,8.33424]
[1776696070452,46.41,75257.74,0.0,-0.93383,4e-05,8.35421]
[1776696071458,46.41,75281.04,0.0,-0.93283,4e-05,8.45496]
[1776696072465,46.41,75289.44,0.0,-0.93246,4e-05,8.49184]
[1776696073119,46.41,75289.44,0.0,-0.93246,4e-05,8.49184]
[1776696073472,46.41,75275.42,0.0,-0.93306,4e-05,8.43152]
[1776696074481,46.41,75258.8,0.0,-0.93377,4e-05,8.36027]
[1776696075505,46.41,75262.84,0.0,-0.9336,4e-05,8.37736]
[1776696076512,46.41,75261.16,0.0,-0.93367,4e-05,8.37005]
[1776696077522,46.41,75269.44,0.0,-0.93332,4e-05,8.40583]
[1776696078529,46.41,75263.85,0.0,-0.93355,4e-05,8.38247]
[1776696079536,46.41,75269.9,0.0,-0.93328,4e-05,8.40917]
[1776696080543,46.41,75280.68,0.0,-0.93282,4e-05,8.45554]
[1776696081554,46.41,75287.37,0.0,-0.93252,4e-05,8.48544]
[1776696082562,46.41,75303.03,0.0,-0.93184,4e-05,8.55319]
[1776696083569,46.42,75303.53,0.0,-0.9318,4e-05,8.55684]
[1776696085585,46.42,75309.25,0.0,-0.93155,4e-05,8.58199]
[1776696086597,46.42,75302.51,0.0,-0.93184,4e-05,8.55336]
[1776696088604,46.42,75277.16,0.0,-0.93293,4e-05,8.44457]
[1776696089611,46.42,75271.29,0.0,-0.93318,4e-05,8.41983]
[1776696090622,46.42,75259.19,0.0,-0.93369,4e-05,8.36792]
[1776696091630,46.42,75252.51,0.0,-0.93401,4e-05,8.33559]
[1776696092635,46.42,75257.96,0.0,-0.93377,4e-05,8.35908]
[1776696096675,46.42,75250.52,0.0,-0.93408,4e-05,8.32783]
[1776696097684,46.43,75256.3,0.0,-0.93383,4e-05,8.35281]
[1776696098693,46.43,75262.66,0.0,-0.93356,4e-05,8.37997]
[1776696100758,46.42,75266.88,0.0,-0.93338,4e-05,8.39796]
[1776696101758,46.42,75270.41,0.0,-0.93323,4e-05,8.41311]
[1776696102765,46.43,75275.76,0.0,-0.93299,4e-05,8.43689]
[1776696104779,46.43,75269.02,0.0,-0.93328,4e-05,8.40859]
[1776696105786,46.43,75263.63,0.0,-0.93351,4e-05,8.38526]
[1776696107800,46.43,75267.18,0.0,-0.93336,4e-05,8.40015]
[1776696109814,46.43,75263.02,0.0,-0.93354,4e-05,8.38271]
[1776696112843,46.43,75250.99,0.0,-0.93405,4e-05,8.33075]
[1776696113850,46.43,75248.84,0.0,-0.93415,4e-05,8.32148]
[1776696114857,46.43,75253.59,0.0,-0.93394,4e-05,8.3417]
[1776696116874,46.43,75248.0,0.0,-0.93418,4e-05,8.31761]
[1776696118889,46.43,75244.27,0.0,-0.93434,4e-05,8.30158]
[1776696121915,46.43,75253.44,0.0,-0.93396,4e-05,8.34061]
[1776696122952,46.43,75269.63,0.0,-0.93327,4e-05,8.40988]
[1776696123927,46.43,75288.84,0.0,-0.93243,4e-05,8.49315]
[1776696124934,46.43,75293.56,0.0,-0.93222,4e-05,8.51396]
[1776696125941,46.43,75298.42,0.0,-0.93201,4e-05,8.53537]
[1776696130979,46.43,75300.66,0.0,-0.9319,4e-05,8.54601]
[1776696136016,46.43,75306.92,0.0,-0.93161,4e-05,8.57438]
[1776696140764,46.44,75308.09,0.0,-0.93155,4e-05,8.58029]
[1776696140871,46.44,75302.28,0.0,-0.93181,4e-05,8.55527]
[1776696141056,46.44,75275.89,0.0,-0.93295,4e-05,8.44131]
[1776696142063,46.44,75271.72,0.0,-0.93313,4e-05,8.42347]
[1776696143073,46.44,75276.95,0.0,-0.93291,4e-05,8.44572]
[1776696144349,46.44,75276.95,0.0,-0.93291,4e-05,8.44572]
[1776696144434,46.43,75283.32,0.0,-0.93263,4e-05,8.47288]
[1776696145086,46.44,75292.76,0.0,-0.93222,4e-05,8.51367]
[1776696146093,46.44,75295.5,0.0,-0.93211,4e-05,8.5255]
[1776696148107,46.44,75291.71,0.0,-0.93227,4e-05,8.50942]
[1776696151129,46.43,75283.6,0.0,-0.93266,4e-05,8.46974]
[1776696152136,46.43,75293.19,0.0,-0.93224,4e-05,8.51082]
[1776696153144,46.43,75295.2,0.0,-0.93216,4e-05,8.5195]
[1776696154150,46.43,75290.66,0.0,-0.93235,4e-05,8.50025]
[1776696158178,46.43,75286.83,0.0,-0.93253,4e-05,8.48231]
[1776696163213,46.43,75290.3,0.0,-0.93239,4e-05,8.49601]
[1776696164220,46.43,75294.98,0.0,-0.93219,4e-05,8.51628]
[1776696165226,46.43,75301.54,0.0,-0.9319,4e-05,8.54469]
[1776696169255,46.43,75306.63,0.0,-0.93167,4e-05,8.56812]
[1776696170262,46.43,75310.37,0.0,-0.9315,4e-05,8.58469]
[1776696172281,46.43,75308.94,0.0,-0.93156,4e-05,8.57906]
[1776696174293,46.43,75317.07,0.0,-0.9312,4e-05,8.6142]
[1776696175300,46.43,75320.84,0.0,-0.93103,4e-05,8.6309]
[1776696176307,46.43,75322.26,0.0,-0.93097,4e-05,8.63732]
[1776696179328,46.43,75328.39,0.0,-0.93069,4e-05,8.66461]
[1776696184365,46.43,75318.85,0.0,-0.93112,4e-05,8.62272]
[1776696186381,46.43,75321.57,0.0,-0.931,4e-05,8.6342]
[1776696188394,46.43,75316.02,0.0,-0.93125,4e-05,8.60931]
[1776696193429,46.43,75314.71,0.0,-0.93133,4e-05,8.60165]
[1776696196452,46.43,75321.4,0.0,-0.93104,4e-05,8.63028]
[1776696197459,46.42,75314.83,0.0,-0.93133,4e-05,8.60129]
[1776696199473,46.42,75300.17,0.0,-0.93198,4e-05,8.5375]
[1776696200479,46.42,75287.45,0.0,-0.93253,4e-05,8.4819]
[1776696201487,46.42,75294.74,0.0,-0.93222,4e-05,8.51304]
[1776696203500,46.42,75295.5,0.0,-0.9322,4e-05,8.51552]
[1776696204508,46.42,75290.1,0.0,-0.93244,4e-05,8.49179]
[1776696205515,46.42,75286.6,0.0,-0.93259,4e-05,8.47632]
[1776696210551,46.41,75288.19,0.0,-0.93254,4e-05,8.4815]
[1776696211558,46.41,75299.96,0.0,-0.93206,4e-05,8.52846]
[1776696212565,46.41,75309.26,0.0,-0.93165,4e-05,8.56872]
[1776696213572,46.41,75311.39,0.0,-0.93156,4e-05,8.57785]
[1776696214579,46.41,75303.26,0.0,-0.93192,4e-05,8.54245]
[1776696215586,46.41,75300.4,0.0,-0.93204,4e-05,8.52998]
[1776696216592,46.41,75296.61,0.0,-0.93221,4e-05,8.51353]
[1776696217600,46.41,75293.04,0.0,-0.93237,4e-05,8.49771]
[1776696221628,46.41,75297.33,0.0,-0.93219,4e-05,8.5155]
[1776696222637,46.41,75309.95,0.0,-0.93164,4e-05,8.57016]
[1776696223644,46.41,75317.62,0.0,-0.9313,4e-05,8.60338]
[1776696224652,46.41,75320.44,0.0,-0.93118,4e-05,8.61548]
[1776696225659,46.41,75332.66,0.0,-0.93064,4e-05,8.66899]
[1776696226666,46.41,75336.64,0.0,-0.93046,4e-05,8.68651]
[1776696231701,46.41,75335.92,0.0,-0.93049,4e-05,8.68388]
[1776696236736,46.41,75332.08,0.0,-0.93066,4e-05,8.66758]
[1776696239757,46.41,75339.21,0.0,-0.93034,4e-05,8.69912]
[1776696243800,46.41,75331.84,0.0,-0.93066,4e-05,8.66681]
[1776696246821,46.41,75337.07,0.0,-0.93044,4e-05,8.68887]
[1776696251856,46.41,75342.47,0.0,-0.9302,4e-05,8.71297]
[1776696256891,46.41,75346.65,0.0,-0.93001,4e-05,8.73158]
[1776696257898,46.41,75361.18,0.0,-0.92936,4e-05,8.79543]
[1776696258905,46.41,75360.37,0.0,-0.9294,4e-05,8.79179]
[1776696260919,46.41,75370.79,0.0,-0.92894,4e-05,8.83674]
[1776696261927,46.41,75374.91,0.0,-0.92877,5e-05,8.85354]
[1776696262934,46.41,75391.66,0.0,-0.92801,5e-05,8.92754]
[1776696263941,46.41,75397.95,0.0,-0.92772,5e-05,8.95554]
[1776696264948,46.41,75392.04,0.0,-0.92799,5e-05,8.92931]
[1776696265954,46.41,75383.7,0.0,-0.92837,5e-05,8.89205]
[1776696266962,46.41,75385.74,0.0,-0.92828,5e-05,8.90086]
[1776696267975,46.4,75389.75,0.0,-0.92811,5e-05,8.91839]
[1776696269990,46.4,75396.38,0.0,-0.92781,5e-05,8.94763]
[1776696273014,46.4,75391.97,0.0,-0.92804,5e-05,8.92382]
[1776696279056,46.4,75393.53,0.0,-0.92799,5e-05,8.92907]
[1776696284092,46.4,75395.72,0.0,-0.9279,5e-05,8.93737]
[1776696286111,46.39,75390.11,0.0,-0.92816,5e-05,8.91188]
[1776696290139,46.39,75386.44,0.0,-0.92834,5e-05,8.89462]
[1776696293160,46.39,75381.95,0.0,-0.92855,5e-05,8.87405]
[1776696298195,46.39,75379.92,0.0,-0.92865,5e-05,8.86412]
[1776696299202,46.39,75372.65,0.0,-0.92898,4e-05,8.83181]
[1776696301218,46.39,75362.94,0.0,-0.92942,4e-05,8.78876]
[1776696302226,46.39,75358.17,0.0,-0.92963,4e-05,8.76771]
[1776696304242,46.39,75366.67,0.0,-0.92925,4e-05,8.80507]
[1776696309278,46.39,75370.63,0.0,-0.92908,4e-05,8.82214]
[1776696314317,46.38,75366.91,0.0,-0.92925,4e-05,8.80521]
[1776696319602,46.38,75363.97,0.0,-0.92939,4e-05,8.79198]
[1776696321370,46.38,75353.53,0.0,-0.92986,4e-05,8.74589]
[1776696322376,46.38,75356.96,0.0,-0.9297,4e-05,8.76098]
[1776696326405,46.38,75362.0,0.0,-0.92948,4e-05,8.78308]
[1776696327413,46.38,75351.06,0.0,-0.92997,4e-05,8.73496]
[1776696328420,46.38,75343.21,0.0,-0.93031,4e-05,8.70058]
[1776696329427,46.38,75342.79,0.0,-0.93033,4e-05,8.69883]
[1776696331441,46.38,75350.71,0.0,-0.93,4e-05,8.73011]
[1776696332451,46.38,75356.16,0.0,-0.92976,4e-05,8.75409]
[1776696333455,46.38,75364.69,0.0,-0.92938,4e-05,8.79162]
[1776696334462,46.38,75365.37,0.0,-0.92935,4e-05,8.79456]
[1776696336476,46.38,75360.32,0.0,-0.92958,4e-05,8.77222]
[1776696338490,46.38,75355.68,0.0,-0.92978,4e-05,8.75177]
[1776696340504,46.38,75350.91,0.0,-0.93,4e-05,8.73085]
[1776696345540,46.38,75353.5,0.0,-0.92988,4e-05,8.74246]
[1776696346547,46.38,75364.71,0.0,-0.92938,4e-05,8.79182]
[1776696347554,46.38,75369.65,0.0,-0.92916,4e-05,8.81362]
[1776696348562,46.38,75375.91,0.0,-0.92887,5e-05,8.8412]
[1776696350579,46.38,75373.25,0.0,-0.929,4e-05,8.82924]
[1776696354607,46.38,75364.61,0.0,-0.92939,4e-05,8.79073]
[1776696357628,46.38,75363.18,0.0,-0.92945,4e-05,8.78426]
[1776696361657,46.38,75369.08,0.0,-0.92919,4e-05,8.81008]
[1776696362663,46.38,75386.21,0.0,-0.92842,5e-05,8.88574]
[1776696363670,46.38,75391.95,0.0,-0.92816,5e-05,8.9111]
[1776696364677,46.38,75393.01,0.0,-0.92812,5e-05,8.91536]
[1776696366691,46.38,75396.9,0.0,-0.92794,5e-05,8.93283]
[1776696367698,46.38,75400.78,0.0,-0.92776,5e-05,8.95014]
[1776696372733,46.38,75399.06,0.0,-0.92785,5e-05,8.94195]
[1776696374755,46.38,75388.15,0.0,-0.92835,5e-05,8.89297]
[1776696375762,46.38,75384.97,0.0,-0.92849,5e-05,8.87866]
[1776696376769,46.38,75378.46,0.0,-0.92879,5e-05,8.84966]
[1776696377776,46.38,75370.51,0.0,-0.92915,4e-05,8.8144]
[1776696378783,46.38,75367.67,0.0,-0.92928,4e-05,8.80178]
[1776696380797,46.38,75375.31,0.0,-0.92894,5e-05,8.83534]
[1776696381804,46.38,75379.14,0.0,-0.92876,5e-05,8.85213]
[1776696385832,46.37,75373.05,0.0,-0.92904,4e-05,8.82461]
[1776696386839,46.37,75367.47,0.0,-0.9293,4e-05,8.79988]
[1776696387846,46.37,75360.88,0.0,-0.92959,4e-05,8.77078]
[1776696388854,46.37,75347.16,0.0,-0.9302,4e-05,8.7105]
[1776696389863,46.37,75341.33,0.0,-0.93046,4e-05,8.68503]
[1776696392884,46.38,75340.11,0.0,-0.93054,4e-05,8.67641]
[1776696397921,46.38,75341.8,0.0,-0.93046,4e-05,8.6844]
[1776696402959,46.38,75337.21,0.0,-0.93066,4e-05,8.66488]
[1776696407994,46.38,75340.21,0.0,-0.93052,4e-05,8.67857]
[1776696413030,46.38,75340.85,0.0,-0.93048,4e-05,8.68189]
[1776696416053,46.38,75350.93,0.0,-0.93003,4e-05,8.72633]
[1776696417059,46.38,75352.13,0.0,-0.92998,4e-05,8.73163]
[1776696420083,46.38,75363.35,0.0,-0.92948,4e-05,8.78099]
[1776696421090,46.38,75360.42,0.0,-0.92961,4e-05,8.76806]
[1776696424114,46.38,75369.36,0.0,-0.92921,4e-05,8.80735]
[1776696425121,46.38,75379.09,0.0,-0.92877,5e-05,8.85022]
[1776696426127,46.38,75383.58,0.0,-0.92857,5e-05,8.86994]
[1776696428142,46.38,75387.78,0.0,-0.92838,5e-05,8.88816]
[1776696433176,46.38,75388.33,0.0,-0.92837,5e-05,8.88955]
[1776696434184,46.38,75392.42,0.0,-0.92819,5e-05,8.90747]
[1776696438212,46.37,75395.13,0.0,-0.92808,5e-05,8.91847]
[1776696443247,46.37,75388.51,0.0,-0.92839,5e-05,8.88776]
[1776696444254,46.37,75372.28,0.0,-0.92912,4e-05,8.81577]
[1776696445261,46.37,75372.68,0.0,-0.92911,4e-05,8.81743]
[1776696447274,46.37,75357.32,0.0,-0.9298,4e-05,8.7496]
[1776696448282,46.37,75352.19,0.0,-0.93003,4e-05,8.72707]
[1776696450296,46.37,75348.1,0.0,-0.93021,4e-05,8.70922]
[1776696455331,46.37,75345.04,0.0,-0.93036,4e-05,8.69264]
[1776696458354,46.37,75351.25,0.0,-0.93009,4e-05,8.72013]
[1776696460368,46.37,75345.07,0.0,-0.93036,4e-05,8.69317]
[1776696461375,46.37,75339.26,0.0,-0.93062,4e-05,8.66784]
[1776696462382,46.37,75331.33,0.0,-0.93096,4e-05,8.63333]
[1776696463389,46.37,75316.34,0.0,-0.93162,4e-05,8.56825]
[1776696464396,46.37,75308.81,0.0,-0.93195,4e-05,8.53549]
[1776696467417,46.37,75305.4,0.0,-0.9321,4e-05,8.52063]
[1776696470440,46.37,75300.18,0.0,-0.93233,4e-05,8.49799]
[1776696471445,46.37,75290.07,0.0,-0.93277,4e-05,8.45432]
[1776696472452,46.37,75286.64,0.0,-0.93291,4e-05,8.43963]
[1776696476479,46.37,75293.46,0.0,-0.93263,4e-05,8.46793]
[1776696478494,46.37,75299.99,0.0,-0.93235,4e-05,8.49549]
[1776696482522,46.37,75305.66,0.0,-0.93211,4e-05,8.52005]
[1776696484576,46.37,75293.06,0.0,-0.93265,4e-05,8.46548]
[1776696485583,46.37,75290.41,0.0,-0.93277,4e-05,8.45409]
[1776696487597,46.37,75278.49,0.0,-0.93329,4e-05,8.40219]
[1776696488604,46.37,75268.14,0.0,-0.93373,4e-05,8.35755]
[1776696489611,46.37,75262.28,0.0,-0.93399,4e-05,8.33231]
[1776696491628,46.37,75271.12,0.0,-0.93361,4e-05,8.36997]
[1776696492636,46.37,75266.94,0.0,-0.93379,4e-05,8.35189]
[1776696493643,46.36,75271.4,0.0,-0.9336,4e-05,8.37088]
[1776696496667,46.36,75267.96,0.0,-0.93375,4e-05,8.35566]
[1776696498681,46.36,75277.95,0.0,-0.93333,4e-05,8.39825]
[1776696499688,46.36,75279.27,0.0,-0.93327,4e-05,8.40371]
[1776696502709,46.36,75275.53,0.0,-0.93344,4e-05,8.38702]
[1776696504723,46.36,75269.52,0.0,-0.9337,4e-05,8.36089]
[1776696507744,46.36,75275.01,0.0,-0.93347,4e-05,8.38406]
[1776696508751,46.36,75279.05,0.0,-0.9333,4e-05,8.40125]
[1776696510765,46.36,75271.96,0.0,-0.93361,4e-05,8.37041]
[1776696513785,46.36,75292.22,0.0,-0.93276,4e-05,8.4536]
[1776696514793,46.36,75305.24,0.0,-0.9322,4e-05,8.51008]
[1776696515800,46.36,75309.21,0.0,-0.93202,4e-05,8.52736]
[1776696516807,46.36,75309.1,0.0,-0.93203,4e-05,8.52687]
[1776696517814,46.36,75302.99,0.0,-0.9323,4e-05,8.50037]
[1776696520835,46.35,75308.4,0.0,-0.93207,4e-05,8.52271]
[1776696521843,46.35,75313.12,0.0,-0.93187,4e-05,8.54318]
[1776696522850,46.35,75319.1,0.0,-0.9316,4e-05,8.56912]
[1776696524864,46.35,75319.36,0.0,-0.93159,4e-05,8.57008]
[1776696525871,46.35,75325.57,0.0,-0.93132,4e-05,8.597]
[1776696527885,46.35,75328.13,0.0,-0.93121,4e-05,8.60788]
[1776696531919,46.35,75331.58,0.0,-0.93107,4e-05,8.62221]
[1776696536954,46.35,75328.21,0.0,-0.93123,4e-05,8.60656]
[1776696541990,46.34,75331.28,0.0,-0.93113,4e-05,8.61677]
[1776696544010,46.34,75343.04,0.0,-0.93061,4e-05,8.66742]
[1776696545015,46.34,75348.61,0.0,-0.93037,4e-05,8.69181]
[1776696546027,46.34,75345.59,0.0,-0.9305,4e-05,8.67841]
[1776696550056,46.34,75361.27,0.0,-0.9298,4e-05,8.74764]
[1776696551063,46.34,75362.88,0.0,-0.92973,4e-05,8.75472]
[1776696556097,46.34,75362.95,0.0,-0.92972,4e-05,8.755]
[1776696558112,46.34,75357.23,0.0,-0.92998,4e-05,8.72988]
[1776696559119,46.34,75353.31,0.0,-0.93015,4e-05,8.71273]
[1776696563151,46.34,75349.14,0.0,-0.93034,4e-05,8.69476]
[1776696564157,46.34,75339.93,0.0,-0.93075,4e-05,8.65419]
[1776696565267,46.34,75339.93,0.0,-0.93075,4e-05,8.65419]
[1776696565291,46.34,75339.93,0.0,-0.93075,4e-05,8.65419]
[1776696565446,46.34,75339.93,0.0,-0.93075,4e-05,8.65419]
[1776696565535,46.34,75339.93,0.0,-0.93075,4e-05,8.65419]
[1776696565550,46.34,75339.4,0.0,-0.93077,4e-05,8.65168]
[1776696565642,46.34,75339.4,0.0,-0.93077,4e-05,8.65168]
[1776696565693,46.34,75339.4,0.0,-0.93077,4e-05,8.65168]
[1776696566172,46.34,75339.75,0.0,-0.93076,4e-05,8.65302]
[1776696569111,46.34,75341.53,0.0,-0.93068,4e-05,8.66042]
[1776696569196,46.34,75341.53,0.0,-0.93068,4e-05,8.66042]
[1776696569322,46.34,75341.53,0.0,-0.93068,4e-05,8.66042]
[1776696569333,46.34,75341.53,0.0,-0.93068,4e-05,8.66042]
[1776696569443,46.34,75341.53,0.0,-0.93068,4e-05,8.66042]
[1776696569544,46.34,75344.92,0.0,-0.93054,4e-05,8.67504]
[1776696570200,46.34,75350.15,0.0,-0.93031,4e-05,8.69772]
[1776696571581,46.34,75350.15,0.0,-0.93031,4e-05,8.69772]
[1776696571206,46.34,75355.94,0.0,-0.93007,4e-05,8.71961]
[1776696571696,46.34,75355.94,0.0,-0.93007,4e-05,8.71961]
[1776696571771,46.34,75355.94,0.0,-0.93007,4e-05,8.71961]
[1776696571833,46.34,75355.94,0.0,-0.93007,4e-05,8.71961]
[1776696571886,46.34,75355.94,0.0,-0.93007,4e-05,8.71961]
[1776696571946,46.34,75355.94,0.0,-0.93007,4e-05,8.71961]
[1776696572214,46.34,75357.84,0.0,-0.92999,4e-05,8.72801]
[1776696574056,46.34,75359.41,0.0,-0.92992,4e-05,8.73496]
[1776696574202,46.34,75359.41,0.0,-0.92992,4e-05,8.73496]
[1776696575235,46.34,75365.87,0.0,-0.92963,4e-05,8.76345]
[1776696576417,46.34,75365.87,0.0,-0.92963,4e-05,8.76345]
[1776696576445,46.34,75365.87,0.0,-0.92963,4e-05,8.76345]
[1776696576464,46.34,75365.87,0.0,-0.92963,4e-05,8.76345]
[1776696576514,46.34,75367.48,0.0,-0.92956,4e-05,8.77054]
[1776696577426,46.34,75367.48,0.0,-0.92956,4e-05,8.77054]
[1776696577455,46.34,75368.75,0.0,-0.9295,4e-05,8.77612]
[1776696577630,46.34,75368.75,0.0,-0.9295,4e-05,8.77612]
[1776696578256,46.34,75377.22,0.0,-0.92912,4e-05,8.81346]
[1776696579263,46.34,75377.78,0.0,-0.9291,5e-05,8.81586]
[1776696580190,46.34,75377.78,0.0,-0.9291,5e-05,8.81586]
[1776696580316,46.34,75377.78,0.0,-0.9291,5e-05,8.81586]
[1776696580441,46.34,75377.78,0.0,-0.9291,5e-05,8.81586]
[1776696582284,46.34,75385.84,0.0,-0.92873,5e-05,8.85124]
[1776696584298,46.34,75387.34,0.0,-0.92867,5e-05,8.85761]
[1776696585307,46.34,75393.33,0.0,-0.9284,5e-05,8.88401]
[1776696586315,46.34,75413.28,0.0,-0.92749,5e-05,8.97253]
[1776696587321,46.34,75420.09,0.0,-0.92718,5e-05,9.00294]
[1776696589335,46.34,75430.15,0.0,-0.92672,5e-05,9.04754]
[1776696590342,46.33,75437.32,0.0,-0.92639,5e-05,9.07925]
[1776696591349,46.33,75441.29,0.0,-0.92622,5e-05,9.09659]
[1776696593365,46.33,75446.04,0.0,-0.92601,5e-05,9.11693]
[1776696595379,46.33,75440.84,0.0,-0.92626,5e-05,9.09254]
[1776696598407,46.33,75437.29,0.0,-0.92644,5e-05,9.0752]
[1776696600425,46.32,75443.24,0.0,-0.92617,5e-05,9.10099]
[1776696604452,46.32,75447.12,0.0,-0.92601,5e-05,9.11645]
[1776696605462,46.32,75459.08,0.0,-0.92546,5e-05,9.1698]
[1776696606475,46.32,75467.04,0.0,-0.92509,5e-05,9.20514]
[1776696607487,46.32,75469.04,0.0,-0.925,5e-05,9.21391]
[1776696609500,46.31,75462.21,0.0,-0.92533,5e-05,9.18207]
[1776696610507,46.31,75456.87,0.0,-0.92559,5e-05,9.15737]
[1776696612521,46.31,75447.99,0.0,-0.92602,5e-05,9.11625]
[1776696613534,46.31,75440.57,0.0,-0.92637,5e-05,9.0824]
[1776696614541,46.31,75428.37,0.0,-0.92693,5e-05,9.02726]
[1776696615548,46.31,75421.49,0.0,-0.92725,5e-05,8.99613]
[1776696617562,46.3,75425.83,0.0,-0.92706,5e-05,9.01487]
[1776696618569,46.3,75434.58,0.0,-0.92666,5e-05,9.05368]
[1776696619576,46.3,75434.97,0.0,-0.92665,5e-05,9.05501]
[1776696621590,46.3,75431.4,0.0,-0.92682,5e-05,9.03821]
[1776696623604,46.3,75424.65,0.0,-0.92714,5e-05,9.00723]
[1776696624611,46.3,75408.97,0.0,-0.92786,5e-05,8.93694]
[1776696625618,46.3,75402.93,0.0,-0.92814,5e-05,8.90984]
[1776696626626,46.3,75396.93,0.0,-0.92841,5e-05,8.883]
[1776696628641,46.3,75387.46,0.0,-0.92885,5e-05,8.84074]
[1776696633677,46.3,75385.45,0.0,-0.92897,5e-05,8.82776]
[1776696634683,46.3,75378.26,0.0,-0.92929,4e-05,8.79592]
[1776696635690,46.3,75381.66,0.0,-0.92914,5e-05,8.81092]
[1776696639051,46.29,75384.71,0.0,-0.929,5e-05,8.82432]
[1776696639106,46.29,75384.71,0.0,-0.929,5e-05,8.82432]
[1776696639219,46.29,75384.71,0.0,-0.929,5e-05,8.82432]
[1776696639601,46.29,75384.71,0.0,-0.929,5e-05,8.82432]
[1776696639687,46.29,75386.13,0.0,-0.92894,5e-05,8.83048]
[1776696640727,46.29,75395.26,0.0,-0.92853,5e-05,8.87083]
[1776696641833,46.29,75395.26,0.0,-0.92853,5e-05,8.87083]
[1776696641938,46.29,75395.26,0.0,-0.92853,5e-05,8.87083]
[1776696641964,46.29,75395.26,0.0,-0.92853,5e-05,8.87083]
[1776696642039,46.29,75399.29,0.0,-0.92835,5e-05,8.88859]
[1776696644311,46.29,75399.93,0.0,-0.92832,5e-05,8.89128]
[1776696644435,46.29,75399.93,0.0,-0.92832,5e-05,8.89128]
[1776696644522,46.29,75398.42,0.0,-0.92839,5e-05,8.88426]
[1776696644850,46.29,75398.42,0.0,-0.92839,5e-05,8.88426]
[1776696644935,46.29,75398.42,0.0,-0.92839,5e-05,8.88426]
[1776696645196,46.29,75398.42,0.0,-0.92839,5e-05,8.88426]
[1776696645367,46.29,75398.42,0.0,-0.92839,5e-05,8.88426]
[1776696645434,46.29,75398.42,0.0,-0.92839,5e-05,8.88426]
[1776696649299,46.29,75397.54,0.0,-0.92844,5e-05,8.87994]
[1776696649436,46.29,75397.54,0.0,-0.92844,5e-05,8.87994]
[1776696649465,46.29,75397.54,0.0,-0.92844,5e-05,8.87994]
[1776696649681,46.29,75397.54,0.0,-0.92844,5e-05,8.87994]
[1776696649697,46.29,75397.54,0.0,-0.92844,5e-05,8.87994]
[1776696649933,46.29,75394.74,0.0,-0.92857,5e-05,8.86725]
[1776696649985,46.29,75394.74,0.0,-0.92857,5e-05,8.86725]
[1776696650187,46.29,75394.74,0.0,-0.92857,5e-05,8.86725]
[1776696650288,46.29,75387.88,0.0,-0.92888,5e-05,8.83679]
[1776696652376,46.29,75388.92,0.0,-0.92883,5e-05,8.84139]
[1776696652427,46.29,75388.92,0.0,-0.92883,5e-05,8.84139]
[1776696652442,46.29,75388.92,0.0,-0.92883,5e-05,8.84139]
[1776696652522,46.29,75392.86,0.0,-0.92865,5e-05,8.85865]
[1776696654579,46.29,75393.66,0.0,-0.92862,5e-05,8.86219]
[1776696654631,46.29,75393.66,0.0,-0.92862,5e-05,8.86219]
[1776696654689,46.29,75393.66,0.0,-0.92862,5e-05,8.86219]
[1776696654677,46.29,75393.16,0.0,-0.92864,5e-05,8.85974]
[1776696656873,46.29,75395.43,0.0,-0.92854,5e-05,8.86969]
[1776696656940,46.29,75395.43,0.0,-0.92854,5e-05,8.86969]
[1776696656982,46.29,75395.43,0.0,-0.92854,5e-05,8.86969]
[1776696657067,46.29,75395.43,0.0,-0.92854,5e-05,8.86969]
[1776696657190,46.29,75395.43,0.0,-0.92854,5e-05,8.86969]
[1776696658793,46.29,75393.9,0.0,-0.92861,5e-05,8.86264]
[1776696658847,46.29,75393.9,0.0,-0.92861,5e-05,8.86264]
[1776696658940,46.29,75393.9,0.0,-0.92861,5e-05,8.86264]
[1776696659012,46.29,75391.44,0.0,-0.92873,5e-05,8.85162]
[1776696660964,46.29,75385.01,0.0,-0.92902,5e-05,8.82293]
[1776696662169,46.29,75385.01,0.0,-0.92902,5e-05,8.82293]
[1776696662196,46.29,75385.01,0.0,-0.92902,5e-05,8.82293]
[1776696662231,46.29,75385.01,0.0,-0.92902,5e-05,8.82293]
[1776696662366,46.29,75385.01,0.0,-0.92902,5e-05,8.82293]
[1776696662411,46.29,75385.01,0.0,-0.92902,5e-05,8.82293]
[1776696662435,46.29,75385.01,0.0,-0.92902,5e-05,8.82293]
[1776696662468,46.29,75379.26,0.0,-0.92928,4e-05,8.79738]
[1776696662920,46.29,75379.26,0.0,-0.92928,4e-05,8.79738]
[1776696662936,46.29,75379.26,0.0,-0.92928,4e-05,8.79738]
[1776696663902,46.29,75350.4,0.0,-0.93057,4e-05,8.67039]
[1776696664918,46.29,75294.63,0.0,-0.93301,4e-05,8.42787]
[1776696666086,46.29,75221.6,0.0,-0.93611,4e-05,8.11609]
[1776696667191,46.29,75158.68,0.0,-0.93869,4e-05,7.85312]
[1776696668241,46.29,75158.68,0.0,-0.93869,4e-05,7.85312]
[1776696668485,46.3,75132.61,0.0,-0.93967,4e-05,7.75155]
[1776696668911,46.3,75132.61,0.0,-0.93967,4e-05,7.75155]
[1776696668979,46.33,75176.05,0.0,-0.93782,4e-05,7.9415]
[1776696670482,46.33,75176.05,0.0,-0.93782,4e-05,7.9415]
[1776696670641,46.33,75176.05,0.0,-0.93782,4e-05,7.9415]
[1776696670690,46.36,75176.23,0.0,-0.93766,4e-05,7.95712]
[1776696670990,46.36,75163.73,0.0,-0.93817,4e-05,7.90509]
[1776696672795,46.36,75163.73,0.0,-0.93817,4e-05,7.90509]
[1776696672011,46.37,75173.32,0.0,-0.93776,4e-05,7.94693]
[1776696673011,46.37,75154.67,0.0,-0.93851,4e-05,7.87027]
[1776696674034,46.37,75118.37,0.0,-0.93996,4e-05,7.72068]
[1776696675051,46.37,75094.54,0.0,-0.94089,4e-05,7.62459]
[1776696676718,46.37,75094.54,0.0,-0.94089,4e-05,7.62459]
[1776696676719,46.38,75055.37,0.0,-0.9424,4e-05,7.46715]
[1776696677389,46.38,75055.37,0.0,-0.9424,4e-05,7.46715]
[1776696677395,46.38,75052.22,0.0,-0.94252,4e-05,7.45532]
[1776696678087,46.38,75040.55,0.0,-0.94295,4e-05,7.40939]
[1776696679094,46.38,75032.4,0.0,-0.94326,4e-05,7.37773]
[1776696680775,46.38,75032.4,0.0,-0.94326,4e-05,7.37773]
[1776696680101,46.38,75042.07,0.0,-0.94288,4e-05,7.41732]
[1776696681809,46.38,75042.07,0.0,-0.94288,4e-05,7.41732]
[1776696681112,46.38,75085.42,0.0,-0.9412,4e-05,7.59198]
[1776696682124,46.39,75077.02,0.0,-0.94152,4e-05,7.55958]
[1776696683253,46.39,75105.1,0.0,-0.94041,4e-05,7.67436]
[1776696684721,46.39,75105.1,0.0,-0.94041,4e-05,7.67436]
[1776696684780,46.39,75127.16,0.0,-0.93952,4e-05,7.76609]
[1776696686171,46.39,75129.66,0.0,-0.93942,4e-05,7.77637]
[1776696686188,46.39,75122.01,0.0,-0.93972,4e-05,7.74559]
[1776696687195,46.4,75115.07,0.0,-0.93999,4e-05,7.71751]
[1776696688205,46.4,75101.97,0.0,-0.9405,4e-05,7.66438]
[1776696689209,46.4,75097.41,0.0,-0.94068,4e-05,7.64629]
[1776696690015,46.4,75097.41,0.0,-0.94068,4e-05,7.64629]
[1776696690217,46.4,75097.77,0.0,-0.94066,4e-05,7.64828]
[1776696691616,46.4,75097.77,0.0,-0.94066,4e-05,7.64828]
[1776696691672,46.4,75144.89,0.0,-0.9388,4e-05,7.83905]
[1776696692233,46.4,75136.37,0.0,-0.93914,4e-05,7.80389]
[1776696693274,46.4,75138.22,0.0,-0.93907,4e-05,7.81174]
[1776696694385,46.4,75138.22,0.0,-0.93907,4e-05,7.81174]
[1776696694429,46.4,75135.15,0.0,-0.93918,4e-05,7.79962]
[1776696695731,46.4,75135.15,0.0,-0.93918,4e-05,7.79962]
[1776696695807,46.4,75130.55,0.0,-0.93937,4e-05,7.78097]
[1776696696314,46.4,75147.48,0.0,-0.93868,4e-05,7.85111]
[1776696697311,46.41,75170.18,0.0,-0.93776,4e-05,7.94593]
[1776696698330,46.41,75176.37,0.0,-0.9375,4e-05,7.97221]
[1776696699540,46.41,75176.37,0.0,-0.9375,4e-05,7.97221]
[1776696699628,46.41,75183.42,0.0,-0.93721,4e-05,8.00208]
[1776696700337,46.41,75180.06,0.0,-0.93734,4e-05,7.98879]
[1776696701344,46.41,75174.86,0.0,-0.93755,4e-05,7.9675]
[1776696702681,46.41,75174.86,0.0,-0.93755,4e-05,7.9675]
[1776696702774,46.41,75164.22,0.0,-0.93798,4e-05,7.92364]
[1776696703361,46.41,75167.35,0.0,-0.93784,4e-05,7.93716]
[1776696704368,46.41,75177.57,0.0,-0.93742,4e-05,7.98024]
[1776696705375,46.41,75196.02,0.0,-0.93666,4e-05,8.05745]
[1776696706555,46.41,75196.02,0.0,-0.93666,4e-05,8.05745]
[1776696706632,46.42,75221.9,0.0,-0.93557,4e-05,8.16792]
[1776696707398,46.42,75222.96,0.0,-0.93552,4e-05,8.17289]
[1776696708744,46.42,75222.96,0.0,-0.93552,4e-05,8.17289]
[1776696708795,46.42,75216.02,0.0,-0.93581,4e-05,8.14405]
[1776696708955,46.42,75216.02,0.0,-0.93581,4e-05,8.14405]
[1776696709413,46.42,75197.7,0.0,-0.93656,4e-05,8.06745]
[1776696710420,46.42,75206.09,0.0,-0.93621,4e-05,8.10337]
[1776696711428,46.42,75203.54,0.0,-0.93631,4e-05,8.09323]
[1776696712786,46.42,75203.54,0.0,-0.93631,4e-05,8.09323]
[1776696712804,46.43,75195.66,0.0,-0.93663,4e-05,8.06073]
[1776696713441,46.43,75185.91,0.0,-0.93703,4e-05,8.02017]
[1776696714487,46.43,75190.8,0.0,-0.93682,4e-05,8.041]
[1776696715494,46.43,75185.94,0.0,-0.93702,4e-05,8.02097]
[1776696716719,46.43,75185.94,0.0,-0.93702,4e-05,8.02097]
[1776696716807,46.43,75178.99,0.0,-0.9373,4e-05,7.99227]
[1776696717508,46.43,75168.17,0.0,-0.93774,4e-05,7.94757]
[1776696718803,46.43,75168.17,0.0,-0.93774,4e-05,7.94757]
[1776696718519,46.43,75163.53,0.0,-0.93792,4e-05,7.92874]
[1776696719526,46.43,75167.65,0.0,-0.93775,4e-05,7.94637]
[1776696722220,46.43,75168.98,0.0,-0.93769,4e-05,7.95287]
[1776696722547,46.44,75174.21,0.0,-0.93747,4e-05,7.97512]
[1776696724685,46.44,75175.3,0.0,-0.93742,4e-05,7.98009]
[1776696724816,46.44,75168.99,0.0,-0.93767,4e-05,7.95421]
[1776696725570,46.44,75159.58,0.0,-0.93805,4e-05,7.91555]
[1776696726578,46.44,75146.11,0.0,-0.93859,4e-05,7.86025]
[1776696727585,46.44,75132.75,0.0,-0.93912,4e-05,7.80572]
[1776696728572,46.44,75132.75,0.0,-0.93912,4e-05,7.80572]
[1776696728592,46.44,75121.0,0.0,-0.93958,4e-05,7.75811]
[1776696729599,46.44,75101.71,0.0,-0.94034,4e-05,7.67994]
[1776696730405,46.44,75101.71,0.0,-0.94034,4e-05,7.67994]
[1776696730606,46.45,75104.54,0.0,-0.94022,4e-05,7.69195]
[1776696732629,46.45,75108.59,0.0,-0.94006,4e-05,7.70939]
[1776696733894,46.45,75108.59,0.0,-0.94006,4e-05,7.70939]
[1776696734221,46.45,75106.99,0.0,-0.94011,4e-05,7.70326]
[1776696737664,46.45,75119.43,0.0,-0.9396,4e-05,7.75589]
[1776696738011,46.45,75119.43,0.0,-0.9396,4e-05,7.75589]
[1776696738671,46.46,75121.22,0.0,-0.93953,4e-05,7.76399]
[1776696739688,46.46,75130.88,0.0,-0.93913,4e-05,7.80444]
[1776696740702,46.46,75146.36,0.0,-0.93851,4e-05,7.86832]
[1776696741704,46.46,75158.69,0.0,-0.938,4e-05,7.9201]
[1776696742228,46.46,75158.69,0.0,-0.938,4e-05,7.9201]
[1776696742443,46.46,75158.69,0.0,-0.938,4e-05,7.9201]
[1776696742712,46.46,75157.03,0.0,-0.93806,4e-05,7.91426]
[1776696743724,46.46,75166.67,0.0,-0.93766,4e-05,7.95481]
[1776696744731,46.46,75169.08,0.0,-0.93756,4e-05,7.96527]
[1776696744945,46.46,75169.08,0.0,-0.93756,4e-05,7.96527]
[1776696745192,46.46,75169.08,0.0,-0.93756,4e-05,7.96527]
[1776696745738,46.46,75167.17,0.0,-0.93764,4e-05,7.95772]
[1776696746745,46.47,75160.97,0.0,-0.93788,4e-05,7.93236]
[1776696748211,46.47,75162.52,0.0,-0.93782,4e-05,7.93926]
[1776696748762,46.47,75166.77,0.0,-0.93764,4e-05,7.95739]
[1776696749838,46.47,75166.77,0.0,-0.93764,4e-05,7.95739]
[1776696749870,46.47,75163.7,0.0,-0.93776,4e-05,7.94504]
[1776696750783,46.47,75169.85,0.0,-0.9375,4e-05,7.97108]
[1776696752798,46.47,75170.53,0.0,-0.93749,4e-05,7.97122]
[1776696753719,46.47,75170.53,0.0,-0.93749,4e-05,7.97122]
[1776696753805,46.47,75172.21,0.0,-0.93742,4e-05,7.97863]
[1776696755842,46.47,75179.01,0.0,-0.93714,4e-05,8.00739]
[1776696757856,46.48,75178.84,0.0,-0.93714,4e-05,8.00772]
[1776696759792,46.48,75180.15,0.0,-0.93708,4e-05,8.01353]
[1776696759877,46.48,75176.62,0.0,-0.93722,4e-05,7.99912]
[1776696762907,46.48,75172.03,0.0,-0.9374,4e-05,7.98108]
[1776696764914,46.48,75168.1,0.0,-0.93755,4e-05,7.96547]
[1776696766643,46.48,75167.34,0.0,-0.93758,4e-05,7.96271]
[1776696766927,46.48,75159.33,0.0,-0.9379,4e-05,7.92982]
[1776696767933,46.49,75150.34,0.0,-0.93826,4e-05,7.893]
[1776696768941,46.49,75155.85,0.0,-0.93803,4e-05,7.91636]
[1776696769947,46.49,75162.64,0.0,-0.93775,4e-05,7.94504]
[1776696771003,46.49,75171.04,0.0,-0.9374,4e-05,7.98044]
[1776696772689,46.49,75171.04,0.0,-0.9374,4e-05,7.98044]
[1776696772760,46.49,75171.92,0.0,-0.93736,4e-05,7.98488]
[1776696772969,46.49,75167.92,0.0,-0.93752,4e-05,7.96821]
[1776696774550,46.49,75167.92,0.0,-0.93752,4e-05,7.96821]
[1776696774576,46.49,75163.8,0.0,-0.93768,4e-05,7.95191]
[1776696774987,46.49,75156.79,0.0,-0.93797,4e-05,7.92279]
[1776696777009,46.49,75153.63,0.0,-0.93808,4e-05,7.91065]
[1776696780266,46.5,75154.65,0.0,-0.93803,4e-05,7.91588]
[1776696780449,46.5,75154.65,0.0,-0.93803,4e-05,7.91588]
[1776696780482,46.5,75161.02,0.0,-0.93777,4e-05,7.94282]
[1776696781038,46.5,75172.37,0.0,-0.9373,4e-05,7.99051]
[1776696782045,46.5,75190.13,0.0,-0.93657,4e-05,8.06513]
[1776696783052,46.5,75199.09,0.0,-0.93619,4e-05,8.10299]
[1776696784059,46.5,75187.52,0.0,-0.93667,4e-05,8.05464]
[1776696785066,46.5,75186.24,0.0,-0.93672,4e-05,8.04955]
[1776696787538,46.5,75188.37,0.0,-0.93663,4e-05,8.05874]
[1776696787595,46.5,75196.81,0.0,-0.93628,4e-05,8.09461]
[1776696788088,46.5,75209.99,0.0,-0.93573,4e-05,8.15008]
[1776696789095,46.51,75208.52,0.0,-0.93579,4e-05,8.14436]
[1776696790700,46.51,75208.52,0.0,-0.93579,4e-05,8.14436]
[1776696790721,46.51,75197.39,0.0,-0.93624,4e-05,8.09786]
[1776696792120,46.51,75190.07,0.0,-0.93654,4e-05,8.0677]
[1776696793748,46.51,75190.07,0.0,-0.93654,4e-05,8.0677]
[1776696793847,46.51,75188.06,0.0,-0.93662,4e-05,8.06014]
[1776696798162,46.51,75178.19,0.0,-0.93701,4e-05,8.01993]
[1776696799168,46.51,75168.75,0.0,-0.93739,4e-05,7.98086]
[1776696800176,46.51,75163.82,0.0,-0.93759,4e-05,7.96071]
[1776696802190,46.52,75168.02,0.0,-0.93741,4e-05,7.979]
[1776696803145,46.52,75168.02,0.0,-0.93741,4e-05,7.979]
[1776696804204,46.52,75161.42,0.0,-0.93767,4e-05,7.95229]
[1776696805211,46.52,75155.93,0.0,-0.93789,4e-05,7.9299]
[1776696806695,46.52,75155.93,0.0,-0.93789,4e-05,7.9299]
[1776696806796,46.52,75152.98,0.0,-0.938,4e-05,7.91858]
[1776696807638,46.52,75152.98,0.0,-0.938,4e-05,7.91858]
[1776696807705,46.52,75151.7,0.0,-0.93805,4e-05,7.91375]
[1776696808233,46.52,75142.46,0.0,-0.93842,4e-05,7.8755]
[1776696809240,46.52,75136.1,0.0,-0.93868,4e-05,7.84977]
[1776696810247,46.52,75132.22,0.0,-0.93883,4e-05,7.83435]
[1776696811254,46.53,75137.14,0.0,-0.93865,4e-05,7.85177]
[1776696813268,46.53,75149.91,0.0,-0.93812,4e-05,7.90568]
[1776696814275,46.53,75152.59,0.0,-0.93801,4e-05,7.91727]
[1776696819309,46.54,75152.76,0.0,-0.93798,4e-05,7.92035]
[1776696824344,46.54,75149.88,0.0,-0.93807,4e-05,7.91072]
[1776696825351,46.54,75142.84,0.0,-0.93835,4e-05,7.88206]
[1776696827366,46.54,75142.15,0.0,-0.93837,4e-05,7.88025]
[1776696831394,46.55,75155.03,0.0,-0.93782,4e-05,7.93566]
[1776696832401,46.55,75156.73,0.0,-0.93775,4e-05,7.94315]
[1776696836429,46.55,75160.31,0.0,-0.93759,4e-05,7.95973]
[1776696838444,46.56,75152.16,0.0,-0.93791,4e-05,7.92672]
[1776696840459,46.56,75148.99,0.0,-0.93803,4e-05,7.91443]
[1776696841472,46.56,75145.05,0.0,-0.93819,4e-05,7.8986]
[1776696843488,46.56,75128.24,0.0,-0.93885,4e-05,7.8302]
[1776696844783,46.56,75105.36,0.0,-0.93976,4e-05,7.73635]
[1776696845212,46.56,75105.36,0.0,-0.93976,4e-05,7.73635]
[1776696845508,46.56,75110.77,0.0,-0.93955,4e-05,7.75848]
[1776696847547,46.56,75113.11,0.0,-0.93945,4e-05,7.76888]
[1776696848557,46.56,75098.56,0.0,-0.94003,4e-05,7.70939]
[1776696850571,46.57,75095.52,0.0,-0.94014,4e-05,7.69804]
[1776696852585,46.57,75091.56,0.0,-0.94028,4e-05,7.6827]
[1776696855607,46.57,75100.03,0.0,-0.93994,4e-05,7.71844]
[1776696857621,46.57,75102.81,0.0,-0.93982,4e-05,7.73048]
[1776696859636,46.58,75094.67,0.0,-0.94014,4e-05,7.69795]
[1776696861664,46.58,75101.32,0.0,-0.93986,4e-05,7.72584]
[1776696863676,46.58,75096.62,0.0,-0.94004,4e-05,7.70733]
[1776696864860,46.58,75096.62,0.0,-0.94004,4e-05,7.70733]
[1776696864880,46.58,75098.06,0.0,-0.93998,4e-05,7.71357]
[1776696866697,46.58,75092.71,0.0,-0.94019,4e-05,7.69245]
[1776696868131,46.58,75092.71,0.0,-0.94019,4e-05,7.69245]
[1776696867706,46.58,75080.57,0.0,-0.94066,4e-05,7.64349]
[1776696868712,46.58,75062.18,0.0,-0.94137,4e-05,7.56954]
[1776696869719,46.58,75062.26,0.0,-0.94136,4e-05,7.57044]
[1776696873749,46.59,75057.73,0.0,-0.94154,4e-05,7.55109]
[1776696876782,46.59,75063.08,0.0,-0.94132,4e-05,7.57443]
[1776696880816,46.6,75053.74,0.0,-0.94166,4e-05,7.53905]
[1776696881823,46.6,75051.36,0.0,-0.94174,4e-05,7.53008]
[1776696882834,46.6,75045.77,0.0,-0.94195,4e-05,7.50825]
[1776696884083,46.6,75045.77,0.0,-0.94195,4e-05,7.50825]
[1776696884093,46.6,75032.42,0.0,-0.94246,4e-05,7.45543]
[1776696884850,46.61,75031.04,0.0,-0.9425,4e-05,7.45066]
[1776696886864,46.61,75036.65,0.0,-0.94227,4e-05,7.47455]
[1776696887579,46.61,75036.65,0.0,-0.94227,4e-05,7.47455]
[1776696887872,46.61,75035.89,0.0,-0.9423,4e-05,7.47221]
[1776696889885,46.62,75029.66,0.0,-0.94252,4e-05,7.44872]
[1776696893914,46.62,75023.02,0.0,-0.94275,4e-05,7.42516]
[1776696895931,46.63,75029.02,0.0,-0.9425,4e-05,7.45062]
[1776696896938,46.63,75046.42,0.0,-0.94183,4e-05,7.52102]
[1776696897945,46.63,75062.63,0.0,-0.94119,4e-05,7.58694]
[1776696898951,46.63,75062.3,0.0,-0.9412,4e-05,7.58622]
[1776696899960,46.63,75060.84,0.0,-0.94125,4e-05,7.58083]
[1776696900495,46.63,75060.84,0.0,-0.94125,4e-05,7.58083]
[1776696900967,46.63,75056.26,0.0,-0.94142,4e-05,7.56286]
[1776696901974,46.64,75049.87,0.0,-0.94167,4e-05,7.53765]
[1776696902712,46.64,75049.87,0.0,-0.94167,4e-05,7.53765]
[1776696902981,46.64,75043.13,0.0,-0.94192,4e-05,7.51112]
[1776696903988,46.64,75036.28,0.0,-0.94218,4e-05,7.48424]
[1776696904996,46.64,75027.7,0.0,-0.9425,4e-05,7.45055]
[1776696906698,46.64,75024.93,0.0,-0.9426,4e-05,7.44015]
[1776696907010,46.64,75023.45,0.0,-0.94265,4e-05,7.43496]
[1776696908017,46.64,75028.01,0.0,-0.94247,4e-05,7.45387]
[1776696909024,46.65,75036.05,0.0,-0.94215,4e-05,7.48675]
[1776696910031,46.65,75027.0,0.0,-0.94249,4e-05,7.45126]
[1776696910710,46.65,75027.0,0.0,-0.94249,4e-05,7.45126]
[1776696911038,46.65,75020.17,0.0,-0.94275,4e-05,7.42466]
[1776696912045,46.65,75015.26,0.0,-0.94293,4e-05,7.40582]
[1776696914063,46.65,75018.32,0.0,-0.9428,4e-05,7.41951]
[1776696914521,46.65,75018.32,0.0,-0.9428,4e-05,7.41951]
[1776696915068,46.66,75022.47,0.0,-0.94263,4e-05,7.43681]
[1776696916074,46.66,75034.73,0.0,-0.94215,4e-05,7.48653]
[1776696917927,46.66,75033.32,0.0,-0.9422,4e-05,7.4816]
[1776696918089,46.66,75007.43,0.0,-0.94318,4e-05,7.37908]
[1776696920104,46.67,75011.37,0.0,-0.94302,4e-05,7.39617]
[1776696921111,46.67,75000.69,0.0,-0.94341,4e-05,7.3546]
[1776696923125,46.67,74994.61,0.0,-0.94363,4e-05,7.33179]
[1776696924917,46.67,74996.72,0.0,-0.94355,4e-05,7.34062]
[1776696925139,46.67,74999.49,0.0,-0.94344,4e-05,7.35209]
[1776696926990,46.67,75000.99,0.0,-0.94338,4e-05,7.35852]
[1776696927156,46.68,75008.05,0.0,-0.9431,4e-05,7.38699]
[1776696930176,46.68,75003.39,0.0,-0.94326,4e-05,7.37096]
[1776696933199,46.69,74996.06,0.0,-0.94352,4e-05,7.34193]
[1776696935214,46.69,74990.66,0.0,-0.94372,4e-05,7.32147]
[1776696936221,46.69,74986.13,0.0,-0.94388,4e-05,7.30463]
[1776696937228,46.69,74963.14,0.0,-0.94473,4e-05,7.21435]
[1776696938235,46.7,74961.53,0.0,-0.94478,4e-05,7.20932]
[1776696939244,46.7,74970.88,0.0,-0.94443,4e-05,7.24594]
[1776696940250,46.7,74976.65,0.0,-0.94421,4e-05,7.26996]
[1776696940364,46.7,74976.65,0.0,-0.94421,4e-05,7.26996]
[1776696941265,46.7,74973.69,0.0,-0.94431,4e-05,7.25895]
[1776696942268,46.7,74968.35,0.0,-0.9445,4e-05,7.23864]
[1776696945247,46.71,74965.81,0.0,-0.94459,4e-05,7.22935]
[1776696945290,46.71,74970.07,0.0,-0.94442,4e-05,7.24738]
[1776696946695,46.71,74970.07,0.0,-0.94442,4e-05,7.24738]
[1776696946720,46.71,74970.07,0.0,-0.94442,4e-05,7.24738]
[1776696946791,46.71,74980.09,0.0,-0.94404,4e-05,7.28739]
[1776696947826,46.71,74980.09,0.0,-0.94404,4e-05,7.28739]
[1776696947873,46.71,74997.59,0.0,-0.94337,4e-05,7.3574]
[1776696948316,46.72,75003.76,0.0,-0.94313,4e-05,7.38269]
[1776696950338,46.72,75013.51,0.0,-0.94276,4e-05,7.42221]
[1776696951447,46.72,75013.51,0.0,-0.94276,4e-05,7.42221]
[1776696951517,46.72,75017.22,0.0,-0.9426,4e-05,7.43852]
[1776696952352,46.72,75013.52,0.0,-0.94273,4e-05,7.42452]
[1776696955439,46.73,75014.68,0.0,-0.94267,4e-05,7.43061]
[1776696955537,46.73,75015.01,0.0,-0.94265,4e-05,7.43265]
[1776696956380,46.73,75009.87,0.0,-0.94284,4e-05,7.41293]
[1776696959403,46.74,75014.98,0.0,-0.94263,4e-05,7.43548]
[1776696960425,46.74,75033.29,0.0,-0.94193,4e-05,7.50857]
[1776696961427,46.74,75043.01,0.0,-0.94154,4e-05,7.54885]
[1776696962896,46.74,75043.01,0.0,-0.94154,4e-05,7.54885]
[1776696962998,46.74,75043.53,0.0,-0.94151,4e-05,7.55148]
[1776696964448,46.74,75039.44,0.0,-0.94166,4e-05,7.53613]
[1776696966742,46.74,75041.51,0.0,-0.94158,4e-05,7.54498]
[1776696966820,46.75,75043.62,0.0,-0.94149,4e-05,7.55399]
[1776696967469,46.75,75057.25,0.0,-0.94096,4e-05,7.60937]
[1776696968946,46.75,75057.25,0.0,-0.94096,4e-05,7.60937]
[1776696969087,46.75,75057.25,0.0,-0.94096,4e-05,7.60937]
[1776696969112,46.75,75052.45,0.0,-0.94114,4e-05,7.59045]
[1776696969483,46.75,75059.06,0.0,-0.94087,4e-05,7.61798]
[1776696970490,46.75,75054.31,0.0,-0.94105,4e-05,7.59965]
[1776696974518,46.78,75064.37,0.0,-0.94055,4e-05,7.65128]
[1776696975525,46.8,75064.76,0.0,-0.94046,4e-05,7.66054]
[1776696976533,46.8,75055.81,0.0,-0.9408,4e-05,7.62514]
[1776696977543,46.82,75048.76,0.0,-0.94099,4e-05,7.60478]
[1776696979557,46.82,75046.12,0.0,-0.94108,4e-05,7.59585]
[1776696981571,46.83,75041.19,0.0,-0.94125,4e-05,7.57772]
[1776696982578,46.83,75035.07,0.0,-0.94148,4e-05,7.55404]
[1776696984939,46.83,75033.0,0.0,-0.94155,4e-05,7.54666]
[1776696984951,46.83,75029.23,0.0,-0.94169,4e-05,7.53249]
[1776696986609,46.88,75024.14,0.0,-0.9417,4e-05,7.531]
[1776696987614,46.9,75019.43,0.0,-0.94178,4e-05,7.52159]
[1776696988583,46.9,75019.43,0.0,-0.94178,4e-05,7.52159]
[1776696988635,46.9,75019.43,0.0,-0.94178,4e-05,7.52159]
[1776696988690,46.9,75019.43,0.0,-0.94178,4e-05,7.52159]
[1776696994666,47.0,75019.43,0.0,-0.94142,4e-05,7.55763]
[1776696995673,47.0,75008.55,0.0,-0.94183,4e-05,7.51508]
[1776696996680,47.01,75010.52,0.0,-0.94174,4e-05,7.52387]
[1776696997508,47.01,75010.52,0.0,-0.94174,4e-05,7.52387]
[1776696997690,47.01,75004.23,0.0,-0.94198,4e-05,7.49974]
[1776696999703,47.01,74995.05,0.0,-0.94231,4e-05,7.4652]
[1776697000894,47.01,74995.05,0.0,-0.94231,4e-05,7.4652]
[1776697000998,47.04,74985.56,0.0,-0.94257,4e-05,7.43764]
[1776697001718,47.06,74979.24,0.0,-0.9427,4e-05,7.42311]
[1776697002730,47.09,74972.62,0.0,-0.94285,4e-05,7.40763]
[1776697005752,47.15,74965.3,0.0,-0.9429,4e-05,7.40139]
[1776697006759,47.15,74960.4,0.0,-0.94308,4e-05,7.38283]
[1776697008016,47.15,74967.49,0.0,-0.9428,4e-05,7.41185]
[1776697010003,47.16,74971.06,0.0,-0.94265,4e-05,7.42806]
[1776697011061,47.16,74971.06,0.0,-0.94265,4e-05,7.42806]
[1776697011094,47.16,74979.95,0.0,-0.9423,4e-05,7.46422]
[1776697011941,47.16,74979.95,0.0,-0.9423,4e-05,7.46422]
[1776697011972,47.18,74992.31,0.0,-0.94173,4e-05,7.52303]
[1776697012804,47.19,74992.58,0.0,-0.94172,4e-05,7.525]
[1776697013937,47.19,74992.58,0.0,-0.94172,4e-05,7.525]
[1776697015830,47.19,74996.33,0.0,-0.94155,4e-05,7.5426]
[1776697016837,47.19,75002.52,0.0,-0.9413,4e-05,7.56812]
[1776697017943,47.19,75002.52,0.0,-0.9413,4e-05,7.56812]
[1776697018038,47.2,74999.2,0.0,-0.94142,4e-05,7.55572]
[1776697019013,47.2,74999.2,0.0,-0.94142,4e-05,7.55572]
[1776697019075,47.2,74983.22,0.0,-0.94202,4e-05,7.4931]
[1776697019857,47.22,74976.86,0.0,-0.94217,4e-05,7.47731]
[1776697021879,47.27,74991.44,0.0,-0.94143,4e-05,7.55401]
[1776697022558,47.27,74991.44,0.0,-0.94143,4e-05,7.55401]
[1776697022886,47.27,74997.58,0.0,-0.94118,4e-05,7.57929]
[1776697024598,47.27,74997.87,0.0,-0.94116,4e-05,7.58124]
[1776697024899,47.27,75009.93,0.0,-0.94069,4e-05,7.63018]
[1776697025907,47.28,75014.83,0.0,-0.9405,4e-05,7.65052]
[1776697028940,47.28,75000.85,0.0,-0.94101,4e-05,7.59674]
[1776697029949,47.28,74995.02,0.0,-0.94123,4e-05,7.57429]
[1776697030954,47.29,75001.55,0.0,-0.94097,4e-05,7.60113]
[1776697032366,47.29,75001.55,0.0,-0.94097,4e-05,7.60113]
[1776697032389,47.29,75007.47,0.0,-0.94073,4e-05,7.62628]
[1776697034983,47.29,75011.97,0.0,-0.94054,4e-05,7.64578]
[1776697036191,47.29,75011.97,0.0,-0.94054,4e-05,7.64578]
[1776697037115,47.29,75013.46,0.0,-0.94048,4e-05,7.65245]
[1776697045062,47.31,75030.28,0.0,-0.93976,4e-05,7.72616]
[1776697046068,47.31,75040.07,0.0,-0.93937,4e-05,7.7662]
[1776697047077,47.31,75040.63,0.0,-0.93934,4e-05,7.76899]
[1776697050102,47.32,75046.79,0.0,-0.93909,4e-05,7.79542]
[1776697051110,47.32,75039.92,0.0,-0.93938,4e-05,7.76469]
[1776697052117,47.32,75032.54,0.0,-0.93966,4e-05,7.73545]
[1776697054192,47.32,75032.19,0.0,-0.93967,4e-05,7.7346]
[1776697054293,47.32,75031.92,0.0,-0.93967,4e-05,7.73407]
[1776697056201,47.32,75029.89,0.0,-0.93975,4e-05,7.72646]
[1776697056251,47.32,75023.04,0.0,-0.94001,4e-05,7.69949]
[1776697059088,47.33,75021.15,0.0,-0.94007,4e-05,7.69313]
[1776697059169,47.33,75013.04,0.0,-0.94038,4e-05,7.66123]
[1776697060176,47.33,75007.14,0.0,-0.9406,4e-05,7.63827]
[1776697062211,47.33,75006.44,0.0,-0.94062,4e-05,7.63614]
[1776697062252,47.33,75006.39,0.0,-0.94062,4e-05,7.63664]
[1776697067225,47.34,75014.95,0.0,-0.94025,4e-05,7.67447]
[1776697069239,47.35,75019.72,0.0,-0.94005,4e-05,7.69496]
[1776697073468,47.35,75020.91,0.0,-0.93998,4e-05,7.7022]
[1776697073499,47.35,75020.91,0.0,-0.93998,4e-05,7.7022]
[1776697073687,47.35,75020.91,0.0,-0.93998,4e-05,7.7022]
[1776697074274,47.35,75021.41,0.0,-0.93995,4e-05,7.70482]
[1776697078304,47.36,75033.49,0.0,-0.93946,4e-05,7.75588]
[1776697080318,47.36,75036.85,0.0,-0.93931,4e-05,7.77054]
[1776697081325,47.36,75024.53,0.0,-0.93979,4e-05,7.72147]
[1776697083347,47.37,75023.64,0.0,-0.93981,4e-05,7.71899]
[1776697084354,47.37,75012.29,0.0,-0.94025,4e-05,7.67407]
[1776697085360,47.37,75004.54,0.0,-0.94054,4e-05,7.64366]
[1776697086368,47.37,75002.56,0.0,-0.94061,4e-05,7.63714]
[1776697088662,47.38,75002.76,0.0,-0.94058,4e-05,7.63938]
[1776697088672,47.38,75002.76,0.0,-0.94058,4e-05,7.63938]
[1776697088691,47.38,75002.76,0.0,-0.94058,4e-05,7.63938]
[1776697089389,47.38,75002.59,0.0,-0.94058,4e-05,7.63943]
[1776697091402,47.38,75019.48,0.0,-0.93992,4e-05,7.70777]
[1776697093418,47.38,74992.65,0.0,-0.94095,4e-05,7.60182]
[1776697094424,47.39,74986.69,0.0,-0.94117,4e-05,7.57876]
[1776697096580,47.39,74986.18,0.0,-0.94118,4e-05,7.57762]
[1776697099458,47.39,74997.61,0.0,-0.94073,4e-05,7.62437]
[1776697100435,47.39,74997.61,0.0,-0.94073,4e-05,7.62437]
[1776697105696,47.4,74994.97,0.0,-0.94081,4e-05,7.61565]
[1776697105748,47.4,74994.97,0.0,-0.94081,4e-05,7.61565]
[1776697105938,47.4,74994.97,0.0,-0.94081,4e-05,7.61565]
[1776697106039,47.4,74995.17,0.0,-0.9408,4e-05,7.61682]
[1776697110536,47.4,74987.33,0.0,-0.94108,4e-05,7.58754]
[1776697113056,47.4,74986.74,0.0,-0.94113,4e-05,7.5822]
[1776697113067,47.4,74986.74,0.0,-0.94113,4e-05,7.5822]
[1776697113189,47.4,74986.74,0.0,-0.94113,4e-05,7.5822]
[1776697113279,47.4,74984.22,0.0,-0.94122,4e-05,7.57261]
[1776697114569,47.41,74975.54,0.0,-0.94154,4e-05,7.53907]
[1776697115582,47.42,74971.16,0.0,-0.94166,4e-05,7.52661]
[1776697117597,47.43,74964.27,0.0,-0.94186,4e-05,7.50506]
[1776697119610,47.45,74970.42,0.0,-0.94157,4e-05,7.53524]
[1776697120622,47.45,74975.08,0.0,-0.94139,4e-05,7.55417]
[1776697121630,47.45,74982.47,0.0,-0.9411,4e-05,7.58394]
[1776697122635,47.45,74983.39,0.0,-0.94106,4e-05,7.588]
[1776697124650,47.45,74987.27,0.0,-0.94091,4e-05,7.60423]
[1776697127671,47.45,74993.8,0.0,-0.94065,4e-05,7.63134]
[1776697129404,47.45,74993.8,0.0,-0.94065,4e-05,7.63134]
[1776697129418,47.45,74993.8,0.0,-0.94065,4e-05,7.63134]
[1776697129436,47.45,74993.8,0.0,-0.94065,4e-05,7.63134]
[1776697129516,47.46,74994.78,0.0,-0.9406,4e-05,7.63591]
[1776697131699,47.46,74988.89,0.0,-0.94082,4e-05,7.61315]
[1776697133713,47.46,75002.73,0.0,-0.94028,4e-05,7.66906]
[1776697134720,47.46,74995.48,0.0,-0.94056,4e-05,7.6404]
[1776697135727,47.46,74992.19,0.0,-0.94068,4e-05,7.62761]
[1776697137311,47.46,74992.19,0.0,-0.94068,4e-05,7.62761]
[1776697137330,47.46,74992.19,0.0,-0.94068,4e-05,7.62761]
[1776697137435,47.46,74992.19,0.0,-0.94068,4e-05,7.62761]
[1776697137406,47.46,74990.87,0.0,-0.94073,4e-05,7.6227]
[1776697137750,47.46,74996.82,0.0,-0.9405,4e-05,7.64677]
[1776697138748,47.46,75004.9,0.0,-0.94018,4e-05,7.67937]
[1776697139757,47.46,75015.56,0.0,-0.93976,4e-05,7.72233]
[1776697140764,47.46,75020.17,0.0,-0.93958,4e-05,7.74104]
[1776697141771,47.47,75014.13,0.0,-0.93981,4e-05,7.71697]
[1776697144817,47.47,75007.98,0.0,-0.94005,4e-05,7.69297]
[1776697145688,47.47,75007.98,0.0,-0.94005,4e-05,7.69297]
[1776697146596,47.47,75008.69,0.0,-0.94002,4e-05,7.69606]
[1776697146832,47.47,75022.33,0.0,-0.93948,4e-05,7.75104]
[1776697147865,47.47,75031.48,0.0,-0.93912,4e-05,7.78804]
[1776697148861,47.47,75031.29,0.0,-0.93913,4e-05,7.78737]
[1776697149871,47.47,75037.03,0.0,-0.9389,4e-05,7.81064]
[1776697150876,47.47,75042.02,0.0,-0.93871,4e-05,7.83087]
[1776697154903,47.47,75037.95,0.0,-0.93886,4e-05,7.8146]
[1776697155612,47.47,75037.95,0.0,-0.93886,4e-05,7.8146]
[1776697155662,47.47,75037.95,0.0,-0.93886,4e-05,7.8146]
[1776697155689,47.47,75037.95,0.0,-0.93886,4e-05,7.8146]
[1776697155911,47.47,75036.64,0.0,-0.93892,4e-05,7.80937]
[1776697158933,47.47,75041.21,0.0,-0.93873,4e-05,7.82803]
[1776697159939,47.47,75044.64,0.0,-0.9386,4e-05,7.84194]
[1776697160749,47.47,75044.64,0.0,-0.9386,4e-05,7.84194]
[1776697160800,47.47,75044.64,0.0,-0.9386,4e-05,7.84194]
[1776697160942,47.47,75044.64,0.0,-0.9386,4e-05,7.84194]
[1776697160948,47.47,75045.19,0.0,-0.93858,4e-05,7.84418]
[1776697165665,47.47,75047.0,0.0,-0.9385,4e-05,7.85149]
[1776697165700,47.47,75047.0,0.0,-0.9385,4e-05,7.85149]
[1776697165716,47.47,75047.0,0.0,-0.9385,4e-05,7.85149]
[1776697165982,47.47,75048.05,0.0,-0.93846,4e-05,7.85574]
[1776697166953,47.47,75048.05,0.0,-0.93846,4e-05,7.85574]
[1776697167191,47.47,75048.05,0.0,-0.93846,4e-05,7.85574]
[1776697167291,47.47,75043.24,0.0,-0.93865,4e-05,7.83625]
[1776697172764,47.47,75042.41,0.0,-0.93871,4e-05,7.82953]
[1776697172783,47.47,75042.41,0.0,-0.93871,4e-05,7.82953]
[1776697172935,47.47,75042.41,0.0,-0.93871,4e-05,7.82953]
[1776697173032,47.47,75041.33,0.0,-0.93875,4e-05,7.82521]
[1776697175046,47.47,75036.99,0.0,-0.93892,4e-05,7.80773]
[1776697176053,47.47,75028.18,0.0,-0.93927,4e-05,7.77226]
[1776697177060,47.47,75021.52,0.0,-0.93953,4e-05,7.74558]
[1776697179078,47.47,75019.11,0.0,-0.93962,4e-05,7.73622]
[1776697181092,47.47,75023.26,0.0,-0.93945,4e-05,7.75324]
[1776697182273,47.47,75023.26,0.0,-0.93945,4e-05,7.75324]
[1776697182353,47.47,75023.26,0.0,-0.93945,4e-05,7.75324]
[1776697182435,47.47,75023.26,0.0,-0.93945,4e-05,7.75324]
[1776697182453,47.47,75022.47,0.0,-0.93948,4e-05,7.75022]
[1776697184119,47.47,75030.55,0.0,-0.93916,4e-05,7.78306]
[1776697185123,47.47,75040.45,0.0,-0.93877,4e-05,7.82313]
[1776697186129,47.47,75038.35,0.0,-0.93885,4e-05,7.8147]
[1776697187114,47.47,75038.35,0.0,-0.93885,4e-05,7.8147]
[1776697187194,47.47,75038.35,0.0,-0.93885,4e-05,7.8147]
[1776697187292,47.47,75038.35,0.0,-0.93885,4e-05,7.8147]
[1776697187505,47.47,75038.35,0.0,-0.93885,4e-05,7.8147]
[1776697187366,47.47,75038.07,0.0,-0.93886,4e-05,7.81364]
[1776697187697,47.47,75038.07,0.0,-0.93886,4e-05,7.81364]
[1776697188143,47.47,75040.39,0.0,-0.93877,4e-05,7.82308]
[1776697191256,47.48,75039.6,0.0,-0.9388,4e-05,7.81997]
[1776697191303,47.48,75039.6,0.0,-0.9388,4e-05,7.81997]
[1776697191435,47.48,75039.6,0.0,-0.9388,4e-05,7.81997]
[1776697191536,47.48,75037.77,0.0,-0.93887,4e-05,7.8127]
[1776697197207,47.48,75068.93,0.0,-0.93763,4e-05,7.93944]
[1776697198214,47.48,75070.99,0.0,-0.93755,4e-05,7.94771]
[1776697200640,47.48,75071.95,0.0,-0.93752,4e-05,7.95133]
[1776697201248,47.47,75087.31,0.0,-0.9369,4e-05,8.01399]
[1776697202282,47.48,75106.96,0.0,-0.9361,4e-05,8.09488]
[1776697203283,47.48,75109.88,0.0,-0.93598,4e-05,8.10692]
[1776697204289,47.48,75096.47,0.0,-0.93653,4e-05,8.0517]
[1776697205487,47.48,75096.47,0.0,-0.93653,4e-05,8.0517]
[1776697205584,47.47,75093.09,0.0,-0.93667,4e-05,8.03752]
[1776697206306,47.47,75097.47,0.0,-0.93649,4e-05,8.05523]
[1776697209219,47.47,75099.85,0.0,-0.9364,4e-05,8.06441]
[1776697211344,47.47,75096.36,0.0,-0.93655,4e-05,8.04914]
[1776697212350,47.47,75092.81,0.0,-0.9367,4e-05,8.03428]
[1776697213357,47.47,75086.41,0.0,-0.93696,4e-05,8.00777]
[1776697214895,47.47,75083.92,0.0,-0.93707,4e-05,7.99735]
[1776697218395,47.47,75089.87,0.0,-0.93683,4e-05,8.02091]
[1776697218688,47.47,75089.87,0.0,-0.93683,4e-05,8.02091]
[1776697220417,47.46,75105.6,0.0,-0.9362,4e-05,8.08511]
[1776697222431,47.47,75110.09,0.0,-0.93602,4e-05,8.10375]
[1776697223439,47.47,75110.4,0.0,-0.936,4e-05,8.10505]
[1776697227472,47.47,75104.71,0.0,-0.93623,4e-05,8.08162]
[1776697229101,47.47,75102.99,0.0,-0.9363,4e-05,8.07457]
[1776697229154,47.47,75102.99,0.0,-0.9363,4e-05,8.07457]
[1776697229193,47.47,75102.99,0.0,-0.9363,4e-05,8.07457]
[1776697229486,47.47,75102.36,0.0,-0.93633,4e-05,8.07202]
[1776697230493,47.47,75099.05,0.0,-0.93646,4e-05,8.05845]
[1776697234185,47.47,75099.97,0.0,-0.93645,4e-05,8.059]
[1776697234211,47.47,75099.97,0.0,-0.93645,4e-05,8.059]
[1776697234452,47.47,75099.97,0.0,-0.93645,4e-05,8.059]
[1776697234521,47.47,75103.34,0.0,-0.93631,4e-05,8.07292]
[1776697238549,47.47,75107.52,0.0,-0.93614,4e-05,8.09026]
[1776697240563,47.47,75117.23,0.0,-0.93574,4e-05,8.13034]
[1776697243084,47.47,75117.76,0.0,-0.93572,4e-05,8.13243]
[1776697243198,47.47,75117.76,0.0,-0.93572,4e-05,8.13243]
[1776697243281,47.47,75117.76,0.0,-0.93572,4e-05,8.13243]
[1776697243450,47.47,75117.76,0.0,-0.93572,4e-05,8.13243]
[1776697243587,47.47,75118.66,0.0,-0.93569,4e-05,8.1361]
[1776697244594,47.47,75107.49,0.0,-0.93614,4e-05,8.08994]
[1776697245603,47.47,75096.97,0.0,-0.93657,4e-05,8.04667]
[1776697246610,47.47,75080.79,0.0,-0.93722,4e-05,7.98044]
[1776697247619,47.47,75072.59,0.0,-0.93755,4e-05,7.94677]
[1776697248631,47.47,75076.45,0.0,-0.9374,4e-05,7.9624]
[1776697249633,47.47,75079.93,0.0,-0.93726,4e-05,7.97647]
[1776697250640,47.46,75075.51,0.0,-0.93744,4e-05,7.95824]
[1776697251647,47.46,75070.47,0.0,-0.93764,4e-05,7.93753]
[1776697255283,47.46,75069.83,0.0,-0.93767,4e-05,7.93462]
[1776697255322,47.46,75069.83,0.0,-0.93767,4e-05,7.93462]
[1776697255438,47.46,75069.83,0.0,-0.93767,4e-05,7.93462]
[1776697255675,47.46,75075.69,0.0,-0.93744,4e-05,7.95842]
[1776697258064,47.46,75075.7,0.0,-0.93744,4e-05,7.95831]
[1776697258135,47.46,75075.7,0.0,-0.93744,4e-05,7.95831]
[1776697258192,47.46,75075.7,0.0,-0.93744,4e-05,7.95831]
[1776697258254,47.46,75071.66,0.0,-0.9376,4e-05,7.94157]
[1776697259702,47.46,75064.06,0.0,-0.93791,4e-05,7.91049]
[1776697260775,47.46,75050.63,0.0,-0.93844,4e-05,7.85588]
[1776697261742,47.46,75045.62,0.0,-0.93864,4e-05,7.83552]
[1776697262736,47.46,75057.84,0.0,-0.93816,4e-05,7.88508]
[1776697263740,47.46,75074.07,0.0,-0.93751,4e-05,7.9512]
[1776697264747,47.46,75072.01,0.0,-0.93759,4e-05,7.94275]
[1776697265755,47.46,75062.25,0.0,-0.93798,4e-05,7.90287]
[1776697266762,47.46,75057.85,0.0,-0.93816,4e-05,7.88486]
[1776697268323,47.46,75057.85,0.0,-0.93816,4e-05,7.88486]
[1776697268345,47.46,75057.85,0.0,-0.93816,4e-05,7.88486]
[1776697268439,47.46,75057.85,0.0,-0.93816,4e-05,7.88486]
[1776697268525,47.46,75058.02,0.0,-0.93815,4e-05,7.88546]
[1776697270794,47.46,75052.44,0.0,-0.93838,4e-05,7.86274]
[1776697271811,47.46,75040.23,0.0,-0.93886,4e-05,7.81329]
[1776697273013,47.46,75040.23,0.0,-0.93886,4e-05,7.81329]
[1776697273108,47.46,75040.23,0.0,-0.93886,4e-05,7.81329]
[1776697273135,47.46,75031.28,0.0,-0.93921,4e-05,7.77724]
[1776697273820,47.46,75025.93,0.0,-0.93942,4e-05,7.7557]
[1776697274827,47.46,75023.76,0.0,-0.9395,4e-05,7.7471]
[1776697276439,47.46,75023.76,0.0,-0.9395,4e-05,7.7471]
[1776697276466,47.46,75023.21,0.0,-0.93952,4e-05,7.74522]
[1776697276842,47.46,75027.85,0.0,-0.93934,4e-05,7.76389]
[1776697278462,47.46,75027.85,0.0,-0.93934,4e-05,7.76389]
[1776697278561,47.46,75033.1,0.0,-0.93913,4e-05,7.78536]
[1776697278856,47.46,75047.87,0.0,-0.93855,4e-05,7.84503]
[1776697281636,47.46,75053.4,0.0,-0.93833,4e-05,7.86758]
[1776697282184,47.46,75053.4,0.0,-0.93833,4e-05,7.86758]
[1776697282282,47.46,75053.4,0.0,-0.93833,4e-05,7.86758]
[1776697282451,47.46,75053.4,0.0,-0.93833,4e-05,7.86758]
[1776697282511,47.46,75053.92,0.0,-0.93831,4e-05,7.86967]
[1776697282883,47.46,75048.42,0.0,-0.93853,4e-05,7.84738]
[1776697283891,47.46,75043.29,0.0,-0.93873,4e-05,7.8266]
[1776697284898,47.46,75034.35,0.0,-0.93908,4e-05,7.79051]
[1776697286912,47.46,75036.35,0.0,-0.939,4e-05,7.79885]
[1776697289122,47.46,75037.52,0.0,-0.93895,4e-05,7.80367]
[1776697289172,47.46,75037.52,0.0,-0.93895,4e-05,7.80367]
[1776697289198,47.46,75037.52,0.0,-0.93895,4e-05,7.80367]
[1776697289273,47.46,75037.79,0.0,-0.93894,4e-05,7.80485]
[1776697290445,47.46,75037.79,0.0,-0.93894,4e-05,7.80485]
[1776697292519,47.46,75034.46,0.0,-0.93907,4e-05,7.79158]
[1776697292664,47.46,75034.46,0.0,-0.93907,4e-05,7.79158]
[1776697292694,47.46,75034.46,0.0,-0.93907,4e-05,7.79158]
[1776697292677,47.46,75034.19,0.0,-0.93911,4e-05,7.78715]
[1776697292748,47.46,75034.19,0.0,-0.93911,4e-05,7.78715]
[1776697292800,47.46,75034.19,0.0,-0.93911,4e-05,7.78715]
[1776697292935,47.46,75034.19,0.0,-0.93911,4e-05,7.78715]
[1776697295983,47.47,75039.26,0.0,-0.9389,4e-05,7.80795]
[1776697297218,47.47,75039.26,0.0,-0.9389,4e-05,7.80795]
[1776697297267,47.47,75039.26,0.0,-0.9389,4e-05,7.80795]
[1776697297440,47.47,75039.26,0.0,-0.9389,4e-05,7.80795]
[1776697297493,47.47,75049.33,0.0,-0.9385,4e-05,7.84888]
[1776697297997,47.47,75045.96,0.0,-0.93864,4e-05,7.83525]
[1776697299004,47.47,75040.74,0.0,-0.93884,4e-05,7.81418]
[1776697300191,47.47,75040.74,0.0,-0.93884,4e-05,7.81418]
[1776697300233,47.47,75040.74,0.0,-0.93884,4e-05,7.81418]
[1776697300437,47.47,75040.74,0.0,-0.93884,4e-05,7.81418]
[1776697300509,47.47,75036.97,0.0,-0.93899,4e-05,7.79902]
[1776697300846,47.47,75036.97,0.0,-0.93899,4e-05,7.79902]
[1776697300892,47.47,75036.97,0.0,-0.93899,4e-05,7.79902]
[1776697300938,47.47,75036.97,0.0,-0.93899,4e-05,7.79902]
[1776697303043,47.47,75031.28,0.0,-0.93921,4e-05,7.77636]
[1776697304051,47.47,75019.48,0.0,-0.93967,4e-05,7.7289]
[1776697305058,47.47,75009.27,0.0,-0.94007,4e-05,7.68828]
[1776697306065,47.47,75005.73,0.0,-0.9402,4e-05,7.67437]
[1776697307073,47.47,74994.96,0.0,-0.94061,4e-05,7.63166]
[1776697308080,47.47,74988.12,0.0,-0.94087,4e-05,7.60478]
[1776697312108,47.47,74998.81,0.0,-0.94045,4e-05,7.64887]
[1776697313116,47.47,74998.23,0.0,-0.94047,4e-05,7.64687]
[1776697314123,47.48,74991.35,0.0,-0.94073,4e-05,7.61978]
[1776697315130,47.48,74986.74,0.0,-0.9409,4e-05,7.6018]
[1776697316142,47.48,74983.17,0.0,-0.94104,4e-05,7.58801]
[1776697317148,47.48,74977.2,0.0,-0.94126,4e-05,7.56474]
[1776697318155,47.48,74973.62,0.0,-0.94139,4e-05,7.55101]
[1776697321176,47.48,74970.51,0.0,-0.9415,4e-05,7.54009]
[1776697323128,47.48,74970.73,0.0,-0.94148,4e-05,7.54144]
[1776697323180,47.48,74970.73,0.0,-0.94148,4e-05,7.54144]
[1776697323196,47.48,74970.73,0.0,-0.94148,4e-05,7.54144]
[1776697323279,47.49,74969.66,0.0,-0.94152,4e-05,7.53769]
[1776697325213,47.49,74973.92,0.0,-0.94135,4e-05,7.55553]
[1776697327227,47.49,74983.2,0.0,-0.94098,4e-05,7.59323]
[1776697328236,47.49,74992.26,0.0,-0.94063,4e-05,7.62966]
[1776697329487,47.49,74992.26,0.0,-0.94063,4e-05,7.62966]
[1776697329494,47.49,74992.26,0.0,-0.94063,4e-05,7.62966]
[1776697329702,47.49,74992.26,0.0,-0.94063,4e-05,7.62966]
[1776697329589,47.49,74992.38,0.0,-0.94062,4e-05,7.63048]
[1776697330250,47.49,74994.77,0.0,-0.94053,4e-05,7.64034]
[1776697331091,47.49,74994.77,0.0,-0.94053,4e-05,7.64034]
[1776697331200,47.49,74994.77,0.0,-0.94053,4e-05,7.64034]
[1776697331213,47.49,74994.77,0.0,-0.94053,4e-05,7.64034]
[1776697331493,47.49,74994.77,0.0,-0.94053,4e-05,7.64034]
[1776697331687,47.49,74994.77,0.0,-0.94053,4e-05,7.64034]
[1776697332267,47.49,74988.57,0.0,-0.94076,4e-05,7.6163]
[1776697333866,47.5,74989.89,0.0,-0.94071,4e-05,7.62192]
[1776697333941,47.5,74989.89,0.0,-0.94071,4e-05,7.62192]
[1776697334279,47.5,74984.63,0.0,-0.9409,4e-05,7.60135]
[1776697334884,47.5,74984.63,0.0,-0.9409,4e-05,7.60135]
[1776697335710,47.5,74984.63,0.0,-0.9409,4e-05,7.60135]
[1776697335865,47.5,74983.05,0.0,-0.94096,4e-05,7.59546]
[1776697335930,47.5,74983.05,0.0,-0.94096,4e-05,7.59546]
[1776697336205,47.5,74983.05,0.0,-0.94096,4e-05,7.59546]
[1776697337576,47.5,74980.44,0.0,-0.94106,4e-05,7.58549]
[1776697337628,47.5,74980.44,0.0,-0.94106,4e-05,7.58549]
[1776697337694,47.5,74980.44,0.0,-0.94106,4e-05,7.58549]
[1776697337729,47.5,74981.96,0.0,-0.941,4e-05,7.59193]
[1776697340321,47.5,74975.34,0.0,-0.94124,4e-05,7.56686]
[1776697342004,47.5,74972.81,0.0,-0.94133,4e-05,7.55727]
[1776697342063,47.5,74972.81,0.0,-0.94133,4e-05,7.55727]
[1776697342201,47.5,74972.81,0.0,-0.94133,4e-05,7.55727]
[1776697342343,47.5,74967.47,0.0,-0.94153,4e-05,7.53659]
[1776697343347,47.51,74956.41,0.0,-0.94194,4e-05,7.49342]
[1776697344354,47.51,74950.79,0.0,-0.94215,4e-05,7.47184]
[1776697345365,47.51,74970.99,0.0,-0.94138,4e-05,7.55211]
[1776697346368,47.51,74985.09,0.0,-0.94083,4e-05,7.60848]
[1776697347376,47.51,74983.78,0.0,-0.94088,4e-05,7.60363]
[1776697348484,47.51,74983.78,0.0,-0.94088,4e-05,7.60363]
[1776697348588,47.51,74983.78,0.0,-0.94088,4e-05,7.60363]
[1776697348710,47.51,74983.78,0.0,-0.94088,4e-05,7.60363]
[1776697348713,47.51,74989.93,0.0,-0.94064,4e-05,7.62846]
[1776697349319,47.51,74989.93,0.0,-0.94064,4e-05,7.62846]
[1776697351390,47.51,74992.79,0.0,-0.94052,4e-05,7.64049]
[1776697351435,47.51,74992.79,0.0,-0.94052,4e-05,7.64049]
[1776697351439,47.51,74992.79,0.0,-0.94052,4e-05,7.64049]
[1776697351725,47.51,74992.79,0.0,-0.94052,4e-05,7.64049]
[1776697351937,47.51,74992.45,0.0,-0.94056,4e-05,7.63603]
[1776697352411,47.51,74989.25,0.0,-0.94068,4e-05,7.62361]
[1776697354543,47.52,74987.91,0.0,-0.94073,4e-05,7.61861]
[1776697354598,47.52,74987.91,0.0,-0.94073,4e-05,7.61861]
[1776697354688,47.52,74987.91,0.0,-0.94073,4e-05,7.61861]
[1776697354754,47.52,74988.73,0.0,-0.94069,4e-05,7.62222]
[1776697355431,47.52,74975.89,0.0,-0.94118,4e-05,7.57157]
[1776697356439,47.52,74965.28,0.0,-0.94158,4e-05,7.53001]
[1776697357445,47.52,74966.61,0.0,-0.94153,4e-05,7.53575]
[1776697358453,47.52,74969.87,0.0,-0.9414,4e-05,7.54911]
[1776697361475,47.52,74964.24,0.0,-0.9416,4e-05,7.5282]
[1776697361946,47.52,74964.24,0.0,-0.9416,4e-05,7.5282]
[1776697362000,47.52,74964.24,0.0,-0.9416,4e-05,7.5282]
[1776697362192,47.52,74964.24,0.0,-0.9416,4e-05,7.5282]
[1776697362741,47.52,74964.24,0.0,-0.9416,4e-05,7.5282]
[1776697362794,47.53,74965.6,0.0,-0.94154,4e-05,7.53405]
[1776697362936,47.53,74965.6,0.0,-0.94154,4e-05,7.53405]
[1776697363490,47.53,74968.07,0.0,-0.94144,4e-05,7.54429]
[1776697364497,47.53,74978.58,0.0,-0.94104,4e-05,7.58637]
[1776697365719,47.53,74978.58,0.0,-0.94104,4e-05,7.58637]
[1776697365777,47.53,74978.58,0.0,-0.94104,4e-05,7.58637]
[1776697365741,47.53,74978.6,0.0,-0.94103,4e-05,7.58684]
[1776697365940,47.53,74978.6,0.0,-0.94103,4e-05,7.58684]
[1776697367521,47.53,74988.84,0.0,-0.94063,4e-05,7.62828]
[1776697368528,47.53,74991.04,0.0,-0.94054,4e-05,7.63736]
[1776697369561,47.53,74991.04,0.0,-0.94054,4e-05,7.63736]
[1776697369605,47.53,74991.04,0.0,-0.94054,4e-05,7.63736]
[1776697369696,47.53,74991.04,0.0,-0.94054,4e-05,7.63736]
[1776697373566,47.53,74980.8,0.0,-0.94092,4e-05,7.59815]
[1776697374646,47.53,74980.8,0.0,-0.94092,4e-05,7.59815]
[1776697374689,47.53,74980.8,0.0,-0.94092,4e-05,7.59815]
[1776697374731,47.53,74980.8,0.0,-0.94092,4e-05,7.59815]
[1776697374742,47.54,74980.7,0.0,-0.94092,4e-05,7.59812]
[1776697374937,47.54,74980.7,0.0,-0.94092,4e-05,7.59812]
[1776697378737,47.54,74984.67,0.0,-0.94076,4e-05,7.61499]
[1776697378787,47.54,74984.67,0.0,-0.94076,4e-05,7.61499]
[1776697378781,47.54,74987.84,0.0,-0.94063,4e-05,7.62794]
[1776697378936,47.54,74987.84,0.0,-0.94063,4e-05,7.62794]
[1776697382639,47.54,74978.02,0.0,-0.941,4e-05,7.59022]
[1776697383195,47.54,74978.02,0.0,-0.941,4e-05,7.59022]
[1776697383214,47.54,74978.02,0.0,-0.941,4e-05,7.59022]
[1776697383642,47.54,74967.82,0.0,-0.94138,4e-05,7.5502]
[1776697384649,47.54,74973.14,0.0,-0.94118,4e-05,7.5717]
[1776697386465,47.55,74975.74,0.0,-0.94107,4e-05,7.58241]
[1776697386663,47.55,74979.8,0.0,-0.94091,4e-05,7.5989]
[1776697387872,47.55,74977.59,0.0,-0.941,4e-05,7.5905]
[1776697387880,47.55,74977.59,0.0,-0.941,4e-05,7.5905]
[1776697387935,47.55,74977.59,0.0,-0.941,4e-05,7.5905]
[1776697392705,47.55,74968.52,0.0,-0.94132,4e-05,7.55651]
[1776697394104,47.55,74971.21,0.0,-0.94122,4e-05,7.56759]
[1776697394178,47.55,74971.21,0.0,-0.94122,4e-05,7.56759]
[1776697394186,47.55,74971.21,0.0,-0.94122,4e-05,7.56759]
[1776697394804,47.55,74971.21,0.0,-0.94122,4e-05,7.56759]
[1776697394873,47.55,74973.33,0.0,-0.94113,4e-05,7.57639]
[1776697394936,47.55,74973.33,0.0,-0.94113,4e-05,7.57639]
[1776697395726,47.56,74981.99,0.0,-0.9408,4e-05,7.61115]
[1776697396733,47.56,74991.68,0.0,-0.94042,4e-05,7.65003]
[1776697397571,47.56,74991.68,0.0,-0.94042,4e-05,7.65003]
[1776697397621,47.56,74991.68,0.0,-0.94042,4e-05,7.65003]
[1776697397704,47.56,74991.68,0.0,-0.94042,4e-05,7.65003]
[1776697397740,47.56,74993.08,0.0,-0.94036,4e-05,7.65589]
[1776697399779,47.56,74988.6,0.0,-0.94053,4e-05,7.6386]
[1776697400775,47.56,74975.69,0.0,-0.94102,4e-05,7.58761]
[1776697401782,47.56,74973.49,0.0,-0.9411,4e-05,7.57927]
[1776697403798,47.56,74961.64,0.0,-0.94155,4e-05,7.5332]
[1776697404804,47.56,74964.85,0.0,-0.94142,4e-05,7.54635]
[1776697405811,47.56,74957.95,0.0,-0.94168,4e-05,7.51955]
[1776697406830,47.56,74957.95,0.0,-0.94168,4e-05,7.51955]
[1776697406882,47.57,74957.91,0.0,-0.94167,4e-05,7.51989]
[1776697406934,47.57,74957.91,0.0,-0.94167,4e-05,7.51989]
[1776697408835,47.57,74948.1,0.0,-0.94204,4e-05,7.48226]
[1776697409879,47.57,74941.64,0.0,-0.94227,4e-05,7.45744]
[1776697411374,47.57,74931.91,0.0,-0.94266,4e-05,7.41594]
[1776697412934,47.57,74928.95,0.0,-0.94277,4e-05,7.40518]
[1776697413941,47.57,74923.94,0.0,-0.94295,4e-05,7.38588]
[1776697414948,47.57,74917.27,0.0,-0.9432,4e-05,7.36018]
[1776697415961,47.57,74903.92,0.0,-0.94369,4e-05,7.30861]
[1776697417514,47.57,74903.92,0.0,-0.94369,4e-05,7.30861]
[1776697417553,47.57,74868.66,0.0,-0.94498,4e-05,7.17303]
[1776697418521,47.57,74868.66,0.0,-0.94498,4e-05,7.17303]
[1776697418616,47.58,74855.81,0.0,-0.94543,4e-05,7.1245]
[1776697419452,47.58,74855.81,0.0,-0.94543,4e-05,7.1245]
[1776697419494,47.58,74853.09,0.0,-0.94553,4e-05,7.11482]
[1776697420021,47.58,74853.09,0.0,-0.94553,4e-05,7.11482]
[1776697421008,47.58,74842.56,0.0,-0.9459,4e-05,7.07544]
[1776697422591,47.58,74842.56,0.0,-0.9459,4e-05,7.07544]
[1776697422790,47.58,74842.56,0.0,-0.9459,4e-05,7.07544]
[1776697422821,47.58,74836.32,0.0,-0.94611,4e-05,7.05248]
[1776697423023,47.58,74819.54,0.0,-0.94671,4e-05,6.98899]
[1776697424030,47.58,74824.23,0.0,-0.94654,4e-05,7.00713]
[1776697425038,47.58,74820.27,0.0,-0.94667,4e-05,6.9927]
[1776697426014,47.58,74820.27,0.0,-0.94667,4e-05,6.9927]
[1776697429066,47.59,74812.15,0.0,-0.94694,4e-05,6.96417]
[1776697432087,47.61,74819.16,0.0,-0.94663,4e-05,6.99719]
[1776697433094,47.61,74825.3,0.0,-0.94641,4e-05,7.02092]
[1776697435109,47.61,74824.26,0.0,-0.94643,4e-05,7.01795]
[1776697436115,47.61,74829.68,0.0,-0.94624,4e-05,7.03892]
[1776697437122,47.61,74834.36,0.0,-0.94607,4e-05,7.05713]
[1776697439137,47.61,74850.24,0.0,-0.94549,4e-05,7.11835]
[1776697440144,47.62,74857.96,0.0,-0.94521,4e-05,7.14821]
[1776697441157,47.62,74875.18,0.0,-0.94458,4e-05,7.21452]
[1776697442161,47.62,74877.02,0.0,-0.9445,4e-05,7.22224]
[1776697443168,47.62,74878.09,0.0,-0.94446,4e-05,7.22651]
[1776697445182,47.62,74874.01,0.0,-0.94461,4e-05,7.21126]
[1776697448203,47.62,74888.83,0.0,-0.94406,4e-05,7.26867]
[1776697449211,47.62,74901.98,0.0,-0.94357,4e-05,7.32009]
[1776697450217,47.62,74906.44,0.0,-0.9434,4e-05,7.33787]
[1776697451800,47.62,74904.97,0.0,-0.94345,4e-05,7.3329]
[1776697455252,47.63,74894.11,0.0,-0.94384,4e-05,7.29195]
[1776697456258,47.63,74897.39,0.0,-0.94371,4e-05,7.30544]
[1776697459280,47.63,74904.93,0.0,-0.94342,4e-05,7.33588]
[1776697461294,47.63,74890.06,0.0,-0.94397,4e-05,7.27866]
[1776697462301,47.63,74880.25,0.0,-0.94433,4e-05,7.24083]
[1776697463307,47.63,74881.46,0.0,-0.94428,4e-05,7.24561]
[1776697464315,47.63,74877.71,0.0,-0.94442,4e-05,7.23127]
[1776697465322,47.63,74863.58,0.0,-0.94493,4e-05,7.17703]
[1776697466341,47.63,74853.21,0.0,-0.9453,4e-05,7.13771]
[1776697467345,47.64,74842.18,0.0,-0.9457,4e-05,7.09595]
[1776697468352,47.64,74841.77,0.0,-0.94571,4e-05,7.09473]
[1776697470367,47.64,74849.09,0.0,-0.94544,4e-05,7.12327]
[1776697471373,47.64,74852.33,0.0,-0.94534,4e-05,7.13261]
[1776697473389,47.64,74845.5,0.0,-0.94558,4e-05,7.10752]
[1776697474395,47.64,74840.98,0.0,-0.94574,4e-05,7.09065]
[1776697475403,47.64,74837.4,0.0,-0.94586,4e-05,7.0774]
[1776697476409,47.64,74829.32,0.0,-0.94615,4e-05,7.04713]
[1776697477416,47.65,74826.64,0.0,-0.94624,4e-05,7.0374]
[1776697479432,47.65,74809.33,0.0,-0.94685,4e-05,6.97251]
[1776697480196,47.65,74809.33,0.0,-0.94685,4e-05,6.97251]
[1776697480442,47.65,74796.34,0.0,-0.9473,4e-05,6.92417]
[1776697481450,47.65,74790.23,0.0,-0.94751,3e-05,6.90244]
[1776697483137,47.65,74788.08,0.0,-0.94757,3e-05,6.89506]
[1776697483476,47.65,74756.05,0.0,-0.94868,3e-05,6.77665]
[1776697484477,47.66,74761.6,0.0,-0.94848,3e-05,6.79804]
[1776697486493,47.66,74778.2,0.0,-0.94789,3e-05,6.86132]
[1776697487500,47.66,74785.71,0.0,-0.94762,3e-05,6.89004]
[1776697488507,47.66,74791.6,0.0,-0.94741,3e-05,6.91273]
[1776697489514,47.67,74795.14,0.0,-0.94728,4e-05,6.92662]
[1776697490522,47.67,74814.5,0.0,-0.9466,4e-05,6.99939]
[1776697491533,47.67,74823.86,0.0,-0.94626,4e-05,7.03535]
[1776697492537,47.67,74825.49,0.0,-0.94619,4e-05,7.04247]
[1776697496566,47.67,74834.99,0.0,-0.94583,4e-05,7.08022]
[1776697498582,47.68,74832.28,0.0,-0.94592,4e-05,7.0707]
[1776697502609,47.68,74847.02,0.0,-0.94538,4e-05,7.12832]
[1776697503616,47.68,74852.42,0.0,-0.94518,4e-05,7.14962]
[1776697504623,47.68,74872.29,0.0,-0.94445,4e-05,7.22639]
[1776697505630,47.68,74891.4,0.0,-0.94375,4e-05,7.30059]
[1776697506638,47.69,74896.63,0.0,-0.94355,4e-05,7.32125]
[1776697508651,47.69,74890.6,0.0,-0.94376,4e-05,7.29871]
[1776697509658,47.69,74885.0,0.0,-0.94396,4e-05,7.27751]
[1776697512679,47.69,74881.16,0.0,-0.94409,4e-05,7.26407]
[1776697514692,47.69,74885.42,0.0,-0.94393,4e-05,7.28142]
[1776697515701,47.7,74893.84,0.0,-0.94361,4e-05,7.3144]
[1776697516708,47.7,74907.61,0.0,-0.9431,4e-05,7.36818]
[1776697517715,47.7,74910.8,0.0,-0.94298,4e-05,7.38087]
[1776697518722,47.7,74896.48,0.0,-0.94351,4e-05,7.32556]
[1776697519730,47.7,74888.55,0.0,-0.94379,4e-05,7.29524]
[1776697520737,47.7,74887.33,0.0,-0.94384,4e-05,7.29094]
[1776697522896,47.7,74887.86,0.0,-0.94381,4e-05,7.2934]
[1776697522981,47.7,74892.0,0.0,-0.94366,4e-05,7.30982]
[1776697523780,47.7,74912.72,0.0,-0.94288,4e-05,7.3906]
[1776697524788,47.7,74902.16,0.0,-0.94327,4e-05,7.34981]
[1776697525794,47.7,74902.05,0.0,-0.94327,4e-05,7.34971]
[1776697526422,47.7,74902.05,0.0,-0.94327,4e-05,7.34971]
[1776697527808,47.71,74912.59,0.0,-0.94288,4e-05,7.39129]
[1776697529822,47.71,74911.8,0.0,-0.9429,4e-05,7.38871]
[1776697530829,47.71,74904.57,0.0,-0.94317,4e-05,7.36086]
[1776697532851,47.71,74900.7,0.0,-0.94333,4e-05,7.34309]
[1776697533850,47.71,74886.43,0.0,-0.94385,4e-05,7.2882]
[1776697534857,47.71,74868.57,0.0,-0.9445,4e-05,7.21986]
[1776697535864,47.71,74869.25,0.0,-0.94447,4e-05,7.22299]
[1776697540899,47.72,74860.69,0.0,-0.94476,4e-05,7.19279]
[1776697543920,47.72,74867.19,0.0,-0.94451,4e-05,7.2194]
[1776697544927,47.72,74872.32,0.0,-0.94431,4e-05,7.23963]
[1776697549962,47.73,74870.4,0.0,-0.94436,4e-05,7.23476]
[1776697552996,47.73,74874.16,0.0,-0.94421,4e-05,7.25074]
[1776697553992,47.74,74880.77,0.0,-0.94396,4e-05,7.27668]
[1776697555000,47.74,74849.15,0.0,-0.94511,4e-05,7.15584]
[1776697556010,47.74,74847.27,0.0,-0.94517,4e-05,7.14892]
[1776697560038,47.74,74851.36,0.0,-0.94501,4e-05,7.16557]
[1776697561044,47.74,74856.84,0.0,-0.94481,4e-05,7.18675]
[1776697562052,47.74,74863.22,0.0,-0.94458,4e-05,7.21138]
[1776697563060,47.74,74866.82,0.0,-0.94445,4e-05,7.22535]
[1776697564427,47.74,74867.59,0.0,-0.94442,4e-05,7.22845]
[1776697564440,47.74,74867.59,0.0,-0.94442,4e-05,7.22845]
[1776697564465,47.74,74867.59,0.0,-0.94442,4e-05,7.22845]
[1776697564723,47.74,74867.59,0.0,-0.94442,4e-05,7.22845]
[1776697564976,47.74,74867.59,0.0,-0.94442,4e-05,7.22845]
[1776697565080,47.74,74875.89,0.0,-0.94411,4e-05,7.26049]
[1776697566081,47.74,74882.3,0.0,-0.94387,4e-05,7.28567]
[1776697570373,47.75,74882.78,0.0,-0.94384,4e-05,7.28882]
[1776697570425,47.75,74882.78,0.0,-0.94384,4e-05,7.28882]
[1776697570437,47.75,74882.78,0.0,-0.94384,4e-05,7.28882]
[1776697570982,47.75,74882.78,0.0,-0.94384,4e-05,7.28882]
[1776697571202,47.75,74882.04,0.0,-0.94386,4e-05,7.28681]
[1776697572193,47.75,74876.04,0.0,-0.94408,4e-05,7.26412]
[1776697573219,47.75,74845.02,0.0,-0.94521,4e-05,7.14528]
[1776697574155,47.75,74834.75,0.0,-0.94557,4e-05,7.10649]
[1776697575161,47.75,74836.84,0.0,-0.94549,4e-05,7.11475]
[1776697576169,47.75,74841.97,0.0,-0.9453,4e-05,7.13496]
[1776697577176,47.76,74849.37,0.0,-0.94503,4e-05,7.16382]
[1776697578183,47.76,74853.18,0.0,-0.94489,4e-05,7.17859]
[1776697579190,47.76,74849.65,0.0,-0.94501,4e-05,7.16569]
[1776697581204,47.76,74853.14,0.0,-0.94487,4e-05,7.18022]
[1776697582211,47.76,74842.07,0.0,-0.94527,4e-05,7.13856]
[1776697583218,47.76,74830.43,0.0,-0.94568,4e-05,7.09456]
[1776697584225,47.76,74825.54,0.0,-0.94585,4e-05,7.07635]
[1776697586239,47.77,74837.64,0.0,-0.94541,4e-05,7.12298]
[1776697587246,47.77,74839.83,0.0,-0.94533,4e-05,7.1316]
[1776697590267,47.77,74845.6,0.0,-0.94512,4e-05,7.15436]
[1776697592282,47.77,74838.21,0.0,-0.9454,4e-05,7.12337]
[1776697595307,47.77,74831.63,0.0,-0.94563,4e-05,7.09921]
[1776697597324,47.77,74827.1,0.0,-0.94579,4e-05,7.08266]
[1776697602183,47.78,74825.9,0.0,-0.94582,4e-05,7.0794]
[1776697602312,47.78,74825.9,0.0,-0.94582,4e-05,7.0794]
[1776697602443,47.78,74825.9,0.0,-0.94582,4e-05,7.0794]
[1776697603369,47.78,74831.86,0.0,-0.9456,4e-05,7.10265]
[1776697606931,47.78,74829.76,0.0,-0.94567,4e-05,7.0953]
[1776697607048,47.78,74829.76,0.0,-0.94567,4e-05,7.0953]
[1776697607112,47.78,74830.63,0.0,-0.94563,4e-05,7.09919]
[1776697607283,47.78,74830.63,0.0,-0.94563,4e-05,7.09919]
[1776697607399,47.78,74835.78,0.0,-0.94544,4e-05,7.11875]
[1776697608494,47.78,74835.78,0.0,-0.94544,4e-05,7.11875]
[1776697608546,47.78,74835.78,0.0,-0.94544,4e-05,7.11875]
[1776697608693,47.78,74835.78,0.0,-0.94544,4e-05,7.11875]
[1776697610432,47.78,74841.98,0.0,-0.94521,4e-05,7.14314]
[1776697612447,47.78,74846.14,0.0,-0.94506,4e-05,7.15946]
[1776697613455,47.78,74861.37,0.0,-0.94451,4e-05,7.21791]
[1776697614460,47.79,74869.57,0.0,-0.9442,4e-05,7.24957]
[1776697615468,47.79,74869.03,0.0,-0.94422,4e-05,7.24799]
[1776697616475,47.79,74866.45,0.0,-0.94431,4e-05,7.23852]
[1776697620503,47.79,74881.12,0.0,-0.94375,4e-05,7.29683]
[1776697621510,47.79,74887.47,0.0,-0.94352,4e-05,7.3218]
[1776697622517,47.79,74877.3,0.0,-0.94389,4e-05,7.28293]
[1776697623524,47.8,74867.02,0.0,-0.94426,4e-05,7.24372]
[1776697624531,47.8,74858.85,0.0,-0.94455,4e-05,7.21277]
[1776697625538,47.8,74855.22,0.0,-0.94468,4e-05,7.19894]
[1776697626545,47.8,74854.03,0.0,-0.94472,4e-05,7.19464]
[1776697627552,47.8,74848.16,0.0,-0.94494,4e-05,7.17221]
[1776697628558,47.8,74862.23,0.0,-0.94442,4e-05,7.22714]
[1776697629566,47.8,74863.45,0.0,-0.94437,4e-05,7.2323]
[1776697630274,47.8,74863.45,0.0,-0.94437,4e-05,7.2323]
[1776697630314,47.8,74863.45,0.0,-0.94437,4e-05,7.2323]
[1776697631173,47.8,74862.74,0.0,-0.94439,4e-05,7.23005]
[1776697633265,47.8,74860.34,0.0,-0.94447,4e-05,7.22181]
[1776697633298,47.8,74860.34,0.0,-0.94447,4e-05,7.22181]
[1776697633437,47.8,74860.34,0.0,-0.94447,4e-05,7.22181]
[1776697633594,47.81,74861.04,0.0,-0.94444,4e-05,7.22499]
[1776697635611,47.81,74849.57,0.0,-0.94485,4e-05,7.18131]
[1776697636618,47.81,74840.62,0.0,-0.94517,4e-05,7.14734]
[1776697637629,47.81,74829.75,0.0,-0.94556,4e-05,7.10601]
[1776697638636,47.81,74808.88,0.0,-0.9463,4e-05,7.0273]
[1776697639643,47.81,74806.8,0.0,-0.94637,4e-05,7.02016]
[1776697640652,47.81,74798.66,0.0,-0.94666,4e-05,6.98996]
[1776697641187,47.81,74798.66,0.0,-0.94666,4e-05,6.98996]
[1776697641659,47.81,74801.11,0.0,-0.94656,4e-05,6.99965]
[1776697642666,47.81,74810.67,0.0,-0.94622,4e-05,7.03611]
[1776697643673,47.81,74813.21,0.0,-0.94613,4e-05,7.0461]
[1776697644680,47.81,74803.91,0.0,-0.94646,4e-05,7.01104]
[1776697645688,47.82,74797.93,0.0,-0.94666,4e-05,6.98938]
[1776697648710,47.82,74790.66,0.0,-0.9469,4e-05,6.96353]
[1776697650723,47.82,74796.17,0.0,-0.9467,4e-05,6.98521]
[1776697651730,47.82,74789.69,0.0,-0.94695,4e-05,6.95808]
[1776697652741,47.82,74782.42,0.0,-0.9472,3e-05,6.93139]
[1776697654757,47.83,74771.49,0.0,-0.94757,3e-05,6.89173]
[1776697655761,47.83,74769.3,0.0,-0.94764,3e-05,6.88418]
[1776697659790,47.84,74763.08,0.0,-0.94783,3e-05,6.86352]
[1776697660796,47.84,74748.24,0.0,-0.94834,3e-05,6.80919]
[1776697661803,47.84,74749.53,0.0,-0.94828,3e-05,6.81469]
[1776697662809,47.84,74741.37,0.0,-0.94856,3e-05,6.78485]
[1776697664068,47.84,74736.35,0.0,-0.94873,3e-05,6.7667]
[1776697664824,47.84,74739.77,0.0,-0.94861,3e-05,6.77966]
[1776697665503,47.84,74739.77,0.0,-0.94861,3e-05,6.77966]
[1776697666840,47.84,74754.13,0.0,-0.94811,3e-05,6.83306]
[1776697667851,47.84,74769.67,0.0,-0.94757,3e-05,6.89138]
[1776697669027,47.84,74769.67,0.0,-0.94757,3e-05,6.89138]
[1776697669095,47.84,74776.36,0.0,-0.94733,3e-05,6.91648]
[1776697670874,47.85,74772.69,0.0,-0.94746,3e-05,6.90306]
[1776697673898,47.85,74777.36,0.0,-0.94729,3e-05,6.92098]
[1776697674905,47.85,74795.11,0.0,-0.94667,4e-05,6.98755]
[1776697675912,47.85,74798.15,0.0,-0.94656,4e-05,6.99899]
[1776697676919,47.85,74790.48,0.0,-0.94683,4e-05,6.97021]
[1776697677926,47.85,74788.6,0.0,-0.94689,4e-05,6.96322]
[1776697679940,47.85,74792.78,0.0,-0.94675,4e-05,6.97901]
[1776697680947,47.85,74807.71,0.0,-0.94622,4e-05,7.03518]
[1776697681954,47.85,74817.7,0.0,-0.94586,4e-05,7.07285]
[1776697682965,47.85,74826.89,0.0,-0.94554,4e-05,7.10765]
[1776697683971,47.85,74835.78,0.0,-0.94522,4e-05,7.14113]
[1776697684985,47.85,74842.73,0.0,-0.94497,4e-05,7.16736]
[1776697685938,47.85,74842.73,0.0,-0.94497,4e-05,7.16736]
[1776697685989,47.85,74856.92,0.0,-0.94446,4e-05,7.22131]
[1776697686996,47.84,74862.4,0.0,-0.94426,4e-05,7.24196]
[1776697688008,47.84,74867.34,0.0,-0.94408,4e-05,7.26093]
[1776697689011,47.84,74861.75,0.0,-0.94429,4e-05,7.23944]
[1776697689483,47.84,74861.75,0.0,-0.94429,4e-05,7.23944]
[1776697690022,47.84,74853.06,0.0,-0.94461,4e-05,7.20577]
[1776697691029,47.84,74853.21,0.0,-0.9446,4e-05,7.20601]
[1776697695063,47.84,74848.47,0.0,-0.94479,4e-05,7.18659]
[1776697696070,47.84,74835.53,0.0,-0.94526,4e-05,7.13698]
[1776697697076,47.84,74825.59,0.0,-0.94562,4e-05,7.09902]
[1776697698084,47.84,74830.18,0.0,-0.94545,4e-05,7.11628]
[1776697700098,47.84,74838.22,0.0,-0.94517,4e-05,7.14647]
[1776697701105,47.84,74843.1,0.0,-0.945,4e-05,7.16482]
[1776697703119,47.83,74847.72,0.0,-0.94483,4e-05,7.18193]
[1776697707147,47.83,74841.61,0.0,-0.94507,4e-05,7.15749]
[1776697709161,47.83,74846.28,0.0,-0.9449,4e-05,7.17478]
[1776697709877,47.83,74846.28,0.0,-0.9449,4e-05,7.17478]
[1776697709937,47.83,74846.28,0.0,-0.9449,4e-05,7.17478]
[1776697713192,47.83,74863.69,0.0,-0.9443,4e-05,7.23695]
[1776697714199,47.83,74880.05,0.0,-0.94371,4e-05,7.2995]
[1776697715206,47.83,74879.37,0.0,-0.94374,4e-05,7.2964]
[1776697716243,47.82,74883.33,0.0,-0.9436,4e-05,7.3112]
[1776697720257,47.82,74878.74,0.0,-0.94378,4e-05,7.29192]
[1776697721265,47.82,74861.24,0.0,-0.94443,4e-05,7.22418]
[1776697722272,47.82,74856.42,0.0,-0.9446,4e-05,7.20536]
[1776697723279,47.82,74847.05,0.0,-0.94495,4e-05,7.16921]
[1776697724286,47.82,74844.73,0.0,-0.94503,4e-05,7.16008]
[1776697726300,47.82,74851.02,0.0,-0.94481,4e-05,7.18356]
[1776697727312,47.81,74865.43,0.0,-0.94429,4e-05,7.23844]
[1776697728315,47.81,74875.24,0.0,-0.94394,4e-05,7.27577]
[1776697729322,47.81,74875.78,0.0,-0.94392,4e-05,7.2774]
[1776697731337,47.81,74859.43,0.0,-0.94453,4e-05,7.21373]
[1776697732343,47.81,74858.06,0.0,-0.94458,4e-05,7.20814]
[1776697734068,47.81,74858.06,0.0,-0.94458,4e-05,7.20814]
[1776697734116,47.81,74858.06,0.0,-0.94458,4e-05,7.20814]
[1776697734186,47.81,74858.06,0.0,-0.94458,4e-05,7.20814]
[1776697734190,47.81,74851.11,0.0,-0.94484,4e-05,7.18093]
[1776697735365,47.81,74858.67,0.0,-0.94457,4e-05,7.20955]
[1776697737305,47.81,74858.67,0.0,-0.94457,4e-05,7.20955]
[1776697737315,47.81,74858.67,0.0,-0.94457,4e-05,7.20955]
[1776697737437,47.81,74860.05,0.0,-0.94452,4e-05,7.2145]
[1776697740747,47.8,74863.83,0.0,-0.94439,4e-05,7.22795]
[1776697740784,47.8,74863.83,0.0,-0.94439,4e-05,7.22795]
[1776697741023,47.8,74863.83,0.0,-0.94439,4e-05,7.22795]
[1776697741408,47.8,74858.08,0.0,-0.94461,4e-05,7.2052]
[1776697742823,47.8,74858.08,0.0,-0.94461,4e-05,7.2052]
[1776697742832,47.8,74858.08,0.0,-0.94461,4e-05,7.2052]
[1776697742941,47.8,74858.08,0.0,-0.94461,4e-05,7.2052]
[1776697743041,47.8,74854.01,0.0,-0.94476,4e-05,7.18902]
[1776697744430,47.8,74847.7,0.0,-0.94499,4e-05,7.16463]
[1776697745438,47.8,74844.27,0.0,-0.94512,4e-05,7.1513]
[1776697746724,47.8,74844.27,0.0,-0.94512,4e-05,7.1513]
[1776697746782,47.8,74844.27,0.0,-0.94512,4e-05,7.1513]
[1776697746970,47.8,74844.27,0.0,-0.94512,4e-05,7.1513]
[1776697748458,47.8,74850.2,0.0,-0.94491,4e-05,7.1732]
[1776697749465,47.8,74844.87,0.0,-0.94511,4e-05,7.1526]
[1776697750472,47.8,74836.81,0.0,-0.9454,4e-05,7.12169]
[1776697751479,47.79,74830.18,0.0,-0.94564,4e-05,7.09633]
[1776697753613,47.79,74830.44,0.0,-0.94563,4e-05,7.09718]
[1776697753650,47.79,74830.44,0.0,-0.94563,4e-05,7.09718]
[1776697753694,47.79,74830.44,0.0,-0.94563,4e-05,7.09718]
[1776697756514,47.79,74839.45,0.0,-0.94531,4e-05,7.13077]
[1776697757641,47.79,74839.45,0.0,-0.94531,4e-05,7.13077]
[1776697757685,47.79,74839.45,0.0,-0.94531,4e-05,7.13077]
[1776697757701,47.79,74839.45,0.0,-0.94531,4e-05,7.13077]
[1776697759535,47.79,74849.62,0.0,-0.94495,4e-05,7.16888]
[1776697760542,47.79,74851.4,0.0,-0.94489,4e-05,7.17542]
[1776697761388,47.79,74851.4,0.0,-0.94489,4e-05,7.17542]
[1776697761439,47.79,74851.4,0.0,-0.94489,4e-05,7.17542]
[1776697763086,47.79,74852.25,0.0,-0.94486,4e-05,7.17839]
[1776697764572,47.79,74846.25,0.0,-0.94509,4e-05,7.15464]
[1776697766256,47.79,74846.25,0.0,-0.94509,4e-05,7.15464]
[1776697766277,47.79,74846.25,0.0,-0.94509,4e-05,7.15464]
[1776697766294,47.79,74834.79,0.0,-0.94551,4e-05,7.1105]
[1776697766439,47.79,74834.79,0.0,-0.94551,4e-05,7.1105]
[1776697767594,47.79,74832.02,0.0,-0.94561,4e-05,7.09981]
[1776697768901,47.79,74832.02,0.0,-0.94561,4e-05,7.09981]
[1776697768927,47.79,74832.02,0.0,-0.94561,4e-05,7.09981]
[1776697768936,47.79,74832.02,0.0,-0.94561,4e-05,7.09981]
[1776697769037,47.79,74832.47,0.0,-0.94559,4e-05,7.10121]
[1776697770615,47.78,74838.0,0.0,-0.9454,4e-05,7.12207]
[1776697771622,47.78,74847.6,0.0,-0.94508,4e-05,7.15514]
[1776697773636,47.78,74836.9,0.0,-0.94547,4e-05,7.11397]
[1776697776063,47.78,74835.94,0.0,-0.9455,4e-05,7.1101]
[1776697776175,47.78,74835.94,0.0,-0.9455,4e-05,7.1101]
[1776697776210,47.78,74834.83,0.0,-0.94555,4e-05,7.10554]
[1776697776440,47.78,74834.83,0.0,-0.94555,4e-05,7.10554]
[1776697777451,47.78,74835.64,0.0,-0.94552,4e-05,7.10861]
[1776697781441,47.78,74834.84,0.0,-0.94555,4e-05,7.10491]
[1776697784716,47.78,74846.67,0.0,-0.94513,4e-05,7.14926]
[1776697787738,47.78,74849.17,0.0,-0.94505,4e-05,7.15815]
[1776697789752,47.78,74855.78,0.0,-0.94481,4e-05,7.18289]
[1776697792773,47.77,74851.31,0.0,-0.94498,4e-05,7.16495]
[1776697793780,47.77,74844.54,0.0,-0.94523,4e-05,7.13885]
[1776697795380,47.77,74844.54,0.0,-0.94523,4e-05,7.13885]
[1776697795398,47.77,74845.03,0.0,-0.94522,4e-05,7.14047]
[1776697795449,47.77,74845.03,0.0,-0.94522,4e-05,7.14047]
[1776697795795,47.77,74845.58,0.0,-0.9452,4e-05,7.14235]
[1776697800830,47.77,74844.47,0.0,-0.94525,4e-05,7.13706]
[1776697801837,47.77,74839.23,0.0,-0.94544,4e-05,7.1169]
[1776697803851,47.77,74850.34,0.0,-0.94504,4e-05,7.15887]
[1776697805869,47.77,74853.79,0.0,-0.94492,4e-05,7.17164]
[1776697806591,47.77,74853.79,0.0,-0.94492,4e-05,7.17164]
[1776697806598,47.77,74853.79,0.0,-0.94492,4e-05,7.17164]
[1776697806690,47.77,74853.79,0.0,-0.94492,4e-05,7.17164]
[1776697806876,47.77,74855.79,0.0,-0.94485,4e-05,7.17905]
[1776697809900,47.76,74863.72,0.0,-0.94457,4e-05,7.20864]
[1776697810912,47.76,74881.23,0.0,-0.94393,4e-05,7.27567]
[1776697811915,47.76,74892.34,0.0,-0.94353,4e-05,7.31826]
[1776697812922,47.76,74899.23,0.0,-0.94327,4e-05,7.34492]
[1776697813929,47.76,74898.96,0.0,-0.94328,4e-05,7.34379]
[1776697814936,47.76,74902.69,0.0,-0.94315,4e-05,7.35813]
[1776697816472,47.76,74901.73,0.0,-0.94318,4e-05,7.35429]
[1776697816951,47.76,74893.21,0.0,-0.9435,4e-05,7.32114]
[1776697818450,47.76,74890.49,0.0,-0.94361,4e-05,7.3101]
[1776697818970,47.76,74897.05,0.0,-0.94337,4e-05,7.335]
[1776697819983,47.76,74935.89,0.0,-0.94192,4e-05,7.48588]
[1776697820641,47.76,74935.89,0.0,-0.94192,4e-05,7.48588]
[1776697820988,47.76,74949.24,0.0,-0.94142,4e-05,7.5382]
[1776697822001,47.76,74953.65,0.0,-0.94125,4e-05,7.55522]
[1776697823008,47.76,74953.32,0.0,-0.94127,4e-05,7.55349]
[1776697823442,47.76,74953.32,0.0,-0.94127,4e-05,7.55349]
[1776697829382,47.75,74956.34,0.0,-0.94118,4e-05,7.56317]
[1776697829067,47.75,74959.74,0.0,-0.94105,4e-05,7.57614]
[1776697832086,47.74,74954.8,0.0,-0.94128,4e-05,7.5518]
[1776697835111,47.74,74942.05,0.0,-0.94178,4e-05,7.49986]
[1776697836124,47.74,74944.65,0.0,-0.94169,4e-05,7.5097]
[1776697837129,47.74,74956.12,0.0,-0.94125,4e-05,7.55446]
[1776697838136,47.74,74962.86,0.0,-0.941,4e-05,7.5806]
[1776697840152,47.74,74973.5,0.0,-0.9406,4e-05,7.62221]
[1776697841159,47.73,74976.28,0.0,-0.9405,4e-05,7.63215]
[1776697843172,47.73,74972.75,0.0,-0.94065,4e-05,7.61699]
[1776697845187,47.73,74963.65,0.0,-0.94101,4e-05,7.57988]
[1776697847201,47.73,74963.67,0.0,-0.94102,4e-05,7.57896]
[1776697848208,47.72,74969.02,0.0,-0.94082,4e-05,7.59961]
[1776697849215,47.72,74981.27,0.0,-0.94035,4e-05,7.64764]
[1776697850222,47.72,74980.2,0.0,-0.9404,4e-05,7.64278]
[1776697855258,47.71,74979.8,0.0,-0.94045,4e-05,7.63818]
[1776697856264,47.71,74974.96,0.0,-0.94064,4e-05,7.61839]
[1776697857271,47.71,74969.04,0.0,-0.94087,4e-05,7.59438]
[1776697861302,47.71,74974.12,0.0,-0.9407,4e-05,7.61234]
[1776697862311,47.71,74986.87,0.0,-0.94021,4e-05,7.66297]
[1776697863320,47.7,74993.45,0.0,-0.93996,4e-05,7.68862]
[1776697864325,47.7,74994.76,0.0,-0.93991,4e-05,7.6932]
[1776697866339,47.7,74990.37,0.0,-0.9401,4e-05,7.67436]
[1776697868353,47.7,74980.59,0.0,-0.94049,4e-05,7.63415]
[1776697870366,47.69,74982.21,0.0,-0.94044,4e-05,7.63936]
[1776697872381,47.69,74988.72,0.0,-0.9402,4e-05,7.66409]
[1776697873387,47.69,74993.09,0.0,-0.94003,4e-05,7.68091]
[1776697874395,47.69,74990.87,0.0,-0.94013,4e-05,7.67144]
[1776697876409,47.68,74995.8,0.0,-0.93995,4e-05,7.6898]
[1776697877416,47.68,74999.8,0.0,-0.9398,4e-05,7.70514]
[1776697878422,47.68,75009.38,0.0,-0.93943,4e-05,7.74278]
[1776697879430,47.68,75014.69,0.0,-0.93923,4e-05,7.76338]
[1776697880441,47.68,75025.66,0.0,-0.93881,4e-05,7.80671]
[1776697881448,47.67,75026.44,0.0,-0.93879,4e-05,7.80911]
[1776697882454,47.67,75037.8,0.0,-0.93834,4e-05,7.85491]
[1776697883462,47.67,75036.96,0.0,-0.93838,4e-05,7.85064]
[1776697884469,47.67,75032.75,0.0,-0.93855,4e-05,7.83319]
[1776697887696,47.67,75032.34,0.0,-0.93859,4e-05,7.82937]
[1776697889690,47.66,75032.96,0.0,-0.93857,4e-05,7.83144]
[1776697891518,47.66,75039.17,0.0,-0.93836,4e-05,7.85169]
[1776697892525,47.66,75046.57,0.0,-0.93807,4e-05,7.88161]
[1776697893532,47.66,75050.23,0.0,-0.93793,4e-05,7.89547]
[1776697896553,47.66,75055.44,0.0,-0.93774,4e-05,7.91501]
[1776697897561,47.65,75060.82,0.0,-0.93753,4e-05,7.9363]
[1776697901588,47.65,75052.72,0.0,-0.93788,4e-05,7.90109]
[1776697906628,47.64,75058.17,0.0,-0.93769,4e-05,7.92058]
[1776697911663,47.63,75058.65,0.0,-0.9377,4e-05,7.91982]
[1776697913889,47.63,75060.41,0.0,-0.93763,4e-05,7.92642]
[1776697913949,47.63,75060.41,0.0,-0.93763,4e-05,7.92642]
[1776697914081,47.63,75060.41,0.0,-0.93763,4e-05,7.92642]
[1776697914197,47.63,75060.41,0.0,-0.93763,4e-05,7.92642]
[1776697914298,47.63,75063.48,0.0,-0.93752,4e-05,7.93834]
[1776697918934,47.63,75064.0,0.0,-0.93752,4e-05,7.93813]
[1776697918984,47.63,75064.0,0.0,-0.93752,4e-05,7.93813]
[1776697919194,47.63,75064.0,0.0,-0.93752,4e-05,7.93813]
[1776697919200,47.62,75063.85,0.0,-0.93753,4e-05,7.93694]
[1776697919719,47.6,75058.71,0.0,-0.93783,4e-05,7.90647]
[1776697921733,47.56,75053.84,0.0,-0.93821,4e-05,7.86888]
[1776697922710,47.56,75053.84,0.0,-0.93821,4e-05,7.86888]
[1776697922951,47.56,75053.84,0.0,-0.93821,4e-05,7.86888]
[1776697923027,47.56,75053.84,0.0,-0.93821,4e-05,7.86888]
[1776697923207,47.56,75053.84,0.0,-0.93821,4e-05,7.86888]
[1776697923445,47.56,75053.84,0.0,-0.93821,4e-05,7.86888]
[1776697923310,47.56,75058.71,0.0,-0.93802,4e-05,7.88816]
[1776697924770,47.55,75050.73,0.0,-0.93834,4e-05,7.85483]
[1776697925761,47.55,75034.83,0.0,-0.93898,4e-05,7.7898]
[1776697926769,47.55,75027.23,0.0,-0.93928,4e-05,7.75888]
[1776697927776,47.55,75029.3,0.0,-0.93921,4e-05,7.76648]
[1776697928782,47.55,75023.31,0.0,-0.93945,4e-05,7.74167]
[1776697929790,47.54,75013.42,0.0,-0.93984,4e-05,7.70133]
[1776697930712,47.54,75013.42,0.0,-0.93984,4e-05,7.70133]
[1776697930797,47.54,75009.29,0.0,-0.94001,4e-05,7.68379]
[1776697932702,47.54,75009.66,0.0,-0.94001,4e-05,7.68427]
[1776697933821,47.53,75005.31,0.0,-0.9402,4e-05,7.66491]
[1776697935836,47.53,74999.22,0.0,-0.94045,4e-05,7.6387]
[1776697939863,47.52,74994.86,0.0,-0.94066,4e-05,7.61767]
[1776697941135,47.52,74994.86,0.0,-0.94066,4e-05,7.61767]
[1776697941190,47.52,74994.86,0.0,-0.94066,4e-05,7.61767]
[1776697941438,47.52,74994.86,0.0,-0.94066,4e-05,7.61767]
[1776697941516,47.52,74994.69,0.0,-0.94067,4e-05,7.61609]
[1776697943891,47.51,75002.19,0.0,-0.94041,4e-05,7.64329]
[1776697945203,47.51,75002.19,0.0,-0.94041,4e-05,7.64329]
[1776697945446,47.51,75002.19,0.0,-0.94041,4e-05,7.64329]
[1776697945547,47.51,75002.83,0.0,-0.94039,4e-05,7.64491]
[1776697946912,47.5,74994.04,0.0,-0.94075,4e-05,7.60804]
[1776697947920,47.48,74990.73,0.0,-0.94096,4e-05,7.58616]
[1776697949250,47.48,74990.73,0.0,-0.94096,4e-05,7.58616]
[1776697949431,47.48,74990.73,0.0,-0.94096,4e-05,7.58616]
[1776697949533,47.48,74991.5,0.0,-0.94094,4e-05,7.58838]
[1776697949686,47.48,74991.5,0.0,-0.94094,4e-05,7.58838]
[1776697949934,47.48,74999.07,0.0,-0.94066,4e-05,7.61764]
[1776697950941,47.48,75002.75,0.0,-0.94053,4e-05,7.63141]
[1776697954152,47.47,75000.67,0.0,-0.94065,4e-05,7.61787]
[1776697954204,47.47,75000.67,0.0,-0.94065,4e-05,7.61787]
[1776697954436,47.47,75000.67,0.0,-0.94065,4e-05,7.61787]
[1776697954537,47.45,74998.57,0.0,-0.94083,4e-05,7.59984]
[1776697956985,47.41,74995.19,0.0,-0.94113,4e-05,7.56934]
[1776697957993,47.4,74988.72,0.0,-0.94138,4e-05,7.54284]
[1776697960012,47.4,74984.95,0.0,-0.94154,4e-05,7.52637]
[1776697960795,47.4,74984.95,0.0,-0.94154,4e-05,7.52637]
[1776697960848,47.4,74984.95,0.0,-0.94154,4e-05,7.52637]
[1776697960944,47.4,74984.95,0.0,-0.94154,4e-05,7.52637]
[1776697961023,47.4,74984.85,0.0,-0.94155,4e-05,7.52522]
[1776697962029,47.4,74981.22,0.0,-0.9417,4e-05,7.51011]
[1776697963035,47.39,74977.56,0.0,-0.94184,4e-05,7.49492]
[1776697964439,47.39,74972.64,0.0,-0.94204,4e-05,7.47479]
[1776697965559,47.39,74972.64,0.0,-0.94204,4e-05,7.47479]
[1776697965697,47.39,74973.06,0.0,-0.94203,4e-05,7.47579]
[1776697965972,47.39,74973.06,0.0,-0.94203,4e-05,7.47579]
[1776697966135,47.39,74973.06,0.0,-0.94203,4e-05,7.47579]
[1776697966189,47.39,74973.06,0.0,-0.94203,4e-05,7.47579]
[1776697966291,47.39,74976.14,0.0,-0.94192,4e-05,7.48728]
[1776697967068,47.39,74980.8,0.0,-0.94175,4e-05,7.50501]
[1776697968073,47.39,74984.99,0.0,-0.9416,4e-05,7.52088]
[1776697970261,47.38,74984.97,0.0,-0.9416,4e-05,7.52007]
[1776697970326,47.38,74984.97,0.0,-0.9416,4e-05,7.52007]
[1776697970435,47.38,74984.97,0.0,-0.9416,4e-05,7.52007]
[1776697970536,47.38,74986.54,0.0,-0.94155,4e-05,7.52556]
[1776697972101,47.38,74990.17,0.0,-0.94143,4e-05,7.53845]
[1776697973122,47.38,75021.01,0.0,-0.94024,4e-05,7.66136]
[1776697974117,47.38,75028.49,0.0,-0.93995,4e-05,7.69135]
[1776697976139,47.37,75022.13,0.0,-0.94021,4e-05,7.66409]
[1776697979159,47.37,75020.96,0.0,-0.94028,4e-05,7.65733]
[1776697982181,47.36,75025.73,0.0,-0.94011,4e-05,7.67491]
[1776697984901,47.36,75022.98,0.0,-0.94022,4e-05,7.66335]
[1776697984931,47.36,75022.98,0.0,-0.94022,4e-05,7.66335]
[1776697985045,47.36,75014.35,0.0,-0.94057,4e-05,7.62697]
[1776697985194,47.36,75014.35,0.0,-0.94057,4e-05,7.62697]
[1776697987216,47.35,75000.78,0.0,-0.94111,4e-05,7.57112]
[1776697988223,47.35,74994.04,0.0,-0.94138,4e-05,7.54352]
[1776697990237,47.35,74991.93,0.0,-0.94148,4e-05,7.53362]
[1776697993227,47.34,74993.87,0.0,-0.94142,4e-05,7.5398]
[1776697993279,47.34,74993.87,0.0,-0.94142,4e-05,7.5398]
[1776697993442,47.34,74993.87,0.0,-0.94142,4e-05,7.5398]
[1776697993521,47.34,74993.54,0.0,-0.94144,4e-05,7.53772]
[1776697996280,47.34,74984.57,0.0,-0.9418,4e-05,7.49989]
[1776697997417,47.34,74984.57,0.0,-0.9418,4e-05,7.49989]
[1776697997437,47.34,74984.57,0.0,-0.9418,4e-05,7.49989]
[1776697997481,47.34,74984.57,0.0,-0.9418,4e-05,7.49989]
[1776697997516,47.34,74983.07,0.0,-0.94187,4e-05,7.49325]
[1776697999942,47.33,74982.98,0.0,-0.94188,4e-05,7.49219]
[1776698000008,47.33,74982.81,0.0,-0.9419,4e-05,7.49013]
[1776698000195,47.33,74982.81,0.0,-0.9419,4e-05,7.49013]
[1776698001316,47.33,74978.69,0.0,-0.94206,4e-05,7.47315]
[1776698004112,47.33,74980.72,0.0,-0.94199,4e-05,7.4805]
[1776698004197,47.33,74979.97,0.0,-0.94203,4e-05,7.47685]
[1776698004280,47.33,74979.97,0.0,-0.94203,4e-05,7.47685]
[1776698004738,47.33,74979.97,0.0,-0.94203,4e-05,7.47685]
[1776698004941,47.33,74979.97,0.0,-0.94203,4e-05,7.47685]
[1776698004976,47.32,74978.57,0.0,-0.94209,4e-05,7.47065]
[1776698007643,47.32,74977.71,0.0,-0.94213,4e-05,7.46592]
[1776698007660,47.32,74977.71,0.0,-0.94213,4e-05,7.46592]
[1776698007693,47.32,74977.71,0.0,-0.94213,4e-05,7.46592]
[1776698007792,47.32,74974.25,0.0,-0.94227,4e-05,7.45161]
[1776698012393,47.31,74967.29,0.0,-0.94259,4e-05,7.41769]
[1776698013402,47.31,74963.81,0.0,-0.94272,4e-05,7.40342]
[1776698014409,47.31,74959.62,0.0,-0.94289,4e-05,7.38641]
[1776698016228,47.31,74959.28,0.0,-0.9429,4e-05,7.38455]
[1776698016438,47.31,74959.28,0.0,-0.9429,4e-05,7.38455]
[1776698016446,47.31,74959.28,0.0,-0.9429,4e-05,7.38455]
[1776698016496,47.31,74959.43,0.0,-0.9429,4e-05,7.38462]
[1776698017328,47.31,74959.43,0.0,-0.9429,4e-05,7.38462]
[1776698017435,47.31,74959.43,0.0,-0.9429,4e-05,7.38462]
[1776698017537,47.3,74959.14,0.0,-0.94292,4e-05,7.38296]
[1776698021169,47.3,74958.96,0.0,-0.94294,4e-05,7.38067]
[1776698021187,47.3,74958.96,0.0,-0.94294,4e-05,7.38067]
[1776698021237,47.3,74958.96,0.0,-0.94294,4e-05,7.38067]
[1776698021436,47.3,74958.96,0.0,-0.94294,4e-05,7.38067]
[1776698021460,47.3,74959.08,0.0,-0.94294,4e-05,7.38063]
[1776698023474,47.3,74938.21,0.0,-0.94373,4e-05,7.298]
[1776698024481,47.3,74932.05,0.0,-0.94396,4e-05,7.27363]
[1776698025488,47.29,74920.27,0.0,-0.9444,4e-05,7.22756]
[1776698026495,47.29,74923.16,0.0,-0.9443,4e-05,7.23849]
[1776698027502,47.29,74934.18,0.0,-0.94389,4e-05,7.28102]
[1776698028661,47.29,74939.64,0.0,-0.9437,4e-05,7.30194]
[1776698029526,47.29,74946.0,0.0,-0.94346,4e-05,7.32637]
[1776698030713,47.29,74946.0,0.0,-0.94346,4e-05,7.32637]
[1776698030806,47.29,74954.42,0.0,-0.94315,4e-05,7.35889]
[1776698031540,47.29,74955.15,0.0,-0.94313,4e-05,7.36128]
[1776698032547,47.29,74961.81,0.0,-0.94288,4e-05,7.38692]
[1776698034666,47.29,74962.06,0.0,-0.94288,4e-05,7.38738]
[1776698034692,47.29,74962.06,0.0,-0.94288,4e-05,7.38738]
[1776698034870,47.29,74962.06,0.0,-0.94288,4e-05,7.38738]
[1776698034892,47.29,74961.29,0.0,-0.94291,4e-05,7.38384]
[1776698035898,47.29,74961.29,0.0,-0.94291,4e-05,7.38384]
[1776698035939,47.29,74961.29,0.0,-0.94291,4e-05,7.38384]
[1776698036006,47.28,74960.21,0.0,-0.94296,4e-05,7.37909]
[1776698036577,47.28,74963.21,0.0,-0.94285,4e-05,7.39036]
[1776698037584,47.28,74967.36,0.0,-0.9427,4e-05,7.40615]
[1776698039598,47.28,74970.9,0.0,-0.94258,4e-05,7.41897]
[1776698041879,47.28,74970.7,0.0,-0.94259,4e-05,7.41762]
[1776698041942,47.28,74970.7,0.0,-0.94259,4e-05,7.41762]
[1776698042060,47.28,74970.7,0.0,-0.94259,4e-05,7.41762]
[1776698042146,47.27,74970.13,0.0,-0.94262,4e-05,7.41426]
[1776698042196,47.27,74970.13,0.0,-0.94262,4e-05,7.41426]
[1776698045642,47.27,74976.35,0.0,-0.94241,4e-05,7.43703]
[1776698046648,47.27,74979.88,0.0,-0.94228,4e-05,7.45038]
[1776698047504,47.27,74979.88,0.0,-0.94228,4e-05,7.45038]
[1776698047698,47.27,74979.88,0.0,-0.94228,4e-05,7.45038]
[1776698047846,47.27,74979.88,0.0,-0.94228,4e-05,7.45038]
[1776698047938,47.27,74979.88,0.0,-0.94228,4e-05,7.45038]
[1776698048019,47.27,74980.04,0.0,-0.94228,4e-05,7.4504]
[1776698048663,47.27,74984.29,0.0,-0.94212,4e-05,7.46658]
[1776698049675,47.26,74988.62,0.0,-0.94196,4e-05,7.48307]
[1776698050754,47.26,74988.62,0.0,-0.94196,4e-05,7.48307]
[1776698050773,47.26,74988.62,0.0,-0.94196,4e-05,7.48307]
[1776698050940,47.26,74988.62,0.0,-0.94196,4e-05,7.48307]
[1776698051027,47.26,74989.62,0.0,-0.94193,4e-05,7.48637]
[1776698056727,47.25,74992.27,0.0,-0.94187,4e-05,7.49281]
[1776698057735,47.25,74999.41,0.0,-0.9416,4e-05,7.52045]
[1776698058744,47.25,75007.98,0.0,-0.94128,4e-05,7.5538]
[1776698059751,47.25,75012.53,0.0,-0.94112,4e-05,7.57115]
[1776698063667,47.24,75014.52,0.0,-0.94106,4e-05,7.5767]
[1776698063690,47.24,75014.52,0.0,-0.94106,4e-05,7.5767]
[1776698063983,47.24,75014.52,0.0,-0.94106,4e-05,7.5767]
[1776698064029,47.24,75016.0,0.0,-0.94101,4e-05,7.58179]
[1776698066801,47.23,75020.53,0.0,-0.94086,4e-05,7.59742]
[1776698067808,47.23,75026.25,0.0,-0.94065,4e-05,7.61945]
[1776698069229,47.23,75026.91,0.0,-0.94063,4e-05,7.62121]
[1776698069264,47.23,75026.91,0.0,-0.94063,4e-05,7.62121]
[1776698069437,47.23,75026.91,0.0,-0.94063,4e-05,7.62121]
[1776698069824,47.23,75028.76,0.0,-0.94057,4e-05,7.62774]
[1776698071838,47.22,75042.31,0.0,-0.94009,4e-05,7.67689]
[1776698072845,47.22,75040.96,0.0,-0.94015,4e-05,7.67049]
[1776698074731,47.22,75041.33,0.0,-0.94014,4e-05,7.67102]
[1776698074783,47.22,75041.33,0.0,-0.94014,4e-05,7.67102]
[1776698074937,47.22,75041.33,0.0,-0.94014,4e-05,7.67102]
[1776698075010,47.21,75041.62,0.0,-0.94014,4e-05,7.67123]
[1776698075866,47.21,75044.22,0.0,-0.94005,4e-05,7.68073]
[1776698076873,47.21,75049.48,0.0,-0.93985,4e-05,7.70095]
[1776698078887,47.18,75052.71,0.0,-0.93983,4e-05,7.70313]
[1776698079894,47.16,75055.72,0.0,-0.93981,4e-05,7.70544]
[1776698081020,47.16,75055.72,0.0,-0.93981,4e-05,7.70544]
[1776698081053,47.16,75055.72,0.0,-0.93981,4e-05,7.70544]
[1776698081121,47.11,75056.49,0.0,-0.93998,4e-05,7.68908]
[1776698081908,47.11,75057.29,0.0,-0.93995,4e-05,7.69231]
[1776698083922,47.06,75067.4,0.0,-0.93974,4e-05,7.71412]
[1776698085005,47.06,75068.46,0.0,-0.93971,4e-05,7.71742]
[1776698087950,47.06,75076.34,0.0,-0.93942,4e-05,7.74755]
[1776698088957,47.06,75082.75,0.0,-0.93917,4e-05,7.77297]
[1776698089964,47.05,75091.78,0.0,-0.93881,4e-05,7.80951]
[1776698090971,47.05,75095.0,0.0,-0.93868,4e-05,7.82239]
[1776698091978,47.05,75097.23,0.0,-0.9386,4e-05,7.83118]
[1776698096011,47.03,75091.12,0.0,-0.93893,4e-05,7.79781]
[1776698098021,47.01,75093.68,0.0,-0.9389,4e-05,7.80045]
[1776698101044,47.01,75098.57,0.0,-0.93873,4e-05,7.81835]
[1776698101308,47.01,75098.57,0.0,-0.93873,4e-05,7.81835]
[1776698101326,47.01,75098.57,0.0,-0.93873,4e-05,7.81835]
[1776698101439,47.01,75098.57,0.0,-0.93873,4e-05,7.81835]
[1776698102051,47.01,75099.3,0.0,-0.93871,4e-05,7.82064]
[1776698104065,46.97,75109.33,0.0,-0.93845,4e-05,7.84752]
[1776698106079,46.97,75104.51,0.0,-0.93865,4e-05,7.82676]
[1776698108094,46.97,75096.74,0.0,-0.93897,4e-05,7.79436]
[1776698109100,46.97,75100.91,0.0,-0.9388,4e-05,7.81105]
[1776698111114,46.97,75097.14,0.0,-0.93896,4e-05,7.79509]
[1776698112121,46.96,75103.12,0.0,-0.93873,4e-05,7.81921]
[1776698113128,46.96,75106.93,0.0,-0.93858,4e-05,7.8345]
[1776698114135,46.96,75110.83,0.0,-0.93842,4e-05,7.85015]
[1776698115142,46.96,75114.13,0.0,-0.93829,4e-05,7.86333]
[1776698119170,46.96,75117.34,0.0,-0.93818,4e-05,7.87461]
[1776698121187,46.96,75124.12,0.0,-0.93792,4e-05,7.90166]
[1776698122196,46.96,75130.65,0.0,-0.93765,4e-05,7.92853]
[1776698123203,46.95,75136.48,0.0,-0.93743,4e-05,7.95167]
[1776698125218,46.95,75145.62,0.0,-0.93706,4e-05,7.98893]
[1776698126224,46.95,75143.51,0.0,-0.93716,4e-05,7.97913]
[1776698129245,46.95,75149.53,0.0,-0.93693,4e-05,8.00239]
[1776698131259,46.94,75151.92,0.0,-0.93687,4e-05,8.00762]
[1776698132280,46.94,75151.88,0.0,-0.93688,4e-05,8.00687]
[1776698132329,46.94,75151.88,0.0,-0.93688,4e-05,8.00687]
[1776698132440,46.94,75151.88,0.0,-0.93688,4e-05,8.00687]
[1776698133273,46.94,75147.76,0.0,-0.93705,4e-05,7.98922]
[1776698137301,46.93,75131.55,0.0,-0.93773,4e-05,7.92011]
[1776698138308,46.93,75127.63,0.0,-0.93789,4e-05,7.90353]
[1776698141330,46.93,75124.46,0.0,-0.93803,4e-05,7.88924]
[1776698142337,46.93,75119.62,0.0,-0.93823,4e-05,7.86897]
[1776698143344,46.93,75111.13,0.0,-0.93858,4e-05,7.8338]
[1776698144351,46.93,75102.81,0.0,-0.93891,4e-05,7.79947]
[1776698146236,46.93,75100.19,0.0,-0.93902,4e-05,7.78827]
[1776698148407,46.93,75109.41,0.0,-0.93866,4e-05,7.82546]
[1776698149414,46.92,75110.97,0.0,-0.9386,4e-05,7.83154]
[1776698151428,46.92,75102.42,0.0,-0.93895,4e-05,7.79599]
[1776698152435,46.92,75102.83,0.0,-0.93893,4e-05,7.79742]
[1776698153442,46.92,75106.59,0.0,-0.93879,4e-05,7.81253]
[1776698154449,46.92,75109.27,0.0,-0.93868,4e-05,7.82321]
[1776698155458,46.92,75103.87,0.0,-0.9389,4e-05,7.80086]
[1776698156464,46.92,75099.7,0.0,-0.93907,4e-05,7.78359]
[1776698157471,46.92,75104.28,0.0,-0.93889,4e-05,7.80206]
[1776698159940,46.92,75101.81,0.0,-0.93899,4e-05,7.79148]
[1776698162536,46.92,75092.53,0.0,-0.93937,4e-05,7.75318]
[1776698163543,46.92,75087.79,0.0,-0.93956,4e-05,7.73348]
[1776698164551,46.92,75091.62,0.0,-0.93941,4e-05,7.74891]
[1776698165557,46.92,75098.9,0.0,-0.93912,4e-05,7.77839]
[1776698166564,46.91,75100.27,0.0,-0.93907,4e-05,7.78376]
[1776698167572,46.91,75112.47,0.0,-0.93858,4e-05,7.83339]
[1776698168579,46.91,75113.63,0.0,-0.93854,4e-05,7.83783]
[1776698172607,46.91,75110.85,0.0,-0.93866,4e-05,7.82525]
[1776698173613,46.91,75114.87,0.0,-0.9385,4e-05,7.84143]
[1776698174620,46.91,75118.36,0.0,-0.93837,4e-05,7.85543]
[1776698177642,46.91,75124.04,0.0,-0.93815,4e-05,7.87777]
[1776698180663,46.9,75131.96,0.0,-0.93784,4e-05,7.90931]
[1776698181670,46.9,75129.09,0.0,-0.93796,4e-05,7.8971]
[1776698183686,46.9,75122.62,0.0,-0.93823,4e-05,7.86975]
[1776698184698,46.9,75106.33,0.0,-0.93888,4e-05,7.80268]
[1776698185704,46.9,75096.2,0.0,-0.93929,4e-05,7.76112]
[1776698186711,46.9,75092.94,0.0,-0.93942,4e-05,7.74769]
[1776698188728,46.9,75089.44,0.0,-0.93956,4e-05,7.73317]
[1776698189733,46.9,75084.19,0.0,-0.93977,4e-05,7.71172]
[1776698191747,46.9,75077.32,0.0,-0.94007,4e-05,7.68025]
[1776698196783,46.9,75077.24,0.0,-0.94007,4e-05,7.67969]
[1776698198796,46.9,75083.56,0.0,-0.93983,4e-05,7.70442]
[1776698199803,46.89,75080.55,0.0,-0.93996,4e-05,7.69174]
[1776698202619,46.89,75082.15,0.0,-0.9399,4e-05,7.69732]
[1776698202829,46.89,75095.11,0.0,-0.93939,4e-05,7.74952]
[1776698204195,46.89,75095.11,0.0,-0.93939,4e-05,7.74952]
[1776698204296,46.89,75103.57,0.0,-0.93906,4e-05,7.78364]
[1776698204800,46.89,75103.57,0.0,-0.93906,4e-05,7.78364]
[1776698205315,46.89,75103.57,0.0,-0.93906,4e-05,7.78364]
[1776698204844,46.89,75108.91,0.0,-0.93885,4e-05,7.80546]
[1776698205851,46.89,75119.89,0.0,-0.93841,4e-05,7.85018]
[1776698206864,46.89,75127.87,0.0,-0.93809,4e-05,7.88265]
[1776698207869,46.89,75131.23,0.0,-0.93796,4e-05,7.89611]
[1776698211898,46.88,75126.98,0.0,-0.93815,4e-05,7.8771]
[1776698212906,46.88,75122.08,0.0,-0.93835,4e-05,7.85662]
[1776698216933,46.88,75125.58,0.0,-0.93822,4e-05,7.86974]
[1776698217944,46.88,75129.86,0.0,-0.93805,4e-05,7.887]
[1776698218951,46.88,75137.75,0.0,-0.93774,4e-05,7.91913]
[1776698219958,46.88,75139.39,0.0,-0.93767,4e-05,7.92548]
[1776698220969,46.88,75149.13,0.0,-0.93728,4e-05,7.9653]
[1776698221975,46.88,75158.49,0.0,-0.93691,4e-05,8.00359]
[1776698222985,46.87,75163.11,0.0,-0.93672,4e-05,8.02222]
[1776698223991,46.87,75182.91,0.0,-0.93591,4e-05,8.10413]
[1776698225007,46.87,75190.53,0.0,-0.9356,4e-05,8.1353]
[1776698226009,46.87,75192.74,0.0,-0.93552,4e-05,8.14381]
[1776698227033,46.87,75186.73,0.0,-0.93578,4e-05,8.11789]
[1776698229033,46.86,75186.89,0.0,-0.93578,4e-05,8.11713]
[1776698231047,46.86,75184.1,0.0,-0.93591,4e-05,8.10404]
[1776698233061,46.86,75181.24,0.0,-0.93605,4e-05,8.09069]
[1776698234068,46.85,75162.53,0.0,-0.93682,4e-05,8.0121]
[1776698235077,46.85,75168.17,0.0,-0.9366,4e-05,8.03497]
[1776698238098,46.85,75162.86,0.0,-0.93683,4e-05,8.01113]
[1776698239105,46.85,75166.22,0.0,-0.9367,4e-05,8.02453]
[1776698241118,46.85,75163.5,0.0,-0.93683,4e-05,8.01209]
[1776698242127,46.84,75169.13,0.0,-0.9366,4e-05,8.03494]
[1776698244142,46.84,75175.83,0.0,-0.93634,4e-05,8.06167]
[1776698245149,46.84,75180.86,0.0,-0.93613,4e-05,8.08202]
[1776698248170,46.83,75185.03,0.0,-0.93598,4e-05,8.09746]
[1776698253205,46.83,75188.75,0.0,-0.93589,4e-05,8.1061]
[1776698255219,46.82,75194.53,0.0,-0.93566,4e-05,8.1289]
[1776698256226,46.82,75207.61,0.0,-0.93512,4e-05,8.1831]
[1776698257233,46.82,75220.62,0.0,-0.93459,4e-05,8.23719]
[1776698258241,46.8,75218.18,0.0,-0.93477,4e-05,8.21883]
[1776698259248,46.78,75208.29,0.0,-0.93527,4e-05,8.16843]
[1776698260255,46.76,75202.77,0.0,-0.93559,4e-05,8.13683]
[1776698260835,46.76,75202.77,0.0,-0.93559,4e-05,8.13683]
[1776698261261,46.76,75197.39,0.0,-0.93582,4e-05,8.1135]
[1776698262269,46.75,75207.75,0.0,-0.9354,4e-05,8.15625]
[1776698262714,46.75,75207.75,0.0,-0.9354,4e-05,8.15625]
[1776698263277,46.75,75217.61,0.0,-0.93499,4e-05,8.19705]
[1776698264284,46.75,75220.49,0.0,-0.93488,4e-05,8.20843]
[1776698264693,46.75,75220.49,0.0,-0.93488,4e-05,8.20843]
[1776698265291,46.73,75221.14,0.0,-0.93494,4e-05,8.20297]
[1776698266299,46.71,75215.29,0.0,-0.93527,4e-05,8.1701]
[1776698268313,46.69,75209.4,0.0,-0.9356,4e-05,8.13646]
[1776698269320,46.69,75200.7,0.0,-0.93597,4e-05,8.09918]
[1776698270327,46.69,75205.86,0.0,-0.93576,4e-05,8.1201]
[1776698271334,46.68,75205.67,0.0,-0.93578,4e-05,8.11863]
[1776698272643,46.68,75203.33,0.0,-0.93588,4e-05,8.1081]
[1776698272695,46.68,75203.33,0.0,-0.93588,4e-05,8.1081]
[1776698272938,46.68,75203.33,0.0,-0.93588,4e-05,8.1081]
[1776698273348,46.68,75203.0,0.0,-0.9359,4e-05,8.10601]
[1776698274355,46.68,75194.32,0.0,-0.93627,4e-05,8.06895]
[1776698275362,46.68,75197.01,0.0,-0.93617,4e-05,8.07953]
[1776698276369,46.68,75203.51,0.0,-0.9359,4e-05,8.10615]
[1776698277376,46.67,75208.81,0.0,-0.93569,4e-05,8.12776]
[1776698278383,46.67,75195.68,0.0,-0.93624,4e-05,8.07202]
[1776698279391,46.67,75189.82,0.0,-0.93649,4e-05,8.04679]
[1776698280400,46.67,75192.46,0.0,-0.93639,4e-05,8.0572]
[1776698283420,46.66,75186.46,0.0,-0.93666,4e-05,8.02974]
[1776698284426,46.66,75183.32,0.0,-0.9368,4e-05,8.01607]
[1776698289461,46.66,75187.48,0.0,-0.93665,4e-05,8.03072]
[1776698292483,46.65,75183.66,0.0,-0.93683,4e-05,8.0131]
[1776698297518,46.65,75186.58,0.0,-0.93673,4e-05,8.0226]
[1776698299532,46.64,75178.67,0.0,-0.93707,4e-05,7.98853]
[1776698300539,46.64,75177.06,0.0,-0.93714,4e-05,7.98133]
[1776698302553,46.64,75185.08,0.0,-0.93682,4e-05,8.01378]
[1776698303560,46.64,75193.8,0.0,-0.93647,4e-05,8.04967]
[1776698304566,46.64,75194.89,0.0,-0.93643,4e-05,8.05364]
[1776698309258,46.63,75195.39,0.0,-0.93642,4e-05,8.05396]
[1776698309311,46.63,75213.52,0.0,-0.93568,4e-05,8.12942]
[1776698309665,46.63,75213.52,0.0,-0.93568,4e-05,8.12942]
[1776698309738,46.63,75212.22,0.0,-0.93574,4e-05,8.12325]
[1776698312020,46.63,75211.71,0.0,-0.93577,4e-05,8.12042]
[1776698312631,46.62,75203.49,0.0,-0.93615,4e-05,8.08104]
[1776698315538,46.62,75201.68,0.0,-0.93624,4e-05,8.0722]
[1776698315592,46.62,75201.68,0.0,-0.93624,4e-05,8.0722]
[1776698315696,46.62,75201.68,0.0,-0.93624,4e-05,8.0722]
[1776698318290,46.62,75202.97,0.0,-0.93619,4e-05,8.07639]
[1776698318302,46.62,75223.96,0.0,-0.93533,4e-05,8.16403]
[1776698318673,46.61,75222.83,0.0,-0.93538,4e-05,8.15851]
[1776698321270,46.61,75225.45,0.0,-0.93528,4e-05,8.16882]
[1776698322701,46.61,75219.72,0.0,-0.93554,4e-05,8.14241]
[1776698325722,46.6,75213.15,0.0,-0.93584,4e-05,8.11263]
[1776698326730,46.6,75209.43,0.0,-0.936,4e-05,8.09634]
[1776698327741,46.6,75198.51,0.0,-0.93646,4e-05,8.04992]
[1776698328748,46.6,75186.29,0.0,-0.93697,4e-05,7.99829]
[1776698329754,46.6,75188.15,0.0,-0.9369,4e-05,8.00556]
[1776698330775,46.6,75194.61,0.0,-0.93664,4e-05,8.03204]
[1776698331779,46.59,75201.53,0.0,-0.93636,4e-05,8.06046]
[1776698332787,46.59,75192.88,0.0,-0.93672,4e-05,8.02368]
[1776698333794,46.59,75191.13,0.0,-0.9368,4e-05,8.01584]
[1776698335809,46.59,75201.08,0.0,-0.9364,4e-05,8.05641]
[1776698337822,46.59,75203.79,0.0,-0.9363,4e-05,8.0666]
[1776698342075,46.58,75200.88,0.0,-0.93643,4e-05,8.05267]
[1776698342127,46.58,75200.88,0.0,-0.93643,4e-05,8.05267]
[1776698342193,46.58,75200.88,0.0,-0.93643,4e-05,8.05267]
[1776698342857,46.58,75205.3,0.0,-0.93626,4e-05,8.07007]
[1776698343863,46.58,75211.94,0.0,-0.93599,4e-05,8.09735]
[1776698345882,46.58,75232.44,0.0,-0.93514,4e-05,8.18311]
[1776698346993,46.58,75239.98,0.0,-0.93482,4e-05,8.21502]
[1776698348905,46.57,75241.81,0.0,-0.93477,4e-05,8.22054]
[1776698350919,46.57,75235.41,0.0,-0.93505,4e-05,8.19183]
[1776698355954,46.54,75225.44,0.0,-0.93558,4e-05,8.13898]
[1776698356961,46.54,75229.52,0.0,-0.93542,4e-05,8.15551]
[1776698357967,46.54,75234.43,0.0,-0.93522,4e-05,8.17554]
[1776698359982,46.53,75239.16,0.0,-0.93504,4e-05,8.19404]
[1776698360740,46.53,75239.16,0.0,-0.93504,4e-05,8.19404]
[1776698360824,46.53,75239.16,0.0,-0.93504,4e-05,8.19404]
[1776698360941,46.53,75239.16,0.0,-0.93504,4e-05,8.19404]
[1776698361436,46.53,75239.16,0.0,-0.93504,4e-05,8.19404]
[1776698361537,46.53,75239.29,0.0,-0.93504,4e-05,8.19382]
[1776698363003,46.53,75235.52,0.0,-0.93521,4e-05,8.17634]
[1776698365534,46.53,75233.03,0.0,-0.93533,4e-05,8.16508]
[1776698365554,46.53,75233.03,0.0,-0.93533,4e-05,8.16508]
[1776698365690,46.52,75231.67,0.0,-0.93539,4e-05,8.15862]
[1776698367450,46.52,75228.7,0.0,-0.93552,4e-05,8.14538]
[1776698367488,46.52,75229.38,0.0,-0.9355,4e-05,8.14757]
[1776698368038,46.52,75236.94,0.0,-0.93519,4e-05,8.17883]
[1776698369270,46.52,75238.64,0.0,-0.93513,4e-05,8.1853]
[1776698371059,46.51,75231.03,0.0,-0.93549,4e-05,8.14811]
[1776698372239,46.51,75231.03,0.0,-0.93549,4e-05,8.14811]
[1776698372295,46.51,75231.03,0.0,-0.93549,4e-05,8.14811]
[1776698372438,46.51,75231.03,0.0,-0.93549,4e-05,8.14811]
[1776698372453,46.51,75229.16,0.0,-0.93557,4e-05,8.13953]
[1776698374080,46.51,75225.56,0.0,-0.93573,4e-05,8.12302]
[1776698375444,46.51,75225.56,0.0,-0.93573,4e-05,8.12302]
[1776698375537,46.51,75224.61,0.0,-0.93578,4e-05,8.11838]
[1776698376852,46.51,75224.17,0.0,-0.93581,4e-05,8.11591]
[1776698376925,46.51,75224.17,0.0,-0.93581,4e-05,8.11591]
[1776698376940,46.51,75224.17,0.0,-0.93581,4e-05,8.11591]
[1776698376959,46.51,75224.17,0.0,-0.93581,4e-05,8.11591]
[1776698377187,46.51,75224.17,0.0,-0.93581,4e-05,8.11591]
[1776698377446,46.51,75224.17,0.0,-0.93581,4e-05,8.11591]
[1776698377506,46.51,75222.97,0.0,-0.93586,4e-05,8.11023]
[1776698379120,46.5,75204.61,0.0,-0.93664,4e-05,8.03188]
[1776698380127,46.5,75200.5,0.0,-0.93681,4e-05,8.01419]
[1776698383148,46.5,75193.1,0.0,-0.93713,4e-05,7.98192]
[1776698386169,46.49,75202.07,0.0,-0.93677,4e-05,8.0182]
[1776698387176,46.49,75214.66,0.0,-0.93626,4e-05,8.07052]
[1776698388182,46.49,75216.92,0.0,-0.93617,4e-05,8.07947]
[1776698391203,46.49,75228.52,0.0,-0.9357,4e-05,8.1266]
[1776698392210,46.49,75232.54,0.0,-0.93554,4e-05,8.14293]
[1776698393218,46.49,75226.88,0.0,-0.93578,4e-05,8.11838]
[1776698395232,46.48,75219.95,0.0,-0.93609,4e-05,8.08795]
[1776698397409,46.48,75218.84,0.0,-0.93614,4e-05,8.0827]
[1776698397444,46.48,75218.84,0.0,-0.93614,4e-05,8.0827]
[1776698397603,46.48,75218.84,0.0,-0.93614,4e-05,8.0827]
[1776698399924,46.48,75216.99,0.0,-0.93623,4e-05,8.07324]
[1776698399937,46.48,75216.99,0.0,-0.93623,4e-05,8.07324]
[1776698399976,46.48,75216.99,0.0,-0.93623,4e-05,8.07324]
[1776698400267,46.48,75216.75,0.0,-0.93625,4e-05,8.07168]
[1776698401014,46.48,75216.75,0.0,-0.93625,4e-05,8.07168]
[1776698401193,46.48,75216.75,0.0,-0.93625,4e-05,8.07168]
[1776698401424,46.48,75216.75,0.0,-0.93625,4e-05,8.07168]
[1776698401449,46.48,75216.75,0.0,-0.93625,4e-05,8.07168]
[1776698401455,46.47,75210.1,0.0,-0.93653,4e-05,8.04321]
[1776698403287,46.47,75210.34,0.0,-0.93653,4e-05,8.04321]
[1776698405302,46.47,75214.58,0.0,-0.93636,4e-05,8.05998]
[1776698407488,46.47,75213.56,0.0,-0.93641,4e-05,8.05515]
[1776698407527,46.47,75213.56,0.0,-0.93641,4e-05,8.05515]
[1776698407542,46.47,75204.71,0.0,-0.93678,4e-05,8.01751]
[1776698407692,46.47,75204.71,0.0,-0.93678,4e-05,8.01751]
[1776698408323,46.47,75207.35,0.0,-0.93668,4e-05,8.02809]
[1776698409864,46.46,75207.28,0.0,-0.93669,4e-05,8.0273]
[1776698409917,46.46,75207.28,0.0,-0.93669,4e-05,8.0273]
[1776698409935,46.46,75207.28,0.0,-0.93669,4e-05,8.0273]
[1776698410337,46.46,75207.8,0.0,-0.93667,4e-05,8.02898]
[1776698415372,46.46,75207.32,0.0,-0.93672,4e-05,8.02444]
[1776698416131,46.46,75207.32,0.0,-0.93672,4e-05,8.02444]
[1776698416198,46.46,75207.32,0.0,-0.93672,4e-05,8.02444]
[1776698416285,46.46,75207.32,0.0,-0.93672,4e-05,8.02444]
[1776698416917,46.46,75206.44,0.0,-0.93676,4e-05,8.02026]
[1776698416954,46.46,75206.44,0.0,-0.93676,4e-05,8.02026]
[1776698417386,46.45,75198.54,0.0,-0.93709,4e-05,7.98671]
[1776698418393,46.45,75196.43,0.0,-0.93718,4e-05,7.97745]
[1776698421400,46.45,75194.81,0.0,-0.93725,4e-05,7.96985]
[1776698421423,46.45,75194.81,0.0,-0.93725,4e-05,7.96985]
[1776698421457,46.45,75194.81,0.0,-0.93725,4e-05,7.96985]
[1776698423386,46.45,75196.38,0.0,-0.9372,4e-05,7.97558]
[1776698423393,46.45,75196.38,0.0,-0.9372,4e-05,7.97558]
[1776698423446,46.45,75196.38,0.0,-0.9372,4e-05,7.97558]
[1776698423548,46.45,75196.42,0.0,-0.9372,4e-05,7.97533]
[1776698424436,46.45,75184.26,0.0,-0.9377,4e-05,7.92421]
[1776698425443,46.45,75185.64,0.0,-0.93765,4e-05,7.92962]
[1776698426977,46.45,75185.11,0.0,-0.93768,4e-05,7.92707]
[1776698427004,46.45,75185.11,0.0,-0.93768,4e-05,7.92707]
[1776698427191,46.45,75185.11,0.0,-0.93768,4e-05,7.92707]
[1776698428374,46.44,75185.24,0.0,-0.93767,4e-05,7.92727]
[1776698428409,46.44,75185.24,0.0,-0.93767,4e-05,7.92727]
[1776698428440,46.44,75185.24,0.0,-0.93767,4e-05,7.92727]
[1776698428464,46.44,75186.67,0.0,-0.93762,4e-05,7.93287]
[1776698429470,46.44,75192.4,0.0,-0.93739,4e-05,7.9564]
[1776698430478,46.44,75199.36,0.0,-0.93711,4e-05,7.98507]
[1776698431489,46.44,75209.24,0.0,-0.93673,4e-05,8.02249]
[1776698432533,46.44,75209.24,0.0,-0.93673,4e-05,8.02249]
[1776698432567,46.44,75209.24,0.0,-0.93673,4e-05,8.02249]
[1776698432548,46.44,75208.44,0.0,-0.93677,4e-05,8.01864]
[1776698432693,46.44,75208.44,0.0,-0.93677,4e-05,8.01864]
[1776698435758,46.44,75211.64,0.0,-0.93665,4e-05,8.03057]
[1776698435776,46.44,75211.64,0.0,-0.93665,4e-05,8.03057]
[1776698435940,46.44,75211.64,0.0,-0.93665,4e-05,8.03057]
[1776698436524,46.44,75211.81,0.0,-0.93665,4e-05,8.03077]
[1776698441559,46.43,75203.6,0.0,-0.93701,4e-05,7.99382]
[1776698442566,46.43,75198.67,0.0,-0.93722,4e-05,7.97276]
[1776698444049,46.43,75198.05,0.0,-0.93725,4e-05,7.96975]
[1776698444061,46.43,75198.05,0.0,-0.93725,4e-05,7.96975]
[1776698444191,46.43,75198.05,0.0,-0.93725,4e-05,7.96975]
[1776698444580,46.43,75193.29,0.0,-0.93745,4e-05,7.94948]
[1776698445587,46.42,75188.36,0.0,-0.93765,4e-05,7.92855]
[1776698447129,46.42,75185.93,0.0,-0.93776,4e-05,7.91809]
[1776698447180,46.42,75185.93,0.0,-0.93776,4e-05,7.91809]
[1776698447192,46.42,75185.93,0.0,-0.93776,4e-05,7.91809]
[1776698447601,46.42,75180.08,0.0,-0.938,4e-05,7.89342]
[1776698448608,46.42,75176.16,0.0,-0.93816,4e-05,7.87682]
[1776698450305,46.42,75176.91,0.0,-0.93813,4e-05,7.87965]
[1776698450345,46.42,75176.91,0.0,-0.93813,4e-05,7.87965]
[1776698450437,46.42,75176.91,0.0,-0.93813,4e-05,7.87965]
[1776698452636,46.42,75187.01,0.0,-0.93773,4e-05,7.92084]
[1776698453507,46.42,75187.01,0.0,-0.93773,4e-05,7.92084]
[1776698453690,46.42,75187.48,0.0,-0.93771,4e-05,7.9225]
[1776698453767,46.42,75187.48,0.0,-0.93771,4e-05,7.9225]
[1776698453940,46.42,75187.48,0.0,-0.93771,4e-05,7.9225]
[1776698454164,46.42,75187.48,0.0,-0.93771,4e-05,7.9225]
[1776698454196,46.42,75187.48,0.0,-0.93771,4e-05,7.9225]
[1776698454233,46.42,75187.48,0.0,-0.93771,4e-05,7.9225]
[1776698454275,46.42,75187.48,0.0,-0.93771,4e-05,7.9225]
[1776698454435,46.42,75187.48,0.0,-0.93771,4e-05,7.9225]
[1776698454650,46.42,75184.23,0.0,-0.93785,4e-05,7.90864]
[1776698459574,46.42,75181.1,0.0,-0.93799,4e-05,7.89434]
[1776698459622,46.42,75181.1,0.0,-0.93799,4e-05,7.89434]
[1776698459695,46.41,75177.06,0.0,-0.93816,4e-05,7.87724]
[1776698460423,46.41,75177.06,0.0,-0.93816,4e-05,7.87724]
[1776698460434,46.41,75177.06,0.0,-0.93816,4e-05,7.87724]
[1776698460536,46.41,75177.06,0.0,-0.93816,4e-05,7.87724]
[1776698460637,46.41,75177.06,0.0,-0.93816,4e-05,7.87695]
[1776698462059,46.41,75177.53,0.0,-0.93814,4e-05,7.8789]
[1776698462187,46.41,75177.53,0.0,-0.93814,4e-05,7.8789]
[1776698462289,46.41,75176.92,0.0,-0.93817,4e-05,7.87583]
[1776698462710,46.41,75170.73,0.0,-0.93842,4e-05,7.85016]
[1776698464724,46.41,75180.9,0.0,-0.93802,4e-05,7.89186]
[1776698465891,46.41,75180.9,0.0,-0.93802,4e-05,7.89186]
[1776698465953,46.41,75180.9,0.0,-0.93802,4e-05,7.89186]
[1776698466027,46.41,75180.9,0.0,-0.93802,4e-05,7.89186]
[1776698466102,46.41,75181.95,0.0,-0.93798,4e-05,7.8957]
[1776698466738,46.41,75192.81,0.0,-0.93753,4e-05,7.94091]
[1776698468667,46.41,75192.81,0.0,-0.93753,4e-05,7.94091]
[1776698468689,46.41,75192.81,0.0,-0.93753,4e-05,7.94091]
[1776698468719,46.41,75194.82,0.0,-0.93745,4e-05,7.949]
[1776698468924,46.41,75194.82,0.0,-0.93745,4e-05,7.949]
[1776698468936,46.41,75194.82,0.0,-0.93745,4e-05,7.949]
[1776698469026,46.41,75193.87,0.0,-0.9375,4e-05,7.94429]
[1776698470763,46.41,75193.27,0.0,-0.93753,4e-05,7.94179]
[1776698470862,46.41,75193.27,0.0,-0.93753,4e-05,7.94179]
[1776698470935,46.41,75193.27,0.0,-0.93753,4e-05,7.94179]
[1776698471777,46.41,75186.91,0.0,-0.93779,4e-05,7.91457]
[1776698473054,46.41,75186.91,0.0,-0.93779,4e-05,7.91457]
[1776698473140,46.41,75186.91,0.0,-0.93779,4e-05,7.91457]
[1776698473187,46.41,75186.91,0.0,-0.93779,4e-05,7.91457]
[1776698473204,46.4,75179.23,0.0,-0.93811,4e-05,7.88196]
[1776698474435,46.4,75179.23,0.0,-0.93811,4e-05,7.88196]
[1776698474568,46.4,75179.23,0.0,-0.93811,4e-05,7.88196]
[1776698474691,46.4,75179.23,0.0,-0.93811,4e-05,7.88196]
[1776698474669,46.4,75180.59,0.0,-0.93806,4e-05,7.88735]
[1776698474798,46.4,75188.03,0.0,-0.93776,4e-05,7.91829]
[1776698475805,46.4,75199.0,0.0,-0.93731,4e-05,7.96378]
[1776698476812,46.4,75202.91,0.0,-0.93715,4e-05,7.9798]
[1776698477839,46.4,75198.92,0.0,-0.93732,4e-05,7.96274]
[1776698478869,46.4,75202.63,0.0,-0.93717,4e-05,7.97783]
[1776698479903,46.4,75224.91,0.0,-0.93625,4e-05,8.07093]
[1776698480887,46.4,75268.64,0.0,-0.93442,4e-05,8.25578]
[1776698481886,46.4,75268.64,0.0,-0.93442,4e-05,8.25578]
[1776698481897,46.4,75271.31,0.0,-0.93431,4e-05,8.26661]
[1776698483512,46.4,75271.31,0.0,-0.93431,4e-05,8.26661]
[1776698483612,46.39,75277.35,0.0,-0.93407,4e-05,8.29071]
[1776698483980,46.39,75347.64,0.0,-0.93101,4e-05,8.59414]
[1776698485240,46.39,75347.64,0.0,-0.93101,4e-05,8.59414]
[1776698485371,46.38,75381.71,0.0,-0.92956,4e-05,8.73689]
[1776698486140,46.38,75381.71,0.0,-0.92956,4e-05,8.73689]
[1776698486167,46.38,75381.71,0.0,-0.92956,4e-05,8.73689]
[1776698486170,46.38,75378.97,0.0,-0.92968,4e-05,8.72484]
[1776698486996,46.37,75372.75,0.0,-0.92998,4e-05,8.69626]
[1776698488383,46.37,75372.75,0.0,-0.92998,4e-05,8.69626]
[1776698488462,46.37,75371.19,0.0,-0.93007,4e-05,8.6875]
[1776698489029,46.37,75377.6,0.0,-0.92978,4e-05,8.71564]
[1776698490039,46.37,75369.36,0.0,-0.93015,4e-05,8.67879]
[1776698492057,46.35,75348.11,0.0,-0.93121,4e-05,8.57442]
[1776698493170,46.35,75348.11,0.0,-0.93121,4e-05,8.57442]
[1776698493344,46.33,75370.37,0.0,-0.93031,4e-05,8.66295]
[1776698494076,46.33,75390.28,0.0,-0.92942,5e-05,8.74983]
[1776698495083,46.33,75396.42,0.0,-0.92915,5e-05,8.77692]
[1776698496091,46.31,75411.94,0.0,-0.92852,5e-05,8.8379]
[1776698497212,46.31,75411.94,0.0,-0.92852,5e-05,8.8379]
[1776698497263,46.31,75411.94,0.0,-0.92852,5e-05,8.8379]
[1776698497327,46.31,75418.95,0.0,-0.92822,5e-05,8.86801]
[1776698498722,46.31,75418.95,0.0,-0.92822,5e-05,8.86801]
[1776698498802,46.3,75417.36,0.0,-0.92829,5e-05,8.86036]
[1776698499114,46.3,75400.91,0.0,-0.92904,5e-05,8.78749]
[1776698500121,46.26,75406.04,0.0,-0.92899,5e-05,8.79277]
[1776698501127,46.24,75401.56,0.0,-0.92928,5e-05,8.76472]
[1776698503142,46.21,75406.61,0.0,-0.92922,5e-05,8.77139]
[1776698504149,46.19,75410.42,0.0,-0.92913,5e-05,8.7804]
[1776698505811,46.19,75410.42,0.0,-0.92913,5e-05,8.7804]
[1776698506163,46.15,75426.58,0.0,-0.92856,5e-05,8.83611]
[1776698507170,46.15,75414.98,0.0,-0.92909,5e-05,8.7846]
[1776698508177,46.11,75406.76,0.0,-0.92963,5e-05,8.7317]
[1776698509393,46.11,75406.76,0.0,-0.92963,5e-05,8.7317]
[1776698509411,46.09,75396.54,0.0,-0.93017,4e-05,8.67947]
[1776698510191,46.09,75396.03,0.0,-0.9302,4e-05,8.67658]
[1776698511201,46.09,75377.11,0.0,-0.93105,4e-05,8.59275]
[1776698512205,46.09,75374.16,0.0,-0.93119,4e-05,8.57931]
[1776698514639,46.09,75373.89,0.0,-0.9312,4e-05,8.57764]
[1776698514717,46.09,75367.28,0.0,-0.9315,4e-05,8.54821]
[1776698516720,46.09,75369.24,0.0,-0.93142,4e-05,8.55634]
[1776698517239,46.08,75358.97,0.0,-0.93188,4e-05,8.51053]
[1776698518246,46.08,75357.08,0.0,-0.93197,4e-05,8.50189]
[1776698520694,46.08,75358.98,0.0,-0.93189,4e-05,8.50979]
[1776698521267,46.08,75353.59,0.0,-0.93214,4e-05,8.48551]
[1776698522276,46.08,75359.33,0.0,-0.93189,4e-05,8.51018]
[1776698523283,46.08,75368.88,0.0,-0.93147,4e-05,8.55152]
[1776698524290,46.08,75395.53,0.0,-0.93028,4e-05,8.66856]
[1776698525297,46.08,75405.97,0.0,-0.92982,5e-05,8.71354]
[1776698526136,46.08,75405.97,0.0,-0.92982,5e-05,8.71354]
[1776698526304,46.07,75411.77,0.0,-0.92957,5e-05,8.73849]
[1776698527312,46.07,75428.66,0.0,-0.92881,5e-05,8.81269]
[1776698528319,46.05,75430.1,0.0,-0.92883,5e-05,8.81058]
[1776698530071,46.03,75432.32,0.0,-0.92882,5e-05,8.81202]
[1776698530333,46.01,75432.34,0.0,-0.92891,5e-05,8.8037]
[1776698531340,45.99,75423.17,0.0,-0.92941,5e-05,8.75469]
[1776698533354,45.99,75432.41,0.0,-0.929,5e-05,8.795]
[1776698534362,45.97,75442.38,0.0,-0.92863,5e-05,8.83175]
[1776698536379,45.95,75435.7,0.0,-0.92903,5e-05,8.79313]
[1776698537386,45.95,75424.46,0.0,-0.92954,5e-05,8.74315]
[1776698538400,45.93,75420.45,0.0,-0.9298,5e-05,8.71732]
[1776698539400,45.93,75398.67,0.0,-0.93079,4e-05,8.62031]
[1776698540208,45.93,75398.67,0.0,-0.93079,4e-05,8.62031]
[1776698540407,45.92,75388.05,0.0,-0.93133,4e-05,8.56676]
[1776698541414,45.91,75409.11,0.0,-0.9304,4e-05,8.65905]
[1776698542424,45.91,75401.01,0.0,-0.93077,4e-05,8.62224]
[1776698543431,45.91,75389.43,0.0,-0.93129,4e-05,8.57071]
[1776698544462,45.91,75386.94,0.0,-0.93141,4e-05,8.55931]
[1776698545104,45.91,75386.94,0.0,-0.93141,4e-05,8.55931]
[1776698545448,45.91,75428.82,0.0,-0.92953,5e-05,8.74436]
[1776698546455,45.91,75429.12,0.0,-0.92952,5e-05,8.74489]
[1776698548573,45.91,75426.44,0.0,-0.92965,5e-05,8.73262]
[1776698548675,45.91,75421.59,0.0,-0.92987,5e-05,8.71076]
[1776698549495,45.9,75414.92,0.0,-0.93018,5e-05,8.68054]
[1776698550716,45.9,75414.92,0.0,-0.93018,5e-05,8.68054]
[1776698550781,45.9,75413.27,0.0,-0.93026,5e-05,8.67262]
[1776698551508,45.9,75423.58,0.0,-0.92983,5e-05,8.71407]
[1776698552517,45.9,75416.68,0.0,-0.93015,5e-05,8.68282]
[1776698554530,45.9,75431.14,0.0,-0.9295,5e-05,8.74576]
[1776698555538,45.9,75443.52,0.0,-0.92895,5e-05,8.80018]
[1776698555966,45.9,75443.52,0.0,-0.92895,5e-05,8.80018]
[1776698556545,45.89,75445.4,0.0,-0.92887,5e-05,8.80778]
[1776698557552,45.89,75435.28,0.0,-0.92934,5e-05,8.76187]
[1776698557942,45.89,75435.28,0.0,-0.92934,5e-05,8.76187]
[1776698558559,45.89,75442.41,0.0,-0.92902,5e-05,8.79291]
[1776698560530,45.87,75442.13,0.0,-0.92912,5e-05,8.78396]
[1776698560573,45.87,75456.9,0.0,-0.92845,5e-05,8.84919]
[1776698561581,45.87,75457.98,0.0,-0.92841,5e-05,8.85316]
[1776698562589,45.87,75496.04,0.0,-0.92665,5e-05,9.02358]
[1776698563596,45.86,75512.37,0.0,-0.9259,5e-05,9.09647]
[1776698563842,45.86,75512.37,0.0,-0.9259,5e-05,9.09647]
[1776698564604,45.86,75514.42,0.0,-0.92581,5e-05,9.10531]
[1776698565613,45.86,75530.36,0.0,-0.92506,5e-05,9.17741]
[1776698566618,45.86,75531.73,0.0,-0.925,5e-05,9.18307]
[1776698567625,45.86,75527.23,0.0,-0.92522,5e-05,9.16193]
[1776698569205,45.86,75525.34,0.0,-0.92531,5e-05,9.15274]
[1776698569639,45.86,75531.08,0.0,-0.92505,5e-05,9.17835]
[1776698570312,45.86,75531.08,0.0,-0.92505,5e-05,9.17835]
[1776698570657,45.86,75523.73,0.0,-0.9254,5e-05,9.14484]
[1776698571656,45.84,75515.35,0.0,-0.92586,5e-05,9.10075]
[1776698572663,45.83,75514.41,0.0,-0.92596,5e-05,9.09117]
[1776698573672,45.83,75505.86,0.0,-0.92636,5e-05,9.0519]
[1776698574678,45.83,75483.19,0.0,-0.92743,5e-05,8.94896]
[1776698575685,45.81,75488.79,0.0,-0.92725,5e-05,8.96671]
[1776698576692,45.8,75487.58,0.0,-0.92737,5e-05,8.95543]
[1776698577127,45.8,75487.58,0.0,-0.92737,5e-05,8.95543]
[1776698577213,45.8,75487.58,0.0,-0.92737,5e-05,8.95543]
[1776698577699,45.78,75488.2,0.0,-0.9274,5e-05,8.95216]
[1776698578707,45.78,75492.13,0.0,-0.92722,5e-05,8.96932]
[1776698581728,45.78,75484.32,0.0,-0.92761,5e-05,8.93224]
[1776698583742,45.75,75471.96,0.0,-0.9283,5e-05,8.86506]
[1776698584749,45.75,75463.51,0.0,-0.92869,5e-05,8.82663]
[1776698585756,45.74,75465.19,0.0,-0.92866,5e-05,8.82979]
[1776698586763,45.73,75468.78,0.0,-0.92854,5e-05,8.84216]
[1776698587207,45.73,75468.78,0.0,-0.92854,5e-05,8.84216]
[1776698588777,45.71,75464.55,0.0,-0.92881,5e-05,8.81546]
[1776698591805,45.68,75469.7,0.0,-0.92873,5e-05,8.82412]
[1776698592355,45.68,75469.7,0.0,-0.92873,5e-05,8.82412]
[1776698593819,45.67,75475.27,0.0,-0.92851,5e-05,8.84546]
[1776698594826,45.66,75478.97,0.0,-0.92839,5e-05,8.85774]
[1776698595108,45.66,75478.97,0.0,-0.92839,5e-05,8.85774]
[1776698595833,45.66,75484.92,0.0,-0.92811,5e-05,8.88453]
[1776698596444,45.66,75484.92,0.0,-0.92811,5e-05,8.88453]
[1776698596840,45.64,75490.46,0.0,-0.92795,5e-05,8.90078]
[1776698597848,45.64,75499.38,0.0,-0.92753,5e-05,8.94107]
[1776698598854,45.62,75509.69,0.0,-0.92711,5e-05,8.98241]
[1776698599861,45.62,75506.25,0.0,-0.92727,5e-05,8.96621]
[1776698602890,45.61,75485.54,0.0,-0.9283,5e-05,8.86638]
[1776698603896,45.59,75464.58,0.0,-0.92937,5e-05,8.76268]
[1776698604901,45.59,75459.51,0.0,-0.9296,5e-05,8.73973]
[1776698607209,45.59,75459.41,0.0,-0.92961,5e-05,8.73905]
[1776698607283,45.58,75455.48,0.0,-0.92979,5e-05,8.72125]
[1776698608783,45.58,75455.48,0.0,-0.92979,5e-05,8.72125]
[1776698608878,45.58,75457.8,0.0,-0.92971,5e-05,8.72925]
[1776698613965,45.58,75456.16,0.0,-0.92982,5e-05,8.71724]
[1776698615979,45.58,75446.03,0.0,-0.93029,5e-05,8.67165]
[1776698616986,45.58,75441.87,0.0,-0.93048,5e-05,8.65299]
[1776698620016,45.52,75437.48,0.0,-0.93094,5e-05,8.6081]
[1776698621015,45.5,75432.76,0.0,-0.93123,4e-05,8.57916]
[1776698622022,45.48,75428.82,0.0,-0.93149,4e-05,8.55416]
[1776698623193,45.48,75428.82,0.0,-0.93149,4e-05,8.55416]
[1776698623263,45.46,75425.0,0.0,-0.93173,4e-05,8.53014]
[1776698625192,45.46,75424.15,0.0,-0.93178,4e-05,8.5257]
[1776698625293,45.46,75428.75,0.0,-0.93158,4e-05,8.5454]
[1776698628066,45.41,75435.56,0.0,-0.93149,4e-05,8.55495]
[1776698630334,45.4,75434.99,0.0,-0.93159,4e-05,8.54543]
[1776698630914,45.4,75434.99,0.0,-0.93159,4e-05,8.54543]
[1776698631943,45.38,75436.22,0.0,-0.9316,4e-05,8.54409]
[1776698631089,45.38,75466.2,0.0,-0.93025,5e-05,8.67769]
[1776698632096,45.38,75474.68,0.0,-0.92987,5e-05,8.71449]
[1776698633103,45.38,75478.15,0.0,-0.92972,5e-05,8.7299]
[1776698636701,45.38,75478.19,0.0,-0.92972,5e-05,8.72973]
[1776698638144,45.37,75471.01,0.0,-0.93005,5e-05,8.69697]
[1776698639201,45.37,75471.01,0.0,-0.93005,5e-05,8.69697]
[1776698639216,45.37,75469.77,0.0,-0.93011,5e-05,8.69128]
[1776698642172,45.37,75474.86,0.0,-0.92988,5e-05,8.71369]
[1776698644188,45.37,75485.23,0.0,-0.92941,5e-05,8.75995]
[1776698645153,45.37,75485.23,0.0,-0.92941,5e-05,8.75995]
[1776698645196,45.37,75519.22,0.0,-0.92784,5e-05,8.91333]
[1776698646203,45.35,75529.14,0.0,-0.92746,5e-05,8.94984]
[1776698647211,45.35,75529.72,0.0,-0.92745,5e-05,8.95156]
[1776698648805,45.35,75529.72,0.0,-0.92745,5e-05,8.95156]
[1776698648884,45.35,75512.97,0.0,-0.92823,5e-05,8.87496]
[1776698649224,45.35,75507.87,0.0,-0.92848,5e-05,8.85146]
[1776698650949,45.35,75507.87,0.0,-0.92848,5e-05,8.85146]
[1776698651238,45.35,75505.02,0.0,-0.92862,5e-05,8.83784]
[1776698653252,45.34,75513.25,0.0,-0.92824,5e-05,8.8744]
[1776698654947,45.34,75513.25,0.0,-0.92824,5e-05,8.8744]
[1776698654967,45.32,75518.3,0.0,-0.9281,5e-05,8.88871]
[1776698655187,45.32,75518.3,0.0,-0.9281,5e-05,8.88871]
[1776698655266,45.32,75511.99,0.0,-0.92839,5e-05,8.8601]
[1776698657281,45.32,75509.01,0.0,-0.92854,5e-05,8.84508]
[1776698659295,45.32,75495.9,0.0,-0.92917,5e-05,8.78437]
[1776698660942,45.32,75495.9,0.0,-0.92917,5e-05,8.78437]
[1776698660302,45.32,75486.28,0.0,-0.92962,5e-05,8.74039]
[1776698661309,45.31,75498.94,0.0,-0.92904,5e-05,8.79686]
[1776698662947,45.31,75498.94,0.0,-0.92904,5e-05,8.79686]
[1776698662981,45.31,75502.35,0.0,-0.9289,5e-05,8.81092]
[1776698663195,45.31,75502.35,0.0,-0.9289,5e-05,8.81092]
[1776698668360,45.3,75499.55,0.0,-0.92906,5e-05,8.79493]
[1776698671379,45.3,75506.64,0.0,-0.92878,5e-05,8.82141]
[1776698673393,45.3,75505.68,0.0,-0.92884,5e-05,8.81572]
[1776698675317,45.29,75502.46,0.0,-0.92899,5e-05,8.80051]
[1776698675407,45.29,75528.42,0.0,-0.92779,5e-05,8.91819]
[1776698676417,45.29,75538.15,0.0,-0.92734,5e-05,8.96147]
[1776698677424,45.29,75530.51,0.0,-0.9277,5e-05,8.92617]
[1776698678573,45.29,75530.51,0.0,-0.9277,5e-05,8.92617]
[1776698678612,45.29,75523.35,0.0,-0.92805,5e-05,8.89279]
[1776698679441,45.29,75516.97,0.0,-0.92835,5e-05,8.86305]
[1776698680700,45.29,75516.97,0.0,-0.92835,5e-05,8.86305]
[1776698680796,45.29,75516.88,0.0,-0.92837,5e-05,8.86191]
[1776698684725,45.28,75514.43,0.0,-0.9285,5e-05,8.84859]
[1776698684769,45.28,75506.46,0.0,-0.92888,5e-05,8.8118]
[1776698685486,45.28,75510.74,0.0,-0.92869,5e-05,8.83051]
[1776698689514,45.27,75505.23,0.0,-0.92897,5e-05,8.80292]
[1776698690521,45.27,75500.26,0.0,-0.92921,5e-05,8.77984]
[1776698691528,45.27,75496.46,0.0,-0.92939,5e-05,8.7621]
[1776698693542,45.27,75487.95,0.0,-0.92979,5e-05,8.72263]
[1776698694709,45.27,75487.95,0.0,-0.92979,5e-05,8.72263]
[1776698694742,45.26,75483.16,0.0,-0.93002,5e-05,8.7006]
[1776698696702,45.24,75482.04,0.0,-0.93016,5e-05,8.68714]
[1776698696728,45.23,75479.4,0.0,-0.93036,5e-05,8.66713]
[1776698697570,45.21,75475.01,0.0,-0.93064,5e-05,8.63965]
[1776698699583,45.19,75464.61,0.0,-0.9312,5e-05,8.58507]
[1776698700591,45.19,75469.01,0.0,-0.93101,5e-05,8.60408]
[1776698701598,45.19,75487.75,0.0,-0.93016,5e-05,8.68743]
[1776698702707,45.19,75487.75,0.0,-0.93016,5e-05,8.68743]
[1776698702768,45.18,75499.05,0.0,-0.92965,5e-05,8.7375]
[1776698703636,45.18,75499.59,0.0,-0.92963,5e-05,8.73904]
[1776698704643,45.18,75493.93,0.0,-0.9299,5e-05,8.71264]
[1776698706689,45.16,75490.96,0.0,-0.93013,5e-05,8.69081]
[1776698707695,45.12,75483.69,0.0,-0.93063,5e-05,8.6423]
[1776698708704,45.11,75469.9,0.0,-0.93133,5e-05,8.57323]
[1776698709710,45.1,75462.9,0.0,-0.93165,5e-05,8.54134]
[1776698711725,45.1,75464.83,0.0,-0.93158,5e-05,8.5488]
[1776698712732,45.09,75475.6,0.0,-0.93115,5e-05,8.59108]
[1776698713742,45.09,75487.22,0.0,-0.93063,5e-05,8.64254]
[1776698714747,45.07,75492.53,0.0,-0.93046,5e-05,8.65907]
[1776698715755,45.06,75497.2,0.0,-0.93029,5e-05,8.6763]
[1776698716766,45.05,75503.5,0.0,-0.93004,5e-05,8.70068]
[1776698717770,45.05,75509.41,0.0,-0.92977,5e-05,8.72693]
[1776698718700,45.05,75509.41,0.0,-0.92977,5e-05,8.72693]
[1776698722699,45.05,75509.03,0.0,-0.92981,5e-05,8.72325]
[1776698722828,45.04,75502.94,0.0,-0.9301,5e-05,8.69528]
[1776698723835,45.04,75494.98,0.0,-0.93047,5e-05,8.65894]
[1776698724849,45.03,75500.09,0.0,-0.93028,5e-05,8.67784]
[1776698725849,45.03,75515.12,0.0,-0.92959,5e-05,8.74538]
[1776698727863,45.03,75514.69,0.0,-0.92962,5e-05,8.74255]
[1776698729877,45.03,75509.5,0.0,-0.92987,5e-05,8.71811]
[1776698730885,45.03,75505.55,0.0,-0.93005,5e-05,8.69979]
[1776698732899,45.03,75497.69,0.0,-0.93045,5e-05,8.65988]
[1776698733906,45.03,75490.61,0.0,-0.93078,5e-05,8.62764]
[1776698734913,45.02,75484.99,0.0,-0.93104,5e-05,8.60206]
[1776698736695,45.02,75483.98,0.0,-0.93109,5e-05,8.59685]
[1776698739949,45.02,75473.48,0.0,-0.93159,5e-05,8.54729]
[1776698740701,45.02,75473.48,0.0,-0.93159,5e-05,8.54729]
[1776698740956,45.0,75475.92,0.0,-0.93154,5e-05,8.55227]
[1776698741469,45.0,75475.92,0.0,-0.93154,5e-05,8.55227]
[1776698741475,45.0,75475.92,0.0,-0.93154,5e-05,8.55227]
[1776698741571,45.0,75475.92,0.0,-0.93154,5e-05,8.55227]
[1776698741969,45.0,75483.31,0.0,-0.93121,5e-05,8.58484]
[1776698742971,45.0,75487.66,0.0,-0.93102,5e-05,8.6038]
[1776698744806,45.0,75485.38,0.0,-0.93113,5e-05,8.59295]
[1776698744858,45.0,75485.38,0.0,-0.93113,5e-05,8.59295]
[1776698744937,45.0,75485.38,0.0,-0.93113,5e-05,8.59295]
[1776698744985,45.0,75476.33,0.0,-0.93155,5e-05,8.55175]
[1776698745311,45.0,75476.33,0.0,-0.93155,5e-05,8.55175]
[1776698745449,45.0,75476.33,0.0,-0.93155,5e-05,8.55175]
[1776698747002,45.0,75473.45,0.0,-0.93169,5e-05,8.53769]
[1776698750974,44.99,75475.52,0.0,-0.93161,5e-05,8.54533]
[1776698751199,44.99,75476.95,0.0,-0.93155,5e-05,8.55119]
[1776698751203,44.99,75476.95,0.0,-0.93155,5e-05,8.55119]
[1776698751586,44.99,75476.95,0.0,-0.93155,5e-05,8.55119]
[1776698751689,44.99,75476.95,0.0,-0.93155,5e-05,8.55119]
[1776698753051,44.99,75490.37,0.0,-0.93096,5e-05,8.60971]
[1776698753652,44.99,75490.37,0.0,-0.93096,5e-05,8.60971]
[1776698753689,44.99,75490.37,0.0,-0.93096,5e-05,8.60971]
[1776698753705,44.99,75490.37,0.0,-0.93096,5e-05,8.60971]
[1776698755066,44.98,75485.55,0.0,-0.93119,5e-05,8.58678]
[1776698756873,44.98,75487.37,0.0,-0.93112,5e-05,8.59433]
[1776698756943,44.98,75487.37,0.0,-0.93112,5e-05,8.59433]
[1776698757017,44.98,75487.37,0.0,-0.93112,5e-05,8.59433]
[1776698757080,44.98,75497.93,0.0,-0.93064,5e-05,8.64181]
[1776698758087,44.98,75498.88,0.0,-0.9306,5e-05,8.64515]
[1776698761123,44.98,75512.14,0.0,-0.93,5e-05,8.70436]
[1776698762129,44.98,75533.77,0.0,-0.929,5e-05,8.80213]
[1776698763136,44.98,75549.0,0.0,-0.9283,5e-05,8.87112]
[1776698764142,44.97,75545.19,0.0,-0.92849,5e-05,8.85251]
[1776698764769,44.97,75545.19,0.0,-0.92849,5e-05,8.85251]
[1776698765150,44.97,75557.63,0.0,-0.9279,5e-05,8.90936]
[1776698766156,44.97,75565.57,0.0,-0.92753,5e-05,8.94517]
[1776698767166,44.97,75585.76,0.0,-0.92658,5e-05,9.03805]
[1776698768171,44.97,75588.37,0.0,-0.92646,5e-05,9.04971]
[1776698768395,44.97,75588.37,0.0,-0.92646,5e-05,9.04971]
[1776698769178,44.97,75589.9,0.0,-0.92639,5e-05,9.05571]
[1776698769929,44.97,75589.9,0.0,-0.92639,5e-05,9.05571]
[1776698770186,44.97,75574.0,0.0,-0.92715,5e-05,8.98245]
[1776698771192,44.97,75571.3,0.0,-0.92729,5e-05,8.96906]
[1776698772205,44.97,75575.34,0.0,-0.9271,5e-05,8.98722]
[1776698773212,44.97,75592.13,0.0,-0.9263,5e-05,9.06462]
[1776698773562,44.97,75592.13,0.0,-0.9263,5e-05,9.06462]
[1776698774218,44.96,75595.37,0.0,-0.92616,5e-05,9.07859]
[1776698775697,44.96,75596.12,0.0,-0.92613,5e-05,9.08148]
[1776698776232,44.96,75595.71,0.0,-0.92615,5e-05,9.079]
[1776698779297,44.96,75590.33,0.0,-0.92642,5e-05,9.05297]
[1776698780330,44.96,75575.51,0.0,-0.92714,5e-05,8.98408]
[1776698781433,44.95,75577.36,0.0,-0.92706,5e-05,8.99162]
[1776698783286,44.95,75562.22,0.0,-0.92778,5e-05,8.92165]
[1776698784293,44.95,75567.12,0.0,-0.92756,5e-05,8.94336]
[1776698787315,44.95,75560.07,0.0,-0.9279,5e-05,8.90996]
[1776698788328,44.95,75542.82,0.0,-0.92871,5e-05,8.83082]
[1776698789334,44.95,75535.99,0.0,-0.92903,5e-05,8.79952]
[1776698791348,44.94,75536.42,0.0,-0.92906,5e-05,8.79634]
[1776698792357,44.94,75540.93,0.0,-0.92886,5e-05,8.81541]
[1776698793364,44.94,75550.15,0.0,-0.92843,5e-05,8.85728]
[1776698794371,44.94,75562.33,0.0,-0.92786,5e-05,8.91276]
[1776698795378,44.94,75563.61,0.0,-0.9278,5e-05,8.9183]
[1776698796386,44.94,75574.84,0.0,-0.92728,5e-05,8.96951]
[1776698797393,44.94,75578.07,0.0,-0.92713,5e-05,8.98396]
[1776698798400,44.94,75595.72,0.0,-0.92629,5e-05,9.06493]
[1776698799407,44.94,75595.09,0.0,-0.92633,5e-05,9.06147]
[1776698800474,44.94,75581.82,0.0,-0.92696,5e-05,9.00023]
[1776698801427,44.93,75578.68,0.0,-0.92712,5e-05,8.98477]
[1776698803440,44.93,75590.91,0.0,-0.92655,5e-05,9.04026]
[1776698804448,44.93,75594.54,0.0,-0.92638,5e-05,9.05652]
[1776698806471,44.93,75600.92,0.0,-0.92608,5e-05,9.08495]
[1776698807476,44.93,75591.81,0.0,-0.92653,5e-05,9.04225]
[1776698808483,44.93,75590.52,0.0,-0.92659,5e-05,9.03577]
[1776698813519,44.92,75589.88,0.0,-0.92665,5e-05,9.03033]
[1776698816985,44.92,75592.81,0.0,-0.92652,5e-05,9.04291]
[1776698817073,44.92,75597.74,0.0,-0.92629,5e-05,9.0652]
[1776698818559,44.91,75585.25,0.0,-0.9269,5e-05,9.00649]
[1776698819565,44.91,75574.03,0.0,-0.92744,5e-05,8.95441]
[1776698820648,44.91,75574.03,0.0,-0.92744,5e-05,8.95441]
[1776698820739,44.91,75569.79,0.0,-0.92764,5e-05,8.93459]
[1776698822587,44.91,75573.69,0.0,-0.92746,5e-05,8.95184]
[1776698823594,44.91,75568.58,0.0,-0.92771,5e-05,8.92803]
[1776698824601,44.91,75552.42,0.0,-0.92847,5e-05,8.85373]
[1776698825608,44.91,75547.88,0.0,-0.92869,5e-05,8.83281]
[1776698826615,44.91,75542.54,0.0,-0.92894,5e-05,8.80829]
[1776698828629,44.91,75552.06,0.0,-0.9285,5e-05,8.85066]
[1776698829636,44.9,75557.48,0.0,-0.92826,5e-05,8.87484]
[1776698831650,44.9,75568.74,0.0,-0.92773,5e-05,8.92556]
[1776698832657,44.9,75583.01,0.0,-0.92706,5e-05,8.99086]
[1776698833664,44.9,75584.87,0.0,-0.92698,5e-05,8.99903]
[1776698837154,44.9,75581.41,0.0,-0.92715,5e-05,8.98225]
[1776698837181,44.9,75581.41,0.0,-0.92715,5e-05,8.98225]
[1776698837199,44.9,75581.41,0.0,-0.92715,5e-05,8.98225]
[1776698838698,44.9,75576.64,0.0,-0.92739,5e-05,8.95917]
[1776698839706,44.9,75587.81,0.0,-0.92686,5e-05,9.01026]
[1776698840545,44.9,75587.81,0.0,-0.92686,5e-05,9.01026]
[1776698840697,44.9,75587.81,0.0,-0.92686,5e-05,9.01026]
[1776698840702,44.9,75587.81,0.0,-0.92686,5e-05,9.01026]
[1776698840713,44.89,75585.32,0.0,-0.92698,5e-05,8.99835]
[1776698841480,44.89,75585.32,0.0,-0.92698,5e-05,8.99835]
[1776698841703,44.89,75585.32,0.0,-0.92698,5e-05,8.99835]
[1776698845310,44.89,75589.27,0.0,-0.92681,5e-05,9.01531]
[1776698844741,44.89,75595.06,0.0,-0.92654,5e-05,9.04161]
[1776698845448,44.89,75595.06,0.0,-0.92654,5e-05,9.04161]
[1776698845634,44.89,75595.06,0.0,-0.92654,5e-05,9.04161]
[1776698848773,44.89,75603.49,0.0,-0.92615,5e-05,9.07871]
[1776698849491,44.89,75603.49,0.0,-0.92615,5e-05,9.07871]
[1776698849675,44.89,75603.49,0.0,-0.92615,5e-05,9.07871]
[1776698849696,44.89,75603.49,0.0,-0.92615,5e-05,9.07871]
[1776698852003,44.88,75598.13,0.0,-0.92642,5e-05,9.05286]
[1776698852192,44.88,75598.13,0.0,-0.92642,5e-05,9.05286]
[1776698852209,44.88,75592.59,0.0,-0.92672,5e-05,9.02307]
[1776698852521,44.88,75592.59,0.0,-0.92672,5e-05,9.02307]
[1776698853438,44.88,75591.54,0.0,-0.92677,5e-05,9.01777]
[1776698853808,44.88,75603.84,0.0,-0.92619,5e-05,9.07421]
[1776698855387,44.88,75637.65,0.0,-0.92456,5e-05,9.23098]
[1776698855822,44.88,75637.92,0.0,-0.92455,5e-05,9.23184]
[1776698858312,44.88,75638.73,0.0,-0.92451,5e-05,9.23558]
[1776698858844,44.88,75636.82,0.0,-0.92461,5e-05,9.22653]
[1776698860861,44.88,75646.85,0.0,-0.92412,5e-05,9.27334]
[1776698861876,44.88,75659.1,0.0,-0.92351,5e-05,9.33069]
[1776698862874,44.88,75673.78,0.0,-0.92279,5e-05,9.39959]
[1776698863881,44.88,75681.83,0.0,-0.92239,5e-05,9.43729]
[1776698864672,44.88,75681.83,0.0,-0.92239,5e-05,9.43729]
[1776698864888,44.88,75689.29,0.0,-0.92202,5e-05,9.47258]
[1776698865894,44.88,75694.27,0.0,-0.92177,5e-05,9.49612]
[1776698866970,44.88,75705.75,0.0,-0.9212,5e-05,9.55054]
[1776698867931,44.88,75713.24,0.0,-0.92082,5e-05,9.58601]
[1776698868549,44.88,75713.24,0.0,-0.92082,5e-05,9.58601]
[1776698868944,44.87,75707.74,0.0,-0.9211,5e-05,9.55959]
[1776698869951,44.87,75711.91,0.0,-0.92089,5e-05,9.57925]
[1776698870958,44.86,75722.94,0.0,-0.92039,5e-05,9.62618]
[1776698871965,44.85,75722.42,0.0,-0.92049,5e-05,9.61734]
[1776698872972,44.83,75716.23,0.0,-0.92087,5e-05,9.5816]
[1776698873979,44.82,75704.63,0.0,-0.92152,5e-05,9.52074]
[1776698874986,44.81,75698.28,0.0,-0.92189,5e-05,9.48587]
[1776698875993,44.8,75688.68,0.0,-0.92242,5e-05,9.43619]
[1776698877000,44.8,75684.46,0.0,-0.92263,5e-05,9.41588]
[1776698878007,44.8,75673.26,0.0,-0.92319,5e-05,9.36268]
[1776698879022,44.8,75669.55,0.0,-0.92338,5e-05,9.34497]
[1776698880027,44.8,75659.92,0.0,-0.92385,5e-05,9.29946]
[1776698881036,44.8,75653.33,0.0,-0.92418,5e-05,9.2684]
[1776698883052,44.79,75647.19,0.0,-0.92449,5e-05,9.23871]
[1776698884059,44.79,75636.38,0.0,-0.92502,5e-05,9.18775]
[1776698885066,44.79,75640.16,0.0,-0.92484,5e-05,9.20509]
[1776698888087,44.79,75649.95,0.0,-0.92437,5e-05,9.24985]
[1776698889094,44.79,75659.74,0.0,-0.9239,5e-05,9.29544]
[1776698890102,44.79,75663.13,0.0,-0.92373,5e-05,9.31095]
[1776698891107,44.79,75664.78,0.0,-0.92366,5e-05,9.31821]
[1776698893125,44.79,75686.12,0.0,-0.9226,5e-05,9.4186]
[1776698894132,44.79,75692.13,0.0,-0.9223,5e-05,9.44691]
[1776698895144,44.79,75681.46,0.0,-0.92284,5e-05,9.39613]
[1776698898165,44.78,75673.05,0.0,-0.92327,5e-05,9.35556]
[1776698899172,44.78,75669.36,0.0,-0.92345,5e-05,9.3379]
[1776698900179,44.78,75668.55,0.0,-0.92349,5e-05,9.33388]
[1776698901186,44.78,75661.33,0.0,-0.92385,5e-05,9.29974]
[1776698902193,44.78,75671.37,0.0,-0.92336,5e-05,9.34682]
[1776698904208,44.78,75676.14,0.0,-0.92312,5e-05,9.36901]
[1776698905214,44.78,75683.76,0.0,-0.92275,5e-05,9.40479]
[1776698905854,44.78,75683.76,0.0,-0.92275,5e-05,9.40479]
[1776698906222,44.78,75690.27,0.0,-0.92243,5e-05,9.43537]
[1776698908242,44.78,75681.08,0.0,-0.92288,5e-05,9.39201]
[1776698909072,44.78,75681.08,0.0,-0.92288,5e-05,9.39201]
[1776698909263,44.78,75671.9,0.0,-0.92334,5e-05,9.34836]
[1776698910270,44.78,75673.52,0.0,-0.92326,5e-05,9.35575]
[1776698910737,44.78,75673.52,0.0,-0.92326,5e-05,9.35575]
[1776698911277,44.78,75690.73,0.0,-0.92244,5e-05,9.43333]
[1776698912286,44.78,75694.94,0.0,-0.92223,5e-05,9.45312]
[1776698914106,44.78,75692.35,0.0,-0.92236,5e-05,9.44085]
[1776698914300,44.78,75685.28,0.0,-0.92271,5e-05,9.40741]
[1776698916198,44.78,75683.35,0.0,-0.9228,5e-05,9.39836]
[1776698916320,44.78,75674.16,0.0,-0.92326,5e-05,9.35506]
[1776698917328,44.78,75668.4,0.0,-0.92355,5e-05,9.32772]
[1776698918191,44.78,75668.4,0.0,-0.92355,5e-05,9.32772]
[1776698918356,44.78,75662.32,0.0,-0.92385,5e-05,9.29859]
[1776698919359,44.78,75666.61,0.0,-0.92365,5e-05,9.31829]
[1776698921373,44.77,75662.92,0.0,-0.92384,5e-05,9.29991]
[1776698923387,44.77,75662.92,0.0,-0.92385,5e-05,9.29898]
[1776698925401,44.77,75658.77,0.0,-0.92406,5e-05,9.27855]
[1776698926408,44.77,75662.53,0.0,-0.92388,5e-05,9.29578]
[1776698928421,44.77,75657.26,0.0,-0.92415,5e-05,9.2701]
[1776698930436,44.76,75655.5,0.0,-0.92425,5e-05,9.26101]
[1776698935473,44.76,75663.33,0.0,-0.92388,5e-05,9.29577]
[1776698937487,44.76,75673.95,0.0,-0.92337,5e-05,9.34486]
[1776698938494,44.76,75674.03,0.0,-0.92337,5e-05,9.34507]
[1776698941515,44.76,75678.08,0.0,-0.92318,5e-05,9.36332]
[1776698943534,44.75,75659.22,0.0,-0.92412,5e-05,9.27344]
[1776698944541,44.75,75659.95,0.0,-0.92409,5e-05,9.27646]
[1776698949125,44.75,75658.1,0.0,-0.92419,5e-05,9.26652]
[1776698949177,44.75,75658.1,0.0,-0.92419,5e-05,9.26652]
[1776698949193,44.75,75658.1,0.0,-0.92419,5e-05,9.26652]
[1776698949225,44.75,75658.45,0.0,-0.92418,5e-05,9.26737]
[1776698950583,44.75,75663.94,0.0,-0.92392,5e-05,9.29276]
[1776698952597,44.74,75657.36,0.0,-0.92425,5e-05,9.26099]
[1776698953604,44.74,75649.65,0.0,-0.92463,5e-05,9.22445]
[1776698954611,44.74,75639.56,0.0,-0.92513,5e-05,9.17691]
[1776698955619,44.74,75635.38,0.0,-0.92533,5e-05,9.15713]
[1776698956626,44.74,75659.61,0.0,-0.92415,5e-05,9.27036]
[1776698957632,44.74,75663.85,0.0,-0.92395,5e-05,9.28988]
[1776698959734,44.74,75665.7,0.0,-0.92386,5e-05,9.29815]
[1776698961711,44.74,75666.56,0.0,-0.92383,5e-05,9.30132]
[1776698964222,44.74,75662.29,0.0,-0.92405,5e-05,9.28036]
[1776698964267,44.74,75662.29,0.0,-0.92405,5e-05,9.28036]
[1776698964435,44.74,75662.29,0.0,-0.92405,5e-05,9.28036]
[1776698964368,44.73,75660.82,0.0,-0.92413,5e-05,9.27263]
[1776698969720,44.73,75659.93,0.0,-0.92419,5e-05,9.26643]
[1776698972297,44.73,75658.23,0.0,-0.92428,5e-05,9.25805]
[1776698972315,44.73,75658.23,0.0,-0.92428,5e-05,9.25805]
[1776698972436,44.73,75658.23,0.0,-0.92428,5e-05,9.25805]
[1776698972391,44.73,75659.76,0.0,-0.92424,5e-05,9.26074]
[1776698974755,44.73,75672.09,0.0,-0.92364,5e-05,9.31795]
[1776698975762,44.73,75678.46,0.0,-0.92333,5e-05,9.34795]
[1776698976769,44.72,75681.13,0.0,-0.9232,5e-05,9.36046]
[1776698977776,44.72,75685.85,0.0,-0.92296,5e-05,9.38263]
[1776698979790,44.72,75670.81,0.0,-0.92371,5e-05,9.31131]
[1776698981804,44.72,75666.87,0.0,-0.92391,5e-05,9.2925]
[1776698983827,44.72,75670.77,0.0,-0.92372,5e-05,9.31073]
[1776698984663,44.72,75670.77,0.0,-0.92372,5e-05,9.31073]
[1776698984803,44.72,75670.77,0.0,-0.92372,5e-05,9.31073]
[1776698984832,44.72,75703.53,0.0,-0.92209,5e-05,9.46561]
[1776698985842,44.72,75711.62,0.0,-0.92168,5e-05,9.50432]
[1776698986848,44.72,75709.66,0.0,-0.92178,5e-05,9.49501]
[1776698987779,44.72,75709.66,0.0,-0.92178,5e-05,9.49501]
[1776698987854,44.72,75707.6,0.0,-0.92188,5e-05,9.48518]
[1776698992890,44.72,75714.57,0.0,-0.92153,5e-05,9.51824]
[1776698993897,44.72,75719.15,0.0,-0.9213,5e-05,9.54004]
[1776698995912,44.72,75718.23,0.0,-0.92135,5e-05,9.53547]
[1776698998935,44.72,75764.75,0.0,-0.91899,5e-05,9.7575]
[1776698999943,44.72,75790.02,0.0,-0.91767,5e-05,9.87996]
[1776699001262,44.72,75790.02,0.0,-0.91767,5e-05,9.87996]
[1776699001335,44.72,75758.48,0.0,-0.91931,5e-05,9.72744]
[1776699002205,44.72,75758.48,0.0,-0.91931,5e-05,9.72744]
[1776699002294,44.72,75728.91,0.0,-0.92082,5e-05,9.58532]
[1776699002980,44.72,75712.03,0.0,-0.92168,5e-05,9.50439]
[1776699003669,44.72,75712.03,0.0,-0.92168,5e-05,9.50439]
[1776699003996,44.72,75712.03,0.0,-0.92168,5e-05,9.50439]
[1776699004098,44.72,75705.38,0.0,-0.92202,5e-05,9.4726]
[1776699005012,44.72,75693.62,0.0,-0.92261,5e-05,9.41638]
[1776699006014,44.72,75675.07,0.0,-0.92354,5e-05,9.32833]
[1776699007441,44.72,75675.07,0.0,-0.92354,5e-05,9.32833]
[1776699007463,44.72,75671.38,0.0,-0.92372,5e-05,9.31049]
[1776699009043,44.71,75675.38,0.0,-0.92353,5e-05,9.32881]
[1776699010048,44.71,75663.87,0.0,-0.9241,5e-05,9.27447]
[1776699011064,44.71,75658.29,0.0,-0.92438,5e-05,9.24809]
[1776699012075,44.71,75645.91,0.0,-0.92498,5e-05,9.18998]
[1776699013077,44.71,75661.67,0.0,-0.92421,5e-05,9.26384]
[1776699014084,44.71,75658.03,0.0,-0.92439,5e-05,9.24678]
[1776699015393,44.71,75658.13,0.0,-0.92439,5e-05,9.24719]
[1776699016478,44.71,75658.13,0.0,-0.92439,5e-05,9.24719]
[1776699016581,44.71,75650.01,0.0,-0.92478,5e-05,9.20907]
[1776699017106,44.71,75640.49,0.0,-0.92525,5e-05,9.16449]
[1776699018114,44.71,75642.18,0.0,-0.92517,5e-05,9.17242]
[1776699019121,44.71,75636.95,0.0,-0.92542,5e-05,9.14807]
[1776699020038,44.71,75636.95,0.0,-0.92542,5e-05,9.14807]
[1776699020129,44.71,75619.26,0.0,-0.92627,5e-05,9.06576]
[1776699022144,44.71,75634.02,0.0,-0.92556,5e-05,9.13482]
[1776699023151,44.72,75638.04,0.0,-0.92536,5e-05,9.1538]
[1776699024332,44.72,75638.04,0.0,-0.92536,5e-05,9.1538]
[1776699024414,44.72,75635.12,0.0,-0.9255,5e-05,9.14029]
[1776699025168,44.72,75625.36,0.0,-0.92597,5e-05,9.0949]
[1776699027183,44.71,75623.04,0.0,-0.92609,5e-05,9.08369]
[1776699027992,44.71,75623.04,0.0,-0.92609,5e-05,9.08369]
[1776699028190,44.71,75626.65,0.0,-0.92592,5e-05,9.10033]
[1776699029197,44.71,75634.44,0.0,-0.92554,5e-05,9.13647]
[1776699030197,44.71,75634.44,0.0,-0.92554,5e-05,9.13647]
[1776699031212,44.71,75634.3,0.0,-0.92558,5e-05,9.13142]
[1776699033226,44.71,75642.62,0.0,-0.92518,5e-05,9.16977]
[1776699034195,44.71,75642.62,0.0,-0.92518,5e-05,9.16977]
[1776699034233,44.71,75646.23,0.0,-0.92501,5e-05,9.18635]
[1776699035240,44.71,75655.39,0.0,-0.92456,5e-05,9.22926]
[1776699036247,44.71,75659.43,0.0,-0.92437,5e-05,9.24748]
[1776699038261,44.71,75655.19,0.0,-0.92459,5e-05,9.22676]
[1776699039269,44.71,75641.16,0.0,-0.92527,5e-05,9.16108]
[1776699040275,44.71,75624.61,0.0,-0.92608,5e-05,9.08353]
[1776699041282,44.71,75618.95,0.0,-0.92636,5e-05,9.05693]
[1776699042289,44.7,75622.31,0.0,-0.9262,5e-05,9.07224]
[1776699043296,44.7,75631.67,0.0,-0.92574,5e-05,9.11581]
[1776699044302,44.7,75638.76,0.0,-0.9254,5e-05,9.14851]
[1776699045310,44.7,75645.02,0.0,-0.9251,5e-05,9.17777]
[1776699046320,44.7,75651.44,0.0,-0.92479,5e-05,9.20755]
[1776699047327,44.7,75643.8,0.0,-0.92517,5e-05,9.17111]
[1776699048334,44.7,75639.33,0.0,-0.92539,5e-05,9.14992]
[1776699049341,44.7,75634.63,0.0,-0.92562,5e-05,9.12771]
[1776699052362,44.7,75627.99,0.0,-0.92595,5e-05,9.09604]
[1776699053369,44.7,75624.29,0.0,-0.92613,5e-05,9.07863]
[1776699056390,44.7,75629.21,0.0,-0.9259,5e-05,9.101]
[1776699057397,44.7,75625.63,0.0,-0.92607,5e-05,9.08414]
[1776699058404,44.7,75616.86,0.0,-0.9265,5e-05,9.0432]
[1776699059411,44.69,75611.74,0.0,-0.92675,5e-05,9.01897]
[1776699064446,44.69,75612.18,0.0,-0.92674,5e-05,9.01956]
[1776699066460,44.69,75608.38,0.0,-0.92693,5e-05,9.0018]
[1776699069480,44.69,75617.6,0.0,-0.92649,5e-05,9.04368]
[1776699070488,44.69,75622.71,0.0,-0.92625,5e-05,9.06731]
[1776699074524,44.69,75637.31,0.0,-0.92555,5e-05,9.1347]
[1776699075531,44.69,75639.88,0.0,-0.92543,5e-05,9.14645]
[1776699076538,44.69,75645.56,0.0,-0.92515,5e-05,9.17273]
[1776699077545,44.69,75656.23,0.0,-0.92464,5e-05,9.2224]
[1776699078552,44.68,75665.85,0.0,-0.92417,5e-05,9.2672]
[1776699079564,44.68,75667.95,0.0,-0.92407,5e-05,9.27662]
[1776699081573,44.68,75673.32,0.0,-0.92382,5e-05,9.30095]
[1776699082581,44.68,75690.82,0.0,-0.92295,5e-05,9.38308]
[1776699083588,44.68,75704.04,0.0,-0.9223,5e-05,9.4455]
[1776699084595,44.68,75705.21,0.0,-0.92224,5e-05,9.45071]
[1776699087616,44.68,75709.18,0.0,-0.92205,5e-05,9.46852]
[1776699088623,44.68,75714.76,0.0,-0.92178,5e-05,9.49471]
[1776699089629,44.67,75718.74,0.0,-0.92158,5e-05,9.51326]
[1776699091644,44.67,75707.91,0.0,-0.92216,5e-05,9.45712]
[1776699092652,44.67,75698.63,0.0,-0.92263,5e-05,9.41271]
[1776699093659,44.67,75697.57,0.0,-0.92269,5e-05,9.40741]
[1776699094670,44.67,75689.83,0.0,-0.92307,5e-05,9.37049]
[1776699096696,44.67,75685.97,0.0,-0.92327,5e-05,9.35202]
[1776699100727,44.67,75681.89,0.0,-0.9235,5e-05,9.33052]
[1776699105763,44.66,75677.13,0.0,-0.92376,5e-05,9.30539]
[1776699106770,44.66,75670.59,0.0,-0.92409,5e-05,9.27355]
[1776699108784,44.66,75675.12,0.0,-0.92387,5e-05,9.29445]
[1776699109791,44.66,75691.46,0.0,-0.92307,5e-05,9.3712]
[1776699110798,44.65,75690.91,0.0,-0.92311,5e-05,9.36755]
[1776699114384,44.65,75690.15,0.0,-0.92315,5e-05,9.36316]
[1776699114418,44.65,75690.15,0.0,-0.92315,5e-05,9.36316]
[1776699114437,44.65,75690.15,0.0,-0.92315,5e-05,9.36316]
[1776699115254,44.65,75689.77,0.0,-0.92317,5e-05,9.36117]
[1776699115331,44.65,75689.77,0.0,-0.92317,5e-05,9.36117]
[1776699115438,44.65,75689.77,0.0,-0.92317,5e-05,9.36117]
[1776699115498,44.65,75689.99,0.0,-0.92317,5e-05,9.36203]
[1776699117848,44.65,75684.38,0.0,-0.92345,5e-05,9.33496]
[1776699118855,44.65,75679.41,0.0,-0.9237,5e-05,9.31135]
[1776699120004,44.65,75679.41,0.0,-0.9237,5e-05,9.31135]
[1776699120042,44.65,75673.15,0.0,-0.92401,5e-05,9.28135]
[1776699120869,44.65,75666.78,0.0,-0.92433,5e-05,9.25092]
[1776699123482,44.65,75665.22,0.0,-0.92441,5e-05,9.24318]
[1776699123890,44.64,75670.76,0.0,-0.92415,5e-05,9.26847]
[1776699124897,44.64,75675.63,0.0,-0.92391,5e-05,9.29098]
[1776699126911,44.64,75670.35,0.0,-0.92418,5e-05,9.26519]
[1776699129820,44.64,75669.21,0.0,-0.92425,5e-05,9.259]
[1776699129952,44.64,75669.21,0.0,-0.92425,5e-05,9.259]
[1776699130128,44.64,75669.21,0.0,-0.92425,5e-05,9.259]
[1776699130223,44.64,75669.21,0.0,-0.92425,5e-05,9.259]
[1776699130940,44.64,75676.95,0.0,-0.92388,5e-05,9.29463]
[1776699131947,44.64,75680.94,0.0,-0.92368,5e-05,9.31299]
[1776699132954,44.63,75674.18,0.0,-0.92402,5e-05,9.28063]
[1776699133961,44.63,75670.3,0.0,-0.92422,5e-05,9.26192]
[1776699134905,44.63,75670.3,0.0,-0.92422,5e-05,9.26192]
[1776699134949,44.63,75670.3,0.0,-0.92422,5e-05,9.26192]
[1776699134951,44.63,75670.3,0.0,-0.92422,5e-05,9.26192]
[1776699135203,44.63,75670.3,0.0,-0.92422,5e-05,9.26192]
[1776699135976,44.63,75655.53,0.0,-0.92495,5e-05,9.19173]
[1776699136981,44.63,75649.73,0.0,-0.92524,5e-05,9.16425]
[1776699140014,44.63,75645.66,0.0,-0.92544,5e-05,9.14439]
[1776699142020,44.63,75637.66,0.0,-0.92584,5e-05,9.10656]
[1776699145041,44.63,75636.65,0.0,-0.92589,5e-05,9.10131]
[1776699146048,44.63,75627.19,0.0,-0.92635,5e-05,9.05707]
[1776699147055,44.63,75623.84,0.0,-0.92651,5e-05,9.04139]
[1776699149069,44.62,75615.17,0.0,-0.92694,5e-05,9.00024]
[1776699150076,44.62,75617.65,0.0,-0.92683,5e-05,9.01136]
[1776699152090,44.62,75620.92,0.0,-0.9267,5e-05,9.02203]
[1776699154103,44.62,75616.88,0.0,-0.92691,5e-05,9.00246]
[1776699155111,44.62,75612.43,0.0,-0.92712,5e-05,8.98144]
[1776699156984,44.62,75612.98,0.0,-0.9271,5e-05,8.98363]
[1776699157036,44.62,75612.98,0.0,-0.9271,5e-05,8.98363]
[1776699157200,44.62,75612.98,0.0,-0.9271,5e-05,8.98363]
[1776699158132,44.62,75607.19,0.0,-0.92739,5e-05,8.9561]
[1776699160146,44.61,75607.32,0.0,-0.92739,5e-05,8.95608]
[1776699163167,44.61,75614.55,0.0,-0.92705,5e-05,8.98857]
[1776699164179,44.61,75634.87,0.0,-0.92608,5e-05,9.08266]
[1776699165186,44.61,75652.34,0.0,-0.92523,5e-05,9.16415]
[1776699166193,44.61,75649.44,0.0,-0.92537,5e-05,9.1503]
[1776699168207,44.61,75644.8,0.0,-0.9256,5e-05,9.12814]
[1776699169225,44.61,75632.53,0.0,-0.9262,5e-05,9.07067]
[1776699170230,44.61,75621.32,0.0,-0.92674,5e-05,9.01841]
[1776699171237,44.61,75619.72,0.0,-0.92682,5e-05,9.01094]
[1776699173144,44.61,75618.43,0.0,-0.92688,5e-05,9.00492]
[1776699173196,44.61,75618.43,0.0,-0.92688,5e-05,9.00492]
[1776699173437,44.61,75618.43,0.0,-0.92688,5e-05,9.00492]
[1776699175265,44.61,75613.36,0.0,-0.92713,5e-05,8.98135]
[1776699180300,44.61,75608.72,0.0,-0.92736,5e-05,8.95884]
[1776699184332,44.6,75616.65,0.0,-0.92699,5e-05,8.99434]
[1776699185662,44.6,75616.65,0.0,-0.92699,5e-05,8.99434]
[1776699185683,44.6,75616.65,0.0,-0.92699,5e-05,8.99434]
[1776699185797,44.6,75616.05,0.0,-0.92703,5e-05,8.99118]
[1776699185938,44.6,75616.05,0.0,-0.92703,5e-05,8.99118]
[1776699188678,44.6,75618.47,0.0,-0.92691,5e-05,9.00201]
[1776699188705,44.6,75618.47,0.0,-0.92691,5e-05,9.00201]
[1776699188730,44.6,75618.47,0.0,-0.92691,5e-05,9.00201]
[1776699188770,44.6,75618.16,0.0,-0.92693,5e-05,9.00055]
[1776699189253,44.6,75618.16,0.0,-0.92693,5e-05,9.00055]
[1776699189441,44.6,75618.16,0.0,-0.92693,5e-05,9.00055]
[1776699189526,44.6,75614.94,0.0,-0.92708,5e-05,8.9856]
[1776699190637,44.6,75614.94,0.0,-0.92708,5e-05,8.9856]
[1776699190691,44.6,75614.94,0.0,-0.92708,5e-05,8.9856]
[1776699190699,44.6,75614.94,0.0,-0.92708,5e-05,8.9856]
[1776699191270,44.6,75613.62,0.0,-0.92715,5e-05,8.97949]
[1776699191440,44.6,75613.62,0.0,-0.92715,5e-05,8.97949]
[1776699191490,44.6,75609.29,0.0,-0.92735,5e-05,8.95945]
[1776699192701,44.6,75613.75,0.0,-0.92714,5e-05,8.98016]
[1776699193584,44.6,75613.75,0.0,-0.92714,5e-05,8.98016]
[1776699193634,44.6,75613.75,0.0,-0.92714,5e-05,8.98016]
[1776699193709,44.6,75613.75,0.0,-0.92714,5e-05,8.98016]
[1776699193796,44.6,75614.66,0.0,-0.9271,5e-05,8.9844]
[1776699195405,44.6,75607.42,0.0,-0.92744,5e-05,8.95091]
[1776699196001,44.6,75607.42,0.0,-0.92744,5e-05,8.95091]
[1776699196076,44.6,75607.42,0.0,-0.92744,5e-05,8.95091]
[1776699196207,44.6,75607.42,0.0,-0.92744,5e-05,8.95091]
[1776699199433,44.6,75615.43,0.0,-0.92706,5e-05,8.98824]
[1776699200443,44.6,75629.86,0.0,-0.92636,5e-05,9.05529]
[1776699201450,44.6,75633.2,0.0,-0.9262,5e-05,9.07075]
[1776699202457,44.6,75628.67,0.0,-0.92642,5e-05,9.04953]
[1776699203464,44.6,75634.03,0.0,-0.92616,5e-05,9.0744]
[1776699204636,44.6,75634.03,0.0,-0.92616,5e-05,9.0744]
[1776699204661,44.6,75634.03,0.0,-0.92616,5e-05,9.0744]
[1776699204702,44.6,75634.03,0.0,-0.92616,5e-05,9.0744]
[1776699206588,44.6,75631.82,0.0,-0.92627,5e-05,9.06384]
[1776699206593,44.6,75631.82,0.0,-0.92627,5e-05,9.06384]
[1776699206687,44.6,75631.82,0.0,-0.92627,5e-05,9.06384]
[1776699206690,44.6,75630.62,0.0,-0.92633,5e-05,9.05814]
[1776699211981,44.6,75632.25,0.0,-0.92629,5e-05,9.06147]
[1776699212127,44.6,75632.25,0.0,-0.92629,5e-05,9.06147]
[1776699212201,44.6,75632.25,0.0,-0.92629,5e-05,9.06147]
[1776699212898,44.6,75631.86,0.0,-0.92631,5e-05,9.05954]
[1776699212936,44.6,75631.86,0.0,-0.92631,5e-05,9.05954]
[1776699212949,44.6,75631.86,0.0,-0.92631,5e-05,9.05954]
[1776699213611,44.6,75631.86,0.0,-0.92631,5e-05,9.05954]
[1776699213693,44.6,75631.86,0.0,-0.92631,5e-05,9.05954]
[1776699213713,44.6,75629.05,0.0,-0.92644,5e-05,9.04635]
[1776699216894,44.6,75627.85,0.0,-0.9265,5e-05,9.04046]
[1776699217561,44.6,75622.76,0.0,-0.92675,5e-05,9.01672]
[1776699218841,44.6,75622.76,0.0,-0.92675,5e-05,9.01672]
[1776699218569,44.6,75619.03,0.0,-0.92693,5e-05,8.99936]
[1776699218894,44.6,75619.03,0.0,-0.92693,5e-05,8.99936]
[1776699220152,44.6,75617.21,0.0,-0.92702,5e-05,8.9909]
[1776699221510,44.6,75615.4,0.0,-0.9271,5e-05,8.98249]
[1776699221657,44.6,75615.4,0.0,-0.9271,5e-05,8.98249]
[1776699221704,44.6,75615.4,0.0,-0.9271,5e-05,8.98249]
[1776699221719,44.6,75612.78,0.0,-0.92723,5e-05,8.96995]
[1776699222232,44.6,75612.78,0.0,-0.92723,5e-05,8.96995]
[1776699222269,44.6,75612.78,0.0,-0.92723,5e-05,8.96995]
[1776699222438,44.6,75612.78,0.0,-0.92723,5e-05,8.96995]
[1776699225621,44.59,75618.57,0.0,-0.92697,5e-05,8.99529]
[1776699226626,44.59,75626.38,0.0,-0.9266,5e-05,9.03154]
[1776699227633,44.59,75626.3,0.0,-0.9266,5e-05,9.03108]
[1776699227950,44.59,75626.3,0.0,-0.9266,5e-05,9.03108]
[1776699227999,44.59,75626.3,0.0,-0.9266,5e-05,9.03108]
[1776699228195,44.59,75626.3,0.0,-0.9266,5e-05,9.03108]
[1776699228819,44.59,75626.3,0.0,-0.9266,5e-05,9.03108]
[1776699228881,44.59,75626.3,0.0,-0.9266,5e-05,9.03108]
[1776699228879,44.59,75628.12,0.0,-0.92652,5e-05,9.03947]
[1776699228936,44.59,75628.12,0.0,-0.92652,5e-05,9.03947]
[1776699229649,44.59,75628.14,0.0,-0.92652,5e-05,9.03947]
[1776699231692,44.59,75627.35,0.0,-0.92655,5e-05,9.0357]
[1776699231717,44.59,75627.35,0.0,-0.92655,5e-05,9.0357]
[1776699231937,44.59,75625.63,0.0,-0.92664,5e-05,9.02762]
[1776699234371,44.59,75629.82,0.0,-0.92644,5e-05,9.04695]
[1776699234423,44.59,75629.82,0.0,-0.92644,5e-05,9.04695]
[1776699234435,44.59,75629.82,0.0,-0.92644,5e-05,9.04695]
[1776699234684,44.59,75632.86,0.0,-0.92629,5e-05,9.06101]
[1776699236697,44.59,75638.85,0.0,-0.92601,5e-05,9.08869]
[1776699237027,44.59,75638.85,0.0,-0.92601,5e-05,9.08869]
[1776699237061,44.59,75638.85,0.0,-0.92601,5e-05,9.08869]
[1776699237190,44.59,75638.85,0.0,-0.92601,5e-05,9.08869]
[1776699239519,44.59,75635.62,0.0,-0.92616,5e-05,9.0733]
[1776699239571,44.59,75635.62,0.0,-0.92616,5e-05,9.0733]
[1776699239694,44.59,75635.62,0.0,-0.92616,5e-05,9.0733]
[1776699239719,44.59,75632.45,0.0,-0.92632,5e-05,9.0584]
[1776699240743,44.59,75623.23,0.0,-0.92676,5e-05,9.0154]
[1776699242746,44.59,75626.36,0.0,-0.92662,5e-05,9.02984]
[1776699243293,44.59,75626.36,0.0,-0.92662,5e-05,9.02984]
[1776699243439,44.59,75626.36,0.0,-0.92662,5e-05,9.02984]
[1776699243753,44.59,75631.22,0.0,-0.92638,5e-05,9.05238]
[1776699244264,44.59,75631.22,0.0,-0.92638,5e-05,9.05238]
[1776699244328,44.59,75631.22,0.0,-0.92638,5e-05,9.05238]
[1776699244437,44.59,75631.22,0.0,-0.92638,5e-05,9.05238]
[1776699244760,44.59,75634.65,0.0,-0.92622,5e-05,9.06826]
[1776699246791,44.59,75623.92,0.0,-0.92674,5e-05,9.01808]
[1776699247798,44.59,75620.52,0.0,-0.9269,5e-05,9.00217]
[1776699248834,44.59,75602.23,0.0,-0.92778,5e-05,8.91743]
[1776699249828,44.59,75574.12,0.0,-0.92911,5e-05,8.78766]
[1776699250614,44.59,75574.12,0.0,-0.92911,5e-05,8.78766]
[1776699250835,44.59,75577.68,0.0,-0.92895,5e-05,8.80333]
[1776699251845,44.59,75573.74,0.0,-0.92914,5e-05,8.7848]
[1776699252590,44.59,75573.74,0.0,-0.92914,5e-05,8.7848]
[1776699252834,44.59,75573.74,0.0,-0.92914,5e-05,8.7848]
[1776699252852,44.59,75573.74,0.0,-0.92914,5e-05,8.7848]
[1776699252892,44.58,75580.55,0.0,-0.92882,5e-05,8.81591]
[1776699253115,44.58,75580.55,0.0,-0.92882,5e-05,8.81591]
[1776699254867,44.58,75575.98,0.0,-0.92904,5e-05,8.79469]
[1776699255874,44.58,75561.85,0.0,-0.9297,5e-05,8.7295]
[1776699257890,44.58,75557.26,0.0,-0.92993,5e-05,8.7077]
[1776699259909,44.58,75571.72,0.0,-0.92926,5e-05,8.77312]
[1776699261923,44.58,75580.43,0.0,-0.92886,5e-05,8.8123]
[1776699262934,44.58,75585.23,0.0,-0.92864,5e-05,8.83389]
[1776699263937,44.58,75577.62,0.0,-0.929,5e-05,8.79845]
[1776699268975,44.57,75585.84,0.0,-0.92864,5e-05,8.83381]
[1776699269982,44.57,75605.56,0.0,-0.92771,5e-05,8.92429]
[1776699270989,44.57,75620.35,0.0,-0.927,5e-05,8.9928]
[1776699271996,44.57,75622.46,0.0,-0.92693,5e-05,8.99891]
[1776699274010,44.57,75627.22,0.0,-0.9267,5e-05,9.02103]
[1776699279286,44.57,75627.48,0.0,-0.9267,5e-05,9.0209]
[1776699279329,44.57,75627.48,0.0,-0.9267,5e-05,9.0209]
[1776699279440,44.57,75627.48,0.0,-0.9267,5e-05,9.0209]
[1776699279662,44.57,75627.48,0.0,-0.9267,5e-05,9.0209]
[1776699279692,44.57,75627.48,0.0,-0.9267,5e-05,9.0209]
[1776699279711,44.57,75627.48,0.0,-0.9267,5e-05,9.0209]
[1776699279763,44.57,75626.97,0.0,-0.92673,5e-05,9.01813]
[1776699282210,44.56,75627.29,0.0,-0.92672,5e-05,9.01883]
[1776699282454,44.56,75627.29,0.0,-0.92672,5e-05,9.01883]
[1776699282554,44.56,75624.89,0.0,-0.92684,5e-05,9.00728]
[1776699284083,44.56,75630.08,0.0,-0.92659,5e-05,9.03104]
[1776699285088,44.56,75625.49,0.0,-0.92682,5e-05,9.00931]
[1776699286929,44.56,75625.49,0.0,-0.92682,5e-05,9.00931]
[1776699286944,44.56,75625.49,0.0,-0.92682,5e-05,9.00931]
[1776699286095,44.56,75620.48,0.0,-0.92707,5e-05,8.98527]
[1776699287950,44.56,75620.48,0.0,-0.92707,5e-05,8.98527]
[1776699288021,44.56,75620.97,0.0,-0.92705,5e-05,8.98721]
[1776699288114,44.56,75620.97,0.0,-0.92705,5e-05,8.98721]
[1776699288220,44.56,75620.97,0.0,-0.92705,5e-05,8.98721]
[1776699288279,44.56,75618.63,0.0,-0.92716,5e-05,8.97601]
[1776699289860,44.56,75618.63,0.0,-0.92716,5e-05,8.97601]
[1776699289913,44.56,75618.63,0.0,-0.92716,5e-05,8.97601]
[1776699289947,44.56,75618.63,0.0,-0.92716,5e-05,8.97601]
[1776699289122,44.56,75614.69,0.0,-0.92736,5e-05,8.95702]
[1776699290129,44.55,75606.53,0.0,-0.92776,5e-05,8.91856]
[1776699291136,44.55,75606.22,0.0,-0.92778,5e-05,8.91649]
[1776699292143,44.55,75611.09,0.0,-0.92755,5e-05,8.93838]
[1776699293273,44.55,75611.09,0.0,-0.92755,5e-05,8.93838]
[1776699293310,44.55,75611.09,0.0,-0.92755,5e-05,8.93838]
[1776699293444,44.55,75611.09,0.0,-0.92755,5e-05,8.93838]
[1776699293546,44.55,75608.97,0.0,-0.92766,5e-05,8.9279]
[1776699297178,44.54,75603.3,0.0,-0.92796,5e-05,8.8991]
[1776699298185,44.54,75599.06,0.0,-0.92817,5e-05,8.87892]
[1776699300116,44.54,75601.19,0.0,-0.92807,5e-05,8.88817]
[1776699300197,44.54,75601.19,0.0,-0.92807,5e-05,8.88817]
[1776699300209,44.54,75601.19,0.0,-0.92807,5e-05,8.88817]
[1776699300439,44.54,75601.19,0.0,-0.92807,5e-05,8.88817]
[1776699300470,44.54,75606.42,0.0,-0.92783,5e-05,8.91174]
[1776699301206,44.54,75592.61,0.0,-0.92849,5e-05,8.84739]
[1776699302255,44.54,75599.53,0.0,-0.92817,5e-05,8.87875]
[1776699303090,44.54,75599.53,0.0,-0.92817,5e-05,8.87875]
[1776699303185,44.54,75599.53,0.0,-0.92817,5e-05,8.87875]
[1776699303195,44.54,75599.53,0.0,-0.92817,5e-05,8.87875]
[1776699303704,44.54,75599.53,0.0,-0.92817,5e-05,8.87875]
[1776699303777,44.54,75599.53,0.0,-0.92817,5e-05,8.87875]
[1776699303941,44.54,75599.53,0.0,-0.92817,5e-05,8.87875]
[1776699303952,44.54,75604.59,0.0,-0.92794,5e-05,8.90153]
[1776699306926,44.53,75605.79,0.0,-0.92789,5e-05,8.90582]
[1776699306938,44.53,75605.79,0.0,-0.92789,5e-05,8.90582]
[1776699307185,44.53,75604.29,0.0,-0.92797,5e-05,8.89826]
[1776699307263,44.53,75599.98,0.0,-0.92818,5e-05,8.87774]
[1776699309276,44.53,75609.15,0.0,-0.92776,5e-05,8.91895]
[1776699310283,44.53,75622.84,0.0,-0.9271,5e-05,8.98215]
[1776699311636,44.53,75622.84,0.0,-0.9271,5e-05,8.98215]
[1776699311703,44.53,75626.9,0.0,-0.92691,5e-05,9.00067]
[1776699312299,44.53,75636.03,0.0,-0.92648,5e-05,9.04279]
[1776699313306,44.52,75637.16,0.0,-0.92643,5e-05,9.04763]
[1776699314076,44.52,75637.16,0.0,-0.92643,5e-05,9.04763]
[1776699314170,44.52,75637.16,0.0,-0.92643,5e-05,9.04763]
[1776699314313,44.52,75633.82,0.0,-0.92659,5e-05,9.03163]
[1776699315162,44.52,75633.82,0.0,-0.92659,5e-05,9.03163]
[1776699315836,44.52,75633.82,0.0,-0.92659,5e-05,9.03163]
[1776699315873,44.52,75633.82,0.0,-0.92659,5e-05,9.03163]
[1776699315938,44.52,75633.82,0.0,-0.92659,5e-05,9.03163]
[1776699315936,44.52,75633.98,0.0,-0.92659,5e-05,9.03196]
[1776699317334,44.52,75629.77,0.0,-0.9268,5e-05,9.01156]
[1776699319929,44.52,75629.35,0.0,-0.92683,5e-05,9.00924]
[1776699319935,44.52,75629.35,0.0,-0.92683,5e-05,9.00924]
[1776699320035,44.52,75628.58,0.0,-0.92687,5e-05,9.00529]
[1776699321612,44.52,75625.5,0.0,-0.92702,5e-05,8.99061]
[1776699321637,44.52,75625.5,0.0,-0.92702,5e-05,8.99061]
[1776699321695,44.52,75625.5,0.0,-0.92702,5e-05,8.99061]
[1776699321747,44.52,75621.19,0.0,-0.92723,5e-05,8.97026]
[1776699322369,44.52,75624.8,0.0,-0.92706,5e-05,8.98672]
[1776699324382,44.51,75613.19,0.0,-0.92762,5e-05,8.93222]
[1776699325390,44.51,75601.66,0.0,-0.92818,5e-05,8.87826]
[1776699326397,44.51,75600.04,0.0,-0.92826,5e-05,8.87022]
[1776699327100,44.51,75600.04,0.0,-0.92826,5e-05,8.87022]
[1776699327152,44.51,75600.04,0.0,-0.92826,5e-05,8.87022]
[1776699327404,44.51,75596.79,0.0,-0.92842,5e-05,8.85468]
[1776699328246,44.51,75596.79,0.0,-0.92842,5e-05,8.85468]
[1776699330429,44.51,75590.52,0.0,-0.92873,5e-05,8.82424]
[1776699331436,44.51,75602.14,0.0,-0.92821,5e-05,8.87414]
[1776699332448,44.51,75602.14,0.0,-0.92821,5e-05,8.87414]
[1776699332500,44.51,75602.14,0.0,-0.92821,5e-05,8.87414]
[1776699332688,44.51,75602.14,0.0,-0.92821,5e-05,8.87414]
[1776699332762,44.5,75595.75,0.0,-0.92852,5e-05,8.84361]
[1776699334223,44.5,75597.95,0.0,-0.92842,5e-05,8.85324]
[1776699334454,44.5,75597.95,0.0,-0.92842,5e-05,8.85324]
[1776699334521,44.5,75597.95,0.0,-0.92842,5e-05,8.85324]
[1776699334690,44.5,75597.95,0.0,-0.92842,5e-05,8.85324]
[1776699334791,44.5,75598.18,0.0,-0.92842,5e-05,8.85377]
[1776699337560,44.5,75596.03,0.0,-0.92853,5e-05,8.84279]
[1776699337626,44.5,75596.03,0.0,-0.92853,5e-05,8.84279]
[1776699337697,44.5,75596.03,0.0,-0.92853,5e-05,8.84279]
[1776699337799,44.5,75597.51,0.0,-0.92847,5e-05,8.84909]
[1776699338488,44.5,75610.0,0.0,-0.92788,5e-05,8.90625]
[1776699339495,44.5,75618.06,0.0,-0.9275,5e-05,8.94297]
[1776699340502,44.49,75631.18,0.0,-0.92688,5e-05,9.00324]
[1776699341509,44.49,75634.42,0.0,-0.92673,5e-05,9.01797]
[1776699342516,44.49,75644.58,0.0,-0.92624,5e-05,9.06497]
[1776699343523,44.49,75645.77,0.0,-0.92619,5e-05,9.07008]
[1776699345537,44.49,75650.19,0.0,-0.92598,5e-05,9.08984]
[1776699346544,44.49,75654.4,0.0,-0.92578,5e-05,9.10943]
[1776699349565,44.49,75665.12,0.0,-0.92527,5e-05,9.15818]
[1776699350572,44.49,75666.3,0.0,-0.92522,5e-05,9.16352]
[1776699353593,44.48,75675.11,0.0,-0.92479,5e-05,9.20425]
[1776699355607,44.48,75678.7,0.0,-0.92462,5e-05,9.22057]
[1776699357621,44.48,75682.93,0.0,-0.92442,5e-05,9.23989]
[1776699359635,44.48,75677.72,0.0,-0.92468,5e-05,9.21464]
[1776699360965,44.48,75677.72,0.0,-0.92468,5e-05,9.21464]
[1776699360993,44.48,75684.89,0.0,-0.92433,5e-05,9.24815]
[1776699361987,44.48,75684.89,0.0,-0.92433,5e-05,9.24815]
[1776699362069,44.48,75683.49,0.0,-0.92441,5e-05,9.24118]
[1776699362151,44.48,75683.49,0.0,-0.92441,5e-05,9.24118]
[1776699362194,44.48,75683.49,0.0,-0.92441,5e-05,9.24118]
[1776699363825,44.48,75681.62,0.0,-0.9245,5e-05,9.23201]
[1776699363895,44.48,75681.62,0.0,-0.9245,5e-05,9.23201]
[1776699363975,44.48,75681.62,0.0,-0.9245,5e-05,9.23201]
[1776699364208,44.48,75680.01,0.0,-0.92459,5e-05,9.22408]
[1776699364228,44.48,75680.01,0.0,-0.92459,5e-05,9.22408]
[1776699364282,44.48,75680.01,0.0,-0.92459,5e-05,9.22408]
[1776699364435,44.48,75680.01,0.0,-0.92459,5e-05,9.22408]
[1776699364670,44.48,75677.6,0.0,-0.92471,5e-05,9.2124]
[1776699365677,44.48,75662.72,0.0,-0.92544,5e-05,9.14214]
[1776699366685,44.48,75661.11,0.0,-0.92552,5e-05,9.13438]
[1776699367691,44.47,75654.13,0.0,-0.92586,5e-05,9.10149]
[1776699368698,44.47,75648.5,0.0,-0.92614,5e-05,9.07501]
[1776699370712,44.47,75636.43,0.0,-0.92672,5e-05,9.01848]
[1776699371722,44.47,75616.66,0.0,-0.92767,5e-05,8.92661]
[1776699372731,44.47,75622.95,0.0,-0.92738,5e-05,8.95514]
[1776699377766,44.46,75622.6,0.0,-0.92743,5e-05,8.95016]
[1776699379780,44.46,75627.42,0.0,-0.92721,5e-05,8.97121]
[1776699380627,44.46,75627.42,0.0,-0.92721,5e-05,8.97121]
[1776699380687,44.46,75627.42,0.0,-0.92721,5e-05,8.97121]
[1776699380768,44.46,75627.42,0.0,-0.92721,5e-05,8.97121]
[1776699380788,44.46,75632.63,0.0,-0.92697,5e-05,8.99476]
[1776699381496,44.46,75632.63,0.0,-0.92697,5e-05,8.99476]
[1776699381697,44.46,75632.63,0.0,-0.92697,5e-05,8.99476]
[1776699381795,44.46,75629.02,0.0,-0.92715,5e-05,8.97765]
[1776699382802,44.46,75614.84,0.0,-0.92783,5e-05,8.91117]
[1776699383284,44.46,75614.84,0.0,-0.92783,5e-05,8.91117]
[1776699383336,44.46,75614.84,0.0,-0.92783,5e-05,8.91117]
[1776699383435,44.46,75614.84,0.0,-0.92783,5e-05,8.91117]
[1776699383813,44.46,75612.7,0.0,-0.92794,5e-05,8.90068]
[1776699384818,44.46,75609.21,0.0,-0.92811,5e-05,8.88397]
[1776699385825,44.45,75593.56,0.0,-0.92886,5e-05,8.81122]
[1776699386832,44.45,75592.74,0.0,-0.9289,5e-05,8.80702]
[1776699388846,44.45,75596.17,0.0,-0.92875,5e-05,8.82198]
[1776699390873,44.45,75595.2,0.0,-0.9288,5e-05,8.81706]
[1776699390924,44.45,75595.2,0.0,-0.9288,5e-05,8.81706]
[1776699390935,44.45,75595.2,0.0,-0.9288,5e-05,8.81706]
[1776699390937,44.45,75594.2,0.0,-0.92885,5e-05,8.81202]
[1776699391947,44.45,75594.2,0.0,-0.92885,5e-05,8.81202]
[1776699391995,44.45,75579.39,0.0,-0.92958,5e-05,8.73989]
[1776699392874,44.45,75582.8,0.0,-0.92942,5e-05,8.7552]
[1776699396696,44.44,75581.69,0.0,-0.92949,5e-05,8.74907]
[1776699396751,44.44,75581.69,0.0,-0.92949,5e-05,8.74907]
[1776699396934,44.44,75581.69,0.0,-0.92949,5e-05,8.74907]
[1776699396946,44.44,75580.72,0.0,-0.92954,5e-05,8.74428]
[1776699398922,44.44,75586.03,0.0,-0.92929,5e-05,8.768]
[1776699400392,44.44,75587.36,0.0,-0.92924,5e-05,8.77374]
[1776699400410,44.44,75587.36,0.0,-0.92924,5e-05,8.77374]
[1776699400436,44.44,75587.36,0.0,-0.92924,5e-05,8.77374]
[1776699400927,44.44,75587.36,0.0,-0.92924,5e-05,8.77374]
[1776699400937,44.44,75587.36,0.0,-0.92924,5e-05,8.77374]
[1776699401090,44.44,75587.36,0.0,-0.92924,5e-05,8.77374]
[1776699401131,44.44,75586.02,0.0,-0.9293,5e-05,8.7672]
[1776699403956,44.44,75591.55,0.0,-0.92905,5e-05,8.79154]
[1776699404314,44.44,75591.55,0.0,-0.92905,5e-05,8.79154]
[1776699404365,44.44,75591.55,0.0,-0.92905,5e-05,8.79154]
[1776699404435,44.44,75591.55,0.0,-0.92905,5e-05,8.79154]
[1776699404527,44.44,75591.55,0.0,-0.92905,5e-05,8.79154]
[1776699404579,44.44,75591.55,0.0,-0.92905,5e-05,8.79154]
[1776699404693,44.44,75591.55,0.0,-0.92905,5e-05,8.79154]
[1776699404964,44.44,75594.19,0.0,-0.92893,5e-05,8.80328]
[1776699406978,44.44,75585.66,0.0,-0.92934,5e-05,8.76322]
[1776699407463,44.44,75585.66,0.0,-0.92934,5e-05,8.76322]
[1776699407695,44.44,75585.66,0.0,-0.92934,5e-05,8.76322]
[1776699408132,44.44,75585.66,0.0,-0.92934,5e-05,8.76322]
[1776699407985,44.43,75580.98,0.0,-0.92957,5e-05,8.74134]
[1776699408243,44.43,75580.98,0.0,-0.92957,5e-05,8.74134]
[1776699408446,44.43,75580.98,0.0,-0.92957,5e-05,8.74134]
[1776699408470,44.43,75580.98,0.0,-0.92957,5e-05,8.74134]
[1776699408697,44.43,75580.98,0.0,-0.92957,5e-05,8.74134]
[1776699408998,44.43,75574.69,0.0,-0.92987,5e-05,8.71215]
[1776699411014,44.43,75575.68,0.0,-0.92983,5e-05,8.71608]
[1776699413030,44.43,75579.53,0.0,-0.92965,5e-05,8.73314]
[1776699413284,44.43,75579.53,0.0,-0.92965,5e-05,8.73314]
[1776699413445,44.43,75579.53,0.0,-0.92965,5e-05,8.73314]
[1776699414037,44.43,75582.4,0.0,-0.92952,5e-05,8.74602]
[1776699414948,44.43,75582.4,0.0,-0.92952,5e-05,8.74602]
[1776699414997,44.43,75582.4,0.0,-0.92952,5e-05,8.74602]
[1776699415194,44.43,75580.91,0.0,-0.92959,5e-05,8.73887]
[1776699416051,44.43,75577.39,0.0,-0.92976,5e-05,8.7224]
[1776699416564,44.43,75577.39,0.0,-0.92976,5e-05,8.7224]
[1776699416616,44.43,75577.39,0.0,-0.92976,5e-05,8.7224]
[1776699416689,44.43,75577.39,0.0,-0.92976,5e-05,8.7224]
[1776699417058,44.43,75574.67,0.0,-0.92989,5e-05,8.70963]
[1776699420100,44.43,75576.3,0.0,-0.92982,5e-05,8.71653]
[1776699420143,44.43,75576.3,0.0,-0.92982,5e-05,8.71653]
[1776699420131,44.43,75583.01,0.0,-0.92951,5e-05,8.74702]
[1776699420191,44.43,75583.01,0.0,-0.92951,5e-05,8.74702]
[1776699425114,44.42,75576.98,0.0,-0.92981,5e-05,8.71776]
[1776699425841,44.42,75576.98,0.0,-0.92981,5e-05,8.71776]
[1776699425905,44.42,75576.98,0.0,-0.92981,5e-05,8.71776]
[1776699425937,44.42,75576.98,0.0,-0.92981,5e-05,8.71776]
[1776699428135,44.42,75572.4,0.0,-0.93003,5e-05,8.69592]
[1776699431155,44.42,75579.77,0.0,-0.9297,5e-05,8.72892]
[1776699433170,44.42,75595.8,0.0,-0.92895,5e-05,8.80202]
[1776699434177,44.42,75599.27,0.0,-0.92879,5e-05,8.81768]
[1776699435185,44.42,75604.1,0.0,-0.92856,5e-05,8.83954]
[1776699436632,44.42,75604.1,0.0,-0.92856,5e-05,8.83954]
[1776699436646,44.42,75604.1,0.0,-0.92856,5e-05,8.83954]
[1776699436705,44.42,75604.1,0.0,-0.92856,5e-05,8.83954]
[1776699436732,44.41,75604.91,0.0,-0.92854,5e-05,8.84236]
[1776699439213,44.41,75610.29,0.0,-0.92829,5e-05,8.86626]
[1776699440220,44.41,75615.32,0.0,-0.92806,5e-05,8.88854]
[1776699442233,44.41,75619.95,0.0,-0.92785,5e-05,8.90889]
[1776699445076,44.41,75621.31,0.0,-0.92779,5e-05,8.91461]
[1776699445164,44.41,75621.31,0.0,-0.92779,5e-05,8.91461]
[1776699445198,44.4,75621.72,0.0,-0.92778,5e-05,8.91593]
[1776699445255,44.4,75620.26,0.0,-0.92786,5e-05,8.90857]
[1776699447238,44.4,75620.48,0.0,-0.92785,5e-05,8.90902]
[1776699447245,44.4,75620.48,0.0,-0.92785,5e-05,8.90902]
[1776699447436,44.4,75620.48,0.0,-0.92785,5e-05,8.90902]
[1776699452304,44.39,75615.69,0.0,-0.92814,5e-05,8.87977]
[1776699453311,44.39,75620.26,0.0,-0.92793,5e-05,8.90041]
[1776699454318,44.39,75638.66,0.0,-0.92705,5e-05,8.98576]
[1776699455325,44.39,75640.28,0.0,-0.92697,5e-05,8.99303]
[1776699456332,44.39,75632.08,0.0,-0.92737,5e-05,8.95457]
[1776699457339,44.39,75628.92,0.0,-0.92753,5e-05,8.93925]
[1776699458247,44.39,75628.92,0.0,-0.92753,5e-05,8.93925]
[1776699458433,44.39,75628.92,0.0,-0.92753,5e-05,8.93925]
[1776699458692,44.39,75628.92,0.0,-0.92753,5e-05,8.93925]
[1776699462375,44.38,75616.09,0.0,-0.92817,5e-05,8.87678]
[1776699463760,44.38,75616.09,0.0,-0.92817,5e-05,8.87678]
[1776699463946,44.38,75616.09,0.0,-0.92817,5e-05,8.87678]
[1776699463968,44.38,75616.09,0.0,-0.92817,5e-05,8.87678]
[1776699464069,44.38,75614.45,0.0,-0.92826,5e-05,8.86869]
[1776699464356,44.38,75614.45,0.0,-0.92826,5e-05,8.86869]
[1776699464435,44.38,75614.45,0.0,-0.92826,5e-05,8.86869]
[1776699465396,44.38,75619.3,0.0,-0.92804,5e-05,8.89017]
[1776699470431,44.37,75621.18,0.0,-0.92797,5e-05,8.89634]
[1776699471438,44.37,75630.2,0.0,-0.92754,5e-05,8.9382]
[1776699472394,44.37,75630.2,0.0,-0.92754,5e-05,8.9382]
[1776699472436,44.37,75630.2,0.0,-0.92754,5e-05,8.9382]
[1776699472452,44.37,75630.2,0.0,-0.92754,5e-05,8.9382]
[1776699472504,44.37,75630.2,0.0,-0.92754,5e-05,8.9382]
[1776699472693,44.37,75630.2,0.0,-0.92754,5e-05,8.9382]
[1776699472712,44.37,75634.6,0.0,-0.92734,5e-05,8.95756]
[1776699473452,44.37,75631.44,0.0,-0.9275,5e-05,8.94265]
[1776699474460,44.37,75622.86,0.0,-0.92791,5e-05,8.90222]
[1776699475450,44.37,75622.86,0.0,-0.92791,5e-05,8.90222]
[1776699475478,44.37,75622.86,0.0,-0.92791,5e-05,8.90222]
[1776699475693,44.37,75622.86,0.0,-0.92791,5e-05,8.90222]
[1776699475769,44.37,75618.59,0.0,-0.92812,5e-05,8.88191]
[1776699477479,44.37,75622.91,0.0,-0.92793,5e-05,8.90095]
[1776699479661,44.36,75623.92,0.0,-0.92788,5e-05,8.90512]
[1776699479688,44.36,75623.92,0.0,-0.92788,5e-05,8.90512]
[1776699479757,44.36,75623.92,0.0,-0.92788,5e-05,8.90512]
[1776699480146,44.36,75623.92,0.0,-0.92788,5e-05,8.90512]
[1776699480191,44.36,75623.92,0.0,-0.92788,5e-05,8.90512]
[1776699480501,44.36,75631.23,0.0,-0.92755,5e-05,8.938]
[1776699481509,44.36,75644.01,0.0,-0.92693,5e-05,8.99733]
[1776699482516,44.36,75651.41,0.0,-0.92657,5e-05,9.03199]
[1776699483523,44.36,75654.98,0.0,-0.9264,5e-05,9.04872]
[1776699486557,44.36,75657.78,0.0,-0.92626,5e-05,9.06189]
[1776699489205,44.36,75658.77,0.0,-0.92622,5e-05,9.06652]
[1776699489257,44.36,75659.57,0.0,-0.92618,5e-05,9.07025]
[1776699489436,44.36,75659.57,0.0,-0.92618,5e-05,9.07025]
[1776699493606,44.36,75672.44,0.0,-0.92556,5e-05,9.12973]
[1776699495152,44.36,75672.44,0.0,-0.92556,5e-05,9.12973]
[1776699495197,44.36,75672.44,0.0,-0.92556,5e-05,9.12973]
[1776699495174,44.36,75674.07,0.0,-0.92548,5e-05,9.13728]
[1776699495436,44.36,75674.07,0.0,-0.92548,5e-05,9.13728]
[1776699497638,44.36,75662.56,0.0,-0.92605,5e-05,9.08217]
[1776699499246,44.36,75662.56,0.0,-0.92605,5e-05,9.08217]
[1776699498646,44.36,75652.53,0.0,-0.92655,5e-05,9.03481]
[1776699499278,44.36,75652.53,0.0,-0.92655,5e-05,9.03481]
[1776699499438,44.36,75652.53,0.0,-0.92655,5e-05,9.03481]
[1776699499653,44.36,75654.38,0.0,-0.92646,5e-05,9.04312]
[1776699500659,44.36,75660.88,0.0,-0.92615,5e-05,9.0732]
[1776699502674,44.35,75660.38,0.0,-0.92618,5e-05,9.07005]
[1776699503444,44.35,75660.38,0.0,-0.92618,5e-05,9.07005]
[1776699503496,44.35,75660.38,0.0,-0.92618,5e-05,9.07005]
[1776699503703,44.35,75660.38,0.0,-0.92618,5e-05,9.07005]
[1776699505694,44.35,75665.31,0.0,-0.92595,5e-05,9.09198]
[1776699506702,44.35,75670.07,0.0,-0.92573,5e-05,9.11391]
[1776699507772,44.35,75670.07,0.0,-0.92573,5e-05,9.11391]
[1776699507818,44.35,75670.07,0.0,-0.92573,5e-05,9.11391]
[1776699507938,44.35,75670.07,0.0,-0.92573,5e-05,9.11391]
[1776699507971,44.35,75680.95,0.0,-0.92519,5e-05,9.165]
[1776699508716,44.35,75681.97,0.0,-0.92515,5e-05,9.16963]
[1776699509394,44.35,75681.97,0.0,-0.92515,5e-05,9.16963]
[1776699509451,44.35,75681.97,0.0,-0.92515,5e-05,9.16963]
[1776699509686,44.35,75681.97,0.0,-0.92515,5e-05,9.16963]
[1776699509723,44.35,75678.43,0.0,-0.92532,5e-05,9.15278]
[1776699510806,44.35,75678.43,0.0,-0.92532,5e-05,9.15278]
[1776699510812,44.35,75678.43,0.0,-0.92532,5e-05,9.15278]
[1776699510936,44.35,75678.43,0.0,-0.92532,5e-05,9.15278]
[1776699510955,44.35,75671.04,0.0,-0.92569,5e-05,9.11787]
[1776699512744,44.35,75671.61,0.0,-0.92569,5e-05,9.11666]
[1776699513752,44.35,75688.7,0.0,-0.92485,5e-05,9.19705]
[1776699514757,44.35,75695.03,0.0,-0.92454,5e-05,9.22673]
[1776699515765,44.35,75690.27,0.0,-0.92478,5e-05,9.20398]
[1776699516772,44.35,75682.59,0.0,-0.92516,5e-05,9.16752]
[1776699517728,44.35,75682.59,0.0,-0.92516,5e-05,9.16752]
[1776699517743,44.35,75682.59,0.0,-0.92516,5e-05,9.16752]
[1776699517945,44.35,75682.59,0.0,-0.92516,5e-05,9.16752]
[1776699518003,44.35,75682.36,0.0,-0.92517,5e-05,9.16627]
[1776699518786,44.35,75673.92,0.0,-0.92559,5e-05,9.12637]
[1776699519793,44.35,75670.49,0.0,-0.92575,5e-05,9.11014]
[1776699521891,44.34,75670.51,0.0,-0.92575,5e-05,9.11015]
[1776699521943,44.34,75670.51,0.0,-0.92575,5e-05,9.11015]
[1776699525185,44.34,75671.67,0.0,-0.9257,5e-05,9.11535]
[1776699526941,44.34,75671.56,0.0,-0.92571,5e-05,9.11465]
[1776699527042,44.34,75671.29,0.0,-0.92572,5e-05,9.11329]
[1776699528895,44.34,75671.43,0.0,-0.92572,5e-05,9.11386]
[1776699528936,44.34,75671.43,0.0,-0.92572,5e-05,9.11386]
[1776699529262,44.34,75671.43,0.0,-0.92572,5e-05,9.11386]
[1776699529288,44.34,75674.2,0.0,-0.92558,5e-05,9.12679]
[1776699529441,44.34,75674.2,0.0,-0.92558,5e-05,9.12679]
[1776699530938,44.34,75676.27,0.0,-0.92548,5e-05,9.13641]
[1776699531039,44.34,75679.93,0.0,-0.9253,5e-05,9.15352]
[1776699531877,44.34,75676.82,0.0,-0.92546,5e-05,9.13873]
[1776699532355,44.34,75676.82,0.0,-0.92546,5e-05,9.13873]
[1776699532373,44.34,75676.82,0.0,-0.92546,5e-05,9.13873]
[1776699532437,44.34,75676.82,0.0,-0.92546,5e-05,9.13873]
[1776699536913,44.34,75672.68,0.0,-0.92567,5e-05,9.11868]
[1776699539470,44.34,75670.61,0.0,-0.92577,5e-05,9.10877]
[1776699539644,44.34,75670.61,0.0,-0.92577,5e-05,9.10877]
[1776699539696,44.34,75670.61,0.0,-0.92577,5e-05,9.10877]
[1776699539933,44.34,75667.29,0.0,-0.92593,5e-05,9.09311]
[1776699540940,44.34,75663.97,0.0,-0.92609,5e-05,9.07748]
[1776699541947,44.34,75659.09,0.0,-0.92633,5e-05,9.05458]
[1776699542954,44.34,75653.54,0.0,-0.9266,5e-05,9.02825]
[1776699543961,44.34,75645.14,0.0,-0.92702,5e-05,8.9883]
[1776699544967,44.34,75644.5,0.0,-0.92706,5e-05,8.98465]
[1776699545975,44.33,75635.1,0.0,-0.92752,5e-05,8.94021]
[1776699546982,44.33,75630.58,0.0,-0.92774,5e-05,8.9186]
[1776699548975,44.33,75630.97,0.0,-0.92773,5e-05,8.91986]
[1776699549027,44.33,75630.97,0.0,-0.92773,5e-05,8.91986]
[1776699549202,44.33,75630.97,0.0,-0.92773,5e-05,8.91986]
[1776699551010,44.33,75625.43,0.0,-0.92801,5e-05,8.89249]
[1776699555039,44.32,75622.42,0.0,-0.92817,5e-05,8.87649]
[1776699556168,44.32,75622.42,0.0,-0.92817,5e-05,8.87649]
[1776699556188,44.32,75622.42,0.0,-0.92817,5e-05,8.87649]
[1776699556628,44.32,75622.03,0.0,-0.9282,5e-05,8.87419]
[1776699557060,44.32,75619.2,0.0,-0.92834,5e-05,8.86058]
[1776699559067,44.32,75615.8,0.0,-0.92851,5e-05,8.84391]
[1776699560855,44.32,75613.67,0.0,-0.92861,5e-05,8.83361]
[1776699560866,44.32,75613.67,0.0,-0.92861,5e-05,8.83361]
[1776699560936,44.32,75613.67,0.0,-0.92861,5e-05,8.83361]
[1776699565260,44.31,75611.71,0.0,-0.92872,5e-05,8.82287]
[1776699565312,44.31,75611.71,0.0,-0.92872,5e-05,8.82287]
[1776699565109,44.31,75617.46,0.0,-0.92846,5e-05,8.84905]
[1776699565439,44.31,75617.46,0.0,-0.92846,5e-05,8.84905]
[1776699567123,44.31,75622.26,0.0,-0.92824,5e-05,8.87038]
[1776699568131,44.31,75618.56,0.0,-0.92842,5e-05,8.85275]
[1776699569138,44.31,75615.06,0.0,-0.92859,5e-05,8.8361]
[1776699572159,44.31,75600.95,0.0,-0.9293,5e-05,8.76604]
[1776699573166,44.31,75601.59,0.0,-0.92927,5e-05,8.76867]
[1776699574173,44.31,75596.93,0.0,-0.92949,5e-05,8.74689]
[1776699579313,44.3,75597.0,0.0,-0.9295,5e-05,8.746]
[1776699580214,44.3,75594.22,0.0,-0.92964,5e-05,8.73263]
[1776699583237,44.3,75602.11,0.0,-0.92928,5e-05,8.76811]
[1776699584243,44.3,75611.16,0.0,-0.92885,5e-05,8.80959]
[1776699585250,44.3,75610.43,0.0,-0.92889,5e-05,8.80588]
[1776699586257,44.3,75607.27,0.0,-0.92904,5e-05,8.7909]
[1776699591297,44.29,75602.46,0.0,-0.92929,5e-05,8.76686]
[1776699592304,44.29,75607.27,0.0,-0.92907,5e-05,8.78869]
[1776699597340,44.29,75609.89,0.0,-0.92896,5e-05,8.79902]
[1776699598347,44.29,75617.24,0.0,-0.92862,5e-05,8.83263]
[1776699600368,44.29,75616.19,0.0,-0.92868,5e-05,8.82696]
[1776699602507,44.28,75630.19,0.0,-0.92802,5e-05,8.891]
[1776699603786,44.28,75647.78,0.0,-0.92718,5e-05,8.97233]
[1776699604401,44.28,75651.07,0.0,-0.92702,5e-05,8.98769]
[1776699605408,44.28,75650.49,0.0,-0.92705,5e-05,8.98442]
[1776699607422,44.28,75655.9,0.0,-0.9268,5e-05,9.00941]
[1776699610443,44.28,75661.21,0.0,-0.92655,5e-05,9.03301]
[1776699611451,44.28,75664.4,0.0,-0.9264,5e-05,9.0476]
[1776699616488,44.28,75678.87,0.0,-0.92569,5e-05,9.11569]
[1776699617495,44.28,75677.52,0.0,-0.92576,5e-05,9.10925]
[1776699621523,44.28,75680.25,0.0,-0.92563,5e-05,9.12179]
[1776699623537,44.28,75684.11,0.0,-0.92544,5e-05,9.13979]
[1776699625551,44.27,75692.52,0.0,-0.92503,5e-05,9.17922]
[1776699627565,44.27,75692.66,0.0,-0.92503,5e-05,9.17951]
[1776699632601,44.27,75693.78,0.0,-0.92501,5e-05,9.18018]
[1776699637636,44.27,75695.74,0.0,-0.92492,5e-05,9.18851]
[1776699641815,44.27,75689.01,0.0,-0.92526,5e-05,9.15593]
[1776699642671,44.27,75684.05,0.0,-0.92551,5e-05,9.13239]
[1776699643681,44.27,75681.07,0.0,-0.92566,5e-05,9.11823]
[1776699646700,44.26,75686.74,0.0,-0.92539,5e-05,9.14388]
[1776699647708,44.26,75690.5,0.0,-0.92521,5e-05,9.16148]
[1776699649722,44.26,75695.48,0.0,-0.92496,5e-05,9.18466]
[1776699651745,44.26,75704.28,0.0,-0.92453,5e-05,9.22588]
[1776699653082,44.26,75704.28,0.0,-0.92453,5e-05,9.22588]
[1776699653212,44.26,75704.28,0.0,-0.92453,5e-05,9.22588]
[1776699653294,44.26,75725.33,0.0,-0.92349,5e-05,9.3256]
[1776699653758,44.26,75726.89,0.0,-0.92341,5e-05,9.33296]
[1776699655690,44.26,75725.76,0.0,-0.92347,5e-05,9.32716]
[1776699655775,44.26,75728.34,0.0,-0.92335,5e-05,9.33904]
[1776699658798,44.26,75718.6,0.0,-0.92385,5e-05,9.29138]
[1776699659806,44.26,75719.68,0.0,-0.9238,5e-05,9.29617]
[1776699660813,44.26,75722.99,0.0,-0.92364,5e-05,9.31156]
[1776699661820,44.25,75716.47,0.0,-0.92397,5e-05,9.28017]
[1776699663834,44.25,75715.61,0.0,-0.92402,5e-05,9.27545]
[1776699665848,44.25,75720.24,0.0,-0.92379,5e-05,9.29682]
[1776699668869,44.25,75733.58,0.0,-0.92314,5e-05,9.35936]
[1776699669876,44.25,75735.42,0.0,-0.92305,5e-05,9.36771]
[1776699670883,44.25,75741.4,0.0,-0.92275,5e-05,9.39584]
[1776699674926,44.24,75744.75,0.0,-0.9226,5e-05,9.40994]
[1776699675929,44.24,75750.34,0.0,-0.92233,5e-05,9.43621]
[1776699676939,44.24,75737.88,0.0,-0.92296,5e-05,9.37604]
[1776699677946,44.24,75729.68,0.0,-0.92338,5e-05,9.33644]
[1776699678953,44.24,75726.72,0.0,-0.92353,5e-05,9.32194]
[1776699683063,44.24,75727.94,0.0,-0.92348,5e-05,9.3266]
[1776699683116,44.24,75727.94,0.0,-0.92348,5e-05,9.3266]
[1776699683193,44.24,75727.94,0.0,-0.92348,5e-05,9.3266]
[1776699683293,44.24,75725.02,0.0,-0.92363,5e-05,9.3123]
[1776699683542,44.24,75725.02,0.0,-0.92363,5e-05,9.3123]
[1776699683718,44.24,75725.02,0.0,-0.92363,5e-05,9.3123]
[1776699687010,44.23,75718.17,0.0,-0.92399,5e-05,9.27826]
[1776699688016,44.23,75712.61,0.0,-0.92427,5e-05,9.25152]
[1776699692212,44.23,75712.93,0.0,-0.92429,5e-05,9.24847]
[1776699692265,44.23,75712.93,0.0,-0.92429,5e-05,9.24847]
[1776699692443,44.23,75712.93,0.0,-0.92429,5e-05,9.24847]
[1776699694058,44.23,75709.68,0.0,-0.92446,5e-05,9.23222]
[1776699695066,44.23,75700.39,0.0,-0.92492,5e-05,9.18797]
[1776699696073,44.23,75701.39,0.0,-0.92488,5e-05,9.19253]
[1776699698087,44.23,75704.71,0.0,-0.92471,5e-05,9.20788]
[1776699699094,44.23,75725.38,0.0,-0.92369,5e-05,9.30584]
[1776699700101,44.22,75730.85,0.0,-0.92342,5e-05,9.33156]
[1776699705136,44.22,75735.34,0.0,-0.92321,5e-05,9.35104]
[1776699706694,44.22,75736.2,0.0,-0.92318,5e-05,9.35472]
[1776699706747,44.22,75736.2,0.0,-0.92318,5e-05,9.35472]
[1776699706939,44.22,75736.2,0.0,-0.92318,5e-05,9.35472]
[1776699708157,44.22,75728.55,0.0,-0.92357,5e-05,9.31739]
[1776699709166,44.22,75712.58,0.0,-0.92437,5e-05,9.24107]
[1776699710171,44.22,75708.65,0.0,-0.92457,5e-05,9.22218]
[1776699713193,44.21,75712.07,0.0,-0.9244,5e-05,9.23775]
[1776699715309,44.21,75709.88,0.0,-0.92452,5e-05,9.22712]
[1776699715354,44.21,75709.88,0.0,-0.92452,5e-05,9.22712]
[1776699715442,44.21,75709.88,0.0,-0.92452,5e-05,9.22712]
[1776699716214,44.21,75704.93,0.0,-0.92477,5e-05,9.20322]
[1776699719830,44.21,75704.9,0.0,-0.92477,5e-05,9.20254]
[1776699719920,44.21,75704.9,0.0,-0.92477,5e-05,9.20254]
[1776699719941,44.21,75704.9,0.0,-0.92477,5e-05,9.20254]
[1776699722258,44.21,75694.6,0.0,-0.92529,5e-05,9.15331]
[1776699723264,44.21,75679.46,0.0,-0.92603,5e-05,9.08185]
[1776699724270,44.21,75678.74,0.0,-0.92606,5e-05,9.07847]
[1776699727291,44.21,75668.05,0.0,-0.92659,5e-05,9.02833]
[1776699728297,44.21,75666.82,0.0,-0.92665,5e-05,9.02228]
[1776699731319,44.21,75662.1,0.0,-0.92689,5e-05,8.99938]
[1776699733333,44.21,75657.16,0.0,-0.92713,5e-05,8.9754]
[1776699738368,44.2,75656.32,0.0,-0.92721,5e-05,8.96848]
[1776699738861,44.2,75656.32,0.0,-0.92721,5e-05,8.96848]
[1776699738926,44.2,75656.32,0.0,-0.92721,5e-05,8.96848]
[1776699738948,44.2,75656.32,0.0,-0.92721,5e-05,8.96848]
[1776699739375,44.2,75648.3,0.0,-0.92759,5e-05,8.93081]
[1776699740476,44.2,75652.41,0.0,-0.9274,5e-05,8.94939]
[1776699746427,44.19,75650.23,0.0,-0.92754,5e-05,8.93588]
[1776699748441,44.19,75638.15,0.0,-0.92813,5e-05,8.87852]
[1776699750455,44.19,75640.0,0.0,-0.92806,5e-05,8.88615]
[1776699751465,44.18,75643.47,0.0,-0.92792,5e-05,8.89816]
[1776699752472,44.18,75650.54,0.0,-0.92759,5e-05,8.93065]
[1776699753479,44.18,75655.63,0.0,-0.92735,5e-05,8.95394]
[1776699755192,44.18,75656.47,0.0,-0.92731,5e-05,8.95773]
[1776699755436,44.18,75656.47,0.0,-0.92731,5e-05,8.95773]
[1776699755589,44.18,75656.41,0.0,-0.92731,5e-05,8.95728]
[1776699758095,44.18,75656.17,0.0,-0.92733,5e-05,8.95599]
[1776699758192,44.18,75656.17,0.0,-0.92733,5e-05,8.95599]
[1776699762165,44.18,75657.8,0.0,-0.92726,5e-05,8.96273]
[1776699762193,44.18,75657.8,0.0,-0.92726,5e-05,8.96273]
[1776699762213,44.18,75657.8,0.0,-0.92726,5e-05,8.96273]
[1776699762434,44.18,75657.8,0.0,-0.92726,5e-05,8.96273]
[1776699765566,44.18,75680.92,0.0,-0.92614,5e-05,9.07043]
[1776699766573,44.18,75677.65,0.0,-0.92629,5e-05,9.05558]
[1776699767580,44.18,75669.32,0.0,-0.9267,5e-05,9.01655]
[1776699768587,44.18,75663.13,0.0,-0.927,5e-05,8.98729]
[1776699770403,44.18,75663.13,0.0,-0.927,5e-05,8.98729]
[1776699770443,44.18,75663.13,0.0,-0.927,5e-05,8.98729]
[1776699770501,44.18,75663.13,0.0,-0.927,5e-05,8.98729]
[1776699770942,44.18,75663.84,0.0,-0.92697,5e-05,8.99041]
[1776699770950,44.18,75664.09,0.0,-0.92696,5e-05,8.99136]
[1776699771799,44.18,75664.09,0.0,-0.92696,5e-05,8.99136]
[1776699771937,44.18,75664.09,0.0,-0.92696,5e-05,8.99136]
[1776699772945,44.18,75664.74,0.0,-0.92693,5e-05,8.99419]
[1776699773041,44.18,75666.05,0.0,-0.92687,5e-05,9.0001]
[1776699776651,44.17,75675.92,0.0,-0.9264,5e-05,9.04571]
[1776699777656,44.18,75687.65,0.0,-0.92582,5e-05,9.1011]
[1776699778663,44.18,75687.68,0.0,-0.92582,5e-05,9.10122]
[1776699780648,44.18,75685.51,0.0,-0.92593,5e-05,9.09097]
[1776699780677,44.17,75684.32,0.0,-0.92599,5e-05,9.08536]
[1776699782451,44.17,75684.32,0.0,-0.92599,5e-05,9.08536]
[1776699782463,44.17,75684.1,0.0,-0.926,5e-05,9.08432]
[1776699782691,44.17,75674.63,0.0,-0.92646,5e-05,9.03979]
[1776699783698,44.18,75677.55,0.0,-0.92632,5e-05,9.05357]
[1776699784912,44.18,75677.55,0.0,-0.92632,5e-05,9.05357]
[1776699784926,44.18,75677.55,0.0,-0.92632,5e-05,9.05357]
[1776699784940,44.18,75677.55,0.0,-0.92632,5e-05,9.05357]
[1776699787729,44.18,75671.77,0.0,-0.9266,5e-05,9.02658]
[1776699788737,44.18,75666.82,0.0,-0.92684,5e-05,9.00345]
[1776699789712,44.18,75666.82,0.0,-0.92684,5e-05,9.00345]
[1776699789765,44.18,75666.82,0.0,-0.92684,5e-05,9.00345]
[1776699789939,44.18,75666.82,0.0,-0.92684,5e-05,9.00345]
[1776699791761,44.17,75657.28,0.0,-0.9273,5e-05,8.95808]
[1776699792767,44.17,75650.42,0.0,-0.92764,5e-05,8.92586]
[1776699796081,44.17,75649.75,0.0,-0.92768,5e-05,8.92205]
[1776699796133,44.17,75649.75,0.0,-0.92768,5e-05,8.92205]
[1776699796197,44.17,75649.75,0.0,-0.92768,5e-05,8.92205]
[1776699799305,44.17,75652.89,0.0,-0.92754,5e-05,8.9355]
[1776699801832,44.16,75644.56,0.0,-0.92796,5e-05,8.89446]
[1776699802844,44.16,75647.46,0.0,-0.92783,5e-05,8.90748]
[1776699803709,44.16,75647.46,0.0,-0.92783,5e-05,8.90748]
[1776699803798,44.16,75647.46,0.0,-0.92783,5e-05,8.90748]
[1776699803859,44.16,75647.46,0.0,-0.92783,5e-05,8.90748]
[1776699803935,44.16,75647.46,0.0,-0.92783,5e-05,8.90748]
[1776699803957,44.16,75651.92,0.0,-0.92762,5e-05,8.92777]
[1776699804857,44.16,75656.72,0.0,-0.92739,5e-05,8.95042]
[1776699805864,44.16,75659.62,0.0,-0.92724,5e-05,8.96417]
[1776699806870,44.16,75667.68,0.0,-0.92685,5e-05,9.00208]
[1776699807879,44.16,75673.34,0.0,-0.92657,5e-05,9.02875]
[1776699808886,44.16,75678.88,0.0,-0.9263,5e-05,9.05485]
[1776699809893,44.16,75673.29,0.0,-0.92658,5e-05,9.02862]
[1776699810829,44.16,75673.29,0.0,-0.92658,5e-05,9.02862]
[1776699810848,44.16,75673.29,0.0,-0.92658,5e-05,9.02862]
[1776699810934,44.16,75673.29,0.0,-0.92658,5e-05,9.02862]
[1776699811035,44.16,75668.97,0.0,-0.92681,5e-05,9.00473]
[1776699811907,44.16,75672.17,0.0,-0.92666,5e-05,9.01984]
[1776699816942,44.16,75667.5,0.0,-0.92688,5e-05,8.99797]
[1776699817658,44.16,75667.5,0.0,-0.92688,5e-05,8.99797]
[1776699817688,44.16,75667.5,0.0,-0.92688,5e-05,8.99797]
[1776699817805,44.16,75667.5,0.0,-0.92688,5e-05,8.99797]
[1776699817937,44.16,75667.5,0.0,-0.92688,5e-05,8.99797]
[1776699817949,44.16,75670.11,0.0,-0.92676,5e-05,9.00996]
[1776699821977,44.16,75677.59,0.0,-0.9264,5e-05,9.04468]
[1776699822848,44.16,75677.59,0.0,-0.9264,5e-05,9.04468]
[1776699822900,44.16,75677.59,0.0,-0.9264,5e-05,9.04468]
[1776699822936,44.16,75677.59,0.0,-0.9264,5e-05,9.04468]
[1776699823441,44.16,75681.44,0.0,-0.92621,5e-05,9.06282]
[1776699826006,44.16,75677.75,0.0,-0.92639,5e-05,9.04551]
[1776699827479,44.16,75677.75,0.0,-0.92639,5e-05,9.04551]
[1776699827531,44.16,75677.75,0.0,-0.92639,5e-05,9.04551]
[1776699827694,44.16,75675.34,0.0,-0.92651,5e-05,9.03423]
[1776699829027,44.16,75670.13,0.0,-0.92677,5e-05,9.00917]
[1776699830034,44.16,75667.24,0.0,-0.92691,5e-05,8.99495]
[1776699833055,44.16,75670.17,0.0,-0.92679,5e-05,9.00675]
[1776699834005,44.16,75670.17,0.0,-0.92679,5e-05,9.00675]
[1776699834055,44.16,75670.17,0.0,-0.92679,5e-05,9.00675]
[1776699834192,44.16,75670.17,0.0,-0.92679,5e-05,9.00675]
[1776699834280,44.16,75673.83,0.0,-0.92662,5e-05,9.02365]
[1776699837083,44.15,75677.65,0.0,-0.92644,5e-05,9.04031]
[1776699838089,44.15,75681.46,0.0,-0.92626,5e-05,9.0579]
[1776699839857,44.15,75681.36,0.0,-0.92627,5e-05,9.05708]
[1776699839907,44.15,75681.36,0.0,-0.92627,5e-05,9.05708]
[1776699839935,44.15,75681.36,0.0,-0.92627,5e-05,9.05708]
[1776699841111,44.15,75670.94,0.0,-0.92679,5e-05,9.00743]
[1776699842391,44.15,75670.94,0.0,-0.92679,5e-05,9.00743]
[1776699842437,44.15,75670.94,0.0,-0.92679,5e-05,9.00743]
[1776699842468,44.15,75670.94,0.0,-0.92679,5e-05,9.00743]
[1776699842568,44.15,75665.58,0.0,-0.92705,5e-05,8.98204]
[1776699843223,44.15,75665.58,0.0,-0.92705,5e-05,8.98204]
[1776699843441,44.15,75665.58,0.0,-0.92705,5e-05,8.98204]
[1776699844177,44.15,75655.33,0.0,-0.92755,5e-05,8.93386]
[1776699845151,44.15,75652.26,0.0,-0.9277,5e-05,8.91913]
[1776699847166,44.14,75639.42,0.0,-0.92833,5e-05,8.85824]
[1776699848173,44.14,75641.01,0.0,-0.92825,5e-05,8.86518]
[1776699851287,44.14,75641.67,0.0,-0.92823,5e-05,8.86733]
[1776699851339,44.14,75641.67,0.0,-0.92823,5e-05,8.86733]
[1776699851436,44.14,75641.67,0.0,-0.92823,5e-05,8.86733]
[1776699852202,44.14,75646.57,0.0,-0.92801,5e-05,8.88922]
[1776699854216,44.14,75641.66,0.0,-0.92825,5e-05,8.86537]
[1776699855223,44.14,75637.53,0.0,-0.92846,5e-05,8.84571]
[1776699855833,44.14,75637.53,0.0,-0.92846,5e-05,8.84571]
[1776699855884,44.14,75637.53,0.0,-0.92846,5e-05,8.84571]
[1776699855936,44.14,75637.53,0.0,-0.92846,5e-05,8.84571]
[1776699858244,44.13,75634.6,0.0,-0.92861,5e-05,8.83081]
[1776699859252,44.13,75631.79,0.0,-0.92875,5e-05,8.81737]
[1776699860258,44.13,75626.32,0.0,-0.92901,5e-05,8.79164]
[1776699864291,44.13,75627.61,0.0,-0.92896,5e-05,8.79663]
[1776699864308,44.13,75627.61,0.0,-0.92896,5e-05,8.79663]
[1776699864446,44.13,75627.61,0.0,-0.92896,5e-05,8.79663]
[1776699869328,44.12,75618.01,0.0,-0.92944,5e-05,8.75023]
[1776699870335,44.12,75611.06,0.0,-0.92977,5e-05,8.71789]
[1776699872159,44.12,75610.89,0.0,-0.9298,5e-05,8.71326]
[1776699872181,44.12,75610.89,0.0,-0.9298,5e-05,8.71326]
[1776699872193,44.12,75610.89,0.0,-0.9298,5e-05,8.71326]
[1776699874363,44.12,75613.43,0.0,-0.92969,5e-05,8.72438]
[1776699876854,44.12,75611.96,0.0,-0.92976,5e-05,8.71718]
[1776699876935,44.12,75611.96,0.0,-0.92976,5e-05,8.71718]
[1776699877045,44.12,75611.96,0.0,-0.92976,5e-05,8.71718]
[1776699877384,44.12,75609.21,0.0,-0.92989,5e-05,8.70429]
[1776699878862,44.12,75608.61,0.0,-0.92992,5e-05,8.70134]
[1776699878936,44.12,75608.61,0.0,-0.92992,5e-05,8.70134]
[1776699883362,44.12,75606.55,0.0,-0.93003,5e-05,8.69113]
[1776699883436,44.12,75606.55,0.0,-0.93003,5e-05,8.69113]
[1776699885303,44.12,75605.24,0.0,-0.93009,5e-05,8.68477]
[1776699886342,44.12,75607.66,0.0,-0.92998,5e-05,8.69575]
[1776699886443,44.12,75607.66,0.0,-0.92998,5e-05,8.69575]
[1776699888194,44.12,75605.86,0.0,-0.93007,5e-05,8.6871]
[1776699893497,44.11,75604.36,0.0,-0.93015,5e-05,8.67923]
[1776699893794,44.11,75604.36,0.0,-0.93015,5e-05,8.67923]
[1776699893849,44.11,75604.36,0.0,-0.93015,5e-05,8.67923]
[1776699893936,44.11,75604.36,0.0,-0.93015,5e-05,8.67923]
[1776699899609,44.11,75603.74,0.0,-0.93019,5e-05,8.67562]
[1776699900546,44.11,75615.15,0.0,-0.92965,5e-05,8.72787]
[1776699901553,44.11,75614.01,0.0,-0.92971,5e-05,8.72237]
[1776699902560,44.11,75608.73,0.0,-0.92996,5e-05,8.69779]
[1776699903568,44.11,75602.17,0.0,-0.93027,5e-05,8.66739]
[1776699904575,44.11,75590.71,0.0,-0.93081,5e-05,8.61462]
[1776699906603,44.11,75585.64,0.0,-0.93105,5e-05,8.59122]
[1776699906818,44.11,75585.64,0.0,-0.93105,5e-05,8.59122]
[1776699907207,44.11,75585.64,0.0,-0.93105,5e-05,8.59122]
[1776699907539,44.11,75585.64,0.0,-0.93105,5e-05,8.59122]
[1776699907610,44.11,75591.34,0.0,-0.93078,5e-05,8.61726]
[1776699910239,44.11,75594.59,0.0,-0.93063,5e-05,8.63206]
[1776699910635,44.11,75599.24,0.0,-0.93042,5e-05,8.65331]
[1776699914665,44.11,75600.15,0.0,-0.93038,5e-05,8.65694]
[1776699915149,44.11,75600.15,0.0,-0.93038,5e-05,8.65694]
[1776699915181,44.11,75600.15,0.0,-0.93038,5e-05,8.65694]
[1776699915193,44.11,75600.15,0.0,-0.93038,5e-05,8.65694]
[1776699915672,44.11,75601.23,0.0,-0.93033,5e-05,8.66177]
[1776699920707,44.11,75602.29,0.0,-0.93029,5e-05,8.66584]
[1776699922727,44.11,75609.58,0.0,-0.92995,5e-05,8.69909]
[1776699923729,44.11,75615.78,0.0,-0.92966,5e-05,8.72752]
[1776699924738,44.1,75606.57,0.0,-0.9301,5e-05,8.68483]
[1776699925744,44.1,75601.88,0.0,-0.93032,5e-05,8.66299]
[1776699926751,44.1,75608.66,0.0,-0.93,5e-05,8.694]
[1776699927758,44.1,75616.11,0.0,-0.92965,5e-05,8.7282]
[1776699928239,44.1,75616.11,0.0,-0.92965,5e-05,8.7282]
[1776699928264,44.1,75616.11,0.0,-0.92965,5e-05,8.7282]
[1776699928437,44.1,75616.11,0.0,-0.92965,5e-05,8.7282]
[1776699928766,44.1,75610.01,0.0,-0.92994,5e-05,8.69985]
[1776699928792,44.1,75610.01,0.0,-0.92994,5e-05,8.69985]
[1776699928936,44.1,75610.01,0.0,-0.92994,5e-05,8.69985]
[1776699929772,44.1,75606.86,0.0,-0.93009,5e-05,8.68507]
[1776699930780,44.1,75599.32,0.0,-0.93045,5e-05,8.65017]
[1776699931863,44.1,75599.32,0.0,-0.93045,5e-05,8.65017]
[1776699931883,44.1,75599.32,0.0,-0.93045,5e-05,8.65017]
[1776699931936,44.1,75599.32,0.0,-0.93045,5e-05,8.65017]
[1776699932036,44.1,75597.64,0.0,-0.93056,5e-05,8.63848]
[1776699936055,44.1,75594.25,0.0,-0.93072,5e-05,8.62255]
[1776699936193,44.1,75594.25,0.0,-0.93072,5e-05,8.62255]
[1776699936391,44.1,75594.25,0.0,-0.93072,5e-05,8.62255]
[1776699936439,44.1,75594.25,0.0,-0.93072,5e-05,8.62255]
[1776699936479,44.1,75600.54,0.0,-0.93043,5e-05,8.65133]
[1776699939843,44.1,75593.49,0.0,-0.93076,5e-05,8.61842]
[1776699941856,44.1,75589.85,0.0,-0.93093,5e-05,8.60156]
[1776699947046,44.1,75591.18,0.0,-0.93087,5e-05,8.60738]
[1776699947098,44.1,75591.18,0.0,-0.93087,5e-05,8.60738]
[1776699947196,44.1,75591.18,0.0,-0.93087,5e-05,8.60738]
[1776699947286,44.1,75592.98,0.0,-0.93079,5e-05,8.61555]
[1776699947901,44.1,75597.09,0.0,-0.9306,5e-05,8.63431]
[1776699948908,44.1,75607.72,0.0,-0.9301,5e-05,8.68306]
[1776699949915,44.1,75611.17,0.0,-0.92994,5e-05,8.69875]
[1776699950922,44.1,75620.64,0.0,-0.9295,5e-05,8.74224]
[1776699952142,44.1,75620.64,0.0,-0.9295,5e-05,8.74224]
[1776699952147,44.1,75620.64,0.0,-0.9295,5e-05,8.74224]
[1776699952189,44.1,75620.64,0.0,-0.9295,5e-05,8.74224]
[1776699952290,44.1,75621.03,0.0,-0.92948,5e-05,8.74375]
[1776699953943,44.09,75629.9,0.0,-0.92907,5e-05,8.78422]
[1776699954950,44.09,75631.3,0.0,-0.92901,5e-05,8.79035]
[1776699955957,44.09,75624.64,0.0,-0.92933,5e-05,8.75914]
[1776699956964,44.09,75619.67,0.0,-0.92956,5e-05,8.73585]
[1776699957971,44.09,75616.09,0.0,-0.92974,5e-05,8.71904]
[1776699959249,44.09,75616.09,0.0,-0.92974,5e-05,8.71904]
[1776699959301,44.09,75616.09,0.0,-0.92974,5e-05,8.71904]
[1776699959434,44.09,75616.09,0.0,-0.92974,5e-05,8.71904]
[1776699959508,44.09,75614.11,0.0,-0.92983,5e-05,8.70965]
[1776699965021,44.09,75599.27,0.0,-0.93054,5e-05,8.63992]
[1776699966028,44.09,75593.02,0.0,-0.93084,5e-05,8.61112]
[1776699970056,44.09,75583.64,0.0,-0.93128,5e-05,8.56787]
[1776699971032,44.09,75583.64,0.0,-0.93128,5e-05,8.56787]
[1776699971085,44.09,75583.64,0.0,-0.93128,5e-05,8.56787]
[1776699971186,44.09,75583.64,0.0,-0.93128,5e-05,8.56787]
[1776699971239,44.09,75582.79,0.0,-0.93132,5e-05,8.56397]
[1776699973078,44.09,75595.63,0.0,-0.93072,5e-05,8.62276]
[1776699974268,44.09,75595.63,0.0,-0.93072,5e-05,8.62276]
[1776699974272,44.09,75595.63,0.0,-0.93072,5e-05,8.62276]
[1776699974438,44.09,75595.63,0.0,-0.93072,5e-05,8.62276]
[1776699974532,44.09,75594.31,0.0,-0.93078,5e-05,8.6166]
[1776699977106,44.09,75587.44,0.0,-0.9311,5e-05,8.58486]
[1776699978597,44.09,75587.44,0.0,-0.9311,5e-05,8.58486]
[1776699978649,44.09,75587.44,0.0,-0.9311,5e-05,8.58486]
[1776699978698,44.09,75587.44,0.0,-0.9311,5e-05,8.58486]
[1776699978748,44.09,75586.62,0.0,-0.93114,5e-05,8.58107]
[1776699979120,44.09,75598.42,0.0,-0.93059,5e-05,8.63513]
[1776699980135,44.08,75609.48,0.0,-0.93008,5e-05,8.68589]
[1776699981137,44.08,75618.0,0.0,-0.92968,5e-05,8.72499]
[1776699982144,44.08,75618.2,0.0,-0.92967,5e-05,8.72566]
[1776699984883,44.08,75619.75,0.0,-0.9296,5e-05,8.7323]
[1776699984946,44.08,75619.75,0.0,-0.9296,5e-05,8.7323]
[1776699985296,44.08,75619.75,0.0,-0.9296,5e-05,8.7323]
[1776699985506,44.08,75619.75,0.0,-0.9296,5e-05,8.7323]
[1776699985688,44.08,75619.75,0.0,-0.9296,5e-05,8.7323]
[1776699985784,44.08,75622.37,0.0,-0.92948,5e-05,8.74415]
[1776699986172,44.08,75613.38,0.0,-0.92991,5e-05,8.70234]
[1776699987179,44.08,75613.24,0.0,-0.92992,5e-05,8.70148]
[1776699988266,44.08,75613.24,0.0,-0.92992,5e-05,8.70148]
[1776699988417,44.08,75613.24,0.0,-0.92992,5e-05,8.70148]
[1776699988434,44.08,75613.24,0.0,-0.92992,5e-05,8.70148]
[1776699988535,44.08,75614.5,0.0,-0.92986,5e-05,8.70708]
[1776699989193,44.08,75607.58,0.0,-0.93019,5e-05,8.67497]
[1776699991207,44.08,75606.52,0.0,-0.93027,5e-05,8.66612]
[1776699992214,44.08,75602.15,0.0,-0.93047,5e-05,8.64586]
[1776699993577,44.08,75602.15,0.0,-0.93047,5e-05,8.64586]
[1776699993711,44.08,75602.15,0.0,-0.93047,5e-05,8.64586]
[1776699993738,44.08,75602.15,0.0,-0.93047,5e-05,8.64586]
[1776699993776,44.08,75611.19,0.0,-0.93005,5e-05,8.68735]
[1776699994040,44.08,75611.19,0.0,-0.93005,5e-05,8.68735]
[1776699994187,44.08,75611.19,0.0,-0.93005,5e-05,8.68735]
[1776699994228,44.08,75608.19,0.0,-0.93019,5e-05,8.67334]
[1776699996736,44.08,75606.7,0.0,-0.93027,5e-05,8.66631]
[1776699996750,44.08,75606.7,0.0,-0.93027,5e-05,8.66631]
[1776699996851,44.08,75612.71,0.0,-0.92998,5e-05,8.69385]
[1776699996936,44.08,75612.71,0.0,-0.92998,5e-05,8.69385]
[1776699997249,44.08,75619.27,0.0,-0.92968,5e-05,8.72393]
[1776699998256,44.08,75630.74,0.0,-0.92914,5e-05,8.77676]
[1776699999263,44.08,75634.71,0.0,-0.92895,5e-05,8.79484]
[1776700000270,44.07,75644.8,0.0,-0.92847,5e-05,8.84138]
[1776700001277,44.07,75647.69,0.0,-0.92834,5e-05,8.85441]
[1776700003461,44.07,75648.23,0.0,-0.92832,5e-05,8.85648]
[1776700003513,44.07,75648.23,0.0,-0.92832,5e-05,8.85648]
[1776700003688,44.07,75648.23,0.0,-0.92832,5e-05,8.85648]
[1776700003717,44.07,75648.2,0.0,-0.92832,5e-05,8.8559]
[1776700009333,44.07,75648.85,0.0,-0.92832,5e-05,8.8563]
[1776700013938,44.06,75650.75,0.0,-0.92825,5e-05,8.86342]
[1776700013985,44.06,75650.75,0.0,-0.92825,5e-05,8.86342]
[1776700014190,44.06,75650.75,0.0,-0.92825,5e-05,8.86342]
[1776700014368,44.06,75649.79,0.0,-0.9283,5e-05,8.8585]
[1776700017389,44.06,75644.09,0.0,-0.92859,5e-05,8.83068]
[1776700018085,44.06,75644.09,0.0,-0.92859,5e-05,8.83068]
[1776700018141,44.06,75644.09,0.0,-0.92859,5e-05,8.83068]
[1776700018192,44.06,75644.09,0.0,-0.92859,5e-05,8.83068]
[1776700018396,44.06,75636.78,0.0,-0.92894,5e-05,8.79632]
[1776700020410,44.06,75634.03,0.0,-0.92908,5e-05,8.78292]
[1776700021417,44.06,75638.64,0.0,-0.92886,5e-05,8.804]
[1776700022423,44.05,75649.07,0.0,-0.92837,5e-05,8.85217]
[1776700023289,44.05,75649.07,0.0,-0.92837,5e-05,8.85217]
[1776700023351,44.05,75649.07,0.0,-0.92837,5e-05,8.85217]
[1776700023439,44.05,75649.07,0.0,-0.92837,5e-05,8.85217]
[1776700023451,44.05,75647.21,0.0,-0.92846,5e-05,8.84309]
[1776700025445,44.05,75643.81,0.0,-0.92863,5e-05,8.82647]
[1776700028536,44.05,75645.3,0.0,-0.92857,5e-05,8.83263]
[1776700028544,44.05,75645.3,0.0,-0.92857,5e-05,8.83263]
[1776700028688,44.05,75645.3,0.0,-0.92857,5e-05,8.83263]
[1776700028789,44.05,75646.54,0.0,-0.92851,5e-05,8.83801]
[1776700032494,44.05,75650.16,0.0,-0.92836,5e-05,8.85323]
[1776700033508,44.05,75669.03,0.0,-0.92745,5e-05,8.94138]
[1776700034511,44.04,75674.02,0.0,-0.92722,5e-05,8.96377]
[1776700035630,44.04,75674.02,0.0,-0.92722,5e-05,8.96377]
[1776700035690,44.04,75674.02,0.0,-0.92722,5e-05,8.96377]
[1776700035867,44.04,75674.02,0.0,-0.92722,5e-05,8.96377]
[1776700035907,44.04,75672.56,0.0,-0.92729,5e-05,8.95633]
[1776700035938,44.04,75672.56,0.0,-0.92729,5e-05,8.95633]
[1776700039637,44.04,75674.6,0.0,-0.92721,5e-05,8.96415]
[1776700039695,44.04,75674.6,0.0,-0.92721,5e-05,8.96415]
[1776700039777,44.04,75674.6,0.0,-0.92721,5e-05,8.96415]
[1776700039789,44.04,75675.17,0.0,-0.92719,5e-05,8.96623]
[1776700040112,44.04,75675.17,0.0,-0.92719,5e-05,8.96623]
[1776700040191,44.04,75675.17,0.0,-0.92719,5e-05,8.96623]
[1776700040559,44.03,75683.7,0.0,-0.92678,5e-05,9.00569]
[1776700041566,44.03,75697.8,0.0,-0.9261,5e-05,9.07185]
[1776700042573,44.03,75703.86,0.0,-0.9258,5e-05,9.10012]
[1776700045656,44.03,75703.94,0.0,-0.92581,5e-05,9.09967]
[1776700045701,44.03,75703.94,0.0,-0.92581,5e-05,9.09967]
[1776700045783,44.03,75703.94,0.0,-0.92581,5e-05,9.09967]
[1776700045813,44.03,75706.02,0.0,-0.92571,5e-05,9.1091]
[1776700046082,44.03,75706.02,0.0,-0.92571,5e-05,9.1091]
[1776700046191,44.03,75706.02,0.0,-0.92571,5e-05,9.1091]
[1776700046602,44.03,75703.37,0.0,-0.92584,5e-05,9.09615]
[1776700049301,44.03,75705.07,0.0,-0.92577,5e-05,9.10338]
[1776700049376,44.03,75705.07,0.0,-0.92577,5e-05,9.10338]
[1776700052868,44.03,75703.25,0.0,-0.9259,5e-05,9.08988]
[1776700054981,44.02,75701.26,0.0,-0.92601,5e-05,9.07933]
[1776700055023,44.02,75701.26,0.0,-0.92601,5e-05,9.07933]
[1776700055197,44.02,75701.26,0.0,-0.92601,5e-05,9.07933]
[1776700055666,44.02,75702.07,0.0,-0.92597,5e-05,9.0828]
[1776700058838,44.02,75698.92,0.0,-0.92614,5e-05,9.06719]
[1776700058893,44.01,75694.73,0.0,-0.92638,5e-05,9.04402]
[1776700059012,44.01,75694.73,0.0,-0.92638,5e-05,9.04402]
[1776700059694,44.01,75698.24,0.0,-0.92624,5e-05,9.05754]
[1776700060455,44.01,75698.24,0.0,-0.92624,5e-05,9.05754]
[1776700060688,44.01,75698.24,0.0,-0.92624,5e-05,9.05754]
[1776700060701,44.0,75698.78,0.0,-0.92625,5e-05,9.05688]
[1776700064559,43.99,75700.19,0.0,-0.92622,5e-05,9.05962]
[1776700064611,43.99,75700.19,0.0,-0.92622,5e-05,9.05962]
[1776700064694,43.99,75700.19,0.0,-0.92622,5e-05,9.05962]
[1776700064729,43.99,75699.35,0.0,-0.92626,5e-05,9.05533]
[1776700067750,43.99,75694.23,0.0,-0.92652,5e-05,9.03024]
[1776700068868,43.99,75694.23,0.0,-0.92652,5e-05,9.03024]
[1776700068942,43.99,75694.23,0.0,-0.92652,5e-05,9.03024]
[1776700068756,43.99,75689.8,0.0,-0.92674,5e-05,9.00911]
[1776700069071,43.99,75689.8,0.0,-0.92674,5e-05,9.00911]
[1776700069189,43.99,75689.8,0.0,-0.92674,5e-05,9.00911]
[1776700069764,43.99,75689.84,0.0,-0.92674,5e-05,9.00906]
[1776700074798,43.98,75690.99,0.0,-0.9267,5e-05,9.01332]
[1776700075048,43.98,75690.99,0.0,-0.9267,5e-05,9.01332]
[1776700075103,43.98,75690.99,0.0,-0.9267,5e-05,9.01332]
[1776700075199,43.98,75690.99,0.0,-0.9267,5e-05,9.01332]
[1776700075815,43.98,75689.56,0.0,-0.92677,5e-05,9.00635]
[1776700078835,43.98,75686.37,0.0,-0.92693,5e-05,8.9907]
[1776700080275,43.98,75685.42,0.0,-0.92698,5e-05,8.98603]
[1776700080436,43.98,75685.42,0.0,-0.92698,5e-05,8.98603]
[1776700080849,43.98,75682.25,0.0,-0.92714,5e-05,8.97093]
[1776700081469,43.98,75682.25,0.0,-0.92714,5e-05,8.97093]
[1776700084359,43.98,75686.75,0.0,-0.92693,5e-05,8.99153]
[1776700084365,43.98,75686.75,0.0,-0.92693,5e-05,8.99153]
[1776700084441,43.98,75686.75,0.0,-0.92693,5e-05,8.99153]
[1776700084877,43.98,75686.39,0.0,-0.92694,5e-05,8.98963]
[1776700085884,43.98,75677.27,0.0,-0.92739,5e-05,8.94657]
[1776700086891,43.98,75668.02,0.0,-0.92784,5e-05,8.90302]
[1776700087898,43.98,75672.46,0.0,-0.92763,5e-05,8.92367]
[1776700088905,43.98,75672.52,0.0,-0.92763,5e-05,8.92348]
[1776700089037,43.98,75672.52,0.0,-0.92763,5e-05,8.92348]
[1776700089071,43.98,75672.52,0.0,-0.92763,5e-05,8.92348]
[1776700089191,43.98,75672.52,0.0,-0.92763,5e-05,8.92348]
[1776700089914,43.97,75674.14,0.0,-0.92756,5e-05,8.93056]
[1776700094505,43.97,75673.26,0.0,-0.92762,5e-05,8.92436]
[1776700094555,43.97,75673.26,0.0,-0.92762,5e-05,8.92436]
[1776700094689,43.97,75673.26,0.0,-0.92762,5e-05,8.92436]
[1776700094949,43.97,75671.4,0.0,-0.92772,5e-05,8.91514]
[1776700096963,43.97,75674.3,0.0,-0.92759,5e-05,8.92772]
[1776700098979,43.96,75677.37,0.0,-0.92745,5e-05,8.94111]
[1776700100298,43.96,75677.37,0.0,-0.92745,5e-05,8.94111]
[1776700101214,43.96,75677.37,0.0,-0.92745,5e-05,8.94111]
[1776700100493,43.96,75691.42,0.0,-0.92677,5e-05,9.00663]
[1776700101332,43.96,75700.13,0.0,-0.92635,5e-05,9.04757]
[1776700102224,43.96,75700.13,0.0,-0.92635,5e-05,9.04757]
[1776700102278,43.96,75704.5,0.0,-0.92613,5e-05,9.06842]
[1776700104123,43.96,75704.06,0.0,-0.92615,5e-05,9.06634]
[1776700104201,43.96,75704.08,0.0,-0.92615,5e-05,9.06651]
[1776700110071,43.96,75705.78,0.0,-0.92606,5e-05,9.07477]
[1776700115110,43.96,75706.7,0.0,-0.92604,5e-05,9.07566]
[1776700116117,43.96,75712.44,0.0,-0.92576,5e-05,9.10286]
[1776700117124,43.96,75716.87,0.0,-0.92555,5e-05,9.12349]
[1776700119253,43.96,75717.6,0.0,-0.92551,5e-05,9.12656]
[1776700119257,43.96,75717.6,0.0,-0.92551,5e-05,9.12656]
[1776700119436,43.96,75717.6,0.0,-0.92551,5e-05,9.12656]
[1776700119475,43.96,75717.61,0.0,-0.92552,5e-05,9.1262]
[1776700124174,43.96,75714.13,0.0,-0.9257,5e-05,9.10843]
[1776700125182,43.96,75711.25,0.0,-0.92585,5e-05,9.09441]
[1776700127195,43.96,75714.9,0.0,-0.92568,5e-05,9.11097]
[1776700129413,43.96,75716.12,0.0,-0.92562,5e-05,9.11637]
[1776700129442,43.96,75716.12,0.0,-0.92562,5e-05,9.11637]
[1776700129532,43.96,75716.12,0.0,-0.92562,5e-05,9.11637]
[1776700129543,43.96,75714.53,0.0,-0.9257,5e-05,9.10844]
[1776700133237,43.95,75710.23,0.0,-0.92593,5e-05,9.08658]
[1776700135257,43.95,75694.46,0.0,-0.92671,5e-05,9.01141]
[1776700136264,43.95,75688.57,0.0,-0.927,5e-05,8.98344]
[1776700139289,43.95,75696.99,0.0,-0.9266,5e-05,9.02253]
[1776700140197,43.95,75696.99,0.0,-0.9266,5e-05,9.02253]
[1776700140259,43.95,75696.99,0.0,-0.9266,5e-05,9.02253]
[1776700140452,43.95,75696.99,0.0,-0.9266,5e-05,9.02253]
[1776700140532,43.95,75698.08,0.0,-0.92655,5e-05,9.02742]
[1776700141304,43.95,75691.44,0.0,-0.92687,5e-05,8.99586]
[1776700143318,43.95,75690.59,0.0,-0.92692,5e-05,8.99144]
[1776700146339,43.94,75681.51,0.0,-0.92737,5e-05,8.94815]
[1776700150900,43.94,75680.39,0.0,-0.92744,5e-05,8.94127]
[1776700150935,43.94,75680.39,0.0,-0.92744,5e-05,8.94127]
[1776700150952,43.94,75680.39,0.0,-0.92744,5e-05,8.94127]
[1776700151001,43.94,75679.5,0.0,-0.92749,5e-05,8.93655]
[1776700152381,43.94,75669.83,0.0,-0.92797,5e-05,8.89015]
[1776700153388,43.94,75669.2,0.0,-0.928,5e-05,8.88674]
[1776700154881,43.94,75669.2,0.0,-0.928,5e-05,8.88674]
[1776700154940,43.94,75660.35,0.0,-0.92843,5e-05,8.84491]
[1776700155402,43.93,75647.8,0.0,-0.92904,5e-05,8.78602]
[1776700156409,43.93,75643.13,0.0,-0.92926,5e-05,8.76399]
[1776700158745,43.93,75640.53,0.0,-0.92939,5e-05,8.75163]
[1776700159431,43.93,75631.72,0.0,-0.92981,5e-05,8.71028]
[1776700160941,43.93,75631.72,0.0,-0.92981,5e-05,8.71028]
[1776700160967,43.93,75627.89,0.0,-0.92999,5e-05,8.69236]
[1776700161445,43.93,75622.06,0.0,-0.93027,5e-05,8.66525]
[1776700164939,43.93,75622.33,0.0,-0.93027,5e-05,8.66547]
[1776700170508,43.93,75622.99,0.0,-0.93025,5e-05,8.66765]
[1776700171687,43.93,75622.99,0.0,-0.93025,5e-05,8.66765]
[1776700171903,43.93,75622.99,0.0,-0.93025,5e-05,8.66765]
[1776700172011,43.93,75622.99,0.0,-0.93025,5e-05,8.66765]
[1776700172196,43.93,75619.51,0.0,-0.93044,5e-05,8.64782]
[1776700177557,43.93,75618.11,0.0,-0.93051,5e-05,8.64086]
[1776700178565,43.93,75613.08,0.0,-0.93075,5e-05,8.61761]
[1776700179572,43.93,75600.07,0.0,-0.93135,5e-05,8.55777]
[1776700180579,43.93,75584.07,0.0,-0.9321,5e-05,8.48459]
[1776700181586,43.93,75583.38,0.0,-0.93213,5e-05,8.4816]
[1776700185614,43.92,75588.03,0.0,-0.93192,5e-05,8.50229]
[1776700187629,43.92,75583.4,0.0,-0.93214,5e-05,8.48062]
[1776700190663,43.92,75579.16,0.0,-0.93233,5e-05,8.46096]
[1776700193895,43.92,75578.73,0.0,-0.93236,5e-05,8.45857]
[1776700193935,43.92,75578.73,0.0,-0.93236,5e-05,8.45857]
[1776700193947,43.92,75578.73,0.0,-0.93236,5e-05,8.45857]
[1776700194036,43.92,75576.55,0.0,-0.93246,5e-05,8.44881]
[1776700194200,43.92,75576.55,0.0,-0.93246,5e-05,8.44881]
[1776700194691,43.92,75581.85,0.0,-0.93221,5e-05,8.47316]
[1776700197711,43.92,75584.07,0.0,-0.9321,5e-05,8.48371]
[1776700199726,43.92,75580.36,0.0,-0.93227,5e-05,8.46704]
[1776700200733,43.92,75576.2,0.0,-0.93246,5e-05,8.44823]
[1776700203754,43.93,75583.28,0.0,-0.93213,5e-05,8.48105]
[1776700205768,43.93,75599.53,0.0,-0.93138,5e-05,8.55565]
[1776700206775,43.93,75602.43,0.0,-0.93124,5e-05,8.56897]
[1776700211224,43.93,75605.39,0.0,-0.9311,5e-05,8.58251]
[1776700211277,43.93,75605.39,0.0,-0.9311,5e-05,8.58251]
[1776700211436,43.93,75605.39,0.0,-0.9311,5e-05,8.58251]
[1776700211812,43.93,75608.05,0.0,-0.93098,5e-05,8.59471]
[1776700212818,43.93,75612.84,0.0,-0.93076,5e-05,8.61671]
[1776700214836,43.93,75608.59,0.0,-0.93096,5e-05,8.597]
[1776700215847,43.93,75601.77,0.0,-0.93127,5e-05,8.56562]
[1776700216853,43.93,75591.24,0.0,-0.93176,5e-05,8.51737]
[1776700217860,43.93,75587.16,0.0,-0.93195,5e-05,8.49879]
[1776700218866,43.93,75581.73,0.0,-0.9322,5e-05,8.47409]
[1776700220881,43.93,75592.36,0.0,-0.93171,5e-05,8.52281]
[1776700221888,43.93,75593.22,0.0,-0.93167,5e-05,8.52691]
[1776700227052,43.93,75592.51,0.0,-0.9317,5e-05,8.52385]
[1776700227104,43.93,75592.51,0.0,-0.9317,5e-05,8.52385]
[1776700227190,43.93,75594.24,0.0,-0.93162,5e-05,8.53182]
[1776700227945,43.93,75594.27,0.0,-0.93162,5e-05,8.532]
[1776700229959,43.93,75603.83,0.0,-0.93117,5e-05,8.57592]
[1776700230966,43.93,75611.39,0.0,-0.93082,5e-05,8.61066]
[1776700232982,43.93,75604.38,0.0,-0.93117,5e-05,8.57468]
[1776700233987,43.93,75597.46,0.0,-0.93149,5e-05,8.54291]
[1776700237317,43.93,75595.57,0.0,-0.93158,5e-05,8.53434]
[1776700237370,43.93,75595.57,0.0,-0.93158,5e-05,8.53434]
[1776700237440,43.93,75595.57,0.0,-0.93158,5e-05,8.53434]
[1776700238015,43.93,75602.88,0.0,-0.93124,5e-05,8.56791]
[1776700239022,43.93,75610.02,0.0,-0.93091,5e-05,8.60071]
[1776700241020,43.93,75609.92,0.0,-0.93091,5e-05,8.60019]
[1776700241036,43.93,75609.71,0.0,-0.93092,5e-05,8.59916]
[1776700241187,43.93,75609.71,0.0,-0.93092,5e-05,8.59916]
[1776700241192,43.93,75609.71,0.0,-0.93092,5e-05,8.59916]
[1776700242040,43.93,75609.71,0.0,-0.93092,5e-05,8.59916]
[1776700242043,43.93,75615.19,0.0,-0.93067,5e-05,8.62433]
[1776700242187,43.93,75615.19,0.0,-0.93067,5e-05,8.62433]
[1776700243049,43.93,75618.83,0.0,-0.9305,5e-05,8.64102]
[1776700244057,43.93,75628.46,0.0,-0.93005,5e-05,8.68537]
[1776700245064,43.93,75632.14,0.0,-0.92987,5e-05,8.70221]
[1776700247080,43.92,75615.67,0.0,-0.93065,5e-05,8.62572]
[1776700248087,43.92,75615.18,0.0,-0.93068,5e-05,8.62338]
[1776700250101,43.92,75611.48,0.0,-0.93085,5e-05,8.60619]
[1776700250663,43.92,75611.48,0.0,-0.93085,5e-05,8.60619]
[1776700250668,43.92,75611.48,0.0,-0.93085,5e-05,8.60619]
[1776700250698,43.92,75611.48,0.0,-0.93085,5e-05,8.60619]
[1776700251108,43.92,75610.82,0.0,-0.93088,5e-05,8.6031]
[1776700256142,43.92,75614.05,0.0,-0.93073,5e-05,8.61772]
[1776700259719,43.92,75614.52,0.0,-0.93071,5e-05,8.61978]
[1776700259770,43.92,75614.52,0.0,-0.93071,5e-05,8.61978]
[1776700259935,43.92,75614.52,0.0,-0.93071,5e-05,8.61978]
[1776700259987,43.92,75614.52,0.0,-0.93071,5e-05,8.61978]
[1776700260036,43.92,75614.1,0.0,-0.93073,5e-05,8.61774]
[1776700260195,43.92,75614.1,0.0,-0.93073,5e-05,8.61774]
[1776700261178,43.92,75620.98,0.0,-0.93041,5e-05,8.64939]
[1776700262575,43.92,75620.98,0.0,-0.93041,5e-05,8.64939]
[1776700262688,43.92,75620.98,0.0,-0.93041,5e-05,8.64939]
[1776700262884,43.92,75620.98,0.0,-0.93041,5e-05,8.64939]
[1776700262938,43.92,75620.98,0.0,-0.93041,5e-05,8.64939]
[1776700263040,43.92,75617.52,0.0,-0.93058,5e-05,8.63327]
[1776700264202,43.92,75622.2,0.0,-0.93036,5e-05,8.6548]
[1776700265952,43.92,75622.2,0.0,-0.93036,5e-05,8.6548]
[1776700266006,43.92,75622.2,0.0,-0.93036,5e-05,8.6548]
[1776700266114,43.92,75622.2,0.0,-0.93036,5e-05,8.6548]
[1776700266134,43.92,75629.23,0.0,-0.93003,5e-05,8.68704]
[1776700266224,43.92,75629.23,0.0,-0.93003,5e-05,8.68704]
[1776700266242,43.92,75636.02,0.0,-0.92971,5e-05,8.71848]
[1776700267224,43.92,75643.97,0.0,-0.92933,5e-05,8.75516]
[1776700268231,43.92,75635.21,0.0,-0.92975,5e-05,8.71427]
[1776700269238,43.92,75630.53,0.0,-0.92997,5e-05,8.69241]
[1776700270245,43.92,75626.07,0.0,-0.93019,5e-05,8.67163]
[1776700271703,43.92,75626.07,0.0,-0.93019,5e-05,8.67163]
[1776700271757,43.92,75626.07,0.0,-0.93019,5e-05,8.67163]
[1776700271935,43.92,75626.07,0.0,-0.93019,5e-05,8.67163]
[1776700272037,43.92,75623.51,0.0,-0.93031,5e-05,8.65958]
[1776700274280,43.92,75617.1,0.0,-0.93061,5e-05,8.62977]
[1776700275801,43.92,75617.1,0.0,-0.93061,5e-05,8.62977]
[1776700275811,43.92,75617.1,0.0,-0.93061,5e-05,8.62977]
[1776700275936,43.92,75617.1,0.0,-0.93061,5e-05,8.62977]
[1776700276036,43.92,75613.01,0.0,-0.93081,5e-05,8.61086]
[1776700277301,43.92,75607.15,0.0,-0.93108,5e-05,8.58391]
[1776700279317,43.92,75599.13,0.0,-0.93145,5e-05,8.54714]
[1776700280324,43.92,75607.28,0.0,-0.93108,5e-05,8.5842]
[1776700281331,43.92,75600.4,0.0,-0.9314,5e-05,8.55269]
[1776700283094,43.92,75600.4,0.0,-0.9314,5e-05,8.55269]
[1776700283114,43.92,75600.4,0.0,-0.9314,5e-05,8.55269]
[1776700283103,43.92,75600.0,0.0,-0.93142,5e-05,8.55018]
[1776700283200,43.92,75600.0,0.0,-0.93142,5e-05,8.55018]
[1776700283345,43.92,75600.75,0.0,-0.93139,5e-05,8.55362]
[1776700284487,43.92,75604.65,0.0,-0.93121,5e-05,8.57121]
[1776700285359,43.92,75611.79,0.0,-0.93088,5e-05,8.60371]
[1776700286921,43.92,75619.72,0.0,-0.93051,5e-05,8.64027]
[1776700288599,43.92,75620.63,0.0,-0.93046,5e-05,8.64447]
[1776700288650,43.92,75620.63,0.0,-0.93046,5e-05,8.64447]
[1776700288689,43.92,75620.63,0.0,-0.93046,5e-05,8.64447]
[1776700288694,43.92,75617.99,0.0,-0.93059,5e-05,8.63215]
[1776700291402,43.92,75627.43,0.0,-0.93017,5e-05,8.672]
[1776700292264,43.92,75627.43,0.0,-0.93017,5e-05,8.672]
[1776700292316,43.92,75627.43,0.0,-0.93017,5e-05,8.672]
[1776700292438,43.92,75627.43,0.0,-0.93017,5e-05,8.672]
[1776700292529,43.91,75630.2,0.0,-0.93004,5e-05,8.68465]
[1776700294091,43.91,75623.09,0.0,-0.93038,5e-05,8.65166]
[1776700294424,43.91,75619.63,0.0,-0.93054,5e-05,8.63569]
[1776700296855,43.91,75618.53,0.0,-0.93059,5e-05,8.63054]
[1776700296908,43.91,75618.53,0.0,-0.93059,5e-05,8.63054]
[1776700296954,43.91,75618.53,0.0,-0.93059,5e-05,8.63054]
[1776700297011,43.91,75612.53,0.0,-0.93088,5e-05,8.60281]
[1776700298485,43.91,75617.03,0.0,-0.93067,5e-05,8.62354]
[1776700299483,43.91,75612.68,0.0,-0.93087,5e-05,8.60349]
[1776700300270,43.91,75612.68,0.0,-0.93087,5e-05,8.60349]
[1776700300328,43.91,75612.68,0.0,-0.93087,5e-05,8.60349]
[1776700300443,43.91,75612.68,0.0,-0.93087,5e-05,8.60349]
[1776700300490,43.91,75604.89,0.0,-0.93123,5e-05,8.56765]
[1776700301497,43.91,75598.05,0.0,-0.93155,5e-05,8.53627]
[1776700302504,43.91,75600.75,0.0,-0.93143,5e-05,8.54871]
[1776700304781,43.91,75601.11,0.0,-0.93141,5e-05,8.55055]
[1776700304834,43.91,75601.11,0.0,-0.93141,5e-05,8.55055]
[1776700304946,43.91,75601.11,0.0,-0.93141,5e-05,8.55055]
[1776700305044,43.91,75597.67,0.0,-0.93157,5e-05,8.53485]
[1776700307539,43.92,75589.58,0.0,-0.93194,5e-05,8.498]
[1776700308547,43.91,75584.41,0.0,-0.93218,5e-05,8.47409]
[1776700309555,43.91,75581.1,0.0,-0.93234,5e-05,8.45855]
[1776700311569,43.91,75585.94,0.0,-0.93212,5e-05,8.48028]
[1776700313583,43.91,75591.55,0.0,-0.93186,5e-05,8.50547]
[1776700314438,43.91,75591.55,0.0,-0.93186,5e-05,8.50547]
[1776700316308,43.91,75597.41,0.0,-0.9316,5e-05,8.53176]
[1776700317580,43.91,75598.63,0.0,-0.93155,5e-05,8.53705]
[1776700317599,43.91,75598.63,0.0,-0.93155,5e-05,8.53705]
[1776700317691,43.91,75598.63,0.0,-0.93155,5e-05,8.53705]
[1776700317790,43.91,75599.66,0.0,-0.9315,5e-05,8.54146]
[1776700318454,43.91,75599.66,0.0,-0.9315,5e-05,8.54146]
[1776700320632,43.91,75610.24,0.0,-0.93101,5e-05,8.59021]
[1776700321639,43.91,75613.54,0.0,-0.93085,5e-05,8.60538]
[1776700322646,43.91,75617.44,0.0,-0.93067,5e-05,8.62331]
[1776700323251,43.91,75617.44,0.0,-0.93067,5e-05,8.62331]
[1776700323301,43.91,75617.44,0.0,-0.93067,5e-05,8.62331]
[1776700323436,43.91,75617.44,0.0,-0.93067,5e-05,8.62331]
[1776700323657,43.91,75618.6,0.0,-0.93062,5e-05,8.6286]
[1776700328688,43.91,75616.7,0.0,-0.93071,5e-05,8.61955]
[1776700329825,43.91,75616.7,0.0,-0.93071,5e-05,8.61955]
[1776700329838,43.91,75616.7,0.0,-0.93071,5e-05,8.61955]
[1776700329939,43.91,75616.7,0.0,-0.93071,5e-05,8.61955]
[1776700330036,43.91,75615.89,0.0,-0.93075,5e-05,8.61578]
[1776700331709,43.91,75611.25,0.0,-0.93096,5e-05,8.59435]
[1776700332550,43.91,75611.25,0.0,-0.93096,5e-05,8.59435]
[1776700332597,43.91,75611.25,0.0,-0.93096,5e-05,8.59435]
[1776700332687,43.91,75611.25,0.0,-0.93096,5e-05,8.59435]
[1776700332716,43.91,75601.68,0.0,-0.93141,5e-05,8.55038]
[1776700333728,43.91,75600.57,0.0,-0.93146,5e-05,8.54536]
[1776700334731,43.91,75610.49,0.0,-0.931,5e-05,8.59099]
[1776700335915,43.91,75610.49,0.0,-0.931,5e-05,8.59099]
[1776700335934,43.91,75610.49,0.0,-0.931,5e-05,8.59099]
[1776700335967,43.91,75610.49,0.0,-0.931,5e-05,8.59099]
[1776700336116,43.91,75610.49,0.0,-0.931,5e-05,8.59099]
[1776700336185,43.91,75610.49,0.0,-0.931,5e-05,8.59099]
[1776700336217,43.91,75615.99,0.0,-0.93074,5e-05,8.61632]
[1776700337758,43.91,75621.86,0.0,-0.93047,5e-05,8.64331]
[1776700338764,43.91,75630.83,0.0,-0.93004,5e-05,8.68468]
[1776700339604,43.91,75630.83,0.0,-0.93004,5e-05,8.68468]
[1776700339656,43.91,75630.83,0.0,-0.93004,5e-05,8.68468]
[1776700339698,43.91,75630.83,0.0,-0.93004,5e-05,8.68468]
[1776700339771,43.91,75630.55,0.0,-0.93006,5e-05,8.68325]
[1776700344962,43.91,75630.51,0.0,-0.93007,5e-05,8.68251]
[1776700345166,43.91,75627.37,0.0,-0.93022,5e-05,8.66786]
[1776700345359,43.91,75627.37,0.0,-0.93022,5e-05,8.66786]
[1776700345439,43.91,75627.37,0.0,-0.93022,5e-05,8.66786]
[1776700345812,43.91,75623.05,0.0,-0.93042,5e-05,8.64779]
[1776700350848,43.91,75623.33,0.0,-0.93041,5e-05,8.64873]
[1776700352593,43.91,75622.23,0.0,-0.93049,5e-05,8.63993]
[1776700352709,43.91,75622.23,0.0,-0.93049,5e-05,8.63993]
[1776700352913,43.91,75622.23,0.0,-0.93049,5e-05,8.63993]
[1776700352937,43.91,75622.23,0.0,-0.93049,5e-05,8.63993]
[1776700353012,43.9,75622.2,0.0,-0.93049,5e-05,8.63973]
[1776700353868,43.9,75626.41,0.0,-0.93029,5e-05,8.6591]
[1776700357305,43.9,75627.79,0.0,-0.93023,5e-05,8.66539]
[1776700356890,43.9,75631.18,0.0,-0.93007,5e-05,8.68085]
[1776700357442,43.9,75631.18,0.0,-0.93007,5e-05,8.68085]
[1776700357897,43.9,75633.32,0.0,-0.92997,5e-05,8.69063]
[1776700359546,43.9,75632.08,0.0,-0.93003,5e-05,8.68475]
[1776700359913,43.9,75626.78,0.0,-0.93028,5e-05,8.66012]
[1776700362535,43.9,75625.0,0.0,-0.93037,5e-05,8.65171]
[1776700362609,43.9,75625.0,0.0,-0.93037,5e-05,8.65171]
[1776700362691,43.9,75625.0,0.0,-0.93037,5e-05,8.65171]
[1776700362934,43.9,75617.31,0.0,-0.93073,5e-05,8.61617]
[1776700363941,43.9,75614.88,0.0,-0.93085,5e-05,8.60495]
[1776700364948,43.9,75618.74,0.0,-0.93066,5e-05,8.62273]
[1776700366962,43.9,75622.33,0.0,-0.9305,5e-05,8.63921]
[1776700368124,43.9,75622.33,0.0,-0.9305,5e-05,8.63921]
[1776700368128,43.9,75622.33,0.0,-0.9305,5e-05,8.63921]
[1776700368197,43.9,75622.33,0.0,-0.9305,5e-05,8.63921]
[1776700368225,43.9,75623.42,0.0,-0.93045,5e-05,8.64418]
[1776700371254,43.9,75627.98,0.0,-0.93023,5e-05,8.66504]
[1776700373426,43.9,75627.25,0.0,-0.93027,5e-05,8.66149]
[1776700373434,43.9,75627.25,0.0,-0.93027,5e-05,8.66149]
[1776700374016,43.9,75626.4,0.0,-0.93031,5e-05,8.65748]
[1776700374384,43.9,75626.4,0.0,-0.93031,5e-05,8.65748]
[1776700376466,43.9,75626.74,0.0,-0.9303,5e-05,8.6589]
[1776700377039,43.9,75636.76,0.0,-0.92982,5e-05,8.70518]
[1776700378046,43.9,75638.99,0.0,-0.92972,5e-05,8.71537]
[1776700383081,43.9,75642.26,0.0,-0.92957,5e-05,8.72972]
[1776700384088,43.89,75633.24,0.0,-0.93002,5e-05,8.68608]
[1776700385094,43.89,75622.51,0.0,-0.93053,5e-05,8.63637]
[1776700386102,43.89,75622.25,0.0,-0.93054,5e-05,8.63512]
[1776700388116,43.89,75618.62,0.0,-0.93071,5e-05,8.61831]
[1776700391137,43.89,75625.53,0.0,-0.93039,5e-05,8.65015]
[1776700393154,43.89,75629.03,0.0,-0.93022,5e-05,8.66621]
[1776700394161,43.89,75635.09,0.0,-0.92994,5e-05,8.69416]
[1776700396175,43.89,75637.66,0.0,-0.92982,5e-05,8.7058]
[1776700397186,43.89,75646.41,0.0,-0.9294,5e-05,8.74625]
[1776700398096,43.89,75646.41,0.0,-0.9294,5e-05,8.74625]
[1776700398103,43.89,75646.41,0.0,-0.9294,5e-05,8.74625]
[1776700398196,43.89,75646.41,0.0,-0.9294,5e-05,8.74625]
[1776700398197,43.89,75644.85,0.0,-0.9295,5e-05,8.73696]
[1776700400207,43.88,75640.72,0.0,-0.92974,5e-05,8.71393]
[1776700401214,43.88,75636.79,0.0,-0.92992,5e-05,8.69555]
[1776700402221,43.88,75622.87,0.0,-0.93058,5e-05,8.63106]
[1776700403229,43.88,75620.63,0.0,-0.93069,5e-05,8.62069]
[1776700408264,43.88,75620.25,0.0,-0.93071,5e-05,8.61887]
[1776700411286,43.88,75614.32,0.0,-0.93101,5e-05,8.58786]
[1776700416321,43.88,75612.25,0.0,-0.93111,5e-05,8.57846]
[1776700418335,43.88,75608.67,0.0,-0.93127,5e-05,8.56209]
[1776700423373,43.88,75606.57,0.0,-0.93138,5e-05,8.55206]
[1776700425387,43.88,75609.26,0.0,-0.93125,5e-05,8.56459]
[1776700426394,43.88,75606.42,0.0,-0.93138,5e-05,8.5516]
[1776700431429,43.88,75606.13,0.0,-0.93139,5e-05,8.5507]
[1776700436463,43.88,75605.77,0.0,-0.9314,5e-05,8.54953]
[1776700441499,43.88,75604.56,0.0,-0.93145,5e-05,8.5445]
[1776700445526,43.88,75609.05,0.0,-0.93124,5e-05,8.56557]
[1776700450562,43.88,75611.68,0.0,-0.93111,5e-05,8.57802]
[1776700451569,43.88,75615.68,0.0,-0.93092,5e-05,8.59649]
[1776700452580,43.88,75618.29,0.0,-0.9308,5e-05,8.60857]
[1776700453590,43.88,75633.87,0.0,-0.93007,5e-05,8.68056]
[1776700454598,43.88,75636.47,0.0,-0.92994,5e-05,8.69261]
[1776700456139,43.88,75635.94,0.0,-0.92997,5e-05,8.68996]
[1776700458626,43.88,75644.95,0.0,-0.92955,5e-05,8.73153]
[1776700459633,43.88,75648.12,0.0,-0.9294,5e-05,8.74614]
[1776700460639,43.88,75648.19,0.0,-0.92939,5e-05,8.7463]
[1776700462654,43.88,75645.01,0.0,-0.92955,5e-05,8.73113]
[1776700463662,43.88,75640.53,0.0,-0.92976,5e-05,8.71013]
[1776700464669,43.88,75644.94,0.0,-0.92956,5e-05,8.73042]
[1776700466683,43.88,75641.36,0.0,-0.92973,5e-05,8.71348]
[1776700470711,43.88,75644.03,0.0,-0.92961,5e-05,8.72523]
[1776700473732,43.88,75650.18,0.0,-0.92935,5e-05,8.74961]
[1776700474739,43.88,75654.09,0.0,-0.92917,5e-05,8.76737]
[1776700475745,43.88,75658.53,0.0,-0.92896,5e-05,8.7878]
[1776700479774,43.87,75655.83,0.0,-0.9291,5e-05,8.77411]
[1776700482795,43.87,75650.48,0.0,-0.92936,5e-05,8.74844]
[1776700484809,43.87,75646.2,0.0,-0.92957,5e-05,8.72812]
[1776700485816,43.87,75643.46,0.0,-0.9297,5e-05,8.7152]
[1776700487835,43.87,75629.23,0.0,-0.93038,5e-05,8.64898]
[1776700488842,43.87,75628.43,0.0,-0.93042,5e-05,8.64521]
[1776700492870,43.87,75625.21,0.0,-0.93058,5e-05,8.62936]
[1776700496902,43.87,75622.19,0.0,-0.93072,5e-05,8.61536]
[1776700497909,43.87,75614.42,0.0,-0.93109,5e-05,8.57919]
[1776700498916,43.86,75613.21,0.0,-0.93115,5e-05,8.57329]
[1776700501937,43.87,75630.81,0.0,-0.93032,5e-05,8.65466]
[1776700502944,43.87,75629.34,0.0,-0.93039,5e-05,8.6478]
[1776700503951,43.87,75632.34,0.0,-0.93025,5e-05,8.66162]
[1776700504958,43.86,75635.08,0.0,-0.93012,5e-05,8.67423]
[1776700506972,43.86,75632.22,0.0,-0.93026,5e-05,8.66081]
[1776700508985,43.86,75634.82,0.0,-0.93014,5e-05,8.67273]
[1776700509992,43.86,75637.54,0.0,-0.93001,5e-05,8.68524]
[1776700513015,43.86,75641.99,0.0,-0.9298,5e-05,8.70553]
[1776700516036,43.86,75650.76,0.0,-0.92939,5e-05,8.74583]
[1776700517043,43.86,75651.59,0.0,-0.92935,5e-05,8.74948]
[1776700519057,43.86,75643.51,0.0,-0.92974,5e-05,8.71153]
[1776700521072,43.86,75640.68,0.0,-0.92988,5e-05,8.69811]
[1776700524092,43.86,75637.46,0.0,-0.93004,5e-05,8.68278]
[1776700526105,43.86,75634.1,0.0,-0.9302,5e-05,8.66699]
[1776700528120,43.86,75631.28,0.0,-0.93033,5e-05,8.65374]
[1776700531141,43.85,75636.3,0.0,-0.93015,5e-05,8.67085]
[1776700536175,43.85,75632.85,0.0,-0.93032,5e-05,8.65434]
[1776700537183,43.85,75638.23,0.0,-0.93006,5e-05,8.67915]
[1776700542219,43.85,75639.7,0.0,-0.93,5e-05,8.6853]
[1776700543226,43.85,75644.76,0.0,-0.92976,5e-05,8.70861]
[1776700546247,43.85,75646.69,0.0,-0.92968,5e-05,8.71696]
[1776700547254,43.85,75654.01,0.0,-0.92933,5e-05,8.75077]
[1776700549268,43.85,75662.3,0.0,-0.92894,5e-05,8.78886]
[1776700550275,43.85,75662.05,0.0,-0.92896,5e-05,8.78737]
[1776700555310,43.84,75665.72,0.0,-0.9288,5e-05,8.80294]
[1776700558331,43.84,75661.21,0.0,-0.92902,5e-05,8.78092]
[1776700561355,43.84,75667.05,0.0,-0.92875,5e-05,8.80731]
[1776700565381,43.84,75674.19,0.0,-0.92842,5e-05,8.83936]
[1776700566405,43.83,75686.13,0.0,-0.92785,5e-05,8.89496]
[1776700567402,43.83,75694.1,0.0,-0.92747,5e-05,8.93196]
[1776700568410,43.83,75695.39,0.0,-0.92741,5e-05,8.93753]
[1776700571430,43.83,75679.15,0.0,-0.92821,5e-05,8.85975]
[1776700572437,43.83,75672.37,0.0,-0.92854,5e-05,8.82762]
[1776700574451,43.83,75668.7,0.0,-0.92873,5e-05,8.8098]
[1776700577471,43.82,75671.34,0.0,-0.92861,5e-05,8.82123]
[1776700580496,43.82,75674.03,0.0,-0.92849,5e-05,8.83283]
[1776700583517,43.82,75677.64,0.0,-0.92833,5e-05,8.84872]
[1776700584524,43.82,75680.96,0.0,-0.92817,5e-05,8.86392]
[1776700586539,43.82,75691.54,0.0,-0.92767,5e-05,8.91283]
[1776700587547,43.82,75689.72,0.0,-0.92776,5e-05,8.90384]
[1776700589560,43.81,75680.6,0.0,-0.92821,5e-05,8.8602]
[1776700590568,43.81,75685.3,0.0,-0.92799,5e-05,8.88188]
[1776700595603,43.81,75680.78,0.0,-0.92825,5e-05,8.85509]
[1776700599631,43.81,75671.15,0.0,-0.92873,5e-05,8.80863]
[1776700600637,43.81,75675.15,0.0,-0.92854,5e-05,8.82704]
[1776700602652,43.8,75678.03,0.0,-0.92841,5e-05,8.8399]
[1776700603659,43.8,75686.79,0.0,-0.92799,5e-05,8.88063]
[1776700604665,43.8,75684.95,0.0,-0.92808,5e-05,8.8716]
[1776700606680,43.8,75680.74,0.0,-0.92829,5e-05,8.85111]
[1776700607687,43.8,75683.37,0.0,-0.92817,5e-05,8.86309]
[1776700612722,43.8,75678.83,0.0,-0.92841,5e-05,8.84]
[1776700614736,43.79,75675.18,0.0,-0.92859,5e-05,8.82226]
[1776700615743,43.79,75671.42,0.0,-0.92878,5e-05,8.80435]
[1776700617757,43.79,75646.05,0.0,-0.92999,5e-05,8.68564]
[1776700619776,43.79,75648.5,0.0,-0.92988,5e-05,8.69666]
[1776700621383,43.79,75648.5,0.0,-0.92988,5e-05,8.69666]
[1776700621411,43.79,75653.18,0.0,-0.92966,5e-05,8.71822]
[1776700621802,43.79,75659.24,0.0,-0.92937,5e-05,8.74642]
[1776700623198,43.79,75659.24,0.0,-0.92937,5e-05,8.74642]
[1776700623295,43.79,75660.78,0.0,-0.9293,5e-05,8.75326]
[1776700624822,43.79,75673.56,0.0,-0.92869,5e-05,8.81271]
[1776700627189,43.79,75673.07,0.0,-0.92872,5e-05,8.8102]
[1776700627253,43.79,75677.11,0.0,-0.92853,5e-05,8.82852]
[1776700627843,43.79,75672.5,0.0,-0.92875,5e-05,8.80695]
[1776700628850,43.79,75668.67,0.0,-0.92894,5e-05,8.78874]
[1776700630864,43.79,75667.71,0.0,-0.92899,5e-05,8.78373]
[1776700632498,43.79,75664.94,0.0,-0.92913,5e-05,8.77031]
[1776700635902,43.78,75657.97,0.0,-0.92947,5e-05,8.73714]
[1776700638924,43.78,75665.9,0.0,-0.92909,5e-05,8.77354]
[1776700640938,43.78,75667.15,0.0,-0.92904,5e-05,8.77872]
[1776700644966,43.78,75670.11,0.0,-0.92891,5e-05,8.79157]
[1776700646980,43.78,75672.93,0.0,-0.92878,5e-05,8.80424]
[1776700647987,43.78,75676.8,0.0,-0.9286,5e-05,8.82208]
[1776700654029,43.77,75675.46,0.0,-0.9287,5e-05,8.81045]
[1776700657050,43.77,75678.08,0.0,-0.92859,5e-05,8.82192]
[1776700662085,43.77,75675.44,0.0,-0.92873,5e-05,8.80822]
[1776700667120,43.77,75673.86,0.0,-0.92882,5e-05,8.79962]
[1776700670140,43.76,75677.27,0.0,-0.92866,5e-05,8.81485]
[1776700675176,43.76,75676.71,0.0,-0.9287,5e-05,8.81086]
[1776700677190,43.76,75673.73,0.0,-0.92885,5e-05,8.79642]
[1776700680210,43.76,75679.22,0.0,-0.92859,5e-05,8.8214]
[1776700681225,43.76,75682.84,0.0,-0.92842,5e-05,8.83808]
[1776700682232,43.76,75689.37,0.0,-0.92811,5e-05,8.86842]
[1776700685259,43.75,75690.68,0.0,-0.92806,5e-05,8.87352]
[1776700690294,43.75,75690.83,0.0,-0.92807,5e-05,8.87246]
[1776700691301,43.75,75694.24,0.0,-0.92791,5e-05,8.88813]
[1776700696336,43.75,75695.77,0.0,-0.92785,5e-05,8.8934]
[1776700701372,43.74,75694.68,0.0,-0.92793,5e-05,8.88637]
[1776700704393,43.74,75691.12,0.0,-0.92811,5e-05,8.86849]
[1776700707415,43.74,75684.07,0.0,-0.92846,5e-05,8.83433]
[1776700708421,43.74,75678.37,0.0,-0.92874,5e-05,8.80732]
[1776700713459,43.73,75669.75,0.0,-0.9292,5e-05,8.76203]
[1776700714465,43.73,75674.15,0.0,-0.92899,5e-05,8.78238]
[1776700715473,43.73,75688.45,0.0,-0.9283,5e-05,8.84913]
[1776700716480,43.73,75691.61,0.0,-0.92815,5e-05,8.86363]
[1776700720698,43.73,75692.14,0.0,-0.92813,5e-05,8.86541]
[1776700721515,43.73,75690.72,0.0,-0.92821,5e-05,8.85769]
[1776700724709,43.73,75690.61,0.0,-0.92823,5e-05,8.85649]
[1776700725542,43.72,75699.12,0.0,-0.92782,5e-05,8.89582]
[1776700726550,43.72,75707.84,0.0,-0.9274,5e-05,8.93652]
[1776700727556,43.72,75705.79,0.0,-0.9275,5e-05,8.92638]
[1776700729322,43.72,75706.53,0.0,-0.92747,5e-05,8.92943]
[1776700729571,43.72,75706.43,0.0,-0.92748,5e-05,8.92851]
[1776700731192,43.72,75707.14,0.0,-0.92745,5e-05,8.93141]
[1776700732591,43.72,75714.69,0.0,-0.92709,5e-05,8.96655]
[1776700733201,43.72,75714.69,0.0,-0.92709,5e-05,8.96655]
[1776700733599,43.72,75715.97,0.0,-0.92703,5e-05,8.97249]
[1776700735614,43.72,75719.54,0.0,-0.92686,5e-05,8.98914]
[1776700738687,43.72,75720.23,0.0,-0.92682,5e-05,8.99212]
[1776700738739,43.72,75720.23,0.0,-0.92682,5e-05,8.99212]
[1776700738935,43.72,75717.66,0.0,-0.92695,5e-05,8.97981]
[1776700739642,43.72,75719.78,0.0,-0.92685,5e-05,8.98971]
[1776700744688,43.71,75720.9,0.0,-0.9268,5e-05,8.99428]
[1776700749712,43.71,75722.02,0.0,-0.92676,5e-05,8.99883]
[1776700753456,43.71,75723.41,0.0,-0.92669,5e-05,9.00497]
[1776700753652,43.71,75723.41,0.0,-0.92669,5e-05,9.00497]
[1776700753741,43.71,75732.06,0.0,-0.92627,5e-05,9.04585]
[1776700754748,43.71,75737.77,0.0,-0.92599,5e-05,9.07277]
[1776700755754,43.71,75742.21,0.0,-0.92577,5e-05,9.09364]
[1776700756687,43.71,75742.21,0.0,-0.92577,5e-05,9.09364]
[1776700756762,43.71,75741.89,0.0,-0.92579,5e-05,9.09182]
[1776700757825,43.71,75733.88,0.0,-0.92619,5e-05,9.05342]
[1776700759691,43.71,75727.32,0.0,-0.92652,5e-05,9.02184]
[1776700761809,43.71,75737.9,0.0,-0.926,5e-05,9.07169]
[1776700763747,43.71,75737.9,0.0,-0.926,5e-05,9.07169]
[1776700763774,43.7,75738.33,0.0,-0.92601,5e-05,9.07081]
[1776700763823,43.7,75744.06,0.0,-0.92572,5e-05,9.09809]
[1776700765770,43.7,75744.06,0.0,-0.92572,5e-05,9.09809]
[1776700764830,43.7,75749.47,0.0,-0.92546,5e-05,9.12359]
[1776700765792,43.7,75749.47,0.0,-0.92546,5e-05,9.12359]
[1776700767271,43.7,75750.28,0.0,-0.92542,5e-05,9.12711]
[1776700767351,43.7,75750.56,0.0,-0.92542,5e-05,9.12775]
[1776700772887,43.69,75745.62,0.0,-0.92571,5e-05,9.09873]
[1776700773893,43.69,75739.74,0.0,-0.926,5e-05,9.07042]
[1776700775447,43.69,75739.74,0.0,-0.926,5e-05,9.07042]
[1776700775508,43.69,75739.74,0.0,-0.926,5e-05,9.07042]
[1776700775688,43.69,75739.74,0.0,-0.926,5e-05,9.07042]
[1776700780951,43.69,75734.07,0.0,-0.9263,5e-05,9.04176]
[1776700783145,43.69,75731.88,0.0,-0.92641,5e-05,9.03113]
[1776700783188,43.69,75731.88,0.0,-0.92641,5e-05,9.03113]
[1776700783198,43.69,75731.88,0.0,-0.92641,5e-05,9.03113]
[1776700783543,43.69,75731.88,0.0,-0.92641,5e-05,9.03113]
[1776700783692,43.69,75731.88,0.0,-0.92641,5e-05,9.03113]
[1776700783759,43.69,75735.09,0.0,-0.92626,5e-05,9.046]
[1776700786600,43.69,75735.85,0.0,-0.92622,5e-05,9.0494]
[1776700786651,43.69,75735.85,0.0,-0.92622,5e-05,9.0494]
[1776700786690,43.69,75735.85,0.0,-0.92622,5e-05,9.0494]
[1776700786792,43.69,75744.36,0.0,-0.9258,5e-05,9.08947]
[1776700788000,43.68,75748.34,0.0,-0.92561,5e-05,9.10817]
[1776700790747,43.68,75749.75,0.0,-0.92554,5e-05,9.11461]
[1776700790766,43.68,75749.75,0.0,-0.92554,5e-05,9.11461]
[1776700790750,43.68,75752.77,0.0,-0.9254,5e-05,9.12843]
[1776700790936,43.68,75752.77,0.0,-0.9254,5e-05,9.12843]
[1776700793035,43.68,75759.87,0.0,-0.92505,5e-05,9.16171]
[1776700794999,43.68,75760.46,0.0,-0.92503,5e-05,9.1642]
[1776700795154,43.68,75760.46,0.0,-0.92503,5e-05,9.1642]
[1776700795201,43.68,75760.46,0.0,-0.92503,5e-05,9.1642]
[1776700796056,43.68,75754.71,0.0,-0.92532,5e-05,9.13596]
[1776700797621,43.68,75754.71,0.0,-0.92532,5e-05,9.13596]
[1776700797674,43.68,75754.71,0.0,-0.92532,5e-05,9.13596]
[1776700797687,43.68,75754.71,0.0,-0.92532,5e-05,9.13596]
[1776700797764,43.68,75746.23,0.0,-0.92575,5e-05,9.09478]
[1776700799077,43.68,75747.02,0.0,-0.92571,5e-05,9.09828]
[1776700801795,43.68,75746.7,0.0,-0.92573,5e-05,9.09648]
[1776700801811,43.68,75752.63,0.0,-0.92544,5e-05,9.12423]
[1776700801940,43.68,75752.63,0.0,-0.92544,5e-05,9.12423]
[1776700802260,43.68,75752.63,0.0,-0.92544,5e-05,9.12423]
[1776700802440,43.68,75752.63,0.0,-0.92544,5e-05,9.12423]
[1776700804112,43.67,75743.49,0.0,-0.92591,5e-05,9.07999]
[1776700805292,43.67,75743.49,0.0,-0.92591,5e-05,9.07999]
[1776700805325,43.67,75743.49,0.0,-0.92591,5e-05,9.07999]
[1776700805440,43.67,75743.49,0.0,-0.92591,5e-05,9.07999]
[1776700805493,43.67,75747.09,0.0,-0.92573,5e-05,9.09658]
[1776700808145,43.67,75739.96,0.0,-0.92609,5e-05,9.06207]
[1776700809152,43.67,75727.49,0.0,-0.92671,5e-05,9.00258]
[1776700810703,43.67,75727.49,0.0,-0.92671,5e-05,9.00258]
[1776700810707,43.67,75727.49,0.0,-0.92671,5e-05,9.00258]
[1776700810757,43.67,75726.74,0.0,-0.92675,5e-05,8.99868]
[1776700810937,43.67,75726.74,0.0,-0.92675,5e-05,8.99868]
[1776700813178,43.67,75712.07,0.0,-0.92747,5e-05,8.92896]
[1776700814186,43.67,75705.76,0.0,-0.92778,5e-05,8.89919]
[1776700815197,43.67,75703.49,0.0,-0.92789,5e-05,8.88853]
[1776700819753,43.67,75702.63,0.0,-0.92793,5e-05,8.88467]
[1776700819793,43.67,75702.63,0.0,-0.92793,5e-05,8.88467]
[1776700819222,43.67,75698.98,0.0,-0.92811,5e-05,8.86755]
[1776700819942,43.67,75698.98,0.0,-0.92811,5e-05,8.86755]
[1776700825266,43.67,75698.34,0.0,-0.92815,5e-05,8.86348]
[1776700828287,43.67,75687.09,0.0,-0.9287,5e-05,8.80979]
[1776700829591,43.66,75684.77,0.0,-0.92882,5e-05,8.7987]
[1776700831202,43.66,75686.73,0.0,-0.92872,5e-05,8.8077]
[1776700831406,43.66,75686.73,0.0,-0.92872,5e-05,8.8077]
[1776700831437,43.66,75686.73,0.0,-0.92872,5e-05,8.8077]
[1776700831508,43.66,75682.33,0.0,-0.92896,5e-05,8.7832]
[1776700837351,43.66,75687.75,0.0,-0.92871,5e-05,8.80749]
[1776700838376,43.66,75693.3,0.0,-0.92845,5e-05,8.83332]
[1776700839381,43.66,75710.49,0.0,-0.92762,5e-05,8.91398]
[1776700840388,43.66,75712.26,0.0,-0.92753,5e-05,8.92196]
[1776700840925,43.66,75712.26,0.0,-0.92753,5e-05,8.92196]
[1776700840940,43.66,75712.26,0.0,-0.92753,5e-05,8.92196]
[1776700841192,43.66,75712.26,0.0,-0.92753,5e-05,8.92196]
[1776700841446,43.66,75712.26,0.0,-0.92753,5e-05,8.92196]
[1776700841503,43.66,75705.72,0.0,-0.92786,5e-05,8.89072]
[1776700846430,43.66,75701.25,0.0,-0.92809,5e-05,8.86798]
[1776700847229,43.66,75701.25,0.0,-0.92809,5e-05,8.86798]
[1776700847277,43.66,75701.25,0.0,-0.92809,5e-05,8.86798]
[1776700847441,43.66,75701.25,0.0,-0.92809,5e-05,8.86798]
[1776700848446,43.65,75695.07,0.0,-0.9284,5e-05,8.8383]
[1776700849451,43.65,75684.86,0.0,-0.92889,5e-05,8.79013]
[1776700850460,43.65,75672.28,0.0,-0.9295,5e-05,8.7313]
[1776700851467,43.65,75666.3,0.0,-0.92978,5e-05,8.70341]
[1776700852479,43.65,75655.59,0.0,-0.93029,5e-05,8.65338]
[1776700853488,43.65,75646.48,0.0,-0.93073,5e-05,8.61102]
[1776700854495,43.65,75642.21,0.0,-0.93093,5e-05,8.59132]
[1776700857939,43.65,75642.72,0.0,-0.93091,5e-05,8.5928]
[1776700858523,43.65,75642.75,0.0,-0.93091,5e-05,8.59265]
[1776700861547,43.65,75645.28,0.0,-0.9308,5e-05,8.60348]
[1776700861961,43.65,75645.28,0.0,-0.9308,5e-05,8.60348]
[1776700862551,43.65,75646.58,0.0,-0.93074,5e-05,8.60958]
[1776700864567,43.65,75628.53,0.0,-0.93159,5e-05,8.52628]
[1776700865574,43.65,75616.43,0.0,-0.93215,5e-05,8.47061]
[1776700866581,43.65,75615.11,0.0,-0.93221,5e-05,8.46462]
[1776700868606,43.65,75627.75,0.0,-0.93163,5e-05,8.52253]
[1776700869613,43.65,75622.65,0.0,-0.93187,5e-05,8.49885]
[1776700870620,43.65,75613.36,0.0,-0.9323,5e-05,8.456]
[1776700871627,43.65,75617.74,0.0,-0.9321,5e-05,8.47602]
[1776700872635,43.65,75628.75,0.0,-0.93159,5e-05,8.52655]
[1776700873642,43.65,75632.3,0.0,-0.93142,5e-05,8.5431]
[1776700874649,43.65,75629.33,0.0,-0.93156,5e-05,8.52956]
[1776700875657,43.65,75618.82,0.0,-0.93204,5e-05,8.48135]
[1776700876666,43.65,75608.67,0.0,-0.93251,5e-05,8.43502]
[1776700877670,43.65,75606.0,0.0,-0.93264,5e-05,8.42272]
[1776700881699,43.65,75608.6,0.0,-0.93252,5e-05,8.43442]
[1776700883938,43.65,75608.47,0.0,-0.93253,5e-05,8.43304]
[1776700884014,43.65,75608.47,0.0,-0.93253,5e-05,8.43304]
[1776700884194,43.65,75608.47,0.0,-0.93253,5e-05,8.43304]
[1776700887743,43.64,75599.93,0.0,-0.93296,5e-05,8.39115]
[1776700888750,43.64,75599.73,0.0,-0.93297,5e-05,8.39019]
[1776700889757,43.64,75602.67,0.0,-0.93283,5e-05,8.4036]
[1776700890764,43.65,75607.25,0.0,-0.93258,5e-05,8.42817]
[1776700891270,43.65,75607.25,0.0,-0.93258,5e-05,8.42817]
[1776700891368,43.65,75607.25,0.0,-0.93258,5e-05,8.42817]
[1776700891442,43.65,75607.25,0.0,-0.93258,5e-05,8.42817]
[1776700894391,43.65,75611.67,0.0,-0.93241,5e-05,8.44404]
[1776700896712,43.65,75610.84,0.0,-0.93245,5e-05,8.44006]
[1776700896764,43.65,75610.84,0.0,-0.93245,5e-05,8.44006]
[1776700896942,43.65,75609.94,0.0,-0.93249,5e-05,8.43586]
[1776700902848,43.65,75610.72,0.0,-0.93245,5e-05,8.43979]
[1776700904040,43.65,75610.75,0.0,-0.93245,5e-05,8.44024]
[1776700904092,43.65,75610.75,0.0,-0.93245,5e-05,8.44024]
[1776700904191,43.65,75610.75,0.0,-0.93245,5e-05,8.44024]
[1776700906876,43.65,75616.33,0.0,-0.93218,5e-05,8.46673]
[1776700907895,43.65,75625.57,0.0,-0.93175,5e-05,8.50949]
[1776700908890,43.65,75642.35,0.0,-0.93096,5e-05,8.58717]
[1776700909897,43.65,75646.79,0.0,-0.93075,5e-05,8.60781]
[1776700910904,43.65,75650.87,0.0,-0.93056,5e-05,8.62678]
[1776700913949,43.65,75651.52,0.0,-0.93052,5e-05,8.62985]
[1776700913926,43.65,75659.23,0.0,-0.93016,5e-05,8.66568]
[1776700914933,43.65,75661.57,0.0,-0.93005,5e-05,8.67658]
[1776700915960,43.65,75663.48,0.0,-0.92996,5e-05,8.68544]
[1776700916948,43.65,75663.24,0.0,-0.92997,5e-05,8.68428]
[1776700918961,43.65,75668.79,0.0,-0.9297,5e-05,8.71002]
[1776700919969,43.65,75672.07,0.0,-0.92955,5e-05,8.72524]
[1776700922008,43.65,75675.95,0.0,-0.92937,5e-05,8.74315]
[1776700922992,43.65,75694.51,0.0,-0.92847,5e-05,8.82997]
[1776700925008,43.65,75694.86,0.0,-0.92846,5e-05,8.83157]
[1776700928519,43.65,75694.83,0.0,-0.92846,5e-05,8.83124]
[1776700928688,43.65,75694.83,0.0,-0.92846,5e-05,8.83124]
[1776700928776,43.65,75694.83,0.0,-0.92846,5e-05,8.83124]
[1776700928997,43.65,75696.97,0.0,-0.92836,5e-05,8.84074]
[1776700929205,43.65,75696.97,0.0,-0.92836,5e-05,8.84074]
[1776700935076,43.65,75693.11,0.0,-0.92855,5e-05,8.8223]
[1776700936850,43.65,75693.11,0.0,-0.92855,5e-05,8.8223]
[1776700936900,43.65,75693.11,0.0,-0.92855,5e-05,8.8223]
[1776700936937,43.65,75693.11,0.0,-0.92855,5e-05,8.8223]
[1776700936949,43.65,75686.49,0.0,-0.92888,5e-05,8.79069]
[1776700940114,43.64,75683.31,0.0,-0.92905,5e-05,8.77435]
[1776700941481,43.64,75683.31,0.0,-0.92905,5e-05,8.77435]
[1776700941509,43.64,75683.31,0.0,-0.92905,5e-05,8.77435]
[1776700941695,43.64,75683.31,0.0,-0.92905,5e-05,8.77435]
[1776700944983,43.64,75681.2,0.0,-0.92915,5e-05,8.76382]
[1776700944144,43.64,75672.22,0.0,-0.92959,5e-05,8.72107]
[1776700945035,43.64,75672.22,0.0,-0.92959,5e-05,8.72107]
[1776700945197,43.64,75672.22,0.0,-0.92959,5e-05,8.72107]
[1776700945254,43.64,75671.72,0.0,-0.92962,5e-05,8.71861]
[1776700946158,43.64,75667.18,0.0,-0.92983,5e-05,8.69744]
[1776700948172,43.64,75664.76,0.0,-0.92995,5e-05,8.68589]
[1776700949179,43.64,75669.03,0.0,-0.92975,5e-05,8.70572]
[1776700950574,43.64,75669.03,0.0,-0.92975,5e-05,8.70572]
[1776700950627,43.64,75669.03,0.0,-0.92975,5e-05,8.70572]
[1776700950692,43.64,75669.03,0.0,-0.92975,5e-05,8.70572]
[1776700950729,43.64,75664.76,0.0,-0.92995,5e-05,8.68573]
[1776700955944,43.64,75665.34,0.0,-0.92996,5e-05,8.68455]
[1776700955946,43.64,75669.38,0.0,-0.92976,5e-05,8.70332]
[1776700956062,43.64,75669.38,0.0,-0.92976,5e-05,8.70332]
[1776700956193,43.64,75669.38,0.0,-0.92976,5e-05,8.70332]
[1776700957235,43.64,75674.39,0.0,-0.92953,5e-05,8.72651]
[1776700960524,43.64,75675.62,0.0,-0.92947,5e-05,8.732]
[1776700960536,43.64,75675.62,0.0,-0.92947,5e-05,8.732]
[1776700960690,43.64,75675.62,0.0,-0.92947,5e-05,8.732]
[1776700960776,43.64,75668.83,0.0,-0.9298,5e-05,8.70018]
[1776700961263,43.64,75664.91,0.0,-0.92998,5e-05,8.68184]
[1776700966298,43.63,75663.8,0.0,-0.93004,5e-05,8.67643]
[1776700969423,43.63,75666.28,0.0,-0.92992,5e-05,8.68791]
[1776700969437,43.63,75666.28,0.0,-0.92992,5e-05,8.68791]
[1776700969562,43.63,75670.82,0.0,-0.92971,5e-05,8.70902]
[1776700970410,43.63,75670.82,0.0,-0.92971,5e-05,8.70902]
[1776700971333,43.63,75665.03,0.0,-0.92998,5e-05,8.68187]
[1776700974321,43.63,75667.43,0.0,-0.92987,5e-05,8.69295]
[1776700974400,43.63,75667.43,0.0,-0.92987,5e-05,8.69295]
[1776700974435,43.63,75667.43,0.0,-0.92987,5e-05,8.69295]
[1776700975363,43.63,75684.47,0.0,-0.92906,5e-05,8.77242]
[1776700976370,43.63,75691.19,0.0,-0.92873,5e-05,8.80373]
[1776700977563,43.63,75691.19,0.0,-0.92873,5e-05,8.80373]
[1776700977615,43.63,75691.19,0.0,-0.92873,5e-05,8.80373]
[1776700977690,43.63,75691.19,0.0,-0.92873,5e-05,8.80373]
[1776700981405,43.63,75683.47,0.0,-0.92912,5e-05,8.76642]
[1776700983419,43.63,75677.05,0.0,-0.92943,5e-05,8.73607]
[1776700988454,43.63,75673.4,0.0,-0.92961,5e-05,8.7184]
[1776700993489,43.63,75673.73,0.0,-0.9296,5e-05,8.71941]
[1776700995502,43.63,75667.48,0.0,-0.9299,5e-05,8.69005]
[1776700996509,43.63,75664.79,0.0,-0.93003,5e-05,8.67746]
[1776700997517,43.63,75655.73,0.0,-0.93046,5e-05,8.63529]
[1776700998525,43.63,75647.56,0.0,-0.93085,5e-05,8.59742]
[1776700999531,43.63,75646.06,0.0,-0.93092,5e-05,8.59055]
[1776701004567,43.63,75645.32,0.0,-0.93095,5e-05,8.58761]
[1776701008597,43.63,75647.85,0.0,-0.93082,5e-05,8.59966]
[1776701013631,43.63,75647.58,0.0,-0.93086,5e-05,8.59511]
[1776701015645,43.63,75637.19,0.0,-0.93135,5e-05,8.54721]
[1776701016651,43.63,75628.32,0.0,-0.93176,5e-05,8.50644]
[1776701017658,43.63,75626.86,0.0,-0.93183,5e-05,8.49992]
[1776701018669,43.63,75623.88,0.0,-0.93197,5e-05,8.48603]
[1776701019676,43.63,75616.65,0.0,-0.9323,5e-05,8.45266]
[1776701021656,43.63,75617.36,0.0,-0.93227,5e-05,8.45582]
[1776701021701,43.63,75617.36,0.0,-0.93227,5e-05,8.45582]
[1776701021939,43.63,75617.36,0.0,-0.93227,5e-05,8.45582]
[1776701025718,43.63,75620.53,0.0,-0.93213,5e-05,8.46986]
[1776701028739,43.63,75625.49,0.0,-0.9319,5e-05,8.49301]
[1776701029746,43.63,75630.42,0.0,-0.93166,5e-05,8.51593]
[1776701030752,43.63,75635.58,0.0,-0.93142,5e-05,8.5399]
[1776701032934,43.63,75629.14,0.0,-0.93172,5e-05,8.51048]
[1776701034781,43.63,75626.49,0.0,-0.93184,5e-05,8.49864]
[1776701038809,43.63,75622.0,0.0,-0.93205,5e-05,8.478]
[1776701041837,43.63,75625.66,0.0,-0.93188,5e-05,8.49433]
[1776701042840,43.63,75634.92,0.0,-0.93145,5e-05,8.53681]
[1776701043848,43.62,75634.75,0.0,-0.93149,5e-05,8.53342]
[1776701044855,43.62,75631.96,0.0,-0.93164,5e-05,8.51799]
[1776701045862,43.61,75623.98,0.0,-0.93204,5e-05,8.47893]
[1776701047876,43.61,75619.22,0.0,-0.93227,5e-05,8.45671]
[1776701048883,43.61,75615.09,0.0,-0.93246,5e-05,8.43761]
[1776701051904,43.61,75617.73,0.0,-0.93234,5e-05,8.44939]
[1776701053919,43.61,75622.99,0.0,-0.9321,5e-05,8.47328]
[1776701054926,43.61,75626.2,0.0,-0.93195,5e-05,8.48787]
[1776701056939,43.61,75622.93,0.0,-0.93211,5e-05,8.47244]
[1776701059961,43.61,75626.3,0.0,-0.93196,5e-05,8.4874]
[1776701062982,43.61,75629.84,0.0,-0.9318,5e-05,8.50312]
[1776701063989,43.61,75636.82,0.0,-0.93145,5e-05,8.53696]
[1776701066009,43.61,75633.69,0.0,-0.93159,5e-05,8.52375]
[1776701068022,43.61,75636.84,0.0,-0.93144,5e-05,8.53855]
[1776701069030,43.61,75640.59,0.0,-0.93126,5e-05,8.55598]
[1776701072052,43.61,75642.87,0.0,-0.93118,5e-05,8.56313]
[1776701073059,43.62,75636.13,0.0,-0.93149,5e-05,8.53206]
[1776701074066,43.62,75632.4,0.0,-0.93166,5e-05,8.51497]
[1776701079105,43.62,75641.17,0.0,-0.93125,5e-05,8.55615]
[1776701081115,43.62,75643.47,0.0,-0.93114,5e-05,8.56693]
[1776701082122,43.62,75618.15,0.0,-0.93232,5e-05,8.45031]
[1776701083129,43.62,75605.98,0.0,-0.93288,5e-05,8.39431]
[1776701084136,43.62,75609.1,0.0,-0.93274,5e-05,8.40853]
[1776701087159,43.62,75612.56,0.0,-0.93258,5e-05,8.42415]
[1776701089328,43.62,75592.9,0.0,-0.93349,5e-05,8.33414]
[1776701090947,43.62,75592.9,0.0,-0.93349,5e-05,8.33414]
[1776701090964,43.62,75549.57,0.0,-0.93546,4e-05,8.13794]
[1776701091456,43.62,75549.57,0.0,-0.93546,4e-05,8.13794]
[1776701091763,43.62,75549.57,0.0,-0.93546,4e-05,8.13794]
[1776701091864,43.62,75551.37,0.0,-0.93538,4e-05,8.14597]
[1776701093094,43.62,75551.37,0.0,-0.93538,4e-05,8.14597]
[1776701093217,43.62,75556.41,0.0,-0.93515,4e-05,8.16856]
[1776701095219,43.61,75558.28,0.0,-0.93507,5e-05,8.17685]
[1776701097246,43.61,75566.34,0.0,-0.93471,5e-05,8.21271]
[1776701099204,43.61,75568.01,0.0,-0.93464,5e-05,8.22005]
[1776701101274,43.61,75563.2,0.0,-0.93486,5e-05,8.19768]
[1776701104295,43.6,75559.24,0.0,-0.93509,5e-05,8.17477]
[1776701108323,43.6,75550.62,0.0,-0.93549,4e-05,8.13425]
[1776701113358,43.6,75549.79,0.0,-0.93554,4e-05,8.13009]
[1776701118393,43.59,75553.21,0.0,-0.93539,4e-05,8.14507]
[1776701119401,43.59,75559.76,0.0,-0.93509,5e-05,8.17447]
[1776701120410,43.59,75566.28,0.0,-0.9348,5e-05,8.20375]
[1776701122676,43.59,75563.88,0.0,-0.93491,5e-05,8.1927]
[1776701122718,43.59,75563.88,0.0,-0.93491,5e-05,8.1927]
[1776701122766,43.59,75563.88,0.0,-0.93491,5e-05,8.1927]
[1776701123888,43.59,75564.44,0.0,-0.93489,5e-05,8.19486]
[1776701123940,43.59,75564.44,0.0,-0.93489,5e-05,8.19486]
[1776701124041,43.59,75564.44,0.0,-0.93489,5e-05,8.19467]
[1776701124198,43.59,75564.44,0.0,-0.93489,5e-05,8.19467]
[1776701125447,43.59,75560.06,0.0,-0.93509,5e-05,8.17472]
[1776701126454,43.59,75549.29,0.0,-0.93558,4e-05,8.12607]
[1776701128189,43.59,75549.29,0.0,-0.93558,4e-05,8.12607]
[1776701128443,43.59,75549.35,0.0,-0.93558,4e-05,8.12619]
[1776701128477,43.59,75550.85,0.0,-0.93551,4e-05,8.13285]
[1776701130127,43.59,75550.85,0.0,-0.93551,4e-05,8.13285]
[1776701130181,43.59,75550.85,0.0,-0.93551,4e-05,8.13285]
[1776701130202,43.59,75552.95,0.0,-0.93542,4e-05,8.14213]
[1776701131710,43.59,75553.54,0.0,-0.93539,4e-05,8.14478]
[1776701131974,43.59,75553.54,0.0,-0.93539,4e-05,8.14478]
[1776701132000,43.59,75561.18,0.0,-0.93507,5e-05,8.17541]
[1776701132506,43.59,75567.28,0.0,-0.9348,5e-05,8.20295]
[1776701133329,43.59,75567.28,0.0,-0.9348,5e-05,8.20295]
[1776701133382,43.59,75567.28,0.0,-0.9348,5e-05,8.20295]
[1776701133442,43.59,75567.28,0.0,-0.9348,5e-05,8.20295]
[1776701133513,43.59,75567.61,0.0,-0.93479,5e-05,8.20428]
[1776701134520,43.59,75561.9,0.0,-0.93505,5e-05,8.17829]
[1776701135527,43.59,75557.44,0.0,-0.93525,4e-05,8.15797]
[1776701136795,43.59,75557.44,0.0,-0.93525,4e-05,8.15797]
[1776701136847,43.59,75557.44,0.0,-0.93525,4e-05,8.15797]
[1776701136945,43.59,75557.44,0.0,-0.93525,4e-05,8.15797]
[1776701136974,43.59,75557.08,0.0,-0.93527,4e-05,8.15605]
[1776701138549,43.59,75551.77,0.0,-0.93551,4e-05,8.13201]
[1776701140525,43.59,75552.9,0.0,-0.93546,4e-05,8.13698]
[1776701140571,43.59,75552.9,0.0,-0.93546,4e-05,8.13698]
[1776701140693,43.59,75552.9,0.0,-0.93546,4e-05,8.13698]
[1776701140806,43.59,75552.9,0.0,-0.93546,4e-05,8.13698]
[1776701140837,43.59,75552.9,0.0,-0.93546,4e-05,8.13698]
[1776701140941,43.59,75552.9,0.0,-0.93546,4e-05,8.13698]
[1776701141007,43.59,75552.32,0.0,-0.93549,4e-05,8.13416]
[1776701144591,43.59,75568.81,0.0,-0.93475,5e-05,8.20822]
[1776701145598,43.59,75573.99,0.0,-0.93451,5e-05,8.23155]
[1776701146605,43.59,75573.79,0.0,-0.93452,5e-05,8.23042]
[1776701148504,43.59,75571.88,0.0,-0.93461,5e-05,8.22152]
[1776701148512,43.59,75571.88,0.0,-0.93461,5e-05,8.22152]
[1776701148694,43.59,75571.88,0.0,-0.93461,5e-05,8.22152]
[1776701150288,43.58,75571.16,0.0,-0.93465,5e-05,8.21776]
[1776701150340,43.58,75571.16,0.0,-0.93465,5e-05,8.21776]
[1776701150437,43.58,75571.16,0.0,-0.93465,5e-05,8.21776]
[1776701150634,43.58,75571.93,0.0,-0.93462,5e-05,8.221]
[1776701152852,43.58,75570.98,0.0,-0.93466,5e-05,8.21646]
[1776701152904,43.58,75570.98,0.0,-0.93466,5e-05,8.21646]
[1776701152942,43.58,75570.98,0.0,-0.93466,5e-05,8.21646]
[1776701154662,43.58,75575.55,0.0,-0.93447,5e-05,8.23644]
[1776701156677,43.58,75578.97,0.0,-0.93432,5e-05,8.25114]
[1776701157447,43.58,75578.97,0.0,-0.93432,5e-05,8.25114]
[1776701157707,43.58,75578.97,0.0,-0.93432,5e-05,8.25114]
[1776701157810,43.58,75578.97,0.0,-0.93432,5e-05,8.25114]
[1776701157946,43.58,75578.97,0.0,-0.93432,5e-05,8.25114]
[1776701160212,43.57,75582.89,0.0,-0.93417,5e-05,8.2657]
[1776701160354,43.57,75582.89,0.0,-0.93417,5e-05,8.2657]
[1776701160439,43.57,75582.89,0.0,-0.93417,5e-05,8.2657]
[1776701160704,43.57,75582.99,0.0,-0.93417,5e-05,8.26553]
[1776701164919,43.57,75582.02,0.0,-0.93423,5e-05,8.26019]
[1776701164945,43.57,75582.02,0.0,-0.93423,5e-05,8.26019]
[1776701165315,43.57,75581.06,0.0,-0.93428,5e-05,8.25553]
[1776701165878,43.57,75581.06,0.0,-0.93428,5e-05,8.25553]
[1776701165883,43.57,75581.06,0.0,-0.93428,5e-05,8.25553]
[1776701165936,43.57,75581.06,0.0,-0.93428,5e-05,8.25553]
[1776701165979,43.57,75580.13,0.0,-0.93432,5e-05,8.25102]
[1776701167515,43.57,75580.06,0.0,-0.93433,5e-05,8.25042]
[1776701167691,43.57,75580.06,0.0,-0.93433,5e-05,8.25042]
[1776701168763,43.57,75587.11,0.0,-0.93401,5e-05,8.28185]
[1776701171788,43.56,75578.53,0.0,-0.93441,5e-05,8.24192]
[1776701172967,43.56,75578.53,0.0,-0.93441,5e-05,8.24192]
[1776701172972,43.56,75578.53,0.0,-0.93441,5e-05,8.24192]
[1776701173203,43.56,75578.53,0.0,-0.93441,5e-05,8.24192]
[1776701173582,43.56,75579.58,0.0,-0.93437,5e-05,8.24642]
[1776701173629,43.56,75579.58,0.0,-0.93437,5e-05,8.24642]
[1776701173698,43.56,75579.58,0.0,-0.93437,5e-05,8.24642]
[1776701173806,43.56,75580.72,0.0,-0.93432,5e-05,8.25132]
[1776701174811,43.56,75587.4,0.0,-0.93402,5e-05,8.28137]
[1776701177053,43.56,75584.82,0.0,-0.93414,5e-05,8.26933]
[1776701177124,43.56,75584.82,0.0,-0.93414,5e-05,8.26933]
[1776701177199,43.56,75584.82,0.0,-0.93414,5e-05,8.26933]
[1776701177149,43.56,75580.22,0.0,-0.93435,5e-05,8.24815]
[1776701177460,43.56,75580.22,0.0,-0.93435,5e-05,8.24815]
[1776701177696,43.56,75580.22,0.0,-0.93435,5e-05,8.24815]
[1776701177989,43.56,75580.22,0.0,-0.93435,5e-05,8.24815]
[1776701178088,43.56,75574.76,0.0,-0.9346,5e-05,8.22313]
[1776701178845,43.56,75569.2,0.0,-0.93485,5e-05,8.19775]
[1776701179273,43.56,75569.2,0.0,-0.93485,5e-05,8.19775]
[1776701179435,43.56,75569.2,0.0,-0.93485,5e-05,8.19775]
[1776701179851,43.56,75568.44,0.0,-0.93489,5e-05,8.19413]
[1776701182099,43.56,75569.82,0.0,-0.93483,5e-05,8.20018]
[1776701182151,43.56,75569.82,0.0,-0.93483,5e-05,8.20018]
[1776701182196,43.56,75569.82,0.0,-0.93483,5e-05,8.20018]
[1776701186207,43.56,75570.72,0.0,-0.9348,5e-05,8.20346]
[1776701186256,43.56,75570.72,0.0,-0.9348,5e-05,8.20346]
[1776701186442,43.56,75572.63,0.0,-0.93471,5e-05,8.21189]
[1776701187191,43.56,75572.63,0.0,-0.93471,5e-05,8.21189]
[1776701187243,43.56,75572.63,0.0,-0.93471,5e-05,8.21189]
[1776701187440,43.56,75572.35,0.0,-0.93473,5e-05,8.21041]
[1776701187908,43.55,75573.09,0.0,-0.9347,5e-05,8.21354]
[1776701188915,43.55,75578.04,0.0,-0.93448,5e-05,8.23573]
[1776701189922,43.55,75585.9,0.0,-0.93412,5e-05,8.27114]
[1776701191148,43.55,75585.9,0.0,-0.93412,5e-05,8.27114]
[1776701191200,43.55,75585.9,0.0,-0.93412,5e-05,8.27114]
[1776701191250,43.55,75587.36,0.0,-0.93408,5e-05,8.27387]
[1776701191441,43.55,75587.36,0.0,-0.93408,5e-05,8.27387]
[1776701191485,43.55,75587.36,0.0,-0.93408,5e-05,8.27387]
[1776701191537,43.55,75587.36,0.0,-0.93408,5e-05,8.27387]
[1776701191699,43.55,75587.36,0.0,-0.93408,5e-05,8.27387]
[1776701191936,43.55,75587.48,0.0,-0.93408,5e-05,8.2741]
[1776701193949,43.55,75592.48,0.0,-0.93386,5e-05,8.2962]
[1776701194957,43.55,75588.79,0.0,-0.93403,5e-05,8.27907]
[1776701195879,43.55,75588.79,0.0,-0.93403,5e-05,8.27907]
[1776701195931,43.55,75588.79,0.0,-0.93403,5e-05,8.27907]
[1776701196197,43.55,75588.79,0.0,-0.93403,5e-05,8.27907]
[1776701196333,43.55,75585.97,0.0,-0.93416,5e-05,8.26594]
[1776701196439,43.55,75585.97,0.0,-0.93416,5e-05,8.26594]
[1776701196535,43.55,75585.97,0.0,-0.93416,5e-05,8.26594]
[1776701196971,43.55,75583.13,0.0,-0.9343,5e-05,8.25275]
[1776701199266,43.55,75579.78,0.0,-0.93445,5e-05,8.23728]
[1776701199268,43.55,75578.78,0.0,-0.9345,5e-05,8.23251]
[1776701199437,43.55,75578.78,0.0,-0.9345,5e-05,8.23251]
[1776701199777,43.55,75578.78,0.0,-0.9345,5e-05,8.23251]
[1776701200128,43.55,75578.78,0.0,-0.9345,5e-05,8.23251]
[1776701200191,43.55,75578.78,0.0,-0.9345,5e-05,8.23251]
[1776701200175,43.55,75578.02,0.0,-0.93454,5e-05,8.22883]
[1776701200345,43.55,75578.02,0.0,-0.93454,5e-05,8.22883]
[1776701200379,43.55,75578.02,0.0,-0.93454,5e-05,8.22883]
[1776701200440,43.55,75578.02,0.0,-0.93454,5e-05,8.22883]
[1776701200999,43.55,75569.61,0.0,-0.93492,5e-05,8.19054]
[1776701202006,43.55,75575.21,0.0,-0.93467,5e-05,8.2157]
[1776701203013,43.55,75582.84,0.0,-0.93432,5e-05,8.25007]
[1776701203491,43.55,75582.84,0.0,-0.93432,5e-05,8.25007]
[1776701203545,43.55,75582.84,0.0,-0.93432,5e-05,8.25007]
[1776701203697,43.55,75582.84,0.0,-0.93432,5e-05,8.25007]
[1776701203716,43.55,75582.84,0.0,-0.93432,5e-05,8.25007]
[1776701203719,43.55,75582.84,0.0,-0.93432,5e-05,8.25007]
[1776701203945,43.55,75582.84,0.0,-0.93432,5e-05,8.25007]
[1776701204020,43.54,75588.48,0.0,-0.93407,5e-05,8.27542]
[1776701205027,43.54,75592.5,0.0,-0.93389,5e-05,8.2934]
[1776701207040,43.54,75597.02,0.0,-0.93369,5e-05,8.31333]
[1776701207288,43.54,75597.02,0.0,-0.93369,5e-05,8.31333]
[1776701207306,43.54,75597.02,0.0,-0.93369,5e-05,8.31333]
[1776701207449,43.54,75597.02,0.0,-0.93369,5e-05,8.31333]
[1776701207935,43.54,75597.02,0.0,-0.93369,5e-05,8.31333]
[1776701207942,43.54,75597.02,0.0,-0.93369,5e-05,8.31333]
[1776701208188,43.54,75597.02,0.0,-0.93369,5e-05,8.31333]
[1776701208048,43.54,75598.62,0.0,-0.93362,5e-05,8.32026]
[1776701211069,43.54,75591.08,0.0,-0.93397,5e-05,8.28568]
[1776701212507,43.54,75589.66,0.0,-0.93403,5e-05,8.27934]
[1776701212533,43.54,75589.66,0.0,-0.93403,5e-05,8.27934]
[1776701212694,43.54,75589.66,0.0,-0.93403,5e-05,8.27934]
[1776701213083,43.54,75589.24,0.0,-0.93405,5e-05,8.27713]
[1776701214765,43.54,75589.42,0.0,-0.93405,5e-05,8.27765]
[1776701214817,43.54,75589.42,0.0,-0.93405,5e-05,8.27765]
[1776701214936,43.54,75589.42,0.0,-0.93405,5e-05,8.27765]
[1776701220133,43.54,75590.4,0.0,-0.93402,5e-05,8.28035]
[1776701221141,43.54,75580.31,0.0,-0.93448,5e-05,8.23423]
[1776701222162,43.54,75580.31,0.0,-0.93448,5e-05,8.23423]
[1776701222193,43.54,75580.31,0.0,-0.93448,5e-05,8.23423]
[1776701222243,43.53,75578.31,0.0,-0.93458,5e-05,8.22494]
[1776701222883,43.53,75578.31,0.0,-0.93458,5e-05,8.22494]
[1776701222943,43.53,75578.31,0.0,-0.93458,5e-05,8.22494]
[1776701223018,43.53,75578.31,0.0,-0.93458,5e-05,8.22494]
[1776701223089,43.53,75578.31,0.0,-0.93458,5e-05,8.22494]
[1776701223198,43.53,75578.31,0.0,-0.93458,5e-05,8.22494]
[1776701223230,43.53,75578.88,0.0,-0.93455,5e-05,8.22731]
[1776701226550,43.53,75580.53,0.0,-0.93448,5e-05,8.23414]
[1776701226605,43.53,75580.53,0.0,-0.93448,5e-05,8.23414]
[1776701226696,43.53,75580.53,0.0,-0.93448,5e-05,8.23414]
[1776701228191,43.53,75576.14,0.0,-0.93469,5e-05,8.21382]
[1776701228604,43.53,75576.14,0.0,-0.93469,5e-05,8.21382]
[1776701228692,43.53,75576.14,0.0,-0.93469,5e-05,8.21382]
[1776701228927,43.53,75576.14,0.0,-0.93469,5e-05,8.21382]
[1776701229199,43.53,75568.5,0.0,-0.93503,5e-05,8.17909]
[1776701229457,43.53,75568.5,0.0,-0.93503,5e-05,8.17909]
[1776701229693,43.53,75568.5,0.0,-0.93503,5e-05,8.17909]
[1776701229703,43.53,75568.5,0.0,-0.93503,5e-05,8.17909]
[1776701229756,43.53,75568.5,0.0,-0.93503,5e-05,8.17909]
[1776701229948,43.53,75568.5,0.0,-0.93503,5e-05,8.17909]
[1776701230207,43.53,75562.45,0.0,-0.93531,4e-05,8.15165]
[1776701233228,43.53,75560.23,0.0,-0.93541,4e-05,8.1414]
[1776701235121,43.53,75558.26,0.0,-0.9355,4e-05,8.13246]
[1776701235172,43.53,75558.26,0.0,-0.9355,4e-05,8.13246]
[1776701235195,43.53,75558.26,0.0,-0.9355,4e-05,8.13246]
[1776701235845,43.53,75556.8,0.0,-0.93557,4e-05,8.12582]
[1776701235897,43.53,75556.8,0.0,-0.93557,4e-05,8.12582]
[1776701235936,43.53,75556.8,0.0,-0.93557,4e-05,8.12582]
[1776701236249,43.53,75558.48,0.0,-0.93549,4e-05,8.13333]
[1776701241285,43.53,75556.81,0.0,-0.93557,4e-05,8.12543]
[1776701241825,43.53,75556.81,0.0,-0.93557,4e-05,8.12543]
[1776701241938,43.53,75556.81,0.0,-0.93557,4e-05,8.12543]
[1776701242292,43.53,75546.06,0.0,-0.93605,4e-05,8.07707]
[1776701242736,43.53,75546.06,0.0,-0.93605,4e-05,8.07707]
[1776701242938,43.53,75546.06,0.0,-0.93605,4e-05,8.07707]
[1776701242953,43.53,75546.06,0.0,-0.93605,4e-05,8.07707]
[1776701243299,43.53,75545.82,0.0,-0.93606,4e-05,8.07601]
[1776701247147,43.53,75545.75,0.0,-0.93606,4e-05,8.07574]
[1776701247192,43.53,75545.75,0.0,-0.93606,4e-05,8.07574]
[1776701247233,43.53,75545.75,0.0,-0.93606,4e-05,8.07575]
[1776701247909,43.53,75545.75,0.0,-0.93606,4e-05,8.07575]
[1776701247936,43.53,75545.75,0.0,-0.93606,4e-05,8.07575]
[1776701249946,43.53,75545.56,0.0,-0.93607,4e-05,8.07492]
[1776701255944,43.53,75546.85,0.0,-0.93604,4e-05,8.07718]
[1776701255973,43.53,75565.43,0.0,-0.93521,5e-05,8.16064]
[1776701256801,43.53,75565.43,0.0,-0.93521,5e-05,8.16064]
[1776701256899,43.53,75565.43,0.0,-0.93521,5e-05,8.16064]
[1776701257113,43.53,75565.43,0.0,-0.93521,5e-05,8.16064]
[1776701257211,43.53,75565.43,0.0,-0.93521,5e-05,8.16064]
[1776701257300,43.53,75570.87,0.0,-0.93496,5e-05,8.18504]
[1776701257397,43.53,75565.29,0.0,-0.93522,5e-05,8.15984]
[1776701258404,43.53,75561.88,0.0,-0.93537,4e-05,8.14433]
[1776701261769,43.53,75560.96,0.0,-0.93541,4e-05,8.14009]
[1776701261955,43.53,75560.96,0.0,-0.93541,4e-05,8.14009]
[1776701262190,43.53,75560.96,0.0,-0.93541,4e-05,8.14009]
[1776701262223,43.53,75566.1,0.0,-0.93519,5e-05,8.16294]
[1776701262435,43.53,75575.54,0.0,-0.93476,5e-05,8.20561]
[1776701263442,43.53,75579.22,0.0,-0.93459,5e-05,8.22208]
[1776701265451,43.53,75580.73,0.0,-0.93453,5e-05,8.22871]
[1776701265493,43.53,75580.73,0.0,-0.93453,5e-05,8.22871]
[1776701265690,43.53,75580.73,0.0,-0.93453,5e-05,8.22871]
[1776701265791,43.53,75580.85,0.0,-0.93453,5e-05,8.2288]
[1776701266465,43.53,75573.12,0.0,-0.93488,5e-05,8.19379]
[1776701267937,43.53,75573.12,0.0,-0.93488,5e-05,8.19379]
[1776701267990,43.53,75573.12,0.0,-0.93488,5e-05,8.19379]
[1776701268198,43.53,75573.12,0.0,-0.93488,5e-05,8.19379]
[1776701268233,43.53,75563.54,0.0,-0.93531,4e-05,8.15026]
[1776701271019,43.52,75560.93,0.0,-0.93543,4e-05,8.1384]
[1776701271070,43.52,75560.93,0.0,-0.93543,4e-05,8.1384]
[1776701271204,43.52,75560.93,0.0,-0.93543,4e-05,8.1384]
[1776701271232,43.52,75551.32,0.0,-0.93586,4e-05,8.09507]
[1776701275480,43.52,75552.15,0.0,-0.93583,4e-05,8.09878]
[1776701275532,43.52,75552.15,0.0,-0.93583,4e-05,8.09878]
[1776701275691,43.52,75552.15,0.0,-0.93583,4e-05,8.09878]
[1776701275741,43.52,75555.14,0.0,-0.93569,4e-05,8.11219]
[1776701277542,43.52,75558.25,0.0,-0.93556,4e-05,8.12563]
[1776701278653,43.52,75558.25,0.0,-0.93556,4e-05,8.12563]
[1776701278697,43.52,75558.25,0.0,-0.93556,4e-05,8.12563]
[1776701278751,43.52,75558.25,0.0,-0.93556,4e-05,8.12563]
[1776701278799,43.52,75562.23,0.0,-0.93538,4e-05,8.1434]
[1776701282107,43.52,75562.84,0.0,-0.93535,4e-05,8.14606]
[1776701282194,43.52,75562.84,0.0,-0.93535,4e-05,8.14606]
[1776701282296,43.52,75562.67,0.0,-0.93536,4e-05,8.14509]
[1776701282577,43.52,75555.89,0.0,-0.93567,4e-05,8.11456]
[1776701284591,43.52,75555.26,0.0,-0.9357,4e-05,8.11164]
[1776701285460,43.52,75555.26,0.0,-0.9357,4e-05,8.11164]
[1776701285512,43.52,75555.26,0.0,-0.9357,4e-05,8.11164]
[1776701285695,43.52,75555.26,0.0,-0.9357,4e-05,8.11164]
[1776701285793,43.52,75553.87,0.0,-0.93576,4e-05,8.10534]
[1776701292810,43.52,75554.43,0.0,-0.93574,4e-05,8.1077]
[1776701292937,43.52,75554.43,0.0,-0.93574,4e-05,8.1077]
[1776701293044,43.52,75554.43,0.0,-0.93574,4e-05,8.1077]
[1776701293141,43.52,75549.66,0.0,-0.93595,4e-05,8.08611]
[1776701293768,43.52,75549.66,0.0,-0.93595,4e-05,8.08611]
[1776701293936,43.52,75549.66,0.0,-0.93595,4e-05,8.08611]
[1776701294038,43.52,75547.97,0.0,-0.93603,4e-05,8.07852]
[1776701294661,43.52,75552.37,0.0,-0.93583,4e-05,8.09828]
[1776701296239,43.52,75552.37,0.0,-0.93583,4e-05,8.09828]
[1776701296243,43.52,75552.37,0.0,-0.93583,4e-05,8.09828]
[1776701296340,43.52,75557.31,0.0,-0.93561,4e-05,8.12048]
[1776701296438,43.52,75557.31,0.0,-0.93561,4e-05,8.12048]
[1776701296676,43.52,75567.95,0.0,-0.93513,5e-05,8.16844]
[1776701298689,43.52,75579.21,0.0,-0.93462,5e-05,8.21917]
[1776701300863,43.52,75578.41,0.0,-0.93466,5e-05,8.2154]
[1776701300941,43.52,75578.41,0.0,-0.93466,5e-05,8.2154]
[1776701301348,43.52,75578.41,0.0,-0.93466,5e-05,8.2154]
[1776701301099,43.52,75574.95,0.0,-0.93482,5e-05,8.19931]
[1776701305748,43.52,75569.59,0.0,-0.93507,5e-05,8.17436]
[1776701307208,43.52,75569.59,0.0,-0.93507,5e-05,8.17436]
[1776701307261,43.52,75569.59,0.0,-0.93507,5e-05,8.17436]
[1776701307298,43.52,75558.87,0.0,-0.93556,4e-05,8.1257]
[1776701307436,43.52,75558.87,0.0,-0.93556,4e-05,8.1257]
[1776701307762,43.52,75553.93,0.0,-0.93578,4e-05,8.10347]
[1776701308769,43.52,75556.17,0.0,-0.93568,4e-05,8.11348]
[1776701313807,43.52,75554.94,0.0,-0.93576,4e-05,8.10416]
[1776701315062,43.52,75554.94,0.0,-0.93576,4e-05,8.10416]
[1776701315078,43.52,75554.94,0.0,-0.93576,4e-05,8.10416]
[1776701315193,43.52,75554.94,0.0,-0.93576,4e-05,8.10416]
[1776701315230,43.52,75555.01,0.0,-0.93576,4e-05,8.1044]
[1776701315820,43.52,75551.75,0.0,-0.93591,4e-05,8.08972]
[1776701320855,43.52,75548.68,0.0,-0.93604,4e-05,8.07592]
[1776701322874,43.52,75534.99,0.0,-0.93665,4e-05,8.01463]
[1776701323878,43.52,75521.66,0.0,-0.93724,4e-05,7.95521]
[1776701324886,43.52,75525.43,0.0,-0.93707,4e-05,7.9723]
[1776701326603,43.52,75524.9,0.0,-0.93709,4e-05,7.97011]
[1776701331935,43.52,75525.92,0.0,-0.93704,4e-05,7.97568]
[1776701333949,43.52,75520.51,0.0,-0.93727,4e-05,7.95195]
[1776701335963,43.52,75515.09,0.0,-0.93751,4e-05,7.92788]
[1776701336970,43.52,75511.86,0.0,-0.93765,4e-05,7.91338]
[1776701338061,43.52,75492.47,0.0,-0.9385,4e-05,7.82765]
[1776701339517,43.52,75492.47,0.0,-0.9385,4e-05,7.82765]
[1776701339091,43.52,75470.54,0.0,-0.93944,4e-05,7.73133]
[1776701340121,43.52,75470.69,0.0,-0.93944,4e-05,7.73185]
[1776701341046,43.52,75470.69,0.0,-0.93944,4e-05,7.73185]
[1776701341101,43.52,75471.33,0.0,-0.93941,4e-05,7.73465]
[1776701341801,43.52,75471.33,0.0,-0.93941,4e-05,7.73465]
[1776701342110,43.52,75479.41,0.0,-0.93906,4e-05,7.77022]
[1776701344135,43.52,75490.2,0.0,-0.93859,4e-05,7.8178]
[1776701345140,43.52,75491.51,0.0,-0.93854,4e-05,7.8237]
[1776701346148,43.52,75495.27,0.0,-0.93837,4e-05,7.84028]
[1776701347153,43.52,75500.26,0.0,-0.93816,4e-05,7.86229]
[1776701348161,43.52,75507.42,0.0,-0.93784,4e-05,7.8939]
[1776701349168,43.52,75512.53,0.0,-0.93762,4e-05,7.91645]
[1776701353196,43.52,75508.68,0.0,-0.93781,4e-05,7.89752]
[1776701355210,43.52,75507.13,0.0,-0.93788,4e-05,7.89046]
[1776701357224,43.52,75502.05,0.0,-0.9381,4e-05,7.86781]
[1776701361251,43.51,75487.0,0.0,-0.93876,4e-05,7.8012]
[1776701362258,43.51,75483.11,0.0,-0.93892,4e-05,7.78414]
[1776701363266,43.51,75488.82,0.0,-0.93868,4e-05,7.80932]
[1776701364273,43.52,75492.24,0.0,-0.93853,4e-05,7.82442]
[1776701366205,43.52,75490.55,0.0,-0.9386,4e-05,7.81698]
[1776701367296,43.52,75494.99,0.0,-0.93841,4e-05,7.83657]
[1776701368207,43.52,75494.99,0.0,-0.93841,4e-05,7.83657]
[1776701368303,43.52,75497.77,0.0,-0.93829,4e-05,7.84883]
[1776701369311,43.52,75493.67,0.0,-0.93847,4e-05,7.8307]
[1776701374346,43.52,75493.13,0.0,-0.93852,4e-05,7.82483]
[1776701376360,43.52,75482.24,0.0,-0.93899,4e-05,7.77692]
[1776701377372,43.52,75482.05,0.0,-0.93899,4e-05,7.77617]
[1776701380148,43.52,75483.55,0.0,-0.93893,4e-05,7.7829]
[1776701380393,43.52,75486.62,0.0,-0.93879,4e-05,7.79647]
[1776701381400,43.52,75489.2,0.0,-0.93868,4e-05,7.80787]
[1776701383953,43.52,75489.07,0.0,-0.93869,4e-05,7.80735]
[1776701384421,43.52,75494.58,0.0,-0.93845,4e-05,7.83165]
[1776701385428,43.52,75490.94,0.0,-0.93861,4e-05,7.8156]
[1776701386435,43.52,75485.59,0.0,-0.93884,4e-05,7.79207]
[1776701388451,43.52,75476.57,0.0,-0.93922,4e-05,7.75257]
[1776701389458,43.52,75473.38,0.0,-0.93936,4e-05,7.73871]
[1776701392479,43.52,75477.87,0.0,-0.93916,4e-05,7.75877]
[1776701393486,43.52,75481.83,0.0,-0.93899,4e-05,7.77624]
[1776701394493,43.52,75491.81,0.0,-0.93856,4e-05,7.82021]
[1776701395500,43.52,75494.52,0.0,-0.93844,4e-05,7.83216]
[1776701396507,43.52,75497.41,0.0,-0.93832,4e-05,7.8449]
[1776701397514,43.52,75493.95,0.0,-0.93847,4e-05,7.82929]
[1776701400535,43.52,75496.84,0.0,-0.93835,4e-05,7.84201]
[1776701404563,43.52,75506.7,0.0,-0.93792,4e-05,7.88517]
[1776701405570,43.52,75505.3,0.0,-0.93798,4e-05,7.87888]
[1776701406577,43.52,75502.56,0.0,-0.9381,4e-05,7.86668]
[1776701410605,43.51,75506.72,0.0,-0.93793,4e-05,7.88482]
[1776701411612,43.51,75510.19,0.0,-0.93777,4e-05,7.9001]
[1776701414705,43.51,75508.76,0.0,-0.93784,4e-05,7.89356]
[1776701414969,43.51,75508.76,0.0,-0.93784,4e-05,7.89356]
[1776701415241,43.51,75508.76,0.0,-0.93784,4e-05,7.89356]
[1776701415321,43.51,75515.08,0.0,-0.93757,4e-05,7.92134]
[1776701418135,43.51,75517.23,0.0,-0.93747,4e-05,7.93074]
[1776701424703,43.51,75518.43,0.0,-0.93743,4e-05,7.93476]
[1776701426557,43.51,75518.03,0.0,-0.93745,4e-05,7.93283]
[1776701426591,43.51,75518.03,0.0,-0.93745,4e-05,7.93283]
[1776701426703,43.51,75518.03,0.0,-0.93745,4e-05,7.93283]
[1776701426717,43.51,75519.37,0.0,-0.9374,4e-05,7.93864]
[1776701431755,43.51,75519.1,0.0,-0.93744,4e-05,7.93312]
[1776701433769,43.51,75529.58,0.0,-0.93698,4e-05,7.97946]
[1776701434777,43.51,75526.25,0.0,-0.93713,4e-05,7.96441]
[1776701435783,43.51,75520.22,0.0,-0.9374,4e-05,7.93738]
[1776701436790,43.51,75510.22,0.0,-0.93784,4e-05,7.89285]
[1776701437798,43.51,75503.17,0.0,-0.93815,4e-05,7.86156]
[1776701438805,43.51,75496.11,0.0,-0.93845,4e-05,7.83035]
[1776701439812,43.51,75490.97,0.0,-0.93868,4e-05,7.80771]
[1776701444847,43.51,75492.44,0.0,-0.9386,4e-05,7.81496]
[1776701446524,43.51,75492.44,0.0,-0.9386,4e-05,7.81496]
[1776701446576,43.51,75492.48,0.0,-0.9386,4e-05,7.81517]
[1776701446696,43.51,75492.48,0.0,-0.9386,4e-05,7.81517]
[1776701446860,43.51,75492.16,0.0,-0.93862,4e-05,7.81379]
[1776701450889,43.51,75488.24,0.0,-0.93878,4e-05,7.79668]
[1776701452704,43.51,75487.42,0.0,-0.93882,4e-05,7.79314]
[1776701452755,43.51,75487.42,0.0,-0.93882,4e-05,7.79314]
[1776701452935,43.51,75487.42,0.0,-0.93882,4e-05,7.79314]
[1776701453036,43.51,75487.51,0.0,-0.93881,4e-05,7.7936]
[1776701454920,43.51,75480.46,0.0,-0.93912,4e-05,7.76277]
[1776701456702,43.51,75479.08,0.0,-0.93917,4e-05,7.75683]
[1776701456743,43.51,75479.08,0.0,-0.93917,4e-05,7.75683]
[1776701456935,43.51,75479.08,0.0,-0.93917,4e-05,7.75683]
[1776701456980,43.51,75481.88,0.0,-0.93905,4e-05,7.76924]
[1776701458947,43.51,75485.62,0.0,-0.93889,4e-05,7.78587]
[1776701462488,43.51,75486.95,0.0,-0.93883,4e-05,7.79188]
[1776701462541,43.51,75486.95,0.0,-0.93883,4e-05,7.79188]
[1776701462520,43.51,75489.3,0.0,-0.93873,4e-05,7.80235]
[1776701462687,43.51,75489.3,0.0,-0.93873,4e-05,7.80235]
[1776701464130,43.51,75489.16,0.0,-0.93873,4e-05,7.80173]
[1776701464215,43.51,75489.16,0.0,-0.93873,4e-05,7.80173]
[1776701464269,43.51,75489.49,0.0,-0.93872,4e-05,7.80329]
[1776701464990,43.51,75494.77,0.0,-0.93849,4e-05,7.82655]
[1776701467004,43.51,75500.73,0.0,-0.93823,4e-05,7.85292]
[1776701468787,43.51,75501.2,0.0,-0.93821,4e-05,7.85498]
[1776701468833,43.51,75501.2,0.0,-0.93821,4e-05,7.85498]
[1776701468936,43.51,75501.2,0.0,-0.93821,4e-05,7.85498]
[1776701469018,43.51,75501.14,0.0,-0.93821,4e-05,7.85469]
[1776701471032,43.51,75507.63,0.0,-0.93793,4e-05,7.88333]
[1776701475061,43.51,75499.65,0.0,-0.93828,4e-05,7.84778]
[1776701476555,43.51,75499.65,0.0,-0.93828,4e-05,7.84778]
[1776701476575,43.51,75499.65,0.0,-0.93828,4e-05,7.84778]
[1776701476690,43.51,75499.76,0.0,-0.93828,4e-05,7.84821]
[1776701477076,43.51,75499.86,0.0,-0.93827,4e-05,7.84863]
[1776701481158,43.51,75502.37,0.0,-0.93816,4e-05,7.85966]
[1776701481191,43.51,75502.37,0.0,-0.93816,4e-05,7.85966]
[1776701481229,43.51,75502.37,0.0,-0.93816,4e-05,7.85966]
[1776701481311,43.51,75500.19,0.0,-0.93826,4e-05,7.84996]
[1776701484456,43.51,75500.58,0.0,-0.93824,4e-05,7.85166]
[1776701484557,43.51,75499.98,0.0,-0.93827,4e-05,7.84895]
[1776701484686,43.51,75499.98,0.0,-0.93827,4e-05,7.84895]
[1776701486139,43.51,75495.83,0.0,-0.93845,4e-05,7.83061]
[1776701487528,43.51,75495.83,0.0,-0.93845,4e-05,7.83061]
[1776701487580,43.51,75495.83,0.0,-0.93845,4e-05,7.83061]
[1776701487146,43.51,75491.61,0.0,-0.93863,4e-05,7.81198]
[1776701487687,43.51,75491.61,0.0,-0.93863,4e-05,7.81198]
[1776701488154,43.51,75490.4,0.0,-0.93868,4e-05,7.80669]
[1776701490169,43.51,75497.04,0.0,-0.9384,4e-05,7.836]
[1776701491444,43.51,75497.04,0.0,-0.9384,4e-05,7.836]
[1776701491540,43.51,75500.7,0.0,-0.93826,4e-05,7.84866]
[1776701491689,43.51,75500.7,0.0,-0.93826,4e-05,7.84866]
[1776701491703,43.51,75500.7,0.0,-0.93826,4e-05,7.84866]
[1776701493110,43.51,75501.38,0.0,-0.93823,4e-05,7.85163]
[1776701493192,43.51,75501.38,0.0,-0.93823,4e-05,7.85163]
[1776701493204,43.51,75504.45,0.0,-0.9381,4e-05,7.86517]
[1776701505275,43.51,75505.11,0.0,-0.93808,4e-05,7.86735]
[1776701506282,43.51,75500.84,0.0,-0.93827,4e-05,7.84842]
[1776701507045,43.51,75500.84,0.0,-0.93827,4e-05,7.84842]
[1776701507194,43.51,75500.84,0.0,-0.93827,4e-05,7.84842]
[1776701507258,43.51,75500.84,0.0,-0.93827,4e-05,7.84842]
[1776701507289,43.51,75499.02,0.0,-0.93834,4e-05,7.84036]
[1776701508850,43.51,75496.5,0.0,-0.93845,4e-05,7.82922]
[1776701508935,43.51,75496.5,0.0,-0.93845,4e-05,7.82922]
[1776701509303,43.51,75496.41,0.0,-0.93846,4e-05,7.82883]
[1776701512324,43.51,75491.99,0.0,-0.93865,4e-05,7.80935]
[1776701513655,43.51,75491.13,0.0,-0.93869,4e-05,7.80559]
[1776701513692,43.51,75491.13,0.0,-0.93869,4e-05,7.80559]
[1776701513788,43.51,75491.13,0.0,-0.93869,4e-05,7.80559]
[1776701513939,43.51,75491.13,0.0,-0.93869,4e-05,7.80559]
[1776701514338,43.51,75491.55,0.0,-0.93867,4e-05,7.80748]
[1776701517359,43.51,75495.66,0.0,-0.93849,4e-05,7.82569]
[1776701517911,43.51,75495.66,0.0,-0.93849,4e-05,7.82569]
[1776701517944,43.51,75495.66,0.0,-0.93849,4e-05,7.82569]
[1776701517963,43.51,75495.66,0.0,-0.93849,4e-05,7.82569]
[1776701518194,43.51,75495.66,0.0,-0.93849,4e-05,7.82569]
[1776701518366,43.51,75495.85,0.0,-0.93848,4e-05,7.82653]
[1776701524408,43.51,75493.95,0.0,-0.93856,4e-05,7.81821]
[1776701524742,43.51,75493.95,0.0,-0.93856,4e-05,7.81821]
[1776701524782,43.51,75493.95,0.0,-0.93856,4e-05,7.81821]
[1776701524936,43.51,75493.95,0.0,-0.93856,4e-05,7.81821]
[1776701525417,43.51,75494.3,0.0,-0.93855,4e-05,7.81977]
[1776701528579,43.51,75493.03,0.0,-0.9386,4e-05,7.81421]
[1776701528631,43.51,75493.03,0.0,-0.9386,4e-05,7.81421]
[1776701528438,43.51,75488.75,0.0,-0.93879,4e-05,7.79539]
[1776701528696,43.51,75488.75,0.0,-0.93879,4e-05,7.79539]
[1776701529446,43.51,75489.14,0.0,-0.93877,4e-05,7.79717]
[1776701534040,43.51,75489.8,0.0,-0.93874,4e-05,7.80029]
[1776701534075,43.51,75489.8,0.0,-0.93874,4e-05,7.80029]
[1776701534197,43.51,75489.8,0.0,-0.93874,4e-05,7.80029]
[1776701534484,43.51,75490.03,0.0,-0.93873,4e-05,7.80135]
[1776701539519,43.51,75495.67,0.0,-0.93848,4e-05,7.82642]
[1776701539941,43.51,75495.67,0.0,-0.93848,4e-05,7.82642]
[1776701539997,43.51,75495.67,0.0,-0.93848,4e-05,7.82642]
[1776701540195,43.51,75495.67,0.0,-0.93848,4e-05,7.82642]
[1776701540526,43.51,75498.88,0.0,-0.93834,4e-05,7.84059]
[1776701544607,43.51,75499.0,0.0,-0.93834,4e-05,7.84107]
[1776701544652,43.51,75499.0,0.0,-0.93834,4e-05,7.84107]
[1776701544554,43.51,75493.38,0.0,-0.93858,4e-05,7.81626]
[1776701544690,43.51,75493.38,0.0,-0.93858,4e-05,7.81626]
[1776701545561,43.51,75491.17,0.0,-0.93868,4e-05,7.80655]
[1776701547579,43.51,75488.6,0.0,-0.93879,4e-05,7.79528]
[1776701547655,43.51,75488.6,0.0,-0.93879,4e-05,7.79528]
[1776701547630,43.51,75486.08,0.0,-0.9389,4e-05,7.78425]
[1776701547687,43.51,75486.08,0.0,-0.9389,4e-05,7.78425]
[1776701548583,43.51,75479.29,0.0,-0.93919,4e-05,7.75451]
[1776701549589,43.51,75476.09,0.0,-0.93932,4e-05,7.74061]
[1776701553048,43.51,75476.88,0.0,-0.93931,4e-05,7.741]
[1776701553098,43.51,75476.88,0.0,-0.93931,4e-05,7.741]
[1776701553194,43.51,75476.88,0.0,-0.93931,4e-05,7.741]
[1776701553622,43.51,75476.97,0.0,-0.9393,4e-05,7.74153]
[1776701558660,43.51,75479.66,0.0,-0.93918,4e-05,7.75399]
[1776701561549,43.51,75478.76,0.0,-0.93922,4e-05,7.75027]
[1776701561594,43.51,75478.76,0.0,-0.93922,4e-05,7.75027]
[1776701561578,43.51,75478.76,0.0,-0.93922,4e-05,7.75038]
[1776701561695,43.51,75478.76,0.0,-0.93922,4e-05,7.75038]
[1776701561796,43.51,75479.94,0.0,-0.93917,4e-05,7.75556]
[1776701564702,43.51,75475.36,0.0,-0.93936,4e-05,7.73583]
[1776701567455,43.51,75475.03,0.0,-0.93937,4e-05,7.73452]
[1776701567516,43.51,75475.03,0.0,-0.93937,4e-05,7.73452]
[1776701567596,43.52,75475.95,0.0,-0.93933,4e-05,7.73882]
[1776701567695,43.52,75475.95,0.0,-0.93933,4e-05,7.73882]
[1776701573768,43.52,75475.84,0.0,-0.93933,4e-05,7.7391]
[1776701576328,43.52,75475.94,0.0,-0.93932,4e-05,7.73967]
[1776701576441,43.52,75475.94,0.0,-0.93932,4e-05,7.73967]
[1776701576531,43.52,75475.94,0.0,-0.93932,4e-05,7.73967]
[1776701576540,43.52,75478.53,0.0,-0.93921,4e-05,7.75125]
[1776701576703,43.52,75478.53,0.0,-0.93921,4e-05,7.75125]
[1776701576936,43.52,75478.53,0.0,-0.93921,4e-05,7.75125]
[1776701577037,43.52,75486.42,0.0,-0.93887,4e-05,7.78589]
[1776701577803,43.52,75488.03,0.0,-0.9388,4e-05,7.79302]
[1776701580824,43.52,75497.79,0.0,-0.93838,4e-05,7.83613]
[1776701581830,43.52,75504.73,0.0,-0.93807,4e-05,7.86675]
[1776701582860,43.52,75504.73,0.0,-0.93807,4e-05,7.86675]
[1776701582912,43.52,75504.73,0.0,-0.93807,4e-05,7.86675]
[1776701582939,43.52,75504.73,0.0,-0.93807,4e-05,7.86675]
[1776701583013,43.52,75503.54,0.0,-0.93813,4e-05,7.86142]
[1776701586866,43.52,75500.03,0.0,-0.93828,4e-05,7.84567]
[1776701588221,43.52,75500.03,0.0,-0.93828,4e-05,7.84567]
[1776701588259,43.52,75500.03,0.0,-0.93828,4e-05,7.84567]
[1776701588442,43.52,75500.03,0.0,-0.93828,4e-05,7.84567]
[1776701588539,43.52,75491.67,0.0,-0.93864,4e-05,7.80881]
[1776701589887,43.52,75487.37,0.0,-0.93883,4e-05,7.78993]
[1776701593740,43.52,75487.7,0.0,-0.93881,4e-05,7.79155]
[1776701593792,43.52,75487.7,0.0,-0.93881,4e-05,7.79155]
[1776701593937,43.52,75487.7,0.0,-0.93881,4e-05,7.79155]
[1776701594038,43.52,75485.7,0.0,-0.9389,4e-05,7.78281]
[1776701594922,43.52,75477.8,0.0,-0.93924,4e-05,7.7482]
[1776701595929,43.52,75478.02,0.0,-0.93923,4e-05,7.74929]
[1776701602979,43.52,75476.46,0.0,-0.93929,4e-05,7.7433]
[1776701604993,43.52,75472.2,0.0,-0.93947,4e-05,7.7249]
[1776701607007,43.52,75468.18,0.0,-0.93964,4e-05,7.70764]
[1776701608016,43.52,75460.26,0.0,-0.93997,4e-05,7.67325]
[1776701609537,43.52,75460.26,0.0,-0.93997,4e-05,7.67325]
[1776701609544,43.52,75460.26,0.0,-0.93997,4e-05,7.67325]
[1776701609688,43.52,75460.26,0.0,-0.93997,4e-05,7.67325]
[1776701609712,43.52,75460.72,0.0,-0.93995,4e-05,7.67572]
[1776701612043,43.52,75448.14,0.0,-0.9405,4e-05,7.61801]
[1776701613050,43.52,75447.36,0.0,-0.94053,4e-05,7.61495]
[1776701614111,43.52,75447.36,0.0,-0.94053,4e-05,7.61495]
[1776701614136,43.52,75447.36,0.0,-0.94053,4e-05,7.61495]
[1776701614195,43.52,75447.36,0.0,-0.94053,4e-05,7.61495]
[1776701614374,43.52,75447.36,0.0,-0.94053,4e-05,7.61495]
[1776701614437,43.52,75447.36,0.0,-0.94053,4e-05,7.61495]
[1776701614486,43.52,75447.36,0.0,-0.94053,4e-05,7.61495]
[1776701614532,43.53,75447.47,0.0,-0.94052,4e-05,7.61608]
[1776701617241,43.53,75447.19,0.0,-0.94053,4e-05,7.61519]
[1776701617435,43.53,75447.19,0.0,-0.94053,4e-05,7.61519]
[1776701617511,43.53,75445.89,0.0,-0.94058,4e-05,7.61021]
[1776701623120,43.53,75447.11,0.0,-0.94051,4e-05,7.61711]
[1776701625798,43.53,75447.26,0.0,-0.94049,4e-05,7.61872]
[1776701625843,43.53,75447.26,0.0,-0.94049,4e-05,7.61872]
[1776701625942,43.53,75447.26,0.0,-0.94049,4e-05,7.61872]
[1776701626141,43.53,75447.06,0.0,-0.9405,4e-05,7.61785]
[1776701631177,43.54,75445.07,0.0,-0.94057,4e-05,7.61082]
[1776701636212,43.54,75445.35,0.0,-0.94056,4e-05,7.61183]
[1776701636821,43.54,75445.35,0.0,-0.94056,4e-05,7.61183]
[1776701636871,43.54,75445.35,0.0,-0.94056,4e-05,7.61183]
[1776701636938,43.54,75445.35,0.0,-0.94056,4e-05,7.61183]
[1776701637219,43.54,75445.31,0.0,-0.94056,4e-05,7.61153]
[1776701642512,43.54,75444.93,0.0,-0.94058,4e-05,7.60936]
[1776701645107,43.54,75443.55,0.0,-0.94064,4e-05,7.60301]
[1776701645154,43.54,75443.55,0.0,-0.94064,4e-05,7.60301]
[1776701645200,43.54,75443.55,0.0,-0.94064,4e-05,7.60301]
[1776701645275,43.54,75442.04,0.0,-0.94071,4e-05,7.59635]
[1776701650391,43.53,75441.45,0.0,-0.94074,4e-05,7.59338]
[1776701650443,43.53,75441.45,0.0,-0.94074,4e-05,7.59338]
[1776701650690,43.53,75441.45,0.0,-0.94074,4e-05,7.59338]
[1776701650700,43.53,75441.7,0.0,-0.94073,4e-05,7.59427]
[1776701656354,43.53,75441.81,0.0,-0.94073,4e-05,7.59415]
[1776701658368,43.53,75453.08,0.0,-0.94026,4e-05,7.64285]
[1776701659438,43.53,75454.52,0.0,-0.9402,4e-05,7.64893]
[1776701660382,43.53,75448.66,0.0,-0.94045,4e-05,7.62328]
[1776701665417,43.53,75443.73,0.0,-0.94066,4e-05,7.60121]
[1776701670452,43.53,75445.47,0.0,-0.9406,4e-05,7.60816]
[1776701675486,43.53,75450.95,0.0,-0.94039,4e-05,7.62831]
[1776701680522,43.53,75449.86,0.0,-0.94042,4e-05,7.625]
[1776701682536,43.53,75453.34,0.0,-0.94027,4e-05,7.64072]
[1776701687571,43.54,75451.97,0.0,-0.94031,4e-05,7.63612]
[1776701692610,43.54,75451.62,0.0,-0.94031,4e-05,7.63601]
[1776701694624,43.54,75447.91,0.0,-0.94047,4e-05,7.62048]
[1776701695631,43.54,75451.64,0.0,-0.9403,4e-05,7.63699]
[1776701701676,43.54,75450.21,0.0,-0.94035,4e-05,7.63248]
[1776701706711,43.55,75445.83,0.0,-0.94052,4e-05,7.61485]
[1776701713763,43.55,75446.23,0.0,-0.94051,4e-05,7.61594]
[1776701715781,43.55,75443.64,0.0,-0.94062,4e-05,7.6044]
[1776701720817,43.54,75442.88,0.0,-0.94066,4e-05,7.60042]
[1776701726214,43.54,75442.16,0.0,-0.9407,4e-05,7.59677]
[1776701726867,43.54,75438.92,0.0,-0.94083,4e-05,7.58249]
[1776701731902,43.54,75428.65,0.0,-0.94129,4e-05,7.5342]
[1776701733602,43.54,75426.35,0.0,-0.94139,4e-05,7.52425]
[1776701736164,43.54,75425.36,0.0,-0.94143,4e-05,7.51995]
[1776701736174,43.54,75414.44,0.0,-0.94189,4e-05,7.47302]
[1776701737702,43.54,75414.44,0.0,-0.94189,4e-05,7.47302]
[1776701737802,43.54,75404.75,0.0,-0.94229,4e-05,7.4317]
[1776701737945,43.54,75398.68,0.0,-0.94254,4e-05,7.40577]
[1776701739959,43.54,75393.65,0.0,-0.94274,4e-05,7.38466]
[1776701741707,43.54,75393.65,0.0,-0.94274,4e-05,7.38466]
[1776701742980,43.54,75398.69,0.0,-0.94253,4e-05,7.40676]
[1776701743987,43.54,75395.07,0.0,-0.94267,4e-05,7.39149]
[1776701748015,43.55,75400.71,0.0,-0.94243,4e-05,7.41631]
[1776701750029,43.55,75394.33,0.0,-0.94269,4e-05,7.38939]
[1776701752046,43.55,75388.46,0.0,-0.94293,4e-05,7.3648]
[1776701753051,43.55,75383.39,0.0,-0.94313,4e-05,7.34349]
[1776701754068,43.55,75386.61,0.0,-0.943,4e-05,7.35743]
[1776701755075,43.55,75396.27,0.0,-0.9426,4e-05,7.39879]
[1776701756082,43.55,75399.17,0.0,-0.94248,4e-05,7.41134]
[1776701761119,43.55,75391.18,0.0,-0.9428,4e-05,7.37809]
[1776701763133,43.55,75385.96,0.0,-0.94301,4e-05,7.35629]
[1776701764140,43.55,75371.86,0.0,-0.94358,4e-05,7.29676]
[1776701765147,43.55,75374.74,0.0,-0.94346,4e-05,7.30928]
[1776701766154,43.55,75381.36,0.0,-0.94319,4e-05,7.33765]
[1776701767161,43.55,75378.21,0.0,-0.94332,4e-05,7.32456]
[1776701769175,43.56,75375.39,0.0,-0.94342,4e-05,7.31319]
[1776701770182,43.56,75383.79,0.0,-0.94308,4e-05,7.34911]
[1776701771189,43.56,75390.36,0.0,-0.94281,4e-05,7.37729]
[1776701772196,43.56,75393.81,0.0,-0.94267,4e-05,7.39218]
[1776701777231,43.56,75395.37,0.0,-0.94259,4e-05,7.39967]
[1776701778238,43.56,75400.78,0.0,-0.94237,4e-05,7.42292]
[1776701780805,43.56,75402.85,0.0,-0.94228,4e-05,7.43212]
[1776701783273,43.56,75408.34,0.0,-0.94205,4e-05,7.45583]
[1776701784290,43.56,75413.91,0.0,-0.94182,4e-05,7.47978]
[1776701785297,43.56,75429.58,0.0,-0.94117,4e-05,7.54722]
[1776701786304,43.56,75431.56,0.0,-0.94108,4e-05,7.55569]
[1776701789335,43.56,75440.83,0.0,-0.9407,4e-05,7.5955]
[1776701790337,43.56,75436.62,0.0,-0.94088,4e-05,7.57719]
[1776701791344,43.56,75435.28,0.0,-0.94096,4e-05,7.56779]
[1776701792351,43.56,75430.49,0.0,-0.94116,4e-05,7.54699]
[1776701793358,43.56,75427.15,0.0,-0.9413,4e-05,7.53249]
[1776701795371,43.56,75427.34,0.0,-0.94129,4e-05,7.5332]
[1776701798393,43.56,75431.64,0.0,-0.94111,4e-05,7.5516]
[1776701799668,43.56,75431.64,0.0,-0.94111,4e-05,7.5516]
[1776701799725,43.56,75431.64,0.0,-0.94111,4e-05,7.5516]
[1776701799826,43.56,75422.24,0.0,-0.94151,4e-05,7.51096]
[1776701800041,43.56,75422.24,0.0,-0.94151,4e-05,7.51096]
[1776701800407,43.56,75419.55,0.0,-0.94162,4e-05,7.4994]
[1776701801807,43.56,75419.55,0.0,-0.94162,4e-05,7.4994]
[1776701801877,43.56,75418.46,0.0,-0.94167,4e-05,7.49471]
[1776701803082,43.56,75418.66,0.0,-0.94166,4e-05,7.49557]
[1776701805442,43.56,75403.49,0.0,-0.94229,4e-05,7.43062]
[1776701806449,43.56,75399.05,0.0,-0.94247,4e-05,7.41171]
[1776701807465,43.56,75400.9,0.0,-0.94239,4e-05,7.41972]
[1776701808464,43.56,75409.95,0.0,-0.94202,4e-05,7.45858]
[1776701809471,43.56,75405.75,0.0,-0.94219,4e-05,7.44073]
[1776701810478,43.56,75403.74,0.0,-0.94227,4e-05,7.43221]
[1776701812493,43.56,75395.67,0.0,-0.9426,4e-05,7.39798]
[1776701814507,43.56,75395.99,0.0,-0.94258,4e-05,7.39964]
[1776701815185,43.56,75395.99,0.0,-0.94258,4e-05,7.39964]
[1776701815292,43.56,75395.99,0.0,-0.94258,4e-05,7.39964]
[1776701815436,43.56,75395.99,0.0,-0.94258,4e-05,7.39964]
[1776701815537,43.56,75395.78,0.0,-0.94259,4e-05,7.39909]
[1776701816525,43.56,75387.85,0.0,-0.94291,4e-05,7.36532]
[1776701817530,43.56,75369.84,0.0,-0.94365,4e-05,7.28916]
[1776701818537,43.56,75364.61,0.0,-0.94385,4e-05,7.26767]
[1776701820552,43.57,75369.39,0.0,-0.94365,4e-05,7.28823]
[1776701822565,43.57,75378.97,0.0,-0.94326,4e-05,7.32952]
[1776701823573,43.57,75382.51,0.0,-0.94311,4e-05,7.34516]
[1776701824580,43.57,75387.41,0.0,-0.94291,4e-05,7.36623]
[1776701828609,43.57,75389.72,0.0,-0.9428,4e-05,7.37689]
[1776701829616,43.57,75394.08,0.0,-0.94262,4e-05,7.39566]
[1776701830623,43.57,75389.81,0.0,-0.9428,4e-05,7.37764]
[1776701832637,43.57,75384.87,0.0,-0.94299,4e-05,7.35706]
[1776701833163,43.57,75384.87,0.0,-0.94299,4e-05,7.35706]
[1776701833191,43.57,75384.87,0.0,-0.94299,4e-05,7.35706]
[1776701833245,43.57,75384.87,0.0,-0.94299,4e-05,7.35706]
[1776701833330,43.57,75384.87,0.0,-0.94299,4e-05,7.35706]
[1776701833435,43.57,75384.87,0.0,-0.94299,4e-05,7.35706]
[1776701833644,43.57,75385.42,0.0,-0.94297,4e-05,7.35963]
[1776701836664,43.57,75390.49,0.0,-0.94275,4e-05,7.38188]
[1776701838206,43.58,75392.34,0.0,-0.94268,4e-05,7.38996]
[1776701838248,43.58,75392.34,0.0,-0.94268,4e-05,7.38996]
[1776701838437,43.58,75392.34,0.0,-0.94268,4e-05,7.38996]
[1776701838679,43.58,75391.74,0.0,-0.9427,4e-05,7.3876]
[1776701842628,43.58,75390.38,0.0,-0.94275,4e-05,7.38237]
[1776701842639,43.58,75390.38,0.0,-0.94275,4e-05,7.38237]
[1776701842695,43.58,75390.38,0.0,-0.94275,4e-05,7.38237]
[1776701842707,43.58,75392.56,0.0,-0.94266,4e-05,7.39186]
[1776701843714,43.58,75400.11,0.0,-0.94235,4e-05,7.42426]
[1776701844721,43.58,75404.07,0.0,-0.94218,4e-05,7.44132]
[1776701846736,43.58,75407.74,0.0,-0.94203,4e-05,7.45724]
[1776701847116,43.58,75407.74,0.0,-0.94203,4e-05,7.45724]
[1776701847174,43.58,75407.74,0.0,-0.94203,4e-05,7.45724]
[1776701847192,43.58,75407.74,0.0,-0.94203,4e-05,7.45724]
[1776701847743,43.58,75407.99,0.0,-0.94202,4e-05,7.4584]
[1776701850768,43.58,75412.7,0.0,-0.94182,4e-05,7.47883]
[1776701851781,43.58,75425.93,0.0,-0.94129,4e-05,7.53229]
[1776701852783,43.58,75431.73,0.0,-0.94105,4e-05,7.55727]
[1776701854798,43.58,75426.15,0.0,-0.94128,4e-05,7.53309]
[1776701858826,43.58,75430.92,0.0,-0.94108,4e-05,7.55357]
[1776701860841,43.58,75445.3,0.0,-0.94048,4e-05,7.61564]
[1776701861848,43.58,75452.74,0.0,-0.94017,4e-05,7.64778]
[1776701863862,43.58,75451.95,0.0,-0.94021,4e-05,7.64393]
[1776701868897,43.58,75452.37,0.0,-0.9402,4e-05,7.64477]
[1776701870020,43.57,75452.53,0.0,-0.94019,4e-05,7.64526]
[1776701870073,43.57,75452.53,0.0,-0.94019,4e-05,7.64526]
[1776701870192,43.57,75452.53,0.0,-0.94019,4e-05,7.64526]
[1776701870911,43.57,75454.02,0.0,-0.94013,4e-05,7.65153]
[1776701875946,43.58,75452.45,0.0,-0.94019,4e-05,7.64538]
[1776701877195,43.58,75452.59,0.0,-0.94018,4e-05,7.64623]
[1776701877246,43.58,75452.59,0.0,-0.94018,4e-05,7.64623]
[1776701877438,43.58,75452.59,0.0,-0.94018,4e-05,7.64623]
[1776701877960,43.58,75454.1,0.0,-0.94012,4e-05,7.65304]
[1776701879974,43.58,75459.36,0.0,-0.93989,4e-05,7.67639]
[1776701882077,43.58,75456.63,0.0,-0.94001,4e-05,7.66446]
[1776701882169,43.58,75456.63,0.0,-0.94001,4e-05,7.66446]
[1776701882200,43.58,75456.63,0.0,-0.94001,4e-05,7.66446]
[1776701882996,43.58,75457.25,0.0,-0.93998,4e-05,7.66693]
[1776701884011,43.58,75451.4,0.0,-0.94023,4e-05,7.64126]
[1776701885010,43.58,75447.81,0.0,-0.94039,4e-05,7.62547]
[1776701887683,43.58,75447.62,0.0,-0.9404,4e-05,7.6243]
[1776701887735,43.58,75447.62,0.0,-0.9404,4e-05,7.6243]
[1776701887936,43.58,75447.62,0.0,-0.9404,4e-05,7.6243]
[1776701888007,43.58,75447.62,0.0,-0.9404,4e-05,7.62413]
[1776701891052,43.57,75453.03,0.0,-0.94017,4e-05,7.64711]
[1776701892060,43.57,75465.92,0.0,-0.93963,4e-05,7.70305]
[1776701893067,43.57,75470.49,0.0,-0.93944,4e-05,7.72271]
[1776701897095,43.57,75476.18,0.0,-0.93921,4e-05,7.7463]
[1776701899600,43.57,75478.03,0.0,-0.93913,4e-05,7.75403]
[1776701899705,43.57,75478.03,0.0,-0.93913,4e-05,7.75403]
[1776701899801,43.57,75477.05,0.0,-0.93918,4e-05,7.749]
[1776701900075,43.57,75477.05,0.0,-0.93918,4e-05,7.749]
[1776701900125,43.57,75477.05,0.0,-0.93918,4e-05,7.749]
[1776701900192,43.57,75477.05,0.0,-0.93918,4e-05,7.749]
[1776701900308,43.57,75477.35,0.0,-0.93917,4e-05,7.75031]
[1776701904147,43.57,75473.43,0.0,-0.93934,4e-05,7.73258]
[1776701905822,43.57,75473.43,0.0,-0.93934,4e-05,7.73258]
[1776701905874,43.57,75473.43,0.0,-0.93934,4e-05,7.73258]
[1776701905949,43.57,75473.43,0.0,-0.93934,4e-05,7.73258]
[1776701906045,43.57,75470.76,0.0,-0.93945,4e-05,7.72116]
[1776701907168,43.57,75460.3,0.0,-0.9399,4e-05,7.67567]
[1776701908175,43.57,75460.22,0.0,-0.9399,4e-05,7.67553]
[1776701909182,43.57,75454.83,0.0,-0.94013,4e-05,7.65228]
[1776701910189,43.57,75449.99,0.0,-0.94033,4e-05,7.63149]
[1776701912759,43.57,75450.48,0.0,-0.94033,4e-05,7.63041]
[1776701912800,43.57,75450.48,0.0,-0.94033,4e-05,7.63041]
[1776701912941,43.57,75450.48,0.0,-0.94033,4e-05,7.63041]
[1776701913043,43.57,75450.69,0.0,-0.94032,4e-05,7.63095]
[1776701915223,43.57,75454.55,0.0,-0.94016,4e-05,7.64735]
[1776701916230,43.57,75466.01,0.0,-0.93968,4e-05,7.69705]
[1776701917238,43.57,75469.13,0.0,-0.93955,4e-05,7.71039]
[1776701919252,43.57,75472.57,0.0,-0.9394,4e-05,7.72572]
[1776701921091,43.57,75474.45,0.0,-0.93932,4e-05,7.73406]
[1776701921184,43.57,75474.45,0.0,-0.93932,4e-05,7.73406]
[1776701921442,43.57,75474.45,0.0,-0.93932,4e-05,7.73406]
[1776701921522,43.57,75471.87,0.0,-0.93943,4e-05,7.72289]
[1776701923667,43.57,75467.32,0.0,-0.93962,4e-05,7.70328]
[1776701926088,43.57,75466.53,0.0,-0.93965,4e-05,7.69999]
[1776701926141,43.57,75466.67,0.0,-0.93964,4e-05,7.70076]
[1776701926194,43.57,75466.67,0.0,-0.93964,4e-05,7.70076]
[1776701926301,43.57,75465.78,0.0,-0.93968,4e-05,7.69704]
[1776701928315,43.57,75469.98,0.0,-0.9395,4e-05,7.71573]
[1776701931607,43.57,75471.14,0.0,-0.93944,4e-05,7.72108]
[1776701931693,43.57,75471.14,0.0,-0.93944,4e-05,7.72108]
[1776701931754,43.57,75471.14,0.0,-0.93944,4e-05,7.72108]
[1776701932020,43.57,75471.14,0.0,-0.93944,4e-05,7.72108]
[1776701932093,43.57,75467.15,0.0,-0.93961,4e-05,7.70395]
[1776701932221,43.57,75467.15,0.0,-0.93961,4e-05,7.70395]
[1776701938385,43.57,75460.96,0.0,-0.93986,4e-05,7.67812]
[1776701939448,43.57,75460.96,0.0,-0.93986,4e-05,7.67812]
[1776701939458,43.57,75460.96,0.0,-0.93986,4e-05,7.67812]
[1776701939688,43.57,75460.96,0.0,-0.93986,4e-05,7.67812]
[1776701939789,43.57,75460.69,0.0,-0.93987,4e-05,7.67734]
[1776701940399,43.57,75456.25,0.0,-0.94006,4e-05,7.65801]
[1776701941406,43.58,75451.36,0.0,-0.94026,4e-05,7.63698]
[1776701943961,43.57,75450.39,0.0,-0.94031,4e-05,7.63257]
[1776701944013,43.57,75450.39,0.0,-0.94031,4e-05,7.63257]
[1776701944063,43.57,75455.74,0.0,-0.94008,4e-05,7.6554]
[1776701944200,43.57,75455.74,0.0,-0.94008,4e-05,7.6554]
[1776701949462,43.57,75454.9,0.0,-0.94013,4e-05,7.65062]
[1776701951961,43.57,75457.34,0.0,-0.94003,4e-05,7.66102]
[1776701952096,43.57,75457.34,0.0,-0.94003,4e-05,7.66102]
[1776701952059,43.57,75460.92,0.0,-0.93988,4e-05,7.67611]
[1776701952189,43.57,75460.92,0.0,-0.93988,4e-05,7.67611]
[1776701952483,43.57,75456.75,0.0,-0.94006,4e-05,7.65796]
[1776701953490,43.57,75451.06,0.0,-0.9403,4e-05,7.633]
[1776701955491,43.57,75451.15,0.0,-0.9403,4e-05,7.6332]
[1776701955688,43.57,75451.15,0.0,-0.9403,4e-05,7.6332]
[1776701955928,43.57,75451.15,0.0,-0.9403,4e-05,7.6332]
[1776701956030,43.57,75451.15,0.0,-0.9403,4e-05,7.6332]
[1776701955992,43.57,75451.27,0.0,-0.9403,4e-05,7.63333]
[1776701956200,43.57,75451.27,0.0,-0.9403,4e-05,7.63333]
[1776701956511,43.57,75450.97,0.0,-0.94031,4e-05,7.63202]
[1776701961546,43.57,75449.86,0.0,-0.94037,4e-05,7.62622]
[1776701962163,43.57,75449.86,0.0,-0.94037,4e-05,7.62622]
[1776701962193,43.57,75449.86,0.0,-0.94037,4e-05,7.62622]
[1776701962215,43.57,75449.86,0.0,-0.94037,4e-05,7.62622]
[1776701962553,43.57,75449.57,0.0,-0.94038,4e-05,7.62477]
[1776701963221,43.57,75449.57,0.0,-0.94038,4e-05,7.62477]
[1776701963438,43.57,75449.57,0.0,-0.94038,4e-05,7.62477]
[1776701963560,43.56,75449.31,0.0,-0.9404,4e-05,7.62346]
[1776701968596,43.56,75448.95,0.0,-0.94042,4e-05,7.62101]
[1776701973631,43.56,75447.05,0.0,-0.94053,4e-05,7.60844]
[1776701974638,43.56,75439.87,0.0,-0.94084,4e-05,7.57718]
[1776701975645,43.56,75432.25,0.0,-0.94116,4e-05,7.54412]
[1776701976416,43.56,75432.25,0.0,-0.94116,4e-05,7.54412]
[1776701976436,43.56,75432.25,0.0,-0.94116,4e-05,7.54412]
[1776701976461,43.56,75432.25,0.0,-0.94116,4e-05,7.54412]
[1776701976964,43.56,75432.25,0.0,-0.94116,4e-05,7.54412]
[1776701977002,43.56,75431.76,0.0,-0.94118,4e-05,7.54185]
[1776701977206,43.56,75431.76,0.0,-0.94118,4e-05,7.54185]
[1776701979677,43.56,75425.15,0.0,-0.94146,4e-05,7.51327]
[1776701980681,43.56,75420.28,0.0,-0.94166,4e-05,7.49231]
[1776701981687,43.56,75426.86,0.0,-0.94139,4e-05,7.52061]
[1776701983262,43.56,75427.03,0.0,-0.94138,4e-05,7.52138]
[1776701983444,43.56,75427.03,0.0,-0.94138,4e-05,7.52138]
[1776701983504,43.56,75427.03,0.0,-0.94138,4e-05,7.52138]
[1776701983751,43.56,75427.03,0.0,-0.94138,4e-05,7.52138]
[1776701983944,43.56,75427.03,0.0,-0.94138,4e-05,7.52138]
[1776701984038,43.56,75424.05,0.0,-0.94151,4e-05,7.50854]
[1776701986723,43.56,75420.66,0.0,-0.94165,4e-05,7.494]
[1776701988935,43.56,75421.93,0.0,-0.94159,4e-05,7.49952]
[1776701988986,43.56,75421.93,0.0,-0.94159,4e-05,7.49952]
[1776701989036,43.56,75424.99,0.0,-0.94146,4e-05,7.51271]
[1776701989288,43.56,75424.99,0.0,-0.94146,4e-05,7.51271]
[1776701989745,43.56,75436.0,0.0,-0.941,4e-05,7.56017]
[1776701990751,43.56,75449.18,0.0,-0.94045,4e-05,7.61717]
[1776701992766,43.55,75445.97,0.0,-0.94061,4e-05,7.60039]
[1776701997090,43.55,75447.3,0.0,-0.94056,4e-05,7.60576]
[1776701997138,43.55,75447.3,0.0,-0.94056,4e-05,7.60576]
[1776701997200,43.55,75446.99,0.0,-0.94059,4e-05,7.6031]
[1776701997801,43.55,75447.63,0.0,-0.94056,4e-05,7.60574]
[1776701998808,43.55,75452.88,0.0,-0.94034,4e-05,7.62838]
[1776702000823,43.55,75453.25,0.0,-0.94033,4e-05,7.62964]
[1776702001829,43.55,75463.31,0.0,-0.9399,4e-05,7.6734]
[1776702002837,43.55,75466.12,0.0,-0.93979,4e-05,7.68524]
[1776702003847,43.55,75471.19,0.0,-0.93957,4e-05,7.70712]
[1776702005757,43.55,75472.43,0.0,-0.93952,4e-05,7.71224]
[1776702005836,43.55,75472.43,0.0,-0.93952,4e-05,7.71224]
[1776702005939,43.55,75472.43,0.0,-0.93952,4e-05,7.71224]
[1776702006038,43.54,75474.03,0.0,-0.93946,4e-05,7.71893]
[1776702009889,43.55,75468.6,0.0,-0.93969,4e-05,7.69531]
[1776702010682,43.55,75468.6,0.0,-0.93969,4e-05,7.69531]
[1776702010734,43.55,75468.6,0.0,-0.93969,4e-05,7.69531]
[1776702010945,43.55,75468.6,0.0,-0.93969,4e-05,7.69531]
[1776702011008,43.55,75470.05,0.0,-0.93962,4e-05,7.70183]
[1776702012910,43.55,75473.15,0.0,-0.93949,4e-05,7.7157]
[1776702015930,43.55,75477.42,0.0,-0.9393,4e-05,7.73482]
[1776702016937,43.55,75486.85,0.0,-0.93889,4e-05,7.77629]
[1776702017945,43.55,75489.03,0.0,-0.9388,4e-05,7.78592]
[1776702018952,43.55,75496.3,0.0,-0.93849,4e-05,7.81794]
[1776702020966,43.55,75499.16,0.0,-0.93836,4e-05,7.8305]
[1776702021807,43.55,75499.16,0.0,-0.93836,4e-05,7.8305]
[1776702021859,43.55,75499.16,0.0,-0.93836,4e-05,7.8305]
[1776702021946,43.55,75499.16,0.0,-0.93836,4e-05,7.8305]
[1776702021960,43.55,75499.16,0.0,-0.93836,4e-05,7.83046]
[1776702027008,43.55,75499.3,0.0,-0.93836,4e-05,7.83094]
[1776702028018,43.55,75508.88,0.0,-0.93794,4e-05,7.87321]
[1776702029025,43.55,75510.3,0.0,-0.93788,4e-05,7.8794]
[1776702030197,43.55,75510.3,0.0,-0.93788,4e-05,7.8794]
[1776702030439,43.55,75510.26,0.0,-0.93788,4e-05,7.87913]
[1776702030705,43.55,75510.26,0.0,-0.93788,4e-05,7.87913]
[1776702031039,43.55,75510.83,0.0,-0.93788,4e-05,7.87803]
[1776702032511,43.55,75510.5,0.0,-0.9379,4e-05,7.87647]
[1776702032689,43.55,75510.5,0.0,-0.9379,4e-05,7.87647]
[1776702033053,43.55,75513.79,0.0,-0.93776,4e-05,7.89095]
[1776702034060,43.55,75518.26,0.0,-0.93756,4e-05,7.91065]
[1776702035067,43.55,75521.27,0.0,-0.93743,4e-05,7.92387]
[1776702037081,43.54,75528.17,0.0,-0.93713,4e-05,7.95422]
[1776702039095,43.54,75526.53,0.0,-0.93721,4e-05,7.9465]
[1776702040894,43.54,75528.4,0.0,-0.93713,4e-05,7.95463]
[1776702041109,43.54,75534.76,0.0,-0.93685,4e-05,7.98275]
[1776702041226,43.54,75534.76,0.0,-0.93685,4e-05,7.98275]
[1776702041240,43.54,75534.76,0.0,-0.93685,4e-05,7.98275]
[1776702041681,43.54,75534.76,0.0,-0.93685,4e-05,7.98275]
[1776702041944,43.54,75534.76,0.0,-0.93685,4e-05,7.98275]
[1776702042117,43.54,75539.67,0.0,-0.93663,4e-05,8.00441]
[1776702042701,43.54,75539.67,0.0,-0.93663,4e-05,8.00441]
[1776702044700,43.54,75539.99,0.0,-0.93663,4e-05,8.00527]
[1776702045656,43.54,75539.59,0.0,-0.93665,4e-05,8.0032]
[1776702045689,43.54,75539.59,0.0,-0.93665,4e-05,8.0032]
[1776702045711,43.54,75539.59,0.0,-0.93665,4e-05,8.0032]
[1776702045911,43.54,75539.59,0.0,-0.93665,4e-05,8.0032]
[1776702045938,43.54,75539.59,0.0,-0.93665,4e-05,8.0032]
[1776702046146,43.54,75547.07,0.0,-0.93632,4e-05,8.03636]
[1776702048159,43.54,75539.67,0.0,-0.93665,4e-05,8.00261]
[1776702049166,43.54,75528.89,0.0,-0.93713,4e-05,7.95428]
[1776702050173,43.54,75519.18,0.0,-0.93756,4e-05,7.91093]
[1776702051183,43.54,75522.34,0.0,-0.93742,4e-05,7.92482]
[1776702052190,43.54,75515.79,0.0,-0.93771,4e-05,7.8956]
[1776702053197,43.54,75512.81,0.0,-0.93784,4e-05,7.88229]
[1776702053894,43.54,75512.81,0.0,-0.93784,4e-05,7.88229]
[1776702053941,43.54,75512.81,0.0,-0.93784,4e-05,7.88229]
[1776702053946,43.54,75512.81,0.0,-0.93784,4e-05,7.88229]
[1776702054204,43.54,75510.56,0.0,-0.93794,4e-05,7.87224]
[1776702054773,43.54,75510.56,0.0,-0.93794,4e-05,7.87224]
[1776702054943,43.54,75510.56,0.0,-0.93794,4e-05,7.87224]
[1776702055211,43.54,75506.49,0.0,-0.93812,4e-05,7.85417]
[1776702057225,43.54,75494.17,0.0,-0.93866,4e-05,7.79977]
[1776702058232,43.54,75493.19,0.0,-0.9387,4e-05,7.7955]
[1776702060166,43.54,75482.16,0.0,-0.93917,4e-05,7.74724]
[1776702060246,43.54,75475.66,0.0,-0.93945,4e-05,7.71878]
[1776702062325,43.54,75490.07,0.0,-0.93883,4e-05,7.7823]
[1776702063267,43.54,75498.38,0.0,-0.93847,4e-05,7.81894]
[1776702064274,43.54,75495.25,0.0,-0.9386,4e-05,7.80517]
[1776702066226,43.54,75495.25,0.0,-0.9386,4e-05,7.80517]
[1776702065281,43.54,75500.27,0.0,-0.93838,4e-05,7.82732]
[1776702066267,43.54,75500.27,0.0,-0.93838,4e-05,7.82732]
[1776702066328,43.54,75506.94,0.0,-0.93809,4e-05,7.85676]
[1776702067295,43.54,75511.56,0.0,-0.93789,4e-05,7.87715]
[1776702068973,43.54,75511.56,0.0,-0.93789,4e-05,7.87715]
[1776702068993,43.54,75511.0,0.0,-0.93792,4e-05,7.87452]
[1776702070938,43.54,75510.68,0.0,-0.93793,4e-05,7.8731]
[1776702072334,43.54,75517.24,0.0,-0.93765,4e-05,7.90195]
[1776702073338,43.54,75526.3,0.0,-0.93725,4e-05,7.94207]
[1776702074497,43.54,75526.3,0.0,-0.93725,4e-05,7.94207]
[1776702074601,43.54,75528.66,0.0,-0.93715,4e-05,7.9524]
[1776702076359,43.53,75537.38,0.0,-0.93677,4e-05,7.99087]
[1776702077366,43.54,75540.62,0.0,-0.93662,4e-05,8.00549]
[1776702081321,43.53,75543.07,0.0,-0.93652,4e-05,8.016]
[1776702081470,43.53,75543.07,0.0,-0.93652,4e-05,8.016]
[1776702081672,43.53,75543.07,0.0,-0.93652,4e-05,8.016]
[1776702081754,43.53,75540.77,0.0,-0.93662,4e-05,8.00544]
[1776702082402,43.53,75528.56,0.0,-0.93717,4e-05,7.95073]
[1776702083409,43.53,75525.55,0.0,-0.9373,4e-05,7.93715]
[1776702086022,43.53,75525.92,0.0,-0.93729,4e-05,7.93863]
[1776702086436,43.53,75520.83,0.0,-0.93751,4e-05,7.91569]
[1776702091471,43.53,75518.74,0.0,-0.93764,4e-05,7.90222]
[1776702094682,43.53,75515.42,0.0,-0.93779,4e-05,7.88718]
[1776702095500,43.53,75508.13,0.0,-0.9381,4e-05,7.85484]
[1776702096507,43.53,75501.21,0.0,-0.93841,4e-05,7.82427]
[1776702098521,43.53,75498.91,0.0,-0.93851,4e-05,7.81418]
[1776702099528,43.53,75495.62,0.0,-0.93865,4e-05,7.79972]
[1776702100535,43.53,75492.24,0.0,-0.93879,4e-05,7.78491]
[1776702102549,43.53,75497.31,0.0,-0.93857,4e-05,7.80739]
[1776702105570,43.53,75488.29,0.0,-0.93896,4e-05,7.76787]
[1776702106577,43.53,75493.68,0.0,-0.93873,4e-05,7.79167]
[1776702107584,43.53,75496.8,0.0,-0.93859,4e-05,7.80547]
[1776702109598,43.53,75493.57,0.0,-0.93873,4e-05,7.79135]
[1776702112619,43.53,75485.98,0.0,-0.93905,4e-05,7.75823]
[1776702113626,43.53,75478.6,0.0,-0.93937,4e-05,7.726]
[1776702115639,43.53,75477.17,0.0,-0.93943,4e-05,7.72007]
[1776702117654,43.53,75473.99,0.0,-0.93956,4e-05,7.7065]
[1776702118661,43.53,75470.31,0.0,-0.93972,4e-05,7.69062]
[1776702120678,43.53,75466.13,0.0,-0.93989,4e-05,7.67281]
[1776702121685,43.53,75459.59,0.0,-0.94017,4e-05,7.64457]
[1776702122692,43.53,75456.51,0.0,-0.9403,4e-05,7.63101]
[1776702124707,43.53,75450.72,0.0,-0.94055,4e-05,7.60557]
[1776702125714,43.53,75446.99,0.0,-0.94071,4e-05,7.58929]
[1776702126721,43.53,75440.49,0.0,-0.94098,4e-05,7.56108]
[1776702128735,43.53,75435.81,0.0,-0.94118,4e-05,7.5408]
[1776702131756,43.53,75431.47,0.0,-0.94136,4e-05,7.52206]
[1776702133777,43.53,75405.37,0.0,-0.94244,4e-05,7.41009]
[1776702134784,43.53,75401.65,0.0,-0.9426,4e-05,7.39423]
[1776702135791,43.53,75401.22,0.0,-0.94261,4e-05,7.39259]
[1776702139821,43.53,75390.38,0.0,-0.94306,4e-05,7.34605]
[1776702140828,43.53,75383.45,0.0,-0.94334,4e-05,7.31643]
[1776702141834,43.53,75382.32,0.0,-0.94339,4e-05,7.3115]
[1776702144857,43.53,75381.73,0.0,-0.94342,4e-05,7.30873]
[1776702149565,43.53,75381.58,0.0,-0.94343,4e-05,7.30774]
[1776702150901,43.53,75390.21,0.0,-0.94307,4e-05,7.34502]
[1776702151907,43.53,75399.28,0.0,-0.94272,4e-05,7.38051]
[1776702152937,43.53,75399.28,0.0,-0.94272,4e-05,7.38051]
[1776702152989,43.53,75399.28,0.0,-0.94272,4e-05,7.38051]
[1776702153189,43.53,75399.28,0.0,-0.94272,4e-05,7.38051]
[1776702153249,43.53,75400.43,0.0,-0.94267,4e-05,7.38589]
[1776702155269,43.53,75405.57,0.0,-0.94245,4e-05,7.4082]
[1776702159825,43.54,75409.02,0.0,-0.9423,4e-05,7.42357]
[1776702159879,43.54,75409.02,0.0,-0.9423,4e-05,7.42357]
[1776702159941,43.54,75409.02,0.0,-0.9423,4e-05,7.42357]
[1776702160042,43.54,75408.77,0.0,-0.94231,4e-05,7.42264]
[1776702166010,43.54,75408.02,0.0,-0.94234,4e-05,7.41947]
[1776702168023,43.54,75415.64,0.0,-0.94203,4e-05,7.45194]
[1776702168936,43.54,75415.64,0.0,-0.94203,4e-05,7.45194]
[1776702169058,43.54,75415.64,0.0,-0.94203,4e-05,7.45194]
[1776702169193,43.54,75415.64,0.0,-0.94203,4e-05,7.45194]
[1776702169294,43.54,75417.37,0.0,-0.94196,4e-05,7.45946]
[1776702171046,43.54,75411.18,0.0,-0.94221,4e-05,7.43303]
[1776702172052,43.54,75407.34,0.0,-0.94237,4e-05,7.41682]
[1776702175064,43.54,75410.33,0.0,-0.94224,4e-05,7.42993]
[1776702175081,43.54,75410.33,0.0,-0.94224,4e-05,7.42993]
[1776702175193,43.54,75410.33,0.0,-0.94224,4e-05,7.42993]
[1776702175305,43.54,75412.9,0.0,-0.94213,4e-05,7.44107]
[1776702180222,43.54,75411.96,0.0,-0.94218,4e-05,7.43665]
[1776702180274,43.54,75411.96,0.0,-0.94218,4e-05,7.43665]
[1776702180323,43.54,75411.76,0.0,-0.94219,4e-05,7.43549]
[1776702180435,43.54,75411.76,0.0,-0.94219,4e-05,7.43549]
[1776702182122,43.54,75408.09,0.0,-0.94235,4e-05,7.4192]
[1776702187156,43.53,75418.24,0.0,-0.94194,4e-05,7.46133]
[1776702188164,43.53,75433.65,0.0,-0.9413,4e-05,7.5277]
[1776702189171,43.53,75436.12,0.0,-0.94119,4e-05,7.53834]
[1776702191185,43.53,75448.08,0.0,-0.94069,4e-05,7.59]
[1776702192192,43.53,75451.78,0.0,-0.94053,4e-05,7.60593]
[1776702196279,43.53,75447.28,0.0,-0.94073,4e-05,7.58589]
[1776702199242,43.53,75452.04,0.0,-0.94053,4e-05,7.60615]
[1776702202263,43.53,75460.46,0.0,-0.94018,4e-05,7.64229]
[1776702203601,43.53,75459.49,0.0,-0.94022,4e-05,7.63787]
[1776702203653,43.53,75459.49,0.0,-0.94022,4e-05,7.63787]
[1776702203695,43.53,75459.49,0.0,-0.94022,4e-05,7.63787]
[1776702204277,43.53,75459.72,0.0,-0.94022,4e-05,7.63868]
[1776702206291,43.53,75464.58,0.0,-0.94001,4e-05,7.65945]
[1776702207298,43.53,75479.3,0.0,-0.93939,4e-05,7.7235]
[1776702208305,43.53,75486.27,0.0,-0.93909,4e-05,7.75413]
[1776702209313,43.53,75491.73,0.0,-0.93885,4e-05,7.77814]
[1776702212333,43.52,75497.58,0.0,-0.93863,4e-05,7.79953]
[1776702213193,43.52,75497.58,0.0,-0.93863,4e-05,7.79953]
[1776702213340,43.52,75502.72,0.0,-0.93841,4e-05,7.8222]
[1776702215354,43.52,75507.11,0.0,-0.93822,4e-05,7.84153]
[1776702217202,43.52,75508.73,0.0,-0.93815,4e-05,7.84865]
[1776702220391,43.52,75504.05,0.0,-0.93835,4e-05,7.82778]
[1776702223412,43.52,75510.91,0.0,-0.93805,4e-05,7.85803]
[1776702226114,43.52,75515.22,0.0,-0.93787,4e-05,7.87688]
[1776702227169,43.52,75515.22,0.0,-0.93787,4e-05,7.87688]
[1776702227193,43.52,75515.22,0.0,-0.93787,4e-05,7.87688]
[1776702227305,43.52,75515.22,0.0,-0.93787,4e-05,7.87688]
[1776702227408,43.52,75515.7,0.0,-0.93785,4e-05,7.87892]
[1776702227507,43.52,75515.7,0.0,-0.93785,4e-05,7.87892]
[1776702227690,43.52,75515.7,0.0,-0.93785,4e-05,7.87892]
[1776702227713,43.52,75515.99,0.0,-0.93784,4e-05,7.8802]
[1776702233481,43.52,75519.03,0.0,-0.93771,4e-05,7.89313]
[1776702236361,43.52,75521.25,0.0,-0.93761,4e-05,7.90289]
[1776702236406,43.52,75521.25,0.0,-0.93761,4e-05,7.90289]
[1776702236435,43.52,75521.22,0.0,-0.93761,4e-05,7.90266]
[1776702236508,43.52,75520.59,0.0,-0.93764,4e-05,7.89976]
[1776702239529,43.52,75516.19,0.0,-0.93784,4e-05,7.88]
[1776702241714,43.52,75515.35,0.0,-0.93788,4e-05,7.87622]
[1776702241768,43.52,75515.35,0.0,-0.93788,4e-05,7.87622]
[1776702241936,43.52,75515.35,0.0,-0.93788,4e-05,7.87622]
[1776702242037,43.52,75510.34,0.0,-0.93809,4e-05,7.854]
[1776702244564,43.52,75508.07,0.0,-0.93819,4e-05,7.84393]
[1776702248604,43.52,75505.02,0.0,-0.93833,4e-05,7.83043]
[1776702248658,43.52,75505.02,0.0,-0.93833,4e-05,7.83043]
[1776702248689,43.52,75505.02,0.0,-0.93833,4e-05,7.83043]
[1776702248705,43.52,75503.98,0.0,-0.93837,4e-05,7.82584]
[1776702253747,43.52,75505.62,0.0,-0.9383,4e-05,7.83312]
[1776702253757,43.52,75505.62,0.0,-0.9383,4e-05,7.83312]
[1776702253936,43.52,75505.62,0.0,-0.9383,4e-05,7.83312]
[1776702253989,43.52,75505.62,0.0,-0.9383,4e-05,7.83312]
[1776702254191,43.52,75505.62,0.0,-0.9383,4e-05,7.83312]
[1776702254292,43.52,75505.82,0.0,-0.93829,4e-05,7.83398]
[1776702259669,43.52,75506.02,0.0,-0.93828,4e-05,7.83479]
[1776702261683,43.52,75513.56,0.0,-0.93796,4e-05,7.86808]
[1776702263227,43.52,75513.56,0.0,-0.93796,4e-05,7.86808]
[1776702263279,43.52,75513.56,0.0,-0.93796,4e-05,7.86808]
[1776702263436,43.52,75513.56,0.0,-0.93796,4e-05,7.86808]
[1776702263328,43.52,75520.1,0.0,-0.93767,4e-05,7.89685]
[1776702265712,43.52,75514.11,0.0,-0.93794,4e-05,7.87007]
[1776702266719,43.52,75512.75,0.0,-0.938,4e-05,7.86397]
[1776702267994,43.52,75512.75,0.0,-0.938,4e-05,7.86397]
[1776702268046,43.52,75512.75,0.0,-0.938,4e-05,7.86397]
[1776702268194,43.52,75512.75,0.0,-0.938,4e-05,7.86397]
[1776702268216,43.52,75506.55,0.0,-0.93827,4e-05,7.8365]
[1776702273833,43.52,75508.32,0.0,-0.93822,4e-05,7.84074]
[1776702273884,43.52,75508.32,0.0,-0.93822,4e-05,7.84074]
[1776702273941,43.52,75508.32,0.0,-0.93822,4e-05,7.84074]
[1776702274037,43.52,75508.22,0.0,-0.93822,4e-05,7.84027]
[1776702280263,43.52,75510.51,0.0,-0.93812,4e-05,7.85026]
[1776702280291,43.52,75510.51,0.0,-0.93812,4e-05,7.85026]
[1776702280443,43.52,75510.51,0.0,-0.93812,4e-05,7.85026]
[1776702280393,43.52,75511.62,0.0,-0.93808,4e-05,7.85508]
[1776702281824,43.52,75507.69,0.0,-0.93825,4e-05,7.83767]
[1776702286859,43.52,75510.38,0.0,-0.93813,4e-05,7.84935]
[1776702287887,43.52,75505.07,0.0,-0.93836,4e-05,7.82585]
[1776702288884,43.52,75488.92,0.0,-0.93906,4e-05,7.75475]
[1776702289891,43.52,75489.44,0.0,-0.93904,4e-05,7.75713]
[1776702291906,43.52,75480.81,0.0,-0.93941,4e-05,7.7195]
[1776702292913,43.52,75473.6,0.0,-0.93972,4e-05,7.68768]
[1776702295364,43.52,75470.3,0.0,-0.93986,4e-05,7.67303]
[1776702295380,43.52,75470.3,0.0,-0.93986,4e-05,7.67303]
[1776702295439,43.52,75470.3,0.0,-0.93986,4e-05,7.67303]
[1776702295440,43.52,75473.2,0.0,-0.93974,4e-05,7.68522]
[1776702298955,43.51,75469.25,0.0,-0.93992,4e-05,7.66721]
[1776702300969,43.51,75465.36,0.0,-0.94009,4e-05,7.64982]
[1776702303162,43.51,75464.54,0.0,-0.94013,4e-05,7.64604]
[1776702303204,43.51,75464.54,0.0,-0.94013,4e-05,7.64604]
[1776702303214,43.51,75464.54,0.0,-0.94013,4e-05,7.64604]
[1776702303264,43.51,75464.79,0.0,-0.94012,4e-05,7.64674]
[1776702304016,43.51,75464.79,0.0,-0.94012,4e-05,7.64674]
[1776702304192,43.51,75464.79,0.0,-0.94012,4e-05,7.64674]
[1776702304258,43.51,75464.01,0.0,-0.94016,4e-05,7.64314]
[1776702306003,43.51,75457.53,0.0,-0.94043,4e-05,7.61478]
[1776702308020,43.51,75452.43,0.0,-0.94065,4e-05,7.59231]
[1776702310032,43.51,75443.8,0.0,-0.94102,4e-05,7.55469]
[1776702310850,43.51,75443.8,0.0,-0.94102,4e-05,7.55469]
[1776702310902,43.51,75443.8,0.0,-0.94102,4e-05,7.55469]
[1776702310939,43.51,75443.8,0.0,-0.94102,4e-05,7.55469]
[1776702311039,43.51,75443.0,0.0,-0.94105,4e-05,7.55113]
[1776702313053,43.51,75452.86,0.0,-0.94064,4e-05,7.59369]
[1776702314398,43.51,75452.86,0.0,-0.94064,4e-05,7.59369]
[1776702314442,43.51,75452.86,0.0,-0.94064,4e-05,7.59369]
[1776702314499,43.51,75456.48,0.0,-0.94049,4e-05,7.60922]
[1776702314886,43.51,75456.48,0.0,-0.94049,4e-05,7.60922]
[1776702314936,43.51,75456.48,0.0,-0.94049,4e-05,7.60922]
[1776702315067,43.51,75458.35,0.0,-0.94041,4e-05,7.61734]
[1776702320102,43.51,75456.64,0.0,-0.94049,4e-05,7.60908]
[1776702321109,43.51,75453.24,0.0,-0.94063,4e-05,7.59416]
[1776702321552,43.51,75453.24,0.0,-0.94063,4e-05,7.59416]
[1776702321604,43.51,75453.24,0.0,-0.94063,4e-05,7.59416]
[1776702321699,43.51,75453.24,0.0,-0.94063,4e-05,7.59416]
[1776702322116,43.51,75450.88,0.0,-0.94074,4e-05,7.58376]
[1776702327151,43.5,75450.83,0.0,-0.94075,4e-05,7.58272]
[1776702327692,43.5,75450.83,0.0,-0.94075,4e-05,7.58272]
[1776702327744,43.5,75450.83,0.0,-0.94075,4e-05,7.58272]
[1776702327947,43.5,75450.83,0.0,-0.94075,4e-05,7.58272]
[1776702328158,43.5,75450.62,0.0,-0.94076,4e-05,7.58167]
[1776702333193,43.5,75450.7,0.0,-0.94078,4e-05,7.57788]
[1776702336214,43.5,75441.12,0.0,-0.94119,4e-05,7.53606]
[1776702337221,43.5,75437.42,0.0,-0.94135,4e-05,7.52004]
[1776702338774,43.5,75437.66,0.0,-0.94134,4e-05,7.52104]
[1776702338780,43.5,75437.66,0.0,-0.94134,4e-05,7.52104]
[1776702338944,43.5,75437.66,0.0,-0.94134,4e-05,7.52104]
[1776702339235,43.5,75437.59,0.0,-0.94134,4e-05,7.52071]
[1776702341249,43.5,75431.01,0.0,-0.94161,4e-05,7.4923]
[1776702342256,43.5,75427.05,0.0,-0.94178,4e-05,7.47529]
[1776702343648,43.5,75425.32,0.0,-0.94185,4e-05,7.4679]
[1776702343692,43.5,75425.32,0.0,-0.94185,4e-05,7.4679]
[1776702343695,43.5,75425.32,0.0,-0.94185,4e-05,7.4679]
[1776702344419,43.5,75425.32,0.0,-0.94185,4e-05,7.4679]
[1776702344437,43.5,75425.32,0.0,-0.94185,4e-05,7.4679]
[1776702344451,43.5,75424.35,0.0,-0.94189,4e-05,7.46379]
[1776702350483,43.5,75425.14,0.0,-0.94186,4e-05,7.46741]
[1776702351327,43.5,75421.72,0.0,-0.942,4e-05,7.45288]
[1776702352332,43.5,75401.92,0.0,-0.94281,4e-05,7.36829]
[1776702353340,43.5,75397.63,0.0,-0.94299,4e-05,7.35023]
[1776702355354,43.5,75393.77,0.0,-0.94314,4e-05,7.3343]
[1776702360272,43.51,75395.77,0.0,-0.94305,4e-05,7.34385]
[1776702360319,43.51,75395.77,0.0,-0.94305,4e-05,7.34385]
[1776702360440,43.51,75395.77,0.0,-0.94305,4e-05,7.34385]
[1776702360522,43.51,75393.69,0.0,-0.94313,4e-05,7.33525]
[1776702363852,43.51,75395.05,0.0,-0.94307,4e-05,7.34155]
[1776702363905,43.51,75395.05,0.0,-0.94307,4e-05,7.34155]
[1776702363942,43.51,75395.05,0.0,-0.94307,4e-05,7.34155]
[1776702364417,43.51,75396.39,0.0,-0.94301,4e-05,7.34774]
[1776702368445,43.51,75392.4,0.0,-0.94316,4e-05,7.33174]
[1776702369452,43.51,75378.86,0.0,-0.94372,4e-05,7.2742]
[1776702369898,43.51,75378.86,0.0,-0.94372,4e-05,7.2742]
[1776702369939,43.51,75378.86,0.0,-0.94372,4e-05,7.2742]
[1776702369947,43.51,75378.86,0.0,-0.94372,4e-05,7.2742]
[1776702370192,43.51,75378.86,0.0,-0.94372,4e-05,7.2742]
[1776702370459,43.51,75373.41,0.0,-0.94394,4e-05,7.25111]
[1776702372473,43.51,75368.19,0.0,-0.94415,4e-05,7.22905]
[1776702374267,43.51,75367.16,0.0,-0.94419,4e-05,7.22471]
[1776702374298,43.51,75367.16,0.0,-0.94419,4e-05,7.22471]
[1776702374446,43.51,75367.16,0.0,-0.94419,4e-05,7.22471]
[1776702374487,43.51,75363.8,0.0,-0.94433,4e-05,7.21058]
[1776702374697,43.51,75363.8,0.0,-0.94433,4e-05,7.21058]
[1776702378515,43.51,75367.27,0.0,-0.94418,4e-05,7.22539]
[1776702380498,43.51,75369.43,0.0,-0.9441,4e-05,7.2345]
[1776702380529,43.51,75371.5,0.0,-0.94401,4e-05,7.24323]
[1776702380660,43.51,75371.5,0.0,-0.94401,4e-05,7.24323]
[1776702380701,43.51,75371.5,0.0,-0.94401,4e-05,7.24323]
[1776702381538,43.51,75370.9,0.0,-0.94404,4e-05,7.24069]
[1776702385513,43.51,75370.37,0.0,-0.94406,4e-05,7.23844]
[1776702385528,43.51,75370.37,0.0,-0.94406,4e-05,7.23844]
[1776702385566,43.51,75369.35,0.0,-0.9441,4e-05,7.23412]
[1776702385690,43.51,75369.35,0.0,-0.9441,4e-05,7.23412]
[1776702391958,43.51,75367.36,0.0,-0.94418,4e-05,7.22574]
[1776702392379,43.51,75367.36,0.0,-0.94418,4e-05,7.22574]
[1776702392431,43.51,75367.36,0.0,-0.94418,4e-05,7.22574]
[1776702392480,43.51,75369.17,0.0,-0.94413,4e-05,7.22994]
[1776702392696,43.51,75369.17,0.0,-0.94413,4e-05,7.22994]
[1776702392765,43.51,75373.87,0.0,-0.94394,4e-05,7.24976]
[1776702394629,43.51,75369.23,0.0,-0.94413,4e-05,7.2301]
[1776702395636,43.51,75365.77,0.0,-0.94427,4e-05,7.21552]
[1776702396613,43.51,75365.77,0.0,-0.94427,4e-05,7.21552]
[1776702396665,43.51,75365.77,0.0,-0.94427,4e-05,7.21552]
[1776702396693,43.51,75365.77,0.0,-0.94427,4e-05,7.21552]
[1776702396714,43.51,75364.8,0.0,-0.94431,4e-05,7.21144]
[1776702398657,43.51,75369.18,0.0,-0.94413,4e-05,7.2299]
[1776702403691,43.51,75370.64,0.0,-0.94408,4e-05,7.23591]
[1776702405589,43.51,75370.64,0.0,-0.94408,4e-05,7.23591]
[1776702405639,43.51,75371.17,0.0,-0.94405,4e-05,7.2381]
[1776702405690,43.51,75371.17,0.0,-0.94405,4e-05,7.2381]
[1776702405706,43.51,75371.81,0.0,-0.94403,4e-05,7.24076]
[1776702410741,43.51,75372.7,0.0,-0.94399,4e-05,7.24431]
[1776702413724,43.51,75372.81,0.0,-0.94399,4e-05,7.24469]
[1776702413938,43.51,75372.81,0.0,-0.94399,4e-05,7.24469]
[1776702413967,43.51,75372.81,0.0,-0.94399,4e-05,7.24469]
[1776702414136,43.51,75372.81,0.0,-0.94399,4e-05,7.24469]
[1776702414191,43.51,75372.81,0.0,-0.94399,4e-05,7.24469]
[1776702414270,43.51,75369.97,0.0,-0.94411,4e-05,7.23265]
[1776702414775,43.51,75359.71,0.0,-0.94452,4e-05,7.1895]
[1776702415782,43.51,75359.5,0.0,-0.94453,4e-05,7.18866]
[1776702420823,43.51,75360.98,0.0,-0.94447,4e-05,7.19516]
[1776702421856,43.51,75360.98,0.0,-0.94447,4e-05,7.19516]
[1776702421906,43.51,75360.98,0.0,-0.94447,4e-05,7.19516]
[1776702421936,43.51,75360.98,0.0,-0.94447,4e-05,7.19516]
[1776702421954,43.51,75360.95,0.0,-0.94447,4e-05,7.19508]
[1776702425096,43.51,75361.25,0.0,-0.94445,4e-05,7.19645]
[1776702425329,43.51,75361.25,0.0,-0.94445,4e-05,7.19645]
[1776702425445,43.51,75361.25,0.0,-0.94445,4e-05,7.19645]
[1776702425545,43.51,75366.14,0.0,-0.94426,4e-05,7.21709]
[1776702425858,43.51,75371.67,0.0,-0.94403,4e-05,7.24038]
[1776702427135,43.51,75375.11,0.0,-0.94389,4e-05,7.25488]
[1776702428879,43.51,75382.76,0.0,-0.94358,4e-05,7.28716]
[1776702429885,43.51,75386.95,0.0,-0.94341,4e-05,7.30482]
[1776702430893,43.51,75389.87,0.0,-0.9433,4e-05,7.31709]
[1776702433034,43.51,75392.74,0.0,-0.94318,4e-05,7.32899]
[1776702436935,43.51,75386.72,0.0,-0.94343,4e-05,7.3037]
[1776702438949,43.51,75383.51,0.0,-0.94356,4e-05,7.28987]
[1776702440963,43.51,75379.93,0.0,-0.94371,4e-05,7.27453]
[1776702442977,43.51,75383.61,0.0,-0.94356,4e-05,7.28993]
[1776702449021,43.51,75380.71,0.0,-0.94368,4e-05,7.27698]
[1776702450028,43.51,75375.22,0.0,-0.94391,4e-05,7.25369]
[1776702455064,43.51,75376.5,0.0,-0.94388,4e-05,7.25543]
[1776702456071,43.51,75380.44,0.0,-0.94372,4e-05,7.27201]
[1776702457078,43.51,75387.28,0.0,-0.94344,4e-05,7.30087]
[1776702458085,43.51,75392.35,0.0,-0.94324,4e-05,7.32224]
[1776702460101,43.5,75393.26,0.0,-0.94321,4e-05,7.32574]
[1776702465136,43.5,75389.53,0.0,-0.94337,4e-05,7.30901]
[1776702469165,43.5,75385.3,0.0,-0.94354,4e-05,7.2905]
[1776702474199,43.5,75387.05,0.0,-0.94348,4e-05,7.29725]
[1776702475206,43.5,75381.42,0.0,-0.94371,4e-05,7.27328]
[1776702480242,43.5,75381.22,0.0,-0.94372,4e-05,7.27193]
[1776702481249,43.5,75386.89,0.0,-0.94349,4e-05,7.29584]
[1776702483263,43.5,75387.61,0.0,-0.94347,4e-05,7.29865]
[1776702487298,43.5,75393.8,0.0,-0.94322,4e-05,7.32433]
[1776702488303,43.5,75410.65,0.0,-0.94253,4e-05,7.39596]
[1776702489310,43.5,75415.73,0.0,-0.94232,4e-05,7.41792]
[1776702490319,43.5,75421.55,0.0,-0.94208,4e-05,7.44297]
[1776702491324,43.5,75424.41,0.0,-0.94196,4e-05,7.45534]
[1776702492331,43.5,75424.05,0.0,-0.94197,4e-05,7.45389]
[1776702494345,43.5,75418.34,0.0,-0.94221,4e-05,7.42949]
[1776702496359,43.5,75416.43,0.0,-0.94228,4e-05,7.42149]
[1776702501394,43.49,75418.55,0.0,-0.94221,4e-05,7.42894]
[1776702503408,43.49,75411.87,0.0,-0.94249,4e-05,7.40004]
[1776702504415,43.49,75407.2,0.0,-0.94269,4e-05,7.37951]
[1776702505422,43.49,75411.42,0.0,-0.94252,4e-05,7.39728]
[1776702507437,43.49,75414.1,0.0,-0.94241,4e-05,7.40819]
[1776702510458,43.49,75418.08,0.0,-0.94226,4e-05,7.42436]
[1776702515493,43.48,75415.2,0.0,-0.94241,4e-05,7.40714]
[1776702520528,43.48,75417.18,0.0,-0.94235,4e-05,7.41429]
[1776702524556,43.48,75428.39,0.0,-0.94189,4e-05,7.4613]
[1776702525563,43.48,75429.75,0.0,-0.94183,4e-05,7.46723]
[1776702526753,43.48,75428.71,0.0,-0.94188,4e-05,7.46284]
[1776702526805,43.48,75428.71,0.0,-0.94188,4e-05,7.46284]
[1776702527577,43.48,75428.79,0.0,-0.94188,4e-05,7.46284]
[1776702528124,43.48,75428.79,0.0,-0.94188,4e-05,7.46284]
[1776702528584,43.48,75426.91,0.0,-0.94196,4e-05,7.45442]
[1776702533620,43.47,75427.67,0.0,-0.94194,4e-05,7.45605]
[1776702538655,43.47,75424.86,0.0,-0.94208,4e-05,7.44231]
[1776702542683,43.47,75419.9,0.0,-0.94229,4e-05,7.4198]
[1776702543690,43.47,75417.25,0.0,-0.94241,4e-05,7.40817]
[1776702548725,43.46,75418.16,0.0,-0.94238,4e-05,7.41075]
[1776702551603,43.46,75416.84,0.0,-0.94244,4e-05,7.40458]
[1776702551748,43.46,75410.41,0.0,-0.94271,4e-05,7.37685]
[1776702551845,43.46,75410.41,0.0,-0.94271,4e-05,7.37685]
[1776702552754,43.46,75409.98,0.0,-0.94273,4e-05,7.3748]
[1776702555099,43.46,75410.5,0.0,-0.94271,4e-05,7.37681]
[1776702558077,43.46,75409.52,0.0,-0.94276,4e-05,7.37202]
[1776702558129,43.46,75409.52,0.0,-0.94276,4e-05,7.37202]
[1776702558195,43.46,75409.52,0.0,-0.94276,4e-05,7.37202]
[1776702558674,43.46,75409.52,0.0,-0.94276,4e-05,7.37202]
[1776702558687,43.46,75409.52,0.0,-0.94276,4e-05,7.37202]
[1776702558726,43.46,75409.52,0.0,-0.94276,4e-05,7.37202]
[1776702559515,43.46,75409.52,0.0,-0.94276,4e-05,7.37182]
[1776702559689,43.46,75409.52,0.0,-0.94276,4e-05,7.37182]
[1776702559547,43.46,75409.0,0.0,-0.94278,4e-05,7.3692]
[1776702562783,43.46,75411.85,0.0,-0.94267,4e-05,7.38096]
[1776702562835,43.46,75411.85,0.0,-0.94267,4e-05,7.38096]
[1776702562888,43.46,75411.85,0.0,-0.94267,4e-05,7.38096]
[1776702562938,43.46,75411.85,0.0,-0.94267,4e-05,7.38096]
[1776702563038,43.46,75409.7,0.0,-0.94276,4e-05,7.37158]
[1776702568388,43.46,75407.54,0.0,-0.94286,4e-05,7.36163]
[1776702568433,43.46,75407.54,0.0,-0.94286,4e-05,7.36163]
[1776702568603,43.46,75407.54,0.0,-0.94286,4e-05,7.36163]
[1776702568655,43.46,75407.54,0.0,-0.94286,4e-05,7.36163]
[1776702568687,43.46,75407.54,0.0,-0.94286,4e-05,7.36163]
[1776702568705,43.45,75407.9,0.0,-0.94284,4e-05,7.36281]
[1776702573903,43.45,75405.04,0.0,-0.94299,4e-05,7.34639]
[1776702578736,43.45,75405.75,0.0,-0.94297,4e-05,7.34895]
[1776702578782,43.45,75405.75,0.0,-0.94297,4e-05,7.34895]
[1776702578937,43.45,75405.6,0.0,-0.94298,4e-05,7.348]
[1776702579369,43.45,75405.6,0.0,-0.94298,4e-05,7.348]
[1776702579421,43.45,75405.6,0.0,-0.94298,4e-05,7.348]
[1776702579435,43.45,75405.6,0.0,-0.94298,4e-05,7.348]
[1776702579518,43.45,75405.85,0.0,-0.94297,4e-05,7.34891]
[1776702584980,43.45,75406.34,0.0,-0.94296,4e-05,7.35019]
[1776702586877,43.45,75406.85,0.0,-0.94294,4e-05,7.3522]
[1776702586925,43.45,75406.85,0.0,-0.94294,4e-05,7.3522]
[1776702586935,43.45,75406.85,0.0,-0.94294,4e-05,7.3522]
[1776702587137,43.45,75406.85,0.0,-0.94294,4e-05,7.3522]
[1776702587189,43.45,75406.85,0.0,-0.94294,4e-05,7.3522]
[1776702587437,43.45,75406.85,0.0,-0.94294,4e-05,7.3522]
[1776702587519,43.45,75406.63,0.0,-0.94295,4e-05,7.35095]
[1776702593037,43.45,75394.87,0.0,-0.94344,4e-05,7.30019]
[1776702594044,43.45,75394.73,0.0,-0.94345,4e-05,7.29952]
[1776702594920,43.45,75394.73,0.0,-0.94345,4e-05,7.29952]
[1776702594941,43.45,75394.73,0.0,-0.94345,4e-05,7.29952]
[1776702594977,43.45,75394.73,0.0,-0.94345,4e-05,7.29952]
[1776702595653,43.45,75394.73,0.0,-0.94345,4e-05,7.29952]
[1776702595691,43.45,75394.73,0.0,-0.94345,4e-05,7.29952]
[1776702595705,43.45,75394.73,0.0,-0.94345,4e-05,7.29952]
[1776702595734,43.45,75395.01,0.0,-0.94344,4e-05,7.30056]
[1776702596866,43.45,75394.94,0.0,-0.94344,4e-05,7.30026]
[1776702596935,43.45,75394.94,0.0,-0.94344,4e-05,7.30026]
[1776702597283,43.45,75394.94,0.0,-0.94344,4e-05,7.30026]
[1776702597435,43.45,75394.94,0.0,-0.94344,4e-05,7.30026]
[1776702597536,43.44,75393.79,0.0,-0.94349,4e-05,7.29523]
[1776702602108,43.44,75398.54,0.0,-0.9433,4e-05,7.31509]
[1776702603113,43.44,75416.16,0.0,-0.94257,4e-05,7.39009]
[1776702604689,43.44,75428.8,0.0,-0.94206,4e-05,7.4437]
[1776702607001,43.44,75430.38,0.0,-0.94199,4e-05,7.4506]
[1776702607065,43.44,75430.38,0.0,-0.94199,4e-05,7.4506]
[1776702607201,43.44,75430.38,0.0,-0.94199,4e-05,7.4506]
[1776702607886,43.44,75432.24,0.0,-0.94191,4e-05,7.4587]
[1776702607935,43.44,75432.24,0.0,-0.94191,4e-05,7.4587]
[1776702610999,43.44,75435.98,0.0,-0.94175,4e-05,7.47509]
[1776702611071,43.44,75435.98,0.0,-0.94175,4e-05,7.47509]
[1776702611194,43.44,75435.98,0.0,-0.94175,4e-05,7.47509]
[1776702611295,43.44,75436.03,0.0,-0.94175,4e-05,7.47539]
[1776702616204,43.44,75431.23,0.0,-0.94195,4e-05,7.4543]
[1776702618449,43.44,75427.85,0.0,-0.9421,4e-05,7.43948]
[1776702618462,43.44,75427.85,0.0,-0.9421,4e-05,7.43948]
[1776702618695,43.44,75427.85,0.0,-0.9421,4e-05,7.43948]
[1776702619265,43.44,75428.68,0.0,-0.94207,4e-05,7.44245]
[1776702619307,43.44,75428.68,0.0,-0.94207,4e-05,7.44245]
[1776702619436,43.44,75428.68,0.0,-0.94207,4e-05,7.44245]
[1776702619537,43.44,75429.18,0.0,-0.94205,4e-05,7.4443]
[1776702621238,43.44,75425.18,0.0,-0.94222,4e-05,7.42686]
[1776702623799,43.44,75425.25,0.0,-0.94222,4e-05,7.42689]
[1776702623851,43.44,75425.32,0.0,-0.94222,4e-05,7.42691]
[1776702623939,43.44,75425.32,0.0,-0.94222,4e-05,7.42691]
[1776702626670,43.44,75429.52,0.0,-0.94205,4e-05,7.44439]
[1776702626704,43.44,75429.52,0.0,-0.94205,4e-05,7.44439]
[1776702626722,43.44,75429.52,0.0,-0.94205,4e-05,7.44439]
[1776702626771,43.44,75433.64,0.0,-0.94188,4e-05,7.46146]
[1776702627732,43.44,75433.64,0.0,-0.94188,4e-05,7.46146]
[1776702627757,43.43,75434.45,0.0,-0.94185,4e-05,7.4646]
[1776702627938,43.43,75434.45,0.0,-0.94185,4e-05,7.4646]
[1776702633263,43.43,75431.94,0.0,-0.942,4e-05,7.44905]
[1776702633313,43.43,75431.94,0.0,-0.942,4e-05,7.44905]
[1776702633441,43.43,75431.94,0.0,-0.942,4e-05,7.44905]
[1776702634686,43.43,75431.91,0.0,-0.942,4e-05,7.44829]
[1776702634693,43.43,75431.91,0.0,-0.942,4e-05,7.44829]
[1776702634788,43.43,75434.08,0.0,-0.94192,4e-05,7.45731]
[1776702634943,43.43,75434.08,0.0,-0.94192,4e-05,7.45731]
[1776702639365,43.43,75429.79,0.0,-0.94211,4e-05,7.43756]
[1776702640373,43.43,75410.58,0.0,-0.9429,4e-05,7.35503]
[1776702642386,43.42,75410.94,0.0,-0.94289,4e-05,7.35612]
[1776702643284,43.42,75410.94,0.0,-0.94289,4e-05,7.35612]
[1776702643338,43.42,75410.94,0.0,-0.94289,4e-05,7.35612]
[1776702643467,43.42,75410.94,0.0,-0.94289,4e-05,7.35612]
[1776702643469,43.42,75410.94,0.0,-0.94289,4e-05,7.35612]
[1776702643688,43.42,75410.94,0.0,-0.94289,4e-05,7.35612]
[1776702643781,43.42,75403.84,0.0,-0.94319,4e-05,7.32555]
[1776702645012,43.42,75401.37,0.0,-0.94329,4e-05,7.31505]
[1776702645065,43.42,75401.37,0.0,-0.94329,4e-05,7.31505]
[1776702645192,43.42,75401.37,0.0,-0.94329,4e-05,7.31505]
[1776702645407,43.42,75400.72,0.0,-0.94332,4e-05,7.31218]
[1776702651484,43.42,75401.47,0.0,-0.94329,4e-05,7.31482]
[1776702652496,43.42,75389.19,0.0,-0.94379,4e-05,7.26263]
[1776702654510,43.42,75386.52,0.0,-0.9439,4e-05,7.25122]
[1776702658537,43.42,75390.35,0.0,-0.94375,4e-05,7.26738]
[1776702660552,43.42,75385.41,0.0,-0.94395,4e-05,7.24645]
[1776702661934,43.42,75385.44,0.0,-0.94395,4e-05,7.24654]
[1776702661979,43.42,75385.44,0.0,-0.94395,4e-05,7.24654]
[1776702662193,43.42,75385.44,0.0,-0.94395,4e-05,7.24654]
[1776702662320,43.42,75385.44,0.0,-0.94395,4e-05,7.24654]
[1776702662323,43.42,75385.44,0.0,-0.94395,4e-05,7.24654]
[1776702662442,43.42,75385.44,0.0,-0.94395,4e-05,7.24654]
[1776702662566,43.42,75384.74,0.0,-0.94398,4e-05,7.24358]
[1776702664584,43.42,75381.4,0.0,-0.94411,4e-05,7.22947]
[1776702666596,43.42,75370.38,0.0,-0.94456,4e-05,7.18306]
[1776702667603,43.42,75366.87,0.0,-0.94469,4e-05,7.16843]
[1776702668450,43.42,75366.87,0.0,-0.94469,4e-05,7.16843]
[1776702668505,43.42,75366.87,0.0,-0.94469,4e-05,7.16843]
[1776702668692,43.42,75366.87,0.0,-0.94469,4e-05,7.16843]
[1776702668802,43.42,75366.87,0.0,-0.94469,4e-05,7.16843]
[1776702668879,43.42,75366.87,0.0,-0.94469,4e-05,7.16843]
[1776702668818,43.42,75367.43,0.0,-0.94467,4e-05,7.1709]
[1776702668938,43.42,75367.43,0.0,-0.94467,4e-05,7.1709]
[1776702669617,43.42,75368.93,0.0,-0.94461,4e-05,7.17731]
[1776702672638,43.42,75373.65,0.0,-0.94442,4e-05,7.19743]
[1776702673645,43.42,75362.65,0.0,-0.94486,4e-05,7.15126]
[1776702674652,43.42,75358.12,0.0,-0.94504,4e-05,7.13242]
[1776702675696,43.42,75364.35,0.0,-0.94479,4e-05,7.1587]
[1776702676682,43.42,75386.64,0.0,-0.94389,4e-05,7.25274]
[1776702677687,43.42,75386.45,0.0,-0.9439,4e-05,7.25192]
[1776702680126,43.42,75387.59,0.0,-0.94385,4e-05,7.2567]
[1776702680178,43.42,75387.59,0.0,-0.94385,4e-05,7.2567]
[1776702680278,43.42,75387.59,0.0,-0.94385,4e-05,7.2567]
[1776702680533,43.42,75387.59,0.0,-0.94385,4e-05,7.2567]
[1776702680582,43.42,75387.59,0.0,-0.94385,4e-05,7.2567]
[1776702680700,43.42,75387.59,0.0,-0.94385,4e-05,7.2567]
[1776702680709,43.42,75389.82,0.0,-0.94376,4e-05,7.26611]
[1776702682723,43.42,75393.98,0.0,-0.94359,4e-05,7.28363]
[1776702685712,43.42,75396.5,0.0,-0.94349,4e-05,7.29416]
[1776702685721,43.42,75396.5,0.0,-0.94349,4e-05,7.29416]
[1776702685937,43.42,75396.5,0.0,-0.94349,4e-05,7.29416]
[1776702685984,43.42,75395.56,0.0,-0.94353,4e-05,7.29008]
[1776702686041,43.42,75395.56,0.0,-0.94353,4e-05,7.29008]
[1776702686190,43.42,75395.56,0.0,-0.94353,4e-05,7.29008]
[1776702686751,43.42,75396.19,0.0,-0.9435,4e-05,7.29267]
[1776702691295,43.42,75395.82,0.0,-0.94352,4e-05,7.29076]
[1776702691435,43.42,75395.82,0.0,-0.94352,4e-05,7.29076]
[1776702691519,43.42,75395.82,0.0,-0.94352,4e-05,7.29076]
[1776702691662,43.42,75395.82,0.0,-0.94352,4e-05,7.29076]
[1776702691693,43.42,75395.82,0.0,-0.94352,4e-05,7.29076]
[1776702691795,43.42,75397.24,0.0,-0.94349,4e-05,7.29327]
[1776702692465,43.42,75397.24,0.0,-0.94349,4e-05,7.29327]
[1776702692802,43.42,75408.06,0.0,-0.94305,4e-05,7.33919]
[1776702693809,43.42,75410.92,0.0,-0.94293,4e-05,7.35121]
[1776702696607,43.42,75413.14,0.0,-0.94285,4e-05,7.36029]
[1776702696659,43.42,75413.14,0.0,-0.94285,4e-05,7.36029]
[1776702696700,43.42,75413.14,0.0,-0.94285,4e-05,7.36029]
[1776702697027,43.42,75413.81,0.0,-0.94282,4e-05,7.36296]
[1776702697199,43.42,75413.81,0.0,-0.94282,4e-05,7.36296]
[1776702697331,43.42,75413.81,0.0,-0.94282,4e-05,7.36296]
[1776702697837,43.42,75415.84,0.0,-0.94274,4e-05,7.37142]
[1776702698562,43.42,75415.84,0.0,-0.94274,4e-05,7.37142]
[1776702698784,43.42,75415.84,0.0,-0.94274,4e-05,7.37142]
[1776702698844,43.42,75417.64,0.0,-0.94267,4e-05,7.3789]
[1776702699851,43.42,75420.92,0.0,-0.94253,4e-05,7.39271]
[1776702700552,43.42,75420.92,0.0,-0.94253,4e-05,7.39271]
[1776702700557,43.42,75420.92,0.0,-0.94253,4e-05,7.39271]
[1776702700691,43.42,75420.92,0.0,-0.94253,4e-05,7.39271]
[1776702702872,43.42,75424.91,0.0,-0.94238,4e-05,7.40904]
[1776702704229,43.42,75426.24,0.0,-0.94232,4e-05,7.41449]
[1776702704281,43.42,75426.24,0.0,-0.94232,4e-05,7.41449]
[1776702704441,43.42,75426.24,0.0,-0.94232,4e-05,7.41449]
[1776702704886,43.42,75426.93,0.0,-0.9423,4e-05,7.41718]
[1776702706042,43.42,75426.93,0.0,-0.9423,4e-05,7.41718]
[1776702706090,43.42,75426.93,0.0,-0.9423,4e-05,7.41718]
[1776702706189,43.42,75426.93,0.0,-0.9423,4e-05,7.41718]
[1776702707907,43.41,75421.82,0.0,-0.94252,4e-05,7.39449]
[1776702709828,43.41,75421.19,0.0,-0.94254,4e-05,7.39157]
[1776702709895,43.41,75421.19,0.0,-0.94254,4e-05,7.39157]
[1776702709936,43.41,75421.19,0.0,-0.94254,4e-05,7.39157]
[1776702709921,43.41,75423.12,0.0,-0.94247,4e-05,7.39962]
[1776702710928,43.41,75431.0,0.0,-0.94214,4e-05,7.43318]
[1776702711935,43.41,75440.64,0.0,-0.94174,4e-05,7.47435]
[1776702712942,43.41,75440.87,0.0,-0.94174,4e-05,7.475]
[1776702712969,43.41,75440.87,0.0,-0.94174,4e-05,7.475]
[1776702713021,43.41,75440.87,0.0,-0.94174,4e-05,7.475]
[1776702713190,43.41,75440.87,0.0,-0.94174,4e-05,7.475]
[1776702713283,43.41,75440.87,0.0,-0.94174,4e-05,7.475]
[1776702713335,43.41,75440.87,0.0,-0.94174,4e-05,7.475]
[1776702713441,43.41,75440.87,0.0,-0.94174,4e-05,7.475]
[1776702713949,43.41,75440.84,0.0,-0.94174,4e-05,7.47454]
[1776702717977,43.41,75444.03,0.0,-0.94162,4e-05,7.48693]
[1776702720064,43.41,75443.59,0.0,-0.94164,4e-05,7.48468]
[1776702720116,43.41,75443.59,0.0,-0.94164,4e-05,7.48468]
[1776702720192,43.41,75443.59,0.0,-0.94164,4e-05,7.48468]
[1776702720562,43.41,75443.59,0.0,-0.94164,4e-05,7.48468]
[1776702720578,43.41,75443.59,0.0,-0.94164,4e-05,7.48468]
[1776702720688,43.41,75443.59,0.0,-0.94164,4e-05,7.48468]
[1776702720740,43.4,75442.96,0.0,-0.94168,4e-05,7.48126]
[1776702722012,43.4,75430.59,0.0,-0.9422,4e-05,7.42771]
[1776702723013,43.4,75416.12,0.0,-0.9428,4e-05,7.36549]
[1776702724020,43.4,75417.15,0.0,-0.94276,4e-05,7.36972]
[1776702725188,43.4,75417.15,0.0,-0.94276,4e-05,7.36972]
[1776702725435,43.4,75417.15,0.0,-0.94276,4e-05,7.36972]
[1776702725632,43.4,75417.15,0.0,-0.94276,4e-05,7.36972]
[1776702725684,43.4,75417.15,0.0,-0.94276,4e-05,7.36972]
[1776702725947,43.4,75417.15,0.0,-0.94276,4e-05,7.36972]
[1776702725785,43.4,75422.08,0.0,-0.94256,4e-05,7.39044]
[1776702727862,43.4,75423.72,0.0,-0.94249,4e-05,7.39746]
[1776702727909,43.4,75423.72,0.0,-0.94249,4e-05,7.39746]
[1776702727935,43.4,75423.72,0.0,-0.94249,4e-05,7.39746]
[1776702727917,43.4,75420.37,0.0,-0.94263,4e-05,7.38273]
[1776702728049,43.4,75420.37,0.0,-0.94263,4e-05,7.38273]
[1776702728101,43.4,75420.37,0.0,-0.94263,4e-05,7.38273]
[1776702728193,43.4,75420.37,0.0,-0.94263,4e-05,7.38273]
[1776702728248,43.4,75417.77,0.0,-0.94274,4e-05,7.37162]
[1776702730063,43.4,75422.11,0.0,-0.94256,4e-05,7.38983]
[1776702732267,43.4,75423.32,0.0,-0.94251,4e-05,7.39482]
[1776702732434,43.4,75423.32,0.0,-0.94251,4e-05,7.39482]
[1776702732436,43.4,75423.32,0.0,-0.94251,4e-05,7.39482]
[1776702732602,43.4,75423.32,0.0,-0.94251,4e-05,7.39482]
[1776702732695,43.4,75423.32,0.0,-0.94251,4e-05,7.39482]
[1776702732796,43.4,75427.07,0.0,-0.94236,4e-05,7.41047]
[1776702733021,43.4,75427.07,0.0,-0.94236,4e-05,7.41047]
[1776702733202,43.4,75427.07,0.0,-0.94236,4e-05,7.41047]
[1776702733237,43.4,75428.47,0.0,-0.94231,4e-05,7.41647]
[1776702734096,43.4,75434.16,0.0,-0.94207,4e-05,7.44067]
[1776702736697,43.4,75432.56,0.0,-0.94214,4e-05,7.43353]
[1776702736749,43.4,75432.56,0.0,-0.94214,4e-05,7.43353]
[1776702736937,43.4,75432.56,0.0,-0.94214,4e-05,7.43353]
[1776702737009,43.4,75433.18,0.0,-0.94212,4e-05,7.43568]
[1776702737056,43.4,75433.18,0.0,-0.94212,4e-05,7.43568]
[1776702737192,43.4,75433.18,0.0,-0.94212,4e-05,7.43568]
[1776702737221,43.4,75437.7,0.0,-0.94193,4e-05,7.45511]
[1776702738124,43.4,75448.45,0.0,-0.94149,4e-05,7.50116]
[1776702739131,43.39,75452.61,0.0,-0.94131,4e-05,7.51878]
[1776702743661,43.39,75450.72,0.0,-0.94141,4e-05,7.50946]
[1776702743693,43.39,75450.72,0.0,-0.94141,4e-05,7.50946]
[1776702743759,43.39,75451.95,0.0,-0.94136,4e-05,7.51403]
[1776702748237,43.39,75448.16,0.0,-0.94154,4e-05,7.49614]
[1776702749044,43.39,75448.16,0.0,-0.94154,4e-05,7.49614]
[1776702749046,43.39,75448.16,0.0,-0.94154,4e-05,7.49614]
[1776702749193,43.39,75448.16,0.0,-0.94154,4e-05,7.49614]
[1776702749201,43.39,75448.04,0.0,-0.94154,4e-05,7.49526]
[1776702753521,43.38,75447.15,0.0,-0.94162,4e-05,7.48686]
[1776702753605,43.38,75447.15,0.0,-0.94162,4e-05,7.48686]
[1776702753698,43.38,75447.15,0.0,-0.94162,4e-05,7.48686]
[1776702753726,43.38,75444.37,0.0,-0.94174,4e-05,7.47419]
[1776702759274,43.38,75446.27,0.0,-0.94168,4e-05,7.48069]
[1776702764309,43.37,75448.26,0.0,-0.94161,4e-05,7.48756]
[1776702769445,43.37,75448.71,0.0,-0.94161,4e-05,7.48814]
[1776702769497,43.37,75448.71,0.0,-0.94161,4e-05,7.48814]
[1776702769694,43.37,75448.71,0.0,-0.94161,4e-05,7.48814]
[1776702769695,43.37,75448.33,0.0,-0.94163,4e-05,7.48584]
[1776702773421,43.37,75450.03,0.0,-0.94156,4e-05,7.49255]
[1776702773437,43.37,75450.03,0.0,-0.94156,4e-05,7.49255]
[1776702773574,43.37,75451.89,0.0,-0.94149,4e-05,7.50025]
[1776702775722,43.37,75452.56,0.0,-0.94146,4e-05,7.50281]
[1776702780514,43.36,75453.55,0.0,-0.94144,4e-05,7.50536]
[1776702780692,43.36,75453.55,0.0,-0.94144,4e-05,7.50536]
[1776702780788,43.36,75448.98,0.0,-0.94164,4e-05,7.48495]
[1776702781147,43.36,75448.98,0.0,-0.94164,4e-05,7.48495]
[1776702783445,43.36,75454.77,0.0,-0.9414,4e-05,7.50936]
[1776702784452,43.36,75464.61,0.0,-0.94099,4e-05,7.55163]
[1776702786034,43.36,75464.61,0.0,-0.94099,4e-05,7.55163]
[1776702785459,43.36,75463.74,0.0,-0.94103,4e-05,7.54743]
[1776702786086,43.36,75463.74,0.0,-0.94103,4e-05,7.54743]
[1776702786191,43.36,75463.74,0.0,-0.94103,4e-05,7.54743]
[1776702786466,43.36,75461.93,0.0,-0.94111,4e-05,7.53916]
[1776702790494,43.35,75465.69,0.0,-0.94097,4e-05,7.55383]
[1776702791501,43.35,75474.83,0.0,-0.94059,4e-05,7.59313]
[1776702792266,43.35,75474.83,0.0,-0.94059,4e-05,7.59313]
[1776702792318,43.35,75474.83,0.0,-0.94059,4e-05,7.59313]
[1776702792436,43.35,75474.83,0.0,-0.94059,4e-05,7.59313]
[1776702792507,43.35,75478.14,0.0,-0.94045,4e-05,7.6071]
[1776702793515,43.35,75473.84,0.0,-0.94064,4e-05,7.58787]
[1776702798550,43.34,75467.63,0.0,-0.94093,4e-05,7.55836]
[1776702802578,43.34,75466.19,0.0,-0.941,4e-05,7.55072]
[1776702807613,43.34,75465.76,0.0,-0.94102,4e-05,7.54882]
[1776702809628,43.34,75458.39,0.0,-0.94134,4e-05,7.51601]
[1776702810634,43.34,75450.21,0.0,-0.94168,4e-05,7.48066]
[1776702811641,43.34,75451.42,0.0,-0.94166,4e-05,7.48204]
[1776702812648,43.34,75450.98,0.0,-0.94168,4e-05,7.47983]
[1776702817683,43.33,75459.09,0.0,-0.94136,4e-05,7.51331]
[1776702818693,43.33,75472.42,0.0,-0.9408,4e-05,7.57046]
[1776702819698,43.33,75476.55,0.0,-0.94063,4e-05,7.58839]
[1776702822720,43.33,75473.74,0.0,-0.94075,4e-05,7.57594]
[1776702826748,43.33,75480.07,0.0,-0.94049,4e-05,7.60244]
[1776702827755,43.33,75484.57,0.0,-0.9403,4e-05,7.62197]
[1776702829769,43.33,75476.84,0.0,-0.94063,4e-05,7.58759]
[1776702830776,43.33,75471.62,0.0,-0.94086,4e-05,7.56481]
[1776702832790,43.33,75468.51,0.0,-0.94099,4e-05,7.55123]
[1776702836838,43.33,75457.26,0.0,-0.94147,4e-05,7.50202]
[1776702837845,43.33,75456.63,0.0,-0.9415,4e-05,7.49894]
[1776702840866,43.32,75453.64,0.0,-0.94163,4e-05,7.48495]
[1776702845901,43.32,75449.65,0.0,-0.94182,4e-05,7.46608]
[1776702849933,43.32,75440.01,0.0,-0.94223,4e-05,7.42337]
[1776702850942,43.32,75447.05,0.0,-0.94194,4e-05,7.45344]
[1776702852954,43.31,75448.49,0.0,-0.94188,4e-05,7.45907]
[1776702853961,43.31,75442.2,0.0,-0.94215,4e-05,7.43169]
[1776702854968,43.31,75439.23,0.0,-0.94228,4e-05,7.41867]
[1776702857989,43.31,75447.83,0.0,-0.94192,4e-05,7.45501]
[1776702860007,43.31,75441.32,0.0,-0.9422,4e-05,7.4264]
[1776702862017,43.31,75440.16,0.0,-0.94225,4e-05,7.42094]
[1776702865038,43.31,75454.06,0.0,-0.94168,4e-05,7.48014]
[1776702866045,43.31,75461.63,0.0,-0.94137,4e-05,7.51255]
[1776702867055,43.31,75462.13,0.0,-0.94135,4e-05,7.51434]
[1776702869069,43.3,75458.36,0.0,-0.94151,4e-05,7.49727]
[1776702872090,43.3,75455.11,0.0,-0.94169,4e-05,7.47867]
[1776702873097,43.3,75451.48,0.0,-0.94184,4e-05,7.46267]
[1776702875111,43.3,75447.33,0.0,-0.94202,4e-05,7.44416]
[1776702876118,43.3,75444.52,0.0,-0.94214,4e-05,7.43177]
[1776702881154,43.3,75444.7,0.0,-0.94215,4e-05,7.43119]
[1776702884174,43.29,75442.1,0.0,-0.94226,4e-05,7.41922]
[1776702885185,43.29,75439.35,0.0,-0.94238,4e-05,7.40715]
[1776702886190,43.29,75428.61,0.0,-0.94283,4e-05,7.36086]
[1776702887197,43.29,75426.51,0.0,-0.94291,4e-05,7.35172]
[1776702890218,43.29,75433.58,0.0,-0.94263,4e-05,7.38158]
[1776702891225,43.29,75439.11,0.0,-0.9424,4e-05,7.40513]
[1776702896752,43.29,75439.27,0.0,-0.9424,4e-05,7.40493]
[1776702899281,43.29,75435.4,0.0,-0.94257,4e-05,7.38746]
[1776702900288,43.29,75427.24,0.0,-0.94291,4e-05,7.35231]
[1776702901299,43.29,75412.14,0.0,-0.94353,4e-05,7.28774]
[1776702902302,43.29,75406.83,0.0,-0.94375,4e-05,7.26513]
[1776702903309,43.29,75403.7,0.0,-0.94388,4e-05,7.25185]
[1776702907362,43.29,75399.5,0.0,-0.94405,4e-05,7.23417]
[1776702908345,43.29,75395.13,0.0,-0.94422,4e-05,7.21572]
[1776702910359,43.29,75392.69,0.0,-0.94432,4e-05,7.20558]
[1776702915394,43.29,75392.2,0.0,-0.94433,4e-05,7.20398]
[1776702918415,43.29,75377.31,0.0,-0.94493,4e-05,7.1415]
[1776702919422,43.29,75369.29,0.0,-0.94525,4e-05,7.10802]
[1776702920429,43.29,75367.16,0.0,-0.94533,4e-05,7.09934]
[1776702923848,43.29,75367.7,0.0,-0.94531,4e-05,7.1021]
[1776702923901,43.29,75367.7,0.0,-0.94531,4e-05,7.1021]
[1776702923935,43.29,75367.7,0.0,-0.94531,4e-05,7.1021]
[1776702926472,43.29,75370.28,0.0,-0.94519,4e-05,7.11385]
[1776702931507,43.3,75366.54,0.0,-0.94536,4e-05,7.09583]
[1776702932518,43.3,75356.81,0.0,-0.94574,4e-05,7.05538]
[1776702933524,43.3,75353.58,0.0,-0.94587,4e-05,7.04221]
[1776702934531,43.3,75361.98,0.0,-0.94553,4e-05,7.07761]
[1776702935540,43.3,75360.25,0.0,-0.9456,4e-05,7.07065]
[1776702939567,43.3,75352.65,0.0,-0.94589,4e-05,7.0401]
[1776702940767,43.3,75352.65,0.0,-0.94589,4e-05,7.0401]
[1776702945402,43.31,75350.7,0.0,-0.94595,4e-05,7.0337]
[1776702945512,43.31,75350.7,0.0,-0.94595,4e-05,7.0337]
[1776702946039,43.31,75350.7,0.0,-0.94595,4e-05,7.0337]
[1776702946080,43.31,75363.83,0.0,-0.94542,4e-05,7.08912]
[1776702948827,43.31,75366.78,0.0,-0.9453,4e-05,7.10172]
[1776702954673,43.31,75366.58,0.0,-0.94529,4e-05,7.1026]
[1776702956687,43.31,75360.53,0.0,-0.94553,4e-05,7.07779]
[1776702957694,43.31,75354.24,0.0,-0.94577,4e-05,7.05178]
[1776702959976,43.31,75351.65,0.0,-0.94587,4e-05,7.04127]
[1776702960033,43.31,75351.65,0.0,-0.94587,4e-05,7.04127]
[1776702960202,43.31,75351.65,0.0,-0.94587,4e-05,7.04127]
[1776702960075,43.32,75351.45,0.0,-0.94588,4e-05,7.04113]
[1776702962107,43.32,75350.56,0.0,-0.94591,4e-05,7.03742]
[1776702962195,43.32,75350.56,0.0,-0.94591,4e-05,7.03742]
[1776702962229,43.32,75347.59,0.0,-0.94602,4e-05,7.02578]
[1776702963736,43.32,75352.09,0.0,-0.94584,4e-05,7.04489]
[1776702968823,43.32,75351.65,0.0,-0.94584,4e-05,7.04447]
[1776702968875,43.32,75351.65,0.0,-0.94584,4e-05,7.04447]
[1776702968944,43.32,75351.65,0.0,-0.94584,4e-05,7.04447]
[1776702968976,43.32,75351.68,0.0,-0.94584,4e-05,7.0453]
[1776702971792,43.32,75356.68,0.0,-0.94563,4e-05,7.06683]
[1776702972799,43.32,75363.85,0.0,-0.94534,4e-05,7.09714]
[1776702973417,43.32,75363.85,0.0,-0.94534,4e-05,7.09714]
[1776702973437,43.32,75363.85,0.0,-0.94534,4e-05,7.09714]
[1776702973468,43.32,75363.85,0.0,-0.94534,4e-05,7.09714]
[1776702973806,43.33,75363.24,0.0,-0.94536,4e-05,7.09489]
[1776702975407,43.33,75363.04,0.0,-0.94537,4e-05,7.09431]
[1776702975436,43.33,75363.04,0.0,-0.94537,4e-05,7.09431]
[1776702975829,43.33,75367.49,0.0,-0.94519,4e-05,7.11321]
[1776702976828,43.33,75378.79,0.0,-0.94473,4e-05,7.16094]
[1776702977835,43.33,75383.26,0.0,-0.94455,4e-05,7.17999]
[1776702978843,43.33,75391.2,0.0,-0.94423,4e-05,7.21366]
[1776702980856,43.33,75392.95,0.0,-0.94416,4e-05,7.22125]
[1776702982870,43.33,75398.71,0.0,-0.94392,4e-05,7.24575]
[1776702983616,43.33,75398.71,0.0,-0.94392,4e-05,7.24575]
[1776702985516,43.33,75399.02,0.0,-0.94391,4e-05,7.24713]
[1776702985568,43.33,75399.02,0.0,-0.94391,4e-05,7.24713]
[1776702985694,43.33,75399.02,0.0,-0.94391,4e-05,7.24713]
[1776702985892,43.33,75399.03,0.0,-0.94391,4e-05,7.24719]
[1776702989920,43.33,75395.42,0.0,-0.94405,4e-05,7.23194]
[1776702991761,43.33,75392.68,0.0,-0.94416,4e-05,7.22038]
[1776702991813,43.33,75392.68,0.0,-0.94416,4e-05,7.22038]
[1776702991938,43.33,75392.68,0.0,-0.94416,4e-05,7.22038]
[1776702992038,43.33,75391.05,0.0,-0.94425,4e-05,7.21013]
[1776702993948,43.33,75395.8,0.0,-0.94406,4e-05,7.23034]
[1776702995962,43.33,75397.8,0.0,-0.94398,4e-05,7.23884]
[1776702997977,43.33,75391.68,0.0,-0.94423,4e-05,7.21297]
[1776702998816,43.33,75391.68,0.0,-0.94423,4e-05,7.21297]
[1776702998866,43.33,75391.68,0.0,-0.94423,4e-05,7.21297]
[1776702998938,43.33,75391.68,0.0,-0.94423,4e-05,7.21297]
[1776702998983,43.33,75385.24,0.0,-0.94449,4e-05,7.18583]
[1776703002004,43.33,75391.88,0.0,-0.94422,4e-05,7.21416]
[1776703002693,43.33,75391.88,0.0,-0.94422,4e-05,7.21416]
[1776703002744,43.33,75391.88,0.0,-0.94422,4e-05,7.21416]
[1776703002935,43.33,75391.88,0.0,-0.94422,4e-05,7.21416]
[1776703003011,43.33,75397.6,0.0,-0.94398,4e-05,7.2384]
[1776703005025,43.33,75399.69,0.0,-0.9439,4e-05,7.24726]
[1776703010060,43.33,75398.99,0.0,-0.94393,4e-05,7.24426]
[1776703013080,43.33,75407.4,0.0,-0.94358,4e-05,7.27994]
[1776703014087,43.33,75415.37,0.0,-0.94326,4e-05,7.3138]
[1776703014305,43.33,75415.37,0.0,-0.94326,4e-05,7.3138]
[1776703014364,43.33,75415.37,0.0,-0.94326,4e-05,7.3138]
[1776703014440,43.33,75415.37,0.0,-0.94326,4e-05,7.3138]
[1776703015095,43.33,75416.08,0.0,-0.94323,4e-05,7.31671]
[1776703020130,43.33,75415.4,0.0,-0.94326,4e-05,7.31324]
[1776703021147,43.33,75399.68,0.0,-0.94391,4e-05,7.24644]
[1776703022154,43.33,75398.23,0.0,-0.94397,4e-05,7.24021]
[1776703022312,43.33,75398.23,0.0,-0.94397,4e-05,7.24021]
[1776703022369,43.33,75398.23,0.0,-0.94397,4e-05,7.24021]
[1776703022444,43.33,75398.23,0.0,-0.94397,4e-05,7.24021]
[1776703023161,43.33,75398.02,0.0,-0.94397,4e-05,7.23934]
[1776703025175,43.33,75392.64,0.0,-0.94419,4e-05,7.21662]
[1776703026682,43.33,75394.26,0.0,-0.94413,4e-05,7.22352]
[1776703026701,43.33,75394.26,0.0,-0.94413,4e-05,7.22352]
[1776703026937,43.33,75394.26,0.0,-0.94413,4e-05,7.22352]
[1776703027190,43.33,75400.67,0.0,-0.94387,4e-05,7.25071]
[1776703029204,43.33,75401.79,0.0,-0.94382,4e-05,7.25544]
[1776703031987,43.33,75399.71,0.0,-0.9439,4e-05,7.2466]
[1776703032094,43.33,75399.71,0.0,-0.9439,4e-05,7.2466]
[1776703032193,43.33,75399.71,0.0,-0.9439,4e-05,7.2466]
[1776703032225,43.33,75393.05,0.0,-0.94417,4e-05,7.21841]
[1776703035246,43.33,75398.89,0.0,-0.94394,4e-05,7.24327]
[1776703035651,43.33,75398.89,0.0,-0.94394,4e-05,7.24327]
[1776703035693,43.33,75398.89,0.0,-0.94394,4e-05,7.24327]
[1776703035705,43.33,75398.89,0.0,-0.94394,4e-05,7.24327]
[1776703036253,43.33,75399.41,0.0,-0.94392,4e-05,7.24548]
[1776703036333,43.33,75399.41,0.0,-0.94392,4e-05,7.24548]
[1776703036439,43.33,75399.41,0.0,-0.94392,4e-05,7.24548]
[1776703037260,43.33,75400.33,0.0,-0.94388,4e-05,7.24938]
[1776703039277,43.33,75388.83,0.0,-0.94434,4e-05,7.20072]
[1776703040286,43.33,75384.14,0.0,-0.94453,4e-05,7.181]
[1776703040931,43.33,75384.14,0.0,-0.94453,4e-05,7.181]
[1776703041035,43.33,75384.14,0.0,-0.94453,4e-05,7.181]
[1776703041195,43.33,75384.14,0.0,-0.94453,4e-05,7.181]
[1776703041293,43.33,75382.49,0.0,-0.9446,4e-05,7.17415]
[1776703044314,43.33,75386.81,0.0,-0.94442,4e-05,7.19271]
[1776703046081,43.33,75388.55,0.0,-0.94435,4e-05,7.20013]
[1776703046214,43.33,75388.55,0.0,-0.94435,4e-05,7.20013]
[1776703046328,43.33,75393.76,0.0,-0.94414,4e-05,7.22221]
[1776703046382,43.33,75393.76,0.0,-0.94414,4e-05,7.22221]
[1776703046435,43.33,75393.76,0.0,-0.94414,4e-05,7.22221]
[1776703047336,43.33,75398.55,0.0,-0.94394,4e-05,7.24252]
[1776703052370,43.33,75398.64,0.0,-0.94396,4e-05,7.23948]
[1776703054530,43.33,75398.36,0.0,-0.94398,4e-05,7.23831]
[1776703054537,43.33,75398.36,0.0,-0.94398,4e-05,7.23831]
[1776703054695,43.33,75398.36,0.0,-0.94398,4e-05,7.23831]
[1776703054792,43.33,75394.01,0.0,-0.94415,4e-05,7.21991]
[1776703060426,43.33,75391.37,0.0,-0.94426,4e-05,7.20909]
[1776703061477,43.33,75391.37,0.0,-0.94426,4e-05,7.20909]
[1776703061529,43.33,75391.37,0.0,-0.94426,4e-05,7.20909]
[1776703061690,43.33,75391.37,0.0,-0.94426,4e-05,7.20909]
[1776703061699,43.33,75391.19,0.0,-0.94426,4e-05,7.20839]
[1776703063448,43.33,75384.82,0.0,-0.94452,4e-05,7.18164]
[1776703065765,43.33,75383.28,0.0,-0.94458,4e-05,7.17525]
[1776703065781,43.33,75383.28,0.0,-0.94458,4e-05,7.17525]
[1776703065941,43.33,75383.28,0.0,-0.94458,4e-05,7.17525]
[1776703066042,43.33,75385.47,0.0,-0.94449,4e-05,7.18469]
[1776703071984,43.33,75385.89,0.0,-0.94447,4e-05,7.18682]
[1776703072009,43.33,75385.89,0.0,-0.94447,4e-05,7.18682]
[1776703072196,43.33,75385.89,0.0,-0.94447,4e-05,7.18682]
[1776703072294,43.33,75382.12,0.0,-0.94462,4e-05,7.17114]
[1776703075533,43.34,75378.39,0.0,-0.94476,4e-05,7.15578]
[1776703077549,43.34,75378.62,0.0,-0.94475,4e-05,7.15688]
[1776703077583,43.34,75378.62,0.0,-0.94475,4e-05,7.15688]
[1776703077689,43.34,75378.62,0.0,-0.94475,4e-05,7.15688]
[1776703077710,43.34,75380.32,0.0,-0.94468,4e-05,7.16416]
[1776703083589,43.34,75380.59,0.0,-0.94467,4e-05,7.16601]
[1776703084467,43.34,75380.59,0.0,-0.94467,4e-05,7.16601]
[1776703084620,43.34,75380.59,0.0,-0.94467,4e-05,7.16601]
[1776703084693,43.34,75380.59,0.0,-0.94467,4e-05,7.16601]
[1776703084774,43.34,75388.95,0.0,-0.94433,4e-05,7.20137]
[1776703085603,43.34,75393.93,0.0,-0.94413,4e-05,7.22248]
[1776703087246,43.34,75393.93,0.0,-0.94413,4e-05,7.22248]
[1776703087252,43.34,75393.93,0.0,-0.94413,4e-05,7.22248]
[1776703087296,43.34,75398.15,0.0,-0.94395,4e-05,7.24038]
[1776703087438,43.34,75398.15,0.0,-0.94395,4e-05,7.24038]
[1776703087617,43.34,75408.16,0.0,-0.94355,4e-05,7.28286]
[1776703088624,43.34,75409.2,0.0,-0.9435,4e-05,7.28722]
[1776703093659,43.34,75408.85,0.0,-0.94352,4e-05,7.28538]
[1776703094491,43.34,75408.85,0.0,-0.94352,4e-05,7.28538]
[1776703094538,43.34,75408.85,0.0,-0.94352,4e-05,7.28538]
[1776703094695,43.34,75408.85,0.0,-0.94352,4e-05,7.28538]
[1776703094794,43.34,75408.48,0.0,-0.94354,4e-05,7.28374]
[1776703097667,43.34,75409.08,0.0,-0.94352,4e-05,7.28617]
[1776703097696,43.34,75409.08,0.0,-0.94352,4e-05,7.28617]
[1776703097751,43.34,75409.08,0.0,-0.94352,4e-05,7.28617]
[1776703097773,43.34,75406.87,0.0,-0.94361,4e-05,7.27671]
[1776703098632,43.34,75406.87,0.0,-0.94361,4e-05,7.27671]
[1776703098696,43.34,75406.87,0.0,-0.94361,4e-05,7.27671]
[1776703098733,43.34,75405.66,0.0,-0.94366,4e-05,7.27153]
[1776703102435,43.34,75408.45,0.0,-0.94354,4e-05,7.28324]
[1776703102688,43.34,75408.45,0.0,-0.94354,4e-05,7.28324]
[1776703102800,43.34,75408.45,0.0,-0.94354,4e-05,7.28324]
[1776703102899,43.34,75416.35,0.0,-0.94322,4e-05,7.31681]
[1776703103911,43.34,75416.35,0.0,-0.94322,4e-05,7.31681]
[1776703103941,43.34,75416.35,0.0,-0.94322,4e-05,7.31681]
[1776703104030,43.34,75418.08,0.0,-0.94315,4e-05,7.32408]
[1776703104736,43.34,75422.79,0.0,-0.94296,4e-05,7.34406]
[1776703109771,43.33,75423.3,0.0,-0.94294,4e-05,7.34549]
[1776703112094,43.33,75423.08,0.0,-0.94295,4e-05,7.34441]
[1776703112146,43.33,75423.08,0.0,-0.94295,4e-05,7.34441]
[1776703112205,43.33,75423.08,0.0,-0.94295,4e-05,7.34441]
[1776703112301,43.33,75423.05,0.0,-0.94298,4e-05,7.34056]
[1776703117827,43.33,75424.51,0.0,-0.94293,4e-05,7.34613]
[1776703118712,43.33,75424.51,0.0,-0.94293,4e-05,7.34613]
[1776703118764,43.33,75424.51,0.0,-0.94293,4e-05,7.34613]
[1776703118942,43.33,75424.51,0.0,-0.94293,4e-05,7.34613]
[1776703119034,43.33,75426.51,0.0,-0.94285,4e-05,7.35454]
[1776703120848,43.33,75418.18,0.0,-0.94319,4e-05,7.31867]
[1776703121855,43.33,75417.29,0.0,-0.94323,4e-05,7.31478]
[1776703122428,43.33,75417.29,0.0,-0.94323,4e-05,7.31478]
[1776703122435,43.33,75417.29,0.0,-0.94323,4e-05,7.31478]
[1776703122439,43.33,75417.29,0.0,-0.94323,4e-05,7.31478]
[1776703122862,43.33,75413.83,0.0,-0.94337,4e-05,7.29995]
[1776703124943,43.33,75413.02,0.0,-0.94341,4e-05,7.29644]
[1776703125208,43.33,75413.02,0.0,-0.94341,4e-05,7.29644]
[1776703125304,43.33,75412.54,0.0,-0.94343,4e-05,7.29429]
[1776703125883,43.33,75418.0,0.0,-0.94321,4e-05,7.31754]
[1776703127897,43.33,75421.0,0.0,-0.94308,4e-05,7.33016]
[1776703129911,43.33,75418.13,0.0,-0.9432,4e-05,7.31772]
[1776703132156,43.33,75419.21,0.0,-0.94316,4e-05,7.32224]
[1776703132189,43.33,75419.21,0.0,-0.94316,4e-05,7.32224]
[1776703132216,43.33,75419.21,0.0,-0.94316,4e-05,7.32224]
[1776703132247,43.33,75419.02,0.0,-0.94317,4e-05,7.32126]
[1776703132453,43.33,75419.02,0.0,-0.94317,4e-05,7.32126]
[1776703137970,43.33,75422.73,0.0,-0.94302,4e-05,7.33663]
[1776703140270,43.33,75422.19,0.0,-0.94304,4e-05,7.33423]
[1776703140324,43.33,75422.19,0.0,-0.94304,4e-05,7.33423]
[1776703140436,43.33,75422.19,0.0,-0.94304,4e-05,7.33423]
[1776703140330,43.33,75423.13,0.0,-0.94301,4e-05,7.33804]
[1776703140990,43.33,75430.83,0.0,-0.94269,4e-05,7.37097]
[1776703143004,43.33,75438.46,0.0,-0.94238,4e-05,7.40343]
[1776703143683,43.33,75438.46,0.0,-0.94238,4e-05,7.40343]
[1776703143735,43.33,75438.46,0.0,-0.94238,4e-05,7.40343]
[1776703143939,43.33,75438.46,0.0,-0.94238,4e-05,7.40343]
[1776703144014,43.33,75441.42,0.0,-0.94226,4e-05,7.41598]
[1776703146028,43.32,75438.69,0.0,-0.94237,4e-05,7.40383]
[1776703151063,43.32,75437.42,0.0,-0.94244,4e-05,7.39733]
[1776703152937,43.32,75436.7,0.0,-0.94247,4e-05,7.39404]
[1776703152988,43.32,75436.7,0.0,-0.94247,4e-05,7.39404]
[1776703153199,43.32,75436.7,0.0,-0.94247,4e-05,7.39404]
[1776703153301,43.32,75436.5,0.0,-0.94248,4e-05,7.39277]
[1776703156906,43.32,75437.05,0.0,-0.94246,4e-05,7.39472]
[1776703156940,43.32,75437.05,0.0,-0.94246,4e-05,7.39472]
[1776703157143,43.32,75435.99,0.0,-0.94251,4e-05,7.38975]
[1776703157847,43.32,75435.99,0.0,-0.94251,4e-05,7.38975]
[1776703165164,43.31,75438.84,0.0,-0.94241,4e-05,7.40024]
[1776703168192,43.31,75425.78,0.0,-0.94296,4e-05,7.34361]
[1776703169196,43.31,75419.32,0.0,-0.94322,4e-05,7.31589]
[1776703171210,43.31,75417.91,0.0,-0.94331,4e-05,7.30627]
[1776703173224,43.31,75421.68,0.0,-0.94315,4e-05,7.32218]
[1776703175238,43.31,75417.85,0.0,-0.94331,4e-05,7.30566]
[1776703176360,43.31,75415.11,0.0,-0.94343,4e-05,7.29391]
[1776703178940,43.31,75415.94,0.0,-0.94339,4e-05,7.29732]
[1776703178992,43.31,75415.94,0.0,-0.94339,4e-05,7.29732]
[1776703179191,43.31,75415.94,0.0,-0.94339,4e-05,7.29732]
[1776703179265,43.31,75415.9,0.0,-0.9434,4e-05,7.29709]
[1776703180273,43.31,75420.27,0.0,-0.94322,4e-05,7.31566]
[1776703181281,43.31,75430.87,0.0,-0.94278,4e-05,7.36086]
[1776703182287,43.31,75432.56,0.0,-0.94271,4e-05,7.36794]
[1776703185309,43.31,75436.8,0.0,-0.94254,4e-05,7.38559]
[1776703185509,43.31,75436.8,0.0,-0.94254,4e-05,7.38559]
[1776703185561,43.31,75436.8,0.0,-0.94254,4e-05,7.38559]
[1776703185689,43.31,75436.8,0.0,-0.94254,4e-05,7.38559]
[1776703186316,43.31,75435.19,0.0,-0.94261,4e-05,7.37849]
[1776703191351,43.31,75436.76,0.0,-0.94255,4e-05,7.38432]
[1776703193573,43.31,75436.29,0.0,-0.94258,4e-05,7.38195]
[1776703193578,43.31,75436.29,0.0,-0.94258,4e-05,7.38195]
[1776703193689,43.31,75436.29,0.0,-0.94258,4e-05,7.38195]
[1776703194372,43.3,75437.66,0.0,-0.94252,4e-05,7.38765]
[1776703196387,43.3,75452.23,0.0,-0.94192,4e-05,7.44994]
[1776703197394,43.3,75454.49,0.0,-0.94183,4e-05,7.45941]
[1776703198697,43.3,75454.54,0.0,-0.94183,4e-05,7.45932]
[1776703198750,43.3,75454.54,0.0,-0.94183,4e-05,7.45932]
[1776703198942,43.3,75454.54,0.0,-0.94183,4e-05,7.45932]
[1776703199408,43.3,75454.52,0.0,-0.94183,4e-05,7.45894]
[1776703200415,43.3,75449.73,0.0,-0.94204,4e-05,7.43799]
[1776703201421,43.3,75443.38,0.0,-0.9423,4e-05,7.41039]
[1776703202429,43.3,75439.79,0.0,-0.94245,4e-05,7.39475]
[1776703202758,43.3,75439.79,0.0,-0.94245,4e-05,7.39475]
[1776703202797,43.3,75439.79,0.0,-0.94245,4e-05,7.39475]
[1776703202941,43.3,75439.79,0.0,-0.94245,4e-05,7.39475]
[1776703203436,43.3,75440.17,0.0,-0.94244,4e-05,7.39618]
[1776703205450,43.3,75412.09,0.0,-0.9436,4e-05,7.2758]
[1776703206458,43.3,75410.16,0.0,-0.94368,4e-05,7.26758]
[1776703207421,43.3,75410.16,0.0,-0.94368,4e-05,7.26758]
[1776703208075,43.3,75409.31,0.0,-0.94371,4e-05,7.26397]
[1776703208476,43.3,75404.81,0.0,-0.9439,4e-05,7.24486]
[1776703211296,43.3,75405.25,0.0,-0.94388,4e-05,7.24679]
[1776703211888,43.3,75405.89,0.0,-0.94385,4e-05,7.24953]
[1776703211930,43.3,75405.89,0.0,-0.94385,4e-05,7.24953]
[1776703211935,43.3,75405.89,0.0,-0.94385,4e-05,7.24953]
[1776703211961,43.3,75405.89,0.0,-0.94385,4e-05,7.24953]
[1776703212014,43.3,75405.89,0.0,-0.94385,4e-05,7.24953]
[1776703212192,43.3,75405.89,0.0,-0.94385,4e-05,7.24953]
[1776703212508,43.3,75406.15,0.0,-0.94384,4e-05,7.25066]
[1776703217543,43.3,75405.2,0.0,-0.94388,4e-05,7.24672]
[1776703221331,43.3,75405.12,0.0,-0.94388,4e-05,7.24639]
[1776703221437,43.3,75405.12,0.0,-0.94388,4e-05,7.24639]
[1776703223683,43.3,75401.14,0.0,-0.94404,4e-05,7.22963]
[1776703224870,43.3,75401.14,0.0,-0.94404,4e-05,7.22963]
[1776703224881,43.3,75401.14,0.0,-0.94404,4e-05,7.22963]
[1776703224938,43.3,75401.14,0.0,-0.94404,4e-05,7.22963]
[1776703224972,43.3,75400.61,0.0,-0.94407,4e-05,7.22743]
[1776703228145,43.3,75400.87,0.0,-0.94405,4e-05,7.22857]
[1776703228198,43.3,75400.87,0.0,-0.94405,4e-05,7.22857]
[1776703228437,43.3,75400.87,0.0,-0.94405,4e-05,7.22857]
[1776703232746,43.3,75407.34,0.0,-0.94381,4e-05,7.25285]
[1776703234510,43.3,75407.34,0.0,-0.94381,4e-05,7.25285]
[1776703234513,43.3,75407.34,0.0,-0.94381,4e-05,7.25285]
[1776703234525,43.3,75414.86,0.0,-0.94351,4e-05,7.28475]
[1776703234557,43.3,75414.86,0.0,-0.94351,4e-05,7.28475]
[1776703234695,43.3,75414.86,0.0,-0.94351,4e-05,7.28475]
[1776703235875,43.3,75413.16,0.0,-0.94358,4e-05,7.27752]
[1776703235939,43.3,75413.16,0.0,-0.94358,4e-05,7.27752]
[1776703235977,43.3,75413.41,0.0,-0.94357,4e-05,7.27854]
[1776703237784,43.3,75422.86,0.0,-0.94318,4e-05,7.31871]
[1776703238791,43.3,75430.5,0.0,-0.94287,4e-05,7.35125]
[1776703239944,43.3,75430.5,0.0,-0.94287,4e-05,7.35125]
[1776703239997,43.3,75430.5,0.0,-0.94287,4e-05,7.35125]
[1776703240024,43.3,75430.5,0.0,-0.94287,4e-05,7.35125]
[1776703240088,43.3,75430.5,0.0,-0.94287,4e-05,7.35125]
[1776703240188,43.3,75430.5,0.0,-0.94287,4e-05,7.35125]
[1776703240290,43.3,75431.56,0.0,-0.94283,4e-05,7.35548]
[1776703241962,43.3,75431.74,0.0,-0.94282,4e-05,7.35625]
[1776703242187,43.3,75431.74,0.0,-0.94282,4e-05,7.35625]
[1776703242289,43.3,75436.7,0.0,-0.94262,4e-05,7.37716]
[1776703244834,43.3,75433.12,0.0,-0.94277,4e-05,7.36144]
[1776703247482,43.3,75433.01,0.0,-0.94277,4e-05,7.36082]
[1776703247535,43.3,75433.01,0.0,-0.94277,4e-05,7.36082]
[1776703247549,43.3,75433.01,0.0,-0.94277,4e-05,7.36082]
[1776703247590,43.3,75431.98,0.0,-0.94282,4e-05,7.35612]
[1776703247691,43.3,75431.98,0.0,-0.94282,4e-05,7.35612]
[1776703247855,43.3,75432.66,0.0,-0.94279,4e-05,7.35903]
[1776703249842,43.3,75432.64,0.0,-0.94279,4e-05,7.3588]
[1776703249936,43.3,75432.64,0.0,-0.94279,4e-05,7.3588]
[1776703250780,43.3,75430.28,0.0,-0.94289,4e-05,7.34855]
[1776703250799,43.3,75430.28,0.0,-0.94289,4e-05,7.34855]
[1776703250937,43.3,75430.28,0.0,-0.94289,4e-05,7.34855]
[1776703251398,43.3,75430.28,0.0,-0.94289,4e-05,7.34855]
[1776703251436,43.3,75430.28,0.0,-0.94289,4e-05,7.34855]
[1776703251477,43.3,75430.28,0.0,-0.94289,4e-05,7.34855]
[1776703251478,43.3,75430.42,0.0,-0.94289,4e-05,7.3489]
[1776703251800,43.3,75430.42,0.0,-0.94289,4e-05,7.3489]
[1776703251937,43.3,75430.42,0.0,-0.94289,4e-05,7.3489]
[1776703252037,43.3,75435.16,0.0,-0.94269,4e-05,7.36919]
[1776703252890,43.29,75439.12,0.0,-0.94253,4e-05,7.38601]
[1776703255868,43.29,75442.32,0.0,-0.9424,4e-05,7.39937]
[1776703255912,43.29,75442.32,0.0,-0.9424,4e-05,7.39937]
[1776703255938,43.29,75442.32,0.0,-0.9424,4e-05,7.39937]
[1776703256008,43.29,75442.32,0.0,-0.9424,4e-05,7.39917]
[1776703256956,43.29,75442.32,0.0,-0.9424,4e-05,7.39917]
[1776703256976,43.29,75442.32,0.0,-0.9424,4e-05,7.39917]
[1776703257187,43.29,75442.32,0.0,-0.9424,4e-05,7.39917]
[1776703262269,43.29,75441.71,0.0,-0.94244,4e-05,7.39559]
[1776703262315,43.29,75441.71,0.0,-0.94244,4e-05,7.39559]
[1776703262436,43.29,75441.71,0.0,-0.94244,4e-05,7.39559]
[1776703262536,43.29,75442.05,0.0,-0.94243,4e-05,7.39668]
[1776703264980,43.29,75449.74,0.0,-0.94211,4e-05,7.4294]
[1776703265987,43.29,75457.97,0.0,-0.94177,4e-05,7.46466]
[1776703266996,43.29,75463.13,0.0,-0.94156,4e-05,7.48669]
[1776703268001,43.29,75482.33,0.0,-0.94075,4e-05,7.5697]
[1776703269010,43.29,75492.35,0.0,-0.94033,4e-05,7.61295]
[1776703270015,43.29,75488.31,0.0,-0.9405,4e-05,7.59479]
[1776703271022,43.29,75483.01,0.0,-0.94073,4e-05,7.57163]
[1776703273036,43.28,75492.0,0.0,-0.94036,4e-05,7.60996]
[1776703274043,43.28,75499.73,0.0,-0.94003,4e-05,7.64368]
[1776703275051,43.28,75499.93,0.0,-0.94002,4e-05,7.64399]
[1776703277064,43.28,75505.13,0.0,-0.93981,4e-05,7.66564]
[1776703282099,43.27,75521.94,0.0,-0.93912,4e-05,7.73658]
[1776703283110,43.27,75531.25,0.0,-0.93871,4e-05,7.77785]
[1776703284471,43.27,75531.61,0.0,-0.93869,4e-05,7.77967]
[1776703286131,43.27,75542.21,0.0,-0.93823,4e-05,7.82677]
[1776703287137,43.27,75544.25,0.0,-0.93814,4e-05,7.83587]
[1776703292191,43.27,75545.04,0.0,-0.93813,4e-05,7.83601]
[1776703295212,43.27,75548.47,0.0,-0.93797,4e-05,7.85133]
[1776703297226,43.27,75566.47,0.0,-0.93718,4e-05,7.93165]
[1776703299240,43.27,75569.86,0.0,-0.93703,4e-05,7.94665]
[1776703304279,43.27,75576.47,0.0,-0.93674,4e-05,7.97552]
[1776703305287,43.27,75583.43,0.0,-0.93643,4e-05,8.00665]
[1776703306294,43.27,75593.64,0.0,-0.93598,5e-05,8.05246]
[1776703308309,43.27,75597.59,0.0,-0.9358,5e-05,8.06974]
[1776703313344,43.27,75588.42,0.0,-0.93623,4e-05,8.02665]
[1776703314351,43.26,75582.51,0.0,-0.93651,4e-05,7.99945]
[1776703315358,43.26,75588.22,0.0,-0.93625,4e-05,8.02493]
[1776703316364,43.26,75582.4,0.0,-0.93652,4e-05,7.99847]
[1776703317372,43.26,75576.02,0.0,-0.9368,4e-05,7.96959]
[1776703318379,43.26,75571.66,0.0,-0.937,4e-05,7.94986]
[1776703322407,43.26,75566.97,0.0,-0.93721,4e-05,7.92831]
[1776703323414,43.26,75562.34,0.0,-0.93742,4e-05,7.9075]
[1776703325429,43.26,75554.57,0.0,-0.93776,4e-05,7.87269]
[1776703327442,43.26,75548.17,0.0,-0.93805,4e-05,7.84417]
[1776703328253,43.26,75548.17,0.0,-0.93805,4e-05,7.84417]
[1776703328301,43.26,75548.17,0.0,-0.93805,4e-05,7.84417]
[1776703328436,43.26,75548.17,0.0,-0.93805,4e-05,7.84417]
[1776703328642,43.26,75548.17,0.0,-0.93805,4e-05,7.84417]
[1776703328688,43.26,75548.12,0.0,-0.93805,4e-05,7.84397]
[1776703328694,43.26,75548.12,0.0,-0.93805,4e-05,7.84397]
[1776703330466,43.26,75548.09,0.0,-0.93805,4e-05,7.84388]
[1776703332956,43.26,75548.05,0.0,-0.93805,4e-05,7.84374]
[1776703333201,43.26,75548.05,0.0,-0.93805,4e-05,7.84374]
[1776703333486,43.26,75545.45,0.0,-0.93816,4e-05,7.83219]
[1776703335779,43.26,75544.11,0.0,-0.93822,4e-05,7.82632]
[1776703335937,43.26,75544.11,0.0,-0.93822,4e-05,7.82632]
[1776703335960,43.26,75544.11,0.0,-0.93822,4e-05,7.82632]
[1776703336267,43.26,75544.11,0.0,-0.93822,4e-05,7.82632]
[1776703336444,43.26,75544.11,0.0,-0.93822,4e-05,7.82632]
[1776703336507,43.26,75540.37,0.0,-0.93839,4e-05,7.80976]
[1776703338522,43.26,75532.03,0.0,-0.93875,4e-05,7.77297]
[1776703340536,43.26,75526.51,0.0,-0.93899,4e-05,7.74885]
[1776703341543,43.26,75520.73,0.0,-0.93924,4e-05,7.72351]
[1776703343556,43.26,75527.03,0.0,-0.93896,4e-05,7.75173]
[1776703345076,43.26,75527.54,0.0,-0.93893,4e-05,7.75415]
[1776703345150,43.26,75527.54,0.0,-0.93893,4e-05,7.75415]
[1776703345202,43.26,75527.54,0.0,-0.93893,4e-05,7.75415]
[1776703345541,43.26,75527.54,0.0,-0.93893,4e-05,7.75415]
[1776703345593,43.26,75527.54,0.0,-0.93893,4e-05,7.75415]
[1776703345687,43.26,75527.54,0.0,-0.93893,4e-05,7.75415]
[1776703345642,43.26,75527.27,0.0,-0.93894,4e-05,7.75312]
[1776703347584,43.27,75531.56,0.0,-0.93875,4e-05,7.77242]
[1776703349199,43.27,75534.88,0.0,-0.93861,4e-05,7.78725]
[1776703349251,43.27,75534.88,0.0,-0.93861,4e-05,7.78725]
[1776703349444,43.27,75534.88,0.0,-0.93861,4e-05,7.78725]
[1776703349599,43.27,75536.0,0.0,-0.93856,4e-05,7.79233]
[1776703354634,43.27,75534.12,0.0,-0.93866,4e-05,7.7811]
[1776703357658,43.27,75537.75,0.0,-0.9385,4e-05,7.79759]
[1776703358826,43.27,75538.94,0.0,-0.93844,4e-05,7.80298]
[1776703358936,43.27,75538.94,0.0,-0.93844,4e-05,7.80298]
[1776703359140,43.27,75538.94,0.0,-0.93844,4e-05,7.80298]
[1776703359150,43.27,75538.94,0.0,-0.93844,4e-05,7.80298]
[1776703359191,43.27,75538.94,0.0,-0.93844,4e-05,7.80298]
[1776703359670,43.27,75539.01,0.0,-0.93844,4e-05,7.8034]
[1776703360853,43.27,75540.47,0.0,-0.93837,4e-05,7.80998]
[1776703360937,43.27,75540.47,0.0,-0.93837,4e-05,7.80998]
[1776703363685,43.27,75539.09,0.0,-0.93843,4e-05,7.80407]
[1776703363726,43.27,75538.62,0.0,-0.93845,4e-05,7.80209]
[1776703363947,43.27,75538.62,0.0,-0.93845,4e-05,7.80209]
[1776703364704,43.27,75536.87,0.0,-0.93853,4e-05,7.79444]
[1776703365468,43.27,75536.87,0.0,-0.93853,4e-05,7.79444]
[1776703365520,43.27,75536.87,0.0,-0.93853,4e-05,7.79444]
[1776703365689,43.27,75536.87,0.0,-0.93853,4e-05,7.79444]
[1776703366731,43.27,75540.94,0.0,-0.93835,4e-05,7.81272]
[1776703367738,43.27,75548.48,0.0,-0.93801,4e-05,7.8463]
[1776703368739,43.27,75559.85,0.0,-0.93751,4e-05,7.897]
[1776703369746,43.27,75547.59,0.0,-0.93805,4e-05,7.84232]
[1776703370753,43.27,75540.08,0.0,-0.93838,4e-05,7.809]
[1776703371799,43.27,75543.85,0.0,-0.93822,4e-05,7.82582]
[1776703372767,43.27,75553.7,0.0,-0.93778,4e-05,7.8697]
[1776703373774,43.27,75549.35,0.0,-0.93798,4e-05,7.85032]
[1776703374803,43.27,75549.35,0.0,-0.93798,4e-05,7.85032]
[1776703374855,43.27,75549.35,0.0,-0.93798,4e-05,7.85032]
[1776703374936,43.27,75549.35,0.0,-0.93798,4e-05,7.85032]
[1776703374968,43.27,75549.35,0.0,-0.93798,4e-05,7.85032]
[1776703375020,43.27,75549.35,0.0,-0.93798,4e-05,7.85032]
[1776703375196,43.27,75549.35,0.0,-0.93798,4e-05,7.85032]
[1776703375297,43.27,75548.2,0.0,-0.93803,4e-05,7.84523]
[1776703379753,43.27,75545.84,0.0,-0.93813,4e-05,7.83482]
[1776703378809,43.27,75540.7,0.0,-0.93835,4e-05,7.81203]
[1776703379805,43.27,75540.7,0.0,-0.93835,4e-05,7.81203]
[1776703379937,43.27,75540.7,0.0,-0.93835,4e-05,7.81203]
[1776703380025,43.27,75540.7,0.0,-0.93835,4e-05,7.81203]
[1776703380079,43.27,75540.7,0.0,-0.93835,4e-05,7.81203]
[1776703380197,43.27,75540.7,0.0,-0.93835,4e-05,7.81203]
[1776703380227,43.27,75543.55,0.0,-0.93823,4e-05,7.82475]
[1776703382840,43.27,75547.35,0.0,-0.93806,4e-05,7.84178]
[1776703385980,43.27,75546.83,0.0,-0.93808,4e-05,7.83952]
[1776703386033,43.27,75546.83,0.0,-0.93808,4e-05,7.83952]
[1776703386188,43.27,75546.83,0.0,-0.93808,4e-05,7.83952]
[1776703391470,43.27,75544.72,0.0,-0.93817,4e-05,7.83031]
[1776703391494,43.27,75544.72,0.0,-0.93817,4e-05,7.83031]
[1776703391646,43.27,75544.72,0.0,-0.93817,4e-05,7.83031]
[1776703391698,43.27,75544.72,0.0,-0.93817,4e-05,7.83031]
[1776703391747,43.27,75545.05,0.0,-0.93816,4e-05,7.83187]
[1776703395966,43.27,75545.68,0.0,-0.93813,4e-05,7.83479]
[1776703396199,43.27,75545.68,0.0,-0.93813,4e-05,7.83479]
[1776703396728,43.27,75545.68,0.0,-0.93813,4e-05,7.83479]
[1776703396768,43.27,75545.68,0.0,-0.93813,4e-05,7.83479]
[1776703396780,43.27,75543.05,0.0,-0.93824,4e-05,7.82321]
[1776703396937,43.27,75543.05,0.0,-0.93824,4e-05,7.82321]
[1776703397006,43.27,75539.49,0.0,-0.9384,4e-05,7.80741]
[1776703398949,43.27,75527.27,0.0,-0.93893,4e-05,7.75351]
[1776703400060,43.27,75527.27,0.0,-0.93893,4e-05,7.75351]
[1776703400074,43.27,75527.27,0.0,-0.93893,4e-05,7.75351]
[1776703400206,43.27,75527.27,0.0,-0.93893,4e-05,7.75351]
[1776703400276,43.27,75527.16,0.0,-0.93893,4e-05,7.7532]
[1776703405999,43.28,75525.14,0.0,-0.93901,4e-05,7.74534]
[1776703409875,43.28,75527.37,0.0,-0.93891,4e-05,7.75576]
[1776703409937,43.28,75527.37,0.0,-0.93891,4e-05,7.75576]
[1776703410458,43.28,75527.37,0.0,-0.93891,4e-05,7.75576]
[1776703410467,43.28,75527.37,0.0,-0.93891,4e-05,7.75576]
[1776703410692,43.28,75527.37,0.0,-0.93891,4e-05,7.75576]
[1776703410789,43.28,75528.82,0.0,-0.93884,4e-05,7.76251]
[1776703411155,43.28,75528.82,0.0,-0.93884,4e-05,7.76251]
[1776703411223,43.28,75532.13,0.0,-0.93872,4e-05,7.77362]
[1776703412663,43.28,75532.13,0.0,-0.93872,4e-05,7.77362]
[1776703412679,43.28,75532.13,0.0,-0.93872,4e-05,7.77362]
[1776703412688,43.28,75532.13,0.0,-0.93872,4e-05,7.77362]
[1776703412711,43.28,75528.75,0.0,-0.93887,4e-05,7.75899]
[1776703413049,43.28,75525.34,0.0,-0.93901,4e-05,7.74393]
[1776703417993,43.28,75526.79,0.0,-0.93894,4e-05,7.75108]
[1776703418045,43.28,75526.79,0.0,-0.93894,4e-05,7.75108]
[1776703418194,43.28,75526.79,0.0,-0.93894,4e-05,7.75108]
[1776703418262,43.28,75524.88,0.0,-0.93902,4e-05,7.74283]
[1776703419453,43.28,75524.88,0.0,-0.93902,4e-05,7.74283]
[1776703419511,43.28,75515.08,0.0,-0.93945,4e-05,7.69965]
[1776703420679,43.28,75511.17,0.0,-0.93962,4e-05,7.6823]
[1776703421733,43.28,75511.17,0.0,-0.93962,4e-05,7.6823]
[1776703421778,43.28,75511.17,0.0,-0.93962,4e-05,7.6823]
[1776703421807,43.28,75510.64,0.0,-0.93964,4e-05,7.67981]
[1776703422423,43.28,75510.64,0.0,-0.93964,4e-05,7.67981]
[1776703423119,43.28,75515.56,0.0,-0.93943,4e-05,7.70127]
[1776703425737,43.28,75515.82,0.0,-0.93942,4e-05,7.70222]
[1776703425829,43.28,75517.15,0.0,-0.93937,4e-05,7.70767]
[1776703425906,43.28,75517.15,0.0,-0.93937,4e-05,7.70767]
[1776703425936,43.28,75517.15,0.0,-0.93937,4e-05,7.70767]
[1776703426029,43.28,75517.15,0.0,-0.93937,4e-05,7.70767]
[1776703426194,43.28,75517.15,0.0,-0.93937,4e-05,7.70767]
[1776703426267,43.28,75524.19,0.0,-0.93907,4e-05,7.7387]
[1776703427146,43.28,75530.72,0.0,-0.93878,4e-05,7.76729]
[1776703432183,43.28,75528.01,0.0,-0.93889,4e-05,7.75617]
[1776703433061,43.28,75528.01,0.0,-0.93889,4e-05,7.75617]
[1776703433074,43.28,75528.01,0.0,-0.93889,4e-05,7.75617]
[1776703433123,43.28,75528.01,0.0,-0.93889,4e-05,7.75617]
[1776703433175,43.28,75528.01,0.0,-0.93889,4e-05,7.75617]
[1776703433193,43.28,75528.01,0.0,-0.93889,4e-05,7.75617]
[1776703433224,43.28,75528.01,0.0,-0.93889,4e-05,7.75635]
[1776703438100,43.28,75526.66,0.0,-0.93894,4e-05,7.7511]
[1776703438123,43.28,75526.66,0.0,-0.93894,4e-05,7.7511]
[1776703438186,43.28,75526.66,0.0,-0.93894,4e-05,7.7511]
[1776703438624,43.28,75526.66,0.0,-0.93894,4e-05,7.7511]
[1776703438692,43.28,75526.66,0.0,-0.93894,4e-05,7.7511]
[1776703438733,43.28,75526.66,0.0,-0.93894,4e-05,7.7511]
[1776703438834,43.28,75523.56,0.0,-0.93907,4e-05,7.73781]
[1776703442398,43.28,75522.81,0.0,-0.9391,4e-05,7.7349]
[1776703442439,43.28,75522.81,0.0,-0.9391,4e-05,7.7349]
[1776703442556,43.28,75522.81,0.0,-0.9391,4e-05,7.7349]
[1776703442687,43.28,75522.81,0.0,-0.9391,4e-05,7.7349]
[1776703442789,43.28,75519.06,0.0,-0.93926,4e-05,7.71882]
[1776703442944,43.28,75519.06,0.0,-0.93926,4e-05,7.71882]
[1776703443008,43.28,75519.06,0.0,-0.93926,4e-05,7.71882]
[1776703443261,43.28,75512.99,0.0,-0.93952,4e-05,7.69211]
[1776703447638,43.29,75514.67,0.0,-0.93944,4e-05,7.70031]
[1776703447689,43.29,75514.67,0.0,-0.93944,4e-05,7.70031]
[1776703447728,43.29,75514.67,0.0,-0.93944,4e-05,7.70031]
[1776703447783,43.29,75515.97,0.0,-0.93938,4e-05,7.70655]
[1776703447941,43.29,75515.97,0.0,-0.93938,4e-05,7.70655]
[1776703448006,43.29,75515.97,0.0,-0.93938,4e-05,7.70655]
[1776703452158,43.29,75515.68,0.0,-0.93939,4e-05,7.70607]
[1776703452196,43.29,75515.68,0.0,-0.93939,4e-05,7.70607]
[1776703452324,43.29,75515.9,0.0,-0.93937,4e-05,7.70729]
[1776703453067,43.29,75515.9,0.0,-0.93937,4e-05,7.70729]
[1776703457761,43.29,75519.36,0.0,-0.93921,4e-05,7.7235]
[1776703457789,43.29,75519.36,0.0,-0.93921,4e-05,7.7235]
[1776703457776,43.29,75520.35,0.0,-0.93917,4e-05,7.72833]
[1776703457940,43.29,75520.35,0.0,-0.93917,4e-05,7.72833]
[1776703458366,43.29,75526.45,0.0,-0.9389,4e-05,7.75524]
[1776703461387,43.29,75524.57,0.0,-0.93898,4e-05,7.74752]
[1776703463389,43.3,75523.41,0.0,-0.93903,4e-05,7.74258]
[1776703463435,43.3,75523.41,0.0,-0.93903,4e-05,7.74258]
[1776703463536,43.3,75522.11,0.0,-0.93908,4e-05,7.73724]
[1776703464650,43.3,75522.11,0.0,-0.93908,4e-05,7.73724]
[1776703464697,43.3,75518.12,0.0,-0.93925,4e-05,7.71986]
[1776703467396,43.3,75517.71,0.0,-0.93926,4e-05,7.71828]
[1776703467439,43.3,75517.71,0.0,-0.93926,4e-05,7.71828]
[1776703467497,43.3,75515.92,0.0,-0.93934,4e-05,7.71087]
[1776703469145,43.3,75514.8,0.0,-0.93939,4e-05,7.70594]
[1776703469443,43.3,75511.77,0.0,-0.93951,4e-05,7.69286]
[1776703470391,43.3,75511.77,0.0,-0.93951,4e-05,7.69286]
[1776703476494,43.3,75519.24,0.0,-0.9392,4e-05,7.72416]
[1776703478508,43.3,75514.27,0.0,-0.93941,4e-05,7.70277]
[1776703483543,43.31,75512.37,0.0,-0.93947,4e-05,7.69594]
[1776703488578,43.31,75510.23,0.0,-0.93955,4e-05,7.68792]
[1776703493619,43.31,75516.42,0.0,-0.93929,4e-05,7.71426]
[1776703498654,43.31,75515.24,0.0,-0.93936,4e-05,7.70801]
[1776703502682,43.3,75524.96,0.0,-0.93894,4e-05,7.75004]
[1776703503691,43.31,75525.73,0.0,-0.93891,4e-05,7.75363]
[1776703504698,43.31,75515.78,0.0,-0.93934,4e-05,7.70996]
[1776703505705,43.31,75513.69,0.0,-0.93943,4e-05,7.70056]
[1776703507719,43.31,75522.83,0.0,-0.93903,4e-05,7.74089]
[1776703508726,43.31,75522.09,0.0,-0.93906,4e-05,7.73783]
[1776703512754,43.31,75519.34,0.0,-0.93917,4e-05,7.72657]
[1776703515776,43.31,75524.5,0.0,-0.93894,4e-05,7.74998]
[1776703517790,43.31,75528.21,0.0,-0.93878,4e-05,7.76671]
[1776703521819,43.31,75525.46,0.0,-0.93889,4e-05,7.75521]
[1776703526854,43.31,75521.59,0.0,-0.93905,4e-05,7.739]
[1776703534910,43.32,75518.84,0.0,-0.93918,4e-05,7.72504]
[1776703539945,43.32,75520.33,0.0,-0.9391,4e-05,7.73267]
[1776703541959,43.32,75524.98,0.0,-0.9389,4e-05,7.75357]
[1776703544980,43.32,75527.91,0.0,-0.93876,4e-05,7.76702]
[1776703545987,43.32,75530.98,0.0,-0.93863,4e-05,7.78074]
[1776703549503,43.32,75532.03,0.0,-0.93858,4e-05,7.78563]
[1776703549572,43.32,75532.03,0.0,-0.93858,4e-05,7.78563]
[1776703549692,43.32,75532.03,0.0,-0.93858,4e-05,7.78563]
[1776703549732,43.32,75532.07,0.0,-0.93858,4e-05,7.78605]
[1776703550015,43.32,75541.52,0.0,-0.93816,4e-05,7.82792]
[1776703551688,43.32,75546.98,0.0,-0.93792,4e-05,7.85224]
[1776703554043,43.32,75555.96,0.0,-0.93753,4e-05,7.89223]
[1776703555050,43.32,75565.59,0.0,-0.9371,4e-05,7.93518]
[1776703556567,43.32,75565.06,0.0,-0.93712,4e-05,7.93268]
[1776703557064,43.32,75577.27,0.0,-0.93658,4e-05,7.98727]
[1776703558073,43.32,75583.44,0.0,-0.93631,4e-05,8.01479]
[1776703559079,43.32,75586.65,0.0,-0.93617,4e-05,8.02899]
[1776703562101,43.32,75592.3,0.0,-0.93592,5e-05,8.05363]
[1776703564115,43.32,75595.95,0.0,-0.93576,5e-05,8.06949]
[1776703565122,43.32,75592.52,0.0,-0.93592,5e-05,8.05368]
[1776703566129,43.32,75589.93,0.0,-0.93604,5e-05,8.0417]
[1776703568315,43.32,75588.55,0.0,-0.9361,4e-05,8.0352]
[1776703570450,43.31,75588.38,0.0,-0.93612,4e-05,8.03364]
[1776703570464,43.31,75588.38,0.0,-0.93612,4e-05,8.03364]
[1776703570692,43.31,75588.38,0.0,-0.93612,4e-05,8.03364]
[1776703572171,43.31,75578.15,0.0,-0.93658,4e-05,7.98712]
[1776703573178,43.31,75577.36,0.0,-0.93662,4e-05,7.98339]
[1776703574376,43.31,75577.36,0.0,-0.93662,4e-05,7.98339]
[1776703574428,43.31,75577.36,0.0,-0.93662,4e-05,7.98339]
[1776703574438,43.31,75577.36,0.0,-0.93662,4e-05,7.98339]
[1776703575192,43.31,75574.19,0.0,-0.93677,4e-05,7.96836]
[1776703577206,43.31,75569.21,0.0,-0.937,4e-05,7.94483]
[1776703583248,43.3,75567.86,0.0,-0.9371,4e-05,7.93538]
[1776703588287,43.29,75564.68,0.0,-0.93727,4e-05,7.91838]
[1776703590301,43.29,75571.92,0.0,-0.93696,4e-05,7.9497]
[1776703591733,43.29,75571.92,0.0,-0.93696,4e-05,7.9497]
[1776703591739,43.29,75571.92,0.0,-0.93696,4e-05,7.9497]
[1776703591935,43.29,75571.92,0.0,-0.93696,4e-05,7.9497]
[1776703595976,43.29,75571.85,0.0,-0.93701,4e-05,7.9435]
[1776703595336,43.29,75560.52,0.0,-0.93752,4e-05,7.89227]
[1776703596095,43.29,75560.52,0.0,-0.93752,4e-05,7.89227]
[1776703596193,43.29,75560.52,0.0,-0.93752,4e-05,7.89227]
[1776703596343,43.28,75558.36,0.0,-0.93762,4e-05,7.88214]
[1776703597363,43.28,75549.0,0.0,-0.93804,4e-05,7.83999]
[1776703598365,43.28,75546.25,0.0,-0.93816,4e-05,7.82735]
[1776703601386,43.28,75535.61,0.0,-0.93864,4e-05,7.77898]
[1776703602393,43.28,75531.96,0.0,-0.9388,4e-05,7.76251]
[1776703604409,43.28,75528.8,0.0,-0.93895,4e-05,7.74796]
[1776703605415,43.28,75532.43,0.0,-0.93879,4e-05,7.76374]
[1776703609532,43.27,75533.98,0.0,-0.93873,4e-05,7.7697]
[1776703609583,43.27,75533.98,0.0,-0.93873,4e-05,7.7697]
[1776703609700,43.27,75533.98,0.0,-0.93873,4e-05,7.7697]
[1776703611955,43.27,75523.33,0.0,-0.93921,4e-05,7.72154]
[1776703613384,43.27,75522.18,0.0,-0.93926,4e-05,7.71647]
[1776703613438,43.27,75522.18,0.0,-0.93926,4e-05,7.71647]
[1776703613439,43.27,75522.18,0.0,-0.93926,4e-05,7.71647]
[1776703613689,43.27,75522.18,0.0,-0.93926,4e-05,7.71647]
[1776703613790,43.27,75524.7,0.0,-0.93915,4e-05,7.72712]
[1776703614479,43.27,75527.3,0.0,-0.93904,4e-05,7.73859]
[1776703615486,43.27,75530.58,0.0,-0.9389,4e-05,7.75281]
[1776703618504,43.27,75531.21,0.0,-0.93888,4e-05,7.75505]
[1776703618514,43.27,75531.21,0.0,-0.93888,4e-05,7.75505]
[1776703618690,43.27,75531.21,0.0,-0.93888,4e-05,7.75505]
[1776703621528,43.27,75527.65,0.0,-0.93904,4e-05,7.73821]
[1776703622503,43.27,75527.65,0.0,-0.93904,4e-05,7.73821]
[1776703622507,43.27,75527.65,0.0,-0.93904,4e-05,7.73821]
[1776703622689,43.27,75527.65,0.0,-0.93904,4e-05,7.73821]
[1776703624549,43.26,75520.23,0.0,-0.93937,4e-05,7.70472]
[1776703628801,43.26,75518.89,0.0,-0.93944,4e-05,7.69818]
[1776703628848,43.26,75518.89,0.0,-0.93944,4e-05,7.69818]
[1776703628938,43.26,75518.89,0.0,-0.93944,4e-05,7.69818]
[1776703634286,43.26,75518.32,0.0,-0.93947,4e-05,7.69448]
[1776703634367,43.26,75518.32,0.0,-0.93947,4e-05,7.69448]
[1776703634440,43.26,75518.32,0.0,-0.93947,4e-05,7.69448]
[1776703634620,43.26,75515.27,0.0,-0.93961,4e-05,7.68086]
[1776703637641,43.26,75510.11,0.0,-0.93984,4e-05,7.65767]
[1776703639654,43.26,75513.94,0.0,-0.93967,4e-05,7.6742]
[1776703640770,43.26,75513.94,0.0,-0.93967,4e-05,7.6742]
[1776703640811,43.26,75513.94,0.0,-0.93967,4e-05,7.6742]
[1776703640938,43.26,75513.94,0.0,-0.93967,4e-05,7.6742]
[1776703644691,43.26,75510.28,0.0,-0.93984,4e-05,7.65725]
[1776703645463,43.26,75510.28,0.0,-0.93984,4e-05,7.65725]
[1776703645470,43.26,75510.28,0.0,-0.93984,4e-05,7.65725]
[1776703645699,43.26,75510.28,0.0,-0.93984,4e-05,7.65725]
[1776703646705,43.26,75498.41,0.0,-0.94035,4e-05,7.60515]
[1776703647711,43.26,75494.8,0.0,-0.94051,4e-05,7.58924]
[1776703650733,43.26,75491.4,0.0,-0.94065,4e-05,7.57441]
[1776703652255,43.26,75491.74,0.0,-0.94066,4e-05,7.57243]
[1776703652307,43.26,75491.74,0.0,-0.94066,4e-05,7.57243]
[1776703652444,43.26,75491.74,0.0,-0.94066,4e-05,7.57243]
[1776703656777,43.26,75495.74,0.0,-0.94049,4e-05,7.58995]
[1776703657784,43.26,75499.16,0.0,-0.94034,4e-05,7.60489]
[1776703658561,43.26,75499.16,0.0,-0.94034,4e-05,7.60489]
[1776703658614,43.26,75499.16,0.0,-0.94034,4e-05,7.60489]
[1776703658690,43.26,75499.16,0.0,-0.94034,4e-05,7.60489]
[1776703663808,43.26,75497.95,0.0,-0.9404,4e-05,7.59939]
[1776703663853,43.26,75497.95,0.0,-0.9404,4e-05,7.59939]
[1776703663936,43.26,75497.95,0.0,-0.9404,4e-05,7.59939]
[1776703664037,43.26,75493.58,0.0,-0.94058,4e-05,7.58028]
[1776703667858,43.26,75491.0,0.0,-0.94069,4e-05,7.56904]
[1776703670846,43.26,75490.28,0.0,-0.94072,4e-05,7.56592]
[1776703670898,43.26,75490.28,0.0,-0.94072,4e-05,7.56592]
[1776703670936,43.26,75490.28,0.0,-0.94072,4e-05,7.56592]
[1776703675132,43.26,75490.74,0.0,-0.9407,4e-05,7.56798]
[1776703675189,43.26,75490.74,0.0,-0.9407,4e-05,7.56798]
[1776703676925,43.26,75493.9,0.0,-0.94057,4e-05,7.58176]
[1776703677395,43.26,75493.9,0.0,-0.94057,4e-05,7.58176]
[1776703677414,43.26,75493.9,0.0,-0.94057,4e-05,7.58176]
[1776703677435,43.26,75493.9,0.0,-0.94057,4e-05,7.58176]
[1776703677932,43.26,75499.28,0.0,-0.94034,4e-05,7.60524]
[1776703680953,43.26,75504.08,0.0,-0.94014,4e-05,7.62605]
[1776703681162,43.26,75504.08,0.0,-0.94014,4e-05,7.62605]
[1776703681196,43.26,75504.08,0.0,-0.94014,4e-05,7.62605]
[1776703681319,43.26,75504.08,0.0,-0.94014,4e-05,7.62605]
[1776703681465,43.26,75504.08,0.0,-0.94014,4e-05,7.62605]
[1776703681694,43.26,75504.08,0.0,-0.94014,4e-05,7.62605]
[1776703681960,43.25,75506.61,0.0,-0.94003,4e-05,7.63704]
[1776703682967,43.25,75503.99,0.0,-0.94014,4e-05,7.62545]
[1776703683613,43.25,75503.99,0.0,-0.94014,4e-05,7.62545]
[1776703683642,43.25,75503.99,0.0,-0.94014,4e-05,7.62545]
[1776703683693,43.25,75503.99,0.0,-0.94014,4e-05,7.62545]
[1776703686996,43.25,75495.26,0.0,-0.94052,4e-05,7.587]
[1776703692769,43.25,75495.37,0.0,-0.94051,4e-05,7.58735]
[1776703693039,43.25,75484.92,0.0,-0.94096,4e-05,7.54174]
[1776703694046,43.25,75473.63,0.0,-0.94144,4e-05,7.49276]
[1776703695053,43.25,75473.6,0.0,-0.94144,4e-05,7.49274]
[1776703697050,43.25,75474.39,0.0,-0.9414,4e-05,7.49628]
[1776703697098,43.25,75474.39,0.0,-0.9414,4e-05,7.49628]
[1776703697187,43.25,75475.68,0.0,-0.94135,4e-05,7.50197]
[1776703702103,43.26,75478.4,0.0,-0.94123,4e-05,7.51423]
[1776703706206,43.26,75478.47,0.0,-0.94122,4e-05,7.51474]
[1776703706211,43.26,75478.47,0.0,-0.94122,4e-05,7.51474]
[1776703706440,43.26,75478.47,0.0,-0.94122,4e-05,7.51474]
[1776703708145,43.26,75475.87,0.0,-0.94133,4e-05,7.50369]
[1776703713180,43.26,75475.17,0.0,-0.94138,4e-05,7.49768]
[1776703718642,43.26,75476.38,0.0,-0.94132,4e-05,7.50333]
[1776703718690,43.26,75476.38,0.0,-0.94132,4e-05,7.50333]
[1776703718936,43.26,75476.38,0.0,-0.94132,4e-05,7.50333]
[1776703724257,43.26,75474.38,0.0,-0.9414,4e-05,7.49539]
[1776703729591,43.26,75474.38,0.0,-0.9414,4e-05,7.49539]
[1776703729651,43.26,75474.38,0.0,-0.9414,4e-05,7.49539]
[1776703729689,43.26,75474.38,0.0,-0.9414,4e-05,7.49539]
[1776703735333,43.26,75475.32,0.0,-0.94135,4e-05,7.50061]
[1776703737542,43.26,75475.4,0.0,-0.94135,4e-05,7.50106]
[1776703737591,43.26,75475.4,0.0,-0.94135,4e-05,7.50106]
[1776703737690,43.26,75475.4,0.0,-0.94135,4e-05,7.50106]
[1776703743390,43.26,75474.51,0.0,-0.94138,4e-05,7.49794]
[1776703744957,43.26,75474.51,0.0,-0.94138,4e-05,7.49794]
[1776703745010,43.26,75474.51,0.0,-0.94138,4e-05,7.49794]
[1776703745059,43.27,75467.59,0.0,-0.94167,4e-05,7.46824]
[1776703745191,43.27,75467.59,0.0,-0.94167,4e-05,7.46824]
[1776703745404,43.27,75464.64,0.0,-0.94179,4e-05,7.45549]
[1776703747418,43.27,75459.88,0.0,-0.94199,4e-05,7.43528]
[1776703749072,43.27,75459.88,0.0,-0.94199,4e-05,7.43528]
[1776703749119,43.27,75459.88,0.0,-0.94199,4e-05,7.43528]
[1776703749118,43.27,75455.2,0.0,-0.94218,4e-05,7.41554]
[1776703749195,43.27,75455.2,0.0,-0.94218,4e-05,7.41554]
[1776703749432,43.27,75451.52,0.0,-0.94233,4e-05,7.3997]
[1776703754068,43.27,75450.14,0.0,-0.94238,4e-05,7.39452]
[1776703754125,43.27,75450.14,0.0,-0.94238,4e-05,7.39452]
[1776703754092,43.27,75444.5,0.0,-0.94261,4e-05,7.37084]
[1776703754467,43.27,75439.99,0.0,-0.9428,4e-05,7.35151]
[1776703757242,43.27,75437.01,0.0,-0.94291,4e-05,7.33939]
[1776703759502,43.27,75433.34,0.0,-0.94305,4e-05,7.32469]
[1776703761519,43.28,75428.13,0.0,-0.94326,4e-05,7.30316]
[1776703762525,43.28,75422.95,0.0,-0.94347,4e-05,7.28146]
[1776703763533,43.28,75416.48,0.0,-0.94373,4e-05,7.25435]
[1776703764540,43.28,75408.36,0.0,-0.94406,4e-05,7.21993]
[1776703765547,43.28,75398.83,0.0,-0.94445,4e-05,7.1797]
[1776703766554,43.28,75385.97,0.0,-0.94497,4e-05,7.12566]
[1776703767561,43.28,75383.41,0.0,-0.94507,4e-05,7.11514]
[1776703772595,43.28,75387.67,0.0,-0.94491,4e-05,7.13084]
[1776703777631,43.28,75383.5,0.0,-0.94506,4e-05,7.1144]
[1776703779661,43.28,75382.54,0.0,-0.9451,4e-05,7.11061]
[1776703779691,43.28,75382.54,0.0,-0.9451,4e-05,7.11061]
[1776703782411,43.29,75382.2,0.0,-0.94511,4e-05,7.10995]
[1776703782943,43.29,75382.2,0.0,-0.94511,4e-05,7.10995]
[1776703782995,43.29,75382.2,0.0,-0.94511,4e-05,7.10995]
[1776703783197,43.29,75382.2,0.0,-0.9451,4e-05,7.11045]
[1776703785690,43.29,75371.76,0.0,-0.94551,4e-05,7.06721]
[1776703786698,43.29,75366.95,0.0,-0.9457,4e-05,7.04736]
[1776703787702,43.29,75362.77,0.0,-0.94587,4e-05,7.03024]
[1776703789716,43.29,75361.04,0.0,-0.94593,4e-05,7.02378]
[1776703790831,43.29,75361.04,0.0,-0.94593,4e-05,7.02378]
[1776703790883,43.29,75361.04,0.0,-0.94593,4e-05,7.02378]
[1776703790936,43.29,75361.04,0.0,-0.94593,4e-05,7.02378]
[1776703791730,43.29,75365.25,0.0,-0.94575,4e-05,7.04213]
[1776703792737,43.29,75370.73,0.0,-0.94553,4e-05,7.06543]
[1776703794751,43.3,75371.53,0.0,-0.94549,4e-05,7.06949]
[1776703796903,43.3,75372.47,0.0,-0.94545,4e-05,7.07375]
[1776703796936,43.3,75372.47,0.0,-0.94545,4e-05,7.07375]
[1776703796955,43.3,75372.47,0.0,-0.94545,4e-05,7.07375]
[1776703796995,43.3,75371.78,0.0,-0.94547,4e-05,7.07153]
[1776703799123,43.3,75371.65,0.0,-0.94548,4e-05,7.07098]
[1776703799170,43.3,75371.65,0.0,-0.94548,4e-05,7.07098]
[1776703799194,43.3,75371.65,0.0,-0.94548,4e-05,7.07098]
[1776703799216,43.3,75372.17,0.0,-0.94545,4e-05,7.07383]
[1776703801900,43.3,75374.73,0.0,-0.94534,4e-05,7.08487]
[1776703801937,43.3,75374.73,0.0,-0.94534,4e-05,7.08487]
[1776703802319,43.3,75376.97,0.0,-0.94525,4e-05,7.09489]
[1776703803847,43.3,75376.39,0.0,-0.94527,4e-05,7.09246]
[1776703803899,43.3,75376.39,0.0,-0.94527,4e-05,7.09246]
[1776703803938,43.3,75376.39,0.0,-0.94527,4e-05,7.09246]
[1776703803948,43.3,75377.16,0.0,-0.94523,4e-05,7.09628]
[1776703805969,43.3,75377.12,0.0,-0.94524,4e-05,7.09611]
[1776703806070,43.3,75383.36,0.0,-0.94498,4e-05,7.12289]
[1776703806836,43.3,75389.23,0.0,-0.94474,4e-05,7.14757]
[1776703807843,43.31,75394.43,0.0,-0.94453,4e-05,7.16973]
[1776703809436,43.31,75394.06,0.0,-0.94454,4e-05,7.16881]
[1776703809486,43.31,75394.06,0.0,-0.94454,4e-05,7.16881]
[1776703809696,43.31,75394.06,0.0,-0.94454,4e-05,7.16881]
[1776703809857,43.31,75393.97,0.0,-0.94453,4e-05,7.16962]
[1776703811871,43.31,75397.74,0.0,-0.94437,4e-05,7.18613]
[1776703812878,43.31,75392.82,0.0,-0.94457,4e-05,7.16596]
[1776703813885,43.32,75388.87,0.0,-0.94472,4e-05,7.15048]
[1776703815899,43.32,75376.75,0.0,-0.94519,4e-05,7.10037]
[1776703817105,43.32,75376.75,0.0,-0.94519,4e-05,7.10037]
[1776703817151,43.32,75376.75,0.0,-0.94519,4e-05,7.10037]
[1776703817186,43.32,75376.75,0.0,-0.94519,4e-05,7.10037]
[1776703817143,43.32,75375.23,0.0,-0.94525,4e-05,7.09427]
[1776703817913,43.32,75375.31,0.0,-0.94525,4e-05,7.09487]
[1776703822949,43.32,75368.69,0.0,-0.9455,4e-05,7.06822]
[1776703823956,43.32,75362.44,0.0,-0.94574,4e-05,7.0427]
[1776703826977,43.32,75358.95,0.0,-0.94587,4e-05,7.02923]
[1776703828956,43.33,75359.56,0.0,-0.94584,4e-05,7.03214]
[1776703829008,43.33,75359.56,0.0,-0.94584,4e-05,7.03214]
[1776703829189,43.33,75359.56,0.0,-0.94584,4e-05,7.03214]
[1776703829224,43.33,75360.33,0.0,-0.94581,4e-05,7.03573]
[1776703832015,43.33,75363.31,0.0,-0.9457,4e-05,7.04586]
[1776703833022,43.33,75373.42,0.0,-0.9453,4e-05,7.08846]
[1776703834029,43.33,75378.25,0.0,-0.9451,4e-05,7.10899]
[1776703834893,43.33,75378.25,0.0,-0.9451,4e-05,7.10899]
[1776703834913,43.33,75378.25,0.0,-0.9451,4e-05,7.10899]
[1776703834946,43.33,75378.25,0.0,-0.9451,4e-05,7.10899]
[1776703835036,43.33,75378.67,0.0,-0.94508,4e-05,7.111]
[1776703837050,43.33,75383.92,0.0,-0.94486,4e-05,7.13398]
[1776703838860,43.33,75384.47,0.0,-0.94484,4e-05,7.13693]
[1776703838913,43.33,75384.47,0.0,-0.94484,4e-05,7.13693]
[1776703838941,43.33,75384.47,0.0,-0.94484,4e-05,7.13693]
[1776703839064,43.34,75385.33,0.0,-0.94479,4e-05,7.14118]
[1776703844099,43.34,75386.88,0.0,-0.94471,4e-05,7.14952]
[1776703849134,43.35,75387.8,0.0,-0.94466,4e-05,7.15557]
[1776703849610,43.35,75387.8,0.0,-0.94466,4e-05,7.15557]
[1776703849662,43.35,75387.8,0.0,-0.94466,4e-05,7.15557]
[1776703849700,43.35,75387.8,0.0,-0.94466,4e-05,7.15557]
[1776703850141,43.35,75386.58,0.0,-0.9447,4e-05,7.15104]
[1776703851148,43.35,75382.76,0.0,-0.94485,4e-05,7.13516]
[1776703854169,43.35,75362.4,0.0,-0.94566,4e-05,7.05057]
[1776703855175,43.35,75360.22,0.0,-0.94574,4e-05,7.04181]
[1776703856435,43.35,75360.11,0.0,-0.94574,4e-05,7.04171]
[1776703856484,43.35,75360.11,0.0,-0.94574,4e-05,7.04171]
[1776703856694,43.35,75360.11,0.0,-0.94574,4e-05,7.04171]
[1776703857189,43.35,75360.14,0.0,-0.94574,4e-05,7.04219]
[1776703860212,43.35,75363.77,0.0,-0.94558,4e-05,7.05836]
[1776703861231,43.35,75371.14,0.0,-0.94529,4e-05,7.08948]
[1776703862928,43.35,75373.91,0.0,-0.94517,4e-05,7.10134]
[1776703862933,43.35,75373.91,0.0,-0.94517,4e-05,7.10134]
[1776703863195,43.35,75373.91,0.0,-0.94517,4e-05,7.10134]
[1776703863245,43.36,75374.34,0.0,-0.94515,4e-05,7.1034]
[1776703865259,43.36,75377.71,0.0,-0.94501,4e-05,7.118]
[1776703867278,43.36,75381.3,0.0,-0.94487,4e-05,7.13352]
[1776703869293,43.36,75386.74,0.0,-0.94464,4e-05,7.15721]
[1776703869570,43.36,75386.74,0.0,-0.94464,4e-05,7.15721]
[1776703869613,43.36,75386.74,0.0,-0.94464,4e-05,7.15721]
[1776703869696,43.36,75386.74,0.0,-0.94464,4e-05,7.15721]
[1776703870300,43.36,75388.65,0.0,-0.94456,4e-05,7.16585]
[1776703875335,43.37,75393.34,0.0,-0.94434,4e-05,7.18848]
[1776703877031,43.37,75393.34,0.0,-0.94434,4e-05,7.18848]
[1776703877160,43.37,75393.34,0.0,-0.94434,4e-05,7.18848]
[1776703877191,43.37,75393.34,0.0,-0.94434,4e-05,7.18848]
[1776703877257,43.37,75393.33,0.0,-0.94433,4e-05,7.18954]
[1776703880282,43.37,75392.33,0.0,-0.94436,4e-05,7.18587]
[1776703880329,43.37,75392.33,0.0,-0.94436,4e-05,7.18587]
[1776703879363,43.37,75385.61,0.0,-0.94463,4e-05,7.15811]
[1776703880440,43.37,75385.61,0.0,-0.94463,4e-05,7.15811]
[1776703880484,43.37,75384.28,0.0,-0.94468,4e-05,7.15311]
[1776703885629,43.38,75381.32,0.0,-0.94477,4e-05,7.14306]
[1776703885681,43.38,75381.32,0.0,-0.94477,4e-05,7.14306]
[1776703885937,43.38,75381.32,0.0,-0.94477,4e-05,7.14306]
[1776703886038,43.38,75382.27,0.0,-0.94472,4e-05,7.14827]
[1776703889689,43.39,75384.31,0.0,-0.94463,4e-05,7.15805]
[1776703889741,43.39,75384.31,0.0,-0.94463,4e-05,7.15805]
[1776703889943,43.39,75384.31,0.0,-0.94463,4e-05,7.15805]
[1776703890045,43.39,75391.44,0.0,-0.94433,4e-05,7.18921]
[1776703890440,43.39,75396.85,0.0,-0.94411,4e-05,7.21204]
[1776703893170,43.39,75394.09,0.0,-0.94424,4e-05,7.19748]
[1776703893189,43.39,75394.09,0.0,-0.94424,4e-05,7.19748]
[1776703893222,43.39,75394.09,0.0,-0.94424,4e-05,7.19748]
[1776703893246,43.39,75384.59,0.0,-0.94461,4e-05,7.15858]
[1776703893438,43.39,75384.59,0.0,-0.94461,4e-05,7.15858]
[1776703898496,43.4,75380.77,0.0,-0.94474,4e-05,7.14556]
[1776703899503,43.4,75377.31,0.0,-0.94487,4e-05,7.13165]
[1776703900510,43.4,75364.06,0.0,-0.94539,4e-05,7.07682]
[1776703901406,43.4,75364.06,0.0,-0.94539,4e-05,7.07682]
[1776703901439,43.4,75364.06,0.0,-0.94539,4e-05,7.07682]
[1776703901519,43.4,75364.06,0.0,-0.94539,4e-05,7.07682]
[1776703901865,43.4,75364.06,0.0,-0.94539,4e-05,7.07682]
[1776703901943,43.4,75364.06,0.0,-0.94539,4e-05,7.07682]
[1776703901944,43.4,75361.71,0.0,-0.94548,4e-05,7.06772]
[1776703903531,43.41,75369.84,0.0,-0.94514,4e-05,7.10315]
[1776703904898,43.41,75369.84,0.0,-0.94514,4e-05,7.10315]
[1776703904941,43.41,75369.84,0.0,-0.94514,4e-05,7.10315]
[1776703904955,43.41,75369.84,0.0,-0.94514,4e-05,7.10315]
[1776703905000,43.41,75374.08,0.0,-0.94497,4e-05,7.12137]
[1776703905759,43.41,75374.08,0.0,-0.94497,4e-05,7.12137]
[1776703905936,43.41,75374.08,0.0,-0.94497,4e-05,7.12137]
[1776703906037,43.41,75380.12,0.0,-0.94472,4e-05,7.14731]
[1776703906552,43.41,75389.73,0.0,-0.94433,4e-05,7.18774]
[1776703907559,43.41,75390.84,0.0,-0.94428,4e-05,7.19296]
[1776703911588,43.42,75397.1,0.0,-0.94401,4e-05,7.22143]
[1776703912601,43.42,75397.1,0.0,-0.94401,4e-05,7.22143]
[1776703912653,43.42,75397.1,0.0,-0.94401,4e-05,7.22143]
[1776703912693,43.42,75397.1,0.0,-0.94401,4e-05,7.22143]
[1776703912698,43.42,75397.38,0.0,-0.94399,4e-05,7.22308]
[1776703915714,43.42,75397.04,0.0,-0.944,4e-05,7.22257]
[1776703915766,43.42,75397.04,0.0,-0.944,4e-05,7.22257]
[1776703915935,43.42,75397.04,0.0,-0.944,4e-05,7.22257]
[1776703916036,43.42,75395.84,0.0,-0.94404,4e-05,7.21843]
[1776703921657,43.43,75397.77,0.0,-0.94394,4e-05,7.22889]
[1776703922665,43.43,75404.05,0.0,-0.94368,4e-05,7.25592]
[1776703923990,43.43,75404.05,0.0,-0.94368,4e-05,7.25592]
[1776703924041,43.43,75404.05,0.0,-0.94368,4e-05,7.25592]
[1776703924191,43.43,75404.05,0.0,-0.94368,4e-05,7.25592]
[1776703924229,43.43,75407.76,0.0,-0.94352,4e-05,7.27244]
[1776703929714,43.43,75406.52,0.0,-0.94355,4e-05,7.26914]
[1776703932197,43.43,75406.39,0.0,-0.94355,4e-05,7.26897]
[1776703932735,43.44,75391.26,0.0,-0.94416,4e-05,7.20575]
[1776703933441,43.44,75391.26,0.0,-0.94416,4e-05,7.20575]
[1776703933690,43.44,75391.26,0.0,-0.94416,4e-05,7.20575]
[1776703933742,43.44,75382.72,0.0,-0.9445,4e-05,7.16984]
[1776703934848,43.44,75382.72,0.0,-0.9445,4e-05,7.16984]
[1776703934900,43.44,75382.72,0.0,-0.9445,4e-05,7.16984]
[1776703934938,43.44,75382.72,0.0,-0.9445,4e-05,7.16984]
[1776703934944,43.44,75382.68,0.0,-0.9445,4e-05,7.16979]
[1776703938785,43.44,75387.68,0.0,-0.9443,4e-05,7.19132]
[1776703939792,43.44,75398.58,0.0,-0.94385,4e-05,7.23742]
[1776703941018,43.44,75398.58,0.0,-0.94385,4e-05,7.23742]
[1776703941070,43.44,75398.58,0.0,-0.94385,4e-05,7.23742]
[1776703941122,43.44,75399.38,0.0,-0.94382,4e-05,7.24083]
[1776703942813,43.44,75404.71,0.0,-0.9436,4e-05,7.2634]
[1776703943963,43.44,75404.71,0.0,-0.9436,4e-05,7.2634]
[1776703944031,43.44,75409.39,0.0,-0.94341,4e-05,7.28366]
[1776703946209,43.44,75410.12,0.0,-0.94337,4e-05,7.28713]
[1776703946313,43.44,75410.12,0.0,-0.94337,4e-05,7.28713]
[1776703946360,43.44,75413.26,0.0,-0.94324,4e-05,7.30118]
[1776703946440,43.44,75413.26,0.0,-0.94324,4e-05,7.30118]
[1776703947847,43.44,75408.29,0.0,-0.94344,4e-05,7.28041]
[1776703948858,43.44,75399.5,0.0,-0.94379,4e-05,7.24353]
[1776703949565,43.44,75399.5,0.0,-0.94379,4e-05,7.24353]
[1776703949578,43.44,75399.5,0.0,-0.94379,4e-05,7.24353]
[1776703949693,43.44,75399.5,0.0,-0.94379,4e-05,7.24353]
[1776703949865,43.44,75395.01,0.0,-0.94397,4e-05,7.22498]
[1776703952886,43.45,75397.43,0.0,-0.94388,4e-05,7.23316]
[1776703955231,43.45,75398.63,0.0,-0.94383,4e-05,7.23868]
[1776703955341,43.45,75398.63,0.0,-0.94383,4e-05,7.23868]
[1776703955332,43.45,75398.86,0.0,-0.94381,4e-05,7.24053]
[1776703955436,43.45,75398.86,0.0,-0.94381,4e-05,7.24053]
[1776703955908,43.45,75396.49,0.0,-0.94391,4e-05,7.23051]
[1776703960944,43.46,75399.5,0.0,-0.94377,4e-05,7.24542]
[1776703961562,43.46,75399.5,0.0,-0.94377,4e-05,7.24542]
[1776703961614,43.46,75399.5,0.0,-0.94377,4e-05,7.24542]
[1776703961695,43.46,75399.5,0.0,-0.94377,4e-05,7.24542]
[1776703961951,43.46,75400.05,0.0,-0.94374,4e-05,7.24817]
[1776703962958,43.46,75405.37,0.0,-0.94352,4e-05,7.27111]
[1776703967993,43.46,75404.97,0.0,-0.94352,4e-05,7.27131]
[1776703970646,43.46,75405.69,0.0,-0.94348,4e-05,7.27511]
[1776703970689,43.46,75405.69,0.0,-0.94348,4e-05,7.27511]
[1776703970698,43.46,75405.69,0.0,-0.94348,4e-05,7.27511]
[1776703971082,43.46,75406.1,0.0,-0.94346,4e-05,7.27722]
[1776703971658,43.46,75406.1,0.0,-0.94346,4e-05,7.27722]
[1776703971690,43.46,75406.1,0.0,-0.94346,4e-05,7.27722]
[1776703972033,43.47,75410.61,0.0,-0.94327,4e-05,7.29673]
[1776703975218,43.47,75411.01,0.0,-0.94325,4e-05,7.29913]
[1776703975415,43.47,75411.01,0.0,-0.94325,4e-05,7.29913]
[1776703975435,43.47,75411.01,0.0,-0.94325,4e-05,7.29913]
[1776703975410,43.47,75418.24,0.0,-0.94294,4e-05,7.33055]
[1776703976061,43.47,75416.95,0.0,-0.943,4e-05,7.32505]
[1776703981102,43.47,75421.53,0.0,-0.94279,4e-05,7.34627]
[1776703982110,43.47,75429.59,0.0,-0.94246,4e-05,7.38096]
[1776703983118,43.47,75433.03,0.0,-0.94231,4e-05,7.39589]
[1776703988153,43.48,75436.3,0.0,-0.94217,4e-05,7.41083]
[1776703989209,43.48,75436.3,0.0,-0.94217,4e-05,7.41083]
[1776703989261,43.48,75436.3,0.0,-0.94217,4e-05,7.41083]
[1776703989434,43.48,75436.3,0.0,-0.94217,4e-05,7.41083]
[1776703989442,43.48,75436.34,0.0,-0.94216,4e-05,7.41118]
[1776703995203,43.48,75429.68,0.0,-0.94243,4e-05,7.38378]
[1776704000237,43.48,75429.34,0.0,-0.94243,4e-05,7.38354]
[1776704003258,43.48,75426.25,0.0,-0.94255,4e-05,7.37104]
[1776704004265,43.48,75422.38,0.0,-0.94271,4e-05,7.35478]
[1776704009300,43.49,75412.26,0.0,-0.94311,4e-05,7.3131]
[1776704010307,43.49,75409.38,0.0,-0.94323,4e-05,7.30121]
[1776704012321,43.49,75402.6,0.0,-0.94353,4e-05,7.26889]
[1776704013328,43.49,75394.98,0.0,-0.94384,4e-05,7.23664]
[1776704014335,43.49,75388.76,0.0,-0.94409,4e-05,7.21042]
[1776704015342,43.49,75391.29,0.0,-0.94399,4e-05,7.22117]
[1776704020377,43.49,75389.47,0.0,-0.94406,4e-05,7.21377]
[1776704027428,43.49,75386.46,0.0,-0.94417,4e-05,7.20166]
[1776704031460,43.49,75379.26,0.0,-0.94446,4e-05,7.1718]
[1776704034481,43.49,75369.82,0.0,-0.94484,4e-05,7.13263]
[1776704035488,43.49,75365.71,0.0,-0.945,4e-05,7.11563]
[1776704039516,43.49,75368.39,0.0,-0.94488,4e-05,7.12778]
[1776704044551,43.5,75369.15,0.0,-0.94484,4e-05,7.13201]
[1776704046565,43.5,75372.3,0.0,-0.94471,4e-05,7.14562]
[1776704047572,43.5,75377.63,0.0,-0.94449,4e-05,7.16818]
[1776704050593,43.5,75371.68,0.0,-0.94473,4e-05,7.14367]
[1776704051599,43.5,75367.97,0.0,-0.94488,4e-05,7.12832]
[1776704054621,43.5,75373.4,0.0,-0.94465,4e-05,7.15172]
[1776704055628,43.5,75379.4,0.0,-0.94441,4e-05,7.17709]
[1776704057642,43.5,75376.7,0.0,-0.94452,4e-05,7.16601]
[1776704061669,43.5,75380.61,0.0,-0.94435,4e-05,7.18305]
[1776704064692,43.5,75391.23,0.0,-0.94392,4e-05,7.22815]
[1776704065699,43.5,75391.09,0.0,-0.94392,4e-05,7.22761]
[1776704070734,43.51,75389.61,0.0,-0.94398,4e-05,7.2216]
[1776704073755,43.51,75384.82,0.0,-0.9442,4e-05,7.19815]
[1776704078790,43.51,75382.35,0.0,-0.94429,4e-05,7.18816]
[1776704080804,43.51,75379.81,0.0,-0.94439,4e-05,7.17767]
[1776704086847,43.51,75380.59,0.0,-0.94436,4e-05,7.18159]
[1776704087854,43.51,75386.67,0.0,-0.94411,4e-05,7.20728]
[1776704092889,43.51,75390.05,0.0,-0.94397,4e-05,7.22185]
[1776704093896,43.51,75392.68,0.0,-0.94386,4e-05,7.23299]
[1776704094902,43.51,75395.31,0.0,-0.94376,4e-05,7.24412]
[1776704099938,43.51,75393.37,0.0,-0.94383,4e-05,7.23598]
[1776704104973,43.51,75390.77,0.0,-0.94394,4e-05,7.22509]
[1776704109001,43.51,75399.6,0.0,-0.94358,4e-05,7.2625]
[1776704114037,43.51,75398.19,0.0,-0.94364,4e-05,7.25646]
[1776704119072,43.51,75398.03,0.0,-0.94364,4e-05,7.25568]
[1776704121086,43.51,75393.76,0.0,-0.94382,4e-05,7.23759]
[1776704125113,43.51,75389.65,0.0,-0.94399,4e-05,7.22024]
[1776704126121,43.51,75382.11,0.0,-0.94429,4e-05,7.18849]
[1776704127128,43.51,75369.31,0.0,-0.94481,4e-05,7.1348]
[1776704128135,43.51,75366.65,0.0,-0.94491,4e-05,7.12375]
[1776704129142,43.51,75368.54,0.0,-0.94483,4e-05,7.13183]
[1776704134177,43.51,75366.79,0.0,-0.94492,4e-05,7.12199]
[1776704142233,43.52,75366.45,0.0,-0.94492,4e-05,7.12206]
[1776704147271,43.52,75366.4,0.0,-0.94491,4e-05,7.123]
[1776704152308,43.52,75365.86,0.0,-0.94492,4e-05,7.12166]
[1776704157343,43.52,75366.86,0.0,-0.94487,4e-05,7.12669]
[1776704162382,43.52,75365.13,0.0,-0.94493,4e-05,7.12026]
[1776704165403,43.53,75368.63,0.0,-0.94479,4e-05,7.13538]
[1776704171445,43.53,75368.26,0.0,-0.9448,4e-05,7.13468]
[1776704175480,43.53,75373.33,0.0,-0.94459,4e-05,7.15651]
[1776704176485,43.53,75381.34,0.0,-0.94426,4e-05,7.19027]
[1776704177492,43.53,75380.99,0.0,-0.94428,4e-05,7.18886]
[1776704180513,43.53,75372.45,0.0,-0.94462,4e-05,7.15323]
[1776704181522,43.53,75368.97,0.0,-0.94476,4e-05,7.13877]
[1776704183545,43.53,75352.77,0.0,-0.9454,4e-05,7.07143]
[1776704184552,43.53,75350.2,0.0,-0.9455,4e-05,7.061]
[1776704189587,43.54,75347.67,0.0,-0.94559,4e-05,7.0519]
[1776704195629,43.54,75348.98,0.0,-0.94554,4e-05,7.05579]
[1776704202678,43.54,75348.87,0.0,-0.94552,4e-05,7.0575]
[1776704203684,43.55,75351.7,0.0,-0.94541,4e-05,7.06959]
[1776704204692,43.55,75363.18,0.0,-0.94495,4e-05,7.11777]
[1776704205698,43.55,75366.57,0.0,-0.94481,4e-05,7.13216]
[1776704206705,43.55,75371.54,0.0,-0.94461,4e-05,7.15317]
[1776704207907,43.55,75376.41,0.0,-0.94441,4e-05,7.17377]
[1776704209952,43.55,75377.85,0.0,-0.94435,4e-05,7.17994]
[1776704209973,43.55,75385.59,0.0,-0.94404,4e-05,7.21262]
[1776704210735,43.55,75387.86,0.0,-0.94395,4e-05,7.22224]
[1776704211943,43.55,75387.86,0.0,-0.94395,4e-05,7.22224]
[1776704212040,43.55,75388.18,0.0,-0.94393,4e-05,7.22364]
[1776704215773,43.55,75384.88,0.0,-0.94406,4e-05,7.2099]
[1776704219801,43.55,75380.53,0.0,-0.94424,4e-05,7.1918]
[1776704221816,43.55,75384.66,0.0,-0.94407,4e-05,7.20931]
[1776704222823,43.55,75380.23,0.0,-0.94425,4e-05,7.19072]
[1776704223831,43.55,75374.45,0.0,-0.94448,4e-05,7.16651]
[1776704224837,43.55,75369.76,0.0,-0.94467,4e-05,7.14696]
[1776704229872,43.55,75371.16,0.0,-0.9446,4e-05,7.15352]
[1776704234912,43.55,75372.13,0.0,-0.94456,4e-05,7.15819]
[1776704238938,43.55,75368.95,0.0,-0.94468,4e-05,7.14534]
[1776704243974,43.56,75368.27,0.0,-0.9447,4e-05,7.1432]
[1776704244981,43.56,75373.97,0.0,-0.94447,4e-05,7.16723]
[1776704245988,43.56,75377.41,0.0,-0.94433,4e-05,7.18178]
[1776704248017,43.56,75383.87,0.0,-0.94407,4e-05,7.20911]
[1776704251024,43.56,75380.94,0.0,-0.94421,4e-05,7.19349]
[1776704253038,43.56,75376.64,0.0,-0.94438,4e-05,7.17557]
[1776704254045,43.56,75371.85,0.0,-0.94458,4e-05,7.15557]
[1776704257065,43.56,75376.47,0.0,-0.94439,4e-05,7.17533]
[1776704258073,43.56,75391.38,0.0,-0.94378,4e-05,7.23819]
[1776704259079,43.56,75393.01,0.0,-0.94372,4e-05,7.24507]
[1776704264115,43.56,75392.78,0.0,-0.94373,4e-05,7.244]
[1776704270157,43.56,75392.85,0.0,-0.94372,4e-05,7.24417]
[1776704272171,43.56,75388.24,0.0,-0.94391,4e-05,7.22468]
[1776704275192,43.56,75385.13,0.0,-0.94404,4e-05,7.21161]
[1776704278214,43.56,75381.83,0.0,-0.94417,4e-05,7.1978]
[1776704279220,43.56,75373.49,0.0,-0.94451,4e-05,7.16282]
[1776704280227,43.56,75372.44,0.0,-0.94455,4e-05,7.15852]
[1776704281234,43.56,75362.66,0.0,-0.94494,4e-05,7.1177]
[1776704282241,43.56,75352.72,0.0,-0.94533,4e-05,7.07639]
[1776704283248,43.56,75350.24,0.0,-0.94543,4e-05,7.06628]
[1776704285262,43.56,75349.79,0.0,-0.94544,4e-05,7.06492]
[1776704289289,43.56,75342.97,0.0,-0.9457,4e-05,7.03768]
[1776704292312,43.57,75340.52,0.0,-0.94579,4e-05,7.02846]
[1776704294707,43.57,75340.5,0.0,-0.94579,4e-05,7.02871]
[1776704294737,43.57,75335.77,0.0,-0.94597,4e-05,7.00979]
[1776704294828,43.57,75335.77,0.0,-0.94597,4e-05,7.00979]
[1776704295332,43.57,75331.21,0.0,-0.94615,4e-05,6.99093]
[1776704297346,43.57,75331.14,0.0,-0.94614,4e-05,6.99141]
[1776704298016,43.57,75331.14,0.0,-0.94614,4e-05,6.99141]
[1776704304713,43.57,75333.35,0.0,-0.94604,4e-05,7.00252]
[1776704304765,43.57,75333.35,0.0,-0.94604,4e-05,7.00252]
[1776704304936,43.58,75333.45,0.0,-0.94602,4e-05,7.00406]
[1776704306706,43.58,75332.88,0.0,-0.94604,4e-05,7.0017]
[1776704306759,43.58,75332.88,0.0,-0.94604,4e-05,7.0017]
[1776704306780,43.58,75332.56,0.0,-0.94605,4e-05,7.00114]
[1776704306936,43.58,75332.56,0.0,-0.94605,4e-05,7.00114]
[1776704309438,43.58,75336.64,0.0,-0.94588,4e-05,7.01878]
[1776704312143,43.58,75339.11,0.0,-0.9458,4e-05,7.0267]
[1776704312209,43.58,75339.11,0.0,-0.9458,4e-05,7.0267]
[1776704312362,43.58,75339.11,0.0,-0.9458,4e-05,7.0267]
[1776704312459,43.58,75333.18,0.0,-0.94603,4e-05,7.00251]
[1776704316137,43.59,75333.23,0.0,-0.94601,4e-05,7.0039]
[1776704316197,43.59,75333.23,0.0,-0.94601,4e-05,7.0039]
[1776704316487,43.59,75332.62,0.0,-0.94603,4e-05,7.00177]
[1776704321523,43.59,75334.32,0.0,-0.94595,4e-05,7.01075]
[1776704324075,43.59,75337.39,0.0,-0.94582,4e-05,7.02425]
[1776704324194,43.59,75337.39,0.0,-0.94582,4e-05,7.02425]
[1776704324255,43.59,75337.39,0.0,-0.94582,4e-05,7.02425]
[1776704324544,43.6,75340.2,0.0,-0.9457,4e-05,7.03626]
[1776704327606,43.6,75339.74,0.0,-0.94572,4e-05,7.03507]
[1776704327755,43.6,75339.74,0.0,-0.94572,4e-05,7.03507]
[1776704327800,43.6,75341.6,0.0,-0.94564,4e-05,7.04314]
[1776704328576,43.6,75349.29,0.0,-0.94533,4e-05,7.07544]
[1776704329583,43.6,75350.72,0.0,-0.94527,4e-05,7.08169]
[1776704330013,43.6,75350.72,0.0,-0.94527,4e-05,7.08169]
[1776704330067,43.6,75350.72,0.0,-0.94527,4e-05,7.08169]
[1776704330201,43.6,75350.72,0.0,-0.94527,4e-05,7.08169]
[1776704330670,43.6,75350.71,0.0,-0.94527,4e-05,7.08164]
[1776704332684,43.6,75354.55,0.0,-0.94511,4e-05,7.09848]
[1776704337719,43.6,75355.52,0.0,-0.94506,4e-05,7.10381]
[1776704338826,43.6,75355.52,0.0,-0.94506,4e-05,7.10381]
[1776704338878,43.6,75356.23,0.0,-0.94503,4e-05,7.10702]
[1776704338936,43.6,75356.23,0.0,-0.94503,4e-05,7.10702]
[1776704339733,43.61,75356.39,0.0,-0.94502,4e-05,7.10792]
[1776704344768,43.61,75354.46,0.0,-0.94508,4e-05,7.1011]
[1776704346866,43.61,75353.64,0.0,-0.94511,4e-05,7.09818]
[1776704346918,43.61,75353.64,0.0,-0.94511,4e-05,7.09818]
[1776704346934,43.61,75353.64,0.0,-0.94511,4e-05,7.09818]
[1776704347789,43.61,75353.61,0.0,-0.94511,4e-05,7.09831]
[1776704353831,43.61,75354.71,0.0,-0.94505,4e-05,7.10441]
[1776704357930,43.62,75353.26,0.0,-0.9451,4e-05,7.09935]
[1776704357936,43.62,75353.26,0.0,-0.9451,4e-05,7.09935]
[1776704357940,43.62,75353.26,0.0,-0.9451,4e-05,7.09935]
[1776704358865,43.62,75350.44,0.0,-0.94521,4e-05,7.08786]
[1776704360487,43.62,75350.44,0.0,-0.94521,4e-05,7.08786]
[1776704360698,43.62,75350.44,0.0,-0.94521,4e-05,7.08786]
[1776704360761,43.62,75347.16,0.0,-0.94534,4e-05,7.07478]
[1776704360880,43.62,75339.37,0.0,-0.94564,4e-05,7.04243]
[1776704361888,43.62,75338.69,0.0,-0.94567,4e-05,7.03996]
[1776704365782,43.62,75337.93,0.0,-0.94569,4e-05,7.03751]
[1776704365834,43.62,75337.93,0.0,-0.94569,4e-05,7.03751]
[1776704365788,43.62,75337.93,0.0,-0.94568,4e-05,7.03821]
[1776704365937,43.62,75337.93,0.0,-0.94568,4e-05,7.03821]
[1776704366000,43.62,75338.6,0.0,-0.94566,4e-05,7.04099]
[1776704371959,43.63,75338.13,0.0,-0.94568,4e-05,7.0377]
[1776704375857,43.63,75338.13,0.0,-0.94567,4e-05,7.03838]
[1776704375898,43.63,75338.13,0.0,-0.94567,4e-05,7.03838]
[1776704375943,43.63,75338.13,0.0,-0.94567,4e-05,7.03838]
[1776704375989,43.63,75339.12,0.0,-0.94563,4e-05,7.04318]
[1776704381024,43.63,75340.84,0.0,-0.94554,4e-05,7.052]
[1776704386504,43.64,75341.6,0.0,-0.9455,4e-05,7.05649]
[1776704386559,43.64,75341.6,0.0,-0.9455,4e-05,7.05649]
[1776704386690,43.64,75341.6,0.0,-0.9455,4e-05,7.05649]
[1776704386790,43.64,75342.75,0.0,-0.94545,4e-05,7.06191]
[1776704391077,43.64,75342.54,0.0,-0.94545,4e-05,7.06198]
[1776704391082,43.64,75342.54,0.0,-0.94545,4e-05,7.06198]
[1776704391197,43.64,75342.54,0.0,-0.94545,4e-05,7.06198]
[1776704391296,43.64,75350.17,0.0,-0.94514,4e-05,7.09401]
[1776704392101,43.64,75352.86,0.0,-0.94503,4e-05,7.10546]
[1776704396129,43.64,75357.42,0.0,-0.94484,4e-05,7.12546]
[1776704397026,43.64,75357.42,0.0,-0.94484,4e-05,7.12546]
[1776704397210,43.64,75357.42,0.0,-0.94484,4e-05,7.12546]
[1776704397507,43.64,75357.42,0.0,-0.94484,4e-05,7.12546]
[1776704397711,43.64,75357.42,0.0,-0.94484,4e-05,7.12546]
[1776704397779,43.65,75364.28,0.0,-0.94456,4e-05,7.15449]
[1776704398147,43.65,75376.59,0.0,-0.94407,4e-05,7.2061]
[1776704399153,43.65,75375.46,0.0,-0.94411,4e-05,7.20143]
[1776704404191,43.65,75382.31,0.0,-0.94383,4e-05,7.23058]
[1776704405198,43.65,75386.58,0.0,-0.94366,4e-05,7.24859]
[1776704406205,43.65,75382.78,0.0,-0.94381,4e-05,7.23257]
[1776704407882,43.65,75382.78,0.0,-0.94381,4e-05,7.23257]
[1776704407893,43.65,75382.78,0.0,-0.94381,4e-05,7.23257]
[1776704407939,43.65,75383.1,0.0,-0.9438,4e-05,7.23393]
[1776704408219,43.65,75381.71,0.0,-0.94385,4e-05,7.22808]
[1776704412084,43.65,75381.27,0.0,-0.94387,4e-05,7.22628]
[1776704412200,43.65,75381.27,0.0,-0.94387,4e-05,7.22628]
[1776704412228,43.65,75381.27,0.0,-0.94387,4e-05,7.22628]
[1776704412338,43.65,75381.27,0.0,-0.94387,4e-05,7.22628]
[1776704412441,43.65,75381.27,0.0,-0.94387,4e-05,7.22628]
[1776704412491,43.65,75372.86,0.0,-0.94421,4e-05,7.19095]
[1776704413255,43.65,75380.38,0.0,-0.94391,4e-05,7.22262]
[1776704414262,43.65,75380.5,0.0,-0.9439,4e-05,7.22314]
[1776704421311,43.65,75378.87,0.0,-0.94397,4e-05,7.21641]
[1776704423873,43.65,75379.87,0.0,-0.94393,4e-05,7.22064]
[1776704423925,43.65,75379.87,0.0,-0.94393,4e-05,7.22064]
[1776704423914,43.65,75388.73,0.0,-0.94357,4e-05,7.25794]
[1776704423939,43.65,75388.73,0.0,-0.94357,4e-05,7.25794]
[1776704424332,43.65,75391.58,0.0,-0.94345,4e-05,7.26998]
[1776704429366,43.65,75390.07,0.0,-0.94351,4e-05,7.26332]
[1776704431390,43.65,75396.31,0.0,-0.94329,4e-05,7.28614]
[1776704432409,43.65,75403.97,0.0,-0.94297,4e-05,7.3185]
[1776704434581,43.65,75401.46,0.0,-0.94308,4e-05,7.30777]
[1776704434628,43.65,75401.46,0.0,-0.94308,4e-05,7.30777]
[1776704434691,43.65,75401.46,0.0,-0.94308,4e-05,7.30777]
[1776704434729,43.64,75401.5,0.0,-0.94308,4e-05,7.30767]
[1776704440464,43.64,75403.55,0.0,-0.943,4e-05,7.31568]
[1776704446506,43.64,75402.9,0.0,-0.94304,4e-05,7.31207]
[1776704447513,43.64,75397.47,0.0,-0.94326,4e-05,7.28893]
[1776704449527,43.64,75404.39,0.0,-0.94298,4e-05,7.31801]
[1776704451540,43.64,75407.62,0.0,-0.94285,4e-05,7.33149]
[1776704453279,43.64,75407.65,0.0,-0.94285,4e-05,7.33145]
[1776704453331,43.64,75407.65,0.0,-0.94285,4e-05,7.33145]
[1776704453439,43.64,75407.65,0.0,-0.94285,4e-05,7.33145]
[1776704453555,43.64,75407.84,0.0,-0.94284,4e-05,7.33209]
[1776704458590,43.64,75406.69,0.0,-0.9429,4e-05,7.32619]
[1776704460604,43.64,75402.84,0.0,-0.94306,4e-05,7.3097]
[1776704463240,43.64,75404.8,0.0,-0.94298,4e-05,7.31756]
[1776704463290,43.64,75404.8,0.0,-0.94298,4e-05,7.31756]
[1776704463442,43.64,75404.8,0.0,-0.94298,4e-05,7.31756]
[1776704463625,43.64,75406.68,0.0,-0.94291,4e-05,7.32554]
[1776704464631,43.63,75412.58,0.0,-0.94267,4e-05,7.35029]
[1776704469667,43.63,75414.43,0.0,-0.9426,4e-05,7.35712]
[1776704471205,43.63,75413.35,0.0,-0.94265,4e-05,7.35232]
[1776704471245,43.63,75413.35,0.0,-0.94265,4e-05,7.35232]
[1776704471436,43.63,75413.35,0.0,-0.94265,4e-05,7.35232]
[1776704471681,43.63,75412.94,0.0,-0.94267,4e-05,7.35037]
[1776704475974,43.63,75414.8,0.0,-0.94259,4e-05,7.35771]
[1776704476027,43.63,75416.22,0.0,-0.94254,4e-05,7.36356]
[1776704476209,43.63,75416.22,0.0,-0.94254,4e-05,7.36356]
[1776704476717,43.63,75417.64,0.0,-0.94248,4e-05,7.36939]
[1776704480745,43.63,75409.32,0.0,-0.94283,4e-05,7.33332]
[1776704481751,43.63,75396.28,0.0,-0.94337,4e-05,7.27766]
[1776704482759,43.63,75372.19,0.0,-0.94435,4e-05,7.17621]
[1776704483767,43.63,75367.7,0.0,-0.94453,4e-05,7.15742]
[1776704488756,43.63,75369.59,0.0,-0.94445,4e-05,7.16583]
[1776704488801,43.63,75369.59,0.0,-0.94445,4e-05,7.16583]
[1776704488937,43.63,75369.59,0.0,-0.94445,4e-05,7.16583]
[1776704488954,43.63,75369.73,0.0,-0.94444,4e-05,7.16654]
[1776704490815,43.63,75373.38,0.0,-0.94429,4e-05,7.18207]
[1776704491821,43.63,75376.9,0.0,-0.94417,4e-05,7.19352]
[1776704492829,43.63,75384.93,0.0,-0.94385,4e-05,7.22737]
[1776704493255,43.63,75384.93,0.0,-0.94385,4e-05,7.22737]
[1776704493374,43.63,75384.93,0.0,-0.94385,4e-05,7.22737]
[1776704493443,43.63,75384.93,0.0,-0.94385,4e-05,7.22737]
[1776704493835,43.63,75388.84,0.0,-0.94369,4e-05,7.24387]
[1776704495851,43.63,75391.97,0.0,-0.94356,4e-05,7.25704]
[1776704499878,43.63,75395.86,0.0,-0.9434,4e-05,7.27336]
[1776704500144,43.63,75395.86,0.0,-0.9434,4e-05,7.27336]
[1776704500190,43.63,75395.86,0.0,-0.9434,4e-05,7.27336]
[1776704500439,43.63,75395.86,0.0,-0.9434,4e-05,7.27336]
[1776704500884,43.63,75395.63,0.0,-0.94341,4e-05,7.27233]
[1776704504912,43.63,75390.96,0.0,-0.9436,4e-05,7.2524]
[1776704505049,43.63,75390.96,0.0,-0.9436,4e-05,7.2524]
[1776704505097,43.63,75390.96,0.0,-0.9436,4e-05,7.2524]
[1776704505195,43.63,75390.96,0.0,-0.9436,4e-05,7.2524]
[1776704505919,43.63,75393.74,0.0,-0.94349,4e-05,7.26412]
[1776704507934,43.63,75398.55,0.0,-0.9433,4e-05,7.28438]
[1776704512828,43.63,75397.77,0.0,-0.94333,4e-05,7.28079]
[1776704513013,43.63,75397.77,0.0,-0.94333,4e-05,7.28079]
[1776704512970,43.63,75395.11,0.0,-0.94344,4e-05,7.26947]
[1776704513977,43.63,75395.66,0.0,-0.94342,4e-05,7.27175]
[1776704516796,43.63,75395.19,0.0,-0.94344,4e-05,7.26968]
[1776704517953,43.63,75395.12,0.0,-0.94344,4e-05,7.26934]
[1776704517986,43.63,75395.12,0.0,-0.94344,4e-05,7.26934]
[1776704518005,43.63,75395.95,0.0,-0.94341,4e-05,7.27281]
[1776704518193,43.63,75395.95,0.0,-0.94341,4e-05,7.27281]
[1776704519012,43.63,75388.31,0.0,-0.94372,4e-05,7.24051]
[1776704520021,43.63,75385.23,0.0,-0.94384,4e-05,7.22754]
[1776704526063,43.63,75386.36,0.0,-0.9438,4e-05,7.23251]
[1776704528408,43.63,75387.42,0.0,-0.94375,4e-05,7.237]
[1776704528454,43.63,75387.42,0.0,-0.94375,4e-05,7.237]
[1776704528462,43.63,75387.42,0.0,-0.94375,4e-05,7.237]
[1776704528499,43.63,75387.42,0.0,-0.94375,4e-05,7.23702]
[1776704529427,43.63,75387.42,0.0,-0.94375,4e-05,7.23702]
[1776704529435,43.63,75387.42,0.0,-0.94375,4e-05,7.23702]
[1776704529528,43.63,75394.44,0.0,-0.94347,4e-05,7.26666]
[1776704530091,43.63,75399.38,0.0,-0.94327,4e-05,7.28752]
[1776704534160,43.63,75396.65,0.0,-0.94338,4e-05,7.27577]
[1776704534193,43.63,75396.65,0.0,-0.94338,4e-05,7.27577]
[1776704534212,43.63,75396.65,0.0,-0.94338,4e-05,7.27577]
[1776704534313,43.63,75386.95,0.0,-0.94377,4e-05,7.23479]
[1776704535604,43.63,75386.95,0.0,-0.94377,4e-05,7.23479]
[1776704535690,43.63,75386.95,0.0,-0.94377,4e-05,7.23479]
[1776704535791,43.63,75385.17,0.0,-0.94385,4e-05,7.22735]
[1776704536136,43.63,75372.87,0.0,-0.94434,4e-05,7.17566]
[1776704537143,43.63,75370.45,0.0,-0.94444,4e-05,7.16563]
[1776704539157,43.63,75366.32,0.0,-0.9446,4e-05,7.14861]
[1776704540164,43.63,75360.08,0.0,-0.94485,4e-05,7.12268]
[1776704542066,43.63,75359.61,0.0,-0.94487,4e-05,7.12092]
[1776704542117,43.63,75359.61,0.0,-0.94487,4e-05,7.12092]
[1776704542186,43.63,75359.61,0.0,-0.94487,4e-05,7.12092]
[1776704542264,43.63,75359.61,0.0,-0.94487,4e-05,7.12111]
[1776704544193,43.63,75355.57,0.0,-0.94502,4e-05,7.10465]
[1776704545200,43.63,75351.67,0.0,-0.94518,4e-05,7.08862]
[1776704546206,43.63,75345.81,0.0,-0.94541,4e-05,7.0645]
[1776704547214,43.63,75334.35,0.0,-0.94586,4e-05,7.01728]
[1776704548221,43.63,75330.61,0.0,-0.946,4e-05,7.00217]
[1776704553255,43.64,75334.18,0.0,-0.94587,4e-05,7.01548]
[1776704554263,43.64,75330.06,0.0,-0.94602,4e-05,6.99881]
[1776704555320,43.64,75330.06,0.0,-0.94602,4e-05,6.99881]
[1776704555373,43.64,75330.06,0.0,-0.94602,4e-05,6.99881]
[1776704555435,43.64,75330.06,0.0,-0.94602,4e-05,6.99881]
[1776704555537,43.64,75329.88,0.0,-0.94603,4e-05,6.99845]
[1776704561314,43.64,75330.53,0.0,-0.94598,4e-05,7.00342]
[1776704562941,43.64,75330.53,0.0,-0.94598,4e-05,7.00342]
[1776704562948,43.64,75330.53,0.0,-0.94598,4e-05,7.00342]
[1776704563043,43.65,75327.89,0.0,-0.94608,4e-05,6.99328]
[1776704563189,43.65,75327.89,0.0,-0.94608,4e-05,6.99328]
[1776704563328,43.65,75326.41,0.0,-0.94613,4e-05,6.98717]
[1776704565746,43.65,75329.98,0.0,-0.94598,4e-05,7.00308]
[1776704566349,43.65,75344.71,0.0,-0.9454,4e-05,7.06408]
[1776704567356,43.65,75351.63,0.0,-0.94512,4e-05,7.09313]
[1776704571384,43.65,75357.43,0.0,-0.94488,4e-05,7.11823]
[1776704572984,43.65,75357.43,0.0,-0.94488,4e-05,7.11823]
[1776704573036,43.65,75357.43,0.0,-0.94488,4e-05,7.11823]
[1776704573039,43.65,75360.44,0.0,-0.94476,4e-05,7.13114]
[1776704573199,43.65,75360.44,0.0,-0.94476,4e-05,7.13114]
[1776704573398,43.65,75362.06,0.0,-0.94469,4e-05,7.13791]
[1776704575416,43.65,75373.18,0.0,-0.94424,4e-05,7.18477]
[1776704576433,43.65,75387.01,0.0,-0.94368,4e-05,7.24301]
[1776704577644,43.65,75387.01,0.0,-0.94368,4e-05,7.24301]
[1776704577695,43.65,75433.68,0.0,-0.94176,4e-05,7.44131]
[1776704578443,43.65,75484.24,0.0,-0.93963,4e-05,7.65939]
[1776704580101,43.65,75484.24,0.0,-0.93963,4e-05,7.65939]
[1776704579448,43.64,75454.6,0.0,-0.94095,4e-05,7.52442]
[1776704580964,43.64,75454.6,0.0,-0.94095,4e-05,7.52442]
[1776704581037,43.64,75444.36,0.0,-0.94138,4e-05,7.48044]
[1776704581181,43.64,75444.36,0.0,-0.94138,4e-05,7.48044]
[1776704581473,43.64,75435.65,0.0,-0.94175,4e-05,7.44306]
[1776704582480,43.64,75435.37,0.0,-0.94176,4e-05,7.44198]
[1776704583487,43.64,75432.72,0.0,-0.94187,4e-05,7.43075]
[1776704584875,43.64,75432.72,0.0,-0.94187,4e-05,7.43075]
[1776704584964,43.64,75427.29,0.0,-0.94209,4e-05,7.40825]
[1776704585509,43.64,75421.29,0.0,-0.94233,4e-05,7.38263]
[1776704586440,43.64,75421.29,0.0,-0.94233,4e-05,7.38263]
[1776704586511,43.64,75414.19,0.0,-0.94263,4e-05,7.35261]
[1776704588530,43.64,75418.48,0.0,-0.94244,4e-05,7.3714]
[1776704589534,43.64,75425.63,0.0,-0.94214,4e-05,7.40213]
[1776704590541,43.64,75437.56,0.0,-0.94165,4e-05,7.45336]
[1776704591897,43.64,75437.56,0.0,-0.94165,4e-05,7.45336]
[1776704591923,43.64,75442.74,0.0,-0.94143,4e-05,7.47575]
[1776704592770,43.64,75442.74,0.0,-0.94143,4e-05,7.47575]
[1776704592780,43.64,75438.63,0.0,-0.9416,4e-05,7.45811]
[1776704593562,43.64,75428.15,0.0,-0.94204,4e-05,7.41289]
[1776704594569,43.64,75425.25,0.0,-0.94216,4e-05,7.40022]
[1776704599953,43.64,75425.05,0.0,-0.94218,4e-05,7.39836]
[1776704600040,43.64,75414.56,0.0,-0.94262,4e-05,7.35323]
[1776704601949,43.64,75414.09,0.0,-0.94264,4e-05,7.35123]
[1776704602044,43.64,75414.02,0.0,-0.94265,4e-05,7.35057]
[1776704602631,43.64,75408.17,0.0,-0.94289,4e-05,7.32572]
[1776704603952,43.64,75408.17,0.0,-0.94289,4e-05,7.32572]
[1776704603973,43.64,75412.59,0.0,-0.94271,4e-05,7.34418]
[1776704604645,43.64,75422.99,0.0,-0.94228,4e-05,7.38847]
[1776704605652,43.64,75432.26,0.0,-0.94189,4e-05,7.42792]
[1776704606659,43.64,75429.67,0.0,-0.942,4e-05,7.4166]
[1776704607666,43.63,75426.3,0.0,-0.94215,4e-05,7.4019]
[1776704612701,43.63,75425.34,0.0,-0.94223,4e-05,7.39298]
[1776704613763,43.63,75425.34,0.0,-0.94223,4e-05,7.39298]
[1776704613823,43.63,75417.02,0.0,-0.94257,4e-05,7.35725]
[1776704614716,43.63,75413.1,0.0,-0.94274,4e-05,7.34034]
[1776704615723,43.63,75412.58,0.0,-0.94276,4e-05,7.33794]
[1776704618726,43.63,75410.47,0.0,-0.94285,4e-05,7.32867]
[1776704618754,43.63,75419.38,0.0,-0.94248,4e-05,7.36643]
[1776704620761,43.63,75426.41,0.0,-0.9422,4e-05,7.39607]
[1776704623782,43.63,75421.95,0.0,-0.94239,4e-05,7.37634]
[1776704624789,43.63,75430.22,0.0,-0.94205,4e-05,7.41142]
[1776704625795,43.63,75437.52,0.0,-0.94175,4e-05,7.44246]
[1776704626804,43.62,75436.26,0.0,-0.9418,4e-05,7.43647]
[1776704629825,43.62,75442.45,0.0,-0.94155,4e-05,7.46209]
[1776704633853,43.62,75436.9,0.0,-0.9418,4e-05,7.43693]
[1776704636874,43.62,75430.38,0.0,-0.94208,4e-05,7.40816]
[1776704638887,43.62,75438.41,0.0,-0.94175,4e-05,7.44201]
[1776704641910,43.61,75451.49,0.0,-0.94121,4e-05,7.49729]
[1776704642917,43.61,75447.76,0.0,-0.94137,4e-05,7.48084]
[1776704643924,43.61,75451.7,0.0,-0.94121,4e-05,7.49743]
[1776704645967,43.61,75452.65,0.0,-0.94117,4e-05,7.50112]
[1776704646949,43.61,75468.5,0.0,-0.94051,4e-05,7.56877]
[1776704647438,43.61,75468.5,0.0,-0.94051,4e-05,7.56877]
[1776704647957,43.61,75474.69,0.0,-0.94026,4e-05,7.5951]
[1776704649024,43.61,75474.69,0.0,-0.94026,4e-05,7.5951]
[1776704649125,43.61,75480.7,0.0,-0.94,4e-05,7.62065]
[1776704649798,43.61,75480.7,0.0,-0.94,4e-05,7.62065]
[1776704649972,43.6,75480.22,0.0,-0.94003,4e-05,7.61797]
[1776704650467,43.6,75480.22,0.0,-0.94003,4e-05,7.61797]
[1776704650979,43.6,75473.11,0.0,-0.94034,4e-05,7.58651]
[1776704652993,43.6,75473.73,0.0,-0.94032,4e-05,7.58813]
[1776704654712,43.6,75476.5,0.0,-0.94021,4e-05,7.59961]
[1776704655007,43.6,75485.67,0.0,-0.93983,4e-05,7.63893]
[1776704656020,43.6,75491.82,0.0,-0.93957,4e-05,7.66511]
[1776704658034,43.59,75493.73,0.0,-0.9395,4e-05,7.67211]
[1776704660052,43.59,75501.49,0.0,-0.93918,4e-05,7.7051]
[1776704661060,43.59,75515.1,0.0,-0.93859,4e-05,7.76452]
[1776704662067,43.59,75525.07,0.0,-0.93816,4e-05,7.80804]
[1776704663073,43.59,75527.6,0.0,-0.93805,4e-05,7.81875]
[1776704663944,43.59,75527.6,0.0,-0.93805,4e-05,7.81875]
[1776704665936,43.59,75525.1,0.0,-0.93817,4e-05,7.8068]
[1776704666095,43.59,75525.93,0.0,-0.93814,4e-05,7.81001]
[1776704669956,43.58,75523.75,0.0,-0.93825,4e-05,7.79907]
[1776704673144,43.58,75511.1,0.0,-0.93884,4e-05,7.73783]
[1776704674152,43.58,75509.57,0.0,-0.93892,4e-05,7.73037]
[1776704676166,43.57,75519.17,0.0,-0.93852,4e-05,7.77108]
[1776704677173,43.57,75521.9,0.0,-0.93841,4e-05,7.78231]
[1776704680194,43.57,75526.41,0.0,-0.93822,4e-05,7.80101]
[1776704682930,43.57,75528.52,0.0,-0.93814,4e-05,7.80951]
[1776704683217,43.57,75539.3,0.0,-0.93767,4e-05,7.85676]
[1776704684224,43.56,75539.0,0.0,-0.93769,4e-05,7.85494]
[1776704689259,43.56,75534.79,0.0,-0.9379,4e-05,7.83391]
[1776704690266,43.56,75529.65,0.0,-0.93812,4e-05,7.81075]
[1776704691442,43.56,75529.65,0.0,-0.93812,4e-05,7.81075]
[1776704691542,43.56,75524.59,0.0,-0.93835,4e-05,7.78801]
[1776704692280,43.56,75519.56,0.0,-0.93857,4e-05,7.76547]
[1776704693287,43.56,75515.44,0.0,-0.93876,4e-05,7.747]
[1776704698322,43.55,75514.98,0.0,-0.93881,4e-05,7.7417]
[1776704699329,43.55,75510.85,0.0,-0.939,4e-05,7.72284]
[1776704702631,43.54,75506.7,0.0,-0.93918,4e-05,7.70367]
[1776704705948,43.54,75504.37,0.0,-0.93929,4e-05,7.69254]
[1776704706578,43.54,75504.37,0.0,-0.93929,4e-05,7.69254]
[1776704706699,43.54,75504.37,0.0,-0.93929,4e-05,7.69254]
[1776704706030,43.54,75499.37,0.0,-0.93952,4e-05,7.67001]
[1776704707002,43.54,75494.32,0.0,-0.93973,4e-05,7.64796]
[1776704707562,43.54,75490.37,0.0,-0.9399,4e-05,7.63073]
[1776704708406,43.54,75489.24,0.0,-0.93996,4e-05,7.62462]
[1776704709414,43.54,75495.12,0.0,-0.93972,4e-05,7.6497]
[1776704710419,43.54,75498.9,0.0,-0.93956,4e-05,7.66562]
[1776704713204,43.53,75499.53,0.0,-0.93954,4e-05,7.66776]
[1776704712434,43.53,75492.51,0.0,-0.93985,4e-05,7.63649]
[1776704713440,43.53,75489.55,0.0,-0.93998,4e-05,7.62301]
[1776704715196,43.53,75489.55,0.0,-0.93998,4e-05,7.62301]
[1776704715255,43.53,75488.77,0.0,-0.94002,4e-05,7.61852]
[1776704719210,43.53,75485.97,0.0,-0.94015,4e-05,7.60525]
[1776704719486,43.52,75485.71,0.0,-0.94018,4e-05,7.60307]
[1776704724519,43.52,75480.32,0.0,-0.94043,4e-05,7.57702]
[1776704727540,43.51,75488.78,0.0,-0.94009,4e-05,7.61233]
[1776704728547,43.51,75490.05,0.0,-0.94004,4e-05,7.61731]
[1776704730561,43.51,75499.45,0.0,-0.93965,4e-05,7.6572]
[1776704731568,43.51,75502.14,0.0,-0.93956,4e-05,7.66483]
[1776704736603,43.5,75501.71,0.0,-0.93961,4e-05,7.65981]
[1776704738592,43.5,75498.32,0.0,-0.93977,4e-05,7.64378]
[1776704738693,43.5,75498.32,0.0,-0.93977,4e-05,7.64378]
[1776704738701,43.5,75498.32,0.0,-0.93977,4e-05,7.64378]
[1776704739176,43.5,75498.32,0.0,-0.93977,4e-05,7.64378]
[1776704739193,43.5,75498.32,0.0,-0.93977,4e-05,7.64378]
[1776704739295,43.5,75498.45,0.0,-0.93977,4e-05,7.64376]
[1776704742645,43.49,75494.34,0.0,-0.93996,4e-05,7.62409]
[1776704744235,43.49,75487.99,0.0,-0.94025,4e-05,7.59531]
[1776704744872,43.49,75487.99,0.0,-0.94025,4e-05,7.59531]
[1776704744935,43.49,75487.99,0.0,-0.94025,4e-05,7.59531]
[1776704745092,43.49,75487.99,0.0,-0.94025,4e-05,7.59531]
[1776704745147,43.49,75487.99,0.0,-0.94025,4e-05,7.59531]
[1776704745192,43.49,75487.99,0.0,-0.94025,4e-05,7.59531]
[1776704745244,43.49,75485.86,0.0,-0.94034,4e-05,7.58554]
[1776704749695,43.48,75490.11,0.0,-0.94018,4e-05,7.60203]
[1776704750702,43.48,75498.82,0.0,-0.93981,4e-05,7.6395]
[1776704753140,43.48,75501.92,0.0,-0.93969,4e-05,7.65252]
[1776704753192,43.48,75501.92,0.0,-0.93969,4e-05,7.65252]
[1776704753294,43.48,75502.9,0.0,-0.93966,4e-05,7.65563]
[1776704753435,43.48,75502.9,0.0,-0.93966,4e-05,7.65563]
[1776704754730,43.48,75512.62,0.0,-0.93924,4e-05,7.69759]
[1776704756744,43.48,75513.75,0.0,-0.93921,4e-05,7.70126]
[1776704759142,43.47,75513.66,0.0,-0.93922,4e-05,7.70036]
[1776704759194,43.47,75513.66,0.0,-0.93922,4e-05,7.70036]
[1776704759295,43.47,75512.95,0.0,-0.93925,4e-05,7.697]
[1776704759435,43.47,75512.95,0.0,-0.93925,4e-05,7.697]
[1776704764800,43.47,75511.24,0.0,-0.93934,4e-05,7.68809]
[1776704765820,43.47,75511.24,0.0,-0.93934,4e-05,7.68809]
[1776704765865,43.47,75511.24,0.0,-0.93934,4e-05,7.68809]
[1776704765936,43.47,75511.24,0.0,-0.93934,4e-05,7.68809]
[1776704766036,43.47,75513.56,0.0,-0.93924,4e-05,7.69804]
[1776704766833,43.47,75522.32,0.0,-0.93886,4e-05,7.73653]
[1776704767839,43.47,75530.52,0.0,-0.93851,4e-05,7.77212]
[1776704768843,43.47,75534.64,0.0,-0.93833,4e-05,7.78996]
[1776704769850,43.47,75543.88,0.0,-0.93793,4e-05,7.83084]
[1776704770857,43.47,75545.64,0.0,-0.93786,4e-05,7.83782]
[1776704773877,43.46,75559.27,0.0,-0.93727,4e-05,7.89697]
[1776704774884,43.46,75564.9,0.0,-0.93702,4e-05,7.9215]
[1776704779927,43.45,75577.4,0.0,-0.9365,4e-05,7.97439]
[1776704780948,43.45,75587.57,0.0,-0.93605,4e-05,8.01933]
[1776704781945,43.45,75587.73,0.0,-0.93605,4e-05,8.0193]
[1776704782951,43.45,75583.2,0.0,-0.93626,4e-05,7.99823]
[1776704783961,43.45,75578.52,0.0,-0.93648,4e-05,7.97654]
[1776704784968,43.45,75571.86,0.0,-0.93678,4e-05,7.94607]
[1776704785975,43.45,75566.09,0.0,-0.93704,4e-05,7.91968]
[1776704787989,43.44,75563.15,0.0,-0.93719,4e-05,7.90543]
[1776704788996,43.44,75559.32,0.0,-0.93736,4e-05,7.88781]
[1776704790007,43.44,75554.82,0.0,-0.93757,4e-05,7.86726]
[1776704792018,43.44,75546.54,0.0,-0.93797,4e-05,7.82601]
[1776704796216,43.44,75546.64,0.0,-0.93797,4e-05,7.8252]
[1776704796268,43.44,75546.64,0.0,-0.93797,4e-05,7.8252]
[1776704796370,43.43,75548.0,0.0,-0.93792,4e-05,7.83081]
[1776704796436,43.43,75548.0,0.0,-0.93792,4e-05,7.83081]
[1776704802090,43.43,75549.51,0.0,-0.93788,4e-05,7.83485]
[1776704803099,43.43,75555.89,0.0,-0.9376,4e-05,7.86273]
[1776704805113,43.42,75558.24,0.0,-0.93751,4e-05,7.87219]
[1776704805910,43.42,75558.24,0.0,-0.93751,4e-05,7.87219]
[1776704805936,43.42,75558.24,0.0,-0.93751,4e-05,7.87219]
[1776704805939,43.42,75558.24,0.0,-0.93751,4e-05,7.87219]
[1776704806197,43.42,75558.24,0.0,-0.93751,4e-05,7.87219]
[1776704806241,43.42,75548.1,0.0,-0.93796,4e-05,7.82664]
[1776704807127,43.42,75542.01,0.0,-0.93823,4e-05,7.79923]
[1776704810148,43.42,75539.4,0.0,-0.93836,4e-05,7.78655]
[1776704814619,43.42,75537.48,0.0,-0.93846,4e-05,7.77668]
[1776704814672,43.42,75537.48,0.0,-0.93846,4e-05,7.77668]
[1776704814686,43.42,75537.48,0.0,-0.93846,4e-05,7.77668]
[1776704815020,43.42,75537.48,0.0,-0.93846,4e-05,7.77668]
[1776704815187,43.42,75537.48,0.0,-0.93846,4e-05,7.77668]
[1776704815273,43.42,75535.71,0.0,-0.93854,4e-05,7.76852]
[1776704821225,43.41,75524.2,0.0,-0.93906,4e-05,7.71583]
[1776704822238,43.41,75507.35,0.0,-0.93979,4e-05,7.64168]
[1776704823242,43.41,75510.91,0.0,-0.93964,4e-05,7.65713]
[1776704826263,43.41,75505.98,0.0,-0.93985,4e-05,7.63513]
[1776704829373,43.41,75508.74,0.0,-0.93974,4e-05,7.64697]
[1776704829424,43.41,75508.99,0.0,-0.93973,4e-05,7.64794]
[1776704829437,43.41,75508.99,0.0,-0.93973,4e-05,7.64794]
[1776704830291,43.41,75508.86,0.0,-0.93974,4e-05,7.64724]
[1776704835326,43.41,75507.71,0.0,-0.93979,4e-05,7.64157]
[1776704837660,43.41,75507.86,0.0,-0.93979,4e-05,7.64198]
[1776704837698,43.41,75507.86,0.0,-0.93979,4e-05,7.64198]
[1776704837712,43.41,75507.86,0.0,-0.93979,4e-05,7.64198]
[1776704838346,43.41,75507.73,0.0,-0.93979,4e-05,7.6413]
[1776704838491,43.41,75507.73,0.0,-0.93979,4e-05,7.6413]
[1776704838688,43.41,75507.73,0.0,-0.93979,4e-05,7.6413]
[1776704839357,43.41,75512.2,0.0,-0.9396,4e-05,7.66075]
[1776704840364,43.41,75519.82,0.0,-0.93928,4e-05,7.69403]
[1776704841371,43.41,75525.23,0.0,-0.93904,4e-05,7.71761]
[1776704842532,43.4,75528.29,0.0,-0.93891,4e-05,7.73084]
[1776704842584,43.4,75528.29,0.0,-0.93891,4e-05,7.73084]
[1776704842697,43.4,75528.29,0.0,-0.93891,4e-05,7.73084]
[1776704843385,43.4,75530.57,0.0,-0.93882,4e-05,7.74063]
[1776704845399,43.4,75537.38,0.0,-0.93852,4e-05,7.77012]
[1776704846406,43.4,75545.4,0.0,-0.93818,4e-05,7.80526]
[1776704847413,43.4,75548.32,0.0,-0.93805,4e-05,7.81782]
[1776704848420,43.4,75553.92,0.0,-0.93781,4e-05,7.84226]
[1776704850626,43.4,75555.35,0.0,-0.93775,4e-05,7.84817]
[1776704850678,43.4,75555.35,0.0,-0.93775,4e-05,7.84817]
[1776704850693,43.4,75555.35,0.0,-0.93775,4e-05,7.84817]
[1776704850727,43.4,75554.76,0.0,-0.93778,4e-05,7.84509]
[1776704854465,43.39,75549.92,0.0,-0.93804,4e-05,7.81826]
[1776704855980,43.39,75549.92,0.0,-0.93804,4e-05,7.81826]
[1776704856032,43.39,75549.92,0.0,-0.93804,4e-05,7.81826]
[1776704856192,43.39,75549.92,0.0,-0.93804,4e-05,7.81826]
[1776704856246,43.39,75547.91,0.0,-0.93813,4e-05,7.80854]
[1776704861246,43.39,75547.87,0.0,-0.93815,4e-05,7.80714]
[1776704861466,43.39,75549.75,0.0,-0.93807,4e-05,7.81468]
[1776704861519,43.39,75549.75,0.0,-0.93807,4e-05,7.81468]
[1776704861692,43.39,75549.75,0.0,-0.93807,4e-05,7.81468]
[1776704861790,43.39,75554.24,0.0,-0.93788,4e-05,7.8346]
[1776704863526,43.39,75544.85,0.0,-0.9383,4e-05,7.79212]
[1776704864928,43.39,75544.85,0.0,-0.9383,4e-05,7.79212]
[1776704864936,43.39,75544.85,0.0,-0.9383,4e-05,7.79212]
[1776704864980,43.39,75544.85,0.0,-0.9383,4e-05,7.79212]
[1776704865369,43.39,75544.85,0.0,-0.9383,4e-05,7.79212]
[1776704865435,43.39,75544.85,0.0,-0.9383,4e-05,7.79212]
[1776704865024,43.38,75540.79,0.0,-0.93848,4e-05,7.77345]
[1776704865539,43.38,75540.89,0.0,-0.93848,4e-05,7.77389]
[1776704870667,43.38,75541.97,0.0,-0.93845,4e-05,7.77729]
[1776704873286,43.38,75541.9,0.0,-0.93846,4e-05,7.7763]
[1776704873344,43.38,75541.9,0.0,-0.93846,4e-05,7.7763]
[1776704873439,43.38,75541.9,0.0,-0.93846,4e-05,7.7763]
[1776704873445,43.38,75537.69,0.0,-0.93865,4e-05,7.75703]
[1776704878631,43.37,75539.81,0.0,-0.93857,4e-05,7.76477]
[1776704883691,43.37,75591.24,0.0,-0.93631,4e-05,7.9923]
[1776704884960,43.37,75591.24,0.0,-0.93631,4e-05,7.9923]
[1776704885198,43.37,75640.29,0.0,-0.9341,5e-05,8.21218]
[1776704885521,43.37,75640.29,0.0,-0.9341,5e-05,8.21218]
[1776704885697,43.37,75652.12,0.0,-0.93355,5e-05,8.26625]
[1776704886706,43.37,75652.12,0.0,-0.93355,5e-05,8.26625]
[1776704886808,43.36,75649.86,0.0,-0.93366,5e-05,8.25567]
[1776704887594,43.36,75649.86,0.0,-0.93366,5e-05,8.25567]
[1776704887718,43.36,75648.36,0.0,-0.93373,5e-05,8.24859]
[1776704889690,43.36,75648.15,0.0,-0.93374,5e-05,8.24743]
[1776704889732,43.36,75647.64,0.0,-0.93377,5e-05,8.24489]
[1776704890964,43.36,75647.64,0.0,-0.93377,5e-05,8.24489]
[1776704891747,43.36,75636.19,0.0,-0.9343,5e-05,8.19222]
[1776704892755,43.36,75642.8,0.0,-0.934,5e-05,8.22225]
[1776704894767,43.36,75638.39,0.0,-0.9342,5e-05,8.20181]
[1776704897199,43.36,75636.32,0.0,-0.9343,5e-05,8.19224]
[1776704897214,43.36,75626.49,0.0,-0.93475,5e-05,8.14726]
[1776704899203,43.36,75623.53,0.0,-0.93489,5e-05,8.13382]
[1776704899229,43.36,75623.02,0.0,-0.93491,5e-05,8.13141]
[1776704904838,43.36,75623.9,0.0,-0.93487,5e-05,8.13524]
[1776704909873,43.36,75618.23,0.0,-0.93514,5e-05,8.10856]
[1776704911887,43.36,75613.69,0.0,-0.93538,5e-05,8.08359]
[1776704912895,43.35,75621.98,0.0,-0.93501,5e-05,8.12028]
[1776704914909,43.35,75629.5,0.0,-0.93468,5e-05,8.15319]
[1776704915922,43.35,75633.47,0.0,-0.93451,5e-05,8.17081]
[1776704916925,43.35,75640.37,0.0,-0.93419,5e-05,8.20178]
[1776704917930,43.35,75644.07,0.0,-0.93403,5e-05,8.21817]
[1776704919223,43.35,75644.07,0.0,-0.93403,5e-05,8.21817]
[1776704919319,43.35,75644.07,0.0,-0.93403,5e-05,8.21817]
[1776704919417,43.35,75647.06,0.0,-0.93389,5e-05,8.23153]
[1776704919944,43.35,75652.62,0.0,-0.93364,5e-05,8.25696]
[1776704921959,43.35,75654.45,0.0,-0.93356,5e-05,8.26471]
[1776704925987,43.34,75660.43,0.0,-0.93329,5e-05,8.29144]
[1776704928006,43.34,75635.43,0.0,-0.93445,5e-05,8.17637]
[1776704929222,43.34,75635.43,0.0,-0.93445,5e-05,8.17637]
[1776704929301,43.34,75634.44,0.0,-0.9345,5e-05,8.17178]
[1776704931203,43.34,75634.9,0.0,-0.93449,5e-05,8.17294]
[1776704931296,43.34,75633.29,0.0,-0.93457,5e-05,8.16467]
[1776704935216,43.33,75629.89,0.0,-0.93475,5e-05,8.14648]
[1776704935315,43.33,75630.24,0.0,-0.93475,5e-05,8.14718]
[1776704939080,43.32,75645.64,0.0,-0.93407,5e-05,8.2142]
[1776704940087,43.32,75650.39,0.0,-0.93386,5e-05,8.23538]
[1776704941201,43.32,75650.39,0.0,-0.93386,5e-05,8.23538]
[1776704942101,43.32,75659.51,0.0,-0.93344,5e-05,8.27641]
[1776704943275,43.32,75659.51,0.0,-0.93344,5e-05,8.27641]
[1776704943376,43.32,75666.11,0.0,-0.93314,5e-05,8.30649]
[1776704944115,43.32,75672.82,0.0,-0.93282,5e-05,8.33709]
[1776704945122,43.32,75677.52,0.0,-0.93261,5e-05,8.35843]
[1776704947138,43.32,75681.66,0.0,-0.93242,5e-05,8.37679]
[1776704952173,43.31,75682.57,0.0,-0.9324,5e-05,8.37903]
[1776704955193,43.29,75672.93,0.0,-0.93294,5e-05,8.32595]
[1776704956201,43.29,75668.82,0.0,-0.93314,5e-05,8.30632]
[1776704958215,43.29,75665.24,0.0,-0.93332,5e-05,8.28852]
[1776704961236,43.28,75654.31,0.0,-0.93385,5e-05,8.23642]
[1776704962243,43.28,75640.79,0.0,-0.93449,5e-05,8.17362]
[1776704963250,43.28,75637.18,0.0,-0.93466,5e-05,8.15623]
[1776704964935,43.28,75637.57,0.0,-0.93465,5e-05,8.1571]
[1776704965192,43.28,75637.57,0.0,-0.93465,5e-05,8.1571]
[1776704965264,43.27,75636.87,0.0,-0.93469,5e-05,8.15301]
[1776704970299,43.26,75639.12,0.0,-0.93464,5e-05,8.15875]
[1776704974327,43.26,75633.7,0.0,-0.93495,5e-05,8.12694]
[1776704979362,43.25,75632.58,0.0,-0.93504,5e-05,8.11765]
[1776704983393,43.24,75624.0,0.0,-0.93547,5e-05,8.07545]
[1776704985412,43.24,75620.19,0.0,-0.93566,5e-05,8.05669]
[1776704988433,43.23,75603.74,0.0,-0.93642,5e-05,7.98027]
[1776704989440,43.23,75597.32,0.0,-0.93672,4e-05,7.95078]
[1776704992049,43.23,75596.82,0.0,-0.93675,4e-05,7.9474]
[1776704994191,43.23,75596.73,0.0,-0.93676,4e-05,7.94642]
[1776704994475,43.22,75597.89,0.0,-0.93672,4e-05,7.9505]
[1776704995482,43.22,75602.17,0.0,-0.93653,4e-05,7.96916]
[1776705000517,43.22,75598.64,0.0,-0.93672,4e-05,7.95023]
[1776705004136,43.21,75601.79,0.0,-0.9366,4e-05,7.96263]
[1776705004546,43.21,75618.98,0.0,-0.93583,5e-05,8.03957]
[1776705005553,43.21,75628.35,0.0,-0.93541,5e-05,8.08129]
[1776705006560,43.21,75631.61,0.0,-0.93527,5e-05,8.09529]
[1776705011595,43.2,75631.85,0.0,-0.9353,5e-05,8.0923]
[1776705014615,43.19,75636.22,0.0,-0.93513,5e-05,8.10973]
[1776705017637,43.19,75641.16,0.0,-0.93493,5e-05,8.12968]
[1776705018644,43.18,75649.98,0.0,-0.93453,5e-05,8.16904]
[1776705019651,43.18,75650.16,0.0,-0.93453,5e-05,8.16894]
[1776705022679,43.18,75654.56,0.0,-0.93436,5e-05,8.18629]
[1776705023680,43.17,75646.76,0.0,-0.93473,5e-05,8.14971]
[1776705024687,43.17,75645.7,0.0,-0.93479,5e-05,8.144]
[1776705027708,43.17,75640.45,0.0,-0.93505,5e-05,8.1175]
[1776705030729,43.16,75644.19,0.0,-0.93491,5e-05,8.13211]
[1776705032207,43.16,75644.19,0.0,-0.93491,5e-05,8.13211]
[1776705032288,43.16,75649.56,0.0,-0.9347,5e-05,8.15128]
[1776705033750,43.15,75655.3,0.0,-0.93445,5e-05,8.17664]
[1776705035923,43.15,75656.41,0.0,-0.93441,5e-05,8.18082]
[1776705035946,43.15,75656.41,0.0,-0.93441,5e-05,8.18082]
[1776705036215,43.15,75656.41,0.0,-0.93441,5e-05,8.18082]
[1776705036309,43.15,75655.22,0.0,-0.93448,5e-05,8.17357]
[1776705036762,43.15,75655.22,0.0,-0.93448,5e-05,8.17357]
[1776705036947,43.15,75655.22,0.0,-0.93448,5e-05,8.17357]
[1776705036969,43.15,75650.73,0.0,-0.93469,5e-05,8.15305]
[1776705038022,43.15,75650.73,0.0,-0.93469,5e-05,8.15305]
[1776705038180,43.15,75650.73,0.0,-0.93469,5e-05,8.15305]
[1776705038443,43.15,75650.73,0.0,-0.93469,5e-05,8.15305]
[1776705038493,43.14,75646.21,0.0,-0.93491,5e-05,8.13074]
[1776705041806,43.14,75632.73,0.0,-0.93555,5e-05,8.06694]
[1776705042815,43.14,75616.88,0.0,-0.93628,5e-05,7.99444]
[1776705043823,43.14,75614.11,0.0,-0.93641,5e-05,7.98132]
[1776705045579,43.13,75618.79,0.0,-0.93621,5e-05,8.00124]
[1776705049080,43.13,75618.82,0.0,-0.93622,5e-05,8.00014]
[1776705049130,43.13,75618.82,0.0,-0.93622,5e-05,8.00014]
[1776705049195,43.13,75618.82,0.0,-0.93622,5e-05,8.00014]
[1776705049986,43.13,75619.09,0.0,-0.93622,5e-05,8.0001]
[1776705050026,43.13,75619.09,0.0,-0.93622,5e-05,8.0001]
[1776705050196,43.13,75619.09,0.0,-0.93622,5e-05,8.0001]
[1776705050254,43.13,75618.98,0.0,-0.93624,5e-05,7.99897]
[1776705051878,43.12,75628.47,0.0,-0.93581,5e-05,8.04131]
[1776705052885,43.12,75640.59,0.0,-0.93527,5e-05,8.09566]
[1776705053892,43.12,75645.51,0.0,-0.93505,5e-05,8.11729]
[1776705056607,43.12,75645.43,0.0,-0.93507,5e-05,8.11531]
[1776705056623,43.12,75645.43,0.0,-0.93507,5e-05,8.11531]
[1776705056691,43.12,75644.91,0.0,-0.93509,5e-05,8.11294]
[1776705057419,43.12,75644.91,0.0,-0.93509,5e-05,8.11294]
[1776705057444,43.12,75644.91,0.0,-0.93509,5e-05,8.11294]
[1776705057465,43.12,75644.91,0.0,-0.93509,5e-05,8.11294]
[1776705057528,43.12,75644.91,0.0,-0.93509,5e-05,8.11294]
[1776705057625,43.11,75644.62,0.0,-0.93512,5e-05,8.11003]
[1776705057691,43.11,75644.62,0.0,-0.93512,5e-05,8.11003]
[1776705058927,43.11,75638.51,0.0,-0.93541,5e-05,8.08144]
[1776705060709,43.11,75641.62,0.0,-0.93528,5e-05,8.09486]
[1776705060863,43.11,75641.62,0.0,-0.93528,5e-05,8.09486]
[1776705060936,43.11,75641.62,0.0,-0.93528,5e-05,8.09486]
[1776705061486,43.11,75641.62,0.0,-0.93528,5e-05,8.09486]
[1776705061691,43.11,75643.61,0.0,-0.9352,5e-05,8.10239]
[1776705063445,43.11,75643.86,0.0,-0.93519,5e-05,8.10353]
[1776705063513,43.11,75643.86,0.0,-0.93519,5e-05,8.10353]
[1776705063543,43.1,75644.03,0.0,-0.9352,5e-05,8.10278]
[1776705063691,43.1,75644.03,0.0,-0.9352,5e-05,8.10278]
[1776705068997,43.09,75644.52,0.0,-0.93521,5e-05,8.1012]
[1776705070007,43.09,75651.54,0.0,-0.9349,5e-05,8.13245]
[1776705072163,43.09,75653.48,0.0,-0.93482,5e-05,8.14056]
[1776705072206,43.09,75653.48,0.0,-0.93482,5e-05,8.14056]
[1776705072215,43.09,75653.48,0.0,-0.93482,5e-05,8.14056]
[1776705072304,43.09,75655.62,0.0,-0.93474,5e-05,8.14872]
[1776705073536,43.09,75655.62,0.0,-0.93474,5e-05,8.14872]
[1776705073588,43.09,75655.62,0.0,-0.93474,5e-05,8.14872]
[1776705073637,43.09,75653.84,0.0,-0.93483,5e-05,8.13976]
[1776705073995,43.09,75653.84,0.0,-0.93483,5e-05,8.13976]
[1776705074191,43.09,75653.84,0.0,-0.93483,5e-05,8.13976]
[1776705080082,43.07,75667.32,0.0,-0.93425,5e-05,8.19659]
[1776705082617,43.07,75668.72,0.0,-0.9342,5e-05,8.20219]
[1776705082670,43.07,75668.72,0.0,-0.9342,5e-05,8.20219]
[1776705082096,43.07,75667.98,0.0,-0.93424,5e-05,8.1979]
[1776705083450,43.07,75667.98,0.0,-0.93424,5e-05,8.1979]
[1776705083502,43.07,75667.98,0.0,-0.93424,5e-05,8.1979]
[1776705083688,43.07,75667.98,0.0,-0.93424,5e-05,8.1979]
[1776705083552,43.07,75668.09,0.0,-0.93426,5e-05,8.1966]
[1776705089147,43.06,75668.93,0.0,-0.93426,5e-05,8.19601]
[1776705090154,43.05,75672.89,0.0,-0.93409,5e-05,8.2133]
[1776705091454,43.05,75672.89,0.0,-0.93409,5e-05,8.2133]
[1776705092805,43.05,75673.46,0.0,-0.93412,5e-05,8.20957]
[1776705093054,43.05,75673.46,0.0,-0.93412,5e-05,8.20957]
[1776705093937,43.05,75675.36,0.0,-0.93404,5e-05,8.21739]
[1776705094948,43.04,75675.45,0.0,-0.93404,5e-05,8.21687]
[1776705095000,43.04,75675.45,0.0,-0.93404,5e-05,8.21687]
[1776705095254,43.04,75675.45,0.0,-0.93404,5e-05,8.21687]
[1776705095338,43.04,75674.84,0.0,-0.93408,5e-05,8.21314]
[1776705096195,43.04,75681.96,0.0,-0.93375,5e-05,8.24543]
[1776705097203,43.04,75691.37,0.0,-0.93332,5e-05,8.28832]
[1776705098209,43.04,75691.64,0.0,-0.93331,5e-05,8.28897]
[1776705101608,43.04,75689.29,0.0,-0.93344,5e-05,8.27694]
[1776705101642,43.04,75689.29,0.0,-0.93344,5e-05,8.27694]
[1776705101693,43.04,75689.29,0.0,-0.93344,5e-05,8.27694]
[1776705106261,43.03,75691.67,0.0,-0.93335,5e-05,8.28508]
[1776705106314,43.03,75691.67,0.0,-0.93335,5e-05,8.28508]
[1776705106449,43.03,75691.67,0.0,-0.93335,5e-05,8.28508]
[1776705107950,43.03,75693.4,0.0,-0.93328,5e-05,8.29187]
[1776705108005,43.03,75693.4,0.0,-0.93328,5e-05,8.29187]
[1776705108198,43.03,75693.4,0.0,-0.93328,5e-05,8.29187]
[1776705108283,43.03,75691.76,0.0,-0.93337,5e-05,8.28368]
[1776705110298,43.02,75686.75,0.0,-0.93361,5e-05,8.25938]
[1776705111116,43.02,75686.75,0.0,-0.93361,5e-05,8.25938]
[1776705111192,43.02,75686.75,0.0,-0.93361,5e-05,8.25938]
[1776705111228,43.02,75686.75,0.0,-0.93361,5e-05,8.25938]
[1776705113746,43.02,75684.26,0.0,-0.93374,5e-05,8.2468]
[1776705113968,43.02,75684.82,0.0,-0.93372,5e-05,8.24883]
[1776705114325,43.02,75676.33,0.0,-0.93413,5e-05,8.20874]
[1776705115333,43.02,75688.75,0.0,-0.93355,5e-05,8.26546]
[1776705116340,43.01,75697.91,0.0,-0.93313,5e-05,8.30721]
[1776705117347,43.01,75699.98,0.0,-0.93304,5e-05,8.31655]
[1776705118604,43.01,75699.98,0.0,-0.93304,5e-05,8.31655]
[1776705118648,43.01,75699.98,0.0,-0.93304,5e-05,8.31655]
[1776705118693,43.01,75699.98,0.0,-0.93304,5e-05,8.31655]
[1776705120435,43.01,75699.31,0.0,-0.93307,5e-05,8.31294]
[1776705120462,43.01,75699.31,0.0,-0.93307,5e-05,8.31294]
[1776705120689,43.01,75699.31,0.0,-0.93307,5e-05,8.31294]
[1776705120536,43.01,75697.62,0.0,-0.93315,5e-05,8.30487]
[1776705123389,43.01,75689.07,0.0,-0.93357,5e-05,8.26425]
[1776705124751,43.01,75693.54,0.0,-0.93336,5e-05,8.28432]
[1776705125327,43.01,75693.54,0.0,-0.93336,5e-05,8.28432]
[1776705125753,43.01,75693.54,0.0,-0.93336,5e-05,8.28432]
[1776705125413,43.01,75707.45,0.0,-0.93271,5e-05,8.34875]
[1776705126415,43.01,75718.43,0.0,-0.93219,5e-05,8.3993]
[1776705127422,43.01,75719.99,0.0,-0.93212,5e-05,8.4062]
[1776705128883,43.01,75719.8,0.0,-0.93214,5e-05,8.40493]
[1776705130442,43.0,75710.48,0.0,-0.93259,5e-05,8.36082]
[1776705131449,43.0,75707.49,0.0,-0.93273,5e-05,8.34663]
[1776705132465,43.0,75697.24,0.0,-0.93322,5e-05,8.29885]
[1776705133473,43.0,75691.34,0.0,-0.9335,5e-05,8.27137]
[1776705135057,43.0,75689.59,0.0,-0.93358,5e-05,8.26312]
[1776705135107,43.0,75689.59,0.0,-0.93358,5e-05,8.26312]
[1776705135193,43.0,75689.59,0.0,-0.93358,5e-05,8.26312]
[1776705136494,43.0,75696.97,0.0,-0.93324,5e-05,8.29693]
[1776705137501,43.0,75708.15,0.0,-0.93271,5e-05,8.34853]
[1776705137963,43.0,75708.15,0.0,-0.93271,5e-05,8.34853]
[1776705137975,43.0,75708.15,0.0,-0.93271,5e-05,8.34853]
[1776705138197,43.0,75708.15,0.0,-0.93271,5e-05,8.34853]
[1776705138761,43.0,75708.15,0.0,-0.93271,5e-05,8.34853]
[1776705138508,43.0,75709.01,0.0,-0.93267,5e-05,8.35223]
[1776705138772,43.0,75709.01,0.0,-0.93267,5e-05,8.35223]
[1776705138938,43.0,75709.01,0.0,-0.93267,5e-05,8.35223]
[1776705139517,43.0,75710.0,0.0,-0.93263,5e-05,8.35654]
[1776705142275,43.0,75706.89,0.0,-0.93278,5e-05,8.34153]
[1776705142328,43.0,75706.89,0.0,-0.93278,5e-05,8.34153]
[1776705142436,43.0,75706.89,0.0,-0.93278,5e-05,8.34153]
[1776705142497,43.0,75706.89,0.0,-0.93278,5e-05,8.34153]
[1776705142597,43.0,75706.89,0.0,-0.93278,5e-05,8.34153]
[1776705142687,43.0,75706.89,0.0,-0.93278,5e-05,8.34153]
[1776705142648,43.0,75705.85,0.0,-0.93284,5e-05,8.33643]
[1776705148578,42.99,75697.12,0.0,-0.93327,5e-05,8.29321]
[1776705149585,42.99,75684.19,0.0,-0.93389,5e-05,8.23292]
[1776705150594,42.99,75681.41,0.0,-0.93402,5e-05,8.21961]
[1776705151601,42.99,75684.37,0.0,-0.93391,5e-05,8.22913]
[1776705152043,42.99,75684.37,0.0,-0.93391,5e-05,8.22913]
[1776705152099,42.99,75684.37,0.0,-0.93391,5e-05,8.22913]
[1776705152195,42.99,75684.37,0.0,-0.93391,5e-05,8.22913]
[1776705153101,42.99,75684.46,0.0,-0.93392,5e-05,8.22904]
[1776705153154,42.99,75684.46,0.0,-0.93392,5e-05,8.22904]
[1776705153188,42.99,75684.46,0.0,-0.93392,5e-05,8.22904]
[1776705153620,42.99,75683.54,0.0,-0.93396,5e-05,8.2243]
[1776705154275,42.99,75683.54,0.0,-0.93396,5e-05,8.2243]
[1776705154434,42.99,75683.54,0.0,-0.93396,5e-05,8.2243]
[1776705154623,42.98,75683.06,0.0,-0.93399,5e-05,8.22159]
[1776705155069,42.98,75683.06,0.0,-0.93399,5e-05,8.22159]
[1776705157667,42.98,75691.8,0.0,-0.9336,5e-05,8.26045]
[1776705158021,42.98,75691.8,0.0,-0.9336,5e-05,8.26045]
[1776705158103,42.98,75691.8,0.0,-0.9336,5e-05,8.26045]
[1776705158638,42.98,75691.8,0.0,-0.9336,5e-05,8.26045]
[1776705158656,42.98,75691.8,0.0,-0.9336,5e-05,8.26045]
[1776705158781,42.98,75691.8,0.0,-0.9336,5e-05,8.26045]
[1776705158674,42.98,75692.91,0.0,-0.93355,5e-05,8.26501]
[1776705160603,42.98,75693.41,0.0,-0.93353,5e-05,8.26675]
[1776705160674,42.98,75693.41,0.0,-0.93353,5e-05,8.26675]
[1776705160691,42.98,75693.41,0.0,-0.93353,5e-05,8.26675]
[1776705160775,42.98,75684.78,0.0,-0.93394,5e-05,8.22637]
[1776705161196,42.98,75684.78,0.0,-0.93394,5e-05,8.22637]
[1776705161239,42.98,75684.78,0.0,-0.93394,5e-05,8.22637]
[1776705161435,42.98,75684.78,0.0,-0.93394,5e-05,8.22637]
[1776705161696,42.98,75679.28,0.0,-0.9342,5e-05,8.20054]
[1776705162705,42.98,75671.21,0.0,-0.93458,5e-05,8.163]
[1776705163711,42.97,75670.97,0.0,-0.9346,5e-05,8.16149]
[1776705165952,42.97,75670.62,0.0,-0.93462,5e-05,8.15906]
[1776705166042,42.97,75670.62,0.0,-0.93462,5e-05,8.15906]
[1776705166189,42.97,75670.62,0.0,-0.93462,5e-05,8.15906]
[1776705169753,42.97,75666.14,0.0,-0.93485,5e-05,8.1369]
[1776705170615,42.97,75666.14,0.0,-0.93485,5e-05,8.1369]
[1776705170667,42.97,75666.14,0.0,-0.93485,5e-05,8.1369]
[1776705170692,42.97,75666.14,0.0,-0.93485,5e-05,8.1369]
[1776705171754,42.97,75667.06,0.0,-0.93481,5e-05,8.14074]
[1776705171762,42.97,75667.06,0.0,-0.93481,5e-05,8.14074]
[1776705171780,42.97,75668.26,0.0,-0.93476,5e-05,8.14541]
[1776705171939,42.97,75668.26,0.0,-0.93476,5e-05,8.14541]
[1776705177822,42.96,75673.48,0.0,-0.93455,5e-05,8.16689]
[1776705180844,42.96,75665.86,0.0,-0.93491,5e-05,8.13069]
[1776705182629,42.96,75665.86,0.0,-0.93491,5e-05,8.13069]
[1776705182681,42.96,75665.86,0.0,-0.93491,5e-05,8.13069]
[1776705182692,42.96,75665.86,0.0,-0.93491,5e-05,8.13069]
[1776705182783,42.95,75657.48,0.0,-0.93531,5e-05,8.09078]
[1776705183296,42.95,75657.48,0.0,-0.93531,5e-05,8.09078]
[1776705183348,42.95,75657.48,0.0,-0.93531,5e-05,8.09078]
[1776705183436,42.95,75657.48,0.0,-0.93531,5e-05,8.09078]
[1776705183440,42.95,75656.15,0.0,-0.93538,5e-05,8.08395]
[1776705185880,42.95,75660.01,0.0,-0.93522,5e-05,8.10006]
[1776705186920,42.95,75660.01,0.0,-0.93522,5e-05,8.10006]
[1776705186943,42.95,75660.01,0.0,-0.93522,5e-05,8.10006]
[1776705186972,42.95,75660.01,0.0,-0.93522,5e-05,8.10006]
[1776705187436,42.95,75660.01,0.0,-0.93522,5e-05,8.10006]
[1776705187485,42.95,75660.01,0.0,-0.93522,5e-05,8.10006]
[1776705187692,42.95,75660.01,0.0,-0.93522,5e-05,8.10006]
[1776705187751,42.95,75661.34,0.0,-0.93518,5e-05,8.10458]
[1776705188377,42.95,75661.34,0.0,-0.93518,5e-05,8.10458]
[1776705188436,42.95,75661.34,0.0,-0.93518,5e-05,8.10458]
[1776705193936,42.93,75660.31,0.0,-0.93527,5e-05,8.09521]
[1776705196764,42.93,75659.64,0.0,-0.93531,5e-05,8.09137]
[1776705196815,42.93,75659.64,0.0,-0.93531,5e-05,8.09137]
[1776705196935,42.93,75662.63,0.0,-0.93519,5e-05,8.10348]
[1776705197599,42.93,75662.63,0.0,-0.93519,5e-05,8.10348]
[1776705197651,42.93,75662.63,0.0,-0.93519,5e-05,8.10348]
[1776705197695,42.93,75662.63,0.0,-0.93519,5e-05,8.10348]
[1776705197701,42.93,75664.32,0.0,-0.93512,5e-05,8.11041]
[1776705203000,42.92,75664.25,0.0,-0.93516,5e-05,8.10611]
[1776705204839,42.92,75668.4,0.0,-0.93498,5e-05,8.12431]
[1776705204871,42.92,75668.4,0.0,-0.93498,5e-05,8.12431]
[1776705204935,42.92,75668.4,0.0,-0.93498,5e-05,8.12431]
[1776705205564,42.92,75668.4,0.0,-0.93498,5e-05,8.12431]
[1776705205616,42.92,75668.4,0.0,-0.93498,5e-05,8.12431]
[1776705205697,42.92,75668.4,0.0,-0.93498,5e-05,8.12431]
[1776705205790,42.91,75670.92,0.0,-0.93488,5e-05,8.13419]
[1776705210700,42.91,75671.92,0.0,-0.93486,5e-05,8.13669]
[1776705210752,42.91,75671.92,0.0,-0.93486,5e-05,8.13669]
[1776705210881,42.91,75670.63,0.0,-0.93492,5e-05,8.13001]
[1776705210933,42.91,75670.63,0.0,-0.93492,5e-05,8.13001]
[1776705210950,42.91,75670.63,0.0,-0.93492,5e-05,8.13001]
[1776705211193,42.91,75670.63,0.0,-0.93492,5e-05,8.13001]
[1776705211293,42.91,75670.08,0.0,-0.93498,5e-05,8.12388]
[1776705212063,42.91,75664.46,0.0,-0.93524,5e-05,8.09778]
[1776705215264,42.9,75668.33,0.0,-0.93508,5e-05,8.11361]
[1776705221322,42.89,75667.43,0.0,-0.93516,5e-05,8.10554]
[1776705221329,42.89,75667.43,0.0,-0.93516,5e-05,8.10554]
[1776705221436,42.89,75667.43,0.0,-0.93516,5e-05,8.10554]
[1776705221480,42.89,75668.29,0.0,-0.93514,5e-05,8.10788]
[1776705227169,42.88,75667.39,0.0,-0.93522,5e-05,8.09985]
[1776705232204,42.87,75667.49,0.0,-0.93526,5e-05,8.09641]
[1776705233049,42.87,75667.49,0.0,-0.93526,5e-05,8.09641]
[1776705233090,42.87,75667.49,0.0,-0.93526,5e-05,8.09641]
[1776705233192,42.87,75667.49,0.0,-0.93526,5e-05,8.09641]
[1776705233211,42.87,75667.37,0.0,-0.93527,5e-05,8.09509]
[1776705235225,42.87,75672.97,0.0,-0.93503,5e-05,8.1192]
[1776705236232,42.86,75686.62,0.0,-0.9344,5e-05,8.18115]
[1776705237239,42.86,75695.21,0.0,-0.93401,5e-05,8.22041]
[1776705238327,42.86,75695.21,0.0,-0.93401,5e-05,8.22041]
[1776705238379,42.86,75695.21,0.0,-0.93401,5e-05,8.22041]
[1776705238449,42.86,75695.21,0.0,-0.93401,5e-05,8.22041]
[1776705238480,42.86,75695.32,0.0,-0.93401,5e-05,8.21995]
[1776705243770,42.86,75697.64,0.0,-0.93392,5e-05,8.22916]
[1776705243813,42.86,75697.64,0.0,-0.93392,5e-05,8.22916]
[1776705243846,42.86,75697.1,0.0,-0.93395,5e-05,8.22566]
[1776705243943,42.86,75697.1,0.0,-0.93395,5e-05,8.22566]
[1776705248877,42.85,75691.41,0.0,-0.93424,5e-05,8.19691]
[1776705249333,42.85,75691.41,0.0,-0.93424,5e-05,8.19691]
[1776705249385,42.85,75691.41,0.0,-0.93424,5e-05,8.19691]
[1776705249437,42.85,75691.41,0.0,-0.93424,5e-05,8.19691]
[1776705249538,42.85,75687.87,0.0,-0.93441,5e-05,8.18014]
[1776705253351,42.85,75693.7,0.0,-0.93416,5e-05,8.20529]
[1776705254358,42.84,75699.52,0.0,-0.93389,5e-05,8.2317]
[1776705255049,42.84,75699.52,0.0,-0.93389,5e-05,8.2317]
[1776705255101,42.84,75699.52,0.0,-0.93389,5e-05,8.2317]
[1776705255202,42.84,75699.52,0.0,-0.93389,5e-05,8.2317]
[1776705255365,42.84,75700.95,0.0,-0.93383,5e-05,8.2378]
[1776705260399,42.84,75700.29,0.0,-0.93389,5e-05,8.2322]
[1776705264375,42.83,75702.17,0.0,-0.93382,5e-05,8.23938]
[1776705264504,42.83,75702.17,0.0,-0.93382,5e-05,8.23938]
[1776705264517,42.83,75702.17,0.0,-0.93382,5e-05,8.23938]
[1776705264613,42.83,75705.16,0.0,-0.93368,5e-05,8.25271]
[1776705267449,42.83,75710.42,0.0,-0.93345,5e-05,8.27548]
[1776705269463,42.83,75697.19,0.0,-0.93408,5e-05,8.21369]
[1776705270470,42.83,75685.82,0.0,-0.93462,5e-05,8.16025]
[1776705271477,42.83,75682.54,0.0,-0.9348,5e-05,8.14118]
[1776705271928,42.83,75682.54,0.0,-0.9348,5e-05,8.14118]
[1776705271936,42.83,75682.54,0.0,-0.9348,5e-05,8.14118]
[1776705272195,42.83,75682.54,0.0,-0.9348,5e-05,8.14118]
[1776705272484,42.82,75678.3,0.0,-0.935,5e-05,8.12136]
[1776705274498,42.82,75673.13,0.0,-0.93524,5e-05,8.09702]
[1776705275446,42.82,75673.13,0.0,-0.93524,5e-05,8.09702]
[1776705275463,42.82,75673.13,0.0,-0.93524,5e-05,8.09702]
[1776705275697,42.82,75673.13,0.0,-0.93524,5e-05,8.09702]
[1776705275723,42.82,75672.7,0.0,-0.93527,5e-05,8.09477]
[1776705279532,42.82,75669.57,0.0,-0.93542,5e-05,8.07936]
[1776705281547,42.82,75666.21,0.0,-0.93558,5e-05,8.0635]
[1776705286414,42.82,75663.37,0.0,-0.93572,5e-05,8.04963]
[1776705286436,42.82,75663.37,0.0,-0.93572,5e-05,8.04963]
[1776705286582,42.82,75662.26,0.0,-0.93577,5e-05,8.04436]
[1776705289372,42.82,75662.16,0.0,-0.93578,5e-05,8.0435]
[1776705291361,42.81,75664.64,0.0,-0.93567,5e-05,8.05443]
[1776705291440,42.81,75664.64,0.0,-0.93567,5e-05,8.05443]
[1776705291449,42.81,75664.64,0.0,-0.93567,5e-05,8.05443]
[1776705291617,42.81,75667.1,0.0,-0.93556,5e-05,8.06546]
[1776705294639,42.81,75673.77,0.0,-0.93526,5e-05,8.09529]
[1776705295629,42.81,75673.77,0.0,-0.93526,5e-05,8.09529]
[1776705295692,42.81,75673.77,0.0,-0.93526,5e-05,8.09529]
[1776705295847,42.81,75677.69,0.0,-0.93508,5e-05,8.11299]
[1776705296168,42.81,75677.69,0.0,-0.93508,5e-05,8.11299]
[1776705298938,42.81,75678.17,0.0,-0.93507,5e-05,8.11428]
[1776705299674,42.81,75677.45,0.0,-0.93511,5e-05,8.11069]
[1776705300685,42.81,75677.45,0.0,-0.93511,5e-05,8.11069]
[1776705300942,42.81,75666.5,0.0,-0.93562,5e-05,8.06025]
[1776705301207,42.81,75666.5,0.0,-0.93562,5e-05,8.06025]
[1776705301689,42.81,75663.37,0.0,-0.93576,5e-05,8.04574]
[1776705302442,42.81,75663.37,0.0,-0.93576,5e-05,8.04574]
[1776705304710,42.81,75665.99,0.0,-0.93565,5e-05,8.05716]
[1776705309745,42.8,75665.92,0.0,-0.93566,5e-05,8.05588]
[1776705314780,42.8,75666.77,0.0,-0.93563,5e-05,8.05884]
[1776705315787,42.8,75671.45,0.0,-0.93542,5e-05,8.08007]
[1776705321828,42.8,75672.81,0.0,-0.93537,5e-05,8.08496]
[1776705325857,42.8,75680.28,0.0,-0.93503,5e-05,8.11832]
[1776705326864,42.8,75684.45,0.0,-0.93484,5e-05,8.1372]
[1776705330892,42.79,75678.38,0.0,-0.93514,5e-05,8.10807]
[1776705331899,42.79,75672.8,0.0,-0.93542,5e-05,8.07862]
[1776705333912,42.79,75671.35,0.0,-0.93549,5e-05,8.07155]
[1776705335927,42.79,75674.87,0.0,-0.93534,5e-05,8.08726]
[1776705340962,42.79,75675.25,0.0,-0.93533,5e-05,8.08774]
[1776705343983,42.79,75671.96,0.0,-0.93549,5e-05,8.07196]
[1776705344990,42.79,75665.99,0.0,-0.93577,5e-05,8.04443]
[1776705348012,42.79,75668.88,0.0,-0.93564,5e-05,8.05712]
[1776705353047,42.78,75670.01,0.0,-0.9356,5e-05,8.06126]
[1776705355062,42.78,75663.06,0.0,-0.93592,5e-05,8.02909]
[1776705356069,42.78,75659.61,0.0,-0.93608,5e-05,8.01319]
[1776705361105,42.78,75650.14,0.0,-0.93652,5e-05,7.96945]
[1776705362111,42.78,75641.85,0.0,-0.9369,5e-05,7.93128]
[1776705363118,42.78,75644.48,0.0,-0.93679,5e-05,7.94274]
[1776705368153,42.78,75645.96,0.0,-0.93672,5e-05,7.94883]
[1776705371174,42.78,75653.98,0.0,-0.93636,5e-05,7.98515]
[1776705376209,42.78,75660.81,0.0,-0.93605,5e-05,8.0158]
[1776705377216,42.77,75666.5,0.0,-0.9358,5e-05,8.04165]
[1776705379230,42.77,75669.9,0.0,-0.93564,5e-05,8.05684]
[1776705381244,42.77,75673.41,0.0,-0.93549,5e-05,8.07252]
[1776705385272,42.77,75669.78,0.0,-0.93566,5e-05,8.05505]
[1776705387286,42.77,75665.85,0.0,-0.93585,5e-05,8.03673]
[1776705390307,42.77,75660.84,0.0,-0.93608,5e-05,8.01338]
[1776705391314,42.77,75656.86,0.0,-0.93629,5e-05,7.99153]
[1776705392321,42.77,75660.59,0.0,-0.93612,5e-05,8.00844]
[1776705396349,42.77,75665.76,0.0,-0.93589,5e-05,8.03158]
[1776705398363,42.77,75668.68,0.0,-0.93576,5e-05,8.04467]
[1776705403398,42.77,75669.81,0.0,-0.93571,5e-05,8.04904]
[1776705408433,42.76,75671.96,0.0,-0.93562,5e-05,8.05807]
[1776705409440,42.76,75664.63,0.0,-0.93596,5e-05,8.0244]
[1776705411454,42.76,75662.48,0.0,-0.93606,5e-05,8.01431]
[1776705416489,42.76,75653.65,0.0,-0.93647,5e-05,7.9736]
[1776705418503,42.76,75653.01,0.0,-0.93651,5e-05,7.96966]
[1776705420518,42.76,75650.24,0.0,-0.93664,5e-05,7.95656]
[1776705421525,42.76,75644.37,0.0,-0.93691,5e-05,7.92944]
[1776705422531,42.76,75647.51,0.0,-0.93677,5e-05,7.94327]
[1776705423539,42.76,75653.6,0.0,-0.9365,5e-05,7.97096]
[1776705425553,42.76,75654.56,0.0,-0.93645,5e-05,7.97525]
[1776705427567,42.76,75658.1,0.0,-0.93629,5e-05,7.99129]
[1776705428574,42.76,75663.14,0.0,-0.93606,5e-05,8.01421]
[1776705432602,42.75,75667.71,0.0,-0.93586,5e-05,8.03466]
[1776705433608,42.75,75672.01,0.0,-0.93566,5e-05,8.05419]
[1776705435623,42.75,75669.38,0.0,-0.93579,5e-05,8.04185]
[1776705438644,42.75,75666.0,0.0,-0.93594,5e-05,8.02604]
[1776705440659,42.75,75669.93,0.0,-0.93577,5e-05,8.0438]
[1776705445694,42.75,75677.48,0.0,-0.93543,5e-05,8.07769]
[1776705447708,42.75,75690.2,0.0,-0.93484,5e-05,8.13575]
[1776705448715,42.75,75699.29,0.0,-0.93442,5e-05,8.17779]
[1776705449722,42.75,75705.12,0.0,-0.93414,5e-05,8.2048]
[1776705451736,42.75,75717.58,0.0,-0.93359,5e-05,8.25892]
[1776705453779,42.75,75717.17,0.0,-0.93361,5e-05,8.25696]
[1776705456945,42.75,75720.55,0.0,-0.93345,5e-05,8.27242]
[1776705457756,42.75,75720.55,0.0,-0.93345,5e-05,8.27242]
[1776705457919,42.75,75720.55,0.0,-0.93345,5e-05,8.27242]
[1776705457935,42.75,75720.55,0.0,-0.93345,5e-05,8.27242]
[1776705458020,42.75,75721.07,0.0,-0.93343,5e-05,8.27475]
[1776705462073,42.75,75726.11,0.0,-0.93319,5e-05,8.29778]
[1776705463853,42.75,75729.74,0.0,-0.93302,5e-05,8.31441]
[1776705465867,42.75,75735.21,0.0,-0.93277,5e-05,8.33959]
[1776705472916,42.74,75747.79,0.0,-0.93218,5e-05,8.39698]
[1776705473923,42.74,75751.25,0.0,-0.93202,5e-05,8.4129]
[1776705474930,42.74,75748.22,0.0,-0.93217,5e-05,8.39838]
[1776705477951,42.74,75744.54,0.0,-0.93235,5e-05,8.3803]
[1776705479966,42.74,75749.15,0.0,-0.93214,5e-05,8.40135]
[1776705482989,42.74,75752.99,0.0,-0.93196,5e-05,8.41846]
[1776705483996,42.74,75757.67,0.0,-0.93174,5e-05,8.44012]
[1776705489031,42.73,75763.86,0.0,-0.93146,5e-05,8.46742]
[1776705490038,42.73,75770.94,0.0,-0.93112,5e-05,8.50076]
[1776705491045,42.73,75776.37,0.0,-0.93086,5e-05,8.52594]
[1776705492061,42.73,75792.03,0.0,-0.9301,5e-05,8.59961]
[1776705492533,42.73,75792.03,0.0,-0.9301,5e-05,8.59961]
[1776705492780,42.73,75792.03,0.0,-0.9301,5e-05,8.59961]
[1776705493075,42.73,75799.85,0.0,-0.92972,5e-05,8.63655]
[1776705494069,42.73,75798.03,0.0,-0.92982,5e-05,8.6276]
[1776705495075,42.73,75794.98,0.0,-0.92997,5e-05,8.61283]
[1776705495832,42.73,75794.98,0.0,-0.92997,5e-05,8.61283]
[1776705496083,42.73,75793.54,0.0,-0.93005,5e-05,8.60534]
[1776705499104,42.72,75797.11,0.0,-0.92989,5e-05,8.6204]
[1776705500111,42.72,75788.99,0.0,-0.9303,5e-05,8.58119]
[1776705501118,42.72,75784.81,0.0,-0.93051,5e-05,8.56078]
[1776705502125,42.72,75782.15,0.0,-0.93064,5e-05,8.54763]
[1776705505146,42.72,75779.44,0.0,-0.93079,5e-05,8.53323]
[1776705507160,42.71,75783.33,0.0,-0.93061,5e-05,8.55058]
[1776705509381,42.71,75783.26,0.0,-0.93062,5e-05,8.54971]
[1776705509441,42.71,75783.26,0.0,-0.93062,5e-05,8.54971]
[1776705509949,42.71,75783.26,0.0,-0.93062,5e-05,8.54971]
[1776705509956,42.71,75783.3,0.0,-0.93063,5e-05,8.54881]
[1776705510203,42.71,75783.3,0.0,-0.93063,5e-05,8.54881]
[1776705510230,42.71,75781.56,0.0,-0.93071,5e-05,8.54057]
[1776705513982,42.71,75778.88,0.0,-0.93088,5e-05,8.52315]
[1776705513997,42.71,75778.88,0.0,-0.93088,5e-05,8.52315]
[1776705514193,42.71,75779.97,0.0,-0.93084,5e-05,8.52729]
[1776705519250,42.7,75782.92,0.0,-0.93072,5e-05,8.53868]
[1776705520256,42.7,75795.32,0.0,-0.93012,5e-05,8.59694]
[1776705521263,42.7,75805.68,0.0,-0.92962,5e-05,8.64561]
[1776705522270,42.7,75809.89,0.0,-0.92942,5e-05,8.66498]
[1776705523286,42.69,75817.47,0.0,-0.92905,5e-05,8.70085]
[1776705524290,42.69,75827.81,0.0,-0.92854,5e-05,8.74997]
[1776705525301,42.69,75836.47,0.0,-0.92811,5e-05,8.79109]
[1776705526410,42.69,75836.47,0.0,-0.92811,5e-05,8.79109]
[1776705526438,42.69,75848.87,0.0,-0.9275,5e-05,8.85029]
[1776705527313,42.69,75853.18,0.0,-0.92729,5e-05,8.87048]
[1776705528327,42.69,75866.66,0.0,-0.92661,5e-05,8.93509]
[1776705530225,42.69,75896.5,0.0,-0.92509,5e-05,9.07976]
[1776705530356,42.69,75888.35,0.0,-0.92552,5e-05,9.03935]
[1776705531406,42.68,75882.85,0.0,-0.9258,5e-05,9.012]
[1776705532371,42.68,75890.42,0.0,-0.92542,5e-05,9.04843]
[1776705533379,42.68,75893.25,0.0,-0.92528,5e-05,9.0617]
[1776705536167,42.68,75894.49,0.0,-0.92522,5e-05,9.06719]
[1776705535596,42.68,75877.22,0.0,-0.92612,5e-05,8.9824]
[1776705536399,42.68,75870.99,0.0,-0.92644,5e-05,8.9513]
[1776705537406,42.68,75861.09,0.0,-0.92695,5e-05,8.90252]
[1776705538413,42.68,75853.32,0.0,-0.92735,5e-05,8.86424]
[1776705540179,42.67,75849.95,0.0,-0.92754,5e-05,8.84671]
[1776705540601,42.67,75849.95,0.0,-0.92754,5e-05,8.84671]
[1776705540693,42.67,75844.84,0.0,-0.92779,5e-05,8.82207]
[1776705542450,42.67,75853.56,0.0,-0.92737,5e-05,8.86301]
[1776705544209,42.67,75853.56,0.0,-0.92737,5e-05,8.86301]
[1776705543457,42.67,75851.32,0.0,-0.92749,5e-05,8.85156]
[1776705544464,42.67,75851.6,0.0,-0.92748,5e-05,8.85229]
[1776705546481,42.66,75864.87,0.0,-0.92682,5e-05,8.91524]
[1776705547488,42.66,75882.77,0.0,-0.92592,5e-05,9.00151]
[1776705548496,42.66,75887.64,0.0,-0.92568,5e-05,9.02447]
[1776705550510,42.66,75890.65,0.0,-0.92553,5e-05,9.03825]
[1776705551410,42.66,75890.65,0.0,-0.92553,5e-05,9.03825]
[1776705551519,42.66,75902.41,0.0,-0.92493,5e-05,9.09566]
[1776705552525,42.66,75908.38,0.0,-0.92462,5e-05,9.12474]
[1776705554598,42.66,75911.01,0.0,-0.92448,5e-05,9.13742]
[1776705554629,42.66,75906.4,0.0,-0.92473,5e-05,9.11454]
[1776705555546,42.66,75901.84,0.0,-0.92496,5e-05,9.09197]
[1776705560028,42.66,75903.48,0.0,-0.92489,5e-05,9.09942]
[1776705560112,42.65,75900.86,0.0,-0.92503,5e-05,9.08622]
[1776705563416,42.65,75902.53,0.0,-0.92495,5e-05,9.09332]
[1776705563602,42.65,75903.26,0.0,-0.92492,5e-05,9.09634]
[1776705565615,42.65,75895.15,0.0,-0.92535,5e-05,9.05554]
[1776705566624,42.65,75891.05,0.0,-0.92557,5e-05,9.03502]
[1776705568637,42.65,75896.45,0.0,-0.9253,5e-05,9.06047]
[1776705571658,42.64,75893.26,0.0,-0.92551,5e-05,9.03963]
[1776705572665,42.64,75882.05,0.0,-0.92609,5e-05,8.98449]
[1776705573672,42.64,75878.44,0.0,-0.92628,5e-05,8.96655]
[1776705574679,42.64,75872.8,0.0,-0.92657,5e-05,8.93879]
[1776705575686,42.64,75876.19,0.0,-0.9264,5e-05,8.95496]
[1776705578707,42.64,75881.16,0.0,-0.92615,5e-05,8.97812]
[1776705581201,42.64,75883.04,0.0,-0.92606,5e-05,8.98693]
[1776705581251,42.64,75883.04,0.0,-0.92606,5e-05,8.98693]
[1776705581230,42.63,75879.12,0.0,-0.92627,5e-05,8.96712]
[1776705581436,42.63,75879.12,0.0,-0.92627,5e-05,8.96712]
[1776705581728,42.63,75875.8,0.0,-0.92644,5e-05,8.95098]
[1776705584754,42.63,75874.67,0.0,-0.92651,5e-05,8.94452]
[1776705585897,42.63,75883.1,0.0,-0.92608,5e-05,8.98492]
[1776705586769,42.63,75886.39,0.0,-0.92591,5e-05,9.00095]
[1776705587501,42.63,75886.39,0.0,-0.92591,5e-05,9.00095]
[1776705587626,42.63,75886.39,0.0,-0.92591,5e-05,9.00095]
[1776705587707,42.63,75886.39,0.0,-0.92591,5e-05,9.00095]
[1776705587776,42.63,75883.68,0.0,-0.92606,5e-05,8.98738]
[1776705592811,42.63,75885.21,0.0,-0.926,5e-05,8.99291]
[1776705593674,42.63,75885.21,0.0,-0.926,5e-05,8.99291]
[1776705593702,42.63,75885.21,0.0,-0.926,5e-05,8.99291]
[1776705593772,42.63,75885.21,0.0,-0.926,5e-05,8.99291]
[1776705593909,42.63,75885.21,0.0,-0.926,5e-05,8.99291]
[1776705593946,42.63,75885.21,0.0,-0.926,5e-05,8.99291]
[1776705599863,42.62,75889.54,0.0,-0.92579,5e-05,9.01317]
[1776705601883,42.62,75876.36,0.0,-0.92646,5e-05,8.94892]
[1776705602885,42.62,75868.84,0.0,-0.92685,5e-05,8.91198]
[1776705603893,42.62,75857.49,0.0,-0.92742,5e-05,8.85707]
[1776705604900,42.62,75848.34,0.0,-0.92789,5e-05,8.81263]
[1776705605412,42.62,75848.34,0.0,-0.92789,5e-05,8.81263]
[1776705605907,42.62,75842.39,0.0,-0.92819,5e-05,8.78379]
[1776705606914,42.62,75839.11,0.0,-0.92835,5e-05,8.7679]
[1776705607922,42.62,75826.87,0.0,-0.92896,5e-05,8.70907]
[1776705608546,42.62,75826.87,0.0,-0.92896,5e-05,8.70907]
[1776705608929,42.62,75820.81,0.0,-0.92926,5e-05,8.68007]
[1776705609939,42.62,75814.67,0.0,-0.92957,5e-05,8.65072]
[1776705611951,42.62,75819.51,0.0,-0.92933,5e-05,8.67408]
[1776705612958,42.62,75825.85,0.0,-0.92901,5e-05,8.70465]
[1776705614972,42.62,75831.7,0.0,-0.92872,5e-05,8.73279]
[1776705619089,42.62,75822.44,0.0,-0.92918,5e-05,8.68844]
[1776705620163,42.62,75820.43,0.0,-0.92928,5e-05,8.67889]
[1776705624059,42.62,75807.95,0.0,-0.92989,5e-05,8.61953]
[1776705625060,42.62,75786.08,0.0,-0.93096,5e-05,8.51548]
[1776705626067,42.62,75783.6,0.0,-0.93108,5e-05,8.50407]
[1776705628257,42.62,75783.72,0.0,-0.93107,5e-05,8.50455]
[1776705628272,42.62,75783.73,0.0,-0.93107,5e-05,8.50451]
[1776705629098,42.62,75781.19,0.0,-0.9312,5e-05,8.49241]
[1776705629953,42.62,75781.19,0.0,-0.9312,5e-05,8.49241]
[1776705630104,42.62,75780.53,0.0,-0.93123,5e-05,8.48923]
[1776705631112,42.62,75786.67,0.0,-0.93096,5e-05,8.51453]
[1776705633126,42.62,75783.25,0.0,-0.93112,5e-05,8.49859]
[1776705635857,42.63,75784.46,0.0,-0.93106,5e-05,8.50504]
[1776705635939,42.63,75784.46,0.0,-0.93106,5e-05,8.50504]
[1776705635947,42.63,75784.46,0.0,-0.93106,5e-05,8.50504]
[1776705636205,42.63,75784.46,0.0,-0.93106,5e-05,8.50504]
[1776705640176,42.63,75781.1,0.0,-0.93121,5e-05,8.49046]
[1776705641183,42.63,75778.55,0.0,-0.93133,5e-05,8.47836]
[1776705643527,42.63,75778.04,0.0,-0.93135,5e-05,8.4759]
[1776705643562,42.63,75778.04,0.0,-0.93135,5e-05,8.4759]
[1776705643698,42.63,75778.04,0.0,-0.93135,5e-05,8.4759]
[1776705646218,42.63,75780.93,0.0,-0.93121,5e-05,8.4899]
[1776705648233,42.63,75785.7,0.0,-0.93097,5e-05,8.5132]
[1776705649085,42.63,75785.7,0.0,-0.93097,5e-05,8.5132]
[1776705649091,42.63,75785.7,0.0,-0.93097,5e-05,8.5132]
[1776705649205,42.63,75785.7,0.0,-0.93097,5e-05,8.5132]
[1776705653268,42.63,75783.21,0.0,-0.93107,5e-05,8.50312]
[1776705654276,42.63,75780.05,0.0,-0.93122,5e-05,8.48856]
[1776705656112,42.64,75779.07,0.0,-0.93127,5e-05,8.48432]
[1776705656167,42.64,75779.07,0.0,-0.93127,5e-05,8.48432]
[1776705656219,42.64,75779.07,0.0,-0.93127,5e-05,8.48432]
[1776705657297,42.64,75783.08,0.0,-0.93106,5e-05,8.50406]
[1776705660318,42.64,75785.56,0.0,-0.93093,5e-05,8.51686]
[1776705661325,42.64,75793.25,0.0,-0.93055,5e-05,8.55364]
[1776705662332,42.64,75788.48,0.0,-0.93078,5e-05,8.53131]
[1776705664057,42.64,75786.51,0.0,-0.93088,5e-05,8.5223]
[1776705664109,42.64,75786.51,0.0,-0.93088,5e-05,8.5223]
[1776705664199,42.64,75786.51,0.0,-0.93088,5e-05,8.5223]
[1776705664345,42.64,75789.18,0.0,-0.93074,5e-05,8.53528]
[1776705665353,42.64,75796.91,0.0,-0.93036,5e-05,8.57227]
[1776705666360,42.64,75800.02,0.0,-0.93021,5e-05,8.5873]
[1776705667367,42.64,75803.17,0.0,-0.93005,5e-05,8.60251]
[1776705671395,42.65,75818.08,0.0,-0.92931,5e-05,8.67442]
[1776705672403,42.65,75826.37,0.0,-0.9289,5e-05,8.71419]
[1776705673410,42.65,75827.61,0.0,-0.92883,5e-05,8.72017]
[1776705676431,42.65,75830.16,0.0,-0.92871,5e-05,8.73246]
[1776705678434,42.65,75829.4,0.0,-0.92874,5e-05,8.72882]
[1776705678640,42.65,75829.4,0.0,-0.92874,5e-05,8.72882]
[1776705678699,42.65,75829.4,0.0,-0.92874,5e-05,8.72882]
[1776705681466,42.64,75825.76,0.0,-0.92893,5e-05,8.71058]
[1776705682473,42.64,75814.65,0.0,-0.92949,5e-05,8.65705]
[1776705684160,42.64,75814.65,0.0,-0.92949,5e-05,8.65705]
[1776705684193,42.64,75814.65,0.0,-0.92949,5e-05,8.65705]
[1776705684213,42.64,75814.65,0.0,-0.92949,5e-05,8.65705]
[1776705684253,42.64,75809.13,0.0,-0.92977,5e-05,8.63014]
[1776705685932,42.64,75807.56,0.0,-0.92984,5e-05,8.62266]
[1776705686193,42.64,75807.56,0.0,-0.92984,5e-05,8.62266]
[1776705691536,42.64,75803.4,0.0,-0.93009,5e-05,8.59738]
[1776705693282,42.64,75803.4,0.0,-0.93009,5e-05,8.59738]
[1776705693332,42.64,75803.4,0.0,-0.93009,5e-05,8.59738]
[1776705693441,42.64,75804.71,0.0,-0.93003,5e-05,8.60314]
[1776705698585,42.64,75804.26,0.0,-0.93007,5e-05,8.59978]
[1776705703620,42.63,75803.66,0.0,-0.93011,5e-05,8.59571]
[1776705705634,42.63,75807.56,0.0,-0.92992,5e-05,8.61381]
[1776705707252,42.63,75807.56,0.0,-0.92992,5e-05,8.61381]
[1776705707257,42.63,75807.56,0.0,-0.92992,5e-05,8.61381]
[1776705707440,42.63,75809.93,0.0,-0.92981,5e-05,8.62456]
[1776705707647,42.63,75807.22,0.0,-0.92995,5e-05,8.61165]
[1776705709662,42.63,75818.34,0.0,-0.9294,5e-05,8.66418]
[1776705711313,42.63,75818.34,0.0,-0.9294,5e-05,8.66418]
[1776705711365,42.63,75818.34,0.0,-0.9294,5e-05,8.66418]
[1776705711440,42.63,75818.34,0.0,-0.9294,5e-05,8.66418]
[1776705711339,42.63,75824.49,0.0,-0.92911,5e-05,8.69288]
[1776705716710,42.62,75825.53,0.0,-0.92908,5e-05,8.696]
[1776705717484,42.62,75825.53,0.0,-0.92908,5e-05,8.696]
[1776705717517,42.62,75825.53,0.0,-0.92908,5e-05,8.696]
[1776705717689,42.62,75825.53,0.0,-0.92908,5e-05,8.696]
[1776705719736,42.62,75807.4,0.0,-0.92998,5e-05,8.60828]
[1776705721358,42.62,75807.4,0.0,-0.92998,5e-05,8.60828]
[1776705721408,42.62,75807.4,0.0,-0.92998,5e-05,8.60828]
[1776705721436,42.62,75807.4,0.0,-0.92998,5e-05,8.60828]
[1776705721405,42.62,75804.5,0.0,-0.93015,5e-05,8.59199]
[1776705721750,42.62,75807.02,0.0,-0.93003,5e-05,8.60399]
[1776705722757,42.61,75817.12,0.0,-0.92956,5e-05,8.64978]
[1776705723764,42.61,75823.88,0.0,-0.92922,5e-05,8.6818]
[1776705724585,42.61,75823.88,0.0,-0.92922,5e-05,8.6818]
[1776705724591,42.61,75823.88,0.0,-0.92922,5e-05,8.6818]
[1776705724691,42.61,75823.88,0.0,-0.92922,5e-05,8.6818]
[1776705724770,42.61,75827.95,0.0,-0.92903,5e-05,8.70093]
[1776705725778,42.61,75824.62,0.0,-0.9292,5e-05,8.68459]
[1776705727792,42.61,75828.48,0.0,-0.92901,5e-05,8.70235]
[1776705729382,42.61,75828.48,0.0,-0.92901,5e-05,8.70235]
[1776705729434,42.61,75828.48,0.0,-0.92901,5e-05,8.70235]
[1776705729695,42.6,75829.99,0.0,-0.92894,5e-05,8.7088]
[1776705733944,42.6,75827.88,0.0,-0.92906,5e-05,8.69749]
[1776705734007,42.6,75827.88,0.0,-0.92906,5e-05,8.69749]
[1776705734196,42.6,75827.88,0.0,-0.92906,5e-05,8.69749]
[1776705739225,42.6,75826.27,0.0,-0.92916,5e-05,8.68794]
[1776705739440,42.6,75826.27,0.0,-0.92916,5e-05,8.68794]
[1776705739611,42.6,75825.22,0.0,-0.92922,5e-05,8.68218]
[1776705739815,42.6,75825.22,0.0,-0.92922,5e-05,8.68218]
[1776705739940,42.6,75825.22,0.0,-0.92922,5e-05,8.68218]
[1776705744928,42.59,75812.92,0.0,-0.92985,5e-05,8.6217]
[1776705745935,42.59,75808.73,0.0,-0.93006,5e-05,8.6014]
[1776705746776,42.59,75808.73,0.0,-0.93006,5e-05,8.6014]
[1776705746831,42.59,75808.73,0.0,-0.93006,5e-05,8.6014]
[1776705746936,42.59,75808.73,0.0,-0.93006,5e-05,8.6014]
[1776705746988,42.59,75808.73,0.0,-0.93006,5e-05,8.6014]
[1776705747189,42.59,75808.73,0.0,-0.93006,5e-05,8.6014]
[1776705747271,42.59,75810.74,0.0,-0.92996,5e-05,8.61048]
[1776705747952,42.59,75813.47,0.0,-0.92983,5e-05,8.6235]
[1776705750974,42.59,75822.08,0.0,-0.92941,5e-05,8.66386]
[1776705751981,42.59,75828.36,0.0,-0.92913,5e-05,8.68995]
[1776705752988,42.59,75831.08,0.0,-0.929,5e-05,8.70266]
[1776705754769,42.59,75833.08,0.0,-0.9289,5e-05,8.71188]
[1776705754821,42.59,75833.08,0.0,-0.9289,5e-05,8.71188]
[1776705754938,42.59,75833.08,0.0,-0.9289,5e-05,8.71188]
[1776705760038,42.58,75832.78,0.0,-0.92894,5e-05,8.70808]
[1776705766082,42.58,75831.82,0.0,-0.92902,5e-05,8.70113]
[1776705767084,42.58,75831.82,0.0,-0.92902,5e-05,8.70113]
[1776705767118,42.58,75831.82,0.0,-0.92902,5e-05,8.70113]
[1776705767191,42.58,75831.82,0.0,-0.92902,5e-05,8.70113]
[1776705767218,42.57,75827.94,0.0,-0.92922,5e-05,8.68177]
[1776705768096,42.57,75822.54,0.0,-0.92949,5e-05,8.65558]
[1776705769103,42.57,75813.63,0.0,-0.92996,5e-05,8.60997]
[1776705769707,42.57,75813.63,0.0,-0.92996,5e-05,8.60997]
[1776705769759,42.57,75813.63,0.0,-0.92996,5e-05,8.60997]
[1776705769944,42.57,75813.63,0.0,-0.92996,5e-05,8.60997]
[1776705770110,42.57,75807.63,0.0,-0.93026,5e-05,8.58114]
[1776705771117,42.57,75799.92,0.0,-0.93064,5e-05,8.54448]
[1776705772124,42.56,75794.31,0.0,-0.93093,5e-05,8.51632]
[1776705774138,42.56,75795.65,0.0,-0.93086,5e-05,8.52251]
[1776705775131,42.56,75795.65,0.0,-0.93086,5e-05,8.52251]
[1776705775134,42.56,75795.65,0.0,-0.93086,5e-05,8.52251]
[1776705775188,42.56,75795.65,0.0,-0.93086,5e-05,8.52251]
[1776705775292,42.56,75801.28,0.0,-0.93059,5e-05,8.54915]
[1776705776152,42.56,75804.08,0.0,-0.93045,5e-05,8.56232]
[1776705780191,42.56,75809.44,0.0,-0.9302,5e-05,8.58716]
[1776705781198,42.56,75817.61,0.0,-0.9298,5e-05,8.62593]
[1776705782207,42.55,75822.48,0.0,-0.92958,5e-05,8.64664]
[1776705783097,42.55,75822.48,0.0,-0.92958,5e-05,8.64664]
[1776705783149,42.55,75822.48,0.0,-0.92958,5e-05,8.64664]
[1776705783199,42.55,75822.48,0.0,-0.92958,5e-05,8.64664]
[1776705786237,42.53,75814.56,0.0,-0.93007,5e-05,8.59991]
[1776705786779,42.53,75814.56,0.0,-0.93007,5e-05,8.59991]
[1776705786831,42.53,75814.56,0.0,-0.93007,5e-05,8.59991]
[1776705786936,42.53,75814.56,0.0,-0.93007,5e-05,8.59991]
[1776705787243,42.53,75805.95,0.0,-0.93049,5e-05,8.55868]
[1776705788250,42.53,75801.3,0.0,-0.93072,5e-05,8.53642]
[1776705791795,42.53,75798.9,0.0,-0.93084,5e-05,8.52469]
[1776705791899,42.53,75798.9,0.0,-0.93084,5e-05,8.52469]
[1776705791945,42.53,75798.9,0.0,-0.93084,5e-05,8.52469]
[1776705794562,42.53,75795.82,0.0,-0.931,5e-05,8.50976]
[1776705795303,42.53,75790.05,0.0,-0.93128,5e-05,8.48234]
[1776705797321,42.53,75787.34,0.0,-0.93141,5e-05,8.46945]
[1776705801350,42.53,75784.67,0.0,-0.93154,5e-05,8.45678]
[1776705802356,42.53,75776.36,0.0,-0.93194,5e-05,8.41756]
[1776705803363,42.53,75774.98,0.0,-0.93201,5e-05,8.41112]
[1776705805379,42.53,75764.4,0.0,-0.93251,5e-05,8.3615]
[1776705806385,42.53,75759.37,0.0,-0.93275,5e-05,8.33804]
[1776705811421,42.54,75767.54,0.0,-0.93238,5e-05,8.37367]
[1776705812427,42.54,75770.55,0.0,-0.93223,5e-05,8.38795]
[1776705813435,42.54,75779.42,0.0,-0.9318,5e-05,8.42984]
[1776705814442,42.54,75780.59,0.0,-0.93175,5e-05,8.43539]
[1776705819477,42.54,75782.92,0.0,-0.93163,5e-05,8.44651]
[1776705822498,42.54,75780.42,0.0,-0.93175,5e-05,8.43479]
[1776705827540,42.54,75781.44,0.0,-0.9317,5e-05,8.43985]
[1776705831575,42.54,75789.41,0.0,-0.93131,5e-05,8.4776]
[1776705832581,42.54,75799.98,0.0,-0.9308,5e-05,8.52768]
[1776705833588,42.54,75805.14,0.0,-0.93055,5e-05,8.55209]
[1776705834595,42.54,75801.32,0.0,-0.93074,5e-05,8.53379]
[1776705835601,42.54,75796.01,0.0,-0.931,5e-05,8.50847]
[1776705836609,42.54,75801.33,0.0,-0.93074,5e-05,8.53365]
[1776705838973,42.54,75803.12,0.0,-0.93065,5e-05,8.54204]
[1776705839206,42.54,75803.12,0.0,-0.93065,5e-05,8.54204]
[1776705839307,42.53,75806.52,0.0,-0.93049,5e-05,8.55795]
[1776705839630,42.53,75812.87,0.0,-0.93018,5e-05,8.58819]
[1776705840709,42.53,75812.87,0.0,-0.93018,5e-05,8.58819]
[1776705840805,42.53,75815.07,0.0,-0.93007,5e-05,8.59849]
[1776705841644,42.53,75818.74,0.0,-0.92989,5e-05,8.6158]
[1776705843658,42.53,75821.49,0.0,-0.92976,5e-05,8.62846]
[1776705848695,42.53,75820.47,0.0,-0.92983,5e-05,8.62234]
[1776705853730,42.53,75820.8,0.0,-0.92982,5e-05,8.62269]
[1776705856751,42.53,75811.16,0.0,-0.9303,5e-05,8.57596]
[1776705858410,42.53,75807.92,0.0,-0.93047,5e-05,8.56019]
[1776705860779,42.52,75815.53,0.0,-0.9301,5e-05,8.59614]
[1776705861786,42.52,75820.36,0.0,-0.92986,5e-05,8.61899]
[1776705866821,42.52,75820.76,0.0,-0.92985,5e-05,8.6197]
[1776705871856,42.52,75820.69,0.0,-0.9299,5e-05,8.61449]
[1776705874526,42.52,75825.11,0.0,-0.92969,5e-05,8.63488]
[1776705874877,42.52,75827.65,0.0,-0.92956,5e-05,8.64704]
[1776705879912,42.51,75818.7,0.0,-0.93002,5e-05,8.60286]
[1776705880919,42.51,75811.74,0.0,-0.93036,5e-05,8.56946]
[1776705885954,42.51,75813.23,0.0,-0.9303,5e-05,8.57572]
[1776705889993,42.51,75804.88,0.0,-0.93071,5e-05,8.53529]
[1776705891000,42.51,75800.66,0.0,-0.93092,5e-05,8.51513]
[1776705892013,42.51,75793.07,0.0,-0.93129,5e-05,8.47905]
[1776705893014,42.51,75791.74,0.0,-0.93136,5e-05,8.47273]
[1776705894021,42.51,75788.65,0.0,-0.93151,5e-05,8.45809]
[1776705900065,42.51,75788.97,0.0,-0.93149,5e-05,8.4597]
[1776705905100,42.51,75789.7,0.0,-0.93145,5e-05,8.46316]
[1776705910135,42.51,75789.95,0.0,-0.93144,5e-05,8.4644]
[1776705911142,42.51,75781.38,0.0,-0.93186,5e-05,8.4239]
[1776705912148,42.51,75775.7,0.0,-0.93213,5e-05,8.39713]
[1776705913156,42.51,75775.63,0.0,-0.93213,5e-05,8.39687]
[1776705918194,42.51,75765.98,0.0,-0.93259,5e-05,8.35203]
[1776705920207,42.51,75764.82,0.0,-0.93264,5e-05,8.34689]
[1776705925242,42.51,75769.17,0.0,-0.93242,5e-05,8.36828]
[1776705928263,42.52,75774.01,0.0,-0.93219,5e-05,8.39153]
[1776705932291,42.52,75768.32,0.0,-0.93248,5e-05,8.36217]
[1776705937326,42.52,75767.34,0.0,-0.9325,5e-05,8.35966]
[1776705938333,42.52,75764.66,0.0,-0.93263,5e-05,8.34724]
[1776705942364,42.52,75759.2,0.0,-0.93288,5e-05,8.32231]
[1776705943370,42.52,75754.11,0.0,-0.93312,5e-05,8.29869]
[1776705946392,42.53,75761.69,0.0,-0.93276,5e-05,8.33453]
[1776705949412,42.53,75764.72,0.0,-0.93261,5e-05,8.3493]
[1776705950419,42.53,75773.39,0.0,-0.93218,5e-05,8.39066]
[1776705951426,42.53,75775.79,0.0,-0.93206,5e-05,8.4025]
[1776705952433,42.53,75786.24,0.0,-0.93155,5e-05,8.45234]
[1776705953440,42.53,75788.06,0.0,-0.93146,5e-05,8.46138]
[1776705958475,42.54,75782.32,0.0,-0.93172,5e-05,8.43636]
[1776705960489,42.54,75777.97,0.0,-0.93192,5e-05,8.41678]
[1776705963511,42.54,75775.45,0.0,-0.93202,5e-05,8.40643]
[1776705969553,42.55,75781.53,0.0,-0.9317,5e-05,8.43818]
[1776705970560,42.55,75784.49,0.0,-0.93155,5e-05,8.45262]
[1776705972576,42.55,75789.1,0.0,-0.93131,5e-05,8.4753]
[1776705976604,42.55,75786.02,0.0,-0.93145,5e-05,8.46236]
[1776705977610,42.56,75776.86,0.0,-0.93189,5e-05,8.41955]
[1776705978619,42.56,75769.88,0.0,-0.93222,5e-05,8.38675]
[1776705979627,42.56,75763.43,0.0,-0.93253,5e-05,8.35656]
[1776705980634,42.56,75769.67,0.0,-0.93222,5e-05,8.38648]
[1776705981641,42.56,75772.5,0.0,-0.93208,5e-05,8.40035]
[1776705983655,42.56,75778.83,0.0,-0.93177,5e-05,8.43123]
[1776705984662,42.56,75784.12,0.0,-0.9315,5e-05,8.45668]
[1776705989697,42.57,75785.11,0.0,-0.93143,5e-05,8.46354]
[1776705990704,42.57,75788.88,0.0,-0.93125,5e-05,8.48181]
[1776705995739,42.57,75791.71,0.0,-0.93111,5e-05,8.49352]
[1776705996746,42.57,75788.6,0.0,-0.93126,5e-05,8.47919]
[1776706001780,42.58,75788.85,0.0,-0.93123,5e-05,8.48241]
[1776706007825,42.58,75789.04,0.0,-0.93119,5e-05,8.48569]
[1776706012860,42.59,75790.08,0.0,-0.93112,5e-05,8.49257]
[1776706014874,42.59,75782.72,0.0,-0.93147,5e-05,8.45854]
[1776706015881,42.59,75777.64,0.0,-0.93171,5e-05,8.43501]
[1776706020916,42.6,75776.4,0.0,-0.93175,5e-05,8.43152]
[1776706024943,42.6,75778.86,0.0,-0.93161,5e-05,8.445]
[1776706025956,42.6,75783.21,0.0,-0.93139,5e-05,8.46598]
[1776706028976,42.6,75776.56,0.0,-0.9317,5e-05,8.43582]
[1776706029983,42.6,75773.46,0.0,-0.93185,5e-05,8.42167]
[1776706030990,42.61,75770.56,0.0,-0.93198,5e-05,8.40849]
[1776706035018,42.61,75782.42,0.0,-0.93139,5e-05,8.46639]
[1776706036025,42.61,75788.32,0.0,-0.9311,5e-05,8.49469]
[1776706038039,42.61,75789.74,0.0,-0.93102,5e-05,8.50213]
[1776706042067,42.62,75778.23,0.0,-0.93156,5e-05,8.44915]
[1776706043074,42.62,75775.69,0.0,-0.93168,5e-05,8.43761]
[1776706046095,42.62,75778.85,0.0,-0.93152,5e-05,8.45385]
[1776706051129,42.62,75779.96,0.0,-0.93147,5e-05,8.45756]
[1776706056165,42.63,75777.69,0.0,-0.93155,5e-05,8.44904]
[1776706061200,42.63,75775.17,0.0,-0.93165,5e-05,8.43936]
[1776706062207,42.63,75771.99,0.0,-0.9318,5e-05,8.42484]
[1776706064221,42.64,75775.06,0.0,-0.93164,5e-05,8.44025]
[1776706065228,42.64,75777.98,0.0,-0.9315,5e-05,8.45448]
[1776706069256,42.64,75784.94,0.0,-0.93114,5e-05,8.48907]
[1776706070263,42.64,75789.59,0.0,-0.93091,5e-05,8.51145]
[1776706075298,42.65,75790.93,0.0,-0.93083,5e-05,8.5195]
[1776706078319,42.65,75786.39,0.0,-0.93104,5e-05,8.49861]
[1776706081341,42.65,75783.05,0.0,-0.93119,5e-05,8.48392]
[1776706082353,42.65,75778.05,0.0,-0.93143,5e-05,8.4607]
[1776706083354,42.65,75769.09,0.0,-0.93186,5e-05,8.4189]
[1776706084361,42.65,75758.44,0.0,-0.93237,5e-05,8.36931]
[1776706085368,42.65,75753.84,0.0,-0.93258,5e-05,8.34826]
[1776706086375,42.65,75752.47,0.0,-0.93265,5e-05,8.34161]
[1776706087390,42.65,75745.74,0.0,-0.93297,5e-05,8.31036]
[1776706088393,42.65,75740.35,0.0,-0.93323,5e-05,8.28501]
[1776706089399,42.65,75737.47,0.0,-0.93336,5e-05,8.27144]
[1776706091413,42.65,75737.21,0.0,-0.93338,5e-05,8.27004]
[1776706093645,42.65,75737.21,0.0,-0.93338,5e-05,8.27004]
[1776706093707,42.65,75737.21,0.0,-0.93338,5e-05,8.27004]
[1776706093937,42.65,75737.29,0.0,-0.93338,5e-05,8.27017]
[1776706095441,42.65,75731.05,0.0,-0.93367,5e-05,8.24104]
[1776706100475,42.65,75731.36,0.0,-0.93366,5e-05,8.2422]
[1776706103497,42.65,75734.34,0.0,-0.93352,5e-05,8.25592]
[1776706108532,42.66,75733.2,0.0,-0.93356,5e-05,8.25228]
[1776706112560,42.66,75740.59,0.0,-0.93322,5e-05,8.28441]
[1776706113567,42.66,75750.89,0.0,-0.93273,5e-05,8.3328]
[1776706114574,42.66,75754.78,0.0,-0.93254,5e-05,8.35122]
[1776706115581,42.66,75757.52,0.0,-0.9324,5e-05,8.36468]
[1776706117595,42.66,75760.78,0.0,-0.93223,5e-05,8.38113]
[1776706118602,42.66,75764.51,0.0,-0.93205,5e-05,8.3992]
[1776706120616,42.67,75755.3,0.0,-0.93248,5e-05,8.35708]
[1776706121623,42.67,75759.79,0.0,-0.93226,5e-05,8.37872]
[1776706124648,42.67,75763.32,0.0,-0.93207,5e-05,8.39696]
[1776706125655,42.67,75756.86,0.0,-0.93238,5e-05,8.36719]
[1776706130690,42.68,75756.93,0.0,-0.93234,5e-05,8.3704]
[1776706134718,42.68,75760.41,0.0,-0.93215,5e-05,8.38903]
[1776706137739,42.69,75763.96,0.0,-0.93196,5e-05,8.40733]
[1776706139753,42.69,75771.15,0.0,-0.93161,5e-05,8.44216]
[1776706141767,42.69,75768.16,0.0,-0.93174,5e-05,8.42899]
[1776706146802,42.7,75768.39,0.0,-0.9317,5e-05,8.43246]
[1776706150830,42.7,75773.71,0.0,-0.93143,5e-05,8.45934]
[1776706151836,42.7,75776.23,0.0,-0.9313,5e-05,8.47163]
[1776706152844,42.7,75781.39,0.0,-0.93105,5e-05,8.49638]
[1776706157879,42.71,75780.24,0.0,-0.93109,5e-05,8.49267]
[1776706162914,42.71,75780.41,0.0,-0.93106,5e-05,8.49531]
[1776706166942,42.71,75782.9,0.0,-0.93092,5e-05,8.50848]
[1776706171976,42.72,75783.18,0.0,-0.93092,5e-05,8.5078]
[1776706177012,42.72,75781.3,0.0,-0.93099,5e-05,8.50065]
[1776706180033,42.72,75778.49,0.0,-0.93112,5e-05,8.48848]
[1776706181039,42.73,75774.5,0.0,-0.93131,5e-05,8.47005]
[1776706183054,42.73,75768.03,0.0,-0.93161,5e-05,8.44041]
[1776706184061,42.73,75757.19,0.0,-0.93213,5e-05,8.38996]
[1776706185068,42.73,75757.42,0.0,-0.93211,5e-05,8.39119]
[1776706186075,42.73,75761.78,0.0,-0.9319,5e-05,8.41179]
[1776706191109,42.73,75761.56,0.0,-0.9319,5e-05,8.41164]
[1776706196145,42.74,75760.48,0.0,-0.93193,5e-05,8.40901]
[1776706198165,42.74,75755.57,0.0,-0.93216,5e-05,8.38695]
[1776706201190,42.74,75752.28,0.0,-0.9323,5e-05,8.37308]
[1776706202197,42.74,75748.13,0.0,-0.93249,5e-05,8.35419]
[1776706203204,42.74,75743.69,0.0,-0.9327,5e-05,8.33357]
[1776706204211,42.74,75748.54,0.0,-0.93247,5e-05,8.35639]
[1776706205218,42.75,75753.31,0.0,-0.93223,5e-05,8.37927]
[1776706207237,42.75,75763.35,0.0,-0.93174,5e-05,8.42739]
[1776706208239,42.75,75765.86,0.0,-0.93161,5e-05,8.43963]
[1776706210261,42.75,75768.53,0.0,-0.93148,5e-05,8.45303]
[1776706211260,42.75,75773.9,0.0,-0.93121,5e-05,8.47873]
[1776706212267,42.75,75778.72,0.0,-0.93098,5e-05,8.50183]
[1776706213274,42.75,75774.02,0.0,-0.9312,5e-05,8.47999]
[1776706214281,42.75,75766.86,0.0,-0.93154,5e-05,8.44665]
[1776706216295,42.76,75767.28,0.0,-0.93151,5e-05,8.44947]
[1776706217302,42.76,75771.28,0.0,-0.93132,5e-05,8.46872]
[1776706220323,42.76,75762.62,0.0,-0.93172,5e-05,8.42912]
[1776706221330,42.76,75758.56,0.0,-0.93191,5e-05,8.41051]
[1776706222337,42.76,75765.51,0.0,-0.93157,5e-05,8.44364]
[1776706223344,42.76,75760.71,0.0,-0.9318,5e-05,8.42151]
[1776706226365,42.77,75754.42,0.0,-0.93209,5e-05,8.39342]
[1776706229386,42.77,75750.72,0.0,-0.93225,5e-05,8.37763]
[1776706231399,42.77,75741.15,0.0,-0.93272,5e-05,8.33029]
[1776706232407,42.77,75737.87,0.0,-0.93287,5e-05,8.3152]
[1776706233414,42.77,75741.07,0.0,-0.93272,5e-05,8.33036]
[1776706234421,42.77,75743.49,0.0,-0.9326,5e-05,8.34187]
[1776706237442,42.77,75739.12,0.0,-0.9328,5e-05,8.32207]
[1776706238449,42.77,75736.01,0.0,-0.93295,5e-05,8.30736]
[1776706240462,42.77,75731.74,0.0,-0.93316,5e-05,8.2871]
[1776706241470,42.77,75724.89,0.0,-0.93349,5e-05,8.2551]
[1776706243484,42.77,75717.07,0.0,-0.93386,5e-05,8.2186]
[1776706244491,42.77,75714.16,0.0,-0.93399,5e-05,8.20504]
[1776706246508,42.77,75713.86,0.0,-0.93401,5e-05,8.20359]
[1776706247515,42.77,75705.34,0.0,-0.93441,5e-05,8.1642]
[1776706248522,42.77,75701.52,0.0,-0.93459,5e-05,8.14656]
[1776706249530,42.77,75700.2,0.0,-0.93465,5e-05,8.14052]
[1776706255089,42.77,75699.59,0.0,-0.93467,5e-05,8.13799]
[1776706258593,42.77,75687.89,0.0,-0.93521,5e-05,8.08455]
[1776706259600,42.77,75682.51,0.0,-0.93546,5e-05,8.05997]
[1776706260607,42.77,75683.26,0.0,-0.93542,5e-05,8.06357]
[1776706263628,42.77,75670.87,0.0,-0.93599,5e-05,8.00748]
[1776706264638,42.78,75666.12,0.0,-0.9362,5e-05,7.98601]
[1776706265645,42.78,75664.65,0.0,-0.93626,5e-05,7.97991]
[1776706267659,42.78,75654.24,0.0,-0.93673,5e-05,7.9329]
[1776706269672,42.78,75655.39,0.0,-0.93667,5e-05,7.93925]
[1776706271689,42.78,75652.68,0.0,-0.93679,5e-05,7.92773]
[1776706272696,42.78,75649.86,0.0,-0.93691,5e-05,7.91535]
[1776706274366,42.78,75650.41,0.0,-0.93688,5e-05,7.91826]
[1776706274419,42.78,75650.41,0.0,-0.93688,5e-05,7.91826]
[1776706274439,42.78,75650.41,0.0,-0.93688,5e-05,7.91826]
[1776706277731,42.79,75654.53,0.0,-0.93668,5e-05,7.93866]
[1776706278753,42.79,75663.1,0.0,-0.93628,5e-05,7.97801]
[1776706279760,42.79,75667.4,0.0,-0.93608,5e-05,7.99792]
[1776706281774,42.79,75662.15,0.0,-0.93632,5e-05,7.97458]
[1776706282782,42.79,75656.02,0.0,-0.93659,5e-05,7.94703]
[1776706287817,42.79,75655.34,0.0,-0.9366,5e-05,7.94581]
[1776706288824,42.8,75661.99,0.0,-0.9363,5e-05,7.97642]
[1776706290838,42.8,75655.91,0.0,-0.93657,5e-05,7.94944]
[1776706293859,42.8,75652.98,0.0,-0.93671,5e-05,7.9337]
[1776706295873,42.8,75647.1,0.0,-0.93697,5e-05,7.90784]
[1776706296880,42.8,75644.73,0.0,-0.93708,5e-05,7.89755]
[1776706299901,42.81,75647.05,0.0,-0.93696,5e-05,7.90942]
[1776706301915,42.81,75644.33,0.0,-0.93707,5e-05,7.89799]
[1776706306951,42.81,75648.28,0.0,-0.93687,5e-05,7.91811]
[1776706307957,42.81,75658.9,0.0,-0.93638,5e-05,7.96675]
[1776706308965,42.81,75664.0,0.0,-0.93614,5e-05,7.99031]
[1776706311986,42.82,75669.04,0.0,-0.9359,5e-05,8.0142]
[1776706312993,42.82,75672.8,0.0,-0.93573,5e-05,8.03163]
[1776706314002,42.82,75676.56,0.0,-0.93555,5e-05,8.04907]
[1776706315008,42.82,75679.94,0.0,-0.9354,5e-05,8.06475]
[1776706317024,42.82,75690.53,0.0,-0.9349,5e-05,8.11368]
[1776706318031,42.82,75693.89,0.0,-0.93475,5e-05,8.12923]
[1776706320044,42.82,75690.79,0.0,-0.93489,5e-05,8.11517]
[1776706322059,42.82,75685.32,0.0,-0.93514,5e-05,8.09028]
[1776706323066,42.82,75680.39,0.0,-0.93536,5e-05,8.06784]
[1776706326087,42.82,75675.31,0.0,-0.93559,5e-05,8.04515]
[1776706327094,42.82,75671.35,0.0,-0.93577,5e-05,8.02727]
[1776706332129,42.82,75672.56,0.0,-0.93571,5e-05,8.03394]
[1776706333137,42.83,75665.35,0.0,-0.93603,5e-05,8.00127]
[1776706335151,42.83,75668.35,0.0,-0.93589,5e-05,8.01549]
[1776706336158,42.83,75670.88,0.0,-0.93577,5e-05,8.02729]
[1776706339179,42.83,75677.05,0.0,-0.93548,5e-05,8.05618]
[1776706341193,42.83,75683.8,0.0,-0.93517,5e-05,8.08746]
[1776706343153,42.83,75688.14,0.0,-0.93496,5e-05,8.10761]
[1776706346228,42.83,75682.94,0.0,-0.9352,5e-05,8.08405]
[1776706347238,42.83,75679.68,0.0,-0.93535,5e-05,8.06926]
[1776706350263,42.83,75676.07,0.0,-0.93551,5e-05,8.05327]
[1776706351269,42.83,75670.07,0.0,-0.93581,5e-05,8.02245]
[1776706353287,42.83,75665.05,0.0,-0.93604,5e-05,8.00004]
[1776706355300,42.84,75671.22,0.0,-0.93575,5e-05,8.02873]
[1776706356307,42.84,75674.71,0.0,-0.93558,5e-05,8.04491]
[1776706357314,42.84,75677.55,0.0,-0.93545,5e-05,8.0581]
[1776706360335,42.84,75674.5,0.0,-0.93559,5e-05,8.04472]
[1776706361342,42.84,75682.73,0.0,-0.9352,5e-05,8.08259]
[1776706362349,42.84,75690.06,0.0,-0.93486,5e-05,8.11637]
[1776706363536,42.84,75690.11,0.0,-0.93486,5e-05,8.11669]
[1776706369398,42.84,75692.85,0.0,-0.93473,5e-05,8.12984]
[1776706370405,42.84,75695.82,0.0,-0.93459,5e-05,8.14357]
[1776706375440,42.84,75698.42,0.0,-0.93446,5e-05,8.15574]
[1776706376447,42.84,75694.86,0.0,-0.93463,5e-05,8.13939]
[1776706380475,42.84,75697.21,0.0,-0.93452,5e-05,8.15043]
[1776706382489,42.84,75699.68,0.0,-0.9344,5e-05,8.1619]
[1776706384504,42.84,75686.2,0.0,-0.93503,5e-05,8.09999]
[1776706385564,42.84,75672.38,0.0,-0.93567,5e-05,8.03674]
[1776706386517,42.84,75671.04,0.0,-0.93572,5e-05,8.03097]
[1776706391552,42.84,75667.62,0.0,-0.93587,5e-05,8.01656]
[1776706392559,42.85,75669.9,0.0,-0.93576,5e-05,8.02722]
[1776706393566,42.85,75677.57,0.0,-0.93541,5e-05,8.06252]
[1776706394573,42.85,75678.85,0.0,-0.93534,5e-05,8.06856]
[1776706399608,42.85,75686.27,0.0,-0.93499,5e-05,8.10343]
[1776706404643,42.85,75693.67,0.0,-0.93464,5e-05,8.13804]
[1776706405650,42.85,75692.18,0.0,-0.93471,5e-05,8.13126]
[1776706406656,42.85,75695.51,0.0,-0.93456,5e-05,8.14666]
[1776706408670,42.85,75698.06,0.0,-0.93444,5e-05,8.1585]
[1776706411692,42.85,75701.47,0.0,-0.9343,5e-05,8.17067]
[1776706416727,42.85,75702.29,0.0,-0.93426,5e-05,8.17454]
[1776706421769,42.85,75703.84,0.0,-0.93419,5e-05,8.18176]
[1776706426804,42.85,75704.29,0.0,-0.93417,5e-05,8.18387]
[1776706431840,42.85,75703.43,0.0,-0.93421,5e-05,8.17993]
[1776706433854,42.85,75706.06,0.0,-0.93408,5e-05,8.19209]
[1776706434860,42.85,75712.65,0.0,-0.93378,5e-05,8.22255]
[1776706436875,42.85,75710.24,0.0,-0.93389,5e-05,8.21134]
[1776706438889,42.85,75707.73,0.0,-0.93401,5e-05,8.19961]
[1776706440903,42.85,75701.24,0.0,-0.93431,5e-05,8.16964]
[1776706445938,42.85,75703.43,0.0,-0.93421,5e-05,8.17984]
[1776706447952,42.85,75698.93,0.0,-0.93442,5e-05,8.15916]
[1776706449965,42.85,75695.33,0.0,-0.93459,5e-05,8.1427]
[1776706456028,42.85,75695.28,0.0,-0.93458,5e-05,8.14293]
[1776706457025,42.85,75698.07,0.0,-0.93445,5e-05,8.15585]
[1776706458038,42.85,75707.74,0.0,-0.934,5e-05,8.20049]
[1776706459039,42.85,75712.45,0.0,-0.93378,5e-05,8.22224]
[1776706462060,42.85,75709.38,0.0,-0.93392,5e-05,8.20789]
[1776706463067,42.85,75706.55,0.0,-0.93406,5e-05,8.19479]
[1776706470116,42.85,75705.49,0.0,-0.93411,5e-05,8.18985]
[1776706473136,42.85,75696.92,0.0,-0.93453,5e-05,8.14672]
[1776706474144,42.85,75694.04,0.0,-0.93467,5e-05,8.13354]
[1776706479179,42.85,75697.48,0.0,-0.9345,5e-05,8.14976]
[1776706480186,42.85,75701.64,0.0,-0.93431,5e-05,8.16897]
[1776706481193,42.85,75706.83,0.0,-0.93407,5e-05,8.19293]
[1776706483207,42.85,75712.42,0.0,-0.9338,5e-05,8.21871]
[1776706487235,42.85,75714.93,0.0,-0.93369,5e-05,8.23008]
[1776706489249,42.85,75712.38,0.0,-0.93381,5e-05,8.21815]
[1776706494284,42.85,75710.64,0.0,-0.93389,5e-05,8.20988]
[1776706498313,42.85,75704.86,0.0,-0.93417,5e-05,8.1831]
[1776706499320,42.85,75700.97,0.0,-0.93435,5e-05,8.16518]
[1776706504355,42.85,75696.56,0.0,-0.93455,5e-05,8.14508]
[1776706505362,42.85,75686.18,0.0,-0.93503,5e-05,8.09747]
[1776706506369,42.85,75684.17,0.0,-0.93512,5e-05,8.08841]
[1776706511404,42.85,75686.04,0.0,-0.93503,5e-05,8.09781]
[1776706514425,42.86,75692.22,0.0,-0.93474,5e-05,8.12659]
[1776706515432,42.86,75697.1,0.0,-0.93451,5e-05,8.14912]
[1776706516439,42.86,75699.51,0.0,-0.9344,5e-05,8.16027]
[1776706517446,42.86,75704.63,0.0,-0.93416,5e-05,8.18391]
[1776706519460,42.86,75706.96,0.0,-0.93405,5e-05,8.19466]
[1776706522481,42.86,75703.12,0.0,-0.93423,5e-05,8.17689]
[1776706523488,42.86,75699.92,0.0,-0.93438,5e-05,8.16217]
[1776706529530,42.86,75696.4,0.0,-0.93454,5e-05,8.14624]
[1776706533559,42.86,75700.38,0.0,-0.93438,5e-05,8.16123]
[1776706536581,42.86,75696.93,0.0,-0.93454,5e-05,8.14551]
[1776706537588,42.86,75693.64,0.0,-0.93469,5e-05,8.13045]
[1776706539274,42.86,75693.64,0.0,-0.93469,5e-05,8.13045]
[1776706539287,42.86,75680.68,0.0,-0.93528,5e-05,8.07129]
[1776706539932,42.86,75680.68,0.0,-0.93528,5e-05,8.07129]
[1776706540212,42.86,75680.68,0.0,-0.93528,5e-05,8.07129]
[1776706540247,42.86,75686.47,0.0,-0.93502,5e-05,8.0979]
[1776706540609,42.86,75690.81,0.0,-0.93482,5e-05,8.11781]
[1776706542243,42.86,75690.81,0.0,-0.93482,5e-05,8.11781]
[1776706542292,42.86,75701.0,0.0,-0.93434,5e-05,8.16477]
[1776706543631,42.86,75694.84,0.0,-0.93463,5e-05,8.13643]
[1776706544644,42.86,75702.38,0.0,-0.93427,5e-05,8.17123]
[1776706545650,42.86,75712.89,0.0,-0.93378,5e-05,8.21978]
[1776706546657,42.86,75714.76,0.0,-0.93369,5e-05,8.22838]
[1776706548672,42.86,75722.83,0.0,-0.93332,5e-05,8.26563]
[1776706551144,42.86,75714.51,0.0,-0.93371,5e-05,8.22682]
[1776706552928,42.86,75713.78,0.0,-0.93374,5e-05,8.22344]
[1776706552950,42.86,75713.78,0.0,-0.93374,5e-05,8.22344]
[1776706553055,42.86,75713.78,0.0,-0.93374,5e-05,8.22344]
[1776706553227,42.86,75713.78,0.0,-0.93374,5e-05,8.22344]
[1776706553454,42.86,75716.98,0.0,-0.9336,5e-05,8.23812]
[1776706554652,42.86,75719.35,0.0,-0.93348,5e-05,8.2491]
[1776706554701,42.86,75719.35,0.0,-0.93348,5e-05,8.2491]
[1776706554734,42.86,75719.35,0.0,-0.93348,5e-05,8.2491]
[1776706555006,42.86,75719.35,0.0,-0.93348,5e-05,8.2491]
[1776706555212,42.86,75719.35,0.0,-0.93348,5e-05,8.2491]
[1776706555313,42.86,75716.63,0.0,-0.93361,5e-05,8.23633]
[1776706556728,42.86,75712.0,0.0,-0.93383,5e-05,8.21483]
[1776706558045,42.86,75708.18,0.0,-0.93401,5e-05,8.19713]
[1776706560068,42.86,75705.44,0.0,-0.93414,5e-05,8.18448]
[1776706560165,42.86,75705.44,0.0,-0.93414,5e-05,8.18448]
[1776706560205,42.86,75705.44,0.0,-0.93414,5e-05,8.18448]
[1776706560756,42.86,75699.14,0.0,-0.93443,5e-05,8.15545]
[1776706564785,42.86,75707.16,0.0,-0.93406,5e-05,8.19257]
[1776706565792,42.86,75711.74,0.0,-0.93384,5e-05,8.21371]
[1776706566799,42.86,75717.41,0.0,-0.93358,5e-05,8.2399]
[1776706567812,42.86,75725.25,0.0,-0.93321,5e-05,8.27615]
[1776706568818,42.86,75721.47,0.0,-0.93339,5e-05,8.25847]
[1776706570742,42.86,75718.65,0.0,-0.93352,5e-05,8.24528]
[1776706570759,42.86,75718.65,0.0,-0.93352,5e-05,8.24528]
[1776706570938,42.86,75718.65,0.0,-0.93352,5e-05,8.24528]
[1776706573003,42.86,75720.12,0.0,-0.93346,5e-05,8.25191]
[1776706573039,42.86,75720.12,0.0,-0.93346,5e-05,8.25191]
[1776706573189,42.86,75720.12,0.0,-0.93346,5e-05,8.25191]
[1776706573292,42.86,75720.59,0.0,-0.93344,5e-05,8.25388]
[1776706576888,42.85,75715.13,0.0,-0.9337,5e-05,8.22831]
[1776706577905,42.85,75695.77,0.0,-0.9346,5e-05,8.13892]
[1776706578904,42.85,75683.16,0.0,-0.93519,5e-05,8.08097]
[1776706579911,42.85,75681.75,0.0,-0.93525,5e-05,8.07458]
[1776706580918,42.85,75681.93,0.0,-0.93524,5e-05,8.07556]
[1776706581925,42.86,75673.83,0.0,-0.93561,5e-05,8.03869]
[1776706583939,42.86,75669.81,0.0,-0.93579,5e-05,8.02072]
[1776706588974,42.86,75672.83,0.0,-0.93564,5e-05,8.03573]
[1776706590542,42.86,75671.72,0.0,-0.93569,5e-05,8.03089]
[1776706590594,42.86,75671.72,0.0,-0.93569,5e-05,8.03089]
[1776706590698,42.86,75671.72,0.0,-0.93569,5e-05,8.03089]
[1776706594008,42.86,75683.59,0.0,-0.93516,5e-05,8.08246]
[1776706596025,42.86,75678.88,0.0,-0.93538,5e-05,8.06127]
[1776706598225,42.86,75679.31,0.0,-0.93535,5e-05,8.06339]
[1776706598236,42.86,75679.31,0.0,-0.93535,5e-05,8.06339]
[1776706598443,42.86,75679.31,0.0,-0.93535,5e-05,8.06339]
[1776706599360,42.86,75679.79,0.0,-0.93533,5e-05,8.06594]
[1776706599412,42.86,75679.79,0.0,-0.93533,5e-05,8.06594]
[1776706599436,42.86,75679.79,0.0,-0.93533,5e-05,8.06594]
[1776706599416,42.86,75679.65,0.0,-0.93533,5e-05,8.06547]
[1776706602067,42.86,75683.3,0.0,-0.93516,5e-05,8.08251]
[1776706606243,42.87,75683.95,0.0,-0.93513,5e-05,8.08591]
[1776706606296,42.87,75683.95,0.0,-0.93513,5e-05,8.08591]
[1776706606442,42.87,75683.95,0.0,-0.93513,5e-05,8.08591]
[1776706606664,42.87,75684.56,0.0,-0.9351,5e-05,8.08896]
[1776706606689,42.87,75684.56,0.0,-0.9351,5e-05,8.08896]
[1776706606706,42.87,75684.56,0.0,-0.9351,5e-05,8.08896]
[1776706607102,42.87,75684.46,0.0,-0.9351,5e-05,8.08863]
[1776706607580,42.87,75684.46,0.0,-0.9351,5e-05,8.08863]
[1776706607694,42.87,75684.46,0.0,-0.9351,5e-05,8.08863]
[1776706608109,42.87,75687.06,0.0,-0.93498,5e-05,8.10055]
[1776706609116,42.87,75692.17,0.0,-0.93474,5e-05,8.12423]
[1776706610123,42.87,75696.98,0.0,-0.93451,5e-05,8.14641]
[1776706612078,42.87,75698.7,0.0,-0.93443,5e-05,8.15432]
[1776706612196,42.87,75698.7,0.0,-0.93443,5e-05,8.15432]
[1776706615158,42.87,75704.28,0.0,-0.93417,5e-05,8.1801]
[1776706615663,42.87,75704.28,0.0,-0.93417,5e-05,8.1801]
[1776706615690,42.87,75704.28,0.0,-0.93417,5e-05,8.1801]
[1776706615714,42.87,75704.28,0.0,-0.93417,5e-05,8.1801]
[1776706616165,42.87,75701.2,0.0,-0.93432,5e-05,8.16588]
[1776706617285,42.87,75701.2,0.0,-0.93432,5e-05,8.16588]
[1776706617440,42.87,75701.2,0.0,-0.93432,5e-05,8.16588]
[1776706617474,42.87,75700.48,0.0,-0.93435,5e-05,8.16257]
[1776706618708,42.87,75698.97,0.0,-0.93442,5e-05,8.15563]
[1776706618721,42.87,75698.97,0.0,-0.93442,5e-05,8.15563]
[1776706618946,42.87,75698.97,0.0,-0.93442,5e-05,8.15563]
[1776706621200,42.87,75706.79,0.0,-0.93406,5e-05,8.1917]
[1776706622207,42.87,75711.85,0.0,-0.93382,5e-05,8.21502]
[1776706624222,42.87,75718.18,0.0,-0.93352,5e-05,8.24413]
[1776706626243,42.87,75722.16,0.0,-0.93334,5e-05,8.26231]
[1776706629899,42.87,75720.34,0.0,-0.93343,5e-05,8.25343]
[1776706629944,42.87,75720.34,0.0,-0.93343,5e-05,8.25343]
[1776706629951,42.87,75720.34,0.0,-0.93343,5e-05,8.25343]
[1776706630236,42.87,75720.34,0.0,-0.93343,5e-05,8.25343]
[1776706630437,42.87,75720.34,0.0,-0.93343,5e-05,8.25343]
[1776706632283,42.86,75714.37,0.0,-0.93371,5e-05,8.22541]
[1776706634309,42.86,75714.01,0.0,-0.93373,5e-05,8.22365]
[1776706634361,42.86,75714.01,0.0,-0.93373,5e-05,8.22365]
[1776706634436,42.86,75714.01,0.0,-0.93373,5e-05,8.22365]
[1776706634394,42.86,75714.44,0.0,-0.93371,5e-05,8.22555]
[1776706634557,42.86,75714.44,0.0,-0.93371,5e-05,8.22555]
[1776706634605,42.86,75714.44,0.0,-0.93371,5e-05,8.22555]
[1776706634747,42.86,75714.44,0.0,-0.93371,5e-05,8.22555]
[1776706635306,42.86,75707.61,0.0,-0.93403,5e-05,8.19389]
[1776706636313,42.86,75703.72,0.0,-0.93422,5e-05,8.1759]
[1776706637320,42.86,75699.13,0.0,-0.93443,5e-05,8.15474]
[1776706639334,42.86,75703.94,0.0,-0.93421,5e-05,8.17692]
[1776706641048,42.86,75707.02,0.0,-0.93406,5e-05,8.1911]
[1776706641055,42.86,75707.02,0.0,-0.93406,5e-05,8.1911]
[1776706641203,42.86,75707.02,0.0,-0.93406,5e-05,8.1911]
[1776706642355,42.86,75699.1,0.0,-0.93443,5e-05,8.15452]
[1776706643361,42.86,75698.88,0.0,-0.93444,5e-05,8.15352]
[1776706643532,42.86,75698.88,0.0,-0.93444,5e-05,8.15352]
[1776706643584,42.86,75698.88,0.0,-0.93444,5e-05,8.15352]
[1776706643695,42.86,75698.88,0.0,-0.93444,5e-05,8.15352]
[1776706644369,42.86,75698.66,0.0,-0.93445,5e-05,8.15253]
[1776706645376,42.86,75705.13,0.0,-0.93415,5e-05,8.18236]
[1776706646296,42.86,75705.13,0.0,-0.93415,5e-05,8.18236]
[1776706646317,42.86,75705.13,0.0,-0.93415,5e-05,8.18236]
[1776706646446,42.86,75705.13,0.0,-0.93415,5e-05,8.18236]
[1776706646383,42.86,75709.16,0.0,-0.93396,5e-05,8.20094]
[1776706648115,42.86,75710.22,0.0,-0.93391,5e-05,8.20578]
[1776706648167,42.86,75710.22,0.0,-0.93391,5e-05,8.20578]
[1776706648193,42.86,75710.22,0.0,-0.93391,5e-05,8.20578]
[1776706648397,42.86,75711.03,0.0,-0.93388,5e-05,8.20946]
[1776706652425,42.86,75724.11,0.0,-0.93329,5e-05,8.26609]
[1776706653433,42.86,75729.17,0.0,-0.93305,5e-05,8.28981]
[1776706654444,42.86,75732.71,0.0,-0.93288,5e-05,8.30647]
[1776706656084,42.86,75733.78,0.0,-0.93282,5e-05,8.31205]
[1776706656131,42.86,75733.78,0.0,-0.93282,5e-05,8.31205]
[1776706656209,42.86,75733.78,0.0,-0.93282,5e-05,8.31205]
[1776706657075,42.87,75733.98,0.0,-0.93281,5e-05,8.31314]
[1776706657127,42.87,75733.98,0.0,-0.93281,5e-05,8.31314]
[1776706657195,42.87,75733.98,0.0,-0.93281,5e-05,8.31314]
[1776706657464,42.87,75734.07,0.0,-0.9328,5e-05,8.31416]
[1776706662500,42.87,75733.45,0.0,-0.93281,5e-05,8.31258]
[1776706664411,42.87,75733.66,0.0,-0.9328,5e-05,8.31373]
[1776706664441,42.87,75733.66,0.0,-0.9328,5e-05,8.31373]
[1776706664463,42.87,75733.66,0.0,-0.9328,5e-05,8.31373]
[1776706665234,42.87,75732.99,0.0,-0.93283,5e-05,8.31079]
[1776706665284,42.87,75732.99,0.0,-0.93283,5e-05,8.31079]
[1776706665438,42.87,75732.99,0.0,-0.93283,5e-05,8.31079]
[1776706665520,42.87,75732.6,0.0,-0.93285,5e-05,8.30915]
[1776706669556,42.87,75737.45,0.0,-0.93262,5e-05,8.33177]
[1776706670563,42.87,75741.52,0.0,-0.93242,5e-05,8.35131]
[1776706671655,42.87,75741.52,0.0,-0.93242,5e-05,8.35131]
[1776706671689,42.87,75741.52,0.0,-0.93242,5e-05,8.35131]
[1776706671708,42.87,75741.52,0.0,-0.93242,5e-05,8.35131]
[1776706672333,42.87,75741.52,0.0,-0.93242,5e-05,8.35131]
[1776706672385,42.87,75741.52,0.0,-0.93242,5e-05,8.35131]
[1776706672438,42.87,75741.52,0.0,-0.93242,5e-05,8.35131]
[1776706672434,42.87,75741.6,0.0,-0.9324,5e-05,8.35277]
[1776706673129,42.87,75741.6,0.0,-0.9324,5e-05,8.35277]
[1776706673193,42.87,75741.6,0.0,-0.9324,5e-05,8.35277]
[1776706673583,42.88,75736.09,0.0,-0.93266,5e-05,8.32764]
[1776706675769,42.88,75736.04,0.0,-0.93267,5e-05,8.32717]
[1776706675828,42.88,75736.04,0.0,-0.93267,5e-05,8.32717]
[1776706675938,42.88,75736.04,0.0,-0.93267,5e-05,8.32717]
[1776706676290,42.88,75736.04,0.0,-0.93267,5e-05,8.32717]
[1776706676436,42.88,75736.04,0.0,-0.93267,5e-05,8.32717]
[1776706676447,42.87,75740.15,0.0,-0.93247,5e-05,8.34621]
[1776706680634,42.88,75744.86,0.0,-0.93222,5e-05,8.37038]
[1776706681784,42.88,75744.86,0.0,-0.93222,5e-05,8.37038]
[1776706681834,42.88,75744.86,0.0,-0.93222,5e-05,8.37038]
[1776706681947,42.88,75744.86,0.0,-0.93222,5e-05,8.37038]
[1776706682648,42.88,75753.15,0.0,-0.93182,5e-05,8.41016]
[1776706683655,42.88,75760.72,0.0,-0.93145,5e-05,8.44609]
[1776706686010,42.88,75762.22,0.0,-0.93137,5e-05,8.45353]
[1776706686062,42.88,75762.22,0.0,-0.93137,5e-05,8.45353]
[1776706686199,42.88,75762.22,0.0,-0.93137,5e-05,8.45353]
[1776706688527,42.89,75760.49,0.0,-0.93144,5e-05,8.4462]
[1776706687685,42.89,75749.42,0.0,-0.93197,5e-05,8.39475]
[1776706688579,42.89,75749.42,0.0,-0.93197,5e-05,8.39475]
[1776706688690,42.89,75749.42,0.0,-0.93197,5e-05,8.39475]
[1776706688692,42.89,75746.64,0.0,-0.9321,5e-05,8.38224]
[1776706692094,42.89,75746.92,0.0,-0.93208,5e-05,8.38405]
[1776706692139,42.89,75746.92,0.0,-0.93208,5e-05,8.38405]
[1776706692196,42.89,75746.92,0.0,-0.93208,5e-05,8.38405]
[1776706695797,42.89,75750.18,0.0,-0.93191,5e-05,8.40093]
[1776706695848,42.89,75750.18,0.0,-0.93191,5e-05,8.40093]
[1776706695941,42.89,75750.18,0.0,-0.93191,5e-05,8.40093]
[1776706696042,42.89,75752.13,0.0,-0.93181,5e-05,8.41052]
[1776706698410,42.89,75751.94,0.0,-0.93181,5e-05,8.41009]
[1776706698440,42.89,75751.94,0.0,-0.93181,5e-05,8.41009]
[1776706701173,42.9,75753.24,0.0,-0.93174,5e-05,8.41753]
[1776706701198,42.9,75753.24,0.0,-0.93174,5e-05,8.41753]
[1776706701225,42.9,75753.24,0.0,-0.93174,5e-05,8.41753]
[1776706701269,42.9,75753.76,0.0,-0.9317,5e-05,8.42085]
[1776706701990,42.9,75753.76,0.0,-0.9317,5e-05,8.42085]
[1776706702042,42.9,75753.76,0.0,-0.9317,5e-05,8.42085]
[1776706702189,42.9,75753.76,0.0,-0.9317,5e-05,8.42085]
[1776706702290,42.9,75753.43,0.0,-0.93171,5e-05,8.41975]
[1776706706819,42.9,75758.41,0.0,-0.93146,5e-05,8.44481]
[1776706708385,42.9,75758.41,0.0,-0.93146,5e-05,8.44481]
[1776706708437,42.9,75758.41,0.0,-0.93146,5e-05,8.44481]
[1776706708441,42.9,75758.41,0.0,-0.93146,5e-05,8.44481]
[1776706708968,42.91,75759.66,0.0,-0.93139,5e-05,8.45147]
[1776706709136,42.91,75759.66,0.0,-0.93139,5e-05,8.45147]
[1776706709205,42.91,75759.66,0.0,-0.93139,5e-05,8.45147]
[1776706709262,42.91,75759.66,0.0,-0.93139,5e-05,8.45147]
[1776706709441,42.91,75759.66,0.0,-0.93139,5e-05,8.45147]
[1776706709449,42.91,75755.99,0.0,-0.93156,5e-05,8.43468]
[1776706712861,42.91,75760.74,0.0,-0.93135,5e-05,8.45451]
[1776706717897,42.91,75761.66,0.0,-0.93128,5e-05,8.46077]
[1776706719172,42.91,75761.66,0.0,-0.93128,5e-05,8.46077]
[1776706719195,42.91,75761.66,0.0,-0.93128,5e-05,8.46077]
[1776706719498,42.91,75761.66,0.0,-0.93128,5e-05,8.46077]
[1776706719550,42.91,75761.66,0.0,-0.93128,5e-05,8.46077]
[1776706719697,42.92,75761.59,0.0,-0.93128,5e-05,8.4612]
[1776706719911,42.92,75762.09,0.0,-0.93125,5e-05,8.46355]
[1776706720728,42.92,75762.09,0.0,-0.93125,5e-05,8.46355]
[1776706724946,42.92,75772.92,0.0,-0.93071,5e-05,8.51624]
[1776706725690,42.92,75772.92,0.0,-0.93071,5e-05,8.51624]
[1776706725743,42.92,75772.92,0.0,-0.93071,5e-05,8.51624]
[1776706725936,42.92,75772.92,0.0,-0.93071,5e-05,8.51624]
[1776706726289,42.92,75772.92,0.0,-0.93071,5e-05,8.51624]
[1776706726341,42.92,75772.92,0.0,-0.93071,5e-05,8.51624]
[1776706726444,42.92,75772.92,0.0,-0.93071,5e-05,8.51624]
[1776706726536,42.92,75773.52,0.0,-0.93067,5e-05,8.51965]
[1776706731995,42.92,75772.8,0.0,-0.93069,5e-05,8.51773]
[1776706733342,42.92,75772.8,0.0,-0.93069,5e-05,8.51773]
[1776706733433,42.92,75772.8,0.0,-0.93069,5e-05,8.51773]
[1776706733769,42.93,75772.95,0.0,-0.93068,5e-05,8.51903]
[1776706733824,42.93,75772.95,0.0,-0.93068,5e-05,8.51903]
[1776706733940,42.93,75772.95,0.0,-0.93068,5e-05,8.51903]
[1776706734009,42.93,75773.42,0.0,-0.93066,5e-05,8.52124]
[1776706737033,42.93,75777.8,0.0,-0.93043,5e-05,8.54273]
[1776706738686,42.93,75779.14,0.0,-0.93037,5e-05,8.54931]
[1776706738697,42.93,75779.14,0.0,-0.93037,5e-05,8.54931]
[1776706738714,42.93,75779.14,0.0,-0.93037,5e-05,8.54931]
[1776706738841,42.93,75779.14,0.0,-0.93037,5e-05,8.54931]
[1776706739048,42.93,75784.18,0.0,-0.93012,5e-05,8.57336]
[1776706740057,42.93,75792.08,0.0,-0.92973,5e-05,8.61095]
[1776706741064,42.93,75802.22,0.0,-0.92923,5e-05,8.65921]
[1776706742071,42.93,75805.54,0.0,-0.92906,5e-05,8.67507]
[1776706744772,42.93,75805.93,0.0,-0.92904,5e-05,8.67697]
[1776706744778,42.93,75805.93,0.0,-0.92904,5e-05,8.67697]
[1776706745011,42.93,75805.93,0.0,-0.92904,5e-05,8.67697]
[1776706745068,42.93,75805.93,0.0,-0.92904,5e-05,8.67697]
[1776706745194,42.93,75805.93,0.0,-0.92904,5e-05,8.67697]
[1776706745261,42.93,75805.87,0.0,-0.92905,5e-05,8.67683]
[1776706747106,42.93,75799.96,0.0,-0.92934,5e-05,8.6488]
[1776706752173,42.93,75799.6,0.0,-0.92935,5e-05,8.64742]
[1776706753190,42.93,75800.64,0.0,-0.9293,5e-05,8.65256]
[1776706753280,42.93,75800.64,0.0,-0.9293,5e-05,8.65256]
[1776706753341,42.93,75800.64,0.0,-0.9293,5e-05,8.65256]
[1776706753413,42.93,75800.64,0.0,-0.9293,5e-05,8.65256]
[1776706753466,42.93,75800.64,0.0,-0.9293,5e-05,8.65256]
[1776706753505,42.93,75802.6,0.0,-0.9292,5e-05,8.66196]
[1776706754155,42.93,75808.69,0.0,-0.9289,5e-05,8.69092]
[1776706755163,42.93,75812.93,0.0,-0.92869,5e-05,8.71119]
[1776706757177,42.93,75813.5,0.0,-0.92866,5e-05,8.71392]
[1776706758771,42.93,75813.32,0.0,-0.92867,5e-05,8.71306]
[1776706758824,42.93,75813.32,0.0,-0.92867,5e-05,8.71306]
[1776706758940,42.93,75813.32,0.0,-0.92867,5e-05,8.71306]
[1776706759453,42.93,75813.32,0.0,-0.92867,5e-05,8.71306]
[1776706759505,42.93,75813.32,0.0,-0.92867,5e-05,8.71306]
[1776706759607,42.93,75813.83,0.0,-0.92864,5e-05,8.71548]
[1776706759689,42.93,75813.83,0.0,-0.92864,5e-05,8.71548]
[1776706764226,42.93,75818.8,0.0,-0.9284,5e-05,8.73912]
[1776706765233,42.93,75827.46,0.0,-0.92797,5e-05,8.78049]
[1776706766240,42.93,75834.95,0.0,-0.92759,5e-05,8.81634]
[1776706767247,42.93,75840.14,0.0,-0.92733,5e-05,8.84114]
[1776706768254,42.93,75838.43,0.0,-0.92742,5e-05,8.83277]
[1776706771657,42.93,75838.2,0.0,-0.92746,5e-05,8.82737]
[1776706771696,42.93,75838.2,0.0,-0.92746,5e-05,8.82737]
[1776706771710,42.93,75838.2,0.0,-0.92746,5e-05,8.82737]
[1776706772282,42.93,75838.27,0.0,-0.92746,5e-05,8.82753]
[1776706772649,42.93,75838.27,0.0,-0.92746,5e-05,8.82753]
[1776706772675,42.93,75838.27,0.0,-0.92746,5e-05,8.82753]
[1776706772691,42.93,75838.27,0.0,-0.92746,5e-05,8.82753]
[1776706773289,42.93,75838.31,0.0,-0.92746,5e-05,8.82755]
[1776706776310,42.93,75841.94,0.0,-0.92729,5e-05,8.84422]
[1776706777317,42.93,75846.42,0.0,-0.92706,5e-05,8.86576]
[1776706778276,42.93,75846.42,0.0,-0.92706,5e-05,8.86576]
[1776706778280,42.93,75846.42,0.0,-0.92706,5e-05,8.86576]
[1776706778436,42.93,75846.42,0.0,-0.92706,5e-05,8.86576]
[1776706778461,42.93,75850.9,0.0,-0.92684,5e-05,8.88688]
[1776706781324,42.93,75853.38,0.0,-0.92672,5e-05,8.89828]
[1776706781381,42.93,75853.38,0.0,-0.92672,5e-05,8.89828]
[1776706781440,42.93,75853.38,0.0,-0.92672,5e-05,8.89828]
[1776706787386,42.92,75853.74,0.0,-0.92673,5e-05,8.89798]
[1776706790408,42.92,75848.27,0.0,-0.92701,5e-05,8.87078]
[1776706791415,42.92,75833.58,0.0,-0.92775,5e-05,8.80022]
[1776706792422,42.92,75827.05,0.0,-0.92808,5e-05,8.76857]
[1776706793429,42.92,75821.92,0.0,-0.92834,5e-05,8.74396]
[1776706794436,42.92,75816.02,0.0,-0.92863,5e-05,8.71575]
[1776706796016,42.92,75814.52,0.0,-0.92871,5e-05,8.70859]
[1776706796069,42.92,75814.52,0.0,-0.92871,5e-05,8.70859]
[1776706796199,42.92,75814.52,0.0,-0.92871,5e-05,8.70859]
[1776706796450,42.92,75814.38,0.0,-0.92871,5e-05,8.70794]
[1776706798464,42.92,75806.4,0.0,-0.92911,5e-05,8.66998]
[1776706799253,42.92,75806.4,0.0,-0.92911,5e-05,8.66998]
[1776706799305,42.92,75806.4,0.0,-0.92911,5e-05,8.66998]
[1776706799436,42.92,75806.4,0.0,-0.92911,5e-05,8.66998]
[1776706799471,42.92,75802.92,0.0,-0.92928,5e-05,8.65352]
[1776706800465,42.92,75802.92,0.0,-0.92928,5e-05,8.65352]
[1776706800646,42.92,75802.92,0.0,-0.92928,5e-05,8.65352]
[1776706800697,42.92,75799.94,0.0,-0.92942,5e-05,8.63946]
[1776706806520,42.92,75799.87,0.0,-0.92942,5e-05,8.63983]
[1776706807528,42.92,75793.14,0.0,-0.92975,5e-05,8.60804]
[1776706809542,42.92,75783.25,0.0,-0.93023,5e-05,8.56162]
[1776706810549,42.92,75779.59,0.0,-0.93041,5e-05,8.54458]
[1776706811033,42.92,75779.59,0.0,-0.93041,5e-05,8.54458]
[1776706811085,42.92,75779.59,0.0,-0.93041,5e-05,8.54458]
[1776706811200,42.92,75779.59,0.0,-0.93041,5e-05,8.54458]
[1776706811559,42.92,75777.95,0.0,-0.93048,5e-05,8.5371]
[1776706813571,42.92,75786.67,0.0,-0.93005,5e-05,8.57884]
[1776706814578,42.92,75793.17,0.0,-0.92973,5e-05,8.60981]
[1776706815248,42.92,75793.17,0.0,-0.92973,5e-05,8.60981]
[1776706815258,42.92,75793.17,0.0,-0.92973,5e-05,8.60981]
[1776706815440,42.92,75793.17,0.0,-0.92973,5e-05,8.60981]
[1776706815585,42.92,75794.24,0.0,-0.92968,5e-05,8.61503]
[1776706816025,42.92,75794.24,0.0,-0.92968,5e-05,8.61503]
[1776706816077,42.92,75794.24,0.0,-0.92968,5e-05,8.61503]
[1776706816192,42.92,75794.24,0.0,-0.92968,5e-05,8.61503]
[1776706820661,42.93,75798.18,0.0,-0.92948,5e-05,8.63425]
[1776706820694,42.93,75798.68,0.0,-0.92945,5e-05,8.63674]
[1776706821093,42.93,75798.68,0.0,-0.92945,5e-05,8.63674]
[1776706821123,42.93,75798.68,0.0,-0.92945,5e-05,8.63674]
[1776706821193,42.93,75798.68,0.0,-0.92945,5e-05,8.63674]
[1776706821627,42.93,75798.65,0.0,-0.92945,5e-05,8.63671]
[1776706822634,42.93,75781.71,0.0,-0.93028,5e-05,8.55664]
[1776706823641,42.93,75774.92,0.0,-0.93061,5e-05,8.52485]
[1776706823939,42.93,75774.92,0.0,-0.93061,5e-05,8.52485]
[1776706824024,42.93,75774.92,0.0,-0.93061,5e-05,8.52485]
[1776706824188,42.93,75774.92,0.0,-0.93061,5e-05,8.52485]
[1776706824648,42.93,75776.99,0.0,-0.9305,5e-05,8.53489]
[1776706825090,42.93,75776.99,0.0,-0.9305,5e-05,8.53489]
[1776706825142,42.93,75776.99,0.0,-0.9305,5e-05,8.53489]
[1776706825203,42.93,75776.99,0.0,-0.9305,5e-05,8.53489]
[1776706827669,42.93,75780.16,0.0,-0.93034,5e-05,8.55064]
[1776706829569,42.93,75781.17,0.0,-0.93029,5e-05,8.55565]
[1776706829621,42.93,75781.17,0.0,-0.93029,5e-05,8.55565]
[1776706829682,42.93,75784.67,0.0,-0.93012,5e-05,8.57242]
[1776706830522,42.93,75784.67,0.0,-0.93012,5e-05,8.57242]
[1776706830575,42.93,75784.67,0.0,-0.93012,5e-05,8.57242]
[1776706830690,42.93,75787.77,0.0,-0.92996,5e-05,8.58729]
[1776706831697,42.93,75790.26,0.0,-0.92987,5e-05,8.59555]
[1776706833710,42.93,75793.3,0.0,-0.92971,5e-05,8.61027]
[1776706838749,42.93,75793.37,0.0,-0.9297,5e-05,8.61132]
[1776706842508,42.93,75794.81,0.0,-0.92963,5e-05,8.61842]
[1776706842538,42.93,75794.81,0.0,-0.92963,5e-05,8.61842]
[1776706842697,42.93,75794.81,0.0,-0.92963,5e-05,8.61842]
[1776706842669,42.93,75794.85,0.0,-0.92962,5e-05,8.61888]
[1776706843570,42.93,75794.85,0.0,-0.92962,5e-05,8.61888]
[1776706843610,42.93,75794.85,0.0,-0.92962,5e-05,8.61888]
[1776706843693,42.93,75794.85,0.0,-0.92962,5e-05,8.61888]
[1776706843659,42.93,75797.15,0.0,-0.92951,5e-05,8.6299]
[1776706845797,42.94,75800.42,0.0,-0.92935,5e-05,8.64562]
[1776706850832,42.94,75799.72,0.0,-0.92938,5e-05,8.64279]
[1776706852857,42.94,75836.88,0.0,-0.92753,5e-05,8.82021]
[1776706854380,42.94,75836.88,0.0,-0.92753,5e-05,8.82021]
[1776706854460,42.94,75836.88,0.0,-0.92753,5e-05,8.82021]
[1776706854462,42.94,75862.08,0.0,-0.92626,5e-05,8.94102]
[1776706854862,42.93,75857.58,0.0,-0.92649,5e-05,8.91893]
[1776706856131,42.93,75857.58,0.0,-0.92649,5e-05,8.91893]
[1776706856298,42.93,75857.58,0.0,-0.92649,5e-05,8.91893]
[1776706856349,42.93,75857.58,0.0,-0.92649,5e-05,8.91893]
[1776706856396,42.93,75846.84,0.0,-0.92703,5e-05,8.86722]
[1776706856786,42.93,75846.84,0.0,-0.92703,5e-05,8.86722]
[1776706856876,42.93,75850.59,0.0,-0.92684,5e-05,8.8854]
[1776706858890,42.94,75846.2,0.0,-0.92706,5e-05,8.86445]
[1776706860352,42.94,75846.2,0.0,-0.92706,5e-05,8.86445]
[1776706860393,42.94,75847.87,0.0,-0.92698,5e-05,8.87261]
[1776706864932,42.94,75840.71,0.0,-0.92734,5e-05,8.83795]
[1776706865939,42.93,75833.21,0.0,-0.92772,5e-05,8.80175]
[1776706866946,42.93,75830.49,0.0,-0.92786,5e-05,8.78856]
[1776706867953,42.93,75827.56,0.0,-0.92801,5e-05,8.77441]
[1776706868959,42.93,75821.75,0.0,-0.9283,5e-05,8.74652]
[1776706870974,42.93,75822.43,0.0,-0.92826,5e-05,8.74966]
[1776706872987,42.93,75826.61,0.0,-0.92806,5e-05,8.76951]
[1776706875677,42.93,75828.63,0.0,-0.92796,5e-05,8.77908]
[1776706875803,42.93,75830.83,0.0,-0.92785,5e-05,8.78939]
[1776706875943,42.93,75830.83,0.0,-0.92785,5e-05,8.78939]
[1776706876016,42.93,75838.8,0.0,-0.92745,5e-05,8.8276]
[1776706877021,42.93,75845.61,0.0,-0.92711,5e-05,8.86014]
[1776706878243,42.93,75841.21,0.0,-0.92733,5e-05,8.83876]
[1776706879035,42.93,75837.02,0.0,-0.92755,5e-05,8.81845]
[1776706879946,42.93,75837.02,0.0,-0.92755,5e-05,8.81845]
[1776706880018,42.93,75837.02,0.0,-0.92755,5e-05,8.81845]
[1776706880199,42.93,75837.02,0.0,-0.92755,5e-05,8.81845]
[1776706884073,42.93,75832.96,0.0,-0.92776,5e-05,8.79818]
[1776706885827,42.93,75831.04,0.0,-0.92786,5e-05,8.78884]
[1776706885884,42.93,75831.04,0.0,-0.92786,5e-05,8.78884]
[1776706885943,42.93,75831.04,0.0,-0.92786,5e-05,8.78884]
[1776706886087,42.93,75834.42,0.0,-0.92769,5e-05,8.80492]
[1776706888101,42.93,75839.05,0.0,-0.92746,5e-05,8.82682]
[1776706889438,42.93,75839.05,0.0,-0.92746,5e-05,8.82682]
[1776706889492,42.93,75839.05,0.0,-0.92746,5e-05,8.82682]
[1776706889699,42.93,75839.05,0.0,-0.92746,5e-05,8.82682]
[1776706889745,42.93,75841.69,0.0,-0.92733,5e-05,8.8391]
[1776706893136,42.93,75836.85,0.0,-0.92761,5e-05,8.81155]
[1776706893886,42.93,75836.85,0.0,-0.92761,5e-05,8.81155]
[1776706893908,42.93,75836.85,0.0,-0.92761,5e-05,8.81155]
[1776706893938,42.93,75836.85,0.0,-0.92761,5e-05,8.81155]
[1776706894143,42.93,75832.76,0.0,-0.92781,5e-05,8.79178]
[1776706895153,42.93,75829.37,0.0,-0.92799,5e-05,8.77541]
[1776706897252,42.92,75831.9,0.0,-0.92786,5e-05,8.78742]
[1776706897279,42.92,75831.9,0.0,-0.92786,5e-05,8.78742]
[1776706897436,42.92,75831.9,0.0,-0.92786,5e-05,8.78742]
[1776706897510,42.92,75834.79,0.0,-0.92772,5e-05,8.801]
[1776706899178,42.92,75831.12,0.0,-0.9279,5e-05,8.78327]
[1776706901505,42.92,75830.38,0.0,-0.92794,5e-05,8.77961]
[1776706901544,42.92,75830.38,0.0,-0.92794,5e-05,8.77961]
[1776706901695,42.92,75830.38,0.0,-0.92794,5e-05,8.77961]
[1776706906703,42.92,75828.46,0.0,-0.92804,5e-05,8.76991]
[1776706906770,42.92,75828.46,0.0,-0.92804,5e-05,8.76991]
[1776706906940,42.92,75827.59,0.0,-0.92809,5e-05,8.76556]
[1776706911995,42.92,75830.48,0.0,-0.92795,5e-05,8.77904]
[1776706912130,42.92,75830.48,0.0,-0.92795,5e-05,8.77904]
[1776706912191,42.92,75830.48,0.0,-0.92795,5e-05,8.77904]
[1776706916300,42.92,75836.56,0.0,-0.92765,5e-05,8.80763]
[1776706916800,42.92,75836.56,0.0,-0.92765,5e-05,8.80763]
[1776706916820,42.92,75836.56,0.0,-0.92765,5e-05,8.80763]
[1776706916939,42.92,75836.56,0.0,-0.92765,5e-05,8.80763]
[1776706918314,42.92,75831.29,0.0,-0.92792,5e-05,8.78209]
[1776706920447,42.92,75830.77,0.0,-0.92794,5e-05,8.77949]
[1776706920695,42.92,75830.77,0.0,-0.92794,5e-05,8.77949]
[1776706920750,42.92,75830.77,0.0,-0.92794,5e-05,8.77949]
[1776706920797,42.92,75826.21,0.0,-0.92817,5e-05,8.75747]
[1776706920957,42.92,75826.21,0.0,-0.92817,5e-05,8.75747]
[1776706921192,42.92,75826.21,0.0,-0.92817,5e-05,8.75747]
[1776706921407,42.92,75823.32,0.0,-0.92832,5e-05,8.74365]
[1776706922414,42.92,75828.31,0.0,-0.92807,5e-05,8.76744]
[1776706923437,42.92,75828.31,0.0,-0.92807,5e-05,8.76744]
[1776706923693,42.92,75828.31,0.0,-0.92807,5e-05,8.76744]
[1776706923781,42.92,75828.31,0.0,-0.92807,5e-05,8.76744]
[1776706923736,42.92,75835.49,0.0,-0.92771,5e-05,8.8017]
[1776706923936,42.92,75835.49,0.0,-0.92771,5e-05,8.8017]
[1776706924428,42.92,75839.08,0.0,-0.92753,5e-05,8.81892]
[1776706925435,42.92,75843.59,0.0,-0.92731,5e-05,8.84044]
[1776706926442,42.92,75851.27,0.0,-0.92692,5e-05,8.87723]
[1776706928254,42.92,75848.89,0.0,-0.92704,5e-05,8.86595]
[1776706928390,42.92,75848.89,0.0,-0.92704,5e-05,8.86595]
[1776706928440,42.92,75848.89,0.0,-0.92704,5e-05,8.86595]
[1776706933494,42.92,75855.0,0.0,-0.92672,5e-05,8.89621]
[1776706934500,42.92,75859.53,0.0,-0.92649,5e-05,8.91818]
[1776706935180,42.92,75859.53,0.0,-0.92649,5e-05,8.91818]
[1776706935203,42.92,75859.53,0.0,-0.92649,5e-05,8.91818]
[1776706935507,42.92,75862.96,0.0,-0.92631,5e-05,8.93489]
[1776706937865,42.92,75864.38,0.0,-0.92624,5e-05,8.94179]
[1776706938530,42.92,75873.75,0.0,-0.92576,5e-05,8.98715]
[1776706938863,42.92,75873.75,0.0,-0.92576,5e-05,8.98715]
[1776706939537,42.92,75876.38,0.0,-0.92563,5e-05,8.99986]
[1776706940544,42.92,75872.11,0.0,-0.92585,5e-05,8.97908]
[1776706942093,42.92,75870.17,0.0,-0.92595,5e-05,8.96964]
[1776706942558,42.92,75868.06,0.0,-0.92606,5e-05,8.9594]
[1776706943566,42.92,75863.24,0.0,-0.9263,5e-05,8.93608]
[1776706944170,42.92,75863.24,0.0,-0.9263,5e-05,8.93608]
[1776706944198,42.92,75863.24,0.0,-0.9263,5e-05,8.93608]
[1776706944223,42.92,75863.24,0.0,-0.9263,5e-05,8.93608]
[1776706944573,42.92,75858.76,0.0,-0.92653,5e-05,8.91447]
[1776706945300,42.92,75858.76,0.0,-0.92653,5e-05,8.91447]
[1776706945436,42.92,75858.76,0.0,-0.92653,5e-05,8.91447]
[1776706947594,42.92,75854.52,0.0,-0.92674,5e-05,8.89421]
[1776706949682,42.92,75841.48,0.0,-0.9274,5e-05,8.83129]
[1776706950689,42.92,75839.34,0.0,-0.92751,5e-05,8.82084]
[1776706951000,42.92,75839.34,0.0,-0.92751,5e-05,8.82084]
[1776706951045,42.92,75839.34,0.0,-0.92751,5e-05,8.82084]
[1776706951191,42.92,75839.34,0.0,-0.92751,5e-05,8.82084]
[1776706951696,42.92,75832.91,0.0,-0.92786,5e-05,8.78609]
[1776706953710,42.92,75829.39,0.0,-0.92804,5e-05,8.76902]
[1776706955724,42.92,75822.93,0.0,-0.92837,5e-05,8.73797]
[1776706956731,42.92,75819.3,0.0,-0.92855,5e-05,8.7206]
[1776706958088,42.92,75818.01,0.0,-0.92861,5e-05,8.71443]
[1776706958202,42.92,75818.01,0.0,-0.92861,5e-05,8.71443]
[1776706958209,42.92,75818.01,0.0,-0.92861,5e-05,8.71443]
[1776706959645,42.92,75816.99,0.0,-0.92866,5e-05,8.70956]
[1776706959688,42.92,75816.99,0.0,-0.92866,5e-05,8.70956]
[1776706961766,42.92,75820.56,0.0,-0.92848,5e-05,8.72658]
[1776706966801,42.92,75819.99,0.0,-0.92851,5e-05,8.72375]
[1776706967968,42.92,75819.99,0.0,-0.92851,5e-05,8.72375]
[1776706967808,42.92,75816.57,0.0,-0.92868,5e-05,8.70743]
[1776706968188,42.92,75816.57,0.0,-0.92868,5e-05,8.70743]
[1776706968444,42.92,75816.57,0.0,-0.92868,5e-05,8.70743]
[1776706973856,42.92,75815.35,0.0,-0.92874,5e-05,8.7017]
[1776706978890,42.92,75816.35,0.0,-0.92869,5e-05,8.70654]
[1776706980506,42.92,75817.3,0.0,-0.92865,5e-05,8.71108]
[1776706980905,42.92,75812.79,0.0,-0.92887,5e-05,8.68959]
[1776706981912,42.92,75808.49,0.0,-0.92908,5e-05,8.66916]
[1776706985940,42.92,75804.33,0.0,-0.92928,5e-05,8.6497]
[1776706988602,42.92,75805.89,0.0,-0.9292,5e-05,8.65731]
[1776706988698,42.92,75805.89,0.0,-0.9292,5e-05,8.65731]
[1776706988961,42.92,75808.94,0.0,-0.92905,5e-05,8.6719]
[1776706989893,42.92,75808.94,0.0,-0.92905,5e-05,8.6719]
[1776706990975,42.92,75814.85,0.0,-0.92876,5e-05,8.70013]
[1776706992988,42.92,75818.97,0.0,-0.92855,5e-05,8.71979]
[1776706993996,42.92,75823.35,0.0,-0.92834,5e-05,8.74068]
[1776706999033,42.92,75823.97,0.0,-0.92831,5e-05,8.74338]
[1776707002199,42.92,75825.94,0.0,-0.92821,5e-05,8.75269]
[1776707002251,42.92,75825.94,0.0,-0.92821,5e-05,8.75269]
[1776707002436,42.92,75825.94,0.0,-0.92821,5e-05,8.75269]
[1776707003061,42.92,75830.15,0.0,-0.928,5e-05,8.7727]
[1776707007089,42.92,75826.55,0.0,-0.92819,5e-05,8.75511]
[1776707008533,42.92,75826.55,0.0,-0.92819,5e-05,8.75511]
[1776707008584,42.92,75826.55,0.0,-0.92819,5e-05,8.75511]
[1776707008686,42.92,75826.55,0.0,-0.92819,5e-05,8.75511]
[1776707014219,42.92,75829.08,0.0,-0.92809,5e-05,8.76297]
[1776707014431,42.92,75829.08,0.0,-0.92809,5e-05,8.76297]
[1776707014688,42.92,75829.08,0.0,-0.92809,5e-05,8.76297]
[1776707020180,42.92,75831.52,0.0,-0.92798,5e-05,8.77407]
[1776707021204,42.92,75831.52,0.0,-0.92798,5e-05,8.77407]
[1776707021245,42.92,75831.52,0.0,-0.92798,5e-05,8.77407]
[1776707021438,42.92,75831.52,0.0,-0.92798,5e-05,8.77407]
[1776707023202,42.92,75827.63,0.0,-0.92817,5e-05,8.75516]
[1776707026983,42.91,75825.27,0.0,-0.92829,5e-05,8.74375]
[1776707026987,42.91,75825.27,0.0,-0.92829,5e-05,8.74375]
[1776707027190,42.91,75824.85,0.0,-0.92832,5e-05,8.74168]
[1776707031263,42.91,75832.07,0.0,-0.92796,5e-05,8.7759]
[1776707032140,42.91,75832.07,0.0,-0.92796,5e-05,8.7759]
[1776707032205,42.91,75832.07,0.0,-0.92796,5e-05,8.7759]
[1776707032441,42.91,75832.07,0.0,-0.92796,5e-05,8.7759]
[1776707034285,42.91,75828.69,0.0,-0.92813,5e-05,8.75938]
[1776707037909,42.91,75827.66,0.0,-0.92818,5e-05,8.75428]
[1776707037934,42.91,75827.66,0.0,-0.92818,5e-05,8.75428]
[1776707037980,42.91,75827.66,0.0,-0.92818,5e-05,8.75428]
[1776707041878,42.91,75825.51,0.0,-0.92829,5e-05,8.74369]
[1776707041939,42.91,75825.51,0.0,-0.92829,5e-05,8.74369]
[1776707042342,42.91,75813.54,0.0,-0.92889,5e-05,8.68644]
[1776707043348,42.91,75806.15,0.0,-0.92926,5e-05,8.65129]
[1776707045037,42.91,75806.15,0.0,-0.92926,5e-05,8.65129]
[1776707045086,42.91,75806.15,0.0,-0.92926,5e-05,8.65129]
[1776707045195,42.91,75807.84,0.0,-0.92917,5e-05,8.65939]
[1776707049390,42.91,75819.81,0.0,-0.92858,5e-05,8.71663]
[1776707050403,42.91,75824.44,0.0,-0.92835,5e-05,8.7387]
[1776707051372,42.91,75824.44,0.0,-0.92835,5e-05,8.7387]
[1776707051424,42.91,75824.44,0.0,-0.92835,5e-05,8.7387]
[1776707051442,42.91,75824.44,0.0,-0.92835,5e-05,8.7387]
[1776707053424,42.91,75828.24,0.0,-0.92816,5e-05,8.75666]
[1776707056445,42.91,75831.3,0.0,-0.92801,5e-05,8.77103]
[1776707058500,42.91,75832.22,0.0,-0.92796,5e-05,8.77533]
[1776707058550,42.91,75832.22,0.0,-0.92796,5e-05,8.77533]
[1776707058694,42.91,75832.22,0.0,-0.92796,5e-05,8.77533]
[1776707058778,42.91,75835.34,0.0,-0.9278,5e-05,8.79076]
[1776707060473,42.91,75844.96,0.0,-0.92732,5e-05,8.83715]
[1776707061482,42.91,75842.8,0.0,-0.92742,5e-05,8.82693]
[1776707064798,42.91,75841.89,0.0,-0.92747,5e-05,8.8229]
[1776707064851,42.91,75841.89,0.0,-0.92747,5e-05,8.8229]
[1776707064938,42.91,75841.89,0.0,-0.92747,5e-05,8.8229]
[1776707065510,42.91,75837.16,0.0,-0.9277,5e-05,8.80057]
[1776707066517,42.92,75828.46,0.0,-0.92813,5e-05,8.75909]
[1776707068531,42.92,75829.07,0.0,-0.9281,5e-05,8.7625]
[1776707073566,42.92,75825.85,0.0,-0.92827,5e-05,8.74481]
[1776707074186,42.92,75825.85,0.0,-0.92827,5e-05,8.74481]
[1776707074199,42.92,75825.85,0.0,-0.92827,5e-05,8.74481]
[1776707074437,42.92,75825.85,0.0,-0.92827,5e-05,8.74481]
[1776707080614,42.92,75823.1,0.0,-0.92839,5e-05,8.73288]
[1776707085650,42.92,75813.21,0.0,-0.92889,5e-05,8.68559]
[1776707086657,42.92,75809.26,0.0,-0.92908,5e-05,8.66678]
[1776707087704,42.92,75809.26,0.0,-0.92908,5e-05,8.66678]
[1776707087756,42.92,75809.26,0.0,-0.92908,5e-05,8.66678]
[1776707087941,42.92,75809.26,0.0,-0.92908,5e-05,8.66678]
[1776707088010,42.92,75808.96,0.0,-0.9291,5e-05,8.66548]
[1776707091703,42.92,75796.03,0.0,-0.92973,5e-05,8.60434]
[1776707092710,42.92,75794.18,0.0,-0.92982,5e-05,8.59584]
[1776707095692,42.92,75793.64,0.0,-0.92984,5e-05,8.59366]
[1776707095743,42.92,75793.64,0.0,-0.92984,5e-05,8.59366]
[1776707095945,42.92,75793.64,0.0,-0.92984,5e-05,8.59366]
[1776707101773,42.93,75793.69,0.0,-0.92983,5e-05,8.59521]
[1776707103279,42.93,75794.02,0.0,-0.92981,5e-05,8.59696]
[1776707103435,42.93,75794.02,0.0,-0.92981,5e-05,8.59696]
[1776707103787,42.93,75789.21,0.0,-0.93004,5e-05,8.57438]
[1776707104794,42.93,75785.08,0.0,-0.93024,5e-05,8.55508]
[1776707107815,42.93,75788.34,0.0,-0.93007,5e-05,8.57123]
[1776707109370,42.93,75789.27,0.0,-0.93003,5e-05,8.57584]
[1776707109422,42.93,75789.27,0.0,-0.93003,5e-05,8.57584]
[1776707109439,42.93,75789.27,0.0,-0.93003,5e-05,8.57584]
[1776707112850,42.93,75795.9,0.0,-0.92969,5e-05,8.60803]
[1776707113738,42.93,75795.9,0.0,-0.92969,5e-05,8.60803]
[1776707113788,42.93,75795.9,0.0,-0.92969,5e-05,8.60803]
[1776707113940,42.93,75795.9,0.0,-0.92969,5e-05,8.60803]
[1776707114000,42.93,75799.24,0.0,-0.92953,5e-05,8.62401]
[1776707114499,42.93,75799.24,0.0,-0.92953,5e-05,8.62401]
[1776707114688,42.93,75799.24,0.0,-0.92953,5e-05,8.62401]
[1776707118892,42.93,75790.38,0.0,-0.92995,5e-05,8.58271]
[1776707120139,42.93,75790.38,0.0,-0.92995,5e-05,8.58271]
[1776707120191,42.93,75790.38,0.0,-0.92995,5e-05,8.58271]
[1776707119899,42.93,75787.09,0.0,-0.93011,5e-05,8.56734]
[1776707120440,42.93,75787.09,0.0,-0.93011,5e-05,8.56734]
[1776707120906,42.94,75784.2,0.0,-0.93025,5e-05,8.5539]
[1776707125941,42.94,75779.51,0.0,-0.93047,5e-05,8.5329]
[1776707126868,42.94,75779.51,0.0,-0.93047,5e-05,8.5329]
[1776707126920,42.94,75779.51,0.0,-0.93047,5e-05,8.5329]
[1776707126942,42.94,75779.51,0.0,-0.93047,5e-05,8.5329]
[1776707126948,42.94,75776.31,0.0,-0.93062,5e-05,8.51809]
[1776707131984,42.94,75765.79,0.0,-0.93114,5e-05,8.4664]
[1776707133109,42.94,75765.79,0.0,-0.93114,5e-05,8.4664]
[1776707133116,42.94,75765.79,0.0,-0.93114,5e-05,8.4664]
[1776707133207,42.94,75765.79,0.0,-0.93114,5e-05,8.4664]
[1776707133130,42.94,75766.01,0.0,-0.93113,5e-05,8.4678]
[1776707133998,42.94,75770.58,0.0,-0.9309,5e-05,8.48964]
[1776707135023,42.94,75762.19,0.0,-0.93131,5e-05,8.45024]
[1776707136039,42.94,75750.82,0.0,-0.93185,5e-05,8.39735]
[1776707137033,42.95,75746.73,0.0,-0.93204,5e-05,8.37913]
[1776707138040,42.95,75742.01,0.0,-0.93226,5e-05,8.35762]
[1776707139047,42.95,75735.86,0.0,-0.93255,5e-05,8.32953]
[1776707143775,42.95,75734.12,0.0,-0.93261,5e-05,8.32378]
[1776707143941,42.95,75734.12,0.0,-0.93261,5e-05,8.32378]
[1776707150124,42.96,75736.99,0.0,-0.93243,5e-05,8.34118]
[1776707155159,42.97,75736.44,0.0,-0.93242,5e-05,8.34138]
[1776707161201,42.98,75736.19,0.0,-0.9324,5e-05,8.3435]
[1776707163215,42.98,75732.73,0.0,-0.93255,5e-05,8.32848]
[1776707165128,42.98,75734.33,0.0,-0.93247,5e-05,8.33648]
[1776707165180,42.98,75734.33,0.0,-0.93247,5e-05,8.33648]
[1776707165447,42.98,75735.36,0.0,-0.93242,5e-05,8.34183]
[1776707166236,42.98,75750.99,0.0,-0.93166,5e-05,8.41526]
[1776707167243,42.98,75758.8,0.0,-0.93128,5e-05,8.45224]
[1776707168231,42.98,75758.8,0.0,-0.93128,5e-05,8.45224]
[1776707168249,42.98,75758.28,0.0,-0.93131,5e-05,8.45017]
[1776707168438,42.98,75758.28,0.0,-0.93131,5e-05,8.45017]
[1776707175227,42.99,75754.8,0.0,-0.93145,5e-05,8.43576]
[1776707174292,42.99,75739.37,0.0,-0.93219,5e-05,8.3641]
[1776707175436,42.99,75739.37,0.0,-0.93219,5e-05,8.3641]
[1776707175689,42.99,75739.37,0.0,-0.93219,5e-05,8.3641]
[1776707175941,42.99,75739.37,0.0,-0.93219,5e-05,8.3641]
[1776707176038,42.99,75733.88,0.0,-0.93244,5e-05,8.3396]
[1776707181341,43.0,75756.42,0.0,-0.93133,5e-05,8.44752]
[1776707182349,43.0,75764.22,0.0,-0.93095,5e-05,8.48446]
[1776707183957,43.0,75764.22,0.0,-0.93095,5e-05,8.48446]
[1776707184009,43.0,75764.22,0.0,-0.93095,5e-05,8.48446]
[1776707184760,43.0,75763.7,0.0,-0.93097,5e-05,8.48265]
[1776707186943,43.0,75764.06,0.0,-0.93095,5e-05,8.48466]
[1776707187042,43.0,75763.17,0.0,-0.93098,5e-05,8.4811]
[1776707187856,43.0,75763.17,0.0,-0.93098,5e-05,8.4811]
[1776707187908,43.0,75763.17,0.0,-0.93098,5e-05,8.4811]
[1776707187940,43.0,75763.17,0.0,-0.93098,5e-05,8.4811]
[1776707187944,43.0,75767.98,0.0,-0.93075,5e-05,8.50397]
[1776707190953,43.0,75767.25,0.0,-0.93078,5e-05,8.50082]
[1776707191049,43.0,75767.91,0.0,-0.93077,5e-05,8.50078]
[1776707196447,43.01,75772.67,0.0,-0.93052,5e-05,8.52453]
[1776707198684,43.01,75774.16,0.0,-0.93045,5e-05,8.53179]
[1776707198765,43.01,75774.16,0.0,-0.93045,5e-05,8.53179]
[1776707198946,43.01,75774.16,0.0,-0.93045,5e-05,8.53179]
[1776707199468,43.01,75779.11,0.0,-0.9302,5e-05,8.55554]
[1776707204503,43.01,75776.9,0.0,-0.9303,5e-05,8.54606]
[1776707205510,43.01,75769.47,0.0,-0.93066,5e-05,8.51129]
[1776707206666,43.01,75769.47,0.0,-0.93066,5e-05,8.51129]
[1776707206690,43.01,75769.47,0.0,-0.93066,5e-05,8.51129]
[1776707206759,43.01,75764.69,0.0,-0.93089,5e-05,8.48907]
[1776707212559,43.02,75766.03,0.0,-0.93081,5e-05,8.49693]
[1776707213439,43.02,75766.03,0.0,-0.93081,5e-05,8.49693]
[1776707213487,43.02,75766.03,0.0,-0.93081,5e-05,8.49693]
[1776707213688,43.02,75766.03,0.0,-0.93081,5e-05,8.49693]
[1776707214573,43.02,75772.94,0.0,-0.93047,5e-05,8.5299]
[1776707216587,43.02,75773.96,0.0,-0.93041,5e-05,8.53508]
[1776707221621,43.02,75773.2,0.0,-0.93044,5e-05,8.53245]
[1776707224643,43.02,75767.89,0.0,-0.93069,5e-05,8.50807]
[1776707229677,43.02,75767.22,0.0,-0.93071,5e-05,8.50609]
[1776707233706,43.03,75769.76,0.0,-0.93058,5e-05,8.51894]
[1776707237734,43.03,75775.0,0.0,-0.93032,5e-05,8.54444]
[1776707242769,43.03,75775.21,0.0,-0.9303,5e-05,8.5463]
[1776707247804,43.03,75776.04,0.0,-0.93025,5e-05,8.55106]
[1776707252839,43.03,75776.22,0.0,-0.93026,5e-05,8.54905]
[1776707257879,43.04,75775.03,0.0,-0.9303,5e-05,8.54453]
[1776707260900,43.04,75779.04,0.0,-0.9301,5e-05,8.5638]
[1776707261907,43.04,75783.83,0.0,-0.92987,5e-05,8.58674]
[1776707263922,43.04,75786.53,0.0,-0.92973,5e-05,8.59972]
[1776707269964,43.04,75786.74,0.0,-0.92972,5e-05,8.60134]
[1776707272985,43.04,75780.21,0.0,-0.93003,5e-05,8.57082]
[1776707273993,43.04,75764.56,0.0,-0.93079,5e-05,8.49734]
[1776707274999,43.04,75760.83,0.0,-0.93097,5e-05,8.4801]
[1776707280035,43.04,75762.54,0.0,-0.93087,5e-05,8.48958]
[1776707281042,43.05,75767.56,0.0,-0.93062,5e-05,8.51343]
[1776707286077,43.05,75766.27,0.0,-0.93067,5e-05,8.50857]
[1776707289097,43.05,75768.94,0.0,-0.93054,5e-05,8.52185]
[1776707294133,43.05,75767.74,0.0,-0.93058,5e-05,8.5174]
[1776707298161,43.05,75774.2,0.0,-0.93026,5e-05,8.54871]
[1776707300175,43.06,75784.63,0.0,-0.92975,5e-05,8.59826]
[1776707301182,43.06,75787.3,0.0,-0.92961,5e-05,8.61099]
[1776707302189,43.06,75792.02,0.0,-0.92938,5e-05,8.63341]
[1776707307224,43.06,75801.08,0.0,-0.92893,5e-05,8.67661]
[1776707308231,43.06,75808.31,0.0,-0.92857,5e-05,8.71094]
[1776707310245,43.06,75811.01,0.0,-0.92844,5e-05,8.72365]
[1776707312259,43.06,75813.43,0.0,-0.92835,5e-05,8.73126]
[1776707313266,43.06,75817.32,0.0,-0.92816,5e-05,8.74971]
[1776707318301,43.05,75818.39,0.0,-0.92811,5e-05,8.7542]
[1776707320373,43.05,75812.47,0.0,-0.92841,5e-05,8.72588]
[1776707325391,43.05,75818.81,0.0,-0.9281,5e-05,8.75565]
[1776707327403,43.05,75827.43,0.0,-0.92767,5e-05,8.79658]
[1776707328410,43.05,75827.3,0.0,-0.92768,5e-05,8.79578]
[1776707330428,43.05,75837.8,0.0,-0.92715,5e-05,8.84571]
[1776707331433,43.05,75840.93,0.0,-0.927,5e-05,8.86047]
[1776707333451,43.05,75844.97,0.0,-0.9268,5e-05,8.87931]
[1776707334458,43.05,75852.58,0.0,-0.92642,5e-05,8.9156]
[1776707335465,43.05,75860.09,0.0,-0.92604,5e-05,8.95185]
[1776707339104,43.05,75862.41,0.0,-0.92592,5e-05,8.96297]
[1776707339493,43.05,75868.2,0.0,-0.92562,5e-05,8.99095]
[1776707340500,43.05,75871.04,0.0,-0.92547,5e-05,9.00499]
[1776707345536,43.05,75873.33,0.0,-0.92534,5e-05,9.01743]
[1776707346544,43.05,75876.09,0.0,-0.9252,5e-05,9.03106]
[1776707347551,43.05,75900.52,0.0,-0.92393,5e-05,9.15011]
[1776707348558,43.05,75889.95,0.0,-0.92448,5e-05,9.09866]
[1776707349565,43.05,75893.13,0.0,-0.92432,5e-05,9.11428]
[1776707351579,43.05,75886.08,0.0,-0.92468,5e-05,9.08021]
[1776707352957,43.05,75886.08,0.0,-0.92468,5e-05,9.08021]
[1776707353379,43.05,75885.14,0.0,-0.92472,5e-05,9.07597]
[1776707353737,43.05,75885.14,0.0,-0.92472,5e-05,9.07597]
[1776707354945,43.05,75884.29,0.0,-0.92477,5e-05,9.07184]
[1776707355040,43.06,75890.82,0.0,-0.92443,5e-05,9.1039]
[1776707359635,43.06,75904.09,0.0,-0.92373,5e-05,9.16907]
[1776707360642,43.06,75906.5,0.0,-0.92361,5e-05,9.18088]
[1776707362358,43.06,75906.5,0.0,-0.92361,5e-05,9.18088]
[1776707362616,43.06,75907.42,0.0,-0.92356,5e-05,9.18538]
[1776707362665,43.06,75913.81,0.0,-0.92322,5e-05,9.21665]
[1776707365763,43.06,75911.98,0.0,-0.92332,5e-05,9.20761]
[1776707365776,43.06,75911.96,0.0,-0.92332,5e-05,9.20748]
[1776707366692,43.06,75908.8,0.0,-0.92349,5e-05,9.19199]
[1776707368706,43.06,75905.57,0.0,-0.92366,5e-05,9.17618]
[1776707369936,43.06,75900.99,0.0,-0.92389,5e-05,9.15383]
[1776707372734,43.06,75910.54,0.0,-0.92342,5e-05,9.19685]
[1776707373741,43.06,75915.05,0.0,-0.92319,5e-05,9.21891]
[1776707375817,43.06,75914.23,0.0,-0.92323,5e-05,9.21485]
[1776707375869,43.06,75914.23,0.0,-0.92323,5e-05,9.21485]
[1776707375957,43.06,75914.23,0.0,-0.92323,5e-05,9.21485]
[1776707377358,43.06,75914.86,0.0,-0.9232,5e-05,9.2179]
[1776707377443,43.06,75929.07,0.0,-0.92245,5e-05,9.28746]
[1776707377839,43.06,75929.07,0.0,-0.92245,5e-05,9.28746]
[1776707377880,43.06,75932.83,0.0,-0.92226,5e-05,9.30595]
[1776707379410,43.06,75932.83,0.0,-0.92226,5e-05,9.30595]
[1776707379488,43.06,75926.0,0.0,-0.92261,5e-05,9.27276]
[1776707380330,43.06,75926.0,0.0,-0.92261,5e-05,9.27276]
[1776707380396,43.06,75926.11,0.0,-0.9226,5e-05,9.27352]
[1776707381798,43.06,75917.33,0.0,-0.92306,5e-05,9.23066]
[1776707382805,43.06,75912.91,0.0,-0.92329,5e-05,9.20929]
[1776707387850,43.06,75908.26,0.0,-0.92354,5e-05,9.18629]
[1776707388856,43.06,75905.08,0.0,-0.9237,5e-05,9.17072]
[1776707390870,43.06,75912.2,0.0,-0.92333,5e-05,9.20551]
[1776707395986,43.06,75911.55,0.0,-0.92337,5e-05,9.20205]
[1776707396128,43.06,75911.55,0.0,-0.92337,5e-05,9.20205]
[1776707396162,43.06,75944.05,0.0,-0.92166,5e-05,9.36166]
[1776707398292,43.06,75945.16,0.0,-0.9216,5e-05,9.36714]
[1776707398304,43.06,75947.17,0.0,-0.92149,5e-05,9.37716]
[1776707399164,43.06,75947.17,0.0,-0.92149,5e-05,9.37716]
[1776707399197,43.06,75947.17,0.0,-0.92149,5e-05,9.37716]
[1776707399241,43.06,75950.49,0.0,-0.92131,5e-05,9.3936]
[1776707400162,43.06,75950.49,0.0,-0.92131,5e-05,9.3936]
[1776707400195,43.06,75950.49,0.0,-0.92131,5e-05,9.3936]
[1776707405978,43.06,75949.48,0.0,-0.92137,5e-05,9.38859]
[1776707406874,43.06,75949.48,0.0,-0.92137,5e-05,9.38859]
[1776707406925,43.06,75949.48,0.0,-0.92137,5e-05,9.38859]
[1776707406951,43.06,75949.48,0.0,-0.92137,5e-05,9.38859]
[1776707411013,43.06,75945.22,0.0,-0.9216,5e-05,9.36729]
[1776707412059,43.06,75969.15,0.0,-0.92032,5e-05,9.48551]
[1776707412620,43.06,75969.15,0.0,-0.92032,5e-05,9.48551]
[1776707413041,43.06,75988.43,0.0,-0.91928,5e-05,9.58156]
[1776707413673,43.06,75988.43,0.0,-0.91928,5e-05,9.58156]
[1776707414042,43.05,75987.12,0.0,-0.91936,5e-05,9.57439]
[1776707414789,43.05,75987.12,0.0,-0.91936,5e-05,9.57439]
[1776707415049,43.05,75990.12,0.0,-0.9192,5e-05,9.58912]
[1776707415615,43.05,75990.12,0.0,-0.9192,5e-05,9.58912]
[1776707416056,43.05,75990.01,0.0,-0.9192,5e-05,9.58829]
[1776707416643,43.05,75990.01,0.0,-0.9192,5e-05,9.58829]
[1776707416698,43.05,75990.01,0.0,-0.9192,5e-05,9.58829]
[1776707416760,43.05,75990.01,0.0,-0.9192,5e-05,9.58829]
[1776707417063,43.05,75993.14,0.0,-0.91904,5e-05,9.60366]
[1776707422098,43.05,75992.94,0.0,-0.91906,5e-05,9.60119]
[1776707427133,43.05,75988.6,0.0,-0.91932,5e-05,9.57821]
[1776707430154,43.05,75976.94,0.0,-0.91995,5e-05,9.51939]
[1776707431161,43.04,75973.13,0.0,-0.92019,5e-05,9.49599]
[1776707432168,43.04,75973.6,0.0,-0.92018,5e-05,9.49783]
[1776707432680,43.04,75973.6,0.0,-0.92018,5e-05,9.49783]
[1776707435000,43.04,75973.8,0.0,-0.92017,5e-05,9.49789]
[1776707435091,43.04,75973.8,0.0,-0.92017,5e-05,9.49789]
[1776707435307,43.04,75972.45,0.0,-0.92026,5e-05,9.49023]
[1776707436277,43.04,75972.45,0.0,-0.92026,5e-05,9.49023]
[1776707436357,43.04,75972.13,0.0,-0.92028,5e-05,9.48818]
[1776707438210,43.04,75966.69,0.0,-0.92058,5e-05,9.4607]
[1776707441232,43.03,75964.01,0.0,-0.92074,5e-05,9.44616]
[1776707443257,43.03,75964.18,0.0,-0.92073,5e-05,9.44661]
[1776707443436,43.03,75964.18,0.0,-0.92073,5e-05,9.44661]
[1776707446269,43.03,75958.6,0.0,-0.92105,5e-05,9.41744]
[1776707448047,43.03,75956.85,0.0,-0.92115,5e-05,9.40808]
[1776707448110,43.03,75956.85,0.0,-0.92115,5e-05,9.40808]
[1776707448189,43.03,75956.85,0.0,-0.92115,5e-05,9.40808]
[1776707449291,43.03,75959.96,0.0,-0.92098,5e-05,9.42317]
[1776707450298,43.03,75957.23,0.0,-0.92114,5e-05,9.40898]
[1776707454452,43.02,75956.16,0.0,-0.92121,5e-05,9.40271]
[1776707454475,43.02,75956.16,0.0,-0.92121,5e-05,9.40271]
[1776707454696,43.02,75954.97,0.0,-0.92127,5e-05,9.39651]
[1776707456326,43.02,75954.93,0.0,-0.92128,5e-05,9.39601]
[1776707456420,43.02,75954.93,0.0,-0.92128,5e-05,9.39601]
[1776707456426,43.02,75988.91,0.0,-0.91945,5e-05,9.56495]
[1776707456687,43.02,75988.91,0.0,-0.91945,5e-05,9.56495]
[1776707457348,43.02,75995.84,0.0,-0.91908,5e-05,9.59908]
[1776707459564,43.02,75995.49,0.0,-0.9191,5e-05,9.59733]
[1776707465136,43.02,75995.57,0.0,-0.91911,5e-05,9.59597]
[1776707465193,43.02,75995.57,0.0,-0.91911,5e-05,9.59597]
[1776707465371,43.02,75995.57,0.0,-0.91911,5e-05,9.59597]
[1776707468516,43.02,75992.34,0.0,-0.9193,5e-05,9.57907]
[1776707468693,43.01,75989.67,0.0,-0.91944,5e-05,9.56549]
[1776707471449,43.01,75982.53,0.0,-0.91984,5e-05,9.52926]
[1776707474470,43.01,75979.74,0.0,-0.91999,5e-05,9.51492]
[1776707474859,43.01,75979.74,0.0,-0.91999,5e-05,9.51492]
[1776707474942,43.01,75979.74,0.0,-0.91999,5e-05,9.51492]
[1776707475051,43.01,75979.74,0.0,-0.91999,5e-05,9.51492]
[1776707476548,43.01,75979.49,0.0,-0.92001,5e-05,9.51355]
[1776707476700,43.01,75977.96,0.0,-0.92009,5e-05,9.50581]
[1776707478210,43.01,75977.82,0.0,-0.9201,5e-05,9.505]
[1776707478256,43.01,75977.82,0.0,-0.9201,5e-05,9.505]
[1776707478436,43.01,75977.82,0.0,-0.9201,5e-05,9.505]
[1776707478498,43.01,75977.59,0.0,-0.92011,5e-05,9.50375]
[1776707480512,43.01,75968.29,0.0,-0.92062,5e-05,9.45732]
[1776707481519,43.01,75961.1,0.0,-0.92101,5e-05,9.42125]
[1776707483534,43.01,75959.15,0.0,-0.92112,5e-05,9.41095]
[1776707486161,43.01,75958.7,0.0,-0.92115,5e-05,9.40809]
[1776707486174,43.01,75958.7,0.0,-0.92115,5e-05,9.40809]
[1776707486203,43.01,75958.7,0.0,-0.92115,5e-05,9.40809]
[1776707488890,43.01,75958.97,0.0,-0.92115,5e-05,9.40852]
[1776707488906,43.01,75958.97,0.0,-0.92115,5e-05,9.40852]
[1776707488936,43.01,75958.97,0.0,-0.92115,5e-05,9.40852]
[1776707489575,43.0,75958.84,0.0,-0.92116,5e-05,9.40756]
[1776707492249,43.0,75955.48,0.0,-0.92137,5e-05,9.38647]
[1776707492597,43.0,75927.45,0.0,-0.92285,5e-05,9.24833]
[1776707492674,43.0,75927.45,0.0,-0.92285,5e-05,9.24833]
[1776707493605,43.0,75921.86,0.0,-0.92314,5e-05,9.22117]
[1776707493695,43.0,75921.86,0.0,-0.92314,5e-05,9.22117]
[1776707494612,43.0,75911.65,0.0,-0.92368,5e-05,9.17147]
[1776707495620,43.01,75905.76,0.0,-0.92398,5e-05,9.14308]
[1776707495723,43.01,75905.76,0.0,-0.92398,5e-05,9.14308]
[1776707497634,43.01,75912.93,0.0,-0.92359,5e-05,9.17902]
[1776707498641,43.01,75920.42,0.0,-0.9232,5e-05,9.21609]
[1776707499648,43.01,75921.05,0.0,-0.92316,5e-05,9.2195]
[1776707501907,43.01,75922.51,0.0,-0.92308,5e-05,9.22698]
[1776707501943,43.01,75922.51,0.0,-0.92308,5e-05,9.22698]
[1776707502046,43.01,75922.51,0.0,-0.92308,5e-05,9.22698]
[1776707502198,43.01,75922.51,0.0,-0.92308,5e-05,9.22698]
[1776707508712,43.01,75932.13,0.0,-0.92255,5e-05,9.27633]
[1776707513269,43.01,75932.63,0.0,-0.92253,5e-05,9.27843]
[1776707513321,43.01,75932.63,0.0,-0.92253,5e-05,9.27843]
[1776707513441,43.01,75932.63,0.0,-0.92253,5e-05,9.27843]
[1776707516768,43.01,75923.77,0.0,-0.923,5e-05,9.23438]
[1776707517982,43.01,75923.77,0.0,-0.923,5e-05,9.23438]
[1776707518029,43.01,75923.77,0.0,-0.923,5e-05,9.23438]
[1776707518188,43.01,75923.77,0.0,-0.923,5e-05,9.23438]
[1776707518238,43.01,75919.25,0.0,-0.92324,5e-05,9.21217]
[1776707519791,43.01,75912.92,0.0,-0.92357,5e-05,9.18117]
[1776707521804,43.01,75916.89,0.0,-0.92336,5e-05,9.20068]
[1776707523910,43.01,75918.78,0.0,-0.92326,5e-05,9.20994]
[1776707523943,43.01,75918.78,0.0,-0.92326,5e-05,9.20994]
[1776707525200,43.01,75919.05,0.0,-0.92325,5e-05,9.21125]
[1776707525391,43.01,75919.05,0.0,-0.92325,5e-05,9.21125]
[1776707525404,43.01,75919.05,0.0,-0.92325,5e-05,9.21125]
[1776707525448,43.01,75919.05,0.0,-0.92325,5e-05,9.21125]
[1776707525493,43.01,75921.11,0.0,-0.92314,5e-05,9.22131]
[1776707527858,43.01,75916.51,0.0,-0.92338,5e-05,9.19874]
[1776707529159,43.01,75916.51,0.0,-0.92338,5e-05,9.19874]
[1776707529167,43.01,75916.51,0.0,-0.92338,5e-05,9.19874]
[1776707529196,43.01,75916.51,0.0,-0.92338,5e-05,9.19874]
[1776707533902,43.01,75928.2,0.0,-0.92277,5e-05,9.25611]
[1776707535722,43.01,75928.2,0.0,-0.92277,5e-05,9.25611]
[1776707535727,43.01,75928.2,0.0,-0.92277,5e-05,9.25611]
[1776707535758,43.01,75934.44,0.0,-0.92244,5e-05,9.28658]
[1776707535939,43.01,75934.44,0.0,-0.92244,5e-05,9.28658]
[1776707538937,43.01,75940.65,0.0,-0.92212,5e-05,9.3167]
[1776707541208,43.01,75940.81,0.0,-0.92211,5e-05,9.31732]
[1776707541267,43.01,75940.81,0.0,-0.92211,5e-05,9.31732]
[1776707541435,43.01,75940.81,0.0,-0.92211,5e-05,9.31732]
[1776707541512,43.01,75940.61,0.0,-0.92213,5e-05,9.316]
[1776707546993,43.01,75942.45,0.0,-0.92204,5e-05,9.32423]
[1776707549006,43.01,75937.6,0.0,-0.9223,5e-05,9.29996]
[1776707550065,43.01,75937.6,0.0,-0.9223,5e-05,9.29996]
[1776707550102,43.01,75937.6,0.0,-0.9223,5e-05,9.29996]
[1776707550190,43.01,75937.6,0.0,-0.9223,5e-05,9.29996]
[1776707552752,43.01,75935.67,0.0,-0.92243,5e-05,9.28635]
[1776707552752,43.01,75935.84,0.0,-0.92243,5e-05,9.28694]
[1776707552800,43.01,75935.84,0.0,-0.92243,5e-05,9.28694]
[1776707552936,43.01,75935.84,0.0,-0.92243,5e-05,9.28694]
[1776707553035,43.01,75935.46,0.0,-0.92245,5e-05,9.28507]
[1776707555621,43.01,75935.83,0.0,-0.92243,5e-05,9.28677]
[1776707555676,43.01,75935.83,0.0,-0.92243,5e-05,9.28677]
[1776707555940,43.01,75934.57,0.0,-0.9225,5e-05,9.28032]
[1776707559076,43.0,75920.21,0.0,-0.92326,5e-05,9.20949]
[1776707560084,43.0,75913.34,0.0,-0.92362,5e-05,9.17584]
[1776707561842,43.0,75911.95,0.0,-0.92369,5e-05,9.16908]
[1776707561944,43.0,75911.95,0.0,-0.92369,5e-05,9.16908]
[1776707561981,43.0,75911.95,0.0,-0.92369,5e-05,9.16908]
[1776707562200,43.0,75911.95,0.0,-0.92369,5e-05,9.16908]
[1776707563943,43.0,75910.77,0.0,-0.92375,5e-05,9.16342]
[1776707563995,43.0,75910.77,0.0,-0.92375,5e-05,9.16342]
[1776707564190,43.0,75910.77,0.0,-0.92375,5e-05,9.16342]
[1776707564266,43.01,75911.56,0.0,-0.92371,5e-05,9.16735]
[1776707570155,43.01,75912.09,0.0,-0.92368,5e-05,9.17024]
[1776707574645,43.01,75909.94,0.0,-0.92379,5e-05,9.15988]
[1776707574654,43.01,75909.94,0.0,-0.92379,5e-05,9.15988]
[1776707574689,43.01,75909.94,0.0,-0.92379,5e-05,9.15988]
[1776707577605,43.01,75908.38,0.0,-0.92387,5e-05,9.15243]
[1776707577655,43.01,75908.38,0.0,-0.92387,5e-05,9.15243]
[1776707577695,43.01,75908.38,0.0,-0.92387,5e-05,9.15243]
[1776707577704,43.01,75907.03,0.0,-0.92393,5e-05,9.14598]
[1776707582392,43.01,75903.97,0.0,-0.92409,5e-05,9.13133]
[1776707582437,43.01,75903.97,0.0,-0.92409,5e-05,9.13133]
[1776707582581,43.01,75903.97,0.0,-0.92409,5e-05,9.13133]
[1776707583591,43.01,75902.86,0.0,-0.92415,5e-05,9.12614]
[1776707583699,43.01,75902.86,0.0,-0.92415,5e-05,9.12614]
[1776707584713,43.01,75904.07,0.0,-0.92408,5e-05,9.13217]
[1776707584765,43.01,75904.07,0.0,-0.92408,5e-05,9.13217]
[1776707584936,43.01,75904.44,0.0,-0.92406,5e-05,9.13397]
[1776707585260,43.01,75904.96,0.0,-0.92403,5e-05,9.13662]
[1776707589288,43.01,75894.96,0.0,-0.92455,5e-05,9.08834]
[1776707589996,43.01,75894.96,0.0,-0.92455,5e-05,9.08834]
[1776707590048,43.01,75894.96,0.0,-0.92455,5e-05,9.08834]
[1776707590192,43.01,75894.96,0.0,-0.92455,5e-05,9.08834]
[1776707590542,43.01,75894.96,0.0,-0.92455,5e-05,9.08834]
[1776707590601,43.01,75894.96,0.0,-0.92455,5e-05,9.08834]
[1776707590696,43.01,75892.99,0.0,-0.92465,5e-05,9.07906]
[1776707595330,43.01,75897.09,0.0,-0.92442,5e-05,9.09983]
[1776707596315,43.01,75897.09,0.0,-0.92442,5e-05,9.09983]
[1776707596368,43.01,75897.09,0.0,-0.92442,5e-05,9.09983]
[1776707596436,43.01,75897.09,0.0,-0.92442,5e-05,9.09983]
[1776707596527,43.01,75901.97,0.0,-0.92417,5e-05,9.12396]
[1776707597086,43.01,75901.97,0.0,-0.92417,5e-05,9.12396]
[1776707597138,43.01,75901.97,0.0,-0.92417,5e-05,9.12396]
[1776707597192,43.01,75901.97,0.0,-0.92417,5e-05,9.12396]
[1776707597343,43.01,75903.0,0.0,-0.92411,5e-05,9.12898]
[1776707599358,43.01,75910.01,0.0,-0.92375,5e-05,9.16348]
[1776707599861,43.01,75910.01,0.0,-0.92375,5e-05,9.16348]
[1776707599913,43.01,75910.01,0.0,-0.92375,5e-05,9.16348]
[1776707599935,43.01,75910.01,0.0,-0.92375,5e-05,9.16348]
[1776707600365,43.01,75915.11,0.0,-0.92348,5e-05,9.18854]
[1776707601371,43.01,75909.99,0.0,-0.92375,5e-05,9.16357]
[1776707602297,43.01,75909.99,0.0,-0.92375,5e-05,9.16357]
[1776707602437,43.01,75909.99,0.0,-0.92375,5e-05,9.16357]
[1776707602481,43.01,75909.99,0.0,-0.92375,5e-05,9.16357]
[1776707602537,43.01,75906.18,0.0,-0.92394,5e-05,9.14506]
[1776707603427,43.01,75906.18,0.0,-0.92394,5e-05,9.14506]
[1776707603434,43.01,75906.18,0.0,-0.92394,5e-05,9.14506]
[1776707603528,43.01,75906.11,0.0,-0.92395,5e-05,9.14482]
[1776707607994,43.02,75903.34,0.0,-0.92409,5e-05,9.13164]
[1776707608045,43.02,75903.34,0.0,-0.92409,5e-05,9.13164]
[1776707608196,43.02,75903.34,0.0,-0.92409,5e-05,9.13164]
[1776707609520,43.02,75900.41,0.0,-0.92424,5e-05,9.11748]
[1776707609572,43.02,75900.41,0.0,-0.92424,5e-05,9.11748]
[1776707609695,43.02,75900.41,0.0,-0.92424,5e-05,9.11748]
[1776707609796,43.02,75899.63,0.0,-0.92427,5e-05,9.11396]
[1776707611757,43.02,75899.5,0.0,-0.92428,5e-05,9.11348]
[1776707611796,43.02,75889.15,0.0,-0.92484,5e-05,9.05946]
[1776707611858,43.02,75889.15,0.0,-0.92484,5e-05,9.05946]
[1776707611941,43.02,75889.15,0.0,-0.92484,5e-05,9.05946]
[1776707612055,43.02,75889.15,0.0,-0.92484,5e-05,9.05946]
[1776707612288,43.02,75889.15,0.0,-0.92484,5e-05,9.05946]
[1776707612449,43.02,75880.89,0.0,-0.92527,5e-05,9.01936]
[1776707613456,43.02,75883.03,0.0,-0.92515,5e-05,9.03028]
[1776707614857,43.02,75883.26,0.0,-0.92514,5e-05,9.03168]
[1776707614909,43.02,75883.26,0.0,-0.92514,5e-05,9.03168]
[1776707614937,43.02,75883.26,0.0,-0.92514,5e-05,9.03168]
[1776707615470,43.02,75880.64,0.0,-0.92527,5e-05,9.01925]
[1776707620508,43.02,75874.7,0.0,-0.92556,5e-05,8.99168]
[1776707621515,43.02,75870.59,0.0,-0.92576,5e-05,8.97243]
[1776707623696,43.02,75868.95,0.0,-0.92584,5e-05,8.96486]
[1776707623749,43.02,75868.95,0.0,-0.92584,5e-05,8.96486]
[1776707623850,43.02,75869.24,0.0,-0.92582,5e-05,8.96664]
[1776707623936,43.02,75869.24,0.0,-0.92582,5e-05,8.96664]
[1776707626550,43.03,75865.16,0.0,-0.92602,5e-05,8.94801]
[1776707629217,43.03,75864.16,0.0,-0.92606,5e-05,8.94396]
[1776707629321,43.03,75864.16,0.0,-0.92606,5e-05,8.94396]
[1776707629436,43.03,75864.16,0.0,-0.92606,5e-05,8.94396]
[1776707629571,43.03,75864.23,0.0,-0.92606,5e-05,8.9443]
[1776707631625,43.03,75864.52,0.0,-0.92604,5e-05,8.94569]
[1776707631677,43.03,75864.52,0.0,-0.92604,5e-05,8.94569]
[1776707631697,43.03,75864.52,0.0,-0.92604,5e-05,8.94569]
[1776707634605,43.03,75857.2,0.0,-0.92642,5e-05,8.91042]
[1776707636619,43.03,75848.71,0.0,-0.92685,5e-05,8.86892]
[1776707637627,43.03,75850.26,0.0,-0.92678,5e-05,8.87611]
[1776707639077,43.03,75850.04,0.0,-0.92679,5e-05,8.87515]
[1776707639129,43.03,75850.04,0.0,-0.92679,5e-05,8.87515]
[1776707639188,43.03,75850.04,0.0,-0.92679,5e-05,8.87515]
[1776707639640,43.03,75850.5,0.0,-0.92676,5e-05,8.87745]
[1776707642719,43.03,75857.31,0.0,-0.92642,5e-05,8.91046]
[1776707643519,43.03,75857.31,0.0,-0.92642,5e-05,8.91046]
[1776707643579,43.03,75857.31,0.0,-0.92642,5e-05,8.91046]
[1776707643690,43.03,75857.31,0.0,-0.92642,5e-05,8.91046]
[1776707643723,43.03,75858.34,0.0,-0.92636,5e-05,8.91546]
[1776707644675,43.03,75849.22,0.0,-0.92682,5e-05,8.87159]
[1776707645683,43.03,75849.36,0.0,-0.92682,5e-05,8.87234]
[1776707648719,43.03,75836.95,0.0,-0.92744,5e-05,8.81306]
[1776707649725,43.03,75832.96,0.0,-0.92764,5e-05,8.79413]
[1776707652748,43.03,75836.22,0.0,-0.92747,5e-05,8.81029]
[1776707653116,43.03,75836.22,0.0,-0.92747,5e-05,8.81029]
[1776707653168,43.03,75836.22,0.0,-0.92747,5e-05,8.81029]
[1776707653191,43.03,75836.22,0.0,-0.92747,5e-05,8.81029]
[1776707653755,43.03,75838.15,0.0,-0.92737,5e-05,8.8197]
[1776707657483,43.03,75841.09,0.0,-0.92722,5e-05,8.83423]
[1776707657535,43.03,75841.09,0.0,-0.92722,5e-05,8.83423]
[1776707657689,43.03,75841.09,0.0,-0.92722,5e-05,8.83423]
[1776707657783,43.03,75845.97,0.0,-0.92697,5e-05,8.85778]
[1776707658790,43.03,75858.68,0.0,-0.92632,5e-05,8.91902]
[1776707659797,43.03,75864.55,0.0,-0.92602,5e-05,8.94774]
[1776707662818,43.04,75866.86,0.0,-0.92589,5e-05,8.95995]
[1776707665367,43.04,75866.68,0.0,-0.92589,5e-05,8.95979]
[1776707665419,43.04,75866.68,0.0,-0.92589,5e-05,8.95979]
[1776707665439,43.04,75866.68,0.0,-0.92589,5e-05,8.95979]
[1776707665839,43.04,75869.49,0.0,-0.92575,5e-05,8.97372]
[1776707668862,43.04,75878.31,0.0,-0.92528,5e-05,9.01737]
[1776707670663,43.04,75879.48,0.0,-0.92522,5e-05,9.02331]
[1776707670691,43.04,75879.48,0.0,-0.92522,5e-05,9.02331]
[1776707670715,43.04,75879.48,0.0,-0.92522,5e-05,9.02331]
[1776707670875,43.04,75878.27,0.0,-0.92528,5e-05,9.0177]
[1776707673896,43.04,75882.69,0.0,-0.92507,5e-05,9.03616]
[1776707674327,43.04,75882.69,0.0,-0.92507,5e-05,9.03616]
[1776707674436,43.04,75882.69,0.0,-0.92507,5e-05,9.03616]
[1776707674903,43.04,75890.87,0.0,-0.92465,5e-05,9.07613]
[1776707675916,43.04,75905.67,0.0,-0.92388,5e-05,9.14842]
[1776707676923,43.04,75908.44,0.0,-0.92373,5e-05,9.16202]
[1776707680717,43.04,75908.88,0.0,-0.92371,5e-05,9.16429]
[1776707680724,43.04,75908.88,0.0,-0.92371,5e-05,9.16429]
[1776707680818,43.04,75910.58,0.0,-0.92362,5e-05,9.17268]
[1776707680936,43.04,75910.58,0.0,-0.92362,5e-05,9.17268]
[1776707685986,43.05,75916.78,0.0,-0.92329,5e-05,9.20326]
[1776707687305,43.05,75916.78,0.0,-0.92329,5e-05,9.20326]
[1776707687352,43.05,75916.78,0.0,-0.92329,5e-05,9.20326]
[1776707687436,43.05,75916.78,0.0,-0.92329,5e-05,9.20326]
[1776707687536,43.05,75917.55,0.0,-0.92325,5e-05,9.20701]
[1776707693686,43.05,75915.31,0.0,-0.92337,5e-05,9.19598]
[1776707693736,43.05,75915.31,0.0,-0.92337,5e-05,9.19598]
[1776707693828,43.05,75915.42,0.0,-0.92337,5e-05,9.1965]
[1776707693937,43.05,75915.42,0.0,-0.92337,5e-05,9.1965]
[1776707697064,43.05,75912.27,0.0,-0.92353,5e-05,9.18108]
[1776707698550,43.05,75912.27,0.0,-0.92353,5e-05,9.18108]
[1776707698694,43.05,75912.27,0.0,-0.92353,5e-05,9.18108]
[1776707698764,43.05,75911.35,0.0,-0.92358,5e-05,9.17662]
[1776707699155,43.05,75911.35,0.0,-0.92358,5e-05,9.17662]
[1776707699195,43.05,75911.35,0.0,-0.92358,5e-05,9.17662]
[1776707699256,43.05,75913.93,0.0,-0.92344,5e-05,9.18924]
[1776707705502,43.05,75913.59,0.0,-0.92346,5e-05,9.18758]
[1776707705689,43.05,75913.59,0.0,-0.92346,5e-05,9.18758]
[1776707705728,43.05,75913.59,0.0,-0.92346,5e-05,9.18758]
[1776707705767,43.05,75914.47,0.0,-0.92341,5e-05,9.19191]
[1776707709659,43.05,75915.27,0.0,-0.92337,5e-05,9.19582]
[1776707709689,43.05,75915.27,0.0,-0.92337,5e-05,9.19582]
[1776707709760,43.05,75914.95,0.0,-0.92339,5e-05,9.19425]
[1776707715678,43.05,75915.28,0.0,-0.92337,5e-05,9.19583]
[1776707715698,43.05,75915.28,0.0,-0.92337,5e-05,9.19583]
[1776707715765,43.05,75913.52,0.0,-0.92346,5e-05,9.18721]
[1776707716071,43.05,75913.52,0.0,-0.92346,5e-05,9.18721]
[1776707716197,43.05,75909.62,0.0,-0.92367,5e-05,9.16814]
[1776707717696,43.05,75909.62,0.0,-0.92367,5e-05,9.16814]
[1776707717797,43.05,75904.42,0.0,-0.92394,5e-05,9.14284]
[1776707718211,43.05,75899.98,0.0,-0.92417,5e-05,9.12118]
[1776707723246,43.05,75899.41,0.0,-0.92419,5e-05,9.11893]
[1776707725646,43.05,75898.03,0.0,-0.92426,5e-05,9.11232]
[1776707725699,43.05,75898.03,0.0,-0.92426,5e-05,9.11232]
[1776707725747,43.05,75896.78,0.0,-0.92433,5e-05,9.10648]
[1776707731305,43.05,75886.36,0.0,-0.92489,5e-05,9.05262]
[1776707732018,43.05,75886.36,0.0,-0.92489,5e-05,9.05262]
[1776707732066,43.05,75886.36,0.0,-0.92489,5e-05,9.05262]
[1776707732203,43.05,75886.36,0.0,-0.92489,5e-05,9.05262]
[1776707732312,43.05,75883.35,0.0,-0.92504,5e-05,9.03823]
[1776707737899,43.05,75882.29,0.0,-0.92508,5e-05,9.03406]
[1776707737935,43.05,75882.29,0.0,-0.92508,5e-05,9.03406]
[1776707738353,43.05,75880.02,0.0,-0.92519,5e-05,9.02354]
[1776707740418,43.05,75879.4,0.0,-0.92522,5e-05,9.0208]
[1776707741375,43.05,75867.21,0.0,-0.92584,5e-05,8.96237]
[1776707742382,43.05,75857.81,0.0,-0.92632,5e-05,8.91698]
[1776707743389,43.06,75858.77,0.0,-0.92627,5e-05,8.92204]
[1776707744027,43.06,75858.77,0.0,-0.92627,5e-05,8.92204]
[1776707745403,43.06,75854.02,0.0,-0.9265,5e-05,8.90001]
[1776707750438,43.06,75851.81,0.0,-0.92661,5e-05,8.8896]
[1776707751445,43.06,75849.11,0.0,-0.92675,5e-05,8.8763]
[1776707756480,43.06,75848.6,0.0,-0.92678,5e-05,8.87349]
[1776707757487,43.06,75851.41,0.0,-0.92663,5e-05,8.88709]
[1776707759501,43.06,75854.19,0.0,-0.92649,5e-05,8.90061]
[1776707761515,43.06,75865.57,0.0,-0.92591,5e-05,8.95555]
[1776707762522,43.06,75870.25,0.0,-0.92567,5e-05,8.9782]
[1776707763529,43.06,75878.28,0.0,-0.92526,5e-05,9.01742]
[1776707764019,43.06,75878.28,0.0,-0.92526,5e-05,9.01742]
[1776707764071,43.06,75878.28,0.0,-0.92526,5e-05,9.01742]
[1776707764216,43.06,75878.28,0.0,-0.92526,5e-05,9.01742]
[1776707764553,43.06,75881.76,0.0,-0.92507,5e-05,9.03462]
[1776707765559,43.06,75883.91,0.0,-0.92496,5e-05,9.04531]
[1776707769605,43.06,75892.37,0.0,-0.92452,5e-05,9.08729]
[1776707770613,43.06,75896.83,0.0,-0.92428,5e-05,9.10935]
[1776707775648,43.06,75897.39,0.0,-0.92424,5e-05,9.11268]
[1776707780683,43.06,75894.65,0.0,-0.92438,5e-05,9.09992]
[1776707785718,43.07,75891.56,0.0,-0.92453,5e-05,9.08563]
[1776707790753,43.07,75891.43,0.0,-0.92453,5e-05,9.08582]
[1776707794785,43.07,75896.75,0.0,-0.92428,5e-05,9.10861]
[1776707798019,43.07,75899.36,0.0,-0.92414,5e-05,9.12172]
[1776707799939,43.07,75899.43,0.0,-0.92413,5e-05,9.12218]
[1776707800829,43.07,75901.11,0.0,-0.92404,5e-05,9.13061]
[1776707802842,43.07,75898.45,0.0,-0.92418,5e-05,9.11787]
[1776707803961,43.07,75898.45,0.0,-0.92418,5e-05,9.11787]
[1776707803988,43.07,75897.67,0.0,-0.92422,5e-05,9.1142]
[1776707805864,43.07,75902.04,0.0,-0.92399,5e-05,9.13577]
[1776707806870,43.07,75905.11,0.0,-0.92382,5e-05,9.15085]
[1776707807878,43.07,75907.77,0.0,-0.92369,5e-05,9.16393]
[1776707808885,43.07,75914.17,0.0,-0.92335,5e-05,9.19528]
[1776707811906,43.07,75910.0,0.0,-0.92357,5e-05,9.17497]
[1776707812914,43.07,75914.95,0.0,-0.92331,5e-05,9.19923]
[1776707813921,43.07,75910.54,0.0,-0.92354,5e-05,9.17768]
[1776707818956,43.07,75914.92,0.0,-0.92331,5e-05,9.19931]
[1776707819963,43.07,75909.86,0.0,-0.92357,5e-05,9.17458]
[1776707820970,43.07,75907.09,0.0,-0.92372,5e-05,9.1611]
[1776707821977,43.07,75902.98,0.0,-0.92393,5e-05,9.14111]
[1776707823991,43.07,75899.01,0.0,-0.92413,5e-05,9.12198]
[1776707826005,43.08,75894.66,0.0,-0.92435,5e-05,9.10108]
[1776707832047,43.08,75896.95,0.0,-0.92423,5e-05,9.11314]
[1776707836075,43.08,75893.65,0.0,-0.92439,5e-05,9.09768]
[1776707841111,43.08,75893.34,0.0,-0.9244,5e-05,9.09706]
[1776707843125,43.08,75896.03,0.0,-0.92425,5e-05,9.11049]
[1776707848160,43.08,75893.86,0.0,-0.92436,5e-05,9.10071]
[1776707853196,43.09,75894.25,0.0,-0.92436,5e-05,9.09961]
[1776707858229,43.09,75893.34,0.0,-0.92439,5e-05,9.096]
[1776707863265,43.09,75892.98,0.0,-0.9244,5e-05,9.0951]
[1776707868302,43.09,75877.18,0.0,-0.92521,5e-05,9.01924]
[1776707869307,43.09,75876.68,0.0,-0.92524,5e-05,9.0167]
[1776707871669,43.09,75876.15,0.0,-0.92527,5e-05,9.01402]
[1776707871744,43.09,75876.15,0.0,-0.92527,5e-05,9.01402]
[1776707871758,43.09,75876.26,0.0,-0.92526,5e-05,9.01443]
[1776707872476,43.09,75876.26,0.0,-0.92526,5e-05,9.01443]
[1776707872527,43.09,75876.99,0.0,-0.92522,5e-05,9.01785]
[1776707875487,43.09,75877.42,0.0,-0.9252,5e-05,9.02048]
[1776707875537,43.09,75877.17,0.0,-0.92521,5e-05,9.01955]
[1776707877367,43.09,75889.63,0.0,-0.92456,5e-05,9.08053]
[1776707878374,43.09,75896.65,0.0,-0.92419,5e-05,9.11485]
[1776707880915,43.09,75896.25,0.0,-0.92421,5e-05,9.11303]
[1776707880935,43.09,75896.25,0.0,-0.92421,5e-05,9.11303]
[1776707881199,43.09,75896.38,0.0,-0.9242,5e-05,9.11391]
[1776707883411,43.09,75901.58,0.0,-0.92393,5e-05,9.13949]
[1776707886518,43.09,75902.74,0.0,-0.92387,5e-05,9.14532]
[1776707886570,43.09,75902.74,0.0,-0.92387,5e-05,9.14532]
[1776707886690,43.09,75902.74,0.0,-0.92387,5e-05,9.14532]
[1776707892476,43.1,75905.78,0.0,-0.92371,5e-05,9.16025]
[1776707895497,43.1,75903.08,0.0,-0.92385,5e-05,9.14727]
[1776707900532,43.1,75901.0,0.0,-0.92395,5e-05,9.13759]
[1776707901654,43.1,75901.0,0.0,-0.92395,5e-05,9.13759]
[1776707901704,43.1,75901.0,0.0,-0.92395,5e-05,9.13759]
[1776707901810,43.1,75901.0,0.0,-0.92395,5e-05,9.13759]
[1776707907910,43.1,75902.44,0.0,-0.92387,5e-05,9.14521]
[1776707908003,43.1,75951.24,0.0,-0.9213,5e-05,9.38492]
[1776707908200,43.1,75951.24,0.0,-0.9213,5e-05,9.38492]
[1776707908265,43.1,75951.24,0.0,-0.9213,5e-05,9.38492]
[1776707908598,43.1,75951.48,0.0,-0.92129,5e-05,9.38611]
[1776707909595,43.1,75951.48,0.0,-0.92129,5e-05,9.38611]
[1776707909605,43.1,75951.74,0.0,-0.92127,5e-05,9.38747]
[1776707910460,43.1,75951.74,0.0,-0.92127,5e-05,9.38747]
[1776707913633,43.1,75957.9,0.0,-0.92097,5e-05,9.41436]
[1776707917384,43.1,75957.85,0.0,-0.92097,5e-05,9.41423]
[1776707917430,43.1,75957.85,0.0,-0.92097,5e-05,9.41423]
[1776707917436,43.1,75957.85,0.0,-0.92097,5e-05,9.41423]
[1776707918670,43.1,75983.64,0.0,-0.91958,5e-05,9.54234]
[1776707920684,43.1,75983.37,0.0,-0.9196,5e-05,9.54086]
[1776707925719,43.1,75984.72,0.0,-0.91953,5e-05,9.54676]
[1776707930754,43.1,75981.8,0.0,-0.9197,5e-05,9.53139]
[1776707935793,43.09,75980.09,0.0,-0.9198,5e-05,9.52216]
[1776707936801,43.09,75973.51,0.0,-0.92016,5e-05,9.48931]
[1776707938815,43.09,75958.92,0.0,-0.92095,5e-05,9.41564]
[1776707939822,43.09,75958.33,0.0,-0.92099,5e-05,9.4124]
[1776707944857,43.09,75965.21,0.0,-0.92064,5e-05,9.44491]
[1776707945863,43.09,75961.16,0.0,-0.92086,5e-05,9.42448]
[1776707946616,43.09,75961.16,0.0,-0.92086,5e-05,9.42448]
[1776707946647,43.09,75961.16,0.0,-0.92086,5e-05,9.42448]
[1776707946699,43.09,75961.16,0.0,-0.92086,5e-05,9.42448]
[1776707949892,43.08,75956.52,0.0,-0.92112,5e-05,9.40028]
[1776707951905,43.08,75952.78,0.0,-0.92133,5e-05,9.38123]
[1776707953245,43.08,75952.83,0.0,-0.92133,5e-05,9.38122]
[1776707953297,43.08,75952.83,0.0,-0.92133,5e-05,9.38122]
[1776707953444,43.08,75952.83,0.0,-0.92133,5e-05,9.38122]
[1776707954896,43.08,75951.4,0.0,-0.92141,5e-05,9.37389]
[1776707954937,43.08,75951.4,0.0,-0.92141,5e-05,9.37389]
[1776707954948,43.08,75951.4,0.0,-0.92141,5e-05,9.37389]
[1776707955029,43.08,75950.82,0.0,-0.92144,5e-05,9.37077]
[1776707955702,43.08,75950.82,0.0,-0.92144,5e-05,9.37077]
[1776707955946,43.08,75950.82,0.0,-0.92144,5e-05,9.37077]
[1776707956047,43.08,75951.15,0.0,-0.92143,5e-05,9.37215]
[1776707958955,43.08,75946.99,0.0,-0.92165,5e-05,9.35088]
[1776707960394,43.08,75946.95,0.0,-0.92166,5e-05,9.35046]
[1776707960440,43.08,75946.95,0.0,-0.92166,5e-05,9.35046]
[1776707960452,43.08,75946.95,0.0,-0.92166,5e-05,9.35046]
[1776707960755,43.08,75946.95,0.0,-0.92166,5e-05,9.35046]
[1776707960943,43.08,75946.95,0.0,-0.92166,5e-05,9.35046]
[1776707962860,43.08,75945.93,0.0,-0.92172,5e-05,9.3452]
[1776707962913,43.08,75945.93,0.0,-0.92172,5e-05,9.3452]
[1776707962936,43.08,75945.93,0.0,-0.92172,5e-05,9.3452]
[1776707962985,43.08,75945.86,0.0,-0.92172,5e-05,9.34442]
[1776707968021,43.07,75944.78,0.0,-0.92179,5e-05,9.33802]
[1776707968233,43.07,75944.78,0.0,-0.92179,5e-05,9.33802]
[1776707968261,43.07,75944.78,0.0,-0.92179,5e-05,9.33802]
[1776707968441,43.07,75944.78,0.0,-0.92179,5e-05,9.33802]
[1776707971905,43.07,75947.21,0.0,-0.9217,5e-05,9.34551]
[1776707971943,43.07,75947.21,0.0,-0.9217,5e-05,9.34551]
[1776707971948,43.07,75947.21,0.0,-0.9217,5e-05,9.34551]
[1776707972050,43.07,75947.17,0.0,-0.92171,5e-05,9.34508]
[1776707976799,43.07,75944.98,0.0,-0.92183,5e-05,9.33339]
[1776707977055,43.07,75944.98,0.0,-0.92183,5e-05,9.33339]
[1776707977085,43.07,75933.5,0.0,-0.92244,5e-05,9.27666]
[1776707977467,43.07,75933.5,0.0,-0.92244,5e-05,9.27666]
[1776707977696,43.07,75933.5,0.0,-0.92244,5e-05,9.27666]
[1776707978093,43.07,75920.49,0.0,-0.92313,5e-05,9.21269]
[1776707979099,43.07,75921.53,0.0,-0.92307,5e-05,9.21775]
[1776707980690,43.07,75921.67,0.0,-0.92307,5e-05,9.2184]
[1776707980742,43.07,75921.67,0.0,-0.92307,5e-05,9.2184]
[1776707980939,43.07,75921.67,0.0,-0.92307,5e-05,9.2184]
[1776707983128,43.07,75925.67,0.0,-0.92286,5e-05,9.23788]
[1776707984870,43.07,75926.09,0.0,-0.92284,5e-05,9.23986]
[1776707984935,43.07,75926.09,0.0,-0.92284,5e-05,9.23986]
[1776707984986,43.07,75926.09,0.0,-0.92284,5e-05,9.23986]
[1776707985143,43.07,75926.27,0.0,-0.92283,5e-05,9.24067]
[1776707990177,43.07,75926.67,0.0,-0.92281,5e-05,9.2422]
[1776707993418,43.07,75924.32,0.0,-0.92294,5e-05,9.23042]
[1776707993445,43.07,75924.32,0.0,-0.92294,5e-05,9.23042]
[1776707994205,43.07,75929.76,0.0,-0.92265,5e-05,9.25704]
[1776707996220,43.07,75932.86,0.0,-0.92249,5e-05,9.27203]
[1776707997753,43.07,75933.11,0.0,-0.92248,5e-05,9.27313]
[1776707997805,43.07,75933.11,0.0,-0.92248,5e-05,9.27313]
[1776707997943,43.07,75933.11,0.0,-0.92248,5e-05,9.27313]
[1776707999850,43.06,75933.05,0.0,-0.92249,5e-05,9.27256]
[1776707999902,43.06,75933.05,0.0,-0.92249,5e-05,9.27256]
[1776707999941,43.06,75933.05,0.0,-0.92249,5e-05,9.27256]
[1776708000258,43.06,75934.63,0.0,-0.9224,5e-05,9.2802]
[1776708001255,43.06,75942.81,0.0,-0.92197,5e-05,9.32032]
[1776708002262,43.06,75946.22,0.0,-0.92179,5e-05,9.33692]
[1776708003270,43.06,75958.33,0.0,-0.92115,5e-05,9.39651]
[1776708004277,43.06,75964.59,0.0,-0.92082,5e-05,9.42719]
[1776708005284,43.06,75972.05,0.0,-0.92042,5e-05,9.46383]
[1776708007304,43.06,75976.06,0.0,-0.92021,5e-05,9.48324]
[1776708010319,43.06,75980.04,0.0,-0.92,5e-05,9.50275]
[1776708013449,43.06,75980.42,0.0,-0.91998,5e-05,9.5044]
[1776708013498,43.06,75980.42,0.0,-0.91998,5e-05,9.5044]
[1776708013690,43.06,75980.42,0.0,-0.91998,5e-05,9.5044]
[1776708017368,43.05,75988.91,0.0,-0.91955,5e-05,9.5443]
[1776708019382,43.05,75996.18,0.0,-0.91917,5e-05,9.57954]
[1776708022403,43.05,75986.94,0.0,-0.91969,5e-05,9.5317]
[1776708023410,43.05,75986.0,0.0,-0.91974,5e-05,9.52653]
[1776708024355,43.05,75986.0,0.0,-0.91974,5e-05,9.52653]
[1776708024404,43.05,75986.0,0.0,-0.91974,5e-05,9.52653]
[1776708024436,43.05,75986.0,0.0,-0.91974,5e-05,9.52653]
[1776708025424,43.04,75979.5,0.0,-0.92011,5e-05,9.49319]
[1776708026431,43.04,75968.45,0.0,-0.92071,5e-05,9.43746]
[1776708027437,43.04,75968.36,0.0,-0.92072,5e-05,9.43627]
[1776708029146,43.04,75968.36,0.0,-0.92072,5e-05,9.43627]
[1776708029247,43.04,75977.76,0.0,-0.92024,5e-05,9.48141]
[1776708030459,43.04,75982.41,0.0,-0.91999,5e-05,9.50372]
[1776708034077,43.03,75984.42,0.0,-0.91993,5e-05,9.50818]
[1776708034107,43.03,75984.42,0.0,-0.91993,5e-05,9.50818]
[1776708034199,43.03,75984.42,0.0,-0.91993,5e-05,9.50818]
[1776708034299,43.03,75992.12,0.0,-0.91954,5e-05,9.54481]
[1776708036055,43.03,75992.82,0.0,-0.9195,5e-05,9.54831]
[1776708036106,43.03,75992.82,0.0,-0.9195,5e-05,9.54831]
[1776708036192,43.03,75992.82,0.0,-0.9195,5e-05,9.54831]
[1776708036294,43.02,75992.36,0.0,-0.91954,5e-05,9.54421]
[1776708038773,43.02,75993.61,0.0,-0.91948,5e-05,9.54956]
[1776708038825,43.02,75993.61,0.0,-0.91948,5e-05,9.54956]
[1776708038936,43.02,75993.61,0.0,-0.91948,5e-05,9.54956]
[1776708041231,43.02,75994.2,0.0,-0.91947,5e-05,9.5507]
[1776708041284,43.02,75994.2,0.0,-0.91947,5e-05,9.5507]
[1776708041291,43.01,75992.47,0.0,-0.91959,5e-05,9.54027]
[1776708041436,43.01,75992.47,0.0,-0.91959,5e-05,9.54027]
[1776708042543,43.01,75983.97,0.0,-0.92006,5e-05,9.49701]
[1776708043829,43.01,75983.97,0.0,-0.92006,5e-05,9.49701]
[1776708043859,43.01,75983.97,0.0,-0.92006,5e-05,9.49701]
[1776708043954,43.01,75983.97,0.0,-0.92006,5e-05,9.49701]
[1776708044052,43.01,75978.51,0.0,-0.92037,5e-05,9.46824]
[1776708045343,43.01,75978.51,0.0,-0.92037,5e-05,9.46824]
[1776708045396,43.01,75978.36,0.0,-0.92038,5e-05,9.4675]
[1776708045435,43.01,75978.36,0.0,-0.92038,5e-05,9.4675]
[1776708045564,43.01,75979.11,0.0,-0.92035,5e-05,9.47046]
[1776708047578,43.0,75973.37,0.0,-0.92067,5e-05,9.4404]
[1776708050669,43.0,75975.9,0.0,-0.92055,5e-05,9.45151]
[1776708050685,43.0,75975.9,0.0,-0.92055,5e-05,9.45151]
[1776708050941,43.0,75975.9,0.0,-0.92055,5e-05,9.45151]
[1776708051555,43.0,75977.23,0.0,-0.92049,5e-05,9.45738]
[1776708051574,43.0,75977.23,0.0,-0.92049,5e-05,9.45738]
[1776708051690,43.0,75977.23,0.0,-0.92049,5e-05,9.45738]
[1776708051695,43.0,75977.05,0.0,-0.92051,5e-05,9.45573]
[1776708054631,42.99,75985.68,0.0,-0.92007,5e-05,9.49647]
[1776708055636,42.99,75986.26,0.0,-0.92004,5e-05,9.49854]
[1776708056643,42.99,75980.61,0.0,-0.92036,5e-05,9.4696]
[1776708057490,42.99,75980.61,0.0,-0.92036,5e-05,9.4696]
[1776708057527,42.99,75980.61,0.0,-0.92036,5e-05,9.4696]
[1776708057693,42.99,75980.61,0.0,-0.92036,5e-05,9.4696]
[1776708058862,42.99,75980.74,0.0,-0.92036,5e-05,9.46947]
[1776708058914,42.99,75980.74,0.0,-0.92036,5e-05,9.46947]
[1776708058935,42.99,75980.74,0.0,-0.92036,5e-05,9.46947]
[1776708058943,42.98,75981.62,0.0,-0.92032,5e-05,9.47307]
[1776708059929,42.98,75977.32,0.0,-0.92056,5e-05,9.4509]
[1776708060671,42.98,75972.67,0.0,-0.92082,5e-05,9.42705]
[1776708061782,42.98,75972.67,0.0,-0.92082,5e-05,9.42705]
[1776708061831,42.98,75972.67,0.0,-0.92082,5e-05,9.42705]
[1776708061941,42.98,75972.67,0.0,-0.92082,5e-05,9.42705]
[1776708062004,42.98,75972.67,0.0,-0.92082,5e-05,9.42705]
[1776708062013,42.98,75972.67,0.0,-0.92082,5e-05,9.42705]
[1776708062202,42.98,75972.67,0.0,-0.92082,5e-05,9.42705]
[1776708062270,42.98,75969.67,0.0,-0.92099,5e-05,9.41076]
[1776708065708,42.97,75962.42,0.0,-0.92141,5e-05,9.37282]
[1776708067422,42.97,75962.42,0.0,-0.92141,5e-05,9.37282]
[1776708067600,42.97,75961.96,0.0,-0.92144,5e-05,9.36992]
[1776708067937,42.97,75961.96,0.0,-0.92144,5e-05,9.36992]
[1776708068288,42.97,75961.96,0.0,-0.92144,5e-05,9.36992]
[1776708068340,42.97,75961.96,0.0,-0.92144,5e-05,9.36992]
[1776708068349,42.97,75961.29,0.0,-0.92149,5e-05,9.3654]
[1776708068439,42.97,75961.29,0.0,-0.92149,5e-05,9.3654]
[1776708069736,42.97,75953.38,0.0,-0.92191,5e-05,9.3257]
[1776708071757,42.97,75958.86,0.0,-0.92163,5e-05,9.35172]
[1776708073038,42.97,75958.86,0.0,-0.92163,5e-05,9.35172]
[1776708073090,42.97,75958.86,0.0,-0.92163,5e-05,9.35172]
[1776708073196,42.97,75958.86,0.0,-0.92163,5e-05,9.35172]
[1776708073281,42.96,75960.93,0.0,-0.92154,5e-05,9.36079]
[1776708073772,42.96,75991.73,0.0,-0.91988,5e-05,9.51387]
[1776708074623,42.96,75991.73,0.0,-0.91988,5e-05,9.51387]
[1776708074691,42.96,75991.73,0.0,-0.91988,5e-05,9.51387]
[1776708074776,42.96,76009.18,0.0,-0.91894,5e-05,9.60032]
[1776708075947,42.96,76009.18,0.0,-0.91894,5e-05,9.60032]
[1776708075953,42.96,76009.02,0.0,-0.91896,5e-05,9.59863]
[1776708077355,42.96,76009.02,0.0,-0.91896,5e-05,9.59863]
[1776708076805,42.96,76014.91,0.0,-0.91864,5e-05,9.62763]
[1776708077807,42.96,76023.83,0.0,-0.91816,6e-05,9.6719]
[1776708078813,42.96,76023.57,0.0,-0.91818,6e-05,9.66994]
[1776708080315,42.96,76023.57,0.0,-0.91818,6e-05,9.66994]
[1776708080394,42.95,76067.57,0.0,-0.91573,6e-05,9.89219]
[1776708081187,42.95,76067.57,0.0,-0.91573,6e-05,9.89219]
[1776708081292,42.95,76067.99,0.0,-0.91572,6e-05,9.89363]
[1776708081840,42.95,76055.71,0.0,-0.91641,6e-05,9.83063]
[1776708083353,42.95,76055.71,0.0,-0.91641,6e-05,9.83063]
[1776708083426,42.95,76045.13,0.0,-0.91701,6e-05,9.7762]
[1776708083689,42.95,76045.13,0.0,-0.91701,6e-05,9.7762]
[1776708084056,42.95,76045.13,0.0,-0.91701,6e-05,9.7762]
[1776708084083,42.95,76037.92,0.0,-0.91741,6e-05,9.73976]
[1776708084862,42.95,76035.01,0.0,-0.91759,6e-05,9.72421]
[1776708085975,42.95,76035.01,0.0,-0.91759,6e-05,9.72421]
[1776708086058,42.95,76045.53,0.0,-0.91701,6e-05,9.77694]
[1776708086885,42.95,76059.45,0.0,-0.91623,6e-05,9.84708]
[1776708087892,42.94,76048.92,0.0,-0.91683,6e-05,9.79323]
[1776708088899,42.94,76046.17,0.0,-0.91699,6e-05,9.77873]
[1776708089639,42.94,76046.17,0.0,-0.91699,6e-05,9.77873]
[1776708089906,42.94,76035.11,0.0,-0.91761,6e-05,9.72236]
[1776708091920,42.94,76031.78,0.0,-0.91784,6e-05,9.70002]
[1776708092927,42.94,76025.86,0.0,-0.91817,6e-05,9.66942]
[1776708094941,42.93,76025.49,0.0,-0.91821,6e-05,9.66611]
[1776708096583,42.93,76025.49,0.0,-0.91821,6e-05,9.66611]
[1776708097322,42.93,76026.22,0.0,-0.91818,6e-05,9.66908]
[1776708096961,42.93,76053.02,0.0,-0.9167,6e-05,9.80412]
[1776708097967,42.93,76076.11,0.0,-0.91541,6e-05,9.92074]
[1776708098617,42.93,76076.11,0.0,-0.91541,6e-05,9.92074]
[1776708098975,42.93,76079.67,0.0,-0.91521,6e-05,9.93872]
[1776708100342,42.93,76079.67,0.0,-0.91521,6e-05,9.93872]
[1776708100414,42.93,76080.02,0.0,-0.9152,6e-05,9.93978]
[1776708100989,42.93,76074.45,0.0,-0.91551,6e-05,9.91138]
[1776708104013,42.93,76070.59,0.0,-0.91574,6e-05,9.89067]
[1776708107032,42.92,76065.03,0.0,-0.91608,6e-05,9.85974]
[1776708109046,42.92,76058.84,0.0,-0.91644,6e-05,9.82708]
[1776708110053,42.92,76041.43,0.0,-0.91741,6e-05,9.73893]
[1776708111060,42.92,76033.52,0.0,-0.91786,6e-05,9.69843]
[1776708112067,42.91,76024.37,0.0,-0.91838,6e-05,9.65112]
[1776708113073,42.91,76033.99,0.0,-0.91785,6e-05,9.69887]
[1776708114081,42.91,76030.24,0.0,-0.91807,6e-05,9.67919]
[1776708115088,42.91,76043.44,0.0,-0.91735,6e-05,9.74506]
[1776708115942,42.91,76043.44,0.0,-0.91735,6e-05,9.74506]
[1776708116095,42.91,76053.48,0.0,-0.9168,6e-05,9.79509]
[1776708117102,42.91,76055.85,0.0,-0.91667,6e-05,9.80658]
[1776708118109,42.9,76061.18,0.0,-0.91638,6e-05,9.83309]
[1776708119558,42.9,76062.3,0.0,-0.91632,6e-05,9.8382]
[1776708120127,42.9,76066.27,0.0,-0.91611,6e-05,9.85778]
[1776708121135,42.9,76056.78,0.0,-0.91665,6e-05,9.80898]
[1776708122142,42.9,76053.58,0.0,-0.91683,6e-05,9.79221]
[1776708125168,42.9,76069.32,0.0,-0.91597,6e-05,9.87055]
[1776708126172,42.89,76079.97,0.0,-0.91537,6e-05,9.92416]
[1776708128186,42.89,76080.75,0.0,-0.91535,6e-05,9.92669]
[1776708129489,42.89,76080.75,0.0,-0.91535,6e-05,9.92669]
[1776708129193,42.89,76091.43,0.0,-0.91475,6e-05,9.98052]
[1776708130200,42.89,76084.78,0.0,-0.91514,6e-05,9.94572]
[1776708133205,42.88,76081.78,0.0,-0.91532,6e-05,9.92926]
[1776708133222,42.88,76065.53,0.0,-0.91624,6e-05,9.84615]
[1776708134229,42.88,76060.22,0.0,-0.91654,6e-05,9.81894]
[1776708135236,42.88,76064.63,0.0,-0.91629,6e-05,9.84115]
[1776708140271,42.88,76059.24,0.0,-0.91663,6e-05,9.8111]
[1776708141284,42.88,76050.86,0.0,-0.9171,6e-05,9.76806]
[1776708142287,42.87,76045.81,0.0,-0.91739,6e-05,9.74165]
[1776708147322,42.86,76043.1,0.0,-0.91759,6e-05,9.7239]
[1776708148329,42.86,76038.85,0.0,-0.91783,6e-05,9.70167]
[1776708148630,42.86,76038.85,0.0,-0.91783,6e-05,9.70167]
[1776708148635,42.86,76038.85,0.0,-0.91783,6e-05,9.70167]
[1776708148691,42.86,76038.85,0.0,-0.91783,6e-05,9.70167]
[1776708150900,42.86,76039.43,0.0,-0.91781,6e-05,9.70314]
[1776708150935,42.86,76039.43,0.0,-0.91781,6e-05,9.70314]
[1776708150942,42.86,76039.43,0.0,-0.91781,6e-05,9.70314]
[1776708151065,42.86,76039.43,0.0,-0.91781,6e-05,9.70314]
[1776708151202,42.86,76039.43,0.0,-0.91781,6e-05,9.70314]
[1776708151353,42.86,76039.22,0.0,-0.91786,6e-05,9.69746]
[1776708152360,42.86,76034.66,0.0,-0.91812,6e-05,9.67373]
[1776708154979,42.85,76032.71,0.0,-0.91825,6e-05,9.66254]
[1776708155036,42.85,76032.71,0.0,-0.91825,6e-05,9.66254]
[1776708155200,42.85,76032.71,0.0,-0.91825,6e-05,9.66254]
[1776708156391,42.85,76042.56,0.0,-0.91772,6e-05,9.71092]
[1776708157399,42.85,76042.79,0.0,-0.91771,6e-05,9.71135]
[1776708157913,42.85,76042.79,0.0,-0.91771,6e-05,9.71135]
[1776708157947,42.85,76042.79,0.0,-0.91771,6e-05,9.71135]
[1776708158014,42.85,76042.79,0.0,-0.91771,6e-05,9.71135]
[1776708158486,42.85,76042.79,0.0,-0.91771,6e-05,9.71135]
[1776708158499,42.85,76045.16,0.0,-0.91759,6e-05,9.72259]
[1776708158699,42.85,76045.16,0.0,-0.91759,6e-05,9.72259]
[1776708159041,42.85,76045.16,0.0,-0.91759,6e-05,9.72259]
[1776708159161,42.85,76045.16,0.0,-0.91759,6e-05,9.72259]
[1776708159191,42.85,76045.16,0.0,-0.91759,6e-05,9.72259]
[1776708159414,42.85,76052.5,0.0,-0.91719,6e-05,9.75899]
[1776708161428,42.84,76044.65,0.0,-0.91764,6e-05,9.71765]
[1776708161727,42.84,76044.65,0.0,-0.91764,6e-05,9.71765]
[1776708161873,42.84,76044.65,0.0,-0.91764,6e-05,9.71765]
[1776708161941,42.84,76044.65,0.0,-0.91764,6e-05,9.71765]
[1776708162435,42.84,76044.33,0.0,-0.91767,6e-05,9.71529]
[1776708164451,42.84,76034.96,0.0,-0.91821,6e-05,9.6665]
[1776708164567,42.84,76034.96,0.0,-0.91821,6e-05,9.6665]
[1776708164672,42.84,76034.96,0.0,-0.91821,6e-05,9.6665]
[1776708164695,42.84,76034.96,0.0,-0.91821,6e-05,9.6665]
[1776708165456,42.84,76034.7,0.0,-0.91823,6e-05,9.66452]
[1776708166144,42.84,76034.7,0.0,-0.91823,6e-05,9.66452]
[1776708166159,42.84,76034.7,0.0,-0.91823,6e-05,9.66452]
[1776708166199,42.84,76034.7,0.0,-0.91823,6e-05,9.66452]
[1776708166462,42.83,76033.48,0.0,-0.9183,6e-05,9.6577]
[1776708168477,42.83,76016.24,0.0,-0.91926,5e-05,9.56969]
[1776708169484,42.83,76015.98,0.0,-0.91928,5e-05,9.56787]
[1776708170721,42.83,76015.98,0.0,-0.91928,5e-05,9.56787]
[1776708170509,42.83,76079.07,0.0,-0.91578,6e-05,9.88707]
[1776708171329,42.83,76079.07,0.0,-0.91578,6e-05,9.88707]
[1776708171503,42.83,76086.25,0.0,-0.91538,6e-05,9.92319]
[1776708172554,42.83,76086.25,0.0,-0.91538,6e-05,9.92319]
[1776708172510,42.83,76088.23,0.0,-0.91527,6e-05,9.93268]
[1776708173517,42.83,76089.65,0.0,-0.9152,6e-05,9.93964]
[1776708173866,42.83,76089.65,0.0,-0.9152,6e-05,9.93964]
[1776708177546,42.82,76134.82,0.0,-0.91262,6e-05,10.17044]
[1776708177908,42.82,76134.82,0.0,-0.91262,6e-05,10.17044]
[1776708178098,42.82,76134.82,0.0,-0.91262,6e-05,10.17044]
[1776708178553,42.82,76135.11,0.0,-0.91261,6e-05,10.17158]
[1776708179021,42.82,76135.11,0.0,-0.91261,6e-05,10.17158]
[1776708179560,42.82,76139.34,0.0,-0.91237,6e-05,10.19312]
[1776708180568,42.82,76134.08,0.0,-0.91268,6e-05,10.1656]
[1776708180850,42.82,76134.08,0.0,-0.91268,6e-05,10.1656]
[1776708181574,42.82,76130.51,0.0,-0.91289,6e-05,10.1468]
[1776708183590,42.82,76123.46,0.0,-0.9133,6e-05,10.10982]
[1776708186314,42.82,76152.23,0.0,-0.91165,6e-05,10.25744]
[1776708186613,42.82,76156.95,0.0,-0.91137,6e-05,10.28195]
[1776708187618,42.82,76152.23,0.0,-0.91165,6e-05,10.25698]
[1776708191712,42.81,76154.7,0.0,-0.91153,6e-05,10.26793]
[1776708191736,42.81,76177.93,0.0,-0.91016,6e-05,10.38885]
[1776708192916,42.81,76189.93,0.0,-0.90946,6e-05,10.45108]
[1776708193698,42.81,76260.79,0.0,-0.90518,6e-05,10.82443]
[1776708195012,42.81,76260.79,0.0,-0.90518,6e-05,10.82443]
[1776708195152,42.81,76260.79,0.0,-0.90518,6e-05,10.82443]
[1776708195271,42.81,76235.22,0.0,-0.90675,6e-05,10.68799]
[1776708196697,42.81,76249.45,0.0,-0.90589,6e-05,10.76308]
[1776708197248,42.81,76233.95,0.0,-0.90684,6e-05,10.6805]
[1776708197713,42.8,76216.96,0.0,-0.90787,6e-05,10.59046]
[1776708198720,42.8,76209.7,0.0,-0.90831,6e-05,10.55197]
[1776708200262,42.8,76209.7,0.0,-0.90831,6e-05,10.55197]
[1776708200298,42.8,76196.5,0.0,-0.90911,6e-05,10.48213]
[1776708200748,42.8,76198.13,0.0,-0.90901,6e-05,10.49022]
[1776708203769,42.8,76179.06,0.0,-0.91016,6e-05,10.38907]
[1776708204783,42.8,76168.51,0.0,-0.91079,6e-05,10.33341]
[1776708205788,42.8,76168.31,0.0,-0.91081,6e-05,10.3318]
[1776708207212,42.8,76168.31,0.0,-0.91081,6e-05,10.3318]
[1776708207803,42.79,76161.67,0.0,-0.91122,6e-05,10.29611]
[1776708208810,42.79,76160.38,0.0,-0.9113,6e-05,10.28889]
[1776708209817,42.79,76170.84,0.0,-0.91069,6e-05,10.34284]
[1776708210824,42.79,76180.87,0.0,-0.9101,6e-05,10.3946]
[1776708212793,42.79,76182.97,0.0,-0.91001,6e-05,10.40158]
[1776708212840,42.79,76220.11,0.0,-0.9078,6e-05,10.59548]
[1776708213848,42.79,76217.75,0.0,-0.90794,6e-05,10.58279]
[1776708214855,42.79,76226.99,0.0,-0.90739,6e-05,10.63125]
[1776708216035,42.79,76226.99,0.0,-0.90739,6e-05,10.63125]
[1776708216062,42.79,76226.67,0.0,-0.90741,6e-05,10.62925]
[1776708217880,42.78,76220.86,0.0,-0.90777,6e-05,10.59799]
[1776708219894,42.78,76214.04,0.0,-0.90819,6e-05,10.56156]
[1776708220901,42.78,76203.38,0.0,-0.90883,6e-05,10.50533]
[1776708221908,42.78,76198.05,0.0,-0.90915,6e-05,10.47723]
[1776708224247,42.78,76195.42,0.0,-0.90932,6e-05,10.46267]
[1776708224336,42.78,76213.37,0.0,-0.90825,6e-05,10.55615]
[1776708224933,42.78,76214.59,0.0,-0.90818,6e-05,10.56235]
[1776708225938,42.78,76210.8,0.0,-0.90841,6e-05,10.5422]
[1776708227951,42.78,76200.27,0.0,-0.90905,6e-05,10.48589]
[1776708228959,42.77,76192.05,0.0,-0.90955,6e-05,10.44203]
[1776708230157,42.77,76192.05,0.0,-0.90955,6e-05,10.44203]
[1776708230163,42.77,76184.31,0.0,-0.91002,6e-05,10.40082]
[1776708230973,42.77,76173.11,0.0,-0.91069,6e-05,10.34171]
[1776708231980,42.77,76169.7,0.0,-0.9109,6e-05,10.32337]
[1776708233530,42.77,76169.7,0.0,-0.9109,6e-05,10.32337]
[1776708233607,42.77,76170.58,0.0,-0.91085,6e-05,10.32742]
[1776708233994,42.77,76165.89,0.0,-0.91113,6e-05,10.30245]
[1776708237017,42.76,76161.04,0.0,-0.91143,6e-05,10.27572]
[1776708241045,42.76,76156.81,0.0,-0.9117,6e-05,10.25186]
[1776708245073,42.76,76152.67,0.0,-0.91197,6e-05,10.22867]
[1776708246080,42.76,76144.64,0.0,-0.91244,6e-05,10.18665]
[1776708247087,42.75,76143.68,0.0,-0.9125,6e-05,10.18134]
[1776708249105,42.75,76138.42,0.0,-0.91282,6e-05,10.15281]
[1776708251119,42.75,76133.65,0.0,-0.91311,6e-05,10.12691]
[1776708252126,42.75,76128.68,0.0,-0.9134,6e-05,10.10067]
[1776708253692,42.75,76128.68,0.0,-0.9134,6e-05,10.10067]
[1776708255705,42.75,76126.03,0.0,-0.91357,6e-05,10.08595]
[1776708255148,42.75,76116.3,0.0,-0.91413,6e-05,10.03583]
[1776708256155,42.74,76115.08,0.0,-0.9142,6e-05,10.02904]
[1776708257163,42.74,76114.13,0.0,-0.91426,6e-05,10.0233]
[1776708262198,42.74,76109.99,0.0,-0.91452,6e-05,10.00003]
[1776708262869,42.74,76109.99,0.0,-0.91452,6e-05,10.00003]
[1776708263205,42.74,76107.06,0.0,-0.9147,6e-05,9.98461]
[1776708264212,42.74,76102.91,0.0,-0.91494,6e-05,9.96297]
[1776708266387,42.74,76104.22,0.0,-0.91487,6e-05,9.96938]
[1776708266465,42.74,76104.04,0.0,-0.91488,6e-05,9.96813]
[1776708270254,42.73,76109.08,0.0,-0.91461,6e-05,9.99268]
[1776708275289,42.73,76108.92,0.0,-0.91467,6e-05,9.9861]
[1776708276295,42.73,76104.49,0.0,-0.91492,6e-05,9.96301]
[1776708277303,42.73,76100.33,0.0,-0.91516,6e-05,9.94137]
[1776708278439,42.73,76100.33,0.0,-0.91516,6e-05,9.94137]
[1776708278536,42.73,76093.85,0.0,-0.91553,6e-05,9.9079]
[1776708284353,42.72,76098.49,0.0,-0.91529,6e-05,9.93015]
[1776708288381,42.72,76104.42,0.0,-0.91496,6e-05,9.95935]
[1776708291404,42.72,76108.3,0.0,-0.91476,6e-05,9.97823]
[1776708292409,42.72,76114.09,0.0,-0.91443,6e-05,10.00762]
[1776708293059,42.72,76114.09,0.0,-0.91443,6e-05,10.00762]
[1776708294423,42.72,76101.77,0.0,-0.91514,6e-05,9.94356]
[1776708295430,42.71,76098.7,0.0,-0.91532,6e-05,9.92752]
[1776708300467,42.71,76102.31,0.0,-0.91513,6e-05,9.94455]
[1776708303487,42.71,76107.86,0.0,-0.91482,6e-05,9.97206]
[1776708304494,42.71,76120.95,0.0,-0.91408,6e-05,10.03902]
[1776708305502,42.71,76127.93,0.0,-0.91368,6e-05,10.07487]
[1776708308524,42.71,76121.72,0.0,-0.91404,6e-05,10.04233]
[1776708310538,42.71,76127.41,0.0,-0.91372,6e-05,10.0714]
[1776708315731,42.7,76128.35,0.0,-0.91367,6e-05,10.07558]
[1776708315783,42.7,76130.04,0.0,-0.91358,6e-05,10.08413]
[1776708315939,42.7,76130.04,0.0,-0.91358,6e-05,10.08413]
[1776708316581,42.7,76136.45,0.0,-0.91321,6e-05,10.11707]
[1776708318594,42.7,76142.07,0.0,-0.91289,6e-05,10.14566]
[1776708319203,42.7,76142.07,0.0,-0.91289,6e-05,10.14566]
[1776708319601,42.7,76142.59,0.0,-0.91286,6e-05,10.14808]
[1776708324636,42.7,76143.91,0.0,-0.9128,6e-05,10.15351]
[1776708329675,42.7,76145.07,0.0,-0.91275,6e-05,10.15795]
[1776708330682,42.69,76154.35,0.0,-0.91222,6e-05,10.20576]
[1776708331689,42.69,76158.49,0.0,-0.91201,6e-05,10.22291]
[1776708332696,42.69,76162.54,0.0,-0.91178,6e-05,10.24355]
[1776708333708,42.69,76174.19,0.0,-0.9111,6e-05,10.30378]
[1776708334711,42.69,76183.35,0.0,-0.91056,6e-05,10.35107]
[1776708335719,42.69,76184.55,0.0,-0.9105,6e-05,10.35674]
[1776708340754,42.68,76186.66,0.0,-0.91041,6e-05,10.36472]
[1776708343775,42.68,76194.73,0.0,-0.90995,6e-05,10.40514]
[1776708344782,42.68,76200.46,0.0,-0.90962,6e-05,10.43456]
[1776708345790,42.68,76208.17,0.0,-0.90916,6e-05,10.47473]
[1776708346797,42.68,76212.86,0.0,-0.90889,6e-05,10.49905]
[1776708348811,42.67,76213.58,0.0,-0.90885,6e-05,10.502]
[1776708353199,42.67,76210.42,0.0,-0.90906,6e-05,10.48409]
[1776708353253,42.67,76208.23,0.0,-0.9092,6e-05,10.47175]
[1776708355860,42.67,76204.25,0.0,-0.90944,6e-05,10.45007]
[1776708357874,42.67,76208.58,0.0,-0.90919,6e-05,10.47208]
[1776708358881,42.67,76212.41,0.0,-0.90897,6e-05,10.49183]
[1776708363917,42.66,76210.62,0.0,-0.9091,6e-05,10.48034]
[1776708366938,42.66,76216.36,0.0,-0.90878,6e-05,10.50897]
[1776708371158,42.65,76217.1,0.0,-0.90875,6e-05,10.51114]
[1776708371168,42.65,76217.1,0.0,-0.90875,6e-05,10.51114]
[1776708371200,42.65,76217.1,0.0,-0.90875,6e-05,10.51114]
[1776708371259,42.65,76217.5,0.0,-0.90873,6e-05,10.5128]
[1776708376614,42.65,76216.45,0.0,-0.90882,6e-05,10.50548]
[1776708376681,42.65,76216.45,0.0,-0.90882,6e-05,10.50548]
[1776708376691,42.65,76216.45,0.0,-0.90882,6e-05,10.50548]
[1776708376782,42.65,76217.05,0.0,-0.90879,6e-05,10.5082]
[1776708381044,42.64,76226.39,0.0,-0.90825,6e-05,10.55521]
[1776708382051,42.64,76231.98,0.0,-0.90792,6e-05,10.58421]
[1776708383078,42.64,76238.76,0.0,-0.90751,6e-05,10.61983]
[1776708384073,42.64,76249.36,0.0,-0.90687,6e-05,10.67569]
[1776708385080,42.64,76255.35,0.0,-0.90651,6e-05,10.70712]
[1776708387094,42.64,76245.2,0.0,-0.90714,6e-05,10.65249]
[1776708388101,42.64,76243.21,0.0,-0.90726,6e-05,10.64163]
[1776708389196,42.64,76243.21,0.0,-0.90726,6e-05,10.64163]
[1776708391972,42.64,76243.9,0.0,-0.90722,6e-05,10.64498]
[1776708392193,42.64,76243.9,0.0,-0.90722,6e-05,10.64498]
[1776708392334,42.64,76243.9,0.0,-0.90722,6e-05,10.64498]
[1776708392685,42.64,76243.9,0.0,-0.90722,6e-05,10.64498]
[1776708392781,42.63,76242.7,0.0,-0.90734,6e-05,10.6337]
[1776708393015,42.63,76242.7,0.0,-0.90734,6e-05,10.6337]
[1776708393212,42.63,76242.7,0.0,-0.90734,6e-05,10.6337]
[1776708393347,42.63,76249.63,0.0,-0.90692,6e-05,10.67014]
[1776708394147,42.63,76256.04,0.0,-0.90653,6e-05,10.70381]
[1776708397171,42.63,76260.57,0.0,-0.90627,6e-05,10.72672]
[1776708402206,42.63,76261.43,0.0,-0.90624,6e-05,10.72926]
[1776708404220,42.62,76255.52,0.0,-0.90661,6e-05,10.69706]
[1776708405227,42.62,76251.63,0.0,-0.90685,6e-05,10.67605]
[1776708409394,42.62,76252.1,0.0,-0.90683,6e-05,10.67754]
[1776708409438,42.62,76252.1,0.0,-0.90683,6e-05,10.67754]
[1776708409615,42.62,76252.1,0.0,-0.90683,6e-05,10.67754]
[1776708409678,42.62,76252.1,0.0,-0.90683,6e-05,10.67754]
[1776708409700,42.62,76252.1,0.0,-0.90683,6e-05,10.67754]
[1776708409716,42.62,76251.73,0.0,-0.90686,6e-05,10.67524]
[1776708410262,42.62,76257.18,0.0,-0.90653,6e-05,10.70384]
[1776708413284,42.62,76249.07,0.0,-0.90704,6e-05,10.6597]
[1776708416314,42.61,76226.73,0.0,-0.90841,6e-05,10.54034]
[1776708417320,42.61,76212.88,0.0,-0.90924,6e-05,10.46692]
[1776708418327,42.61,76206.28,0.0,-0.90964,6e-05,10.43189]
[1776708420341,42.61,76205.19,0.0,-0.90972,6e-05,10.42491]
[1776708421349,42.61,76214.82,0.0,-0.90915,6e-05,10.47491]
[1776708422191,42.61,76214.82,0.0,-0.90915,6e-05,10.47491]
[1776708422356,42.61,76220.06,0.0,-0.90884,6e-05,10.50216]
[1776708423363,42.61,76212.42,0.0,-0.90931,6e-05,10.4612]
[1776708424370,42.6,76206.07,0.0,-0.9097,6e-05,10.42714]
[1776708426195,42.6,76206.58,0.0,-0.90968,6e-05,10.42919]
[1776708427393,42.6,76198.1,0.0,-0.91019,6e-05,10.38343]
[1776708429407,42.6,76191.16,0.0,-0.91062,6e-05,10.34595]
[1776708432427,42.59,76189.55,0.0,-0.91073,6e-05,10.33604]
[1776708433435,42.59,76183.39,0.0,-0.9111,6e-05,10.30334]
[1776708435449,42.59,76179.47,0.0,-0.91134,6e-05,10.28202]
[1776708437463,42.59,76174.3,0.0,-0.91166,6e-05,10.25426]
[1776708438470,42.59,76166.24,0.0,-0.91213,6e-05,10.2119]
[1776708439477,42.59,76166.27,0.0,-0.91213,6e-05,10.21176]
[1776708440537,42.59,76172.88,0.0,-0.91175,6e-05,10.24589]
[1776708441531,42.59,76179.95,0.0,-0.91133,6e-05,10.28278]
[1776708442533,42.59,76181.13,0.0,-0.91127,6e-05,10.28819]
[1776708445554,42.58,76176.04,0.0,-0.91159,6e-05,10.2604]
[1776708446561,42.58,76169.66,0.0,-0.91197,6e-05,10.22676]
[1776708448575,42.58,76166.95,0.0,-0.91213,6e-05,10.21202]
[1776708450591,42.58,76178.15,0.0,-0.91148,6e-05,10.26977]
[1776708451598,42.58,76180.9,0.0,-0.91135,6e-05,10.27976]
[1776708453685,42.58,76180.43,0.0,-0.91139,6e-05,10.27689]
[1776708453696,42.58,76180.43,0.0,-0.91139,6e-05,10.27689]
[1776708453734,42.58,76180.43,0.0,-0.91139,6e-05,10.27689]
[1776708453786,42.58,76180.43,0.0,-0.91139,6e-05,10.27648]
[1776708455257,42.58,76179.34,0.0,-0.91146,6e-05,10.27038]
[1776708455446,42.58,76179.34,0.0,-0.91146,6e-05,10.27038]
[1776708455639,42.58,76178.34,0.0,-0.91152,6e-05,10.26476]
[1776708460822,42.57,76175.36,0.0,-0.91172,6e-05,10.24767]
[1776708460875,42.57,76175.36,0.0,-0.91172,6e-05,10.24767]
[1776708460924,42.57,76175.26,0.0,-0.91173,6e-05,10.24678]
[1776708460935,42.57,76175.26,0.0,-0.91173,6e-05,10.24678]
[1776708464704,42.57,76160.33,0.0,-0.91262,6e-05,10.16762]
[1776708465710,42.57,76159.13,0.0,-0.91269,6e-05,10.16114]
[1776708468732,42.57,76150.55,0.0,-0.9132,6e-05,10.11591]
[1776708469738,42.57,76143.6,0.0,-0.9136,6e-05,10.07972]
[1776708470747,42.56,76139.05,0.0,-0.91387,6e-05,10.05572]
[1776708475781,42.56,76136.74,0.0,-0.91403,6e-05,10.04172]
[1776708478654,42.56,76136.8,0.0,-0.91403,6e-05,10.04121]
[1776708478688,42.56,76136.8,0.0,-0.91403,6e-05,10.04121]
[1776708478706,42.56,76136.8,0.0,-0.91403,6e-05,10.04121]
[1776708478802,42.56,76137.88,0.0,-0.91397,6e-05,10.04673]
[1776708479194,42.56,76137.88,0.0,-0.91397,6e-05,10.04673]
[1776708479439,42.56,76137.88,0.0,-0.91397,6e-05,10.04673]
[1776708479809,42.56,76137.06,0.0,-0.91402,6e-05,10.04241]
[1776708481823,42.56,76124.64,0.0,-0.91473,6e-05,9.97818]
[1776708482831,42.56,76120.05,0.0,-0.915,6e-05,9.95423]
[1776708485855,42.55,76128.76,0.0,-0.91451,6e-05,9.99832]
[1776708486861,42.55,76127.3,0.0,-0.91459,6e-05,9.99079]
[1776708488619,42.55,76126.86,0.0,-0.91462,6e-05,9.9882]
[1776708488691,42.55,76126.86,0.0,-0.91462,6e-05,9.9882]
[1776708488876,42.55,76128.04,0.0,-0.91456,6e-05,9.99397]
[1776708493911,42.55,76128.95,0.0,-0.91453,6e-05,9.99705]
[1776708495925,42.55,76121.69,0.0,-0.91495,6e-05,9.959]
[1776708497912,42.55,76121.42,0.0,-0.91497,6e-05,9.95734]
[1776708497939,42.55,76121.42,0.0,-0.91497,6e-05,9.95734]
[1776708497964,42.55,76121.42,0.0,-0.91497,6e-05,9.95734]
[1776708497967,42.55,76117.39,0.0,-0.9152,6e-05,9.93633]
[1776708500494,42.55,76114.36,0.0,-0.91538,6e-05,9.92029]
[1776708500701,42.55,76114.36,0.0,-0.91538,6e-05,9.92029]
[1776708500959,42.55,76111.94,0.0,-0.91552,6e-05,9.90765]
[1776708503504,42.55,76110.53,0.0,-0.9156,6e-05,9.90021]
[1776708503549,42.55,76110.53,0.0,-0.9156,6e-05,9.90021]
[1776708504841,42.54,76109.23,0.0,-0.91568,6e-05,9.89318]
[1776708504940,42.54,76109.23,0.0,-0.91568,6e-05,9.89318]
[1776708505304,42.54,76109.12,0.0,-0.91569,6e-05,9.89245]
[1776708505356,42.54,76109.12,0.0,-0.91569,6e-05,9.89245]
[1776708505436,42.54,76109.12,0.0,-0.91569,6e-05,9.89245]
[1776708505507,42.54,76107.57,0.0,-0.91578,6e-05,9.88434]
[1776708511054,42.54,76108.36,0.0,-0.91574,6e-05,9.88777]
[1776708511084,42.54,76108.36,0.0,-0.91574,6e-05,9.88777]
[1776708511190,42.54,76108.36,0.0,-0.91574,6e-05,9.88777]
[1776708511255,42.54,76110.71,0.0,-0.91564,6e-05,9.89576]
[1776708512037,42.54,76116.58,0.0,-0.9153,6e-05,9.92575]
[1776708513605,42.54,76116.58,0.0,-0.9153,6e-05,9.92575]
[1776708513673,42.54,76147.44,0.0,-0.91353,6e-05,10.08473]
[1776708514517,42.54,76147.44,0.0,-0.91353,6e-05,10.08473]
[1776708514617,42.54,76146.76,0.0,-0.91358,6e-05,10.08109]
[1776708515067,42.54,76126.86,0.0,-0.91472,6e-05,9.97824]
[1776708516156,42.54,76126.86,0.0,-0.91472,6e-05,9.97824]
[1776708516742,42.54,76126.86,0.0,-0.91472,6e-05,9.97824]
[1776708516817,42.54,76119.66,0.0,-0.91513,6e-05,9.94128]
[1776708517086,42.54,76116.15,0.0,-0.91533,6e-05,9.92323]
[1776708519099,42.54,76129.34,0.0,-0.91458,6e-05,9.9914]
[1776708520107,42.54,76133.61,0.0,-0.91433,6e-05,10.01313]
[1776708523131,42.54,76128.79,0.0,-0.91462,6e-05,9.98759]
[1776708525146,42.54,76133.65,0.0,-0.91435,6e-05,10.01206]
[1776708526988,42.54,76133.65,0.0,-0.91435,6e-05,10.01206]
[1776708526153,42.54,76141.24,0.0,-0.91391,6e-05,10.05129]
[1776708527040,42.54,76141.24,0.0,-0.91391,6e-05,10.05129]
[1776708527198,42.54,76141.24,0.0,-0.91391,6e-05,10.05129]
[1776708527263,42.54,76142.12,0.0,-0.91386,6e-05,10.05544]
[1776708530720,42.54,76145.05,0.0,-0.9137,6e-05,10.0701]
[1776708530726,42.54,76145.05,0.0,-0.9137,6e-05,10.0701]
[1776708530938,42.54,76145.05,0.0,-0.9137,6e-05,10.0701]
[1776708530765,42.54,76143.09,0.0,-0.91381,6e-05,10.05977]
[1776708535216,42.53,76152.21,0.0,-0.91329,6e-05,10.10667]
[1776708536412,42.53,76152.21,0.0,-0.91329,6e-05,10.10667]
[1776708536446,42.53,76152.21,0.0,-0.91329,6e-05,10.10667]
[1776708536463,42.53,76152.21,0.0,-0.91329,6e-05,10.10667]
[1776708536548,42.53,76152.66,0.0,-0.91327,6e-05,10.10873]
[1776708537141,42.53,76152.66,0.0,-0.91327,6e-05,10.10873]
[1776708537215,42.53,76152.66,0.0,-0.91327,6e-05,10.10873]
[1776708537230,42.53,76149.38,0.0,-0.91346,6e-05,10.09172]
[1776708541258,42.53,76153.1,0.0,-0.91325,6e-05,10.11042]
[1776708542215,42.53,76153.1,0.0,-0.91325,6e-05,10.11042]
[1776708542247,42.53,76153.1,0.0,-0.91325,6e-05,10.11042]
[1776708542454,42.53,76153.1,0.0,-0.91325,6e-05,10.11042]
[1776708542555,42.53,76153.62,0.0,-0.91322,6e-05,10.11279]
[1776708543272,42.53,76149.73,0.0,-0.91345,6e-05,10.09262]
[1776708545859,42.53,76149.4,0.0,-0.91347,6e-05,10.09074]
[1776708545911,42.53,76149.4,0.0,-0.91347,6e-05,10.09074]
[1776708545949,42.53,76149.4,0.0,-0.91347,6e-05,10.09074]
[1776708546012,42.53,76147.92,0.0,-0.91356,6e-05,10.08279]
[1776708547301,42.53,76151.6,0.0,-0.91335,6e-05,10.10174]
[1776708548308,42.53,76155.95,0.0,-0.91309,6e-05,10.12419]
[1776708550322,42.53,76170.94,0.0,-0.91222,6e-05,10.20182]
[1776708552336,42.53,76167.15,0.0,-0.91245,6e-05,10.18159]
[1776708554256,42.53,76168.66,0.0,-0.91237,6e-05,10.18915]
[1776708554441,42.53,76168.66,0.0,-0.91237,6e-05,10.18915]
[1776708554554,42.53,76168.66,0.0,-0.91237,6e-05,10.18915]
[1776708554655,42.53,76168.09,0.0,-0.91241,6e-05,10.18564]
[1776708556681,42.53,76167.91,0.0,-0.91242,6e-05,10.1847]
[1776708556942,42.53,76167.91,0.0,-0.91242,6e-05,10.1847]
[1776708557012,42.53,76168.05,0.0,-0.91241,6e-05,10.18489]
[1776708562406,42.52,76168.35,0.0,-0.91241,6e-05,10.18511]
[1776708563413,42.52,76163.83,0.0,-0.91268,6e-05,10.16105]
[1776708565010,42.52,76163.83,0.0,-0.91268,6e-05,10.16105]
[1776708565034,42.52,76163.83,0.0,-0.91268,6e-05,10.16105]
[1776708565190,42.52,76163.11,0.0,-0.91273,6e-05,10.15708]
[1776708565427,42.52,76163.19,0.0,-0.91273,6e-05,10.15727]
[1776708568652,42.52,76163.32,0.0,-0.91272,6e-05,10.15749]
[1776708568690,42.52,76163.32,0.0,-0.91272,6e-05,10.15749]
[1776708568764,42.52,76163.32,0.0,-0.91272,6e-05,10.15749]
[1776708568865,42.52,76172.15,0.0,-0.91221,6e-05,10.20325]
[1776708569767,42.52,76172.15,0.0,-0.91221,6e-05,10.20325]
[1776708569940,42.52,76172.15,0.0,-0.91221,6e-05,10.20325]
[1776708569981,42.52,76172.0,0.0,-0.91222,6e-05,10.20218]
[1776708574490,42.52,76185.7,0.0,-0.91146,6e-05,10.26831]
[1776708575497,42.51,76187.83,0.0,-0.91134,6e-05,10.27907]
[1776708579529,42.51,76231.45,0.0,-0.90875,6e-05,10.50719]
[1776708580718,42.51,76231.45,0.0,-0.90875,6e-05,10.50719]
[1776708580775,42.51,76253.0,0.0,-0.90745,6e-05,10.6209]
[1776708581135,42.51,76253.0,0.0,-0.90745,6e-05,10.6209]
[1776708581544,42.51,76252.75,0.0,-0.90747,6e-05,10.61937]
[1776708583163,42.51,76252.39,0.0,-0.9075,6e-05,10.61689]
[1776708589031,42.51,76249.82,0.0,-0.90767,6e-05,10.60186]
[1776708588598,42.51,76270.97,0.0,-0.90638,6e-05,10.71411]
[1776708589606,42.51,76282.43,0.0,-0.90568,6e-05,10.7749]
[1776708590612,42.5,76281.91,0.0,-0.90572,6e-05,10.77168]
[1776708592430,42.5,76279.54,0.0,-0.90587,6e-05,10.75859]
[1776708594640,42.5,76294.07,0.0,-0.90498,6e-05,10.83543]
[1776708595871,42.5,76294.07,0.0,-0.90498,6e-05,10.83543]
[1776708595971,42.5,76305.86,0.0,-0.90426,6e-05,10.89802]
[1776708596654,42.5,76313.13,0.0,-0.9038,6e-05,10.93675]
[1776708597661,42.5,76318.31,0.0,-0.90348,6e-05,10.96423]
[1776708599717,42.5,76318.8,0.0,-0.90346,6e-05,10.96644]
[1776708600684,42.5,76312.95,0.0,-0.90383,6e-05,10.93454]
[1776708602964,42.49,76308.46,0.0,-0.90413,6e-05,10.90921]
[1776708603702,42.49,76295.05,0.0,-0.90497,6e-05,10.8369]
[1776708604710,42.49,76284.91,0.0,-0.9056,6e-05,10.7821]
[1776708605325,42.49,76284.91,0.0,-0.9056,6e-05,10.7821]
[1776708605717,42.49,76269.95,0.0,-0.90653,6e-05,10.7018]
[1776708606724,42.49,76266.64,0.0,-0.90673,6e-05,10.68382]
[1776708608780,42.49,76268.01,0.0,-0.90665,6e-05,10.69078]
[1776708614780,42.48,76267.51,0.0,-0.90671,6e-05,10.68563]
[1776708619816,42.48,76256.83,0.0,-0.90739,6e-05,10.62713]
[1776708620823,42.48,76254.8,0.0,-0.90751,6e-05,10.6161]
[1776708621829,42.48,76260.43,0.0,-0.90717,6e-05,10.64577]
[1776708626888,42.48,76259.1,0.0,-0.90727,6e-05,10.63762]
[1776708626941,42.48,76259.1,0.0,-0.90727,6e-05,10.63762]
[1776708626990,42.48,76257.16,0.0,-0.90739,6e-05,10.62705]
[1776708627192,42.48,76257.16,0.0,-0.90739,6e-05,10.62705]
[1776708627876,42.48,76261.26,0.0,-0.90714,6e-05,10.6486]
[1776708629688,42.47,76260.23,0.0,-0.90721,6e-05,10.64284]
[1776708629725,42.47,76260.23,0.0,-0.90721,6e-05,10.64284]
[1776708629945,42.47,76260.23,0.0,-0.90721,6e-05,10.64284]
[1776708631906,42.47,76265.95,0.0,-0.9069,6e-05,10.66844]
[1776708632913,42.47,76270.95,0.0,-0.90659,6e-05,10.69477]
[1776708633894,42.47,76270.95,0.0,-0.90659,6e-05,10.69477]
[1776708633945,42.47,76270.95,0.0,-0.90659,6e-05,10.69477]
[1776708634046,42.47,76269.41,0.0,-0.90669,6e-05,10.68622]
[1776708634196,42.47,76269.41,0.0,-0.90669,6e-05,10.68622]
[1776708636067,42.47,76270.07,0.0,-0.90666,6e-05,10.68941]
[1776708636118,42.47,76270.07,0.0,-0.90666,6e-05,10.68941]
[1776708636196,42.47,76269.04,0.0,-0.90672,6e-05,10.68359]
[1776708637948,42.47,76260.68,0.0,-0.90724,6e-05,10.63845]
[1776708638955,42.47,76253.91,0.0,-0.90766,6e-05,10.60224]
[1776708639864,42.47,76253.91,0.0,-0.90766,6e-05,10.60224]
[1776708639916,42.47,76253.91,0.0,-0.90766,6e-05,10.60224]
[1776708639940,42.47,76253.91,0.0,-0.90766,6e-05,10.60224]
[1776708639962,42.47,76252.79,0.0,-0.90773,6e-05,10.59609]
[1776708640976,42.47,76290.98,0.0,-0.90538,6e-05,10.79962]
[1776708641419,42.47,76290.98,0.0,-0.90538,6e-05,10.79962]
[1776708641982,42.47,76300.06,0.0,-0.90483,6e-05,10.84759]
[1776708642989,42.47,76301.08,0.0,-0.90477,6e-05,10.85282]
[1776708644475,42.46,76299.47,0.0,-0.90487,6e-05,10.84394]
[1776708649032,42.46,76308.02,0.0,-0.90435,6e-05,10.88859]
[1776708651049,42.46,76300.03,0.0,-0.90486,6e-05,10.84514]
[1776708653063,42.46,76290.77,0.0,-0.90545,6e-05,10.79448]
[1776708654070,42.46,76285.93,0.0,-0.90575,6e-05,10.76814]
[1776708655077,42.46,76268.23,0.0,-0.90684,6e-05,10.67328]
[1776708656084,42.46,76262.07,0.0,-0.90722,6e-05,10.64021]
[1776708657091,42.46,76265.74,0.0,-0.907,6e-05,10.6595]
[1776708659157,42.45,76265.89,0.0,-0.907,6e-05,10.66003]
[1776708659193,42.45,76265.89,0.0,-0.907,6e-05,10.66003]
[1776708659216,42.45,76266.37,0.0,-0.90697,6e-05,10.66232]
[1776708660112,42.45,76265.45,0.0,-0.90703,6e-05,10.65716]
[1776708660963,42.45,76265.45,0.0,-0.90703,6e-05,10.65716]
[1776708661198,42.45,76265.45,0.0,-0.90703,6e-05,10.65716]
[1776708661119,42.45,76269.19,0.0,-0.9068,6e-05,10.67681]
[1776708662126,42.45,76277.98,0.0,-0.90627,6e-05,10.72338]
[1776708663134,42.45,76288.15,0.0,-0.90564,6e-05,10.77735]
[1776708664141,42.45,76288.63,0.0,-0.90562,6e-05,10.77948]
[1776708665750,42.45,76288.93,0.0,-0.90561,6e-05,10.78064]
[1776708665889,42.45,76288.93,0.0,-0.90561,6e-05,10.78064]
[1776708665947,42.45,76288.93,0.0,-0.90561,6e-05,10.78064]
[1776708666155,42.45,76289.2,0.0,-0.9056,6e-05,10.78164]
[1776708668174,42.45,76295.32,0.0,-0.90523,6e-05,10.8135]
[1776708669181,42.45,76301.66,0.0,-0.90484,6e-05,10.84721]
[1776708672202,42.44,76304.34,0.0,-0.90468,6e-05,10.86059]
[1776708672305,42.44,76304.34,0.0,-0.90468,6e-05,10.86059]
[1776708672324,42.44,76304.34,0.0,-0.90468,6e-05,10.86059]
[1776708672444,42.44,76304.34,0.0,-0.90468,6e-05,10.86059]
[1776708673228,42.44,76304.31,0.0,-0.90469,6e-05,10.86009]
[1776708674220,42.44,76298.62,0.0,-0.90505,6e-05,10.82924]
[1776708677242,42.44,76279.82,0.0,-0.90622,6e-05,10.72783]
[1776708678249,42.44,76268.71,0.0,-0.9069,6e-05,10.66823]
[1776708679256,42.44,76272.72,0.0,-0.90666,6e-05,10.68933]
[1776708680263,42.44,76278.0,0.0,-0.90634,6e-05,10.71719]
[1776708682098,42.44,76278.0,0.0,-0.90634,6e-05,10.71719]
[1776708682150,42.44,76278.0,0.0,-0.90634,6e-05,10.71719]
[1776708682199,42.44,76278.0,0.0,-0.90634,6e-05,10.71719]
[1776708682199,42.44,76281.65,0.0,-0.90612,6e-05,10.73596]
[1776708682277,42.44,76284.33,0.0,-0.90596,6e-05,10.75028]
[1776708686496,42.43,76286.91,0.0,-0.90581,6e-05,10.76308]
[1776708686613,42.43,76286.91,0.0,-0.90581,6e-05,10.76308]
[1776708686701,42.43,76286.91,0.0,-0.90581,6e-05,10.76308]
[1776708686782,42.43,76282.42,0.0,-0.9061,6e-05,10.73851]
[1776708687441,42.43,76282.42,0.0,-0.9061,6e-05,10.73851]
[1776708687487,42.43,76287.94,0.0,-0.90576,6e-05,10.76802]
[1776708689326,42.43,76291.11,0.0,-0.90556,6e-05,10.78456]
[1776708690876,42.43,76291.11,0.0,-0.90556,6e-05,10.78456]
[1776708690955,42.43,76289.85,0.0,-0.90565,6e-05,10.77737]
[1776708693357,42.43,76277.33,0.0,-0.90646,6e-05,10.70562]
[1776708694364,42.43,76275.49,0.0,-0.90658,6e-05,10.69547]
[1776708697515,42.43,76274.83,0.0,-0.90662,6e-05,10.69132]
[1776708697557,42.43,76274.83,0.0,-0.90662,6e-05,10.69132]
[1776708697691,42.43,76274.83,0.0,-0.90662,6e-05,10.69132]
[1776708697718,42.43,76274.24,0.0,-0.90667,6e-05,10.68755]
[1776708698393,42.43,76277.37,0.0,-0.90648,6e-05,10.70425]
[1776708701770,42.42,76278.29,0.0,-0.90643,6e-05,10.70848]
[1776708701822,42.42,76278.29,0.0,-0.90643,6e-05,10.70848]
[1776708701940,42.42,76278.29,0.0,-0.90643,6e-05,10.70848]
[1776708702788,42.42,76275.6,0.0,-0.9066,6e-05,10.69345]
[1776708702830,42.42,76277.2,0.0,-0.90651,6e-05,10.70165]
[1776708703424,42.42,76277.2,0.0,-0.90651,6e-05,10.70165]
[1776708703496,42.42,76277.2,0.0,-0.90651,6e-05,10.70165]
[1776708704152,42.42,76277.2,0.0,-0.90651,6e-05,10.70165]
[1776708704234,42.42,76247.49,0.0,-0.90832,6e-05,10.5434]
[1776708704436,42.42,76241.41,0.0,-0.90869,6e-05,10.51119]
[1776708705443,42.42,76244.56,0.0,-0.9085,6e-05,10.52781]
[1776708706835,42.42,76244.56,0.0,-0.9085,6e-05,10.52781]
[1776708706874,42.42,76264.15,0.0,-0.90731,6e-05,10.63167]
[1776708707458,42.42,76260.87,0.0,-0.90751,6e-05,10.61422]
[1776708708465,42.42,76253.79,0.0,-0.90795,6e-05,10.57636]
[1776708710481,42.42,76230.76,0.0,-0.90934,6e-05,10.45402]
[1776708711488,42.42,76227.47,0.0,-0.90954,6e-05,10.43649]
[1776708712494,42.42,76230.2,0.0,-0.90938,6e-05,10.45092]
[1776708714963,42.42,76228.65,0.0,-0.90947,6e-05,10.44277]
[1776708714979,42.42,76233.58,0.0,-0.90917,6e-05,10.46886]
[1776708715523,42.42,76222.61,0.0,-0.90983,6e-05,10.41095]
[1776708716530,42.42,76226.1,0.0,-0.90962,6e-05,10.42935]
[1776708718239,42.42,76226.1,0.0,-0.90962,6e-05,10.42935]
[1776708717537,42.42,76224.24,0.0,-0.90973,6e-05,10.41961]
[1776708718549,42.42,76228.51,0.0,-0.90948,6e-05,10.44219]
[1776708719554,42.42,76235.29,0.0,-0.90907,6e-05,10.47808]
[1776708720561,42.42,76240.88,0.0,-0.90873,6e-05,10.50768]
[1776708722575,42.42,76231.83,0.0,-0.90928,6e-05,10.45973]
[1776708723582,42.42,76228.78,0.0,-0.90946,6e-05,10.44357]
[1776708724590,42.42,76228.83,0.0,-0.90946,6e-05,10.44384]
[1776708725600,42.42,76236.7,0.0,-0.90898,6e-05,10.48546]
[1776708726607,42.42,76245.95,0.0,-0.90842,6e-05,10.53446]
[1776708727629,42.42,76261.2,0.0,-0.9075,6e-05,10.61539]
[1776708728627,42.42,76280.03,0.0,-0.90635,6e-05,10.71562]
[1776708729636,42.42,76282.09,0.0,-0.90622,6e-05,10.7264]
[1776708730641,42.42,76273.96,0.0,-0.90673,6e-05,10.68265]
[1776708732655,42.42,76271.52,0.0,-0.90689,6e-05,10.66863]
[1776708733455,42.42,76271.52,0.0,-0.90689,6e-05,10.66863]
[1776708733680,42.42,76271.52,0.0,-0.90689,6e-05,10.66863]
[1776708733937,42.42,76271.52,0.0,-0.90689,6e-05,10.66863]
[1776708733968,42.42,76271.52,0.0,-0.90689,6e-05,10.66863]
[1776708734194,42.42,76271.52,0.0,-0.90689,6e-05,10.66863]
[1776708734211,42.42,76270.97,0.0,-0.90692,6e-05,10.6654]
[1776708734385,42.42,76270.97,0.0,-0.90692,6e-05,10.6654]
[1776708734672,42.42,76263.28,0.0,-0.90739,6e-05,10.62446]
[1776708735679,42.41,76261.36,0.0,-0.90752,6e-05,10.61372]
[1776708737488,42.41,76260.87,0.0,-0.90755,6e-05,10.6109]
[1776708737540,42.41,76260.87,0.0,-0.90755,6e-05,10.6109]
[1776708737694,42.41,76260.87,0.0,-0.90755,6e-05,10.6109]
[1776708739706,42.41,76269.37,0.0,-0.90704,6e-05,10.65573]
[1776708740714,42.41,76278.72,0.0,-0.90647,6e-05,10.70512]
[1776708741721,42.41,76278.51,0.0,-0.90648,6e-05,10.70365]
[1776708743745,42.41,76275.79,0.0,-0.90666,6e-05,10.68879]
[1776708743799,42.41,76275.79,0.0,-0.90666,6e-05,10.68879]
[1776708743941,42.41,76275.79,0.0,-0.90666,6e-05,10.68879]
[1776708743998,42.41,76274.56,0.0,-0.90674,6e-05,10.68191]
[1776708747763,42.41,76291.68,0.0,-0.9057,6e-05,10.77215]
[1776708748770,42.41,76298.44,0.0,-0.90528,6e-05,10.80822]
[1776708749777,42.41,76301.47,0.0,-0.90509,6e-05,10.82429]
[1776708751217,42.41,76301.47,0.0,-0.90509,6e-05,10.82429]
[1776708751272,42.41,76301.47,0.0,-0.90509,6e-05,10.82429]
[1776708751449,42.41,76302.76,0.0,-0.90501,6e-05,10.831]
[1776708751495,42.41,76302.76,0.0,-0.90501,6e-05,10.831]
[1776708751791,42.41,76300.79,0.0,-0.90517,6e-05,10.81618]
[1776708752798,42.4,76293.93,0.0,-0.9056,6e-05,10.77892]
[1776708753804,42.4,76290.04,0.0,-0.90585,6e-05,10.75765]
[1776708754674,42.4,76290.04,0.0,-0.90585,6e-05,10.75765]
[1776708757293,42.4,76289.46,0.0,-0.90589,6e-05,10.75372]
[1776708757351,42.4,76286.92,0.0,-0.90605,6e-05,10.73973]
[1776708757445,42.4,76286.92,0.0,-0.90605,6e-05,10.73973]
[1776708762869,42.4,76289.59,0.0,-0.90592,6e-05,10.75165]
[1776708767871,42.39,76290.69,0.0,-0.90587,6e-05,10.75592]
[1776708767922,42.39,76290.69,0.0,-0.90587,6e-05,10.75592]
[1776708767938,42.39,76290.69,0.0,-0.90587,6e-05,10.75592]
[1776708772211,42.39,76288.26,0.0,-0.90604,6e-05,10.74132]
[1776708772273,42.39,76288.26,0.0,-0.90604,6e-05,10.74132]
[1776708772444,42.39,76289.36,0.0,-0.90597,6e-05,10.74682]
[1776708774954,42.38,76293.87,0.0,-0.90571,6e-05,10.76977]
[1776708777128,42.38,76293.5,0.0,-0.90574,6e-05,10.76737]
[1776708777175,42.38,76293.5,0.0,-0.90574,6e-05,10.76737]
[1776708777439,42.38,76295.95,0.0,-0.90559,6e-05,10.78008]
[1776708782003,42.38,76298.74,0.0,-0.90544,6e-05,10.79286]
[1776708783010,42.38,76295.7,0.0,-0.90564,6e-05,10.77612]
[1776708783591,42.38,76295.7,0.0,-0.90564,6e-05,10.77612]
[1776708783640,42.38,76295.7,0.0,-0.90564,6e-05,10.77612]
[1776708783694,42.38,76295.7,0.0,-0.90564,6e-05,10.77612]
[1776708786031,42.37,76308.26,0.0,-0.90487,6e-05,10.84221]
[1776708787038,42.37,76311.31,0.0,-0.90468,6e-05,10.85874]
[1776708789099,42.37,76312.72,0.0,-0.90459,6e-05,10.86643]
[1776708789194,42.37,76312.72,0.0,-0.90459,6e-05,10.86643]
[1776708789893,42.38,76311.69,0.0,-0.90465,6e-05,10.86099]
[1776708790179,42.38,76311.69,0.0,-0.90465,6e-05,10.86099]
[1776708790277,42.38,76313.01,0.0,-0.90457,6e-05,10.8682]
[1776708793080,42.38,76317.86,0.0,-0.90426,6e-05,10.89457]
[1776708794329,42.38,76317.86,0.0,-0.90426,6e-05,10.89457]
[1776708794381,42.38,76320.36,0.0,-0.90411,6e-05,10.90809]
[1776708794445,42.38,76320.36,0.0,-0.90411,6e-05,10.90809]
[1776708798222,42.38,76322.96,0.0,-0.90394,6e-05,10.92223]
[1776708798271,42.38,76322.96,0.0,-0.90394,6e-05,10.92223]
[1776708798323,42.38,76317.47,0.0,-0.90429,6e-05,10.89238]
[1776708799122,42.38,76314.44,0.0,-0.90448,6e-05,10.87585]
[1776708799784,42.38,76314.44,0.0,-0.90448,6e-05,10.87585]
[1776708799836,42.38,76314.44,0.0,-0.90448,6e-05,10.87585]
[1776708799880,42.38,76314.44,0.0,-0.90448,6e-05,10.87585]
[1776708800202,42.38,76314.44,0.0,-0.90448,6e-05,10.87585]
[1776708800215,42.37,76313.42,0.0,-0.90455,6e-05,10.87015]
[1776708802143,42.37,76307.84,0.0,-0.9049,6e-05,10.83976]
[1776708803150,42.37,76301.22,0.0,-0.90531,6e-05,10.80407]
[1776708804157,42.37,76297.91,0.0,-0.90552,6e-05,10.78621]
[1776708805166,42.37,76290.3,0.0,-0.906,6e-05,10.74503]
[1776708806173,42.37,76280.9,0.0,-0.90658,6e-05,10.69441]
[1776708807182,42.37,76275.2,0.0,-0.90693,6e-05,10.6637]
[1776708810138,42.37,76273.98,0.0,-0.90702,6e-05,10.65672]
[1776708810190,42.37,76273.98,0.0,-0.90702,6e-05,10.65672]
[1776708810203,42.37,76276.61,0.0,-0.90686,6e-05,10.67051]
[1776708810448,42.37,76276.61,0.0,-0.90686,6e-05,10.67051]
[1776708811210,42.37,76283.71,0.0,-0.90645,6e-05,10.70414]
[1776708812216,42.37,76286.89,0.0,-0.90626,6e-05,10.72082]
[1776708817252,42.36,76282.05,0.0,-0.90658,6e-05,10.69323]
[1776708818259,42.36,76278.0,0.0,-0.90683,6e-05,10.6713]
[1776708819266,42.36,76272.7,0.0,-0.90716,6e-05,10.64277]
[1776708820273,42.36,76268.21,0.0,-0.90744,6e-05,10.61862]
[1776708821280,42.36,76261.99,0.0,-0.90782,6e-05,10.58532]
[1776708822287,42.36,76265.39,0.0,-0.90761,6e-05,10.60327]
[1776708823294,42.36,76268.45,0.0,-0.90743,6e-05,10.6194]
[1776708823806,42.36,76268.45,0.0,-0.90743,6e-05,10.6194]
[1776708823857,42.36,76268.45,0.0,-0.90743,6e-05,10.6194]
[1776708823942,42.36,76268.45,0.0,-0.90743,6e-05,10.6194]
[1776708829335,42.36,76276.28,0.0,-0.90696,6e-05,10.65994]
[1776708830343,42.36,76280.99,0.0,-0.90668,6e-05,10.68482]
[1776708830678,42.36,76280.99,0.0,-0.90668,6e-05,10.68482]
[1776708830691,42.36,76280.99,0.0,-0.90668,6e-05,10.68482]
[1776708830732,42.36,76280.99,0.0,-0.90668,6e-05,10.68482]
[1776708830788,42.36,76280.99,0.0,-0.90668,6e-05,10.68482]
[1776708830939,42.36,76280.99,0.0,-0.90668,6e-05,10.68482]
[1776708831350,42.36,76285.06,0.0,-0.90643,6e-05,10.70627]
[1776708832357,42.36,76293.04,0.0,-0.90594,6e-05,10.74894]
[1776708833363,42.36,76299.32,0.0,-0.90555,6e-05,10.78251]
[1776708834371,42.36,76303.64,0.0,-0.90528,6e-05,10.80555]
[1776708835098,42.36,76303.64,0.0,-0.90528,6e-05,10.80555]
[1776708835151,42.36,76303.64,0.0,-0.90528,6e-05,10.80555]
[1776708835191,42.36,76303.64,0.0,-0.90528,6e-05,10.80555]
[1776708836387,42.36,76315.64,0.0,-0.90454,6e-05,10.87005]
[1776708836499,42.36,76315.64,0.0,-0.90454,6e-05,10.87005]
[1776708836713,42.36,76315.64,0.0,-0.90454,6e-05,10.87005]
[1776708837394,42.36,76325.44,0.0,-0.90392,6e-05,10.92291]
[1776708838401,42.36,76326.34,0.0,-0.90386,6e-05,10.92777]
[1776708839533,42.36,76329.99,0.0,-0.90363,6e-05,10.94745]
[1776708840251,42.36,76329.99,0.0,-0.90363,6e-05,10.94745]
[1776708840296,42.36,76329.99,0.0,-0.90363,6e-05,10.94745]
[1776708840435,42.36,76330.04,0.0,-0.90363,6e-05,10.94769]
[1776708841393,42.36,76330.04,0.0,-0.90363,6e-05,10.94769]
[1776708843436,42.36,76324.43,0.0,-0.90399,6e-05,10.91736]
[1776708844882,42.36,76324.43,0.0,-0.90399,6e-05,10.91736]
[1776708844955,42.36,76318.91,0.0,-0.90433,6e-05,10.8877]
[1776708845450,42.36,76314.01,0.0,-0.90464,6e-05,10.86134]
[1776708850485,42.36,76309.11,0.0,-0.90494,6e-05,10.83512]
[1776708851492,42.36,76303.54,0.0,-0.90529,6e-05,10.80502]
[1776708852583,42.36,76303.54,0.0,-0.90529,6e-05,10.80502]
[1776708852752,42.36,76303.54,0.0,-0.90529,6e-05,10.80502]
[1776708854244,42.36,76302.68,0.0,-0.90535,6e-05,10.80026]
[1776708859287,42.35,76299.66,0.0,-0.90555,6e-05,10.78248]
[1776708859438,42.35,76299.66,0.0,-0.90555,6e-05,10.78248]
[1776708859441,42.35,76300.06,0.0,-0.90554,6e-05,10.7838]
[1776708860302,42.35,76300.06,0.0,-0.90554,6e-05,10.7838]
[1776708860444,42.35,76299.12,0.0,-0.9056,6e-05,10.77836]
[1776708862701,42.35,76298.98,0.0,-0.90561,6e-05,10.7772]
[1776708862764,42.35,76298.98,0.0,-0.90561,6e-05,10.7772]
[1776708862947,42.35,76298.98,0.0,-0.90561,6e-05,10.7772]
[1776708863048,42.35,76298.87,0.0,-0.90563,6e-05,10.77612]
[1776708868613,42.35,76297.93,0.0,-0.90569,6e-05,10.77068]
[1776708870629,42.35,76293.06,0.0,-0.90599,6e-05,10.74444]
[1776708872831,42.35,76290.84,0.0,-0.90616,6e-05,10.72818]
[1776708872883,42.35,76290.84,0.0,-0.90616,6e-05,10.72818]
[1776708872935,42.35,76290.84,0.0,-0.90616,6e-05,10.72818]
[1776708874657,42.34,76286.79,0.0,-0.90642,6e-05,10.70556]
[1776708878879,42.34,76289.35,0.0,-0.90628,6e-05,10.71838]
[1776708878939,42.34,76289.35,0.0,-0.90628,6e-05,10.71838]
[1776708883213,42.34,76288.62,0.0,-0.90634,6e-05,10.71322]
[1776708883363,42.34,76288.62,0.0,-0.90634,6e-05,10.71322]
[1776708883449,42.34,76288.62,0.0,-0.90634,6e-05,10.71322]
[1776708883374,42.34,76289.08,0.0,-0.90632,6e-05,10.71506]
[1776708883720,42.34,76293.2,0.0,-0.90606,6e-05,10.73711]
[1776708885425,42.34,76293.2,0.0,-0.90606,6e-05,10.73711]
[1776708885438,42.34,76293.2,0.0,-0.90606,6e-05,10.73711]
[1776708884727,42.34,76299.33,0.0,-0.90569,6e-05,10.76964]
[1776708885695,42.34,76299.33,0.0,-0.90569,6e-05,10.76964]
[1776708886741,42.34,76306.02,0.0,-0.90527,6e-05,10.80548]
[1776708888756,42.34,76309.74,0.0,-0.90504,6e-05,10.82527]
[1776708889654,42.34,76309.74,0.0,-0.90504,6e-05,10.82527]
[1776708889662,42.34,76309.74,0.0,-0.90504,6e-05,10.82527]
[1776708889702,42.34,76309.74,0.0,-0.90504,6e-05,10.82527]
[1776708891777,42.34,76321.46,0.0,-0.90431,6e-05,10.88854]
[1776708893449,42.34,76321.46,0.0,-0.90431,6e-05,10.88854]
[1776708892784,42.34,76325.26,0.0,-0.90407,6e-05,10.90919]
[1776708893490,42.34,76325.26,0.0,-0.90407,6e-05,10.90919]
[1776708893689,42.34,76325.26,0.0,-0.90407,6e-05,10.90919]
[1776708893791,42.34,76324.89,0.0,-0.90409,6e-05,10.90727]
[1776708898827,42.34,76317.12,0.0,-0.90457,6e-05,10.86571]
[1776708899737,42.34,76317.12,0.0,-0.90457,6e-05,10.86571]
[1776708899827,42.34,76317.12,0.0,-0.90457,6e-05,10.86571]
[1776708899834,42.34,76312.86,0.0,-0.90484,6e-05,10.84285]
[1776708900841,42.34,76315.69,0.0,-0.90466,6e-05,10.85789]
[1776708902270,42.34,76315.69,0.0,-0.90466,6e-05,10.85789]
[1776708903862,42.34,76323.32,0.0,-0.90419,6e-05,10.89846]
[1776708905761,42.34,76325.31,0.0,-0.90407,6e-05,10.9093]
[1776708905779,42.34,76325.31,0.0,-0.90407,6e-05,10.9093]
[1776708905938,42.34,76325.31,0.0,-0.90407,6e-05,10.9093]
[1776708906039,42.34,76326.11,0.0,-0.90401,6e-05,10.91376]
[1776708911920,42.34,76324.15,0.0,-0.90413,6e-05,10.90363]
[1776708914898,42.34,76325.45,0.0,-0.90405,6e-05,10.91079]
[1776708914939,42.34,76325.45,0.0,-0.90405,6e-05,10.91079]
[1776708914950,42.34,76325.45,0.0,-0.90405,6e-05,10.91079]
[1776708915218,42.34,76325.45,0.0,-0.90405,6e-05,10.91079]
[1776708915436,42.34,76325.45,0.0,-0.90405,6e-05,10.91079]
[1776708915320,42.34,76326.0,0.0,-0.90401,6e-05,10.91383]
[1776708920364,42.34,76321.58,0.0,-0.90429,6e-05,10.89002]
[1776708921991,42.34,76325.56,0.0,-0.90405,6e-05,10.91103]
[1776708923989,42.34,76327.17,0.0,-0.90395,6e-05,10.91947]
[1776708924031,42.34,76327.17,0.0,-0.90395,6e-05,10.91947]
[1776708924194,42.34,76327.17,0.0,-0.90395,6e-05,10.91947]
[1776708924234,42.34,76326.33,0.0,-0.904,6e-05,10.91468]
[1776708927027,42.34,76321.31,0.0,-0.90433,6e-05,10.88692]
[1776708929043,42.33,76316.7,0.0,-0.90462,6e-05,10.86173]
[1776708931086,42.33,76317.4,0.0,-0.90458,6e-05,10.86534]
[1776708931097,42.33,76317.4,0.0,-0.90458,6e-05,10.86534]
[1776708931195,42.33,76317.4,0.0,-0.90458,6e-05,10.86534]
[1776708931270,42.33,76317.28,0.0,-0.90461,6e-05,10.86079]
[1776708936775,42.33,76316.48,0.0,-0.90467,6e-05,10.856]
[1776708936834,42.33,76316.48,0.0,-0.90467,6e-05,10.856]
[1776708936937,42.33,76316.48,0.0,-0.90467,6e-05,10.856]
[1776708937097,42.33,76317.46,0.0,-0.90461,6e-05,10.86112]
[1776708941125,42.33,76321.49,0.0,-0.90436,6e-05,10.88246]
[1776708943008,42.33,76323.68,0.0,-0.90422,6e-05,10.89438]
[1776708943062,42.33,76323.68,0.0,-0.90422,6e-05,10.89438]
[1776708943192,42.33,76323.68,0.0,-0.90422,6e-05,10.89438]
[1776708943293,42.33,76324.22,0.0,-0.90419,6e-05,10.89739]
[1776708947167,42.33,76331.13,0.0,-0.90377,6e-05,10.93378]
[1776708949181,42.33,76335.88,0.0,-0.90347,6e-05,10.95948]
[1776708950766,42.33,76336.46,0.0,-0.90343,6e-05,10.96261]
[1776708950817,42.33,76336.46,0.0,-0.90343,6e-05,10.96261]
[1776708951297,42.33,76336.46,0.0,-0.90343,6e-05,10.96261]
[1776708951383,42.33,76336.71,0.0,-0.90341,6e-05,10.96396]
[1776708952944,42.33,76336.49,0.0,-0.90343,6e-05,10.96276]
[1776708955225,42.33,76340.86,0.0,-0.90315,6e-05,10.98635]
[1776708956232,42.33,76345.01,0.0,-0.90289,6e-05,11.00875]
[1776708959448,42.33,76346.92,0.0,-0.90277,6e-05,11.01892]
[1776708959504,42.33,76346.92,0.0,-0.90277,6e-05,11.01892]
[1776708959693,42.33,76348.35,0.0,-0.90268,6e-05,11.02656]
[1776708960260,42.33,76348.24,0.0,-0.90269,6e-05,11.02585]
[1776708963281,42.33,76341.88,0.0,-0.9031,6e-05,10.99113]
[1776708965374,42.33,76341.08,0.0,-0.90315,6e-05,10.98674]
[1776708965427,42.33,76341.08,0.0,-0.90315,6e-05,10.98674]
[1776708965437,42.33,76341.08,0.0,-0.90315,6e-05,10.98674]
[1776708965454,42.33,76336.96,0.0,-0.90341,6e-05,10.9644]
[1776708968316,42.33,76341.08,0.0,-0.90315,6e-05,10.98657]
[1776708973351,42.33,76337.05,0.0,-0.90341,6e-05,10.96447]
[1776708974358,42.33,76332.31,0.0,-0.90371,6e-05,10.93883]
[1776708975234,42.33,76332.31,0.0,-0.90371,6e-05,10.93883]
[1776708975242,42.33,76332.31,0.0,-0.90371,6e-05,10.93883]
[1776708975444,42.33,76332.31,0.0,-0.90371,6e-05,10.93883]
[1776708975545,42.33,76333.38,0.0,-0.90364,6e-05,10.9446]
[1776708980120,42.33,76336.29,0.0,-0.90346,6e-05,10.96021]
[1776708980196,42.33,76336.29,0.0,-0.90346,6e-05,10.96021]
[1776708980283,42.33,76336.29,0.0,-0.90346,6e-05,10.96021]
[1776708980400,42.33,76341.11,0.0,-0.90315,6e-05,10.98622]
[1776708980750,42.33,76341.11,0.0,-0.90315,6e-05,10.98622]
[1776708980944,42.33,76341.11,0.0,-0.90315,6e-05,10.98622]
[1776708981407,42.33,76343.37,0.0,-0.90301,6e-05,10.99836]
[1776708984428,42.33,76336.94,0.0,-0.90342,6e-05,10.96333]
[1776708984604,42.33,76336.94,0.0,-0.90342,6e-05,10.96333]
[1776708984695,42.33,76336.94,0.0,-0.90342,6e-05,10.96333]
[1776708984747,42.33,76336.94,0.0,-0.90342,6e-05,10.96333]
[1776708985435,42.33,76334.76,0.0,-0.90356,6e-05,10.9515]
[1776708985900,42.33,76334.76,0.0,-0.90356,6e-05,10.9515]
[1776708985935,42.33,76334.76,0.0,-0.90356,6e-05,10.9515]
[1776708986442,42.33,76331.66,0.0,-0.90375,6e-05,10.93473]
[1776708991477,42.33,76340.88,0.0,-0.90321,6e-05,10.98043]
[1776708991954,42.33,76340.88,0.0,-0.90321,6e-05,10.98043]
[1776708992007,42.33,76340.88,0.0,-0.90321,6e-05,10.98043]
[1776708992193,42.33,76340.88,0.0,-0.90321,6e-05,10.98043]
[1776708992484,42.33,76344.37,0.0,-0.90299,6e-05,10.99923]
[1776708995577,42.33,76343.77,0.0,-0.90303,6e-05,10.99576]
[1776708995629,42.33,76343.15,0.0,-0.90307,6e-05,10.99231]
[1776708995689,42.33,76343.15,0.0,-0.90307,6e-05,10.99231]
[1776708996512,42.33,76344.8,0.0,-0.90296,6e-05,11.00114]
[1776709001549,42.32,76343.11,0.0,-0.90308,6e-05,10.99142]
[1776709002103,42.32,76343.11,0.0,-0.90308,6e-05,10.99142]
[1776709002155,42.32,76343.11,0.0,-0.90308,6e-05,10.99142]
[1776709002192,42.32,76343.11,0.0,-0.90308,6e-05,10.99142]
[1776709002559,42.32,76341.77,0.0,-0.90316,6e-05,10.98407]
[1776709007053,42.32,76339.52,0.0,-0.90331,6e-05,10.97157]
[1776709007061,42.32,76339.52,0.0,-0.90331,6e-05,10.97157]
[1776709007192,42.32,76339.52,0.0,-0.90331,6e-05,10.97157]
[1776709007591,42.32,76341.06,0.0,-0.90321,6e-05,10.97982]
[1776709010209,42.32,76337.93,0.0,-0.90341,6e-05,10.96282]
[1776709010220,42.32,76337.93,0.0,-0.90341,6e-05,10.96282]
[1776709010440,42.32,76337.93,0.0,-0.90341,6e-05,10.96282]
[1776709010519,42.32,76338.98,0.0,-0.90335,6e-05,10.96836]
[1776709016335,42.32,76337.21,0.0,-0.90346,6e-05,10.95859]
[1776709016342,42.32,76337.21,0.0,-0.90346,6e-05,10.95859]
[1776709016435,42.32,76337.21,0.0,-0.90346,6e-05,10.95859]
[1776709016536,42.32,76337.95,0.0,-0.90342,6e-05,10.96249]
[1776709018673,42.32,76341.71,0.0,-0.90318,6e-05,10.98267]
[1776709023530,42.32,76341.87,0.0,-0.90317,6e-05,10.9833]
[1776709023583,42.32,76341.87,0.0,-0.90317,6e-05,10.9833]
[1776709023586,42.32,76341.94,0.0,-0.90317,6e-05,10.98352]
[1776709023692,42.32,76341.94,0.0,-0.90317,6e-05,10.98352]
[1776709028744,42.32,76341.86,0.0,-0.90318,6e-05,10.98275]
[1776709030557,42.32,76341.86,0.0,-0.90318,6e-05,10.98275]
[1776709030609,42.32,76341.86,0.0,-0.90318,6e-05,10.98275]
[1776709030690,42.32,76344.0,0.0,-0.90304,6e-05,10.99425]
[1776709030758,42.32,76343.85,0.0,-0.90306,6e-05,10.99335]
[1776709035540,42.32,76341.09,0.0,-0.90323,6e-05,10.97815]
[1776709035592,42.32,76341.09,0.0,-0.90323,6e-05,10.97815]
[1776709035690,42.32,76340.34,0.0,-0.90328,6e-05,10.97403]
[1776709035793,42.32,76340.13,0.0,-0.90329,6e-05,10.97284]
[1776709043849,42.32,76340.93,0.0,-0.90325,6e-05,10.9767]
[1776709045136,42.32,76340.93,0.0,-0.90325,6e-05,10.9767]
[1776709045187,42.32,76340.93,0.0,-0.90325,6e-05,10.9767]
[1776709045435,42.32,76340.93,0.0,-0.90325,6e-05,10.9767]
[1776709045509,42.32,76343.41,0.0,-0.90309,6e-05,10.98998]
[1776709051487,42.32,76342.9,0.0,-0.90313,6e-05,10.98692]
[1776709051539,42.32,76342.9,0.0,-0.90313,6e-05,10.98692]
[1776709051599,42.32,76343.9,0.0,-0.9031,6e-05,10.98813]
[1776709051694,42.32,76343.9,0.0,-0.9031,6e-05,10.98813]
[1776709053919,42.32,76338.38,0.0,-0.90345,6e-05,10.95819]
[1776709055371,42.32,76338.38,0.0,-0.90345,6e-05,10.95819]
[1776709055387,42.32,76338.38,0.0,-0.90345,6e-05,10.95819]
[1776709055435,42.32,76338.38,0.0,-0.90345,6e-05,10.95819]
[1776709055437,42.32,76336.08,0.0,-0.9036,6e-05,10.94571]
[1776709056940,42.32,76332.59,0.0,-0.90382,6e-05,10.92686]
[1776709060972,42.32,76327.09,0.0,-0.90416,6e-05,10.89728]
[1776709061977,42.32,76323.56,0.0,-0.90438,6e-05,10.87828]
[1776709062829,42.32,76323.56,0.0,-0.90438,6e-05,10.87828]
[1776709062881,42.32,76323.56,0.0,-0.90438,6e-05,10.87828]
[1776709062941,42.32,76323.56,0.0,-0.90438,6e-05,10.87828]
[1776709062985,42.32,76323.08,0.0,-0.90441,6e-05,10.87576]
[1776709067022,42.32,76319.24,0.0,-0.90465,6e-05,10.8555]
[1776709068402,42.32,76319.24,0.0,-0.90465,6e-05,10.8555]
[1776709068441,42.32,76319.24,0.0,-0.90465,6e-05,10.8555]
[1776709068491,42.32,76319.77,0.0,-0.90461,6e-05,10.85861]
[1776709069070,42.32,76319.77,0.0,-0.90461,6e-05,10.85861]
[1776709072604,42.32,76321.27,0.0,-0.90451,6e-05,10.86682]
[1776709072656,42.32,76321.27,0.0,-0.90451,6e-05,10.86682]
[1776709072624,42.32,76319.88,0.0,-0.9046,6e-05,10.85972]
[1776709072694,42.32,76319.88,0.0,-0.9046,6e-05,10.85972]
[1776709073064,42.32,76320.13,0.0,-0.90458,6e-05,10.86107]
[1776709076086,42.32,76316.09,0.0,-0.90483,6e-05,10.83976]
[1776709077232,42.32,76316.09,0.0,-0.90483,6e-05,10.83976]
[1776709077277,42.32,76316.09,0.0,-0.90483,6e-05,10.83976]
[1776709077436,42.32,76316.09,0.0,-0.90483,6e-05,10.83976]
[1776709077532,42.32,76316.79,0.0,-0.90478,6e-05,10.84387]
[1776709078234,42.32,76316.79,0.0,-0.90478,6e-05,10.84387]
[1776709078247,42.32,76319.88,0.0,-0.90458,6e-05,10.86067]
[1776709080549,42.32,76320.37,0.0,-0.90455,6e-05,10.8633]
[1776709080556,42.32,76320.05,0.0,-0.90457,6e-05,10.86187]
[1776709080688,42.32,76320.05,0.0,-0.90457,6e-05,10.86187]
[1776709080809,42.32,76320.05,0.0,-0.90457,6e-05,10.86187]
[1776709081121,42.32,76314.28,0.0,-0.90493,6e-05,10.83097]
[1776709082393,42.32,76314.28,0.0,-0.90493,6e-05,10.83097]
[1776709082445,42.32,76314.28,0.0,-0.90493,6e-05,10.83097]
[1776709082457,42.32,76311.27,0.0,-0.90512,6e-05,10.81498]
[1776709083135,42.32,76318.61,0.0,-0.90465,6e-05,10.85466]
[1776709084142,42.32,76322.38,0.0,-0.90442,6e-05,10.87512]
[1776709089177,42.33,76320.82,0.0,-0.90451,6e-05,10.86735]
[1776709090535,42.33,76320.82,0.0,-0.90451,6e-05,10.86735]
[1776709090547,42.33,76320.82,0.0,-0.90451,6e-05,10.86735]
[1776709090645,42.33,76320.7,0.0,-0.90451,6e-05,10.86684]
[1776709090700,42.33,76320.7,0.0,-0.90451,6e-05,10.86684]
[1776709091191,42.33,76321.61,0.0,-0.90445,6e-05,10.87189]
[1776709095411,42.33,76333.93,0.0,-0.90367,6e-05,10.93885]
[1776709096226,42.33,76335.19,0.0,-0.90359,6e-05,10.9457]
[1776709097234,42.33,76329.97,0.0,-0.90392,6e-05,10.91756]
[1776709099248,42.33,76325.87,0.0,-0.90418,6e-05,10.89562]
[1776709104284,42.33,76326.11,0.0,-0.90416,6e-05,10.89752]
[1776709107305,42.33,76320.43,0.0,-0.90451,6e-05,10.86729]
[1776709112340,42.33,76320.22,0.0,-0.90454,6e-05,10.86261]
[1776709117375,42.33,76322.32,0.0,-0.9044,6e-05,10.87475]
[1776709122409,42.33,76323.86,0.0,-0.9043,6e-05,10.88392]
[1776709124423,42.34,76330.32,0.0,-0.90389,6e-05,10.91904]
[1776709128452,42.34,76320.78,0.0,-0.90448,6e-05,10.86801]
[1776709129459,42.34,76318.43,0.0,-0.90463,6e-05,10.85554]
[1776709134498,42.34,76325.21,0.0,-0.90419,6e-05,10.893]
[1776709135506,42.34,76328.7,0.0,-0.90397,6e-05,10.91195]
[1776709138526,42.34,76321.7,0.0,-0.9044,6e-05,10.87459]
[1776709143562,42.34,76322.09,0.0,-0.90437,6e-05,10.87756]
[1776709146591,42.34,76327.7,0.0,-0.90401,6e-05,10.90827]
[1776709147427,42.34,76327.7,0.0,-0.90401,6e-05,10.90827]
[1776709147468,42.34,76327.7,0.0,-0.90401,6e-05,10.90827]
[1776709147592,42.34,76333.78,0.0,-0.90363,6e-05,10.94118]
[1776709148599,42.34,76339.84,0.0,-0.90325,6e-05,10.97398]
[1776709149606,42.34,76335.97,0.0,-0.90349,6e-05,10.95309]
[1776709150624,42.34,76335.97,0.0,-0.90349,6e-05,10.95309]
[1776709150705,42.34,76328.47,0.0,-0.90396,6e-05,10.91267]
[1776709151248,42.34,76328.47,0.0,-0.90396,6e-05,10.91267]
[1776709151380,42.34,76328.47,0.0,-0.90396,6e-05,10.91267]
[1776709151439,42.34,76328.47,0.0,-0.90396,6e-05,10.91267]
[1776709151622,42.34,76324.36,0.0,-0.90422,6e-05,10.89062]
[1776709153636,42.34,76327.11,0.0,-0.90404,6e-05,10.90569]
[1776709155650,42.34,76332.87,0.0,-0.90368,6e-05,10.93695]
[1776709155837,42.34,76332.87,0.0,-0.90368,6e-05,10.93695]
[1776709155888,42.34,76332.87,0.0,-0.90368,6e-05,10.93695]
[1776709155937,42.34,76332.87,0.0,-0.90368,6e-05,10.93695]
[1776709158671,42.34,76327.8,0.0,-0.90399,6e-05,10.90982]
[1776709160617,42.35,76325.98,0.0,-0.90411,6e-05,10.9001]
[1776709160682,42.35,76325.98,0.0,-0.90411,6e-05,10.9001]
[1776709160685,42.35,76318.87,0.0,-0.90455,6e-05,10.86193]
[1776709160935,42.35,76318.87,0.0,-0.90455,6e-05,10.86193]
[1776709162707,42.35,76310.24,0.0,-0.90509,6e-05,10.81587]
[1776709164721,42.35,76305.91,0.0,-0.90535,6e-05,10.79312]
[1776709165561,42.35,76305.91,0.0,-0.90535,6e-05,10.79312]
[1776709165613,42.35,76305.91,0.0,-0.90535,6e-05,10.79312]
[1776709165692,42.35,76305.91,0.0,-0.90535,6e-05,10.79312]
[1776709170763,42.35,76298.93,0.0,-0.90576,6e-05,10.75742]
[1776709171770,42.35,76304.32,0.0,-0.90545,6e-05,10.78261]
[1776709173071,42.35,76306.45,0.0,-0.90532,6e-05,10.79433]
[1776709173192,42.35,76306.45,0.0,-0.90532,6e-05,10.79433]
[1776709173259,42.35,76306.45,0.0,-0.90532,6e-05,10.79433]
[1776709173626,42.35,76306.45,0.0,-0.90532,6e-05,10.79433]
[1776709173697,42.35,76306.45,0.0,-0.90532,6e-05,10.79433]
[1776709173784,42.35,76301.27,0.0,-0.90564,6e-05,10.76648]
[1776709175798,42.35,76296.92,0.0,-0.90591,6e-05,10.74314]
[1776709179863,42.35,76296.66,0.0,-0.90593,6e-05,10.74176]
[1776709179907,42.35,76296.66,0.0,-0.90593,6e-05,10.74176]
[1776709179940,42.35,76296.66,0.0,-0.90593,6e-05,10.74176]
[1776709184057,42.35,76293.09,0.0,-0.90615,6e-05,10.72273]
[1776709185893,42.35,76293.73,0.0,-0.90611,6e-05,10.72559]
[1776709185937,42.35,76293.73,0.0,-0.90611,6e-05,10.72559]
[1776709185986,42.35,76293.73,0.0,-0.90611,6e-05,10.72559]
[1776709186190,42.35,76293.73,0.0,-0.90611,6e-05,10.72559]
[1776709190633,42.35,76294.91,0.0,-0.90604,6e-05,10.7317]
[1776709190688,42.35,76294.91,0.0,-0.90604,6e-05,10.7317]
[1776709190937,42.35,76292.48,0.0,-0.9062,6e-05,10.7181]
[1776709195023,42.35,76293.08,0.0,-0.90617,6e-05,10.72045]
[1776709195143,42.35,76293.08,0.0,-0.90617,6e-05,10.72045]
[1776709195188,42.35,76293.08,0.0,-0.90617,6e-05,10.72045]
[1776709198421,42.35,76293.74,0.0,-0.90614,6e-05,10.72312]
[1776709198440,42.35,76293.74,0.0,-0.90614,6e-05,10.72312]
[1776709198639,42.35,76293.74,0.0,-0.90614,6e-05,10.72312]
[1776709198740,42.34,76299.9,0.0,-0.90577,6e-05,10.75546]
[1776709198873,42.34,76299.9,0.0,-0.90577,6e-05,10.75546]
[1776709198935,42.34,76299.9,0.0,-0.90577,6e-05,10.75546]
[1776709204583,42.34,76300.28,0.0,-0.90576,6e-05,10.75614]
[1776709204660,42.34,76313.19,0.0,-0.90496,6e-05,10.82528]
[1776709204974,42.34,76313.19,0.0,-0.90496,6e-05,10.82528]
[1776709205013,42.34,76324.95,0.0,-0.90423,6e-05,10.88856]
[1776709206020,42.34,76319.84,0.0,-0.90454,6e-05,10.86116]
[1776709207683,42.34,76319.84,0.0,-0.90454,6e-05,10.86116]
[1776709207768,42.34,76312.61,0.0,-0.905,6e-05,10.8223]
[1776709208055,42.34,76312.61,0.0,-0.905,6e-05,10.8223]
[1776709208107,42.34,76312.61,0.0,-0.905,6e-05,10.8223]
[1776709208338,42.34,76312.61,0.0,-0.905,6e-05,10.8223]
[1776709209041,42.34,76300.82,0.0,-0.90573,6e-05,10.7589]
[1776709210049,42.34,76301.03,0.0,-0.90572,6e-05,10.75999]
[1776709213157,42.34,76299.29,0.0,-0.90584,6e-05,10.74964]
[1776709213187,42.34,76299.29,0.0,-0.90584,6e-05,10.74964]
[1776709213405,42.34,76299.29,0.0,-0.90584,6e-05,10.74964]
[1776709214212,42.34,76302.38,0.0,-0.90565,6e-05,10.76584]
[1776709214452,42.34,76302.38,0.0,-0.90565,6e-05,10.76584]
[1776709215084,42.34,76298.34,0.0,-0.9059,6e-05,10.74381]
[1776709216091,42.34,76288.83,0.0,-0.9065,6e-05,10.69259]
[1776709217099,42.34,76278.63,0.0,-0.90713,6e-05,10.63786]
[1776709219116,42.33,76275.5,0.0,-0.90732,6e-05,10.62083]
[1776709221496,42.33,76272.68,0.0,-0.9075,6e-05,10.60565]
[1776709221549,42.33,76272.68,0.0,-0.9075,6e-05,10.60565]
[1776709221692,42.33,76272.68,0.0,-0.9075,6e-05,10.60565]
[1776709225157,42.33,76267.86,0.0,-0.9078,6e-05,10.57935]
[1776709226165,42.33,76262.84,0.0,-0.90811,6e-05,10.55253]
[1776709227171,42.33,76257.66,0.0,-0.90842,6e-05,10.52492]
[1776709228181,42.33,76249.31,0.0,-0.90893,6e-05,10.48056]
[1776709229196,42.33,76237.35,0.0,-0.90965,6e-05,10.41724]
[1776709230198,42.33,76226.11,0.0,-0.91032,6e-05,10.35794]
[1776709231205,42.33,76224.45,0.0,-0.91045,6e-05,10.34535]
[1776709232212,42.33,76227.94,0.0,-0.91024,6e-05,10.36398]
[1776709234226,42.33,76231.84,0.0,-0.91,6e-05,10.38471]
[1776709238257,42.33,76220.7,0.0,-0.91068,6e-05,10.32546]
[1776709239263,42.33,76216.96,0.0,-0.9109,6e-05,10.30567]
[1776709240552,42.33,76216.96,0.0,-0.9109,6e-05,10.30567]
[1776709240600,42.33,76216.96,0.0,-0.9109,6e-05,10.30567]
[1776709240712,42.33,76216.96,0.0,-0.9109,6e-05,10.30567]
[1776709240721,42.33,76216.06,0.0,-0.91096,6e-05,10.30086]
[1776709244298,42.33,76220.09,0.0,-0.91072,6e-05,10.32199]
[1776709246056,42.33,76219.92,0.0,-0.91073,6e-05,10.32106]
[1776709246196,42.33,76219.92,0.0,-0.91073,6e-05,10.32106]
[1776709246317,42.33,76219.92,0.0,-0.91073,6e-05,10.32106]
[1776709246594,42.33,76219.92,0.0,-0.91073,6e-05,10.32106]
[1776709246689,42.33,76219.92,0.0,-0.91073,6e-05,10.32106]
[1776709247115,42.33,76221.21,0.0,-0.91065,6e-05,10.32778]
[1776709247167,42.33,76221.21,0.0,-0.91065,6e-05,10.32778]
[1776709247186,42.33,76221.21,0.0,-0.91065,6e-05,10.32778]
[1776709247319,42.33,76223.68,0.0,-0.9105,6e-05,10.34075]
[1776709252354,42.33,76218.43,0.0,-0.91082,6e-05,10.31288]
[1776709253731,42.33,76218.43,0.0,-0.91082,6e-05,10.31288]
[1776709253783,42.33,76218.43,0.0,-0.91082,6e-05,10.31288]
[1776709253936,42.33,76219.27,0.0,-0.91077,6e-05,10.31729]
[1776709254998,42.33,76219.27,0.0,-0.91077,6e-05,10.31729]
[1776709255050,42.33,76219.27,0.0,-0.91077,6e-05,10.31729]
[1776709255197,42.33,76219.27,0.0,-0.91077,6e-05,10.31729]
[1776709255380,42.33,76219.9,0.0,-0.91073,6e-05,10.32057]
[1776709258427,42.33,76220.07,0.0,-0.91072,6e-05,10.3214]
[1776709258437,42.33,76220.07,0.0,-0.91072,6e-05,10.3214]
[1776709258476,42.33,76220.07,0.0,-0.91072,6e-05,10.3214]
[1776709258561,42.33,76220.07,0.0,-0.91072,6e-05,10.3214]
[1776709258692,42.33,76220.07,0.0,-0.91072,6e-05,10.3214]
[1776709259407,42.33,76214.11,0.0,-0.91108,6e-05,10.28964]
[1776709260414,42.33,76209.85,0.0,-0.91134,6e-05,10.26725]
[1776709261420,42.33,76209.61,0.0,-0.91136,6e-05,10.26533]
[1776709262288,42.33,76209.61,0.0,-0.91136,6e-05,10.26533]
[1776709262339,42.33,76209.61,0.0,-0.91136,6e-05,10.26533]
[1776709262442,42.33,76209.61,0.0,-0.91136,6e-05,10.26533]
[1776709262521,42.33,76208.13,0.0,-0.91145,6e-05,10.25725]
[1776709263435,42.33,76200.37,0.0,-0.91191,6e-05,10.21625]
[1776709264442,42.33,76198.52,0.0,-0.91202,6e-05,10.20632]
[1776709265294,42.33,76198.52,0.0,-0.91202,6e-05,10.20632]
[1776709265346,42.33,76198.52,0.0,-0.91202,6e-05,10.20632]
[1776709265435,42.33,76198.52,0.0,-0.91202,6e-05,10.20632]
[1776709269080,42.33,76200.36,0.0,-0.91192,6e-05,10.21529]
[1776709269191,42.33,76200.36,0.0,-0.91192,6e-05,10.21529]
[1776709269353,42.33,76200.36,0.0,-0.91192,6e-05,10.21529]
[1776709269603,42.33,76200.36,0.0,-0.91192,6e-05,10.21529]
[1776709269697,42.33,76200.36,0.0,-0.91192,6e-05,10.21529]
[1776709269704,42.32,76199.21,0.0,-0.912,6e-05,10.2088]
[1776709270488,42.32,76193.99,0.0,-0.91231,6e-05,10.18124]
[1776709272501,42.32,76198.05,0.0,-0.91207,6e-05,10.20214]
[1776709273039,42.32,76198.05,0.0,-0.91207,6e-05,10.20214]
[1776709273091,42.32,76198.05,0.0,-0.91207,6e-05,10.20214]
[1776709274111,42.32,76199.48,0.0,-0.91199,6e-05,10.20942]
[1776709274153,42.32,76199.48,0.0,-0.91199,6e-05,10.20942]
[1776709274559,42.32,76199.48,0.0,-0.91199,6e-05,10.20942]
[1776709274652,42.32,76199.77,0.0,-0.91197,6e-05,10.21072]
[1776709276528,42.32,76196.04,0.0,-0.9122,6e-05,10.19077]
[1776709280557,42.32,76201.15,0.0,-0.91191,6e-05,10.21679]
[1776709281564,42.32,76206.76,0.0,-0.91158,6e-05,10.246]
[1776709282571,42.32,76217.3,0.0,-0.91095,6e-05,10.30148]
[1776709283578,42.32,76220.32,0.0,-0.91077,6e-05,10.31739]
[1776709288616,42.32,76206.25,0.0,-0.91161,6e-05,10.24293]
[1776709289622,42.32,76198.16,0.0,-0.91209,6e-05,10.20024]
[1776709290629,42.32,76197.19,0.0,-0.91215,6e-05,10.19495]
[1776709292758,42.32,76197.0,0.0,-0.9122,6e-05,10.18979]
[1776709292835,42.32,76197.0,0.0,-0.9122,6e-05,10.18979]
[1776709292936,42.32,76197.0,0.0,-0.9122,6e-05,10.18979]
[1776709293649,42.32,76195.16,0.0,-0.91231,6e-05,10.17997]
[1776709293688,42.32,76195.16,0.0,-0.91231,6e-05,10.17997]
[1776709293701,42.32,76195.16,0.0,-0.91231,6e-05,10.17997]
[1776709293802,42.32,76194.9,0.0,-0.91232,6e-05,10.17844]
[1776709293957,42.32,76194.9,0.0,-0.91232,6e-05,10.17844]
[1776709293975,42.32,76194.9,0.0,-0.91232,6e-05,10.17844]
[1776709294661,42.32,76204.87,0.0,-0.91174,6e-05,10.23051]
[1776709295668,42.31,76210.33,0.0,-0.91142,6e-05,10.25893]
[1776709299696,42.31,76200.66,0.0,-0.912,6e-05,10.20701]
[1776709300459,42.31,76200.66,0.0,-0.912,6e-05,10.20701]
[1776709300884,42.31,76200.66,0.0,-0.912,6e-05,10.20701]
[1776709300703,42.31,76197.53,0.0,-0.91219,6e-05,10.1904]
[1776709301259,42.31,76197.53,0.0,-0.91219,6e-05,10.1904]
[1776709301892,42.31,76197.53,0.0,-0.91219,6e-05,10.1904]
[1776709301973,42.31,76198.6,0.0,-0.91213,6e-05,10.19582]
[1776709302900,42.31,76198.6,0.0,-0.91213,6e-05,10.19582]
[1776709302717,42.31,76198.82,0.0,-0.91212,6e-05,10.19678]
[1776709303229,42.31,76198.82,0.0,-0.91212,6e-05,10.19678]
[1776709305632,42.31,76200.51,0.0,-0.91202,6e-05,10.20525]
[1776709305685,42.31,76200.51,0.0,-0.91202,6e-05,10.20525]
[1776709305692,42.31,76200.51,0.0,-0.91202,6e-05,10.20525]
[1776709305779,42.31,76200.51,0.0,-0.91202,6e-05,10.20525]
[1776709305830,42.31,76200.51,0.0,-0.91202,6e-05,10.20525]
[1776709305941,42.31,76200.51,0.0,-0.91202,6e-05,10.20525]
[1776709305836,42.31,76202.13,0.0,-0.91193,6e-05,10.21354]
[1776709309766,42.31,76196.21,0.0,-0.91229,6e-05,10.18172]
[1776709310112,42.31,76196.21,0.0,-0.91229,6e-05,10.18172]
[1776709310181,42.31,76196.21,0.0,-0.91229,6e-05,10.18172]
[1776709310192,42.31,76196.21,0.0,-0.91229,6e-05,10.18172]
[1776709310773,42.31,76202.53,0.0,-0.91192,6e-05,10.21467]
[1776709311239,42.31,76202.53,0.0,-0.91192,6e-05,10.21467]
[1776709311938,42.31,76202.53,0.0,-0.91192,6e-05,10.21467]
[1776709311780,42.31,76207.89,0.0,-0.9116,6e-05,10.24258]
[1776709312101,42.31,76207.89,0.0,-0.9116,6e-05,10.24258]
[1776709312196,42.31,76207.89,0.0,-0.9116,6e-05,10.24258]
[1776709312787,42.31,76208.6,0.0,-0.91156,6e-05,10.24606]
[1776709314107,42.31,76207.54,0.0,-0.91163,6e-05,10.24023]
[1776709314179,42.31,76207.54,0.0,-0.91163,6e-05,10.24023]
[1776709314198,42.31,76207.54,0.0,-0.91163,6e-05,10.24023]
[1776709316228,42.3,76208.65,0.0,-0.91157,6e-05,10.24556]
[1776709316262,42.3,76208.65,0.0,-0.91157,6e-05,10.24556]
[1776709316436,42.3,76208.65,0.0,-0.91157,6e-05,10.24556]
[1776709316815,42.31,76210.93,0.0,-0.91143,6e-05,10.25763]
[1776709321850,42.31,76213.79,0.0,-0.91126,6e-05,10.27302]
[1776709322625,42.31,76213.79,0.0,-0.91126,6e-05,10.27302]
[1776709322672,42.31,76213.79,0.0,-0.91126,6e-05,10.27302]
[1776709322700,42.31,76213.79,0.0,-0.91126,6e-05,10.27302]
[1776709323318,42.31,76212.71,0.0,-0.91132,6e-05,10.26741]
[1776709323369,42.31,76212.71,0.0,-0.91132,6e-05,10.26741]
[1776709323436,42.31,76212.71,0.0,-0.91132,6e-05,10.26741]
[1776709323864,42.31,76211.56,0.0,-0.91139,6e-05,10.26144]
[1776709327892,42.3,76225.92,0.0,-0.91055,6e-05,10.33589]
[1776709328899,42.3,76231.73,0.0,-0.9102,6e-05,10.36651]
[1776709330913,42.3,76225.74,0.0,-0.91056,6e-05,10.33479]
[1776709332927,42.3,76216.21,0.0,-0.91113,6e-05,10.28457]
[1776709333933,42.3,76212.43,0.0,-0.91136,6e-05,10.26438]
[1776709334690,42.3,76212.43,0.0,-0.91136,6e-05,10.26438]
[1776709334742,42.3,76212.43,0.0,-0.91136,6e-05,10.26438]
[1776709334938,42.3,76212.43,0.0,-0.91136,6e-05,10.26438]
[1776709334941,42.3,76210.88,0.0,-0.91145,6e-05,10.25594]
[1776709336955,42.3,76219.64,0.0,-0.91094,6e-05,10.30144]
[1776709337962,42.3,76228.14,0.0,-0.91043,6e-05,10.34625]
[1776709338969,42.3,76239.3,0.0,-0.90976,6e-05,10.40515]
[1776709339978,42.3,76243.63,0.0,-0.9095,6e-05,10.42824]
[1776709340985,42.3,76249.62,0.0,-0.90914,6e-05,10.46012]
[1776709342999,42.3,76258.69,0.0,-0.90858,6e-05,10.50843]
[1776709345014,42.3,76262.23,0.0,-0.90837,6e-05,10.52728]
[1776709346021,42.3,76258.51,0.0,-0.90859,6e-05,10.50752]
[1776709347028,42.3,76253.35,0.0,-0.90891,6e-05,10.48017]
[1776709348860,42.3,76250.63,0.0,-0.90907,6e-05,10.46591]
[1776709349161,42.3,76250.63,0.0,-0.90907,6e-05,10.46591]
[1776709349193,42.3,76250.63,0.0,-0.90907,6e-05,10.46591]
[1776709349213,42.3,76250.63,0.0,-0.90907,6e-05,10.46591]
[1776709349435,42.3,76250.63,0.0,-0.90907,6e-05,10.46591]
[1776709349536,42.3,76252.1,0.0,-0.90898,6e-05,10.47378]
[1776709354369,42.3,76251.52,0.0,-0.90904,6e-05,10.46697]
[1776709354372,42.3,76251.52,0.0,-0.90904,6e-05,10.46697]
[1776709354439,42.3,76251.52,0.0,-0.90904,6e-05,10.46697]
[1776709354470,42.3,76251.59,0.0,-0.90904,6e-05,10.46754]
[1776709360125,42.3,76252.17,0.0,-0.90899,6e-05,10.47109]
[1776709361540,42.3,76252.17,0.0,-0.90899,6e-05,10.47109]
[1776709361592,42.3,76252.17,0.0,-0.90899,6e-05,10.47109]
[1776709361695,42.3,76252.17,0.0,-0.90899,6e-05,10.47109]
[1776709361759,42.3,76245.56,0.0,-0.9094,6e-05,10.43566]
[1776709362137,42.3,76236.7,0.0,-0.90993,6e-05,10.38879]
[1776709363144,42.3,76222.93,0.0,-0.91076,6e-05,10.31568]
[1776709364958,42.3,76222.93,0.0,-0.91076,6e-05,10.31568]
[1776709365009,42.3,76222.93,0.0,-0.91076,6e-05,10.31568]
[1776709364151,42.3,76218.56,0.0,-0.91102,6e-05,10.29267]
[1776709365197,42.3,76218.56,0.0,-0.91102,6e-05,10.29267]
[1776709365228,42.3,76218.99,0.0,-0.911,6e-05,10.29497]
[1776709368178,42.3,76225.86,0.0,-0.91059,6e-05,10.33126]
[1776709369641,42.3,76225.86,0.0,-0.91059,6e-05,10.33126]
[1776709369693,42.3,76225.86,0.0,-0.91059,6e-05,10.33126]
[1776709369936,42.3,76225.86,0.0,-0.91059,6e-05,10.33126]
[1776709370019,42.3,76224.12,0.0,-0.91069,6e-05,10.32205]
[1776709373420,42.3,76221.27,0.0,-0.91086,6e-05,10.30702]
[1776709373436,42.3,76221.27,0.0,-0.91086,6e-05,10.30702]
[1776709373561,42.3,76221.27,0.0,-0.91086,6e-05,10.30702]
[1776709373663,42.3,76220.94,0.0,-0.91088,6e-05,10.3053]
[1776709376236,42.3,76216.27,0.0,-0.91116,6e-05,10.28078]
[1776709377464,42.3,76216.27,0.0,-0.91116,6e-05,10.28078]
[1776709377688,42.3,76216.27,0.0,-0.91116,6e-05,10.28078]
[1776709377771,42.3,76216.33,0.0,-0.91116,6e-05,10.28083]
[1776709379269,42.3,76208.41,0.0,-0.91163,6e-05,10.23892]
[1776709380749,42.3,76202.94,0.0,-0.91196,6e-05,10.20978]
[1776709381062,42.3,76202.94,0.0,-0.91196,6e-05,10.20978]
[1776709381116,42.3,76202.94,0.0,-0.91196,6e-05,10.20978]
[1776709381190,42.3,76202.94,0.0,-0.91196,6e-05,10.20978]
[1776709381283,42.3,76205.05,0.0,-0.91183,6e-05,10.22085]
[1776709385310,42.3,76210.74,0.0,-0.91151,6e-05,10.24988]
[1776709387325,42.3,76218.65,0.0,-0.91104,6e-05,10.291]
[1776709388299,42.3,76218.65,0.0,-0.91104,6e-05,10.291]
[1776709388350,42.3,76218.65,0.0,-0.91104,6e-05,10.291]
[1776709388438,42.3,76218.65,0.0,-0.91104,6e-05,10.291]
[1776709388538,42.3,76222.57,0.0,-0.91081,6e-05,10.31178]
[1776709390346,42.3,76226.31,0.0,-0.91058,6e-05,10.33151]
[1776709393088,42.3,76227.09,0.0,-0.91054,6e-05,10.33561]
[1776709393139,42.3,76227.09,0.0,-0.91054,6e-05,10.33561]
[1776709393191,42.3,76227.09,0.0,-0.91054,6e-05,10.33561]
[1776709393367,42.3,76229.95,0.0,-0.91037,6e-05,10.35068]
[1776709396781,42.3,76235.89,0.0,-0.91001,6e-05,10.38186]
[1776709397958,42.3,76235.89,0.0,-0.91001,6e-05,10.38186]
[1776709398031,42.3,76235.89,0.0,-0.91001,6e-05,10.38186]
[1776709398058,42.3,76238.98,0.0,-0.90983,6e-05,10.3981]
[1776709398197,42.3,76238.98,0.0,-0.90983,6e-05,10.3981]
[1776709401428,42.3,76247.13,0.0,-0.90934,6e-05,10.44083]
[1776709403698,42.3,76250.06,0.0,-0.90917,6e-05,10.45622]
[1776709403750,42.3,76250.06,0.0,-0.90917,6e-05,10.45622]
[1776709403936,42.3,76250.06,0.0,-0.90917,6e-05,10.45622]
[1776709403963,42.3,76249.47,0.0,-0.90921,6e-05,10.45268]
[1776709409485,42.29,76250.12,0.0,-0.90918,6e-05,10.4551]
[1776709410492,42.29,76246.8,0.0,-0.90938,6e-05,10.43708]
[1776709412534,42.29,76245.84,0.0,-0.90947,6e-05,10.42781]
[1776709412585,42.29,76245.84,0.0,-0.90947,6e-05,10.42781]
[1776709412692,42.29,76245.84,0.0,-0.90947,6e-05,10.42781]
[1776709412777,42.29,76245.32,0.0,-0.90951,6e-05,10.42488]
[1776709415527,42.29,76235.0,0.0,-0.91013,6e-05,10.3698]
[1776709416965,42.29,76235.0,0.0,-0.91013,6e-05,10.3698]
[1776709417018,42.29,76235.0,0.0,-0.91013,6e-05,10.3698]
[1776709417037,42.29,76233.37,0.0,-0.91023,6e-05,10.3611]
[1776709417193,42.29,76233.37,0.0,-0.91023,6e-05,10.3611]
[1776709417541,42.29,76228.04,0.0,-0.91055,6e-05,10.3329]
[1776709418548,42.29,76243.97,0.0,-0.9096,6e-05,10.41702]
[1776709419578,42.29,76243.97,0.0,-0.9096,6e-05,10.41702]
[1776709419630,42.29,76243.97,0.0,-0.9096,6e-05,10.41702]
[1776709419691,42.29,76243.97,0.0,-0.9096,6e-05,10.41702]
[1776709419707,42.29,76251.58,0.0,-0.90914,6e-05,10.45717]
[1776709421569,42.29,76255.27,0.0,-0.90892,6e-05,10.47628]
[1776709422576,42.29,76261.94,0.0,-0.90852,6e-05,10.5117]
[1776709423583,42.29,76271.67,0.0,-0.90793,6e-05,10.56324]
[1776709424590,42.29,76273.57,0.0,-0.90781,6e-05,10.5733]
[1776709425597,42.29,76279.14,0.0,-0.90747,6e-05,10.60292]
[1776709427083,42.29,76279.14,0.0,-0.90747,6e-05,10.60292]
[1776709427138,42.29,76280.23,0.0,-0.90741,6e-05,10.60861]
[1776709427197,42.29,76280.23,0.0,-0.90741,6e-05,10.60861]
[1776709427611,42.29,76280.64,0.0,-0.90738,6e-05,10.61067]
[1776709433654,42.29,76269.07,0.0,-0.9081,6e-05,10.54821]
[1776709434660,42.28,76264.91,0.0,-0.90836,6e-05,10.5257]
[1776709435658,42.28,76264.91,0.0,-0.90836,6e-05,10.5257]
[1776709435687,42.28,76264.91,0.0,-0.90836,6e-05,10.5257]
[1776709435809,42.28,76264.0,0.0,-0.90842,6e-05,10.52051]
[1776709437554,42.28,76263.89,0.0,-0.90843,6e-05,10.51958]
[1776709437681,42.28,76260.83,0.0,-0.90862,6e-05,10.50297]
[1776709438688,42.28,76249.79,0.0,-0.90929,6e-05,10.44407]
[1776709439694,42.28,76243.49,0.0,-0.90967,6e-05,10.41047]
[1776709441543,42.28,76242.88,0.0,-0.90971,6e-05,10.40706]
[1776709441595,42.28,76242.88,0.0,-0.90971,6e-05,10.40706]
[1776709441699,42.28,76242.88,0.0,-0.90971,6e-05,10.40706]
[1776709441711,42.28,76238.37,0.0,-0.90999,6e-05,10.38303]
[1776709442203,42.28,76238.37,0.0,-0.90999,6e-05,10.38303]
[1776709445788,42.28,76234.61,0.0,-0.91022,6e-05,10.36278]
[1776709445841,42.28,76234.61,0.0,-0.91022,6e-05,10.36278]
[1776709445936,42.28,76234.61,0.0,-0.91022,6e-05,10.36278]
[1776709445997,42.28,76237.79,0.0,-0.91003,6e-05,10.37947]
[1776709446746,42.28,76234.12,0.0,-0.91025,6e-05,10.35995]
[1776709447753,42.28,76222.77,0.0,-0.91093,6e-05,10.29999]
[1776709448759,42.28,76210.99,0.0,-0.91163,6e-05,10.23802]
[1776709449767,42.28,76206.99,0.0,-0.91187,6e-05,10.21674]
[1776709450399,42.28,76206.99,0.0,-0.91187,6e-05,10.21674]
[1776709450451,42.28,76206.99,0.0,-0.91187,6e-05,10.21674]
[1776709450693,42.28,76206.99,0.0,-0.91187,6e-05,10.21674]
[1776709450774,42.28,76206.54,0.0,-0.91189,6e-05,10.2145]
[1776709454803,42.28,76203.01,0.0,-0.91211,6e-05,10.19499]
[1776709459121,42.27,76206.05,0.0,-0.91194,6e-05,10.21003]
[1776709464873,42.27,76210.69,0.0,-0.91169,6e-05,10.23301]
[1776709465880,42.27,76213.91,0.0,-0.9115,6e-05,10.24967]
[1776709466886,42.27,76207.65,0.0,-0.91187,6e-05,10.2165]
[1776709467894,42.27,76203.5,0.0,-0.91212,6e-05,10.19449]
[1776709471922,42.27,76207.03,0.0,-0.91195,6e-05,10.20817]
[1776709473936,42.27,76213.66,0.0,-0.91156,6e-05,10.24287]
[1776709476956,42.27,76208.84,0.0,-0.91184,6e-05,10.21781]
[1776709477964,42.27,76206.06,0.0,-0.91201,6e-05,10.20299]
[1776709483000,42.27,76202.06,0.0,-0.91226,6e-05,10.18105]
[1776709484013,42.26,76193.12,0.0,-0.91279,6e-05,10.13407]
[1776709485016,42.26,76183.61,0.0,-0.91334,6e-05,10.08429]
[1776709486023,42.26,76184.37,0.0,-0.9133,6e-05,10.08824]
[1776709489046,42.26,76187.48,0.0,-0.91312,6e-05,10.10439]
[1776709491078,42.26,76184.01,0.0,-0.91332,6e-05,10.08619]
[1776709492085,42.26,76187.69,0.0,-0.91311,6e-05,10.10538]
[1776709493092,42.26,76191.18,0.0,-0.9129,6e-05,10.12357]
[1776709498127,42.26,76195.56,0.0,-0.91265,6e-05,10.14604]
[1776709500142,42.26,76192.67,0.0,-0.91282,6e-05,10.13069]
[1776709505179,42.26,76193.75,0.0,-0.91277,6e-05,10.13592]
[1776709506186,42.26,76197.17,0.0,-0.91257,6e-05,10.15371]
[1776709508200,42.26,76200.48,0.0,-0.91237,6e-05,10.17075]
[1776709510214,42.26,76210.17,0.0,-0.9118,6e-05,10.22159]
[1776709511221,42.26,76216.03,0.0,-0.91145,6e-05,10.2525]
[1776709514243,42.26,76218.2,0.0,-0.91132,6e-05,10.26408]
[1776709520546,42.26,76218.47,0.0,-0.9113,6e-05,10.2656]
[1776709523307,42.26,76214.68,0.0,-0.91153,6e-05,10.24586]
[1776709527337,42.26,76202.2,0.0,-0.91226,6e-05,10.18059]
[1776709528344,42.26,76192.7,0.0,-0.91282,6e-05,10.13066]
[1776709529352,42.26,76194.2,0.0,-0.91274,6e-05,10.1384]
[1776709532708,42.26,76192.38,0.0,-0.91288,6e-05,10.12465]
[1776709533121,42.26,76192.13,0.0,-0.91289,6e-05,10.12314]
[1776709533386,42.26,76188.59,0.0,-0.9131,6e-05,10.10464]
[1776709535400,42.26,76183.96,0.0,-0.91338,6e-05,10.08031]
[1776709536699,42.26,76183.96,0.0,-0.91338,6e-05,10.08031]
[1776709536735,42.26,76180.08,0.0,-0.9136,6e-05,10.06004]
[1776709542452,42.26,76178.65,0.0,-0.91369,6e-05,10.05259]
[1776709543460,42.26,76169.04,0.0,-0.91424,6e-05,10.00256]
[1776709544467,42.26,76160.6,0.0,-0.91473,6e-05,9.95881]
[1776709545474,42.26,76147.58,0.0,-0.91548,6e-05,9.8915]
[1776709546480,42.26,76145.48,0.0,-0.9156,6e-05,9.88088]
[1776709551508,42.26,76142.99,0.0,-0.91574,6e-05,9.86805]
[1776709551562,42.26,76142.99,0.0,-0.91574,6e-05,9.86805]
[1776709551704,42.26,76142.99,0.0,-0.91574,6e-05,9.86805]
[1776709553530,42.26,76135.97,0.0,-0.91615,6e-05,9.8316]
[1776709555544,42.26,76140.1,0.0,-0.91591,6e-05,9.85286]
[1776709556551,42.26,76144.89,0.0,-0.91564,6e-05,9.87759]
[1776709558565,42.26,76148.47,0.0,-0.91543,6e-05,9.89599]
[1776709559572,42.26,76151.29,0.0,-0.91527,6e-05,9.9105]
[1776709563600,42.26,76154.08,0.0,-0.91512,6e-05,9.92446]
[1776709564614,42.26,76150.72,0.0,-0.91531,6e-05,9.90693]
[1776709565900,42.26,76150.72,0.0,-0.91531,6e-05,9.90693]
[1776709565994,42.26,76146.92,0.0,-0.91553,6e-05,9.88701]
[1776709566757,42.26,76146.92,0.0,-0.91553,6e-05,9.88701]
[1776709567034,42.26,76146.92,0.0,-0.91553,6e-05,9.88701]
[1776709567075,42.26,76139.88,0.0,-0.91594,6e-05,9.85055]
[1776709568896,42.26,76136.87,0.0,-0.91611,6e-05,9.83501]
[1776709568902,42.26,76135.97,0.0,-0.91616,6e-05,9.83033]
[1776709569738,42.26,76135.97,0.0,-0.91616,6e-05,9.83033]
[1776709575690,42.26,76134.32,0.0,-0.91625,6e-05,9.82173]
[1776709576785,42.26,76134.32,0.0,-0.91625,6e-05,9.82173]
[1776709576843,42.26,76134.32,0.0,-0.91625,6e-05,9.82173]
[1776709576940,42.26,76134.32,0.0,-0.91625,6e-05,9.82173]
[1776709577011,42.26,76134.26,0.0,-0.91626,6e-05,9.82143]
[1776709579041,42.26,76138.81,0.0,-0.916,6e-05,9.84493]
[1776709580726,42.26,76140.99,0.0,-0.91587,6e-05,9.85611]
[1776709583963,42.26,76141.03,0.0,-0.91587,6e-05,9.85624]
[1776709584164,42.26,76141.03,0.0,-0.91587,6e-05,9.85624]
[1776709584217,42.26,76141.03,0.0,-0.91587,6e-05,9.85624]
[1776709584254,42.26,76141.51,0.0,-0.91585,6e-05,9.85867]
[1776709584754,42.26,76149.82,0.0,-0.91537,6e-05,9.90159]
[1776709585761,42.26,76156.39,0.0,-0.91499,6e-05,9.93551]
[1776709586768,42.26,76141.58,0.0,-0.91585,6e-05,9.85872]
[1776709587775,42.26,76137.86,0.0,-0.91606,6e-05,9.83948]
[1776709589789,42.26,76133.7,0.0,-0.9163,6e-05,9.81802]
[1776709591803,42.26,76136.65,0.0,-0.91616,6e-05,9.82935]
[1776709592459,42.26,76136.65,0.0,-0.91616,6e-05,9.82935]
[1776709592505,42.26,76136.65,0.0,-0.91616,6e-05,9.82935]
[1776709592687,42.26,76136.65,0.0,-0.91616,6e-05,9.82935]
[1776709592810,42.26,76136.87,0.0,-0.91614,6e-05,9.83048]
[1776709596838,42.26,76145.21,0.0,-0.91567,6e-05,9.87353]
[1776709597844,42.26,76149.31,0.0,-0.91543,6e-05,9.89466]
[1776709601273,42.26,76150.19,0.0,-0.91538,6e-05,9.899]
[1776709601304,42.26,76150.21,0.0,-0.91538,6e-05,9.899]
[1776709601452,42.26,76150.21,0.0,-0.91538,6e-05,9.899]
[1776709601655,42.26,76150.21,0.0,-0.91538,6e-05,9.899]
[1776709601700,42.26,76150.21,0.0,-0.91538,6e-05,9.899]
[1776709601873,42.26,76147.82,0.0,-0.91552,6e-05,9.88653]
[1776709605900,42.26,76155.38,0.0,-0.91509,6e-05,9.92541]
[1776709606908,42.26,76161.09,0.0,-0.91476,6e-05,9.95543]
[1776709609126,42.26,76160.47,0.0,-0.91479,6e-05,9.95236]
[1776709609200,42.26,76160.47,0.0,-0.91479,6e-05,9.95236]
[1776709609205,42.26,76160.47,0.0,-0.91479,6e-05,9.95236]
[1776709609209,42.26,76159.99,0.0,-0.91482,6e-05,9.95002]
[1776709610305,42.26,76156.98,0.0,-0.91499,6e-05,9.93456]
[1776709610450,42.26,76156.98,0.0,-0.91499,6e-05,9.93456]
[1776709610936,42.26,76152.94,0.0,-0.91522,6e-05,9.91363]
[1776709613957,42.26,76152.12,0.0,-0.91526,6e-05,9.9102]
[1776709618135,42.26,76152.6,0.0,-0.91522,6e-05,9.91332]
[1776709618148,42.26,76152.6,0.0,-0.91522,6e-05,9.91332]
[1776709618194,42.26,76152.6,0.0,-0.91522,6e-05,9.91332]
[1776709618236,42.26,76154.37,0.0,-0.91512,6e-05,9.92236]
[1776709619999,42.26,76159.61,0.0,-0.91482,6e-05,9.94953]
[1776709628055,42.26,76158.89,0.0,-0.91485,6e-05,9.94692]
[1776709629062,42.26,76154.27,0.0,-0.91512,6e-05,9.92279]
[1776709633956,42.26,76154.83,0.0,-0.91509,6e-05,9.92512]
[1776709634023,42.26,76154.83,0.0,-0.91509,6e-05,9.92512]
[1776709634192,42.26,76154.83,0.0,-0.91509,6e-05,9.92512]
[1776709634293,42.26,76154.43,0.0,-0.91512,6e-05,9.92289]
[1776709639135,42.26,76159.54,0.0,-0.91483,6e-05,9.94864]
[1776709644170,42.26,76160.36,0.0,-0.9148,6e-05,9.95188]
[1776709649205,42.25,76163.35,0.0,-0.91463,6e-05,9.96643]
[1776709650158,42.25,76163.35,0.0,-0.91463,6e-05,9.96643]
[1776709650196,42.25,76163.35,0.0,-0.91463,6e-05,9.96643]
[1776709650210,42.25,76163.35,0.0,-0.91463,6e-05,9.96643]
[1776709650212,42.25,76163.18,0.0,-0.91465,6e-05,9.96535]
[1776709651521,42.25,76163.17,0.0,-0.91468,6e-05,9.96114]
[1776709651702,42.25,76163.17,0.0,-0.91468,6e-05,9.96114]
[1776709652226,42.25,76164.68,0.0,-0.91459,6e-05,9.96879]
[1776709653233,42.25,76168.35,0.0,-0.91438,6e-05,9.98798]
[1776709654240,42.25,76176.45,0.0,-0.91391,6e-05,10.03022]
[1776709655247,42.25,76177.59,0.0,-0.91384,6e-05,10.03619]
[1776709660282,42.25,76175.99,0.0,-0.91393,6e-05,10.02805]
[1776709663303,42.25,76179.68,0.0,-0.91372,6e-05,10.0474]
[1776709667375,42.25,76179.32,0.0,-0.91374,6e-05,10.04561]
[1776709667396,42.25,76179.32,0.0,-0.91374,6e-05,10.04561]
[1776709667435,42.25,76179.32,0.0,-0.91374,6e-05,10.04561]
[1776709668338,42.25,76179.14,0.0,-0.91375,6e-05,10.0447]
[1776709673373,42.26,76177.91,0.0,-0.91382,6e-05,10.03846]
[1776709678408,42.26,76180.02,0.0,-0.91369,6e-05,10.0496]
[1776709681305,42.26,76177.19,0.0,-0.91386,6e-05,10.03489]
[1776709681352,42.26,76177.19,0.0,-0.91386,6e-05,10.03489]
[1776709681438,42.26,76175.9,0.0,-0.91393,6e-05,10.02823]
[1776709681513,42.26,76181.03,0.0,-0.91363,6e-05,10.05502]
[1776709683445,42.26,76174.3,0.0,-0.91402,6e-05,10.02002]
[1776709685812,42.26,76171.54,0.0,-0.91418,6e-05,10.00574]
[1776709685895,42.26,76171.54,0.0,-0.91418,6e-05,10.00574]
[1776709685937,42.26,76171.54,0.0,-0.91418,6e-05,10.00574]
[1776709686036,42.26,76170.58,0.0,-0.91423,6e-05,10.00095]
[1776709691502,42.26,76169.34,0.0,-0.9143,6e-05,9.99511]
[1776709692408,42.26,76169.34,0.0,-0.9143,6e-05,9.99511]
[1776709692441,42.26,76169.34,0.0,-0.9143,6e-05,9.99511]
[1776709692447,42.26,76169.34,0.0,-0.9143,6e-05,9.99511]
[1776709692509,42.26,76169.27,0.0,-0.9143,6e-05,9.99487]
[1776709693943,42.26,76169.27,0.0,-0.9143,6e-05,9.99487]
[1776709694199,42.26,76169.27,0.0,-0.9143,6e-05,9.99487]
[1776709694300,42.26,76165.77,0.0,-0.91451,6e-05,9.97663]
[1776709699740,42.26,76167.71,0.0,-0.9144,6e-05,9.98594]
[1776709699892,42.26,76167.71,0.0,-0.9144,6e-05,9.98594]
[1776709699938,42.26,76167.71,0.0,-0.9144,6e-05,9.98594]
[1776709700032,42.26,76168.07,0.0,-0.91439,6e-05,9.98741]
[1776709706608,42.25,76164.73,0.0,-0.91459,6e-05,9.96889]
[1776709709242,42.25,76162.97,0.0,-0.9147,6e-05,9.95957]
[1776709709293,42.25,76162.97,0.0,-0.9147,6e-05,9.95957]
[1776709709395,42.25,76162.59,0.0,-0.91472,6e-05,9.95727]
[1776709709436,42.25,76162.59,0.0,-0.91472,6e-05,9.95727]
[1776709715351,42.25,76159.45,0.0,-0.91494,6e-05,9.93641]
[1776709715403,42.25,76159.45,0.0,-0.91494,6e-05,9.93641]
[1776709715443,42.25,76156.11,0.0,-0.91513,6e-05,9.91897]
[1776709715671,42.25,76156.07,0.0,-0.91514,6e-05,9.91866]
[1776709718694,42.25,76149.91,0.0,-0.9155,6e-05,9.88646]
[1776709720371,42.25,76149.91,0.0,-0.9155,6e-05,9.88646]
[1776709719701,42.25,76131.05,0.0,-0.91658,6e-05,9.78903]
[1776709721715,42.25,76132.9,0.0,-0.91647,6e-05,9.79822]
[1776709722680,42.25,76132.9,0.0,-0.91647,6e-05,9.79822]
[1776709722722,42.25,76138.55,0.0,-0.91615,6e-05,9.82743]
[1776709724739,42.25,76150.17,0.0,-0.91548,6e-05,9.88757]
[1776709725743,42.25,76157.9,0.0,-0.91504,6e-05,9.92761]
[1776709726751,42.25,76164.0,0.0,-0.91468,6e-05,9.95953]
[1776709727758,42.25,76168.25,0.0,-0.91443,6e-05,9.98183]
[1776709729772,42.25,76172.05,0.0,-0.91421,6e-05,10.00188]
[1776709731178,42.25,76172.05,0.0,-0.91421,6e-05,10.00188]
[1776709731449,42.25,76171.99,0.0,-0.91421,6e-05,10.00178]
[1776709731506,42.25,76171.99,0.0,-0.91421,6e-05,10.00178]
[1776709731696,42.25,76171.99,0.0,-0.91421,6e-05,10.00178]
[1776709731786,42.25,76173.09,0.0,-0.91415,6e-05,10.0075]
[1776709734946,42.25,76170.96,0.0,-0.91427,6e-05,9.9966]
[1776709740849,42.25,76162.84,0.0,-0.91473,6e-05,9.95521]
[1776709743373,42.25,76161.4,0.0,-0.91481,6e-05,9.94787]
[1776709743425,42.25,76161.4,0.0,-0.91481,6e-05,9.94787]
[1776709743437,42.25,76161.4,0.0,-0.91481,6e-05,9.94787]
[1776709743870,42.25,76161.68,0.0,-0.91479,6e-05,9.94963]
[1776709744877,42.25,76166.86,0.0,-0.91449,6e-05,9.97682]
[1776709747305,42.26,76169.47,0.0,-0.91434,6e-05,9.99049]
[1776709747357,42.26,76169.47,0.0,-0.91434,6e-05,9.99049]
[1776709747439,42.26,76169.47,0.0,-0.91434,6e-05,9.99049]
[1776709747390,42.26,76175.01,0.0,-0.91401,6e-05,10.01939]
[1776709748907,42.26,76178.82,0.0,-0.91379,6e-05,10.03928]
[1776709752934,42.26,76174.27,0.0,-0.91406,6e-05,10.01567]
[1776709753942,42.26,76165.8,0.0,-0.91455,6e-05,9.97169]
[1776709754949,42.26,76155.84,0.0,-0.91512,6e-05,9.91981]
[1776709755956,42.25,76151.47,0.0,-0.91538,6e-05,9.89704]
[1776709756694,42.25,76151.47,0.0,-0.91538,6e-05,9.89704]
[1776709756746,42.25,76151.47,0.0,-0.91538,6e-05,9.89704]
[1776709756936,42.25,76151.47,0.0,-0.91538,6e-05,9.89704]
[1776709756962,42.25,76149.74,0.0,-0.91548,6e-05,9.88799]
[1776709761998,42.25,76148.73,0.0,-0.91554,6e-05,9.88236]
[1776709765020,42.25,76143.76,0.0,-0.91583,6e-05,9.85647]
[1776709766027,42.25,76148.06,0.0,-0.91558,6e-05,9.87865]
[1776709766957,42.25,76148.06,0.0,-0.91558,6e-05,9.87865]
[1776709767009,42.25,76148.06,0.0,-0.91558,6e-05,9.87865]
[1776709767034,42.25,76152.61,0.0,-0.91532,6e-05,9.90246]
[1776709770211,42.25,76152.06,0.0,-0.91534,6e-05,9.90006]
[1776709771506,42.25,76149.32,0.0,-0.91553,6e-05,9.88174]
[1776709771592,42.25,76149.32,0.0,-0.91553,6e-05,9.88174]
[1776709771692,42.25,76149.32,0.0,-0.91553,6e-05,9.88174]
[1776709771936,42.25,76149.32,0.0,-0.91553,6e-05,9.88174]
[1776709772069,42.25,76148.61,0.0,-0.91558,6e-05,9.87799]
[1776709773937,42.25,76150.16,0.0,-0.91549,6e-05,9.88593]
[1776709776106,42.25,76149.47,0.0,-0.91553,6e-05,9.88219]
[1776709776158,42.25,76149.47,0.0,-0.91553,6e-05,9.88219]
[1776709776193,42.25,76149.47,0.0,-0.91553,6e-05,9.88219]
[1776709776259,42.25,76149.22,0.0,-0.91554,6e-05,9.88082]
[1776709782459,42.25,76150.22,0.0,-0.91549,6e-05,9.88559]
[1776709782511,42.25,76151.39,0.0,-0.91543,6e-05,9.89155]
[1776709782687,42.25,76151.39,0.0,-0.91543,6e-05,9.89155]
[1776709783146,42.25,76151.24,0.0,-0.91543,6e-05,9.89068]
[1776709785160,42.25,76147.26,0.0,-0.91567,6e-05,9.8699]
[1776709785759,42.25,76147.26,0.0,-0.91567,6e-05,9.8699]
[1776709785931,42.25,76147.26,0.0,-0.91567,6e-05,9.8699]
[1776709786192,42.25,76147.26,0.0,-0.91567,6e-05,9.8699]
[1776709786287,42.25,76141.1,0.0,-0.91602,6e-05,9.83802]
[1776709787174,42.25,76130.47,0.0,-0.91663,6e-05,9.78321]
[1776709788181,42.25,76128.81,0.0,-0.91672,6e-05,9.77474]
[1776709790006,42.25,76128.81,0.0,-0.91672,6e-05,9.77474]
[1776709790062,42.25,76128.81,0.0,-0.91672,6e-05,9.77474]
[1776709790192,42.25,76128.81,0.0,-0.91672,6e-05,9.77474]
[1776709790195,42.25,76126.32,0.0,-0.91686,6e-05,9.7621]
[1776709795231,42.25,76127.72,0.0,-0.91677,6e-05,9.76985]
[1776709798219,42.25,76127.76,0.0,-0.91677,6e-05,9.77024]
[1776709798350,42.25,76127.76,0.0,-0.91677,6e-05,9.77024]
[1776709798440,42.25,76127.76,0.0,-0.91677,6e-05,9.77024]
[1776709798494,42.25,76129.52,0.0,-0.91667,6e-05,9.7794]
[1776709800266,42.25,76135.44,0.0,-0.91633,6e-05,9.81004]
[1776709801515,42.25,76135.44,0.0,-0.91633,6e-05,9.81004]
[1776709801275,42.25,76139.18,0.0,-0.91612,6e-05,9.82935]
[1776709801567,42.25,76139.18,0.0,-0.91612,6e-05,9.82935]
[1776709801690,42.25,76139.18,0.0,-0.91612,6e-05,9.82935]
[1776709802281,42.26,76140.69,0.0,-0.91602,6e-05,9.83748]
[1776709805302,42.26,76137.25,0.0,-0.91621,6e-05,9.82072]
[1776709809456,42.26,76139.54,0.0,-0.91608,6e-05,9.83288]
[1776709809499,42.26,76139.54,0.0,-0.91608,6e-05,9.83288]
[1776709809496,42.26,76143.68,0.0,-0.91584,6e-05,9.85424]
[1776709809702,42.26,76143.68,0.0,-0.91584,6e-05,9.85424]
[1776709810337,42.26,76138.94,0.0,-0.91611,6e-05,9.82972]
[1776709811344,42.26,76132.98,0.0,-0.91645,6e-05,9.79898]
[1776709812351,42.26,76120.73,0.0,-0.91715,6e-05,9.73601]
[1776709813363,42.26,76111.87,0.0,-0.91765,6e-05,9.69069]
[1776709814007,42.26,76111.87,0.0,-0.91765,6e-05,9.69069]
[1776709814016,42.26,76111.87,0.0,-0.91765,6e-05,9.69069]
[1776709814116,42.26,76111.87,0.0,-0.91765,6e-05,9.69069]
[1776709814204,42.26,76111.87,0.0,-0.91765,6e-05,9.69069]
[1776709814445,42.26,76111.87,0.0,-0.91765,6e-05,9.69069]
[1776709814504,42.26,76109.15,0.0,-0.9178,6e-05,9.67695]
[1776709814696,42.26,76109.15,0.0,-0.9178,6e-05,9.67695]
[1776709820413,42.26,76103.68,0.0,-0.91809,6e-05,9.65029]
[1776709823434,42.26,76095.14,0.0,-0.91856,6e-05,9.60707]
[1776709825178,42.26,76095.58,0.0,-0.91854,6e-05,9.60925]
[1776709825195,42.26,76095.58,0.0,-0.91854,6e-05,9.60925]
[1776709825233,42.26,76095.58,0.0,-0.91854,6e-05,9.60925]
[1776709825448,42.26,76094.96,0.0,-0.91858,6e-05,9.60602]
[1776709825577,42.26,76094.96,0.0,-0.91858,6e-05,9.60602]
[1776709825703,42.26,76094.96,0.0,-0.91858,6e-05,9.60602]
[1776709826455,42.26,76097.55,0.0,-0.91843,6e-05,9.61917]
[1776709828469,42.26,76113.93,0.0,-0.91751,6e-05,9.70316]
[1776709829476,42.26,76126.69,0.0,-0.91678,6e-05,9.76884]
[1776709830300,42.26,76126.69,0.0,-0.91678,6e-05,9.76884]
[1776709830352,42.26,76126.69,0.0,-0.91678,6e-05,9.76884]
[1776709830438,42.26,76126.69,0.0,-0.91678,6e-05,9.76884]
[1776709830483,42.26,76127.34,0.0,-0.91675,6e-05,9.77224]
[1776709835508,42.26,76126.97,0.0,-0.91679,6e-05,9.76666]
[1776709835560,42.26,76126.97,0.0,-0.91679,6e-05,9.76666]
[1776709835518,42.26,76126.7,0.0,-0.91681,6e-05,9.76535]
[1776709835691,42.26,76126.7,0.0,-0.91681,6e-05,9.76535]
[1776709836525,42.26,76123.64,0.0,-0.91698,6e-05,9.7497]
[1776709838539,42.26,76121.0,0.0,-0.91713,6e-05,9.73635]
[1776709839546,42.26,76115.79,0.0,-0.91742,6e-05,9.70974]
[1776709840553,42.26,76113.01,0.0,-0.91758,6e-05,9.69565]
[1776709844581,42.27,76109.28,0.0,-0.91778,6e-05,9.67726]
[1776709849615,42.27,76106.39,0.0,-0.91793,6e-05,9.66353]
[1776709851630,42.27,76102.83,0.0,-0.91813,6e-05,9.6454]
[1776709852637,42.27,76090.43,0.0,-0.91882,6e-05,9.582]
[1776709854267,42.27,76086.87,0.0,-0.91902,6e-05,9.56382]
[1776709855659,42.27,76082.95,0.0,-0.91924,6e-05,9.54387]
[1776709860694,42.27,76079.8,0.0,-0.91941,6e-05,9.528]
[1776709861714,42.27,76083.4,0.0,-0.91921,6e-05,9.54633]
[1776709864115,42.27,76079.31,0.0,-0.91944,6e-05,9.52561]
[1776709869763,42.27,76079.27,0.0,-0.91944,6e-05,9.52558]
[1776709871778,42.27,76076.53,0.0,-0.91959,6e-05,9.51174]
[1776709876815,42.27,76075.67,0.0,-0.91964,6e-05,9.5076]
[1776709879838,42.27,76064.43,0.0,-0.92026,6e-05,9.45078]
[1776709880845,42.27,76057.4,0.0,-0.92064,5e-05,9.41502]
[1776709885695,42.27,76056.17,0.0,-0.92072,5e-05,9.40812]
[1776709885880,42.27,76057.03,0.0,-0.92067,5e-05,9.41229]
[1776709887894,42.27,76054.41,0.0,-0.92082,5e-05,9.39873]
[1776709889731,42.27,76054.68,0.0,-0.92081,5e-05,9.39994]
[1776709889908,42.27,76054.73,0.0,-0.92081,5e-05,9.40004]
[1776709894943,42.26,76058.6,0.0,-0.92063,5e-05,9.41499]
[1776709895950,42.26,76054.98,0.0,-0.92083,5e-05,9.39655]
[1776709898971,42.26,76052.24,0.0,-0.92099,5e-05,9.38227]
[1776709904014,42.26,76050.04,0.0,-0.92111,5e-05,9.37059]
[1776709909044,42.26,76051.09,0.0,-0.92106,5e-05,9.37534]
[1776709915086,42.26,76049.81,0.0,-0.92114,5e-05,9.36815]
[1776709920121,42.26,76049.75,0.0,-0.92115,5e-05,9.36738]
[1776709922135,42.26,76045.88,0.0,-0.92136,5e-05,9.3477]
[1776709925156,42.26,76043.21,0.0,-0.92151,5e-05,9.33407]
[1776709929189,42.26,76047.35,0.0,-0.92129,5e-05,9.35471]
[1776709930193,42.26,76050.47,0.0,-0.92112,5e-05,9.37034]
[1776709932208,42.26,76057.95,0.0,-0.92071,5e-05,9.40819]
[1776709933215,42.26,76054.19,0.0,-0.92091,5e-05,9.38939]
[1776709934222,42.26,76050.9,0.0,-0.92109,5e-05,9.37265]
[1776709935229,42.26,76048.19,0.0,-0.92124,5e-05,9.35887]
[1776709938250,42.26,76044.53,0.0,-0.92145,5e-05,9.34016]
[1776709943286,42.26,76047.15,0.0,-0.92131,5e-05,9.35301]
[1776709945300,42.26,76051.3,0.0,-0.92108,5e-05,9.37372]
[1776709950335,42.25,76052.28,0.0,-0.92104,5e-05,9.378]
[1776709951342,42.25,76055.43,0.0,-0.92089,5e-05,9.38989]
[1776709952349,42.25,76060.17,0.0,-0.92064,5e-05,9.41367]
[1776709953356,42.25,76068.19,0.0,-0.9202,6e-05,9.45405]
[1776709954363,42.25,76069.74,0.0,-0.92011,6e-05,9.46165]
[1776709956388,42.25,76063.84,0.0,-0.92044,6e-05,9.43163]
[1776709957390,42.25,76056.98,0.0,-0.92082,5e-05,9.39676]
[1776709958397,42.25,76051.95,0.0,-0.9211,5e-05,9.37123]
[1776709962425,42.25,76056.41,0.0,-0.92086,5e-05,9.39328]
[1776709967459,42.25,76054.92,0.0,-0.92095,5e-05,9.38501]
[1776709968466,42.25,76063.43,0.0,-0.92048,5e-05,9.42786]
[1776709969474,42.25,76065.95,0.0,-0.92035,6e-05,9.44041]
[1776709973502,42.25,76070.48,0.0,-0.92011,6e-05,9.46244]
[1776709978537,42.24,76069.23,0.0,-0.92019,6e-05,9.45483]
[1776709983572,42.24,76066.05,0.0,-0.92038,6e-05,9.43763]
[1776709987611,42.24,76068.82,0.0,-0.92023,6e-05,9.45082]
[1776709991640,42.24,76071.57,0.0,-0.92009,6e-05,9.46387]
[1776709993654,42.24,76074.17,0.0,-0.91995,6e-05,9.47655]
[1776709998689,42.23,76075.75,0.0,-0.91988,6e-05,9.48321]
[1776710000703,42.23,76079.7,0.0,-0.91967,6e-05,9.50268]
[1776710004732,42.23,76082.87,0.0,-0.91949,6e-05,9.51861]
[1776710010774,42.23,76085.69,0.0,-0.91936,6e-05,9.53088]
[1776710014802,42.22,76088.41,0.0,-0.91925,6e-05,9.53981]
[1776710015809,42.22,76091.45,0.0,-0.91908,6e-05,9.55529]
[1776710016816,42.22,76101.85,0.0,-0.9185,6e-05,9.60831]
[1776710017823,42.22,76106.2,0.0,-0.91826,6e-05,9.63043]
[1776710020846,42.23,76113.57,0.0,-0.91784,6e-05,9.66884]
[1776710021850,42.23,76118.91,0.0,-0.91753,6e-05,9.6964]
[1776710022858,42.23,76113.03,0.0,-0.91786,6e-05,9.66639]
[1776710024063,42.23,76108.67,0.0,-0.91811,6e-05,9.64426]
[1776710025878,42.23,76112.89,0.0,-0.91787,6e-05,9.66592]
[1776710027893,42.23,76116.01,0.0,-0.9177,6e-05,9.68151]
[1776710032928,42.23,76117.45,0.0,-0.91761,6e-05,9.68965]
[1776710036956,42.23,76120.22,0.0,-0.91745,6e-05,9.70368]
[1776710038970,42.23,76113.53,0.0,-0.91783,6e-05,9.6689]
[1776710039976,42.23,76109.7,0.0,-0.91805,6e-05,9.6491]
[1776710044015,42.22,76116.33,0.0,-0.91769,6e-05,9.68241]
[1776710046023,42.22,76120.09,0.0,-0.91748,6e-05,9.70126]
[1776710048039,42.22,76124.08,0.0,-0.91725,6e-05,9.72165]
[1776710049046,42.22,76127.68,0.0,-0.91705,6e-05,9.74026]
[1776710051060,42.22,76131.42,0.0,-0.91683,6e-05,9.7597]
[1776710052071,42.22,76137.44,0.0,-0.91649,6e-05,9.79077]
[1776710055274,42.22,76144.81,0.0,-0.91607,6e-05,9.82884]
[1776710061131,42.22,76143.95,0.0,-0.91612,6e-05,9.82418]
[1776710066166,42.22,76139.9,0.0,-0.91635,6e-05,9.80314]
[1776710068179,42.22,76134.89,0.0,-0.91664,6e-05,9.77731]
[1776710071201,42.22,76137.7,0.0,-0.91651,6e-05,9.78795]
[1776710076237,42.22,76139.85,0.0,-0.91638,6e-05,9.79913]
[1776710079258,42.22,76142.73,0.0,-0.91622,6e-05,9.81398]
[1776710082279,42.22,76147.21,0.0,-0.91596,6e-05,9.83705]
[1776710084938,42.22,76147.48,0.0,-0.91595,6e-05,9.83833]
[1776710085261,42.22,76147.48,0.0,-0.91595,6e-05,9.83833]
[1776710085302,42.22,76146.24,0.0,-0.91602,6e-05,9.83187]
[1776710088274,42.22,76148.14,0.0,-0.91591,6e-05,9.84159]
[1776710088323,42.22,76149.97,0.0,-0.91581,6e-05,9.851]
[1776710091885,42.22,76149.44,0.0,-0.91584,6e-05,9.84807]
[1776710091937,42.22,76149.44,0.0,-0.91584,6e-05,9.84807]
[1776710092191,42.22,76149.44,0.0,-0.91584,6e-05,9.84807]
[1776710097386,42.22,76155.81,0.0,-0.91548,6e-05,9.88067]
[1776710098393,42.22,76160.05,0.0,-0.91524,6e-05,9.90253]
[1776710099400,42.22,76168.36,0.0,-0.91476,6e-05,9.9455]
[1776710100407,42.22,76169.44,0.0,-0.9147,6e-05,9.95091]
[1776710102096,42.22,76171.69,0.0,-0.91457,6e-05,9.9624]
[1776710102148,42.22,76171.69,0.0,-0.91457,6e-05,9.9624]
[1776710102207,42.22,76171.69,0.0,-0.91457,6e-05,9.9624]
[1776710104435,42.22,76155.69,0.0,-0.9155,6e-05,9.87874]
[1776710105442,42.22,76150.29,0.0,-0.91581,6e-05,9.85071]
[1776710107177,42.22,76149.92,0.0,-0.91583,6e-05,9.84875]
[1776710107230,42.22,76149.92,0.0,-0.91583,6e-05,9.84875]
[1776710107632,42.22,76149.92,0.0,-0.91583,6e-05,9.84875]
[1776710107949,42.22,76149.27,0.0,-0.91587,6e-05,9.84534]
[1776710111701,42.22,76149.27,0.0,-0.91587,6e-05,9.84534]
[1776710111800,42.22,76142.13,0.0,-0.91628,6e-05,9.80827]
[1776710113392,42.22,76139.52,0.0,-0.91643,6e-05,9.79481]
[1776710113407,42.22,76139.52,0.0,-0.91643,6e-05,9.79481]
[1776710113439,42.22,76139.52,0.0,-0.91643,6e-05,9.79481]
[1776710115515,42.22,76142.67,0.0,-0.91625,6e-05,9.81108]
[1776710116522,42.22,76148.44,0.0,-0.91592,6e-05,9.84086]
[1776710117833,42.22,76148.44,0.0,-0.91592,6e-05,9.84086]
[1776710117529,42.22,76155.54,0.0,-0.91551,6e-05,9.87753]
[1776710117886,42.22,76155.54,0.0,-0.91551,6e-05,9.87753]
[1776710117938,42.22,76155.54,0.0,-0.91551,6e-05,9.87753]
[1776710123571,42.22,76157.26,0.0,-0.91542,6e-05,9.8857]
[1776710123882,42.22,76157.26,0.0,-0.91542,6e-05,9.8857]
[1776710123893,42.22,76157.26,0.0,-0.91542,6e-05,9.8857]
[1776710123936,42.22,76157.26,0.0,-0.91542,6e-05,9.8857]
[1776710129736,42.21,76157.65,0.0,-0.91541,6e-05,9.88721]
[1776710129781,42.21,76157.65,0.0,-0.91541,6e-05,9.88721]
[1776710129936,42.21,76157.65,0.0,-0.91541,6e-05,9.88697]
[1776710130620,42.21,76147.29,0.0,-0.91601,6e-05,9.83326]
[1776710131627,42.21,76139.47,0.0,-0.91648,6e-05,9.78893]
[1776710132270,42.21,76139.47,0.0,-0.91648,6e-05,9.78893]
[1776710132322,42.21,76139.47,0.0,-0.91648,6e-05,9.78893]
[1776710132441,42.21,76139.47,0.0,-0.91648,6e-05,9.78893]
[1776710132634,42.21,76137.08,0.0,-0.91662,6e-05,9.77665]
[1776710137668,42.21,76134.14,0.0,-0.91678,6e-05,9.7618]
[1776710140690,42.22,76127.09,0.0,-0.91718,6e-05,9.72576]
[1776710141696,42.22,76121.72,0.0,-0.91748,6e-05,9.69831]
[1776710142704,42.22,76125.4,0.0,-0.91727,6e-05,9.71738]
[1776710143901,42.22,76127.34,0.0,-0.91716,6e-05,9.72749]
[1776710143937,42.22,76127.34,0.0,-0.91716,6e-05,9.72749]
[1776710143953,42.22,76127.34,0.0,-0.91716,6e-05,9.72749]
[1776710145739,42.22,76127.25,0.0,-0.91717,6e-05,9.72716]
[1776710145941,42.22,76125.85,0.0,-0.91724,6e-05,9.72009]
[1776710151767,42.22,76120.89,0.0,-0.91751,6e-05,9.69557]
[1776710153194,42.22,76119.08,0.0,-0.91761,6e-05,9.68648]
[1776710153237,42.22,76119.08,0.0,-0.91761,6e-05,9.68648]
[1776710153436,42.22,76119.08,0.0,-0.91761,6e-05,9.68648]
[1776710159823,42.22,76121.61,0.0,-0.91746,6e-05,9.70089]
[1776710160831,42.22,76124.47,0.0,-0.91729,6e-05,9.71577]
[1776710161396,42.22,76124.47,0.0,-0.91729,6e-05,9.71577]
[1776710161441,42.22,76124.47,0.0,-0.91729,6e-05,9.71577]
[1776710161652,42.22,76124.47,0.0,-0.91729,6e-05,9.71577]
[1776710161838,42.22,76130.75,0.0,-0.91693,6e-05,9.74822]
[1776710163854,42.22,76132.45,0.0,-0.91683,6e-05,9.7572]
[1776710164125,42.22,76132.45,0.0,-0.91683,6e-05,9.7572]
[1776710164192,42.22,76132.45,0.0,-0.91683,6e-05,9.7572]
[1776710164860,42.22,76141.49,0.0,-0.91632,6e-05,9.80389]
[1776710165873,42.22,76146.51,0.0,-0.91603,6e-05,9.82983]
[1776710166880,42.22,76149.86,0.0,-0.91584,6e-05,9.84714]
[1776710168153,42.22,76150.4,0.0,-0.91581,6e-05,9.8499]
[1776710168179,42.22,76150.4,0.0,-0.91581,6e-05,9.8499]
[1776710168199,42.22,76150.4,0.0,-0.91581,6e-05,9.8499]
[1776710171915,42.22,76155.71,0.0,-0.9155,6e-05,9.87723]
[1776710173067,42.22,76155.71,0.0,-0.9155,6e-05,9.87723]
[1776710173072,42.22,76155.71,0.0,-0.9155,6e-05,9.87723]
[1776710173193,42.22,76155.71,0.0,-0.9155,6e-05,9.87723]
[1776710173228,42.22,76158.62,0.0,-0.91534,6e-05,9.89222]
[1776710175942,42.22,76161.6,0.0,-0.91517,6e-05,9.90733]
[1776710178976,42.22,76169.24,0.0,-0.91473,6e-05,9.94658]
[1776710180979,42.22,76170.57,0.0,-0.91466,6e-05,9.9531]
[1776710182233,42.22,76170.57,0.0,-0.91466,6e-05,9.9531]
[1776710182277,42.22,76170.57,0.0,-0.91466,6e-05,9.9531]
[1776710182452,42.22,76170.57,0.0,-0.91466,6e-05,9.9531]
[1776710182542,42.22,76166.05,0.0,-0.91492,6e-05,9.92927]
[1776710185573,42.22,76164.55,0.0,-0.91501,6e-05,9.92134]
[1776710185691,42.22,76164.55,0.0,-0.91501,6e-05,9.92134]
[1776710186013,42.22,76161.14,0.0,-0.91521,6e-05,9.90336]
[1776710190178,42.22,76158.67,0.0,-0.91536,6e-05,9.89021]
[1776710190183,42.22,76158.67,0.0,-0.91536,6e-05,9.89021]
[1776710190437,42.22,76158.67,0.0,-0.91536,6e-05,9.89021]
[1776710190514,42.22,76155.72,0.0,-0.91553,6e-05,9.87476]
[1776710196428,42.22,76155.01,0.0,-0.9156,6e-05,9.86688]
[1776710196436,42.22,76155.01,0.0,-0.9156,6e-05,9.86688]
[1776710196479,42.22,76155.01,0.0,-0.9156,6e-05,9.86688]
[1776710197534,42.22,76155.41,0.0,-0.91558,6e-05,9.86882]
[1776710197692,42.22,76155.41,0.0,-0.91558,6e-05,9.86882]
[1776710200114,42.22,76150.79,0.0,-0.91585,6e-05,9.84473]
[1776710201466,42.22,76150.79,0.0,-0.91585,6e-05,9.84473]
[1776710201519,42.22,76150.79,0.0,-0.91585,6e-05,9.84473]
[1776710201697,42.22,76150.79,0.0,-0.91585,6e-05,9.84473]
[1776710207168,42.22,76126.53,0.0,-0.91724,6e-05,9.71959]
[1776710208111,42.22,76126.53,0.0,-0.91724,6e-05,9.71959]
[1776710208173,42.22,76103.29,0.0,-0.91854,6e-05,9.6007]
[1776710209186,42.22,76104.56,0.0,-0.91847,6e-05,9.60713]
[1776710210734,42.22,76104.56,0.0,-0.91847,6e-05,9.60713]
[1776710210816,42.22,76111.63,0.0,-0.91807,6e-05,9.64422]
[1776710211197,42.22,76115.93,0.0,-0.91782,6e-05,9.66624]
[1776710212204,42.22,76105.85,0.0,-0.91839,6e-05,9.61489]
[1776710213211,42.22,76113.8,0.0,-0.91794,6e-05,9.65549]
[1776710214218,42.22,76121.78,0.0,-0.91749,6e-05,9.69627]
[1776710215225,42.22,76122.99,0.0,-0.91742,6e-05,9.70267]
[1776710217242,42.22,76118.0,0.0,-0.9177,6e-05,9.67744]
[1776710218249,42.22,76111.55,0.0,-0.91806,6e-05,9.64459]
[1776710219256,42.22,76116.87,0.0,-0.91776,6e-05,9.67206]
[1776710221270,42.22,76120.73,0.0,-0.91754,6e-05,9.69236]
[1776710222070,42.22,76120.73,0.0,-0.91754,6e-05,9.69236]
[1776710222098,42.22,76120.73,0.0,-0.91754,6e-05,9.69236]
[1776710222189,42.22,76120.73,0.0,-0.91754,6e-05,9.69236]
[1776710223285,42.22,76116.35,0.0,-0.91778,6e-05,9.67031]
[1776710224290,42.22,76106.55,0.0,-0.91833,6e-05,9.62034]
[1776710225298,42.22,76096.1,0.0,-0.91891,6e-05,9.56685]
[1776710226305,42.22,76090.34,0.0,-0.91924,6e-05,9.53743]
[1776710227313,42.22,76080.58,0.0,-0.91978,6e-05,9.48782]
[1776710229327,42.22,76080.86,0.0,-0.91977,6e-05,9.4887]
[1776710230334,42.22,76087.09,0.0,-0.91943,6e-05,9.52013]
[1776710231341,42.22,76092.18,0.0,-0.91915,6e-05,9.54579]
[1776710232790,42.22,76094.45,0.0,-0.91903,6e-05,9.55673]
[1776710233020,42.22,76094.45,0.0,-0.91903,6e-05,9.55673]
[1776710233114,42.22,76094.45,0.0,-0.91903,6e-05,9.55673]
[1776710233191,42.22,76094.45,0.0,-0.91903,6e-05,9.55673]
[1776710235376,42.22,76101.68,0.0,-0.91863,6e-05,9.5929]
[1776710236383,42.22,76109.16,0.0,-0.91821,6e-05,9.63151]
[1776710238397,42.22,76117.25,0.0,-0.91774,6e-05,9.67352]
[1776710239150,42.22,76117.25,0.0,-0.91774,6e-05,9.67352]
[1776710239185,42.22,76117.25,0.0,-0.91774,6e-05,9.67352]
[1776710239439,42.22,76117.25,0.0,-0.91774,6e-05,9.67352]
[1776710239471,42.22,76117.58,0.0,-0.91772,6e-05,9.67567]
[1776710241418,42.22,76110.94,0.0,-0.91809,6e-05,9.64187]
[1776710243740,42.22,76111.4,0.0,-0.91806,6e-05,9.64442]
[1776710243796,42.22,76111.4,0.0,-0.91806,6e-05,9.64442]
[1776710243941,42.22,76111.4,0.0,-0.91806,6e-05,9.64442]
[1776710243837,42.22,76118.62,0.0,-0.91765,6e-05,9.68191]
[1776710244439,42.22,76121.47,0.0,-0.91749,6e-05,9.69653]
[1776710245446,42.22,76120.84,0.0,-0.91752,6e-05,9.69366]
[1776710250481,42.23,76106.68,0.0,-0.91831,6e-05,9.62201]
[1776710251053,42.23,76106.68,0.0,-0.91831,6e-05,9.62201]
[1776710251185,42.23,76106.68,0.0,-0.91831,6e-05,9.62201]
[1776710251437,42.23,76106.68,0.0,-0.91831,6e-05,9.62201]
[1776710251488,42.23,76103.3,0.0,-0.91852,6e-05,9.60112]
[1776710256522,42.23,76101.99,0.0,-0.91858,6e-05,9.59601]
[1776710257961,42.23,76101.99,0.0,-0.91858,6e-05,9.59601]
[1776710257530,42.23,76105.0,0.0,-0.91841,6e-05,9.6117]
[1776710258196,42.23,76105.0,0.0,-0.91841,6e-05,9.6117]
[1776710258287,42.23,76105.0,0.0,-0.91841,6e-05,9.6117]
[1776710258444,42.23,76105.0,0.0,-0.91841,6e-05,9.6117]
[1776710259544,42.23,76101.9,0.0,-0.91858,6e-05,9.59644]
[1776710261558,42.23,76098.71,0.0,-0.91875,6e-05,9.5808]
[1776710262567,42.23,76101.4,0.0,-0.91859,6e-05,9.59486]
[1776710263600,42.23,76101.4,0.0,-0.91859,6e-05,9.59486]
[1776710263651,42.23,76101.4,0.0,-0.91859,6e-05,9.59486]
[1776710263694,42.23,76101.4,0.0,-0.91859,6e-05,9.59486]
[1776710265588,42.24,76095.69,0.0,-0.91891,6e-05,9.56627]
[1776710267426,42.23,76093.17,0.0,-0.91905,6e-05,9.5534]
[1776710267436,42.23,76093.17,0.0,-0.91905,6e-05,9.5534]
[1776710270668,42.24,76092.21,0.0,-0.91909,6e-05,9.54964]
[1776710272905,42.24,76091.42,0.0,-0.91913,6e-05,9.54598]
[1776710272937,42.24,76091.42,0.0,-0.91913,6e-05,9.54598]
[1776710279687,42.24,76088.09,0.0,-0.91931,6e-05,9.52911]
[1776710281839,42.24,76088.59,0.0,-0.91928,6e-05,9.53167]
[1776710282708,42.24,76079.89,0.0,-0.91977,6e-05,9.48714]
[1776710283715,42.24,76085.36,0.0,-0.91947,6e-05,9.515]
[1776710284545,42.24,76085.36,0.0,-0.91947,6e-05,9.515]
[1776710284599,42.24,76085.36,0.0,-0.91947,6e-05,9.515]
[1776710284692,42.24,76085.36,0.0,-0.91947,6e-05,9.515]
[1776710284722,42.24,76090.73,0.0,-0.91917,6e-05,9.54234]
[1776710288968,42.24,76092.97,0.0,-0.91904,6e-05,9.5537]
[1776710288996,42.24,76092.97,0.0,-0.91904,6e-05,9.5537]
[1776710289190,42.24,76092.91,0.0,-0.91905,6e-05,9.55336]
[1776710294792,42.23,76094.25,0.0,-0.91899,6e-05,9.55822]
[1776710297814,42.23,76090.28,0.0,-0.91923,6e-05,9.53686]
[1776710298821,42.23,76081.39,0.0,-0.91973,6e-05,9.49132]
[1776710299828,42.23,76073.35,0.0,-0.92017,6e-05,9.45025]
[1776710300835,42.23,76072.48,0.0,-0.92022,6e-05,9.44562]
[1776710301848,42.23,76069.67,0.0,-0.92038,6e-05,9.43117]
[1776710302584,42.23,76069.67,0.0,-0.92038,6e-05,9.43117]
[1776710302910,42.23,76069.67,0.0,-0.92038,6e-05,9.43117]
[1776710303008,42.23,76070.43,0.0,-0.92034,6e-05,9.43482]
[1776710305888,42.23,76070.53,0.0,-0.92034,6e-05,9.43489]
[1776710311915,42.22,76068.07,0.0,-0.92052,6e-05,9.41706]
[1776710312921,42.22,76059.23,0.0,-0.92101,5e-05,9.37219]
[1776710313929,42.22,76045.9,0.0,-0.92174,5e-05,9.30491]
[1776710314935,42.22,76037.7,0.0,-0.92219,5e-05,9.2637]
[1776710315943,42.22,76031.8,0.0,-0.9225,5e-05,9.23416]
[1776710317957,42.22,76028.05,0.0,-0.9227,5e-05,9.21558]
[1776710319971,42.22,76034.26,0.0,-0.92237,5e-05,9.24691]
[1776710321987,42.22,76038.23,0.0,-0.92215,5e-05,9.26695]
[1776710326016,42.22,76043.47,0.0,-0.92186,5e-05,9.29338]
[1776710331053,42.22,76049.91,0.0,-0.92151,5e-05,9.3258]
[1776710334770,42.22,76047.4,0.0,-0.92165,5e-05,9.31311]
[1776710336323,42.22,76047.56,0.0,-0.92164,5e-05,9.3139]
[1776710336381,42.22,76047.56,0.0,-0.92164,5e-05,9.3139]
[1776710336442,42.22,76047.56,0.0,-0.92164,5e-05,9.3139]
[1776710337094,42.22,76047.82,0.0,-0.92163,5e-05,9.3152]
[1776710337525,42.22,76047.82,0.0,-0.92163,5e-05,9.3152]
[1776710337687,42.22,76047.82,0.0,-0.92163,5e-05,9.3152]
[1776710338101,42.22,76045.8,0.0,-0.92174,5e-05,9.30504]
[1776710341122,42.22,76041.48,0.0,-0.92197,5e-05,9.28338]
[1776710343137,42.22,76049.71,0.0,-0.92152,5e-05,9.32487]
[1776710344144,42.22,76056.24,0.0,-0.92117,5e-05,9.35776]
[1776710346158,42.22,76063.96,0.0,-0.92075,5e-05,9.39659]
[1776710348172,42.22,76057.38,0.0,-0.92111,5e-05,9.36314]
[1776710350187,42.22,76065.35,0.0,-0.92067,5e-05,9.40324]
[1776710351194,42.22,76061.31,0.0,-0.9209,5e-05,9.3827]
[1776710353208,42.22,76057.54,0.0,-0.9211,5e-05,9.36351]
[1776710354215,42.22,76066.38,0.0,-0.92062,5e-05,9.40809]
[1776710355222,42.22,76075.84,0.0,-0.9201,6e-05,9.45586]
[1776710356229,42.22,76075.82,0.0,-0.9201,6e-05,9.45555]
[1776710358243,42.22,76079.47,0.0,-0.91991,6e-05,9.47365]
[1776710359250,42.22,76086.1,0.0,-0.91954,6e-05,9.50709]
[1776710361264,42.22,76091.51,0.0,-0.91924,6e-05,9.53439]
[1776710366618,42.22,76093.1,0.0,-0.91917,6e-05,9.5415]
[1776710366661,42.22,76093.1,0.0,-0.91917,6e-05,9.5415]
[1776710366687,42.22,76093.1,0.0,-0.91917,6e-05,9.5415]
[1776710366715,42.22,76092.05,0.0,-0.91923,6e-05,9.53548]
[1776710370330,42.21,76097.16,0.0,-0.91896,6e-05,9.56052]
[1776710371337,42.22,76106.74,0.0,-0.91845,6e-05,9.60587]
[1776710373008,42.22,76106.24,0.0,-0.91847,6e-05,9.6039]
[1776710376927,42.22,76106.59,0.0,-0.91844,6e-05,9.60626]
[1776710376936,42.22,76106.59,0.0,-0.91844,6e-05,9.60626]
[1776710377078,42.22,76107.3,0.0,-0.9184,6e-05,9.61046]
[1776710379393,42.22,76099.12,0.0,-0.91885,6e-05,9.56927]
[1776710380399,42.22,76095.38,0.0,-0.91906,6e-05,9.55017]
[1776710382414,42.22,76088.53,0.0,-0.91944,6e-05,9.51531]
[1776710383930,42.22,76088.53,0.0,-0.91944,6e-05,9.51531]
[1776710383936,42.22,76088.53,0.0,-0.91944,6e-05,9.51531]
[1776710383951,42.22,76088.53,0.0,-0.91944,6e-05,9.51531]
[1776710384029,42.22,76086.67,0.0,-0.91955,6e-05,9.50525]
[1776710385903,42.22,76086.21,0.0,-0.91957,6e-05,9.50291]
[1776710385935,42.22,76086.21,0.0,-0.91957,6e-05,9.50291]
[1776710385979,42.22,76086.45,0.0,-0.91957,6e-05,9.50354]
[1776710390191,42.22,76088.59,0.0,-0.91946,6e-05,9.51382]
[1776710390201,42.21,76089.46,0.0,-0.91941,6e-05,9.51761]
[1776710390239,42.21,76089.46,0.0,-0.91941,6e-05,9.51761]
[1776710390437,42.21,76089.46,0.0,-0.91941,6e-05,9.51761]
[1776710390469,42.21,76090.39,0.0,-0.91936,6e-05,9.52234]
[1776710392484,42.21,76095.64,0.0,-0.91907,6e-05,9.5488]
[1776710395063,42.21,76096.16,0.0,-0.91905,6e-05,9.5511]
[1776710395113,42.21,76096.16,0.0,-0.91905,6e-05,9.5511]
[1776710395187,42.21,76096.16,0.0,-0.91905,6e-05,9.5511]
[1776710395215,42.21,76097.36,0.0,-0.91899,6e-05,9.55647]
[1776710398525,42.21,76092.44,0.0,-0.91927,6e-05,9.53101]
[1776710401706,42.21,76094.35,0.0,-0.91917,6e-05,9.54003]
[1776710401752,42.21,76094.35,0.0,-0.91917,6e-05,9.54003]
[1776710401935,42.21,76094.35,0.0,-0.91917,6e-05,9.54003]
[1776710402036,42.21,76093.53,0.0,-0.91922,6e-05,9.53516]
[1776710410661,42.21,76095.25,0.0,-0.91913,6e-05,9.54357]
[1776710410692,42.21,76095.25,0.0,-0.91913,6e-05,9.54357]
[1776710410713,42.21,76095.25,0.0,-0.91913,6e-05,9.54357]
[1776710410759,42.21,76095.25,0.0,-0.91913,6e-05,9.54355]
[1776710413793,42.21,76095.75,0.0,-0.9191,6e-05,9.54609]
[1776710413936,42.21,76095.75,0.0,-0.9191,6e-05,9.54609]
[1776710414037,42.21,76095.75,0.0,-0.9191,6e-05,9.54607]
[1776710416279,42.21,76096.22,0.0,-0.91908,6e-05,9.54847]
[1776710415656,42.21,76128.65,0.0,-0.91725,6e-05,9.7144]
[1776710416862,42.21,76128.65,0.0,-0.91725,6e-05,9.7144]
[1776710417077,42.21,76128.65,0.0,-0.91725,6e-05,9.7144]
[1776710417087,42.21,76157.13,0.0,-0.91562,6e-05,9.86164]
[1776710417670,42.21,76161.2,0.0,-0.91539,6e-05,9.88283]
[1776710418732,42.21,76161.2,0.0,-0.91539,6e-05,9.88283]
[1776710418946,42.21,76161.2,0.0,-0.91539,6e-05,9.88283]
[1776710419047,42.21,76161.34,0.0,-0.91538,6e-05,9.88331]
[1776710419850,42.21,76161.34,0.0,-0.91538,6e-05,9.88331]
[1776710419944,42.21,76161.34,0.0,-0.91538,6e-05,9.88331]
[1776710419951,42.21,76161.61,0.0,-0.91537,6e-05,9.88457]
[1776710424721,42.21,76166.78,0.0,-0.91507,6e-05,9.91081]
[1776710428112,42.21,76167.23,0.0,-0.91505,6e-05,9.91283]
[1776710428164,42.21,76167.23,0.0,-0.91505,6e-05,9.91283]
[1776710428189,42.21,76167.23,0.0,-0.91505,6e-05,9.91283]
[1776710428749,42.2,76161.29,0.0,-0.9154,6e-05,9.88169]
[1776710430763,42.2,76158.15,0.0,-0.91558,6e-05,9.86505]
[1776710431809,42.2,76168.22,0.0,-0.91503,6e-05,9.91329]
[1776710432814,42.2,76172.88,0.0,-0.91476,6e-05,9.93739]
[1776710433821,42.2,76170.55,0.0,-0.9149,6e-05,9.92493]
[1776710435835,42.2,76166.66,0.0,-0.91513,6e-05,9.90436]
[1776710437849,42.2,76173.67,0.0,-0.91473,6e-05,9.9406]
[1776710438856,42.2,76184.89,0.0,-0.91408,6e-05,9.99861]
[1776710439864,42.2,76195.62,0.0,-0.91345,6e-05,10.05459]
[1776710440871,42.2,76194.48,0.0,-0.91352,6e-05,10.04831]
[1776710442885,42.2,76189.49,0.0,-0.91382,6e-05,10.02223]
[1776710446917,42.2,76194.17,0.0,-0.91355,6e-05,10.04571]
[1776710448932,42.2,76200.59,0.0,-0.91318,6e-05,10.07887]
[1776710452960,42.2,76196.35,0.0,-0.91343,6e-05,10.0565]
[1776710454974,42.19,76190.94,0.0,-0.91376,6e-05,10.02756]
[1776710455981,42.19,76187.0,0.0,-0.91399,6e-05,10.0067]
[1776710461645,42.19,76187.35,0.0,-0.91398,6e-05,10.00745]
[1776710461046,42.19,76208.28,0.0,-0.91275,6e-05,10.11684]
[1776710462052,42.19,76232.41,0.0,-0.91132,6e-05,10.24363]
[1776710463053,42.19,76236.88,0.0,-0.91106,6e-05,10.26709]
[1776710464060,42.19,76236.56,0.0,-0.91108,6e-05,10.26544]
[1776710464598,42.19,76236.56,0.0,-0.91108,6e-05,10.26544]
[1776710465067,42.19,76240.73,0.0,-0.91083,6e-05,10.28749]
[1776710466074,42.19,76236.62,0.0,-0.91108,6e-05,10.26545]
[1776710467081,42.19,76232.12,0.0,-0.91135,6e-05,10.24141]
[1776710468088,42.19,76222.03,0.0,-0.91195,6e-05,10.18803]
[1776710469095,42.19,76213.25,0.0,-0.91247,6e-05,10.14173]
[1776710470102,42.19,76210.6,0.0,-0.91263,6e-05,10.12771]
[1776710474135,42.19,76202.81,0.0,-0.9131,6e-05,10.08652]
[1776710475142,42.19,76197.52,0.0,-0.91341,6e-05,10.05881]
[1776710478732,42.19,76195.41,0.0,-0.91353,6e-05,10.04772]
[1776710478770,42.19,76195.41,0.0,-0.91353,6e-05,10.04772]
[1776710478946,42.19,76195.41,0.0,-0.91353,6e-05,10.04772]
[1776710479081,42.19,76195.41,0.0,-0.91353,6e-05,10.04772]
[1776710479137,42.19,76195.41,0.0,-0.91353,6e-05,10.04772]
[1776710479204,42.19,76195.41,0.0,-0.91353,6e-05,10.04772]
[1776710479273,42.19,76196.03,0.0,-0.9135,6e-05,10.05096]
[1776710480184,42.19,76200.04,0.0,-0.91326,6e-05,10.07192]
[1776710481191,42.19,76204.89,0.0,-0.91298,6e-05,10.09729]
[1776710483205,42.19,76205.37,0.0,-0.91295,6e-05,10.0997]
[1776710483774,42.19,76205.37,0.0,-0.91295,6e-05,10.0997]
[1776710483842,42.19,76205.37,0.0,-0.91295,6e-05,10.0997]
[1776710483946,42.19,76205.37,0.0,-0.91295,6e-05,10.0997]
[1776710489247,42.19,76204.92,0.0,-0.91298,6e-05,10.09698]
[1776710490669,42.19,76204.36,0.0,-0.91301,6e-05,10.094]
[1776710490713,42.19,76204.36,0.0,-0.91301,6e-05,10.094]
[1776710490731,42.19,76204.36,0.0,-0.91301,6e-05,10.094]
[1776710490957,42.19,76204.36,0.0,-0.91301,6e-05,10.094]
[1776710491261,42.19,76202.22,0.0,-0.91317,6e-05,10.07879]
[1776710493277,42.19,76235.84,0.0,-0.91118,6e-05,10.2553]
[1776710493953,42.19,76235.84,0.0,-0.91118,6e-05,10.2553]
[1776710494098,42.19,76235.84,0.0,-0.91118,6e-05,10.2553]
[1776710494285,42.19,76263.94,0.0,-0.90948,6e-05,10.4043]
[1776710495292,42.19,76263.24,0.0,-0.90952,6e-05,10.40066]
[1776710495836,42.19,76263.24,0.0,-0.90952,6e-05,10.40066]
[1776710495958,42.19,76263.24,0.0,-0.90952,6e-05,10.40066]
[1776710496300,42.19,76264.33,0.0,-0.90945,6e-05,10.40663]
[1776710496676,42.19,76264.33,0.0,-0.90945,6e-05,10.40663]
[1776710497716,42.19,76264.61,0.0,-0.90944,6e-05,10.4083]
[1776710497950,42.19,76264.61,0.0,-0.90944,6e-05,10.4083]
[1776710503354,42.19,76267.45,0.0,-0.90925,6e-05,10.4241]
[1776710505287,42.19,76265.16,0.0,-0.9094,6e-05,10.41178]
[1776710506375,42.19,76258.77,0.0,-0.90979,6e-05,10.37757]
[1776710508857,42.19,76256.71,0.0,-0.90991,6e-05,10.36639]
[1776710511309,42.19,76259.02,0.0,-0.90977,6e-05,10.37855]
[1776710510403,42.19,76262.85,0.0,-0.90954,6e-05,10.39877]
[1776710511446,42.19,76262.85,0.0,-0.90954,6e-05,10.39877]
[1776710511453,42.19,76262.85,0.0,-0.90954,6e-05,10.39877]
[1776710512157,42.19,76262.85,0.0,-0.90954,6e-05,10.39877]
[1776710512203,42.19,76262.85,0.0,-0.90954,6e-05,10.39877]
[1776710512262,42.19,76262.85,0.0,-0.90954,6e-05,10.39877]
[1776710512364,42.19,76262.7,0.0,-0.90956,6e-05,10.39772]
[1776710512443,42.19,76262.7,0.0,-0.90956,6e-05,10.39772]
[1776710513044,42.19,76262.7,0.0,-0.90956,6e-05,10.39772]
[1776710513204,42.19,76262.7,0.0,-0.90956,6e-05,10.39772]
[1776710518459,42.18,76263.75,0.0,-0.90951,6e-05,10.40214]
[1776710519466,42.18,76259.69,0.0,-0.90975,6e-05,10.38045]
[1776710520473,42.18,76243.86,0.0,-0.91071,6e-05,10.29667]
[1776710521479,42.18,76238.58,0.0,-0.91103,6e-05,10.26865]
[1776710526201,42.18,76241.26,0.0,-0.91086,6e-05,10.28286]
[1776710526253,42.18,76241.26,0.0,-0.91086,6e-05,10.28286]
[1776710526442,42.18,76241.32,0.0,-0.91086,6e-05,10.28319]
[1776710526917,42.18,76241.32,0.0,-0.91086,6e-05,10.28319]
[1776710526940,42.18,76241.32,0.0,-0.91086,6e-05,10.28319]
[1776710526969,42.18,76241.32,0.0,-0.91086,6e-05,10.28319]
[1776710526988,42.18,76241.6,0.0,-0.91084,6e-05,10.28468]
[1776710527479,42.18,76241.6,0.0,-0.91084,6e-05,10.28468]
[1776710527702,42.18,76241.6,0.0,-0.91084,6e-05,10.28468]
[1776710527782,42.18,76243.62,0.0,-0.91072,6e-05,10.29536]
[1776710528529,42.18,76249.19,0.0,-0.91039,6e-05,10.3248]
[1776710530546,42.18,76242.34,0.0,-0.9108,6e-05,10.28849]
[1776710533028,42.18,76240.9,0.0,-0.91089,6e-05,10.2809]
[1776710533086,42.18,76240.9,0.0,-0.91089,6e-05,10.2809]
[1776710533194,42.18,76240.9,0.0,-0.91089,6e-05,10.2809]
[1776710534136,42.18,76241.4,0.0,-0.91086,6e-05,10.28356]
[1776710534147,42.18,76241.4,0.0,-0.91086,6e-05,10.28356]
[1776710534205,42.18,76241.4,0.0,-0.91086,6e-05,10.28356]
[1776710534297,42.18,76241.03,0.0,-0.91088,6e-05,10.28162]
[1776710539624,42.18,76243.58,0.0,-0.91072,6e-05,10.29521]
[1776710540592,42.18,76243.58,0.0,-0.91072,6e-05,10.29521]
[1776710540633,42.18,76253.56,0.0,-0.91012,6e-05,10.34798]
[1776710541639,42.18,76257.39,0.0,-0.90989,6e-05,10.36818]
[1776710543554,42.18,76258.97,0.0,-0.9098,6e-05,10.37644]
[1776710546006,42.18,76262.75,0.0,-0.90957,6e-05,10.39623]
[1776710546018,42.18,76277.17,0.0,-0.9087,6e-05,10.4727]
[1776710546691,42.18,76287.46,0.0,-0.90807,6e-05,10.52759]
[1776710547700,42.18,76289.59,0.0,-0.90794,6e-05,10.53892]
[1776710549265,42.18,76289.59,0.0,-0.90794,6e-05,10.53892]
[1776710551000,42.18,76290.32,0.0,-0.9079,6e-05,10.54272]
[1776710551101,42.18,76290.32,0.0,-0.9079,6e-05,10.54272]
[1776710551189,42.18,76290.32,0.0,-0.9079,6e-05,10.54272]
[1776710551227,42.18,76290.32,0.0,-0.9079,6e-05,10.54272]
[1776710551318,42.18,76291.35,0.0,-0.90786,6e-05,10.54413]
[1776710551447,42.18,76291.35,0.0,-0.90786,6e-05,10.54413]
[1776710551453,42.18,76291.35,0.0,-0.90786,6e-05,10.54413]
[1776710551701,42.18,76291.35,0.0,-0.90786,6e-05,10.54413]
[1776710551728,42.18,76295.49,0.0,-0.90761,6e-05,10.56618]
[1776710552737,42.18,76289.02,0.0,-0.90801,6e-05,10.53154]
[1776710553744,42.18,76275.53,0.0,-0.90883,6e-05,10.45961]
[1776710554750,42.18,76275.81,0.0,-0.90882,6e-05,10.46116]
[1776710555869,42.18,76275.81,0.0,-0.90882,6e-05,10.46116]
[1776710555936,42.18,76275.81,0.0,-0.90882,6e-05,10.46116]
[1776710556087,42.18,76275.81,0.0,-0.90882,6e-05,10.46116]
[1776710556139,42.18,76275.81,0.0,-0.90882,6e-05,10.46116]
[1776710556225,42.18,76275.81,0.0,-0.90882,6e-05,10.46116]
[1776710556238,42.18,76275.94,0.0,-0.90881,6e-05,10.46191]
[1776710557148,42.18,76275.94,0.0,-0.90881,6e-05,10.46191]
[1776710557199,42.18,76275.94,0.0,-0.90881,6e-05,10.46191]
[1776710557772,42.18,76267.16,0.0,-0.90934,6e-05,10.41535]
[1776710558781,42.18,76261.47,0.0,-0.90969,6e-05,10.38495]
[1776710559788,42.18,76256.76,0.0,-0.90997,6e-05,10.35982]
[1776710563701,42.18,76254.67,0.0,-0.9101,6e-05,10.34839]
[1776710563718,42.18,76254.67,0.0,-0.9101,6e-05,10.34839]
[1776710563946,42.18,76254.67,0.0,-0.9101,6e-05,10.34839]
[1776710565078,42.18,76254.89,0.0,-0.91009,6e-05,10.34944]
[1776710565188,42.18,76254.89,0.0,-0.91009,6e-05,10.34944]
[1776710565391,42.18,76254.89,0.0,-0.91009,6e-05,10.34944]
[1776710565289,42.18,76254.43,0.0,-0.91012,6e-05,10.34689]
[1776710566678,42.18,76252.05,0.0,-0.91027,6e-05,10.33418]
[1776710566707,42.18,76252.05,0.0,-0.91027,6e-05,10.33418]
[1776710566837,42.18,76250.29,0.0,-0.91037,6e-05,10.32477]
[1776710568852,42.18,76244.82,0.0,-0.9107,6e-05,10.29601]
[1776710569517,42.18,76244.82,0.0,-0.9107,6e-05,10.29601]
[1776710569859,42.18,76238.51,0.0,-0.91108,6e-05,10.26265]
[1776710570866,42.18,76234.49,0.0,-0.91132,6e-05,10.24147]
[1776710572421,42.18,76234.49,0.0,-0.91132,6e-05,10.24147]
[1776710572885,42.18,76224.76,0.0,-0.9119,6e-05,10.19033]
[1776710573892,42.18,76221.57,0.0,-0.91209,6e-05,10.17368]
[1776710575907,42.18,76228.28,0.0,-0.91168,6e-05,10.20925]
[1776710579461,42.18,76225.3,0.0,-0.91186,6e-05,10.19376]
[1776710579462,42.18,76232.52,0.0,-0.91143,6e-05,10.23188]
[1776710579939,42.18,76236.34,0.0,-0.9112,6e-05,10.25206]
[1776710582450,42.18,76237.09,0.0,-0.91115,6e-05,10.25604]
[1776710584021,42.18,76241.74,0.0,-0.91087,6e-05,10.28059]
[1776710584025,42.18,76257.4,0.0,-0.90993,6e-05,10.36339]
[1776710584980,42.18,76253.22,0.0,-0.91018,6e-05,10.34144]
[1776710586998,42.18,76253.26,0.0,-0.91018,6e-05,10.34186]
[1776710590310,42.18,76252.89,0.0,-0.91019,6e-05,10.34057]
[1776710590311,42.19,76262.06,0.0,-0.90964,6e-05,10.38938]
[1776710591026,42.19,76267.9,0.0,-0.90928,6e-05,10.42053]
[1776710592436,42.19,76267.9,0.0,-0.90928,6e-05,10.42053]
[1776710592460,42.19,76267.9,0.0,-0.90928,6e-05,10.42053]
[1776710593288,42.19,76267.5,0.0,-0.9093,6e-05,10.4185]
[1776710593299,42.19,76267.5,0.0,-0.9093,6e-05,10.4185]
[1776710593308,42.19,76267.5,0.0,-0.9093,6e-05,10.4185]
[1776710593343,42.19,76267.67,0.0,-0.90929,6e-05,10.41951]
[1776710593622,42.19,76267.67,0.0,-0.90929,6e-05,10.41951]
[1776710596068,42.19,76259.47,0.0,-0.90979,6e-05,10.37632]
[1776710596680,42.19,76259.47,0.0,-0.90979,6e-05,10.37632]
[1776710596689,42.19,76259.47,0.0,-0.90979,6e-05,10.37632]
[1776710596769,42.19,76259.47,0.0,-0.90979,6e-05,10.37632]
[1776710597035,42.19,76259.47,0.0,-0.90979,6e-05,10.37632]
[1776710597199,42.19,76259.47,0.0,-0.90979,6e-05,10.37632]
[1776710600115,42.19,76257.79,0.0,-0.90988,6e-05,10.36793]
[1776710600167,42.19,76257.79,0.0,-0.90988,6e-05,10.36793]
[1776710600190,42.19,76257.79,0.0,-0.90988,6e-05,10.36793]
[1776710600216,42.19,76256.65,0.0,-0.90995,6e-05,10.36208]
[1776710603117,42.19,76252.06,0.0,-0.91022,6e-05,10.33837]
[1776710604126,42.19,76257.84,0.0,-0.90987,6e-05,10.36921]
[1776710604570,42.19,76257.84,0.0,-0.90987,6e-05,10.36921]
[1776710606138,42.19,76250.88,0.0,-0.91028,6e-05,10.33272]
[1776710607145,42.19,76242.42,0.0,-0.91079,6e-05,10.28824]
[1776710608227,42.19,76242.42,0.0,-0.91079,6e-05,10.28824]
[1776710608255,42.19,76229.4,0.0,-0.91157,6e-05,10.21958]
[1776710609164,42.19,76222.07,0.0,-0.912,6e-05,10.1811]
[1776710611179,42.19,76218.71,0.0,-0.91223,6e-05,10.15976]
[1776710612185,42.19,76215.1,0.0,-0.91244,6e-05,10.14098]
[1776710617220,42.19,76210.01,0.0,-0.91273,6e-05,10.11532]
[1776710619175,42.2,76209.2,0.0,-0.91277,6e-05,10.11131]
[1776710619196,42.2,76209.2,0.0,-0.91277,6e-05,10.11131]
[1776710619229,42.2,76209.2,0.0,-0.91277,6e-05,10.11131]
[1776710619497,42.2,76209.2,0.0,-0.91277,6e-05,10.11131]
[1776710619545,42.2,76209.0,0.0,-0.91278,6e-05,10.11051]
[1776710619690,42.2,76209.0,0.0,-0.91278,6e-05,10.11051]
[1776710620412,42.2,76209.0,0.0,-0.91278,6e-05,10.11051]
[1776710620443,42.2,76209.0,0.0,-0.91278,6e-05,10.11051]
[1776710620476,42.2,76209.0,0.0,-0.91278,6e-05,10.11075]
[1776710626283,42.2,76208.98,0.0,-0.91277,6e-05,10.11181]
[1776710628297,42.2,76202.74,0.0,-0.91313,6e-05,10.07932]
[1776710629304,42.2,76197.35,0.0,-0.91345,6e-05,10.05109]
[1776710630637,42.2,76194.49,0.0,-0.91362,6e-05,10.03614]
[1776710630677,42.2,76194.49,0.0,-0.91362,6e-05,10.03614]
[1776710630693,42.2,76194.49,0.0,-0.91362,6e-05,10.03614]
[1776710630953,42.2,76194.49,0.0,-0.91362,6e-05,10.03614]
[1776710631003,42.2,76194.49,0.0,-0.91362,6e-05,10.03614]
[1776710631192,42.2,76194.49,0.0,-0.91362,6e-05,10.03614]
[1776710631319,42.2,76194.34,0.0,-0.91363,6e-05,10.03536]
[1776710634339,42.2,76190.13,0.0,-0.91387,6e-05,10.01349]
[1776710638630,42.2,76189.52,0.0,-0.9139,6e-05,10.01052]
[1776710638682,42.2,76189.52,0.0,-0.9139,6e-05,10.01052]
[1776710638695,42.2,76189.52,0.0,-0.9139,6e-05,10.01052]
[1776710638745,42.2,76189.52,0.0,-0.9139,6e-05,10.01052]
[1776710638797,42.2,76189.52,0.0,-0.9139,6e-05,10.01052]
[1776710638938,42.2,76189.52,0.0,-0.9139,6e-05,10.01052]
[1776710639374,42.2,76189.42,0.0,-0.91391,6e-05,10.01004]
[1776710641388,42.2,76183.81,0.0,-0.91424,6e-05,9.98091]
[1776710642395,42.2,76179.83,0.0,-0.91447,6e-05,9.96029]
[1776710644460,42.2,76179.63,0.0,-0.91448,6e-05,9.95936]
[1776710644512,42.2,76179.63,0.0,-0.91448,6e-05,9.95936]
[1776710644689,42.2,76179.8,0.0,-0.91447,6e-05,9.96036]
[1776710644695,42.2,76179.8,0.0,-0.91447,6e-05,9.96036]
[1776710644743,42.2,76179.8,0.0,-0.91447,6e-05,9.96036]
[1776710644938,42.2,76179.8,0.0,-0.91447,6e-05,9.96036]
[1776710645062,42.2,76179.8,0.0,-0.91447,6e-05,9.96036]
[1776710645194,42.2,76179.8,0.0,-0.91447,6e-05,9.96036]
[1776710645415,42.2,76181.13,0.0,-0.91439,6e-05,9.9674]
[1776710647430,42.2,76185.19,0.0,-0.91415,6e-05,9.98875]
[1776710649446,42.2,76196.89,0.0,-0.91346,6e-05,10.04991]
[1776710649756,42.2,76196.89,0.0,-0.91346,6e-05,10.04991]
[1776710649853,42.2,76196.89,0.0,-0.91346,6e-05,10.04991]
[1776710649938,42.2,76196.89,0.0,-0.91346,6e-05,10.04991]
[1776710650196,42.2,76196.89,0.0,-0.91346,6e-05,10.04991]
[1776710650342,42.2,76196.89,0.0,-0.91346,6e-05,10.04991]
[1776710650441,42.2,76196.89,0.0,-0.91346,6e-05,10.04991]
[1776710650453,42.2,76200.3,0.0,-0.91326,6e-05,10.06777]
[1776710651460,42.2,76200.42,0.0,-0.91325,6e-05,10.06836]
[1776710655172,42.2,76198.44,0.0,-0.91337,6e-05,10.05781]
[1776710655195,42.2,76198.44,0.0,-0.91337,6e-05,10.05781]
[1776710655621,42.2,76195.28,0.0,-0.91356,6e-05,10.04122]
[1776710655660,42.2,76195.28,0.0,-0.91356,6e-05,10.04122]
[1776710655688,42.2,76195.28,0.0,-0.91356,6e-05,10.04122]
[1776710656337,42.2,76195.28,0.0,-0.91356,6e-05,10.04122]
[1776710656495,42.2,76190.93,0.0,-0.91381,6e-05,10.01847]
[1776710659536,42.2,76205.26,0.0,-0.91297,6e-05,10.09333]
[1776710660021,42.2,76205.26,0.0,-0.91297,6e-05,10.09333]
[1776710661540,42.2,76206.88,0.0,-0.91287,6e-05,10.10242]
[1776710661939,42.2,76206.88,0.0,-0.91287,6e-05,10.10242]
[1776710661993,42.2,76206.88,0.0,-0.91287,6e-05,10.10242]
[1776710662163,42.2,76206.88,0.0,-0.91287,6e-05,10.10242]
[1776710662264,42.2,76206.88,0.0,-0.91287,6e-05,10.10242]
[1776710662546,42.2,76208.83,0.0,-0.91275,6e-05,10.11287]
[1776710663105,42.2,76208.83,0.0,-0.91275,6e-05,10.11287]
[1776710663554,42.2,76208.77,0.0,-0.91275,6e-05,10.11279]
[1776710668589,42.21,76208.88,0.0,-0.91273,6e-05,10.11456]
[1776710669897,42.21,76208.88,0.0,-0.91273,6e-05,10.11456]
[1776710669937,42.21,76208.88,0.0,-0.91273,6e-05,10.11456]
[1776710670763,42.21,76208.24,0.0,-0.91277,6e-05,10.11171]
[1776710671146,42.21,76208.24,0.0,-0.91277,6e-05,10.11171]
[1776710671169,42.21,76208.24,0.0,-0.91277,6e-05,10.11171]
[1776710671195,42.21,76208.24,0.0,-0.91277,6e-05,10.11171]
[1776710671237,42.21,76207.74,0.0,-0.91282,6e-05,10.10538]
[1776710671610,42.21,76199.72,0.0,-0.9133,6e-05,10.06334]
[1776710672617,42.21,76200.27,0.0,-0.91326,6e-05,10.0662]
[1776710676672,42.21,76200.71,0.0,-0.91323,6e-05,10.06876]
[1776710676690,42.21,76200.71,0.0,-0.91323,6e-05,10.06876]
[1776710676724,42.21,76200.71,0.0,-0.91323,6e-05,10.06876]
[1776710677670,42.21,76199.96,0.0,-0.91328,6e-05,10.0648]
[1776710677698,42.21,76199.96,0.0,-0.91328,6e-05,10.0648]
[1776710677771,42.21,76197.18,0.0,-0.91344,6e-05,10.0506]
[1776710680368,42.21,76197.5,0.0,-0.91342,6e-05,10.05225]
[1776710680420,42.21,76197.5,0.0,-0.91342,6e-05,10.05225]
[1776710680435,42.21,76197.5,0.0,-0.91342,6e-05,10.05225]
[1776710680803,42.21,76197.14,0.0,-0.91344,6e-05,10.05034]
[1776710681242,42.21,76197.14,0.0,-0.91344,6e-05,10.05034]
[1776710685387,42.21,76195.95,0.0,-0.91351,6e-05,10.04406]
[1776710685427,42.21,76195.95,0.0,-0.91351,6e-05,10.04406]
[1776710685438,42.21,76195.95,0.0,-0.91351,6e-05,10.04406]
[1776710685491,42.21,76196.06,0.0,-0.91351,6e-05,10.0446]
[1776710688125,42.21,76194.27,0.0,-0.91361,6e-05,10.03524]
[1776710688226,42.21,76203.26,0.0,-0.91308,6e-05,10.08258]
[1776710688613,42.21,76203.26,0.0,-0.91308,6e-05,10.08258]
[1776710688665,42.21,76203.26,0.0,-0.91308,6e-05,10.08258]
[1776710688690,42.21,76203.26,0.0,-0.91308,6e-05,10.08258]
[1776710688743,42.21,76209.51,0.0,-0.91271,6e-05,10.11559]
[1776710693594,42.21,76211.39,0.0,-0.91259,6e-05,10.12616]
[1776710693642,42.21,76211.32,0.0,-0.91259,6e-05,10.12603]
[1776710693694,42.21,76211.32,0.0,-0.91259,6e-05,10.12603]
[1776710693824,42.21,76211.32,0.0,-0.91259,6e-05,10.12603]
[1776710693938,42.21,76211.32,0.0,-0.91259,6e-05,10.12603]
[1776710694404,42.21,76209.25,0.0,-0.91271,6e-05,10.11542]
[1776710695233,42.21,76209.25,0.0,-0.91271,6e-05,10.11542]
[1776710697806,42.22,76202.74,0.0,-0.91308,6e-05,10.08248]
[1776710701843,42.22,76192.86,0.0,-0.91365,6e-05,10.03176]
[1776710702656,42.22,76192.86,0.0,-0.91365,6e-05,10.03176]
[1776710702696,42.22,76192.86,0.0,-0.91365,6e-05,10.03176]
[1776710702782,42.22,76192.86,0.0,-0.91365,6e-05,10.03176]
[1776710702936,42.22,76192.86,0.0,-0.91365,6e-05,10.03176]
[1776710703392,42.22,76192.86,0.0,-0.91365,6e-05,10.03176]
[1776710703437,42.22,76186.59,0.0,-0.91401,6e-05,9.99911]
[1776710704070,42.22,76186.59,0.0,-0.91401,6e-05,9.99911]
[1776710704644,42.22,76187.96,0.0,-0.91393,6e-05,10.00632]
[1776710704863,42.22,76195.4,0.0,-0.9135,6e-05,10.0452]
[1776710706991,42.22,76193.67,0.0,-0.9136,6e-05,10.03619]
[1776710706996,42.22,76193.67,0.0,-0.9136,6e-05,10.03619]
[1776710707207,42.22,76193.67,0.0,-0.9136,6e-05,10.03619]
[1776710707288,42.22,76188.11,0.0,-0.91392,6e-05,10.00722]
[1776710708890,42.22,76184.97,0.0,-0.91411,6e-05,9.99103]
[1776710710627,42.22,76185.25,0.0,-0.91409,6e-05,9.99259]
[1776710710689,42.22,76185.25,0.0,-0.91409,6e-05,9.99259]
[1776710711251,42.22,76185.25,0.0,-0.91409,6e-05,9.99259]
[1776710711321,42.22,76186.51,0.0,-0.91401,6e-05,9.99925]
[1776710716947,42.22,76183.87,0.0,-0.91416,6e-05,9.98606]
[1776710717954,42.22,76178.56,0.0,-0.91447,6e-05,9.95854]
[1776710719202,42.22,76178.56,0.0,-0.91447,6e-05,9.95854]
[1776710719446,42.22,76178.56,0.0,-0.91447,6e-05,9.95854]
[1776710719486,42.22,76170.79,0.0,-0.91492,6e-05,9.91833]
[1776710719968,42.22,76167.28,0.0,-0.91512,6e-05,9.90034]
[1776710722989,42.22,76163.68,0.0,-0.91533,6e-05,9.88139]
[1776710725007,42.22,76169.84,0.0,-0.91498,6e-05,9.91316]
[1776710727017,42.22,76172.49,0.0,-0.91483,6e-05,9.92664]
[1776710732051,42.22,76172.74,0.0,-0.91483,6e-05,9.92493]
[1776710734066,42.22,76175.46,0.0,-0.91467,6e-05,9.93945]
[1776710736080,42.22,76178.7,0.0,-0.91448,6e-05,9.95662]
[1776710737087,42.22,76187.97,0.0,-0.91393,6e-05,10.00501]
[1776710738094,42.22,76190.48,0.0,-0.91379,6e-05,10.01817]
[1776710743129,42.22,76195.79,0.0,-0.91347,6e-05,10.04653]
[1776710744136,42.23,76199.29,0.0,-0.91326,6e-05,10.06518]
[1776710749171,42.23,76196.1,0.0,-0.91343,6e-05,10.05022]
[1776710750178,42.23,76192.68,0.0,-0.91362,6e-05,10.03274]
[1776710754210,42.23,76188.67,0.0,-0.91384,6e-05,10.01307]
[1776710756225,42.23,76184.33,0.0,-0.91409,6e-05,9.9906]
[1776710758239,42.23,76179.68,0.0,-0.91436,6e-05,9.96661]
[1776710763278,42.24,76180.54,0.0,-0.9143,6e-05,9.97174]
[1776710766300,42.24,76184.92,0.0,-0.91405,6e-05,9.99488]
[1776710771334,42.24,76185.76,0.0,-0.91399,6e-05,9.99964]
[1776710774355,42.24,76194.86,0.0,-0.91346,6e-05,10.04731]
[1776710775362,42.24,76198.3,0.0,-0.91326,6e-05,10.06527]
[1776710780397,42.24,76196.73,0.0,-0.91333,6e-05,10.05882]
[1776710782411,42.24,76188.9,0.0,-0.91378,6e-05,10.01833]
[1776710783418,42.24,76183.32,0.0,-0.91411,6e-05,9.98933]
[1776710787450,42.24,76173.03,0.0,-0.9147,6e-05,9.93628]
[1776710788457,42.24,76166.94,0.0,-0.91505,6e-05,9.90487]
[1776710789464,42.24,76170.26,0.0,-0.91486,6e-05,9.92193]
[1776710794499,42.24,76173.04,0.0,-0.91474,6e-05,9.93154]
[1776710795507,42.24,76178.9,0.0,-0.9144,6e-05,9.96216]
[1776710796514,42.24,76186.43,0.0,-0.91396,6e-05,10.00147]
[1776710797521,42.24,76187.99,0.0,-0.91386,6e-05,10.00967]
[1776710800541,42.24,76184.91,0.0,-0.91404,6e-05,9.99379]
[1776710801549,42.24,76181.85,0.0,-0.91422,6e-05,9.97795]
[1776710802556,42.24,76172.8,0.0,-0.91474,6e-05,9.93103]
[1776710803563,42.24,76167.78,0.0,-0.91503,6e-05,9.90517]
[1776710804571,42.24,76161.3,0.0,-0.9154,6e-05,9.87182]
[1776710805577,42.24,76155.06,0.0,-0.91577,6e-05,9.83943]
[1776710807592,42.24,76163.55,0.0,-0.91528,6e-05,9.88325]
[1776710808599,42.24,76169.28,0.0,-0.91495,6e-05,9.91289]
[1776710809606,42.24,76172.7,0.0,-0.91475,6e-05,9.93054]
[1776710812627,42.24,76173.61,0.0,-0.9147,6e-05,9.93479]
[1776710815648,42.24,76170.81,0.0,-0.91487,6e-05,9.91976]
[1776710817662,42.24,76166.61,0.0,-0.91512,6e-05,9.89768]
[1776710822697,42.24,76166.16,0.0,-0.91515,6e-05,9.89479]
[1776710827732,42.24,76168.03,0.0,-0.91505,6e-05,9.90398]
[1776710832767,42.24,76165.6,0.0,-0.9152,6e-05,9.89069]
[1776710837802,42.24,76164.58,0.0,-0.91526,6e-05,9.88497]
[1776710840010,42.23,76165.18,0.0,-0.91523,6e-05,9.888]
[1776710840140,42.23,76165.18,0.0,-0.91523,6e-05,9.888]
[1776710840242,42.23,76160.8,0.0,-0.91548,6e-05,9.86523]
[1776710841830,42.23,76166.27,0.0,-0.91516,6e-05,9.89344]
[1776710842988,42.23,76166.27,0.0,-0.91516,6e-05,9.89344]
[1776710844851,42.23,76178.2,0.0,-0.91448,6e-05,9.95503]
[1776710845858,42.23,76182.19,0.0,-0.91424,6e-05,9.97592]
[1776710848985,42.23,76180.48,0.0,-0.91434,6e-05,9.96726]
[1776710849050,42.23,76180.48,0.0,-0.91434,6e-05,9.96726]
[1776710849207,42.23,76180.48,0.0,-0.91434,6e-05,9.96726]
[1776710849235,42.23,76178.69,0.0,-0.91444,6e-05,9.95808]
[1776710855928,42.24,76177.97,0.0,-0.9145,6e-05,9.95134]
[1776710856791,42.24,76177.97,0.0,-0.9145,6e-05,9.95134]
[1776710856820,42.24,76177.97,0.0,-0.9145,6e-05,9.95134]
[1776710856935,42.24,76177.97,0.0,-0.9145,6e-05,9.95134]
[1776710856962,42.24,76177.83,0.0,-0.91451,6e-05,9.95043]
[1776710858949,42.24,76168.34,0.0,-0.91507,6e-05,9.90081]
[1776710859955,42.24,76161.36,0.0,-0.91547,6e-05,9.86455]
[1776710861277,42.24,76161.36,0.0,-0.91547,6e-05,9.86455]
[1776710861329,42.24,76161.36,0.0,-0.91547,6e-05,9.86455]
[1776710861436,42.24,76161.36,0.0,-0.91547,6e-05,9.86455]
[1776710861538,42.24,76161.67,0.0,-0.91546,6e-05,9.8661]
[1776710863984,42.24,76166.42,0.0,-0.91518,6e-05,9.89051]
[1776710864991,42.23,76174.6,0.0,-0.91471,6e-05,9.93284]
[1776710865998,42.23,76173.97,0.0,-0.91475,6e-05,9.9294]
[1776710869082,42.23,76177.04,0.0,-0.91457,6e-05,9.94505]
[1776710869092,42.23,76177.04,0.0,-0.91457,6e-05,9.94505]
[1776710869197,42.23,76177.04,0.0,-0.91457,6e-05,9.94505]
[1776710869285,42.23,76180.29,0.0,-0.91439,6e-05,9.96176]
[1776710872040,42.23,76175.58,0.0,-0.91467,6e-05,9.93674]
[1776710877004,42.23,76175.28,0.0,-0.91469,6e-05,9.9347]
[1776710877188,42.23,76175.28,0.0,-0.91469,6e-05,9.9347]
[1776710877258,42.23,76175.28,0.0,-0.91469,6e-05,9.9347]
[1776710877359,42.23,76175.1,0.0,-0.9147,6e-05,9.93344]
[1776710882659,42.23,76174.43,0.0,-0.91475,6e-05,9.92935]
[1776710882696,42.23,76174.43,0.0,-0.91475,6e-05,9.92935]
[1776710882760,42.23,76174.43,0.0,-0.91475,6e-05,9.9292]
[1776710888153,42.23,76175.17,0.0,-0.91472,6e-05,9.93222]
[1776710892742,42.23,76174.72,0.0,-0.91475,6e-05,9.92945]
[1776710892774,42.23,76174.72,0.0,-0.91475,6e-05,9.92945]
[1776710892772,42.23,76174.54,0.0,-0.91476,6e-05,9.92838]
[1776710892935,42.23,76174.54,0.0,-0.91476,6e-05,9.92838]
[1776710893188,42.23,76174.68,0.0,-0.91476,6e-05,9.92898]
[1776710896209,42.22,76166.67,0.0,-0.91522,6e-05,9.88705]
[1776710897216,42.22,76157.42,0.0,-0.91576,6e-05,9.83911]
[1776710898223,42.22,76153.98,0.0,-0.91595,6e-05,9.82133]
[1776710899232,42.22,76148.43,0.0,-0.91627,6e-05,9.79271]
[1776710900239,42.22,76138.98,0.0,-0.91681,6e-05,9.74409]
[1776710901246,42.22,76134.71,0.0,-0.91705,6e-05,9.72228]
[1776710902253,42.23,76130.35,0.0,-0.9173,6e-05,9.70005]
[1776710906305,42.23,76127.33,0.0,-0.91746,6e-05,9.6852]
[1776710906357,42.23,76127.33,0.0,-0.91746,6e-05,9.6852]
[1776710906441,42.23,76127.33,0.0,-0.91746,6e-05,9.6852]
[1776710908568,42.23,76129.28,0.0,-0.91735,6e-05,9.69563]
[1776710908625,42.23,76129.28,0.0,-0.91735,6e-05,9.69563]
[1776710908703,42.23,76129.28,0.0,-0.91735,6e-05,9.69563]
[1776710908715,42.23,76129.32,0.0,-0.91734,6e-05,9.69603]
[1776710913680,42.23,76130.57,0.0,-0.91729,6e-05,9.6993]
[1776710913689,42.23,76130.57,0.0,-0.91729,6e-05,9.6993]
[1776710913733,42.23,76130.57,0.0,-0.91729,6e-05,9.6993]
[1776710913771,42.23,76130.01,0.0,-0.91732,6e-05,9.69661]
[1776710915152,42.23,76129.93,0.0,-0.91732,6e-05,9.69638]
[1776710915192,42.23,76129.93,0.0,-0.91732,6e-05,9.69638]
[1776710915344,42.23,76134.14,0.0,-0.91708,6e-05,9.71819]
[1776710916352,42.23,76137.82,0.0,-0.91687,6e-05,9.73727]
[1776710919373,42.23,76131.33,0.0,-0.91724,6e-05,9.70428]
[1776710920373,42.23,76131.33,0.0,-0.91724,6e-05,9.70428]
[1776710920420,42.23,76131.33,0.0,-0.91724,6e-05,9.70428]
[1776710920436,42.23,76131.33,0.0,-0.91724,6e-05,9.70428]
[1776710920521,42.23,76129.31,0.0,-0.91735,6e-05,9.69408]
[1776710926422,42.24,76126.01,0.0,-0.91752,6e-05,9.67826]
[1776710926950,42.24,76126.01,0.0,-0.91752,6e-05,9.67826]
[1776710927022,42.24,76126.01,0.0,-0.91752,6e-05,9.67826]
[1776710927187,42.24,76126.01,0.0,-0.91752,6e-05,9.67826]
[1776710927429,42.24,76126.38,0.0,-0.9175,6e-05,9.68036]
[1776710932464,42.24,76126.92,0.0,-0.91746,6e-05,9.6841]
[1776710936805,42.24,76127.94,0.0,-0.9174,6e-05,9.68988]
[1776710936846,42.24,76127.94,0.0,-0.9174,6e-05,9.68988]
[1776710936937,42.24,76127.91,0.0,-0.91739,6e-05,9.6899]
[1776710937499,42.24,76132.13,0.0,-0.91715,6e-05,9.71174]
[1776710938506,42.24,76141.9,0.0,-0.9166,6e-05,9.76213]
[1776710939513,42.24,76147.35,0.0,-0.91628,6e-05,9.79028]
[1776710940118,42.24,76147.35,0.0,-0.91628,6e-05,9.79028]
[1776710940170,42.24,76147.35,0.0,-0.91628,6e-05,9.79028]
[1776710940188,42.24,76147.35,0.0,-0.91628,6e-05,9.79028]
[1776710940520,42.24,76149.0,0.0,-0.91619,6e-05,9.79881]
[1776710942534,42.24,76161.23,0.0,-0.91549,6e-05,9.86201]
[1776710943541,42.24,76159.4,0.0,-0.91559,6e-05,9.85246]
[1776710944810,42.24,76159.4,0.0,-0.91559,6e-05,9.85246]
[1776710944862,42.24,76159.08,0.0,-0.91561,6e-05,9.85074]
[1776710944945,42.24,76159.08,0.0,-0.91561,6e-05,9.85074]
[1776710945556,42.24,76158.92,0.0,-0.91562,6e-05,9.84985]
[1776710950593,42.24,76161.71,0.0,-0.91546,6e-05,9.86396]
[1776710952738,42.24,76163.62,0.0,-0.91536,6e-05,9.87376]
[1776710952827,42.24,76163.62,0.0,-0.91536,6e-05,9.87376]
[1776710953040,42.24,76162.63,0.0,-0.91541,6e-05,9.86854]
[1776710953195,42.24,76162.63,0.0,-0.91541,6e-05,9.86854]
[1776710953614,42.24,76162.97,0.0,-0.91539,6e-05,9.87022]
[1776710956188,42.24,76159.75,0.0,-0.91558,6e-05,9.85338]
[1776710960538,42.24,76158.83,0.0,-0.91564,6e-05,9.84836]
[1776710960590,42.24,76158.83,0.0,-0.91564,6e-05,9.84836]
[1776710960694,42.24,76158.83,0.0,-0.91564,6e-05,9.84836]
[1776710962677,42.24,76152.85,0.0,-0.91598,6e-05,9.81728]
[1776710963684,42.24,76145.31,0.0,-0.91642,6e-05,9.77837]
[1776710964507,42.24,76145.31,0.0,-0.91642,6e-05,9.77837]
[1776710965863,42.24,76145.1,0.0,-0.91643,6e-05,9.77734]
[1776710965882,42.24,76146.36,0.0,-0.91635,6e-05,9.78388]
[1776710965915,42.24,76146.36,0.0,-0.91635,6e-05,9.78388]
[1776710966097,42.24,76146.36,0.0,-0.91635,6e-05,9.78388]
[1776710966408,42.24,76146.36,0.0,-0.91635,6e-05,9.78388]
[1776710966735,42.24,76146.36,0.0,-0.91635,6e-05,9.78388]
[1776710966751,42.24,76146.88,0.0,-0.91632,6e-05,9.7866]
[1776710967927,42.24,76146.35,0.0,-0.91635,6e-05,9.7839]
[1776710970666,42.24,76146.83,0.0,-0.91633,6e-05,9.78645]
[1776710970733,42.24,76193.15,0.0,-0.91364,6e-05,10.02668]
[1776710971315,42.24,76193.15,0.0,-0.91364,6e-05,10.02668]
[1776710971740,42.24,76195.16,0.0,-0.91356,6e-05,10.03287]
[1776710972830,42.24,76195.16,0.0,-0.91356,6e-05,10.03287]
[1776710973845,42.24,76196.33,0.0,-0.91349,6e-05,10.03897]
[1776710973754,42.24,76196.68,0.0,-0.91347,6e-05,10.0408]
[1776710978806,42.24,76207.3,0.0,-0.91285,6e-05,10.09626]
[1776710979808,42.24,76216.87,0.0,-0.91228,6e-05,10.14637]
[1776710980815,42.24,76217.71,0.0,-0.91223,6e-05,10.15068]
[1776710981822,42.24,76216.22,0.0,-0.91232,6e-05,10.14269]
[1776710983837,42.24,76223.79,0.0,-0.91188,6e-05,10.18206]
[1776710984843,42.24,76217.88,0.0,-0.91223,6e-05,10.15087]
[1776710985850,42.23,76217.58,0.0,-0.91225,6e-05,10.14907]
[1776710986857,42.23,76211.69,0.0,-0.9126,6e-05,10.11801]
[1776710988871,42.23,76207.46,0.0,-0.91286,6e-05,10.09555]
[1776710990032,42.23,76206.99,0.0,-0.91289,6e-05,10.09296]
[1776710990086,42.23,76206.99,0.0,-0.91289,6e-05,10.09296]
[1776710990189,42.23,76206.99,0.0,-0.91289,6e-05,10.09296]
[1776710990510,42.23,76206.99,0.0,-0.91289,6e-05,10.09296]
[1776710990561,42.23,76206.99,0.0,-0.91289,6e-05,10.09296]
[1776710990691,42.23,76206.99,0.0,-0.91289,6e-05,10.09296]
[1776710990885,42.23,76207.55,0.0,-0.91286,6e-05,10.09545]
[1776710996479,42.23,76209.05,0.0,-0.91279,6e-05,10.10154]
[1776710996494,42.23,76209.05,0.0,-0.91279,6e-05,10.10154]
[1776710996693,42.23,76209.05,0.0,-0.91279,6e-05,10.10154]
[1776710996695,42.23,76209.62,0.0,-0.91277,6e-05,10.10364]
[1776711002873,42.22,76212.03,0.0,-0.91265,6e-05,10.11401]
[1776711002917,42.22,76215.55,0.0,-0.91245,6e-05,10.13199]
[1776711002942,42.22,76215.55,0.0,-0.91245,6e-05,10.13199]
[1776711003335,42.22,76215.55,0.0,-0.91245,6e-05,10.13199]
[1776711003397,42.22,76215.55,0.0,-0.91245,6e-05,10.13199]
[1776711003450,42.22,76215.55,0.0,-0.91245,6e-05,10.13199]
[1776711003696,42.22,76215.55,0.0,-0.91245,6e-05,10.13199]
[1776711003749,42.22,76215.55,0.0,-0.91245,6e-05,10.13199]
[1776711003792,42.22,76217.62,0.0,-0.91233,6e-05,10.14236]
[1776711003945,42.22,76217.62,0.0,-0.91233,6e-05,10.14236]
[1776711004994,42.22,76229.43,0.0,-0.91163,6e-05,10.20408]
[1776711006838,42.22,76229.43,0.0,-0.91163,6e-05,10.20408]
[1776711006892,42.22,76229.43,0.0,-0.91163,6e-05,10.20408]
[1776711006895,42.22,76232.91,0.0,-0.91142,6e-05,10.22249]
[1776711007042,42.22,76232.91,0.0,-0.91142,6e-05,10.22249]
[1776711007079,42.22,76232.91,0.0,-0.91142,6e-05,10.22249]
[1776711008102,42.22,76235.16,0.0,-0.91129,6e-05,10.23442]
[1776711008574,42.22,76235.16,0.0,-0.91129,6e-05,10.23442]
[1776711011771,42.22,76236.67,0.0,-0.9112,6e-05,10.2425]
[1776711011823,42.22,76236.67,0.0,-0.9112,6e-05,10.2425]
[1776711011828,42.22,76236.67,0.0,-0.9112,6e-05,10.2425]
[1776711011879,42.22,76236.67,0.0,-0.9112,6e-05,10.2425]
[1776711011939,42.22,76236.67,0.0,-0.9112,6e-05,10.2425]
[1776711011872,42.22,76236.81,0.0,-0.91119,6e-05,10.24334]
[1776711012044,42.22,76236.42,0.0,-0.91121,6e-05,10.24133]
[1776711014058,42.22,76239.97,0.0,-0.911,6e-05,10.26012]
[1776711017899,42.22,76241.69,0.0,-0.91089,6e-05,10.26922]
[1776711017911,42.22,76278.05,0.0,-0.9087,6e-05,10.46145]
[1776711018135,42.22,76278.05,0.0,-0.9087,6e-05,10.46145]
[1776711018232,42.22,76309.98,0.0,-0.90674,6e-05,10.6319]
[1776711019097,42.22,76313.22,0.0,-0.90654,6e-05,10.64905]
[1776711019980,42.22,76313.22,0.0,-0.90654,6e-05,10.64905]
[1776711020454,42.22,76313.22,0.0,-0.90654,6e-05,10.64905]
[1776711020464,42.22,76309.88,0.0,-0.90675,6e-05,10.63093]
[1776711022118,42.22,76305.79,0.0,-0.90701,6e-05,10.60864]
[1776711023824,42.22,76305.79,0.0,-0.90701,6e-05,10.60864]
[1776711023896,42.22,76345.76,0.0,-0.90451,6e-05,10.82345]
[1776711024414,42.22,76345.76,0.0,-0.90451,6e-05,10.82345]
[1776711024504,42.22,76379.49,0.0,-0.90237,6e-05,11.00573]
[1776711025164,42.22,76379.49,0.0,-0.90237,6e-05,11.00573]
[1776711025283,42.22,76377.36,0.0,-0.90251,6e-05,10.99415]
[1776711026485,42.22,76377.36,0.0,-0.90251,6e-05,10.99415]
[1776711026502,42.22,76377.29,0.0,-0.90252,6e-05,10.99355]
[1776711028454,42.22,76376.4,0.0,-0.90258,6e-05,10.98863]
[1776711028510,42.22,76374.78,0.0,-0.90268,6e-05,10.97976]
[1776711030446,42.22,76371.58,0.0,-0.90288,6e-05,10.96239]
[1776711030523,42.22,76371.14,0.0,-0.90291,6e-05,10.95987]
[1776711036218,42.21,76368.54,0.0,-0.90311,6e-05,10.94156]
[1776711041253,42.21,76364.28,0.0,-0.90338,6e-05,10.9184]
[1776711043331,42.21,76372.04,0.0,-0.90289,6e-05,10.96021]
[1776711044347,42.21,76372.04,0.0,-0.90289,6e-05,10.96021]
[1776711044378,42.21,76397.53,0.0,-0.90126,6e-05,11.09859]
[1776711045287,42.21,76405.01,0.0,-0.90078,6e-05,11.13929]
[1776711046294,42.21,76412.65,0.0,-0.90028,6e-05,11.18102]
[1776711047253,42.21,76412.65,0.0,-0.90028,6e-05,11.18102]
[1776711047301,42.21,76418.71,0.0,-0.89989,7e-05,11.21419]
[1776711048309,42.21,76416.38,0.0,-0.90005,7e-05,11.20096]
[1776711049458,42.21,76416.38,0.0,-0.90005,7e-05,11.20096]
[1776711049537,42.21,76415.5,0.0,-0.90011,7e-05,11.19578]
[1776711054351,42.21,76410.73,0.0,-0.90044,6e-05,11.16796]
[1776711056365,42.21,76406.7,0.0,-0.90071,6e-05,11.14532]
[1776711058383,42.2,76400.61,0.0,-0.90112,6e-05,11.11091]
[1776711061415,42.2,76408.53,0.0,-0.90062,6e-05,11.15256]
[1776711064436,42.2,76408.46,0.0,-0.90064,6e-05,11.15133]
[1776711065443,42.2,76402.93,0.0,-0.901,6e-05,11.12109]
[1776711067444,42.2,76401.64,0.0,-0.90108,6e-05,11.11402]
[1776711068464,42.2,76395.21,0.0,-0.9015,6e-05,11.07899]
[1776711069491,42.2,76385.73,0.0,-0.9021,6e-05,11.02738]
[1776711071444,42.2,76382.65,0.0,-0.9023,6e-05,11.01045]
[1776711071501,42.2,76380.72,0.0,-0.90243,6e-05,10.99986]
[1776711076536,42.2,76377.77,0.0,-0.90262,6e-05,10.98354]
[1776711080564,42.2,76390.51,0.0,-0.90181,6e-05,11.05273]
[1776711081571,42.2,76396.81,0.0,-0.9014,6e-05,11.08693]
[1776711086606,42.19,76397.57,0.0,-0.90136,6e-05,11.09018]
[1776711087613,42.19,76392.54,0.0,-0.90169,6e-05,11.06258]
[1776711089627,42.19,76387.31,0.0,-0.90203,6e-05,11.03385]
[1776711091641,42.19,76382.33,0.0,-0.90238,6e-05,11.00252]
[1776711096676,42.19,76413.55,0.0,-0.90037,6e-05,11.17265]
[1776711097890,42.19,76413.55,0.0,-0.90037,6e-05,11.17265]
[1776711097986,42.19,76419.34,0.0,-0.89998,7e-05,11.20498]
[1776711099701,42.2,76422.08,0.0,-0.8998,7e-05,11.22057]
[1776711101731,42.2,76423.53,0.0,-0.8997,7e-05,11.22879]
[1776711101755,42.2,76420.03,0.0,-0.89993,7e-05,11.20988]
[1776711103707,42.2,76419.16,0.0,-0.89998,7e-05,11.20541]
[1776711103729,42.2,76426.1,0.0,-0.89952,7e-05,11.24375]
[1776711108764,42.2,76428.08,0.0,-0.89939,7e-05,11.25526]
[1776711110787,42.2,76446.38,0.0,-0.89818,7e-05,11.35598]
[1776711111419,42.2,76446.38,0.0,-0.89818,7e-05,11.35598]
[1776711111786,42.2,76474.49,0.0,-0.89631,7e-05,11.51122]
[1776711112793,42.2,76454.47,0.0,-0.89764,7e-05,11.40079]
[1776711113805,42.2,76451.24,0.0,-0.89785,7e-05,11.38329]
[1776711114847,42.2,76451.24,0.0,-0.89785,7e-05,11.38329]
[1776711114874,42.2,76442.6,0.0,-0.89842,7e-05,11.33606]
[1776711115815,42.2,76442.69,0.0,-0.89841,7e-05,11.33667]
[1776711117829,42.2,76438.08,0.0,-0.89871,7e-05,11.31155]
[1776711121013,42.2,76434.41,0.0,-0.89895,7e-05,11.29169]
[1776711121047,42.2,76416.38,0.0,-0.90013,7e-05,11.19299]
[1776711121860,42.2,76400.95,0.0,-0.90113,6e-05,11.10835]
[1776711122867,42.2,76390.66,0.0,-0.9018,6e-05,11.05207]
[1776711123874,42.2,76391.39,0.0,-0.90175,6e-05,11.05594]
[1776711126895,42.2,76387.27,0.0,-0.90202,6e-05,11.03319]
[1776711128943,42.2,76386.04,0.0,-0.9021,6e-05,11.02643]
[1776711130923,42.2,76363.97,0.0,-0.90351,6e-05,10.90648]
[1776711131930,42.2,76369.25,0.0,-0.90317,6e-05,10.93522]
[1776711132937,42.2,76376.9,0.0,-0.90268,6e-05,10.97681]
[1776711134012,42.2,76376.9,0.0,-0.90268,6e-05,10.97681]
[1776711134094,42.2,76376.13,0.0,-0.90273,6e-05,10.97264]
[1776711137971,42.2,76369.91,0.0,-0.90313,6e-05,10.93899]
[1776711139986,42.2,76364.11,0.0,-0.90349,6e-05,10.90769]
[1776711144016,42.2,76358.71,0.0,-0.90383,6e-05,10.87891]
[1776711149051,42.2,76357.81,0.0,-0.90388,6e-05,10.87477]
[1776711150815,42.21,76357.67,0.0,-0.90389,6e-05,10.87416]
[1776711150867,42.21,76357.67,0.0,-0.90389,6e-05,10.87416]
[1776711150935,42.21,76357.67,0.0,-0.90389,6e-05,10.87416]
[1776711152193,42.21,76356.8,0.0,-0.90397,6e-05,10.86568]
[1776711153079,42.21,76356.64,0.0,-0.90398,6e-05,10.86497]
[1776711155093,42.21,76348.55,0.0,-0.90449,6e-05,10.82159]
[1776711155822,42.21,76348.55,0.0,-0.90449,6e-05,10.82159]
[1776711155874,42.21,76348.55,0.0,-0.90449,6e-05,10.82159]
[1776711155939,42.21,76348.55,0.0,-0.90449,6e-05,10.82159]
[1776711159980,42.21,76342.96,0.0,-0.90483,6e-05,10.79206]
[1776711166170,42.21,76340.18,0.0,-0.90501,6e-05,10.77678]
[1776711167177,42.21,76333.18,0.0,-0.90545,6e-05,10.73905]
[1776711168184,42.21,76326.07,0.0,-0.90589,6e-05,10.70084]
[1776711169191,42.21,76320.41,0.0,-0.90624,6e-05,10.67052]
[1776711173219,42.21,76326.07,0.0,-0.90588,6e-05,10.70141]
[1776711174226,42.21,76330.3,0.0,-0.90562,6e-05,10.72421]
[1776711179262,42.21,76332.95,0.0,-0.90545,6e-05,10.73854]
[1776711181288,42.21,76342.89,0.0,-0.90483,6e-05,10.7921]
[1776711182294,42.21,76352.88,0.0,-0.9042,6e-05,10.84595]
[1776711183301,42.21,76354.54,0.0,-0.9041,6e-05,10.85477]
[1776711185317,42.21,76359.25,0.0,-0.9038,6e-05,10.88052]
[1776711186327,42.21,76363.9,0.0,-0.9035,6e-05,10.9058]
[1776711191357,42.21,76363.96,0.0,-0.90349,6e-05,10.90644]
[1776711192370,42.21,76386.59,0.0,-0.90205,6e-05,11.02937]
[1776711193376,42.21,76404.06,0.0,-0.90092,6e-05,11.12448]
[1776711194619,42.21,76404.06,0.0,-0.90092,6e-05,11.12448]
[1776711194945,42.21,76404.06,0.0,-0.90092,6e-05,11.12448]
[1776711195044,42.21,76406.67,0.0,-0.90076,6e-05,11.13823]
[1776711196397,42.21,76412.68,0.0,-0.90037,6e-05,11.1708]
[1776711197735,42.21,76422.09,0.0,-0.89977,7e-05,11.22162]
[1776711198469,42.21,76422.09,0.0,-0.89977,7e-05,11.22162]
[1776711198544,42.21,76425.8,0.0,-0.89953,7e-05,11.24196]
[1776711201432,42.21,76433.67,0.0,-0.89901,7e-05,11.28488]
[1776711202438,42.21,76437.62,0.0,-0.89876,7e-05,11.30643]
[1776711207474,42.21,76440.52,0.0,-0.89856,7e-05,11.32267]
[1776711210495,42.21,76445.69,0.0,-0.89822,7e-05,11.35136]
[1776711215529,42.21,76448.02,0.0,-0.89809,7e-05,11.36031]
[1776711217105,42.21,76448.02,0.0,-0.89809,7e-05,11.36031]
[1776711217157,42.21,76448.02,0.0,-0.89809,7e-05,11.36031]
[1776711217190,42.21,76448.02,0.0,-0.89809,7e-05,11.36031]
[1776711217957,42.21,76447.89,0.0,-0.8981,7e-05,11.35968]
[1776711218048,42.21,76447.84,0.0,-0.8981,7e-05,11.35945]
[1776711219558,42.21,76458.12,0.0,-0.89742,7e-05,11.41615]
[1776711221055,42.21,76458.12,0.0,-0.89742,7e-05,11.41615]
[1776711221070,42.21,76468.05,0.0,-0.89676,7e-05,11.47098]
[1776711221572,42.21,76472.15,0.0,-0.89649,7e-05,11.49365]
[1776711222579,42.21,76471.72,0.0,-0.89651,7e-05,11.49145]
[1776711224261,42.21,76470.25,0.0,-0.89661,7e-05,11.48346]
[1776711224592,42.21,76465.92,0.0,-0.8969,7e-05,11.45968]
[1776711228041,42.21,76462.4,0.0,-0.89713,7e-05,11.44001]
[1776711228088,42.21,76462.4,0.0,-0.89713,7e-05,11.44001]
[1776711228190,42.21,76462.4,0.0,-0.89713,7e-05,11.44001]
[1776711233656,42.21,76463.17,0.0,-0.89709,7e-05,11.44372]
[1776711238559,42.21,76463.73,0.0,-0.89706,7e-05,11.44645]
[1776711238627,42.21,76463.73,0.0,-0.89706,7e-05,11.44645]
[1776711238694,42.21,76463.73,0.0,-0.89706,7e-05,11.44645]
[1776711240721,42.21,76463.69,0.0,-0.89706,7e-05,11.44605]
[1776711240772,42.21,76463.69,0.0,-0.89706,7e-05,11.44605]
[1776711240940,42.21,76463.69,0.0,-0.89706,7e-05,11.44605]
[1776711240964,42.21,76463.69,0.0,-0.89706,7e-05,11.44605]
[1776711241208,42.21,76463.69,0.0,-0.89706,7e-05,11.44605]
[1776711241022,42.21,76464.03,0.0,-0.89704,7e-05,11.44775]
[1776711242720,42.21,76457.5,0.0,-0.89748,7e-05,11.41161]
[1776711244735,42.21,76461.47,0.0,-0.89721,7e-05,11.43338]
[1776711245717,42.21,76461.47,0.0,-0.89721,7e-05,11.43338]
[1776711245769,42.21,76461.47,0.0,-0.89721,7e-05,11.43338]
[1776711246602,42.2,76462.24,0.0,-0.89717,7e-05,11.43749]
[1776711247058,42.2,76462.24,0.0,-0.89717,7e-05,11.43749]
[1776711247111,42.2,76462.24,0.0,-0.89717,7e-05,11.43749]
[1776711247216,42.2,76462.27,0.0,-0.89716,7e-05,11.43758]
[1776711247330,42.2,76462.27,0.0,-0.89716,7e-05,11.43758]
[1776711247756,42.2,76470.46,0.0,-0.89662,7e-05,11.48282]
[1776711248762,42.2,76471.16,0.0,-0.89658,7e-05,11.48646]
[1776711249770,42.2,76466.56,0.0,-0.89688,7e-05,11.46089]
[1776711251784,42.2,76457.15,0.0,-0.89751,7e-05,11.40873]
[1776711252791,42.2,76450.97,0.0,-0.89792,7e-05,11.37464]
[1776711253798,42.2,76469.09,0.0,-0.89672,7e-05,11.47465]
[1776711254805,42.2,76469.06,0.0,-0.89672,7e-05,11.47436]
[1776711257826,42.2,76475.8,0.0,-0.89627,7e-05,11.51155]
[1776711259840,42.2,76479.57,0.0,-0.89602,7e-05,11.5326]
[1776711263098,42.2,76479.0,0.0,-0.89606,7e-05,11.52902]
[1776711263147,42.2,76479.0,0.0,-0.89606,7e-05,11.52902]
[1776711263201,42.2,76479.0,0.0,-0.89606,7e-05,11.52902]
[1776711266889,42.2,76473.03,0.0,-0.89649,7e-05,11.49331]
[1776711267686,42.2,76473.03,0.0,-0.89649,7e-05,11.49331]
[1776711267754,42.2,76473.03,0.0,-0.89649,7e-05,11.49331]
[1776711267937,42.2,76473.03,0.0,-0.89649,7e-05,11.49331]
[1776711268903,42.2,76462.68,0.0,-0.89719,7e-05,11.4358]
[1776711269910,42.2,76456.59,0.0,-0.89759,7e-05,11.40212]
[1776711273726,42.2,76454.26,0.0,-0.89778,7e-05,11.3851]
[1776711273767,42.2,76454.26,0.0,-0.89778,7e-05,11.3851]
[1776711273942,42.2,76454.26,0.0,-0.89778,7e-05,11.3851]
[1776711276292,42.2,76452.08,0.0,-0.89792,7e-05,11.37341]
[1776711276392,42.2,76452.08,0.0,-0.89792,7e-05,11.37341]
[1776711276436,42.2,76452.08,0.0,-0.89792,7e-05,11.37341]
[1776711276959,42.2,76453.27,0.0,-0.89784,7e-05,11.38]
[1776711277966,42.2,76456.97,0.0,-0.89759,7e-05,11.40042]
[1776711278706,42.2,76456.97,0.0,-0.89759,7e-05,11.40042]
[1776711278762,42.2,76456.97,0.0,-0.89759,7e-05,11.40042]
[1776711278937,42.2,76456.97,0.0,-0.89759,7e-05,11.40042]
[1776711279980,42.2,76461.58,0.0,-0.89729,7e-05,11.4258]
[1776711282705,42.19,76459.08,0.0,-0.89746,7e-05,11.41137]
[1776711282832,42.19,76459.08,0.0,-0.89746,7e-05,11.41137]
[1776711282938,42.19,76459.08,0.0,-0.89746,7e-05,11.41137]
[1776711284539,42.19,76456.99,0.0,-0.8976,7e-05,11.39984]
[1776711284572,42.19,76456.99,0.0,-0.8976,7e-05,11.39984]
[1776711284688,42.19,76456.99,0.0,-0.8976,7e-05,11.39984]
[1776711285195,42.19,76456.99,0.0,-0.8976,7e-05,11.39984]
[1776711285291,42.19,76456.61,0.0,-0.89763,7e-05,11.39775]
[1776711291059,42.2,76453.85,0.0,-0.89781,7e-05,11.38266]
[1776711291968,42.2,76453.85,0.0,-0.89781,7e-05,11.38266]
[1776711292191,42.2,76453.85,0.0,-0.89781,7e-05,11.38266]
[1776711292226,42.2,76453.85,0.0,-0.89781,7e-05,11.38266]
[1776711292468,42.2,76453.45,0.0,-0.89783,7e-05,11.3805]
[1776711294294,42.2,76453.32,0.0,-0.89784,7e-05,11.37983]
[1776711294319,42.2,76450.88,0.0,-0.898,7e-05,11.36644]
[1776711294437,42.2,76450.88,0.0,-0.898,7e-05,11.36644]
[1776711295087,42.2,76448.63,0.0,-0.89815,7e-05,11.35412]
[1776711298171,42.2,76445.88,0.0,-0.89833,7e-05,11.33917]
[1776711298192,42.2,76445.88,0.0,-0.89833,7e-05,11.33917]
[1776711299505,42.2,76446.18,0.0,-0.89831,7e-05,11.34104]
[1776711299689,42.2,76446.18,0.0,-0.89831,7e-05,11.34104]
[1776711302458,42.2,76442.1,0.0,-0.89857,7e-05,11.31898]
[1776711302509,42.2,76442.1,0.0,-0.89857,7e-05,11.31898]
[1776711302688,42.2,76442.1,0.0,-0.89857,7e-05,11.31898]
[1776711303143,42.2,76441.77,0.0,-0.89859,7e-05,11.3173]
[1776711305154,42.2,76442.41,0.0,-0.89855,7e-05,11.32096]
[1776711305189,42.2,76442.41,0.0,-0.89855,7e-05,11.32096]
[1776711305219,42.2,76442.41,0.0,-0.89855,7e-05,11.32096]
[1776711309155,42.2,76445.28,0.0,-0.89835,7e-05,11.33717]
[1776711309228,42.2,76445.28,0.0,-0.89835,7e-05,11.33717]
[1776711309310,42.2,76452.43,0.0,-0.89788,7e-05,11.37663]
[1776711310193,42.2,76457.94,0.0,-0.89752,7e-05,11.40703]
[1776711312339,42.2,76458.44,0.0,-0.89748,7e-05,11.40974]
[1776711312391,42.2,76458.44,0.0,-0.89748,7e-05,11.40974]
[1776711312436,42.2,76458.44,0.0,-0.89748,7e-05,11.40974]
[1776711313214,42.2,76458.34,0.0,-0.89749,7e-05,11.40917]
[1776711317243,42.2,76453.93,0.0,-0.89778,7e-05,11.38488]
[1776711318249,42.2,76447.2,0.0,-0.89823,7e-05,11.34783]
[1776711318594,42.2,76447.2,0.0,-0.89823,7e-05,11.34783]
[1776711318694,42.2,76447.2,0.0,-0.89823,7e-05,11.34783]
[1776711318703,42.2,76447.2,0.0,-0.89823,7e-05,11.34783]
[1776711319345,42.2,76444.42,0.0,-0.89841,7e-05,11.33262]
[1776711319437,42.2,76444.42,0.0,-0.89841,7e-05,11.33262]
[1776711320504,42.2,76443.04,0.0,-0.8985,7e-05,11.32513]
[1776711320532,42.2,76443.04,0.0,-0.8985,7e-05,11.32513]
[1776711320701,42.2,76443.04,0.0,-0.8985,7e-05,11.32513]
[1776711321270,42.2,76438.8,0.0,-0.89878,7e-05,11.30193]
[1776711323284,42.2,76433.58,0.0,-0.8991,7e-05,11.27499]
[1776711325298,42.21,76429.43,0.0,-0.89932,7e-05,11.25578]
[1776711326586,42.21,76428.16,0.0,-0.89941,7e-05,11.24901]
[1776711326619,42.21,76428.16,0.0,-0.89941,7e-05,11.24901]
[1776711327629,42.21,76427.22,0.0,-0.89946,7e-05,11.24406]
[1776711328318,42.21,76423.31,0.0,-0.89972,7e-05,11.22285]
[1776711329326,42.22,76417.03,0.0,-0.9001,7e-05,11.1909]
[1776711330333,42.22,76402.36,0.0,-0.90105,6e-05,11.11072]
[1776711331340,42.22,76401.62,0.0,-0.90113,6e-05,11.1027]
[1776711334562,42.22,76403.09,0.0,-0.90103,6e-05,11.11071]
[1776711334614,42.22,76403.09,0.0,-0.90103,6e-05,11.11071]
[1776711334692,42.22,76403.09,0.0,-0.90103,6e-05,11.11071]
[1776711335368,42.22,76396.93,0.0,-0.90143,6e-05,11.07723]
[1776711338389,42.22,76398.12,0.0,-0.90135,6e-05,11.08356]
[1776711339750,42.22,76398.12,0.0,-0.90135,6e-05,11.08356]
[1776711339799,42.22,76398.12,0.0,-0.90135,6e-05,11.08356]
[1776711339935,42.22,76398.12,0.0,-0.90135,6e-05,11.08356]
[1776711340036,42.22,76401.11,0.0,-0.90116,6e-05,11.10014]
[1776711340814,42.22,76401.11,0.0,-0.90116,6e-05,11.10014]
[1776711340819,42.22,76401.11,0.0,-0.90116,6e-05,11.10014]
[1776711340936,42.22,76401.11,0.0,-0.90116,6e-05,11.10014]
[1776711344831,42.22,76402.02,0.0,-0.90109,6e-05,11.10546]
[1776711344844,42.22,76402.02,0.0,-0.90109,6e-05,11.10546]
[1776711344936,42.22,76402.02,0.0,-0.90109,6e-05,11.10546]
[1776711345034,42.22,76396.72,0.0,-0.90143,6e-05,11.07684]
[1776711346449,42.22,76388.49,0.0,-0.90196,6e-05,11.03188]
[1776711347457,42.22,76381.31,0.0,-0.90243,6e-05,10.99274]
[1776711348464,42.22,76376.79,0.0,-0.90272,6e-05,10.96815]
[1776711349470,42.22,76382.72,0.0,-0.90234,6e-05,11.00035]
[1776711351485,42.22,76377.95,0.0,-0.90264,6e-05,10.97435]
[1776711352496,42.22,76393.01,0.0,-0.90168,6e-05,11.05623]
[1776711353603,42.22,76393.01,0.0,-0.90168,6e-05,11.05623]
[1776711353671,42.22,76400.26,0.0,-0.90121,6e-05,11.09593]
[1776711356025,42.22,76399.95,0.0,-0.90122,6e-05,11.09467]
[1776711356103,42.22,76406.2,0.0,-0.90081,6e-05,11.12957]
[1776711357528,42.22,76400.6,0.0,-0.90117,6e-05,11.09911]
[1776711358794,42.22,76400.6,0.0,-0.90117,6e-05,11.09911]
[1776711358801,42.22,76400.6,0.0,-0.90117,6e-05,11.09911]
[1776711358935,42.22,76400.6,0.0,-0.90117,6e-05,11.09911]
[1776711359032,42.22,76400.86,0.0,-0.90115,6e-05,11.10077]
[1776711359543,42.22,76405.21,0.0,-0.90087,6e-05,11.1245]
[1776711360682,42.22,76405.21,0.0,-0.90087,6e-05,11.1245]
[1776711360840,42.22,76405.21,0.0,-0.90087,6e-05,11.1245]
[1776711360937,42.22,76405.21,0.0,-0.90087,6e-05,11.1245]
[1776711362285,42.22,76403.78,0.0,-0.90096,6e-05,11.11687]
[1776711362564,42.22,76419.96,0.0,-0.89991,7e-05,11.20542]
[1776711363571,42.22,76416.83,0.0,-0.90011,7e-05,11.18855]
[1776711365587,42.22,76413.98,0.0,-0.90029,7e-05,11.17295]
[1776711366803,42.22,76414.38,0.0,-0.90027,7e-05,11.17515]
[1776711366855,42.22,76414.38,0.0,-0.90027,7e-05,11.17515]
[1776711366934,42.22,76414.38,0.0,-0.90027,7e-05,11.17515]
[1776711367035,42.22,76413.4,0.0,-0.90033,6e-05,11.16981]
[1776711368658,42.22,76425.26,0.0,-0.89956,7e-05,11.23473]
[1776711369606,42.22,76425.26,0.0,-0.89956,7e-05,11.23473]
[1776711369621,42.23,76457.07,0.0,-0.89746,7e-05,11.40979]
[1776711370627,42.23,76459.73,0.0,-0.89728,7e-05,11.42442]
[1776711372526,42.23,76458.2,0.0,-0.89739,7e-05,11.41592]
[1776711377676,42.22,76458.88,0.0,-0.89736,7e-05,11.41805]
[1776711379690,42.22,76462.92,0.0,-0.89709,7e-05,11.44021]
[1776711381703,42.22,76474.77,0.0,-0.89631,7e-05,11.50548]
[1776711382711,42.22,76479.1,0.0,-0.89602,7e-05,11.52924]
[1776711387127,42.22,76479.39,0.0,-0.89601,7e-05,11.53014]
[1776711387139,42.22,76465.7,0.0,-0.89693,7e-05,11.45422]
[1776711387754,42.22,76450.99,0.0,-0.8979,7e-05,11.37287]
[1776711388761,42.22,76451.12,0.0,-0.8979,7e-05,11.37347]
[1776711390090,42.22,76451.12,0.0,-0.8979,7e-05,11.37347]
[1776711390115,42.22,76422.96,0.0,-0.89975,7e-05,11.21878]
[1776711391782,42.22,76414.84,0.0,-0.90031,7e-05,11.17045]
[1776711392790,42.22,76418.72,0.0,-0.90006,7e-05,11.19127]
[1776711393797,42.22,76419.67,0.0,-0.9,7e-05,11.19614]
[1776711396951,42.22,76418.56,0.0,-0.90007,7e-05,11.18997]
[1776711398950,42.22,76419.3,0.0,-0.90003,7e-05,11.19392]
[1776711402860,42.22,76409.38,0.0,-0.90067,6e-05,11.13943]
[1776711403867,42.22,76404.91,0.0,-0.90096,6e-05,11.11499]
[1776711405881,42.22,76405.09,0.0,-0.90095,6e-05,11.11605]
[1776711406888,42.22,76400.72,0.0,-0.90123,6e-05,11.09225]
[1776711411943,42.21,76397.53,0.0,-0.90145,6e-05,11.07365]
[1776711412954,42.21,76401.56,0.0,-0.9012,6e-05,11.09539]
[1776711413961,42.21,76409.77,0.0,-0.90067,6e-05,11.14007]
[1776711414968,42.21,76416.45,0.0,-0.90023,7e-05,11.17661]
[1776711416982,42.21,76412.04,0.0,-0.90052,6e-05,11.15243]
[1776711418782,42.21,76411.14,0.0,-0.90058,6e-05,11.14752]
[1776711418875,42.21,76411.14,0.0,-0.90058,6e-05,11.14752]
[1776711418936,42.21,76411.14,0.0,-0.90058,6e-05,11.14752]
[1776711421010,42.21,76405.57,0.0,-0.90094,6e-05,11.11716]
[1776711421849,42.21,76405.57,0.0,-0.90094,6e-05,11.11716]
[1776711421856,42.21,76405.57,0.0,-0.90094,6e-05,11.11716]
[1776711421936,42.21,76405.57,0.0,-0.90094,6e-05,11.11716]
[1776711422017,42.21,76405.06,0.0,-0.90097,6e-05,11.11444]
[1776711427054,42.21,76403.64,0.0,-0.90106,6e-05,11.10706]
[1776711427829,42.21,76403.64,0.0,-0.90106,6e-05,11.10706]
[1776711427946,42.21,76403.64,0.0,-0.90106,6e-05,11.10706]
[1776711428061,42.21,76399.73,0.0,-0.90131,6e-05,11.08549]
[1776711428592,42.21,76399.73,0.0,-0.90131,6e-05,11.08549]
[1776711429367,42.21,76399.73,0.0,-0.90131,6e-05,11.08549]
[1776711429376,42.21,76399.73,0.0,-0.90131,6e-05,11.08549]
[1776711429437,42.21,76399.73,0.0,-0.90131,6e-05,11.08549]
[1776711429376,42.21,76398.32,0.0,-0.90141,6e-05,11.07759]
[1776711430075,42.21,76398.6,0.0,-0.90139,6e-05,11.07892]
[1776711431714,42.21,76398.95,0.0,-0.90137,6e-05,11.08062]
[1776711431938,42.21,76398.95,0.0,-0.90137,6e-05,11.08062]
[1776711431951,42.21,76398.95,0.0,-0.90137,6e-05,11.08062]
[1776711432089,42.21,76403.69,0.0,-0.90107,6e-05,11.10647]
[1776711433302,42.21,76403.69,0.0,-0.90107,6e-05,11.10647]
[1776711433447,42.21,76403.69,0.0,-0.90107,6e-05,11.10647]
[1776711433480,42.21,76403.69,0.0,-0.90107,6e-05,11.10647]
[1776711433532,42.21,76405.2,0.0,-0.90097,6e-05,11.11491]
[1776711433697,42.21,76405.2,0.0,-0.90097,6e-05,11.11491]
[1776711435110,42.21,76408.53,0.0,-0.90075,6e-05,11.13322]
[1776711435959,42.21,76408.53,0.0,-0.90075,6e-05,11.13322]
[1776711436195,42.21,76408.53,0.0,-0.90075,6e-05,11.13322]
[1776711436276,42.21,76418.25,0.0,-0.90012,7e-05,11.18641]
[1776711437124,42.21,76419.37,0.0,-0.90004,7e-05,11.1925]
[1776711437610,42.21,76419.37,0.0,-0.90004,7e-05,11.1925]
[1776711437701,42.21,76419.37,0.0,-0.90004,7e-05,11.1925]
[1776711437730,42.21,76419.37,0.0,-0.90004,7e-05,11.1925]
[1776711438131,42.21,76418.58,0.0,-0.9001,7e-05,11.18814]
[1776711439085,42.21,76418.58,0.0,-0.9001,7e-05,11.18814]
[1776711439203,42.21,76418.58,0.0,-0.9001,7e-05,11.18814]
[1776711439301,42.21,76421.78,0.0,-0.89989,7e-05,11.20562]
[1776711441152,42.21,76426.99,0.0,-0.89955,7e-05,11.23403]
[1776711441761,42.21,76426.99,0.0,-0.89955,7e-05,11.23403]
[1776711441769,42.21,76426.99,0.0,-0.89955,7e-05,11.23403]
[1776711441936,42.21,76426.99,0.0,-0.89955,7e-05,11.23403]
[1776711446187,42.21,76419.37,0.0,-0.90005,7e-05,11.19183]
[1776711447126,42.21,76419.37,0.0,-0.90005,7e-05,11.19183]
[1776711447171,42.21,76419.37,0.0,-0.90005,7e-05,11.19183]
[1776711447203,42.21,76419.37,0.0,-0.90005,7e-05,11.19183]
[1776711447227,42.21,76417.57,0.0,-0.90017,7e-05,11.18195]
[1776711449207,42.21,76409.37,0.0,-0.9007,6e-05,11.13711]
[1776711450491,42.21,76409.37,0.0,-0.9007,6e-05,11.13711]
[1776711450543,42.21,76406.56,0.0,-0.90088,6e-05,11.12181]
[1776711450690,42.21,76406.56,0.0,-0.90088,6e-05,11.12181]
[1776711451222,42.21,76406.84,0.0,-0.9009,6e-05,11.11932]
[1776711456257,42.21,76407.2,0.0,-0.90087,6e-05,11.12175]
[1776711459621,42.21,76408.26,0.0,-0.9008,6e-05,11.1278]
[1776711459673,42.21,76408.26,0.0,-0.9008,6e-05,11.1278]
[1776711459695,42.21,76408.26,0.0,-0.9008,6e-05,11.1278]
[1776711460285,42.21,76408.77,0.0,-0.90076,6e-05,11.13067]
[1776711465320,42.21,76418.46,0.0,-0.90014,7e-05,11.18337]
[1776711466796,42.21,76419.75,0.0,-0.90005,7e-05,11.19044]
[1776711466848,42.21,76419.75,0.0,-0.90005,7e-05,11.19044]
[1776711466938,42.21,76419.75,0.0,-0.90005,7e-05,11.19044]
[1776711467334,42.21,76419.17,0.0,-0.90009,7e-05,11.18726]
[1776711472369,42.21,76418.64,0.0,-0.90012,7e-05,11.18439]
[1776711475492,42.21,76420.08,0.0,-0.90003,7e-05,11.1923]
[1776711475544,42.21,76421.15,0.0,-0.89996,7e-05,11.19817]
[1776711475695,42.21,76421.15,0.0,-0.89996,7e-05,11.19817]
[1776711476397,42.21,76421.81,0.0,-0.89992,7e-05,11.20178]
[1776711478411,42.21,76431.14,0.0,-0.8993,7e-05,11.2532]
[1776711479418,42.21,76447.07,0.0,-0.89825,7e-05,11.34094]
[1776711480425,42.21,76445.62,0.0,-0.89835,7e-05,11.33305]
[1776711482439,42.21,76441.66,0.0,-0.89861,7e-05,11.31149]
[1776711483045,42.21,76441.66,0.0,-0.89861,7e-05,11.31149]
[1776711483451,42.21,76446.1,0.0,-0.89831,7e-05,11.33603]
[1776711486693,42.21,76443.36,0.0,-0.89849,7e-05,11.32125]
[1776711487481,42.21,76448.8,0.0,-0.89813,7e-05,11.35129]
[1776711488627,42.21,76449.75,0.0,-0.89807,7e-05,11.35658]
[1776711488690,42.21,76449.75,0.0,-0.89807,7e-05,11.35658]
[1776711488933,42.21,76449.75,0.0,-0.89807,7e-05,11.35658]
[1776711488974,42.21,76449.75,0.0,-0.89807,7e-05,11.35658]
[1776711489198,42.21,76449.75,0.0,-0.89807,7e-05,11.35658]
[1776711489500,42.22,76448.89,0.0,-0.89812,7e-05,11.35191]
[1776711491514,42.22,76445.45,0.0,-0.89835,7e-05,11.33313]
[1776711493586,42.22,76442.44,0.0,-0.89854,7e-05,11.31678]
[1776711493712,42.22,76442.44,0.0,-0.89854,7e-05,11.31678]
[1776711494167,42.22,76442.44,0.0,-0.89854,7e-05,11.31678]
[1776711494187,42.22,76442.44,0.0,-0.89854,7e-05,11.31678]
[1776711494535,42.22,76455.79,0.0,-0.89766,7e-05,11.39038]
[1776711495544,42.22,76462.44,0.0,-0.89722,7e-05,11.42707]
[1776711496551,42.22,76466.41,0.0,-0.89695,7e-05,11.44894]
[1776711499749,42.22,76467.91,0.0,-0.89686,7e-05,11.45705]
[1776711499801,42.22,76467.91,0.0,-0.89686,7e-05,11.45705]
[1776711499936,42.22,76467.91,0.0,-0.89686,7e-05,11.45705]
[1776711500037,42.22,76468.06,0.0,-0.89685,7e-05,11.45768]
[1776711505613,42.21,76469.57,0.0,-0.89676,7e-05,11.46547]
[1776711508675,42.21,76468.31,0.0,-0.89684,7e-05,11.45826]
[1776711508693,42.21,76468.31,0.0,-0.89684,7e-05,11.45826]
[1776711508727,42.21,76468.31,0.0,-0.89684,7e-05,11.45826]
[1776711508942,42.21,76468.31,0.0,-0.89684,7e-05,11.45826]
[1776711509195,42.21,76468.31,0.0,-0.89684,7e-05,11.45826]
[1776711509248,42.21,76467.06,0.0,-0.89693,7e-05,11.45114]
[1776711511655,42.21,76471.18,0.0,-0.89669,7e-05,11.46956]
[1776711515234,42.21,76472.35,0.0,-0.89661,7e-05,11.47577]
[1776711515286,42.21,76472.35,0.0,-0.89661,7e-05,11.47577]
[1776711515436,42.21,76472.35,0.0,-0.89661,7e-05,11.47577]
[1776711515537,42.21,76474.08,0.0,-0.8965,7e-05,11.48505]
[1776711520718,42.21,76472.34,0.0,-0.89663,7e-05,11.47475]
[1776711522967,42.21,76472.39,0.0,-0.89662,7e-05,11.4749]
[1776711523117,42.21,76472.39,0.0,-0.89662,7e-05,11.4749]
[1776711523190,42.21,76472.39,0.0,-0.89662,7e-05,11.4749]
[1776711523218,42.21,76470.13,0.0,-0.89678,7e-05,11.46218]
[1776711526387,42.21,76468.87,0.0,-0.89686,7e-05,11.45511]
[1776711526438,42.21,76468.87,0.0,-0.89686,7e-05,11.45511]
[1776711526537,42.21,76458.73,0.0,-0.89754,7e-05,11.39904]
[1776711526587,42.21,76458.73,0.0,-0.89754,7e-05,11.39904]
[1776711526895,42.21,76458.73,0.0,-0.89754,7e-05,11.39904]
[1776711526935,42.21,76458.73,0.0,-0.89754,7e-05,11.39904]
[1776711526996,42.21,76457.34,0.0,-0.89763,7e-05,11.39137]
[1776711528774,42.21,76461.11,0.0,-0.89738,7e-05,11.41216]
[1776711529950,42.21,76461.11,0.0,-0.89738,7e-05,11.41216]
[1776711530023,42.21,76461.11,0.0,-0.89738,7e-05,11.41216]
[1776711530194,42.21,76461.11,0.0,-0.89738,7e-05,11.41216]
[1776711530253,42.21,76467.0,0.0,-0.89699,7e-05,11.44455]
[1776711533684,42.21,76466.83,0.0,-0.897,7e-05,11.44345]
[1776711533736,42.21,76466.83,0.0,-0.897,7e-05,11.44345]
[1776711533936,42.21,76466.83,0.0,-0.897,7e-05,11.44345]
[1776711533953,42.21,76467.53,0.0,-0.89696,7e-05,11.44723]
[1776711534817,42.21,76471.52,0.0,-0.89669,7e-05,11.46919]
[1776711539240,42.21,76472.24,0.0,-0.89665,7e-05,11.47278]
[1776711539436,42.21,76472.24,0.0,-0.89665,7e-05,11.47278]
[1776711539517,42.21,76472.12,0.0,-0.89666,7e-05,11.47187]
[1776711544436,42.21,76474.22,0.0,-0.89653,7e-05,11.48311]
[1776711545002,42.2,76474.04,0.0,-0.89654,7e-05,11.48184]
[1776711545054,42.2,76474.04,0.0,-0.89654,7e-05,11.48184]
[1776711545191,42.2,76474.04,0.0,-0.89654,7e-05,11.48184]
[1776711545222,42.2,76474.83,0.0,-0.89649,7e-05,11.48606]
[1776711547448,42.2,76474.15,0.0,-0.89654,7e-05,11.4823]
[1776711547536,42.2,76473.85,0.0,-0.89656,7e-05,11.48038]
[1776711547671,42.2,76473.85,0.0,-0.89656,7e-05,11.48038]
[1776711547914,42.2,76458.68,0.0,-0.89757,7e-05,11.39661]
[1776711548921,42.2,76454.27,0.0,-0.89786,7e-05,11.372]
[1776711550925,42.2,76453.78,0.0,-0.8979,7e-05,11.36901]
[1776711550935,42.2,76453.71,0.0,-0.89791,7e-05,11.36836]
[1776711552949,42.2,76450.55,0.0,-0.89812,7e-05,11.35045]
[1776711554169,42.2,76450.55,0.0,-0.89812,7e-05,11.35045]
[1776711554192,42.2,76450.55,0.0,-0.89812,7e-05,11.35045]
[1776711554271,42.2,76446.27,0.0,-0.89841,7e-05,11.32643]
[1776711555182,42.2,76446.27,0.0,-0.89841,7e-05,11.32643]
[1776711555743,42.2,76445.01,0.0,-0.8985,7e-05,11.31931]
[1776711555794,42.2,76445.01,0.0,-0.8985,7e-05,11.31931]
[1776711555935,42.2,76445.01,0.0,-0.8985,7e-05,11.31931]
[1776711561004,42.2,76445.06,0.0,-0.89849,7e-05,11.31989]
[1776711565351,42.2,76445.04,0.0,-0.89849,7e-05,11.32015]
[1776711565406,42.2,76445.04,0.0,-0.89849,7e-05,11.32015]
[1776711565440,42.2,76445.04,0.0,-0.89849,7e-05,11.32015]
[1776711565512,42.2,76445.32,0.0,-0.89846,7e-05,11.32195]
[1776711566047,42.2,76445.32,0.0,-0.89846,7e-05,11.32195]
[1776711568300,42.2,76444.05,0.0,-0.89855,7e-05,11.3151]
[1776711568350,42.2,76444.05,0.0,-0.89855,7e-05,11.3151]
[1776711568441,42.2,76444.05,0.0,-0.89855,7e-05,11.3151]
[1776711568934,42.2,76444.26,0.0,-0.89853,7e-05,11.31655]
[1776711569061,42.2,76443.9,0.0,-0.89855,7e-05,11.31457]
[1776711577116,42.21,76444.19,0.0,-0.89855,7e-05,11.31345]
[1776711581730,42.21,76441.56,0.0,-0.89871,7e-05,11.29968]
[1776711581779,42.21,76441.56,0.0,-0.89871,7e-05,11.29968]
[1776711581936,42.21,76441.56,0.0,-0.89871,7e-05,11.29968]
[1776711587192,42.21,76441.78,0.0,-0.89868,7e-05,11.30206]
[1776711592492,42.21,76441.81,0.0,-0.89868,7e-05,11.30262]
[1776711592528,42.21,76441.81,0.0,-0.89868,7e-05,11.30262]
[1776711592693,42.21,76441.65,0.0,-0.89868,7e-05,11.30235]
[1776711594296,42.21,76442.13,0.0,-0.89865,7e-05,11.30519]
[1776711594435,42.21,76442.13,0.0,-0.89865,7e-05,11.30519]
[1776711599607,42.21,76443.42,0.0,-0.89855,7e-05,11.31327]
[1776711599638,42.21,76448.68,0.0,-0.8982,7e-05,11.34239]
[1776711599659,42.21,76448.68,0.0,-0.8982,7e-05,11.34239]
[1776711599692,42.21,76448.68,0.0,-0.8982,7e-05,11.34239]
[1776711600288,42.21,76457.05,0.0,-0.89765,7e-05,11.38849]
[1776711601305,42.22,76472.37,0.0,-0.89663,7e-05,11.4732]
[1776711602312,42.22,76477.61,0.0,-0.89627,7e-05,11.50221]
[1776711605040,42.21,76476.79,0.0,-0.89633,7e-05,11.49752]
[1776711605092,42.21,76476.79,0.0,-0.89633,7e-05,11.49752]
[1776711605479,42.21,76476.79,0.0,-0.89633,7e-05,11.49752]
[1776711605680,42.21,76476.79,0.0,-0.89633,7e-05,11.49752]
[1776711605735,42.21,76476.15,0.0,-0.89638,7e-05,11.4939]
[1776711605936,42.21,76476.15,0.0,-0.89638,7e-05,11.4939]
[1776711606341,42.21,76475.52,0.0,-0.89642,7e-05,11.49035]
[1776711607348,42.21,76464.57,0.0,-0.89715,7e-05,11.4298]
[1776711608354,42.21,76456.95,0.0,-0.89765,7e-05,11.3878]
[1776711609062,42.21,76456.95,0.0,-0.89765,7e-05,11.3878]
[1776711609102,42.21,76456.95,0.0,-0.89765,7e-05,11.3878]
[1776711609194,42.21,76456.95,0.0,-0.89765,7e-05,11.3878]
[1776711612383,42.22,76452.64,0.0,-0.89794,7e-05,11.36439]
[1776711614662,42.22,76452.22,0.0,-0.89796,7e-05,11.36217]
[1776711614691,42.22,76452.22,0.0,-0.89796,7e-05,11.36217]
[1776711614737,42.22,76450.11,0.0,-0.8981,7e-05,11.35066]
[1776711615572,42.22,76450.11,0.0,-0.8981,7e-05,11.35066]
[1776711615688,42.22,76450.11,0.0,-0.8981,7e-05,11.35066]
[1776711615673,42.22,76447.12,0.0,-0.8983,7e-05,11.33432]
[1776711618425,42.22,76444.37,0.0,-0.89847,7e-05,11.3195]
[1776711619653,42.22,76444.37,0.0,-0.89847,7e-05,11.3195]
[1776711619692,42.22,76444.37,0.0,-0.89847,7e-05,11.3195]
[1776711619655,42.22,76440.01,0.0,-0.89876,7e-05,11.29555]
[1776711619913,42.22,76440.01,0.0,-0.89876,7e-05,11.29555]
[1776711621585,42.22,76438.47,0.0,-0.89886,7e-05,11.28709]
[1776711621934,42.22,76438.79,0.0,-0.89884,7e-05,11.28865]
[1776711625990,42.22,76439.78,0.0,-0.89877,7e-05,11.29491]
[1776711626057,42.22,76439.78,0.0,-0.89877,7e-05,11.29491]
[1776711626202,42.22,76439.78,0.0,-0.89877,7e-05,11.29491]
[1776711633530,42.22,76438.36,0.0,-0.89888,7e-05,11.28443]
[1776711635756,42.22,76438.33,0.0,-0.89888,7e-05,11.28445]
[1776711635955,42.22,76437.9,0.0,-0.8989,7e-05,11.28227]
[1776711636009,42.22,76437.9,0.0,-0.8989,7e-05,11.28227]
[1776711636120,42.22,76437.9,0.0,-0.8989,7e-05,11.28227]
[1776711636195,42.22,76437.9,0.0,-0.8989,7e-05,11.28227]
[1776711641587,42.22,76435.76,0.0,-0.89904,7e-05,11.27039]
[1776711643699,42.22,76435.76,0.0,-0.89904,7e-05,11.27039]
[1776711643743,42.22,76439.29,0.0,-0.89881,7e-05,11.28953]
[1776711643901,42.22,76439.29,0.0,-0.89881,7e-05,11.28953]
[1776711643939,42.22,76439.29,0.0,-0.89881,7e-05,11.28953]
[1776711645614,42.22,76443.82,0.0,-0.89851,7e-05,11.31477]
[1776711646934,42.22,76446.19,0.0,-0.89835,7e-05,11.32794]
[1776711647013,42.22,76446.19,0.0,-0.89835,7e-05,11.32794]
[1776711647195,42.22,76446.19,0.0,-0.89835,7e-05,11.32794]
[1776711647628,42.22,76453.01,0.0,-0.8979,7e-05,11.36557]
[1776711650651,42.22,76469.95,0.0,-0.89678,7e-05,11.45914]
[1776711651658,42.22,76478.22,0.0,-0.89622,7e-05,11.50486]
[1776711652665,42.22,76479.28,0.0,-0.89615,7e-05,11.51076]
[1776711655688,42.22,76497.71,0.0,-0.89492,7e-05,11.6124]
[1776711656696,42.22,76500.1,0.0,-0.89476,7e-05,11.62565]
[1776711660954,42.22,76500.29,0.0,-0.89475,7e-05,11.62655]
[1776711661730,42.22,76499.63,0.0,-0.8948,7e-05,11.62256]
[1776711661978,42.22,76499.63,0.0,-0.8948,7e-05,11.62256]
[1776711662144,42.22,76499.63,0.0,-0.8948,7e-05,11.62256]
[1776711662201,42.22,76499.63,0.0,-0.8948,7e-05,11.62256]
[1776711663748,42.22,76481.33,0.0,-0.89604,7e-05,11.52047]
[1776711664756,42.22,76478.72,0.0,-0.89621,7e-05,11.50586]
[1776711664939,42.22,76478.72,0.0,-0.89621,7e-05,11.50586]
[1776711665762,42.22,76476.8,0.0,-0.89634,7e-05,11.4951]
[1776711666769,42.22,76471.7,0.0,-0.89668,7e-05,11.46678]
[1776711669789,42.22,76467.29,0.0,-0.89698,7e-05,11.44219]
[1776711674829,42.15,76468.61,0.0,-0.89729,7e-05,11.41719]
[1776711676844,42.12,76465.56,0.0,-0.89762,7e-05,11.39014]
[1776711677851,42.12,76468.63,0.0,-0.89743,7e-05,11.40621]
[1776711679560,42.12,76468.63,0.0,-0.89743,7e-05,11.40621]
[1776711679691,42.12,76468.63,0.0,-0.89743,7e-05,11.40621]
[1776711679700,42.12,76468.63,0.0,-0.89743,7e-05,11.40621]
[1776711681089,42.1,76467.02,0.0,-0.89766,7e-05,11.38735]
[1776711681208,42.1,76467.02,0.0,-0.89766,7e-05,11.38735]
[1776711681879,42.09,76460.49,0.0,-0.89811,7e-05,11.34952]
[1776711682885,42.09,76456.85,0.0,-0.89837,7e-05,11.32861]
[1776711687922,42.0,76457.61,0.0,-0.89885,7e-05,11.28912]
[1776711690485,41.99,76448.25,0.0,-0.89951,7e-05,11.23449]
[1776711691064,41.99,76448.25,0.0,-0.89951,7e-05,11.23449]
[1776711691116,41.99,76448.25,0.0,-0.89951,7e-05,11.23449]
[1776711691198,41.99,76448.25,0.0,-0.89951,7e-05,11.23449]
[1776711693963,41.96,76439.26,0.0,-0.90026,7e-05,11.16972]
[1776711695720,41.96,76439.26,0.0,-0.90026,7e-05,11.16972]
[1776711695773,41.96,76439.26,0.0,-0.90026,7e-05,11.16972]
[1776711695942,41.93,76438.68,0.0,-0.90051,7e-05,11.14975]
[1776711699548,41.89,76436.02,0.0,-0.90087,7e-05,11.1194]
[1776711699702,41.89,76436.02,0.0,-0.90087,7e-05,11.1194]
[1776711699733,41.87,76440.22,0.0,-0.90074,7e-05,11.13076]
[1776711700108,41.87,76440.22,0.0,-0.90074,7e-05,11.13076]
[1776711700145,41.87,76440.22,0.0,-0.90074,7e-05,11.13076]
[1776711700280,41.87,76440.22,0.0,-0.90074,7e-05,11.13076]
[1776711700339,41.87,76445.15,0.0,-0.90042,7e-05,11.15792]
[1776711701012,41.85,76451.03,0.0,-0.90013,7e-05,11.18234]
[1776711703026,41.81,76448.02,0.0,-0.90053,7e-05,11.14936]
[1776711704564,41.81,76448.02,0.0,-0.90053,7e-05,11.14936]
[1776711704579,41.81,76448.02,0.0,-0.90053,7e-05,11.14936]
[1776711704689,41.81,76448.02,0.0,-0.90053,7e-05,11.14936]
[1776711707054,41.76,76444.39,0.0,-0.90105,7e-05,11.1062]
[1776711709197,41.74,76442.26,0.0,-0.90132,7e-05,11.08337]
[1776711709249,41.74,76442.26,0.0,-0.90132,7e-05,11.08337]
[1776711709440,41.74,76442.26,0.0,-0.90132,7e-05,11.08337]
[1776711709918,41.69,76442.85,0.0,-0.90154,7e-05,11.06542]
[1776711710079,41.69,76437.58,0.0,-0.90189,7e-05,11.03637]
[1776711711034,41.69,76437.58,0.0,-0.90189,7e-05,11.03637]
[1776711711216,41.69,76437.58,0.0,-0.90189,7e-05,11.03637]
[1776711711241,41.67,76424.65,0.0,-0.90284,6e-05,10.95532]
[1776711712089,41.65,76426.96,0.0,-0.9028,6e-05,10.95935]
[1776711713955,41.63,76426.7,0.0,-0.90292,6e-05,10.94923]
[1776711715110,41.59,76413.77,0.0,-0.90396,6e-05,10.8613]
[1776711716117,41.59,76410.91,0.0,-0.90415,6e-05,10.84489]
[1776711718341,41.59,76406.02,0.0,-0.90448,6e-05,10.81673]
[1776711720145,41.59,76398.88,0.0,-0.90495,6e-05,10.77654]
[1776711721152,41.58,76390.15,0.0,-0.90551,6e-05,10.72834]
[1776711722159,41.58,76388.83,0.0,-0.9056,6e-05,10.72071]
[1776711727195,41.57,76386.14,0.0,-0.90584,6e-05,10.70047]
[1776711728203,41.57,76381.88,0.0,-0.90611,6e-05,10.67684]
[1776711729209,41.57,76377.99,0.0,-0.90636,6e-05,10.65527]
[1776711730216,41.57,76385.03,0.0,-0.90592,6e-05,10.69328]
[1776711731223,41.57,76390.95,0.0,-0.90555,6e-05,10.72526]
[1776711733162,41.57,76390.71,0.0,-0.90557,6e-05,10.72358]
[1776711733193,41.57,76390.71,0.0,-0.90557,6e-05,10.72358]
[1776711733211,41.57,76390.71,0.0,-0.90557,6e-05,10.72358]
[1776711733439,41.57,76390.71,0.0,-0.90557,6e-05,10.72358]
[1776711735250,41.56,76395.37,0.0,-0.90529,6e-05,10.74778]
[1776711736436,41.56,76395.37,0.0,-0.90529,6e-05,10.74778]
[1776711736605,41.56,76395.37,0.0,-0.90529,6e-05,10.74778]
[1776711736650,41.56,76395.37,0.0,-0.90529,6e-05,10.74778]
[1776711736698,41.56,76395.37,0.0,-0.90529,6e-05,10.74778]
[1776711737267,41.56,76387.62,0.0,-0.90579,6e-05,10.70459]
[1776711740290,41.56,76385.59,0.0,-0.90594,6e-05,10.6923]
[1776711742364,41.56,76385.27,0.0,-0.90596,6e-05,10.69017]
[1776711742439,41.56,76385.27,0.0,-0.90596,6e-05,10.69017]
[1776711742641,41.56,76385.27,0.0,-0.90596,6e-05,10.69017]
[1776711742976,41.56,76384.0,0.0,-0.90605,6e-05,10.6825]
[1776711743201,41.56,76384.0,0.0,-0.90605,6e-05,10.6825]
[1776711745325,41.56,76391.12,0.0,-0.90561,6e-05,10.72061]
[1776711746332,41.55,76395.37,0.0,-0.90534,6e-05,10.74342]
[1776711747450,41.55,76395.37,0.0,-0.90534,6e-05,10.74342]
[1776711747502,41.55,76395.37,0.0,-0.90534,6e-05,10.74342]
[1776711747687,41.55,76395.37,0.0,-0.90534,6e-05,10.74342]
[1776711748170,41.55,76396.78,0.0,-0.90526,6e-05,10.75026]
[1776711748176,41.55,76396.78,0.0,-0.90526,6e-05,10.75026]
[1776711748193,41.55,76396.78,0.0,-0.90526,6e-05,10.75026]
[1776711748346,41.55,76396.28,0.0,-0.90529,6e-05,10.74752]
[1776711753381,41.55,76396.1,0.0,-0.90537,6e-05,10.73974]
[1776711755524,41.55,76395.74,0.0,-0.9054,6e-05,10.73733]
[1776711755577,41.55,76395.74,0.0,-0.9054,6e-05,10.73733]
[1776711755688,41.55,76395.74,0.0,-0.9054,6e-05,10.73733]
[1776711755867,41.55,76395.74,0.0,-0.9054,6e-05,10.73733]
[1776711755890,41.54,76394.89,0.0,-0.90546,6e-05,10.73224]
[1776711755942,41.54,76394.89,0.0,-0.90546,6e-05,10.73224]
[1776711756401,41.54,76394.92,0.0,-0.90546,6e-05,10.73198]
[1776711760415,41.54,76393.71,0.0,-0.90555,6e-05,10.7241]
[1776711760439,41.54,76393.71,0.0,-0.90555,6e-05,10.7241]
[1776711761691,41.54,76396.92,0.0,-0.90535,6e-05,10.74122]
[1776711761748,41.54,76396.92,0.0,-0.90535,6e-05,10.74122]
[1776711761790,41.54,76396.61,0.0,-0.90538,6e-05,10.73908]
[1776711761941,41.54,76396.61,0.0,-0.90538,6e-05,10.73908]
[1776711762732,41.54,76396.61,0.0,-0.90538,6e-05,10.73908]
[1776711766374,41.54,76394.97,0.0,-0.9055,6e-05,10.72836]
[1776711768486,41.53,76387.9,0.0,-0.90597,6e-05,10.68852]
[1776711769188,41.53,76387.9,0.0,-0.90597,6e-05,10.68852]
[1776711769257,41.53,76387.9,0.0,-0.90597,6e-05,10.68852]
[1776711769436,41.53,76387.9,0.0,-0.90597,6e-05,10.68852]
[1776711769493,41.53,76387.34,0.0,-0.90601,6e-05,10.6851]
[1776711774528,41.53,76389.28,0.0,-0.90591,6e-05,10.69384]
[1776711779563,41.52,76389.65,0.0,-0.9059,6e-05,10.69402]
[1776711781578,41.52,76400.65,0.0,-0.90521,6e-05,10.75339]
[1776711782585,41.52,76404.69,0.0,-0.90496,6e-05,10.77506]
[1776711784599,41.52,76409.6,0.0,-0.90466,6e-05,10.80099]
[1776711785605,41.52,76418.1,0.0,-0.90412,6e-05,10.84711]
[1776711786613,41.52,76418.28,0.0,-0.90411,6e-05,10.84752]
[1776711790994,41.51,76419.75,0.0,-0.90405,6e-05,10.85328]
[1776711791047,41.51,76419.75,0.0,-0.90405,6e-05,10.85328]
[1776711791191,41.51,76419.75,0.0,-0.90405,6e-05,10.85328]
[1776711791648,41.51,76418.86,0.0,-0.90411,6e-05,10.84781]
[1776711794671,41.51,76414.64,0.0,-0.9044,6e-05,10.82295]
[1776711797864,41.5,76413.95,0.0,-0.90446,6e-05,10.81812]
[1776711797916,41.5,76413.95,0.0,-0.90446,6e-05,10.81812]
[1776711797939,41.5,76414.07,0.0,-0.90446,6e-05,10.81826]
[1776711798700,41.5,76409.34,0.0,-0.90477,6e-05,10.7918]
[1776711799707,41.5,76394.82,0.0,-0.9057,6e-05,10.71184]
[1776711800714,41.5,76389.75,0.0,-0.90603,6e-05,10.68379]
[1776711802729,41.5,76385.96,0.0,-0.90627,6e-05,10.66248]
[1776711805939,41.5,76384.6,0.0,-0.90637,6e-05,10.6545]
[1776711805948,41.5,76384.76,0.0,-0.90636,6e-05,10.6551]
[1776711806190,41.5,76384.76,0.0,-0.90636,6e-05,10.6551]
[1776711806757,41.5,76383.22,0.0,-0.90646,6e-05,10.64643]
[1776711809778,41.49,76372.14,0.0,-0.90717,6e-05,10.58532]
[1776711810785,41.49,76364.82,0.0,-0.90763,6e-05,10.54537]
[1776711812799,41.49,76359.1,0.0,-0.90803,6e-05,10.50937]
[1776711813600,41.49,76359.1,0.0,-0.90803,6e-05,10.50937]
[1776711813806,41.49,76366.77,0.0,-0.90755,6e-05,10.55093]
[1776711814813,41.49,76369.1,0.0,-0.90741,6e-05,10.5631]
[1776711815837,41.49,76361.13,0.0,-0.90791,6e-05,10.51932]
[1776711816572,41.49,76361.13,0.0,-0.90791,6e-05,10.51932]
[1776711816833,41.49,76351.36,0.0,-0.90853,6e-05,10.46561]
[1776711817843,41.49,76349.09,0.0,-0.90868,6e-05,10.45262]
[1776711819139,41.49,76347.01,0.0,-0.90882,6e-05,10.44069]
[1776711819188,41.49,76347.01,0.0,-0.90882,6e-05,10.44069]
[1776711819564,41.49,76347.01,0.0,-0.90882,6e-05,10.44069]
[1776711823887,41.48,76350.62,0.0,-0.90864,6e-05,10.45684]
[1776711827212,41.46,76352.06,0.0,-0.90865,6e-05,10.45617]
[1776711827255,41.46,76352.06,0.0,-0.90865,6e-05,10.45617]
[1776711827435,41.46,76352.06,0.0,-0.90865,6e-05,10.45617]
[1776711827916,41.46,76353.0,0.0,-0.9086,6e-05,10.46056]
[1776711831959,41.45,76344.42,0.0,-0.90916,6e-05,10.41134]
[1776711832184,41.45,76344.42,0.0,-0.90916,6e-05,10.41134]
[1776711832574,41.45,76344.42,0.0,-0.90916,6e-05,10.41134]
[1776711835509,41.45,76343.38,0.0,-0.90924,6e-05,10.40446]
[1776711836004,41.45,76343.82,0.0,-0.90923,6e-05,10.40557]
[1776711836063,41.45,76343.82,0.0,-0.90923,6e-05,10.40557]
[1776711836189,41.45,76343.82,0.0,-0.90923,6e-05,10.40557]
[1776711836212,41.45,76344.5,0.0,-0.90919,6e-05,10.40924]
[1776711840571,41.44,76341.35,0.0,-0.9094,6e-05,10.39033]
[1776711840622,41.44,76341.35,0.0,-0.9094,6e-05,10.39033]
[1776711840690,41.44,76341.35,0.0,-0.9094,6e-05,10.39033]
[1776711843030,41.44,76353.24,0.0,-0.9087,6e-05,10.4521]
[1776711844037,41.42,76353.06,0.0,-0.90879,6e-05,10.44402]
[1776711848764,41.42,76351.03,0.0,-0.90893,6e-05,10.43162]
[1776711848816,41.42,76351.03,0.0,-0.90893,6e-05,10.43162]
[1776711848937,41.42,76351.03,0.0,-0.90893,6e-05,10.43162]
[1776711848974,41.41,76351.74,0.0,-0.90891,6e-05,10.43341]
[1776711848990,41.41,76351.74,0.0,-0.90891,6e-05,10.43341]
[1776711849191,41.41,76351.74,0.0,-0.90891,6e-05,10.43341]
[1776711849292,41.41,76357.6,0.0,-0.90855,6e-05,10.46516]
[1776711852096,41.38,76367.1,0.0,-0.90813,6e-05,10.50189]
[1776711854311,41.38,76367.8,0.0,-0.90809,6e-05,10.50525]
[1776711854439,41.38,76367.8,0.0,-0.90809,6e-05,10.50525]
[1776711854462,41.38,76367.8,0.0,-0.90809,6e-05,10.50525]
[1776711854686,41.38,76367.8,0.0,-0.90809,6e-05,10.50525]
[1776711854697,41.38,76367.8,0.0,-0.90809,6e-05,10.50525]
[1776711854865,41.38,76367.8,0.0,-0.90809,6e-05,10.50525]
[1776711854935,41.38,76367.8,0.0,-0.90809,6e-05,10.50525]
[1776711854987,41.38,76367.8,0.0,-0.90809,6e-05,10.50525]
[1776711854872,41.38,76367.13,0.0,-0.90814,6e-05,10.50072]
[1776711855186,41.38,76367.13,0.0,-0.90814,6e-05,10.50072]
[1776711858920,41.38,76363.76,0.0,-0.90836,6e-05,10.48158]
[1776711858935,41.38,76363.76,0.0,-0.90836,6e-05,10.48158]
[1776711859120,41.38,76363.83,0.0,-0.90837,6e-05,10.48155]
[1776711859145,41.38,76362.82,0.0,-0.90843,6e-05,10.47566]
[1776711861593,41.37,76363.62,0.0,-0.90839,6e-05,10.47962]
[1776711861699,41.37,76363.62,0.0,-0.90839,6e-05,10.47962]
[1776711861797,41.37,76363.63,0.0,-0.9084,6e-05,10.47887]
[1776711863010,41.37,76364.49,0.0,-0.90834,6e-05,10.48354]
[1776711863062,41.37,76364.49,0.0,-0.90834,6e-05,10.48354]
[1776711863205,41.37,76364.49,0.0,-0.90834,6e-05,10.48354]
[1776711869313,41.37,76363.18,0.0,-0.90845,6e-05,10.47402]
[1776711869362,41.37,76363.18,0.0,-0.90845,6e-05,10.47402]
[1776711869441,41.37,76363.18,0.0,-0.90845,6e-05,10.47402]
[1776711869602,41.37,76363.18,0.0,-0.90845,6e-05,10.47402]
[1776711869612,41.37,76363.18,0.0,-0.90845,6e-05,10.47402]
[1776711869694,41.37,76363.18,0.0,-0.90845,6e-05,10.47402]
[1776711869793,41.37,76362.36,0.0,-0.90851,6e-05,10.46879]
[1776711873243,41.36,76366.5,0.0,-0.9083,6e-05,10.48609]
[1776711875260,41.36,76372.05,0.0,-0.90796,6e-05,10.51578]
[1776711876661,41.36,76372.05,0.0,-0.90796,6e-05,10.51578]
[1776711876688,41.36,76372.05,0.0,-0.90796,6e-05,10.51578]
[1776711876784,41.36,76372.05,0.0,-0.90796,6e-05,10.51578]
[1776711876937,41.36,76372.05,0.0,-0.90796,6e-05,10.51578]
[1776711876798,41.36,76373.34,0.0,-0.90788,6e-05,10.5226]
[1776711877028,41.36,76373.34,0.0,-0.90788,6e-05,10.5226]
[1776711877190,41.36,76373.34,0.0,-0.90788,6e-05,10.5226]
[1776711878990,41.36,76373.63,0.0,-0.90786,6e-05,10.52418]
[1776711879192,41.36,76375.42,0.0,-0.90775,6e-05,10.53382]
[1776711879285,41.36,76383.18,0.0,-0.90726,6e-05,10.57598]
[1776711880292,41.36,76387.78,0.0,-0.90697,6e-05,10.6009]
[1776711883212,41.36,76387.77,0.0,-0.90698,6e-05,10.60041]
[1776711883262,41.36,76387.77,0.0,-0.90698,6e-05,10.60041]
[1776711883439,41.36,76387.77,0.0,-0.90698,6e-05,10.60041]
[1776711885761,41.36,76388.52,0.0,-0.90694,6e-05,10.60407]
[1776711885904,41.36,76388.52,0.0,-0.90694,6e-05,10.60407]
[1776711885939,41.36,76388.52,0.0,-0.90694,6e-05,10.60407]
[1776711886015,41.36,76390.78,0.0,-0.9068,6e-05,10.61594]
[1776711888348,41.36,76386.07,0.0,-0.9071,6e-05,10.58974]
[1776711889804,41.36,76386.07,0.0,-0.9071,6e-05,10.58974]
[1776711889844,41.36,76386.07,0.0,-0.9071,6e-05,10.58974]
[1776711889939,41.36,76386.07,0.0,-0.9071,6e-05,10.58974]
[1776711892381,41.36,76400.04,0.0,-0.90623,6e-05,10.6653]
[1776711893490,41.36,76400.04,0.0,-0.90623,6e-05,10.6653]
[1776711893552,41.35,76425.87,0.0,-0.90458,6e-05,10.80678]
[1776711894392,41.35,76431.59,0.0,-0.90422,6e-05,10.83777]
[1776711896640,41.35,76434.81,0.0,-0.90402,6e-05,10.85496]
[1776711900434,41.34,76451.74,0.0,-0.90296,7e-05,10.94491]
[1776711901441,41.34,76446.83,0.0,-0.90329,6e-05,10.91749]
[1776711902448,41.34,76440.83,0.0,-0.90368,6e-05,10.88393]
[1776711903708,41.34,76432.67,0.0,-0.90422,6e-05,10.8379]
[1776711905469,41.34,76429.75,0.0,-0.90441,6e-05,10.82124]
[1776711909307,41.34,76429.61,0.0,-0.90444,6e-05,10.81937]
[1776711909363,41.34,76429.61,0.0,-0.90444,6e-05,10.81937]
[1776711909442,41.34,76429.61,0.0,-0.90444,6e-05,10.81937]
[1776711909518,41.34,76429.61,0.0,-0.90444,6e-05,10.81937]
[1776711909566,41.34,76429.61,0.0,-0.90444,6e-05,10.81937]
[1776711909708,41.34,76429.61,0.0,-0.90444,6e-05,10.81937]
[1776711909728,41.33,76429.61,0.0,-0.90446,6e-05,10.81776]
[1776711910504,41.33,76437.68,0.0,-0.90394,6e-05,10.86226]
[1776711912518,41.33,76439.82,0.0,-0.90381,6e-05,10.87294]
[1776711914532,41.33,76434.85,0.0,-0.90415,6e-05,10.84429]
[1776711915420,41.33,76434.85,0.0,-0.90415,6e-05,10.84429]
[1776711915437,41.33,76434.85,0.0,-0.90415,6e-05,10.84429]
[1776711915458,41.33,76434.85,0.0,-0.90415,6e-05,10.84429]
[1776711915581,41.33,76434.85,0.0,-0.90415,6e-05,10.84429]
[1776711915634,41.33,76434.85,0.0,-0.90415,6e-05,10.84429]
[1776711915695,41.33,76434.85,0.0,-0.90415,6e-05,10.84429]
[1776711915796,41.33,76435.1,0.0,-0.90414,6e-05,10.84451]
[1776711916630,41.33,76435.1,0.0,-0.90414,6e-05,10.84451]
[1776711916686,41.33,76435.1,0.0,-0.90414,6e-05,10.84451]
[1776711918567,41.32,76422.44,0.0,-0.90497,6e-05,10.77364]
[1776711919574,41.32,76415.53,0.0,-0.90542,6e-05,10.73511]
[1776711920961,41.32,76415.53,0.0,-0.90542,6e-05,10.73511]
[1776711921013,41.32,76415.53,0.0,-0.90542,6e-05,10.73511]
[1776711921022,41.32,76415.53,0.0,-0.90542,6e-05,10.73511]
[1776711921011,41.32,76416.86,0.0,-0.90535,6e-05,10.74155]
[1776711921075,41.32,76416.86,0.0,-0.90535,6e-05,10.74155]
[1776711921192,41.32,76416.86,0.0,-0.90535,6e-05,10.74155]
[1776711921588,41.32,76416.26,0.0,-0.90539,6e-05,10.73825]
[1776711926622,41.31,76415.09,0.0,-0.90549,6e-05,10.72937]
[1776711931658,41.31,76417.33,0.0,-0.9054,6e-05,10.73554]
[1776711932665,41.31,76413.6,0.0,-0.90565,6e-05,10.71463]
[1776711935382,41.31,76410.81,0.0,-0.90583,6e-05,10.69858]
[1776711935385,41.31,76410.81,0.0,-0.90583,6e-05,10.69858]
[1776711935436,41.31,76410.81,0.0,-0.90583,6e-05,10.69858]
[1776711935714,41.31,76410.81,0.0,-0.90583,6e-05,10.69858]
[1776711935790,41.31,76410.85,0.0,-0.90583,6e-05,10.69844]
[1776711936227,41.31,76410.85,0.0,-0.90583,6e-05,10.69844]
[1776711936444,41.31,76410.85,0.0,-0.90583,6e-05,10.69844]
[1776711936692,41.31,76410.84,0.0,-0.90584,6e-05,10.69804]
[1776711938706,41.3,76400.38,0.0,-0.90651,6e-05,10.64]
[1776711939714,41.3,76396.34,0.0,-0.90677,6e-05,10.61764]
[1776711940770,41.3,76396.34,0.0,-0.90677,6e-05,10.61764]
[1776711940823,41.3,76396.34,0.0,-0.90677,6e-05,10.61764]
[1776711940876,41.3,76396.34,0.0,-0.90677,6e-05,10.61764]
[1776711940937,41.3,76396.34,0.0,-0.90677,6e-05,10.61764]
[1776711940967,41.3,76396.34,0.0,-0.90677,6e-05,10.61764]
[1776711940972,41.3,76396.23,0.0,-0.90678,6e-05,10.61681]
[1776711941188,41.3,76396.23,0.0,-0.90678,6e-05,10.61681]
[1776711946763,41.3,76398.13,0.0,-0.90668,6e-05,10.62581]
[1776711947268,41.3,76398.13,0.0,-0.90668,6e-05,10.62581]
[1776711947317,41.3,76398.13,0.0,-0.90668,6e-05,10.62581]
[1776711947438,41.3,76398.13,0.0,-0.90668,6e-05,10.62581]
[1776711947491,41.3,76398.13,0.0,-0.90668,6e-05,10.62581]
[1776711947690,41.3,76398.13,0.0,-0.90668,6e-05,10.62581]
[1776711947775,41.3,76397.09,0.0,-0.90675,6e-05,10.61989]
[1776711950794,41.3,76408.8,0.0,-0.90601,6e-05,10.68342]
[1776711951801,41.3,76431.0,0.0,-0.90459,6e-05,10.80518]
[1776711952808,41.3,76430.11,0.0,-0.90465,6e-05,10.80012]
[1776711955924,41.3,76431.18,0.0,-0.90459,6e-05,10.80571]
[1776711955926,41.3,76431.18,0.0,-0.90459,6e-05,10.80571]
[1776711955936,41.3,76431.18,0.0,-0.90459,6e-05,10.80571]
[1776711955979,41.3,76431.18,0.0,-0.90459,6e-05,10.80571]
[1776711956077,41.3,76431.4,0.0,-0.90457,6e-05,10.80677]
[1776711956580,41.3,76431.4,0.0,-0.90457,6e-05,10.80677]
[1776711957735,41.3,76431.01,0.0,-0.9046,6e-05,10.80446]
[1776711957815,41.3,76431.01,0.0,-0.9046,6e-05,10.80446]
[1776711957843,41.3,76416.18,0.0,-0.90555,6e-05,10.72269]
[1776711958850,41.3,76419.89,0.0,-0.90532,6e-05,10.74304]
[1776711959856,41.3,76424.99,0.0,-0.90499,6e-05,10.77104]
[1776711960438,41.3,76424.99,0.0,-0.90499,6e-05,10.77104]
[1776711960626,41.3,76424.99,0.0,-0.90499,6e-05,10.77104]
[1776711960864,41.3,76427.89,0.0,-0.90481,6e-05,10.7869]
[1776711961125,41.3,76427.89,0.0,-0.90481,6e-05,10.7869]
[1776711961883,41.3,76434.92,0.0,-0.90435,6e-05,10.82553]
[1776711964894,41.29,76436.62,0.0,-0.90426,6e-05,10.8337]
[1776711966077,41.29,76436.62,0.0,-0.90426,6e-05,10.8337]
[1776711966129,41.29,76436.62,0.0,-0.90426,6e-05,10.8337]
[1776711966192,41.29,76436.26,0.0,-0.90429,6e-05,10.83121]
[1776711969042,41.29,76434.65,0.0,-0.9044,6e-05,10.82133]
[1776711969094,41.29,76434.65,0.0,-0.9044,6e-05,10.82133]
[1776711969087,41.29,76434.86,0.0,-0.9044,6e-05,10.82201]
[1776711969193,41.29,76434.86,0.0,-0.9044,6e-05,10.82201]
[1776711969930,41.29,76436.78,0.0,-0.90428,6e-05,10.83213]
[1776711971944,41.29,76448.84,0.0,-0.9035,6e-05,10.89828]
[1776711972951,41.28,76468.1,0.0,-0.90225,7e-05,11.0043]
[1776711973957,41.28,76470.15,0.0,-0.90213,7e-05,11.01528]
[1776711975974,41.28,76464.46,0.0,-0.90251,7e-05,10.98281]
[1776711978995,41.28,76460.18,0.0,-0.9028,7e-05,10.95794]
[1776711980013,41.28,76454.79,0.0,-0.90316,7e-05,10.9277]
[1776711984035,41.27,76460.76,0.0,-0.90279,7e-05,10.95894]
[1776711988063,41.27,76464.91,0.0,-0.90254,7e-05,10.97989]
[1776711990077,41.27,76471.73,0.0,-0.90211,7e-05,11.01698]
[1776711991084,41.27,76475.19,0.0,-0.90192,7e-05,11.03168]
[1776711992274,41.27,76476.61,0.0,-0.90183,7e-05,11.03911]
[1776711992326,41.27,76476.61,0.0,-0.90183,7e-05,11.03911]
[1776711992365,41.27,76476.61,0.0,-0.90183,7e-05,11.03911]
[1776711992396,41.27,76476.61,0.0,-0.90183,7e-05,11.03911]
[1776711992418,41.27,76476.61,0.0,-0.90183,7e-05,11.03911]
[1776711993103,41.27,76479.71,0.0,-0.90163,7e-05,11.05636]
[1776711996126,41.26,76476.5,0.0,-0.90185,7e-05,11.03702]
[1776711997986,41.26,76476.46,0.0,-0.90187,7e-05,11.03583]
[1776711997993,41.26,76476.46,0.0,-0.90187,7e-05,11.03583]
[1776711998042,41.26,76476.46,0.0,-0.90187,7e-05,11.03583]
[1776711998213,41.26,76476.46,0.0,-0.90187,7e-05,11.03583]
[1776711998140,41.26,76469.65,0.0,-0.90232,7e-05,10.99748]
[1776711998614,41.26,76469.65,0.0,-0.90232,7e-05,10.99748]
[1776711999147,41.26,76465.86,0.0,-0.90258,7e-05,10.976]
[1776712001161,41.26,76460.47,0.0,-0.90294,7e-05,10.94532]
[1776712002163,41.26,76460.47,0.0,-0.90294,7e-05,10.94532]
[1776712002173,41.26,76460.47,0.0,-0.90294,7e-05,10.94532]
[1776712002200,41.26,76460.47,0.0,-0.90294,7e-05,10.94532]
[1776712002168,41.26,76455.38,0.0,-0.90327,7e-05,10.91675]
[1776712002703,41.26,76455.38,0.0,-0.90327,7e-05,10.91675]
[1776712003175,41.26,76453.7,0.0,-0.90339,7e-05,10.90714]
[1776712003576,41.26,76453.7,0.0,-0.90339,7e-05,10.90714]
[1776712004182,41.26,76460.51,0.0,-0.90295,7e-05,10.94459]
[1776712005189,41.25,76464.7,0.0,-0.90268,7e-05,10.9675]
[1776712005352,41.25,76464.7,0.0,-0.90268,7e-05,10.9675]
[1776712005358,41.25,76464.7,0.0,-0.90268,7e-05,10.9675]
[1776712005441,41.25,76464.7,0.0,-0.90268,7e-05,10.9675]
[1776712005600,41.25,76464.7,0.0,-0.90268,7e-05,10.9675]
[1776712005734,41.25,76464.7,0.0,-0.90268,7e-05,10.9675]
[1776712006196,41.25,76466.61,0.0,-0.90256,7e-05,10.97772]
[1776712007203,41.25,76463.16,0.0,-0.90279,7e-05,10.95816]
[1776712009216,41.25,76459.19,0.0,-0.90305,7e-05,10.93541]
[1776712010390,41.25,76459.19,0.0,-0.90305,7e-05,10.93541]
[1776712010435,41.25,76459.19,0.0,-0.90305,7e-05,10.93541]
[1776712010454,41.25,76459.19,0.0,-0.90305,7e-05,10.93541]
[1776712010688,41.25,76459.19,0.0,-0.90305,7e-05,10.93541]
[1776712010819,41.25,76459.47,0.0,-0.90304,7e-05,10.93662]
[1776712012120,41.25,76459.47,0.0,-0.90304,7e-05,10.93662]
[1776712015046,41.25,76459.7,0.0,-0.90304,7e-05,10.93687]
[1776712015699,41.25,76462.03,0.0,-0.90289,7e-05,10.94909]
[1776712015703,41.25,76462.03,0.0,-0.90289,7e-05,10.94909]
[1776712015745,41.25,76462.03,0.0,-0.90289,7e-05,10.94909]
[1776712015939,41.25,76462.03,0.0,-0.90289,7e-05,10.94909]
[1776712016154,41.25,76462.84,0.0,-0.90285,7e-05,10.95322]
[1776712016433,41.25,76462.84,0.0,-0.90285,7e-05,10.95322]
[1776712016696,41.25,76462.84,0.0,-0.90285,7e-05,10.95322]
[1776712016739,41.25,76467.22,0.0,-0.90256,7e-05,10.97754]
[1776712017703,41.25,76467.22,0.0,-0.90256,7e-05,10.97754]
[1776712017774,41.25,76467.22,0.0,-0.90256,7e-05,10.97754]
[1776712017875,41.25,76472.42,0.0,-0.90222,7e-05,11.00638]
[1776712018916,41.25,76472.42,0.0,-0.90222,7e-05,11.00638]
[1776712018968,41.25,76472.42,0.0,-0.90222,7e-05,11.00638]
[1776712018993,41.25,76481.83,0.0,-0.9016,7e-05,11.05866]
[1776712019288,41.25,76484.66,0.0,-0.90142,7e-05,11.07425]
[1776712021054,41.25,76484.66,0.0,-0.90142,7e-05,11.07425]
[1776712021132,41.24,76488.58,0.0,-0.90116,7e-05,11.09591]
[1776712023317,41.24,76485.56,0.0,-0.90137,7e-05,11.07837]
[1776712026740,41.24,76485.63,0.0,-0.90137,7e-05,11.07835]
[1776712026792,41.24,76485.63,0.0,-0.90137,7e-05,11.07835]
[1776712026942,41.24,76485.63,0.0,-0.90137,7e-05,11.07835]
[1776712026968,41.24,76486.33,0.0,-0.90132,7e-05,11.08204]
[1776712031375,41.24,76492.58,0.0,-0.90092,7e-05,11.11583]
[1776712033959,41.24,76494.17,0.0,-0.90082,7e-05,11.12446]
[1776712034103,41.24,76494.17,0.0,-0.90082,7e-05,11.12446]
[1776712034195,41.24,76494.17,0.0,-0.90082,7e-05,11.12446]
[1776712034134,41.24,76492.45,0.0,-0.90095,7e-05,11.11399]
[1776712034396,41.24,76488.56,0.0,-0.9012,7e-05,11.09228]
[1776712041445,41.23,76478.4,0.0,-0.9019,7e-05,11.03383]
[1776712042978,41.23,76475.68,0.0,-0.90208,7e-05,11.01821]
[1776712043459,41.23,76472.51,0.0,-0.90229,7e-05,11.00012]
[1776712048493,41.23,76472.64,0.0,-0.90231,7e-05,10.99871]
[1776712049501,41.23,76476.87,0.0,-0.90204,7e-05,11.02182]
[1776712050507,41.22,76483.12,0.0,-0.90163,7e-05,11.05617]
[1776712052527,41.22,76487.71,0.0,-0.90137,7e-05,11.07698]
[1776712054541,41.22,76492.33,0.0,-0.90107,7e-05,11.10236]
[1776712056555,41.22,76496.28,0.0,-0.90081,7e-05,11.12393]
[1776712059575,41.22,76490.99,0.0,-0.90119,7e-05,11.09254]
[1776712060582,41.22,76495.78,0.0,-0.90088,7e-05,11.11873]
[1776712065618,41.21,76496.95,0.0,-0.90082,7e-05,11.12328]
[1776712070653,41.21,76496.35,0.0,-0.9009,7e-05,11.11699]
[1776712072670,41.2,76501.67,0.0,-0.90056,7e-05,11.14558]
[1776712076697,41.2,76484.43,0.0,-0.90172,7e-05,11.04754]
[1776712077704,41.2,76479.44,0.0,-0.90206,7e-05,11.01926]
[1776712080725,41.19,76484.12,0.0,-0.90176,7e-05,11.04409]
[1776712081732,41.19,76488.5,0.0,-0.90148,7e-05,11.06805]
[1776712085760,41.19,76485.13,0.0,-0.90173,7e-05,11.04732]
[1776712089788,41.19,76478.88,0.0,-0.90216,7e-05,11.01064]
[1776712090795,41.18,76473.67,0.0,-0.90251,7e-05,10.98122]
[1776712095830,41.18,76474.51,0.0,-0.90248,7e-05,10.98402]
[1776712100865,41.18,76473.66,0.0,-0.90255,7e-05,10.97741]
[1776712105900,41.17,76472.45,0.0,-0.90266,7e-05,10.96886]
[1776712113957,41.17,76475.36,0.0,-0.90253,7e-05,10.97798]
[1776712118991,41.16,76482.26,0.0,-0.9021,7e-05,11.01453]
[1776712119999,41.16,76490.3,0.0,-0.90158,7e-05,11.05896]
[1776712121006,41.16,76490.73,0.0,-0.90155,7e-05,11.06087]
[1776712126041,41.15,76490.31,0.0,-0.90161,7e-05,11.05606]
[1776712127048,41.15,76494.1,0.0,-0.90137,7e-05,11.07675]
[1776712130069,41.15,76499.0,0.0,-0.90106,7e-05,11.10292]
[1776712133090,41.15,76502.12,0.0,-0.90086,7e-05,11.11975]
[1776712134096,41.15,76507.74,0.0,-0.90049,7e-05,11.151]
[1776712135104,41.15,76510.47,0.0,-0.90031,7e-05,11.16608]
[1776712137118,41.15,76507.3,0.0,-0.90053,7e-05,11.14741]
[1776712142155,41.14,76495.84,0.0,-0.90133,7e-05,11.08022]
[1776712143291,41.14,76493.13,0.0,-0.90152,7e-05,11.06399]
[1776712149203,41.13,76490.8,0.0,-0.9017,7e-05,11.04891]
[1776712156253,41.13,76491.8,0.0,-0.90167,7e-05,11.05116]
[1776712161288,41.12,76493.09,0.0,-0.90162,7e-05,11.05606]
[1776712166323,41.12,76483.23,0.0,-0.90229,7e-05,10.99916]
[1776712167330,41.12,76472.99,0.0,-0.90297,7e-05,10.94127]
[1776712168337,41.11,76469.42,0.0,-0.90321,7e-05,10.92111]
[1776712170165,41.11,76469.17,0.0,-0.90323,7e-05,10.91945]
[1776712170351,41.11,76468.51,0.0,-0.90327,7e-05,10.91551]
[1776712171359,41.11,76472.86,0.0,-0.90302,7e-05,10.93536]
[1776712171942,41.11,76472.86,0.0,-0.90302,7e-05,10.93536]
[1776712172366,41.11,76475.77,0.0,-0.90284,7e-05,10.95127]
[1776712173945,41.11,76477.01,0.0,-0.90276,7e-05,10.95787]
[1776712174380,41.11,76478.11,0.0,-0.90269,7e-05,10.96367]
[1776712175387,41.11,76480.82,0.0,-0.90252,7e-05,10.97845]
[1776712176398,41.11,76493.1,0.0,-0.90171,7e-05,11.04663]
[1776712177403,41.11,76493.74,0.0,-0.90167,7e-05,11.0501]
[1776712182443,41.11,76490.48,0.0,-0.9019,7e-05,11.03065]
[1776712184456,41.1,76484.66,0.0,-0.9023,7e-05,10.99734]
[1776712189494,41.1,76486.69,0.0,-0.90218,7e-05,11.00678]
[1776712194531,41.1,76488.01,0.0,-0.90212,7e-05,11.01216]
[1776712199570,41.09,76485.53,0.0,-0.90231,7e-05,10.9964]
[1776712202591,41.09,76478.88,0.0,-0.90276,7e-05,10.95819]
[1776712203636,41.09,76462.81,0.0,-0.90381,7e-05,10.86879]
[1776712204609,41.09,76459.01,0.0,-0.90406,7e-05,10.84718]
[1776712205616,41.09,76455.62,0.0,-0.90429,6e-05,10.82822]
[1776712208637,41.09,76468.95,0.0,-0.90343,7e-05,10.90091]
[1776712209644,41.08,76470.7,0.0,-0.90333,7e-05,10.91008]
[1776712210664,41.08,76474.76,0.0,-0.90306,7e-05,10.93243]
[1776712213685,41.08,76470.64,0.0,-0.90335,7e-05,10.90833]
[1776712214692,41.08,76467.46,0.0,-0.90356,7e-05,10.89007]
[1776712215699,41.08,76462.02,0.0,-0.90392,7e-05,10.8593]
[1776712216706,41.08,76457.79,0.0,-0.9042,6e-05,10.83532]
[1776712217713,41.08,76453.16,0.0,-0.90451,6e-05,10.80919]
[1776712219729,41.07,76449.07,0.0,-0.90478,6e-05,10.7857]
[1776712220740,41.07,76441.4,0.0,-0.90528,6e-05,10.74287]
[1776712221747,41.07,76439.87,0.0,-0.90539,6e-05,10.7341]
[1776712222558,41.07,76439.87,0.0,-0.90539,6e-05,10.7341]
[1776712222776,41.07,76439.87,0.0,-0.90539,6e-05,10.7341]
[1776712222937,41.07,76439.87,0.0,-0.90539,6e-05,10.7341]
[1776712223036,41.07,76435.5,0.0,-0.90567,6e-05,10.70965]
[1776712228796,41.07,76434.29,0.0,-0.90577,6e-05,10.70139]
[1776712233831,41.07,76434.65,0.0,-0.90579,6e-05,10.6981]
[1776712238867,41.06,76434.85,0.0,-0.90579,6e-05,10.69806]
[1776712243902,41.06,76435.79,0.0,-0.90574,6e-05,10.70213]
[1776712244909,41.06,76438.52,0.0,-0.90557,6e-05,10.71699]
[1776712245916,41.06,76441.59,0.0,-0.90538,6e-05,10.73371]
[1776712247930,41.06,76444.48,0.0,-0.9052,6e-05,10.74913]
[1776712252965,41.06,76444.28,0.0,-0.90523,6e-05,10.7465]
[1776712258000,41.05,76440.69,0.0,-0.9055,6e-05,10.72343]
[1776712264042,41.04,76438.24,0.0,-0.9057,6e-05,10.70629]
[1776712269079,41.03,76442.98,0.0,-0.90543,6e-05,10.72951]
[1776712270091,41.03,76463.2,0.0,-0.90413,7e-05,10.84095]
[1776712271095,41.03,76473.77,0.0,-0.90345,7e-05,10.89894]
[1776712272102,41.01,76477.99,0.0,-0.90328,7e-05,10.91371]
[1776712277137,40.92,76480.08,0.0,-0.90365,7e-05,10.88298]
[1776712282175,40.87,76478.75,0.0,-0.90405,7e-05,10.85002]
[1776712283182,40.86,76482.46,0.0,-0.90381,7e-05,10.86999]
[1776712288217,40.86,76484.9,0.0,-0.9037,7e-05,10.87976]
[1776712294258,40.85,76484.25,0.0,-0.90383,7e-05,10.86742]
[1776712298287,40.84,76481.38,0.0,-0.90405,7e-05,10.84837]
[1776712303322,40.83,76480.66,0.0,-0.90413,7e-05,10.84217]
[1776712308356,40.83,76482.1,0.0,-0.90405,7e-05,10.84842]
[1776712313392,40.83,76483.76,0.0,-0.90397,7e-05,10.85586]
[1776712318427,40.82,76482.23,0.0,-0.90409,7e-05,10.84544]
[1776712320449,40.82,76479.48,0.0,-0.90428,7e-05,10.82937]
[1776712321453,40.82,76473.68,0.0,-0.90466,7e-05,10.79634]
[1776712324474,40.82,76482.09,0.0,-0.90412,7e-05,10.84241]
[1776712325481,40.82,76486.29,0.0,-0.90385,7e-05,10.86553]
[1776712327494,40.82,76481.14,0.0,-0.9042,7e-05,10.836]
[1776712329509,40.81,76497.43,0.0,-0.90314,7e-05,10.92642]
[1776712330516,40.81,76499.5,0.0,-0.90301,7e-05,10.93755]
[1776712332869,40.81,76499.73,0.0,-0.903,7e-05,10.93787]
[1776712334544,40.81,76500.84,0.0,-0.90294,7e-05,10.94313]
[1776712334687,40.81,76500.84,0.0,-0.90294,7e-05,10.94313]
[1776712336699,40.81,76504.48,0.0,-0.90271,7e-05,10.96255]
[1776712337565,40.81,76506.89,0.0,-0.90256,7e-05,10.97555]
[1776712342894,40.8,76508.28,0.0,-0.9025,7e-05,10.9811]
[1776712347638,40.79,76502.6,0.0,-0.90291,7e-05,10.94595]
[1776712352673,40.79,76502.5,0.0,-0.90298,7e-05,10.93863]
[1776712357708,40.78,76499.12,0.0,-0.90324,7e-05,10.91701]
[1776712360729,40.78,76501.95,0.0,-0.90307,7e-05,10.93134]
[1776712362743,40.78,76507.63,0.0,-0.90271,7e-05,10.96214]
[1776712366771,40.77,76511.66,0.0,-0.90247,7e-05,10.98244]
[1776712368785,40.77,76507.81,0.0,-0.90274,7e-05,10.95924]
[1776712371806,40.76,76503.39,0.0,-0.90306,7e-05,10.9327]
[1776712376841,40.76,76501.07,0.0,-0.90324,7e-05,10.91704]
[1776712381876,40.75,76496.52,0.0,-0.90357,7e-05,10.88909]
[1776712383890,40.75,76503.18,0.0,-0.90314,7e-05,10.92551]
[1776712385904,40.75,76509.26,0.0,-0.90275,7e-05,10.95862]
[1776712390939,40.74,76509.11,0.0,-0.90279,7e-05,10.95506]
[1776712395974,40.74,76507.13,0.0,-0.90296,7e-05,10.94131]
[1776712401009,40.73,76506.34,0.0,-0.90304,7e-05,10.93441]
[1776712406044,40.73,76506.41,0.0,-0.90306,7e-05,10.93241]
[1776712413093,40.72,76506.38,0.0,-0.90314,7e-05,10.92487]
[1776712418128,40.72,76505.89,0.0,-0.9032,7e-05,10.91982]
[1776712421149,40.71,76498.82,0.0,-0.90368,7e-05,10.87885]
[1776712422273,40.71,76481.66,0.0,-0.90481,7e-05,10.78244]
[1776712423415,40.71,76481.66,0.0,-0.90481,7e-05,10.78244]
[1776712423534,40.71,76481.66,0.0,-0.90481,7e-05,10.78244]
[1776712423459,40.71,76413.7,0.0,-0.90917,6e-05,10.40573]
[1776712424270,40.71,76400.37,0.0,-0.91002,6e-05,10.33177]
[1776712425277,40.71,76397.53,0.0,-0.9102,6e-05,10.31551]
[1776712425845,40.71,76397.53,0.0,-0.9102,6e-05,10.31551]
[1776712425952,40.71,76397.53,0.0,-0.9102,6e-05,10.31551]
[1776712426040,40.71,76397.53,0.0,-0.9102,6e-05,10.31551]
[1776712426284,40.71,76395.01,0.0,-0.91037,6e-05,10.30103]
[1776712431319,40.7,76393.44,0.0,-0.9105,6e-05,10.28921]
[1776712433333,40.7,76407.59,0.0,-0.90963,6e-05,10.36552]
[1776712434340,40.7,76422.94,0.0,-0.90867,6e-05,10.44916]
[1776712435347,40.69,76433.38,0.0,-0.90802,6e-05,10.50583]
[1776712436442,40.69,76433.38,0.0,-0.90802,6e-05,10.50583]
[1776712436526,40.69,76432.35,0.0,-0.9081,6e-05,10.4992]
[1776712440007,40.69,76431.36,0.0,-0.90819,6e-05,10.49093]
[1776712440115,40.68,76431.36,0.0,-0.90821,6e-05,10.49002]
[1776712444410,40.68,76433.98,0.0,-0.90808,6e-05,10.50083]
[1776712446424,40.67,76426.96,0.0,-0.90855,6e-05,10.46022]
[1776712447431,40.67,76412.96,0.0,-0.90945,6e-05,10.38223]
[1776712448438,40.67,76408.13,0.0,-0.90976,6e-05,10.35493]
[1776712449446,40.67,76405.27,0.0,-0.90995,6e-05,10.33851]
[1776712450452,40.67,76402.09,0.0,-0.91015,6e-05,10.32037]
[1776712455488,40.66,76400.37,0.0,-0.9103,6e-05,10.30766]
[1776712461529,40.65,76399.44,0.0,-0.9104,6e-05,10.29874]
[1776712464551,40.65,76402.85,0.0,-0.91021,6e-05,10.3155]
[1776712467066,40.64,76402.37,0.0,-0.91026,6e-05,10.31154]
[1776712467091,40.64,76402.37,0.0,-0.91026,6e-05,10.31154]
[1776712467096,40.64,76402.37,0.0,-0.91026,6e-05,10.31154]
[1776712467304,40.64,76402.37,0.0,-0.91026,6e-05,10.31154]
[1776712467330,40.64,76402.37,0.0,-0.91026,6e-05,10.31154]
[1776712467443,40.64,76402.37,0.0,-0.91026,6e-05,10.31154]
[1776712467573,40.64,76400.25,0.0,-0.9104,6e-05,10.29925]
[1776712471603,40.64,76380.7,0.0,-0.91168,6e-05,10.18569]
[1776712472610,40.64,76379.71,0.0,-0.91174,6e-05,10.17981]
[1776712474870,40.63,76377.31,0.0,-0.9119,6e-05,10.16579]
[1776712475631,40.63,76376.68,0.0,-0.91195,6e-05,10.1619]
[1776712476703,40.63,76376.68,0.0,-0.91195,6e-05,10.1619]
[1776712477645,40.63,76377.47,0.0,-0.91192,6e-05,10.16461]
[1776712478225,40.63,76377.47,0.0,-0.91192,6e-05,10.16461]
[1776712478277,40.63,76377.47,0.0,-0.91192,6e-05,10.16461]
[1776712478435,40.63,76377.47,0.0,-0.91192,6e-05,10.16461]
[1776712480666,40.62,76369.4,0.0,-0.91244,6e-05,10.11818]
[1776712481673,40.62,76360.86,0.0,-0.91298,6e-05,10.07101]
[1776712482679,40.62,76362.15,0.0,-0.9129,6e-05,10.07734]
[1776712483687,40.62,76367.11,0.0,-0.91261,6e-05,10.10363]
[1776712486192,40.62,76369.52,0.0,-0.91248,6e-05,10.11529]
[1776712486708,40.62,76369.78,0.0,-0.91247,6e-05,10.11596]
[1776712487709,40.62,76369.78,0.0,-0.91247,6e-05,10.11596]
[1776712487761,40.61,76369.91,0.0,-0.91247,6e-05,10.11593]
[1776712487934,40.61,76369.91,0.0,-0.91247,6e-05,10.11593]
[1776712488200,40.61,76369.91,0.0,-0.91247,6e-05,10.11593]
[1776712488729,40.61,76370.02,0.0,-0.91247,6e-05,10.11579]
[1776712491744,40.61,76373.6,0.0,-0.91228,6e-05,10.13306]
[1776712492678,40.61,76373.6,0.0,-0.91228,6e-05,10.13306]
[1776712492688,40.61,76373.6,0.0,-0.91228,6e-05,10.13306]
[1776712492785,40.61,76373.99,0.0,-0.91226,6e-05,10.13442]
[1776712493911,40.61,76373.99,0.0,-0.91226,6e-05,10.13442]
[1776712493945,40.61,76373.99,0.0,-0.91226,6e-05,10.13442]
[1776712493964,40.6,76378.12,0.0,-0.91202,6e-05,10.15617]
[1776712494767,40.6,76382.95,0.0,-0.91173,6e-05,10.18173]
[1776712495774,40.6,76386.17,0.0,-0.91154,6e-05,10.19848]
[1776712496781,40.6,76388.89,0.0,-0.91138,6e-05,10.21249]
[1776712497788,40.6,76384.99,0.0,-0.91163,6e-05,10.19029]
[1776712499014,40.6,76384.99,0.0,-0.91163,6e-05,10.19029]
[1776712499060,40.6,76384.99,0.0,-0.91163,6e-05,10.19029]
[1776712499196,40.6,76384.99,0.0,-0.91163,6e-05,10.19029]
[1776712499801,40.59,76380.61,0.0,-0.91192,6e-05,10.16468]
[1776712504841,40.58,76379.28,0.0,-0.91205,6e-05,10.15341]
[1776712506673,40.58,76379.28,0.0,-0.91205,6e-05,10.15341]
[1776712506690,40.58,76379.28,0.0,-0.91205,6e-05,10.15341]
[1776712506722,40.58,76379.28,0.0,-0.91205,6e-05,10.15341]
[1776712509684,40.58,76379.08,0.0,-0.91209,6e-05,10.14993]
[1776712509950,40.58,76379.05,0.0,-0.91211,6e-05,10.14818]
[1776712509969,40.58,76374.53,0.0,-0.91239,6e-05,10.12353]
[1776712510883,40.57,76369.43,0.0,-0.91271,6e-05,10.09499]
[1776712511890,40.57,76364.42,0.0,-0.91303,6e-05,10.06703]
[1776712512897,40.57,76353.97,0.0,-0.91367,6e-05,10.00961]
[1776712513904,40.57,76349.74,0.0,-0.91394,6e-05,9.9861]
[1776712518025,40.57,76349.66,0.0,-0.91396,6e-05,9.98396]
[1776712518032,40.57,76349.66,0.0,-0.91396,6e-05,9.98396]
[1776712518205,40.57,76349.66,0.0,-0.91396,6e-05,9.98396]
[1776712523974,40.56,76353.11,0.0,-0.9138,6e-05,9.99873]
[1776712529009,40.55,76358.3,0.0,-0.91352,6e-05,10.02402]
[1776712530016,40.55,76364.17,0.0,-0.91316,6e-05,10.05534]
[1776712531023,40.55,76368.43,0.0,-0.91294,6e-05,10.07391]
[1776712532554,40.55,76368.43,0.0,-0.91294,6e-05,10.07391]
[1776712532666,40.55,76368.43,0.0,-0.91294,6e-05,10.07391]
[1776712532693,40.55,76368.43,0.0,-0.91294,6e-05,10.07391]
[1776712532767,40.55,76366.38,0.0,-0.91308,6e-05,10.06142]
[1776712535051,40.54,76359.32,0.0,-0.91353,6e-05,10.02174]
[1776712536983,40.54,76357.85,0.0,-0.91362,6e-05,10.01311]
[1776712537027,40.54,76357.85,0.0,-0.91362,6e-05,10.01311]
[1776712537194,40.54,76357.85,0.0,-0.91362,6e-05,10.01311]
[1776712540086,40.54,76354.17,0.0,-0.91388,6e-05,9.99076]
[1776712541094,40.54,76346.93,0.0,-0.91432,6e-05,9.95095]
[1776712542101,40.53,76339.02,0.0,-0.91482,6e-05,9.90712]
[1776712543108,40.53,76333.17,0.0,-0.91517,6e-05,9.87555]
[1776712545545,40.53,76337.25,0.0,-0.91494,6e-05,9.89633]
[1776712547269,40.53,76338.44,0.0,-0.91486,6e-05,9.90275]
[1776712547551,40.53,76338.44,0.0,-0.91486,6e-05,9.90275]
[1776712547980,40.53,76337.66,0.0,-0.91492,6e-05,9.89766]
[1776712548010,40.53,76337.66,0.0,-0.91492,6e-05,9.89766]
[1776712548144,40.53,76332.49,0.0,-0.91524,6e-05,9.86933]
[1776712549191,40.53,76332.49,0.0,-0.91524,6e-05,9.86933]
[1776712549291,40.53,76293.48,0.0,-0.91757,6e-05,9.66003]
[1776712550702,40.53,76293.48,0.0,-0.91757,6e-05,9.66003]
[1776712550803,40.53,76270.44,0.0,-0.91893,6e-05,9.53646]
[1776712551311,40.53,76270.44,0.0,-0.91893,6e-05,9.53646]
[1776712551363,40.53,76271.67,0.0,-0.91886,6e-05,9.54269]
[1776712555195,40.52,76276.03,0.0,-0.91862,6e-05,9.56455]
[1776712560231,40.51,76278.56,0.0,-0.91852,6e-05,9.57375]
[1776712562941,40.51,76277.09,0.0,-0.91862,6e-05,9.56449]
[1776712562993,40.51,76277.09,0.0,-0.91862,6e-05,9.56449]
[1776712563192,40.51,76277.09,0.0,-0.91862,6e-05,9.56449]
[1776712564937,40.51,76277.19,0.0,-0.91863,6e-05,9.5636]
[1776712565021,40.51,76277.19,0.0,-0.91863,6e-05,9.5636]
[1776712565194,40.51,76277.19,0.0,-0.91863,6e-05,9.5636]
[1776712565266,40.51,76277.22,0.0,-0.91864,6e-05,9.56305]
[1776712569294,40.5,76271.73,0.0,-0.91897,6e-05,9.53273]
[1776712570301,40.5,76264.23,0.0,-0.91941,6e-05,9.49297]
[1776712571308,40.5,76256.11,0.0,-0.91989,6e-05,9.44917]
[1776712572315,40.5,76251.96,0.0,-0.92014,6e-05,9.42672]
[1776712575336,40.5,76256.36,0.0,-0.9199,6e-05,9.44846]
[1776712576343,40.5,76260.32,0.0,-0.91968,6e-05,9.46887]
[1776712578357,40.48,76264.73,0.0,-0.91949,6e-05,9.48599]
[1776712579364,40.48,76269.45,0.0,-0.91922,6e-05,9.51044]
[1776712580371,40.48,76260.75,0.0,-0.91973,6e-05,9.46375]
[1776712581378,40.48,76254.55,0.0,-0.9201,6e-05,9.43044]
[1776712584399,40.48,76264.82,0.0,-0.91952,6e-05,9.4833]
[1776712585406,40.48,76267.91,0.0,-0.91935,6e-05,9.49911]
[1776712586413,40.48,76267.91,0.0,-0.91935,6e-05,9.49911]
[1776712586440,40.48,76267.91,0.0,-0.91935,6e-05,9.49911]
[1776712586457,40.48,76267.91,0.0,-0.91935,6e-05,9.49911]
[1776712588437,40.47,76268.21,0.0,-0.91934,6e-05,9.49953]
[1776712588698,40.47,76268.21,0.0,-0.91934,6e-05,9.49953]
[1776712589156,40.47,76267.88,0.0,-0.91937,6e-05,9.4972]
[1776712589191,40.47,76267.88,0.0,-0.91937,6e-05,9.4972]
[1776712589208,40.47,76267.88,0.0,-0.91937,6e-05,9.4972]
[1776712589681,40.47,76267.88,0.0,-0.91937,6e-05,9.4972]
[1776712589699,40.47,76267.88,0.0,-0.91937,6e-05,9.4972]
[1776712589741,40.47,76267.71,0.0,-0.91938,6e-05,9.49572]
[1776712591448,40.47,76271.48,0.0,-0.91921,6e-05,9.51063]
[1776712592012,40.47,76271.48,0.0,-0.91921,6e-05,9.51063]
[1776712592017,40.47,76271.48,0.0,-0.91921,6e-05,9.51063]
[1776712592200,40.47,76271.48,0.0,-0.91921,6e-05,9.51063]
[1776712597492,40.46,76269.17,0.0,-0.91938,6e-05,9.49491]
[1776712600677,40.46,76268.06,0.0,-0.91946,6e-05,9.48791]
[1776712600692,40.46,76268.06,0.0,-0.91946,6e-05,9.48791]
[1776712600730,40.46,76268.06,0.0,-0.91946,6e-05,9.48791]
[1776712601416,40.46,76269.23,0.0,-0.9194,6e-05,9.49356]
[1776712601452,40.46,76269.23,0.0,-0.9194,6e-05,9.49356]
[1776712602788,40.46,76271.14,0.0,-0.91929,6e-05,9.50314]
[1776712602840,40.46,76271.14,0.0,-0.91929,6e-05,9.50314]
[1776712602937,40.46,76271.42,0.0,-0.91928,6e-05,9.50406]
[1776712603533,40.45,76271.88,0.0,-0.91926,6e-05,9.50593]
[1776712606555,40.45,76275.73,0.0,-0.91906,6e-05,9.52464]
[1776712611590,40.44,76273.72,0.0,-0.91921,6e-05,9.5111]
[1776712613694,40.44,76274.03,0.0,-0.91919,6e-05,9.51218]
[1776712613741,40.44,76274.03,0.0,-0.91919,6e-05,9.51218]
[1776712613937,40.44,76274.02,0.0,-0.9192,6e-05,9.51157]
[1776712614539,40.44,76274.02,0.0,-0.9192,6e-05,9.51157]
[1776712614591,40.44,76274.02,0.0,-0.9192,6e-05,9.51157]
[1776712614690,40.44,76274.02,0.0,-0.9192,6e-05,9.51157]
[1776712614791,40.44,76276.26,0.0,-0.91908,6e-05,9.52291]
[1776712621829,40.43,76275.92,0.0,-0.91913,6e-05,9.51827]
[1776712621875,40.43,76275.92,0.0,-0.91913,6e-05,9.51827]
[1776712621936,40.43,76275.92,0.0,-0.91913,6e-05,9.51827]
[1776712624684,40.43,76280.07,0.0,-0.91892,6e-05,9.53753]
[1776712625682,40.43,76280.07,0.0,-0.91892,6e-05,9.53753]
[1776712625830,40.43,76280.07,0.0,-0.91892,6e-05,9.53753]
[1776712625784,40.43,76280.65,0.0,-0.91889,6e-05,9.54004]
[1776712625936,40.43,76280.65,0.0,-0.91889,6e-05,9.54004]
[1776712625932,40.43,76280.65,0.0,-0.91889,6e-05,9.54004]
[1776712627966,40.43,76282.22,0.0,-0.91881,6e-05,9.54723]
[1776712628177,40.43,76282.22,0.0,-0.91881,6e-05,9.54723]
[1776712628192,40.43,76282.22,0.0,-0.91881,6e-05,9.54723]
[1776712633747,40.42,76283.11,0.0,-0.9188,6e-05,9.54841]
[1776712638521,40.41,76284.8,0.0,-0.91873,6e-05,9.55511]
[1776712638576,40.41,76284.8,0.0,-0.91873,6e-05,9.55511]
[1776712638690,40.41,76284.8,0.0,-0.91873,6e-05,9.55511]
[1776712638946,40.41,76283.82,0.0,-0.91879,6e-05,9.54931]
[1776712640934,40.41,76285.62,0.0,-0.9187,6e-05,9.55775]
[1776712641066,40.41,76285.62,0.0,-0.9187,6e-05,9.55775]
[1776712641190,40.41,76285.62,0.0,-0.9187,6e-05,9.55775]
[1776712641803,40.41,76285.65,0.0,-0.9187,6e-05,9.55733]
[1776712644575,40.41,76285.4,0.0,-0.91873,6e-05,9.55485]
[1776712644654,40.41,76285.4,0.0,-0.91873,6e-05,9.55485]
[1776712644693,40.41,76285.4,0.0,-0.91873,6e-05,9.55485]
[1776712647554,40.4,76279.17,0.0,-0.91911,6e-05,9.52003]
[1776712647682,40.4,76279.17,0.0,-0.91911,6e-05,9.52003]
[1776712647699,40.4,76279.17,0.0,-0.91911,6e-05,9.52003]
[1776712647845,40.4,76279.6,0.0,-0.91909,6e-05,9.52181]
[1776712652880,40.4,76280.48,0.0,-0.9191,6e-05,9.51997]
[1776712653624,40.4,76280.48,0.0,-0.9191,6e-05,9.51997]
[1776712653675,40.4,76280.48,0.0,-0.9191,6e-05,9.51997]
[1776712653689,40.4,76280.48,0.0,-0.9191,6e-05,9.51997]
[1776712657467,40.39,76280.07,0.0,-0.91915,6e-05,9.51576]
[1776712657519,40.39,76280.07,0.0,-0.91915,6e-05,9.51576]
[1776712657691,40.39,76280.07,0.0,-0.91915,6e-05,9.51576]
[1776712657692,40.39,76280.07,0.0,-0.91915,6e-05,9.51526]
[1776712658935,40.39,76280.07,0.0,-0.91915,6e-05,9.51526]
[1776712659198,40.39,76278.34,0.0,-0.91926,6e-05,9.50556]
[1776712660067,40.38,76277.02,0.0,-0.91939,6e-05,9.49372]
[1776712665762,40.35,76278.43,0.0,-0.91947,6e-05,9.48699]
[1776712665814,40.35,76278.43,0.0,-0.91947,6e-05,9.48699]
[1776712665936,40.35,76278.43,0.0,-0.91947,6e-05,9.48699]
[1776712665863,40.35,76278.57,0.0,-0.91947,6e-05,9.48683]
[1776712666716,40.35,76278.57,0.0,-0.91947,6e-05,9.48683]
[1776712666768,40.35,76278.57,0.0,-0.91947,6e-05,9.48683]
[1776712666939,40.35,76278.57,0.0,-0.91947,6e-05,9.48683]
[1776712674030,40.32,76280.95,0.0,-0.91947,6e-05,9.48763]
[1776712675759,40.32,76280.95,0.0,-0.91947,6e-05,9.48763]
[1776712675811,40.32,76280.95,0.0,-0.91947,6e-05,9.48763]
[1776712675935,40.32,76280.95,0.0,-0.91947,6e-05,9.48763]
[1776712675860,40.32,76280.91,0.0,-0.91948,6e-05,9.48653]
[1776712676694,40.32,76280.91,0.0,-0.91948,6e-05,9.48653]
[1776712676746,40.32,76280.91,0.0,-0.91948,6e-05,9.48653]
[1776712676936,40.32,76280.91,0.0,-0.91948,6e-05,9.48653]
[1776712678058,40.32,76277.29,0.0,-0.9197,6e-05,9.46643]
[1776712680398,40.32,76274.91,0.0,-0.91984,6e-05,9.45338]
[1776712680434,40.32,76274.91,0.0,-0.91984,6e-05,9.45338]
[1776712680933,40.32,76270.8,0.0,-0.92009,6e-05,9.43083]
[1776712681339,40.32,76270.8,0.0,-0.92009,6e-05,9.43083]
[1776712682572,40.31,76270.3,0.0,-0.92012,6e-05,9.42784]
[1776712682593,40.31,76270.3,0.0,-0.92012,6e-05,9.42784]
[1776712682689,40.31,76270.3,0.0,-0.92012,6e-05,9.42784]
[1776712682694,40.31,76269.38,0.0,-0.92018,6e-05,9.42262]
[1776712683815,40.31,76269.38,0.0,-0.92018,6e-05,9.42262]
[1776712683867,40.31,76269.38,0.0,-0.92018,6e-05,9.42262]
[1776712683935,40.31,76269.38,0.0,-0.92018,6e-05,9.42262]
[1776712686947,40.31,76267.8,0.0,-0.92028,6e-05,9.41358]
[1776712686953,40.31,76267.8,0.0,-0.92028,6e-05,9.41358]
[1776712686121,40.31,76276.96,0.0,-0.91975,6e-05,9.46184]
[1776712687201,40.31,76276.96,0.0,-0.91975,6e-05,9.46184]
[1776712687273,40.31,76277.52,0.0,-0.91972,6e-05,9.46408]
[1776712693170,40.31,76276.37,0.0,-0.91981,6e-05,9.45596]
[1776712694824,40.31,76276.37,0.0,-0.91981,6e-05,9.45596]
[1776712694936,40.31,76276.37,0.0,-0.91981,6e-05,9.45596]
[1776712696518,40.3,76272.3,0.0,-0.92006,6e-05,9.43319]
[1776712696573,40.3,76272.3,0.0,-0.92006,6e-05,9.43319]
[1776712696692,40.3,76272.3,0.0,-0.92006,6e-05,9.43319]
[1776712696734,40.3,76270.01,0.0,-0.9202,6e-05,9.42068]
[1776712697465,40.3,76270.01,0.0,-0.9202,6e-05,9.42068]
[1776712699216,40.3,76276.43,0.0,-0.91984,6e-05,9.45406]
[1776712700281,40.3,76276.43,0.0,-0.91984,6e-05,9.45406]
[1776712700333,40.3,76276.43,0.0,-0.91984,6e-05,9.45406]
[1776712700439,40.3,76276.43,0.0,-0.91984,6e-05,9.45406]
[1776712700524,40.3,76278.59,0.0,-0.91972,6e-05,9.46479]
[1776712701339,40.3,76278.59,0.0,-0.91972,6e-05,9.46479]
[1776712707226,40.3,76279.63,0.0,-0.91968,6e-05,9.46833]
[1776712707278,40.3,76279.63,0.0,-0.91968,6e-05,9.46833]
[1776712707436,40.3,76279.63,0.0,-0.91968,6e-05,9.46833]
[1776712707537,40.29,76281.25,0.0,-0.91959,6e-05,9.47613]
[1776712713310,40.29,76279.9,0.0,-0.91973,6e-05,9.46253]
[1776712715154,40.29,76279.74,0.0,-0.91974,6e-05,9.46128]
[1776712716102,40.29,76278.43,0.0,-0.91982,6e-05,9.45431]
[1776712716193,40.29,76278.43,0.0,-0.91982,6e-05,9.45431]
[1776712716240,40.29,76278.43,0.0,-0.91982,6e-05,9.45431]
[1776712716331,40.29,76273.16,0.0,-0.92014,6e-05,9.42554]
[1776712717435,40.29,76273.16,0.0,-0.92014,6e-05,9.42554]
[1776712717486,40.29,76273.16,0.0,-0.92014,6e-05,9.42554]
[1776712717687,40.29,76273.16,0.0,-0.92014,6e-05,9.42554]
[1776712719893,40.28,76270.13,0.0,-0.92032,6e-05,9.4088]
[1776712719940,40.28,76270.13,0.0,-0.92032,6e-05,9.4088]
[1776712719994,40.28,76270.18,0.0,-0.92032,6e-05,9.40874]
[1776712724569,40.28,76272.53,0.0,-0.9202,6e-05,9.41988]
[1776712724623,40.28,76272.53,0.0,-0.9202,6e-05,9.41988]
[1776712724688,40.28,76272.53,0.0,-0.9202,6e-05,9.41988]
[1776712724720,40.28,76274.8,0.0,-0.92007,6e-05,9.43158]
[1776712727855,40.28,76274.72,0.0,-0.92008,6e-05,9.43042]
[1776712727935,40.28,76274.72,0.0,-0.92008,6e-05,9.43042]
[1776712727957,40.28,76274.72,0.0,-0.92009,6e-05,9.43006]
[1776712730791,40.28,76273.46,0.0,-0.92017,6e-05,9.42265]
[1776712730800,40.28,76273.46,0.0,-0.92017,6e-05,9.42265]
[1776712730936,40.28,76273.46,0.0,-0.92017,6e-05,9.42265]
[1776712734485,40.27,76271.62,0.0,-0.92029,6e-05,9.4115]
[1776712734550,40.27,76271.62,0.0,-0.92029,6e-05,9.4115]
[1776712734693,40.27,76271.62,0.0,-0.92029,6e-05,9.4115]
[1776712734792,40.27,76272.25,0.0,-0.92026,6e-05,9.4145]
[1776712737272,40.27,76271.01,0.0,-0.92034,6e-05,9.40724]
[1776712737324,40.27,76271.01,0.0,-0.92034,6e-05,9.40724]
[1776712737434,40.27,76271.01,0.0,-0.92034,6e-05,9.40724]
[1776712739614,40.27,76270.25,0.0,-0.92039,6e-05,9.40256]
[1776712739667,40.27,76270.25,0.0,-0.92039,6e-05,9.40256]
[1776712739702,40.27,76270.25,0.0,-0.92039,6e-05,9.40256]
[1776712739716,40.27,76274.97,0.0,-0.92012,6e-05,9.42727]
[1776712742080,40.27,76276.55,0.0,-0.92004,6e-05,9.43492]
[1776712742136,40.27,76276.55,0.0,-0.92004,6e-05,9.43492]
[1776712742191,40.27,76276.55,0.0,-0.92004,6e-05,9.43492]
[1776712743051,40.27,76278.35,0.0,-0.91993,6e-05,9.44448]
[1776712743103,40.27,76278.35,0.0,-0.91993,6e-05,9.44448]
[1776712743197,40.27,76278.35,0.0,-0.91993,6e-05,9.44448]
[1776712743522,40.27,76281.83,0.0,-0.91974,6e-05,9.46221]
[1776712745536,40.26,76285.92,0.0,-0.91951,6e-05,9.48313]
[1776712749292,40.26,76287.06,0.0,-0.91946,6e-05,9.48785]
[1776712749334,40.26,76287.06,0.0,-0.91946,6e-05,9.48785]
[1776712749443,40.26,76287.06,0.0,-0.91946,6e-05,9.48785]
[1776712749563,40.26,76287.38,0.0,-0.91944,6e-05,9.48911]
[1776712750980,40.26,76287.38,0.0,-0.91944,6e-05,9.48911]
[1776712751007,40.26,76288.11,0.0,-0.91941,6e-05,9.49254]
[1776712751154,40.26,76288.11,0.0,-0.91941,6e-05,9.49254]
[1776712751197,40.26,76288.11,0.0,-0.91941,6e-05,9.49254]
[1776712751207,40.26,76288.11,0.0,-0.91941,6e-05,9.49254]
[1776712753620,40.26,76288.55,0.0,-0.91939,6e-05,9.49397]
[1776712753695,40.26,76288.55,0.0,-0.91939,6e-05,9.49397]
[1776712753697,40.26,76291.97,0.0,-0.91919,6e-05,9.51174]
[1776712755638,40.26,76292.7,0.0,-0.91916,6e-05,9.51516]
[1776712755691,40.26,76292.7,0.0,-0.91916,6e-05,9.51516]
[1776712755939,40.26,76292.7,0.0,-0.91916,6e-05,9.51516]
[1776712756002,40.25,76291.38,0.0,-0.91924,6e-05,9.50763]
[1776712756060,40.25,76291.38,0.0,-0.91924,6e-05,9.50763]
[1776712756112,40.25,76291.38,0.0,-0.91924,6e-05,9.50763]
[1776712756192,40.25,76291.38,0.0,-0.91924,6e-05,9.50763]
[1776712758632,40.25,76317.87,0.0,-0.91769,6e-05,9.64798]
[1776712759124,40.25,76317.87,0.0,-0.91769,6e-05,9.64798]
[1776712759636,40.25,76324.94,0.0,-0.91728,6e-05,9.6853]
[1776712761922,40.25,76325.33,0.0,-0.91726,6e-05,9.68707]
[1776712764074,40.25,76324.11,0.0,-0.91734,6e-05,9.67952]
[1776712764099,40.25,76324.11,0.0,-0.91734,6e-05,9.67952]
[1776712764197,40.25,76324.11,0.0,-0.91734,6e-05,9.67952]
[1776712764792,40.25,76324.11,0.0,-0.91734,6e-05,9.67952]
[1776712764918,40.25,76324.11,0.0,-0.91734,6e-05,9.67952]
[1776712765024,40.25,76324.11,0.0,-0.91734,6e-05,9.67952]
[1776712764974,40.25,76324.14,0.0,-0.91735,6e-05,9.67936]
[1776712765200,40.25,76324.14,0.0,-0.91735,6e-05,9.67936]
[1776712765678,40.25,76308.94,0.0,-0.91825,6e-05,9.59744]
[1776712766685,40.25,76307.66,0.0,-0.91833,6e-05,9.59039]
[1776712767692,40.25,76298.74,0.0,-0.91886,6e-05,9.54249]
[1776712768699,40.24,76292.83,0.0,-0.91921,6e-05,9.51041]
[1776712769707,40.24,76284.6,0.0,-0.9197,6e-05,9.46608]
[1776712770714,40.24,76278.63,0.0,-0.92005,6e-05,9.43392]
[1776712775943,40.24,76275.56,0.0,-0.92027,6e-05,9.41224]
[1776712775972,40.24,76275.56,0.0,-0.92027,6e-05,9.41224]
[1776712775962,40.24,76277.88,0.0,-0.92014,6e-05,9.42422]
[1776712776209,40.24,76277.88,0.0,-0.92014,6e-05,9.42422]
[1776712776759,40.24,76278.15,0.0,-0.92013,6e-05,9.42529]
[1776712777190,40.24,76278.15,0.0,-0.92013,6e-05,9.42529]
[1776712777264,40.24,76278.15,0.0,-0.92013,6e-05,9.42529]
[1776712777450,40.24,76278.15,0.0,-0.92013,6e-05,9.42529]
[1776712781488,40.23,76277.44,0.0,-0.92019,6e-05,9.4201]
[1776712781702,40.23,76277.44,0.0,-0.92019,6e-05,9.4201]
[1776712781814,40.23,76277.44,0.0,-0.92019,6e-05,9.4201]
[1776712781821,40.23,76285.18,0.0,-0.91974,6e-05,9.46089]
[1776712782245,40.23,76285.18,0.0,-0.91974,6e-05,9.46089]
[1776712782345,40.23,76285.18,0.0,-0.91974,6e-05,9.46089]
[1776712782450,40.23,76285.18,0.0,-0.91974,6e-05,9.46089]
[1776712782804,40.23,76288.2,0.0,-0.91957,6e-05,9.47654]
[1776712784819,40.23,76293.86,0.0,-0.91925,6e-05,9.50578]
[1776712785976,40.23,76293.86,0.0,-0.91925,6e-05,9.50578]
[1776712786021,40.23,76293.86,0.0,-0.91925,6e-05,9.50578]
[1776712786051,40.23,76295.61,0.0,-0.91915,6e-05,9.51461]
[1776712786157,40.23,76295.61,0.0,-0.91915,6e-05,9.51461]
[1776712786199,40.23,76295.61,0.0,-0.91915,6e-05,9.51461]
[1776712786204,40.23,76295.61,0.0,-0.91915,6e-05,9.51461]
[1776712786390,40.23,76295.61,0.0,-0.91915,6e-05,9.51461]
[1776712786448,40.23,76295.61,0.0,-0.91915,6e-05,9.51461]
[1776712786833,40.23,76297.37,0.0,-0.91905,6e-05,9.5239]
[1776712790861,40.23,76304.66,0.0,-0.91865,6e-05,9.56071]
[1776712791623,40.23,76304.66,0.0,-0.91865,6e-05,9.56071]
[1776712791675,40.23,76304.66,0.0,-0.91865,6e-05,9.56071]
[1776712791687,40.23,76304.66,0.0,-0.91865,6e-05,9.56071]
[1776712791868,40.22,76303.51,0.0,-0.91872,6e-05,9.55396]
[1776712792229,40.22,76303.51,0.0,-0.91872,6e-05,9.55396]
[1776712792315,40.22,76303.51,0.0,-0.91872,6e-05,9.55396]
[1776712792438,40.22,76303.51,0.0,-0.91872,6e-05,9.55396]
[1776712797910,40.22,76276.27,0.0,-0.92034,6e-05,9.40642]
[1776712798916,40.22,76274.96,0.0,-0.92042,6e-05,9.3991]
[1776712799122,40.22,76274.96,0.0,-0.92042,6e-05,9.3991]
[1776712799244,40.22,76274.96,0.0,-0.92042,6e-05,9.3991]
[1776712799925,40.22,76272.46,0.0,-0.92057,6e-05,9.38549]
[1776712801022,40.22,76272.46,0.0,-0.92057,6e-05,9.38549]
[1776712800931,40.22,76267.4,0.0,-0.92087,6e-05,9.35835]
[1776712801457,40.22,76267.4,0.0,-0.92087,6e-05,9.35835]
[1776712801540,40.22,76267.4,0.0,-0.92087,6e-05,9.35835]
[1776712801710,40.22,76267.4,0.0,-0.92087,6e-05,9.35835]
[1776712801938,40.22,76267.61,0.0,-0.92086,6e-05,9.35918]
[1776712803955,40.22,76264.48,0.0,-0.92104,6e-05,9.34204]
[1776712804962,40.21,76261.22,0.0,-0.92123,6e-05,9.32455]
[1776712806115,40.21,76260.51,0.0,-0.92128,6e-05,9.32057]
[1776712806167,40.21,76260.51,0.0,-0.92128,6e-05,9.32057]
[1776712806195,40.21,76260.51,0.0,-0.92128,6e-05,9.32057]
[1776712806976,40.21,76259.72,0.0,-0.92133,6e-05,9.31617]
[1776712807360,40.21,76259.72,0.0,-0.92133,6e-05,9.31617]
[1776712807412,40.21,76259.72,0.0,-0.92133,6e-05,9.31617]
[1776712807438,40.21,76259.72,0.0,-0.92133,6e-05,9.31617]
[1776712811004,40.21,76263.68,0.0,-0.92111,6e-05,9.33626]
[1776712813065,40.21,76262.9,0.0,-0.92115,6e-05,9.33189]
[1776712813255,40.21,76262.09,0.0,-0.9212,6e-05,9.32737]
[1776712813448,40.21,76262.09,0.0,-0.9212,6e-05,9.32737]
[1776712814025,40.21,76255.33,0.0,-0.9216,6e-05,9.29143]
[1776712815034,40.21,76252.0,0.0,-0.92179,6e-05,9.27369]
[1776712815928,40.21,76252.0,0.0,-0.92179,6e-05,9.27369]
[1776712815938,40.21,76252.0,0.0,-0.92179,6e-05,9.27369]
[1776712815980,40.21,76252.0,0.0,-0.92179,6e-05,9.27369]
[1776712817940,40.21,76249.94,0.0,-0.92191,6e-05,9.26254]
[1776712818198,40.21,76249.8,0.0,-0.92192,6e-05,9.26168]
[1776712822084,40.21,76246.09,0.0,-0.92214,6e-05,9.24163]
[1776712824103,40.21,76242.79,0.0,-0.92233,6e-05,9.22407]
[1776712825105,40.21,76251.32,0.0,-0.92184,6e-05,9.2689]
[1776712826112,40.21,76254.63,0.0,-0.92165,6e-05,9.28621]
[1776712826279,40.21,76254.63,0.0,-0.92165,6e-05,9.28621]
[1776712826373,40.21,76254.63,0.0,-0.92165,6e-05,9.28621]
[1776712826440,40.21,76254.63,0.0,-0.92165,6e-05,9.28621]
[1776712827118,40.21,76257.51,0.0,-0.92149,6e-05,9.30124]
[1776712828806,40.21,76257.51,0.0,-0.92149,6e-05,9.30124]
[1776712828859,40.21,76257.51,0.0,-0.92149,6e-05,9.30124]
[1776712828939,40.21,76257.51,0.0,-0.92149,6e-05,9.30124]
[1776712829029,40.21,76261.56,0.0,-0.92126,6e-05,9.32221]
[1776712830140,40.21,76264.71,0.0,-0.92108,6e-05,9.33863]
[1776712834139,40.2,76265.71,0.0,-0.92106,6e-05,9.33927]
[1776712834199,40.2,76265.71,0.0,-0.92106,6e-05,9.33927]
[1776712834438,40.2,76265.71,0.0,-0.92106,6e-05,9.33927]
[1776712837884,40.2,76269.58,0.0,-0.92085,6e-05,9.35898]
[1776712837911,40.2,76269.58,0.0,-0.92085,6e-05,9.35898]
[1776712837942,40.2,76269.58,0.0,-0.92085,6e-05,9.35898]
[1776712839207,40.2,76263.01,0.0,-0.92124,6e-05,9.3234]
[1776712844248,40.2,76262.49,0.0,-0.92128,6e-05,9.31958]
[1776712847119,40.2,76261.27,0.0,-0.92135,6e-05,9.31291]
[1776712847171,40.2,76261.55,0.0,-0.92134,6e-05,9.31419]
[1776712847188,40.2,76261.55,0.0,-0.92134,6e-05,9.31419]
[1776712852305,40.19,76263.65,0.0,-0.92123,6e-05,9.324]
[1776712853876,40.19,76263.65,0.0,-0.92123,6e-05,9.324]
[1776712853928,40.19,76263.65,0.0,-0.92123,6e-05,9.324]
[1776712853937,40.19,76263.65,0.0,-0.92123,6e-05,9.324]
[1776712855168,40.19,76264.21,0.0,-0.9212,6e-05,9.32653]
[1776712855193,40.19,76264.21,0.0,-0.9212,6e-05,9.32653]
[1776712855325,40.19,76267.68,0.0,-0.921,6e-05,9.34466]
[1776712856332,40.19,76272.69,0.0,-0.92072,6e-05,9.37097]
[1776712858346,40.19,76272.63,0.0,-0.92073,6e-05,9.37009]
[1776712863220,40.19,76274.32,0.0,-0.92064,6e-05,9.37784]
[1776712863232,40.19,76274.32,0.0,-0.92064,6e-05,9.37784]
[1776712863441,40.19,76274.32,0.0,-0.92064,6e-05,9.37784]
[1776712865402,40.19,76268.98,0.0,-0.92096,6e-05,9.3486]
[1776712869412,40.19,76268.03,0.0,-0.92103,6e-05,9.34274]
[1776712869438,40.19,76268.03,0.0,-0.92103,6e-05,9.34274]
[1776712869464,40.19,76268.03,0.0,-0.92103,6e-05,9.34274]
[1776712869880,40.19,76268.03,0.0,-0.92103,6e-05,9.34274]
[1776712869947,40.19,76268.03,0.0,-0.92103,6e-05,9.34274]
[1776712870437,40.18,76260.44,0.0,-0.92147,6e-05,9.30209]
[1776712873458,40.18,76261.8,0.0,-0.9214,6e-05,9.30865]
[1776712877740,40.18,76262.73,0.0,-0.92135,6e-05,9.31296]
[1776712877780,40.18,76262.73,0.0,-0.92135,6e-05,9.31296]
[1776712877948,40.18,76262.73,0.0,-0.92135,6e-05,9.31296]
[1776712878496,40.18,76259.95,0.0,-0.92152,6e-05,9.29764]
[1776712884539,40.18,76257.74,0.0,-0.92166,6e-05,9.28496]
[1776712886553,40.18,76264.76,0.0,-0.92125,6e-05,9.3219]
[1776712887286,40.18,76264.76,0.0,-0.92125,6e-05,9.3219]
[1776712887342,40.18,76264.76,0.0,-0.92125,6e-05,9.3219]
[1776712887438,40.18,76264.76,0.0,-0.92125,6e-05,9.3219]
[1776712887560,40.18,76271.32,0.0,-0.92088,6e-05,9.35627]
[1776712892595,40.17,76270.02,0.0,-0.921,6e-05,9.34419]
[1776712896021,40.17,76270.13,0.0,-0.921,6e-05,9.34428]
[1776712896052,40.17,76270.13,0.0,-0.921,6e-05,9.34428]
[1776712896197,40.17,76269.76,0.0,-0.92102,6e-05,9.34208]
[1776712901658,40.17,76268.95,0.0,-0.92108,6e-05,9.33636]
[1776712902566,40.17,76268.95,0.0,-0.92108,6e-05,9.33636]
[1776712902618,40.17,76268.95,0.0,-0.92108,6e-05,9.33636]
[1776712902689,40.17,76268.95,0.0,-0.92108,6e-05,9.33636]
[1776712908460,40.17,76267.1,0.0,-0.92121,6e-05,9.32528]
[1776712908515,40.17,76267.1,0.0,-0.92121,6e-05,9.32528]
[1776712908692,40.17,76267.1,0.0,-0.92121,6e-05,9.32528]
[1776712910720,40.17,76272.08,0.0,-0.92093,6e-05,9.35099]
[1776712912408,40.17,76272.97,0.0,-0.92088,6e-05,9.35546]
[1776712912874,40.17,76272.97,0.0,-0.92088,6e-05,9.35546]
[1776712912878,40.16,76277.33,0.0,-0.92063,6e-05,9.37833]
[1776712913742,40.16,76280.44,0.0,-0.92045,6e-05,9.39455]
[1776712914631,40.16,76280.44,0.0,-0.92045,6e-05,9.39455]
[1776712914699,40.16,76280.44,0.0,-0.92045,6e-05,9.39455]
[1776712914858,40.16,76283.88,0.0,-0.92025,6e-05,9.41251]
[1776712919802,40.16,76291.94,0.0,-0.9198,6e-05,9.45369]
[1776712920804,40.16,76292.01,0.0,-0.9198,6e-05,9.45364]
[1776712921811,40.16,76282.58,0.0,-0.92036,6e-05,9.40302]
[1776712923209,40.16,76281.3,0.0,-0.92044,6e-05,9.39587]
[1776712923825,40.16,76285.61,0.0,-0.92019,6e-05,9.41845]
[1776712924832,40.16,76292.72,0.0,-0.91978,6e-05,9.45595]
[1776712926847,40.15,76297.2,0.0,-0.91953,6e-05,9.47898]
[1776712927854,40.15,76294.08,0.0,-0.91971,6e-05,9.46187]
[1776712929868,40.15,76289.45,0.0,-0.91999,6e-05,9.43633]
[1776712931882,40.15,76281.17,0.0,-0.92049,6e-05,9.39149]
[1776712932889,40.15,76276.07,0.0,-0.92078,6e-05,9.36406]
[1776712936917,40.15,76272.03,0.0,-0.92103,6e-05,9.34145]
[1776712938931,40.15,76267.1,0.0,-0.92132,6e-05,9.31483]
[1776712939938,40.14,76263.86,0.0,-0.92151,6e-05,9.29746]
[1776712940945,40.14,76260.74,0.0,-0.92169,6e-05,9.28077]
[1776712945980,40.14,76258.57,0.0,-0.92183,6e-05,9.26848]
[1776712947993,40.14,76262.96,0.0,-0.92158,6e-05,9.29138]
[1776712949001,40.14,76265.95,0.0,-0.92141,6e-05,9.30701]
[1776712950008,40.14,76261.46,0.0,-0.92167,6e-05,9.28307]
[1776712951015,40.14,76258.09,0.0,-0.92189,6e-05,9.26121]
[1776712956053,40.14,76255.72,0.0,-0.92204,6e-05,9.2481]
[1776712960081,40.14,76239.14,0.0,-0.92299,6e-05,9.1604]
[1776712960672,40.14,76239.14,0.0,-0.92299,6e-05,9.1604]
[1776712961088,40.14,76229.15,0.0,-0.92355,6e-05,9.10806]
[1776712962096,40.14,76229.22,0.0,-0.92354,6e-05,9.10854]
[1776712963417,40.14,76227.81,0.0,-0.92362,6e-05,9.10126]
[1776712964111,40.14,76224.87,0.0,-0.92379,6e-05,9.08599]
[1776712969146,40.14,76228.85,0.0,-0.92356,6e-05,9.1074]
[1776712970768,40.14,76228.64,0.0,-0.92357,6e-05,9.10638]
[1776712971049,40.14,76228.64,0.0,-0.92357,6e-05,9.10638]
[1776712971160,40.14,76227.5,0.0,-0.92363,6e-05,9.10038]
[1776712974396,40.14,76228.43,0.0,-0.92358,6e-05,9.10542]
[1776712976195,40.14,76238.26,0.0,-0.92302,6e-05,9.15712]
[1776712978208,40.14,76244.21,0.0,-0.92268,6e-05,9.18832]
[1776712980234,40.14,76231.94,0.0,-0.92338,6e-05,9.12378]
[1776712981238,40.14,76225.52,0.0,-0.92374,6e-05,9.09021]
[1776712983256,40.14,76219.76,0.0,-0.92406,6e-05,9.0603]
[1776712985271,40.14,76223.75,0.0,-0.92384,6e-05,9.08139]
[1776712987523,40.14,76224.31,0.0,-0.9238,6e-05,9.08451]
[1776712987598,40.14,76224.31,0.0,-0.9238,6e-05,9.08451]
[1776712987693,40.14,76224.31,0.0,-0.9238,6e-05,9.08451]
[1776712988291,40.14,76224.33,0.0,-0.9238,6e-05,9.08471]
[1776712990305,40.14,76229.91,0.0,-0.92348,6e-05,9.11408]
[1776712992319,40.14,76222.53,0.0,-0.9239,6e-05,9.07557]
[1776712993326,40.14,76219.44,0.0,-0.92407,6e-05,9.05954]
[1776712994113,40.14,76219.44,0.0,-0.92407,6e-05,9.05954]
[1776712994121,40.14,76219.44,0.0,-0.92407,6e-05,9.05954]
[1776712994201,40.14,76219.44,0.0,-0.92407,6e-05,9.05954]
[1776712994214,40.14,76219.44,0.0,-0.92407,6e-05,9.05967]
[1776712998362,40.14,76213.17,0.0,-0.92442,6e-05,9.02741]
[1776712999368,40.14,76206.41,0.0,-0.92479,6e-05,8.99241]
[1776713001547,40.15,76208.21,0.0,-0.92469,6e-05,9.00189]
[1776713001594,40.15,76208.21,0.0,-0.92469,6e-05,9.00189]
[1776713001698,40.15,76208.21,0.0,-0.92469,6e-05,9.00189]
[1776713001766,40.15,76208.89,0.0,-0.92465,6e-05,9.00563]
[1776713007424,40.15,76210.51,0.0,-0.92456,6e-05,9.01444]
[1776713012460,40.15,76210.99,0.0,-0.92455,6e-05,9.01342]
[1776713014473,40.15,76214.93,0.0,-0.92433,6e-05,9.03405]
[1776713017165,40.15,76217.96,0.0,-0.92416,6e-05,9.04988]
[1776713017175,40.15,76217.96,0.0,-0.92416,6e-05,9.04988]
[1776713017194,40.15,76217.96,0.0,-0.92416,6e-05,9.04988]
[1776713017266,40.15,76224.5,0.0,-0.92379,6e-05,9.0841]
[1776713019509,40.15,76228.97,0.0,-0.92354,6e-05,9.10757]
[1776713023041,40.15,76226.01,0.0,-0.92371,6e-05,9.09215]
[1776713023197,40.15,76226.01,0.0,-0.92371,6e-05,9.09215]
[1776713023243,40.15,76226.01,0.0,-0.92371,6e-05,9.09215]
[1776713023299,40.15,76222.06,0.0,-0.92393,6e-05,9.07155]
[1776713023416,40.15,76222.06,0.0,-0.92393,6e-05,9.07155]
[1776713023440,40.15,76222.06,0.0,-0.92393,6e-05,9.07155]
[1776713023536,40.15,76222.75,0.0,-0.92389,6e-05,9.07516]
[1776713029534,40.15,76224.41,0.0,-0.92379,6e-05,9.0841]
[1776713032417,40.15,76218.72,0.0,-0.92411,6e-05,9.05467]
[1776713032475,40.15,76218.72,0.0,-0.92411,6e-05,9.05467]
[1776713033090,40.15,76218.72,0.0,-0.92411,6e-05,9.05467]
[1776713033139,40.15,76219.85,0.0,-0.92405,6e-05,9.06079]
[1776713037639,40.15,76215.78,0.0,-0.92427,6e-05,9.03987]
[1776713039654,40.15,76211.11,0.0,-0.92453,6e-05,9.01557]
[1776713041101,40.15,76211.11,0.0,-0.92453,6e-05,9.01557]
[1776713041106,40.15,76211.11,0.0,-0.92453,6e-05,9.01557]
[1776713041201,40.15,76211.11,0.0,-0.92453,6e-05,9.01557]
[1776713041256,40.15,76207.49,0.0,-0.92473,6e-05,8.9968]
[1776713044267,40.15,76209.73,0.0,-0.92461,6e-05,9.00853]
[1776713044319,40.15,76209.73,0.0,-0.92461,6e-05,9.00853]
[1776713044364,40.15,76214.87,0.0,-0.92432,6e-05,9.03543]
[1776713044438,40.15,76214.87,0.0,-0.92432,6e-05,9.03543]
[1776713044707,40.15,76219.11,0.0,-0.92408,6e-05,9.05754]
[1776713045714,40.15,76223.2,0.0,-0.92385,6e-05,9.079]
[1776713051757,40.15,76220.82,0.0,-0.92398,6e-05,9.06688]
[1776713053253,40.15,76220.82,0.0,-0.92398,6e-05,9.06688]
[1776713053294,40.15,76220.72,0.0,-0.92398,6e-05,9.06643]
[1776713053401,40.15,76220.72,0.0,-0.92398,6e-05,9.06643]
[1776713053439,40.15,76220.72,0.0,-0.92398,6e-05,9.06643]
[1776713053770,40.15,76220.76,0.0,-0.92398,6e-05,9.06671]
[1776713059813,40.15,76219.45,0.0,-0.92405,6e-05,9.06012]
[1776713063655,40.15,76222.29,0.0,-0.92389,6e-05,9.07487]
[1776713063695,40.15,76222.29,0.0,-0.92389,6e-05,9.07487]
[1776713063701,40.15,76222.29,0.0,-0.92389,6e-05,9.07487]
[1776713063841,40.15,76222.19,0.0,-0.9239,6e-05,9.07429]
[1776713067803,40.15,76222.72,0.0,-0.92387,6e-05,9.07712]
[1776713067939,40.15,76222.72,0.0,-0.92387,6e-05,9.07712]
[1776713068040,40.15,76224.72,0.0,-0.92376,6e-05,9.08752]
[1776713071898,40.15,76231.57,0.0,-0.9234,6e-05,9.11921]
[1776713073214,40.15,76231.57,0.0,-0.9234,6e-05,9.11921]
[1776713073265,40.15,76231.57,0.0,-0.9234,6e-05,9.11921]
[1776713073364,40.15,76231.67,0.0,-0.9234,6e-05,9.11962]
[1776713073437,40.15,76231.67,0.0,-0.9234,6e-05,9.11962]
[1776713077167,40.15,76232.48,0.0,-0.92336,6e-05,9.1235]
[1776713077194,40.15,76232.48,0.0,-0.92336,6e-05,9.1235]
[1776713077290,40.15,76232.48,0.0,-0.92336,6e-05,9.1235]
[1776713077371,40.15,76218.87,0.0,-0.92412,6e-05,9.05224]
[1776713077950,40.15,76219.21,0.0,-0.92411,6e-05,9.05401]
[1776713081186,40.15,76220.35,0.0,-0.92404,6e-05,9.05993]
[1776713081287,40.15,76219.94,0.0,-0.92406,6e-05,9.05778]
[1776713081436,40.15,76219.94,0.0,-0.92406,6e-05,9.05778]
[1776713085526,40.15,76218.54,0.0,-0.92414,6e-05,9.05044]
[1776713085592,40.15,76218.54,0.0,-0.92414,6e-05,9.05044]
[1776713085701,40.15,76218.54,0.0,-0.92414,6e-05,9.05044]
[1776713086005,40.15,76223.9,0.0,-0.92384,6e-05,9.07842]
[1776713090033,40.15,76227.4,0.0,-0.92365,6e-05,9.09651]
[1776713094193,40.15,76227.36,0.0,-0.92365,6e-05,9.09611]
[1776713094246,40.15,76227.36,0.0,-0.92365,6e-05,9.09611]
[1776713094340,40.15,76227.96,0.0,-0.92362,6e-05,9.09918]
[1776713094437,40.15,76227.96,0.0,-0.92362,6e-05,9.09918]
[1776713100104,40.15,76227.17,0.0,-0.92367,6e-05,9.0947]
[1776713101711,40.15,76227.18,0.0,-0.92367,6e-05,9.0947]
[1776713101720,40.15,76227.18,0.0,-0.92367,6e-05,9.0947]
[1776713101938,40.15,76227.18,0.0,-0.92367,6e-05,9.0947]
[1776713102118,40.15,76227.89,0.0,-0.92363,6e-05,9.09836]
[1776713107155,40.15,76227.6,0.0,-0.92365,6e-05,9.09651]
[1776713109169,40.15,76223.09,0.0,-0.9239,6e-05,9.07281]
[1776713109702,40.15,76223.09,0.0,-0.9239,6e-05,9.07281]
[1776713109754,40.15,76223.09,0.0,-0.9239,6e-05,9.07281]
[1776713109943,40.15,76223.09,0.0,-0.9239,6e-05,9.07281]
[1776713110176,40.15,76216.85,0.0,-0.92425,6e-05,9.04022]
[1776713112190,40.15,76212.75,0.0,-0.92448,6e-05,9.01892]
[1776713114684,40.15,76211.19,0.0,-0.92457,6e-05,9.01052]
[1776713114738,40.15,76211.19,0.0,-0.92457,6e-05,9.01052]
[1776713114938,40.15,76211.19,0.0,-0.92457,6e-05,9.01052]
[1776713115210,40.15,76211.01,0.0,-0.92459,6e-05,9.00925]
[1776713118231,40.14,76207.18,0.0,-0.92481,6e-05,8.98837]
[1776713119508,40.14,76206.93,0.0,-0.92483,6e-05,8.98677]
[1776713119511,40.14,76206.93,0.0,-0.92483,6e-05,8.98677]
[1776713119686,40.14,76206.93,0.0,-0.92483,6e-05,8.98677]
[1776713120246,40.14,76207.18,0.0,-0.92482,6e-05,8.98778]
[1776713125159,40.14,76208.85,0.0,-0.92474,6e-05,8.9953]
[1776713125212,40.14,76208.85,0.0,-0.92474,6e-05,8.9953]
[1776713125434,40.14,76208.85,0.0,-0.92474,6e-05,8.9953]
[1776713128641,40.14,76209.38,0.0,-0.92472,6e-05,8.99684]
[1776713128693,40.14,76209.38,0.0,-0.92472,6e-05,8.99684]
[1776713128939,40.14,76209.38,0.0,-0.92472,6e-05,8.99684]
[1776713129309,40.14,76209.53,0.0,-0.92472,6e-05,8.99731]
[1776713134344,40.13,76210.65,0.0,-0.9247,6e-05,8.99777]
[1776713139379,40.13,76210.73,0.0,-0.92471,6e-05,8.99666]
[1776713144413,40.13,76211.49,0.0,-0.92469,6e-05,8.99909]
[1776713145294,40.13,76211.49,0.0,-0.92469,6e-05,8.99909]
[1776713145346,40.13,76211.49,0.0,-0.92469,6e-05,8.99909]
[1776713145442,40.13,76211.49,0.0,-0.92469,6e-05,8.99909]
[1776713145497,40.13,76217.59,0.0,-0.92435,6e-05,9.03056]
[1776713146428,40.13,76225.74,0.0,-0.92389,6e-05,9.07275]
[1776713147434,40.13,76226.62,0.0,-0.92385,6e-05,9.07694]
[1776713148381,40.13,76226.62,0.0,-0.92385,6e-05,9.07694]
[1776713148383,40.13,76226.62,0.0,-0.92385,6e-05,9.07694]
[1776713148439,40.13,76226.62,0.0,-0.92385,6e-05,9.07694]
[1776713148441,40.12,76227.97,0.0,-0.92378,6e-05,9.08357]
[1776713153477,40.12,76227.37,0.0,-0.92383,6e-05,9.07828]
[1776713154240,40.12,76227.37,0.0,-0.92383,6e-05,9.07828]
[1776713154292,40.12,76227.37,0.0,-0.92383,6e-05,9.07828]
[1776713154439,40.12,76227.37,0.0,-0.92383,6e-05,9.07828]
[1776713154484,40.12,76225.56,0.0,-0.92394,6e-05,9.06839]
[1776713155280,40.12,76225.56,0.0,-0.92394,6e-05,9.06839]
[1776713155439,40.12,76225.56,0.0,-0.92394,6e-05,9.06839]
[1776713155491,40.12,76225.13,0.0,-0.92397,6e-05,9.06574]
[1776713160526,40.11,76224.93,0.0,-0.924,6e-05,9.06271]
[1776713164758,40.11,76225.77,0.0,-0.92397,6e-05,9.06591]
[1776713164810,40.11,76225.77,0.0,-0.92397,6e-05,9.06591]
[1776713164944,40.11,76225.77,0.0,-0.92397,6e-05,9.06591]
[1776713165019,40.11,76226.58,0.0,-0.92393,6e-05,9.06935]
[1776713170596,40.11,76227.68,0.0,-0.92389,6e-05,9.07306]
[1776713175632,40.1,76227.68,0.0,-0.92391,6e-05,9.07107]
[1776713180669,40.1,76229.2,0.0,-0.92385,6e-05,9.07703]
[1776713183011,40.1,76228.63,0.0,-0.92389,6e-05,9.07365]
[1776713183063,40.1,76228.63,0.0,-0.92389,6e-05,9.07365]
[1776713183200,40.1,76228.63,0.0,-0.92389,6e-05,9.07365]
[1776713183284,40.09,76228.88,0.0,-0.92388,6e-05,9.07416]
[1776713189732,40.09,76228.52,0.0,-0.92393,6e-05,9.0699]
[1776713194364,40.09,76228.59,0.0,-0.92397,6e-05,9.06525]
[1776713194410,40.09,76228.59,0.0,-0.92397,6e-05,9.06525]
[1776713194439,40.09,76228.59,0.0,-0.92397,6e-05,9.06525]
[1776713194455,40.09,76228.41,0.0,-0.92398,6e-05,9.06355]
[1776713196811,40.08,76228.26,0.0,-0.924,6e-05,9.06239]
[1776713196936,40.08,76228.26,0.0,-0.924,6e-05,9.06239]
[1776713197037,40.08,76223.56,0.0,-0.92427,6e-05,9.03709]
[1776713197789,40.08,76218.63,0.0,-0.92455,6e-05,9.01137]
[1776713199423,40.08,76218.63,0.0,-0.92455,6e-05,9.01137]
[1776713199435,40.08,76218.63,0.0,-0.92455,6e-05,9.01137]
[1776713199473,40.08,76218.63,0.0,-0.92455,6e-05,9.01137]
[1776713199574,40.08,76217.63,0.0,-0.92461,6e-05,9.00553]
[1776713203156,40.08,76218.77,0.0,-0.92455,6e-05,9.01088]
[1776713203201,40.08,76218.77,0.0,-0.92455,6e-05,9.01088]
[1776713203208,40.08,76218.77,0.0,-0.92455,6e-05,9.01088]
[1776713203311,40.08,76218.77,0.0,-0.92455,6e-05,9.01088]
[1776713203435,40.08,76218.77,0.0,-0.92455,6e-05,9.01088]
[1776713203456,40.08,76218.77,0.0,-0.92456,6e-05,9.01028]
[1776713203836,40.08,76225.17,0.0,-0.9242,6e-05,9.04368]
[1776713207870,40.08,76223.36,0.0,-0.92431,6e-05,9.03323]
[1776713207882,40.08,76223.36,0.0,-0.92431,6e-05,9.03323]
[1776713207925,40.08,76238.74,0.0,-0.92345,6e-05,9.11342]
[1776713209885,40.08,76238.26,0.0,-0.92348,6e-05,9.11084]
[1776713210888,40.08,76238.26,0.0,-0.92348,6e-05,9.11084]
[1776713212937,40.08,76237.77,0.0,-0.92351,6e-05,9.10811]
[1776713216946,40.08,76237.34,0.0,-0.92353,6e-05,9.10571]
[1776713217117,40.08,76237.34,0.0,-0.92353,6e-05,9.10571]
[1776713217167,40.08,76237.34,0.0,-0.92353,6e-05,9.10571]
[1776713217191,40.08,76237.34,0.0,-0.92353,6e-05,9.10571]
[1776713217249,40.08,76236.38,0.0,-0.92359,6e-05,9.1006]
[1776713223925,40.08,76235.1,0.0,-0.92366,6e-05,9.09378]
[1776713229022,40.08,76236.46,0.0,-0.92358,6e-05,9.1008]
[1776713231893,40.08,76236.56,0.0,-0.92358,6e-05,9.10129]
[1776713231940,40.08,76236.56,0.0,-0.92358,6e-05,9.10129]
[1776713232043,40.08,76238.03,0.0,-0.9235,6e-05,9.10898]
[1776713233730,40.08,76238.29,0.0,-0.92348,6e-05,9.11031]
[1776713235347,40.07,76239.58,0.0,-0.92341,6e-05,9.11705]
[1776713235365,40.07,76239.58,0.0,-0.92341,6e-05,9.11705]
[1776713235436,40.07,76239.58,0.0,-0.92341,6e-05,9.11705]
[1776713235464,40.07,76242.33,0.0,-0.92325,6e-05,9.13144]
[1776713241105,40.07,76242.46,0.0,-0.92325,6e-05,9.13181]
[1776713241828,40.07,76242.46,0.0,-0.92325,6e-05,9.13181]
[1776713241880,40.07,76242.46,0.0,-0.92325,6e-05,9.13181]
[1776713241940,40.07,76242.46,0.0,-0.92325,6e-05,9.13181]
[1776713242113,40.07,76243.05,0.0,-0.92322,6e-05,9.13485]
[1776713247148,40.07,76243.14,0.0,-0.92322,6e-05,9.13497]
[1776713251003,40.07,76244.77,0.0,-0.92313,6e-05,9.1433]
[1776713251463,40.07,76244.77,0.0,-0.92313,6e-05,9.1433]
[1776713251516,40.07,76243.77,0.0,-0.92321,6e-05,9.13408]
[1776713251695,40.07,76243.77,0.0,-0.92321,6e-05,9.13408]
[1776713252183,40.07,76241.01,0.0,-0.92337,6e-05,9.11952]
[1776713256323,40.07,76241.54,0.0,-0.92334,6e-05,9.12215]
[1776713256374,40.07,76241.54,0.0,-0.92334,6e-05,9.12215]
[1776713261619,40.07,76240.22,0.0,-0.92342,6e-05,9.11502]
[1776713261687,40.07,76240.22,0.0,-0.92342,6e-05,9.11502]
[1776713262253,40.07,76239.46,0.0,-0.92346,6e-05,9.11098]
[1776713268294,40.07,76239.48,0.0,-0.92346,6e-05,9.11096]
[1776713272324,40.07,76232.93,0.0,-0.92383,6e-05,9.07659]
[1776713273331,40.07,76221.34,0.0,-0.92448,6e-05,9.01605]
[1776713274338,40.07,76218.3,0.0,-0.92465,6e-05,9.00033]
[1776713279373,40.07,76214.5,0.0,-0.92487,6e-05,8.97971]
[1776713280380,40.07,76210.41,0.0,-0.92511,6e-05,8.95821]
[1776713286421,40.07,76211.41,0.0,-0.92506,6e-05,8.96224]
[1776713293471,40.06,76212.52,0.0,-0.92502,6e-05,8.96649]
[1776713298507,40.06,76212.28,0.0,-0.92504,6e-05,8.96414]
[1776713303543,40.06,76226.18,0.0,-0.92428,6e-05,9.03552]
[1776713304550,40.06,76226.12,0.0,-0.92428,6e-05,9.03488]
[1776713306563,40.06,76230.46,0.0,-0.92405,6e-05,9.05692]
[1776713307571,40.06,76234.94,0.0,-0.9238,6e-05,9.08001]
[1776713308578,40.06,76232.18,0.0,-0.92396,6e-05,9.06517]
[1776713313613,40.05,76229.05,0.0,-0.92418,6e-05,9.04313]
[1776713319655,40.05,76228.02,0.0,-0.92426,6e-05,9.0358]
[1776713325697,40.04,76226.63,0.0,-0.92436,6e-05,9.02673]
[1776713331075,40.04,76225.72,0.0,-0.92442,6e-05,9.02077]
[1776713336775,40.04,76225.55,0.0,-0.92446,6e-05,9.01787]
[1776713342818,40.03,76227.59,0.0,-0.92436,6e-05,9.02682]
[1776713347853,40.03,76226.15,0.0,-0.92446,6e-05,9.01784]
[1776713352889,40.03,76227.07,0.0,-0.92442,6e-05,9.02123]
[1776713356921,40.03,76230.36,0.0,-0.92425,6e-05,9.03729]
[1776713357927,40.02,76237.99,0.0,-0.92382,6e-05,9.07695]
[1776713359734,40.02,76236.99,0.0,-0.92389,6e-05,9.07103]
[1776713361955,40.02,76233.83,0.0,-0.92407,6e-05,9.05375]
[1776713366990,40.02,76235.02,0.0,-0.92402,6e-05,9.0583]
[1776713372026,40.01,76236.12,0.0,-0.92401,6e-05,9.0585]
[1776713374040,40.01,76239.58,0.0,-0.92382,6e-05,9.07597]
[1776713379075,40.01,76242.08,0.0,-0.9237,6e-05,9.08693]
[1776713384112,40.0,76241.14,0.0,-0.92378,6e-05,9.08017]
[1776713389147,40.0,76237.71,0.0,-0.92399,6e-05,9.06045]
[1776713394182,40.0,76238.02,0.0,-0.92399,6e-05,9.06043]
[1776713399217,39.99,76235.98,0.0,-0.92412,6e-05,9.04815]
[1776713401234,39.99,76230.22,0.0,-0.92445,6e-05,9.01741]
[1776713402241,39.99,76221.48,0.0,-0.92495,6e-05,8.97152]
[1776713403248,39.99,76220.27,0.0,-0.92502,6e-05,8.96503]
[1776713408283,39.99,76219.81,0.0,-0.92505,6e-05,8.96175]
[1776713413319,39.99,76213.02,0.0,-0.92544,6e-05,8.92552]
[1776713414327,39.99,76209.85,0.0,-0.92562,6e-05,8.90891]
[1776713417349,39.99,76212.7,0.0,-0.92546,6e-05,8.9234]
[1776713422384,39.99,76210.52,0.0,-0.92559,6e-05,8.91143]
[1776713428426,39.98,76212.85,0.0,-0.92547,6e-05,8.92283]
[1776713429433,39.98,76218.59,0.0,-0.92515,6e-05,8.95258]
[1776713432454,39.98,76221.04,0.0,-0.92505,6e-05,8.96098]
[1776713437490,39.98,76219.68,0.0,-0.92513,6e-05,8.953]
[1776713443532,39.98,76219.77,0.0,-0.92514,6e-05,8.95252]
[1776713448566,39.98,76218.7,0.0,-0.92521,6e-05,8.94618]
[1776713451588,39.98,76213.94,0.0,-0.92548,6e-05,8.92099]
[1776713452595,39.98,76210.08,0.0,-0.92569,6e-05,8.90082]
[1776713455616,39.98,76204.61,0.0,-0.926,6e-05,8.87223]
[1776713456623,39.98,76189.03,0.0,-0.92686,5e-05,8.79157]
[1776713457630,39.98,76185.3,0.0,-0.92706,5e-05,8.77242]
[1776713458637,39.98,76188.03,0.0,-0.92691,5e-05,8.78662]
[1776713459644,39.98,76184.73,0.0,-0.92709,5e-05,8.7697]
[1776713460423,39.98,76184.73,0.0,-0.92709,5e-05,8.7697]
[1776713460651,39.98,76184.03,0.0,-0.92713,5e-05,8.76622]
[1776713462200,39.98,76183.25,0.0,-0.92717,5e-05,8.76233]
[1776713462665,39.98,76186.19,0.0,-0.92701,5e-05,8.77762]
[1776713463672,39.98,76189.88,0.0,-0.9268,5e-05,8.79678]
[1776713466206,39.98,76190.08,0.0,-0.92679,5e-05,8.79799]
[1776713467700,39.98,76199.81,0.0,-0.92625,6e-05,8.84847]
[1776713469714,39.98,76192.98,0.0,-0.92663,5e-05,8.81316]
[1776713473742,39.98,76193.03,0.0,-0.92662,5e-05,8.81368]
[1776713477771,39.98,76197.72,0.0,-0.92636,6e-05,8.83826]
[1776713478777,39.98,76202.12,0.0,-0.92612,6e-05,8.86109]
[1776713480792,39.98,76198.96,0.0,-0.92629,6e-05,8.84473]
[1776713483813,39.98,76210.89,0.0,-0.92563,6e-05,8.90666]
[1776713484821,39.98,76206.68,0.0,-0.92586,6e-05,8.88472]
[1776713485828,39.98,76203.88,0.0,-0.92602,6e-05,8.87015]
[1776713486835,39.98,76214.97,0.0,-0.9254,6e-05,8.92774]
[1776713487842,39.98,76228.85,0.0,-0.92463,6e-05,9.0]
[1776713488849,39.98,76227.34,0.0,-0.92471,6e-05,8.99228]
[1776713491871,39.98,76233.27,0.0,-0.9244,6e-05,9.01993]
[1776713492438,39.98,76233.27,0.0,-0.9244,6e-05,9.01993]
[1776713492878,39.98,76233.45,0.0,-0.92439,6e-05,9.02101]
[1776713494436,39.98,76233.02,0.0,-0.92441,6e-05,9.01889]
[1776713494892,39.98,76232.55,0.0,-0.92444,6e-05,9.01656]
[1776713498920,39.98,76226.3,0.0,-0.92478,6e-05,8.98445]
[1776713499927,39.98,76222.46,0.0,-0.925,6e-05,8.96459]
[1776713502948,39.98,76226.26,0.0,-0.92479,6e-05,8.98383]
[1776713503955,39.98,76230.51,0.0,-0.92455,6e-05,9.0058]
[1776713508990,39.98,76230.53,0.0,-0.92457,6e-05,9.00453]
[1776713514028,39.98,76229.29,0.0,-0.92465,6e-05,8.99673]
[1776713515035,39.98,76233.52,0.0,-0.92442,6e-05,9.01858]
[1776713516042,39.97,76238.43,0.0,-0.92414,6e-05,9.04402]
[1776713517050,39.97,76244.93,0.0,-0.92378,6e-05,9.07781]
[1776713518057,39.97,76251.19,0.0,-0.92343,6e-05,9.11036]
[1776713519064,39.97,76256.8,0.0,-0.92311,6e-05,9.1399]
[1776713521078,39.97,76255.3,0.0,-0.9232,6e-05,9.13188]
[1776713523091,39.97,76259.48,0.0,-0.92296,6e-05,9.15377]
[1776713525106,39.97,76264.5,0.0,-0.92268,6e-05,9.18008]
[1776713526113,39.97,76269.91,0.0,-0.92237,6e-05,9.20856]
[1776713528127,39.97,76268.87,0.0,-0.92243,6e-05,9.20276]
[1776713532155,39.97,76278.72,0.0,-0.92187,6e-05,9.25426]
[1776713534939,39.97,76281.11,0.0,-0.92174,6e-05,9.26624]
[1776713540214,39.97,76281.65,0.0,-0.92172,6e-05,9.26781]
[1776713545249,39.96,76280.12,0.0,-0.92183,6e-05,9.25815]
[1776713550285,39.96,76279.46,0.0,-0.92188,6e-05,9.25342]
[1776713555320,39.96,76280.87,0.0,-0.92184,6e-05,9.25578]
[1776713560355,39.96,76280.42,0.0,-0.92188,6e-05,9.25221]
[1776713563376,39.95,76270.71,0.0,-0.92245,6e-05,9.1997]
[1776713564383,39.95,76252.58,0.0,-0.92349,6e-05,9.10354]
[1776713565390,39.95,76248.57,0.0,-0.92372,6e-05,9.08206]
[1776713566398,39.95,76244.27,0.0,-0.92397,6e-05,9.05912]
[1776713571433,39.95,76243.93,0.0,-0.92401,6e-05,9.05578]
[1776713575461,39.94,76237.35,0.0,-0.92439,6e-05,9.02008]
[1776713577475,39.94,76233.95,0.0,-0.92459,6e-05,9.0018]
[1776713581503,39.94,76231.15,0.0,-0.92476,6e-05,8.98628]
[1776713582884,39.94,76227.26,0.0,-0.92498,6e-05,8.96576]
[1776713588552,39.94,76226.38,0.0,-0.92504,6e-05,8.96018]
[1776713593587,39.94,76226.32,0.0,-0.92505,6e-05,8.95908]
[1776713598622,39.94,76227.58,0.0,-0.92499,6e-05,8.96487]
[1776713603657,39.93,76228.0,0.0,-0.92497,6e-05,8.9662]
[1776713608692,39.93,76223.27,0.0,-0.92525,6e-05,8.9407]
[1776713610706,39.93,76220.23,0.0,-0.92542,6e-05,8.92462]
[1776713613728,39.93,76216.37,0.0,-0.92566,6e-05,8.90041]
[1776713614735,39.93,76213.05,0.0,-0.92585,6e-05,8.88308]
[1776713619770,39.93,76219.0,0.0,-0.92552,6e-05,8.91382]
[1776713620777,39.93,76224.46,0.0,-0.92522,6e-05,8.94217]
[1776713623798,39.93,76221.55,0.0,-0.92538,6e-05,8.9266]
[1776713624805,39.93,76214.82,0.0,-0.92576,6e-05,8.89145]
[1776713626819,39.93,76210.97,0.0,-0.92598,6e-05,8.87132]
[1776713631854,39.93,76216.27,0.0,-0.92568,6e-05,8.89864]
[1776713634875,39.93,76222.13,0.0,-0.92536,6e-05,8.92887]
[1776713635883,39.93,76224.89,0.0,-0.92521,6e-05,8.94312]
[1776713637897,39.93,76221.88,0.0,-0.92538,6e-05,8.92712]
[1776713642932,39.93,76222.85,0.0,-0.92533,6e-05,8.93154]
[1776713645953,39.92,76215.88,0.0,-0.92573,6e-05,8.89483]
[1776713646960,39.92,76211.01,0.0,-0.926,6e-05,8.86943]
[1776713653001,39.92,76210.24,0.0,-0.92604,6e-05,8.8652]
[1776713658044,39.92,76211.0,0.0,-0.926,6e-05,8.86891]
[1776713663079,39.92,76209.9,0.0,-0.92607,6e-05,8.86299]
[1776713668114,39.92,76209.51,0.0,-0.92609,6e-05,8.86076]
[1776713673149,39.92,76207.47,0.0,-0.92623,6e-05,8.8461]
[1776713675163,39.92,76210.91,0.0,-0.92604,6e-05,8.86388]
[1776713676250,39.92,76216.92,0.0,-0.92571,6e-05,8.89506]
[1776713677196,39.92,76222.78,0.0,-0.92539,6e-05,8.92547]
[1776713681206,39.92,76216.85,0.0,-0.92572,6e-05,8.894]
[1776713682214,39.92,76225.93,0.0,-0.92522,6e-05,8.94119]
[1776713684037,39.92,76229.04,0.0,-0.92505,6e-05,8.95706]
[1776713685235,39.92,76233.7,0.0,-0.92479,6e-05,8.9812]
[1776713689263,39.92,76238.34,0.0,-0.92454,6e-05,9.00456]
[1776713690270,39.92,76244.49,0.0,-0.92419,6e-05,9.03652]
[1776713692284,39.92,76246.47,0.0,-0.92408,6e-05,9.04705]
[1776713695305,39.92,76254.67,0.0,-0.92362,6e-05,9.08956]
[1776713700344,39.91,76249.39,0.0,-0.92394,6e-05,9.06035]
[1776713701351,39.91,76244.6,0.0,-0.92421,6e-05,9.03485]
[1776713702358,39.91,76237.75,0.0,-0.9246,6e-05,8.99863]
[1776713703366,39.91,76241.02,0.0,-0.92442,6e-05,9.01546]
[1776713705380,39.91,76234.17,0.0,-0.92481,6e-05,8.97911]
[1776713706386,39.91,76228.99,0.0,-0.9251,6e-05,8.9518]
[1776713708401,39.91,76242.78,0.0,-0.92433,6e-05,9.02357]
[1776713709408,39.91,76249.02,0.0,-0.92398,6e-05,9.05613]
[1776713710415,39.91,76247.06,0.0,-0.9241,6e-05,9.04556]
[1776713712360,39.91,76245.39,0.0,-0.9242,6e-05,9.03616]
[1776713712429,39.91,76250.15,0.0,-0.92393,6e-05,9.06115]
[1776713714191,39.91,76251.13,0.0,-0.92388,6e-05,9.066]
[1776713714444,39.9,76253.8,0.0,-0.92373,6e-05,9.0797]
[1776713715451,39.9,76258.91,0.0,-0.92344,6e-05,9.10626]
[1776713716188,39.9,76258.91,0.0,-0.92344,6e-05,9.10626]
[1776713716457,39.9,76259.36,0.0,-0.92342,6e-05,9.10827]
[1776713718219,39.9,76259.98,0.0,-0.92339,6e-05,9.11153]
[1776713722500,39.9,76263.8,0.0,-0.92317,6e-05,9.13165]
[1776713727535,39.9,76267.02,0.0,-0.92299,6e-05,9.14846]
[1776713732570,39.9,76263.5,0.0,-0.92323,6e-05,9.12494]
[1776713737605,39.9,76263.87,0.0,-0.92323,6e-05,9.12474]
[1776713742640,39.89,76266.52,0.0,-0.9231,6e-05,9.13651]
[1776713747675,39.89,76265.3,0.0,-0.9232,6e-05,9.12783]
[1776713752710,39.88,76265.45,0.0,-0.92321,6e-05,9.12643]
[1776713757748,39.88,76267.06,0.0,-0.92315,6e-05,9.13272]
[1776713759759,39.88,76269.9,0.0,-0.92299,6e-05,9.14683]
[1776713760766,39.87,76274.94,0.0,-0.92271,6e-05,9.17301]
[1776713761773,39.87,76278.01,0.0,-0.92254,6e-05,9.18876]
[1776713766809,39.87,76276.46,0.0,-0.92266,6e-05,9.17796]
[1776713768823,39.87,76279.43,0.0,-0.9225,6e-05,9.19267]
[1776713771844,39.86,76283.55,0.0,-0.92228,6e-05,9.21289]
[1776713775872,39.86,76286.22,0.0,-0.92215,6e-05,9.2248]
[1776713780912,39.85,76286.62,0.0,-0.92216,6e-05,9.22403]
[1776713786954,39.84,76285.65,0.0,-0.92225,6e-05,9.21547]
[1776713788968,39.84,76289.15,0.0,-0.92207,6e-05,9.23291]
[1776713790982,39.84,76285.18,0.0,-0.92231,6e-05,9.21067]
[1776713796019,39.83,76284.74,0.0,-0.92239,6e-05,9.2017]
[1776713798033,39.83,76281.5,0.0,-0.92259,6e-05,9.18345]
[1776713800047,39.83,76270.83,0.0,-0.92321,6e-05,9.12598]
[1776713801054,39.83,76268.51,0.0,-0.92335,6e-05,9.1133]
[1776713803068,39.83,76264.0,0.0,-0.92362,6e-05,9.0887]
[1776713804075,39.83,76259.67,0.0,-0.92387,6e-05,9.06551]
[1776713808103,39.82,76256.99,0.0,-0.92403,6e-05,9.05013]
[1776713812132,39.82,76260.89,0.0,-0.92382,6e-05,9.06947]
[1776713813139,39.82,76266.36,0.0,-0.92352,6e-05,9.098]
[1776713814145,39.82,76270.75,0.0,-0.92327,6e-05,9.12083]
[1776713819181,39.82,76270.2,0.0,-0.92332,6e-05,9.116]
[1776713821195,39.81,76266.91,0.0,-0.92352,6e-05,9.0979]
[1776713825223,39.81,76271.65,0.0,-0.92326,6e-05,9.12154]
[1776713830259,39.81,76272.59,0.0,-0.92323,6e-05,9.12461]
[1776713835296,39.8,76271.63,0.0,-0.92331,6e-05,9.11768]
[1776713840332,39.8,76273.33,0.0,-0.92323,6e-05,9.12493]
[1776713845367,39.8,76273.24,0.0,-0.92325,6e-05,9.12268]
[1776713851409,39.79,76272.51,0.0,-0.92335,6e-05,9.11283]
[1776713855437,39.79,76275.65,0.0,-0.92318,6e-05,9.12804]
[1776713860472,39.79,76277.0,0.0,-0.92312,6e-05,9.13343]
[1776713864500,39.78,76279.78,0.0,-0.92298,6e-05,9.14669]
[1776713869542,39.78,76276.77,0.0,-0.92317,6e-05,9.12888]
[1776713872729,39.78,76273.1,0.0,-0.9234,6e-05,9.10803]
[1776713878611,39.77,76275.38,0.0,-0.92329,6e-05,9.11843]
[1776713883645,39.77,76276.82,0.0,-0.92323,6e-05,9.12432]
[1776713884652,39.77,76280.9,0.0,-0.923,6e-05,9.14557]
[1776713891700,39.76,76280.02,0.0,-0.92308,6e-05,9.13796]
[1776713896736,39.76,76278.29,0.0,-0.9232,6e-05,9.127]
[1776713902468,39.76,76278.92,0.0,-0.92317,6e-05,9.12963]
[1776713908822,39.75,76279.2,0.0,-0.92319,6e-05,9.12753]
[1776713912851,39.75,76276.04,0.0,-0.92342,6e-05,9.10552]
[1776713915873,39.74,76272.77,0.0,-0.92362,6e-05,9.08727]
[1776713916879,39.74,76269.21,0.0,-0.92382,6e-05,9.06818]
[1776713922921,39.74,76268.67,0.0,-0.92387,6e-05,9.06375]
[1776713927956,39.74,76270.03,0.0,-0.92381,6e-05,9.06964]
[1776713936012,39.73,76269.95,0.0,-0.92383,6e-05,9.06718]
[1776713940044,39.73,76272.98,0.0,-0.92367,6e-05,9.08215]
[1776713943065,39.73,76275.77,0.0,-0.92352,6e-05,9.0961]
[1776713944073,39.73,76278.75,0.0,-0.92336,6e-05,9.11156]
[1776713950117,39.72,76278.13,0.0,-0.92341,6e-05,9.10638]
[1776713955152,39.72,76280.0,0.0,-0.92332,6e-05,9.11462]
[1776713957166,39.72,76283.16,0.0,-0.92315,6e-05,9.13066]
[1776713962201,39.72,76285.8,0.0,-0.92302,6e-05,9.14277]
[1776713967236,39.71,76287.33,0.0,-0.92295,6e-05,9.14888]
[1776713973279,39.71,76288.43,0.0,-0.92295,6e-05,9.14845]
[1776713978313,39.7,76287.9,0.0,-0.923,6e-05,9.1437]
[1776713983349,39.7,76288.01,0.0,-0.92301,6e-05,9.14239]
[1776713990398,39.69,76287.83,0.0,-0.92305,6e-05,9.13883]
[1776713995433,39.69,76288.44,0.0,-0.92304,6e-05,9.14021]
[1776714002486,39.68,76288.54,0.0,-0.92306,6e-05,9.13815]
[1776714006518,39.68,76283.51,0.0,-0.92336,6e-05,9.11003]
[1776714009539,39.68,76280.67,0.0,-0.92354,6e-05,9.09401]
[1776714014574,39.68,76278.4,0.0,-0.92368,6e-05,9.08049]
[1776714019609,39.67,76278.5,0.0,-0.92369,6e-05,9.07959]
[1776714024644,39.67,76277.65,0.0,-0.92376,6e-05,9.07377]
[1776714028672,39.67,76267.13,0.0,-0.92437,6e-05,9.01722]
[1776714030686,39.67,76270.48,0.0,-0.92418,6e-05,9.0345]
[1776714035721,39.66,76271.29,0.0,-0.92417,6e-05,9.03407]
[1776714040756,39.66,76270.61,0.0,-0.92422,6e-05,9.0297]
[1776714045793,39.66,76273.99,0.0,-0.92404,6e-05,9.04676]
[1776714049824,39.66,76278.36,0.0,-0.9238,6e-05,9.06916]
[1776714055869,39.66,76278.56,0.0,-0.9238,6e-05,9.06865]
[1776714058890,39.66,76274.32,0.0,-0.92405,6e-05,9.04554]
[1776714060904,39.65,76269.5,0.0,-0.92433,6e-05,9.01968]
[1776714065940,39.65,76268.39,0.0,-0.9244,6e-05,9.01301]
[1776714068961,39.65,76273.4,0.0,-0.92412,6e-05,9.03898]
[1776714071982,39.65,76270.21,0.0,-0.92431,6e-05,9.02162]
[1776714072990,39.65,76260.27,0.0,-0.92487,6e-05,8.96926]
[1776714073997,39.65,76249.15,0.0,-0.9255,6e-05,8.91064]
[1776714075007,39.65,76248.68,0.0,-0.92553,6e-05,8.90819]
[1776714080042,39.65,76251.17,0.0,-0.92539,6e-05,8.92139]
[1776714082057,39.65,76261.99,0.0,-0.92478,6e-05,8.97823]
[1776714083064,39.65,76271.29,0.0,-0.92425,6e-05,9.02716]
[1776714084071,39.65,76272.94,0.0,-0.92416,6e-05,9.03571]
[1776714089106,39.65,76272.65,0.0,-0.92417,6e-05,9.03455]
[1776714094140,39.65,76274.92,0.0,-0.92407,6e-05,9.04224]
[1776714099176,39.65,76276.34,0.0,-0.924,6e-05,9.04888]
[1776714100201,39.65,76279.27,0.0,-0.92384,6e-05,9.06418]
[1776714105225,39.65,76278.33,0.0,-0.9239,6e-05,9.05815]
[1776714110262,39.64,76273.99,0.0,-0.92416,6e-05,9.03425]
[1776714115298,39.64,76273.7,0.0,-0.92419,6e-05,9.03189]
[1776714120333,39.64,76273.14,0.0,-0.92423,6e-05,9.02806]
[1776714123354,39.64,76277.72,0.0,-0.92397,6e-05,9.05168]
[1776714126376,39.64,76274.73,0.0,-0.92415,6e-05,9.03522]
[1776714132418,39.63,76276.01,0.0,-0.92409,6e-05,9.04071]
[1776714137453,39.63,76276.36,0.0,-0.92408,6e-05,9.04143]
[1776714142488,39.63,76277.05,0.0,-0.92406,6e-05,9.04392]
[1776714147523,39.63,76275.79,0.0,-0.92414,6e-05,9.03612]
[1776714149537,39.63,76278.86,0.0,-0.92397,6e-05,9.0519]
[1776714154571,39.62,76279.14,0.0,-0.924,6e-05,9.04829]
[1776714159607,39.62,76277.04,0.0,-0.92413,6e-05,9.03605]
[1776714164643,39.62,76279.58,0.0,-0.924,6e-05,9.04836]
[1776714165650,39.62,76283.77,0.0,-0.92376,6e-05,9.07029]
[1776714170685,39.62,76283.77,0.0,-0.92378,6e-05,9.06892]
[1776714175720,39.61,76283.34,0.0,-0.92382,6e-05,9.06529]
[1776714180754,39.61,76284.28,0.0,-0.92378,6e-05,9.06887]
[1776714185790,39.61,76284.66,0.0,-0.92377,6e-05,9.06946]
[1776714187804,39.61,76288.35,0.0,-0.92357,6e-05,9.08843]
[1776714189818,39.6,76276.07,0.0,-0.92428,6e-05,9.0228]
[1776714190825,39.6,76275.09,0.0,-0.92433,6e-05,9.01741]
[1776714195860,39.6,76274.91,0.0,-0.92436,6e-05,9.01543]
[1776714201905,39.6,76274.6,0.0,-0.92439,6e-05,9.01263]
[1776714204926,39.6,76282.16,0.0,-0.92396,6e-05,9.05201]
[1776714206940,39.6,76279.02,0.0,-0.92415,6e-05,9.03493]
[1776714211980,39.6,76279.85,0.0,-0.92414,6e-05,9.0343]
[1776714215009,39.59,76276.5,0.0,-0.92434,6e-05,9.01595]
[1776714220040,39.59,76276.73,0.0,-0.92434,6e-05,9.016]
[1776714225075,39.59,76279.47,0.0,-0.92419,6e-05,9.02951]
[1776714227089,39.59,76282.19,0.0,-0.92404,6e-05,9.04347]
[1776714232124,39.59,76281.62,0.0,-0.92408,6e-05,9.04015]
[1776714237159,39.59,76280.88,0.0,-0.92411,6e-05,9.03709]
[1776714247238,39.59,76276.34,0.0,-0.92436,6e-05,9.01406]
[1776714250259,39.59,76270.33,0.0,-0.92469,6e-05,8.983]
[1776714255293,39.59,76269.4,0.0,-0.92475,6e-05,8.9779]
[1776714260329,39.6,76269.61,0.0,-0.92472,6e-05,8.98047]
[1776714262343,39.6,76273.06,0.0,-0.92452,6e-05,8.99925]
[1776714267378,39.6,76268.06,0.0,-0.92479,6e-05,8.9743]
[1776714272412,39.6,76268.2,0.0,-0.92479,6e-05,8.97279]
[1776714277447,39.61,76270.74,0.0,-0.92463,6e-05,8.98783]
[1776714280469,39.61,76274.24,0.0,-0.92442,6e-05,9.00723]
[1776714285505,39.61,76273.86,0.0,-0.92442,6e-05,9.00663]
[1776714290539,39.61,76273.98,0.0,-0.9244,6e-05,9.0087]
[1776714293560,39.62,76280.12,0.0,-0.92404,6e-05,9.04195]
[1776714298595,39.62,76279.08,0.0,-0.92409,6e-05,9.03762]
[1776714300609,39.62,76283.52,0.0,-0.92383,6e-05,9.06157]
[1776714301615,39.62,76286.41,0.0,-0.92366,6e-05,9.07708]
[1776714306650,39.62,76287.06,0.0,-0.92362,6e-05,9.0814]
[1776714311686,39.62,76286.94,0.0,-0.92361,6e-05,9.08167]
[1776714312693,39.62,76283.47,0.0,-0.92381,6e-05,9.06347]
[1776714317728,39.63,76285.64,0.0,-0.92367,6e-05,9.07597]
[1776714323770,39.63,76286.87,0.0,-0.92359,6e-05,9.08364]
[1776714326791,39.63,76283.53,0.0,-0.92378,6e-05,9.06651]
[1776714328851,39.63,76281.99,0.0,-0.92386,6e-05,9.05879]
[1776714329812,39.63,76281.52,0.0,-0.92388,6e-05,9.05652]
[1776714330696,39.63,76281.52,0.0,-0.92388,6e-05,9.05652]
[1776714330819,39.63,76282.79,0.0,-0.92381,6e-05,9.06346]
[1776714336861,39.63,76281.75,0.0,-0.92388,6e-05,9.05531]
[1776714339882,39.64,76276.37,0.0,-0.92418,6e-05,9.0275]
[1776714340889,39.64,76271.11,0.0,-0.92448,6e-05,9.0]
[1776714345924,39.64,76268.17,0.0,-0.92463,6e-05,8.98599]
[1776714350959,39.64,76268.27,0.0,-0.92461,6e-05,8.98808]
[1776714352973,39.64,76272.59,0.0,-0.92436,6e-05,9.01148]
[1776714358010,39.65,76273.13,0.0,-0.92431,6e-05,9.01563]
[1776714360030,39.65,76277.44,0.0,-0.92406,6e-05,9.03892]
[1776714364052,39.65,76280.71,0.0,-0.92386,6e-05,9.05718]
[1776714369089,39.65,76279.45,0.0,-0.92392,6e-05,9.05162]
[1776714374124,39.65,76280.44,0.0,-0.92385,6e-05,9.05801]
[1776714376137,39.66,76284.05,0.0,-0.92364,6e-05,9.07757]
[1776714377145,39.66,76287.78,0.0,-0.92342,6e-05,9.09755]
[1776714384195,39.66,76285.43,0.0,-0.92354,6e-05,9.08658]
[1776714389230,39.66,76283.39,0.0,-0.92365,6e-05,9.07677]
[1776714395272,39.66,76285.49,0.0,-0.92354,6e-05,9.0853]
[1776714400307,39.67,76285.3,0.0,-0.92354,6e-05,9.08534]
[1776714405341,39.67,76284.98,0.0,-0.92355,6e-05,9.08468]
[1776714410377,39.67,76284.14,0.0,-0.92359,6e-05,9.08132]
[1776714419440,39.67,76277.85,0.0,-0.92392,6e-05,9.05001]
[1776714420447,39.67,76275.15,0.0,-0.92407,6e-05,9.03602]
[1776714425482,39.68,76275.75,0.0,-0.92402,6e-05,9.04063]
[1776714427496,39.68,76281.84,0.0,-0.92367,6e-05,9.07334]
[1776714432531,39.68,76279.19,0.0,-0.92381,6e-05,9.06045]
[1776714436559,39.68,76274.85,0.0,-0.92405,6e-05,9.03845]
[1776714442601,39.69,76277.54,0.0,-0.92388,6e-05,9.05418]
[1776714443608,39.69,76280.4,0.0,-0.92371,6e-05,9.06953]
[1776714448642,39.69,76283.75,0.0,-0.92351,6e-05,9.08832]
[1776714453678,39.69,76283.71,0.0,-0.92353,6e-05,9.08513]
[1776714457706,39.69,76280.44,0.0,-0.92371,6e-05,9.06859]
[1776714460726,39.69,76277.54,0.0,-0.92387,6e-05,9.05391]
[1776714465761,39.7,76275.12,0.0,-0.92399,6e-05,9.04222]
[1776714470796,39.7,76274.15,0.0,-0.92403,6e-05,9.03824]
[1776714476839,39.7,76273.82,0.0,-0.92404,6e-05,9.0378]
[1776714481874,39.7,76273.24,0.0,-0.92406,6e-05,9.03577]
[1776714484894,39.7,76276.52,0.0,-0.92387,6e-05,9.05371]
[1776714489930,39.71,76273.39,0.0,-0.92403,6e-05,9.03817]
[1776714494964,39.71,76274.64,0.0,-0.92395,6e-05,9.04587]
[1776714500000,39.71,76273.88,0.0,-0.92398,6e-05,9.04296]
[1776714505034,39.71,76273.82,0.0,-0.92397,6e-05,9.04375]
[1776714507062,39.71,76269.27,0.0,-0.92423,6e-05,9.02021]
[1776714508057,39.72,76251.72,0.0,-0.92522,6e-05,8.92823]
[1776714509064,39.72,76258.41,0.0,-0.92483,6e-05,8.96375]
[1776714510071,39.72,76264.16,0.0,-0.92451,6e-05,8.99433]
[1776714512085,39.72,76265.92,0.0,-0.92443,6e-05,9.00032]
[1776714515106,39.72,76269.76,0.0,-0.9242,6e-05,9.0214]
[1776714519134,39.72,76272.57,0.0,-0.92403,6e-05,9.03725]
[1776714521148,39.72,76276.9,0.0,-0.92378,6e-05,9.06057]
[1776714523162,39.72,76280.59,0.0,-0.92356,6e-05,9.08045]
[1776714528201,39.73,76282.7,0.0,-0.92343,6e-05,9.09234]
[1776714533232,39.73,76281.41,0.0,-0.9235,6e-05,9.08621]
[1776714538268,39.73,76282.59,0.0,-0.92342,6e-05,9.09312]
[1776714543303,39.73,76282.17,0.0,-0.92344,6e-05,9.09152]
[1776714548337,39.73,76279.51,0.0,-0.92359,6e-05,9.07807]
[1776714553373,39.73,76279.1,0.0,-0.9236,6e-05,9.07653]
[1776714561429,39.73,76279.14,0.0,-0.92359,6e-05,9.0779]
[1776714566464,39.74,76280.88,0.0,-0.92348,6e-05,9.08768]
[1776714571498,39.74,76278.07,0.0,-0.92367,6e-05,9.06952]
[1776714576534,39.74,76281.3,0.0,-0.92347,6e-05,9.08724]
[1776714579555,39.74,76285.04,0.0,-0.92326,6e-05,9.10731]
[1776714582577,39.74,76288.22,0.0,-0.92307,6e-05,9.12435]
[1776714587613,39.74,76288.58,0.0,-0.92305,6e-05,9.12649]
[1776714592649,39.74,76288.77,0.0,-0.92304,6e-05,9.12773]
[1776714593656,39.74,76292.98,0.0,-0.92279,6e-05,9.1501]
[1776714600705,39.74,76290.7,0.0,-0.92295,6e-05,9.13584]
[1776714604733,39.73,76294.68,0.0,-0.92273,6e-05,9.15554]
[1776714609771,39.73,76292.34,0.0,-0.92288,6e-05,9.1424]
[1776714612793,39.73,76286.95,0.0,-0.92319,6e-05,9.11394]
[1776714617827,39.73,76287.64,0.0,-0.92315,6e-05,9.11718]
[1776714622863,39.73,76279.53,0.0,-0.92363,6e-05,9.07267]
[1776714623870,39.73,76270.49,0.0,-0.92415,6e-05,9.02472]
[1776714624877,39.73,76269.98,0.0,-0.92418,6e-05,9.02185]
[1776714629912,39.72,76269.51,0.0,-0.92422,6e-05,9.01855]
[1776714632933,39.72,76265.01,0.0,-0.92451,6e-05,8.99047]
[1776714633945,39.72,76274.96,0.0,-0.92394,6e-05,9.04276]
[1776714634952,39.72,76275.43,0.0,-0.92392,6e-05,9.04543]
[1776714639987,39.73,76274.46,0.0,-0.92396,6e-05,9.04119]
[1776714640994,39.73,76265.41,0.0,-0.92448,6e-05,8.9933]
[1776714642001,39.73,76263.52,0.0,-0.92459,6e-05,8.98322]
[1776714646029,39.72,76272.34,0.0,-0.92409,6e-05,9.0292]
[1776714647036,39.72,76278.3,0.0,-0.92375,6e-05,9.06085]
[1776714651064,39.73,76275.35,0.0,-0.92391,6e-05,9.04592]
[1776714652074,39.73,76269.21,0.0,-0.92426,6e-05,9.01333]
[1776714656099,39.72,76265.65,0.0,-0.92447,6e-05,8.99395]
[1776714658113,39.72,76262.42,0.0,-0.92466,6e-05,8.97669]
[1776714663151,39.72,76262.22,0.0,-0.92467,6e-05,8.97509]
[1776714665165,39.72,76257.91,0.0,-0.92492,6e-05,8.95224]
[1776714669193,39.72,76254.69,0.0,-0.9251,6e-05,8.93503]
[1776714673222,39.72,76260.96,0.0,-0.92475,6e-05,8.9678]
[1776714674229,39.72,76269.78,0.0,-0.92425,6e-05,9.01451]
[1776714675236,39.72,76272.47,0.0,-0.92409,6e-05,9.02893]
[1776714680282,39.72,76272.46,0.0,-0.92408,6e-05,9.02997]
[1776714685317,39.72,76273.52,0.0,-0.92402,6e-05,9.03542]
[1776714690352,39.72,76275.1,0.0,-0.92394,6e-05,9.04275]
[1776714695387,39.72,76276.37,0.0,-0.92391,6e-05,9.04452]
[1776714698408,39.72,76273.69,0.0,-0.92407,6e-05,9.02975]
[1776714704455,39.72,76271.83,0.0,-0.92419,6e-05,9.01882]
[1776714706469,39.72,76275.76,0.0,-0.92397,6e-05,9.03917]
[1776714711504,39.71,76277.7,0.0,-0.92387,6e-05,9.04826]
[1776714714525,39.71,76274.71,0.0,-0.92405,6e-05,9.03174]
[1776714719560,39.71,76274.14,0.0,-0.9241,6e-05,9.02761]
[1776714724595,39.71,76276.11,0.0,-0.924,6e-05,9.03663]
[1776714729630,39.7,76275.95,0.0,-0.92402,6e-05,9.03462]
[1776714735671,39.7,76278.03,0.0,-0.92392,6e-05,9.04419]
[1776714740707,39.7,76279.08,0.0,-0.92387,6e-05,9.04845]
[1776714742192,39.7,76279.08,0.0,-0.92387,6e-05,9.04845]
[1776714742721,39.7,76278.51,0.0,-0.92391,6e-05,9.04492]
[1776714744202,39.7,76278.51,0.0,-0.92391,6e-05,9.04492]
[1776714744734,39.7,76279.98,0.0,-0.92383,6e-05,9.05218]
[1776714749770,39.69,76282.05,0.0,-0.92373,6e-05,9.06175]
[1776714754805,39.69,76277.31,0.0,-0.92404,6e-05,9.03156]
[1776714759839,39.69,76275.43,0.0,-0.92416,6e-05,9.02056]
[1776714764875,39.69,76274.11,0.0,-0.92425,6e-05,9.01267]
[1776714766889,39.69,76278.55,0.0,-0.924,6e-05,9.03573]
[1776714771923,39.68,76277.32,0.0,-0.92408,6e-05,9.0282]
[1776714774945,39.68,76270.69,0.0,-0.92446,6e-05,8.99265]
[1776714775952,39.68,76261.37,0.0,-0.92499,6e-05,8.94348]
[1776714776959,39.68,76259.7,0.0,-0.92509,6e-05,8.93465]
[1776714781994,39.68,76259.8,0.0,-0.92509,6e-05,8.93489]
[1776714784008,39.68,76265.33,0.0,-0.92477,6e-05,8.96381]
[1776714786022,39.68,76268.16,0.0,-0.92462,6e-05,8.97847]
[1776714790050,39.68,76270.86,0.0,-0.92447,6e-05,8.99214]
[1776714791057,39.68,76275.22,0.0,-0.92422,6e-05,9.01498]
[1776714796092,39.68,76276.86,0.0,-0.92414,6e-05,9.02266]
[1776714801127,39.67,76277.85,0.0,-0.9241,6e-05,9.02691]
[1776714807170,39.67,76278.16,0.0,-0.92409,6e-05,9.02735]
[1776714808177,39.67,76281.31,0.0,-0.92391,6e-05,9.04379]
[1776714813212,39.67,76282.89,0.0,-0.92387,6e-05,9.04709]
[1776714818247,39.67,76282.21,0.0,-0.92392,6e-05,9.04233]
[1776714823282,39.66,76281.2,0.0,-0.92399,6e-05,9.03583]
[1776714828317,39.66,76279.94,0.0,-0.92407,6e-05,9.02808]
[1776714830331,39.66,76276.21,0.0,-0.92429,6e-05,9.00799]
[1776714835368,39.66,76273.82,0.0,-0.92443,6e-05,8.99455]
[1776714840404,39.66,76274.49,0.0,-0.9244,6e-05,8.99733]
[1776714845439,39.66,76274.49,0.0,-0.92441,6e-05,8.99658]
[1776714850473,39.65,76276.29,0.0,-0.92432,6e-05,9.00535]
[1776714852191,39.65,76279.61,0.0,-0.92413,6e-05,9.02253]
[1776714855509,39.65,76276.7,0.0,-0.9243,6e-05,9.00659]
[1776714860544,39.65,76278.95,0.0,-0.92419,6e-05,9.01761]
[1776714865583,39.65,76279.33,0.0,-0.92417,6e-05,9.0187]
[1776714870618,39.65,76279.24,0.0,-0.92419,6e-05,9.0173]
[1776714875653,39.65,76279.85,0.0,-0.92419,6e-05,9.01575]
[1776714879681,39.64,76283.53,0.0,-0.92399,6e-05,9.03447]
[1776714886730,39.64,76282.77,0.0,-0.92405,6e-05,9.02906]
[1776714890770,39.64,76278.82,0.0,-0.92428,6e-05,9.00743]
[1776714891777,39.64,76274.28,0.0,-0.92454,6e-05,8.98329]
[1776714893791,39.64,76270.58,0.0,-0.92476,6e-05,8.96341]
[1776714898826,39.64,76269.32,0.0,-0.92483,6e-05,8.95635]
[1776714901849,39.64,76265.3,0.0,-0.92506,6e-05,8.93499]
[1776714906884,39.64,76265.34,0.0,-0.92506,6e-05,8.93494]
[1776714907891,39.64,76271.34,0.0,-0.92473,6e-05,8.96645]
[1776714911919,39.64,76274.11,0.0,-0.92457,6e-05,8.98062]
[1776714915947,39.63,76269.57,0.0,-0.92484,6e-05,8.95624]
[1776714920982,39.63,76269.68,0.0,-0.92483,6e-05,8.95642]
[1776714921989,39.63,76264.94,0.0,-0.9251,6e-05,8.9314]
[1776714929042,39.63,76265.37,0.0,-0.92508,6e-05,8.93325]
[1776714936091,39.63,76265.37,0.0,-0.92512,6e-05,8.92896]
[1776714945154,39.63,76265.63,0.0,-0.92511,6e-05,8.9298]
[1776714950189,39.63,76266.16,0.0,-0.92508,6e-05,8.93226]
[1776714956231,39.63,76260.72,0.0,-0.92539,6e-05,8.90326]
[1776714957238,39.63,76257.38,0.0,-0.92558,6e-05,8.88571]
[1776714962273,39.63,76257.13,0.0,-0.9256,6e-05,8.88445]
[1776714967310,39.63,76261.86,0.0,-0.92533,6e-05,8.90927]
[1776714972345,39.63,76265.23,0.0,-0.92514,6e-05,8.92677]
[1776714976373,39.63,76268.01,0.0,-0.92499,6e-05,8.94118]
[1776714977380,39.63,76273.46,0.0,-0.92468,6e-05,8.9698]
[1776714978386,39.63,76277.68,0.0,-0.92444,6e-05,8.99194]
[1776714981417,39.63,76287.2,0.0,-0.9239,6e-05,9.0418]
[1776714982420,39.63,76295.51,0.0,-0.92343,6e-05,9.08582]
[1776714983427,39.63,76296.76,0.0,-0.92336,6e-05,9.09193]
[1776714984461,39.63,76290.97,0.0,-0.92369,6e-05,9.06124]
[1776714985444,39.62,76282.46,0.0,-0.92418,6e-05,9.01568]
[1776714986451,39.62,76281.06,0.0,-0.92427,6e-05,9.0081]
[1776714991486,39.62,76281.66,0.0,-0.92427,6e-05,9.0065]
[1776714994507,39.62,76284.69,0.0,-0.9241,6e-05,9.02196]
[1776714996521,39.62,76288.7,0.0,-0.92388,6e-05,9.04275]
[1776715001556,39.62,76289.08,0.0,-0.92387,6e-05,9.0436]
[1776715008606,39.61,76290.15,0.0,-0.92383,6e-05,9.04765]
[1776715009616,39.61,76297.13,0.0,-0.92343,6e-05,9.0844]
[1776715010622,39.61,76305.64,0.0,-0.92294,6e-05,9.12931]
[1776715011913,39.61,76306.34,0.0,-0.92291,6e-05,9.13231]
[1776715014264,39.61,76306.55,0.0,-0.9229,6e-05,9.13342]
[1776715014316,39.61,76306.55,0.0,-0.9229,6e-05,9.13342]
[1776715014437,39.61,76306.55,0.0,-0.9229,6e-05,9.13342]
[1776715014539,39.61,76307.68,0.0,-0.92284,6e-05,9.1387]
[1776715015658,39.61,76317.75,0.0,-0.92226,6e-05,9.19199]
[1776715016665,39.61,76319.82,0.0,-0.92214,6e-05,9.20299]
[1776715018683,39.61,76326.25,0.0,-0.92177,6e-05,9.23722]
[1776715019690,39.61,76338.69,0.0,-0.92104,6e-05,9.30378]
[1776715020697,39.61,76346.92,0.0,-0.92056,6e-05,9.3478]
[1776715021704,39.61,76348.08,0.0,-0.92049,6e-05,9.35376]
[1776715026744,39.6,76349.12,0.0,-0.92045,6e-05,9.35784]
[1776715031778,39.6,76349.2,0.0,-0.92046,6e-05,9.35675]
[1776715035811,39.6,76331.16,0.0,-0.92154,6e-05,9.25859]
[1776715036818,39.6,76326.43,0.0,-0.92182,6e-05,9.23296]
[1776715037825,39.6,76324.38,0.0,-0.92194,6e-05,9.22183]
[1776715039839,39.6,76331.93,0.0,-0.9215,6e-05,9.26202]
[1776715042860,39.6,76334.34,0.0,-0.92136,6e-05,9.27448]
[1776715046888,39.6,76344.72,0.0,-0.92076,6e-05,9.32952]
[1776715047895,39.59,76351.28,0.0,-0.92037,6e-05,9.36465]
[1776715048902,39.59,76353.82,0.0,-0.92023,6e-05,9.37808]
[1776715050916,39.59,76359.47,0.0,-0.9199,6e-05,9.40794]
[1776715056957,39.59,76359.56,0.0,-0.91995,6e-05,9.40231]
[1776715061995,39.58,76356.33,0.0,-0.92016,6e-05,9.38272]
[1776715067030,39.58,76356.65,0.0,-0.92016,6e-05,9.38282]
[1776715072066,39.58,76352.61,0.0,-0.92042,6e-05,9.35948]
[1776715073073,39.58,76349.08,0.0,-0.92063,6e-05,9.34019]
[1776715078109,39.57,76346.62,0.0,-0.92079,6e-05,9.32578]
[1776715081131,39.57,76332.56,0.0,-0.92162,6e-05,9.24964]
[1776715082137,39.57,76329.33,0.0,-0.92181,6e-05,9.23224]
[1776715087173,39.57,76333.25,0.0,-0.92159,6e-05,9.25292]
[1776715088179,39.57,76338.37,0.0,-0.92129,6e-05,9.28028]
[1776715089187,39.57,76341.11,0.0,-0.92113,6e-05,9.29484]
[1776715090194,39.57,76348.95,0.0,-0.92067,6e-05,9.33683]
[1776715091201,39.57,76353.61,0.0,-0.9204,6e-05,9.3617]
[1776715094221,39.57,76358.17,0.0,-0.92014,6e-05,9.38546]
[1776715099257,39.57,76355.35,0.0,-0.92032,6e-05,9.36868]
[1776715104292,39.56,76354.95,0.0,-0.92036,6e-05,9.36512]
[1776715108319,39.56,76348.82,0.0,-0.92073,6e-05,9.33099]
[1776715109326,39.56,76345.41,0.0,-0.92094,6e-05,9.31241]
[1776715112348,39.56,76332.47,0.0,-0.92173,6e-05,9.23846]
[1776715113354,39.56,76332.06,0.0,-0.92176,6e-05,9.23618]
[1776715118390,39.56,76329.42,0.0,-0.92192,6e-05,9.22169]
[1776715123426,39.56,76335.47,0.0,-0.92157,6e-05,9.25384]
[1776715127453,39.56,76336.97,0.0,-0.92148,6e-05,9.26143]
[1776715129468,39.56,76330.54,0.0,-0.92186,6e-05,9.22673]
[1776715132489,39.56,76327.8,0.0,-0.92202,6e-05,9.21189]
[1776715137524,39.56,76327.18,0.0,-0.92206,6e-05,9.2084]
[1776715140544,39.55,76332.21,0.0,-0.92177,6e-05,9.23519]
[1776715141552,39.55,76335.23,0.0,-0.92159,6e-05,9.2513]
[1776715143566,39.55,76332.4,0.0,-0.92176,6e-05,9.23591]
[1776715144573,39.55,76324.61,0.0,-0.92222,6e-05,9.19413]
[1776715145580,39.55,76319.37,0.0,-0.92252,6e-05,9.16612]
[1776715146587,39.55,76315.82,0.0,-0.92273,6e-05,9.1472]
[1776715147594,39.55,76312.61,0.0,-0.92291,6e-05,9.13014]
[1776715152629,39.55,76313.16,0.0,-0.92288,6e-05,9.13341]
[1776715154643,39.56,76310.36,0.0,-0.92304,6e-05,9.11861]
[1776715155650,39.56,76301.46,0.0,-0.92355,6e-05,9.07137]
[1776715156657,39.56,76300.87,0.0,-0.92358,6e-05,9.06839]
[1776715160685,39.56,76296.72,0.0,-0.92382,6e-05,9.04698]
[1776715163705,39.56,76300.22,0.0,-0.92361,6e-05,9.06611]
[1776715165720,39.56,76303.38,0.0,-0.92342,6e-05,9.08318]
[1776715168825,39.56,76306.96,0.0,-0.92321,6e-05,9.10258]
[1776715171782,39.56,76309.33,0.0,-0.9231,6e-05,9.11159]
[1776715173796,39.56,76304.87,0.0,-0.92336,6e-05,9.08804]
[1776715175810,39.56,76300.97,0.0,-0.92358,6e-05,9.06758]
[1776715176817,39.56,76296.46,0.0,-0.92384,6e-05,9.0438]
[1776715181851,39.56,76298.29,0.0,-0.92372,6e-05,9.05437]
[1776715182859,39.56,76301.8,0.0,-0.92352,6e-05,9.07316]
[1776715185880,39.56,76304.55,0.0,-0.92336,6e-05,9.08815]
[1776715186886,39.56,76308.29,0.0,-0.92314,6e-05,9.10814]
[1776715187894,39.56,76314.65,0.0,-0.92277,6e-05,9.14209]
[1776715191924,39.56,76307.28,0.0,-0.92319,6e-05,9.103]
[1776715194945,39.57,76311.5,0.0,-0.92295,6e-05,9.12575]
[1776715195952,39.57,76315.25,0.0,-0.92273,6e-05,9.14583]
[1776715196960,39.57,76325.62,0.0,-0.92213,6e-05,9.20125]
[1776715197968,39.57,76332.41,0.0,-0.92173,6e-05,9.23761]
[1776715198975,39.57,76332.01,0.0,-0.92175,6e-05,9.23541]
[1776715199982,39.57,76329.11,0.0,-0.92192,6e-05,9.21977]
[1776715200989,39.57,76313.72,0.0,-0.92282,6e-05,9.13747]
[1776715201996,39.57,76298.78,0.0,-0.92368,6e-05,9.05796]
[1776715203008,39.57,76296.26,0.0,-0.92383,6e-05,9.04463]
[1776715204487,39.57,76299.08,0.0,-0.92366,6e-05,9.0599]
[1776715206458,39.57,76297.93,0.0,-0.92373,6e-05,9.0538]
[1776715210458,39.57,76298.57,0.0,-0.92368,6e-05,9.05782]
[1776715216094,39.57,76298.12,0.0,-0.9237,6e-05,9.05639]
[1776715219119,39.57,76270.31,0.0,-0.92528,6e-05,8.90993]
[1776715220127,39.57,76260.66,0.0,-0.92582,6e-05,8.8594]
[1776715221134,39.57,76256.21,0.0,-0.92607,6e-05,8.83645]
[1776715222141,39.57,76254.87,0.0,-0.92614,6e-05,8.82988]
[1776715224155,39.58,76253.19,0.0,-0.92621,6e-05,8.82261]
[1776715229190,39.58,76252.87,0.0,-0.9262,6e-05,8.82359]
[1776715234225,39.59,76249.06,0.0,-0.92641,6e-05,8.80259]
[1776715236239,39.59,76246.06,0.0,-0.92657,6e-05,8.78811]
[1776715237246,39.59,76248.94,0.0,-0.9264,6e-05,8.80376]
[1776715238253,39.59,76253.13,0.0,-0.92616,6e-05,8.82625]
[1776715239260,39.59,76258.87,0.0,-0.92583,6e-05,8.85685]
[1776715240268,39.59,76263.64,0.0,-0.92556,6e-05,8.88237]
[1776715244295,39.6,76258.8,0.0,-0.92581,6e-05,8.85881]
[1776715245302,39.6,76253.5,0.0,-0.9261,6e-05,8.83156]
[1776715250630,39.6,76253.24,0.0,-0.92611,6e-05,8.83128]
[1776715250651,39.6,76249.71,0.0,-0.92629,6e-05,8.81443]
[1776715251345,39.6,76245.04,0.0,-0.92655,6e-05,8.79005]
[1776715252743,39.6,76245.04,0.0,-0.92655,6e-05,8.79005]
[1776715252795,39.6,76245.04,0.0,-0.92655,6e-05,8.79005]
[1776715252803,39.61,76247.96,0.0,-0.92637,6e-05,8.80645]
[1776715253926,39.61,76246.87,0.0,-0.92643,6e-05,8.80133]
[1776715254367,39.61,76241.72,0.0,-0.92671,6e-05,8.77504]
[1776715258470,39.61,76239.26,0.0,-0.92682,6e-05,8.76411]
[1776715258522,39.61,76239.26,0.0,-0.92682,6e-05,8.76411]
[1776715258687,39.61,76239.26,0.0,-0.92682,6e-05,8.76411]
[1776715258914,39.61,76237.95,0.0,-0.92689,6e-05,8.75792]
[1776715258934,39.61,76237.95,0.0,-0.92689,6e-05,8.75792]
[1776715259002,39.61,76237.95,0.0,-0.92689,6e-05,8.75792]
[1776715259794,39.62,76236.86,0.0,-0.92694,6e-05,8.75288]
[1776715259911,39.62,76236.86,0.0,-0.92694,6e-05,8.75288]
[1776715259948,39.62,76236.86,0.0,-0.92694,6e-05,8.75288]
[1776715260409,39.62,76235.64,0.0,-0.927,6e-05,8.74718]
[1776715261416,39.62,76216.35,0.0,-0.92806,5e-05,8.64743]
[1776715262422,39.62,76214.25,0.0,-0.92818,5e-05,8.63665]
[1776715263431,39.62,76200.77,0.0,-0.92891,5e-05,8.56722]
[1776715264438,39.62,76196.27,0.0,-0.92916,5e-05,8.54427]
[1776715268466,39.62,76187.36,0.0,-0.92963,5e-05,8.49922]
[1776715269473,39.62,76173.39,0.0,-0.93038,5e-05,8.42802]
[1776715270483,39.62,76167.37,0.0,-0.9307,5e-05,8.39734]
[1776715271489,39.62,76164.01,0.0,-0.93087,5e-05,8.38093]
[1776715276523,39.63,76160.27,0.0,-0.93105,5e-05,8.36385]
[1776715279545,39.63,76169.32,0.0,-0.93056,5e-05,8.41111]
[1776715282566,39.63,76155.08,0.0,-0.9313,5e-05,8.33976]
[1776715283573,39.63,76153.81,0.0,-0.93136,5e-05,8.33378]
[1776715284581,39.63,76160.03,0.0,-0.93103,5e-05,8.36579]
[1776715286595,39.63,76172.8,0.0,-0.93034,5e-05,8.4316]
[1776715287606,39.63,76175.56,0.0,-0.93019,5e-05,8.44599]
[1776715289505,39.64,76174.93,0.0,-0.93022,5e-05,8.44305]
[1776715289556,39.64,76174.93,0.0,-0.93022,5e-05,8.44305]
[1776715289697,39.64,76174.93,0.0,-0.93022,5e-05,8.44305]
[1776715291308,39.64,76174.47,0.0,-0.93024,5e-05,8.44127]
[1776715291362,39.64,76174.47,0.0,-0.93024,5e-05,8.44127]
[1776715291441,39.64,76174.47,0.0,-0.93024,5e-05,8.44127]
[1776715291634,39.64,76174.92,0.0,-0.93024,5e-05,8.44007]
[1776715293648,39.64,76184.23,0.0,-0.92973,5e-05,8.48821]
[1776715294655,39.64,76189.11,0.0,-0.92947,5e-05,8.51343]
[1776715296675,39.64,76173.81,0.0,-0.93029,5e-05,8.43553]
[1776715297678,39.64,76170.65,0.0,-0.93045,5e-05,8.41971]
[1776715298204,39.64,76170.65,0.0,-0.93045,5e-05,8.41971]
[1776715298256,39.64,76170.65,0.0,-0.93045,5e-05,8.41971]
[1776715298435,39.64,76170.65,0.0,-0.93045,5e-05,8.41971]
[1776715298579,39.64,76170.65,0.0,-0.93045,5e-05,8.41971]
[1776715298631,39.64,76170.65,0.0,-0.93045,5e-05,8.41971]
[1776715298689,39.64,76170.65,0.0,-0.93045,5e-05,8.41971]
[1776715298790,39.64,76170.81,0.0,-0.93044,5e-05,8.42085]
[1776715301706,39.64,76164.58,0.0,-0.93076,5e-05,8.39012]
[1776715302713,39.64,76160.44,0.0,-0.93098,5e-05,8.36945]
[1776715303718,39.64,76160.44,0.0,-0.93098,5e-05,8.36945]
[1776715303769,39.64,76160.44,0.0,-0.93098,5e-05,8.36945]
[1776715303935,39.64,76159.15,0.0,-0.93104,5e-05,8.36331]
[1776715304014,39.64,76159.15,0.0,-0.93104,5e-05,8.36331]
[1776715304189,39.64,76159.15,0.0,-0.93104,5e-05,8.36331]
[1776715304258,39.64,76159.15,0.0,-0.93104,5e-05,8.36331]
[1776715304727,39.65,76158.82,0.0,-0.93106,5e-05,8.36205]
[1776715306258,39.65,76158.86,0.0,-0.93105,5e-05,8.36267]
[1776715306434,39.65,76158.86,0.0,-0.93105,5e-05,8.36267]
[1776715306741,39.65,76166.37,0.0,-0.93064,5e-05,8.40125]
[1776715307836,39.65,76166.37,0.0,-0.93064,5e-05,8.40125]
[1776715307900,39.65,76170.52,0.0,-0.93042,5e-05,8.42274]
[1776715307940,39.65,76170.52,0.0,-0.93042,5e-05,8.42274]
[1776715307951,39.65,76170.52,0.0,-0.93042,5e-05,8.42274]
[1776715308138,39.65,76170.52,0.0,-0.93042,5e-05,8.42274]
[1776715308188,39.65,76170.52,0.0,-0.93042,5e-05,8.42274]
[1776715310284,39.65,76168.92,0.0,-0.9305,5e-05,8.41523]
[1776715310441,39.65,76168.92,0.0,-0.9305,5e-05,8.41523]
[1776715310694,39.65,76168.92,0.0,-0.9305,5e-05,8.41523]
[1776715310769,39.65,76172.92,0.0,-0.93028,5e-05,8.43596]
[1776715315804,39.65,76173.12,0.0,-0.93025,5e-05,8.43852]
[1776715318492,39.65,76173.84,0.0,-0.93021,5e-05,8.44281]
[1776715318544,39.65,76173.84,0.0,-0.93021,5e-05,8.44281]
[1776715318597,39.65,76173.84,0.0,-0.93021,5e-05,8.44281]
[1776715318689,39.65,76173.84,0.0,-0.93021,5e-05,8.44281]
[1776715318825,39.66,76173.85,0.0,-0.9302,5e-05,8.44316]
[1776715319871,39.66,76173.85,0.0,-0.9302,5e-05,8.44316]
[1776715319935,39.66,76173.85,0.0,-0.9302,5e-05,8.44316]
[1776715320839,39.66,76173.8,0.0,-0.9302,5e-05,8.44351]
[1776715322853,39.66,76182.08,0.0,-0.92975,5e-05,8.4864]
[1776715323872,39.66,76182.08,0.0,-0.92975,5e-05,8.4864]
[1776715323885,39.66,76182.08,0.0,-0.92975,5e-05,8.4864]
[1776715323860,39.66,76186.68,0.0,-0.9295,5e-05,8.51018]
[1776715323937,39.66,76186.68,0.0,-0.9295,5e-05,8.51018]
[1776715324028,39.66,76186.68,0.0,-0.9295,5e-05,8.51018]
[1776715324077,39.66,76186.68,0.0,-0.9295,5e-05,8.51018]
[1776715324191,39.66,76186.68,0.0,-0.9295,5e-05,8.51018]
[1776715324866,39.66,76187.1,0.0,-0.92947,5e-05,8.51253]
[1776715333930,39.66,76187.26,0.0,-0.92945,5e-05,8.51517]
[1776715335411,39.66,76187.05,0.0,-0.92945,5e-05,8.5143]
[1776715335415,39.66,76187.05,0.0,-0.92945,5e-05,8.5143]
[1776715335441,39.66,76187.05,0.0,-0.92945,5e-05,8.5143]
[1776715335653,39.66,76187.05,0.0,-0.92945,5e-05,8.5143]
[1776715335690,39.66,76187.05,0.0,-0.92945,5e-05,8.5143]
[1776715335706,39.66,76187.05,0.0,-0.92945,5e-05,8.5143]
[1776715335944,39.66,76187.2,0.0,-0.92944,5e-05,8.51528]
[1776715337529,39.66,76187.2,0.0,-0.92944,5e-05,8.51528]
[1776715337688,39.66,76187.2,0.0,-0.92944,5e-05,8.51528]
[1776715337742,39.66,76186.99,0.0,-0.92945,5e-05,8.51463]
[1776715340084,39.66,76188.09,0.0,-0.92939,5e-05,8.52048]
[1776715340093,39.66,76188.09,0.0,-0.92939,5e-05,8.52048]
[1776715340192,39.66,76188.09,0.0,-0.92939,5e-05,8.52048]
[1776715340913,39.66,76188.09,0.0,-0.92939,5e-05,8.52048]
[1776715340934,39.66,76188.09,0.0,-0.92939,5e-05,8.52048]
[1776715340919,39.67,76186.9,0.0,-0.92945,5e-05,8.5148]
[1776715341103,39.67,76186.9,0.0,-0.92945,5e-05,8.5148]
[1776715341193,39.67,76186.9,0.0,-0.92945,5e-05,8.5148]
[1776715341295,39.67,76185.41,0.0,-0.92953,5e-05,8.50739]
[1776715343356,39.67,76184.37,0.0,-0.92958,5e-05,8.50206]
[1776715343368,39.67,76184.37,0.0,-0.92958,5e-05,8.50206]
[1776715343438,39.67,76184.37,0.0,-0.92958,5e-05,8.50206]
[1776715344338,39.67,76187.28,0.0,-0.92942,5e-05,8.5174]
[1776715344378,39.67,76187.28,0.0,-0.92942,5e-05,8.5174]
[1776715344434,39.67,76187.28,0.0,-0.92942,5e-05,8.5174]
[1776715344483,39.67,76190.38,0.0,-0.92925,5e-05,8.53347]
[1776715346014,39.67,76197.89,0.0,-0.92884,5e-05,8.57218]
[1776715349034,39.67,76206.32,0.0,-0.92838,5e-05,8.61606]
[1776715350042,39.67,76210.07,0.0,-0.92817,5e-05,8.63545]
[1776715352900,39.67,76210.58,0.0,-0.92817,5e-05,8.63427]
[1776715352939,39.67,76210.58,0.0,-0.92817,5e-05,8.63427]
[1776715353325,39.67,76211.19,0.0,-0.92814,5e-05,8.63743]
[1776715353377,39.67,76211.19,0.0,-0.92814,5e-05,8.63743]
[1776715353433,39.67,76211.19,0.0,-0.92814,5e-05,8.63743]
[1776715353445,39.67,76211.19,0.0,-0.92814,5e-05,8.63743]
[1776715353534,39.67,76211.25,0.0,-0.92814,5e-05,8.63784]
[1776715359127,39.67,76213.53,0.0,-0.928,5e-05,8.65011]
[1776715361460,39.67,76215.12,0.0,-0.92792,5e-05,8.65841]
[1776715361548,39.67,76215.12,0.0,-0.92792,5e-05,8.65841]
[1776715361693,39.67,76215.12,0.0,-0.92792,5e-05,8.65841]
[1776715361942,39.67,76215.12,0.0,-0.92792,5e-05,8.65841]
[1776715361951,39.67,76217.93,0.0,-0.92776,5e-05,8.67306]
[1776715361995,39.67,76217.93,0.0,-0.92776,5e-05,8.67306]
[1776715362193,39.67,76217.93,0.0,-0.92776,5e-05,8.67306]
[1776715362410,39.67,76217.93,0.0,-0.92776,5e-05,8.67306]
[1776715362437,39.67,76217.93,0.0,-0.92776,5e-05,8.67306]
[1776715362459,39.67,76218.95,0.0,-0.9277,6e-05,8.67839]
[1776715368190,39.67,76221.28,0.0,-0.92757,6e-05,8.69057]
[1776715371473,39.67,76222.8,0.0,-0.92749,6e-05,8.69848]
[1776715371532,39.67,76222.8,0.0,-0.92749,6e-05,8.69848]
[1776715371694,39.67,76222.8,0.0,-0.92749,6e-05,8.69848]
[1776715371801,39.67,76222.8,0.0,-0.92749,6e-05,8.69848]
[1776715371853,39.67,76222.8,0.0,-0.92749,6e-05,8.69848]
[1776715371941,39.67,76222.8,0.0,-0.92749,6e-05,8.69848]
[1776715371955,39.67,76222.96,0.0,-0.92748,6e-05,8.69932]
[1776715373225,39.67,76227.65,0.0,-0.92722,6e-05,8.72404]
[1776715376763,39.67,76229.64,0.0,-0.9271,6e-05,8.73511]
[1776715376897,39.67,76229.64,0.0,-0.9271,6e-05,8.73511]
[1776715376940,39.67,76229.64,0.0,-0.9271,6e-05,8.73511]
[1776715377009,39.67,76231.54,0.0,-0.92699,6e-05,8.74567]
[1776715377061,39.67,76231.54,0.0,-0.92699,6e-05,8.74567]
[1776715377195,39.67,76231.54,0.0,-0.92699,6e-05,8.74567]
[1776715377253,39.67,76232.53,0.0,-0.92693,6e-05,8.75082]
[1776715380274,39.68,76236.51,0.0,-0.9267,6e-05,8.77243]
[1776715381281,39.68,76241.95,0.0,-0.9264,6e-05,8.80106]
[1776715382287,39.68,76249.61,0.0,-0.92596,6e-05,8.84131]
[1776715383295,39.68,76254.57,0.0,-0.92568,6e-05,8.86747]
[1776715385309,39.68,76257.16,0.0,-0.92553,6e-05,8.88132]
[1776715388035,39.68,76257.27,0.0,-0.92553,6e-05,8.88211]
[1776715388087,39.68,76257.27,0.0,-0.92553,6e-05,8.88211]
[1776715388195,39.68,76257.27,0.0,-0.92553,6e-05,8.88211]
[1776715389127,39.68,76257.27,0.0,-0.92553,6e-05,8.88221]
[1776715389202,39.68,76257.27,0.0,-0.92553,6e-05,8.88221]
[1776715389228,39.68,76257.27,0.0,-0.92553,6e-05,8.88221]
[1776715389440,39.68,76257.27,0.0,-0.92553,6e-05,8.88221]
[1776715389512,39.68,76257.8,0.0,-0.92549,6e-05,8.88521]
[1776715395002,39.68,76257.96,0.0,-0.92548,6e-05,8.88649]
[1776715397723,39.68,76257.37,0.0,-0.92551,6e-05,8.88376]
[1776715397777,39.68,76257.37,0.0,-0.92551,6e-05,8.88376]
[1776715397938,39.68,76257.37,0.0,-0.92551,6e-05,8.88376]
[1776715398076,39.68,76259.05,0.0,-0.92541,6e-05,8.89269]
[1776715398129,39.68,76259.05,0.0,-0.92541,6e-05,8.89269]
[1776715398195,39.68,76259.05,0.0,-0.92541,6e-05,8.89269]
[1776715398400,39.68,76261.58,0.0,-0.92527,6e-05,8.90607]
[1776715401690,39.68,76263.83,0.0,-0.92514,6e-05,8.91805]
[1776715401742,39.68,76263.83,0.0,-0.92514,6e-05,8.91805]
[1776715401925,39.68,76263.83,0.0,-0.92514,6e-05,8.91805]
[1776715401944,39.68,76263.83,0.0,-0.92514,6e-05,8.91805]
[1776715401977,39.68,76263.83,0.0,-0.92514,6e-05,8.91805]
[1776715401945,39.68,76270.95,0.0,-0.92474,6e-05,8.95553]
[1776715402916,39.68,76270.95,0.0,-0.92474,6e-05,8.95553]
[1776715402937,39.68,76270.95,0.0,-0.92474,6e-05,8.95553]
[1776715402939,39.68,76271.46,0.0,-0.92471,6e-05,8.95823]
[1776715410483,39.68,76273.47,0.0,-0.92459,6e-05,8.96879]
[1776715411839,39.68,76273.47,0.0,-0.92459,6e-05,8.96879]
[1776715411892,39.68,76273.47,0.0,-0.92459,6e-05,8.96879]
[1776715411938,39.68,76273.47,0.0,-0.92459,6e-05,8.96879]
[1776715414978,39.68,76274.83,0.0,-0.92455,6e-05,8.97204]
[1776715415030,39.68,76274.83,0.0,-0.92455,6e-05,8.97204]
[1776715415009,39.68,76274.83,0.0,-0.92455,6e-05,8.97203]
[1776715415191,39.68,76274.83,0.0,-0.92455,6e-05,8.97203]
[1776715415119,39.68,76274.83,0.0,-0.92455,6e-05,8.97203]
[1776715420951,39.68,76273.3,0.0,-0.92463,6e-05,8.96389]
[1776715421003,39.68,76273.3,0.0,-0.92463,6e-05,8.96389]
[1776715421193,39.68,76271.91,0.0,-0.92471,6e-05,8.95657]
[1776715421289,39.68,76271.91,0.0,-0.92471,6e-05,8.95657]
[1776715421338,39.68,76271.91,0.0,-0.92471,6e-05,8.95657]
[1776715421440,39.68,76271.91,0.0,-0.92471,6e-05,8.95657]
[1776715421561,39.68,76271.15,0.0,-0.92476,6e-05,8.95258]
[1776715423575,39.68,76260.61,0.0,-0.92535,6e-05,8.89729]
[1776715424756,39.68,76260.61,0.0,-0.92535,6e-05,8.89729]
[1776715424818,39.68,76260.61,0.0,-0.92535,6e-05,8.89729]
[1776715424937,39.68,76260.61,0.0,-0.92535,6e-05,8.89729]
[1776715425061,39.68,76258.41,0.0,-0.92547,6e-05,8.88585]
[1776715425103,39.68,76258.41,0.0,-0.92547,6e-05,8.88585]
[1776715425195,39.68,76258.41,0.0,-0.92547,6e-05,8.88585]
[1776715425590,39.68,76259.35,0.0,-0.92542,6e-05,8.89089]
[1776715429329,39.68,76259.85,0.0,-0.92539,6e-05,8.89383]
[1776715429380,39.68,76259.85,0.0,-0.92539,6e-05,8.89383]
[1776715429437,39.68,76259.85,0.0,-0.92539,6e-05,8.89383]
[1776715429592,39.68,76259.85,0.0,-0.92539,6e-05,8.89383]
[1776715429673,39.68,76259.85,0.0,-0.92539,6e-05,8.89383]
[1776715429698,39.68,76259.85,0.0,-0.92539,6e-05,8.89383]
[1776715429798,39.68,76262.62,0.0,-0.92523,6e-05,8.90845]
[1776715430626,39.68,76266.5,0.0,-0.92501,6e-05,8.92889]
[1776715433324,39.68,76269.11,0.0,-0.92486,6e-05,8.94269]
[1776715433437,39.68,76269.11,0.0,-0.92486,6e-05,8.94269]
[1776715433439,39.68,76269.11,0.0,-0.92486,6e-05,8.94269]
[1776715433647,39.68,76275.72,0.0,-0.92449,6e-05,8.97748]
[1776715434825,39.68,76275.72,0.0,-0.92449,6e-05,8.97748]
[1776715434877,39.68,76275.72,0.0,-0.92449,6e-05,8.97748]
[1776715434942,39.68,76275.72,0.0,-0.92449,6e-05,8.97748]
[1776715434973,39.68,76277.32,0.0,-0.9244,6e-05,8.98588]
[1776715437748,39.68,76274.54,0.0,-0.92455,6e-05,8.97117]
[1776715437797,39.68,76274.54,0.0,-0.92455,6e-05,8.97117]
[1776715437940,39.68,76274.54,0.0,-0.92455,6e-05,8.97117]
[1776715439355,39.68,76277.76,0.0,-0.92437,6e-05,8.98808]
[1776715439380,39.68,76277.76,0.0,-0.92437,6e-05,8.98808]
[1776715439439,39.68,76277.76,0.0,-0.92437,6e-05,8.98808]
[1776715439689,39.68,76279.61,0.0,-0.92427,6e-05,8.99778]
[1776715445731,39.68,76279.82,0.0,-0.92426,6e-05,8.99851]
[1776715450766,39.68,76278.42,0.0,-0.92434,6e-05,8.99083]
[1776715451305,39.68,76278.42,0.0,-0.92434,6e-05,8.99083]
[1776715451315,39.68,76278.42,0.0,-0.92434,6e-05,8.99083]
[1776715451440,39.68,76278.42,0.0,-0.92434,6e-05,8.99083]
[1776715451773,39.68,76278.24,0.0,-0.92435,6e-05,8.98983]
[1776715457450,39.68,76277.17,0.0,-0.92442,6e-05,8.98402]
[1776715457502,39.68,76277.17,0.0,-0.92442,6e-05,8.98402]
[1776715457696,39.68,76277.17,0.0,-0.92442,6e-05,8.98402]
[1776715457816,39.68,76277.69,0.0,-0.92439,6e-05,8.9867]
[1776715462914,39.68,76277.31,0.0,-0.92441,6e-05,8.98453]
[1776715462939,39.68,76277.31,0.0,-0.92441,6e-05,8.98453]
[1776715463067,39.68,76277.31,0.0,-0.92441,6e-05,8.9845]
[1776715463286,39.68,76277.31,0.0,-0.92441,6e-05,8.9845]
[1776715466521,39.68,76275.67,0.0,-0.92451,6e-05,8.97579]
[1776715466697,39.68,76275.67,0.0,-0.92451,6e-05,8.97579]
[1776715466879,39.68,76276.04,0.0,-0.92448,6e-05,8.97772]
[1776715467384,39.68,76276.04,0.0,-0.92448,6e-05,8.97772]
[1776715472558,39.68,76278.7,0.0,-0.92436,6e-05,8.98762]
[1776715472610,39.68,76278.7,0.0,-0.92436,6e-05,8.98762]
[1776715472697,39.68,76278.7,0.0,-0.92436,6e-05,8.98762]
[1776715472921,39.68,76277.93,0.0,-0.92441,6e-05,8.98352]
[1776715478963,39.69,76278.55,0.0,-0.92435,6e-05,8.9891]
[1776715483358,39.69,76278.52,0.0,-0.92433,6e-05,8.99045]
[1776715483411,39.69,76278.52,0.0,-0.92433,6e-05,8.99045]
[1776715483437,39.69,76278.52,0.0,-0.92433,6e-05,8.99045]
[1776715483998,39.69,76278.22,0.0,-0.92435,6e-05,8.98924]
[1776715492054,39.7,76278.41,0.0,-0.9243,6e-05,8.99317]
[1776715493265,39.7,76278.41,0.0,-0.9243,6e-05,8.99317]
[1776715493313,39.7,76278.41,0.0,-0.9243,6e-05,8.99317]
[1776715493445,39.7,76278.41,0.0,-0.9243,6e-05,8.99317]
[1776715494069,39.7,76278.94,0.0,-0.92427,6e-05,8.99621]
[1776715497090,39.7,76282.39,0.0,-0.92407,6e-05,9.01501]
[1776715498210,39.7,76282.32,0.0,-0.92407,6e-05,9.01497]
[1776715498256,39.7,76282.32,0.0,-0.92407,6e-05,9.01497]
[1776715498435,39.7,76282.32,0.0,-0.92407,6e-05,9.01497]
[1776715499109,39.7,76283.14,0.0,-0.92402,6e-05,9.01963]
[1776715500862,39.7,76284.71,0.0,-0.92392,6e-05,9.02824]
[1776715505873,39.7,76284.01,0.0,-0.92396,6e-05,9.0251]
[1776715512200,39.71,76284.72,0.0,-0.92389,6e-05,9.03116]
[1776715516239,39.71,76261.04,0.0,-0.92523,6e-05,8.90746]
[1776715517246,39.71,76250.79,0.0,-0.9258,6e-05,8.85422]
[1776715518253,39.71,76250.16,0.0,-0.92583,6e-05,8.85143]
[1776715519260,39.71,76246.08,0.0,-0.92605,6e-05,8.83063]
[1776715523941,39.71,76243.96,0.0,-0.92615,6e-05,8.82119]
[1776715523997,39.71,76243.96,0.0,-0.92615,6e-05,8.82119]
[1776715524193,39.72,76243.85,0.0,-0.92614,6e-05,8.82171]
[1776715529963,39.72,76243.92,0.0,-0.92612,6e-05,8.82371]
[1776715535372,39.73,76240.25,0.0,-0.92631,6e-05,8.80501]
[1776715537404,39.73,76234.21,0.0,-0.92663,6e-05,8.77469]
[1776715538402,39.73,76229.3,0.0,-0.9269,6e-05,8.74974]
[1776715540416,39.73,76226.98,0.0,-0.92701,6e-05,8.73897]
[1776715545451,39.74,76227.6,0.0,-0.92694,6e-05,8.74554]
[1776715550488,39.75,76220.35,0.0,-0.92731,6e-05,8.71131]
[1776715551992,39.75,76220.35,0.0,-0.92731,6e-05,8.71131]
[1776715552098,39.75,76218.75,0.0,-0.92738,6e-05,8.70443]
[1776715552187,39.75,76218.75,0.0,-0.92738,6e-05,8.70443]
[1776715552441,39.75,76218.75,0.0,-0.92738,6e-05,8.70443]
[1776715552502,39.75,76218.55,0.0,-0.92738,6e-05,8.70413]
[1776715556530,39.76,76203.2,0.0,-0.9282,5e-05,8.62743]
[1776715557537,39.76,76195.84,0.0,-0.9286,5e-05,8.59003]
[1776715558544,39.76,76192.99,0.0,-0.92875,5e-05,8.5759]
[1776715563580,39.79,76191.28,0.0,-0.92871,5e-05,8.57939]
[1776715565594,39.8,76180.28,0.0,-0.92925,5e-05,8.52822]
[1776715566601,39.81,76172.89,0.0,-0.92958,5e-05,8.4959]
[1776715567608,39.81,76168.74,0.0,-0.92981,5e-05,8.47495]
[1776715572643,39.81,76168.82,0.0,-0.92979,5e-05,8.47654]
[1776715575664,39.81,76173.41,0.0,-0.92953,5e-05,8.50062]
[1776715576671,39.81,76182.65,0.0,-0.92903,5e-05,8.54803]
[1776715577678,39.81,76183.44,0.0,-0.92899,5e-05,8.5522]
[1776715582715,39.82,76181.5,0.0,-0.92909,5e-05,8.54286]
[1776715587749,39.81,76183.33,0.0,-0.929,5e-05,8.55165]
[1776715591778,39.81,76186.07,0.0,-0.92889,5e-05,8.56068]
[1776715596813,39.81,76186.17,0.0,-0.9289,5e-05,8.55967]
[1776715602855,39.8,76186.03,0.0,-0.92893,5e-05,8.55719]
[1776715605876,39.8,76194.73,0.0,-0.92846,5e-05,8.60091]
[1776715606883,39.8,76202.73,0.0,-0.92803,5e-05,8.64169]
[1776715607890,39.8,76202.8,0.0,-0.92803,5e-05,8.64162]
[1776715610912,39.8,76207.4,0.0,-0.92779,5e-05,8.66445]
[1776715612926,39.8,76203.76,0.0,-0.92799,5e-05,8.64558]
[1776715614940,39.8,76209.07,0.0,-0.9277,5e-05,8.67247]
[1776715616955,39.8,76233.06,0.0,-0.92639,6e-05,8.79572]
[1776715617962,39.8,76234.45,0.0,-0.92631,6e-05,8.80268]
[1776715620353,39.79,76235.19,0.0,-0.92628,6e-05,8.80616]
[1776715622204,39.79,76235.24,0.0,-0.92628,6e-05,8.80624]
[1776715622236,39.79,76234.79,0.0,-0.9263,6e-05,8.80361]
[1776715624198,39.79,76234.67,0.0,-0.92631,6e-05,8.80271]
[1776715625016,39.79,76236.32,0.0,-0.92623,6e-05,8.81074]
[1776715630051,39.79,76236.73,0.0,-0.92622,6e-05,8.81165]
[1776715635086,39.79,76236.23,0.0,-0.92626,6e-05,8.80757]
[1776715637100,39.78,76232.04,0.0,-0.9265,6e-05,8.7852]
[1776715638108,39.78,76226.18,0.0,-0.92683,6e-05,8.75452]
[1776715639115,39.78,76233.52,0.0,-0.92643,6e-05,8.79242]
[1776715641129,39.78,76236.07,0.0,-0.92629,6e-05,8.8053]
[1776715645157,39.78,76261.6,0.0,-0.92487,6e-05,8.93763]
[1776715646292,39.78,76261.6,0.0,-0.92487,6e-05,8.93763]
[1776715646164,39.78,76301.79,0.0,-0.92257,6e-05,9.14963]
[1776715646386,39.78,76301.79,0.0,-0.92257,6e-05,9.14963]
[1776715647171,39.78,76305.14,0.0,-0.92239,6e-05,9.16629]
[1776715647589,39.78,76305.14,0.0,-0.92239,6e-05,9.16629]
[1776715648178,39.78,76304.99,0.0,-0.92241,6e-05,9.16475]
[1776715648797,39.78,76304.99,0.0,-0.92241,6e-05,9.16475]
[1776715649185,39.78,76303.83,0.0,-0.92248,6e-05,9.15785]
[1776715650949,39.77,76303.69,0.0,-0.9225,6e-05,9.15636]
[1776715651199,39.77,76303.43,0.0,-0.92255,6e-05,9.15034]
[1776715655226,39.77,76298.46,0.0,-0.92287,6e-05,9.12109]
[1776715655965,39.77,76298.46,0.0,-0.92287,6e-05,9.12109]
[1776715655997,39.77,76298.46,0.0,-0.92287,6e-05,9.12109]
[1776715656205,39.77,76298.46,0.0,-0.92287,6e-05,9.12109]
[1776715661269,39.76,76295.5,0.0,-0.92309,6e-05,9.10129]
[1776715666304,39.75,76293.95,0.0,-0.92321,6e-05,9.08991]
[1776715669452,39.75,76293.84,0.0,-0.92323,6e-05,9.08808]
[1776715669516,39.75,76293.84,0.0,-0.92323,6e-05,9.08808]
[1776715669703,39.75,76293.84,0.0,-0.92323,6e-05,9.08808]
[1776715673513,39.74,76294.13,0.0,-0.92324,6e-05,9.08714]
[1776715673591,39.74,76294.13,0.0,-0.92324,6e-05,9.08714]
[1776715673688,39.74,76294.13,0.0,-0.92324,6e-05,9.08714]
[1776715673693,39.74,76294.22,0.0,-0.92325,6e-05,9.08639]
[1776715676374,39.74,76297.87,0.0,-0.92305,6e-05,9.10448]
[1776715677512,39.74,76297.87,0.0,-0.92305,6e-05,9.10448]
[1776715677564,39.74,76297.87,0.0,-0.92305,6e-05,9.10448]
[1776715677703,39.74,76297.87,0.0,-0.92305,6e-05,9.10448]
[1776715680402,39.73,76302.76,0.0,-0.9228,6e-05,9.12785]
[1776715682429,39.73,76306.1,0.0,-0.92261,6e-05,9.1449]
[1776715682439,39.73,76306.1,0.0,-0.92261,6e-05,9.1449]
[1776715682481,39.73,76306.1,0.0,-0.92261,6e-05,9.1449]
[1776715682941,39.73,76306.1,0.0,-0.92261,6e-05,9.1449]
[1776715683212,39.73,76306.1,0.0,-0.92261,6e-05,9.1449]
[1776715683439,39.73,76306.91,0.0,-0.92258,6e-05,9.14779]
[1776715683567,39.73,76306.91,0.0,-0.92258,6e-05,9.14779]
[1776715683703,39.73,76306.91,0.0,-0.92258,6e-05,9.14779]
[1776715683788,39.73,76307.79,0.0,-0.92254,6e-05,9.15174]
[1776715685456,39.72,76314.47,0.0,-0.92216,6e-05,9.18653]
[1776715686462,39.72,76321.18,0.0,-0.92178,6e-05,9.22168]
[1776715687469,39.72,76329.66,0.0,-0.92129,6e-05,9.26645]
[1776715688476,39.72,76330.77,0.0,-0.92123,6e-05,9.2718]
[1776715692238,39.72,76331.7,0.0,-0.92118,6e-05,9.27639]
[1776715692345,39.72,76331.85,0.0,-0.92117,6e-05,9.2768]
[1776715692438,39.72,76331.85,0.0,-0.92117,6e-05,9.2768]
[1776715697540,39.72,76329.99,0.0,-0.9213,6e-05,9.26575]
[1776715698721,39.72,76329.99,0.0,-0.9213,6e-05,9.26575]
[1776715698775,39.72,76329.99,0.0,-0.9213,6e-05,9.26575]
[1776715698948,39.72,76329.99,0.0,-0.9213,6e-05,9.26575]
[1776715699847,39.72,76330.13,0.0,-0.9213,6e-05,9.26569]
[1776715699899,39.72,76330.13,0.0,-0.9213,6e-05,9.26569]
[1776715699939,39.72,76330.13,0.0,-0.9213,6e-05,9.26569]
[1776715699999,39.71,76330.1,0.0,-0.9213,6e-05,9.26495]
[1776715705596,39.71,76326.63,0.0,-0.92154,6e-05,9.24352]
[1776715706983,39.71,76326.63,0.0,-0.92154,6e-05,9.24352]
[1776715707108,39.71,76326.63,0.0,-0.92154,6e-05,9.24352]
[1776715707198,39.71,76326.63,0.0,-0.92154,6e-05,9.24352]
[1776715708307,39.71,76326.76,0.0,-0.92155,6e-05,9.24307]
[1776715708343,39.71,76326.76,0.0,-0.92155,6e-05,9.24307]
[1776715708326,39.7,76328.52,0.0,-0.92145,6e-05,9.25192]
[1776715708438,39.7,76328.52,0.0,-0.92145,6e-05,9.25192]
[1776715708616,39.7,76329.13,0.0,-0.92141,6e-05,9.25518]
[1776715713653,39.7,76328.08,0.0,-0.92154,6e-05,9.2428]
[1776715715667,39.7,76324.19,0.0,-0.92178,6e-05,9.22091]
[1776715717566,39.69,76324.06,0.0,-0.9218,6e-05,9.21914]
[1776715717618,39.69,76324.06,0.0,-0.9218,6e-05,9.21914]
[1776715717699,39.69,76324.06,0.0,-0.9218,6e-05,9.21914]
[1776715720755,39.69,76323.22,0.0,-0.92186,6e-05,9.21363]
[1776715720914,39.69,76323.22,0.0,-0.92186,6e-05,9.21363]
[1776715720951,39.69,76323.22,0.0,-0.92186,6e-05,9.21363]
[1776715721013,39.69,76323.16,0.0,-0.92187,6e-05,9.21231]
[1776715724884,39.69,76323.69,0.0,-0.92186,6e-05,9.21364]
[1776715724936,39.69,76323.69,0.0,-0.92186,6e-05,9.21364]
[1776715725194,39.69,76323.69,0.0,-0.92186,6e-05,9.21364]
[1776715730781,39.68,76330.31,0.0,-0.92151,6e-05,9.24557]
[1776715731787,39.68,76334.37,0.0,-0.92127,6e-05,9.26715]
[1776715732519,39.68,76334.37,0.0,-0.92127,6e-05,9.26715]
[1776715732526,39.68,76334.37,0.0,-0.92127,6e-05,9.26715]
[1776715732697,39.68,76334.37,0.0,-0.92127,6e-05,9.26715]
[1776715733541,39.68,76334.78,0.0,-0.92125,6e-05,9.26934]
[1776715733543,39.68,76334.78,0.0,-0.92125,6e-05,9.26934]
[1776715733693,39.68,76334.78,0.0,-0.92125,6e-05,9.26934]
[1776715733744,39.68,76334.78,0.0,-0.92125,6e-05,9.26917]
[1776715737583,39.68,76332.98,0.0,-0.92136,6e-05,9.2592]
[1776715737636,39.68,76332.98,0.0,-0.92136,6e-05,9.2592]
[1776715737689,39.68,76332.98,0.0,-0.92136,6e-05,9.2592]
[1776715740850,39.68,76321.04,0.0,-0.92206,6e-05,9.19495]
[1776715741861,39.68,76314.88,0.0,-0.92242,6e-05,9.16199]
[1776715743171,39.68,76314.88,0.0,-0.92242,6e-05,9.16199]
[1776715743174,39.68,76314.88,0.0,-0.92242,6e-05,9.16199]
[1776715743216,39.68,76314.77,0.0,-0.92244,6e-05,9.16053]
[1776715744200,39.68,76314.77,0.0,-0.92244,6e-05,9.16053]
[1776715744323,39.68,76314.77,0.0,-0.92244,6e-05,9.16053]
[1776715744386,39.68,76314.77,0.0,-0.92244,6e-05,9.16053]
[1776715744376,39.67,76314.74,0.0,-0.92244,6e-05,9.15996]
[1776715744668,39.67,76314.74,0.0,-0.92244,6e-05,9.15996]
[1776715744879,39.67,76314.77,0.0,-0.92245,6e-05,9.15971]
[1776715749917,39.67,76312.98,0.0,-0.92257,6e-05,9.14814]
[1776715751160,39.67,76312.98,0.0,-0.92257,6e-05,9.14814]
[1776715751198,39.67,76312.98,0.0,-0.92257,6e-05,9.14814]
[1776715751212,39.67,76312.98,0.0,-0.92257,6e-05,9.14814]
[1776715752171,39.67,76312.47,0.0,-0.92261,6e-05,9.14502]
[1776715752195,39.67,76312.47,0.0,-0.92261,6e-05,9.14502]
[1776715752223,39.67,76312.47,0.0,-0.92261,6e-05,9.14502]
[1776715752322,39.67,76312.47,0.0,-0.92261,6e-05,9.14502]
[1776715752323,39.67,76312.47,0.0,-0.92261,6e-05,9.14463]
[1776715752437,39.67,76312.47,0.0,-0.92261,6e-05,9.14463]
[1776715754534,39.67,76312.44,0.0,-0.92262,6e-05,9.14407]
[1776715754689,39.67,76312.44,0.0,-0.92262,6e-05,9.14407]
[1776715760600,39.66,76312.04,0.0,-0.92266,6e-05,9.14037]
[1776715760652,39.66,76312.04,0.0,-0.92266,6e-05,9.14037]
[1776715760690,39.66,76312.04,0.0,-0.92266,6e-05,9.14037]
[1776715761512,39.66,76311.25,0.0,-0.92272,6e-05,9.135]
[1776715761564,39.66,76311.25,0.0,-0.92272,6e-05,9.135]
[1776715761690,39.66,76311.25,0.0,-0.92272,6e-05,9.135]
[1776715762002,39.66,76310.18,0.0,-0.92278,6e-05,9.12933]
[1776715768047,39.66,76308.55,0.0,-0.92288,6e-05,9.12006]
[1776715771000,39.66,76311.18,0.0,-0.92274,6e-05,9.13329]
[1776715771052,39.66,76311.18,0.0,-0.92274,6e-05,9.13329]
[1776715771190,39.66,76311.18,0.0,-0.92274,6e-05,9.13329]
[1776715771864,39.66,76311.12,0.0,-0.92277,6e-05,9.12867]
[1776715771916,39.66,76311.12,0.0,-0.92277,6e-05,9.12867]
[1776715771936,39.66,76311.12,0.0,-0.92277,6e-05,9.12867]
[1776715772018,39.66,76311.12,0.0,-0.92278,6e-05,9.12829]
[1776715777110,39.65,76312.04,0.0,-0.92274,6e-05,9.13168]
[1776715778118,39.65,76316.13,0.0,-0.9225,6e-05,9.15345]
[1776715778543,39.65,76316.13,0.0,-0.9225,6e-05,9.15345]
[1776715778694,39.65,76316.13,0.0,-0.9225,6e-05,9.15345]
[1776715779748,39.65,76318.28,0.0,-0.92238,6e-05,9.16448]
[1776715779805,39.65,76318.28,0.0,-0.92238,6e-05,9.16448]
[1776715779937,39.65,76318.28,0.0,-0.92238,6e-05,9.16448]
[1776715780131,39.65,76318.91,0.0,-0.92235,6e-05,9.16739]
[1776715785167,39.65,76318.84,0.0,-0.92238,6e-05,9.16481]
[1776715785662,39.65,76318.84,0.0,-0.92238,6e-05,9.16481]
[1776715785690,39.65,76318.84,0.0,-0.92238,6e-05,9.16481]
[1776715786012,39.65,76318.84,0.0,-0.92238,6e-05,9.16481]
[1776715787181,39.65,76304.78,0.0,-0.9232,6e-05,9.08919]
[1776715788189,39.64,76294.23,0.0,-0.92381,6e-05,9.03298]
[1776715789182,39.64,76294.23,0.0,-0.92381,6e-05,9.03298]
[1776715789223,39.64,76294.23,0.0,-0.92381,6e-05,9.03298]
[1776715789437,39.64,76294.23,0.0,-0.92381,6e-05,9.03298]
[1776715789342,39.64,76293.49,0.0,-0.92386,6e-05,9.02883]
[1776715789712,39.64,76293.49,0.0,-0.92386,6e-05,9.02883]
[1776715789790,39.64,76293.49,0.0,-0.92386,6e-05,9.02883]
[1776715789947,39.64,76293.49,0.0,-0.92386,6e-05,9.02883]
[1776715790203,39.64,76293.08,0.0,-0.92388,6e-05,9.02644]
[1776715791210,39.64,76288.66,0.0,-0.92414,6e-05,9.00287]
[1776715793224,39.64,76282.29,0.0,-0.92451,6e-05,8.96892]
[1776715794167,39.64,76282.29,0.0,-0.92451,6e-05,8.96892]
[1776715794184,39.64,76282.29,0.0,-0.92451,6e-05,8.96892]
[1776715794206,39.64,76282.29,0.0,-0.92451,6e-05,8.96892]
[1776715795238,39.64,76283.63,0.0,-0.92443,6e-05,8.97576]
[1776715796245,39.64,76287.42,0.0,-0.92422,6e-05,8.99562]
[1776715797846,39.64,76286.8,0.0,-0.92426,6e-05,8.99218]
[1776715797897,39.64,76286.8,0.0,-0.92426,6e-05,8.99218]
[1776715797939,39.64,76286.8,0.0,-0.92426,6e-05,8.99218]
[1776715798248,39.64,76286.8,0.0,-0.92426,6e-05,8.99218]
[1776715798292,39.64,76286.8,0.0,-0.92426,6e-05,8.99218]
[1776715798441,39.64,76286.8,0.0,-0.92426,6e-05,8.99218]
[1776715798309,39.64,76290.15,0.0,-0.92407,6e-05,9.00971]
[1776715801280,39.64,76298.04,0.0,-0.92362,6e-05,9.05085]
[1776715801487,39.64,76298.04,0.0,-0.92362,6e-05,9.05085]
[1776715801562,39.64,76298.04,0.0,-0.92362,6e-05,9.05085]
[1776715801694,39.64,76298.04,0.0,-0.92362,6e-05,9.05085]
[1776715804862,39.64,76301.51,0.0,-0.92343,6e-05,9.06849]
[1776715804914,39.64,76301.51,0.0,-0.92343,6e-05,9.06849]
[1776715804940,39.64,76301.51,0.0,-0.92343,6e-05,9.06849]
[1776715805308,39.64,76302.22,0.0,-0.92339,6e-05,9.07198]
[1776715806315,39.64,76308.34,0.0,-0.92304,6e-05,9.10457]
[1776715807463,39.64,76310.93,0.0,-0.92289,6e-05,9.1184]
[1776715807516,39.64,76310.93,0.0,-0.92289,6e-05,9.1184]
[1776715807688,39.64,76310.93,0.0,-0.92289,6e-05,9.1184]
[1776715811350,39.64,76309.85,0.0,-0.92295,6e-05,9.11282]
[1776715811402,39.64,76309.85,0.0,-0.92295,6e-05,9.11282]
[1776715811434,39.64,76309.85,0.0,-0.92295,6e-05,9.11282]
[1776715811457,39.64,76309.65,0.0,-0.92296,6e-05,9.11181]
[1776715817220,39.64,76312.59,0.0,-0.92279,6e-05,9.12769]
[1776715817272,39.64,76312.59,0.0,-0.92279,6e-05,9.12769]
[1776715817441,39.64,76312.59,0.0,-0.92279,6e-05,9.12769]
[1776715823434,39.64,76310.72,0.0,-0.92289,6e-05,9.11804]
[1776715824408,39.64,76310.72,0.0,-0.92289,6e-05,9.11804]
[1776715824413,39.64,76310.72,0.0,-0.92289,6e-05,9.11804]
[1776715824438,39.64,76310.72,0.0,-0.92289,6e-05,9.11804]
[1776715824509,39.64,76310.72,0.0,-0.92289,6e-05,9.11808]
[1776715830825,39.64,76311.35,0.0,-0.92285,6e-05,9.12167]
[1776715830828,39.64,76311.35,0.0,-0.92285,6e-05,9.12167]
[1776715830939,39.64,76311.35,0.0,-0.92285,6e-05,9.12167]
[1776715830989,39.64,76314.1,0.0,-0.92269,6e-05,9.13637]
[1776715836546,39.64,76315.44,0.0,-0.92264,6e-05,9.1397]
[1776715841581,39.64,76315.05,0.0,-0.92266,6e-05,9.13774]
[1776715846615,39.64,76314.52,0.0,-0.92269,6e-05,9.13509]
[1776715848288,39.64,76314.52,0.0,-0.92269,6e-05,9.13509]
[1776715848340,39.64,76314.52,0.0,-0.92269,6e-05,9.13509]
[1776715848437,39.64,76314.52,0.0,-0.92269,6e-05,9.13509]
[1776715848389,39.64,76313.64,0.0,-0.92274,6e-05,9.13048]
[1776715854328,39.64,76313.88,0.0,-0.92273,6e-05,9.1319]
[1776715854371,39.64,76313.88,0.0,-0.92273,6e-05,9.1319]
[1776715854441,39.64,76313.88,0.0,-0.92273,6e-05,9.1319]
[1776715854429,39.64,76313.35,0.0,-0.92276,6e-05,9.12915]
[1776715854672,39.64,76307.63,0.0,-0.92309,6e-05,9.09875]
[1776715859707,39.64,76307.03,0.0,-0.92313,6e-05,9.09482]
[1776715862335,39.64,76307.58,0.0,-0.9231,6e-05,9.09742]
[1776715862387,39.64,76307.58,0.0,-0.9231,6e-05,9.09742]
[1776715862443,39.64,76307.58,0.0,-0.9231,6e-05,9.09742]
[1776715862436,39.64,76307.76,0.0,-0.9231,6e-05,9.09774]
[1776715867763,39.63,76306.78,0.0,-0.92317,6e-05,9.09094]
[1776715872857,39.63,76306.0,0.0,-0.92322,6e-05,9.08648]
[1776715872909,39.63,76306.0,0.0,-0.92322,6e-05,9.08648]
[1776715872944,39.63,76306.0,0.0,-0.92322,6e-05,9.08648]
[1776715873008,39.63,76305.8,0.0,-0.92325,6e-05,9.08389]
[1776715878840,39.63,76306.78,0.0,-0.92321,6e-05,9.08756]
[1776715883875,39.62,76306.58,0.0,-0.92324,6e-05,9.08494]
[1776715885086,39.62,76306.58,0.0,-0.92324,6e-05,9.08494]
[1776715885193,39.62,76306.58,0.0,-0.92324,6e-05,9.08494]
[1776715885241,39.62,76305.73,0.0,-0.9233,6e-05,9.0798]
[1776715890925,39.62,76307.68,0.0,-0.9232,6e-05,9.08867]
[1776715891845,39.62,76307.68,0.0,-0.9232,6e-05,9.08867]
[1776715891897,39.62,76307.68,0.0,-0.9232,6e-05,9.08867]
[1776715891937,39.62,76307.68,0.0,-0.9232,6e-05,9.08867]
[1776715891998,39.62,76310.34,0.0,-0.92308,6e-05,9.09828]
[1776715895960,39.62,76313.61,0.0,-0.9229,6e-05,9.1147]
[1776715896968,39.62,76327.2,0.0,-0.92211,6e-05,9.18712]
[1776715897975,39.62,76334.22,0.0,-0.9217,6e-05,9.22462]
[1776715898681,39.62,76334.22,0.0,-0.9217,6e-05,9.22462]
[1776715898729,39.62,76334.22,0.0,-0.9217,6e-05,9.22462]
[1776715898942,39.62,76334.22,0.0,-0.9217,6e-05,9.22462]
[1776715898982,39.62,76333.41,0.0,-0.92175,6e-05,9.22016]
[1776715904017,39.62,76333.05,0.0,-0.92178,6e-05,9.21766]
[1776715905782,39.62,76334.52,0.0,-0.9217,6e-05,9.22541]
[1776715905813,39.62,76334.52,0.0,-0.9217,6e-05,9.22541]
[1776715905935,39.62,76334.52,0.0,-0.9217,6e-05,9.22541]
[1776715906032,39.61,76339.73,0.0,-0.92139,6e-05,9.25319]
[1776715911069,39.61,76347.36,0.0,-0.92095,6e-05,9.29325]
[1776715912076,39.61,76352.61,0.0,-0.92065,6e-05,9.32124]
[1776715914090,39.61,76357.09,0.0,-0.92038,6e-05,9.34493]
[1776715916433,39.61,76356.74,0.0,-0.92041,6e-05,9.34287]
[1776715916438,39.61,76356.74,0.0,-0.92041,6e-05,9.34287]
[1776715916535,39.61,76356.34,0.0,-0.92043,6e-05,9.34043]
[1776715916696,39.61,76356.34,0.0,-0.92043,6e-05,9.34043]
[1776715922146,39.61,76358.23,0.0,-0.92033,6e-05,9.3497]
[1776715924070,39.61,76357.96,0.0,-0.92035,6e-05,9.34808]
[1776715924123,39.61,76357.96,0.0,-0.92035,6e-05,9.34808]
[1776715924192,39.61,76357.96,0.0,-0.92035,6e-05,9.34808]
[1776715924293,39.61,76357.89,0.0,-0.92036,6e-05,9.34755]
[1776715932219,39.6,76355.95,0.0,-0.92049,6e-05,9.33514]
[1776715934232,39.6,76356.61,0.0,-0.92046,6e-05,9.33844]
[1776715934244,39.6,76356.61,0.0,-0.92046,6e-05,9.33844]
[1776715934440,39.6,76356.61,0.0,-0.92046,6e-05,9.33844]
[1776715934454,39.6,76357.11,0.0,-0.92043,6e-05,9.34088]
[1776715937254,39.6,76360.3,0.0,-0.92025,6e-05,9.35753]
[1776715942295,39.6,76359.96,0.0,-0.92028,6e-05,9.35494]
[1776715947333,39.6,76360.1,0.0,-0.92028,6e-05,9.35499]
[1776715949644,39.6,76360.3,0.0,-0.92027,6e-05,9.35578]
[1776715949696,39.6,76360.3,0.0,-0.92027,6e-05,9.35578]
[1776715949936,39.6,76360.3,0.0,-0.92027,6e-05,9.35578]
[1776715950354,39.6,76360.21,0.0,-0.92027,6e-05,9.35516]
[1776715955389,39.6,76360.71,0.0,-0.92028,6e-05,9.35324]
[1776715960424,39.6,76360.68,0.0,-0.92029,6e-05,9.35241]
[1776715962727,39.59,76360.46,0.0,-0.92031,6e-05,9.35095]
[1776715962778,39.59,76360.46,0.0,-0.92031,6e-05,9.35095]
[1776715962940,39.59,76360.46,0.0,-0.92031,6e-05,9.35095]
[1776715963445,39.59,76360.75,0.0,-0.92029,6e-05,9.35239]
[1776715968480,39.59,76360.93,0.0,-0.92029,6e-05,9.3527]
[1776715974522,39.59,76360.46,0.0,-0.92032,6e-05,9.34939]
[1776715976686,39.59,76360.57,0.0,-0.92032,6e-05,9.34973]
[1776715976716,39.59,76360.57,0.0,-0.92032,6e-05,9.34973]
[1776715976935,39.59,76360.57,0.0,-0.92032,6e-05,9.34973]
[1776715977543,39.59,76355.51,0.0,-0.92062,6e-05,9.32235]
[1776715982578,39.59,76354.36,0.0,-0.92069,6e-05,9.31578]
[1776715985242,39.59,76355.47,0.0,-0.92063,6e-05,9.3216]
[1776715985294,39.59,76355.47,0.0,-0.92063,6e-05,9.3216]
[1776715985443,39.59,76355.47,0.0,-0.92063,6e-05,9.3216]
[1776715985599,39.59,76356.97,0.0,-0.92054,6e-05,9.32959]
[1776715989627,39.59,76361.08,0.0,-0.9203,6e-05,9.35133]
[1776715990634,39.59,76371.48,0.0,-0.91969,6e-05,9.40735]
[1776715991641,39.59,76374.08,0.0,-0.91953,6e-05,9.4212]
[1776715992663,39.59,76384.04,0.0,-0.91894,6e-05,9.47494]
[1776715993663,39.59,76393.65,0.0,-0.91836,6e-05,9.52685]
[1776715994670,39.59,76392.05,0.0,-0.91846,6e-05,9.51813]
[1776715997982,39.59,76393.92,0.0,-0.91835,6e-05,9.52792]
[1776715998198,39.59,76393.92,0.0,-0.91835,6e-05,9.52792]
[1776715998305,39.59,76393.92,0.0,-0.91835,6e-05,9.52792]
[1776715998406,39.58,76393.66,0.0,-0.91838,6e-05,9.52571]
[1776716002201,39.58,76391.48,0.0,-0.91852,6e-05,9.51308]
[1776716002248,39.58,76390.81,0.0,-0.91857,6e-05,9.50869]
[1776716007766,39.58,76391.55,0.0,-0.91854,6e-05,9.51086]
[1776716014815,39.57,76386.2,0.0,-0.91892,6e-05,9.47524]
[1776716015822,39.57,76382.65,0.0,-0.91914,6e-05,9.45566]
[1776716020857,39.57,76380.74,0.0,-0.91927,6e-05,9.44388]
[1776716025891,39.56,76379.51,0.0,-0.91936,6e-05,9.43586]
[1776716026899,39.56,76383.53,0.0,-0.91912,6e-05,9.45739]
[1776716027906,39.56,76387.58,0.0,-0.91888,6e-05,9.47908]
[1776716033947,39.56,76388.35,0.0,-0.91886,6e-05,9.4812]
[1776716039420,39.56,76385.81,0.0,-0.91902,6e-05,9.46637]
[1776716043011,39.55,76382.83,0.0,-0.91922,6e-05,9.44825]
[1776716048049,39.55,76382.38,0.0,-0.91927,6e-05,9.44429]
[1776716050063,39.55,76387.5,0.0,-0.91897,6e-05,9.47147]
[1776716051070,39.55,76395.11,0.0,-0.91851,6e-05,9.51254]
[1776716053084,39.55,76397.93,0.0,-0.91835,6e-05,9.52701]
[1776716057112,39.54,76389.43,0.0,-0.91888,6e-05,9.47908]
[1776716058119,39.54,76386.25,0.0,-0.91908,6e-05,9.46104]
[1776716063154,39.54,76383.91,0.0,-0.91924,6e-05,9.4468]
[1776716068189,39.53,76383.28,0.0,-0.9193,6e-05,9.44192]
[1776716072217,39.53,76386.95,0.0,-0.91912,6e-05,9.4567]
[1776716077253,39.53,76385.56,0.0,-0.91922,6e-05,9.4476]
[1776716082288,39.53,76380.77,0.0,-0.91953,6e-05,9.42007]
[1776716084302,39.52,76373.97,0.0,-0.91994,6e-05,9.38271]
[1776716085309,39.52,76371.12,0.0,-0.92011,6e-05,9.36708]
[1776716086316,39.52,76367.14,0.0,-0.92035,6e-05,9.34526]
[1776716088330,39.52,76373.67,0.0,-0.91997,6e-05,9.38019]
[1776716093462,39.52,76373.12,0.0,-0.92001,6e-05,9.37631]
[1776716099408,39.52,76370.76,0.0,-0.92017,6e-05,9.36205]
[1776716100415,39.52,76366.65,0.0,-0.92041,6e-05,9.33965]
[1776716101715,39.52,76366.65,0.0,-0.92041,6e-05,9.33965]
[1776716101729,39.52,76388.49,0.0,-0.91911,6e-05,9.45773]
[1776716102024,39.52,76388.49,0.0,-0.91911,6e-05,9.45773]
[1776716102429,39.52,76399.57,0.0,-0.91844,6e-05,9.518]
[1776716103437,39.52,76393.51,0.0,-0.91881,6e-05,9.48466]
[1776716104644,39.52,76393.51,0.0,-0.91881,6e-05,9.48466]
[1776716109614,39.51,76393.33,0.0,-0.91885,6e-05,9.48128]
[1776716109667,39.51,76393.33,0.0,-0.91885,6e-05,9.48128]
[1776716109691,39.51,76393.33,0.0,-0.91885,6e-05,9.48128]
[1776716109879,39.51,76393.81,0.0,-0.91883,6e-05,9.4835]
[1776716109937,39.51,76393.81,0.0,-0.91883,6e-05,9.4835]
[1776716115581,39.51,76389.76,0.0,-0.9191,6e-05,9.45907]
[1776716117217,39.5,76389.23,0.0,-0.91913,6e-05,9.45584]
[1776716117269,39.5,76389.23,0.0,-0.91913,6e-05,9.45584]
[1776716117435,39.5,76389.23,0.0,-0.91913,6e-05,9.45584]
[1776716119096,39.5,76389.55,0.0,-0.91912,6e-05,9.45689]
[1776716119100,39.5,76389.55,0.0,-0.91912,6e-05,9.45689]
[1776716119190,39.5,76389.55,0.0,-0.91912,6e-05,9.45689]
[1776716119610,39.5,76389.58,0.0,-0.91912,6e-05,9.45671]
[1776716121624,39.5,76385.32,0.0,-0.91939,6e-05,9.43291]
[1776716122343,39.5,76385.32,0.0,-0.91939,6e-05,9.43291]
[1776716122395,39.5,76385.32,0.0,-0.91939,6e-05,9.43291]
[1776716122436,39.5,76385.32,0.0,-0.91939,6e-05,9.43291]
[1776716127691,39.5,76381.56,0.0,-0.91963,6e-05,9.41068]
[1776716128563,39.5,76381.56,0.0,-0.91963,6e-05,9.41068]
[1776716128680,39.5,76362.71,0.0,-0.92076,6e-05,9.30837]
[1776716129686,39.5,76359.91,0.0,-0.92093,6e-05,9.29304]
[1776716131710,39.5,76358.77,0.0,-0.921,6e-05,9.28667]
[1776716132191,39.5,76358.49,0.0,-0.92105,6e-05,9.28101]
[1776716132243,39.5,76358.49,0.0,-0.92105,6e-05,9.28101]
[1776716132435,39.5,76358.49,0.0,-0.92105,6e-05,9.28101]
[1776716132590,39.5,76358.49,0.0,-0.92105,6e-05,9.28101]
[1776716132664,39.5,76358.49,0.0,-0.92105,6e-05,9.28101]
[1776716132689,39.5,76358.49,0.0,-0.92105,6e-05,9.28101]
[1776716132708,39.49,76358.37,0.0,-0.92106,6e-05,9.28016]
[1776716135733,39.49,76348.41,0.0,-0.92165,6e-05,9.22602]
[1776716138486,39.49,76348.0,0.0,-0.92168,6e-05,9.22358]
[1776716138538,39.49,76348.0,0.0,-0.92168,6e-05,9.22358]
[1776716138687,39.49,76348.0,0.0,-0.92168,6e-05,9.22358]
[1776716142366,39.49,76346.18,0.0,-0.92179,6e-05,9.21335]
[1776716142413,39.49,76346.18,0.0,-0.92179,6e-05,9.21335]
[1776716142434,39.49,76346.18,0.0,-0.92179,6e-05,9.21335]
[1776716142782,39.49,76345.3,0.0,-0.92184,6e-05,9.20853]
[1776716143790,39.49,76350.96,0.0,-0.92151,6e-05,9.23882]
[1776716145054,39.49,76352.07,0.0,-0.92145,6e-05,9.24465]
[1776716145065,39.49,76352.07,0.0,-0.92145,6e-05,9.24465]
[1776716145192,39.49,76352.07,0.0,-0.92145,6e-05,9.24465]
[1776716145803,39.49,76356.14,0.0,-0.92121,6e-05,9.26639]
[1776716146961,39.49,76357.28,0.0,-0.92114,6e-05,9.27234]
[1776716147040,39.49,76357.28,0.0,-0.92114,6e-05,9.27234]
[1776716147190,39.49,76357.28,0.0,-0.92114,6e-05,9.27234]
[1776716147817,39.49,76358.52,0.0,-0.92107,6e-05,9.27883]
[1776716150706,39.49,76359.67,0.0,-0.92101,6e-05,9.28483]
[1776716150751,39.49,76359.67,0.0,-0.92101,6e-05,9.28483]
[1776716150941,39.49,76359.99,0.0,-0.92099,6e-05,9.28614]
[1776716153147,39.49,76363.82,0.0,-0.92077,6e-05,9.3067]
[1776716153189,39.49,76363.82,0.0,-0.92077,6e-05,9.3067]
[1776716153237,39.49,76368.99,0.0,-0.92046,6e-05,9.3345]
[1776716153859,39.49,76376.84,0.0,-0.91999,6e-05,9.3768]
[1776716154866,39.49,76380.25,0.0,-0.91979,6e-05,9.39505]
[1776716157534,39.49,76378.49,0.0,-0.9199,6e-05,9.38529]
[1776716157543,39.49,76378.49,0.0,-0.9199,6e-05,9.38529]
[1776716157694,39.49,76378.49,0.0,-0.9199,6e-05,9.38529]
[1776716158008,39.49,76379.01,0.0,-0.91987,6e-05,9.38766]
[1776716158060,39.49,76379.01,0.0,-0.91987,6e-05,9.38766]
[1776716158192,39.49,76379.01,0.0,-0.91987,6e-05,9.38766]
[1776716158274,39.49,76378.7,0.0,-0.9199,6e-05,9.38576]
[1776716163929,39.48,76377.66,0.0,-0.91997,6e-05,9.37907]
[1776716166772,39.48,76377.7,0.0,-0.91997,6e-05,9.37908]
[1776716166819,39.48,76377.7,0.0,-0.91997,6e-05,9.37908]
[1776716166937,39.48,76378.97,0.0,-0.9199,6e-05,9.38575]
[1776716167273,39.48,76378.97,0.0,-0.9199,6e-05,9.38575]
[1776716167325,39.48,76378.97,0.0,-0.9199,6e-05,9.38575]
[1776716167436,39.48,76378.97,0.0,-0.9199,6e-05,9.38575]
[1776716167537,39.48,76378.57,0.0,-0.91992,6e-05,9.38316]
[1776716172992,39.48,76378.7,0.0,-0.91993,6e-05,9.3828]
[1776716176183,39.48,76378.31,0.0,-0.91996,6e-05,9.38027]
[1776716176189,39.48,76378.31,0.0,-0.91996,6e-05,9.38027]
[1776716176438,39.48,76378.31,0.0,-0.91996,6e-05,9.38027]
[1776716176921,39.48,76378.75,0.0,-0.91994,6e-05,9.38224]
[1776716176935,39.48,76378.75,0.0,-0.91994,6e-05,9.38224]
[1776716176974,39.48,76378.75,0.0,-0.91994,6e-05,9.38224]
[1776716177020,39.48,76378.74,0.0,-0.91994,6e-05,9.38218]
[1776716182055,39.48,76379.17,0.0,-0.91992,6e-05,9.38346]
[1776716183186,39.48,76379.17,0.0,-0.91992,6e-05,9.38346]
[1776716183407,39.48,76379.17,0.0,-0.91992,6e-05,9.38346]
[1776716183436,39.48,76379.17,0.0,-0.91992,6e-05,9.38346]
[1776716183838,39.48,76379.17,0.0,-0.91992,6e-05,9.38346]
[1776716183500,39.48,76376.8,0.0,-0.92007,6e-05,9.37022]
[1776716184676,39.48,76376.8,0.0,-0.92007,6e-05,9.37022]
[1776716184689,39.48,76376.8,0.0,-0.92007,6e-05,9.37022]
[1776716190111,39.47,76373.46,0.0,-0.92028,6e-05,9.3512]
[1776716195005,39.47,76373.42,0.0,-0.92032,6e-05,9.34648]
[1776716195189,39.47,76373.42,0.0,-0.92032,6e-05,9.34648]
[1776716195249,39.47,76373.42,0.0,-0.92032,6e-05,9.34648]
[1776716195672,39.47,76373.42,0.0,-0.92032,6e-05,9.34648]
[1776716195687,39.47,76373.42,0.0,-0.92032,6e-05,9.34648]
[1776716195773,39.47,76372.73,0.0,-0.92036,6e-05,9.34249]
[1776716195935,39.47,76372.73,0.0,-0.92036,6e-05,9.34249]
[1776716196121,39.47,76372.73,0.0,-0.92036,6e-05,9.34249]
[1776716196188,39.47,76372.73,0.0,-0.92036,6e-05,9.34249]
[1776716201188,39.47,76366.42,0.0,-0.92074,6e-05,9.30765]
[1776716204953,39.47,76366.27,0.0,-0.92076,6e-05,9.3065]
[1776716205003,39.47,76366.27,0.0,-0.92076,6e-05,9.3065]
[1776716205189,39.47,76366.27,0.0,-0.92076,6e-05,9.3065]
[1776716205659,39.47,76366.27,0.0,-0.92076,6e-05,9.3065]
[1776716205689,39.47,76366.27,0.0,-0.92076,6e-05,9.3065]
[1776716205711,39.47,76366.27,0.0,-0.92076,6e-05,9.3065]
[1776716205790,39.47,76366.19,0.0,-0.92077,6e-05,9.30568]
[1776716211588,39.47,76365.34,0.0,-0.92082,6e-05,9.30048]
[1776716211640,39.47,76365.34,0.0,-0.92082,6e-05,9.30048]
[1776716211692,39.47,76365.34,0.0,-0.92082,6e-05,9.30048]
[1776716212010,39.47,76365.49,0.0,-0.92082,6e-05,9.30092]
[1776716212063,39.47,76365.49,0.0,-0.92082,6e-05,9.30092]
[1776716212188,39.47,76365.49,0.0,-0.92082,6e-05,9.30092]
[1776716212288,39.47,76365.16,0.0,-0.92084,6e-05,9.29896]
[1776716213432,39.47,76365.16,0.0,-0.92084,6e-05,9.29896]
[1776716213697,39.47,76365.16,0.0,-0.92084,6e-05,9.29896]
[1776716213724,39.47,76364.28,0.0,-0.92089,6e-05,9.29403]
[1776716214826,39.47,76364.28,0.0,-0.92089,6e-05,9.29403]
[1776716214283,39.47,76355.95,0.0,-0.92139,6e-05,9.24917]
[1776716214936,39.47,76355.95,0.0,-0.92139,6e-05,9.24917]
[1776716215232,39.47,76355.95,0.0,-0.92139,6e-05,9.24917]
[1776716215290,39.47,76352.04,0.0,-0.92162,6e-05,9.22798]
[1776716216297,39.46,76351.84,0.0,-0.92163,6e-05,9.22673]
[1776716217798,39.46,76351.84,0.0,-0.92163,6e-05,9.22673]
[1776716217936,39.46,76351.84,0.0,-0.92163,6e-05,9.22666]
[1776716220435,39.46,76353.01,0.0,-0.92157,6e-05,9.23288]
[1776716220493,39.46,76353.01,0.0,-0.92157,6e-05,9.23288]
[1776716220688,39.46,76353.01,0.0,-0.92157,6e-05,9.23288]
[1776716220716,39.46,76358.82,0.0,-0.92122,6e-05,9.26399]
[1776716221868,39.46,76358.82,0.0,-0.92122,6e-05,9.26399]
[1776716221338,39.46,76363.29,0.0,-0.92096,6e-05,9.28794]
[1776716221935,39.46,76363.29,0.0,-0.92096,6e-05,9.28794]
[1776716222345,39.46,76369.91,0.0,-0.92057,6e-05,9.3235]
[1776716225514,39.46,76372.13,0.0,-0.92044,6e-05,9.33518]
[1776716226373,39.46,76367.73,0.0,-0.92071,6e-05,9.31121]
[1776716226960,39.46,76367.73,0.0,-0.92071,6e-05,9.31121]
[1776716227011,39.46,76367.73,0.0,-0.92071,6e-05,9.31121]
[1776716227197,39.46,76367.73,0.0,-0.92071,6e-05,9.31121]
[1776716227476,39.46,76367.73,0.0,-0.92071,6e-05,9.31121]
[1776716227532,39.46,76367.73,0.0,-0.92071,6e-05,9.31121]
[1776716227689,39.46,76367.73,0.0,-0.92071,6e-05,9.31121]
[1776716227743,39.46,76366.76,0.0,-0.92076,6e-05,9.3059]
[1776716237844,39.46,76366.46,0.0,-0.92079,6e-05,9.30372]
[1776716237890,39.46,76366.46,0.0,-0.92079,6e-05,9.30372]
[1776716237938,39.46,76366.23,0.0,-0.92081,6e-05,9.30153]
[1776716238562,39.46,76366.23,0.0,-0.92081,6e-05,9.30153]
[1776716238614,39.46,76366.23,0.0,-0.92081,6e-05,9.30153]
[1776716238689,39.46,76366.23,0.0,-0.92081,6e-05,9.30153]
[1776716238790,39.46,76365.2,0.0,-0.92088,6e-05,9.29578]
[1776716243011,39.46,76362.5,0.0,-0.92104,6e-05,9.2807]
[1776716243016,39.46,76362.5,0.0,-0.92104,6e-05,9.2807]
[1776716243194,39.46,76362.5,0.0,-0.92104,6e-05,9.2807]
[1776716243911,39.46,76362.5,0.0,-0.92104,6e-05,9.2807]
[1776716243492,39.46,76357.73,0.0,-0.92133,6e-05,9.2547]
[1776716243942,39.46,76357.73,0.0,-0.92133,6e-05,9.2547]
[1776716243963,39.46,76357.73,0.0,-0.92133,6e-05,9.2547]
[1776716244499,39.46,76356.64,0.0,-0.92139,6e-05,9.24872]
[1776716247700,39.46,76357.46,0.0,-0.92135,6e-05,9.25292]
[1776716247801,39.46,76358.0,0.0,-0.92132,6e-05,9.25572]
[1776716247936,39.46,76358.0,0.0,-0.92132,6e-05,9.25572]
[1776716250339,39.46,76358.03,0.0,-0.92132,6e-05,9.25565]
[1776716250391,39.46,76358.03,0.0,-0.92132,6e-05,9.25565]
[1776716250435,39.46,76358.03,0.0,-0.92132,6e-05,9.25565]
[1776716251512,39.46,76357.76,0.0,-0.92133,6e-05,9.25408]
[1776716251718,39.46,76389.32,0.0,-0.91949,6e-05,9.42075]
[1776716252491,39.46,76389.32,0.0,-0.91949,6e-05,9.42075]
[1776716252563,39.46,76404.85,0.0,-0.91855,6e-05,9.50515]
[1776716253574,39.45,76402.49,0.0,-0.9187,6e-05,9.4917]
[1776716254172,39.45,76402.49,0.0,-0.9187,6e-05,9.4917]
[1776716254841,39.45,76402.49,0.0,-0.9187,6e-05,9.4917]
[1776716255020,39.45,76399.66,0.0,-0.91887,6e-05,9.47633]
[1776716255403,39.45,76399.66,0.0,-0.91887,6e-05,9.47633]
[1776716255587,39.45,76394.64,0.0,-0.91917,6e-05,9.44907]
[1776716256594,39.45,76383.61,0.0,-0.91983,6e-05,9.38916]
[1776716257601,39.45,76378.93,0.0,-0.92011,6e-05,9.36387]
[1776716262636,39.45,76379.35,0.0,-0.9201,6e-05,9.36508]
[1776716266669,39.45,76384.74,0.0,-0.91979,6e-05,9.39328]
[1776716267683,39.45,76381.22,0.0,-0.92,6e-05,9.374]
[1776716268087,39.45,76381.22,0.0,-0.92,6e-05,9.374]
[1776716268139,39.45,76381.22,0.0,-0.92,6e-05,9.374]
[1776716268193,39.45,76381.22,0.0,-0.92,6e-05,9.374]
[1776716268660,39.45,76381.22,0.0,-0.92,6e-05,9.374]
[1776716268690,39.45,76381.22,0.0,-0.92,6e-05,9.374]
[1776716268697,39.45,76381.22,0.0,-0.92,6e-05,9.374]
[1776716268761,39.45,76381.76,0.0,-0.91997,6e-05,9.37675]
[1776716270892,39.45,76381.3,0.0,-0.92,6e-05,9.37408]
[1776716270948,39.45,76381.3,0.0,-0.92,6e-05,9.37408]
[1776716270949,39.45,76381.19,0.0,-0.92001,6e-05,9.37331]
[1776716276562,39.45,76382.69,0.0,-0.91993,6e-05,9.38055]
[1776716276677,39.45,76382.69,0.0,-0.91993,6e-05,9.38055]
[1776716276703,39.45,76382.69,0.0,-0.91993,6e-05,9.38055]
[1776716276741,39.45,76379.13,0.0,-0.92015,6e-05,9.36108]
[1776716277041,39.45,76379.13,0.0,-0.92015,6e-05,9.36108]
[1776716277089,39.45,76379.13,0.0,-0.92015,6e-05,9.36108]
[1776716277206,39.45,76379.13,0.0,-0.92015,6e-05,9.36108]
[1776716277747,39.45,76379.35,0.0,-0.92013,6e-05,9.36211]
[1776716282783,39.44,76380.64,0.0,-0.92007,6e-05,9.36825]
[1776716283724,39.44,76380.64,0.0,-0.92007,6e-05,9.36825]
[1776716283731,39.44,76380.64,0.0,-0.92007,6e-05,9.36825]
[1776716283935,39.44,76380.64,0.0,-0.92007,6e-05,9.36825]
[1776716284675,39.44,76379.89,0.0,-0.92011,6e-05,9.364]
[1776716284679,39.44,76379.89,0.0,-0.92011,6e-05,9.364]
[1776716284691,39.44,76379.89,0.0,-0.92011,6e-05,9.364]
[1776716284797,39.44,76379.64,0.0,-0.92013,6e-05,9.36248]
[1776716289243,39.44,76378.83,0.0,-0.92019,6e-05,9.35739]
[1776716289296,39.44,76378.83,0.0,-0.92019,6e-05,9.35739]
[1776716289447,39.44,76378.83,0.0,-0.92019,6e-05,9.35739]
[1776716290815,39.44,76378.55,0.0,-0.9202,6e-05,9.35571]
[1776716290843,39.44,76382.85,0.0,-0.91995,6e-05,9.37883]
[1776716291717,39.44,76382.85,0.0,-0.91995,6e-05,9.37883]
[1776716291958,39.44,76382.85,0.0,-0.91995,6e-05,9.37883]
[1776716291850,39.44,76389.7,0.0,-0.91954,6e-05,9.416]
[1776716292027,39.44,76389.7,0.0,-0.91954,6e-05,9.416]
[1776716292857,39.44,76393.62,0.0,-0.91931,6e-05,9.43683]
[1776716294406,39.44,76394.41,0.0,-0.91926,6e-05,9.44084]
[1776716295878,39.44,76401.88,0.0,-0.91882,6e-05,9.48089]
[1776716296885,39.44,76406.89,0.0,-0.91852,6e-05,9.50786]
[1776716298154,39.44,76406.85,0.0,-0.91853,6e-05,9.50725]
[1776716298195,39.44,76406.85,0.0,-0.91853,6e-05,9.50725]
[1776716298250,39.44,76406.85,0.0,-0.91853,6e-05,9.50725]
[1776716298898,39.44,76406.66,0.0,-0.91855,6e-05,9.50582]
[1776716300999,39.44,76406.08,0.0,-0.91858,6e-05,9.50227]
[1776716301199,39.43,76405.51,0.0,-0.91862,6e-05,9.49878]
[1776716301924,39.43,76390.66,0.0,-0.91952,6e-05,9.41757]
[1776716302931,39.43,76391.26,0.0,-0.91949,6e-05,9.42058]
[1776716305068,39.43,76391.76,0.0,-0.91947,6e-05,9.42279]
[1776716305120,39.43,76391.76,0.0,-0.91947,6e-05,9.42279]
[1776716305197,39.43,76391.76,0.0,-0.91947,6e-05,9.42279]
[1776716305952,39.43,76391.77,0.0,-0.91947,6e-05,9.42259]
[1776716308979,39.43,76387.26,0.0,-0.91975,6e-05,9.39733]
[1776716314014,39.43,76387.43,0.0,-0.91978,6e-05,9.3932]
[1776716319049,39.43,76392.15,0.0,-0.91951,6e-05,9.41772]
[1776716320290,39.43,76392.15,0.0,-0.91951,6e-05,9.41772]
[1776716320326,39.43,76392.15,0.0,-0.91951,6e-05,9.41772]
[1776716320448,39.43,76392.15,0.0,-0.91951,6e-05,9.41772]
[1776716320529,39.42,76390.46,0.0,-0.91962,6e-05,9.40804]
[1776716326104,39.42,76388.53,0.0,-0.91974,6e-05,9.39638]
[1776716329123,39.42,76392.39,0.0,-0.91952,6e-05,9.41665]
[1776716331493,39.42,76393.05,0.0,-0.91948,6e-05,9.41997]
[1776716331503,39.42,76393.05,0.0,-0.91948,6e-05,9.41997]
[1776716331696,39.42,76393.05,0.0,-0.91948,6e-05,9.41997]
[1776716331797,39.42,76393.89,0.0,-0.91944,6e-05,9.424]
[1776716337180,39.42,76395.91,0.0,-0.91933,6e-05,9.43355]
[1776716338830,39.42,76395.91,0.0,-0.91933,6e-05,9.43355]
[1776716338858,39.42,76395.91,0.0,-0.91933,6e-05,9.43355]
[1776716338941,39.42,76395.91,0.0,-0.91933,6e-05,9.43355]
[1776716339042,39.41,76392.94,0.0,-0.91952,6e-05,9.41687]
[1776716342215,39.41,76389.33,0.0,-0.91974,6e-05,9.39654]
[1776716343406,39.41,76389.33,0.0,-0.91974,6e-05,9.39654]
[1776716343437,39.41,76389.33,0.0,-0.91974,6e-05,9.39654]
[1776716343458,39.41,76389.33,0.0,-0.91974,6e-05,9.39654]
[1776716343507,39.41,76389.2,0.0,-0.91976,6e-05,9.39539]
[1776716344676,39.41,76389.2,0.0,-0.91976,6e-05,9.39539]
[1776716344687,39.41,76389.2,0.0,-0.91976,6e-05,9.39539]
[1776716344738,39.41,76389.17,0.0,-0.91976,6e-05,9.39501]
[1776716349951,39.41,76388.5,0.0,-0.91981,6e-05,9.39073]
[1776716350014,39.41,76395.22,0.0,-0.91941,6e-05,9.42682]
[1776716350274,39.41,76406.46,0.0,-0.91873,6e-05,9.48804]
[1776716351912,39.41,76406.46,0.0,-0.91873,6e-05,9.48804]
[1776716351964,39.41,76406.46,0.0,-0.91873,6e-05,9.48804]
[1776716351942,39.41,76407.39,0.0,-0.91868,6e-05,9.49239]
[1776716353021,39.41,76407.39,0.0,-0.91868,6e-05,9.49239]
[1776716352287,39.41,76405.98,0.0,-0.91877,6e-05,9.4847]
[1776716356734,39.41,76406.89,0.0,-0.91873,6e-05,9.48859]
[1776716356786,39.41,76406.89,0.0,-0.91873,6e-05,9.48859]
[1776716356836,39.4,76404.0,0.0,-0.91891,6e-05,9.47211]
[1776716357322,39.4,76400.27,0.0,-0.91913,6e-05,9.45179]
[1776716359843,39.4,76401.27,0.0,-0.91908,6e-05,9.4569]
[1776716363692,39.4,76401.72,0.0,-0.91906,6e-05,9.45809]
[1776716364248,39.4,76401.94,0.0,-0.91906,6e-05,9.45865]
[1776716364301,39.4,76401.94,0.0,-0.91906,6e-05,9.45865]
[1776716364444,39.4,76401.94,0.0,-0.91906,6e-05,9.45865]
[1776716364479,39.4,76402.67,0.0,-0.91902,6e-05,9.4623]
[1776716370413,39.4,76403.75,0.0,-0.91897,6e-05,9.46649]
[1776716374878,39.39,76403.68,0.0,-0.91902,6e-05,9.46112]
[1776716374887,39.39,76403.68,0.0,-0.91902,6e-05,9.46112]
[1776716374937,39.39,76403.68,0.0,-0.91902,6e-05,9.46112]
[1776716374984,39.39,76403.65,0.0,-0.91903,6e-05,9.46031]
[1776716375448,39.39,76413.44,0.0,-0.91843,6e-05,9.51374]
[1776716376456,39.39,76432.75,0.0,-0.91726,6e-05,9.61924]
[1776716377462,39.39,76436.01,0.0,-0.91706,6e-05,9.63676]
[1776716378469,39.39,76436.05,0.0,-0.91707,6e-05,9.63642]
[1776716380483,39.39,76432.9,0.0,-0.91727,6e-05,9.61813]
[1776716382118,39.39,76432.53,0.0,-0.9173,6e-05,9.61555]
[1776716382189,39.39,76432.53,0.0,-0.9173,6e-05,9.61555]
[1776716382391,39.39,76432.53,0.0,-0.9173,6e-05,9.61555]
[1776716382497,39.39,76431.08,0.0,-0.9174,6e-05,9.60705]
[1776716383504,39.38,76427.04,0.0,-0.91765,6e-05,9.58435]
[1776716387294,39.38,76425.99,0.0,-0.91773,6e-05,9.57716]
[1776716387315,39.38,76425.99,0.0,-0.91773,6e-05,9.57716]
[1776716387438,39.38,76425.99,0.0,-0.91773,6e-05,9.57716]
[1776716387531,39.38,76424.41,0.0,-0.91783,6e-05,9.56803]
[1776716392566,39.38,76426.63,0.0,-0.91771,6e-05,9.57869]
[1776716396360,39.37,76427.57,0.0,-0.91767,6e-05,9.58247]
[1776716396411,39.37,76427.57,0.0,-0.91767,6e-05,9.58247]
[1776716396439,39.37,76427.57,0.0,-0.91767,6e-05,9.58247]
[1776716396595,39.37,76431.03,0.0,-0.91747,6e-05,9.60099]
[1776716397602,39.37,76434.57,0.0,-0.91725,6e-05,9.61996]
[1776716401899,39.37,76433.14,0.0,-0.91736,6e-05,9.61053]
[1776716401949,39.37,76433.14,0.0,-0.91736,6e-05,9.61053]
[1776716401988,39.37,76433.14,0.0,-0.91736,6e-05,9.61053]
[1776716402001,39.37,76432.07,0.0,-0.91743,6e-05,9.60415]
[1776716407671,39.36,76430.58,0.0,-0.91755,6e-05,9.59353]
[1776716412707,39.36,76430.43,0.0,-0.91757,6e-05,9.59156]
[1776716417743,39.36,76430.95,0.0,-0.91757,6e-05,9.59219]
[1776716422778,39.35,76431.04,0.0,-0.91759,6e-05,9.59046]
[1776716427814,39.35,76434.72,0.0,-0.91738,6e-05,9.6089]
[1776716432850,39.34,76434.04,0.0,-0.91747,6e-05,9.60002]
[1776716437885,39.34,76432.14,0.0,-0.91759,6e-05,9.58929]
[1776716442929,39.34,76428.53,0.0,-0.91781,6e-05,9.56931]
[1776716443934,39.34,76421.27,0.0,-0.91825,6e-05,9.52949]
[1776716444940,39.34,76418.44,0.0,-0.91843,6e-05,9.51367]
[1776716446954,39.34,76415.4,0.0,-0.91862,6e-05,9.49643]
[1776716451989,39.34,76415.63,0.0,-0.91862,6e-05,9.4962]
[1776716457027,39.34,76416.68,0.0,-0.91856,6e-05,9.50195]
[1776716462062,39.34,76416.04,0.0,-0.91859,6e-05,9.49878]
[1776716464076,39.34,76422.18,0.0,-0.91822,6e-05,9.53251]
[1776716465083,39.34,76427.41,0.0,-0.9179,6e-05,9.56119]
[1776716470118,39.34,76427.81,0.0,-0.91788,6e-05,9.56328]
[1776716474146,39.34,76431.7,0.0,-0.91764,6e-05,9.5845]
[1776716479251,39.34,76432.29,0.0,-0.91761,6e-05,9.58744]
[1776716484292,39.34,76433.47,0.0,-0.91754,6e-05,9.5936]
[1776716490174,39.34,76433.35,0.0,-0.91755,6e-05,9.59267]
[1776716491113,39.34,76434.29,0.0,-0.91749,6e-05,9.59777]
[1776716491127,39.34,76483.51,0.0,-0.91446,6e-05,9.86644]
[1776716491670,39.34,76541.47,0.0,-0.91075,6e-05,10.19144]
[1776716492373,39.34,76561.16,0.0,-0.90948,7e-05,10.30211]
[1776716493390,39.34,76560.11,0.0,-0.90955,7e-05,10.29577]
[1776716495509,39.33,76562.53,0.0,-0.90939,7e-05,10.30949]
[1776716495878,39.33,76562.53,0.0,-0.90939,7e-05,10.30949]
[1776716496215,39.33,76562.53,0.0,-0.90939,7e-05,10.30949]
[1776716495979,39.34,76564.06,0.0,-0.90929,7e-05,10.31875]
[1776716496402,39.34,76558.84,0.0,-0.90963,7e-05,10.2891]
[1776716497409,39.34,76567.02,0.0,-0.90909,7e-05,10.3359]
[1776716498416,39.34,76573.97,0.0,-0.90863,7e-05,10.37538]
[1776716499474,39.34,76573.97,0.0,-0.90863,7e-05,10.37538]
[1776716499552,39.34,76577.89,0.0,-0.90837,7e-05,10.39758]
[1776716501451,39.34,76578.28,0.0,-0.90834,7e-05,10.40001]
[1776716501464,39.34,76578.01,0.0,-0.90837,7e-05,10.39809]
[1776716506477,39.33,76569.5,0.0,-0.90895,7e-05,10.3478]
[1776716508491,39.33,76566.54,0.0,-0.90915,7e-05,10.33082]
[1776716509498,39.33,76552.46,0.0,-0.91008,7e-05,10.25045]
[1776716510505,39.33,76545.88,0.0,-0.91051,7e-05,10.21277]
[1776716511511,39.33,76549.29,0.0,-0.91029,7e-05,10.23179]
[1776716513440,39.33,76548.33,0.0,-0.91036,7e-05,10.22612]
[1776716515440,39.33,76549.36,0.0,-0.91029,7e-05,10.23143]
[1776716515541,39.33,76553.55,0.0,-0.91002,7e-05,10.25493]
[1776716518562,39.33,76549.8,0.0,-0.91028,7e-05,10.23286]
[1776716520576,39.32,76545.41,0.0,-0.91057,7e-05,10.20746]
[1776716525612,39.32,76545.39,0.0,-0.91059,7e-05,10.20622]
[1776716527452,39.32,76545.25,0.0,-0.9106,7e-05,10.205]
[1776716528077,39.32,76545.18,0.0,-0.91061,7e-05,10.2044]
[1776716531436,39.32,76545.31,0.0,-0.9106,7e-05,10.20471]
[1776716531655,39.32,76545.18,0.0,-0.91061,7e-05,10.20377]
[1776716533669,39.32,76549.46,0.0,-0.91034,7e-05,10.22739]
[1776716538704,39.32,76550.42,0.0,-0.91029,7e-05,10.23162]
[1776716542731,39.31,76546.56,0.0,-0.91056,7e-05,10.20887]
[1776716546762,39.31,76551.42,0.0,-0.91025,7e-05,10.23559]
[1776716551798,39.31,76549.28,0.0,-0.91043,7e-05,10.21829]
[1776716556466,39.31,76546.19,0.0,-0.91064,7e-05,10.19998]
[1776716556835,39.31,76528.41,0.0,-0.9118,6e-05,10.09941]
[1776716557844,39.31,76528.08,0.0,-0.91182,6e-05,10.09753]
[1776716558850,39.31,76521.4,0.0,-0.91225,6e-05,10.0599]
[1776716561294,39.31,76519.97,0.0,-0.91234,6e-05,10.05189]
[1776716562878,39.31,76510.0,0.0,-0.91298,6e-05,9.99572]
[1776716563440,39.31,76510.0,0.0,-0.91298,6e-05,9.99572]
[1776716563885,39.31,76508.33,0.0,-0.91309,6e-05,9.98611]
[1776716567912,39.31,76504.26,0.0,-0.91336,6e-05,9.96247]
[1776716573955,39.3,76503.62,0.0,-0.91341,6e-05,9.95844]
[1776716578990,39.31,76500.31,0.0,-0.91361,6e-05,9.94081]
[1776716581004,39.31,76495.17,0.0,-0.91393,6e-05,9.91247]
[1776716582144,39.31,76495.17,0.0,-0.91393,6e-05,9.91247]
[1776716582187,39.31,76495.17,0.0,-0.91393,6e-05,9.91247]
[1776716582196,39.31,76495.17,0.0,-0.91393,6e-05,9.91247]
[1776716582246,39.31,76489.34,0.0,-0.9143,6e-05,9.8798]
[1776716582435,39.31,76489.34,0.0,-0.9143,6e-05,9.8798]
[1776716583436,39.31,76488.39,0.0,-0.91436,6e-05,9.87441]
[1776716584025,39.31,76488.17,0.0,-0.91437,6e-05,9.87311]
[1776716589059,39.31,76485.17,0.0,-0.91455,6e-05,9.85754]
[1776716594097,39.31,76483.87,0.0,-0.91463,6e-05,9.85004]
[1776716595104,39.31,76478.29,0.0,-0.91498,6e-05,9.81895]
[1776716598125,39.31,76475.01,0.0,-0.91518,6e-05,9.80116]
[1776716603160,39.31,76471.65,0.0,-0.91539,6e-05,9.78305]
[1776716608195,39.31,76477.51,0.0,-0.91502,6e-05,9.81588]
[1776716611216,39.31,76483.41,0.0,-0.91467,6e-05,9.8454]
[1776716615259,39.31,76484.85,0.0,-0.91457,6e-05,9.85434]
[1776716615311,39.31,76484.85,0.0,-0.91457,6e-05,9.85434]
[1776716615447,39.31,76484.57,0.0,-0.91458,6e-05,9.85309]
[1776716616251,39.32,76484.94,0.0,-0.91456,6e-05,9.85546]
[1776716621286,39.32,76482.54,0.0,-0.91469,6e-05,9.84369]
[1776716626325,39.32,76477.91,0.0,-0.91496,6e-05,9.81958]
[1776716630353,39.33,76472.41,0.0,-0.91529,6e-05,9.79053]
[1776716630858,39.33,76472.41,0.0,-0.91529,6e-05,9.79053]
[1776716630910,39.33,76472.41,0.0,-0.91529,6e-05,9.79053]
[1776716630934,39.33,76472.41,0.0,-0.91529,6e-05,9.79053]
[1776716631360,39.33,76472.24,0.0,-0.91529,6e-05,9.79]
[1776716633374,39.33,76468.4,0.0,-0.91552,6e-05,9.76948]
[1776716636356,39.33,76465.47,0.0,-0.9157,6e-05,9.75363]
[1776716636408,39.33,76464.37,0.0,-0.91577,6e-05,9.74795]
[1776716636435,39.33,76464.37,0.0,-0.91577,6e-05,9.74795]
[1776716636458,39.33,76464.25,0.0,-0.91577,6e-05,9.7477]
[1776716642781,39.33,76460.75,0.0,-0.91596,6e-05,9.73046]
[1776716642834,39.33,76460.75,0.0,-0.91596,6e-05,9.73046]
[1776716642936,39.33,76460.75,0.0,-0.91596,6e-05,9.73046]
[1776716642985,39.34,76460.6,0.0,-0.91596,6e-05,9.73051]
[1776716646089,39.34,76458.49,0.0,-0.91609,6e-05,9.71929]
[1776716646141,39.34,76458.49,0.0,-0.91609,6e-05,9.71929]
[1776716646190,39.34,76458.49,0.0,-0.91609,6e-05,9.71929]
[1776716650493,39.34,76453.15,0.0,-0.91639,6e-05,9.69255]
[1776716653518,39.35,76453.13,0.0,-0.91638,6e-05,9.69342]
[1776716653539,39.35,76453.13,0.0,-0.91638,6e-05,9.69342]
[1776716653687,39.35,76453.13,0.0,-0.91638,6e-05,9.69342]
[1776716653788,39.35,76453.27,0.0,-0.91636,6e-05,9.69516]
[1776716659556,39.35,76449.08,0.0,-0.9166,6e-05,9.67362]
[1776716660563,39.35,76440.89,0.0,-0.9171,6e-05,9.6287]
[1776716661570,39.35,76436.74,0.0,-0.91736,6e-05,9.60573]
[1776716662577,39.35,76440.76,0.0,-0.91711,6e-05,9.62773]
[1776716666233,39.35,76442.46,0.0,-0.91701,6e-05,9.6368]
[1776716666255,39.35,76442.46,0.0,-0.91701,6e-05,9.6368]
[1776716666435,39.35,76442.46,0.0,-0.91701,6e-05,9.6368]
[1776716666286,39.35,76442.63,0.0,-0.91699,6e-05,9.63824]
[1776716669626,39.35,76449.74,0.0,-0.91655,6e-05,9.6782]
[1776716672416,39.35,76453.2,0.0,-0.91633,6e-05,9.69749]
[1776716672434,39.35,76454.32,0.0,-0.91629,6e-05,9.69986]
[1776716672497,39.35,76454.32,0.0,-0.91629,6e-05,9.69986]
[1776716672647,39.35,76455.22,0.0,-0.91623,6e-05,9.70529]
[1776716677688,39.36,76458.23,0.0,-0.91602,6e-05,9.7241]
[1776716679903,39.36,76458.3,0.0,-0.91601,6e-05,9.72459]
[1776716679955,39.36,76458.3,0.0,-0.91601,6e-05,9.72459]
[1776716679990,39.36,76458.23,0.0,-0.91601,6e-05,9.7244]
[1776716680711,39.36,76473.63,0.0,-0.91505,6e-05,9.80973]
[1776716681718,39.36,76478.08,0.0,-0.91477,6e-05,9.83491]
[1776716683247,39.36,76479.66,0.0,-0.91466,6e-05,9.84433]
[1776716686691,39.36,76480.0,0.0,-0.91463,6e-05,9.84677]
[1776716686743,39.36,76480.0,0.0,-0.91463,6e-05,9.84677]
[1776716686936,39.36,76480.0,0.0,-0.91463,6e-05,9.84677]
[1776716687037,39.36,76479.95,0.0,-0.91463,6e-05,9.84705]
[1776716692806,39.37,76481.88,0.0,-0.91449,6e-05,9.85912]
[1776716698184,39.37,76482.8,0.0,-0.91442,6e-05,9.86551]
[1776716698228,39.37,76482.8,0.0,-0.91442,6e-05,9.86551]
[1776716698438,39.37,76482.8,0.0,-0.91442,6e-05,9.86551]
[1776716698279,39.37,76482.77,0.0,-0.91442,6e-05,9.86559]
[1776716703884,39.37,76478.96,0.0,-0.91464,6e-05,9.84599]
[1776716706910,39.37,76485.56,0.0,-0.91422,6e-05,9.88328]
[1776716707541,39.37,76485.56,0.0,-0.91422,6e-05,9.88328]
[1776716707912,39.38,76486.8,0.0,-0.91413,6e-05,9.89069]
[1776716708847,39.38,76486.8,0.0,-0.91413,6e-05,9.89069]
[1776716710753,39.38,76488.09,0.0,-0.91405,6e-05,9.8983]
[1776716712846,39.38,76486.68,0.0,-0.91413,6e-05,9.89086]
[1776716712945,39.38,76486.68,0.0,-0.91413,6e-05,9.89086]
[1776716712948,39.38,76486.3,0.0,-0.91415,6e-05,9.88896]
[1776716716075,39.38,76486.07,0.0,-0.91416,6e-05,9.88812]
[1776716716103,39.38,76486.07,0.0,-0.91416,6e-05,9.88812]
[1776716716188,39.38,76486.07,0.0,-0.91416,6e-05,9.88812]
[1776716721128,39.38,76487.72,0.0,-0.91405,6e-05,9.89846]
[1776716721177,39.38,76487.72,0.0,-0.91405,6e-05,9.89846]
[1776716721188,39.38,76487.72,0.0,-0.91405,6e-05,9.89846]
[1776716721223,39.38,76487.68,0.0,-0.91405,6e-05,9.89845]
[1776716724353,39.38,76487.97,0.0,-0.91402,6e-05,9.90049]
[1776716724405,39.38,76487.97,0.0,-0.91402,6e-05,9.90049]
[1776716724436,39.38,76487.97,0.0,-0.91402,6e-05,9.90049]
[1776716729930,39.39,76491.21,0.0,-0.9138,6e-05,9.91981]
[1776716729938,39.39,76491.21,0.0,-0.9138,6e-05,9.91981]
[1776716730066,39.39,76491.18,0.0,-0.9138,6e-05,9.91983]
[1776716735101,39.39,76491.28,0.0,-0.91382,6e-05,9.91732]
[1776716736226,39.39,76491.28,0.0,-0.91382,6e-05,9.91732]
[1776716736238,39.39,76491.28,0.0,-0.91382,6e-05,9.91732]
[1776716736435,39.39,76491.28,0.0,-0.91382,6e-05,9.91732]
[1776716740136,39.39,76499.34,0.0,-0.91329,6e-05,9.9633]
[1776716741843,39.39,76501.62,0.0,-0.91315,6e-05,9.97619]
[1776716741846,39.39,76501.62,0.0,-0.91315,6e-05,9.97619]
[1776716741935,39.39,76501.62,0.0,-0.91315,6e-05,9.97619]
[1776716742051,39.39,76501.62,0.0,-0.91315,6e-05,9.97619]
[1776716742103,39.39,76501.62,0.0,-0.91315,6e-05,9.97619]
[1776716742187,39.39,76501.62,0.0,-0.91315,6e-05,9.97619]
[1776716742255,39.39,76504.05,0.0,-0.91299,6e-05,9.98989]
[1776716746188,39.39,76498.62,0.0,-0.91333,6e-05,9.95984]
[1776716747416,39.39,76492.13,0.0,-0.91374,6e-05,9.92373]
[1776716748801,39.39,76489.16,0.0,-0.91393,6e-05,9.90735]
[1776716748848,39.39,76489.16,0.0,-0.91393,6e-05,9.90735]
[1776716748907,39.39,76489.16,0.0,-0.91393,6e-05,9.90735]
[1776716748936,39.39,76489.16,0.0,-0.91393,6e-05,9.90735]
[1776716748962,39.39,76489.16,0.0,-0.91393,6e-05,9.90735]
[1776716749419,39.39,76489.16,0.0,-0.91393,6e-05,9.90735]
[1776716749436,39.39,76489.16,0.0,-0.91393,6e-05,9.90735]
[1776716749494,39.39,76489.01,0.0,-0.91394,6e-05,9.90672]
[1776716754237,39.39,76484.54,0.0,-0.91421,6e-05,9.88286]
[1776716755375,39.39,76484.54,0.0,-0.91421,6e-05,9.88286]
[1776716755423,39.39,76484.54,0.0,-0.91421,6e-05,9.88286]
[1776716755432,39.39,76484.54,0.0,-0.91421,6e-05,9.88286]
[1776716755439,39.39,76484.54,0.0,-0.91421,6e-05,9.88286]
[1776716755481,39.39,76484.54,0.0,-0.91421,6e-05,9.88286]
[1776716755472,39.39,76481.11,0.0,-0.91442,6e-05,9.86402]
[1776716755685,39.39,76481.11,0.0,-0.91442,6e-05,9.86402]
[1776716755966,39.39,76481.11,0.0,-0.91442,6e-05,9.86402]
[1776716756188,39.39,76481.11,0.0,-0.91442,6e-05,9.86402]
[1776716758264,39.4,76475.61,0.0,-0.91475,6e-05,9.83431]
[1776716761286,39.4,76471.82,0.0,-0.91498,6e-05,9.81419]
[1776716763300,39.4,76467.47,0.0,-0.91525,6e-05,9.79038]
[1776716764365,39.4,76467.47,0.0,-0.91525,6e-05,9.79038]
[1776716764410,39.4,76467.47,0.0,-0.91525,6e-05,9.79038]
[1776716764438,39.4,76467.47,0.0,-0.91525,6e-05,9.79038]
[1776716764417,39.4,76467.55,0.0,-0.91525,6e-05,9.79083]
[1776716764623,39.4,76467.55,0.0,-0.91525,6e-05,9.79083]
[1776716764673,39.4,76467.55,0.0,-0.91525,6e-05,9.79083]
[1776716764699,39.4,76467.55,0.0,-0.91525,6e-05,9.79083]
[1776716767330,39.4,76471.27,0.0,-0.915,6e-05,9.81255]
[1776716772365,39.4,76471.35,0.0,-0.91498,6e-05,9.81464]
[1776716773741,39.41,76471.84,0.0,-0.91494,6e-05,9.81768]
[1776716773793,39.41,76471.84,0.0,-0.91494,6e-05,9.81768]
[1776716773849,39.41,76471.84,0.0,-0.91494,6e-05,9.81768]
[1776716773944,39.41,76471.84,0.0,-0.91494,6e-05,9.81768]
[1776716774045,39.41,76471.84,0.0,-0.91494,6e-05,9.81768]
[1776716774379,39.41,76470.89,0.0,-0.915,6e-05,9.81272]
[1776716776580,39.41,76470.18,0.0,-0.91503,6e-05,9.80942]
[1776716776697,39.41,76470.18,0.0,-0.91503,6e-05,9.80942]
[1776716777400,39.41,76459.48,0.0,-0.9157,6e-05,9.75049]
[1776716778406,39.41,76455.65,0.0,-0.91593,6e-05,9.72973]
[1776716778867,39.41,76455.65,0.0,-0.91593,6e-05,9.72973]
[1776716778919,39.41,76455.65,0.0,-0.91593,6e-05,9.72973]
[1776716778942,39.41,76455.65,0.0,-0.91593,6e-05,9.72973]
[1776716779432,39.41,76455.65,0.0,-0.91593,6e-05,9.72973]
[1776716779484,39.41,76455.65,0.0,-0.91593,6e-05,9.72973]
[1776716779480,39.41,76456.35,0.0,-0.91588,6e-05,9.73404]
[1776716779694,39.41,76456.35,0.0,-0.91588,6e-05,9.73404]
[1776716785456,39.41,76453.53,0.0,-0.91603,6e-05,9.72106]
[1776716790492,39.42,76453.61,0.0,-0.916,6e-05,9.72369]
[1776716793089,39.42,76454.67,0.0,-0.91595,6e-05,9.7264]
[1776716793146,39.42,76454.67,0.0,-0.91595,6e-05,9.7264]
[1776716793197,39.42,76454.67,0.0,-0.91595,6e-05,9.7264]
[1776716793361,39.42,76454.67,0.0,-0.91595,6e-05,9.7264]
[1776716793418,39.42,76454.67,0.0,-0.91595,6e-05,9.7264]
[1776716793435,39.42,76454.67,0.0,-0.91595,6e-05,9.7264]
[1776716793512,39.42,76455.64,0.0,-0.91589,6e-05,9.73182]
[1776716798549,39.42,76449.77,0.0,-0.91625,6e-05,9.69965]
[1776716799556,39.42,76442.99,0.0,-0.91667,6e-05,9.66238]
[1776716800946,39.42,76442.99,0.0,-0.91667,6e-05,9.66238]
[1776716800998,39.42,76442.99,0.0,-0.91667,6e-05,9.66238]
[1776716801196,39.42,76442.99,0.0,-0.91667,6e-05,9.66238]
[1776716801304,39.42,76442.99,0.0,-0.91667,6e-05,9.66238]
[1776716801351,39.42,76442.99,0.0,-0.91667,6e-05,9.66238]
[1776716801438,39.42,76442.99,0.0,-0.91667,6e-05,9.66238]
[1776716801490,39.42,76439.44,0.0,-0.91689,6e-05,9.64276]
[1776716802583,39.42,76435.12,0.0,-0.91716,6e-05,9.6192]
[1776716803589,39.42,76430.63,0.0,-0.91743,6e-05,9.59476]
[1776716804945,39.42,76430.63,0.0,-0.91743,6e-05,9.59476]
[1776716804958,39.42,76428.33,0.0,-0.91756,6e-05,9.58265]
[1776716808564,39.42,76431.18,0.0,-0.91739,6e-05,9.59851]
[1776716808612,39.42,76431.09,0.0,-0.91739,6e-05,9.59825]
[1776716808698,39.42,76431.09,0.0,-0.91739,6e-05,9.59825]
[1776716809632,39.43,76439.4,0.0,-0.91687,6e-05,9.64433]
[1776716811645,39.43,76435.74,0.0,-0.9171,6e-05,9.62453]
[1776716812953,39.43,76435.74,0.0,-0.9171,6e-05,9.62453]
[1776716813005,39.43,76435.74,0.0,-0.9171,6e-05,9.62453]
[1776716813052,39.43,76435.74,0.0,-0.9171,6e-05,9.62453]
[1776716813103,39.43,76435.74,0.0,-0.9171,6e-05,9.62453]
[1776716813197,39.43,76435.74,0.0,-0.9171,6e-05,9.62453]
[1776716813295,39.43,76435.26,0.0,-0.91712,6e-05,9.62227]
[1776716818695,39.43,76433.96,0.0,-0.91719,6e-05,9.61608]
[1776716821785,39.43,76433.3,0.0,-0.91723,6e-05,9.61284]
[1776716821864,39.43,76433.3,0.0,-0.91723,6e-05,9.61284]
[1776716821942,39.43,76433.3,0.0,-0.91723,6e-05,9.61284]
[1776716822006,39.43,76433.3,0.0,-0.91723,6e-05,9.61284]
[1776716822055,39.43,76433.3,0.0,-0.91723,6e-05,9.61284]
[1776716822196,39.43,76433.3,0.0,-0.91723,6e-05,9.61284]
[1776716822205,39.43,76432.22,0.0,-0.91729,6e-05,9.60731]
[1776716828007,39.43,76431.79,0.0,-0.91731,6e-05,9.60556]
[1776716828057,39.43,76431.79,0.0,-0.91731,6e-05,9.60556]
[1776716828101,39.43,76431.79,0.0,-0.91731,6e-05,9.60556]
[1776716828154,39.43,76431.79,0.0,-0.91731,6e-05,9.60556]
[1776716828191,39.43,76431.79,0.0,-0.91731,6e-05,9.60556]
[1776716828309,39.43,76432.31,0.0,-0.91727,6e-05,9.60902]
[1776716830786,39.43,76436.94,0.0,-0.91698,6e-05,9.6348]
[1776716832498,39.43,76436.94,0.0,-0.91698,6e-05,9.6348]
[1776716832548,39.43,76436.94,0.0,-0.91698,6e-05,9.6348]
[1776716832591,39.43,76436.94,0.0,-0.91698,6e-05,9.6348]
[1776716832527,39.43,76436.87,0.0,-0.91698,6e-05,9.63472]
[1776716832694,39.43,76436.87,0.0,-0.91698,6e-05,9.63472]
[1776716832804,39.43,76440.3,0.0,-0.91677,6e-05,9.65358]
[1776716838054,39.44,76442.93,0.0,-0.9166,6e-05,9.66857]
[1776716838162,39.44,76442.93,0.0,-0.9166,6e-05,9.66857]
[1776716838178,39.44,76442.93,0.0,-0.9166,6e-05,9.66857]
[1776716838192,39.44,76442.93,0.0,-0.9166,6e-05,9.66857]
[1776716838245,39.44,76442.93,0.0,-0.9166,6e-05,9.66857]
[1776716838508,39.44,76442.93,0.0,-0.9166,6e-05,9.66857]
[1776716838519,39.44,76444.1,0.0,-0.91653,6e-05,9.67524]
[1776716839915,39.44,76444.25,0.0,-0.91652,6e-05,9.67607]
[1776716839939,39.44,76444.25,0.0,-0.91652,6e-05,9.67607]
[1776716845896,39.44,76444.59,0.0,-0.91649,6e-05,9.67869]
[1776716850122,39.44,76444.97,0.0,-0.91646,6e-05,9.6811]
[1776716850177,39.44,76444.97,0.0,-0.91646,6e-05,9.6811]
[1776716850191,39.44,76444.97,0.0,-0.91646,6e-05,9.6811]
[1776716850272,39.44,76444.97,0.0,-0.91646,6e-05,9.6811]
[1776716850317,39.44,76444.97,0.0,-0.91646,6e-05,9.6811]
[1776716850439,39.44,76444.97,0.0,-0.91646,6e-05,9.6811]
[1776716850541,39.44,76449.57,0.0,-0.91617,6e-05,9.70666]
[1776716851939,39.44,76453.3,0.0,-0.91597,6e-05,9.72329]
[1776716858989,39.44,76454.47,0.0,-0.9159,6e-05,9.72997]
[1776716860179,39.44,76454.47,0.0,-0.9159,6e-05,9.72997]
[1776716860200,39.44,76454.47,0.0,-0.9159,6e-05,9.72997]
[1776716860301,39.44,76454.47,0.0,-0.9159,6e-05,9.72997]
[1776716860307,39.44,76454.47,0.0,-0.9159,6e-05,9.72997]
[1776716860446,39.44,76454.47,0.0,-0.9159,6e-05,9.72997]
[1776716860451,39.44,76454.15,0.0,-0.91592,6e-05,9.72822]
[1776716863539,39.44,76451.47,0.0,-0.91608,6e-05,9.71346]
[1776716863570,39.44,76446.2,0.0,-0.91641,6e-05,9.68449]
[1776716864026,39.44,76429.11,0.0,-0.91746,6e-05,9.59056]
[1776716865034,39.44,76423.19,0.0,-0.91782,6e-05,9.55846]
[1776716866430,39.44,76423.19,0.0,-0.91782,6e-05,9.55846]
[1776716867066,39.44,76410.16,0.0,-0.91861,6e-05,9.4874]
[1776716868068,39.44,76407.16,0.0,-0.91879,6e-05,9.47101]
[1776716870094,39.44,76408.93,0.0,-0.91868,6e-05,9.48066]
[1776716870127,39.44,76410.44,0.0,-0.91859,6e-05,9.48888]
[1776716871087,39.44,76414.2,0.0,-0.91836,6e-05,9.50936]
[1776716872096,39.44,76407.31,0.0,-0.91879,6e-05,9.47134]
[1776716873102,39.44,76400.84,0.0,-0.91918,6e-05,9.43572]
[1776716875269,39.44,76400.97,0.0,-0.91917,6e-05,9.43648]
[1776716875442,39.44,76400.97,0.0,-0.91917,6e-05,9.43648]
[1776716875558,39.44,76400.97,0.0,-0.91917,6e-05,9.43648]
[1776716875602,39.44,76400.97,0.0,-0.91917,6e-05,9.43648]
[1776716875538,39.44,76400.59,0.0,-0.9192,6e-05,9.43445]
[1776716875694,39.44,76400.59,0.0,-0.9192,6e-05,9.43445]
[1776716878137,39.44,76388.54,0.0,-0.91992,6e-05,9.36882]
[1776716879144,39.44,76383.36,0.0,-0.92024,6e-05,9.34053]
[1776716881158,39.44,76378.34,0.0,-0.92054,6e-05,9.313]
[1776716885508,39.44,76376.08,0.0,-0.92068,6e-05,9.30035]
[1776716885606,39.44,76376.45,0.0,-0.92066,6e-05,9.30221]
[1776716885688,39.44,76376.45,0.0,-0.92066,6e-05,9.30221]
[1776716886011,39.44,76376.45,0.0,-0.92066,6e-05,9.30221]
[1776716886063,39.44,76376.45,0.0,-0.92066,6e-05,9.30221]
[1776716886193,39.44,76376.45,0.0,-0.92066,6e-05,9.30221]
[1776716886238,39.44,76376.6,0.0,-0.92065,6e-05,9.30288]
[1776716891273,39.43,76376.33,0.0,-0.92067,6e-05,9.30074]
[1776716892279,39.43,76370.48,0.0,-0.92102,6e-05,9.26904]
[1776716894192,39.43,76369.5,0.0,-0.92108,6e-05,9.26367]
[1776716894201,39.43,76369.5,0.0,-0.92108,6e-05,9.26367]
[1776716894421,39.43,76369.5,0.0,-0.92108,6e-05,9.26367]
[1776716894447,39.43,76369.5,0.0,-0.92108,6e-05,9.26367]
[1776716894546,39.43,76369.5,0.0,-0.92108,6e-05,9.26367]
[1776716894578,39.43,76370.69,0.0,-0.92101,6e-05,9.27001]
[1776716895160,39.43,76370.69,0.0,-0.92101,6e-05,9.27001]
[1776716895209,39.43,76370.69,0.0,-0.92101,6e-05,9.27001]
[1776716900337,39.43,76372.07,0.0,-0.92094,6e-05,9.27688]
[1776716901864,39.43,76373.61,0.0,-0.92085,6e-05,9.28509]
[1776716901945,39.43,76373.61,0.0,-0.92085,6e-05,9.28509]
[1776716902768,39.43,76373.16,0.0,-0.92087,6e-05,9.28255]
[1776716903358,39.43,76360.24,0.0,-0.92164,6e-05,9.21295]
[1776716904365,39.43,76353.93,0.0,-0.92201,6e-05,9.17894]
[1776716907143,39.43,76355.0,0.0,-0.92195,6e-05,9.18478]
[1776716907198,39.43,76355.0,0.0,-0.92195,6e-05,9.18478]
[1776716908393,39.43,76351.66,0.0,-0.92214,6e-05,9.16694]
[1776716911415,39.43,76343.91,0.0,-0.92262,6e-05,9.12175]
[1776716913860,39.43,76343.74,0.0,-0.92263,6e-05,9.12113]
[1776716913941,39.43,76343.74,0.0,-0.92263,6e-05,9.12113]
[1776716914006,39.43,76343.74,0.0,-0.92263,6e-05,9.12113]
[1776716919471,39.44,76347.13,0.0,-0.92242,6e-05,9.14006]
[1776716921401,39.44,76347.47,0.0,-0.9224,6e-05,9.14201]
[1776716921439,39.44,76347.47,0.0,-0.9224,6e-05,9.14201]
[1776716922496,39.44,76348.36,0.0,-0.92235,6e-05,9.14689]
[1776716926521,39.44,76345.35,0.0,-0.92252,6e-05,9.13138]
[1776716927379,39.44,76345.35,0.0,-0.92252,6e-05,9.13138]
[1776716927431,39.44,76345.35,0.0,-0.92252,6e-05,9.13138]
[1776716927696,39.44,76345.35,0.0,-0.92252,6e-05,9.13138]
[1776716937172,39.44,76346.52,0.0,-0.92244,6e-05,9.13895]
[1776716937196,39.44,76346.52,0.0,-0.92244,6e-05,9.13895]
[1776716939736,39.44,76347.29,0.0,-0.92238,6e-05,9.14355]
[1776716945654,39.44,76346.56,0.0,-0.92242,6e-05,9.14036]
[1776716950979,39.44,76344.93,0.0,-0.92251,6e-05,9.13202]
[1776716956731,39.45,76345.57,0.0,-0.92246,6e-05,9.1365]
[1776716961766,39.45,76345.03,0.0,-0.92249,6e-05,9.1343]
[1776716966801,39.45,76343.59,0.0,-0.92256,6e-05,9.12731]
[1776716967808,39.45,76339.39,0.0,-0.9228,6e-05,9.105]
[1776716970829,39.45,76336.13,0.0,-0.92299,6e-05,9.08816]
[1776716972843,39.45,76341.01,0.0,-0.92273,6e-05,9.11072]
[1776716974857,39.45,76345.87,0.0,-0.92244,6e-05,9.13703]
[1776716977878,39.45,76357.1,0.0,-0.92178,6e-05,9.1976]
[1776716978885,39.45,76358.8,0.0,-0.92168,6e-05,9.20677]
[1776716979891,39.45,76362.88,0.0,-0.92144,6e-05,9.22873]
[1776716984926,39.45,76363.91,0.0,-0.92138,6e-05,9.23418]
[1776716990969,39.45,76361.79,0.0,-0.9215,6e-05,9.2228]
[1776716996004,39.45,76361.92,0.0,-0.92149,6e-05,9.22363]
[1776717000032,39.45,76358.78,0.0,-0.92168,6e-05,9.20686]
[1776717005067,39.45,76348.06,0.0,-0.9223,6e-05,9.14963]
[1776717006075,39.45,76343.39,0.0,-0.92258,6e-05,9.12469]
[1776717007081,39.45,76343.76,0.0,-0.92255,6e-05,9.12681]
[1776717009095,39.45,76330.15,0.0,-0.92334,6e-05,9.05451]
[1776717010102,39.45,76324.57,0.0,-0.92366,6e-05,9.02499]
[1776717011109,39.45,76323.33,0.0,-0.92373,6e-05,9.01869]
[1776717016145,39.46,76323.21,0.0,-0.92372,6e-05,9.01972]
[1776717018158,39.46,76327.47,0.0,-0.92347,6e-05,9.04306]
[1776717018928,39.46,76327.47,0.0,-0.92347,6e-05,9.04306]
[1776717018934,39.46,76327.47,0.0,-0.92347,6e-05,9.04306]
[1776717019318,39.46,76327.47,0.0,-0.92347,6e-05,9.04306]
[1776717021179,39.46,76333.97,0.0,-0.92308,6e-05,9.07863]
[1776717022186,39.46,76331.08,0.0,-0.92324,6e-05,9.06352]
[1776717023194,39.46,76323.77,0.0,-0.92366,6e-05,9.02486]
[1776717024200,39.46,76323.02,0.0,-0.9237,6e-05,9.02149]
[1776717025207,39.47,76326.34,0.0,-0.9235,6e-05,9.0395]
[1776717028196,39.47,76324.52,0.0,-0.9236,6e-05,9.03045]
[1776717028229,39.47,76324.52,0.0,-0.9236,6e-05,9.03045]
[1776717028442,39.47,76324.52,0.0,-0.9236,6e-05,9.03045]
[1776717028538,39.47,76321.17,0.0,-0.92379,6e-05,9.01297]
[1776717031249,39.47,76317.45,0.0,-0.92402,6e-05,8.99042]
[1776717032256,39.47,76312.22,0.0,-0.92432,6e-05,8.96307]
[1776717033847,39.47,76309.84,0.0,-0.92445,6e-05,8.9509]
[1776717033936,39.47,76309.84,0.0,-0.92445,6e-05,8.9509]
[1776717034085,39.47,76309.84,0.0,-0.92445,6e-05,8.9509]
[1776717035783,39.47,76309.26,0.0,-0.92448,6e-05,8.94828]
[1776717035935,39.47,76309.12,0.0,-0.92448,6e-05,8.94799]
[1776717041495,39.48,76308.02,0.0,-0.92453,6e-05,8.94398]
[1776717041551,39.48,76308.02,0.0,-0.92453,6e-05,8.94398]
[1776717041686,39.48,76308.02,0.0,-0.92453,6e-05,8.94398]
[1776717042993,39.48,76307.21,0.0,-0.92456,6e-05,8.94106]
[1776717043193,39.48,76307.21,0.0,-0.92456,6e-05,8.94106]
[1776717045351,39.48,76302.75,0.0,-0.9248,6e-05,8.91891]
[1776717050387,39.49,76302.21,0.0,-0.9248,6e-05,8.91857]
[1776717054419,39.49,76299.67,0.0,-0.92492,6e-05,8.90722]
[1776717055426,39.49,76293.32,0.0,-0.92528,6e-05,8.87426]
[1776717056433,39.49,76284.34,0.0,-0.92578,6e-05,8.82759]
[1776717057440,39.49,76272.03,0.0,-0.92647,6e-05,8.76325]
[1776717058447,39.5,76270.42,0.0,-0.92656,6e-05,8.75513]
[1776717059454,39.5,76275.07,0.0,-0.9263,6e-05,8.77939]
[1776717060460,39.5,76278.73,0.0,-0.92609,6e-05,8.79845]
[1776717061468,39.49,76285.19,0.0,-0.92573,6e-05,8.8322]
[1776717062213,39.49,76285.19,0.0,-0.92573,6e-05,8.8322]
[1776717062474,39.5,76287.7,0.0,-0.92559,6e-05,8.84563]
[1776717064207,39.5,76287.94,0.0,-0.92557,6e-05,8.8471]
[1776717064629,39.5,76287.94,0.0,-0.92557,6e-05,8.8471]
[1776717064696,39.5,76287.94,0.0,-0.92557,6e-05,8.8471]
[1776717064839,39.5,76287.94,0.0,-0.92557,6e-05,8.8471]
[1776717064708,39.5,76287.19,0.0,-0.92561,6e-05,8.84336]
[1776717070532,39.5,76288.26,0.0,-0.92553,6e-05,8.85106]
[1776717073299,39.5,76288.32,0.0,-0.92552,6e-05,8.85179]
[1776717073356,39.5,76288.32,0.0,-0.92552,6e-05,8.85179]
[1776717073437,39.5,76288.32,0.0,-0.92552,6e-05,8.85179]
[1776717074561,39.5,76284.68,0.0,-0.92572,6e-05,8.83263]
[1776717076574,39.5,76281.69,0.0,-0.9259,6e-05,8.81655]
[1776717077065,39.5,76281.69,0.0,-0.9259,6e-05,8.81655]
[1776717077191,39.5,76281.69,0.0,-0.9259,6e-05,8.81655]
[1776717077582,39.5,76276.81,0.0,-0.92618,6e-05,8.79077]
[1776717078781,39.5,76276.81,0.0,-0.92618,6e-05,8.79077]
[1776717078588,39.5,76272.29,0.0,-0.92643,6e-05,8.76695]
[1776717078922,39.5,76272.29,0.0,-0.92643,6e-05,8.76695]
[1776717078936,39.5,76272.29,0.0,-0.92643,6e-05,8.76695]
[1776717083624,39.5,76268.59,0.0,-0.92664,6e-05,8.74713]
[1776717086830,39.5,76270.42,0.0,-0.92654,6e-05,8.75654]
[1776717086645,39.5,76279.17,0.0,-0.92605,6e-05,8.80229]
[1776717086885,39.5,76279.17,0.0,-0.92605,6e-05,8.80229]
[1776717086935,39.5,76279.17,0.0,-0.92605,6e-05,8.80229]
[1776717087765,39.5,76279.17,0.0,-0.92605,6e-05,8.80229]
[1776717087819,39.5,76281.92,0.0,-0.9259,6e-05,8.81655]
[1776717087891,39.5,76281.92,0.0,-0.9259,6e-05,8.81655]
[1776717088659,39.5,76282.81,0.0,-0.92585,6e-05,8.82148]
[1776717089921,39.5,76283.95,0.0,-0.92578,6e-05,8.82771]
[1776717090673,39.5,76284.46,0.0,-0.92575,6e-05,8.83062]
[1776717092723,39.5,76284.46,0.0,-0.92575,6e-05,8.83062]
[1776717097239,39.5,76284.39,0.0,-0.92577,6e-05,8.82731]
[1776717097286,39.5,76284.39,0.0,-0.92577,6e-05,8.82731]
[1776717097434,39.5,76284.39,0.0,-0.92577,6e-05,8.82731]
[1776717102757,39.5,76284.63,0.0,-0.92575,6e-05,8.82955]
[1776717103764,39.5,76280.83,0.0,-0.92596,6e-05,8.80939]
[1776717104915,39.5,76278.22,0.0,-0.92611,6e-05,8.79552]
[1776717104937,39.5,76278.22,0.0,-0.92611,6e-05,8.79552]
[1776717104967,39.5,76278.22,0.0,-0.92611,6e-05,8.79552]
[1776717105870,39.5,76278.22,0.0,-0.92611,6e-05,8.79552]
[1776717105936,39.5,76278.14,0.0,-0.92612,6e-05,8.79495]
[1776717106868,39.5,76278.14,0.0,-0.92612,6e-05,8.79495]
[1776717106882,39.5,76278.14,0.0,-0.92612,6e-05,8.79495]
[1776717106936,39.5,76276.87,0.0,-0.92619,6e-05,8.78813]
[1776717107793,39.5,76276.84,0.0,-0.92619,6e-05,8.78783]
[1776717113835,39.5,76277.68,0.0,-0.92615,6e-05,8.79217]
[1776717114960,39.5,76275.74,0.0,-0.92625,6e-05,8.78229]
[1776717115012,39.5,76275.74,0.0,-0.92625,6e-05,8.78229]
[1776717115187,39.5,76275.74,0.0,-0.92625,6e-05,8.78229]
[1776717115525,39.5,76275.74,0.0,-0.92625,6e-05,8.78229]
[1776717115540,39.5,76275.74,0.0,-0.92625,6e-05,8.78229]
[1776717115692,39.5,76275.74,0.0,-0.92625,6e-05,8.78229]
[1776717115848,39.5,76275.8,0.0,-0.92625,6e-05,8.78246]
[1776717120885,39.5,76284.17,0.0,-0.92578,6e-05,8.82611]
[1776717121892,39.5,76296.83,0.0,-0.92506,6e-05,8.89337]
[1776717122730,39.5,76296.83,0.0,-0.92506,6e-05,8.89337]
[1776717122742,39.5,76296.83,0.0,-0.92506,6e-05,8.89337]
[1776717122898,39.5,76298.39,0.0,-0.92496,6e-05,8.90212]
[1776717122940,39.5,76298.39,0.0,-0.92496,6e-05,8.90212]
[1776717124980,39.5,76300.9,0.0,-0.92481,6e-05,8.91587]
[1776717125032,39.5,76300.9,0.0,-0.92481,6e-05,8.91587]
[1776717125188,39.5,76300.9,0.0,-0.92481,6e-05,8.91587]
[1776717125238,39.51,76300.06,0.0,-0.92486,6e-05,8.91191]
[1776717127934,39.51,76285.49,0.0,-0.92567,6e-05,8.83665]
[1776717129904,39.51,76285.49,0.0,-0.92567,6e-05,8.83665]
[1776717128941,39.51,76278.97,0.0,-0.92603,6e-05,8.80258]
[1776717129927,39.51,76278.97,0.0,-0.92603,6e-05,8.80258]
[1776717129940,39.51,76278.97,0.0,-0.92603,6e-05,8.80258]
[1776717129948,39.51,76285.04,0.0,-0.92569,6e-05,8.83465]
[1776717131186,39.51,76285.04,0.0,-0.92569,6e-05,8.83465]
[1776717131225,39.51,76285.04,0.0,-0.92569,6e-05,8.83465]
[1776717131434,39.51,76285.04,0.0,-0.92569,6e-05,8.83465]
[1776717131536,39.51,76288.84,0.0,-0.92546,6e-05,8.85579]
[1776717134511,39.51,76287.41,0.0,-0.92554,6e-05,8.84841]
[1776717134562,39.51,76287.41,0.0,-0.92554,6e-05,8.84841]
[1776717134697,39.51,76287.41,0.0,-0.92554,6e-05,8.84841]
[1776717136342,39.51,76284.73,0.0,-0.92568,6e-05,8.83504]
[1776717136367,39.51,76284.73,0.0,-0.92568,6e-05,8.83504]
[1776717136435,39.51,76284.73,0.0,-0.92568,6e-05,8.83504]
[1776717136536,39.51,76280.96,0.0,-0.92589,6e-05,8.81559]
[1776717137009,39.51,76280.96,0.0,-0.92589,6e-05,8.81559]
[1776717137154,39.51,76280.96,0.0,-0.92589,6e-05,8.81559]
[1776717137188,39.51,76280.96,0.0,-0.92589,6e-05,8.81559]
[1776717138004,39.52,76286.48,0.0,-0.92558,6e-05,8.84476]
[1776717143356,39.52,76287.96,0.0,-0.92549,6e-05,8.85348]
[1776717143361,39.52,76287.96,0.0,-0.92549,6e-05,8.85348]
[1776717143439,39.52,76287.96,0.0,-0.92549,6e-05,8.85348]
[1776717143457,39.52,76288.39,0.0,-0.92546,6e-05,8.85599]
[1776717147605,39.52,76286.69,0.0,-0.92555,6e-05,8.84731]
[1776717147657,39.52,76286.69,0.0,-0.92555,6e-05,8.84731]
[1776717147691,39.52,76286.69,0.0,-0.92555,6e-05,8.84731]
[1776717147792,39.52,76282.82,0.0,-0.92577,6e-05,8.82728]
[1776717148277,39.52,76282.82,0.0,-0.92577,6e-05,8.82728]
[1776717148434,39.52,76282.82,0.0,-0.92577,6e-05,8.82728]
[1776717148597,39.52,76282.82,0.0,-0.92577,6e-05,8.82728]
[1776717148692,39.52,76282.82,0.0,-0.92577,6e-05,8.82728]
[1776717148793,39.52,76281.57,0.0,-0.92584,6e-05,8.82089]
[1776717150896,39.52,76278.83,0.0,-0.92599,6e-05,8.80651]
[1776717150938,39.52,76278.34,0.0,-0.92602,6e-05,8.80413]
[1776717151133,39.52,76278.34,0.0,-0.92602,6e-05,8.80413]
[1776717151234,39.52,76273.36,0.0,-0.92632,6e-05,8.77436]
[1776717152794,39.52,76269.53,0.0,-0.92654,6e-05,8.75403]
[1776717153110,39.52,76265.02,0.0,-0.9268,6e-05,8.73046]
[1776717155124,39.52,76259.7,0.0,-0.92709,6e-05,8.70253]
[1776717156026,39.52,76259.7,0.0,-0.92709,6e-05,8.70253]
[1776717156156,39.52,76259.7,0.0,-0.92709,6e-05,8.70253]
[1776717156189,39.52,76259.7,0.0,-0.92709,6e-05,8.70253]
[1776717158055,39.52,76256.17,0.0,-0.92729,6e-05,8.68403]
[1776717158107,39.52,76256.17,0.0,-0.92729,6e-05,8.68403]
[1776717158202,39.52,76256.17,0.0,-0.92729,6e-05,8.68403]
[1776717158263,39.52,76256.1,0.0,-0.9273,6e-05,8.68364]
[1776717161156,39.52,76254.82,0.0,-0.92737,6e-05,8.6769]
[1776717161195,39.52,76254.82,0.0,-0.92737,6e-05,8.6769]
[1776717161341,39.52,76254.82,0.0,-0.92737,6e-05,8.6769]
[1776717161639,39.52,76254.82,0.0,-0.92737,6e-05,8.6769]
[1776717161649,39.52,76254.82,0.0,-0.92737,6e-05,8.6769]
[1776717161699,39.52,76254.82,0.0,-0.92737,6e-05,8.6769]
[1776717161797,39.52,76253.36,0.0,-0.92745,6e-05,8.66927]
[1776717166247,39.52,76250.22,0.0,-0.92762,6e-05,8.65296]
[1776717166299,39.52,76250.22,0.0,-0.92762,6e-05,8.65296]
[1776717166442,39.52,76250.22,0.0,-0.92762,6e-05,8.65296]
[1776717168760,39.52,76249.11,0.0,-0.92769,6e-05,8.64722]
[1776717168814,39.52,76249.11,0.0,-0.92769,6e-05,8.64722]
[1776717169378,39.52,76252.15,0.0,-0.92752,6e-05,8.66305]
[1776717169560,39.52,76252.15,0.0,-0.92752,6e-05,8.66305]
[1776717169656,39.52,76253.8,0.0,-0.92743,6e-05,8.67163]
[1776717171598,39.52,76254.71,0.0,-0.92737,6e-05,8.67636]
[1776717172243,39.52,76266.75,0.0,-0.9267,6e-05,8.73909]
[1776717173314,39.52,76266.75,0.0,-0.9267,6e-05,8.73909]
[1776717173366,39.52,76266.75,0.0,-0.9267,6e-05,8.73909]
[1776717173436,39.52,76266.75,0.0,-0.9267,6e-05,8.73909]
[1776717173780,39.52,76266.75,0.0,-0.9267,6e-05,8.73909]
[1776717173833,39.52,76266.75,0.0,-0.9267,6e-05,8.73909]
[1776717173935,39.52,76266.75,0.0,-0.9267,6e-05,8.73909]
[1776717173882,39.52,76276.06,0.0,-0.92618,6e-05,8.78762]
[1776717175592,39.52,76275.81,0.0,-0.9262,6e-05,8.78631]
[1776717175603,39.52,76276.11,0.0,-0.92617,6e-05,8.78827]
[1776717178413,39.52,76275.95,0.0,-0.92618,6e-05,8.78763]
[1776717178425,39.52,76275.95,0.0,-0.92618,6e-05,8.78763]
[1776717178439,39.52,76275.95,0.0,-0.92618,6e-05,8.78763]
[1776717178465,39.52,76275.95,0.0,-0.92618,6e-05,8.78763]
[1776717178520,39.52,76275.95,0.0,-0.92618,6e-05,8.78763]
[1776717178687,39.52,76275.95,0.0,-0.92618,6e-05,8.78763]
[1776717178732,39.52,76275.1,0.0,-0.92623,6e-05,8.78358]
[1776717179294,39.52,76268.27,0.0,-0.92661,6e-05,8.74784]
[1776717180298,39.52,76262.15,0.0,-0.92695,6e-05,8.71569]
[1776717182210,39.52,76264.56,0.0,-0.92682,6e-05,8.72813]
[1776717182286,39.52,76264.56,0.0,-0.92682,6e-05,8.72813]
[1776717182441,39.52,76264.56,0.0,-0.92682,6e-05,8.72813]
[1776717182614,39.52,76264.56,0.0,-0.92682,6e-05,8.72813]
[1776717182689,39.52,76264.56,0.0,-0.92682,6e-05,8.72813]
[1776717182752,39.52,76264.56,0.0,-0.92682,6e-05,8.72813]
[1776717182853,39.52,76260.14,0.0,-0.92707,6e-05,8.70486]
[1776717183105,39.52,76260.14,0.0,-0.92707,6e-05,8.70486]
[1776717183195,39.52,76260.14,0.0,-0.92707,6e-05,8.70486]
[1776717183320,39.52,76260.28,0.0,-0.92706,6e-05,8.70559]
[1776717185334,39.52,76254.67,0.0,-0.92738,6e-05,8.6762]
[1776717189737,39.52,76253.89,0.0,-0.92742,6e-05,8.67198]
[1776717189789,39.52,76253.89,0.0,-0.92742,6e-05,8.67198]
[1776717189937,39.52,76253.89,0.0,-0.92742,6e-05,8.67198]
[1776717190005,39.52,76252.65,0.0,-0.92749,6e-05,8.66547]
[1776717190057,39.52,76252.65,0.0,-0.92749,6e-05,8.66547]
[1776717190191,39.52,76252.65,0.0,-0.92749,6e-05,8.66547]
[1776717190369,39.52,76252.93,0.0,-0.92748,6e-05,8.66693]
[1776717191376,39.52,76258.54,0.0,-0.92716,6e-05,8.69612]
[1776717192382,39.52,76263.43,0.0,-0.92689,6e-05,8.72154]
[1776717194573,39.52,76263.35,0.0,-0.9269,6e-05,8.72102]
[1776717194687,39.52,76263.35,0.0,-0.9269,6e-05,8.72102]
[1776717194784,39.52,76263.35,0.0,-0.9269,6e-05,8.72102]
[1776717194936,39.52,76263.35,0.0,-0.9269,6e-05,8.72102]
[1776717194885,39.52,76265.14,0.0,-0.9268,6e-05,8.73026]
[1776717195224,39.52,76265.14,0.0,-0.9268,6e-05,8.73026]
[1776717195438,39.52,76265.14,0.0,-0.9268,6e-05,8.73026]
[1776717195536,39.52,76266.76,0.0,-0.92671,6e-05,8.7386]
[1776717198317,39.52,76264.47,0.0,-0.92684,6e-05,8.72638]
[1776717198437,39.52,76264.47,0.0,-0.92684,6e-05,8.72638]
[1776717198824,39.52,76264.47,0.0,-0.92684,6e-05,8.72638]
[1776717198852,39.52,76264.47,0.0,-0.92684,6e-05,8.72638]
[1776717198939,39.52,76264.47,0.0,-0.92684,6e-05,8.72638]
[1776717198957,39.52,76264.47,0.0,-0.92684,6e-05,8.72638]
[1776717198875,39.52,76263.13,0.0,-0.92692,6e-05,8.71927]
[1776717199171,39.52,76263.13,0.0,-0.92692,6e-05,8.71927]
[1776717199199,39.52,76263.13,0.0,-0.92692,6e-05,8.71927]
[1776717199432,39.52,76267.96,0.0,-0.92665,6e-05,8.74439]
[1776717202227,39.52,76267.0,0.0,-0.9267,6e-05,8.73908]
[1776717202272,39.52,76267.0,0.0,-0.9267,6e-05,8.73908]
[1776717202435,39.52,76267.0,0.0,-0.9267,6e-05,8.73908]
[1776717202453,39.52,76262.59,0.0,-0.92695,6e-05,8.71592]
[1776717204951,39.52,76264.29,0.0,-0.92686,6e-05,8.72469]
[1776717204965,39.51,76262.9,0.0,-0.92694,6e-05,8.71732]
[1776717205007,39.51,76262.9,0.0,-0.92694,6e-05,8.71732]
[1776717205203,39.51,76262.9,0.0,-0.92694,6e-05,8.71732]
[1776717205474,39.51,76269.28,0.0,-0.92658,6e-05,8.75054]
[1776717207488,39.51,76272.62,0.0,-0.9264,6e-05,8.76768]
[1776717212453,39.51,76272.76,0.0,-0.92643,6e-05,8.76383]
[1776717212505,39.51,76272.76,0.0,-0.92643,6e-05,8.76383]
[1776717212692,39.51,76272.76,0.0,-0.92643,6e-05,8.76383]
[1776717212712,39.51,76277.1,0.0,-0.92618,6e-05,8.78638]
[1776717216893,39.51,76278.86,0.0,-0.92609,6e-05,8.79496]
[1776717216942,39.51,76278.86,0.0,-0.92609,6e-05,8.79496]
[1776717216992,39.51,76275.76,0.0,-0.92627,6e-05,8.7785]
[1776717217248,39.51,76275.76,0.0,-0.92627,6e-05,8.7785]
[1776717217415,39.51,76275.76,0.0,-0.92627,6e-05,8.7785]
[1776717217436,39.51,76275.76,0.0,-0.92627,6e-05,8.7785]
[1776717217557,39.51,76273.07,0.0,-0.92642,6e-05,8.76423]
[1776717222596,39.51,76271.21,0.0,-0.92653,6e-05,8.75371]
[1776717223330,39.51,76271.21,0.0,-0.92653,6e-05,8.75371]
[1776717223383,39.51,76271.21,0.0,-0.92653,6e-05,8.75371]
[1776717223438,39.51,76271.21,0.0,-0.92653,6e-05,8.75371]
[1776717223603,39.51,76277.12,0.0,-0.9262,6e-05,8.78449]
[1776717228638,39.51,76277.88,0.0,-0.92617,6e-05,8.78743]
[1776717231194,39.5,76278.47,0.0,-0.92614,6e-05,8.79012]
[1776717231246,39.5,76278.47,0.0,-0.92614,6e-05,8.79012]
[1776717231438,39.5,76278.47,0.0,-0.92614,6e-05,8.79012]
[1776717231659,39.5,76277.78,0.0,-0.92619,6e-05,8.7863]
[1776717234680,39.5,76274.22,0.0,-0.92639,6e-05,8.76709]
[1776717240444,39.5,76273.79,0.0,-0.92642,6e-05,8.76419]
[1776717240496,39.5,76273.79,0.0,-0.92642,6e-05,8.76419]
[1776717240690,39.5,76273.79,0.0,-0.92642,6e-05,8.76419]
[1776717240722,39.5,76271.15,0.0,-0.92657,6e-05,8.75006]
[1776717245729,39.5,76271.71,0.0,-0.92655,6e-05,8.75257]
[1776717245738,39.5,76271.71,0.0,-0.92655,6e-05,8.75257]
[1776717245944,39.5,76271.71,0.0,-0.92655,6e-05,8.75257]
[1776717245974,39.5,76274.76,0.0,-0.92638,6e-05,8.76824]
[1776717246764,39.5,76278.35,0.0,-0.92618,6e-05,8.78688]
[1776717251800,39.5,76278.66,0.0,-0.92617,6e-05,8.78752]
[1776717253356,39.5,76279.48,0.0,-0.92613,6e-05,8.79163]
[1776717253408,39.5,76279.48,0.0,-0.92613,6e-05,8.79163]
[1776717253439,39.5,76279.48,0.0,-0.92613,6e-05,8.79163]
[1776717253816,39.5,76279.66,0.0,-0.92612,6e-05,8.79237]
[1776717258849,39.49,76278.87,0.0,-0.92618,6e-05,8.78725]
[1776717263885,39.49,76278.98,0.0,-0.92618,6e-05,8.7869]
[1776717264476,39.49,76278.98,0.0,-0.92618,6e-05,8.7869]
[1776717264604,39.49,76278.98,0.0,-0.92618,6e-05,8.7869]
[1776717264700,39.49,76278.98,0.0,-0.92618,6e-05,8.7869]
[1776717264892,39.49,76281.05,0.0,-0.92607,6e-05,8.79758]
[1776717269928,39.49,76283.03,0.0,-0.92594,6e-05,8.80913]
[1776717272913,39.5,76283.16,0.0,-0.92596,6e-05,8.8064]
[1776717272925,39.5,76283.16,0.0,-0.92596,6e-05,8.8064]
[1776717272936,39.5,76283.16,0.0,-0.92596,6e-05,8.8064]
[1776717272948,39.5,76283.92,0.0,-0.92591,6e-05,8.81062]
[1776717277982,39.5,76283.79,0.0,-0.92591,6e-05,8.81109]
[1776717278854,39.5,76283.79,0.0,-0.92591,6e-05,8.81109]
[1776717278940,39.5,76283.79,0.0,-0.92591,6e-05,8.81109]
[1776717278990,39.5,76285.21,0.0,-0.92582,6e-05,8.81878]
[1776717279300,39.5,76285.21,0.0,-0.92582,6e-05,8.81878]
[1776717279441,39.5,76285.21,0.0,-0.92582,6e-05,8.81878]
[1776717279997,39.5,76285.89,0.0,-0.92578,6e-05,8.82257]
[1776717285032,39.5,76285.34,0.0,-0.9258,6e-05,8.82077]
[1776717290067,39.5,76284.34,0.0,-0.92585,6e-05,8.81668]
[1776717291621,39.5,76284.34,0.0,-0.92585,6e-05,8.81668]
[1776717291693,39.5,76284.34,0.0,-0.92585,6e-05,8.81668]
[1776717291696,39.5,76284.34,0.0,-0.92585,6e-05,8.81668]
[1776717291792,39.51,76285.63,0.0,-0.92577,6e-05,8.82392]
[1776717292081,39.51,76289.2,0.0,-0.92557,6e-05,8.84268]
[1776717297116,39.51,76288.1,0.0,-0.92562,6e-05,8.83789]
[1776717301193,39.51,76287.51,0.0,-0.92564,6e-05,8.83542]
[1776717301245,39.51,76287.51,0.0,-0.92564,6e-05,8.83542]
[1776717301440,39.51,76287.51,0.0,-0.92564,6e-05,8.83542]
[1776717301505,39.51,76284.69,0.0,-0.9258,6e-05,8.82063]
[1776717302151,39.51,76279.04,0.0,-0.92612,6e-05,8.79098]
[1776717306291,39.51,76276.51,0.0,-0.92627,6e-05,8.77729]
[1776717306342,39.51,76276.51,0.0,-0.92627,6e-05,8.77729]
[1776717306436,39.51,76276.51,0.0,-0.92627,6e-05,8.77729]
[1776717306497,39.51,76279.88,0.0,-0.92608,6e-05,8.79465]
[1776717309200,39.51,76285.32,0.0,-0.92578,6e-05,8.82284]
[1776717310207,39.51,76282.23,0.0,-0.92595,6e-05,8.80685]
[1776717312226,39.51,76283.45,0.0,-0.92588,6e-05,8.81351]
[1776717312278,39.51,76283.45,0.0,-0.92588,6e-05,8.81351]
[1776717312439,39.51,76283.45,0.0,-0.92588,6e-05,8.81351]
[1776717312540,39.51,76282.92,0.0,-0.9259,6e-05,8.81122]
[1776717318208,39.51,76280.78,0.0,-0.92601,6e-05,8.80099]
[1776717323298,39.51,76280.27,0.0,-0.92604,6e-05,8.79815]
[1776717328333,39.51,76281.69,0.0,-0.92597,6e-05,8.80509]
[1776717333367,39.51,76281.72,0.0,-0.92599,6e-05,8.80219]
[1776717338402,39.51,76282.64,0.0,-0.92595,6e-05,8.8061]
[1776717343438,39.51,76280.47,0.0,-0.92606,6e-05,8.79555]
[1776717351495,39.51,76279.99,0.0,-0.9261,6e-05,8.79169]
[1776717356530,39.51,76280.27,0.0,-0.9261,6e-05,8.79216]
[1776717361567,39.5,76280.37,0.0,-0.9261,6e-05,8.79182]
[1776717366603,39.5,76279.9,0.0,-0.92614,6e-05,8.78847]
[1776717371639,39.5,76276.62,0.0,-0.92633,6e-05,8.77045]
[1776717372670,39.5,76270.9,0.0,-0.92665,6e-05,8.74052]
[1776717373667,39.5,76261.81,0.0,-0.92716,6e-05,8.69284]
[1776717374674,39.5,76261.61,0.0,-0.92717,6e-05,8.69177]
[1776717376575,39.5,76261.17,0.0,-0.9272,6e-05,8.68945]
[1776717378699,39.5,76263.82,0.0,-0.92705,6e-05,8.70318]
[1776717378701,39.5,76264.13,0.0,-0.92704,6e-05,8.70475]
[1776717379709,39.5,76267.51,0.0,-0.92685,6e-05,8.72233]
[1776717380702,39.5,76267.51,0.0,-0.92685,6e-05,8.72233]
[1776717380719,39.5,76269.69,0.0,-0.92673,6e-05,8.73363]
[1776717383737,39.5,76267.03,0.0,-0.92688,6e-05,8.71945]
[1776717387764,39.5,76272.92,0.0,-0.92655,6e-05,8.74985]
[1776717388772,39.5,76270.23,0.0,-0.9267,6e-05,8.73565]
[1776717390786,39.5,76276.35,0.0,-0.92636,6e-05,8.76742]
[1776717392800,39.5,76279.47,0.0,-0.92622,6e-05,8.77955]
[1776717397835,39.49,76278.81,0.0,-0.92627,6e-05,8.77518]
[1776717402870,39.49,76278.37,0.0,-0.9263,6e-05,8.77201]
[1776717407905,39.49,76276.85,0.0,-0.9264,6e-05,8.76322]
[1776717414958,39.49,76276.45,0.0,-0.92643,6e-05,8.76004]
[1776717419993,39.49,76276.75,0.0,-0.92642,6e-05,8.76087]
[1776717425029,39.49,76277.11,0.0,-0.92641,6e-05,8.762]
[1776717430064,39.48,76277.1,0.0,-0.92642,6e-05,8.7612]
[1776717435101,39.48,76278.01,0.0,-0.92638,6e-05,8.7652]
[1776717441143,39.48,76280.08,0.0,-0.92627,6e-05,8.77506]
[1776717443157,39.48,76277.45,0.0,-0.92642,6e-05,8.76095]
[1776717448191,39.48,76275.53,0.0,-0.92654,6e-05,8.75025]
[1776717453227,39.48,76274.56,0.0,-0.92663,6e-05,8.74071]
[1776717458261,39.48,76275.14,0.0,-0.9266,6e-05,8.74319]
[1776717461283,39.47,76278.55,0.0,-0.92641,6e-05,8.76068]
[1776717462290,39.47,76282.09,0.0,-0.92622,6e-05,8.7791]
[1776717467325,39.47,76282.59,0.0,-0.9262,6e-05,8.78089]
[1776717472360,39.47,76281.52,0.0,-0.92627,6e-05,8.77448]
[1776717478401,39.47,76281.18,0.0,-0.92629,6e-05,8.77183]
[1776717484445,39.47,76281.61,0.0,-0.92628,6e-05,8.77325]
[1776717490890,39.47,76282.04,0.0,-0.92626,6e-05,8.77509]
[1776717496529,39.46,76282.16,0.0,-0.92627,6e-05,8.7745]
[1776717502571,39.46,76282.43,0.0,-0.92626,6e-05,8.77514]
[1776717507606,39.46,76283.64,0.0,-0.9262,6e-05,8.78086]
[1776717511633,39.46,76287.2,0.0,-0.92603,6e-05,8.79515]
[1776717516669,39.46,76286.21,0.0,-0.9261,6e-05,8.78922]
[1776717521704,39.46,76285.97,0.0,-0.92612,6e-05,8.78717]
[1776717526739,39.46,76284.4,0.0,-0.92621,6e-05,8.77834]
[1776717533788,39.45,76284.1,0.0,-0.92624,6e-05,8.77601]
[1776717536811,39.45,76279.79,0.0,-0.92648,6e-05,8.75309]
[1776717541850,39.45,76278.82,0.0,-0.92654,6e-05,8.74766]
[1776717544871,39.45,76282.93,0.0,-0.92631,6e-05,8.76897]
[1776717546885,39.45,76285.54,0.0,-0.92616,6e-05,8.7833]
[1776717551920,39.46,76285.57,0.0,-0.92614,6e-05,8.785]
[1776717554941,39.46,76282.58,0.0,-0.9263,6e-05,8.77027]
[1776717559976,39.46,76282.4,0.0,-0.92629,6e-05,8.77096]
[1776717565012,39.47,76283.33,0.0,-0.92622,6e-05,8.77743]
[1776717570046,39.47,76283.73,0.0,-0.92618,6e-05,8.78109]
[1776717573068,39.47,76286.55,0.0,-0.92605,6e-05,8.79206]
[1776717578103,39.47,76284.07,0.0,-0.92618,6e-05,8.78053]
[1776717583139,39.48,76285.67,0.0,-0.92607,6e-05,8.79042]
[1776717586161,39.48,76282.71,0.0,-0.92623,6e-05,8.77577]
[1776717591196,39.48,76286.2,0.0,-0.92601,6e-05,8.79561]
[1776717592203,39.48,76289.4,0.0,-0.92583,6e-05,8.8127]
[1776717597238,39.48,76289.17,0.0,-0.92583,6e-05,8.8128]
[1776717602274,39.48,76289.05,0.0,-0.92583,6e-05,8.81257]
[1776717612344,39.48,76288.97,0.0,-0.92585,6e-05,8.81076]
[1776717617379,39.48,76289.47,0.0,-0.92583,6e-05,8.81247]
[1776717623421,39.48,76288.96,0.0,-0.92587,6e-05,8.8087]
[1776717628457,39.48,76288.72,0.0,-0.92589,6e-05,8.80656]
[1776717633492,39.47,76288.4,0.0,-0.92595,6e-05,8.80015]
[1776717638528,39.47,76288.15,0.0,-0.92597,6e-05,8.79802]
[1776717643563,39.47,76288.79,0.0,-0.92595,6e-05,8.80057]
[1776717646584,39.47,76285.84,0.0,-0.92612,6e-05,8.78465]
[1776717650614,39.47,76283.16,0.0,-0.92627,6e-05,8.77014]
[1776717651621,39.47,76279.88,0.0,-0.92646,6e-05,8.75286]
[1776717656657,39.47,76279.51,0.0,-0.92648,6e-05,8.7506]
[1776717661692,39.47,76279.67,0.0,-0.92648,6e-05,8.75114]
[1776717666727,39.47,76278.36,0.0,-0.92656,6e-05,8.74401]
[1776717671762,39.47,76278.66,0.0,-0.92654,6e-05,8.74536]
[1776717676797,39.47,76279.12,0.0,-0.92652,6e-05,8.74756]
[1776717681832,39.46,76279.01,0.0,-0.92653,6e-05,8.74676]
[1776717688881,39.46,76278.61,0.0,-0.92655,6e-05,8.74433]
[1776717694111,39.46,76276.61,0.0,-0.9267,6e-05,8.7299]
[1776717698953,39.46,76273.82,0.0,-0.92685,6e-05,8.71525]
[1776717704199,39.46,76274.73,0.0,-0.9268,6e-05,8.72]
[1776717710030,39.47,76277.69,0.0,-0.92662,6e-05,8.73667]
[1776717715065,39.47,76278.36,0.0,-0.92656,6e-05,8.74211]
[1776717720105,39.47,76281.78,0.0,-0.92635,6e-05,8.76151]
[1776717724138,39.48,76278.94,0.0,-0.9265,6e-05,8.74802]
[1776717725139,39.48,76269.92,0.0,-0.92701,6e-05,8.70079]
[1776717726146,39.48,76271.96,0.0,-0.92689,6e-05,8.71188]
[1776717731181,39.48,76269.13,0.0,-0.92704,6e-05,8.69746]
[1776717733195,39.48,76266.14,0.0,-0.92721,6e-05,8.68186]
[1776717738230,39.48,76268.36,0.0,-0.92708,6e-05,8.69346]
[1776717743265,39.48,76266.97,0.0,-0.92716,6e-05,8.68623]
[1776717748300,39.48,76268.17,0.0,-0.92708,6e-05,8.69425]
[1776717751321,39.48,76270.49,0.0,-0.92696,6e-05,8.70378]
[1776717753339,39.49,76274.08,0.0,-0.92675,6e-05,8.72335]
[1776717760388,39.49,76274.59,0.0,-0.92669,6e-05,8.72861]
[1776717767437,39.5,76273.83,0.0,-0.92671,6e-05,8.72727]
[1776717773479,39.5,76275.07,0.0,-0.92661,6e-05,8.736]
[1776717775493,39.5,76270.99,0.0,-0.92684,6e-05,8.71498]
[1776717780532,39.5,76271.76,0.0,-0.92678,6e-05,8.72007]
[1776717783553,39.51,76274.77,0.0,-0.9266,6e-05,8.73694]
[1776717788588,39.51,76276.32,0.0,-0.9265,6e-05,8.74683]
[1776717790602,39.51,76282.07,0.0,-0.92616,6e-05,8.77762]
[1776717795638,39.52,76282.27,0.0,-0.92614,6e-05,8.78015]
[1776717800672,39.52,76281.71,0.0,-0.92615,6e-05,8.77872]
[1776717805708,39.52,76278.52,0.0,-0.92631,6e-05,8.76356]
[1776717808728,39.52,76275.78,0.0,-0.92646,6e-05,8.75025]
[1776717813763,39.53,76274.19,0.0,-0.92656,6e-05,8.73989]
[1776717822827,39.53,76272.5,0.0,-0.92661,6e-05,8.73448]
[1776717828368,39.54,76275.0,0.0,-0.92646,6e-05,8.74904]
[1776717833904,39.54,76273.73,0.0,-0.9265,6e-05,8.74491]
[1776717838939,39.55,76273.19,0.0,-0.92651,6e-05,8.74389]
[1776717843976,39.55,76273.3,0.0,-0.92649,6e-05,8.74539]
[1776717849015,39.55,76274.68,0.0,-0.92641,6e-05,8.7531]
[1776717851029,39.55,76277.5,0.0,-0.92624,6e-05,8.76856]
[1776717856064,39.56,76279.23,0.0,-0.92613,6e-05,8.7792]
[1776717857071,39.56,76281.95,0.0,-0.92597,6e-05,8.79375]
[1776717863113,39.56,76280.08,0.0,-0.92606,6e-05,8.78599]
[1776717868148,39.56,76282.54,0.0,-0.9259,6e-05,8.80028]
[1776717876204,39.57,76282.26,0.0,-0.92592,6e-05,8.79707]
[1776717881240,39.57,76281.61,0.0,-0.92594,6e-05,8.79502]
[1776717886275,39.57,76283.04,0.0,-0.92585,6e-05,8.80387]
[1776717891310,39.58,76282.66,0.0,-0.92586,6e-05,8.80321]
[1776717896345,39.58,76282.56,0.0,-0.92585,6e-05,8.80403]
[1776717901201,39.58,76282.88,0.0,-0.92582,6e-05,8.80651]
[1776717901380,39.58,76278.21,0.0,-0.92608,6e-05,8.78259]
[1776717904567,39.58,76276.44,0.0,-0.92617,6e-05,8.77394]
[1776717904663,39.58,76276.44,0.0,-0.92617,6e-05,8.77426]
[1776717909436,39.59,76273.42,0.0,-0.92632,6e-05,8.76002]
[1776717910705,39.59,76273.42,0.0,-0.92632,6e-05,8.76002]
[1776717911450,39.59,76275.24,0.0,-0.92621,6e-05,8.77018]
[1776717912695,39.59,76275.24,0.0,-0.92621,6e-05,8.77018]
[1776717922529,39.6,76274.15,0.0,-0.92623,6e-05,8.76791]
[1776717927564,39.6,76274.73,0.0,-0.92619,6e-05,8.7724]
[1776717932599,39.6,76274.47,0.0,-0.92621,6e-05,8.76862]
[1776717937133,39.6,76274.48,0.0,-0.9262,6e-05,8.76983]
[1776717937178,39.6,76274.48,0.0,-0.9262,6e-05,8.76983]
[1776717937414,39.6,76274.48,0.0,-0.9262,6e-05,8.76983]
[1776717937634,39.6,76270.73,0.0,-0.92641,6e-05,8.75053]
[1776717940816,39.61,76271.68,0.0,-0.92634,6e-05,8.75643]
[1776717941661,39.61,76271.89,0.0,-0.92633,6e-05,8.75783]
[1776717946697,39.61,76273.13,0.0,-0.92624,6e-05,8.7658]
[1776717951732,39.61,76272.64,0.0,-0.92625,6e-05,8.7647]
[1776717955086,39.61,76272.53,0.0,-0.92626,6e-05,8.76442]
[1776717963016,39.62,76272.6,0.0,-0.92623,6e-05,8.76683]
[1776717964936,39.62,76273.46,0.0,-0.92617,6e-05,8.77273]
[1776717964987,39.62,76273.46,0.0,-0.92617,6e-05,8.77273]
[1776717965186,39.62,76273.46,0.0,-0.92617,6e-05,8.77273]
[1776717965239,39.62,76273.46,0.0,-0.92617,6e-05,8.77273]
[1776717965434,39.62,76273.46,0.0,-0.92617,6e-05,8.77273]
[1776717965536,39.62,76273.52,0.0,-0.92616,6e-05,8.77332]
[1776717971885,39.63,76273.05,0.0,-0.92617,6e-05,8.77251]
[1776717974131,39.63,76273.33,0.0,-0.92615,6e-05,8.77424]
[1776717974180,39.63,76273.33,0.0,-0.92615,6e-05,8.77424]
[1776717974192,39.63,76273.33,0.0,-0.92615,6e-05,8.77424]
[1776717974848,39.63,76273.33,0.0,-0.92614,6e-05,8.77478]
[1776717974900,39.63,76273.33,0.0,-0.92614,6e-05,8.77478]
[1776717974943,39.63,76273.33,0.0,-0.92614,6e-05,8.77478]
[1776717974949,39.63,76273.99,0.0,-0.92611,6e-05,8.77823]
[1776717980947,39.63,76273.34,0.0,-0.92613,6e-05,8.77645]
[1776717989003,39.63,76273.44,0.0,-0.9261,6e-05,8.77913]
[1776717994038,39.64,76273.65,0.0,-0.9261,6e-05,8.77767]
[1776718004110,39.64,76273.44,0.0,-0.92608,6e-05,8.77926]
[1776718010152,39.65,76273.2,0.0,-0.92608,6e-05,8.7796]
[1776718015190,39.65,76273.62,0.0,-0.92604,6e-05,8.78312]
[1776718020225,39.65,76273.66,0.0,-0.92602,6e-05,8.78462]
[1776718023523,39.65,76274.31,0.0,-0.92598,6e-05,8.78853]
[1776718023575,39.65,76274.31,0.0,-0.92598,6e-05,8.78853]
[1776718023689,39.65,76274.31,0.0,-0.92598,6e-05,8.78853]
[1776718024012,39.65,76276.32,0.0,-0.92586,6e-05,8.79955]
[1776718024066,39.65,76276.32,0.0,-0.92586,6e-05,8.79955]
[1776718024189,39.65,76276.32,0.0,-0.92586,6e-05,8.79955]
[1776718024257,39.65,76275.11,0.0,-0.92593,6e-05,8.79345]
[1776718029765,39.66,76275.06,0.0,-0.92593,6e-05,8.79344]
[1776718029818,39.66,76275.06,0.0,-0.92593,6e-05,8.79344]
[1776718029937,39.66,76275.4,0.0,-0.9259,6e-05,8.79618]
[1776718035333,39.66,76275.02,0.0,-0.9259,6e-05,8.79562]
[1776718036200,39.66,76275.02,0.0,-0.9259,6e-05,8.79562]
[1776718036212,39.66,76275.02,0.0,-0.9259,6e-05,8.79562]
[1776718036434,39.66,76275.02,0.0,-0.9259,6e-05,8.79562]
[1776718036457,39.66,76275.02,0.0,-0.9259,6e-05,8.79586]
[1776718044396,39.67,76274.85,0.0,-0.92589,6e-05,8.79687]
[1776718047430,39.67,76289.02,0.0,-0.92508,6e-05,8.87159]
[1776718047987,39.67,76289.02,0.0,-0.92508,6e-05,8.87159]
[1776718048427,39.67,76312.33,0.0,-0.92374,6e-05,8.99518]
[1776718049539,39.67,76312.33,0.0,-0.92374,6e-05,8.99518]
[1776718049572,39.67,76337.59,0.0,-0.92227,6e-05,9.1296]
[1776718050439,39.67,76344.77,0.0,-0.92185,6e-05,9.16802]
[1776718050866,39.67,76344.77,0.0,-0.92185,6e-05,9.16802]
[1776718050997,39.67,76344.77,0.0,-0.92185,6e-05,9.16802]
[1776718051479,39.67,76344.77,0.0,-0.92185,6e-05,9.16802]
[1776718051691,39.67,76344.77,0.0,-0.92185,6e-05,9.16802]
[1776718051791,39.67,76340.89,0.0,-0.9221,6e-05,9.14345]
[1776718052453,39.67,76334.6,0.0,-0.92247,6e-05,9.11004]
[1776718055479,39.67,76343.83,0.0,-0.92193,6e-05,9.15925]
[1776718057493,39.67,76343.4,0.0,-0.92195,6e-05,9.15712]
[1776718062528,39.67,76344.86,0.0,-0.92188,6e-05,9.16398]
[1776718064542,39.67,76337.18,0.0,-0.92234,6e-05,9.12232]
[1776718066558,39.67,76334.25,0.0,-0.92251,6e-05,9.10659]
[1776718068086,39.67,76334.03,0.0,-0.92252,6e-05,9.10559]
[1776718068192,39.67,76334.03,0.0,-0.92252,6e-05,9.10559]
[1776718068218,39.67,76334.03,0.0,-0.92252,6e-05,9.10559]
[1776718069366,39.67,76332.87,0.0,-0.92259,6e-05,9.09959]
[1776718069449,39.67,76332.87,0.0,-0.92259,6e-05,9.09959]
[1776718072282,39.67,76327.57,0.0,-0.92289,6e-05,9.07201]
[1776718072377,39.67,76327.57,0.0,-0.92289,6e-05,9.07201]
[1776718072435,39.67,76327.57,0.0,-0.92289,6e-05,9.07201]
[1776718072600,39.67,76327.91,0.0,-0.92286,6e-05,9.07405]
[1776718074864,39.67,76327.96,0.0,-0.92286,6e-05,9.07454]
[1776718074916,39.67,76328.31,0.0,-0.92284,6e-05,9.07663]
[1776718074937,39.67,76328.31,0.0,-0.92284,6e-05,9.07663]
[1776718078642,39.67,76322.29,0.0,-0.92317,6e-05,9.04561]
[1776718080665,39.67,76317.32,0.0,-0.92346,6e-05,9.01984]
[1776718081664,39.67,76306.61,0.0,-0.92407,6e-05,8.96354]
[1776718082671,39.67,76303.82,0.0,-0.92422,6e-05,8.94922]
[1776718084038,39.67,76302.93,0.0,-0.92427,6e-05,8.94496]
[1776718084060,39.67,76302.93,0.0,-0.92427,6e-05,8.94496]
[1776718084196,39.67,76302.93,0.0,-0.92427,6e-05,8.94496]
[1776718088215,39.68,76302.94,0.0,-0.92425,6e-05,8.94672]
[1776718088244,39.68,76302.94,0.0,-0.92425,6e-05,8.94672]
[1776718088438,39.68,76302.94,0.0,-0.92425,6e-05,8.94672]
[1776718088713,39.68,76302.93,0.0,-0.92425,6e-05,8.94709]
[1776718093749,39.68,76303.15,0.0,-0.92421,6e-05,8.95028]
[1776718097288,39.69,76302.65,0.0,-0.92423,6e-05,8.94844]
[1776718097293,39.69,76302.65,0.0,-0.92423,6e-05,8.94844]
[1776718097446,39.69,76302.65,0.0,-0.92423,6e-05,8.94844]
[1776718102157,39.69,76302.69,0.0,-0.92421,6e-05,8.95022]
[1776718102192,39.69,76302.69,0.0,-0.92421,6e-05,8.95022]
[1776718102209,39.69,76302.69,0.0,-0.92421,6e-05,8.95022]
[1776718102812,39.69,76302.77,0.0,-0.92419,6e-05,8.9518]
[1776718104616,39.69,76302.76,0.0,-0.92419,6e-05,8.95212]
[1776718104844,39.69,76299.89,0.0,-0.92435,6e-05,8.93737]
[1776718107270,39.69,76296.49,0.0,-0.92454,6e-05,8.92028]
[1776718107377,39.69,76296.49,0.0,-0.92454,6e-05,8.92028]
[1776718108759,39.69,76296.64,0.0,-0.92452,6e-05,8.9215]
[1776718111061,39.7,76294.92,0.0,-0.92461,6e-05,8.91372]
[1776718111107,39.7,76294.92,0.0,-0.92461,6e-05,8.91372]
[1776718111190,39.7,76294.92,0.0,-0.92461,6e-05,8.91372]
[1776718111875,39.7,76294.5,0.0,-0.92466,6e-05,8.90805]
[1776718117922,39.7,76291.4,0.0,-0.92481,6e-05,8.89404]
[1776718120708,39.7,76288.0,0.0,-0.925,6e-05,8.87627]
[1776718120759,39.7,76288.0,0.0,-0.925,6e-05,8.87627]
[1776718120944,39.7,76289.63,0.0,-0.9249,6e-05,8.88503]
[1776718123787,39.7,76291.62,0.0,-0.92479,6e-05,8.89556]
[1776718123816,39.7,76291.62,0.0,-0.92479,6e-05,8.89556]
[1776718123934,39.7,76291.62,0.0,-0.92479,6e-05,8.89556]
[1776718123888,39.7,76292.55,0.0,-0.92474,6e-05,8.9006]
[1776718127013,39.7,76293.0,0.0,-0.92471,6e-05,8.90309]
[1776718127065,39.7,76293.0,0.0,-0.92471,6e-05,8.90309]
[1776718127206,39.7,76293.0,0.0,-0.92471,6e-05,8.90309]
[1776718127989,39.71,76285.68,0.0,-0.92512,6e-05,8.86482]
[1776718130060,39.71,76282.35,0.0,-0.92531,6e-05,8.8475]
[1776718130113,39.71,76282.35,0.0,-0.92531,6e-05,8.8475]
[1776718130193,39.71,76282.35,0.0,-0.92531,6e-05,8.8475]
[1776718130269,39.71,76281.6,0.0,-0.92535,6e-05,8.84373]
[1776718134032,39.71,76280.96,0.0,-0.92538,6e-05,8.84088]
[1776718134048,39.71,76280.96,0.0,-0.92538,6e-05,8.84088]
[1776718134190,39.71,76280.96,0.0,-0.92538,6e-05,8.84088]
[1776718140667,39.71,76281.82,0.0,-0.92533,6e-05,8.84589]
[1776718140770,39.71,76293.85,0.0,-0.92463,6e-05,8.91012]
[1776718142081,39.71,76295.15,0.0,-0.92456,6e-05,8.91696]
[1776718142134,39.71,76295.15,0.0,-0.92456,6e-05,8.91696]
[1776718143459,39.71,76291.68,0.0,-0.92475,6e-05,8.89916]
[1776718144117,39.71,76288.15,0.0,-0.92494,6e-05,8.88157]
[1776718145099,39.71,76288.15,0.0,-0.92494,6e-05,8.88157]
[1776718145145,39.71,76288.15,0.0,-0.92494,6e-05,8.88157]
[1776718145196,39.71,76288.15,0.0,-0.92494,6e-05,8.88157]
[1776718145295,39.71,76285.71,0.0,-0.92508,6e-05,8.86888]
[1776718146231,39.71,76285.71,0.0,-0.92508,6e-05,8.86888]
[1776718146352,39.71,76294.0,0.0,-0.92461,6e-05,8.91254]
[1776718147495,39.71,76294.0,0.0,-0.92461,6e-05,8.91254]
[1776718147558,39.71,76294.0,0.0,-0.92461,6e-05,8.91254]
[1776718147659,39.71,76300.91,0.0,-0.92421,6e-05,8.94939]
[1776718149718,39.71,76299.94,0.0,-0.92426,6e-05,8.94428]
[1776718149799,39.72,76296.29,0.0,-0.92446,6e-05,8.92592]
[1776718150509,39.72,76296.29,0.0,-0.92446,6e-05,8.92592]
[1776718150540,39.72,76296.29,0.0,-0.92446,6e-05,8.92592]
[1776718150697,39.72,76296.29,0.0,-0.92446,6e-05,8.92592]
[1776718150798,39.72,76294.71,0.0,-0.92455,6e-05,8.91806]
[1776718154329,39.72,76294.54,0.0,-0.92454,6e-05,8.91809]
[1776718154359,39.72,76300.97,0.0,-0.92417,6e-05,8.9524]
[1776718155522,39.72,76300.97,0.0,-0.92417,6e-05,8.9524]
[1776718155574,39.72,76300.97,0.0,-0.92417,6e-05,8.9524]
[1776718156590,39.72,76302.27,0.0,-0.92409,6e-05,8.96006]
[1776718156642,39.72,76302.27,0.0,-0.92409,6e-05,8.96006]
[1776718156743,39.72,76300.79,0.0,-0.92417,6e-05,8.95266]
[1776718157872,39.72,76300.79,0.0,-0.92417,6e-05,8.95266]
[1776718163252,39.73,76294.93,0.0,-0.92448,6e-05,8.9243]
[1776718164174,39.73,76294.93,0.0,-0.92448,6e-05,8.9243]
[1776718164191,39.73,76294.93,0.0,-0.92448,6e-05,8.9243]
[1776718164876,39.73,76294.93,0.0,-0.92448,6e-05,8.9243]
[1776718164926,39.73,76294.93,0.0,-0.92448,6e-05,8.9243]
[1776718164939,39.73,76294.93,0.0,-0.92448,6e-05,8.9243]
[1776718164973,39.73,76294.54,0.0,-0.92449,6e-05,8.92316]
[1776718165805,39.73,76294.54,0.0,-0.92449,6e-05,8.92316]
[1776718169675,39.73,76294.19,0.0,-0.92449,6e-05,8.92269]
[1776718169680,39.73,76298.56,0.0,-0.92423,6e-05,8.9466]
[1776718170414,39.73,76298.56,0.0,-0.92423,6e-05,8.9466]
[1776718170420,39.73,76298.56,0.0,-0.92423,6e-05,8.9466]
[1776718170435,39.73,76303.11,0.0,-0.92397,6e-05,8.97057]
[1776718171571,39.73,76303.11,0.0,-0.92397,6e-05,8.97057]
[1776718171606,39.73,76303.11,0.0,-0.92397,6e-05,8.97057]
[1776718171668,39.74,76304.74,0.0,-0.9239,6e-05,8.97606]
[1776718173014,39.74,76304.74,0.0,-0.9239,6e-05,8.97606]
[1776718177463,39.74,76304.88,0.0,-0.92387,6e-05,8.97831]
[1776718177532,39.74,76304.88,0.0,-0.92387,6e-05,8.97831]
[1776718177696,39.74,76304.88,0.0,-0.92387,6e-05,8.97831]
[1776718177705,39.74,76304.88,0.0,-0.92387,6e-05,8.97831]
[1776718177713,39.74,76304.88,0.0,-0.92387,6e-05,8.97831]
[1776718177947,39.74,76304.88,0.0,-0.92387,6e-05,8.97831]
[1776718177957,39.74,76306.24,0.0,-0.92379,6e-05,8.98625]
[1776718183429,39.75,76304.43,0.0,-0.92387,6e-05,8.97849]
[1776718184124,39.75,76304.43,0.0,-0.92387,6e-05,8.97849]
[1776718187661,39.75,76306.49,0.0,-0.92374,6e-05,8.99047]
[1776718188116,39.75,76308.92,0.0,-0.92359,6e-05,9.00402]
[1776718188168,39.75,76308.92,0.0,-0.92359,6e-05,9.00402]
[1776718188231,39.75,76308.92,0.0,-0.92359,6e-05,9.00402]
[1776718188464,39.75,76308.15,0.0,-0.92363,6e-05,9.00029]
[1776718193787,39.75,76306.2,0.0,-0.92373,6e-05,8.99106]
[1776718193840,39.75,76306.2,0.0,-0.92373,6e-05,8.99106]
[1776718193871,39.75,76310.23,0.0,-0.92349,6e-05,9.01306]
[1776718194425,39.75,76310.23,0.0,-0.92349,6e-05,9.01306]
[1776718194477,39.75,76310.23,0.0,-0.92349,6e-05,9.01306]
[1776718194506,39.75,76310.83,0.0,-0.92346,6e-05,9.01656]
[1776718196418,39.75,76310.9,0.0,-0.92345,6e-05,9.01726]
[1776718199433,39.76,76308.08,0.0,-0.9236,6e-05,9.00334]
[1776718199488,39.76,76308.08,0.0,-0.9236,6e-05,9.00334]
[1776718199697,39.76,76308.08,0.0,-0.9236,6e-05,9.00334]
[1776718199749,39.76,76305.61,0.0,-0.92374,6e-05,8.99066]
[1776718201326,39.76,76304.77,0.0,-0.92378,6e-05,8.9866]
[1776718201388,39.76,76304.77,0.0,-0.92378,6e-05,8.9866]
[1776718201437,39.76,76304.77,0.0,-0.92378,6e-05,8.9866]
[1776718209205,39.76,76308.58,0.0,-0.92353,6e-05,9.00965]
[1776718209243,39.76,76308.58,0.0,-0.92353,6e-05,9.00965]
[1776718209437,39.76,76308.58,0.0,-0.92353,6e-05,9.00965]
[1776718209942,39.76,76308.58,0.0,-0.92353,6e-05,9.00965]
[1776718209993,39.76,76308.58,0.0,-0.92353,6e-05,9.00965]
[1776718210043,39.77,76308.27,0.0,-0.92354,6e-05,9.00836]
[1776718210202,39.77,76308.27,0.0,-0.92354,6e-05,9.00836]
[1776718217669,39.77,76308.27,0.0,-0.92351,6e-05,9.01116]
[1776718222706,39.78,76306.71,0.0,-0.92358,6e-05,9.00465]
[1776718223144,39.78,76306.71,0.0,-0.92358,6e-05,9.00465]
[1776718223197,39.78,76306.71,0.0,-0.92358,6e-05,9.00465]
[1776718223359,39.78,76306.71,0.0,-0.92358,6e-05,9.00465]
[1776718224487,39.78,76306.89,0.0,-0.92357,6e-05,9.00595]
[1776718224502,39.78,76306.89,0.0,-0.92357,6e-05,9.00595]
[1776718224699,39.78,76306.89,0.0,-0.92357,6e-05,9.00595]
[1776718224720,39.78,76306.93,0.0,-0.92356,6e-05,9.00651]
[1776718226736,39.78,76312.53,0.0,-0.92323,6e-05,9.03678]
[1776718232079,39.78,76313.16,0.0,-0.92318,6e-05,9.04126]
[1776718232130,39.78,76313.13,0.0,-0.92321,6e-05,9.03746]
[1776718232191,39.78,76313.13,0.0,-0.92321,6e-05,9.03746]
[1776718232988,39.78,76313.13,0.0,-0.92321,6e-05,9.03746]
[1776718233040,39.78,76313.13,0.0,-0.92321,6e-05,9.03746]
[1776718233037,39.78,76313.27,0.0,-0.9232,6e-05,9.03848]
[1776718233189,39.78,76313.27,0.0,-0.9232,6e-05,9.03848]
[1776718233785,39.78,76314.15,0.0,-0.92315,6e-05,9.04342]
[1776718236515,39.78,76315.69,0.0,-0.92305,6e-05,9.0521]
[1776718236570,39.78,76315.69,0.0,-0.92305,6e-05,9.0521]
[1776718236688,39.78,76315.69,0.0,-0.92305,6e-05,9.0521]
[1776718240089,39.78,76316.97,0.0,-0.92297,6e-05,9.05962]
[1776718240202,39.79,76314.57,0.0,-0.9231,6e-05,9.04716]
[1776718240443,39.79,76314.57,0.0,-0.9231,6e-05,9.04716]
[1776718240834,39.79,76314.38,0.0,-0.92311,6e-05,9.04641]
[1776718245869,39.79,76314.25,0.0,-0.92311,6e-05,9.04702]
[1776718248001,39.79,76314.18,0.0,-0.92311,6e-05,9.0469]
[1776718248053,39.79,76314.18,0.0,-0.92311,6e-05,9.0469]
[1776718248022,39.79,76314.23,0.0,-0.9231,6e-05,9.04742]
[1776718248195,39.79,76314.23,0.0,-0.9231,6e-05,9.04742]
[1776718248890,39.79,76314.6,0.0,-0.92308,6e-05,9.04964]
[1776718253927,39.79,76314.59,0.0,-0.92306,6e-05,9.05085]
[1776718258716,39.8,76313.9,0.0,-0.92309,6e-05,9.0482]
[1776718258765,39.8,76313.9,0.0,-0.92309,6e-05,9.0482]
[1776718258942,39.8,76313.9,0.0,-0.92309,6e-05,9.0482]
[1776718258963,39.8,76313.79,0.0,-0.9231,6e-05,9.04787]
[1776718263998,39.8,76313.68,0.0,-0.92309,6e-05,9.04855]
[1776718266753,39.8,76311.37,0.0,-0.92322,6e-05,9.03684]
[1776718266800,39.8,76311.37,0.0,-0.92322,6e-05,9.03684]
[1776718266945,39.8,76311.37,0.0,-0.92322,6e-05,9.03684]
[1776718267019,39.8,76308.84,0.0,-0.92336,6e-05,9.02375]
[1776718272053,39.8,76309.74,0.0,-0.92329,6e-05,9.02991]
[1776718276926,39.81,76308.08,0.0,-0.92337,6e-05,9.02223]
[1776718276930,39.81,76308.08,0.0,-0.92337,6e-05,9.02223]
[1776718276937,39.81,76308.08,0.0,-0.92337,6e-05,9.02223]
[1776718277092,39.81,76307.4,0.0,-0.92341,6e-05,9.01892]
[1776718282127,39.81,76306.97,0.0,-0.92342,6e-05,9.01806]
[1776718287161,39.81,76306.97,0.0,-0.9234,6e-05,9.01945]
[1776718287809,39.81,76306.97,0.0,-0.9234,6e-05,9.01945]
[1776718287859,39.81,76306.97,0.0,-0.9234,6e-05,9.01945]
[1776718287945,39.81,76306.97,0.0,-0.9234,6e-05,9.01945]
[1776718287960,39.81,76306.97,0.0,-0.9234,6e-05,9.01972]
[1776718293204,39.82,76305.68,0.0,-0.92349,6e-05,9.01037]
[1776718298611,39.82,76305.71,0.0,-0.92348,6e-05,9.01137]
[1776718298659,39.82,76305.71,0.0,-0.92348,6e-05,9.01137]
[1776718298692,39.82,76305.71,0.0,-0.92348,6e-05,9.01137]
[1776718298712,39.82,76305.85,0.0,-0.92346,6e-05,9.01293]
[1776718302266,39.82,76308.89,0.0,-0.92328,6e-05,9.02973]
[1776718304532,39.82,76311.47,0.0,-0.92313,6e-05,9.0436]
[1776718304585,39.82,76311.47,0.0,-0.92313,6e-05,9.0436]
[1776718304692,39.82,76311.47,0.0,-0.92313,6e-05,9.0436]
[1776718304747,39.82,76310.95,0.0,-0.92315,6e-05,9.0413]
[1776718309821,39.82,76312.01,0.0,-0.92308,6e-05,9.04756]
[1776718309939,39.82,76312.01,0.0,-0.92308,6e-05,9.04756]
[1776718310038,39.82,76312.39,0.0,-0.92306,6e-05,9.05]
[1776718313174,39.82,76312.09,0.0,-0.92307,6e-05,9.04863]
[1776718319027,39.83,76312.77,0.0,-0.92302,6e-05,9.0535]
[1776718319159,39.83,76312.77,0.0,-0.92302,6e-05,9.0535]
[1776718319197,39.83,76312.77,0.0,-0.92302,6e-05,9.0535]
[1776718319126,39.83,76317.24,0.0,-0.92275,6e-05,9.07753]
[1776718319387,39.83,76318.82,0.0,-0.92266,6e-05,9.0859]
[1776718325487,39.83,76319.1,0.0,-0.92264,6e-05,9.08803]
[1776718325949,39.83,76319.1,0.0,-0.92264,6e-05,9.08803]
[1776718326046,39.83,76322.56,0.0,-0.92243,6e-05,9.10683]
[1776718326530,39.83,76322.56,0.0,-0.92243,6e-05,9.10683]
[1776718326585,39.83,76322.56,0.0,-0.92243,6e-05,9.10683]
[1776718326631,39.83,76321.06,0.0,-0.92252,6e-05,9.09903]
[1776718328888,39.83,76321.1,0.0,-0.92252,6e-05,9.09924]
[1776718328940,39.83,76320.4,0.0,-0.92255,6e-05,9.09583]
[1776718329460,39.83,76317.72,0.0,-0.92271,6e-05,9.08164]
[1776718330420,39.83,76317.72,0.0,-0.92271,6e-05,9.08164]
[1776718330435,39.83,76317.72,0.0,-0.92271,6e-05,9.08164]
[1776718330468,39.83,76317.72,0.0,-0.92271,6e-05,9.08164]
[1776718330546,39.83,76317.72,0.0,-0.92271,6e-05,9.08164]
[1776718330688,39.83,76317.72,0.0,-0.92271,6e-05,9.08164]
[1776718333488,39.83,76312.56,0.0,-0.923,6e-05,9.05508]
[1776718339531,39.84,76311.71,0.0,-0.92303,6e-05,9.05195]
[1776718344565,39.84,76311.85,0.0,-0.92301,6e-05,9.05382]
[1776718345503,39.84,76311.85,0.0,-0.92301,6e-05,9.05382]
[1776718345553,39.84,76311.85,0.0,-0.92301,6e-05,9.05382]
[1776718345698,39.84,76311.85,0.0,-0.92301,6e-05,9.05382]
[1776718351614,39.84,76312.56,0.0,-0.92298,6e-05,9.05521]
[1776718361688,39.85,76315.86,0.0,-0.92277,6e-05,9.07496]
[1776718363537,39.85,76317.44,0.0,-0.92267,6e-05,9.08351]
[1776718363557,39.85,76317.44,0.0,-0.92267,6e-05,9.08351]
[1776718363689,39.85,76317.44,0.0,-0.92267,6e-05,9.08351]
[1776718368737,39.85,76317.84,0.0,-0.92264,6e-05,9.08665]
[1776718373776,39.85,76317.97,0.0,-0.92262,6e-05,9.08821]
[1776718375664,39.85,76317.97,0.0,-0.92262,6e-05,9.08821]
[1776718375696,39.85,76317.97,0.0,-0.92262,6e-05,9.08821]
[1776718375716,39.85,76317.97,0.0,-0.92262,6e-05,9.08821]
[1776718378475,39.85,76317.97,0.0,-0.92262,6e-05,9.08857]
[1776718378692,39.85,76317.97,0.0,-0.92262,6e-05,9.08857]
[1776718385862,39.86,76318.46,0.0,-0.92257,6e-05,9.09292]
[1776718390897,39.86,76317.88,0.0,-0.92259,6e-05,9.09073]
[1776718394685,39.86,76317.06,0.0,-0.92263,6e-05,9.08694]
[1776718394717,39.86,76317.06,0.0,-0.92263,6e-05,9.08694]
[1776718394936,39.86,76317.06,0.0,-0.92263,6e-05,9.08694]
[1776718400969,39.86,76315.11,0.0,-0.92273,6e-05,9.07801]
[1776718403616,39.86,76313.8,0.0,-0.9228,6e-05,9.07148]
[1776718403668,39.86,76313.8,0.0,-0.9228,6e-05,9.07148]
[1776718403693,39.86,76313.8,0.0,-0.9228,6e-05,9.07148]
[1776718406004,39.86,76309.77,0.0,-0.92303,6e-05,9.05083]
[1776718411011,39.87,76310.69,0.0,-0.92297,6e-05,9.05662]
[1776718411063,39.87,76310.69,0.0,-0.92297,6e-05,9.05662]
[1776718411196,39.87,76310.69,0.0,-0.92297,6e-05,9.05662]
[1776718418088,39.87,76312.82,0.0,-0.92285,6e-05,9.06572]
[1776718423123,39.87,76312.64,0.0,-0.92285,6e-05,9.06582]
[1776718423843,39.87,76312.64,0.0,-0.92285,6e-05,9.06582]
[1776718423895,39.87,76312.64,0.0,-0.92285,6e-05,9.06582]
[1776718423938,39.87,76312.64,0.0,-0.92285,6e-05,9.06582]
[1776718431179,39.87,76312.97,0.0,-0.92281,6e-05,9.06921]
[1776718433922,39.88,76315.01,0.0,-0.92269,6e-05,9.0804]
[1776718433929,39.88,76315.01,0.0,-0.92269,6e-05,9.0804]
[1776718433941,39.88,76315.01,0.0,-0.92269,6e-05,9.0804]
[1776718434199,39.88,76317.83,0.0,-0.92252,6e-05,9.09551]
[1776718439236,39.88,76319.39,0.0,-0.92243,6e-05,9.10455]
[1776718444271,39.88,76321.2,0.0,-0.92231,6e-05,9.11486]
[1776718448948,39.88,76319.44,0.0,-0.92241,6e-05,9.10611]
[1776718448997,39.88,76319.44,0.0,-0.92241,6e-05,9.10611]
[1776718449189,39.88,76319.44,0.0,-0.92241,6e-05,9.10611]
[1776718451320,39.88,76323.81,0.0,-0.92215,6e-05,9.12968]
[1776718452326,39.88,76320.64,0.0,-0.92233,6e-05,9.11299]
[1776718454341,39.88,76317.96,0.0,-0.92248,6e-05,9.09909]
[1776718455669,39.88,76317.96,0.0,-0.92248,6e-05,9.09909]
[1776718455692,39.88,76317.96,0.0,-0.92248,6e-05,9.09909]
[1776718455721,39.88,76317.96,0.0,-0.92248,6e-05,9.09909]
[1776718459329,39.88,76317.57,0.0,-0.9225,6e-05,9.09734]
[1776718459434,39.88,76317.86,0.0,-0.92248,6e-05,9.0992]
[1776718463723,39.88,76318.22,0.0,-0.92246,6e-05,9.10174]
[1776718463775,39.88,76318.22,0.0,-0.92246,6e-05,9.10174]
[1776718463935,39.88,76318.22,0.0,-0.92246,6e-05,9.10174]
[1776718470453,39.89,76319.37,0.0,-0.92237,6e-05,9.10903]
[1776718475488,39.89,76319.17,0.0,-0.92241,6e-05,9.10474]
[1776718477542,39.89,76319.15,0.0,-0.92241,6e-05,9.10478]
[1776718477593,39.89,76319.15,0.0,-0.92241,6e-05,9.10478]
[1776718477696,39.89,76319.15,0.0,-0.92241,6e-05,9.10478]
[1776718484551,39.89,76318.75,0.0,-0.92242,6e-05,9.10383]
[1776718489585,39.89,76319.07,0.0,-0.92239,6e-05,9.10625]
[1776718492631,39.89,76318.79,0.0,-0.9224,6e-05,9.10505]
[1776718492683,39.89,76318.79,0.0,-0.9224,6e-05,9.10505]
[1776718492936,39.89,76318.79,0.0,-0.9224,6e-05,9.10505]
[1776718499656,39.9,76319.94,0.0,-0.92233,6e-05,9.11221]
[1776718501772,39.9,76319.42,0.0,-0.92235,6e-05,9.10959]
[1776718501824,39.9,76319.42,0.0,-0.92235,6e-05,9.10959]
[1776718501975,39.9,76319.42,0.0,-0.92235,6e-05,9.10959]
[1776718507257,39.9,76318.84,0.0,-0.92238,6e-05,9.10722]
[1776718507309,39.9,76318.84,0.0,-0.92238,6e-05,9.10722]
[1776718507441,39.9,76318.97,0.0,-0.92237,6e-05,9.10819]
[1776718508063,39.9,76318.97,0.0,-0.92237,6e-05,9.10819]
[1776718508188,39.9,76318.97,0.0,-0.92237,6e-05,9.10819]
[1776718514766,39.9,76321.56,0.0,-0.92221,6e-05,9.12278]
[1776718519808,39.9,76320.51,0.0,-0.92226,6e-05,9.1179]
[1776718520734,39.9,76320.51,0.0,-0.92226,6e-05,9.1179]
[1776718520786,39.9,76320.51,0.0,-0.92226,6e-05,9.1179]
[1776718520940,39.9,76320.51,0.0,-0.92226,6e-05,9.1179]
[1776718526857,39.9,76320.3,0.0,-0.92226,6e-05,9.11767]
[1776718532494,39.9,76320.26,0.0,-0.92226,6e-05,9.11783]
[1776718532543,39.9,76320.26,0.0,-0.92226,6e-05,9.11783]
[1776718532704,39.9,76320.26,0.0,-0.92226,6e-05,9.11783]
[1776718537946,39.91,76319.93,0.0,-0.9223,6e-05,9.1132]
[1776718539877,39.91,76320.17,0.0,-0.92228,6e-05,9.11461]
[1776718539923,39.91,76320.17,0.0,-0.92228,6e-05,9.11461]
[1776718539939,39.91,76320.17,0.0,-0.92228,6e-05,9.11461]
[1776718546012,39.91,76322.56,0.0,-0.92214,6e-05,9.12807]
[1776718551006,39.91,76322.83,0.0,-0.92212,6e-05,9.12993]
[1776718551072,39.91,76322.83,0.0,-0.92212,6e-05,9.12993]
[1776718551192,39.91,76322.83,0.0,-0.92212,6e-05,9.12993]
[1776718557089,39.91,76323.21,0.0,-0.92209,6e-05,9.13268]
[1776718562126,39.91,76323.28,0.0,-0.92208,6e-05,9.13358]
[1776718562700,39.91,76323.28,0.0,-0.92208,6e-05,9.13358]
[1776718562752,39.91,76323.28,0.0,-0.92208,6e-05,9.13358]
[1776718562938,39.91,76323.28,0.0,-0.92208,6e-05,9.13358]
[1776718568168,39.91,76322.74,0.0,-0.9221,6e-05,9.13138]
[1776718573203,39.91,76323.16,0.0,-0.92207,6e-05,9.13416]
[1776718578238,39.92,76322.49,0.0,-0.9221,6e-05,9.13115]
[1776718583273,39.92,76323.42,0.0,-0.92204,6e-05,9.13664]
[1776718583908,39.92,76323.42,0.0,-0.92204,6e-05,9.13664]
[1776718583935,39.92,76323.42,0.0,-0.92204,6e-05,9.13664]
[1776718586183,39.92,76324.47,0.0,-0.92198,6e-05,9.14241]
[1776718586552,39.92,76326.52,0.0,-0.92186,6e-05,9.15338]
[1776718587303,39.92,76325.43,0.0,-0.92192,6e-05,9.14768]
[1776718589777,39.92,76324.59,0.0,-0.92197,6e-05,9.1434]
[1776718590324,39.92,76324.25,0.0,-0.92199,6e-05,9.14169]
[1776718595359,39.92,76322.21,0.0,-0.92213,6e-05,9.12745]
[1776718595586,39.92,76322.21,0.0,-0.92213,6e-05,9.12745]
[1776718595643,39.92,76322.21,0.0,-0.92213,6e-05,9.12745]
[1776718595690,39.92,76322.21,0.0,-0.92213,6e-05,9.12745]
[1776718601403,39.92,76319.35,0.0,-0.92229,6e-05,9.11311]
[1776718610466,39.92,76318.44,0.0,-0.92232,6e-05,9.10954]
[1776718611157,39.92,76318.44,0.0,-0.92232,6e-05,9.10954]
[1776718611199,39.92,76318.44,0.0,-0.92232,6e-05,9.10954]
[1776718614902,39.93,76319.34,0.0,-0.92227,6e-05,9.11485]
[1776718620535,39.93,76318.86,0.0,-0.92229,6e-05,9.11309]
[1776718622469,39.93,76318.86,0.0,-0.92229,6e-05,9.11309]
[1776718622531,39.93,76318.86,0.0,-0.92229,6e-05,9.11309]
[1776718622672,39.93,76318.86,0.0,-0.92229,6e-05,9.11309]
[1776718622677,39.93,76322.54,0.0,-0.92207,6e-05,9.13284]
[1776718626121,39.93,76323.37,0.0,-0.92202,6e-05,9.13743]
[1776718626201,39.93,76324.12,0.0,-0.92197,6e-05,9.14159]
[1776718631616,39.93,76323.47,0.0,-0.922,6e-05,9.1386]
[1776718633432,39.93,76323.47,0.0,-0.922,6e-05,9.1386]
[1776718633484,39.93,76323.47,0.0,-0.922,6e-05,9.1386]
[1776718633691,39.93,76323.47,0.0,-0.922,6e-05,9.13879]
[1776718640332,39.93,76325.06,0.0,-0.92191,6e-05,9.14763]
[1776718645714,39.93,76325.27,0.0,-0.92189,6e-05,9.14935]
[1776718650749,39.93,76322.79,0.0,-0.92203,6e-05,9.13661]
[1776718655342,39.93,76322.68,0.0,-0.92206,6e-05,9.13241]
[1776718657201,39.93,76322.77,0.0,-0.92205,6e-05,9.1331]
[1776718662835,39.94,76322.1,0.0,-0.92208,6e-05,9.1303]
[1776718667870,39.94,76323.76,0.0,-0.92198,6e-05,9.13964]
[1776718672905,39.94,76325.8,0.0,-0.92185,6e-05,9.15094]
[1776718677940,39.94,76324.94,0.0,-0.9219,6e-05,9.1468]
[1776718684990,39.94,76324.59,0.0,-0.92191,6e-05,9.14556]
[1776718697078,39.94,76324.02,0.0,-0.92194,6e-05,9.14341]
[1776718702114,39.94,76324.3,0.0,-0.92192,6e-05,9.1452]
[1776718708156,39.94,76323.37,0.0,-0.92197,6e-05,9.1406]
[1776718713191,39.94,76323.25,0.0,-0.922,6e-05,9.13631]
[1776718718229,39.94,76323.23,0.0,-0.922,6e-05,9.1365]
[1776718723265,39.94,76323.21,0.0,-0.922,6e-05,9.13666]
[1776718728299,39.95,76323.5,0.0,-0.92198,6e-05,9.13845]
[1776718733336,39.95,76324.1,0.0,-0.92194,6e-05,9.14185]
[1776718738372,39.95,76323.17,0.0,-0.92199,6e-05,9.13714]
[1776718740386,39.95,76318.91,0.0,-0.92224,6e-05,9.11468]
[1776718745421,39.95,76316.81,0.0,-0.92236,6e-05,9.10396]
[1776718750456,39.95,76313.69,0.0,-0.92253,6e-05,9.08797]
[1776718755491,39.95,76312.78,0.0,-0.92258,6e-05,9.08379]
[1776718760526,39.95,76312.88,0.0,-0.92256,6e-05,9.08498]
[1776718765562,39.95,76314.81,0.0,-0.92245,6e-05,9.09583]
[1776718770598,39.95,76315.13,0.0,-0.92242,6e-05,9.09811]
[1776718775647,39.96,76314.6,0.0,-0.92247,6e-05,9.09201]
[1776718783688,39.96,76313.05,0.0,-0.92255,6e-05,9.08492]
[1776718786710,39.96,76309.91,0.0,-0.92273,6e-05,9.06877]
[1776718791744,39.96,76310.57,0.0,-0.92268,6e-05,9.07307]
[1776718796780,39.96,76310.7,0.0,-0.92266,6e-05,9.07455]
[1776718800814,39.96,76315.01,0.0,-0.92241,6e-05,9.09795]
[1776718806854,39.96,76313.87,0.0,-0.92247,6e-05,9.09259]
[1776718813199,39.97,76314.82,0.0,-0.9224,6e-05,9.09812]
[1776718813299,39.97,76314.92,0.0,-0.92239,6e-05,9.09902]
[1776718823974,39.97,76316.01,0.0,-0.92232,6e-05,9.10596]
[1776718832029,39.97,76315.24,0.0,-0.92238,6e-05,9.09884]
[1776718843650,39.97,76314.44,0.0,-0.92243,6e-05,9.09484]
[1776718847190,39.97,76314.44,0.0,-0.92241,6e-05,9.09606]
[1776718847290,39.97,76314.44,0.0,-0.92241,6e-05,9.09653]
[1776718854189,39.98,76314.44,0.0,-0.9224,6e-05,9.09735]
[1776718867280,39.98,76314.69,0.0,-0.92237,6e-05,9.10016]
[1776718870068,39.98,76313.49,0.0,-0.92243,6e-05,9.09405]
[1776718870193,39.98,76313.49,0.0,-0.92243,6e-05,9.09405]
[1776718875339,39.98,76313.45,0.0,-0.92243,6e-05,9.09457]
[1776718885410,39.98,76315.7,0.0,-0.92229,6e-05,9.1076]
[1776718895481,39.99,76315.7,0.0,-0.9223,6e-05,9.10463]
[1776718899282,39.99,76316.05,0.0,-0.92228,6e-05,9.10679]
[1776718899333,39.99,76316.05,0.0,-0.92228,6e-05,9.10679]
[1776718899434,39.99,76316.05,0.0,-0.92228,6e-05,9.10679]
[1776718899973,39.99,76316.05,0.0,-0.92228,6e-05,9.10689]
[1776718900025,39.99,76316.05,0.0,-0.92228,6e-05,9.10689]
[1776718900190,39.99,76316.05,0.0,-0.92228,6e-05,9.10689]
[1776718900252,39.99,76316.05,0.0,-0.92228,6e-05,9.10699]
[1776718907568,39.99,76315.92,0.0,-0.92228,6e-05,9.10699]
[1776718914618,39.99,76315.8,0.0,-0.92228,6e-05,9.10704]
[1776718928716,39.99,76316.02,0.0,-0.92225,6e-05,9.10955]
[1776718937779,39.99,76316.41,0.0,-0.92222,6e-05,9.11241]
[1776718939787,40.0,76316.02,0.0,-0.92224,6e-05,9.11044]
[1776718939934,40.0,76313.4,0.0,-0.92239,6e-05,9.09668]
[1776718940085,40.0,76313.4,0.0,-0.92239,6e-05,9.09668]
[1776718940566,40.0,76313.4,0.0,-0.92239,6e-05,9.09668]
[1776718940618,40.0,76313.4,0.0,-0.92239,6e-05,9.09668]
[1776718940687,40.0,76313.4,0.0,-0.92239,6e-05,9.09668]
[1776718940800,40.0,76312.59,0.0,-0.92244,6e-05,9.09252]
[1776718943822,40.0,76317.79,0.0,-0.92213,6e-05,9.12036]
[1776718944645,40.0,76317.79,0.0,-0.92213,6e-05,9.12036]
[1776718944828,40.0,76336.3,0.0,-0.92105,6e-05,9.21853]
[1776718944863,40.0,76336.3,0.0,-0.92105,6e-05,9.21853]
[1776718945836,40.0,76338.81,0.0,-0.9209,6e-05,9.23188]
[1776718947619,40.0,76338.81,0.0,-0.9209,6e-05,9.23188]
[1776718949083,40.0,76337.12,0.0,-0.921,6e-05,9.2227]
[1776718949093,40.0,76337.12,0.0,-0.921,6e-05,9.2227]
[1776718949191,40.0,76337.12,0.0,-0.921,6e-05,9.2227]
[1776718949292,40.0,76336.9,0.0,-0.92102,6e-05,9.22137]
[1776718954496,39.99,76337.2,0.0,-0.92103,6e-05,9.21875]
[1776718954553,39.99,76337.2,0.0,-0.92103,6e-05,9.21875]
[1776718954689,39.99,76337.2,0.0,-0.92103,6e-05,9.21875]
[1776718957055,39.99,76337.07,0.0,-0.92104,6e-05,9.21789]
[1776718957138,39.99,76343.78,0.0,-0.92065,6e-05,9.25343]
[1776718957920,39.99,76348.76,0.0,-0.92036,6e-05,9.27984]
[1776718960477,39.99,76351.68,0.0,-0.92018,6e-05,9.29524]
[1776718963276,39.99,76351.88,0.0,-0.92018,6e-05,9.29569]
[1776718963324,39.99,76351.88,0.0,-0.92018,6e-05,9.29569]
[1776718963434,39.99,76351.88,0.0,-0.92018,6e-05,9.29569]
[1776718964223,39.99,76351.96,0.0,-0.92018,6e-05,9.2957]
[1776718964277,39.99,76351.96,0.0,-0.92018,6e-05,9.2957]
[1776718964435,39.99,76351.96,0.0,-0.92018,6e-05,9.2957]
[1776718964476,39.99,76352.16,0.0,-0.92017,6e-05,9.29656]
[1776718969010,39.99,76379.43,0.0,-0.91855,6e-05,9.44185]
[1776718970099,39.99,76379.43,0.0,-0.91855,6e-05,9.44185]
[1776718970183,39.99,76395.49,0.0,-0.91759,6e-05,9.52805]
[1776718971014,39.99,76395.37,0.0,-0.9176,6e-05,9.52722]
[1776718972855,39.99,76395.37,0.0,-0.9176,6e-05,9.52722]
[1776718982425,39.98,76398.65,0.0,-0.91743,6e-05,9.54228]
[1776718982434,39.98,76398.65,0.0,-0.91743,6e-05,9.54228]
[1776718982477,39.98,76398.65,0.0,-0.91743,6e-05,9.54228]
[1776718983293,39.98,76398.65,0.0,-0.91743,6e-05,9.54184]
[1776718983435,39.98,76398.65,0.0,-0.91743,6e-05,9.54184]
[1776718986069,39.98,76398.6,0.0,-0.91744,6e-05,9.54135]
[1776718986118,39.98,76398.6,0.0,-0.91744,6e-05,9.54135]
[1776718986187,39.98,76398.6,0.0,-0.91744,6e-05,9.54135]
[1776718986289,39.98,76399.04,0.0,-0.91742,6e-05,9.54329]
[1776718987127,39.98,76373.19,0.0,-0.91898,6e-05,9.40409]
[1776718988134,39.98,76362.8,0.0,-0.9196,6e-05,9.34796]
[1776718989140,39.98,76362.74,0.0,-0.91961,6e-05,9.34733]
[1776718991242,39.98,76362.72,0.0,-0.91962,6e-05,9.34663]
[1776718991294,39.98,76362.72,0.0,-0.91962,6e-05,9.34663]
[1776718991441,39.98,76362.72,0.0,-0.91962,6e-05,9.34663]
[1776718992213,39.98,76362.76,0.0,-0.91962,6e-05,9.34655]
[1776718992215,39.98,76362.76,0.0,-0.91962,6e-05,9.34655]
[1776718992458,39.98,76362.76,0.0,-0.91962,6e-05,9.34655]
[1776718992533,39.98,76362.24,0.0,-0.91965,6e-05,9.34347]
[1776718998210,39.97,76362.43,0.0,-0.91966,6e-05,9.34304]
[1776718999222,39.97,76353.32,0.0,-0.9202,6e-05,9.29402]
[1776719000223,39.97,76338.04,0.0,-0.92111,6e-05,9.21229]
[1776719001231,39.97,76337.5,0.0,-0.92116,6e-05,9.20745]
[1776719002238,39.97,76337.13,0.0,-0.92119,6e-05,9.20474]
[1776719004316,39.96,76337.5,0.0,-0.92118,6e-05,9.20536]
[1776719004406,39.96,76337.5,0.0,-0.92118,6e-05,9.20536]
[1776719004444,39.96,76337.5,0.0,-0.92118,6e-05,9.20536]
[1776719005059,39.96,76339.26,0.0,-0.92109,6e-05,9.21402]
[1776719005197,39.96,76339.26,0.0,-0.92109,6e-05,9.21402]
[1776719006460,39.96,76340.53,0.0,-0.92101,6e-05,9.22078]
[1776719006498,39.96,76340.53,0.0,-0.92101,6e-05,9.22078]
[1776719006703,39.96,76340.53,0.0,-0.92101,6e-05,9.22078]
[1776719006805,39.96,76340.46,0.0,-0.92104,6e-05,9.21862]
[1776719009293,39.95,76328.04,0.0,-0.92179,6e-05,9.15082]
[1776719010304,39.95,76313.26,0.0,-0.92266,6e-05,9.07172]
[1776719011311,39.95,76310.8,0.0,-0.92283,6e-05,9.0548]
[1776719012317,39.95,76311.18,0.0,-0.9228,6e-05,9.05694]
[1776719015344,39.95,76298.58,0.0,-0.92353,6e-05,8.99103]
[1776719016350,39.95,76291.27,0.0,-0.92394,6e-05,8.9528]
[1776719017358,39.95,76291.23,0.0,-0.92394,6e-05,8.95284]
[1776719020262,39.96,76291.42,0.0,-0.92393,6e-05,8.95446]
[1776719020381,39.96,76308.63,0.0,-0.92293,6e-05,9.04528]
[1776719021388,39.96,76314.31,0.0,-0.9226,6e-05,9.07555]
[1776719022395,39.96,76312.15,0.0,-0.92272,6e-05,9.06431]
[1776719023370,39.96,76312.15,0.0,-0.92272,6e-05,9.06431]
[1776719023403,39.96,76312.15,0.0,-0.92272,6e-05,9.06431]
[1776719023464,39.96,76312.15,0.0,-0.92272,6e-05,9.06431]
[1776719023707,39.96,76312.15,0.0,-0.92272,6e-05,9.06431]
[1776719024174,39.96,76311.31,0.0,-0.92277,6e-05,9.06011]
[1776719024199,39.96,76311.31,0.0,-0.92277,6e-05,9.06011]
[1776719024718,39.96,76311.31,0.0,-0.92277,6e-05,9.06011]
[1776719024771,39.96,76311.31,0.0,-0.92277,6e-05,9.06011]
[1776719024935,39.96,76311.31,0.0,-0.92277,6e-05,9.06011]
[1776719024791,39.96,76311.12,0.0,-0.92278,6e-05,9.05924]
[1776719025416,39.96,76301.09,0.0,-0.92336,6e-05,9.00639]
[1776719026422,39.96,76296.76,0.0,-0.9236,6e-05,8.98398]
[1776719030451,39.96,76284.29,0.0,-0.92431,6e-05,8.91934]
[1776719031458,39.96,76277.16,0.0,-0.92471,6e-05,8.88265]
[1776719034479,39.96,76276.61,0.0,-0.92472,6e-05,8.88098]
[1776719037212,39.96,76276.61,0.0,-0.92472,6e-05,8.88098]
[1776719037243,39.96,76276.61,0.0,-0.92472,6e-05,8.88098]
[1776719037539,39.96,76276.61,0.0,-0.92472,6e-05,8.88098]
[1776719041349,39.97,76272.55,0.0,-0.92493,6e-05,8.86227]
[1776719041402,39.97,76272.55,0.0,-0.92493,6e-05,8.86227]
[1776719041444,39.97,76272.55,0.0,-0.92493,6e-05,8.86227]
[1776719041545,39.97,76272.55,0.0,-0.92492,6e-05,8.8627]
[1776719047570,39.98,76273.08,0.0,-0.92486,6e-05,8.86806]
[1776719055974,39.98,76273.08,0.0,-0.92486,6e-05,8.86806]
[1776719055989,39.98,76273.08,0.0,-0.92486,6e-05,8.86806]
[1776719056197,39.98,76273.08,0.0,-0.92486,6e-05,8.86806]
[1776719056768,39.98,76273.08,0.0,-0.92486,6e-05,8.86806]
[1776719056820,39.98,76273.08,0.0,-0.92486,6e-05,8.86806]
[1776719056938,39.98,76273.08,0.0,-0.92486,6e-05,8.86806]
[1776719056908,39.98,76273.08,0.0,-0.92482,6e-05,8.87187]
[1776719058649,39.99,76264.66,0.0,-0.92529,6e-05,8.82885]
[1776719059656,39.99,76263.58,0.0,-0.92535,6e-05,8.82332]
[1776719060570,39.99,76263.58,0.0,-0.92535,6e-05,8.82332]
[1776719060576,39.99,76263.58,0.0,-0.92535,6e-05,8.82332]
[1776719060690,39.99,76263.58,0.0,-0.92535,6e-05,8.82332]
[1776719063224,39.99,76264.41,0.0,-0.9253,6e-05,8.82796]
[1776719063313,39.99,76264.41,0.0,-0.9253,6e-05,8.82796]
[1776719063438,39.99,76264.41,0.0,-0.9253,6e-05,8.82796]
[1776719063684,39.99,76264.26,0.0,-0.9253,6e-05,8.82728]
[1776719066588,39.99,76264.26,0.0,-0.9253,6e-05,8.82728]
[1776719066705,39.99,76274.16,0.0,-0.92474,6e-05,8.87916]
[1776719067712,39.99,76279.07,0.0,-0.92446,6e-05,8.90483]
[1776719068798,39.99,76279.07,0.0,-0.92446,6e-05,8.90483]
[1776719068805,39.99,76279.07,0.0,-0.92446,6e-05,8.90483]
[1776719069917,39.99,76279.03,0.0,-0.92446,6e-05,8.90459]
[1776719069921,39.99,76279.03,0.0,-0.92446,6e-05,8.90459]
[1776719069972,39.99,76279.03,0.0,-0.92446,6e-05,8.90459]
[1776719070349,39.99,76278.95,0.0,-0.92447,6e-05,8.90416]
[1776719070733,39.99,76278.82,0.0,-0.92448,6e-05,8.90346]
[1776719074761,39.99,76281.53,0.0,-0.92435,6e-05,8.91364]
[1776719077781,39.99,76277.94,0.0,-0.92456,6e-05,8.89482]
[1776719079224,39.99,76277.73,0.0,-0.92457,6e-05,8.89372]
[1776719079276,39.99,76277.73,0.0,-0.92457,6e-05,8.89372]
[1776719079441,39.99,76277.73,0.0,-0.92457,6e-05,8.89372]
[1776719080391,39.99,76280.02,0.0,-0.92444,6e-05,8.90569]
[1776719080806,39.99,76284.22,0.0,-0.9242,6e-05,8.92765]
[1776719081197,39.99,76284.22,0.0,-0.9242,6e-05,8.92765]
[1776719081224,39.99,76284.22,0.0,-0.9242,6e-05,8.92765]
[1776719081813,39.99,76284.27,0.0,-0.9242,6e-05,8.92786]
[1776719083719,39.99,76284.56,0.0,-0.92418,6e-05,8.92933]
[1776719086933,39.99,76282.43,0.0,-0.92431,6e-05,8.91807]
[1776719088637,39.99,76287.59,0.0,-0.92401,6e-05,8.94502]
[1776719088689,39.99,76287.59,0.0,-0.92401,6e-05,8.94502]
[1776719089690,39.99,76287.68,0.0,-0.92401,6e-05,8.94542]
[1776719089734,39.99,76287.68,0.0,-0.92401,6e-05,8.94542]
[1776719089888,39.99,76287.72,0.0,-0.92401,6e-05,8.94557]
[1776719090279,39.99,76287.72,0.0,-0.92401,6e-05,8.94557]
[1776719094126,39.99,76287.6,0.0,-0.92402,6e-05,8.94469]
[1776719094178,39.99,76287.6,0.0,-0.92402,6e-05,8.94469]
[1776719094193,39.99,76287.6,0.0,-0.92402,6e-05,8.94469]
[1776719098037,39.99,76287.52,0.0,-0.92402,6e-05,8.94407]
[1776719098059,39.99,76287.52,0.0,-0.92402,6e-05,8.94407]
[1776719098192,39.99,76287.52,0.0,-0.92402,6e-05,8.94407]
[1776719098952,39.99,76287.15,0.0,-0.92404,6e-05,8.94209]
[1776719100967,39.99,76282.69,0.0,-0.9243,6e-05,8.91866]
[1776719101974,39.99,76220.33,0.0,-0.92779,6e-05,8.59549]
[1776719103008,40.0,76218.79,0.0,-0.92782,5e-05,8.59236]
[1776719103993,40.01,76228.4,0.0,-0.92724,6e-05,8.6464]
[1776719104330,40.01,76228.4,0.0,-0.92724,6e-05,8.6464]
[1776719104999,40.01,76232.31,0.0,-0.92699,6e-05,8.67019]
[1776719105822,40.01,76232.31,0.0,-0.92699,6e-05,8.67019]
[1776719105901,40.01,76232.31,0.0,-0.92699,6e-05,8.67019]
[1776719107420,40.01,76231.48,0.0,-0.92703,6e-05,8.66653]
[1776719111042,40.02,76281.17,0.0,-0.92421,6e-05,8.92677]
[1776719112049,40.02,76280.28,0.0,-0.92425,6e-05,8.92236]
[1776719113940,40.02,76280.28,0.0,-0.92425,6e-05,8.92236]
[1776719113989,40.02,76280.28,0.0,-0.92425,6e-05,8.92236]
[1776719114188,40.02,76280.53,0.0,-0.92423,6e-05,8.92418]
[1776719114970,40.02,76280.53,0.0,-0.92423,6e-05,8.92418]
[1776719115021,40.02,76280.53,0.0,-0.92423,6e-05,8.92418]
[1776719115190,40.02,76280.07,0.0,-0.92426,6e-05,8.92177]
[1776719115279,40.02,76280.14,0.0,-0.92425,6e-05,8.92239]
[1776719117084,40.02,76272.77,0.0,-0.92467,6e-05,8.88444]
[1776719118277,40.02,76272.77,0.0,-0.92467,6e-05,8.88444]
[1776719118289,40.02,76272.77,0.0,-0.92467,6e-05,8.88444]
[1776719118434,40.02,76272.77,0.0,-0.92467,6e-05,8.88444]
[1776719118506,40.02,76272.77,0.0,-0.92467,6e-05,8.88444]
[1776719118558,40.02,76272.77,0.0,-0.92467,6e-05,8.88444]
[1776719118692,40.02,76272.77,0.0,-0.92467,6e-05,8.88444]
[1776719118778,40.02,76273.69,0.0,-0.92461,6e-05,8.88986]
[1776719125140,40.03,76270.82,0.0,-0.92475,6e-05,8.87683]
[1776719126295,40.03,76270.82,0.0,-0.92475,6e-05,8.87683]
[1776719126347,40.03,76270.82,0.0,-0.92475,6e-05,8.87683]
[1776719126440,40.03,76270.82,0.0,-0.92475,6e-05,8.87683]
[1776719126751,40.03,76270.82,0.0,-0.92475,6e-05,8.87683]
[1776719126803,40.03,76270.82,0.0,-0.92475,6e-05,8.87683]
[1776719126942,40.03,76270.82,0.0,-0.92475,6e-05,8.87683]
[1776719127043,40.03,76270.79,0.0,-0.92474,6e-05,8.87733]
[1776719127300,40.03,76270.79,0.0,-0.92474,6e-05,8.87733]
[1776719129082,40.03,76268.26,0.0,-0.92488,6e-05,8.86448]
[1776719129122,40.03,76268.26,0.0,-0.92488,6e-05,8.86448]
[1776719129192,40.03,76268.26,0.0,-0.92488,6e-05,8.86448]
[1776719129438,40.03,76268.26,0.0,-0.92488,6e-05,8.86448]
[1776719129466,40.03,76268.26,0.0,-0.92488,6e-05,8.86448]
[1776719129693,40.03,76268.26,0.0,-0.92488,6e-05,8.86448]
[1776719129792,40.03,76262.58,0.0,-0.9252,6e-05,8.83527]
[1776719135211,40.03,76260.14,0.0,-0.92537,6e-05,8.81882]
[1776719136954,40.03,76260.14,0.0,-0.92537,6e-05,8.81882]
[1776719137055,40.03,76269.3,0.0,-0.92484,6e-05,8.86686]
[1776719137225,40.03,76281.29,0.0,-0.92416,6e-05,8.92945]
[1776719138232,40.03,76285.04,0.0,-0.92395,6e-05,8.94932]
[1776719139140,40.03,76285.04,0.0,-0.92395,6e-05,8.94932]
[1776719139192,40.03,76285.04,0.0,-0.92395,6e-05,8.94932]
[1776719140018,40.03,76285.04,0.0,-0.92395,6e-05,8.94932]
[1776719139239,40.03,76285.03,0.0,-0.92394,6e-05,8.94949]
[1776719144276,40.04,76281.48,0.0,-0.92413,6e-05,8.9321]
[1776719147297,40.04,76286.72,0.0,-0.92383,6e-05,8.9603]
[1776719148525,40.04,76286.72,0.0,-0.92383,6e-05,8.9603]
[1776719148573,40.04,76286.72,0.0,-0.92383,6e-05,8.9603]
[1776719148690,40.04,76286.72,0.0,-0.92383,6e-05,8.9603]
[1776719149165,40.04,76284.65,0.0,-0.92394,6e-05,8.94992]
[1776719149194,40.04,76284.65,0.0,-0.92394,6e-05,8.94992]
[1776719149221,40.04,76284.65,0.0,-0.92394,6e-05,8.94992]
[1776719149310,40.04,76285.99,0.0,-0.92386,6e-05,8.95694]
[1776719150763,40.04,76285.99,0.0,-0.92386,6e-05,8.95694]
[1776719150935,40.04,76285.99,0.0,-0.92386,6e-05,8.95694]
[1776719151037,40.04,76285.66,0.0,-0.92388,6e-05,8.95567]
[1776719156361,40.04,76286.55,0.0,-0.92381,6e-05,8.96149]
[1776719157688,40.04,76286.55,0.0,-0.92381,6e-05,8.96149]
[1776719157778,40.04,76296.29,0.0,-0.92325,6e-05,9.01297]
[1776719158377,40.04,76302.99,0.0,-0.92286,6e-05,9.0482]
[1776719160026,40.04,76302.99,0.0,-0.92286,6e-05,9.0482]
[1776719160077,40.04,76302.99,0.0,-0.92286,6e-05,9.0482]
[1776719160097,40.04,76302.68,0.0,-0.92288,6e-05,9.04677]
[1776719160714,40.04,76302.68,0.0,-0.92288,6e-05,9.04677]
[1776719164440,40.04,76312.21,0.0,-0.92232,6e-05,9.0974]
[1776719165424,40.04,76312.21,0.0,-0.92232,6e-05,9.0974]
[1776719165439,40.04,76320.8,0.0,-0.92182,6e-05,9.14282]
[1776719166449,40.04,76325.35,0.0,-0.92156,6e-05,9.16687]
[1776719168299,40.04,76325.36,0.0,-0.92156,6e-05,9.16686]
[1776719172066,40.04,76326.67,0.0,-0.92148,6e-05,9.17358]
[1776719172112,40.04,76326.67,0.0,-0.92148,6e-05,9.17358]
[1776719172187,40.04,76327.65,0.0,-0.92143,6e-05,9.17871]
[1776719172393,40.04,76327.65,0.0,-0.92143,6e-05,9.17871]
[1776719172435,40.04,76327.65,0.0,-0.92143,6e-05,9.17871]
[1776719172445,40.04,76327.65,0.0,-0.92143,6e-05,9.17871]
[1776719172511,40.04,76327.52,0.0,-0.92144,6e-05,9.17795]
[1776719176541,40.04,76327.32,0.0,-0.92145,6e-05,9.17668]
[1776719176692,40.04,76327.32,0.0,-0.92145,6e-05,9.17668]
[1776719176793,40.04,76328.96,0.0,-0.92136,6e-05,9.18523]
[1776719180022,40.04,76329.19,0.0,-0.92134,6e-05,9.18638]
[1776719180074,40.04,76329.19,0.0,-0.92134,6e-05,9.18638]
[1776719180187,40.04,76329.43,0.0,-0.92133,6e-05,9.1875]
[1776719183490,40.04,76328.58,0.0,-0.92138,6e-05,9.18285]
[1776719183599,40.04,76346.33,0.0,-0.92034,6e-05,9.27715]
[1776719184611,40.04,76349.94,0.0,-0.92013,6e-05,9.29634]
[1776719185618,40.04,76350.96,0.0,-0.92007,6e-05,9.30158]
[1776719186568,40.04,76350.96,0.0,-0.92007,6e-05,9.30158]
[1776719189131,40.04,76353.45,0.0,-0.91993,6e-05,9.31416]
[1776719189194,40.04,76353.45,0.0,-0.91993,6e-05,9.31416]
[1776719189275,40.04,76353.45,0.0,-0.91993,6e-05,9.31416]
[1776719189646,40.04,76352.87,0.0,-0.91996,6e-05,9.31081]
[1776719190659,40.04,76352.87,0.0,-0.91996,6e-05,9.31081]
[1776719190703,40.04,76352.87,0.0,-0.91996,6e-05,9.31081]
[1776719190760,40.04,76340.48,0.0,-0.9207,6e-05,9.24452]
[1776719191661,40.04,76334.45,0.0,-0.92109,6e-05,9.20825]
[1776719192138,40.04,76334.45,0.0,-0.92109,6e-05,9.20825]
[1776719192158,40.04,76334.45,0.0,-0.92109,6e-05,9.20825]
[1776719192197,40.04,76334.45,0.0,-0.92109,6e-05,9.20825]
[1776719192667,40.04,76331.5,0.0,-0.92126,6e-05,9.19245]
[1776719194684,40.04,76329.26,0.0,-0.9214,6e-05,9.1804]
[1776719195566,40.04,76329.26,0.0,-0.9214,6e-05,9.1804]
[1776719195613,40.04,76329.26,0.0,-0.9214,6e-05,9.1804]
[1776719195713,40.04,76329.26,0.0,-0.9214,6e-05,9.1804]
[1776719195771,40.04,76328.65,0.0,-0.92143,6e-05,9.17704]
[1776719197706,40.04,76331.87,0.0,-0.92124,6e-05,9.19407]
[1776719202741,40.04,76330.82,0.0,-0.92131,6e-05,9.18805]
[1776719207776,40.03,76330.54,0.0,-0.92133,6e-05,9.18618]
[1776719210651,40.03,76330.34,0.0,-0.92134,6e-05,9.18505]
[1776719210693,40.03,76330.34,0.0,-0.92134,6e-05,9.18505]
[1776719210754,40.03,76330.34,0.0,-0.92135,6e-05,9.18498]
[1776719212214,40.03,76331.02,0.0,-0.92131,6e-05,9.18845]
[1776719217847,40.03,76332.52,0.0,-0.92122,6e-05,9.19595]
[1776719219862,40.03,76322.35,0.0,-0.92182,6e-05,9.14189]
[1776719220869,40.03,76314.61,0.0,-0.92227,6e-05,9.10098]
[1776719221348,40.03,76314.61,0.0,-0.92227,6e-05,9.10098]
[1776719221356,40.03,76314.61,0.0,-0.92227,6e-05,9.10098]
[1776719221438,40.03,76314.61,0.0,-0.92227,6e-05,9.10098]
[1776719221876,40.03,76313.15,0.0,-0.92236,6e-05,9.09334]
[1776719226911,40.03,76311.98,0.0,-0.92242,6e-05,9.08757]
[1776719228237,40.03,76310.99,0.0,-0.92247,6e-05,9.08244]
[1776719228273,40.03,76310.99,0.0,-0.92247,6e-05,9.08244]
[1776719228435,40.03,76310.99,0.0,-0.92247,6e-05,9.08244]
[1776719228925,40.03,76309.42,0.0,-0.92256,6e-05,9.07425]
[1776719229933,40.03,76302.89,0.0,-0.92294,6e-05,9.03996]
[1776719230940,40.03,76294.54,0.0,-0.92342,6e-05,8.99623]
[1776719231947,40.04,76292.21,0.0,-0.92355,6e-05,8.98424]
[1776719232510,40.04,76292.21,0.0,-0.92355,6e-05,8.98424]
[1776719232672,40.04,76292.21,0.0,-0.92355,6e-05,8.98424]
[1776719232689,40.04,76292.21,0.0,-0.92355,6e-05,8.98424]
[1776719232954,40.04,76292.48,0.0,-0.92353,6e-05,8.9859]
[1776719234968,40.04,76295.77,0.0,-0.92334,6e-05,9.00367]
[1776719235975,40.04,76306.29,0.0,-0.92273,6e-05,9.05922]
[1776719236687,40.04,76306.29,0.0,-0.92273,6e-05,9.05922]
[1776719236935,40.04,76306.29,0.0,-0.92273,6e-05,9.05922]
[1776719236982,40.04,76307.33,0.0,-0.92267,6e-05,9.06484]
[1776719240681,40.04,76306.23,0.0,-0.92273,6e-05,9.05942]
[1776719247052,40.04,76305.55,0.0,-0.92276,6e-05,9.05682]
[1776719248062,40.04,76284.93,0.0,-0.92394,6e-05,8.94855]
[1776719248487,40.04,76284.93,0.0,-0.92394,6e-05,8.94855]
[1776719248803,40.04,76284.93,0.0,-0.92394,6e-05,8.94855]
[1776719249067,40.04,76259.54,0.0,-0.92538,6e-05,8.81616]
[1776719250073,40.04,76250.08,0.0,-0.92591,6e-05,8.76759]
[1776719251081,40.04,76249.54,0.0,-0.92596,6e-05,8.76104]
[1776719251265,40.04,76249.54,0.0,-0.92596,6e-05,8.76104]
[1776719251357,40.04,76249.54,0.0,-0.92596,6e-05,8.76104]
[1776719252088,40.04,76247.37,0.0,-0.92608,6e-05,8.75039]
[1776719252424,40.04,76247.37,0.0,-0.92608,6e-05,8.75039]
[1776719258130,40.04,76246.74,0.0,-0.92613,6e-05,8.74616]
[1776719263167,40.04,76232.67,0.0,-0.92692,6e-05,8.67241]
[1776719264173,40.04,76226.3,0.0,-0.92728,6e-05,8.63954]
[1776719266733,40.04,76227.26,0.0,-0.92722,6e-05,8.64435]
[1776719267193,40.04,76229.11,0.0,-0.92712,6e-05,8.6538]
[1776719271222,40.04,76232.19,0.0,-0.92695,6e-05,8.66932]
[1776719272229,40.04,76235.06,0.0,-0.9268,6e-05,8.68401]
[1776719273325,40.04,76235.06,0.0,-0.9268,6e-05,8.68401]
[1776719273526,40.04,76235.06,0.0,-0.9268,6e-05,8.68401]
[1776719273696,40.04,76235.06,0.0,-0.9268,6e-05,8.68401]
[1776719279278,40.04,76234.46,0.0,-0.92684,6e-05,8.68006]
[1776719282299,40.03,76230.64,0.0,-0.92705,6e-05,8.66004]
[1776719287334,40.03,76228.5,0.0,-0.92718,6e-05,8.64862]
[1776719290361,40.03,76225.11,0.0,-0.92737,6e-05,8.63097]
[1776719291368,40.03,76222.21,0.0,-0.92753,6e-05,8.61602]
[1776719292375,40.03,76218.89,0.0,-0.92771,6e-05,8.59896]
[1776719294389,40.03,76216.21,0.0,-0.92786,5e-05,8.58523]
[1776719296403,40.03,76210.59,0.0,-0.92817,5e-05,8.55652]
[1776719301152,40.03,76207.93,0.0,-0.92831,5e-05,8.5433]
[1776719306473,40.04,76205.17,0.0,-0.92845,5e-05,8.52972]
[1776719312515,40.04,76203.9,0.0,-0.92854,5e-05,8.52012]
[1776719319565,40.04,76203.48,0.0,-0.92856,5e-05,8.51886]
[1776719321579,40.04,76207.13,0.0,-0.92835,5e-05,8.53776]
[1776719322585,40.04,76211.83,0.0,-0.9281,5e-05,8.56189]
[1776719325607,40.04,76215.08,0.0,-0.92791,5e-05,8.57915]
[1776719328971,40.04,76215.33,0.0,-0.9279,5e-05,8.58047]
[1776719329124,40.04,76215.33,0.0,-0.9279,5e-05,8.58047]
[1776719329141,40.04,76192.09,0.0,-0.92915,5e-05,8.46304]
[1776719329635,40.04,76181.19,0.0,-0.92974,5e-05,8.40772]
[1776719330642,40.04,76178.83,0.0,-0.92986,5e-05,8.39607]
[1776719332078,40.04,76178.83,0.0,-0.92986,5e-05,8.39607]
[1776719337693,40.05,76178.46,0.0,-0.92986,5e-05,8.3965]
[1776719342728,40.05,76178.73,0.0,-0.92983,5e-05,8.39948]
[1776719347763,40.06,76180.75,0.0,-0.9297,5e-05,8.41132]
[1776719351792,40.06,76174.24,0.0,-0.93004,5e-05,8.37964]
[1776719353806,40.06,76170.03,0.0,-0.93026,5e-05,8.35906]
[1776719357955,40.06,76170.1,0.0,-0.93024,5e-05,8.36057]
[1776719357965,40.06,76170.1,0.0,-0.93024,5e-05,8.36057]
[1776719358196,40.06,76170.1,0.0,-0.93024,5e-05,8.36057]
[1776719358297,40.06,76171.13,0.0,-0.93018,5e-05,8.36653]
[1776719363878,40.07,76168.36,0.0,-0.9303,5e-05,8.35441]
[1776719368912,40.07,76168.79,0.0,-0.93026,5e-05,8.35845]
[1776719373948,40.08,76169.89,0.0,-0.93021,5e-05,8.3623]
[1776719375962,40.08,76175.78,0.0,-0.92988,5e-05,8.39274]
[1776719378348,40.08,76176.23,0.0,-0.92985,5e-05,8.3956]
[1776719378438,40.08,76176.23,0.0,-0.92985,5e-05,8.3956]
[1776719378690,40.08,76176.23,0.0,-0.92985,5e-05,8.3956]
[1776719378983,40.08,76174.56,0.0,-0.92994,5e-05,8.38744]
[1776719384018,40.08,76176.11,0.0,-0.92984,5e-05,8.39677]
[1776719389053,40.09,76175.53,0.0,-0.92986,5e-05,8.39527]
[1776719394092,40.09,76175.65,0.0,-0.92983,5e-05,8.39729]
[1776719398055,40.09,76175.04,0.0,-0.92986,5e-05,8.39505]
[1776719398124,40.09,76175.04,0.0,-0.92986,5e-05,8.39505]
[1776719398196,40.09,76175.04,0.0,-0.92986,5e-05,8.39505]
[1776719398277,40.09,76175.53,0.0,-0.92983,5e-05,8.39781]
[1776719404162,40.1,76171.37,0.0,-0.93003,5e-05,8.37848]
[1776719406732,40.1,76168.34,0.0,-0.93019,5e-05,8.36381]
[1776719406751,40.1,76168.34,0.0,-0.93019,5e-05,8.36381]
[1776719406938,40.1,76168.34,0.0,-0.93019,5e-05,8.36381]
[1776719407182,40.1,76166.63,0.0,-0.93028,5e-05,8.35551]
[1776719412218,40.1,76166.28,0.0,-0.93028,5e-05,8.35544]
[1776719414223,40.1,76166.05,0.0,-0.93029,5e-05,8.35462]
[1776719414270,40.1,76166.05,0.0,-0.93029,5e-05,8.35462]
[1776719414305,40.1,76166.05,0.0,-0.93028,5e-05,8.35495]
[1776719414439,40.1,76166.05,0.0,-0.93028,5e-05,8.35495]
[1776719423295,40.11,76165.87,0.0,-0.93026,5e-05,8.35704]
[1776719428330,40.11,76165.78,0.0,-0.93025,5e-05,8.35822]
[1776719431577,40.11,76165.81,0.0,-0.93026,5e-05,8.35552]
[1776719431618,40.11,76165.81,0.0,-0.93026,5e-05,8.35552]
[1776719431689,40.11,76165.81,0.0,-0.93026,5e-05,8.35552]
[1776719431970,40.11,76165.81,0.0,-0.93026,5e-05,8.35552]
[1776719432194,40.11,76165.81,0.0,-0.93026,5e-05,8.35552]
[1776719432357,40.12,76165.57,0.0,-0.93027,5e-05,8.35463]
[1776719434373,40.12,76151.35,0.0,-0.93102,5e-05,8.28376]
[1776719435381,40.12,76150.93,0.0,-0.93104,5e-05,8.28208]
[1776719436493,40.12,76151.7,0.0,-0.93099,5e-05,8.28638]
[1776719436540,40.12,76151.7,0.0,-0.93099,5e-05,8.28638]
[1776719436690,40.12,76151.7,0.0,-0.93099,5e-05,8.28638]
[1776719438526,40.12,76151.7,0.0,-0.93099,5e-05,8.28638]
[1776719438578,40.12,76151.7,0.0,-0.93099,5e-05,8.28638]
[1776719438685,40.12,76151.7,0.0,-0.93099,5e-05,8.28638]
[1776719438787,40.12,76151.21,0.0,-0.93101,5e-05,8.28477]
[1776719444444,40.13,76152.1,0.0,-0.93094,5e-05,8.29168]
[1776719449480,40.13,76152.78,0.0,-0.93088,5e-05,8.29706]
[1776719451522,40.13,76143.74,0.0,-0.93135,5e-05,8.25213]
[1776719452506,40.13,76140.09,0.0,-0.93154,5e-05,8.23472]
[1776719456192,40.13,76138.98,0.0,-0.93159,5e-05,8.23014]
[1776719456249,40.13,76138.98,0.0,-0.93159,5e-05,8.23014]
[1776719456350,40.14,76139.14,0.0,-0.93157,5e-05,8.23191]
[1776719456435,40.14,76139.14,0.0,-0.93157,5e-05,8.23191]
[1776719461569,40.14,76139.83,0.0,-0.9315,5e-05,8.23779]
[1776719464944,40.14,76140.25,0.0,-0.93147,5e-05,8.24086]
[1776719464979,40.14,76140.25,0.0,-0.93147,5e-05,8.24086]
[1776719465188,40.14,76140.25,0.0,-0.93147,5e-05,8.24086]
[1776719465262,40.15,76141.99,0.0,-0.93138,5e-05,8.25005]
[1776719471669,40.15,76141.2,0.0,-0.93139,5e-05,8.24847]
[1776719472378,40.15,76141.2,0.0,-0.93139,5e-05,8.24847]
[1776719472405,40.15,76117.68,0.0,-0.93261,5e-05,8.13223]
[1776719473049,40.15,76117.68,0.0,-0.93261,5e-05,8.13223]
[1776719473125,40.15,76103.44,0.0,-0.93335,5e-05,8.06239]
[1776719473654,40.16,76102.98,0.0,-0.93336,5e-05,8.06089]
[1776719474862,40.16,76102.98,0.0,-0.93336,5e-05,8.06089]
[1776719478106,40.16,76101.97,0.0,-0.93339,5e-05,8.05825]
[1776719478689,40.16,76097.26,0.0,-0.93361,5e-05,8.03656]
[1776719480784,40.17,76066.11,0.0,-0.93519,5e-05,7.88504]
[1776719481849,40.17,76066.11,0.0,-0.93519,5e-05,7.88504]
[1776719481891,40.17,75999.99,0.0,-0.93846,5e-05,7.56726]
[1776719482814,40.17,75999.99,0.0,-0.93846,5e-05,7.56726]
[1776719483526,40.17,75987.59,0.0,-0.93904,5e-05,7.50938]
[1776719483673,40.17,75987.59,0.0,-0.93904,5e-05,7.50938]
[1776719483742,40.17,75986.5,0.0,-0.93909,5e-05,7.50528]
[1776719485762,40.18,75992.13,0.0,-0.93879,5e-05,7.53424]
[1776719486727,40.18,75992.13,0.0,-0.93879,5e-05,7.53424]
[1776719486770,40.18,76002.23,0.0,-0.93829,5e-05,7.58334]
[1776719487776,40.18,76005.2,0.0,-0.93814,5e-05,7.59846]
[1776719488698,40.18,76005.2,0.0,-0.93814,5e-05,7.59846]
[1776719488783,40.18,76004.49,0.0,-0.93816,5e-05,7.59608]
[1776719493676,40.19,76005.32,0.0,-0.9381,5e-05,7.60042]
[1776719495055,40.2,76005.57,0.0,-0.93808,5e-05,7.60261]
[1776719495057,40.2,76003.8,0.0,-0.93816,5e-05,7.59515]
[1776719498559,40.2,76005.53,0.0,-0.93805,5e-05,7.60554]
[1776719498853,40.2,76004.31,0.0,-0.9381,5e-05,7.60029]
[1776719503891,40.21,76013.81,0.0,-0.93761,5e-05,7.64855]
[1776719504701,40.21,76013.81,0.0,-0.93761,5e-05,7.64855]
[1776719504900,40.21,76020.88,0.0,-0.93726,5e-05,7.68295]
[1776719506914,40.21,76022.68,0.0,-0.93716,5e-05,7.69248]
[1776719509729,40.23,76022.53,0.0,-0.93707,5e-05,7.70103]
[1776719509937,40.23,75998.43,0.0,-0.93825,5e-05,7.58612]
[1776719510944,40.24,75988.09,0.0,-0.93874,5e-05,7.53755]
[1776719513122,40.24,75986.72,0.0,-0.9388,5e-05,7.53163]
[1776719513198,40.24,75986.36,0.0,-0.93881,5e-05,7.53125]
[1776719515204,40.24,75987.25,0.0,-0.93876,5e-05,7.53548]
[1776719515292,40.24,75983.64,0.0,-0.93892,5e-05,7.51969]
[1776719515981,40.24,75976.99,0.0,-0.93924,5e-05,7.48822]
[1776719517205,40.24,75976.99,0.0,-0.93924,5e-05,7.48822]
[1776719517285,40.25,75973.53,0.0,-0.93939,5e-05,7.4733]
[1776719517995,40.25,75961.58,0.0,-0.93996,5e-05,7.417]
[1776719519191,40.25,75961.58,0.0,-0.93996,5e-05,7.417]
[1776719519291,40.25,75959.62,0.0,-0.94004,5e-05,7.40941]
[1776719520019,40.25,75969.83,0.0,-0.93955,5e-05,7.45746]
[1776719521213,40.25,75969.83,0.0,-0.93955,5e-05,7.45746]
[1776719521300,40.27,75981.9,0.0,-0.93889,5e-05,7.52312]
[1776719522027,40.27,75991.65,0.0,-0.93841,5e-05,7.56939]
[1776719523034,40.28,75993.91,0.0,-0.93823,5e-05,7.58684]
[1776719524041,40.28,75993.42,0.0,-0.93825,5e-05,7.5851]
[1776719528069,40.29,75984.82,0.0,-0.93864,5e-05,7.54656]
[1776719529076,40.29,75976.4,0.0,-0.93904,5e-05,7.50725]
[1776719530083,40.29,75976.79,0.0,-0.93902,5e-05,7.50973]
[1776719531090,40.29,75975.39,0.0,-0.93908,5e-05,7.50381]
[1776719536135,40.34,75979.77,0.0,-0.93864,5e-05,7.54613]
[1776719538935,40.34,75980.52,0.0,-0.93859,5e-05,7.55154]
[1776719539246,40.34,75980.44,0.0,-0.93859,5e-05,7.55116]
[1776719542477,40.35,75980.89,0.0,-0.93855,5e-05,7.5551]
[1776719542515,40.35,75980.56,0.0,-0.93856,5e-05,7.55414]
[1776719548259,40.36,75977.65,0.0,-0.93866,5e-05,7.544]
[1776719553295,40.37,75976.5,0.0,-0.93871,5e-05,7.53799]
[1776719556237,40.38,75974.74,0.0,-0.93873,5e-05,7.53657]
[1776719556316,40.38,75969.88,0.0,-0.93895,5e-05,7.51422]
[1776719557323,40.38,75965.66,0.0,-0.93915,5e-05,7.49497]
[1776719559449,40.4,75969.22,0.0,-0.93891,5e-05,7.51858]
[1776719559477,40.41,75970.82,0.0,-0.93876,5e-05,7.53254]
[1776719561440,40.43,75972.64,0.0,-0.93861,5e-05,7.54729]
[1776719567395,40.43,75984.28,0.0,-0.93801,5e-05,7.60644]
[1776719568400,40.44,75987.94,0.0,-0.93783,5e-05,7.62432]
[1776719573435,40.44,75989.66,0.0,-0.93772,5e-05,7.63478]
[1776719576456,40.44,75994.06,0.0,-0.93749,5e-05,7.65704]
[1776719581490,40.45,75994.7,0.0,-0.93744,5e-05,7.66203]
[1776719582498,40.45,75987.64,0.0,-0.93778,5e-05,7.62881]
[1776719584512,40.45,75984.97,0.0,-0.9379,5e-05,7.61702]
[1776719585519,40.45,75978.97,0.0,-0.93818,5e-05,7.589]
[1776719587533,40.45,75970.53,0.0,-0.93858,5e-05,7.55008]
[1776719591563,40.46,75964.58,0.0,-0.93884,5e-05,7.52425]
[1776719594608,40.47,75963.6,0.0,-0.93882,5e-05,7.52618]
[1776719594660,40.47,75963.6,0.0,-0.93882,5e-05,7.52618]
[1776719594687,40.49,75965.92,0.0,-0.93865,5e-05,7.54301]
[1776719600626,40.49,75967.24,0.0,-0.93855,5e-05,7.55252]
[1776719601637,40.49,75967.24,0.0,-0.93855,5e-05,7.55252]
[1776719601651,40.49,75967.24,0.0,-0.93855,5e-05,7.55252]
[1776719601691,40.49,75965.2,0.0,-0.93865,5e-05,7.54343]
[1776719602640,40.5,75966.83,0.0,-0.93856,5e-05,7.55168]
[1776719605456,40.5,75970.13,0.0,-0.93839,5e-05,7.56833]
[1776719605547,40.5,75970.13,0.0,-0.93839,5e-05,7.56833]
[1776719605697,40.5,75971.33,0.0,-0.93833,5e-05,7.57452]
[1776719607620,40.5,75972.07,0.0,-0.93829,5e-05,7.57852]
[1776719607675,40.5,75972.59,0.0,-0.93826,5e-05,7.58147]
[1776719607686,40.5,75972.59,0.0,-0.93826,5e-05,7.58147]
[1776719607782,40.5,75972.59,0.0,-0.93826,5e-05,7.58147]
[1776719608331,40.5,75972.59,0.0,-0.93826,5e-05,7.58147]
[1776719608440,40.5,75972.59,0.0,-0.93826,5e-05,7.58147]
[1776719608539,40.5,75972.59,0.0,-0.93825,5e-05,7.58196]
[1776719609689,40.5,75980.47,0.0,-0.93786,5e-05,7.61978]
[1776719610910,40.5,75980.47,0.0,-0.93786,5e-05,7.61978]
[1776719610922,40.5,75980.47,0.0,-0.93786,5e-05,7.61978]
[1776719611018,40.5,75986.75,0.0,-0.93758,5e-05,7.64636]
[1776719613044,40.51,75985.58,0.0,-0.93764,5e-05,7.64117]
[1776719614442,40.51,75985.1,0.0,-0.93765,5e-05,7.63928]
[1776719614494,40.51,75985.1,0.0,-0.93765,5e-05,7.63928]
[1776719614687,40.51,75990.47,0.0,-0.93738,5e-05,7.66559]
[1776719615811,40.51,75991.73,0.0,-0.93732,5e-05,7.6716]
[1776719615815,40.51,75991.73,0.0,-0.93732,5e-05,7.6716]
[1776719615939,40.51,75991.73,0.0,-0.93732,5e-05,7.6716]
[1776719619763,40.51,75997.41,0.0,-0.93703,5e-05,7.70041]
[1776719622242,40.51,75997.99,0.0,-0.937,5e-05,7.70349]
[1776719622252,40.51,75997.99,0.0,-0.937,5e-05,7.70349]
[1776719622442,40.51,75997.99,0.0,-0.937,5e-05,7.70349]
[1776719622448,40.51,75997.8,0.0,-0.937,5e-05,7.70317]
[1776719624076,40.51,75998.38,0.0,-0.93697,5e-05,7.70594]
[1776719624130,40.51,75998.38,0.0,-0.93697,5e-05,7.70594]
[1776719624188,40.51,75998.38,0.0,-0.93697,5e-05,7.70594]
[1776719625534,40.51,75998.31,0.0,-0.93697,5e-05,7.70619]
[1776719625563,40.51,76019.51,0.0,-0.93592,5e-05,7.80782]
[1776719625832,40.51,76019.51,0.0,-0.93592,5e-05,7.80782]
[1776719625898,40.52,76040.17,0.0,-0.93489,5e-05,7.90771]
[1776719626822,40.52,76046.67,0.0,-0.93451,5e-05,7.9436]
[1776719627730,40.52,76046.67,0.0,-0.93451,5e-05,7.9436]
[1776719628495,40.52,76046.67,0.0,-0.93451,5e-05,7.9436]
[1776719628575,40.53,76044.32,0.0,-0.93462,5e-05,7.93298]
[1776719629844,40.53,76039.49,0.0,-0.93486,5e-05,7.90997]
[1776719632864,40.53,76035.95,0.0,-0.93504,5e-05,7.89277]
[1776719637898,40.53,76034.33,0.0,-0.93512,5e-05,7.88502]
[1776719642934,40.53,76033.38,0.0,-0.93517,5e-05,7.8805]
[1776719644948,40.53,76026.43,0.0,-0.93551,5e-05,7.847]
[1776719645988,40.53,76026.43,0.0,-0.93551,5e-05,7.847]
[1776719646038,40.53,76026.43,0.0,-0.93551,5e-05,7.847]
[1776719646195,40.53,76026.43,0.0,-0.93551,5e-05,7.847]
[1776719649971,40.53,76022.95,0.0,-0.93567,5e-05,7.83147]
[1776719650015,40.53,76022.95,0.0,-0.93567,5e-05,7.83147]
[1776719650194,40.53,76022.95,0.0,-0.93567,5e-05,7.83147]
[1776719650239,40.53,76022.95,0.0,-0.93567,5e-05,7.83157]
[1776719651648,40.53,76022.95,0.0,-0.93567,5e-05,7.83157]
[1776719651696,40.53,76022.95,0.0,-0.93567,5e-05,7.83157]
[1776719651706,40.53,76022.95,0.0,-0.93567,5e-05,7.83157]
[1776719661072,40.53,76020.37,0.0,-0.93579,5e-05,7.82038]
[1776719662902,40.53,76021.44,0.0,-0.93573,5e-05,7.82564]
[1776719662939,40.53,76021.44,0.0,-0.93573,5e-05,7.82564]
[1776719662953,40.53,76021.44,0.0,-0.93573,5e-05,7.82564]
[1776719663086,40.53,76020.94,0.0,-0.93576,5e-05,7.82334]
[1776719664418,40.53,76020.94,0.0,-0.93576,5e-05,7.82334]
[1776719664447,40.53,76020.94,0.0,-0.93576,5e-05,7.82334]
[1776719664513,40.53,76020.71,0.0,-0.93577,5e-05,7.82246]
[1776719665101,40.53,76032.45,0.0,-0.93518,5e-05,7.87909]
[1776719666108,40.54,76043.16,0.0,-0.93464,5e-05,7.93145]
[1776719666809,40.54,76043.16,0.0,-0.93464,5e-05,7.93145]
[1776719666946,40.54,76043.16,0.0,-0.93464,5e-05,7.93145]
[1776719667115,40.54,76043.58,0.0,-0.93461,5e-05,7.93389]
[1776719670763,40.54,76044.08,0.0,-0.93457,5e-05,7.93751]
[1776719672391,40.54,76042.24,0.0,-0.93469,5e-05,7.92524]
[1776719672437,40.54,76042.24,0.0,-0.93469,5e-05,7.92524]
[1776719673158,40.54,76037.51,0.0,-0.93492,5e-05,7.90313]
[1776719676409,40.55,76034.43,0.0,-0.93502,5e-05,7.89312]
[1776719676437,40.55,76034.43,0.0,-0.93502,5e-05,7.89312]
[1776719676461,40.55,76034.43,0.0,-0.93502,5e-05,7.89312]
[1776719676554,40.55,76034.43,0.0,-0.93502,5e-05,7.89312]
[1776719676694,40.55,76034.43,0.0,-0.93502,5e-05,7.89312]
[1776719676655,40.57,76030.39,0.0,-0.93513,5e-05,7.88271]
[1776719680953,40.6,76032.28,0.0,-0.93489,5e-05,7.90577]
[1776719680961,40.6,76032.28,0.0,-0.93489,5e-05,7.90577]
[1776719681206,40.6,76032.28,0.0,-0.93489,5e-05,7.90577]
[1776719686147,40.61,76033.08,0.0,-0.93479,5e-05,7.91482]
[1776719686193,40.61,76033.08,0.0,-0.93479,5e-05,7.91482]
[1776719686197,40.61,76033.08,0.0,-0.93479,5e-05,7.91482]
[1776719686249,40.62,76033.06,0.0,-0.93478,5e-05,7.91557]
[1776719689392,40.62,76033.0,0.0,-0.93478,5e-05,7.91612]
[1776719689441,40.62,76033.0,0.0,-0.93478,5e-05,7.91612]
[1776719689493,40.62,76033.65,0.0,-0.93473,5e-05,7.92011]
[1776719695217,40.62,76033.4,0.0,-0.93473,5e-05,7.92013]
[1776719695236,40.62,76033.4,0.0,-0.93473,5e-05,7.92013]
[1776719695438,40.62,76033.4,0.0,-0.93473,5e-05,7.92013]
[1776719701619,40.63,76032.03,0.0,-0.93477,5e-05,7.91677]
[1776719701671,40.63,76032.03,0.0,-0.93477,5e-05,7.91677]
[1776719701695,40.63,76032.03,0.0,-0.93477,5e-05,7.91677]
[1776719701720,40.63,76032.11,0.0,-0.93476,5e-05,7.91757]
[1776719707361,40.64,76034.66,0.0,-0.93461,5e-05,7.93194]
[1776719707366,40.64,76034.66,0.0,-0.93461,5e-05,7.93194]
[1776719707436,40.64,76034.66,0.0,-0.93461,5e-05,7.93194]
[1776719713445,40.64,76034.91,0.0,-0.93457,5e-05,7.93587]
[1776719715458,40.64,76044.18,0.0,-0.93409,5e-05,7.98155]
[1776719716466,40.64,76048.45,0.0,-0.93387,5e-05,8.0026]
[1776719718480,40.64,76054.05,0.0,-0.93358,5e-05,8.03036]
[1776719719487,40.65,76059.67,0.0,-0.93329,5e-05,8.0584]
[1776719720493,40.65,76063.96,0.0,-0.93306,5e-05,8.07995]
[1776719721781,40.65,76069.22,0.0,-0.93279,5e-05,8.10624]
[1776719727543,40.65,76058.52,0.0,-0.9333,5e-05,8.05697]
[1776719728550,40.66,76052.98,0.0,-0.93358,5e-05,8.03014]
[1776719731709,40.66,76052.45,0.0,-0.93361,5e-05,8.02801]
[1776719731759,40.66,76052.45,0.0,-0.93361,5e-05,8.02801]
[1776719731811,40.66,76053.1,0.0,-0.93358,5e-05,8.02971]
[1776719731938,40.66,76053.1,0.0,-0.93358,5e-05,8.02971]
[1776719737613,40.67,76052.92,0.0,-0.93353,5e-05,8.03415]
[1776719739378,40.67,76052.71,0.0,-0.93353,5e-05,8.03376]
[1776719739430,40.67,76052.71,0.0,-0.93353,5e-05,8.03376]
[1776719739435,40.67,76052.71,0.0,-0.93353,5e-05,8.03376]
[1776719739479,40.68,76052.71,0.0,-0.93353,5e-05,8.03439]
[1776719743049,40.68,76053.49,0.0,-0.93347,5e-05,8.04009]
[1776719743188,40.68,76053.49,0.0,-0.93347,5e-05,8.04009]
[1776719743658,40.68,76054.89,0.0,-0.93339,5e-05,8.04753]
[1776719747686,40.69,76058.82,0.0,-0.93316,5e-05,8.0692]
[1776719749700,40.69,76063.28,0.0,-0.93292,5e-05,8.09212]
[1776719750222,40.69,76063.28,0.0,-0.93292,5e-05,8.09212]
[1776719750274,40.69,76063.28,0.0,-0.93292,5e-05,8.09212]
[1776719750436,40.69,76063.28,0.0,-0.93292,5e-05,8.09212]
[1776719750707,40.69,76064.55,0.0,-0.93285,5e-05,8.09846]
[1776719755744,40.69,76069.32,0.0,-0.9326,5e-05,8.12282]
[1776719757815,40.69,76071.69,0.0,-0.93247,5e-05,8.13452]
[1776719757825,40.69,76071.69,0.0,-0.93247,5e-05,8.13452]
[1776719757939,40.69,76072.5,0.0,-0.93243,5e-05,8.13857]
[1776719758765,40.69,76072.93,0.0,-0.93241,5e-05,8.14075]
[1776719763800,40.69,76073.34,0.0,-0.93238,5e-05,8.14313]
[1776719766242,40.69,76072.88,0.0,-0.93241,5e-05,8.14102]
[1776719766294,40.69,76072.88,0.0,-0.93241,5e-05,8.14102]
[1776719766435,40.69,76072.88,0.0,-0.93241,5e-05,8.14102]
[1776719766821,40.69,76072.62,0.0,-0.93242,5e-05,8.13982]
[1776719771856,40.69,76072.53,0.0,-0.93242,5e-05,8.13981]
[1776719774877,40.7,76066.15,0.0,-0.93274,5e-05,8.10881]
[1776719775975,40.7,76066.15,0.0,-0.93274,5e-05,8.10881]
[1776719776053,40.7,76066.15,0.0,-0.93274,5e-05,8.10881]
[1776719776192,40.7,76066.15,0.0,-0.93274,5e-05,8.10881]
[1776719776252,40.7,76060.01,0.0,-0.93306,5e-05,8.07893]
[1776719778905,40.7,76057.84,0.0,-0.93316,5e-05,8.06892]
[1776719783940,40.7,76057.06,0.0,-0.93319,5e-05,8.06613]
[1776719784950,40.7,76048.67,0.0,-0.93362,5e-05,8.02545]
[1776719785956,40.7,76047.46,0.0,-0.93368,5e-05,8.01983]
[1776719789815,40.7,76045.08,0.0,-0.93379,5e-05,8.00883]
[1776719789867,40.7,76045.08,0.0,-0.93379,5e-05,8.00883]
[1776719789934,40.7,76044.82,0.0,-0.9338,5e-05,8.00786]
[1776719790035,40.7,76044.82,0.0,-0.9338,5e-05,8.00816]
[1776719796029,40.71,76044.59,0.0,-0.93382,5e-05,8.0051]
[1776719800377,40.71,76043.96,0.0,-0.93384,5e-05,8.00266]
[1776719800429,40.71,76043.96,0.0,-0.93384,5e-05,8.00266]
[1776719800438,40.71,76043.96,0.0,-0.93384,5e-05,8.00266]
[1776719800523,40.71,76045.18,0.0,-0.93377,5e-05,8.00951]
[1776719802473,40.71,76044.25,0.0,-0.93382,5e-05,8.00499]
[1776719802691,40.71,76044.25,0.0,-0.93382,5e-05,8.00499]
[1776719802791,40.71,76044.27,0.0,-0.93381,5e-05,8.00572]
[1776719809129,40.72,76043.22,0.0,-0.93384,5e-05,8.00252]
[1776719814164,40.72,76042.87,0.0,-0.93384,5e-05,8.00242]
[1776719816185,40.72,76034.35,0.0,-0.93427,5e-05,7.96177]
[1776719817321,40.72,76034.35,0.0,-0.93427,5e-05,7.96177]
[1776719817373,40.72,76034.35,0.0,-0.93427,5e-05,7.96177]
[1776719817440,40.72,76034.35,0.0,-0.93427,5e-05,7.96177]
[1776719817511,40.72,76029.28,0.0,-0.93451,5e-05,7.93806]
[1776719821223,40.73,76034.55,0.0,-0.93424,5e-05,7.96483]
[1776719822228,40.73,76041.76,0.0,-0.93387,5e-05,8.00017]
[1776719823242,40.73,76041.76,0.0,-0.93387,5e-05,8.00017]
[1776719823294,40.73,76041.76,0.0,-0.93387,5e-05,8.00017]
[1776719823439,40.73,76041.76,0.0,-0.93387,5e-05,8.00017]
[1776719823513,40.73,76041.64,0.0,-0.93386,5e-05,8.00107]
[1776719829277,40.74,76042.38,0.0,-0.93378,5e-05,8.00824]
[1776719830483,40.74,76042.38,0.0,-0.93378,5e-05,8.00824]
[1776719830535,40.74,76042.38,0.0,-0.93378,5e-05,8.00824]
[1776719830695,40.74,76042.38,0.0,-0.93378,5e-05,8.00824]
[1776719830749,40.74,76042.81,0.0,-0.93374,5e-05,8.01174]
[1776719835752,40.74,76042.81,0.0,-0.93373,5e-05,8.01314]
[1776719835791,40.75,76042.54,0.0,-0.93372,5e-05,8.0139]
[1776719835936,40.75,76042.54,0.0,-0.93372,5e-05,8.0139]
[1776719841361,40.76,76032.38,0.0,-0.9342,5e-05,7.96812]
[1776719842691,40.76,76032.38,0.0,-0.9342,5e-05,7.96812]
[1776719842707,40.76,76032.38,0.0,-0.9342,5e-05,7.96812]
[1776719842767,40.76,76029.11,0.0,-0.93436,5e-05,7.95292]
[1776719842937,40.76,76029.11,0.0,-0.93436,5e-05,7.95292]
[1776719849418,40.76,76027.51,0.0,-0.93441,5e-05,7.94735]
[1776719851190,40.76,76027.51,0.0,-0.93441,5e-05,7.94735]
[1776719851205,40.76,76027.51,0.0,-0.93441,5e-05,7.94735]
[1776719851441,40.76,76027.51,0.0,-0.93441,5e-05,7.94735]
[1776719851513,40.76,76027.51,0.0,-0.93443,5e-05,7.94508]
[1776719856911,40.77,76026.95,0.0,-0.93443,5e-05,7.94468]
[1776719857301,40.77,76026.95,0.0,-0.93443,5e-05,7.94468]
[1776719857439,40.77,76026.95,0.0,-0.93443,5e-05,7.94468]
[1776719857474,40.77,76030.26,0.0,-0.93424,5e-05,7.96299]
[1776719862509,40.78,76028.52,0.0,-0.93429,5e-05,7.95828]
[1776719864524,40.79,76024.17,0.0,-0.93449,5e-05,7.93875]
[1776719865375,40.79,76024.17,0.0,-0.93449,5e-05,7.93875]
[1776719865382,40.79,76024.17,0.0,-0.93449,5e-05,7.93875]
[1776719865435,40.79,76024.17,0.0,-0.93449,5e-05,7.93875]
[1776719865530,40.79,76023.45,0.0,-0.93452,5e-05,7.93604]
[1776719870565,40.8,76021.34,0.0,-0.93455,5e-05,7.93251]
[1776719873829,40.82,76020.67,0.0,-0.93451,5e-05,7.93637]
[1776719873881,40.82,76020.67,0.0,-0.93451,5e-05,7.93637]
[1776719873935,40.82,76020.67,0.0,-0.93451,5e-05,7.93637]
[1776719873939,40.83,76020.67,0.0,-0.93447,5e-05,7.93985]
[1776719879628,40.83,76021.13,0.0,-0.93443,5e-05,7.9441]
[1776719880193,40.83,76021.13,0.0,-0.93443,5e-05,7.9441]
[1776719880202,40.83,76021.13,0.0,-0.93443,5e-05,7.9441]
[1776719880435,40.83,76021.13,0.0,-0.93443,5e-05,7.9441]
[1776719880536,40.83,76021.13,0.0,-0.93443,5e-05,7.94444]
[1776719885673,40.84,76020.58,0.0,-0.93444,5e-05,7.9435]
[1776719890817,40.84,76018.8,0.0,-0.93451,5e-05,7.93629]
[1776719890824,40.84,76018.8,0.0,-0.93451,5e-05,7.93629]
[1776719890941,40.84,76018.8,0.0,-0.93451,5e-05,7.93629]
[1776719890916,40.84,76018.55,0.0,-0.93452,5e-05,7.93545]
[1776719891716,40.84,76015.53,0.0,-0.93467,5e-05,7.92125]
[1776719892723,40.84,76011.55,0.0,-0.93486,5e-05,7.90248]
[1776719896257,40.84,76009.51,0.0,-0.93495,5e-05,7.89394]
[1776719896309,40.84,76009.51,0.0,-0.93495,5e-05,7.89394]
[1776719896447,40.84,76009.51,0.0,-0.93495,5e-05,7.89394]
[1776719896533,40.84,76009.51,0.0,-0.93495,5e-05,7.89437]
[1776719898765,40.85,76003.73,0.0,-0.93522,5e-05,7.86748]
[1776719899772,40.85,75998.9,0.0,-0.93546,5e-05,7.84481]
[1776719900486,40.85,75998.9,0.0,-0.93546,5e-05,7.84481]
[1776719900539,40.85,75998.9,0.0,-0.93546,5e-05,7.84481]
[1776719900691,40.85,75998.9,0.0,-0.93546,5e-05,7.84481]
[1776719900779,40.86,75997.95,0.0,-0.93545,5e-05,7.84533]
[1776719901786,40.87,76003.61,0.0,-0.93512,5e-05,7.87749]
[1776719902793,40.88,75996.81,0.0,-0.93541,5e-05,7.8494]
[1776719903800,40.88,75986.45,0.0,-0.93592,5e-05,7.80021]
[1776719904807,40.88,75984.47,0.0,-0.93601,5e-05,7.79088]
[1776719905814,40.88,75980.15,0.0,-0.93623,5e-05,7.77043]
[1776719906308,40.88,75980.15,0.0,-0.93623,5e-05,7.77043]
[1776719906363,40.88,75980.15,0.0,-0.93623,5e-05,7.77043]
[1776719906683,40.88,75980.15,0.0,-0.93623,5e-05,7.77043]
[1776719906821,40.88,75979.84,0.0,-0.93624,5e-05,7.76862]
[1776719907828,40.88,75973.43,0.0,-0.93656,5e-05,7.73782]
[1776719908836,40.88,75969.99,0.0,-0.93673,5e-05,7.72121]
[1776719911637,40.88,75967.56,0.0,-0.93686,5e-05,7.70919]
[1776719911689,40.88,75967.56,0.0,-0.93686,5e-05,7.70919]
[1776719911694,40.88,75967.56,0.0,-0.93686,5e-05,7.70919]
[1776719911856,40.88,75967.35,0.0,-0.9369,5e-05,7.70425]
[1776719912863,40.88,75964.55,0.0,-0.93704,5e-05,7.69076]
[1776719916891,40.87,75961.57,0.0,-0.93719,5e-05,7.67583]
[1776719919912,40.87,75964.48,0.0,-0.93705,5e-05,7.68902]
[1776719920831,40.87,75964.48,0.0,-0.93705,5e-05,7.68902]
[1776719920882,40.87,75964.48,0.0,-0.93705,5e-05,7.68902]
[1776719920943,40.87,75964.48,0.0,-0.93705,5e-05,7.68902]
[1776719920984,40.87,75966.83,0.0,-0.93694,5e-05,7.69993]
[1776719921926,40.87,75960.46,0.0,-0.93725,5e-05,7.66955]
[1776719922078,40.87,75960.46,0.0,-0.93725,5e-05,7.66955]
[1776719922933,40.87,75951.82,0.0,-0.93767,5e-05,7.6286]
[1776719923939,40.87,75951.87,0.0,-0.93767,5e-05,7.6287]
[1776719924947,40.87,75944.01,0.0,-0.93805,5e-05,7.59159]
[1776719925367,40.87,75944.01,0.0,-0.93805,5e-05,7.59159]
[1776719925955,40.87,75940.64,0.0,-0.93822,5e-05,7.5757]
[1776719926962,40.87,75945.77,0.0,-0.93797,5e-05,7.59974]
[1776719927969,40.87,75948.51,0.0,-0.93784,5e-05,7.61253]
[1776719929539,40.87,75948.34,0.0,-0.93785,5e-05,7.61162]
[1776719929585,40.87,75948.34,0.0,-0.93785,5e-05,7.61162]
[1776719929648,40.87,75948.34,0.0,-0.93785,5e-05,7.61162]
[1776719929689,40.87,75948.34,0.0,-0.93785,5e-05,7.61162]
[1776719929982,40.87,75947.97,0.0,-0.93787,5e-05,7.60976]
[1776719935020,40.87,75949.45,0.0,-0.9378,5e-05,7.61617]
[1776719935872,40.87,75949.45,0.0,-0.9378,5e-05,7.61617]
[1776719938041,40.87,75955.88,0.0,-0.9375,5e-05,7.64609]
[1776719943076,40.87,75956.25,0.0,-0.93749,5e-05,7.64697]
[1776719944510,40.87,75956.25,0.0,-0.93749,5e-05,7.64697]
[1776719945090,40.87,75961.43,0.0,-0.93724,5e-05,7.67107]
[1776719946649,40.86,75958.84,0.0,-0.93737,5e-05,7.65842]
[1776719947104,40.86,75953.87,0.0,-0.93761,5e-05,7.63497]
[1776719948111,40.86,75947.51,0.0,-0.93792,5e-05,7.60486]
[1776719949182,40.86,75947.51,0.0,-0.93792,5e-05,7.60486]
[1776719949449,40.86,75947.51,0.0,-0.93792,5e-05,7.60486]
[1776719949539,40.86,75937.99,0.0,-0.93838,5e-05,7.56004]
[1776719950125,40.86,75927.89,0.0,-0.93885,5e-05,7.51323]
[1776719951132,40.87,75925.72,0.0,-0.93895,5e-05,7.50362]
[1776719952367,40.87,75925.72,0.0,-0.93895,5e-05,7.50362]
[1776719952423,40.87,75925.31,0.0,-0.93897,5e-05,7.50225]
[1776719955167,40.87,75918.57,0.0,-0.93927,5e-05,7.47244]
[1776719956542,40.87,75918.57,0.0,-0.93927,5e-05,7.47244]
[1776719956706,40.87,75908.3,0.0,-0.93975,5e-05,7.42531]
[1776719957195,40.87,75896.62,0.0,-0.9403,5e-05,7.37126]
[1776719958203,40.87,75901.09,0.0,-0.94008,5e-05,7.39245]
[1776719959897,40.87,75901.09,0.0,-0.94008,5e-05,7.39245]
[1776719959954,40.87,75906.3,0.0,-0.93983,5e-05,7.41709]
[1776719961829,40.87,75907.6,0.0,-0.93977,5e-05,7.42312]
[1776719961916,40.88,75908.37,0.0,-0.93973,5e-05,7.42713]
[1776719962232,40.88,75911.2,0.0,-0.9396,5e-05,7.44026]
[1776719963702,40.88,75911.2,0.0,-0.9396,5e-05,7.44026]
[1776719963897,40.88,75911.2,0.0,-0.9396,5e-05,7.44026]
[1776719963995,40.88,75911.77,0.0,-0.93956,5e-05,7.44416]
[1776719965056,40.88,75911.77,0.0,-0.93956,5e-05,7.44416]
[1776719965409,40.88,75910.6,0.0,-0.93961,5e-05,7.43873]
[1776719965490,40.88,75911.84,0.0,-0.93955,5e-05,7.44511]
[1776719967862,40.88,75913.34,0.0,-0.93947,5e-05,7.45269]
[1776719967936,40.88,75913.34,0.0,-0.93947,5e-05,7.45269]
[1776719971871,40.89,75914.44,0.0,-0.93939,5e-05,7.46022]
[1776719971923,40.89,75914.44,0.0,-0.93939,5e-05,7.46022]
[1776719971935,40.89,75914.44,0.0,-0.93939,5e-05,7.46022]
[1776719972024,40.89,75917.73,0.0,-0.93925,5e-05,7.47304]
[1776719973672,40.89,75918.74,0.0,-0.9392,5e-05,7.47774]
[1776719973684,40.89,75918.74,0.0,-0.9392,5e-05,7.47774]
[1776719973934,40.89,75918.74,0.0,-0.9392,5e-05,7.47774]
[1776719975326,40.89,75924.76,0.0,-0.9389,5e-05,7.5075]
[1776719976333,40.89,75931.63,0.0,-0.93857,5e-05,7.54012]
[1776719978512,40.9,75933.07,0.0,-0.93849,5e-05,7.54733]
[1776719978561,40.9,75933.07,0.0,-0.93849,5e-05,7.54733]
[1776719978686,40.9,75933.07,0.0,-0.93849,5e-05,7.54733]
[1776719978748,40.9,75937.46,0.0,-0.93827,5e-05,7.56879]
[1776719981071,40.9,75937.65,0.0,-0.93826,5e-05,7.56968]
[1776719981113,40.9,75939.01,0.0,-0.9382,5e-05,7.57649]
[1776719981195,40.9,75939.01,0.0,-0.9382,5e-05,7.57649]
[1776719981367,40.9,75939.58,0.0,-0.93816,5e-05,7.57958]
[1776719985950,40.9,75936.24,0.0,-0.93831,5e-05,7.56518]
[1776719986002,40.9,75936.24,0.0,-0.93831,5e-05,7.56518]
[1776719986190,40.9,75934.05,0.0,-0.93841,5e-05,7.55584]
[1776719987416,40.9,75934.07,0.0,-0.9384,5e-05,7.55593]
[1776719987440,40.9,75934.07,0.0,-0.9384,5e-05,7.55593]
[1776719987468,40.9,75934.07,0.0,-0.9384,5e-05,7.55593]
[1776719987469,40.9,75934.05,0.0,-0.9384,5e-05,7.5563]
[1776719988718,40.9,75934.05,0.0,-0.9384,5e-05,7.5563]
[1776719988935,40.9,75934.05,0.0,-0.9384,5e-05,7.5563]
[1776719989037,40.91,75932.88,0.0,-0.93845,5e-05,7.55176]
[1776719990579,40.91,75933.9,0.0,-0.9384,5e-05,7.55654]
[1776719990701,40.91,75933.9,0.0,-0.9384,5e-05,7.55654]
[1776719990773,40.91,75941.76,0.0,-0.93801,5e-05,7.59426]
[1776719991805,40.91,75941.76,0.0,-0.93801,5e-05,7.59426]
[1776719991813,40.91,75941.76,0.0,-0.93801,5e-05,7.59426]
[1776719991935,40.91,75941.76,0.0,-0.93801,5e-05,7.59426]
[1776719991958,40.91,75943.69,0.0,-0.93792,5e-05,7.60372]
[1776719996902,40.91,75944.46,0.0,-0.93787,5e-05,7.60853]
[1776719996909,40.91,75944.46,0.0,-0.93787,5e-05,7.60853]
[1776719996935,40.91,75944.46,0.0,-0.93787,5e-05,7.60853]
[1776719997827,40.91,75946.81,0.0,-0.93774,5e-05,7.62035]
[1776719997879,40.91,75946.81,0.0,-0.93774,5e-05,7.62035]
[1776719997934,40.91,75946.81,0.0,-0.93774,5e-05,7.62035]
[1776719998035,40.92,75947.92,0.0,-0.93769,5e-05,7.62595]
[1776720001078,40.92,75949.52,0.0,-0.93761,5e-05,7.63385]
[1776720001094,40.92,75949.52,0.0,-0.93761,5e-05,7.63385]
[1776720001188,40.92,75952.9,0.0,-0.93743,5e-05,7.65049]
[1776720002515,40.92,75959.07,0.0,-0.93713,5e-05,7.67994]
[1776720003821,40.92,75959.07,0.0,-0.93713,5e-05,7.67994]
[1776720003846,40.92,75959.07,0.0,-0.93713,5e-05,7.67994]
[1776720003941,40.92,75959.07,0.0,-0.93713,5e-05,7.67994]
[1776720003946,40.92,75963.02,0.0,-0.93693,5e-05,7.69921]
[1776720004581,40.92,75963.02,0.0,-0.93693,5e-05,7.69921]
[1776720004631,40.92,75963.02,0.0,-0.93693,5e-05,7.69921]
[1776720004697,40.92,75963.02,0.0,-0.93693,5e-05,7.69921]
[1776720006543,40.92,75969.22,0.0,-0.93663,5e-05,7.72906]
[1776720007571,40.92,75973.66,0.0,-0.93641,5e-05,7.75037]
[1776720009874,40.92,75975.01,0.0,-0.93634,5e-05,7.75698]
[1776720009925,40.92,75975.01,0.0,-0.93634,5e-05,7.75698]
[1776720009935,40.92,75975.01,0.0,-0.93634,5e-05,7.75698]
[1776720010027,40.92,75975.48,0.0,-0.93631,5e-05,7.75952]
[1776720011643,40.92,75974.86,0.0,-0.93634,5e-05,7.75658]
[1776720011745,40.92,75957.66,0.0,-0.93718,5e-05,7.6754]
[1776720014117,40.92,75954.74,0.0,-0.93732,5e-05,7.66162]
[1776720013606,40.92,75953.97,0.0,-0.93735,5e-05,7.65826]
[1776720014169,40.92,75953.97,0.0,-0.93735,5e-05,7.65826]
[1776720014892,40.92,75953.97,0.0,-0.93735,5e-05,7.65826]
[1776720015491,40.92,75955.47,0.0,-0.93728,5e-05,7.66594]
[1776720015543,40.92,75955.47,0.0,-0.93728,5e-05,7.66594]
[1776720015686,40.92,75955.47,0.0,-0.93728,5e-05,7.66594]
[1776720015788,40.93,75956.19,0.0,-0.93724,5e-05,7.66963]
[1776720020706,40.93,75957.45,0.0,-0.93717,5e-05,7.67644]
[1776720020767,40.93,75957.45,0.0,-0.93717,5e-05,7.67644]
[1776720020952,40.93,75957.45,0.0,-0.93717,5e-05,7.67644]
[1776720022938,40.93,75957.85,0.0,-0.93714,5e-05,7.67915]
[1776720022973,40.93,75957.85,0.0,-0.93714,5e-05,7.67915]
[1776720023074,40.93,75959.06,0.0,-0.93708,5e-05,7.68514]
[1776720024863,40.93,75959.76,0.0,-0.93704,5e-05,7.68845]
[1776720024916,40.93,75959.76,0.0,-0.93704,5e-05,7.68845]
[1776720026153,40.93,75962.91,0.0,-0.93688,5e-05,7.70388]
[1776720028462,40.93,75962.56,0.0,-0.9369,5e-05,7.7027]
[1776720028514,40.93,75962.56,0.0,-0.9369,5e-05,7.7027]
[1776720028687,40.93,75962.56,0.0,-0.9369,5e-05,7.7027]
[1776720028710,40.93,75961.76,0.0,-0.93693,5e-05,7.69939]
[1776720031442,40.93,75962.58,0.0,-0.93689,5e-05,7.70376]
[1776720031876,40.93,75962.58,0.0,-0.93689,5e-05,7.70376]
[1776720031947,40.93,75971.29,0.0,-0.93649,5e-05,7.74131]
[1776720032740,40.93,75978.31,0.0,-0.93614,5e-05,7.77489]
[1776720033747,40.94,75982.69,0.0,-0.93592,5e-05,7.79605]
[1776720034754,40.94,75988.38,0.0,-0.93564,5e-05,7.82327]
[1776720035693,40.94,75988.38,0.0,-0.93564,5e-05,7.82327]
[1776720035709,40.94,75988.38,0.0,-0.93564,5e-05,7.82327]
[1776720035900,40.94,75988.38,0.0,-0.93564,5e-05,7.82327]
[1776720035952,40.94,75988.38,0.0,-0.93564,5e-05,7.82327]
[1776720036057,40.94,75988.38,0.0,-0.93564,5e-05,7.82327]
[1776720036001,40.94,75988.45,0.0,-0.93564,5e-05,7.82366]
[1776720036191,40.94,75988.45,0.0,-0.93564,5e-05,7.82366]
[1776720039790,40.94,75992.52,0.0,-0.93543,5e-05,7.84327]
[1776720041556,40.94,75992.57,0.0,-0.93543,5e-05,7.84352]
[1776720041608,40.94,75992.57,0.0,-0.93543,5e-05,7.84352]
[1776720041693,40.94,75992.57,0.0,-0.93543,5e-05,7.84352]
[1776720041870,40.94,75992.57,0.0,-0.93543,5e-05,7.84352]
[1776720041917,40.94,75992.57,0.0,-0.93543,5e-05,7.84352]
[1776720041937,40.94,75992.57,0.0,-0.93543,5e-05,7.84352]
[1776720041971,40.94,75992.54,0.0,-0.93543,5e-05,7.8434]
[1776720047392,40.94,75993.79,0.0,-0.93537,5e-05,7.84951]
[1776720047436,40.94,75993.79,0.0,-0.93537,5e-05,7.84951]
[1776720047444,40.94,75993.79,0.0,-0.93537,5e-05,7.84951]
[1776720048242,40.94,75993.75,0.0,-0.93537,5e-05,7.84935]
[1776720048434,40.94,75993.75,0.0,-0.93537,5e-05,7.84935]
[1776720054900,40.94,75993.98,0.0,-0.93536,5e-05,7.85072]
[1776720056005,40.94,75993.98,0.0,-0.93536,5e-05,7.85072]
[1776720056044,40.94,75993.98,0.0,-0.93536,5e-05,7.85072]
[1776720056143,40.94,75994.0,0.0,-0.93535,5e-05,7.85085]
[1776720056189,40.94,75994.0,0.0,-0.93535,5e-05,7.85085]
[1776720058928,40.94,76000.78,0.0,-0.93502,5e-05,7.88336]
[1776720060579,40.94,76002.94,0.0,-0.93491,5e-05,7.8937]
[1776720060626,40.94,76002.94,0.0,-0.93491,5e-05,7.8937]
[1776720060692,40.94,76002.94,0.0,-0.93491,5e-05,7.8937]
[1776720061048,40.94,76002.94,0.0,-0.93491,5e-05,7.8937]
[1776720061093,40.94,76002.94,0.0,-0.93491,5e-05,7.8937]
[1776720061149,40.94,76004.97,0.0,-0.93481,5e-05,7.9034]
[1776720061191,40.94,76004.97,0.0,-0.93481,5e-05,7.9034]
[1776720063966,40.94,76012.05,0.0,-0.93446,5e-05,7.93721]
[1776720065980,40.94,76005.54,0.0,-0.93478,5e-05,7.90574]
[1776720067823,40.94,76004.69,0.0,-0.93483,5e-05,7.9016]
[1776720067874,40.94,76004.69,0.0,-0.93483,5e-05,7.9016]
[1776720067937,40.94,76004.69,0.0,-0.93483,5e-05,7.9016]
[1776720068458,40.94,76004.69,0.0,-0.93483,5e-05,7.90155]
[1776720068469,40.94,76004.69,0.0,-0.93483,5e-05,7.90155]
[1776720068687,40.94,76004.69,0.0,-0.93483,5e-05,7.90155]
[1776720069001,40.94,76005.5,0.0,-0.93479,5e-05,7.90539]
[1776720074037,40.94,76010.39,0.0,-0.93455,5e-05,7.92859]
[1776720075050,40.94,76014.39,0.0,-0.93435,5e-05,7.94774]
[1776720075221,40.94,76014.39,0.0,-0.93435,5e-05,7.94774]
[1776720075269,40.94,76014.39,0.0,-0.93435,5e-05,7.94774]
[1776720075437,40.94,76014.39,0.0,-0.93435,5e-05,7.94774]
[1776720075755,40.94,76014.39,0.0,-0.93435,5e-05,7.94774]
[1776720075808,40.94,76014.39,0.0,-0.93435,5e-05,7.94774]
[1776720075935,40.94,76014.39,0.0,-0.93435,5e-05,7.94774]
[1776720076055,40.94,76016.43,0.0,-0.93424,5e-05,7.9579]
[1776720081091,40.93,76018.24,0.0,-0.93416,5e-05,7.96587]
[1776720082850,40.93,76021.25,0.0,-0.93401,5e-05,7.98022]
[1776720082901,40.93,76021.25,0.0,-0.93401,5e-05,7.98022]
[1776720082936,40.93,76021.25,0.0,-0.93401,5e-05,7.98022]
[1776720083716,40.93,76023.56,0.0,-0.93389,5e-05,7.99119]
[1776720083768,40.93,76023.56,0.0,-0.93389,5e-05,7.99119]
[1776720083935,40.93,76023.56,0.0,-0.93389,5e-05,7.99119]
[1776720084112,40.93,76023.57,0.0,-0.9339,5e-05,7.99103]
[1776720087132,40.93,76019.46,0.0,-0.93411,5e-05,7.97057]
[1776720088662,40.93,76018.56,0.0,-0.93416,5e-05,7.96605]
[1776720088686,40.93,76018.56,0.0,-0.93416,5e-05,7.96605]
[1776720088966,40.93,76018.56,0.0,-0.93416,5e-05,7.96605]
[1776720089018,40.93,76018.56,0.0,-0.93416,5e-05,7.96605]
[1776720089192,40.93,76018.56,0.0,-0.93416,5e-05,7.96605]
[1776720089147,40.93,76018.14,0.0,-0.93418,5e-05,7.96386]
[1776720091154,40.93,76017.99,0.0,-0.93419,5e-05,7.96297]
[1776720096196,40.93,76017.97,0.0,-0.93423,5e-05,7.95814]
[1776720098601,40.93,76017.53,0.0,-0.93425,5e-05,7.95585]
[1776720098655,40.93,76017.53,0.0,-0.93425,5e-05,7.95585]
[1776720098689,40.93,76017.53,0.0,-0.93425,5e-05,7.95585]
[1776720098962,40.93,76017.53,0.0,-0.93425,5e-05,7.95585]
[1776720099014,40.93,76017.53,0.0,-0.93425,5e-05,7.95585]
[1776720099189,40.93,76017.53,0.0,-0.93425,5e-05,7.95585]
[1776720099115,40.93,76017.04,0.0,-0.93428,5e-05,7.95318]
[1776720104832,40.93,76015.78,0.0,-0.93435,5e-05,7.94653]
[1776720104885,40.93,76015.78,0.0,-0.93435,5e-05,7.94653]
[1776720104936,40.93,76015.78,0.0,-0.93435,5e-05,7.94653]
[1776720104981,40.93,76012.05,0.0,-0.93454,5e-05,7.92833]
[1776720105966,40.93,76012.05,0.0,-0.93454,5e-05,7.92833]
[1776720106017,40.93,76012.05,0.0,-0.93454,5e-05,7.92833]
[1776720106195,40.93,76012.05,0.0,-0.93454,5e-05,7.92833]
[1776720106119,40.92,76009.7,0.0,-0.93467,5e-05,7.91616]
[1776720106266,40.92,76005.68,0.0,-0.93487,5e-05,7.89685]
[1776720111301,40.92,76004.41,0.0,-0.93493,5e-05,7.89053]
[1776720113612,40.92,76004.04,0.0,-0.93495,5e-05,7.88872]
[1776720113647,40.92,76004.04,0.0,-0.93495,5e-05,7.88872]
[1776720113689,40.92,76004.04,0.0,-0.93495,5e-05,7.88872]
[1776720113854,40.92,76004.04,0.0,-0.93495,5e-05,7.88872]
[1776720113866,40.92,76004.04,0.0,-0.93495,5e-05,7.88872]
[1776720113936,40.92,76004.04,0.0,-0.93495,5e-05,7.88872]
[1776720113956,40.92,76004.04,0.0,-0.93495,5e-05,7.88863]
[1776720120365,40.92,76005.5,0.0,-0.93488,5e-05,7.8953]
[1776720126215,40.92,76004.94,0.0,-0.93491,5e-05,7.89238]
[1776720126266,40.92,76004.24,0.0,-0.93495,5e-05,7.88896]
[1776720126439,40.92,76004.24,0.0,-0.93495,5e-05,7.88896]
[1776720127028,40.92,76004.24,0.0,-0.93495,5e-05,7.88896]
[1776720127034,40.92,76004.24,0.0,-0.93495,5e-05,7.88896]
[1776720127187,40.92,76004.24,0.0,-0.93495,5e-05,7.88896]
[1776720127178,40.92,76004.24,0.0,-0.93495,5e-05,7.88886]
[1776720133798,40.92,76004.46,0.0,-0.93493,5e-05,7.89061]
[1776720134008,40.92,76010.15,0.0,-0.93466,5e-05,7.91681]
[1776720134498,40.92,76010.15,0.0,-0.93466,5e-05,7.91681]
[1776720134547,40.92,76010.15,0.0,-0.93466,5e-05,7.91681]
[1776720134694,40.92,76010.15,0.0,-0.93466,5e-05,7.91681]
[1776720134734,40.92,76013.51,0.0,-0.93449,5e-05,7.93297]
[1776720135472,40.92,76017.76,0.0,-0.93429,5e-05,7.9522]
[1776720137487,40.92,76021.43,0.0,-0.9341,5e-05,7.97049]
[1776720142188,40.92,76023.45,0.0,-0.93399,5e-05,7.98107]
[1776720142227,40.92,76023.45,0.0,-0.93399,5e-05,7.98107]
[1776720142230,40.92,76023.95,0.0,-0.93396,5e-05,7.98401]
[1776720142435,40.92,76023.95,0.0,-0.93396,5e-05,7.98401]
[1776720147560,40.92,76025.41,0.0,-0.93387,5e-05,7.99233]
[1776720152595,40.93,76026.56,0.0,-0.93384,5e-05,7.9944]
[1776720153458,40.93,76026.56,0.0,-0.93384,5e-05,7.9944]
[1776720153462,40.93,76026.56,0.0,-0.93384,5e-05,7.9944]
[1776720153692,40.93,76026.56,0.0,-0.93384,5e-05,7.9944]
[1776720153756,40.92,76025.0,0.0,-0.93392,5e-05,7.98665]
[1776720154609,40.92,76021.46,0.0,-0.9341,5e-05,7.96936]
[1776720160650,40.93,76021.01,0.0,-0.93412,5e-05,7.96752]
[1776720161621,40.93,76021.01,0.0,-0.93412,5e-05,7.96752]
[1776720161670,40.93,76021.01,0.0,-0.93412,5e-05,7.96752]
[1776720161690,40.93,76021.01,0.0,-0.93412,5e-05,7.96752]
[1776720161786,40.93,76020.92,0.0,-0.93412,5e-05,7.96737]
[1776720167710,40.92,76021.24,0.0,-0.93411,5e-05,7.96832]
[1776720172745,40.92,76021.51,0.0,-0.93411,5e-05,7.96875]
[1776720174505,40.92,76021.55,0.0,-0.93411,5e-05,7.96877]
[1776720174557,40.92,76021.55,0.0,-0.93411,5e-05,7.96877]
[1776720174688,40.92,76021.55,0.0,-0.93411,5e-05,7.96877]
[1776720174759,40.92,76023.58,0.0,-0.93401,5e-05,7.97839]
[1776720179794,40.92,76025.11,0.0,-0.93394,5e-05,7.98484]
[1776720184829,40.92,76024.6,0.0,-0.93398,5e-05,7.98142]
[1776720186012,40.92,76024.6,0.0,-0.93398,5e-05,7.98142]
[1776720186188,40.92,76024.6,0.0,-0.93398,5e-05,7.98142]
[1776720186231,40.92,76024.44,0.0,-0.93399,5e-05,7.98027]
[1776720191878,40.91,76024.51,0.0,-0.934,5e-05,7.97951]
[1776720192885,40.91,76021.29,0.0,-0.93416,5e-05,7.96378]
[1776720193377,40.91,76021.29,0.0,-0.93416,5e-05,7.96378]
[1776720193440,40.91,76021.29,0.0,-0.93416,5e-05,7.96378]
[1776720193765,40.91,76021.29,0.0,-0.93416,5e-05,7.96378]
[1776720193892,40.91,76015.86,0.0,-0.93443,5e-05,7.93746]
[1776720194898,40.91,76012.07,0.0,-0.93463,5e-05,7.91911]
[1776720195912,40.91,76009.11,0.0,-0.93477,5e-05,7.90489]
[1776720197927,40.91,76007.8,0.0,-0.93484,5e-05,7.8984]
[1776720202558,40.91,76007.65,0.0,-0.93485,5e-05,7.89749]
[1776720202610,40.91,76007.65,0.0,-0.93485,5e-05,7.89749]
[1776720202689,40.91,76007.65,0.0,-0.93485,5e-05,7.89749]
[1776720203968,40.91,76008.35,0.0,-0.93482,5e-05,7.90076]
[1776720205684,40.91,76007.43,0.0,-0.93486,5e-05,7.89634]
[1776720205983,40.91,75997.22,0.0,-0.93537,5e-05,7.84732]
[1776720206990,40.91,75995.61,0.0,-0.93545,5e-05,7.83966]
[1776720208907,40.91,75994.47,0.0,-0.93551,5e-05,7.83426]
[1776720209004,40.91,75995.01,0.0,-0.93548,5e-05,7.83689]
[1776720214054,40.91,75996.26,0.0,-0.93544,5e-05,7.83937]
[1776720216045,40.91,75996.26,0.0,-0.93544,5e-05,7.83937]
[1776720216121,40.91,75996.26,0.0,-0.93544,5e-05,7.83937]
[1776720216193,40.91,75996.26,0.0,-0.93544,5e-05,7.83937]
[1776720216222,40.91,75995.5,0.0,-0.93548,5e-05,7.83583]
[1776720221103,40.91,76002.28,0.0,-0.93514,5e-05,7.86854]
[1776720222110,40.91,76011.63,0.0,-0.93467,5e-05,7.91342]
[1776720223085,40.91,76011.63,0.0,-0.93467,5e-05,7.91342]
[1776720223133,40.91,76011.63,0.0,-0.93467,5e-05,7.91342]
[1776720223195,40.91,76011.63,0.0,-0.93467,5e-05,7.91342]
[1776720223234,40.91,76011.57,0.0,-0.93468,5e-05,7.91245]
[1776720228152,40.91,76015.43,0.0,-0.9345,5e-05,7.93005]
[1776720233187,40.91,76019.41,0.0,-0.93431,5e-05,7.94865]
[1776720235201,40.91,76022.09,0.0,-0.93418,5e-05,7.9613]
[1776720241243,40.89,76022.92,0.0,-0.93422,5e-05,7.95746]
[1776720244212,40.89,76022.22,0.0,-0.93427,5e-05,7.95241]
[1776720244232,40.89,76022.22,0.0,-0.93427,5e-05,7.95241]
[1776720244266,40.89,76022.73,0.0,-0.93425,5e-05,7.95472]
[1776720245273,40.89,76017.87,0.0,-0.93449,5e-05,7.93114]
[1776720246280,40.89,76013.0,0.0,-0.93474,5e-05,7.90759]
[1776720247287,40.89,76008.9,0.0,-0.93494,5e-05,7.88781]
[1776720247598,40.89,76008.9,0.0,-0.93494,5e-05,7.88781]
[1776720248357,40.89,76008.9,0.0,-0.93494,5e-05,7.88781]
[1776720248294,40.89,76008.38,0.0,-0.93497,5e-05,7.88526]
[1776720248409,40.89,76008.38,0.0,-0.93497,5e-05,7.88526]
[1776720248437,40.89,76008.38,0.0,-0.93497,5e-05,7.88526]
[1776720254336,40.89,76007.44,0.0,-0.93502,5e-05,7.88048]
[1776720256246,40.89,76008.43,0.0,-0.93497,5e-05,7.8852]
[1776720256299,40.89,76008.43,0.0,-0.93497,5e-05,7.8852]
[1776720256436,40.89,76008.34,0.0,-0.93498,5e-05,7.88472]
[1776720264140,40.88,76007.72,0.0,-0.93501,5e-05,7.88146]
[1776720264192,40.88,76007.72,0.0,-0.93501,5e-05,7.88146]
[1776720264294,40.88,76003.92,0.0,-0.9352,5e-05,7.86317]
[1776720264435,40.88,76003.92,0.0,-0.9352,5e-05,7.86317]
[1776720270453,40.88,76002.64,0.0,-0.93526,5e-05,7.85694]
[1776720275487,40.88,76002.95,0.0,-0.93528,5e-05,7.85459]
[1776720280523,40.88,76002.12,0.0,-0.93532,5e-05,7.85049]
[1776720282537,40.88,75999.44,0.0,-0.93545,5e-05,7.83762]
[1776720285483,40.88,75997.58,0.0,-0.93555,5e-05,7.82873]
[1776720285499,40.88,75997.58,0.0,-0.93555,5e-05,7.82873]
[1776720285688,40.88,75997.58,0.0,-0.93555,5e-05,7.82873]
[1776720288578,40.88,76000.13,0.0,-0.93542,5e-05,7.84097]
[1776720298874,40.88,76000.44,0.0,-0.9354,5e-05,7.84244]
[1776720298932,40.88,76000.44,0.0,-0.9354,5e-05,7.84244]
[1776720299192,40.88,76000.44,0.0,-0.9354,5e-05,7.84244]
[1776720309728,40.88,76001.65,0.0,-0.93536,5e-05,7.84662]
[1776720313449,40.88,76001.72,0.0,-0.93536,5e-05,7.84684]
[1776720313505,40.88,76001.72,0.0,-0.93536,5e-05,7.84684]
[1776720313700,40.88,76001.72,0.0,-0.93536,5e-05,7.84684]
[1776720318497,40.88,76001.54,0.0,-0.93537,5e-05,7.84578]
[1776720318696,40.88,76001.54,0.0,-0.93537,5e-05,7.84578]
[1776720321812,40.88,75995.22,0.0,-0.93568,5e-05,7.81541]
[1776720322819,40.88,75978.85,0.0,-0.93649,5e-05,7.73743]
[1776720323826,40.88,75974.87,0.0,-0.93668,5e-05,7.71867]
[1776720325534,40.88,75974.56,0.0,-0.9367,5e-05,7.71737]
[1776720325585,40.88,75974.56,0.0,-0.9367,5e-05,7.71737]
[1776720325697,40.88,75974.56,0.0,-0.9367,5e-05,7.71737]
[1776720330673,40.88,75975.32,0.0,-0.93664,5e-05,7.7233]
[1776720330697,40.88,75975.32,0.0,-0.93664,5e-05,7.7233]
[1776720330725,40.88,75975.32,0.0,-0.93664,5e-05,7.7233]
[1776720332999,40.89,75974.41,0.0,-0.9367,5e-05,7.71559]
[1776720333188,40.89,75974.41,0.0,-0.9367,5e-05,7.71559]
[1776720333289,40.89,75978.78,0.0,-0.93649,5e-05,7.73668]
[1776720334903,40.89,75983.58,0.0,-0.93625,5e-05,7.75964]
[1776720339106,40.89,75983.83,0.0,-0.93622,5e-05,7.76219]
[1776720339158,40.89,75983.83,0.0,-0.93622,5e-05,7.76219]
[1776720339197,40.89,75983.83,0.0,-0.93622,5e-05,7.76219]
[1776720339207,40.89,75981.24,0.0,-0.93635,5e-05,7.75009]
[1776720341952,40.89,75976.22,0.0,-0.93659,5e-05,7.72653]
[1776720343507,40.89,75974.71,0.0,-0.93666,5e-05,7.71951]
[1776720343544,40.89,75974.71,0.0,-0.93666,5e-05,7.71951]
[1776720343702,40.89,75974.71,0.0,-0.93666,5e-05,7.71951]
[1776720347994,40.89,75969.6,0.0,-0.9369,5e-05,7.69622]
[1776720349001,40.89,75965.47,0.0,-0.9371,5e-05,7.67687]
[1776720350469,40.89,75965.47,0.0,-0.9371,5e-05,7.67687]
[1776720350523,40.89,75963.3,0.0,-0.93721,5e-05,7.66683]
[1776720350698,40.89,75963.3,0.0,-0.93721,5e-05,7.66683]
[1776720353960,40.9,75962.32,0.0,-0.93724,5e-05,7.66322]
[1776720354011,40.9,75962.32,0.0,-0.93724,5e-05,7.66322]
[1776720354190,40.9,75962.32,0.0,-0.93724,5e-05,7.66322]
[1776720356232,40.9,75963.29,0.0,-0.93719,5e-05,7.66806]
[1776720356434,40.9,75963.29,0.0,-0.93719,5e-05,7.66806]
[1776720360741,40.9,75961.54,0.0,-0.93726,5e-05,7.66129]
[1776720360800,40.9,75961.54,0.0,-0.93726,5e-05,7.66129]
[1776720360935,40.9,75961.54,0.0,-0.93726,5e-05,7.66129]
[1776720363255,40.9,75959.82,0.0,-0.93734,5e-05,7.65368]
[1776720363450,40.9,75959.82,0.0,-0.93734,5e-05,7.65368]
[1776720363525,40.9,75961.95,0.0,-0.93723,5e-05,7.66401]
[1776720363584,40.9,75961.95,0.0,-0.93723,5e-05,7.66401]
[1776720363697,40.9,75961.95,0.0,-0.93723,5e-05,7.66401]
[1776720364109,40.9,75964.97,0.0,-0.93708,5e-05,7.67853]
[1776720369479,40.9,75964.43,0.0,-0.9371,5e-05,7.67691]
[1776720369531,40.91,75963.82,0.0,-0.93713,5e-05,7.67426]
[1776720369696,40.91,75963.82,0.0,-0.93713,5e-05,7.67426]
[1776720372166,40.91,75957.92,0.0,-0.93741,5e-05,7.64714]
[1776720374180,40.91,75955.42,0.0,-0.93752,5e-05,7.63591]
[1776720375047,40.91,75955.42,0.0,-0.93752,5e-05,7.63591]
[1776720375098,40.91,75955.42,0.0,-0.93752,5e-05,7.63591]
[1776720375189,40.91,75955.42,0.0,-0.93752,5e-05,7.63591]
[1776720375247,40.91,75951.16,0.0,-0.93772,5e-05,7.61616]
[1776720379215,40.92,75939.44,0.0,-0.93824,5e-05,7.56559]
[1776720380222,40.92,75931.3,0.0,-0.93863,5e-05,7.52792]
[1776720381229,40.92,75934.0,0.0,-0.93849,5e-05,7.54102]
[1776720383436,40.92,75934.03,0.0,-0.93849,5e-05,7.54162]
[1776720383488,40.92,75934.03,0.0,-0.93849,5e-05,7.54162]
[1776720383697,40.92,75935.79,0.0,-0.9384,5e-05,7.55032]
[1776720384692,40.92,75935.03,0.0,-0.93843,5e-05,7.54721]
[1776720386264,40.93,75936.17,0.0,-0.93837,5e-05,7.55346]
[1776720386687,40.93,75936.17,0.0,-0.93837,5e-05,7.55346]
[1776720387271,40.93,75936.92,0.0,-0.93832,5e-05,7.55741]
[1776720392306,40.93,75937.17,0.0,-0.93832,5e-05,7.5571]
[1776720396905,40.94,75937.72,0.0,-0.93827,5e-05,7.56145]
[1776720396920,40.94,75937.72,0.0,-0.93827,5e-05,7.56145]
[1776720396945,40.94,75937.72,0.0,-0.93827,5e-05,7.56145]
[1776720400370,40.94,75940.49,0.0,-0.93812,5e-05,7.57619]
[1776720401771,40.94,75940.49,0.0,-0.93812,5e-05,7.57619]
[1776720401823,40.94,75940.49,0.0,-0.93812,5e-05,7.57619]
[1776720401937,40.94,75940.49,0.0,-0.93812,5e-05,7.57619]
[1776720402384,40.94,75943.18,0.0,-0.93798,5e-05,7.58964]
[1776720403393,40.94,75948.85,0.0,-0.93771,5e-05,7.61668]
[1776720404399,40.94,75951.33,0.0,-0.93758,5e-05,7.6287]
[1776720405670,40.94,75950.58,0.0,-0.93761,5e-05,7.62551]
[1776720405688,40.94,75950.58,0.0,-0.93761,5e-05,7.62551]
[1776720405722,40.94,75950.58,0.0,-0.93761,5e-05,7.62551]
[1776720405807,40.94,75950.58,0.0,-0.93761,5e-05,7.62551]
[1776720405936,40.94,75950.58,0.0,-0.93761,5e-05,7.62551]
[1776720411450,40.95,75950.45,0.0,-0.9376,5e-05,7.62699]
[1776720411810,40.95,75950.45,0.0,-0.9376,5e-05,7.62699]
[1776720411817,40.95,75950.45,0.0,-0.9376,5e-05,7.62699]
[1776720411935,40.95,75950.45,0.0,-0.9376,5e-05,7.62699]
[1776720417492,40.95,75950.72,0.0,-0.93756,5e-05,7.63036]
[1776720419346,40.95,75950.82,0.0,-0.93756,5e-05,7.63118]
[1776720419398,40.95,75950.82,0.0,-0.93756,5e-05,7.63118]
[1776720419438,40.95,75950.82,0.0,-0.93756,5e-05,7.63118]
[1776720420513,40.96,75955.99,0.0,-0.9373,5e-05,7.65622]
[1776720421520,40.96,75960.21,0.0,-0.93709,5e-05,7.67644]
[1776720422526,40.96,75963.77,0.0,-0.93691,5e-05,7.69354]
[1776720426555,40.96,75966.82,0.0,-0.93675,5e-05,7.70894]
[1776720427589,40.96,75969.07,0.0,-0.93664,5e-05,7.71981]
[1776720427643,40.96,75969.07,0.0,-0.93664,5e-05,7.71981]
[1776720427771,40.96,75969.07,0.0,-0.93664,5e-05,7.71981]
[1776720427826,40.96,75969.07,0.0,-0.93664,5e-05,7.71981]
[1776720427938,40.96,75969.07,0.0,-0.93664,5e-05,7.71981]
[1776720429576,40.96,75972.38,0.0,-0.93648,5e-05,7.73589]
[1776720430583,40.96,75976.04,0.0,-0.9363,5e-05,7.75343]
[1776720431459,40.96,75976.04,0.0,-0.9363,5e-05,7.75343]
[1776720431510,40.96,75976.04,0.0,-0.9363,5e-05,7.75343]
[1776720431694,40.96,75976.04,0.0,-0.93629,5e-05,7.75358]
[1776720437632,40.96,75979.31,0.0,-0.93613,5e-05,7.76986]
[1776720439710,40.96,75978.97,0.0,-0.93614,5e-05,7.76835]
[1776720439762,40.96,75978.97,0.0,-0.93614,5e-05,7.76835]
[1776720439938,40.96,75978.97,0.0,-0.93614,5e-05,7.76835]
[1776720445688,40.96,75982.28,0.0,-0.93597,5e-05,7.78474]
[1776720447398,40.96,75982.28,0.0,-0.93597,5e-05,7.78474]
[1776720447436,40.96,75982.28,0.0,-0.93597,5e-05,7.78474]
[1776720447450,40.96,75982.28,0.0,-0.93597,5e-05,7.78474]
[1776720451214,40.96,75982.53,0.0,-0.93596,5e-05,7.78612]
[1776720451434,40.96,75982.53,0.0,-0.93596,5e-05,7.78612]
[1776720453591,40.97,75982.54,0.0,-0.93598,5e-05,7.78261]
[1776720453643,40.97,75980.69,0.0,-0.93607,5e-05,7.77386]
[1776720453687,40.97,75980.69,0.0,-0.93607,5e-05,7.77386]
[1776720453764,40.97,75976.27,0.0,-0.93629,5e-05,7.75293]
[1776720457792,40.97,75972.89,0.0,-0.93645,5e-05,7.73733]
[1776720463402,40.97,75971.6,0.0,-0.93651,5e-05,7.73172]
[1776720463434,40.97,75971.6,0.0,-0.93651,5e-05,7.73172]
[1776720463504,40.97,75977.55,0.0,-0.93621,5e-05,7.76016]
[1776720463834,40.97,75984.47,0.0,-0.93587,5e-05,7.79307]
[1776720465317,40.97,75984.47,0.0,-0.93587,5e-05,7.79307]
[1776720465419,40.97,75984.95,0.0,-0.93585,5e-05,7.79541]
[1776720471233,40.97,75987.31,0.0,-0.93573,5e-05,7.80669]
[1776720480954,40.97,75987.49,0.0,-0.93572,5e-05,7.80764]
[1776720485990,40.97,75989.56,0.0,-0.93562,5e-05,7.81753]
[1776720491029,40.97,75989.39,0.0,-0.93563,5e-05,7.8167]
[1776720500092,40.97,75989.09,0.0,-0.93564,5e-05,7.81526]
[1776720505127,40.97,75989.11,0.0,-0.93564,5e-05,7.81536]
[1776720510162,40.97,75988.32,0.0,-0.93568,5e-05,7.81163]
[1776720516204,40.97,75988.42,0.0,-0.9357,5e-05,7.80847]
[1776720519225,40.97,75985.8,0.0,-0.93583,5e-05,7.79605]
[1776720521239,40.97,75982.04,0.0,-0.93602,5e-05,7.77824]
[1776720527281,40.97,75981.29,0.0,-0.93605,5e-05,7.7751]
[1776720529294,40.97,75974.25,0.0,-0.93639,5e-05,7.74181]
[1776720530301,40.97,75970.27,0.0,-0.93659,5e-05,7.72306]
[1776720535337,40.97,75969.07,0.0,-0.93664,5e-05,7.71819]
[1776720541379,40.97,75968.26,0.0,-0.93666,5e-05,7.71542]
[1776720547421,40.98,75967.89,0.0,-0.93667,5e-05,7.71481]
[1776720552456,40.98,75968.14,0.0,-0.93665,5e-05,7.71699]
[1776720560512,40.98,75968.12,0.0,-0.93663,5e-05,7.7185]
[1776720566553,40.99,75968.42,0.0,-0.9366,5e-05,7.72112]
[1776720571594,40.99,75968.78,0.0,-0.9366,5e-05,7.72007]
[1776720580657,40.99,75968.65,0.0,-0.93659,5e-05,7.72122]
[1776720585692,40.99,75968.71,0.0,-0.93658,5e-05,7.72249]
[1776720590727,41.0,75968.89,0.0,-0.93656,5e-05,7.72433]
[1776720591733,41.0,75965.27,0.0,-0.93673,5e-05,7.70741]
[1776720592741,41.0,75961.71,0.0,-0.93691,5e-05,7.69081]
[1776720597776,41.0,75961.97,0.0,-0.93688,5e-05,7.69332]
[1776720602810,41.0,75959.6,0.0,-0.93698,5e-05,7.68343]
[1776720605832,41.01,75957.09,0.0,-0.93709,5e-05,7.67287]
[1776720608463,41.01,75957.02,0.0,-0.93709,5e-05,7.67282]
[1776720608512,41.01,75955.65,0.0,-0.93715,5e-05,7.66694]
[1776720610196,41.01,75954.51,0.0,-0.93721,5e-05,7.66157]
[1776720610297,41.01,75954.83,0.0,-0.93719,5e-05,7.66338]
[1776720612325,41.01,75954.51,0.0,-0.9372,5e-05,7.66217]
[1776720612378,41.01,75954.51,0.0,-0.9372,5e-05,7.66217]
[1776720612435,41.01,75954.51,0.0,-0.9372,5e-05,7.66217]
[1776720617916,41.01,75952.39,0.0,-0.93728,5e-05,7.65427]
[1776720623072,41.02,75951.2,0.0,-0.93732,5e-05,7.65023]
[1776720628993,41.03,75951.5,0.0,-0.93726,5e-05,7.6564]
[1776720633023,41.04,75944.89,0.0,-0.93756,5e-05,7.6259]
[1776720634030,41.04,75941.61,0.0,-0.9377,5e-05,7.61173]
[1776720635037,41.04,75936.02,0.0,-0.93796,5e-05,7.58633]
[1776720636044,41.04,75933.44,0.0,-0.93808,5e-05,7.57509]
[1776720642086,41.06,75931.34,0.0,-0.93813,5e-05,7.5703]
[1776720646883,41.06,75931.43,0.0,-0.93811,5e-05,7.57238]
[1776720653168,41.08,75934.58,0.0,-0.93788,5e-05,7.59438]
[1776720658203,41.08,75935.04,0.0,-0.93782,5e-05,7.60041]
[1776720659210,41.09,75927.3,0.0,-0.93818,5e-05,7.565]
[1776720660217,41.09,75923.01,0.0,-0.93838,5e-05,7.54575]
[1776720661224,41.09,75917.99,0.0,-0.93861,5e-05,7.52318]
[1776720663238,41.09,75917.38,0.0,-0.93862,5e-05,7.52209]
[1776720665252,41.1,75912.78,0.0,-0.93882,5e-05,7.50249]
[1776720667266,41.1,75904.3,0.0,-0.9392,5e-05,7.46497]
[1776720669280,41.11,75905.17,0.0,-0.93914,5e-05,7.47093]
[1776720670287,41.11,75898.57,0.0,-0.93944,5e-05,7.44138]
[1776720671294,41.11,75893.75,0.0,-0.93966,5e-05,7.4201]
[1776720672301,41.11,75882.49,0.0,-0.94017,5e-05,7.36927]
[1776720673308,41.11,75875.52,0.0,-0.94049,5e-05,7.33833]
[1776720674315,41.12,75872.19,0.0,-0.94063,5e-05,7.32422]
[1776720676329,41.12,75874.97,0.0,-0.94047,5e-05,7.33935]
[1776720681364,41.14,75874.24,0.0,-0.94045,5e-05,7.34187]
[1776720686399,41.15,75877.0,0.0,-0.94025,5e-05,7.36144]
[1776720691434,41.16,75876.13,0.0,-0.94026,5e-05,7.35935]
[1776720693458,41.17,75879.08,0.0,-0.9401,5e-05,7.3751]
[1776720698495,41.18,75877.88,0.0,-0.9401,5e-05,7.37499]
[1776720700509,41.19,75874.01,0.0,-0.94025,5e-05,7.3594]
[1776720702528,41.19,75862.04,0.0,-0.94079,5e-05,7.30685]
[1776720703531,41.19,75857.33,0.0,-0.94099,5e-05,7.28655]
[1776720704538,41.2,75854.03,0.0,-0.94113,5e-05,7.27273]
[1776720707049,41.2,75856.09,0.0,-0.94101,5e-05,7.28459]
[1776720707098,41.2,75856.09,0.0,-0.94101,5e-05,7.28459]
[1776720707191,41.2,75856.09,0.0,-0.94101,5e-05,7.28459]
[1776720710580,41.21,75853.13,0.0,-0.9411,5e-05,7.27598]
[1776720712594,41.22,75848.69,0.0,-0.94128,5e-05,7.25826]
[1776720713601,41.22,75854.22,0.0,-0.94101,5e-05,7.28468]
[1776720715615,41.23,75851.34,0.0,-0.94112,5e-05,7.27402]
[1776720716622,41.23,75848.51,0.0,-0.94124,5e-05,7.26197]
[1776720717629,41.23,75841.87,0.0,-0.94153,5e-05,7.23268]
[1776720721656,41.24,75840.46,0.0,-0.94157,5e-05,7.22898]
[1776720726692,41.24,75833.01,0.0,-0.94188,5e-05,7.19759]
[1776720727699,41.25,75830.31,0.0,-0.94195,5e-05,7.19054]
[1776720730719,41.28,75824.63,0.0,-0.9421,5e-05,7.17577]
[1776720731727,41.28,75819.51,0.0,-0.94233,5e-05,7.15326]
[1776720733740,41.28,75823.24,0.0,-0.94215,5e-05,7.17122]
[1776720738776,41.32,75821.48,0.0,-0.94205,5e-05,7.18071]
[1776720743811,41.36,75819.51,0.0,-0.94197,5e-05,7.18819]
[1776720748846,41.38,75821.06,0.0,-0.94183,5e-05,7.20208]
[1776720751441,41.38,75822.35,0.0,-0.94176,5e-05,7.20838]
[1776720751875,41.38,75823.5,0.0,-0.94173,5e-05,7.21089]
[1776720752882,41.38,75828.15,0.0,-0.94151,5e-05,7.23235]
[1776720755444,41.38,75828.16,0.0,-0.9415,5e-05,7.23326]
[1776720755903,41.38,75828.54,0.0,-0.94148,5e-05,7.23542]
[1776720760937,41.39,75829.81,0.0,-0.9414,5e-05,7.24333]
[1776720762952,41.39,75832.33,0.0,-0.94128,5e-05,7.25556]
[1776720767987,41.39,75835.62,0.0,-0.94111,5e-05,7.27242]
[1776720770011,41.4,75841.5,0.0,-0.94083,5e-05,7.29982]
[1776720773025,41.4,75844.25,0.0,-0.94069,5e-05,7.31329]
[1776720775039,41.4,75847.04,0.0,-0.94056,5e-05,7.32658]
[1776720783094,41.4,75848.49,0.0,-0.94047,5e-05,7.33532]
[1776720785109,41.41,75856.99,0.0,-0.94007,5e-05,7.37458]
[1776720786116,41.41,75860.92,0.0,-0.93989,5e-05,7.39273]
[1776720793165,41.41,75861.51,0.0,-0.93985,5e-05,7.39649]
[1776720798200,41.41,75861.97,0.0,-0.93982,5e-05,7.39931]
[1776720803235,41.41,75853.67,0.0,-0.9402,5e-05,7.36209]
[1776720804241,41.41,75842.95,0.0,-0.94069,5e-05,7.31347]
[1776720805249,41.41,75840.99,0.0,-0.94078,5e-05,7.30485]
[1776720809277,41.42,75838.12,0.0,-0.94089,5e-05,7.29303]
[1776720814314,41.42,75841.5,0.0,-0.94075,5e-05,7.3063]
[1776720817334,41.42,75844.96,0.0,-0.94058,5e-05,7.32287]
[1776720819349,41.42,75850.99,0.0,-0.9403,5e-05,7.35083]
[1776720821362,41.42,75854.57,0.0,-0.94013,5e-05,7.36757]
[1776720823377,41.42,75857.0,0.0,-0.94001,5e-05,7.37904]
[1776720826398,41.42,75860.2,0.0,-0.93986,5e-05,7.39418]
[1776720831433,41.43,75862.1,0.0,-0.93976,5e-05,7.40359]
[1776720836467,41.43,75861.5,0.0,-0.93978,5e-05,7.40142]
[1776720841502,41.43,75862.99,0.0,-0.93971,5e-05,7.40877]
[1776720846538,41.43,75862.69,0.0,-0.93972,5e-05,7.40785]
[1776720851574,41.43,75860.32,0.0,-0.93982,5e-05,7.39751]
[1776720857616,41.43,75859.47,0.0,-0.93986,5e-05,7.39428]
[1776720860637,41.43,75863.19,0.0,-0.93968,5e-05,7.41165]
[1776720865672,41.43,75863.18,0.0,-0.93968,5e-05,7.41206]
[1776720868694,41.43,75866.7,0.0,-0.93951,5e-05,7.42844]
[1776720871715,41.44,75870.24,0.0,-0.93937,5e-05,7.44118]
[1776720873729,41.44,75875.3,0.0,-0.93913,5e-05,7.46448]
[1776720876751,41.44,75883.82,0.0,-0.93873,5e-05,7.5037]
[1776720877758,41.44,75888.02,0.0,-0.93853,5e-05,7.52303]
[1776720882792,41.43,75888.87,0.0,-0.9385,5e-05,7.52651]
[1776720888834,41.43,75891.08,0.0,-0.9384,5e-05,7.53618]
[1776720893873,41.43,75892.21,0.0,-0.93835,5e-05,7.54096]
[1776720895887,41.43,75896.46,0.0,-0.93815,5e-05,7.56043]
[1776720899915,41.43,75899.41,0.0,-0.93801,5e-05,7.5736]
[1776720901936,41.43,75910.82,0.0,-0.93747,5e-05,7.62635]
[1776720902949,41.43,75910.82,0.0,-0.93747,5e-05,7.62635]
[1776720903041,41.43,75927.84,0.0,-0.93666,5e-05,7.7055]
[1776720903274,41.43,75927.84,0.0,-0.93666,5e-05,7.7055]
[1776720903953,41.43,75931.75,0.0,-0.93646,5e-05,7.72437]
[1776720906739,41.43,75934.81,0.0,-0.93631,5e-05,7.73879]
[1776720908949,41.43,75931.82,0.0,-0.93646,5e-05,7.72489]
[1776720908988,41.43,75929.07,0.0,-0.93659,5e-05,7.71207]
[1776720909231,41.43,75929.07,0.0,-0.93659,5e-05,7.71207]
[1776720909243,41.43,75929.07,0.0,-0.93659,5e-05,7.71207]
[1776720909435,41.43,75929.07,0.0,-0.93659,5e-05,7.71207]
[1776720914024,41.43,75916.11,0.0,-0.93721,5e-05,7.65193]
[1776720915031,41.43,75905.45,0.0,-0.93772,5e-05,7.60248]
[1776720916038,41.43,75901.3,0.0,-0.93791,5e-05,7.58347]
[1776720920066,41.44,75898.54,0.0,-0.93803,5e-05,7.57188]
[1776720924923,41.44,75897.17,0.0,-0.93808,5e-05,7.56679]
[1776720924944,41.44,75897.17,0.0,-0.93808,5e-05,7.56679]
[1776720924971,41.44,75897.17,0.0,-0.93808,5e-05,7.56679]
[1776720926938,41.44,75898.51,0.0,-0.93802,5e-05,7.57333]
[1776720926965,41.44,75898.51,0.0,-0.93802,5e-05,7.57333]
[1776720927017,41.44,75898.51,0.0,-0.93802,5e-05,7.57333]
[1776720927118,41.44,75897.31,0.0,-0.93807,5e-05,7.5684]
[1776720927192,41.44,75897.31,0.0,-0.93807,5e-05,7.5684]
[1776720929680,41.44,75898.4,0.0,-0.93801,5e-05,7.57378]
[1776720929689,41.44,75898.4,0.0,-0.93801,5e-05,7.57378]
[1776720929742,41.44,75898.4,0.0,-0.93801,5e-05,7.57378]
[1776720935175,41.45,75896.93,0.0,-0.93808,5e-05,7.56562]
[1776720936566,41.45,75896.93,0.0,-0.93808,5e-05,7.56562]
[1776720936697,41.45,75896.93,0.0,-0.93808,5e-05,7.56562]
[1776720938678,41.45,75897.24,0.0,-0.93806,5e-05,7.56773]
[1776720938700,41.45,75897.24,0.0,-0.93806,5e-05,7.56773]
[1776720938760,41.45,75897.24,0.0,-0.93806,5e-05,7.56773]
[1776720938777,41.45,75897.24,0.0,-0.93806,5e-05,7.56841]
[1776720943506,41.45,75897.24,0.0,-0.93806,5e-05,7.56841]
[1776720943694,41.45,75897.24,0.0,-0.93806,5e-05,7.56841]
[1776720943791,41.45,75897.24,0.0,-0.93804,5e-05,7.5701]
[1776720950373,41.46,75897.24,0.0,-0.93803,5e-05,7.57111]
[1776720950380,41.46,75897.24,0.0,-0.93803,5e-05,7.57111]
[1776720950438,41.46,75897.24,0.0,-0.93803,5e-05,7.57111]
[1776720954504,41.46,75898.33,0.0,-0.93795,5e-05,7.57819]
[1776720954552,41.46,75898.33,0.0,-0.93795,5e-05,7.57819]
[1776720954695,41.46,75898.33,0.0,-0.93795,5e-05,7.57819]
[1776720954737,41.46,75896.62,0.0,-0.93803,5e-05,7.57094]
[1776720957339,41.46,75902.64,0.0,-0.93773,5e-05,7.59955]
[1776720958346,41.46,75910.71,0.0,-0.93735,5e-05,7.63736]
[1776720959202,41.46,75910.71,0.0,-0.93735,5e-05,7.63736]
[1776720959264,41.46,75910.71,0.0,-0.93735,5e-05,7.63736]
[1776720959452,41.46,75910.71,0.0,-0.93735,5e-05,7.63736]
[1776720960152,41.46,75910.71,0.0,-0.93735,5e-05,7.63736]
[1776720959511,41.46,75912.96,0.0,-0.93723,5e-05,7.64808]
[1776720960199,41.46,75912.96,0.0,-0.93723,5e-05,7.64808]
[1776720960217,41.46,75912.96,0.0,-0.93723,5e-05,7.64808]
[1776720960360,41.47,75913.15,0.0,-0.93722,5e-05,7.64919]
[1776720965395,41.47,75913.85,0.0,-0.93718,5e-05,7.65355]
[1776720970430,41.47,75915.01,0.0,-0.93711,5e-05,7.66005]
[1776720971695,41.47,75915.01,0.0,-0.93711,5e-05,7.66005]
[1776720971947,41.47,75915.01,0.0,-0.93711,5e-05,7.66005]
[1776720972048,41.47,75914.01,0.0,-0.93715,5e-05,7.65582]
[1776720973655,41.47,75912.59,0.0,-0.93722,5e-05,7.6492]
[1776720973698,41.47,75912.59,0.0,-0.93722,5e-05,7.6492]
[1776720973713,41.47,75912.59,0.0,-0.93722,5e-05,7.6492]
[1776720976202,41.47,75912.9,0.0,-0.9372,5e-05,7.65135]
[1776720976229,41.47,75912.9,0.0,-0.9372,5e-05,7.65135]
[1776720976441,41.47,75912.9,0.0,-0.9372,5e-05,7.65135]
[1776720976472,41.47,75912.89,0.0,-0.9372,5e-05,7.65154]
[1776720977240,41.47,75912.89,0.0,-0.9372,5e-05,7.65154]
[1776720977434,41.47,75912.89,0.0,-0.9372,5e-05,7.65154]
[1776720979495,41.48,75905.44,0.0,-0.93755,5e-05,7.61761]
[1776720980359,41.48,75905.44,0.0,-0.93755,5e-05,7.61761]
[1776720980439,41.48,75905.44,0.0,-0.93755,5e-05,7.61761]
[1776720980485,41.48,75905.44,0.0,-0.93755,5e-05,7.61761]
[1776720980971,41.48,75905.44,0.0,-0.93755,5e-05,7.61761]
[1776720981120,41.48,75905.44,0.0,-0.93755,5e-05,7.61761]
[1776720981061,41.48,75902.27,0.0,-0.93769,5e-05,7.60349]
[1776720981202,41.48,75902.27,0.0,-0.93769,5e-05,7.60349]
[1776720981508,41.48,75902.13,0.0,-0.9377,5e-05,7.60284]
[1776720986543,41.48,75901.2,0.0,-0.93773,5e-05,7.60012]
[1776720991960,41.48,75901.85,0.0,-0.93768,5e-05,7.60439]
[1776720992194,41.48,75901.85,0.0,-0.93768,5e-05,7.60439]
[1776720996653,41.49,75901.16,0.0,-0.93773,5e-05,7.59901]
[1776720996695,41.49,75901.16,0.0,-0.93773,5e-05,7.59901]
[1776720996757,41.49,75901.16,0.0,-0.93773,5e-05,7.59901]
[1776720996977,41.49,75901.16,0.0,-0.93773,5e-05,7.59901]
[1776720997194,41.49,75901.16,0.0,-0.93773,5e-05,7.59901]
[1776720997041,41.49,75901.15,0.0,-0.93772,5e-05,7.59958]
[1776721003663,41.49,75901.75,0.0,-0.93767,5e-05,7.60416]
[1776721010376,41.49,75902.01,0.0,-0.93765,5e-05,7.60624]
[1776721010428,41.49,75902.01,0.0,-0.93765,5e-05,7.60624]
[1776721010438,41.49,75902.01,0.0,-0.93765,5e-05,7.60624]
[1776721011375,41.5,75902.01,0.0,-0.93764,5e-05,7.60738]
[1776721011427,41.5,75902.01,0.0,-0.93764,5e-05,7.60738]
[1776721011435,41.5,75902.01,0.0,-0.93764,5e-05,7.60738]
[1776721011476,41.5,75902.01,0.0,-0.93764,5e-05,7.60766]
[1776721018768,41.5,75901.76,0.0,-0.93763,5e-05,7.60872]
[1776721022796,41.5,75906.22,0.0,-0.9374,5e-05,7.63051]
[1776721024723,41.5,75907.43,0.0,-0.93734,5e-05,7.63638]
[1776721024759,41.5,75907.43,0.0,-0.93734,5e-05,7.63638]
[1776721024946,41.5,75907.43,0.0,-0.93734,5e-05,7.63638]
[1776721025546,41.51,75906.53,0.0,-0.93738,5e-05,7.63242]
[1776721025598,41.51,75906.53,0.0,-0.93738,5e-05,7.63242]
[1776721025685,41.51,75906.53,0.0,-0.93738,5e-05,7.63242]
[1776721025816,41.51,75906.23,0.0,-0.93739,5e-05,7.63126]
[1776721030852,41.51,75907.64,0.0,-0.93731,5e-05,7.63898]
[1776721031859,41.51,75918.39,0.0,-0.9368,5e-05,7.68908]
[1776721032866,41.51,75929.95,0.0,-0.93623,5e-05,7.744]
[1776721033872,41.51,75933.1,0.0,-0.93607,5e-05,7.75884]
[1776721034881,41.51,75945.25,0.0,-0.93548,5e-05,7.81598]
[1776721035414,41.51,75945.25,0.0,-0.93548,5e-05,7.81598]
[1776721035887,41.51,75957.4,0.0,-0.93488,5e-05,7.87424]
[1776721036894,41.51,75958.4,0.0,-0.93482,5e-05,7.87928]
[1776721037901,41.51,75952.64,0.0,-0.9351,5e-05,7.85234]
[1776721038424,41.51,75952.64,0.0,-0.9351,5e-05,7.85234]
[1776721040612,41.52,75948.46,0.0,-0.9353,5e-05,7.8333]
[1776721040624,41.52,75948.46,0.0,-0.9353,5e-05,7.8333]
[1776721040697,41.52,75948.46,0.0,-0.9353,5e-05,7.8333]
[1776721042807,41.52,75948.34,0.0,-0.9353,5e-05,7.83311]
[1776721042858,41.52,75948.34,0.0,-0.9353,5e-05,7.83311]
[1776721042936,41.52,75948.34,0.0,-0.9353,5e-05,7.83311]
[1776721042937,41.52,75948.31,0.0,-0.9353,5e-05,7.83371]
[1776721047971,41.52,75947.54,0.0,-0.93531,5e-05,7.83192]
[1776721053063,41.53,75947.02,0.0,-0.93535,5e-05,7.8272]
[1776721053074,41.53,75947.02,0.0,-0.93535,5e-05,7.8272]
[1776721053189,41.53,75947.02,0.0,-0.93535,5e-05,7.8272]
[1776721053987,41.53,75947.21,0.0,-0.93534,5e-05,7.82848]
[1776721054032,41.53,75947.21,0.0,-0.93534,5e-05,7.82848]
[1776721054196,41.53,75947.21,0.0,-0.93534,5e-05,7.82848]
[1776721054232,41.53,75946.94,0.0,-0.93535,5e-05,7.82758]
[1776721056434,41.53,75945.86,0.0,-0.93539,5e-05,7.82324]
[1776721063075,41.53,75943.74,0.0,-0.93547,5e-05,7.8159]
[1776721065244,41.54,75940.76,0.0,-0.93561,5e-05,7.80226]
[1776721065294,41.54,75940.38,0.0,-0.93562,5e-05,7.80088]
[1776721065436,41.54,75940.38,0.0,-0.93562,5e-05,7.80088]
[1776721066105,41.54,75940.38,0.0,-0.93562,5e-05,7.80088]
[1776721066197,41.54,75940.38,0.0,-0.93562,5e-05,7.80088]
[1776721066269,41.54,75940.08,0.0,-0.93564,5e-05,7.79988]
[1776721066328,41.54,75940.08,0.0,-0.93564,5e-05,7.79988]
[1776721072261,41.54,75939.66,0.0,-0.93563,5e-05,7.8]
[1776721072268,41.54,75939.66,0.0,-0.93563,5e-05,7.8]
[1776721072440,41.54,75938.57,0.0,-0.93568,5e-05,7.79529]
[1776721072881,41.54,75938.57,0.0,-0.93568,5e-05,7.79529]
[1776721072929,41.54,75938.57,0.0,-0.93568,5e-05,7.79529]
[1776721072935,41.54,75938.57,0.0,-0.93568,5e-05,7.79529]
[1776721073146,41.54,75938.49,0.0,-0.93568,5e-05,7.79533]
[1776721077263,41.55,75938.46,0.0,-0.93567,5e-05,7.79644]
[1776721077274,41.55,75938.31,0.0,-0.93567,5e-05,7.79615]
[1776721077435,41.55,75938.31,0.0,-0.93567,5e-05,7.79615]
[1776721079104,41.55,75935.98,0.0,-0.93578,5e-05,7.78562]
[1776721079188,41.55,75935.98,0.0,-0.93578,5e-05,7.78562]
[1776721079438,41.55,75935.0,0.0,-0.93583,5e-05,7.78144]
[1776721081203,41.55,75925.0,0.0,-0.93631,5e-05,7.73497]
[1776721082210,41.55,75914.26,0.0,-0.93683,5e-05,7.68484]
[1776721083217,41.55,75914.02,0.0,-0.93684,5e-05,7.68385]
[1776721085232,41.55,75907.89,0.0,-0.93713,5e-05,7.65555]
[1776721086238,41.55,75904.4,0.0,-0.93729,5e-05,7.63949]
[1776721087245,41.55,75911.45,0.0,-0.93695,5e-05,7.67249]
[1776721088252,41.55,75923.04,0.0,-0.93639,5e-05,7.72675]
[1776721089259,41.55,75930.32,0.0,-0.93604,5e-05,7.76091]
[1776721089504,41.55,75930.32,0.0,-0.93604,5e-05,7.76091]
[1776721089512,41.55,75930.32,0.0,-0.93604,5e-05,7.76091]
[1776721089688,41.55,75930.32,0.0,-0.93604,5e-05,7.76091]
[1776721090241,41.55,75930.32,0.0,-0.93604,5e-05,7.76091]
[1776721090247,41.55,75930.32,0.0,-0.93604,5e-05,7.76091]
[1776721090266,41.55,75931.06,0.0,-0.936,5e-05,7.76439]
[1776721090442,41.55,75931.06,0.0,-0.936,5e-05,7.76439]
[1776721096308,41.55,75932.32,0.0,-0.93594,5e-05,7.7703]
[1776721097663,41.55,75932.32,0.0,-0.93594,5e-05,7.7703]
[1776721097690,41.55,75932.32,0.0,-0.93594,5e-05,7.7703]
[1776721098232,41.55,75932.32,0.0,-0.93594,5e-05,7.7703]
[1776721098282,41.55,75932.32,0.0,-0.93594,5e-05,7.7703]
[1776721098439,41.55,75933.76,0.0,-0.93587,5e-05,7.77706]
[1776721098522,41.55,75932.59,0.0,-0.93593,5e-05,7.77155]
[1776721099585,41.55,75932.59,0.0,-0.93593,5e-05,7.77155]
[1776721102960,41.55,75934.04,0.0,-0.93586,5e-05,7.77834]
[1776721103012,41.55,75934.04,0.0,-0.93586,5e-05,7.77834]
[1776721103201,41.55,75934.04,0.0,-0.93586,5e-05,7.77834]
[1776721103422,41.55,75934.35,0.0,-0.93584,5e-05,7.77976]
[1776721103436,41.55,75934.35,0.0,-0.93584,5e-05,7.77976]
[1776721103592,41.55,75934.35,0.0,-0.93584,5e-05,7.77976]
[1776721103694,41.55,75935.52,0.0,-0.93579,5e-05,7.78526]
[1776721108095,41.55,75934.47,0.0,-0.93584,5e-05,7.78025]
[1776721108142,41.55,75934.47,0.0,-0.93584,5e-05,7.78025]
[1776721108188,41.55,75934.47,0.0,-0.93584,5e-05,7.78025]
[1776721108196,41.55,75934.5,0.0,-0.93584,5e-05,7.78036]
[1776721109482,41.55,75936.0,0.0,-0.93576,5e-05,7.78741]
[1776721109530,41.55,75936.0,0.0,-0.93576,5e-05,7.78741]
[1776721109693,41.55,75936.0,0.0,-0.93576,5e-05,7.78741]
[1776721111751,41.55,75936.49,0.0,-0.93574,5e-05,7.78965]
[1776721111805,41.55,75936.49,0.0,-0.93574,5e-05,7.78965]
[1776721111937,41.55,75936.49,0.0,-0.93574,5e-05,7.78965]
[1776721111958,41.55,75938.42,0.0,-0.93567,5e-05,7.79491]
[1776721115704,41.55,75940.8,0.0,-0.93556,5e-05,7.80601]
[1776721115752,41.55,75940.8,0.0,-0.93556,5e-05,7.80601]
[1776721115943,41.55,75940.8,0.0,-0.93556,5e-05,7.80601]
[1776721118719,41.55,75937.71,0.0,-0.93571,5e-05,7.79131]
[1776721118774,41.55,75937.71,0.0,-0.93571,5e-05,7.79131]
[1776721118941,41.55,75937.71,0.0,-0.93571,5e-05,7.79131]
[1776721119212,41.55,75937.71,0.0,-0.93571,5e-05,7.79131]
[1776721119311,41.55,75933.95,0.0,-0.9359,5e-05,7.77362]
[1776721119435,41.55,75933.95,0.0,-0.9359,5e-05,7.77362]
[1776721119545,41.55,75933.95,0.0,-0.9359,5e-05,7.77362]
[1776721122110,41.55,75930.15,0.0,-0.93608,5e-05,7.75582]
[1776721122189,41.55,75930.15,0.0,-0.93608,5e-05,7.75582]
[1776721123261,41.55,75929.94,0.0,-0.93609,5e-05,7.75489]
[1776721123293,41.55,75924.14,0.0,-0.93637,5e-05,7.72779]
[1776721123441,41.55,75924.14,0.0,-0.93637,5e-05,7.72779]
[1776721123470,41.55,75924.14,0.0,-0.93637,5e-05,7.72779]
[1776721123687,41.55,75924.14,0.0,-0.93637,5e-05,7.72779]
[1776721123788,41.55,75921.97,0.0,-0.93648,5e-05,7.71764]
[1776721129541,41.55,75921.49,0.0,-0.93649,5e-05,7.71589]
[1776721135283,41.56,75921.26,0.0,-0.93648,5e-05,7.71694]
[1776721135330,41.56,75921.26,0.0,-0.93648,5e-05,7.71694]
[1776721135439,41.56,75919.97,0.0,-0.93654,5e-05,7.71152]
[1776721136099,41.56,75919.97,0.0,-0.93654,5e-05,7.71152]
[1776721136160,41.56,75919.97,0.0,-0.93654,5e-05,7.71152]
[1776721136202,41.56,75919.97,0.0,-0.93654,5e-05,7.71152]
[1776721136304,41.56,75920.48,0.0,-0.93651,5e-05,7.71398]
[1776721139611,41.56,75916.73,0.0,-0.93668,5e-05,7.69763]
[1776721140621,41.56,75916.73,0.0,-0.93668,5e-05,7.69763]
[1776721140674,41.56,75916.73,0.0,-0.93668,5e-05,7.69763]
[1776721140689,41.56,75916.73,0.0,-0.93668,5e-05,7.69763]
[1776721141339,41.56,75916.73,0.0,-0.93668,5e-05,7.69763]
[1776721141343,41.56,75916.73,0.0,-0.93668,5e-05,7.69763]
[1776721141436,41.56,75916.18,0.0,-0.93671,5e-05,7.69516]
[1776721141625,41.56,75916.58,0.0,-0.93668,5e-05,7.69758]
[1776721146665,41.57,75915.45,0.0,-0.93672,5e-05,7.69369]
[1776721150757,41.57,75915.35,0.0,-0.93672,5e-05,7.69351]
[1776721150790,41.57,75915.35,0.0,-0.93672,5e-05,7.69351]
[1776721150941,41.57,75915.35,0.0,-0.93672,5e-05,7.69351]
[1776721151589,41.57,75913.56,0.0,-0.9368,5e-05,7.68627]
[1776721151641,41.57,75913.56,0.0,-0.9368,5e-05,7.68627]
[1776721151689,41.57,75913.56,0.0,-0.9368,5e-05,7.68627]
[1776721151700,41.57,75913.0,0.0,-0.93682,5e-05,7.68366]
[1776721154721,41.57,75909.71,0.0,-0.93697,5e-05,7.66916]
[1776721155540,41.57,75909.71,0.0,-0.93697,5e-05,7.66916]
[1776721155635,41.57,75909.71,0.0,-0.93697,5e-05,7.66916]
[1776721155707,41.57,75909.71,0.0,-0.93697,5e-05,7.66916]
[1776721155818,41.57,75909.71,0.0,-0.93697,5e-05,7.66916]
[1776721155848,41.57,75909.71,0.0,-0.93697,5e-05,7.66916]
[1776721155938,41.57,75909.71,0.0,-0.93697,5e-05,7.66916]
[1776721156039,41.57,75909.13,0.0,-0.937,5e-05,7.66675]
[1776721161769,41.57,75907.9,0.0,-0.93705,5e-05,7.66181]
[1776721164791,41.58,75914.28,0.0,-0.93674,5e-05,7.69203]
[1776721165734,41.58,75914.28,0.0,-0.93674,5e-05,7.69203]
[1776721165903,41.58,75914.28,0.0,-0.93674,5e-05,7.69203]
[1776721165941,41.58,75914.28,0.0,-0.93674,5e-05,7.69203]
[1776721166006,41.58,75917.22,0.0,-0.93659,5e-05,7.70649]
[1776721167883,41.58,75917.35,0.0,-0.93658,5e-05,7.70709]
[1776721167939,41.58,75917.35,0.0,-0.93658,5e-05,7.70709]
[1776721168193,41.58,75917.35,0.0,-0.93658,5e-05,7.70709]
[1776721169825,41.58,75920.43,0.0,-0.93642,5e-05,7.72314]
[1776721171093,41.58,75920.43,0.0,-0.93642,5e-05,7.72314]
[1776721171096,41.58,75920.43,0.0,-0.93642,5e-05,7.72314]
[1776721171190,41.58,75920.43,0.0,-0.93642,5e-05,7.72314]
[1776721171194,41.58,75920.12,0.0,-0.93645,5e-05,7.71904]
[1776721176875,41.59,75920.39,0.0,-0.93641,5e-05,7.72297]
[1776721179898,41.59,75923.43,0.0,-0.93624,5e-05,7.73878]
[1776721181196,41.59,75923.43,0.0,-0.93624,5e-05,7.73878]
[1776721181777,41.6,75924.57,0.0,-0.93618,5e-05,7.74514]
[1776721181818,41.6,75924.57,0.0,-0.93618,5e-05,7.74514]
[1776721181936,41.6,75924.57,0.0,-0.93618,5e-05,7.74514]
[1776721182038,41.6,75924.51,0.0,-0.93617,5e-05,7.74536]
[1776721185162,41.6,75926.82,0.0,-0.93606,5e-05,7.75666]
[1776721185220,41.6,75925.42,0.0,-0.93611,5e-05,7.75106]
[1776721185942,41.6,75916.7,0.0,-0.93654,5e-05,7.71029]
[1776721186948,41.6,75915.27,0.0,-0.93659,5e-05,7.70464]
[1776721188405,41.6,75916.16,0.0,-0.93655,5e-05,7.70934]
[1776721188964,41.6,75916.5,0.0,-0.93652,5e-05,7.71147]
[1776721193999,41.61,75916.73,0.0,-0.93648,5e-05,7.71516]
[1776721196601,41.61,75917.33,0.0,-0.93644,5e-05,7.71902]
[1776721196661,41.61,75917.33,0.0,-0.93644,5e-05,7.71902]
[1776721196695,41.61,75917.33,0.0,-0.93644,5e-05,7.71902]
[1776721197020,41.61,75916.36,0.0,-0.93649,5e-05,7.71501]
[1776721202055,41.62,75917.23,0.0,-0.93642,5e-05,7.72169]
[1776721204069,41.62,75921.14,0.0,-0.93622,5e-05,7.741]
[1776721204646,41.62,75921.14,0.0,-0.93622,5e-05,7.741]
[1776721204695,41.62,75921.14,0.0,-0.93622,5e-05,7.741]
[1776721205076,41.62,75926.54,0.0,-0.93595,5e-05,7.76675]
[1776721205734,41.62,75926.54,0.0,-0.93595,5e-05,7.76675]
[1776721208439,41.63,75925.96,0.0,-0.93597,5e-05,7.76491]
[1776721209104,41.63,75926.41,0.0,-0.93594,5e-05,7.76789]
[1776721217164,41.63,75926.47,0.0,-0.9359,5e-05,7.77151]
[1776721217805,41.63,75926.47,0.0,-0.9359,5e-05,7.77151]
[1776721217854,41.63,75926.47,0.0,-0.9359,5e-05,7.77151]
[1776721217935,41.63,75926.47,0.0,-0.9359,5e-05,7.77151]
[1776721219180,41.64,75926.73,0.0,-0.93588,5e-05,7.77355]
[1776721224215,41.64,75927.67,0.0,-0.93581,5e-05,7.78]
[1776721228093,41.64,75928.85,0.0,-0.93574,5e-05,7.7867]
[1776721228148,41.64,75928.85,0.0,-0.93574,5e-05,7.7867]
[1776721228195,41.64,75928.85,0.0,-0.93574,5e-05,7.7867]
[1776721228242,41.64,75927.4,0.0,-0.93581,5e-05,7.78029]
[1776721233278,41.65,75928.54,0.0,-0.93576,5e-05,7.78389]
[1776721238316,41.65,75928.12,0.0,-0.93576,5e-05,7.78388]
[1776721244355,41.66,75928.0,0.0,-0.93574,5e-05,7.78566]
[1776721248796,41.66,75928.22,0.0,-0.93571,5e-05,7.78824]
[1776721248848,41.66,75928.22,0.0,-0.93571,5e-05,7.78824]
[1776721248939,41.66,75928.22,0.0,-0.93571,5e-05,7.78824]
[1776721249005,41.66,75928.22,0.0,-0.93571,5e-05,7.78863]
[1776721252411,41.67,75919.5,0.0,-0.93612,5e-05,7.74896]
[1776721253418,41.67,75915.4,0.0,-0.93631,5e-05,7.73025]
[1776721258455,41.67,75914.55,0.0,-0.93633,5e-05,7.72867]
[1776721263490,41.68,75912.36,0.0,-0.93641,5e-05,7.72088]
[1776721266511,41.68,75909.17,0.0,-0.93655,5e-05,7.70753]
[1776721267520,41.68,75903.22,0.0,-0.93683,5e-05,7.68037]
[1776721269533,41.68,75901.38,0.0,-0.93691,5e-05,7.67205]
[1776721273562,41.68,75904.38,0.0,-0.93676,5e-05,7.68652]
[1776721274569,41.68,75909.86,0.0,-0.9365,5e-05,7.71214]
[1776721277592,41.69,75912.72,0.0,-0.93636,5e-05,7.72566]
[1776721278598,41.69,75919.28,0.0,-0.93604,5e-05,7.75634]
[1776721280612,41.69,75922.6,0.0,-0.93588,5e-05,7.77185]
[1776721285647,41.68,75922.8,0.0,-0.93587,5e-05,7.77259]
[1776721293703,41.68,75922.68,0.0,-0.93591,5e-05,7.76794]
[1776721297731,41.68,75919.71,0.0,-0.93605,5e-05,7.7539]
[1776721299745,41.68,75914.38,0.0,-0.93631,5e-05,7.72898]
[1776721304783,41.68,75913.27,0.0,-0.93636,5e-05,7.72389]
[1776721309818,41.68,75912.87,0.0,-0.93638,5e-05,7.72217]
[1776721316867,41.68,75912.72,0.0,-0.93639,5e-05,7.72167]
[1776721321902,41.69,75912.98,0.0,-0.93637,5e-05,7.72308]
[1776721326938,41.69,75912.72,0.0,-0.93638,5e-05,7.72211]
[1776721327945,41.69,75917.49,0.0,-0.93615,5e-05,7.74442]
[1776721332981,41.69,75920.44,0.0,-0.93601,5e-05,7.75832]
[1776721338016,41.69,75918.6,0.0,-0.9361,5e-05,7.74978]
[1776721343051,41.69,75924.15,0.0,-0.93582,5e-05,7.7763]
[1776721349092,41.69,75924.29,0.0,-0.93578,5e-05,7.78]
[1776721351107,41.7,75934.93,0.0,-0.93528,5e-05,7.82699]
[1776721352113,41.7,75938.86,0.0,-0.93509,5e-05,7.84547]
[1776721353121,41.7,75939.11,0.0,-0.93507,5e-05,7.84731]
[1776721358156,41.7,75938.96,0.0,-0.93508,5e-05,7.84591]
[1776721363191,41.69,75938.49,0.0,-0.93512,5e-05,7.84301]
[1776721368226,41.7,75939.1,0.0,-0.93507,5e-05,7.84702]
[1776721373261,41.7,75940.0,0.0,-0.93502,5e-05,7.8519]
[1776721378296,41.7,75942.97,0.0,-0.93488,5e-05,7.86511]
[1776721379303,41.7,75946.76,0.0,-0.9347,5e-05,7.8828]
[1776721382323,41.7,75942.28,0.0,-0.93492,5e-05,7.86201]
[1776721386707,41.7,75940.78,0.0,-0.93498,5e-05,7.85617]
[1776721387359,41.7,75941.13,0.0,-0.93496,5e-05,7.85812]
[1776721390380,41.7,75946.19,0.0,-0.9347,5e-05,7.88285]
[1776721390703,41.7,75946.19,0.0,-0.9347,5e-05,7.88285]
[1776721391386,41.7,75953.24,0.0,-0.93435,5e-05,7.9164]
[1776721392393,41.7,75957.9,0.0,-0.93412,5e-05,7.93866]
[1776721394408,41.7,75965.45,0.0,-0.93374,5e-05,7.97479]
[1776721395414,41.7,75972.05,0.0,-0.93341,5e-05,8.00627]
[1776721396422,41.7,75979.53,0.0,-0.93303,5e-05,8.04197]
[1776721397429,41.7,75973.28,0.0,-0.93334,5e-05,8.01222]
[1776721398436,41.71,75969.35,0.0,-0.93354,5e-05,7.99359]
[1776721399009,41.71,75969.35,0.0,-0.93354,5e-05,7.99359]
[1776721399047,41.71,75969.35,0.0,-0.93354,5e-05,7.99359]
[1776721399188,41.71,75969.35,0.0,-0.93354,5e-05,7.99359]
[1776721399443,41.71,75968.26,0.0,-0.93359,5e-05,7.98851]
[1776721400450,41.71,75963.27,0.0,-0.93384,5e-05,7.96493]
[1776721401277,41.71,75963.27,0.0,-0.93384,5e-05,7.96493]
[1776721401458,41.71,75959.02,0.0,-0.93405,5e-05,7.94493]
[1776721405485,41.71,75955.93,0.0,-0.93419,5e-05,7.93107]
[1776721411528,41.71,75954.6,0.0,-0.93427,5e-05,7.92224]
[1776721416563,41.71,75954.1,0.0,-0.93429,5e-05,7.92095]
[1776721421597,41.72,75953.71,0.0,-0.9343,5e-05,7.92024]
[1776721426633,41.72,75953.16,0.0,-0.93431,5e-05,7.91883]
[1776721428653,41.72,75946.87,0.0,-0.93462,5e-05,7.88962]
[1776721429660,41.72,75943.98,0.0,-0.93475,5e-05,7.87629]
[1776721430674,41.72,75939.43,0.0,-0.93497,5e-05,7.85518]
[1776721431675,41.72,75933.0,0.0,-0.93529,5e-05,7.8253]
[1776721433689,41.72,75928.17,0.0,-0.93551,5e-05,7.80343]
[1776721436487,41.72,75926.38,0.0,-0.9356,5e-05,7.79501]
[1776721436843,41.73,75932.99,0.0,-0.93527,5e-05,7.82687]
[1776721439731,41.73,75935.49,0.0,-0.93514,5e-05,7.83973]
[1776721441745,41.73,75938.65,0.0,-0.93497,5e-05,7.85528]
[1776721446780,41.73,75937.24,0.0,-0.93503,5e-05,7.84937]
[1776721451816,41.73,75937.85,0.0,-0.935,5e-05,7.85299]
[1776721456859,41.74,75938.84,0.0,-0.93493,5e-05,7.85924]
[1776721462901,41.74,75938.19,0.0,-0.93497,5e-05,7.85581]
[1776721467510,41.74,75933.18,0.0,-0.93519,5e-05,7.83391]
[1776721468943,41.74,75926.4,0.0,-0.93552,5e-05,7.80247]
[1776721470957,41.74,75923.17,0.0,-0.93567,5e-05,7.78815]
[1776721475992,41.75,75922.31,0.0,-0.93572,5e-05,7.7825]
[1776721481027,41.75,75921.07,0.0,-0.93576,5e-05,7.77883]
[1776721488076,41.76,75920.86,0.0,-0.93573,5e-05,7.78081]
[1776721493111,41.76,75920.49,0.0,-0.93573,5e-05,7.78117]
[1776721500161,41.77,75919.14,0.0,-0.93577,5e-05,7.77736]
[1776721507210,41.78,75919.72,0.0,-0.93571,5e-05,7.783]
[1776721509415,41.78,75919.2,0.0,-0.93573,5e-05,7.78098]
[1776721509451,41.78,75922.19,0.0,-0.93558,5e-05,7.79538]
[1776721509988,41.78,75922.19,0.0,-0.93558,5e-05,7.79538]
[1776721510051,41.78,75922.19,0.0,-0.93558,5e-05,7.79538]
[1776721510233,41.78,75928.21,0.0,-0.93528,5e-05,7.824]
[1776721512247,41.78,75930.51,0.0,-0.93516,5e-05,7.83553]
[1776721512969,41.78,75930.51,0.0,-0.93516,5e-05,7.83553]
[1776721518290,41.78,75933.09,0.0,-0.93502,5e-05,7.8495]
[1776721523325,41.79,75939.88,0.0,-0.93466,5e-05,7.88312]
[1776721524332,41.79,75943.82,0.0,-0.93447,5e-05,7.90191]
[1776721526346,41.79,75948.28,0.0,-0.93424,5e-05,7.92335]
[1776721528903,41.79,75948.53,0.0,-0.93423,5e-05,7.92486]
[1776721528936,41.79,75948.53,0.0,-0.93423,5e-05,7.92486]
[1776721528956,41.79,75948.53,0.0,-0.93423,5e-05,7.92486]
[1776721529367,41.79,75948.8,0.0,-0.93421,5e-05,7.92631]
[1776721533168,41.79,75949.52,0.0,-0.9342,5e-05,7.92645]
[1776721533189,41.79,75949.52,0.0,-0.9342,5e-05,7.92645]
[1776721533395,41.79,75949.81,0.0,-0.93418,5e-05,7.928]
[1776721534402,41.79,75955.02,0.0,-0.93392,5e-05,7.95279]
[1776721534810,41.79,75955.02,0.0,-0.93392,5e-05,7.95279]
[1776721539884,41.79,75956.56,0.0,-0.93384,5e-05,7.96071]
[1776721539888,41.79,75956.56,0.0,-0.93384,5e-05,7.96071]
[1776721539936,41.79,75956.56,0.0,-0.93384,5e-05,7.96071]
[1776721540444,41.79,75957.0,0.0,-0.93382,5e-05,7.96291]
[1776721545561,41.79,75959.97,0.0,-0.93367,5e-05,7.97739]
[1776721545689,41.79,75959.97,0.0,-0.93367,5e-05,7.97739]
[1776721545742,41.79,75959.97,0.0,-0.93367,5e-05,7.97739]
[1776721545654,41.79,75960.15,0.0,-0.93366,5e-05,7.97833]
[1776721546171,41.79,75960.15,0.0,-0.93366,5e-05,7.97833]
[1776721546191,41.79,75960.15,0.0,-0.93366,5e-05,7.97833]
[1776721546487,41.8,75960.42,0.0,-0.93364,5e-05,7.9797]
[1776721550516,41.8,75964.76,0.0,-0.93342,5e-05,8.00057]
[1776721551115,41.8,75964.76,0.0,-0.93342,5e-05,8.00057]
[1776721551187,41.8,75964.76,0.0,-0.93342,5e-05,8.00057]
[1776721551326,41.8,75964.76,0.0,-0.93342,5e-05,8.00057]
[1776721551441,41.8,75964.76,0.0,-0.93342,5e-05,8.00057]
[1776721551523,41.8,75964.54,0.0,-0.93343,5e-05,7.99957]
[1776721556559,41.8,75964.86,0.0,-0.93341,5e-05,8.00133]
[1776721561594,41.8,75965.1,0.0,-0.9334,5e-05,8.0027]
[1776721567636,41.8,75961.06,0.0,-0.9336,5e-05,7.98378]
[1776721568643,41.8,75954.73,0.0,-0.93391,5e-05,7.95387]
[1776721570657,41.8,75953.05,0.0,-0.93399,5e-05,7.94618]
[1776721575946,41.8,75952.55,0.0,-0.93401,5e-05,7.94438]
[1776721575998,41.8,75952.55,0.0,-0.93401,5e-05,7.94438]
[1776721576187,41.8,75952.55,0.0,-0.93401,5e-05,7.94438]
[1776721576698,41.8,75952.61,0.0,-0.934,5e-05,7.94497]
[1776721581734,41.8,75950.56,0.0,-0.9341,5e-05,7.9361]
[1776721587775,41.8,75949.89,0.0,-0.93412,5e-05,7.93402]
[1776721591119,41.81,75950.79,0.0,-0.93407,5e-05,7.93882]
[1776721591196,41.81,75950.79,0.0,-0.93407,5e-05,7.93882]
[1776721591443,41.81,75950.79,0.0,-0.93407,5e-05,7.93882]
[1776721591542,41.81,75950.79,0.0,-0.9341,5e-05,7.93522]
[1776721596843,41.81,75950.36,0.0,-0.93411,5e-05,7.93412]
[1776721601741,41.81,75949.68,0.0,-0.93413,5e-05,7.93147]
[1776721601808,41.81,75949.68,0.0,-0.93413,5e-05,7.93147]
[1776721601832,41.81,75949.29,0.0,-0.93415,5e-05,7.93]
[1776721601937,41.81,75949.29,0.0,-0.93415,5e-05,7.93]
[1776721607920,41.81,75947.91,0.0,-0.93421,5e-05,7.92463]
[1776721610941,41.81,75944.46,0.0,-0.93437,5e-05,7.90894]
[1776721613420,41.81,75941.33,0.0,-0.93452,5e-05,7.8944]
[1776721613438,41.81,75941.33,0.0,-0.93452,5e-05,7.8944]
[1776721613472,41.81,75941.33,0.0,-0.93452,5e-05,7.8944]
[1776721613521,41.82,75940.28,0.0,-0.93457,5e-05,7.88993]
[1776721614145,41.82,75940.28,0.0,-0.93457,5e-05,7.88993]
[1776721614187,41.82,75940.28,0.0,-0.93457,5e-05,7.88993]
[1776721614246,41.82,75937.86,0.0,-0.93469,5e-05,7.87855]
[1776721620014,41.82,75935.26,0.0,-0.9348,5e-05,7.86791]
[1776721624013,41.82,75932.1,0.0,-0.93494,5e-05,7.85389]
[1776721625801,41.82,75931.62,0.0,-0.93496,5e-05,7.85193]
[1776721625854,41.82,75931.62,0.0,-0.93496,5e-05,7.85193]
[1776721625939,41.82,75931.62,0.0,-0.93496,5e-05,7.85193]
[1776721626053,41.82,75931.65,0.0,-0.93496,5e-05,7.85266]
[1776721632097,41.83,75927.17,0.0,-0.93516,5e-05,7.83344]
[1776721634077,41.83,75925.09,0.0,-0.93526,5e-05,7.82355]
[1776721634129,41.83,75925.09,0.0,-0.93526,5e-05,7.82355]
[1776721634190,41.83,75925.09,0.0,-0.93526,5e-05,7.82355]
[1776721634256,41.83,75924.34,0.0,-0.9353,5e-05,7.81992]
[1776721638137,41.83,75920.87,0.0,-0.93546,5e-05,7.80457]
[1776721639145,41.83,75915.91,0.0,-0.9357,5e-05,7.78129]
[1776721640017,41.83,75915.91,0.0,-0.9357,5e-05,7.78129]
[1776721640069,41.83,75915.91,0.0,-0.9357,5e-05,7.78129]
[1776721640189,41.83,75915.91,0.0,-0.9357,5e-05,7.78129]
[1776721640273,41.83,75915.36,0.0,-0.93573,5e-05,7.77866]
[1776721646200,41.83,75914.48,0.0,-0.93576,5e-05,7.77514]
[1776721647207,41.83,75921.48,0.0,-0.93542,5e-05,7.80826]
[1776721648214,41.83,75929.18,0.0,-0.93504,5e-05,7.84469]
[1776721649702,41.83,75929.18,0.0,-0.93504,5e-05,7.84469]
[1776721649754,41.83,75929.18,0.0,-0.93504,5e-05,7.84469]
[1776721649855,41.83,75932.77,0.0,-0.93486,5e-05,7.8621]
[1776721649937,41.83,75932.77,0.0,-0.93486,5e-05,7.8621]
[1776721654256,41.84,75922.09,0.0,-0.9354,5e-05,7.80928]
[1776721655264,41.83,75910.64,0.0,-0.93595,5e-05,7.75569]
[1776721656270,41.83,75906.58,0.0,-0.93615,5e-05,7.73676]
[1776721657782,41.83,75906.58,0.0,-0.93615,5e-05,7.73676]
[1776721657807,41.83,75906.58,0.0,-0.93615,5e-05,7.73676]
[1776721657883,41.84,75903.34,0.0,-0.93631,5e-05,7.72172]
[1776721657937,41.84,75903.34,0.0,-0.93631,5e-05,7.72172]
[1776721659293,41.84,75898.89,0.0,-0.93652,5e-05,7.70107]
[1776721662313,41.84,75912.43,0.0,-0.93587,5e-05,7.76426]
[1776721663321,41.84,75918.12,0.0,-0.93558,5e-05,7.79125]
[1776721664534,41.84,75918.12,0.0,-0.93558,5e-05,7.79125]
[1776721664587,41.84,75918.12,0.0,-0.93558,5e-05,7.79125]
[1776721664709,41.84,75918.12,0.0,-0.93558,5e-05,7.79125]
[1776721664785,41.84,75920.03,0.0,-0.93548,5e-05,7.80096]
[1776721670634,41.84,75922.19,0.0,-0.93538,5e-05,7.8111]
[1776721670685,41.84,75922.19,0.0,-0.93538,5e-05,7.8111]
[1776721670728,41.84,75922.26,0.0,-0.93538,5e-05,7.81118]
[1776721670936,41.84,75922.26,0.0,-0.93538,5e-05,7.81118]
[1776721681450,41.83,75921.97,0.0,-0.9354,5e-05,7.80855]
[1776721688506,41.83,75926.21,0.0,-0.93521,5e-05,7.82729]
[1776721691526,41.83,75930.47,0.0,-0.93501,5e-05,7.84673]
[1776721692290,41.83,75930.47,0.0,-0.93501,5e-05,7.84673]
[1776721692343,41.83,75930.47,0.0,-0.93501,5e-05,7.84673]
[1776721692436,41.83,75930.47,0.0,-0.93501,5e-05,7.84673]
[1776721692534,41.83,75926.71,0.0,-0.93519,5e-05,7.8289]
[1776721693541,41.83,75922.32,0.0,-0.93541,5e-05,7.80817]
[1776721695570,41.83,75920.91,0.0,-0.93548,5e-05,7.80144]
[1776721695594,41.83,75920.91,0.0,-0.93548,5e-05,7.80144]
[1776721695696,41.83,75920.91,0.0,-0.93548,5e-05,7.80144]
[1776721695792,41.83,75915.87,0.0,-0.93573,5e-05,7.77777]
[1776721696562,41.83,75912.39,0.0,-0.9359,5e-05,7.76144]
[1776721697569,41.83,75916.31,0.0,-0.9357,5e-05,7.78013]
[1776721698131,41.83,75916.31,0.0,-0.9357,5e-05,7.78013]
[1776721698160,41.83,75916.31,0.0,-0.9357,5e-05,7.78013]
[1776721698195,41.83,75916.31,0.0,-0.9357,5e-05,7.78013]
[1776721698576,41.83,75919.92,0.0,-0.93552,5e-05,7.79737]
[1776721703611,41.83,75921.81,0.0,-0.93543,5e-05,7.80603]
[1776721709655,41.83,75923.47,0.0,-0.93536,5e-05,7.81294]
[1776721710358,41.83,75923.47,0.0,-0.93536,5e-05,7.81294]
[1776721710407,41.83,75923.47,0.0,-0.93536,5e-05,7.81294]
[1776721710439,41.83,75923.47,0.0,-0.93536,5e-05,7.81294]
[1776721710662,41.83,75923.3,0.0,-0.93537,5e-05,7.81199]
[1776721715696,41.83,75925.06,0.0,-0.93532,5e-05,7.81573]
[1776721718484,41.83,75927.91,0.0,-0.93518,5e-05,7.82877]
[1776721718491,41.83,75927.91,0.0,-0.93518,5e-05,7.82877]
[1776721718700,41.83,75927.91,0.0,-0.93518,5e-05,7.82877]
[1776721718717,41.83,75929.16,0.0,-0.93512,5e-05,7.83445]
[1776721723752,41.83,75929.39,0.0,-0.9351,5e-05,7.83687]
[1776721725761,41.83,75929.77,0.0,-0.93508,5e-05,7.83891]
[1776721725767,41.83,75929.77,0.0,-0.93508,5e-05,7.83891]
[1776721725937,41.83,75929.77,0.0,-0.93508,5e-05,7.83891]
[1776721725816,41.83,75929.73,0.0,-0.93508,5e-05,7.83899]
[1776721731946,41.83,75929.56,0.0,-0.93507,5e-05,7.8395]
[1776721731959,41.83,75929.56,0.0,-0.93507,5e-05,7.8395]
[1776721732192,41.83,75930.3,0.0,-0.93503,5e-05,7.84324]
[1776721732817,41.83,75929.13,0.0,-0.93509,5e-05,7.83801]
[1776721737705,41.84,75927.08,0.0,-0.93518,5e-05,7.82949]
[1776721737832,41.84,75927.08,0.0,-0.93518,5e-05,7.82949]
[1776721737936,41.84,75927.08,0.0,-0.93518,5e-05,7.82949]
[1776721737852,41.84,75927.08,0.0,-0.93517,5e-05,7.82978]
[1776721741649,41.84,75925.88,0.0,-0.93523,5e-05,7.8241]
[1776721741694,41.84,75925.88,0.0,-0.93523,5e-05,7.8241]
[1776721741944,41.84,75925.88,0.0,-0.93523,5e-05,7.8241]
[1776721741970,41.84,75923.38,0.0,-0.93536,5e-05,7.81223]
[1776721749947,41.84,75923.42,0.0,-0.93536,5e-05,7.81168]
[1776721749994,41.84,75923.42,0.0,-0.93536,5e-05,7.81168]
[1776721750195,41.83,75924.35,0.0,-0.93532,5e-05,7.8156]
[1776721750943,41.83,75926.52,0.0,-0.93522,5e-05,7.82561]
[1776721755978,41.83,75928.51,0.0,-0.93513,5e-05,7.83405]
[1776721761013,41.83,75928.07,0.0,-0.93516,5e-05,7.83107]
[1776721761818,41.83,75928.07,0.0,-0.93516,5e-05,7.83107]
[1776721761865,41.83,75928.07,0.0,-0.93516,5e-05,7.83107]
[1776721761937,41.83,75928.07,0.0,-0.93516,5e-05,7.83107]
[1776721762020,41.83,75926.25,0.0,-0.93525,5e-05,7.82237]
[1776721767056,41.83,75926.35,0.0,-0.93525,5e-05,7.82202]
[1776721768757,41.83,75926.35,0.0,-0.93525,5e-05,7.82202]
[1776721768803,41.83,75926.35,0.0,-0.93525,5e-05,7.82202]
[1776721768938,41.83,75926.35,0.0,-0.93525,5e-05,7.82202]
[1776721768983,41.83,75928.38,0.0,-0.93516,5e-05,7.8312]
[1776721772200,41.83,75928.7,0.0,-0.93517,5e-05,7.82858]
[1776721772439,41.83,75928.7,0.0,-0.93517,5e-05,7.82858]
[1776721772541,41.83,75929.58,0.0,-0.93513,5e-05,7.83253]
[1776721778133,41.82,75931.05,0.0,-0.93507,5e-05,7.83833]
[1776721784175,41.82,75931.96,0.0,-0.93504,5e-05,7.84151]
[1776721785154,41.82,75931.96,0.0,-0.93504,5e-05,7.84151]
[1776721785167,41.82,75931.96,0.0,-0.93504,5e-05,7.84151]
[1776721785200,41.82,75931.96,0.0,-0.93504,5e-05,7.84151]
[1776721785268,41.82,75933.2,0.0,-0.93498,5e-05,7.84714]
[1776721791224,41.82,75933.13,0.0,-0.935,5e-05,7.84565]
[1776721792411,41.82,75933.13,0.0,-0.935,5e-05,7.84565]
[1776721792442,41.82,75933.13,0.0,-0.935,5e-05,7.84565]
[1776721792461,41.82,75933.13,0.0,-0.935,5e-05,7.84565]
[1776721792463,41.82,75935.21,0.0,-0.9349,5e-05,7.85523]
[1776721793239,41.82,75935.21,0.0,-0.9349,5e-05,7.85523]
[1776721793443,41.82,75935.21,0.0,-0.9349,5e-05,7.85523]
[1776721793495,41.82,75935.36,0.0,-0.93489,5e-05,7.85573]
[1776721797265,41.81,75938.18,0.0,-0.93476,5e-05,7.86814]
[1776721799651,41.81,75938.74,0.0,-0.93474,5e-05,7.87055]
[1776721799690,41.81,75938.74,0.0,-0.93474,5e-05,7.87055]
[1776721799848,41.81,75938.74,0.0,-0.93474,5e-05,7.87055]
[1776721799950,41.81,75938.98,0.0,-0.93473,5e-05,7.87123]
[1776721800507,41.81,75938.98,0.0,-0.93473,5e-05,7.87123]
[1776721800691,41.81,75938.98,0.0,-0.93473,5e-05,7.87123]
[1776721800757,41.81,75940.18,0.0,-0.93467,5e-05,7.87664]
[1776721804658,41.81,75941.77,0.0,-0.93459,5e-05,7.88455]
[1776721804692,41.81,75941.77,0.0,-0.93459,5e-05,7.88455]
[1776721804902,41.81,75941.92,0.0,-0.93458,5e-05,7.88568]
[1776721805521,41.81,75941.92,0.0,-0.93458,5e-05,7.88568]
[1776721805598,41.81,75937.97,0.0,-0.93477,5e-05,7.8671]
[1776721806330,41.81,75934.36,0.0,-0.93495,5e-05,7.85037]
[1776721811637,41.81,75933.43,0.0,-0.935,5e-05,7.84527]
[1776721811687,41.81,75933.43,0.0,-0.935,5e-05,7.84527]
[1776721811702,41.81,75933.43,0.0,-0.935,5e-05,7.84527]
[1776721811738,41.81,75933.43,0.0,-0.93501,5e-05,7.84491]
[1776721816928,41.81,75934.69,0.0,-0.93495,5e-05,7.85026]
[1776721821438,41.81,75932.1,0.0,-0.93509,5e-05,7.83698]
[1776721826476,41.81,75931.55,0.0,-0.93512,5e-05,7.83356]
[1776721831512,41.8,75931.5,0.0,-0.93516,5e-05,7.82874]
[1776721835540,41.8,75935.75,0.0,-0.93496,5e-05,7.84803]
[1776721836547,41.8,75940.93,0.0,-0.93471,5e-05,7.87222]
[1776721838560,41.8,75943.53,0.0,-0.93459,5e-05,7.88403]
[1776721842589,41.8,75946.96,0.0,-0.93442,5e-05,7.89963]
[1776721844503,41.8,75946.92,0.0,-0.93442,5e-05,7.89962]
[1776721850645,41.8,75944.5,0.0,-0.93456,5e-05,7.88635]
[1776721857694,41.79,75945.99,0.0,-0.93451,5e-05,7.89128]
[1776721862729,41.79,75945.26,0.0,-0.93456,5e-05,7.8868]
[1776721867764,41.79,75946.7,0.0,-0.9345,5e-05,7.89202]
[1776721874247,41.78,75948.04,0.0,-0.93445,5e-05,7.89727]
[1776721875819,41.78,75953.19,0.0,-0.93421,5e-05,7.92047]
[1776721880856,41.78,75952.09,0.0,-0.93428,5e-05,7.91376]
[1776721885891,41.77,75949.9,0.0,-0.9344,5e-05,7.90202]
[1776721890927,41.77,75949.44,0.0,-0.93444,5e-05,7.89851]
[1776721896971,41.77,75951.05,0.0,-0.9344,5e-05,7.90073]
[1776721902005,41.76,75949.71,0.0,-0.93448,5e-05,7.89308]
[1776721905027,41.76,75953.84,0.0,-0.93429,5e-05,7.91179]
[1776721910062,41.76,75954.96,0.0,-0.93425,5e-05,7.91565]
[1776721912076,41.76,75959.18,0.0,-0.93405,5e-05,7.93501]
[1776721917111,41.75,75961.58,0.0,-0.93394,5e-05,7.94475]
[1776721922146,41.75,75961.38,0.0,-0.93397,5e-05,7.94209]
[1776721923173,41.75,75963.96,0.0,-0.93385,5e-05,7.95398]
[1776721923826,41.75,75963.96,0.0,-0.93385,5e-05,7.95398]
[1776721923926,41.75,75963.96,0.0,-0.93385,5e-05,7.95398]
[1776721924169,41.75,75964.82,0.0,-0.93381,5e-05,7.9577]
[1776721925240,41.75,75966.53,0.0,-0.93373,5e-05,7.96544]
[1776721925248,41.75,75966.53,0.0,-0.93373,5e-05,7.96544]
[1776721926183,41.75,75966.87,0.0,-0.93371,5e-05,7.96668]
[1776721927123,41.75,75966.87,0.0,-0.93371,5e-05,7.96668]
[1776721927190,41.75,75967.23,0.0,-0.9337,5e-05,7.96801]
[1776721933137,41.74,75967.91,0.0,-0.93368,5e-05,7.96971]
[1776721933199,41.74,75967.91,0.0,-0.93368,5e-05,7.96971]
[1776721933275,41.74,75969.4,0.0,-0.93361,5e-05,7.97639]
[1776721933632,41.74,75969.4,0.0,-0.93361,5e-05,7.97639]
[1776721933696,41.74,75969.4,0.0,-0.93361,5e-05,7.97639]
[1776721939275,41.74,75966.41,0.0,-0.93379,5e-05,7.95947]
[1776721940489,41.74,75966.41,0.0,-0.93379,5e-05,7.95947]
[1776721940527,41.74,75966.41,0.0,-0.93379,5e-05,7.95947]
[1776721940692,41.74,75966.41,0.0,-0.93379,5e-05,7.95947]
[1776721942296,41.73,75962.78,0.0,-0.93398,5e-05,7.94118]
[1776721947331,41.73,75962.27,0.0,-0.93403,5e-05,7.93708]
[1776721952366,41.73,75964.03,0.0,-0.93398,5e-05,7.94041]
[1776721954397,41.73,75964.1,0.0,-0.93398,5e-05,7.94085]
[1776721954436,41.73,75964.1,0.0,-0.93398,5e-05,7.94085]
[1776721954448,41.73,75964.1,0.0,-0.93398,5e-05,7.94085]
[1776721955252,41.73,75964.06,0.0,-0.93398,5e-05,7.94077]
[1776721955436,41.73,75964.06,0.0,-0.93398,5e-05,7.94077]
[1776721956394,41.73,75959.67,0.0,-0.93419,5e-05,7.92021]
[1776721957401,41.73,75956.06,0.0,-0.93437,5e-05,7.9033]
[1776721961429,41.73,75952.71,0.0,-0.93453,5e-05,7.88821]
[1776721963368,41.73,75952.82,0.0,-0.93452,5e-05,7.88894]
[1776721963419,41.73,75952.82,0.0,-0.93452,5e-05,7.88894]
[1776721963444,41.73,75952.82,0.0,-0.93452,5e-05,7.88894]
[1776721971498,41.73,75953.37,0.0,-0.93451,5e-05,7.8899]
[1776721974258,41.73,75953.02,0.0,-0.93453,5e-05,7.88801]
[1776721974305,41.73,75953.04,0.0,-0.93453,5e-05,7.88788]
[1776721974439,41.73,75953.04,0.0,-0.93453,5e-05,7.88788]
[1776721975873,41.73,75953.04,0.0,-0.93453,5e-05,7.88765]
[1776721975942,41.73,75953.04,0.0,-0.93453,5e-05,7.88765]
[1776721978548,41.72,75957.4,0.0,-0.93433,5e-05,7.90725]
[1776721980562,41.72,75960.5,0.0,-0.93418,5e-05,7.92136]
[1776721985247,41.72,75960.19,0.0,-0.9342,5e-05,7.91994]
[1776721985441,41.72,75960.93,0.0,-0.93416,5e-05,7.9236]
[1776721990633,41.72,75963.35,0.0,-0.93403,5e-05,7.93591]
[1776721993474,41.72,75964.81,0.0,-0.93395,5e-05,7.94296]
[1776721993502,41.72,75964.81,0.0,-0.93395,5e-05,7.94296]
[1776721993700,41.72,75964.81,0.0,-0.93395,5e-05,7.94296]
[1776721995668,41.73,75968.11,0.0,-0.93379,5e-05,7.95906]
[1776721999294,41.73,75970.17,0.0,-0.93368,5e-05,7.96909]
[1776721999302,41.73,75970.17,0.0,-0.93368,5e-05,7.96909]
[1776721999440,41.73,75970.17,0.0,-0.93368,5e-05,7.96909]
[1776722004732,41.72,75971.49,0.0,-0.93363,5e-05,7.97401]
[1776722005779,41.72,75971.49,0.0,-0.93363,5e-05,7.97401]
[1776722005782,41.72,75971.49,0.0,-0.93363,5e-05,7.97401]
[1776722005945,41.72,75971.49,0.0,-0.93363,5e-05,7.97401]
[1776722011782,41.72,75971.64,0.0,-0.93368,5e-05,7.96834]
[1776722013901,41.72,75971.79,0.0,-0.93367,5e-05,7.96868]
[1776722013908,41.72,75971.79,0.0,-0.93367,5e-05,7.96868]
[1776722013940,41.72,75971.79,0.0,-0.93367,5e-05,7.96868]
[1776722020845,41.71,75971.59,0.0,-0.93371,5e-05,7.96493]
[1776722023344,41.71,75971.84,0.0,-0.93371,5e-05,7.96578]
[1776722023392,41.71,75971.84,0.0,-0.93371,5e-05,7.96578]
[1776722023447,41.71,75971.84,0.0,-0.93371,5e-05,7.96578]
[1776722028614,41.71,75972.17,0.0,-0.9337,5e-05,7.96634]
[1776722028669,41.71,75972.17,0.0,-0.9337,5e-05,7.96634]
[1776722028693,41.71,75972.17,0.0,-0.9337,5e-05,7.96634]
[1776722030916,41.71,75982.13,0.0,-0.9332,5e-05,8.01394]
[1776722031923,41.71,75986.35,0.0,-0.93299,5e-05,8.03422]
[1776722032756,41.71,75986.35,0.0,-0.93299,5e-05,8.03422]
[1776722032795,41.71,75986.35,0.0,-0.93299,5e-05,8.03422]
[1776722032941,41.71,75986.35,0.0,-0.93299,5e-05,8.03422]
[1776722033043,41.71,75989.53,0.0,-0.93282,5e-05,8.04941]
[1776722038973,41.71,75990.1,0.0,-0.9328,5e-05,8.05203]
[1776722042967,41.71,75989.96,0.0,-0.9328,5e-05,8.0513]
[1776722043021,41.71,75989.96,0.0,-0.9328,5e-05,8.0513]
[1776722043216,41.71,75989.96,0.0,-0.9328,5e-05,8.0513]
[1776722050051,41.71,75991.27,0.0,-0.93274,5e-05,8.05726]
[1776722055086,41.71,75989.83,0.0,-0.93282,5e-05,8.05014]
[1776722060039,41.71,75989.62,0.0,-0.93283,5e-05,8.04898]
[1776722060081,41.71,75989.62,0.0,-0.93283,5e-05,8.04898]
[1776722060201,41.71,75989.62,0.0,-0.93283,5e-05,8.04898]
[1776722063142,41.71,75983.84,0.0,-0.93312,5e-05,8.02129]
[1776722063387,41.71,75983.84,0.0,-0.93312,5e-05,8.02129]
[1776722063444,41.71,75983.84,0.0,-0.93312,5e-05,8.02129]
[1776722063592,41.71,75983.84,0.0,-0.93312,5e-05,8.02129]
[1776722064148,41.71,75980.47,0.0,-0.93329,5e-05,8.00526]
[1776722065013,41.71,75980.47,0.0,-0.93329,5e-05,8.00526]
[1776722065197,41.71,75980.47,0.0,-0.93329,5e-05,8.00526]
[1776722070113,41.71,75976.56,0.0,-0.93348,5e-05,7.98698]
[1776722070116,41.71,75976.56,0.0,-0.93348,5e-05,7.98698]
[1776722070195,41.71,75976.56,0.0,-0.93348,5e-05,7.98698]
[1776722076237,41.71,75974.61,0.0,-0.9336,5e-05,7.97454]
[1776722081270,41.71,75974.12,0.0,-0.93362,5e-05,7.97273]
[1776722082595,41.71,75975.04,0.0,-0.93357,5e-05,7.97721]
[1776722082631,41.71,75975.04,0.0,-0.93357,5e-05,7.97721]
[1776722082691,41.71,75975.04,0.0,-0.93357,5e-05,7.97721]
[1776722090333,41.71,75972.4,0.0,-0.9337,5e-05,7.96552]
[1776722092218,41.71,75972.33,0.0,-0.9337,5e-05,7.96531]
[1776722092267,41.71,75972.33,0.0,-0.9337,5e-05,7.96531]
[1776722092438,41.71,75970.72,0.0,-0.93378,5e-05,7.9578]
[1776722098378,41.71,75969.94,0.0,-0.93381,5e-05,7.95477]
[1776722098427,41.71,75969.94,0.0,-0.93381,5e-05,7.95491]
[1776722098437,41.71,75969.94,0.0,-0.93381,5e-05,7.95491]
[1776722104432,41.72,75970.33,0.0,-0.93378,5e-05,7.95756]
[1776722106386,41.72,75970.33,0.0,-0.93378,5e-05,7.95756]
[1776722106210,41.72,75972.96,0.0,-0.93365,5e-05,7.97029]
[1776722106435,41.72,75972.96,0.0,-0.93365,5e-05,7.97029]
[1776722106435,41.72,75972.96,0.0,-0.93365,5e-05,7.97029]
[1776722107219,41.72,75972.96,0.0,-0.93365,5e-05,7.97029]
[1776722107301,41.72,75975.59,0.0,-0.93351,5e-05,7.98288]
[1776722107439,41.72,75975.59,0.0,-0.93351,5e-05,7.98288]
[1776722111481,41.72,75979.57,0.0,-0.93331,5e-05,8.00215]
[1776722112869,41.72,75979.57,0.0,-0.93331,5e-05,8.00215]
[1776722112918,41.72,75979.57,0.0,-0.93331,5e-05,8.00215]
[1776722112936,41.72,75979.57,0.0,-0.93331,5e-05,8.00215]
[1776722118530,41.72,75980.19,0.0,-0.93328,5e-05,8.00542]
[1776722123565,41.72,75980.06,0.0,-0.93328,5e-05,8.00493]
[1776722125953,41.72,75980.09,0.0,-0.93328,5e-05,8.00509]
[1776722126005,41.72,75980.09,0.0,-0.93328,5e-05,8.00509]
[1776722126193,41.72,75980.09,0.0,-0.93328,5e-05,8.00509]
[1776722131621,41.72,75980.55,0.0,-0.93328,5e-05,8.00355]
[1776722133393,41.72,75980.55,0.0,-0.93328,5e-05,8.00355]
[1776722133441,41.72,75980.37,0.0,-0.93329,5e-05,8.00269]
[1776722133446,41.72,75980.37,0.0,-0.93329,5e-05,8.00269]
[1776722134737,41.72,75980.26,0.0,-0.9333,5e-05,8.00217]
[1776722134936,41.72,75980.26,0.0,-0.9333,5e-05,8.00217]
[1776722140162,41.72,75979.42,0.0,-0.93334,5e-05,7.99817]
[1776722140196,41.72,75979.42,0.0,-0.93334,5e-05,7.99817]
[1776722144635,41.72,75976.59,0.0,-0.93348,5e-05,7.98481]
[1776722146229,41.72,75963.02,0.0,-0.93416,5e-05,7.92023]
[1776722147186,41.72,75963.02,0.0,-0.93416,5e-05,7.92023]
[1776722147306,41.72,75963.02,0.0,-0.93416,5e-05,7.92023]
[1776722147447,41.72,75957.02,0.0,-0.93446,5e-05,7.89206]
[1776722151592,41.72,75956.96,0.0,-0.93446,5e-05,7.89145]
[1776722151608,41.72,75956.96,0.0,-0.93446,5e-05,7.89145]
[1776722151689,41.72,75956.96,0.0,-0.93446,5e-05,7.89145]
[1776722151761,41.72,75962.13,0.0,-0.9342,5e-05,7.91608]
[1776722152767,41.72,75964.71,0.0,-0.93408,5e-05,7.92798]
[1776722157802,41.72,75964.54,0.0,-0.93408,5e-05,7.92783]
[1776722161367,41.72,75965.51,0.0,-0.93403,5e-05,7.93256]
[1776722163845,41.72,75971.62,0.0,-0.93372,5e-05,7.96217]
[1776722164852,41.72,75974.87,0.0,-0.93356,5e-05,7.9777]
[1776722168880,41.72,75977.79,0.0,-0.93341,5e-05,7.99181]
[1776722174924,41.72,75976.95,0.0,-0.93346,5e-05,7.98708]
[1776722178953,41.72,75974.04,0.0,-0.93362,5e-05,7.97159]
[1776722184995,41.72,75972.99,0.0,-0.93368,5e-05,7.96614]
[1776722190031,41.72,75973.7,0.0,-0.93364,5e-05,7.96947]
[1776722195066,41.71,75977.37,0.0,-0.93351,5e-05,7.9809]
[1776722200101,41.71,75978.61,0.0,-0.93347,5e-05,7.98484]
[1776722208157,41.7,75978.68,0.0,-0.9335,5e-05,7.98196]
[1776722213192,41.69,75979.27,0.0,-0.93349,5e-05,7.98279]
[1776722216213,41.69,75975.2,0.0,-0.93371,5e-05,7.96231]
[1776722218226,41.69,75971.59,0.0,-0.93389,5e-05,7.94494]
[1776722221248,41.69,75968.76,0.0,-0.93403,5e-05,7.93194]
[1776722222255,41.69,75966.25,0.0,-0.93415,5e-05,7.9202]
[1776722227290,41.69,75965.36,0.0,-0.93421,5e-05,7.91461]
[1776722230311,41.69,75968.23,0.0,-0.93408,5e-05,7.92739]
[1776722231318,41.69,75974.33,0.0,-0.93377,5e-05,7.95649]
[1776722232324,41.69,75977.28,0.0,-0.93362,5e-05,7.97062]
[1776722238367,41.69,75977.94,0.0,-0.93358,5e-05,7.97429]
[1776722243403,41.69,75976.21,0.0,-0.93367,5e-05,7.9665]
[1776722248439,41.69,75973.28,0.0,-0.93381,5e-05,7.95312]
[1776722253474,41.69,75971.68,0.0,-0.93391,5e-05,7.94239]
[1776722258509,41.69,75971.35,0.0,-0.93392,5e-05,7.94155]
[1776722263544,41.7,75972.15,0.0,-0.93387,5e-05,7.94607]
[1776722268579,41.7,75975.49,0.0,-0.93369,5e-05,7.96258]
[1776722272607,41.7,75978.28,0.0,-0.93355,5e-05,7.97625]
[1776722274621,41.7,75981.61,0.0,-0.93338,5e-05,7.99224]
[1776722275627,41.7,75989.11,0.0,-0.93301,5e-05,8.02803]
[1776722276635,41.7,75992.43,0.0,-0.93284,5e-05,8.04388]
[1776722277642,41.7,75996.83,0.0,-0.93262,5e-05,8.06488]
[1776722279744,41.7,75997.05,0.0,-0.93261,5e-05,8.06588]
[1776722282123,41.7,75992.71,0.0,-0.93283,5e-05,8.04504]
[1776722289728,41.7,75992.79,0.0,-0.93282,5e-05,8.04522]
[1776722290734,41.7,75996.51,0.0,-0.93264,5e-05,8.06297]
[1776722295769,41.7,75995.12,0.0,-0.93271,5e-05,8.05606]
[1776722300805,41.7,75993.42,0.0,-0.9328,5e-05,8.04776]
[1776722306847,41.7,75992.46,0.0,-0.93285,5e-05,8.04302]
[1776722312891,41.7,75992.42,0.0,-0.93288,5e-05,8.03887]
[1776722317927,41.7,75994.64,0.0,-0.93277,5e-05,8.04935]
[1776722322962,41.7,75993.94,0.0,-0.93281,5e-05,8.0458]
[1776722333033,41.69,75990.22,0.0,-0.933,5e-05,8.02768]
[1776722334039,41.69,75981.25,0.0,-0.93345,5e-05,7.98494]
[1776722335046,41.69,75978.3,0.0,-0.9336,5e-05,7.97098]
[1776722338068,41.7,75975.79,0.0,-0.93372,5e-05,7.95931]
[1776722342095,41.7,75970.39,0.0,-0.93398,5e-05,7.93416]
[1776722343370,41.7,75970.39,0.0,-0.93398,5e-05,7.93416]
[1776722343639,41.7,75966.64,0.0,-0.93417,5e-05,7.91669]
[1776722345122,41.7,75970.76,0.0,-0.93396,5e-05,7.93639]
[1776722346129,41.7,75974.09,0.0,-0.93379,5e-05,7.95237]
[1776722348143,41.7,75974.24,0.0,-0.93378,5e-05,7.95336]
[1776722353293,41.7,75973.64,0.0,-0.9338,5e-05,7.95103]
[1776722360227,41.7,75973.04,0.0,-0.93382,5e-05,7.94946]
[1776722365262,41.7,75973.29,0.0,-0.9338,5e-05,7.95138]
[1776722371304,41.71,75973.81,0.0,-0.93379,5e-05,7.95096]
[1776722376339,41.71,75976.73,0.0,-0.93364,5e-05,7.96553]
[1776722378353,41.71,75980.28,0.0,-0.93346,5e-05,7.98264]
[1776722379359,41.71,75983.75,0.0,-0.93328,5e-05,7.99925]
[1776722384395,41.71,75984.26,0.0,-0.93326,5e-05,8.00203]
[1776722387321,41.71,75984.4,0.0,-0.93325,5e-05,8.00283]
[1776722393459,41.71,75984.06,0.0,-0.93326,5e-05,8.00154]
[1776722398494,41.71,75982.96,0.0,-0.93331,5e-05,7.99663]
[1776722400517,41.71,75988.66,0.0,-0.93302,5e-05,8.02393]
[1776722401662,41.71,75988.66,0.0,-0.93302,5e-05,8.02393]
[1776722401733,41.71,76024.59,0.0,-0.9312,5e-05,8.19626]
[1776722402200,41.71,76024.59,0.0,-0.9312,5e-05,8.19626]
[1776722402549,41.71,76048.41,0.0,-0.92997,5e-05,8.31163]
[1776722403550,41.71,76044.2,0.0,-0.93019,5e-05,8.29062]
[1776722404603,41.71,76044.2,0.0,-0.93019,5e-05,8.29062]
[1776722404684,41.71,76029.46,0.0,-0.93095,5e-05,8.21926]
[1776722405756,41.71,76023.02,0.0,-0.93128,5e-05,8.18818]
[1776722406670,41.71,76023.02,0.0,-0.93128,5e-05,8.18818]
[1776722406727,41.71,76023.02,0.0,-0.93128,5e-05,8.18818]
[1776722406674,41.71,76017.4,0.0,-0.93157,5e-05,8.16145]
[1776722408596,41.71,76033.82,0.0,-0.93072,5e-05,8.24075]
[1776722409600,41.71,76046.13,0.0,-0.93009,5e-05,8.30014]
[1776722410607,41.71,76051.29,0.0,-0.92982,5e-05,8.32485]
[1776722413628,41.71,76054.38,0.0,-0.92968,5e-05,8.33867]
[1776722414634,41.71,76057.31,0.0,-0.92953,5e-05,8.35252]
[1776722418663,41.7,76052.57,0.0,-0.9298,5e-05,8.32768]
[1776722419670,41.7,76049.63,0.0,-0.92995,5e-05,8.31297]
[1776722420677,41.7,76043.94,0.0,-0.93025,5e-05,8.28494]
[1776722424709,41.7,76052.36,0.0,-0.92983,5e-05,8.32449]
[1776722425536,41.7,76052.36,0.0,-0.92983,5e-05,8.32449]
[1776722430751,41.69,76057.12,0.0,-0.92961,5e-05,8.3451]
[1776722431767,41.69,76061.52,0.0,-0.92941,5e-05,8.36224]
[1776722432766,41.69,76084.21,0.0,-0.92822,5e-05,8.47335]
[1776722433772,41.69,76096.13,0.0,-0.9276,5e-05,8.53086]
[1776722434779,41.69,76096.43,0.0,-0.92758,5e-05,8.53201]
[1776722436392,41.69,76096.43,0.0,-0.92758,5e-05,8.53201]
[1776722436415,41.69,76093.27,0.0,-0.92776,5e-05,8.5161]
[1776722436801,41.69,76090.09,0.0,-0.92793,5e-05,8.50014]
[1776722438868,41.69,76088.65,0.0,-0.92801,5e-05,8.49277]
[1776722438926,41.69,76088.65,0.0,-0.92801,5e-05,8.49277]
[1776722438936,41.69,76088.65,0.0,-0.92801,5e-05,8.49277]
[1776722439007,41.68,76088.62,0.0,-0.92801,5e-05,8.49236]
[1776722440252,41.68,76088.62,0.0,-0.92801,5e-05,8.49236]
[1776722440285,41.68,76088.62,0.0,-0.92801,5e-05,8.49236]
[1776722440435,41.68,76088.62,0.0,-0.92801,5e-05,8.49236]
[1776722443849,41.67,76093.77,0.0,-0.9278,5e-05,8.51193]
[1776722444857,41.67,76097.58,0.0,-0.9276,5e-05,8.53044]
[1776722445865,41.67,76100.17,0.0,-0.92747,5e-05,8.54291]
[1776722447883,41.67,76106.51,0.0,-0.92714,5e-05,8.57358]
[1776722448889,41.67,76110.76,0.0,-0.92691,5e-05,8.59424]
[1776722450249,41.67,76110.76,0.0,-0.92691,5e-05,8.59424]
[1776722450284,41.67,76113.57,0.0,-0.92676,5e-05,8.60817]
[1776722450903,41.67,76121.11,0.0,-0.92636,5e-05,8.64518]
[1776722453420,41.67,76122.35,0.0,-0.92629,5e-05,8.65134]
[1776722453499,41.67,76122.68,0.0,-0.92628,5e-05,8.65243]
[1776722458006,41.66,76120.09,0.0,-0.92644,5e-05,8.63752]
[1776722459012,41.66,76116.84,0.0,-0.92662,5e-05,8.62092]
[1776722461030,41.65,76105.05,0.0,-0.92731,5e-05,8.55787]
[1776722462771,41.64,76098.09,0.0,-0.92775,5e-05,8.51739]
[1776722463044,41.64,76093.29,0.0,-0.928,5e-05,8.49373]
[1776722465058,41.63,76089.02,0.0,-0.92824,5e-05,8.47225]
[1776722466064,41.63,76083.33,0.0,-0.92856,5e-05,8.4423]
[1776722467072,41.63,76089.65,0.0,-0.92823,5e-05,8.47322]
[1776722468079,41.63,76092.33,0.0,-0.92809,5e-05,8.48621]
[1776722469086,41.63,76096.03,0.0,-0.92789,5e-05,8.50422]
[1776722471717,41.63,76097.79,0.0,-0.9278,5e-05,8.51265]
[1776722471769,41.63,76097.79,0.0,-0.9278,5e-05,8.51265]
[1776722471936,41.63,76097.79,0.0,-0.92781,5e-05,8.51213]
[1776722474121,41.63,76103.9,0.0,-0.92749,5e-05,8.54175]
[1776722479613,41.61,76106.43,0.0,-0.92742,5e-05,8.54749]
[1776722479646,41.61,76106.43,0.0,-0.92742,5e-05,8.54749]
[1776722479687,41.61,76106.43,0.0,-0.92742,5e-05,8.54749]
[1776722483190,41.61,76098.27,0.0,-0.92788,5e-05,8.50569]
[1776722484197,41.61,76084.79,0.0,-0.9286,5e-05,8.43908]
[1776722485204,41.61,76086.24,0.0,-0.92852,5e-05,8.44607]
[1776722486109,41.61,76086.24,0.0,-0.92852,5e-05,8.44607]
[1776722486202,41.61,76086.24,0.0,-0.92852,5e-05,8.44607]
[1776722486272,41.61,76086.24,0.0,-0.92852,5e-05,8.44607]
[1776722486436,41.61,76086.24,0.0,-0.92852,5e-05,8.44607]
[1776722492253,41.6,76085.46,0.0,-0.9286,5e-05,8.43741]
[1776722493013,41.6,76085.46,0.0,-0.9286,5e-05,8.43741]
[1776722493181,41.6,76085.46,0.0,-0.9286,5e-05,8.43741]
[1776722493197,41.6,76085.46,0.0,-0.9286,5e-05,8.43741]
[1776722493694,41.6,76085.46,0.0,-0.9286,5e-05,8.43741]
[1776722493937,41.6,76086.46,0.0,-0.92855,5e-05,8.44203]
[1776722496280,41.6,76083.72,0.0,-0.9287,5e-05,8.42825]
[1776722498092,41.6,76082.33,0.0,-0.92878,5e-05,8.4213]
[1776722498144,41.6,76082.33,0.0,-0.92878,5e-05,8.4213]
[1776722498195,41.6,76082.33,0.0,-0.92878,5e-05,8.4213]
[1776722503331,41.6,76087.23,0.0,-0.92853,5e-05,8.44457]
[1776722504598,41.6,76087.23,0.0,-0.92853,5e-05,8.44457]
[1776722504629,41.6,76087.23,0.0,-0.92853,5e-05,8.44457]
[1776722504701,41.6,76087.23,0.0,-0.92853,5e-05,8.44457]
[1776722505345,41.6,76083.03,0.0,-0.92875,5e-05,8.42362]
[1776722510383,41.6,76085.79,0.0,-0.92861,5e-05,8.43653]
[1776722511389,41.6,76088.41,0.0,-0.92848,5e-05,8.44926]
[1776722513404,41.6,76101.59,0.0,-0.92778,5e-05,8.51384]
[1776722514411,41.6,76109.4,0.0,-0.92736,5e-05,8.55218]
[1776722515418,41.59,76114.46,0.0,-0.92713,5e-05,8.574]
[1776722517490,41.59,76116.17,0.0,-0.92704,5e-05,8.58212]
[1776722517575,41.59,76116.17,0.0,-0.92704,5e-05,8.58212]
[1776722517687,41.59,76116.17,0.0,-0.92704,5e-05,8.58212]
[1776722522467,41.59,76119.75,0.0,-0.92687,5e-05,8.59801]
[1776722527503,41.54,76114.91,0.0,-0.92734,5e-05,8.55501]
[1776722529144,41.53,76113.49,0.0,-0.92745,5e-05,8.54435]
[1776722529187,41.53,76113.49,0.0,-0.92745,5e-05,8.54435]
[1776722529443,41.53,76113.49,0.0,-0.92745,5e-05,8.54435]
[1776722534556,41.52,76113.21,0.0,-0.92752,5e-05,8.5382]
[1776722535562,41.52,76120.19,0.0,-0.92715,5e-05,8.57252]
[1776722535989,41.52,76120.19,0.0,-0.92715,5e-05,8.57252]
[1776722536042,41.52,76120.19,0.0,-0.92715,5e-05,8.57252]
[1776722536188,41.52,76120.19,0.0,-0.92715,5e-05,8.57252]
[1776722537580,41.51,76124.83,0.0,-0.92694,5e-05,8.59177]
[1776722540599,41.51,76128.58,0.0,-0.92674,5e-05,8.61054]
[1776722541869,41.51,76128.58,0.0,-0.92674,5e-05,8.61054]
[1776722541610,41.51,76131.73,0.0,-0.92657,5e-05,8.62624]
[1776722541921,41.51,76131.73,0.0,-0.92657,5e-05,8.62624]
[1776722541936,41.51,76131.73,0.0,-0.92657,5e-05,8.62624]
[1776722547651,41.51,76127.21,0.0,-0.92681,5e-05,8.60362]
[1776722548516,41.51,76127.21,0.0,-0.92681,5e-05,8.60362]
[1776722548568,41.51,76127.21,0.0,-0.92681,5e-05,8.60362]
[1776722548692,41.51,76127.21,0.0,-0.92681,5e-05,8.60362]
[1776722548776,41.51,76123.29,0.0,-0.92703,5e-05,8.58413]
[1776722549666,41.51,76126.36,0.0,-0.92686,5e-05,8.59938]
[1776722550673,41.51,76132.78,0.0,-0.92651,5e-05,8.63139]
[1776722552688,41.51,76127.39,0.0,-0.92683,5e-05,8.60061]
[1776722553695,41.51,76123.11,0.0,-0.92707,5e-05,8.57931]
[1776722553962,41.51,76123.11,0.0,-0.92707,5e-05,8.57931]
[1776722554015,41.51,76123.11,0.0,-0.92707,5e-05,8.57931]
[1776722554203,41.51,76123.11,0.0,-0.92707,5e-05,8.57931]
[1776722554702,41.51,76124.77,0.0,-0.92698,5e-05,8.5876]
[1776722555709,41.51,76127.61,0.0,-0.92682,5e-05,8.60175]
[1776722557015,41.51,76129.63,0.0,-0.92671,5e-05,8.6118]
[1776722557062,41.51,76129.63,0.0,-0.92671,5e-05,8.6118]
[1776722557196,41.51,76129.63,0.0,-0.92671,5e-05,8.6118]
[1776722562758,41.51,76132.07,0.0,-0.92658,5e-05,8.62378]
[1776722564099,41.51,76132.44,0.0,-0.92656,5e-05,8.62558]
[1776722564145,41.51,76132.44,0.0,-0.92656,5e-05,8.62558]
[1776722564193,41.51,76132.44,0.0,-0.92656,5e-05,8.62558]
[1776722567793,41.51,76126.42,0.0,-0.92689,5e-05,8.5955]
[1776722568809,41.5,76103.42,0.0,-0.92817,5e-05,8.4774]
[1776722569823,41.5,76090.51,0.0,-0.92886,5e-05,8.4138]
[1776722570822,41.5,76085.57,0.0,-0.92912,5e-05,8.38916]
[1776722574851,41.5,76081.52,0.0,-0.92934,5e-05,8.36888]
[1776722575856,41.5,76077.32,0.0,-0.92956,5e-05,8.34824]
[1776722577871,41.5,76072.7,0.0,-0.9298,5e-05,8.32559]
[1776722578800,41.5,76072.7,0.0,-0.9298,5e-05,8.32559]
[1776722578897,41.5,76072.7,0.0,-0.9298,5e-05,8.32559]
[1776722578938,41.5,76072.7,0.0,-0.9298,5e-05,8.32559]
[1776722579147,41.5,76072.24,0.0,-0.92983,5e-05,8.32336]
[1776722579194,41.5,76072.24,0.0,-0.92983,5e-05,8.32336]
[1776722579884,41.5,76067.44,0.0,-0.93008,5e-05,8.29992]
[1776722582905,41.5,76064.57,0.0,-0.93023,5e-05,8.28608]
[1776722585212,41.5,76062.48,0.0,-0.93033,5e-05,8.27605]
[1776722585257,41.5,76062.48,0.0,-0.93033,5e-05,8.27605]
[1776722585447,41.5,76062.48,0.0,-0.93033,5e-05,8.27605]
[1776722590962,41.5,76061.93,0.0,-0.93036,5e-05,8.27394]
[1776722594027,41.51,76061.23,0.0,-0.93039,5e-05,8.27073]
[1776722594089,41.51,76061.23,0.0,-0.93039,5e-05,8.27073]
[1776722594195,41.51,76061.23,0.0,-0.93039,5e-05,8.27073]
[1776722595997,41.51,76068.81,0.0,-0.92999,5e-05,8.308]
[1776722597665,41.51,76068.81,0.0,-0.92999,5e-05,8.308]
[1776722597691,41.51,76068.81,0.0,-0.92999,5e-05,8.308]
[1776722597702,41.51,76068.81,0.0,-0.92999,5e-05,8.308]
[1776722597936,41.51,76068.81,0.0,-0.92999,5e-05,8.308]
[1776722597790,41.51,76079.95,0.0,-0.92941,5e-05,8.3625]
[1776722598011,41.51,76082.91,0.0,-0.92925,5e-05,8.37701]
[1776722600875,41.51,76085.12,0.0,-0.92913,5e-05,8.38779]
[1776722600909,41.51,76085.12,0.0,-0.92913,5e-05,8.38779]
[1776722600936,41.51,76085.12,0.0,-0.92913,5e-05,8.38779]
[1776722600974,41.51,76091.33,0.0,-0.92881,5e-05,8.4181]
[1776722601031,41.51,76095.57,0.0,-0.92858,5e-05,8.43897]
[1776722606066,41.5,76094.09,0.0,-0.92867,5e-05,8.4309]
[1776722608233,41.5,76092.37,0.0,-0.92877,5e-05,8.42217]
[1776722608286,41.5,76092.37,0.0,-0.92877,5e-05,8.42217]
[1776722608440,41.5,76092.37,0.0,-0.92877,5e-05,8.42217]
[1776722608443,41.5,76089.81,0.0,-0.9289,5e-05,8.40958]
[1776722609088,41.5,76087.21,0.0,-0.92904,5e-05,8.3967]
[1776722614123,41.5,76086.35,0.0,-0.92912,5e-05,8.38824]
[1776722616690,41.5,76085.97,0.0,-0.92914,5e-05,8.38631]
[1776722616742,41.5,76085.97,0.0,-0.92914,5e-05,8.38631]
[1776722616941,41.5,76085.97,0.0,-0.92914,5e-05,8.38631]
[1776722616953,41.5,76075.42,0.0,-0.92969,5e-05,8.33457]
[1776722617144,41.5,76071.1,0.0,-0.92992,5e-05,8.31344]
[1776722622319,41.5,76069.49,0.0,-0.93,5e-05,8.3058]
[1776722622371,41.5,76069.49,0.0,-0.93,5e-05,8.3058]
[1776722622442,41.5,76069.49,0.0,-0.93,5e-05,8.3058]
[1776722622537,41.5,76066.89,0.0,-0.93014,5e-05,8.29318]
[1776722626208,41.5,76074.22,0.0,-0.92975,5e-05,8.32934]
[1776722627633,41.5,76074.22,0.0,-0.92975,5e-05,8.32934]
[1776722627694,41.5,76074.22,0.0,-0.92975,5e-05,8.32934]
[1776722627940,41.5,76074.22,0.0,-0.92975,5e-05,8.32934]
[1776722627791,41.5,76077.44,0.0,-0.92958,5e-05,8.34513]
[1776722630888,41.5,76078.14,0.0,-0.92954,5e-05,8.34856]
[1776722630938,41.5,76078.14,0.0,-0.92954,5e-05,8.34856]
[1776722630990,41.5,76081.34,0.0,-0.92938,5e-05,8.36421]
[1776722631041,41.5,76081.34,0.0,-0.92938,5e-05,8.36421]
[1776722632294,41.5,76079.56,0.0,-0.92947,5e-05,8.35548]
[1776722632436,41.5,76079.56,0.0,-0.92947,5e-05,8.35548]
[1776722632446,41.5,76075.74,0.0,-0.92967,5e-05,8.33677]
[1776722634263,41.5,76079.18,0.0,-0.92949,5e-05,8.35364]
[1776722635740,41.5,76079.18,0.0,-0.92949,5e-05,8.35364]
[1776722635805,41.5,76079.18,0.0,-0.92949,5e-05,8.35364]
[1776722635936,41.5,76079.18,0.0,-0.92949,5e-05,8.35364]
[1776722640310,41.5,76075.32,0.0,-0.92969,5e-05,8.33467]
[1776722641313,41.5,76070.09,0.0,-0.92997,5e-05,8.30912]
[1776722644345,41.5,76066.12,0.0,-0.93017,5e-05,8.28994]
[1776722646360,41.5,76070.05,0.0,-0.92997,5e-05,8.30929]
[1776722651394,41.5,76072.04,0.0,-0.92986,5e-05,8.31924]
[1776722653408,41.5,76074.94,0.0,-0.92971,5e-05,8.33348]
[1776722655422,41.5,76080.7,0.0,-0.9294,5e-05,8.36168]
[1776722656429,41.5,76092.03,0.0,-0.92881,5e-05,8.41727]
[1776722657436,41.5,76090.18,0.0,-0.9289,5e-05,8.40805]
[1776722659449,41.5,76087.54,0.0,-0.92905,5e-05,8.39487]
[1776722663478,41.5,76082.53,0.0,-0.92931,5e-05,8.36994]
[1776722665492,41.5,76088.38,0.0,-0.92901,5e-05,8.39856]
[1776722667506,41.5,76090.01,0.0,-0.92892,5e-05,8.40636]
[1776722672541,41.5,76088.43,0.0,-0.92904,5e-05,8.3942]
[1776722676569,41.5,76085.3,0.0,-0.92921,5e-05,8.37848]
[1776722678582,41.5,76081.84,0.0,-0.92939,5e-05,8.36138]
[1776722685632,41.5,76081.34,0.0,-0.92942,5e-05,8.35861]
[1776722687646,41.5,76086.29,0.0,-0.92916,5e-05,8.38278]
[1776722689660,41.5,76090.83,0.0,-0.92893,5e-05,8.4049]
[1776722690667,41.5,76095.86,0.0,-0.92866,5e-05,8.42952]
[1776722693693,41.5,76110.29,0.0,-0.9279,5e-05,8.50025]
[1776722694699,41.5,76119.27,0.0,-0.92742,5e-05,8.54424]
[1776722695879,41.5,76117.59,0.0,-0.92751,5e-05,8.53616]
[1776722701748,41.49,76117.17,0.0,-0.92755,5e-05,8.53291]
[1776722706783,41.49,76116.87,0.0,-0.92758,5e-05,8.52983]
[1776722711819,41.49,76116.87,0.0,-0.9276,5e-05,8.52829]
[1776722716853,41.48,76116.33,0.0,-0.92764,5e-05,8.52416]
[1776722721889,41.48,76107.79,0.0,-0.92812,5e-05,8.48028]
[1776722723903,41.48,76102.83,0.0,-0.92838,5e-05,8.4554]
[1776722724910,41.48,76099.87,0.0,-0.92854,5e-05,8.44064]
[1776722725918,41.48,76094.55,0.0,-0.92883,5e-05,8.41431]
[1776722726925,41.48,76091.17,0.0,-0.92901,5e-05,8.39759]
[1776722732967,41.48,76088.1,0.0,-0.9292,5e-05,8.37827]
[1776722738006,41.48,76087.32,0.0,-0.92925,5e-05,8.37427]
[1776722741027,41.48,76091.66,0.0,-0.92902,5e-05,8.39548]
[1776722743042,41.48,76094.2,0.0,-0.92889,5e-05,8.40782]
[1776722747070,41.48,76103.03,0.0,-0.92842,5e-05,8.45093]
[1776722748077,41.48,76106.83,0.0,-0.92822,5e-05,8.46954]
[1776722752105,41.47,76111.75,0.0,-0.92796,5e-05,8.49355]
[1776722755127,41.48,76117.94,0.0,-0.92762,5e-05,8.52482]
[1776722759155,41.48,76121.67,0.0,-0.92741,5e-05,8.54394]
[1776722761169,41.48,76124.61,0.0,-0.92725,5e-05,8.55878]
[1776722762178,41.48,76128.57,0.0,-0.92704,5e-05,8.57855]
[1776722763193,41.48,76132.03,0.0,-0.92685,5e-05,8.59583]
[1776722765212,41.48,76140.46,0.0,-0.92639,5e-05,8.63792]
[1776722766219,41.48,76145.88,0.0,-0.9261,5e-05,8.66496]
[1776722768233,41.48,76153.11,0.0,-0.9257,5e-05,8.70137]
[1776722770247,41.48,76154.36,0.0,-0.92564,5e-05,8.7073]
[1776722771728,41.48,76154.36,0.0,-0.92564,5e-05,8.7073]
[1776722771781,41.48,76154.36,0.0,-0.92564,5e-05,8.7073]
[1776722771936,41.48,76154.36,0.0,-0.92564,5e-05,8.7073]
[1776722771955,41.48,76154.18,0.0,-0.92565,5e-05,8.70605]
[1776722777296,41.48,76155.29,0.0,-0.9256,5e-05,8.71077]
[1776722780317,41.47,76158.95,0.0,-0.9254,5e-05,8.72856]
[1776722781324,41.48,76156.35,0.0,-0.92554,5e-05,8.71573]
[1776722782331,41.47,76153.59,0.0,-0.9257,5e-05,8.70174]
[1776722783338,41.47,76141.64,0.0,-0.92635,5e-05,8.64185]
[1776722784348,41.47,76134.17,0.0,-0.92676,5e-05,8.60457]
[1776722785354,41.47,76131.54,0.0,-0.9269,5e-05,8.59149]
[1776722786362,41.47,76127.28,0.0,-0.92713,5e-05,8.56992]
[1776722789382,41.47,76132.48,0.0,-0.92686,5e-05,8.59473]
[1776722792192,41.47,76137.57,0.0,-0.92663,5e-05,8.61535]
[1776722794417,41.47,76134.65,0.0,-0.92679,5e-05,8.60039]
[1776722799453,41.46,76133.22,0.0,-0.92689,5e-05,8.59131]
[1776722801467,41.46,76141.11,0.0,-0.92647,5e-05,8.62985]
[1776722802474,41.46,76146.35,0.0,-0.92619,5e-05,8.65599]
[1776722803481,41.46,76151.08,0.0,-0.92593,5e-05,8.67959]
[1776722806502,41.46,76153.75,0.0,-0.92578,5e-05,8.69301]
[1776722811537,41.47,76154.65,0.0,-0.92572,5e-05,8.69879]
[1776722815575,41.46,76157.97,0.0,-0.92554,5e-05,8.71483]
[1776722819604,41.46,76154.67,0.0,-0.92573,5e-05,8.69764]
[1776722821619,41.46,76160.66,0.0,-0.92541,5e-05,8.72736]
[1776722823637,41.46,76166.48,0.0,-0.92509,6e-05,8.75619]
[1776722824880,41.46,76171.72,0.0,-0.9248,6e-05,8.78232]
[1776722830688,41.46,76171.38,0.0,-0.92484,6e-05,8.77893]
[1776722832702,41.46,76174.28,0.0,-0.92469,6e-05,8.793]
[1776722834715,41.45,76169.44,0.0,-0.92496,6e-05,8.76806]
[1776722837736,41.45,76164.59,0.0,-0.92524,6e-05,8.74295]
[1776722838744,41.45,76159.28,0.0,-0.92553,5e-05,8.71609]
[1776722839750,41.45,76155.16,0.0,-0.92576,5e-05,8.69526]
[1776722842772,41.45,76148.74,0.0,-0.92611,5e-05,8.66273]
[1776722843779,41.45,76141.16,0.0,-0.92653,5e-05,8.62435]
[1776722844786,41.45,76139.64,0.0,-0.92661,5e-05,8.61674]
[1776722846799,41.45,76136.6,0.0,-0.92678,5e-05,8.60115]
[1776722851835,41.44,76138.27,0.0,-0.92675,5e-05,8.6035]
[1776722856870,41.44,76132.69,0.0,-0.92705,5e-05,8.57538]
[1776722857876,41.44,76127.79,0.0,-0.92732,5e-05,8.55065]
[1776722862911,41.44,76126.15,0.0,-0.92743,5e-05,8.54087]
[1776722866940,41.44,76122.37,0.0,-0.92764,5e-05,8.52088]
[1776722872987,41.43,76120.94,0.0,-0.92774,5e-05,8.51218]
[1776722878022,41.43,76120.08,0.0,-0.9278,5e-05,8.5067]
[1776722883058,41.43,76116.62,0.0,-0.928,5e-05,8.48841]
[1776722884065,41.43,76113.08,0.0,-0.92819,5e-05,8.47067]
[1776722885072,41.43,76110.04,0.0,-0.92835,5e-05,8.45544]
[1776722886079,41.43,76102.94,0.0,-0.92873,5e-05,8.42009]
[1776722887087,41.43,76099.17,0.0,-0.92893,5e-05,8.40151]
[1776722888094,41.43,76095.34,0.0,-0.92914,5e-05,8.38257]
[1776722890108,41.42,76092.84,0.0,-0.92927,5e-05,8.37016]
[1776722895143,41.42,76092.1,0.0,-0.92931,5e-05,8.3664]
[1776722900551,41.42,76090.86,0.0,-0.92938,5e-05,8.36022]
[1776722906220,41.42,76086.66,0.0,-0.9296,5e-05,8.33945]
[1776722907227,41.42,76083.87,0.0,-0.92975,5e-05,8.32577]
[1776722910248,41.42,76088.51,0.0,-0.9295,5e-05,8.34858]
[1776722912261,41.42,76090.85,0.0,-0.92941,5e-05,8.35616]
[1776722918304,41.42,76090.2,0.0,-0.92945,5e-05,8.35282]
[1776722920318,41.42,76084.36,0.0,-0.92975,5e-05,8.32415]
[1776722925353,41.42,76084.23,0.0,-0.92976,5e-05,8.32367]
[1776722930389,41.42,76084.88,0.0,-0.92972,5e-05,8.32697]
[1776722935998,41.42,76085.53,0.0,-0.92969,5e-05,8.33023]
[1776722936320,41.42,76085.53,0.0,-0.92969,5e-05,8.33023]
[1776722936065,41.42,76088.79,0.0,-0.92952,5e-05,8.34623]
[1776722936432,41.42,76084.79,0.0,-0.92973,5e-05,8.32661]
[1776722939504,41.42,76084.74,0.0,-0.92973,5e-05,8.32638]
[1776722941467,41.42,76078.16,0.0,-0.93007,5e-05,8.2943]
[1776722946504,41.43,76077.54,0.0,-0.9301,5e-05,8.29164]
[1776722950532,41.43,76081.19,0.0,-0.92991,5e-05,8.30971]
[1776722952073,41.43,76081.19,0.0,-0.92991,5e-05,8.30971]
[1776722952126,41.43,76081.19,0.0,-0.92991,5e-05,8.30971]
[1776722952201,41.43,76081.19,0.0,-0.92991,5e-05,8.30971]
[1776722952302,41.43,76083.65,0.0,-0.92978,5e-05,8.32181]
[1776722960520,41.43,76082.79,0.0,-0.92982,5e-05,8.31768]
[1776722966935,41.43,76083.4,0.0,-0.92979,5e-05,8.32094]
[1776722966987,41.43,76083.4,0.0,-0.92979,5e-05,8.32094]
[1776722967190,41.43,76083.4,0.0,-0.92979,5e-05,8.32094]
[1776722967258,41.43,76083.46,0.0,-0.92978,5e-05,8.32132]
[1776722972690,41.43,76083.53,0.0,-0.92981,5e-05,8.31792]
[1776722979740,41.43,76084.9,0.0,-0.92973,5e-05,8.32484]
[1776722980520,41.43,76084.9,0.0,-0.92973,5e-05,8.32484]
[1776722980572,41.43,76084.9,0.0,-0.92973,5e-05,8.32484]
[1776722980688,41.43,76084.9,0.0,-0.92973,5e-05,8.32484]
[1776722980793,41.43,76084.9,0.0,-0.92973,5e-05,8.32487]
[1776722986789,41.43,76084.39,0.0,-0.92976,5e-05,8.32261]
[1776722988422,41.43,76084.39,0.0,-0.92976,5e-05,8.32261]
[1776722988437,41.43,76086.51,0.0,-0.92965,5e-05,8.33304]
[1776722988474,41.43,76086.51,0.0,-0.92965,5e-05,8.33304]
[1776722988803,41.43,76085.97,0.0,-0.92967,5e-05,8.33041]
[1776722991083,41.43,76085.92,0.0,-0.92968,5e-05,8.3302]
[1776722991195,41.43,76085.92,0.0,-0.92968,5e-05,8.3302]
[1776722991296,41.43,76085.88,0.0,-0.92968,5e-05,8.33006]
[1776722997413,41.43,76084.17,0.0,-0.92977,5e-05,8.32182]
[1776722997416,41.43,76084.17,0.0,-0.92977,5e-05,8.32182]
[1776722997435,41.43,76084.17,0.0,-0.92977,5e-05,8.32182]
[1776722997867,41.43,76084.19,0.0,-0.92976,5e-05,8.322]
[1776723002909,41.43,76081.44,0.0,-0.92991,5e-05,8.30877]
[1776723004528,41.43,76081.08,0.0,-0.92992,5e-05,8.30707]
[1776723004573,41.43,76081.08,0.0,-0.92992,5e-05,8.30707]
[1776723004689,41.43,76081.08,0.0,-0.92992,5e-05,8.30707]
[1776723004922,41.43,76080.82,0.0,-0.92994,5e-05,8.30586]
[1776723009957,41.43,76081.2,0.0,-0.92991,5e-05,8.30804]
[1776723014992,41.43,76081.31,0.0,-0.9299,5e-05,8.30889]
[1776723020027,41.43,76081.42,0.0,-0.9299,5e-05,8.30971]
[1776723025288,41.43,76081.06,0.0,-0.92991,5e-05,8.30817]
[1776723025341,41.43,76081.06,0.0,-0.92991,5e-05,8.30817]
[1776723025434,41.43,76081.06,0.0,-0.92991,5e-05,8.30817]
[1776723025389,41.43,76081.03,0.0,-0.92991,5e-05,8.30813]
[1776723029361,41.43,76080.91,0.0,-0.92992,5e-05,8.30765]
[1776723029441,41.43,76080.91,0.0,-0.92992,5e-05,8.30765]
[1776723029458,41.43,76081.05,0.0,-0.92991,5e-05,8.30803]
[1776723032111,41.43,76084.95,0.0,-0.92975,5e-05,8.32255]
[1776723035015,41.43,76085.16,0.0,-0.92974,5e-05,8.32326]
[1776723035060,41.43,76085.16,0.0,-0.92974,5e-05,8.32326]
[1776723035189,41.43,76085.16,0.0,-0.92974,5e-05,8.32326]
[1776723035289,41.43,76089.54,0.0,-0.92951,5e-05,8.34478]
[1776723036139,41.43,76094.75,0.0,-0.92923,5e-05,8.37037]
[1776723037146,41.43,76107.31,0.0,-0.92857,5e-05,8.43221]
[1776723038153,41.43,76112.07,0.0,-0.92831,5e-05,8.45567]
[1776723039160,41.43,76111.86,0.0,-0.92833,5e-05,8.45449]
[1776723040485,41.43,76111.86,0.0,-0.92833,5e-05,8.45449]
[1776723040537,41.43,76111.86,0.0,-0.92833,5e-05,8.45449]
[1776723040693,41.43,76111.86,0.0,-0.92833,5e-05,8.45449]
[1776723040719,41.43,76111.86,0.0,-0.92833,5e-05,8.45415]
[1776723046209,41.43,76111.55,0.0,-0.92835,5e-05,8.45179]
[1776723051244,41.43,76111.21,0.0,-0.92838,5e-05,8.44934]
[1776723054265,41.42,76104.59,0.0,-0.92874,5e-05,8.41612]
[1776723056279,41.42,76099.71,0.0,-0.929,5e-05,8.39192]
[1776723057218,41.42,76099.71,0.0,-0.929,5e-05,8.39192]
[1776723057238,41.42,76099.71,0.0,-0.929,5e-05,8.39192]
[1776723057436,41.42,76099.71,0.0,-0.929,5e-05,8.39192]
[1776723057390,41.42,76098.92,0.0,-0.92904,5e-05,8.38799]
[1776723061314,41.42,76094.97,0.0,-0.92925,5e-05,8.36841]
[1776723062321,41.42,76089.55,0.0,-0.92954,5e-05,8.34137]
[1776723062681,41.42,76089.55,0.0,-0.92954,5e-05,8.34137]
[1776723062692,41.42,76089.55,0.0,-0.92954,5e-05,8.34137]
[1776723062733,41.42,76089.55,0.0,-0.92954,5e-05,8.34137]
[1776723063328,41.42,76088.97,0.0,-0.92958,5e-05,8.33815]
[1776723066638,41.42,76088.43,0.0,-0.92962,5e-05,8.33438]
[1776723066687,41.42,76088.43,0.0,-0.92962,5e-05,8.33438]
[1776723067356,41.42,76088.28,0.0,-0.92963,5e-05,8.33327]
[1776723072123,41.42,76091.21,0.0,-0.92949,5e-05,8.34698]
[1776723072154,41.42,76091.21,0.0,-0.92949,5e-05,8.34698]
[1776723072193,41.42,76091.21,0.0,-0.92949,5e-05,8.34698]
[1776723072393,41.42,76093.34,0.0,-0.92937,5e-05,8.35745]
[1776723075415,41.42,76100.63,0.0,-0.92899,5e-05,8.39328]
[1776723076422,41.42,76105.87,0.0,-0.92871,5e-05,8.41903]
[1776723077626,41.42,76106.12,0.0,-0.9287,5e-05,8.42016]
[1776723077678,41.42,76106.12,0.0,-0.9287,5e-05,8.42016]
[1776723077705,41.42,76106.12,0.0,-0.9287,5e-05,8.42016]
[1776723078436,41.42,76105.53,0.0,-0.92873,5e-05,8.41714]
[1776723082464,41.42,76102.1,0.0,-0.92892,5e-05,8.39989]
[1776723083216,41.42,76102.1,0.0,-0.92892,5e-05,8.39989]
[1776723083268,41.42,76102.1,0.0,-0.92892,5e-05,8.39989]
[1776723083436,41.42,76102.1,0.0,-0.92892,5e-05,8.39989]
[1776723083471,41.42,76099.23,0.0,-0.92907,5e-05,8.3857]
[1776723088506,41.41,76096.85,0.0,-0.9292,5e-05,8.3738]
[1776723092740,41.41,76097.48,0.0,-0.92921,5e-05,8.37171]
[1776723092748,41.41,76097.48,0.0,-0.92921,5e-05,8.37171]
[1776723092942,41.41,76097.48,0.0,-0.92921,5e-05,8.37171]
[1776723096084,41.41,76097.44,0.0,-0.92922,5e-05,8.37024]
[1776723101598,41.4,76098.29,0.0,-0.92921,5e-05,8.37188]
[1776723105082,41.4,76101.13,0.0,-0.92907,5e-05,8.385]
[1776723105130,41.4,76101.13,0.0,-0.92907,5e-05,8.385]
[1776723105194,41.4,76101.13,0.0,-0.92907,5e-05,8.385]
[1776723105285,41.4,76101.98,0.0,-0.92903,5e-05,8.38874]
[1776723107640,41.4,76106.54,0.0,-0.9288,5e-05,8.40983]
[1776723112674,41.39,76105.23,0.0,-0.92889,5e-05,8.40103]
[1776723116963,41.39,76105.59,0.0,-0.92889,5e-05,8.40098]
[1776723117015,41.39,76105.59,0.0,-0.92889,5e-05,8.40098]
[1776723117188,41.39,76105.59,0.0,-0.92889,5e-05,8.40098]
[1776723117290,41.39,76105.21,0.0,-0.92892,5e-05,8.39911]
[1776723122745,41.38,76105.54,0.0,-0.92893,5e-05,8.39803]
[1776723128787,41.38,76103.7,0.0,-0.92905,5e-05,8.38629]
[1776723130172,41.38,76103.7,0.0,-0.92905,5e-05,8.38629]
[1776723130200,41.38,76103.7,0.0,-0.92905,5e-05,8.38629]
[1776723130225,41.38,76103.7,0.0,-0.92905,5e-05,8.38629]
[1776723130326,41.38,76102.11,0.0,-0.92914,5e-05,8.37803]
[1776723130715,41.38,76102.11,0.0,-0.92914,5e-05,8.37803]
[1776723130937,41.38,76102.11,0.0,-0.92914,5e-05,8.37803]
[1776723131038,41.37,76101.04,0.0,-0.9292,5e-05,8.37235]
[1776723135717,41.37,76098.95,0.0,-0.92933,5e-05,8.36044]
[1776723135761,41.37,76098.95,0.0,-0.92933,5e-05,8.36044]
[1776723135944,41.37,76098.95,0.0,-0.92933,5e-05,8.36044]
[1776723135972,41.37,76098.41,0.0,-0.92937,5e-05,8.3574]
[1776723141745,41.37,76100.83,0.0,-0.92924,5e-05,8.36941]
[1776723141936,41.37,76100.83,0.0,-0.92924,5e-05,8.36941]
[1776723142125,41.37,76100.83,0.0,-0.92924,5e-05,8.36941]
[1776723142193,41.37,76100.83,0.0,-0.92924,5e-05,8.36941]
[1776723142226,41.37,76108.28,0.0,-0.92884,5e-05,8.40612]
[1776723142885,41.37,76113.99,0.0,-0.92854,5e-05,8.43426]
[1776723144900,41.37,76122.37,0.0,-0.92809,5e-05,8.47552]
[1776723146022,41.37,76122.37,0.0,-0.92809,5e-05,8.47552]
[1776723146034,41.37,76122.37,0.0,-0.92809,5e-05,8.47552]
[1776723146192,41.37,76122.37,0.0,-0.92809,5e-05,8.47552]
[1776723146229,41.37,76125.41,0.0,-0.92793,5e-05,8.49043]
[1776723148928,41.37,76122.24,0.0,-0.92811,5e-05,8.47419]
[1776723150670,41.37,76120.7,0.0,-0.92819,5e-05,8.46641]
[1776723150692,41.37,76120.7,0.0,-0.92819,5e-05,8.46641]
[1776723150823,41.37,76120.7,0.0,-0.92819,5e-05,8.46641]
[1776723150942,41.37,76118.39,0.0,-0.92832,5e-05,8.45484]
[1776723152063,41.37,76118.39,0.0,-0.92832,5e-05,8.45484]
[1776723152192,41.37,76118.39,0.0,-0.92832,5e-05,8.45484]
[1776723152293,41.37,76118.23,0.0,-0.92836,5e-05,8.45004]
[1776723157991,41.37,76114.22,0.0,-0.92858,5e-05,8.42962]
[1776723159004,41.37,76114.22,0.0,-0.92858,5e-05,8.42962]
[1776723159107,41.37,76114.22,0.0,-0.92858,5e-05,8.42962]
[1776723159197,41.37,76114.22,0.0,-0.92858,5e-05,8.42962]
[1776723159207,41.37,76111.53,0.0,-0.92872,5e-05,8.41626]
[1776723160009,41.37,76115.19,0.0,-0.92853,5e-05,8.4343]
[1776723164034,41.36,76110.72,0.0,-0.92877,5e-05,8.41193]
[1776723165167,41.36,76110.72,0.0,-0.92877,5e-05,8.41193]
[1776723165193,41.36,76110.72,0.0,-0.92877,5e-05,8.41193]
[1776723165217,41.36,76110.72,0.0,-0.92877,5e-05,8.41193]
[1776723165268,41.36,76107.65,0.0,-0.92893,5e-05,8.39675]
[1776723168734,41.36,76106.2,0.0,-0.92901,5e-05,8.38959]
[1776723168939,41.36,76106.2,0.0,-0.92901,5e-05,8.38959]
[1776723169069,41.36,76106.19,0.0,-0.92901,5e-05,8.38954]
[1776723175110,41.36,76106.2,0.0,-0.92901,5e-05,8.38959]
[1776723177830,41.36,76104.67,0.0,-0.92909,5e-05,8.38206]
[1776723177878,41.36,76104.67,0.0,-0.92909,5e-05,8.38206]
[1776723177939,41.36,76104.67,0.0,-0.92909,5e-05,8.38206]
[1776723178132,41.36,76104.39,0.0,-0.9291,5e-05,8.38069]
[1776723181153,41.36,76100.97,0.0,-0.92929,5e-05,8.36351]
[1776723183175,41.36,76098.58,0.0,-0.92942,5e-05,8.35139]
[1776723183192,41.36,76098.58,0.0,-0.92942,5e-05,8.35139]
[1776723183206,41.36,76098.58,0.0,-0.92942,5e-05,8.35139]
[1776723183341,41.36,76093.03,0.0,-0.92972,5e-05,8.32378]
[1776723184343,41.36,76093.03,0.0,-0.92972,5e-05,8.32378]
[1776723184441,41.36,76093.03,0.0,-0.92972,5e-05,8.32378]
[1776723184445,41.36,76092.62,0.0,-0.92974,5e-05,8.32115]
[1776723190238,41.36,76092.13,0.0,-0.92978,5e-05,8.31752]
[1776723190260,41.36,76092.13,0.0,-0.92978,5e-05,8.31752]
[1776723190452,41.36,76092.13,0.0,-0.92978,5e-05,8.31752]
[1776723190491,41.36,76091.3,0.0,-0.92983,5e-05,8.31283]
[1776723196260,41.36,76090.69,0.0,-0.92987,5e-05,8.30956]
[1776723198888,41.36,76090.72,0.0,-0.92987,5e-05,8.30981]
[1776723198941,41.36,76090.72,0.0,-0.92987,5e-05,8.30981]
[1776723199194,41.36,76090.72,0.0,-0.92987,5e-05,8.30981]
[1776723199281,41.36,76087.65,0.0,-0.93003,5e-05,8.29497]
[1776723204318,41.35,76085.86,0.0,-0.93013,5e-05,8.28478]
[1776723206732,41.35,76083.92,0.0,-0.93024,5e-05,8.27474]
[1776723206738,41.35,76083.92,0.0,-0.93024,5e-05,8.27474]
[1776723206941,41.35,76083.92,0.0,-0.93024,5e-05,8.27474]
[1776723207339,41.35,76083.99,0.0,-0.93024,5e-05,8.27482]
[1776723212374,41.35,76085.97,0.0,-0.93018,5e-05,8.27928]
[1776723213600,41.35,76085.97,0.0,-0.93018,5e-05,8.27928]
[1776723213662,41.35,76085.45,0.0,-0.93022,5e-05,8.27618]
[1776723213695,41.35,76085.45,0.0,-0.93022,5e-05,8.27618]
[1776723213972,41.35,76085.45,0.0,-0.93022,5e-05,8.27618]
[1776723214388,41.35,76083.64,0.0,-0.93031,5e-05,8.26732]
[1776723219424,41.34,76083.39,0.0,-0.93034,5e-05,8.26451]
[1776723223729,41.34,76083.02,0.0,-0.93037,5e-05,8.26165]
[1776723223780,41.34,76083.02,0.0,-0.93037,5e-05,8.26165]
[1776723223938,41.34,76083.02,0.0,-0.93037,5e-05,8.26165]
[1776723224459,41.34,76082.9,0.0,-0.93038,5e-05,8.2608]
[1776723227386,41.34,76082.7,0.0,-0.9304,5e-05,8.2593]
[1776723227776,41.34,76082.13,0.0,-0.93043,5e-05,8.25625]
[1776723227946,41.34,76082.13,0.0,-0.93043,5e-05,8.25625]
[1776723228487,41.34,76082.36,0.0,-0.93042,5e-05,8.25712]
[1776723233522,41.34,76083.78,0.0,-0.93036,5e-05,8.26275]
[1776723238557,41.33,76084.97,0.0,-0.93031,5e-05,8.26718]
[1776723245538,41.33,76084.46,0.0,-0.93035,5e-05,8.26385]
[1776723250641,41.33,76083.32,0.0,-0.93044,5e-05,8.25579]
[1776723258699,41.32,76082.87,0.0,-0.93048,5e-05,8.25149]
[1776723263734,41.32,76082.61,0.0,-0.93051,5e-05,8.24892]
[1776723268769,41.31,76083.62,0.0,-0.93047,5e-05,8.25256]
[1776723273804,41.31,76081.96,0.0,-0.9306,5e-05,8.23931]
[1776723278839,41.31,76081.15,0.0,-0.93066,5e-05,8.23417]
[1776723283875,41.31,76081.21,0.0,-0.93067,5e-05,8.2333]
[1776723288910,41.3,76082.04,0.0,-0.93064,5e-05,8.23619]
[1776723289917,41.3,76085.91,0.0,-0.93044,5e-05,8.25488]
[1776723291037,41.3,76096.45,0.0,-0.92988,5e-05,8.30669]
[1776723291930,41.3,76101.18,0.0,-0.92963,5e-05,8.33]
[1776723294956,41.3,76103.98,0.0,-0.92948,5e-05,8.34387]
[1776723299991,41.3,76103.26,0.0,-0.92952,5e-05,8.34047]
[1776723305027,41.3,76102.95,0.0,-0.92954,5e-05,8.33836]
[1776723307042,41.3,76106.74,0.0,-0.92935,5e-05,8.35631]
[1776723312078,41.3,76107.44,0.0,-0.92931,5e-05,8.35944]
[1776723313085,41.3,76110.39,0.0,-0.92916,5e-05,8.37401]
[1776723318120,41.3,76112.74,0.0,-0.92903,5e-05,8.38558]
[1776723327183,41.3,76114.67,0.0,-0.92894,5e-05,8.39412]
[1776723331211,41.29,76117.59,0.0,-0.92883,5e-05,8.40298]
[1776723331823,41.29,76117.59,0.0,-0.92883,5e-05,8.40298]
[1776723332028,41.29,76117.59,0.0,-0.92883,5e-05,8.40298]
[1776723332218,41.29,76117.83,0.0,-0.92882,5e-05,8.40413]
[1776723336721,41.29,76116.57,0.0,-0.92889,5e-05,8.39785]
[1776723337254,41.29,76116.72,0.0,-0.92888,5e-05,8.39856]
[1776723338898,41.29,76116.55,0.0,-0.92889,5e-05,8.3977]
[1776723338902,41.29,76116.55,0.0,-0.92889,5e-05,8.3977]
[1776723338944,41.29,76116.55,0.0,-0.92889,5e-05,8.3977]
[1776723343933,41.29,76118.25,0.0,-0.9288,5e-05,8.40603]
[1776723343965,41.29,76118.25,0.0,-0.9288,5e-05,8.40603]
[1776723344203,41.29,76118.25,0.0,-0.9288,5e-05,8.40603]
[1776723349338,41.29,76118.59,0.0,-0.92878,5e-05,8.4076]
[1776723352432,41.29,76118.66,0.0,-0.92878,5e-05,8.40789]
[1776723352489,41.29,76118.66,0.0,-0.92878,5e-05,8.40789]
[1776723352701,41.29,76118.66,0.0,-0.92878,5e-05,8.40789]
[1776723354372,41.29,76122.55,0.0,-0.92857,5e-05,8.42703]
[1776723361422,41.29,76122.58,0.0,-0.92858,5e-05,8.4268]
[1776723361855,41.29,76122.58,0.0,-0.92858,5e-05,8.4268]
[1776723361925,41.29,76122.58,0.0,-0.92858,5e-05,8.4268]
[1776723361936,41.29,76122.58,0.0,-0.92858,5e-05,8.4268]
[1776723366726,41.29,76122.85,0.0,-0.92856,5e-05,8.42808]
[1776723366950,41.29,76123.07,0.0,-0.92855,5e-05,8.42891]
[1776723371727,41.29,76125.57,0.0,-0.92842,5e-05,8.44114]
[1776723371773,41.29,76125.57,0.0,-0.92842,5e-05,8.44114]
[1776723371942,41.29,76125.88,0.0,-0.92841,5e-05,8.44255]
[1776723379552,41.29,76128.69,0.0,-0.92826,5e-05,8.45591]
[1776723381066,41.29,76129.66,0.0,-0.92821,5e-05,8.46063]
[1776723381118,41.29,76129.66,0.0,-0.92821,5e-05,8.46063]
[1776723381196,41.29,76129.66,0.0,-0.92821,5e-05,8.46063]
[1776723382573,41.29,76136.17,0.0,-0.92786,5e-05,8.49273]
[1776723383580,41.29,76138.9,0.0,-0.92772,5e-05,8.50618]
[1776723385130,41.29,76139.43,0.0,-0.92769,5e-05,8.50865]
[1776723385178,41.29,76139.43,0.0,-0.92769,5e-05,8.50865]
[1776723385193,41.29,76139.43,0.0,-0.92769,5e-05,8.50865]
[1776723385810,41.29,76139.43,0.0,-0.92769,5e-05,8.50865]
[1776723385881,41.29,76140.09,0.0,-0.92766,5e-05,8.51174]
[1776723385946,41.29,76140.09,0.0,-0.92766,5e-05,8.51174]
[1776723386006,41.29,76140.09,0.0,-0.92766,5e-05,8.51155]
[1776723388624,41.29,76142.99,0.0,-0.92751,5e-05,8.52538]
[1776723389631,41.29,76147.16,0.0,-0.92729,5e-05,8.54593]
[1776723390777,41.29,76147.16,0.0,-0.92729,5e-05,8.54593]
[1776723390829,41.29,76147.16,0.0,-0.92729,5e-05,8.54593]
[1776723390942,41.29,76147.25,0.0,-0.92729,5e-05,8.54612]
[1776723396680,41.28,76145.51,0.0,-0.92743,5e-05,8.53201]
[1776723401715,41.28,76146.67,0.0,-0.92738,5e-05,8.53651]
[1776723406749,41.28,76146.57,0.0,-0.9274,5e-05,8.53469]
[1776723408720,41.28,76146.57,0.0,-0.9274,5e-05,8.53469]
[1776723408772,41.28,76146.57,0.0,-0.9274,5e-05,8.53469]
[1776723408942,41.28,76146.53,0.0,-0.92741,5e-05,8.53396]
[1776723409771,41.27,76142.5,0.0,-0.92763,5e-05,8.51362]
[1776723415814,41.27,76134.85,0.0,-0.92806,5e-05,8.47415]
[1776723416821,41.27,76128.74,0.0,-0.92839,5e-05,8.44364]
[1776723417836,41.27,76123.98,0.0,-0.92864,5e-05,8.41992]
[1776723418835,41.27,76121.06,0.0,-0.9288,5e-05,8.40537]
[1776723419619,41.27,76121.06,0.0,-0.9288,5e-05,8.40537]
[1776723419671,41.27,76121.06,0.0,-0.9288,5e-05,8.40537]
[1776723419706,41.27,76121.06,0.0,-0.9288,5e-05,8.40537]
[1776723422868,41.27,76115.54,0.0,-0.9291,5e-05,8.37742]
[1776723427903,41.26,76114.06,0.0,-0.9292,5e-05,8.36803]
[1776723428904,41.26,76114.06,0.0,-0.9292,5e-05,8.36803]
[1776723428938,41.26,76114.06,0.0,-0.9292,5e-05,8.36803]
[1776723428956,41.26,76114.06,0.0,-0.9292,5e-05,8.36803]
[1776723432657,41.26,76114.13,0.0,-0.92921,5e-05,8.36757]
[1776723432702,41.26,76114.13,0.0,-0.92921,5e-05,8.36757]
[1776723437975,41.26,76114.34,0.0,-0.92923,5e-05,8.36552]
[1776723442020,41.25,76114.77,0.0,-0.92921,5e-05,8.36689]
[1776723442072,41.25,76114.77,0.0,-0.92921,5e-05,8.36689]
[1776723442195,41.25,76114.77,0.0,-0.92921,5e-05,8.36689]
[1776723447988,41.25,76113.98,0.0,-0.92929,5e-05,8.36037]
[1776723448194,41.25,76113.98,0.0,-0.92929,5e-05,8.36037]
[1776723452266,41.24,76115.94,0.0,-0.92923,5e-05,8.36468]
[1776723452318,41.24,76115.94,0.0,-0.92923,5e-05,8.36468]
[1776723452445,41.24,76115.94,0.0,-0.92923,5e-05,8.36468]
[1776723456574,41.24,76118.59,0.0,-0.9291,5e-05,8.37621]
[1776723456690,41.24,76118.59,0.0,-0.9291,5e-05,8.37621]
[1776723457637,41.24,76119.04,0.0,-0.92909,5e-05,8.37766]
[1776723457691,41.24,76119.04,0.0,-0.92909,5e-05,8.37766]
[1776723458115,41.24,76108.38,0.0,-0.92966,5e-05,8.32471]
[1776723459122,41.24,76094.62,0.0,-0.93039,5e-05,8.25679]
[1776723460129,41.24,76088.91,0.0,-0.93069,5e-05,8.22862]
[1776723462873,41.24,76088.91,0.0,-0.93069,5e-05,8.22862]
[1776723462885,41.24,76088.91,0.0,-0.93069,5e-05,8.22862]
[1776723462941,41.24,76087.27,0.0,-0.93078,5e-05,8.22029]
[1776723465164,41.24,76074.03,0.0,-0.93147,5e-05,8.15527]
[1776723466171,41.24,76064.18,0.0,-0.93198,5e-05,8.10733]
[1776723467178,41.24,76063.31,0.0,-0.93203,5e-05,8.10314]
[1776723469566,41.24,76062.91,0.0,-0.93205,5e-05,8.10125]
[1776723469618,41.24,76062.91,0.0,-0.93205,5e-05,8.10125]
[1776723469712,41.24,76062.91,0.0,-0.93205,5e-05,8.10125]
[1776723470942,41.24,76063.56,0.0,-0.93201,5e-05,8.10443]
[1776723471207,41.24,76063.52,0.0,-0.93201,5e-05,8.10426]
[1776723472943,41.24,76063.52,0.0,-0.93201,5e-05,8.10426]
[1776723473043,41.24,76063.52,0.0,-0.93201,5e-05,8.1043]
[1776723475235,41.24,76059.87,0.0,-0.9322,5e-05,8.08664]
[1776723476242,41.24,76055.89,0.0,-0.93241,5e-05,8.0674]
[1776723479263,41.24,76052.35,0.0,-0.93258,5e-05,8.05051]
[1776723480270,41.24,76047.24,0.0,-0.93284,5e-05,8.02593]
[1776723481277,41.24,76042.2,0.0,-0.9331,5e-05,8.00175]
[1776723482284,41.24,76036.51,0.0,-0.93339,5e-05,7.97454]
[1776723483291,41.24,76033.08,0.0,-0.93356,5e-05,7.95826]
[1776723485426,41.24,76033.82,0.0,-0.93352,5e-05,7.96206]
[1776723485440,41.24,76033.82,0.0,-0.93352,5e-05,7.96206]
[1776723485462,41.24,76033.82,0.0,-0.93352,5e-05,7.96206]
[1776723486018,41.24,76034.34,0.0,-0.93349,5e-05,7.9648]
[1776723486200,41.24,76034.34,0.0,-0.93349,5e-05,7.9648]
[1776723489337,41.24,76020.62,0.0,-0.93418,5e-05,7.89947]
[1776723490342,41.24,76010.16,0.0,-0.9347,5e-05,7.84939]
[1776723491349,41.24,76007.81,0.0,-0.93482,5e-05,7.83814]
[1776723493363,41.24,76011.69,0.0,-0.93463,5e-05,7.85657]
[1776723498397,41.24,76009.68,0.0,-0.93473,5e-05,7.84672]
[1776723501419,41.24,76006.51,0.0,-0.93489,5e-05,7.83148]
[1776723503432,41.24,76001.56,0.0,-0.93514,5e-05,7.8079]
[1776723505727,41.24,76003.74,0.0,-0.93503,5e-05,7.81828]
[1776723505745,41.24,76003.74,0.0,-0.93503,5e-05,7.81828]
[1776723505937,41.24,76003.74,0.0,-0.93503,5e-05,7.81828]
[1776723505774,41.24,76009.08,0.0,-0.93476,5e-05,7.84367]
[1776723507461,41.24,76011.71,0.0,-0.93463,5e-05,7.85615]
[1776723509088,41.24,76011.54,0.0,-0.93464,5e-05,7.85528]
[1776723509135,41.24,76011.54,0.0,-0.93464,5e-05,7.85528]
[1776723509194,41.24,76011.54,0.0,-0.93464,5e-05,7.85528]
[1776723511489,41.24,76015.11,0.0,-0.93449,5e-05,7.86832]
[1776723512601,41.24,76015.11,0.0,-0.93449,5e-05,7.86832]
[1776723512652,41.24,76015.11,0.0,-0.93449,5e-05,7.86832]
[1776723512688,41.24,76015.11,0.0,-0.93449,5e-05,7.86832]
[1776723512702,41.24,76021.33,0.0,-0.93418,5e-05,7.89796]
[1776723514510,41.24,76026.75,0.0,-0.9339,5e-05,7.92456]
[1776723519547,41.24,76022.27,0.0,-0.93412,5e-05,7.90362]
[1776723520272,41.24,76022.27,0.0,-0.93412,5e-05,7.90362]
[1776723520324,41.24,76022.27,0.0,-0.93412,5e-05,7.90362]
[1776723520442,41.24,76022.27,0.0,-0.93412,5e-05,7.90362]
[1776723525590,41.24,76019.42,0.0,-0.93426,5e-05,7.8906]
[1776723526511,41.24,76019.42,0.0,-0.93426,5e-05,7.8906]
[1776723526537,41.24,76019.42,0.0,-0.93426,5e-05,7.8906]
[1776723526690,41.24,76019.42,0.0,-0.93426,5e-05,7.8906]
[1776723526762,41.24,76015.11,0.0,-0.93447,5e-05,7.8707]
[1776723531493,41.25,76014.04,0.0,-0.93451,5e-05,7.86674]
[1776723531545,41.25,76014.04,0.0,-0.93451,5e-05,7.86674]
[1776723531689,41.25,76014.04,0.0,-0.93451,5e-05,7.86674]
[1776723531759,41.25,76011.66,0.0,-0.93463,5e-05,7.85576]
[1776723534653,41.25,76006.46,0.0,-0.93489,5e-05,7.83077]
[1776723535656,41.25,76006.46,0.0,-0.93489,5e-05,7.83077]
[1776723535695,41.25,76006.46,0.0,-0.93489,5e-05,7.83077]
[1776723535717,41.25,76006.46,0.0,-0.93489,5e-05,7.83077]
[1776723538061,41.25,76007.78,0.0,-0.93482,5e-05,7.83694]
[1776723538186,41.25,76007.78,0.0,-0.93482,5e-05,7.83694]
[1776723541460,41.25,76009.77,0.0,-0.93473,5e-05,7.84599]
[1776723541662,41.25,76009.77,0.0,-0.93473,5e-05,7.84599]
[1776723541688,41.25,76009.77,0.0,-0.93473,5e-05,7.84599]
[1776723541718,41.25,76012.25,0.0,-0.93461,5e-05,7.85766]
[1776723544741,41.24,76002.98,0.0,-0.93507,5e-05,7.81297]
[1776723545494,41.24,76002.98,0.0,-0.93507,5e-05,7.81297]
[1776723545583,41.24,76002.98,0.0,-0.93507,5e-05,7.81297]
[1776723545697,41.24,76002.98,0.0,-0.93507,5e-05,7.81297]
[1776723545748,41.24,75997.9,0.0,-0.93533,5e-05,7.78864]
[1776723546755,41.24,75996.73,0.0,-0.93539,5e-05,7.78297]
[1776723550783,41.24,75995.31,0.0,-0.93546,5e-05,7.77596]
[1776723551790,41.24,75992.87,0.0,-0.93558,5e-05,7.76434]
[1776723552797,41.24,75990.29,0.0,-0.93571,5e-05,7.75207]
[1776723553157,41.24,75990.29,0.0,-0.93571,5e-05,7.75207]
[1776723553193,41.24,75990.29,0.0,-0.93571,5e-05,7.75207]
[1776723553804,41.24,75983.79,0.0,-0.93604,5e-05,7.72087]
[1776723554811,41.24,75977.96,0.0,-0.93633,5e-05,7.69291]
[1776723555817,41.24,75977.0,0.0,-0.93638,5e-05,7.68764]
[1776723560853,41.23,75978.17,0.0,-0.93634,5e-05,7.69144]
[1776723562460,41.23,75979.73,0.0,-0.93627,5e-05,7.69845]
[1776723562512,41.23,75979.73,0.0,-0.93627,5e-05,7.69845]
[1776723562690,41.23,75979.73,0.0,-0.93627,5e-05,7.69845]
[1776723567903,41.23,75981.33,0.0,-0.93622,5e-05,7.70384]
[1776723570924,41.23,75979.67,0.0,-0.93631,5e-05,7.69497]
[1776723571931,41.23,75980.88,0.0,-0.93628,5e-05,7.69658]
[1776723574952,41.22,75976.62,0.0,-0.9365,5e-05,7.67547]
[1776723579987,41.22,75978.28,0.0,-0.93644,5e-05,7.6817]
[1776723584016,41.22,75984.78,0.0,-0.93613,5e-05,7.71102]
[1776723585029,41.22,75987.8,0.0,-0.93599,5e-05,7.72491]
[1776723590061,41.21,75987.98,0.0,-0.936,5e-05,7.72375]
[1776723592074,41.21,75985.24,0.0,-0.93614,5e-05,7.71005]
[1776723594089,41.21,75981.1,0.0,-0.93635,5e-05,7.68978]
[1776723595096,41.21,75974.01,0.0,-0.9367,5e-05,7.65606]
[1776723597110,41.21,75972.12,0.0,-0.9368,5e-05,7.64663]
[1776723600130,41.2,75967.08,0.0,-0.93706,5e-05,7.62139]
[1776723601138,41.2,75958.26,0.0,-0.9375,5e-05,7.57943]
[1776723602153,41.2,75958.15,0.0,-0.93751,5e-05,7.57836]
[1776723603156,41.2,75961.76,0.0,-0.93734,5e-05,7.5947]
[1776723608191,41.19,75962.58,0.0,-0.93733,5e-05,7.59556]
[1776723612219,41.19,75960.29,0.0,-0.93747,5e-05,7.58249]
[1776723615240,41.18,75954.84,0.0,-0.93775,5e-05,7.55528]
[1776723616247,41.18,75951.57,0.0,-0.93791,5e-05,7.53947]
[1776723618261,41.18,75948.43,0.0,-0.93808,5e-05,7.52381]
[1776723621282,41.18,75950.89,0.0,-0.93797,5e-05,7.53382]
[1776723626317,41.17,75953.07,0.0,-0.93789,5e-05,7.54152]
[1776723630345,41.17,75950.55,0.0,-0.93804,5e-05,7.52777]
[1776723635380,41.16,75949.89,0.0,-0.93812,5e-05,7.51859]
[1776723641422,41.15,75950.67,0.0,-0.93811,5e-05,7.51943]
[1776723644447,41.15,75948.42,0.0,-0.93824,5e-05,7.50755]
[1776723645454,41.15,75944.65,0.0,-0.93842,5e-05,7.48956]
[1776723646461,41.15,75941.73,0.0,-0.93857,5e-05,7.47556]
[1776723647372,41.15,75941.73,0.0,-0.93857,5e-05,7.47556]
[1776723647424,41.15,75941.73,0.0,-0.93857,5e-05,7.47556]
[1776723647435,41.15,75941.73,0.0,-0.93857,5e-05,7.47556]
[1776723650489,41.15,75944.16,0.0,-0.93847,5e-05,7.48529]
[1776723652503,41.14,75946.75,0.0,-0.93835,5e-05,7.49652]
[1776723653517,41.14,75952.6,0.0,-0.93807,5e-05,7.52336]
[1776723654522,41.14,75967.96,0.0,-0.93734,5e-05,7.59475]
[1776723655529,41.14,75974.77,0.0,-0.93701,5e-05,7.62659]
[1776723657543,41.14,75975.97,0.0,-0.93695,5e-05,7.63183]
[1776723662578,41.14,75978.1,0.0,-0.93686,5e-05,7.64034]
[1776723665599,41.13,75983.9,0.0,-0.9366,5e-05,7.66614]
[1776723668622,41.13,75978.31,0.0,-0.93689,5e-05,7.63813]
[1776723673657,41.12,75976.9,0.0,-0.93699,5e-05,7.62827]
[1776723676678,41.12,75979.87,0.0,-0.93687,5e-05,7.64034]
[1776723678692,41.12,75983.91,0.0,-0.93668,5e-05,7.65805]
[1776723679699,41.11,75993.9,0.0,-0.9362,5e-05,7.70456]
[1776723680706,41.11,75995.08,0.0,-0.93615,5e-05,7.70939]
[1776723681713,41.11,75992.58,0.0,-0.93628,5e-05,7.69679]
[1776723683727,41.11,75990.05,0.0,-0.93642,5e-05,7.68336]
[1776723687755,41.1,75993.8,0.0,-0.93627,5e-05,7.69824]
[1776723688762,41.1,75996.75,0.0,-0.93613,5e-05,7.71148]
[1776723690776,41.1,75999.2,0.0,-0.93602,5e-05,7.72157]
[1776723695812,41.09,75997.65,0.0,-0.93617,5e-05,7.70666]
[1776723698833,41.08,76000.69,0.0,-0.93604,5e-05,7.71881]
[1776723700847,41.08,76005.7,0.0,-0.93581,5e-05,7.74106]
[1776723704875,41.07,76011.19,0.0,-0.93557,5e-05,7.76395]
[1776723708903,41.06,76018.8,0.0,-0.93523,5e-05,7.79687]
[1776723709910,41.06,76022.03,0.0,-0.93508,5e-05,7.81143]
[1776723710917,41.06,76019.09,0.0,-0.93523,5e-05,7.7965]
[1776723713938,41.05,76015.64,0.0,-0.93543,5e-05,7.77737]
[1776723718976,41.04,76013.17,0.0,-0.9356,5e-05,7.76125]
[1776723724021,41.03,76013.09,0.0,-0.93566,5e-05,7.75588]
[1776723726035,41.03,76017.08,0.0,-0.93548,5e-05,7.77321]
[1776723728049,41.03,76013.37,0.0,-0.93568,5e-05,7.75384]
[1776723729057,41.02,76007.8,0.0,-0.93597,5e-05,7.72653]
[1776723730064,41.02,76004.13,0.0,-0.93616,5e-05,7.70832]
[1776723733085,41.02,76001.4,0.0,-0.93632,5e-05,7.69314]
[1776723737113,41.01,75998.99,0.0,-0.93647,5e-05,7.67883]
[1776723740144,41.01,75992.93,0.0,-0.93679,5e-05,7.64807]
[1776723741146,41.0,75982.09,0.0,-0.93732,5e-05,7.59629]
[1776723742153,41.0,75973.23,0.0,-0.93776,5e-05,7.55408]
[1776723743160,41.0,75975.8,0.0,-0.93764,5e-05,7.56563]
[1776723748195,41.0,75975.02,0.0,-0.93771,5e-05,7.55937]
[1776723753231,40.99,75973.36,0.0,-0.93784,5e-05,7.54536]
[1776723756279,40.99,75965.37,0.0,-0.93824,5e-05,7.50649]
[1776723757269,40.99,75960.43,0.0,-0.93848,5e-05,7.48298]
[1776723760290,40.98,75956.36,0.0,-0.93869,5e-05,7.46285]
[1776723763913,40.98,75953.84,0.0,-0.93882,5e-05,7.45003]
[1776723770360,40.98,75953.42,0.0,-0.93887,5e-05,7.44568]
[1776723775395,40.97,75953.76,0.0,-0.93887,5e-05,7.44556]
[1776723781437,40.97,75952.45,0.0,-0.93896,5e-05,7.43744]
[1776723785474,40.96,75955.38,0.0,-0.93883,5e-05,7.44978]
[1776723786480,40.96,75960.49,0.0,-0.93859,5e-05,7.47327]
[1776723787488,40.96,75970.05,0.0,-0.93813,5e-05,7.51759]
[1776723788495,40.96,75973.79,0.0,-0.93795,5e-05,7.53466]
[1776723794537,40.96,75974.19,0.0,-0.93797,5e-05,7.53364]
[1776723801590,40.95,75973.64,0.0,-0.93803,5e-05,7.52778]
[1776723806625,40.94,75970.96,0.0,-0.93818,5e-05,7.51293]
[1776723812667,40.94,75973.31,0.0,-0.93812,5e-05,7.51764]
[1776723816695,40.93,75977.03,0.0,-0.93796,5e-05,7.53326]
[1776723821731,40.93,75976.89,0.0,-0.93799,5e-05,7.53026]
[1776723824752,40.92,75973.26,0.0,-0.93818,5e-05,7.51187]
[1776723828781,40.92,75965.46,0.0,-0.93858,5e-05,7.47367]
[1776723829788,40.92,75959.3,0.0,-0.93888,5e-05,7.44455]
[1776723833815,40.92,75963.12,0.0,-0.93871,5e-05,7.46104]
[1776723838851,40.91,75964.73,0.0,-0.93865,5e-05,7.4667]
[1776723843886,40.91,75964.52,0.0,-0.93868,5e-05,7.46381]
[1776723849928,40.9,75964.62,0.0,-0.9387,5e-05,7.46197]
[1776723854963,40.9,75964.56,0.0,-0.93872,5e-05,7.45973]
[1776723859998,40.89,75969.67,0.0,-0.9385,5e-05,7.48168]
[1776723861005,40.89,75972.47,0.0,-0.93837,5e-05,7.4944]
[1776723866040,40.89,75973.19,0.0,-0.93835,5e-05,7.4956]
[1776723872082,40.88,75974.24,0.0,-0.93836,5e-05,7.49425]
[1776723873089,40.88,75979.62,0.0,-0.9381,5e-05,7.51906]
[1776723874095,40.88,75982.46,0.0,-0.93797,5e-05,7.53198]
[1776723876110,40.88,75984.3,0.0,-0.93789,5e-05,7.53969]
[1776723881145,40.87,75982.87,0.0,-0.93799,5e-05,7.53013]
[1776723886181,40.87,75984.1,0.0,-0.93795,5e-05,7.53362]
[1776723889210,40.86,75987.17,0.0,-0.93782,5e-05,7.5467]
[1776723891217,40.86,75992.1,0.0,-0.93759,5e-05,7.56897]
[1776723895245,40.86,75995.22,0.0,-0.93746,5e-05,7.5817]
[1776723898266,40.85,75998.88,0.0,-0.93729,5e-05,7.59743]
[1776723901292,40.85,75995.55,0.0,-0.93747,5e-05,7.58008]
[1776723902296,40.85,75990.26,0.0,-0.93774,5e-05,7.55462]
[1776723907332,40.84,75991.21,0.0,-0.93772,5e-05,7.55671]
[1776723912371,40.84,75991.03,0.0,-0.93775,5e-05,7.55346]
[1776723917407,40.83,75990.83,0.0,-0.93779,5e-05,7.55014]
[1776723922442,40.83,75990.59,0.0,-0.93782,5e-05,7.54665]
[1776723926470,40.82,75993.47,0.0,-0.9377,5e-05,7.55835]
[1776723931505,40.82,75994.43,0.0,-0.93771,5e-05,7.55673]
[1776723936542,40.81,75993.26,0.0,-0.93779,5e-05,7.54886]
[1776723944597,40.8,75992.29,0.0,-0.93788,5e-05,7.54072]
[1776723949633,40.8,75992.54,0.0,-0.93789,5e-05,7.53972]
[1776723954668,40.8,75984.81,0.0,-0.93828,5e-05,7.50124]
[1776723958696,40.79,75988.11,0.0,-0.93814,5e-05,7.51531]
[1776723960710,40.79,75994.06,0.0,-0.93786,5e-05,7.54254]
[1776723965744,40.79,75995.94,0.0,-0.93779,5e-05,7.54925]
[1776723970780,40.78,75995.94,0.0,-0.93781,5e-05,7.54716]
[1776723975815,40.78,76000.19,0.0,-0.93762,5e-05,7.56517]
[1776723978836,40.77,76004.73,0.0,-0.93742,5e-05,7.58529]
[1776723979843,40.77,76008.98,0.0,-0.93721,5e-05,7.60493]
[1776723983871,40.77,76006.59,0.0,-0.93735,5e-05,7.59158]
[1776723988905,40.76,76006.3,0.0,-0.93739,5e-05,7.5877]
[1776723989913,40.76,76003.52,0.0,-0.93753,5e-05,7.57405]
[1776723994948,40.76,76003.83,0.0,-0.93757,5e-05,7.56932]
[1776723999983,40.75,76003.41,0.0,-0.93762,5e-05,7.56488]
[1776724005020,40.74,76002.97,0.0,-0.93767,5e-05,7.56032]
[1776724009047,40.74,76000.19,0.0,-0.93782,5e-05,7.54518]
[1776724013076,40.74,75989.29,0.0,-0.93837,5e-05,7.49198]
[1776724014083,40.73,75979.45,0.0,-0.93885,5e-05,7.44542]
[1776724015090,40.73,75978.21,0.0,-0.93892,5e-05,7.43931]
[1776724020127,40.73,75972.83,0.0,-0.93919,5e-05,7.4127]
[1776724021133,40.73,75968.85,0.0,-0.93938,5e-05,7.39385]
[1776724026171,40.73,75967.69,0.0,-0.93945,5e-05,7.38737]
[1776724030198,40.73,75964.03,0.0,-0.93963,5e-05,7.36951]
[1776724033219,40.72,75958.98,0.0,-0.93988,5e-05,7.34549]
[1776724039260,40.72,75958.49,0.0,-0.93991,5e-05,7.34237]
[1776724044298,40.72,75959.38,0.0,-0.93988,5e-05,7.34583]
[1776724050341,40.72,75959.09,0.0,-0.9399,5e-05,7.3436]
[1776724053361,40.72,75954.69,0.0,-0.94014,5e-05,7.31904]
[1776724058397,40.72,75952.53,0.0,-0.94025,5e-05,7.30838]
[1776724059404,40.72,75949.37,0.0,-0.9404,5e-05,7.29364]
[1776724061418,40.72,75946.71,0.0,-0.94053,5e-05,7.28119]
[1776724064439,40.72,75951.91,0.0,-0.94028,5e-05,7.3051]
[1776724065446,40.72,75960.56,0.0,-0.93987,5e-05,7.34516]
[1776724066453,40.72,75964.1,0.0,-0.93971,5e-05,7.36147]
[1776724068467,40.71,75966.92,0.0,-0.93958,5e-05,7.37423]
[1776724070480,40.71,75970.06,0.0,-0.93943,5e-05,7.38845]
[1776724074510,40.71,75973.76,0.0,-0.93926,5e-05,7.40481]
[1776724078538,40.71,75976.29,0.0,-0.93915,5e-05,7.4156]
[1776724083573,40.71,75976.61,0.0,-0.93915,5e-05,7.41578]
[1776724088610,40.7,75975.04,0.0,-0.93924,5e-05,7.40714]
[1776724093644,40.7,75974.76,0.0,-0.93927,5e-05,7.40465]
[1776724098678,40.7,75975.28,0.0,-0.93925,5e-05,7.40591]
[1776724103714,40.7,75976.87,0.0,-0.93919,5e-05,7.41218]
[1776724105728,40.69,75974.51,0.0,-0.93931,5e-05,7.40067]
[1776724110763,40.69,75973.03,0.0,-0.93939,5e-05,7.39271]
[1776724116805,40.69,75973.1,0.0,-0.93943,5e-05,7.38815]
[1776724121840,40.69,75971.7,0.0,-0.9395,5e-05,7.38065]
[1776724126875,40.69,75970.57,0.0,-0.93957,5e-05,7.37452]
[1776724132918,40.68,75969.97,0.0,-0.93961,5e-05,7.37068]
[1776724134932,40.68,75973.32,0.0,-0.93945,5e-05,7.38596]
[1776724139967,40.68,75970.19,0.0,-0.93961,5e-05,7.37034]
[1776724140979,40.68,75966.98,0.0,-0.93976,5e-05,7.35521]
[1776724141986,40.68,75958.02,0.0,-0.94019,5e-05,7.3134]
[1776724142992,40.68,75953.75,0.0,-0.9404,5e-05,7.29351]
[1776724148028,40.68,75954.76,0.0,-0.94035,5e-05,7.29787]
[1776724153063,40.68,75955.55,0.0,-0.94032,5e-05,7.3011]
[1776724161119,40.68,75955.63,0.0,-0.94032,5e-05,7.30067]
[1776724166640,40.67,75955.66,0.0,-0.94033,5e-05,7.30048]
[1776724173203,40.67,75954.23,0.0,-0.94043,5e-05,7.28912]
[1776724178239,40.67,75954.41,0.0,-0.94043,5e-05,7.2894]
[1776724190324,40.67,75954.09,0.0,-0.94046,5e-05,7.28656]
[1776724200394,40.67,75954.02,0.0,-0.94047,5e-05,7.285]
[1776724205431,40.66,75954.35,0.0,-0.94046,5e-05,7.2859]
[1776724210468,40.66,75954.33,0.0,-0.94047,5e-05,7.28516]
[1776724214494,40.66,75961.61,0.0,-0.94013,5e-05,7.31841]
[1776724215504,40.66,75972.54,0.0,-0.93961,5e-05,7.36916]
[1776724217515,40.66,75972.75,0.0,-0.93961,5e-05,7.36971]
[1776724222550,40.66,75971.38,0.0,-0.93969,5e-05,7.3621]
[1776724227585,40.65,75974.71,0.0,-0.93954,5e-05,7.37651]
[1776724232621,40.66,75975.61,0.0,-0.93952,5e-05,7.37755]
[1776724235642,40.66,75973.02,0.0,-0.93964,5e-05,7.36606]
[1776724236649,40.66,75964.54,0.0,-0.94004,5e-05,7.32698]
[1776724237656,40.66,75956.98,0.0,-0.94039,5e-05,7.29216]
[1776724239670,40.66,75954.21,0.0,-0.94052,5e-05,7.28]
[1776724243699,40.66,75951.29,0.0,-0.94064,5e-05,7.26745]
[1776724244706,40.66,75947.99,0.0,-0.9408,5e-05,7.25213]
[1776724249741,40.66,75946.04,0.0,-0.94089,5e-05,7.24295]
[1776724251755,40.66,75948.96,0.0,-0.94076,5e-05,7.25638]
[1776724256790,40.66,75944.25,0.0,-0.94098,5e-05,7.2344]
[1776724257797,40.66,75937.73,0.0,-0.94129,5e-05,7.20433]
[1776724259810,40.66,75936.24,0.0,-0.94135,5e-05,7.19756]
[1776724263839,40.66,75939.73,0.0,-0.94119,5e-05,7.21381]
[1776724268874,40.66,75940.01,0.0,-0.94118,5e-05,7.21522]
[1776724270888,40.66,75946.11,0.0,-0.94089,5e-05,7.24341]
[1776724272903,40.66,75952.72,0.0,-0.94058,5e-05,7.27395]
[1776724273911,40.66,75957.33,0.0,-0.94036,5e-05,7.29521]
[1776724274918,40.66,75960.34,0.0,-0.94022,5e-05,7.30907]
[1776724279953,40.66,75958.39,0.0,-0.94032,5e-05,7.29943]
[1776724284988,40.66,75959.7,0.0,-0.94026,5e-05,7.30497]
[1776724287002,40.66,75963.39,0.0,-0.94009,5e-05,7.32187]
[1776724293047,40.66,75963.5,0.0,-0.94012,5e-05,7.31782]
[1776724298078,40.66,75963.37,0.0,-0.94013,5e-05,7.31652]
[1776724302108,40.65,75966.76,0.0,-0.93998,5e-05,7.33172]
[1776724305129,40.65,75963.39,0.0,-0.94014,5e-05,7.31558]
[1776724306136,40.65,75960.53,0.0,-0.94028,5e-05,7.30216]
[1776724307143,40.65,75957.01,0.0,-0.94045,5e-05,7.28572]
[1776724308150,40.65,75959.39,0.0,-0.94034,5e-05,7.29667]
[1776724309157,40.65,75962.07,0.0,-0.94021,5e-05,7.30901]
[1776724314193,40.65,75959.95,0.0,-0.94032,5e-05,7.29855]
[1776724319230,40.65,75960.4,0.0,-0.9403,5e-05,7.30008]
[1776724325271,40.65,75960.44,0.0,-0.94031,5e-05,7.29957]
[1776724327285,40.65,75970.44,0.0,-0.93983,5e-05,7.34585]
[1776724328292,40.65,75978.48,0.0,-0.93945,5e-05,7.38318]
[1776724329299,40.65,75981.44,0.0,-0.93931,5e-05,7.39677]
[1776724331313,40.65,75984.5,0.0,-0.93917,5e-05,7.41055]
[1776724336348,40.64,75985.5,0.0,-0.93914,5e-05,7.41381]
[1776724341384,40.64,75986.16,0.0,-0.93912,5e-05,7.41551]
[1776724345413,40.64,75983.83,0.0,-0.93924,5e-05,7.40346]
[1776724347426,40.64,75979.42,0.0,-0.93946,5e-05,7.38231]
[1776724348434,40.63,75976.89,0.0,-0.93958,5e-05,7.37026]
[1776724353472,40.63,75977.78,0.0,-0.93958,5e-05,7.36965]
[1776724354479,40.63,75980.49,0.0,-0.93945,5e-05,7.38209]
[1776724359514,40.63,75981.66,0.0,-0.93941,5e-05,7.38633]
[1776724364557,40.63,75982.96,0.0,-0.93936,5e-05,7.39111]
[1776724365563,40.63,75993.53,0.0,-0.93885,5e-05,7.44039]
[1776724366569,40.62,75998.52,0.0,-0.93862,5e-05,7.4635]
[1776724371606,40.62,75998.64,0.0,-0.93863,5e-05,7.46216]
[1776724376650,40.62,76004.14,0.0,-0.93836,5e-05,7.48816]
[1776724377656,40.62,76013.55,0.0,-0.9379,5e-05,7.53271]
[1776724379671,40.62,76009.6,0.0,-0.93809,5e-05,7.51412]
[1776724383699,40.62,76012.15,0.0,-0.93797,5e-05,7.52631]
[1776724389741,40.62,76013.4,0.0,-0.9379,5e-05,7.53236]
[1776724390748,40.62,76016.4,0.0,-0.93776,5e-05,7.54658]
[1776724391755,40.62,76020.09,0.0,-0.93758,5e-05,7.56409]
[1776724396790,40.62,76021.76,0.0,-0.9375,5e-05,7.57191]
[1776724401827,40.62,76020.93,0.0,-0.93754,5e-05,7.56785]
[1776724406863,40.62,76020.37,0.0,-0.93757,5e-05,7.5651]
[1776724411898,40.62,76020.55,0.0,-0.93759,5e-05,7.56214]
[1776724416933,40.62,76021.14,0.0,-0.93756,5e-05,7.56487]
[1776724421968,40.62,76020.43,0.0,-0.93759,5e-05,7.56142]
[1776724429017,40.62,76020.45,0.0,-0.93759,5e-05,7.56143]
[1776724431030,40.62,76025.4,0.0,-0.93735,5e-05,7.58489]
[1776724432039,40.62,76035.79,0.0,-0.93684,5e-05,7.63428]
[1776724433045,40.62,76040.81,0.0,-0.93659,5e-05,7.6581]
[1776724438081,40.62,76038.36,0.0,-0.93672,5e-05,7.64563]
[1776724444123,40.62,76037.23,0.0,-0.93678,5e-05,7.64024]
[1776724446137,40.62,76042.29,0.0,-0.93652,5e-05,7.66496]
[1776724447144,40.62,76047.5,0.0,-0.93626,5e-05,7.69011]
[1776724450165,40.62,76055.45,0.0,-0.93585,5e-05,7.72882]
[1776724451172,40.62,76060.02,0.0,-0.93562,5e-05,7.75092]
[1776724453185,40.62,76056.46,0.0,-0.9358,5e-05,7.73406]
[1776724460235,40.62,76055.29,0.0,-0.93584,5e-05,7.72951]
[1776724462249,40.63,76058.14,0.0,-0.9357,5e-05,7.74352]
[1776724466277,40.63,76062.46,0.0,-0.93547,5e-05,7.76487]
[1776724468290,40.63,76064.92,0.0,-0.93535,5e-05,7.77693]
[1776724473328,40.63,76058.81,0.0,-0.93568,5e-05,7.74427]
[1776724475342,40.63,76055.78,0.0,-0.93583,5e-05,7.73003]
[1776724479369,40.63,76053.21,0.0,-0.93595,5e-05,7.71843]
[1776724485411,40.63,76053.99,0.0,-0.9359,5e-05,7.72326]
[1776724487962,40.63,76058.68,0.0,-0.93566,5e-05,7.74626]
[1776724492462,40.64,76055.27,0.0,-0.93582,5e-05,7.73048]
[1776724497497,40.64,76055.81,0.0,-0.93578,5e-05,7.73434]
[1776724504551,40.64,76060.46,0.0,-0.93554,5e-05,7.75775]
[1776724505558,40.64,76073.68,0.0,-0.93487,5e-05,7.82147]
[1776724506587,40.64,76076.77,0.0,-0.9347,5e-05,7.83746]
[1776724510614,40.65,76087.77,0.0,-0.93412,5e-05,7.89253]
[1776724511622,40.65,76091.58,0.0,-0.93392,5e-05,7.91141]
[1776724515650,40.65,76098.83,0.0,-0.93354,5e-05,7.94711]
[1776724516657,40.64,76103.46,0.0,-0.93332,5e-05,7.96797]
[1776724517664,40.64,76100.61,0.0,-0.93347,5e-05,7.95387]
[1776724518671,40.64,76094.47,0.0,-0.93379,5e-05,7.92378]
[1776724519678,40.64,76098.24,0.0,-0.9336,5e-05,7.942]
[1776724522698,40.64,76095.56,0.0,-0.93374,5e-05,7.92842]
[1776724523706,40.64,76091.8,0.0,-0.93394,5e-05,7.90998]
[1776724524713,40.64,76086.84,0.0,-0.93419,5e-05,7.88577]
[1776724525720,40.64,76083.51,0.0,-0.93436,5e-05,7.86954]
[1776724530755,40.65,76086.46,0.0,-0.93419,5e-05,7.88588]
[1776724535790,40.65,76086.35,0.0,-0.9342,5e-05,7.88344]
[1776724538813,40.65,76083.77,0.0,-0.93432,5e-05,7.87207]
[1776724539819,40.65,76078.0,0.0,-0.93461,5e-05,7.84452]
[1776724545861,40.66,76076.04,0.0,-0.93468,5e-05,7.83772]
[1776724548889,40.66,76072.7,0.0,-0.93484,5e-05,7.82292]
[1776724549896,40.66,76068.9,0.0,-0.93503,5e-05,7.80505]
[1776724550903,40.66,76060.26,0.0,-0.93546,5e-05,7.76393]
[1776724551910,40.67,76054.99,0.0,-0.93572,5e-05,7.73917]
[1776724555938,40.67,76052.85,0.0,-0.93581,5e-05,7.72992]
[1776724558959,40.67,76049.82,0.0,-0.93596,5e-05,7.71585]
[1776724563993,40.67,76048.57,0.0,-0.93601,5e-05,7.7107]
[1776724567015,40.67,76053.51,0.0,-0.93576,5e-05,7.73487]
[1776724572050,40.67,76055.5,0.0,-0.93565,5e-05,7.74503]
[1776724578092,40.68,76061.28,0.0,-0.93536,5e-05,7.77345]
[1776724579099,40.69,76067.71,0.0,-0.93498,5e-05,7.80957]
[1776724584134,40.72,76069.28,0.0,-0.93474,5e-05,7.83142]
[1776724589168,40.72,76069.16,0.0,-0.93473,5e-05,7.83292]
[1776724594204,40.73,76068.74,0.0,-0.93475,5e-05,7.82921]
[1776724599243,40.73,76069.22,0.0,-0.93472,5e-05,7.83226]
[1776724604278,40.73,76070.14,0.0,-0.93467,5e-05,7.83739]
[1776724608306,40.73,76064.74,0.0,-0.93494,5e-05,7.81117]
[1776724610320,40.74,76067.46,0.0,-0.93476,5e-05,7.82871]
[1776724611327,40.75,76070.04,0.0,-0.93458,5e-05,7.8456]
[1776724612333,40.75,76072.98,0.0,-0.93443,5e-05,7.86021]
[1776724619383,40.76,76072.28,0.0,-0.93443,5e-05,7.85978]
[1776724624419,40.76,76071.95,0.0,-0.93443,5e-05,7.86005]
[1776724626433,40.76,76068.63,0.0,-0.93459,5e-05,7.84439]
[1776724627440,40.76,76066.08,0.0,-0.93471,5e-05,7.83285]
[1776724632474,40.77,76066.7,0.0,-0.93466,5e-05,7.83784]
[1776724639524,40.77,76068.02,0.0,-0.93456,5e-05,7.84693]
[1776724642545,40.78,76071.19,0.0,-0.93439,5e-05,7.86338]
[1776724645421,40.78,76071.3,0.0,-0.93438,5e-05,7.86462]
[1776724645661,40.78,76071.3,0.0,-0.93438,5e-05,7.86462]
[1776724645736,40.78,76068.87,0.0,-0.9345,5e-05,7.85325]
[1776724646575,40.78,76073.86,0.0,-0.93424,5e-05,7.87773]
[1776724648786,40.78,76074.78,0.0,-0.93419,5e-05,7.88251]
[1776724654631,40.79,76072.2,0.0,-0.93432,5e-05,7.86861]
[1776724656286,40.79,76072.16,0.0,-0.93432,5e-05,7.86877]
[1776724656297,40.79,76072.16,0.0,-0.93432,5e-05,7.86877]
[1776724656439,40.79,76072.16,0.0,-0.93432,5e-05,7.86877]
[1776724660527,40.79,76072.23,0.0,-0.9343,5e-05,7.87048]
[1776724660556,40.79,76072.23,0.0,-0.9343,5e-05,7.87048]
[1776724660727,40.79,76072.23,0.0,-0.9343,5e-05,7.87048]
[1776724662138,40.79,76069.06,0.0,-0.93446,5e-05,7.85552]
[1776724662200,40.79,76069.06,0.0,-0.93446,5e-05,7.85552]
[1776724664422,40.79,76065.04,0.0,-0.93465,5e-05,7.83728]
[1776724664444,40.79,76065.04,0.0,-0.93465,5e-05,7.83728]
[1776724664474,40.79,76065.04,0.0,-0.93465,5e-05,7.83728]
[1776724664716,40.79,76064.88,0.0,-0.93466,5e-05,7.8369]
[1776724666392,40.8,76065.08,0.0,-0.93464,5e-05,7.83826]
[1776724666439,40.8,76065.08,0.0,-0.93464,5e-05,7.83826]
[1776724666493,40.8,76065.08,0.0,-0.93464,5e-05,7.83866]
[1776724671087,40.8,76063.81,0.0,-0.93469,5e-05,7.83372]
[1776724671139,40.8,76063.81,0.0,-0.93469,5e-05,7.83372]
[1776724671188,40.8,76063.81,0.0,-0.93469,5e-05,7.83372]
[1776724673779,40.8,76068.84,0.0,-0.93442,5e-05,7.85955]
[1776724674786,40.8,76074.39,0.0,-0.93413,5e-05,7.88672]
[1776724676164,40.8,76074.39,0.0,-0.93413,5e-05,7.88672]
[1776724676190,40.8,76074.39,0.0,-0.93413,5e-05,7.88672]
[1776724676214,40.8,76074.39,0.0,-0.93413,5e-05,7.88672]
[1776724676453,40.8,76074.41,0.0,-0.93413,5e-05,7.88712]
[1776724676699,40.8,76074.41,0.0,-0.93413,5e-05,7.88712]
[1776724676769,40.8,76074.41,0.0,-0.93413,5e-05,7.88712]
[1776724676817,40.8,76074.41,0.0,-0.93413,5e-05,7.88712]
[1776724676945,40.8,76074.41,0.0,-0.93413,5e-05,7.88712]
[1776724676974,40.8,76073.64,0.0,-0.93416,5e-05,7.8837]
[1776724682842,40.81,76073.01,0.0,-0.93417,5e-05,7.88256]
[1776724685524,40.81,76071.96,0.0,-0.93422,5e-05,7.87812]
[1776724685863,40.81,76060.86,0.0,-0.93478,5e-05,7.82492]
[1776724686871,40.81,76043.55,0.0,-0.93565,5e-05,7.74224]
[1776724687437,40.81,76043.55,0.0,-0.93565,5e-05,7.74224]
[1776724687877,40.81,76032.95,0.0,-0.93618,5e-05,7.6917]
[1776724688884,40.81,76032.25,0.0,-0.93621,5e-05,7.68853]
[1776724691250,40.81,76030.31,0.0,-0.9363,5e-05,7.67965]
[1776724691905,40.81,76034.27,0.0,-0.9361,5e-05,7.69872]
[1776724692516,40.81,76034.27,0.0,-0.9361,5e-05,7.69872]
[1776724692549,40.81,76034.27,0.0,-0.9361,5e-05,7.69872]
[1776724692695,40.81,76034.27,0.0,-0.9361,5e-05,7.69872]
[1776724693667,40.81,76036.72,0.0,-0.93598,5e-05,7.71057]
[1776724693670,40.81,76036.72,0.0,-0.93598,5e-05,7.71057]
[1776724693695,40.81,76036.72,0.0,-0.93598,5e-05,7.71057]
[1776724693919,40.81,76037.24,0.0,-0.93595,5e-05,7.7132]
[1776724698902,40.82,76034.61,0.0,-0.93608,5e-05,7.70123]
[1776724698935,40.82,76034.61,0.0,-0.93608,5e-05,7.70123]
[1776724698947,40.82,76034.61,0.0,-0.93608,5e-05,7.70123]
[1776724700241,40.82,76036.63,0.0,-0.93597,5e-05,7.71103]
[1776724700293,40.82,76037.53,0.0,-0.93593,5e-05,7.71548]
[1776724700440,40.82,76037.53,0.0,-0.93593,5e-05,7.71548]
[1776724700968,40.82,76037.91,0.0,-0.93591,5e-05,7.71743]
[1776724706003,40.82,76044.37,0.0,-0.93558,5e-05,7.74898]
[1776724707009,40.82,76049.17,0.0,-0.93533,5e-05,7.77206]
[1776724709977,40.82,76051.71,0.0,-0.9352,5e-05,7.78433]
[1776724709999,40.82,76051.71,0.0,-0.9352,5e-05,7.78433]
[1776724710191,40.82,76051.71,0.0,-0.9352,5e-05,7.78433]
[1776724710988,40.82,76051.81,0.0,-0.93519,5e-05,7.7853]
[1776724711009,40.82,76051.81,0.0,-0.93519,5e-05,7.7853]
[1776724711196,40.82,76051.81,0.0,-0.93519,5e-05,7.7853]
[1776724711240,40.82,76054.24,0.0,-0.9351,5e-05,7.79367]
[1776724717082,40.83,76051.55,0.0,-0.93521,5e-05,7.78275]
[1776724722138,40.83,76051.88,0.0,-0.93519,5e-05,7.78449]
[1776724723559,40.83,76051.52,0.0,-0.93521,5e-05,7.78279]
[1776724723611,40.83,76051.52,0.0,-0.93521,5e-05,7.78279]
[1776724723693,40.83,76051.52,0.0,-0.93521,5e-05,7.78279]
[1776724725159,40.83,76046.07,0.0,-0.93548,5e-05,7.75672]
[1776724726166,40.83,76042.18,0.0,-0.93568,5e-05,7.73818]
[1776724727639,40.83,76040.32,0.0,-0.93577,5e-05,7.72938]
[1776724727654,40.83,76040.32,0.0,-0.93577,5e-05,7.72938]
[1776724727689,40.83,76040.32,0.0,-0.93577,5e-05,7.72938]
[1776724730582,40.83,76042.8,0.0,-0.93564,5e-05,7.74203]
[1776724730632,40.83,76042.8,0.0,-0.93564,5e-05,7.74203]
[1776724730700,40.83,76042.8,0.0,-0.93564,5e-05,7.74203]
[1776724731201,40.83,76042.51,0.0,-0.93565,5e-05,7.74073]
[1776724736244,40.83,76040.55,0.0,-0.93573,5e-05,7.73315]
[1776724740265,40.83,76035.37,0.0,-0.93598,5e-05,7.70928]
[1776724741362,40.83,76032.62,0.0,-0.93611,5e-05,7.69629]
[1776724741442,40.83,76032.62,0.0,-0.93611,5e-05,7.69629]
[1776724741493,40.83,76032.62,0.0,-0.93611,5e-05,7.69629]
[1776724742471,40.83,76032.34,0.0,-0.93613,5e-05,7.6951]
[1776724742538,40.83,76032.34,0.0,-0.93613,5e-05,7.6951]
[1776724742556,40.83,76032.34,0.0,-0.93613,5e-05,7.6951]
[1776724742697,40.83,76032.34,0.0,-0.93613,5e-05,7.6951]
[1776724742763,40.84,76032.34,0.0,-0.93612,5e-05,7.69525]
[1776724749328,40.84,76033.15,0.0,-0.93607,5e-05,7.70001]
[1776724751869,40.84,76035.4,0.0,-0.93596,5e-05,7.71088]
[1776724751938,40.84,76035.4,0.0,-0.93596,5e-05,7.71088]
[1776724751984,40.84,76035.4,0.0,-0.93596,5e-05,7.71088]
[1776724752269,40.84,76035.4,0.0,-0.93596,5e-05,7.71088]
[1776724752453,40.84,76037.89,0.0,-0.93583,5e-05,7.72301]
[1776724755340,40.84,76034.58,0.0,-0.936,5e-05,7.70743]
[1776724755392,40.84,76034.58,0.0,-0.936,5e-05,7.70743]
[1776724755439,40.84,76034.58,0.0,-0.936,5e-05,7.70743]
[1776724755442,40.84,76032.06,0.0,-0.93612,5e-05,7.69555]
[1776724757384,40.84,76038.33,0.0,-0.93581,5e-05,7.72578]
[1776724759047,40.84,76038.33,0.0,-0.93581,5e-05,7.72578]
[1776724759099,40.84,76038.33,0.0,-0.93581,5e-05,7.72578]
[1776724759188,40.84,76038.33,0.0,-0.93581,5e-05,7.72578]
[1776724759290,40.84,76040.89,0.0,-0.93567,5e-05,7.73821]
[1776724762419,40.84,76044.89,0.0,-0.93547,5e-05,7.75763]
[1776724765402,40.84,76044.18,0.0,-0.9355,5e-05,7.75484]
[1776724765437,40.84,76044.18,0.0,-0.9355,5e-05,7.75484]
[1776724765456,40.84,76044.18,0.0,-0.9355,5e-05,7.75484]
[1776724766413,40.84,76041.69,0.0,-0.93562,5e-05,7.74344]
[1776724766437,40.84,76041.69,0.0,-0.93562,5e-05,7.74344]
[1776724766665,40.84,76041.69,0.0,-0.93562,5e-05,7.74344]
[1776724766697,40.84,76041.69,0.0,-0.93562,5e-05,7.74344]
[1776724766719,40.84,76041.69,0.0,-0.93562,5e-05,7.74344]
[1776724767243,40.84,76041.69,0.0,-0.93562,5e-05,7.74344]
[1776724766764,40.85,76042.02,0.0,-0.93559,5e-05,7.74608]
[1776724767436,40.85,76042.02,0.0,-0.93559,5e-05,7.74608]
[1776724767454,40.85,76040.69,0.0,-0.93566,5e-05,7.73972]
[1776724770567,40.85,76039.43,0.0,-0.93571,5e-05,7.73478]
[1776724770617,40.85,76039.43,0.0,-0.93571,5e-05,7.73478]
[1776724770693,40.85,76039.43,0.0,-0.93571,5e-05,7.73478]
[1776724771408,40.85,76038.08,0.0,-0.93577,5e-05,7.72943]
[1776724771438,40.85,76038.08,0.0,-0.93577,5e-05,7.72943]
[1776724776516,40.86,76037.0,0.0,-0.93582,5e-05,7.72288]
[1776724778992,40.86,76037.41,0.0,-0.9358,5e-05,7.72541]
[1776724778997,40.86,76037.41,0.0,-0.9358,5e-05,7.72541]
[1776724779193,40.86,76037.41,0.0,-0.9358,5e-05,7.72541]
[1776724781698,40.86,76037.84,0.0,-0.93576,5e-05,7.72914]
[1776724781753,40.86,76037.84,0.0,-0.93576,5e-05,7.72914]
[1776724781937,40.86,76037.84,0.0,-0.93576,5e-05,7.72914]
[1776724781966,40.86,76037.98,0.0,-0.93574,5e-05,7.73091]
[1776724784574,40.86,76030.45,0.0,-0.93611,5e-05,7.69563]
[1776724786119,40.86,76030.45,0.0,-0.93611,5e-05,7.69563]
[1776724786171,40.86,76030.45,0.0,-0.93611,5e-05,7.69563]
[1776724786198,40.86,76030.45,0.0,-0.93611,5e-05,7.69563]
[1776724788920,40.87,76030.57,0.0,-0.9361,5e-05,7.69658]
[1776724788926,40.87,76030.57,0.0,-0.9361,5e-05,7.69658]
[1776724788936,40.87,76030.57,0.0,-0.9361,5e-05,7.69658]
[1776724789022,40.87,76029.84,0.0,-0.93613,5e-05,7.69338]
[1776724790615,40.87,76025.94,0.0,-0.93632,5e-05,7.67512]
[1776724795651,40.87,76035.15,0.0,-0.93585,5e-05,7.71993]
[1776724796744,40.87,76035.15,0.0,-0.93585,5e-05,7.71993]
[1776724796796,40.87,76035.15,0.0,-0.93585,5e-05,7.71993]
[1776724796943,40.87,76035.15,0.0,-0.93585,5e-05,7.71993]
[1776724797715,40.87,76036.22,0.0,-0.9358,5e-05,7.72516]
[1776724797768,40.87,76036.22,0.0,-0.9358,5e-05,7.72516]
[1776724797942,40.87,76036.22,0.0,-0.9358,5e-05,7.72516]
[1776724797999,40.87,76036.96,0.0,-0.93576,5e-05,7.72881]
[1776724803517,40.87,76036.37,0.0,-0.93578,5e-05,7.7266]
[1776724803569,40.87,76036.37,0.0,-0.93578,5e-05,7.7266]
[1776724803701,40.87,76036.37,0.0,-0.93578,5e-05,7.7266]
[1776724804263,40.87,76036.37,0.0,-0.93578,5e-05,7.7266]
[1776724804315,40.87,76036.37,0.0,-0.93578,5e-05,7.7266]
[1776724804307,40.87,76036.69,0.0,-0.93576,5e-05,7.72824]
[1776724804439,40.87,76036.69,0.0,-0.93576,5e-05,7.72824]
[1776724804715,40.87,76036.56,0.0,-0.93577,5e-05,7.72774]
[1776724809750,40.87,76034.54,0.0,-0.93586,5e-05,7.71872]
[1776724811634,40.87,76033.31,0.0,-0.93592,5e-05,7.71298]
[1776724811643,40.87,76033.31,0.0,-0.93592,5e-05,7.71298]
[1776724811692,40.87,76033.31,0.0,-0.93592,5e-05,7.71298]
[1776724812494,40.87,76032.6,0.0,-0.93596,5e-05,7.70973]
[1776724812498,40.87,76032.6,0.0,-0.93596,5e-05,7.70973]
[1776724812699,40.87,76032.6,0.0,-0.93596,5e-05,7.70973]
[1776724812771,40.87,76031.52,0.0,-0.93601,5e-05,7.70473]
[1776724818813,40.88,76028.46,0.0,-0.93615,5e-05,7.69103]
[1776724819820,40.88,76024.24,0.0,-0.93636,5e-05,7.67111]
[1776724820828,40.88,76017.72,0.0,-0.93668,5e-05,7.64035]
[1776724821834,40.88,76014.13,0.0,-0.93686,5e-05,7.62358]
[1776724823684,40.88,76015.04,0.0,-0.93681,5e-05,7.62816]
[1776724823696,40.88,76015.04,0.0,-0.93681,5e-05,7.62816]
[1776724823943,40.88,76015.04,0.0,-0.93681,5e-05,7.62816]
[1776724824793,40.88,76013.71,0.0,-0.93687,5e-05,7.62213]
[1776724824845,40.88,76013.71,0.0,-0.93687,5e-05,7.62213]
[1776724824941,40.88,76013.71,0.0,-0.93687,5e-05,7.62213]
[1776724825010,40.88,76013.67,0.0,-0.93687,5e-05,7.62221]
[1776724830897,40.88,76013.68,0.0,-0.93685,5e-05,7.62395]
[1776724831904,40.88,76007.8,0.0,-0.93717,5e-05,7.59266]
[1776724833433,40.88,76006.17,0.0,-0.93724,5e-05,7.58529]
[1776724833483,40.88,76006.17,0.0,-0.93724,5e-05,7.58529]
[1776724833689,40.88,76006.17,0.0,-0.93724,5e-05,7.58529]
[1776724835047,40.88,76006.48,0.0,-0.93722,5e-05,7.5871]
[1776724835102,40.88,76006.48,0.0,-0.93722,5e-05,7.5871]
[1776724835191,40.88,76006.48,0.0,-0.93722,5e-05,7.5871]
[1776724835293,40.89,76006.66,0.0,-0.93721,5e-05,7.58829]
[1776724840967,40.89,76007.64,0.0,-0.93714,5e-05,7.59492]
[1776724841695,40.89,76007.64,0.0,-0.93714,5e-05,7.59492]
[1776724841755,40.89,76007.64,0.0,-0.93714,5e-05,7.59492]
[1776724841943,40.89,76007.64,0.0,-0.93714,5e-05,7.59492]
[1776724842988,40.89,76012.7,0.0,-0.93689,5e-05,7.6195]
[1776724843990,40.89,76019.28,0.0,-0.93655,5e-05,7.65144]
[1776724845333,40.89,76019.28,0.0,-0.93655,5e-05,7.65144]
[1776724845385,40.89,76019.28,0.0,-0.93655,5e-05,7.65144]
[1776724845006,40.89,76023.64,0.0,-0.93633,5e-05,7.67284]
[1776724845435,40.89,76023.64,0.0,-0.93633,5e-05,7.67284]
[1776724845507,40.89,76023.64,0.0,-0.93633,5e-05,7.67284]
[1776724845559,40.89,76023.64,0.0,-0.93633,5e-05,7.67284]
[1776724845703,40.89,76023.64,0.0,-0.93633,5e-05,7.67284]
[1776724846006,40.9,76025.76,0.0,-0.93622,5e-05,7.68313]
[1776724851234,40.9,76027.86,0.0,-0.93611,5e-05,7.69433]
[1776724851286,40.9,76027.86,0.0,-0.93611,5e-05,7.69433]
[1776724851336,40.9,76029.16,0.0,-0.93603,5e-05,7.70115]
[1776724851440,40.9,76029.16,0.0,-0.93603,5e-05,7.70115]
[1776724857084,40.91,76028.93,0.0,-0.93601,5e-05,7.70369]
[1776724861115,40.91,76039.55,0.0,-0.93547,5e-05,7.7554]
[1776724862119,40.92,76048.57,0.0,-0.93496,5e-05,7.80379]
[1776724863392,40.92,76048.57,0.0,-0.93496,5e-05,7.80379]
[1776724863126,40.92,76050.66,0.0,-0.93485,5e-05,7.81426]
[1776724863435,40.92,76050.66,0.0,-0.93485,5e-05,7.81426]
[1776724863444,40.92,76050.66,0.0,-0.93485,5e-05,7.81426]
[1776724864133,40.92,76050.69,0.0,-0.93484,5e-05,7.81484]
[1776724868416,40.93,76051.79,0.0,-0.93477,5e-05,7.82186]
[1776724868434,40.93,76051.79,0.0,-0.93477,5e-05,7.82186]
[1776724869168,40.93,76053.66,0.0,-0.93467,5e-05,7.83127]
[1776724871182,40.93,76050.04,0.0,-0.93484,5e-05,7.81473]
[1776724874016,40.93,76049.03,0.0,-0.93488,5e-05,7.81076]
[1776724874068,40.93,76049.03,0.0,-0.93488,5e-05,7.81076]
[1776724874196,40.93,76049.03,0.0,-0.93488,5e-05,7.81076]
[1776724874204,40.93,76047.43,0.0,-0.93496,5e-05,7.80353]
[1776724877226,40.94,76043.8,0.0,-0.93513,5e-05,7.78751]
[1776724879854,40.94,76044.93,0.0,-0.93506,5e-05,7.79385]
[1776724879906,40.94,76044.93,0.0,-0.93506,5e-05,7.79385]
[1776724879937,40.94,76044.93,0.0,-0.93506,5e-05,7.79385]
[1776724880247,40.94,76045.55,0.0,-0.93502,5e-05,7.79728]
[1776724885282,40.94,76043.94,0.0,-0.93508,5e-05,7.79184]
[1776724887255,40.95,76043.71,0.0,-0.93509,5e-05,7.79119]
[1776724887377,40.95,76043.71,0.0,-0.93509,5e-05,7.79119]
[1776724887436,40.95,76042.55,0.0,-0.93514,5e-05,7.7861]
[1776724888303,40.95,76042.21,0.0,-0.93516,5e-05,7.78448]
[1776724893338,40.95,76040.12,0.0,-0.93529,5e-05,7.77081]
[1776724895353,40.95,76034.71,0.0,-0.93556,5e-05,7.74505]
[1776724897332,40.95,76033.31,0.0,-0.93563,5e-05,7.73845]
[1776724897383,40.95,76033.31,0.0,-0.93563,5e-05,7.73845]
[1776724897443,40.95,76032.56,0.0,-0.93566,5e-05,7.73497]
[1776724902409,40.95,76031.07,0.0,-0.93573,5e-05,7.7283]
[1776724902412,40.95,76031.07,0.0,-0.93573,5e-05,7.7283]
[1776724902437,40.95,76031.07,0.0,-0.93573,5e-05,7.7283]
[1776724903412,40.95,76031.44,0.0,-0.93571,5e-05,7.7303]
[1776724905427,40.95,76025.33,0.0,-0.93602,5e-05,7.70144]
[1776724906434,40.95,76021.02,0.0,-0.93623,5e-05,7.68112]
[1776724907441,40.95,76009.51,0.0,-0.93679,5e-05,7.62676]
[1776724908448,40.95,76003.69,0.0,-0.93708,5e-05,7.59955]
[1776724909455,40.95,76000.5,0.0,-0.93723,5e-05,7.58482]
[1776724911475,40.95,75997.21,0.0,-0.93738,5e-05,7.57004]
[1776724913214,40.95,75997.21,0.0,-0.93738,5e-05,7.57004]
[1776724913266,40.95,75997.21,0.0,-0.93738,5e-05,7.57004]
[1776724913436,40.95,75997.21,0.0,-0.93738,5e-05,7.57004]
[1776724915498,40.96,75992.59,0.0,-0.93759,5e-05,7.54983]
[1776724918168,40.96,75990.57,0.0,-0.93769,5e-05,7.54074]
[1776724918196,40.96,75990.57,0.0,-0.93769,5e-05,7.54074]
[1776724918201,40.96,75990.57,0.0,-0.93769,5e-05,7.54074]
[1776724918269,40.96,75990.33,0.0,-0.93769,5e-05,7.54046]
[1776724918973,40.96,75990.33,0.0,-0.93769,5e-05,7.54046]
[1776724919188,40.96,75990.33,0.0,-0.93769,5e-05,7.54046]
[1776724919248,40.96,75990.37,0.0,-0.93768,5e-05,7.54107]
[1776724922547,40.96,75994.91,0.0,-0.93745,5e-05,7.56367]
[1776724925681,40.96,75993.17,0.0,-0.93753,5e-05,7.55627]
[1776724925733,40.96,75993.17,0.0,-0.93753,5e-05,7.55627]
[1776724925936,40.96,75993.17,0.0,-0.93753,5e-05,7.55627]
[1776724926037,40.97,75992.45,0.0,-0.93755,5e-05,7.5537]
[1776724931610,40.97,75993.04,0.0,-0.9375,5e-05,7.55853]
[1776724935870,40.97,75993.24,0.0,-0.93748,5e-05,7.5607]
[1776724935922,40.97,75993.24,0.0,-0.93748,5e-05,7.5607]
[1776724935936,40.97,75993.24,0.0,-0.93748,5e-05,7.5607]
[1776724935971,40.98,75997.56,0.0,-0.93726,5e-05,7.58185]
[1776724940673,40.98,76000.59,0.0,-0.9371,5e-05,7.59758]
[1776724942342,40.98,76000.59,0.0,-0.9371,5e-05,7.59758]
[1776724942345,40.98,76000.59,0.0,-0.9371,5e-05,7.59758]
[1776724942436,40.98,76000.59,0.0,-0.9371,5e-05,7.59758]
[1776724942369,40.98,76004.13,0.0,-0.93691,5e-05,7.615]
[1776724942687,40.98,76006.88,0.0,-0.93678,5e-05,7.628]
[1776724943694,40.98,76009.89,0.0,-0.93663,5e-05,7.64256]
[1776724947850,40.98,76011.41,0.0,-0.93654,5e-05,7.65061]
[1776724947902,40.98,76011.41,0.0,-0.93654,5e-05,7.65061]
[1776724947939,40.98,76011.41,0.0,-0.93654,5e-05,7.65061]
[1776724948010,40.98,76011.48,0.0,-0.93653,5e-05,7.65147]
[1776724949736,40.99,76008.39,0.0,-0.93668,5e-05,7.63711]
[1776724954770,40.99,76008.23,0.0,-0.9367,5e-05,7.63426]
[1776724957235,40.99,76007.39,0.0,-0.93674,5e-05,7.63056]
[1776724957288,40.99,76007.39,0.0,-0.93674,5e-05,7.63056]
[1776724957438,40.99,76007.39,0.0,-0.93674,5e-05,7.63056]
[1776724957476,40.99,76007.4,0.0,-0.93674,5e-05,7.63089]
[1776724962828,40.99,76003.28,0.0,-0.93692,5e-05,7.61312]
[1776724964842,41.0,76000.66,0.0,-0.93704,5e-05,7.60136]
[1776724967871,41.0,75996.82,0.0,-0.93722,5e-05,7.58423]
[1776724968881,41.0,75992.08,0.0,-0.93745,5e-05,7.56225]
[1776724969885,41.0,75988.54,0.0,-0.93762,5e-05,7.54599]
[1776724973913,41.0,75983.98,0.0,-0.93782,5e-05,7.52624]
[1776724977941,41.01,75979.6,0.0,-0.93802,5e-05,7.5075]
[1776724982976,41.01,75980.9,0.0,-0.93793,5e-05,7.51594]
[1776724988012,41.02,75982.89,0.0,-0.93781,5e-05,7.52756]
[1776724993046,41.02,75983.74,0.0,-0.93774,5e-05,7.53369]
[1776724998081,41.03,75982.66,0.0,-0.93777,5e-05,7.53079]
[1776725000095,41.03,75977.29,0.0,-0.93802,5e-05,7.50651]
[1776725001103,41.03,75973.83,0.0,-0.93819,5e-05,7.4908]
[1776725003116,41.03,75970.62,0.0,-0.93833,5e-05,7.47681]
[1776725007145,41.04,75967.49,0.0,-0.93846,5e-05,7.46431]
[1776725012182,41.04,75967.72,0.0,-0.93845,5e-05,7.46434]
[1776725017216,41.05,75967.29,0.0,-0.93844,5e-05,7.46502]
[1776725021337,41.05,75967.45,0.0,-0.93842,5e-05,7.46736]
[1776725021498,41.05,75967.45,0.0,-0.93842,5e-05,7.46736]
[1776725021370,41.05,75967.6,0.0,-0.9384,5e-05,7.46858]
[1776725022260,41.06,75979.57,0.0,-0.93782,5e-05,7.52505]
[1776725023267,41.06,75988.34,0.0,-0.93739,5e-05,7.56663]
[1776725024416,41.06,75988.34,0.0,-0.93739,5e-05,7.56663]
[1776725024501,41.06,75990.24,0.0,-0.93729,5e-05,7.57593]
[1776725031324,41.06,75990.4,0.0,-0.93726,5e-05,7.57911]
[1776725034791,41.06,75989.27,0.0,-0.93731,5e-05,7.5745]
[1776725034845,41.06,75989.27,0.0,-0.93731,5e-05,7.5745]
[1776725034936,41.06,75989.27,0.0,-0.93731,5e-05,7.5745]
[1776725035351,41.07,75989.02,0.0,-0.93731,5e-05,7.57404]
[1776725040387,41.07,75990.44,0.0,-0.93722,5e-05,7.5825]
[1776725042034,41.07,75990.28,0.0,-0.93723,5e-05,7.58209]
[1776725042085,41.07,75990.28,0.0,-0.93723,5e-05,7.58209]
[1776725042199,41.07,75990.28,0.0,-0.93723,5e-05,7.58209]
[1776725042401,41.07,75990.51,0.0,-0.93721,5e-05,7.58352]
[1776725049452,41.08,75990.09,0.0,-0.93721,5e-05,7.58392]
[1776725050832,41.08,75991.54,0.0,-0.93713,5e-05,7.59107]
[1776725050879,41.08,75991.54,0.0,-0.93713,5e-05,7.59107]
[1776725050937,41.08,75991.54,0.0,-0.93713,5e-05,7.59107]
[1776725051466,41.08,75991.88,0.0,-0.93711,5e-05,7.593]
[1776725052473,41.08,75996.83,0.0,-0.93687,5e-05,7.61663]
[1776725053480,41.08,76005.14,0.0,-0.93645,5e-05,7.65614]
[1776725054489,41.08,76006.58,0.0,-0.93638,5e-05,7.66317]
[1776725056435,41.08,76005.93,0.0,-0.93641,5e-05,7.66031]
[1776725056485,41.08,76005.93,0.0,-0.93641,5e-05,7.66031]
[1776725056503,41.08,76005.85,0.0,-0.93641,5e-05,7.66014]
[1776725056690,41.08,76005.85,0.0,-0.93641,5e-05,7.66014]
[1776725063552,41.08,76003.21,0.0,-0.93653,5e-05,7.64915]
[1776725068587,41.09,75999.09,0.0,-0.93672,5e-05,7.63087]
[1776725069823,41.09,75999.09,0.0,-0.93672,5e-05,7.63087]
[1776725069876,41.09,75999.09,0.0,-0.93672,5e-05,7.63087]
[1776725069936,41.09,75999.09,0.0,-0.93672,5e-05,7.63087]
[1776725070601,41.09,75998.15,0.0,-0.93676,5e-05,7.62693]
[1776725075636,41.09,75993.38,0.0,-0.93701,5e-05,7.60201]
[1776725078657,41.09,75998.48,0.0,-0.93675,5e-05,7.62691]
[1776725079713,41.09,75998.48,0.0,-0.93675,5e-05,7.62691]
[1776725079740,41.09,75998.48,0.0,-0.93675,5e-05,7.62691]
[1776725079937,41.09,75998.48,0.0,-0.93675,5e-05,7.62691]
[1776725079938,41.09,75999.45,0.0,-0.93669,5e-05,7.63198]
[1776725085706,41.1,75997.39,0.0,-0.93678,5e-05,7.6235]
[1776725088248,41.1,75997.06,0.0,-0.93679,5e-05,7.6222]
[1776725088276,41.1,75997.06,0.0,-0.93679,5e-05,7.6222]
[1776725088436,41.1,75997.06,0.0,-0.93679,5e-05,7.6222]
[1776725088537,41.1,75997.59,0.0,-0.93676,5e-05,7.62521]
[1776725091750,41.1,76008.22,0.0,-0.93623,5e-05,7.67614]
[1776725092757,41.1,76014.28,0.0,-0.93593,5e-05,7.70503]
[1776725094771,41.1,76018.77,0.0,-0.9357,5e-05,7.72704]
[1776725099399,41.1,76017.82,0.0,-0.93574,5e-05,7.72282]
[1776725099437,41.1,76017.82,0.0,-0.93574,5e-05,7.72282]
[1776725099451,41.1,76017.82,0.0,-0.93574,5e-05,7.72282]
[1776725099538,41.1,76017.64,0.0,-0.93575,5e-05,7.72217]
[1776725101158,41.1,76017.64,0.0,-0.93575,5e-05,7.72217]
[1776725101187,41.1,76017.64,0.0,-0.93575,5e-05,7.72217]
[1776725101209,41.1,76015.12,0.0,-0.93587,5e-05,7.7104]
[1776725102567,41.1,76010.43,0.0,-0.9361,5e-05,7.68829]
[1776725105848,41.11,76005.9,0.0,-0.93632,5e-05,7.66732]
[1776725107862,41.11,76000.72,0.0,-0.93657,5e-05,7.64319]
[1776725109848,41.11,75999.51,0.0,-0.93663,5e-05,7.63765]
[1776725109900,41.11,75999.51,0.0,-0.93663,5e-05,7.63765]
[1776725109937,41.11,75999.51,0.0,-0.93663,5e-05,7.63765]
[1776725110038,41.11,75999.21,0.0,-0.93664,5e-05,7.63666]
[1776725115156,41.11,76002.06,0.0,-0.9365,5e-05,7.65076]
[1776725115352,41.11,76009.53,0.0,-0.93612,5e-05,7.68649]
[1776725117218,41.11,76011.32,0.0,-0.93603,5e-05,7.69497]
[1776725117250,41.11,76011.32,0.0,-0.93603,5e-05,7.69497]
[1776725117438,41.11,76011.32,0.0,-0.93603,5e-05,7.69497]
[1776725117488,41.11,76011.53,0.0,-0.93602,5e-05,7.69621]
[1776725119947,41.11,76015.16,0.0,-0.93584,5e-05,7.71365]
[1776725125275,41.11,76015.95,0.0,-0.93579,5e-05,7.71782]
[1776725125328,41.11,76015.95,0.0,-0.93579,5e-05,7.71782]
[1776725125436,41.11,76015.95,0.0,-0.93579,5e-05,7.71782]
[1776725125538,41.11,76015.07,0.0,-0.93584,5e-05,7.71372]
[1776725129241,41.11,76014.43,0.0,-0.93587,5e-05,7.71095]
[1776725129245,41.11,76014.43,0.0,-0.93587,5e-05,7.71095]
[1776725129434,41.11,76014.43,0.0,-0.93587,5e-05,7.71095]
[1776725129448,41.11,76010.74,0.0,-0.93605,5e-05,7.69356]
[1776725135052,41.11,76007.87,0.0,-0.93621,5e-05,7.67701]
[1776725136635,41.11,76007.87,0.0,-0.93621,5e-05,7.67701]
[1776725136647,41.11,76007.87,0.0,-0.93621,5e-05,7.67701]
[1776725136691,41.11,76007.87,0.0,-0.93621,5e-05,7.67701]
[1776725136638,41.12,76006.93,0.0,-0.93625,5e-05,7.67272]
[1776725137066,41.12,76005.88,0.0,-0.9363,5e-05,7.66791]
[1776725142102,41.12,76004.95,0.0,-0.93634,5e-05,7.6644]
[1776725147577,41.12,76004.83,0.0,-0.93634,5e-05,7.66437]
[1776725147584,41.12,76004.83,0.0,-0.93634,5e-05,7.66437]
[1776725147691,41.12,76004.83,0.0,-0.93634,5e-05,7.66437]
[1776725147638,41.12,76004.83,0.0,-0.93634,5e-05,7.66474]
[1776725154186,41.12,76004.72,0.0,-0.93633,5e-05,7.66551]
[1776725158805,41.12,76004.69,0.0,-0.93632,5e-05,7.66612]
[1776725158855,41.12,76004.69,0.0,-0.93632,5e-05,7.66612]
[1776725158938,41.12,76004.69,0.0,-0.93632,5e-05,7.66612]
[1776725159037,41.12,76004.69,0.0,-0.93632,5e-05,7.66631]
[1776725161822,41.13,76004.65,0.0,-0.93632,5e-05,7.66649]
[1776725161942,41.13,76004.65,0.0,-0.93632,5e-05,7.66649]
[1776725162242,41.13,76009.63,0.0,-0.93607,5e-05,7.69024]
[1776725163248,41.13,76012.96,0.0,-0.9359,5e-05,7.70617]
[1776725167999,41.13,76011.76,0.0,-0.93596,5e-05,7.701]
[1776725168050,41.13,76011.76,0.0,-0.93596,5e-05,7.701]
[1776725168192,41.13,76011.76,0.0,-0.93596,5e-05,7.701]
[1776725168284,41.13,76011.27,0.0,-0.93598,5e-05,7.69881]
[1776725170298,41.13,76006.37,0.0,-0.93622,5e-05,7.67589]
[1776725172312,41.13,76002.35,0.0,-0.93641,5e-05,7.65724]
[1776725172999,41.13,76002.35,0.0,-0.93641,5e-05,7.65724]
[1776725173008,41.13,76002.35,0.0,-0.93641,5e-05,7.65724]
[1776725173189,41.13,76002.35,0.0,-0.93641,5e-05,7.65724]
[1776725173319,41.13,76001.23,0.0,-0.93647,5e-05,7.65215]
[1776725178354,41.13,75999.14,0.0,-0.93656,5e-05,7.64336]
[1776725183389,41.13,76002.14,0.0,-0.9364,5e-05,7.65862]
[1776725184413,41.13,76002.14,0.0,-0.9364,5e-05,7.65862]
[1776725184440,41.13,76002.14,0.0,-0.9364,5e-05,7.65862]
[1776725184464,41.13,76002.14,0.0,-0.9364,5e-05,7.65862]
[1776725184514,41.13,76001.61,0.0,-0.93642,5e-05,7.65632]
[1776725190438,41.14,76001.65,0.0,-0.93641,5e-05,7.65769]
[1776725195473,41.14,76001.32,0.0,-0.93644,5e-05,7.65331]
[1776725195955,41.14,76001.32,0.0,-0.93644,5e-05,7.65331]
[1776725196279,41.14,76001.32,0.0,-0.93644,5e-05,7.65331]
[1776725196480,41.14,76014.58,0.0,-0.93579,5e-05,7.71625]
[1776725197487,41.14,76022.34,0.0,-0.9354,5e-05,7.7532]
[1776725198493,41.14,76021.5,0.0,-0.93544,5e-05,7.74924]
[1776725199706,41.14,76021.5,0.0,-0.93544,5e-05,7.74924]
[1776725199718,41.14,76021.5,0.0,-0.93544,5e-05,7.74924]
[1776725199758,41.14,76020.9,0.0,-0.93547,5e-05,7.74643]
[1776725199938,41.14,76020.9,0.0,-0.93547,5e-05,7.74643]
[1776725205542,41.14,76021.89,0.0,-0.93542,5e-05,7.75133]
[1776725210167,41.14,76021.79,0.0,-0.93542,5e-05,7.75099]
[1776725210187,41.14,76021.79,0.0,-0.93542,5e-05,7.75099]
[1776725210218,41.14,76021.79,0.0,-0.93542,5e-05,7.75099]
[1776725210257,41.14,76021.79,0.0,-0.93542,5e-05,7.75103]
[1776725211679,41.14,76021.79,0.0,-0.93542,5e-05,7.75103]
[1776725211691,41.14,76021.79,0.0,-0.93542,5e-05,7.75103]
[1776725211780,41.14,76021.72,0.0,-0.93542,5e-05,7.75073]
[1776725221661,41.14,76020.74,0.0,-0.93547,5e-05,7.74646]
[1776725226696,41.14,76018.68,0.0,-0.93557,5e-05,7.73687]
[1776725231120,41.14,76018.23,0.0,-0.93559,5e-05,7.73491]
[1776725231172,41.14,76018.23,0.0,-0.93559,5e-05,7.73491]
[1776725231195,41.14,76018.23,0.0,-0.93559,5e-05,7.73491]
[1776725231730,41.14,76018.15,0.0,-0.93559,5e-05,7.73464]
[1776725236766,41.14,76017.85,0.0,-0.9356,5e-05,7.73351]
[1776725240554,41.14,76017.21,0.0,-0.93563,5e-05,7.73065]
[1776725240606,41.14,76017.21,0.0,-0.93563,5e-05,7.73065]
[1776725240707,41.14,76017.21,0.0,-0.93563,5e-05,7.73065]
[1776725240794,41.14,76015.73,0.0,-0.93571,5e-05,7.72369]
[1776725244735,41.14,76014.25,0.0,-0.93578,5e-05,7.71682]
[1776725244935,41.15,76013.94,0.0,-0.93579,5e-05,7.71544]
[1776725245036,41.15,76013.57,0.0,-0.93581,5e-05,7.71377]
[1776725250866,41.15,76012.71,0.0,-0.93585,5e-05,7.71024]
[1776725251904,41.15,76012.71,0.0,-0.93585,5e-05,7.71024]
[1776725251937,41.15,76012.71,0.0,-0.93585,5e-05,7.71024]
[1776725251982,41.15,76012.71,0.0,-0.93585,5e-05,7.71024]
[1776725252745,41.15,76012.71,0.0,-0.93585,5e-05,7.71024]
[1776725252042,41.15,76012.35,0.0,-0.93589,5e-05,7.70485]
[1776725252939,41.15,76012.35,0.0,-0.93589,5e-05,7.70485]
[1776725253040,41.15,76011.0,0.0,-0.93596,5e-05,7.69856]
[1776725261363,41.15,76011.03,0.0,-0.93595,5e-05,7.69917]
[1776725261373,41.15,76011.03,0.0,-0.93595,5e-05,7.69917]
[1776725261436,41.15,76011.03,0.0,-0.93595,5e-05,7.69917]
[1776725261537,41.15,76011.81,0.0,-0.93591,5e-05,7.70344]
[1776725263959,41.15,76015.54,0.0,-0.93572,5e-05,7.72135]
[1776725268749,41.15,76016.4,0.0,-0.93567,5e-05,7.72577]
[1776725268802,41.15,76016.4,0.0,-0.93567,5e-05,7.72577]
[1776725268939,41.15,76016.85,0.0,-0.93565,5e-05,7.7279]
[1776725268994,41.15,76016.69,0.0,-0.93566,5e-05,7.72722]
[1776725272902,41.15,76017.11,0.0,-0.93563,5e-05,7.72944]
[1776725272940,41.15,76017.11,0.0,-0.93563,5e-05,7.72944]
[1776725272954,41.15,76017.11,0.0,-0.93563,5e-05,7.72944]
[1776725273141,41.15,76018.24,0.0,-0.93558,5e-05,7.73495]
[1776725281479,41.15,76018.58,0.0,-0.93556,5e-05,7.73669]
[1776725281691,41.15,76018.58,0.0,-0.93556,5e-05,7.73669]
[1776725281730,41.15,76020.21,0.0,-0.93547,5e-05,7.7448]
[1776725288151,41.15,76020.16,0.0,-0.93547,5e-05,7.74486]
[1776725293186,41.15,76019.46,0.0,-0.93551,5e-05,7.74175]
[1776725298220,41.15,76018.83,0.0,-0.93553,5e-05,7.739]
[1776725300506,41.15,76019.64,0.0,-0.93549,5e-05,7.7429]
[1776725300558,41.15,76019.64,0.0,-0.93549,5e-05,7.7429]
[1776725300700,41.15,76019.64,0.0,-0.93549,5e-05,7.7429]
[1776725300713,41.15,76022.34,0.0,-0.93536,5e-05,7.75578]
[1776725304263,41.15,76018.11,0.0,-0.93557,5e-05,7.73578]
[1776725305270,41.16,76014.82,0.0,-0.93573,5e-05,7.72022]
[1776725307866,41.16,76014.42,0.0,-0.93575,5e-05,7.71841]
[1776725307284,41.16,76009.64,0.0,-0.93599,5e-05,7.69585]
[1776725307900,41.16,76009.64,0.0,-0.93599,5e-05,7.69585]
[1776725308290,41.16,76008.27,0.0,-0.93605,5e-05,7.68949]
[1776725310837,41.16,76007.35,0.0,-0.9361,5e-05,7.68527]
[1776725311312,41.16,76003.3,0.0,-0.93632,5e-05,7.66264]
[1776725315556,41.16,76000.9,0.0,-0.93643,5e-05,7.65186]
[1776725315609,41.16,76000.9,0.0,-0.93643,5e-05,7.65186]
[1776725315693,41.16,76000.9,0.0,-0.93643,5e-05,7.65186]
[1776725315778,41.16,76000.76,0.0,-0.93644,5e-05,7.65139]
[1776725317508,41.16,75998.05,0.0,-0.93657,5e-05,7.63898]
[1776725321040,41.16,75995.45,0.0,-0.93669,5e-05,7.62736]
[1776725321093,41.16,75995.45,0.0,-0.93669,5e-05,7.62736]
[1776725321194,41.16,75995.45,0.0,-0.93669,5e-05,7.62736]
[1776725321295,41.16,75995.45,0.0,-0.93669,5e-05,7.62759]
[1776725326421,41.16,75995.59,0.0,-0.93667,5e-05,7.62939]
[1776725330720,41.17,75995.64,0.0,-0.93666,5e-05,7.63031]
[1776725330730,41.17,75995.64,0.0,-0.93666,5e-05,7.63031]
[1776725331720,41.17,75996.61,0.0,-0.93661,5e-05,7.63511]
[1776725331821,41.17,75998.45,0.0,-0.93652,5e-05,7.644]
[1776725331936,41.17,75998.45,0.0,-0.93652,5e-05,7.644]
[1776725332462,41.17,75998.64,0.0,-0.9365,5e-05,7.6451]
[1776725337497,41.17,76000.07,0.0,-0.93642,5e-05,7.65288]
[1776725342535,41.17,75999.06,0.0,-0.93646,5e-05,7.64909]
[1776725347570,41.17,75991.84,0.0,-0.93681,5e-05,7.61608]
[1776725348577,41.17,75982.1,0.0,-0.93728,5e-05,7.57058]
[1776725349584,41.17,75977.89,0.0,-0.93748,5e-05,7.55118]
[1776725352605,41.18,75972.83,0.0,-0.93772,5e-05,7.52858]
[1776725353612,41.18,75969.14,0.0,-0.93789,5e-05,7.51174]
[1776725354618,41.18,75966.43,0.0,-0.93802,5e-05,7.49951]
[1776725356633,41.18,75963.14,0.0,-0.93817,5e-05,7.48505]
[1776725361668,41.19,75964.7,0.0,-0.93807,5e-05,7.49452]
[1776725366703,41.19,75963.83,0.0,-0.93809,5e-05,7.49262]
[1776725368717,41.19,75967.14,0.0,-0.93792,5e-05,7.50887]
[1776725372745,41.2,75969.62,0.0,-0.93781,5e-05,7.51824]
[1776725377780,41.2,75969.77,0.0,-0.93778,5e-05,7.52077]
[1776725382817,41.2,75969.37,0.0,-0.93779,5e-05,7.5207]
[1776725388860,41.21,75969.01,0.0,-0.93778,5e-05,7.52116]
[1776725393894,41.21,75969.28,0.0,-0.93775,5e-05,7.52416]
[1776725397923,41.22,75965.6,0.0,-0.93791,5e-05,7.50837]
[1776725399937,41.22,75962.98,0.0,-0.93803,5e-05,7.49692]
[1776725401952,41.22,75959.94,0.0,-0.93817,5e-05,7.48355]
[1776725404972,41.22,75962.88,0.0,-0.93801,5e-05,7.49847]
[1776725406986,41.22,75966.66,0.0,-0.93782,5e-05,7.51683]
[1776725412020,41.23,75967.93,0.0,-0.93774,5e-05,7.52445]
[1776725417060,41.23,75965.68,0.0,-0.93784,5e-05,7.5156]
[1776725423104,41.24,75964.85,0.0,-0.93785,5e-05,7.51374]
[1776725425115,41.24,75961.43,0.0,-0.93801,5e-05,7.49849]
[1776725430149,41.24,75960.16,0.0,-0.93805,5e-05,7.49439]
[1776725435185,41.25,75961.77,0.0,-0.93798,5e-05,7.49999]
[1776725437199,41.25,75968.35,0.0,-0.93766,5e-05,7.53139]
[1776725438212,41.25,75974.02,0.0,-0.93738,5e-05,7.55824]
[1776725440226,41.25,75973.02,0.0,-0.93742,5e-05,7.55413]
[1776725445262,41.25,75974.14,0.0,-0.93735,5e-05,7.56074]
[1776725446272,41.25,75982.8,0.0,-0.93693,5e-05,7.6016]
[1776725447276,41.25,75986.09,0.0,-0.93676,5e-05,7.61731]
[1776725448283,41.26,75988.44,0.0,-0.93665,5e-05,7.62856]
[1776725456339,41.26,75989.15,0.0,-0.9366,5e-05,7.63328]
[1776725461400,41.26,75988.83,0.0,-0.93661,5e-05,7.63237]
[1776725467418,41.26,75988.11,0.0,-0.93663,5e-05,7.63002]
[1776725470438,41.26,75984.7,0.0,-0.93679,5e-05,7.61445]
[1776725473460,41.26,75981.63,0.0,-0.93694,5e-05,7.60056]
[1776725478495,41.27,75980.13,0.0,-0.937,5e-05,7.59452]
[1776725483532,41.27,75978.46,0.0,-0.93707,5e-05,7.58779]
[1776725488567,41.27,75974.1,0.0,-0.93727,5e-05,7.5685]
[1776725493602,41.27,75974.0,0.0,-0.93729,5e-05,7.56559]
[1776725502665,41.28,75972.51,0.0,-0.93734,5e-05,7.56104]
[1776725507700,41.28,75973.27,0.0,-0.93728,5e-05,7.56601]
[1776725517770,41.29,75971.79,0.0,-0.93733,5e-05,7.56197]
[1776725520792,41.29,75974.84,0.0,-0.93717,5e-05,7.5771]
[1776725522806,41.29,75972.07,0.0,-0.9373,5e-05,7.5647]
[1776725529855,41.3,75969.56,0.0,-0.9374,5e-05,7.55501]
[1776725530862,41.3,75964.5,0.0,-0.93764,5e-05,7.5317]
[1776725531869,41.3,75961.04,0.0,-0.9378,5e-05,7.51592]
[1776725535903,41.3,75958.12,0.0,-0.93793,5e-05,7.50383]
[1776725540938,41.31,75958.2,0.0,-0.9379,5e-05,7.50617]
[1776725545973,41.31,75956.16,0.0,-0.93798,5e-05,7.49864]
[1776725551009,41.32,75959.67,0.0,-0.93782,5e-05,7.51325]
[1776725556044,41.32,75959.43,0.0,-0.93781,5e-05,7.514]
[1776725561079,41.32,75961.21,0.0,-0.93771,5e-05,7.52414]
[1776725563093,41.33,75963.86,0.0,-0.93757,5e-05,7.5372]
[1776725565107,41.33,75961.12,0.0,-0.93769,5e-05,7.52509]
[1776725566114,41.33,75957.96,0.0,-0.93784,5e-05,7.51072]
[1776725569135,41.33,75961.27,0.0,-0.93767,5e-05,7.52722]
[1776725574170,41.33,75961.22,0.0,-0.93766,5e-05,7.52865]
[1776725576184,41.34,75966.09,0.0,-0.93741,5e-05,7.552]
[1776725577190,41.34,75970.88,0.0,-0.93718,5e-05,7.57466]
[1776725578198,41.34,75975.17,0.0,-0.93697,5e-05,7.59497]
[1776725579205,41.34,75982.02,0.0,-0.93663,5e-05,7.6273]
[1776725581218,41.34,75980.01,0.0,-0.93672,5e-05,7.61818]
[1776725583233,41.34,75976.35,0.0,-0.9369,5e-05,7.60138]
[1776725586254,41.34,75973.13,0.0,-0.93705,5e-05,7.58695]
[1776725595317,41.35,75970.38,0.0,-0.93716,5e-05,7.57627]
[1776725600352,41.35,75970.14,0.0,-0.93716,5e-05,7.5764]
[1776725605387,41.35,75970.54,0.0,-0.93713,5e-05,7.57947]
[1776725610422,41.35,75972.03,0.0,-0.93704,5e-05,7.58758]
[1776725615457,41.36,75971.26,0.0,-0.93709,5e-05,7.58158]
[1776725621498,41.36,75970.6,0.0,-0.93711,5e-05,7.57987]
[1776725626543,41.36,75968.42,0.0,-0.9372,5e-05,7.57084]
[1776725631578,41.37,75967.54,0.0,-0.93723,5e-05,7.56795]
[1776725636612,41.37,75963.87,0.0,-0.9374,5e-05,7.55211]
[1776725642655,41.37,75964.36,0.0,-0.93736,5e-05,7.55604]
[1776725648704,41.38,75965.74,0.0,-0.93727,5e-05,7.56411]
[1776725655752,41.38,75968.86,0.0,-0.9371,5e-05,7.58037]
[1776725656760,41.38,75971.82,0.0,-0.93696,5e-05,7.59444]
[1776725659780,41.38,75975.9,0.0,-0.93675,5e-05,7.61414]
[1776725664818,41.38,75975.52,0.0,-0.93676,5e-05,7.61324]
[1776725666832,41.38,75971.54,0.0,-0.93695,5e-05,7.59498]
[1776725671867,41.39,75973.07,0.0,-0.93689,5e-05,7.59943]
[1776725674889,41.39,75976.16,0.0,-0.93674,5e-05,7.61451]
[1776725677909,41.39,75979.79,0.0,-0.93655,5e-05,7.63209]
[1776725678916,41.39,75984.0,0.0,-0.93634,5e-05,7.65201]
[1776725684958,41.39,75985.2,0.0,-0.93628,5e-05,7.65835]
[1776725689993,41.39,75987.7,0.0,-0.93615,5e-05,7.6706]
[1776725695027,41.39,75987.38,0.0,-0.93616,5e-05,7.66951]
[1776725698049,41.39,75990.2,0.0,-0.93602,5e-05,7.683]
[1776725703083,41.39,75991.91,0.0,-0.93593,5e-05,7.69127]
[1776725707113,41.4,75988.71,0.0,-0.93609,5e-05,7.67636]
[1776725711140,41.4,75984.63,0.0,-0.93629,5e-05,7.65745]
[1776725713155,41.4,75982.07,0.0,-0.93641,5e-05,7.64561]
[1776725714162,41.4,75978.72,0.0,-0.93657,5e-05,7.63]
[1776725718190,41.4,75976.03,0.0,-0.9367,5e-05,7.61798]
[1776725723225,41.4,75978.61,0.0,-0.93656,5e-05,7.6308]
[1776725732288,41.4,75978.47,0.0,-0.93659,5e-05,7.62761]
[1776725737323,41.4,75975.76,0.0,-0.93671,5e-05,7.61564]
[1776725743365,41.41,75975.03,0.0,-0.93674,5e-05,7.61319]
[1776725744371,41.41,75964.55,0.0,-0.93725,5e-05,7.56438]
[1776725745379,41.41,75961.45,0.0,-0.93739,5e-05,7.55017]
[1776725748400,41.41,75957.28,0.0,-0.93759,5e-05,7.53157]
[1776725752428,41.41,75960.14,0.0,-0.93744,5e-05,7.54603]
[1776725758470,41.42,75961.26,0.0,-0.93736,5e-05,7.55285]
[1776725764512,41.42,75960.63,0.0,-0.93738,5e-05,7.55152]
[1776725770554,41.42,75960.7,0.0,-0.93736,5e-05,7.55349]
[1776725772568,41.42,75965.88,0.0,-0.9371,5e-05,7.5782]
[1776725773574,41.42,75972.98,0.0,-0.93675,5e-05,7.61164]
[1776725774582,41.42,75976.71,0.0,-0.93657,5e-05,7.62934]
[1776725776596,41.43,75979.26,0.0,-0.93644,5e-05,7.64164]
[1776725781631,41.43,75981.95,0.0,-0.9363,5e-05,7.65493]
[1776725786666,41.43,75981.42,0.0,-0.93632,5e-05,7.65309]
[1776725792707,41.43,75981.6,0.0,-0.93633,5e-05,7.6508]
[1776725798750,41.43,75981.94,0.0,-0.93631,5e-05,7.653]
[1776725803809,41.43,75981.47,0.0,-0.93632,5e-05,7.65126]
[1776725808825,41.43,75980.35,0.0,-0.93637,5e-05,7.64647]
[1776725814902,41.43,75981.38,0.0,-0.93632,5e-05,7.65185]
[1776725815911,41.44,75985.01,0.0,-0.93614,5e-05,7.66899]
[1776725817923,41.44,75987.62,0.0,-0.93601,5e-05,7.68137]
[1776725820944,41.44,75984.37,0.0,-0.93617,5e-05,7.66625]
[1776725821944,41.44,75984.37,0.0,-0.93617,5e-05,7.66625]
[1776725822045,41.44,75984.37,0.0,-0.93617,5e-05,7.66632]
[1776725825953,41.44,75984.26,0.0,-0.93617,5e-05,7.66595]
[1776725825979,41.44,75984.18,0.0,-0.93617,5e-05,7.66572]
[1776725831014,41.44,75983.32,0.0,-0.93621,5e-05,7.66211]
[1776725836049,41.44,75982.79,0.0,-0.93623,5e-05,7.66011]
[1776725841086,41.44,75983.45,0.0,-0.93619,5e-05,7.6637]
[1776725842093,41.44,75990.15,0.0,-0.93586,5e-05,7.6953]
[1776725843100,41.44,75999.5,0.0,-0.9354,5e-05,7.73942]
[1776725844107,41.44,76000.01,0.0,-0.93537,5e-05,7.74226]
[1776725849141,41.45,76001.74,0.0,-0.93526,5e-05,7.75247]
[1776725854177,41.45,76001.78,0.0,-0.93529,5e-05,7.74859]
[1776725859212,41.44,76004.16,0.0,-0.93518,5e-05,7.75954]
[1776725864247,41.44,76004.55,0.0,-0.93516,5e-05,7.761]
[1776725872303,41.44,76004.87,0.0,-0.93515,5e-05,7.76186]
[1776725877338,41.44,76004.91,0.0,-0.93515,5e-05,7.76163]
[1776725881366,41.44,76008.29,0.0,-0.93499,5e-05,7.77728]
[1776725882373,41.44,76012.95,0.0,-0.93476,5e-05,7.79926]
[1776725883379,41.44,76017.76,0.0,-0.93452,5e-05,7.82195]
[1776725888415,41.44,76017.22,0.0,-0.93455,5e-05,7.81856]
[1776725894458,41.44,76017.07,0.0,-0.93456,5e-05,7.81825]
[1776725895465,41.44,76019.96,0.0,-0.93441,5e-05,7.83227]
[1776725900500,41.44,76021.06,0.0,-0.93434,5e-05,7.83887]
[1776725906542,41.44,76020.13,0.0,-0.93439,5e-05,7.83423]
[1776725911577,41.44,76017.22,0.0,-0.93456,5e-05,7.81713]
[1776725919633,41.45,76017.76,0.0,-0.9345,5e-05,7.82211]
[1776725925675,41.45,76015.33,0.0,-0.93461,5e-05,7.81243]
[1776725930710,41.45,76012.24,0.0,-0.93477,5e-05,7.79709]
[1776725935745,41.45,76010.1,0.0,-0.93487,5e-05,7.78778]
[1776725940780,41.46,76008.87,0.0,-0.93491,5e-05,7.78377]
[1776725945840,41.46,76009.24,0.0,-0.93487,5e-05,7.78701]
[1776725952864,41.46,76009.45,0.0,-0.93485,5e-05,7.78903]
[1776725956891,41.46,76006.31,0.0,-0.93501,5e-05,7.77381]
[1776725957898,41.46,76002.26,0.0,-0.93521,5e-05,7.75459]
[1776725962935,41.46,76000.27,0.0,-0.93532,5e-05,7.74501]
[1776725963941,41.46,75997.62,0.0,-0.93545,5e-05,7.73248]
[1776725968979,41.46,76000.08,0.0,-0.93533,5e-05,7.74409]
[1776725972000,41.46,76002.42,0.0,-0.93524,5e-05,7.75123]
[1776725978042,41.46,76002.18,0.0,-0.93525,5e-05,7.74979]
[1776725983077,41.46,76001.08,0.0,-0.93531,5e-05,7.74435]
[1776725995161,41.46,76002.94,0.0,-0.93523,5e-05,7.75233]
[1776726001444,41.46,76002.94,0.0,-0.93523,5e-05,7.75233]
[1776726001314,41.46,75980.24,0.0,-0.93635,5e-05,7.64507]
[1776726002662,41.46,75980.24,0.0,-0.93635,5e-05,7.64507]
[1776726002378,41.46,75933.59,0.0,-0.93861,5e-05,7.42813]
[1776726003273,41.46,75917.67,0.0,-0.93937,5e-05,7.35492]
[1776726004946,41.46,75917.67,0.0,-0.93937,5e-05,7.35492]
[1776726004516,41.46,75903.84,0.0,-0.94002,5e-05,7.29157]
[1776726005284,41.46,75898.38,0.0,-0.94027,5e-05,7.26711]
[1776726006032,41.46,75898.38,0.0,-0.94027,5e-05,7.26711]
[1776726006297,41.46,75893.16,0.0,-0.94051,5e-05,7.24356]
[1776726007471,41.46,75893.16,0.0,-0.94051,5e-05,7.24356]
[1776726007555,41.46,75889.28,0.0,-0.94069,5e-05,7.22643]
[1776726008305,41.46,75895.26,0.0,-0.94041,5e-05,7.25361]
[1776726010319,41.46,75900.74,0.0,-0.94015,5e-05,7.2791]
[1776726011326,41.46,75912.17,0.0,-0.93961,5e-05,7.33155]
[1776726012333,41.46,75927.08,0.0,-0.9389,5e-05,7.40061]
[1776726013340,41.46,75932.72,0.0,-0.93862,5e-05,7.42715]
[1776726014347,41.47,75932.63,0.0,-0.93862,5e-05,7.42718]
[1776726019385,41.47,75930.13,0.0,-0.93872,5e-05,7.4181]
[1776726022407,41.47,75923.61,0.0,-0.93902,5e-05,7.38892]
[1776726023414,41.47,75914.26,0.0,-0.93945,5e-05,7.34689]
[1776726024421,41.48,75915.73,0.0,-0.93938,5e-05,7.35416]
[1776726028449,41.48,75911.79,0.0,-0.93954,5e-05,7.33826]
[1776726032477,41.49,75909.07,0.0,-0.93967,5e-05,7.32439]
[1776726036505,41.49,75911.92,0.0,-0.93951,5e-05,7.3398]
[1776726038422,41.49,75913.14,0.0,-0.93945,5e-05,7.34595]
[1776726038519,41.49,75916.18,0.0,-0.9393,5e-05,7.36043]
[1776726038945,41.49,75916.18,0.0,-0.9393,5e-05,7.36043]
[1776726038959,41.49,75916.18,0.0,-0.9393,5e-05,7.36043]
[1776726039526,41.5,75903.24,0.0,-0.9399,5e-05,7.30178]
[1776726040533,41.5,75895.31,0.0,-0.94027,5e-05,7.26628]
[1776726041542,41.5,75893.46,0.0,-0.94035,5e-05,7.25812]
[1776726043135,41.5,75896.65,0.0,-0.9402,5e-05,7.27289]
[1776726048591,41.5,75893.15,0.0,-0.94035,5e-05,7.2584]
[1776726049597,41.5,75888.16,0.0,-0.94058,5e-05,7.236]
[1776726050607,41.5,75884.08,0.0,-0.94076,5e-05,7.21779]
[1776726051221,41.5,75884.08,0.0,-0.94076,5e-05,7.21779]
[1776726051229,41.5,75884.08,0.0,-0.94076,5e-05,7.21779]
[1776726051443,41.5,75884.08,0.0,-0.94076,5e-05,7.21779]
[1776726052621,41.5,75879.02,0.0,-0.94099,5e-05,7.19553]
[1776726057657,41.51,75877.06,0.0,-0.94106,5e-05,7.18848]
[1776726058846,41.51,75875.85,0.0,-0.94112,5e-05,7.18336]
[1776726058934,41.51,75875.85,0.0,-0.94112,5e-05,7.18336]
[1776726059012,41.51,75875.85,0.0,-0.94112,5e-05,7.18336]
[1776726060678,41.51,75875.12,0.0,-0.94114,5e-05,7.18077]
[1776726061206,41.51,75875.12,0.0,-0.94114,5e-05,7.18077]
[1776726061522,41.51,75875.12,0.0,-0.94114,5e-05,7.18077]
[1776726061686,41.51,75871.19,0.0,-0.94132,5e-05,7.16339]
[1776726064711,41.51,75862.92,0.0,-0.94169,5e-05,7.1273]
[1776726065715,41.51,75853.7,0.0,-0.94211,5e-05,7.08587]
[1776726065787,41.51,75853.7,0.0,-0.94211,5e-05,7.08587]
[1776726066722,41.52,75854.55,0.0,-0.94207,5e-05,7.09018]
[1776726068607,41.52,75854.55,0.0,-0.94207,5e-05,7.09018]
[1776726072191,41.52,75850.93,0.0,-0.94221,5e-05,7.07599]
[1776726072209,41.52,75850.93,0.0,-0.94221,5e-05,7.07599]
[1776726072435,41.52,75850.93,0.0,-0.94221,5e-05,7.07599]
[1776726072503,41.52,75851.0,0.0,-0.9422,5e-05,7.07734]
[1776726073772,41.52,75855.49,0.0,-0.94199,5e-05,7.09798]
[1776726074779,41.53,75862.78,0.0,-0.94165,5e-05,7.1312]
[1776726076793,41.53,75852.26,0.0,-0.94212,5e-05,7.08486]
[1776726078808,41.53,75849.84,0.0,-0.94222,5e-05,7.07504]
[1776726080822,41.53,75840.55,0.0,-0.94263,5e-05,7.03458]
[1776726083366,41.53,75842.62,0.0,-0.94253,5e-05,7.0444]
[1776726086475,41.54,75842.42,0.0,-0.94252,5e-05,7.04518]
[1776726086487,41.54,75842.42,0.0,-0.94252,5e-05,7.04518]
[1776726086690,41.54,75842.42,0.0,-0.94252,5e-05,7.04518]
[1776726086590,41.54,75842.14,0.0,-0.94252,5e-05,7.04504]
[1776726087194,41.54,75842.14,0.0,-0.94252,5e-05,7.04504]
[1776726088896,41.54,75848.42,0.0,-0.94223,5e-05,7.07422]
[1776726090910,41.54,75852.1,0.0,-0.94205,5e-05,7.09169]
[1776726093821,41.55,75854.25,0.0,-0.94197,5e-05,7.09862]
[1776726093936,41.55,75854.25,0.0,-0.94197,5e-05,7.09862]
[1776726093993,41.55,75854.58,0.0,-0.94195,5e-05,7.10057]
[1776726099973,41.55,75854.75,0.0,-0.94191,5e-05,7.10416]
[1776726100979,41.56,75851.0,0.0,-0.94208,5e-05,7.08782]
[1776726101987,41.56,75845.18,0.0,-0.94234,5e-05,7.06228]
[1776726104410,41.56,75844.85,0.0,-0.94235,5e-05,7.06135]
[1776726104424,41.56,75844.85,0.0,-0.94235,5e-05,7.06135]
[1776726104436,41.56,75844.85,0.0,-0.94235,5e-05,7.06135]
[1776726104512,41.56,75843.98,0.0,-0.94237,5e-05,7.05854]
[1776726108032,41.56,75849.48,0.0,-0.94211,5e-05,7.08472]
[1776726109416,41.56,75849.48,0.0,-0.94211,5e-05,7.08472]
[1776726109443,41.56,75849.48,0.0,-0.94211,5e-05,7.08472]
[1776726109464,41.56,75849.48,0.0,-0.94211,5e-05,7.08472]
[1776726109513,41.57,75853.03,0.0,-0.94194,5e-05,7.10111]
[1776726111202,41.57,75854.05,0.0,-0.94189,5e-05,7.10616]
[1776726111438,41.57,75854.05,0.0,-0.94189,5e-05,7.10616]
[1776726111538,41.57,75852.03,0.0,-0.94197,5e-05,7.09804]
[1776726112060,41.57,75845.8,0.0,-0.94226,5e-05,7.07016]
[1776726117095,41.57,75844.3,0.0,-0.9423,5e-05,7.06606]
[1776726118487,41.57,75844.3,0.0,-0.9423,5e-05,7.06606]
[1776726118491,41.57,75844.3,0.0,-0.9423,5e-05,7.06606]
[1776726118692,41.57,75844.3,0.0,-0.9423,5e-05,7.06606]
[1776726118752,41.58,75842.28,0.0,-0.94238,5e-05,7.05809]
[1776726124144,41.58,75842.11,0.0,-0.94236,5e-05,7.05993]
[1776726125301,41.58,75842.11,0.0,-0.94236,5e-05,7.05993]
[1776726125363,41.58,75842.11,0.0,-0.94236,5e-05,7.05993]
[1776726125445,41.58,75842.11,0.0,-0.94236,5e-05,7.05993]
[1776726125538,41.59,75843.17,0.0,-0.9423,5e-05,7.0657]
[1776726127165,41.59,75851.23,0.0,-0.94193,5e-05,7.10225]
[1776726129656,41.59,75852.61,0.0,-0.94186,5e-05,7.10889]
[1776726129689,41.59,75852.61,0.0,-0.94186,5e-05,7.10889]
[1776726129761,41.59,75855.38,0.0,-0.94172,5e-05,7.12264]
[1776726129938,41.59,75855.38,0.0,-0.94172,5e-05,7.12264]
[1776726135227,41.6,75859.27,0.0,-0.94151,5e-05,7.14267]
[1776726137496,41.6,75859.84,0.0,-0.94148,5e-05,7.14565]
[1776726137690,41.6,75859.84,0.0,-0.94148,5e-05,7.14565]
[1776726137705,41.6,75859.84,0.0,-0.94148,5e-05,7.14565]
[1776726137735,41.6,75860.14,0.0,-0.94146,5e-05,7.14783]
[1776726138445,41.6,75860.14,0.0,-0.94146,5e-05,7.14783]
[1776726138690,41.6,75860.14,0.0,-0.94146,5e-05,7.14783]
[1776726138766,41.6,75860.36,0.0,-0.94145,5e-05,7.14923]
[1776726142277,41.61,75854.11,0.0,-0.94171,5e-05,7.12368]
[1776726144711,41.61,75851.02,0.0,-0.94184,5e-05,7.11028]
[1776726144760,41.61,75851.02,0.0,-0.94184,5e-05,7.11028]
[1776726144792,41.61,75850.5,0.0,-0.94186,5e-05,7.10891]
[1776726144937,41.61,75850.5,0.0,-0.94186,5e-05,7.10891]
[1776726151341,41.62,75848.95,0.0,-0.94192,5e-05,7.10121]
[1776726154051,41.62,75849.13,0.0,-0.94191,5e-05,7.1025]
[1776726154199,41.62,75849.13,0.0,-0.94191,5e-05,7.1025]
[1776726154323,41.62,75849.13,0.0,-0.94191,5e-05,7.1025]
[1776726154362,41.62,75848.98,0.0,-0.94191,5e-05,7.1028]
[1776726155366,41.62,75848.98,0.0,-0.94191,5e-05,7.1028]
[1776726155436,41.62,75848.98,0.0,-0.94191,5e-05,7.1028]
[1776726155443,41.62,75848.98,0.0,-0.9419,5e-05,7.10329]
[1776726156687,41.62,75848.98,0.0,-0.9419,5e-05,7.10329]
[1776726160187,41.63,75844.0,0.0,-0.94211,5e-05,7.08296]
[1776726163338,41.63,75841.96,0.0,-0.94219,5e-05,7.07541]
[1776726163380,41.63,75841.96,0.0,-0.94219,5e-05,7.07541]
[1776726163449,41.63,75841.96,0.0,-0.94219,5e-05,7.07541]
[1776726163481,41.63,75841.88,0.0,-0.94218,5e-05,7.07558]
[1776726164432,41.63,75845.5,0.0,-0.94201,5e-05,7.09229]
[1776726166446,41.63,75850.92,0.0,-0.94176,5e-05,7.11759]
[1776726167455,41.63,75850.92,0.0,-0.94176,5e-05,7.11759]
[1776726167464,41.63,75850.92,0.0,-0.94176,5e-05,7.11759]
[1776726167690,41.63,75850.92,0.0,-0.94176,5e-05,7.11759]
[1776726167791,41.64,75852.02,0.0,-0.9417,5e-05,7.12347]
[1776726173498,41.64,75853.63,0.0,-0.9416,5e-05,7.13293]
[1776726174505,41.64,75860.29,0.0,-0.94129,5e-05,7.16329]
[1776726175753,41.64,75860.29,0.0,-0.94129,5e-05,7.16329]
[1776726175758,41.64,75860.29,0.0,-0.94129,5e-05,7.16329]
[1776726175806,41.64,75862.83,0.0,-0.94116,5e-05,7.17555]
[1776726175941,41.64,75862.83,0.0,-0.94116,5e-05,7.17555]
[1776726177526,41.65,75852.36,0.0,-0.94164,5e-05,7.12887]
[1776726178943,41.65,75849.99,0.0,-0.94174,5e-05,7.11862]
[1776726178998,41.65,75849.99,0.0,-0.94174,5e-05,7.11862]
[1776726179540,41.65,75848.02,0.0,-0.94183,5e-05,7.11024]
[1776726180897,41.65,75848.93,0.0,-0.94178,5e-05,7.11526]
[1776726182701,41.65,75848.47,0.0,-0.9418,5e-05,7.1132]
[1776726184699,41.65,75849.2,0.0,-0.94176,5e-05,7.11741]
[1776726184799,41.65,75845.33,0.0,-0.94192,5e-05,7.10104]
[1776726185582,41.65,75841.87,0.0,-0.94208,5e-05,7.08557]
[1776726186567,41.65,75841.87,0.0,-0.94208,5e-05,7.08557]
[1776726186619,41.65,75841.87,0.0,-0.94208,5e-05,7.08557]
[1776726186692,41.65,75841.87,0.0,-0.94208,5e-05,7.08557]
[1776726186780,41.66,75841.0,0.0,-0.94211,5e-05,7.08272]
[1776726190617,41.66,75844.53,0.0,-0.94193,5e-05,7.10061]
[1776726192787,41.66,75845.77,0.0,-0.94187,5e-05,7.10616]
[1776726192833,41.66,75845.77,0.0,-0.94187,5e-05,7.10616]
[1776726192937,41.66,75846.13,0.0,-0.94184,5e-05,7.10877]
[1776726193639,41.66,75845.99,0.0,-0.94184,5e-05,7.10863]
[1776726198673,41.67,75847.7,0.0,-0.94174,5e-05,7.11871]
[1776726199475,41.67,75847.7,0.0,-0.94174,5e-05,7.11871]
[1776726199527,41.67,75847.7,0.0,-0.94174,5e-05,7.11871]
[1776726199690,41.67,75847.7,0.0,-0.94174,5e-05,7.11871]
[1776726199766,41.67,75847.62,0.0,-0.94174,5e-05,7.11882]
[1776726205722,41.68,75846.08,0.0,-0.94178,5e-05,7.1147]
[1776726206359,41.68,75846.08,0.0,-0.94178,5e-05,7.1147]
[1776726206411,41.68,75846.08,0.0,-0.94178,5e-05,7.1147]
[1776726206438,41.68,75846.08,0.0,-0.94178,5e-05,7.1147]
[1776726206729,41.68,75844.59,0.0,-0.94184,5e-05,7.10851]
[1776726209750,41.68,75837.02,0.0,-0.94217,5e-05,7.07614]
[1776726210805,41.68,75837.02,0.0,-0.94217,5e-05,7.07614]
[1776726210812,41.68,75837.02,0.0,-0.94217,5e-05,7.07614]
[1776726210938,41.68,75836.2,0.0,-0.94221,5e-05,7.07301]
[1776726211763,41.68,75836.13,0.0,-0.94223,5e-05,7.06958]
[1776726216799,41.69,75836.87,0.0,-0.94217,5e-05,7.07553]
[1776726217342,41.69,75836.87,0.0,-0.94217,5e-05,7.07553]
[1776726217394,41.69,75836.87,0.0,-0.94217,5e-05,7.07553]
[1776726217441,41.69,75836.87,0.0,-0.94217,5e-05,7.07553]
[1776726217806,41.69,75836.75,0.0,-0.94217,5e-05,7.07552]
[1776726222841,41.7,75842.2,0.0,-0.94189,5e-05,7.10245]
[1776726223271,41.7,75842.2,0.0,-0.94189,5e-05,7.10245]
[1776726223313,41.7,75842.2,0.0,-0.94189,5e-05,7.10245]
[1776726223438,41.7,75842.2,0.0,-0.94189,5e-05,7.10245]
[1776726223848,41.7,75844.98,0.0,-0.94176,5e-05,7.11536]
[1776726224855,41.7,75849.95,0.0,-0.94153,5e-05,7.13808]
[1776726225862,41.7,75853.47,0.0,-0.94136,5e-05,7.15429]
[1776726227728,41.7,75853.68,0.0,-0.94135,5e-05,7.15563]
[1776726227778,41.7,75853.68,0.0,-0.94135,5e-05,7.15563]
[1776726227831,41.7,75853.68,0.0,-0.94135,5e-05,7.15563]
[1776726227876,41.7,75854.29,0.0,-0.94132,5e-05,7.15876]
[1776726227939,41.7,75854.29,0.0,-0.94132,5e-05,7.15876]
[1776726233918,41.71,75854.47,0.0,-0.94127,5e-05,7.1636]
[1776726237946,41.72,75859.04,0.0,-0.94104,5e-05,7.18565]
[1776726239939,41.72,75859.88,0.0,-0.941,5e-05,7.1902]
[1776726239988,41.72,75859.88,0.0,-0.941,5e-05,7.1902]
[1776726240192,41.72,75859.88,0.0,-0.941,5e-05,7.1902]
[1776726240286,41.72,75860.88,0.0,-0.94094,5e-05,7.19546]
[1776726246303,41.73,75858.57,0.0,-0.94101,5e-05,7.18883]
[1776726246352,41.73,75858.57,0.0,-0.94101,5e-05,7.18883]
[1776726246439,41.73,75858.57,0.0,-0.94101,5e-05,7.18883]
[1776726246508,41.73,75856.1,0.0,-0.94111,5e-05,7.17849]
[1776726252045,41.74,75858.97,0.0,-0.94093,5e-05,7.1961]
[1776726257027,41.75,75859.27,0.0,-0.94089,5e-05,7.20046]
[1776726257038,41.75,75859.27,0.0,-0.94089,5e-05,7.20046]
[1776726257192,41.75,75859.27,0.0,-0.94089,5e-05,7.20046]
[1776726257224,41.75,75859.27,0.0,-0.94088,5e-05,7.20121]
[1776726259546,41.75,75859.27,0.0,-0.94088,5e-05,7.20121]
[1776726259877,41.75,75859.27,0.0,-0.94088,5e-05,7.20121]
[1776726259926,41.75,75878.15,0.0,-0.93998,5e-05,7.28858]
[1776726260109,41.75,75888.51,0.0,-0.9395,5e-05,7.33562]
[1776726261115,41.76,75876.13,0.0,-0.94007,5e-05,7.27996]
[1776726262171,41.76,75876.13,0.0,-0.94007,5e-05,7.27996]
[1776726262799,41.76,75876.13,0.0,-0.94007,5e-05,7.27996]
[1776726262849,41.76,75876.13,0.0,-0.94006,5e-05,7.28122]
[1776726262996,41.76,75876.13,0.0,-0.94006,5e-05,7.28122]
[1776726263763,41.76,75876.13,0.0,-0.94006,5e-05,7.28122]
[1776726263865,41.76,75876.39,0.0,-0.94004,5e-05,7.28302]
[1776726263948,41.76,75876.39,0.0,-0.94004,5e-05,7.28302]
[1776726266152,41.76,75882.03,0.0,-0.93976,5e-05,7.30979]
[1776726271201,41.77,75882.48,0.0,-0.93974,5e-05,7.31104]
[1776726272208,41.77,75878.64,0.0,-0.93991,5e-05,7.2942]
[1776726273214,41.77,75870.9,0.0,-0.94027,5e-05,7.25976]
[1776726274221,41.77,75863.24,0.0,-0.94062,5e-05,7.22584]
[1776726275228,41.78,75860.81,0.0,-0.94072,5e-05,7.2156]
[1776726276954,41.78,75860.81,0.0,-0.94072,5e-05,7.2156]
[1776726277171,41.78,75860.13,0.0,-0.94075,5e-05,7.21284]
[1776726277207,41.78,75860.13,0.0,-0.94075,5e-05,7.21284]
[1776726277242,41.78,75855.47,0.0,-0.94096,5e-05,7.19218]
[1776726278285,41.78,75855.47,0.0,-0.94096,5e-05,7.19218]
[1776726278315,41.78,75855.47,0.0,-0.94096,5e-05,7.19218]
[1776726278449,41.78,75855.47,0.0,-0.94096,5e-05,7.19218]
[1776726278465,41.78,75853.85,0.0,-0.94103,5e-05,7.18523]
[1776726284290,41.78,75853.45,0.0,-0.94103,5e-05,7.18542]
[1776726285122,41.78,75853.45,0.0,-0.94103,5e-05,7.18542]
[1776726285195,41.78,75853.45,0.0,-0.94103,5e-05,7.18542]
[1776726285208,41.78,75853.45,0.0,-0.94103,5e-05,7.18542]
[1776726285291,41.78,75853.45,0.0,-0.94103,5e-05,7.18575]
[1776726290566,41.79,75853.27,0.0,-0.94102,5e-05,7.18592]
[1776726294892,41.79,75854.57,0.0,-0.94095,5e-05,7.19304]
[1776726294937,41.79,75854.57,0.0,-0.94095,5e-05,7.19304]
[1776726294941,41.79,75855.16,0.0,-0.94091,5e-05,7.19661]
[1776726295410,41.79,75855.16,0.0,-0.94091,5e-05,7.19661]
[1776726295473,41.79,75849.02,0.0,-0.9412,5e-05,7.16904]
[1776726296376,41.79,75845.31,0.0,-0.94136,5e-05,7.15275]
[1776726300980,41.79,75844.7,0.0,-0.94138,5e-05,7.15076]
[1776726300988,41.79,75844.8,0.0,-0.94137,5e-05,7.15195]
[1776726301204,41.79,75844.8,0.0,-0.94137,5e-05,7.15195]
[1776726301411,41.8,75844.44,0.0,-0.94138,5e-05,7.15071]
[1776726302422,41.8,75827.48,0.0,-0.94215,5e-05,7.07537]
[1776726303426,41.8,75831.85,0.0,-0.94195,5e-05,7.09532]
[1776726304434,41.8,75835.73,0.0,-0.94177,5e-05,7.11309]
[1776726306455,41.8,75815.68,0.0,-0.94267,4e-05,7.02477]
[1776726307510,41.8,75815.68,0.0,-0.94267,4e-05,7.02477]
[1776726307539,41.8,75798.77,0.0,-0.94342,4e-05,6.95065]
[1776726308471,41.8,75793.75,0.0,-0.94364,4e-05,6.92876]
[1776726309478,41.8,75789.5,0.0,-0.94382,4e-05,6.91032]
[1776726311194,41.8,75790.52,0.0,-0.94378,4e-05,6.91506]
[1776726311492,41.8,75790.97,0.0,-0.94375,4e-05,6.91728]
[1776726314412,41.81,75789.84,0.0,-0.94379,4e-05,6.91381]
[1776726314464,41.81,75789.84,0.0,-0.94379,4e-05,6.91381]
[1776726314698,41.81,75789.84,0.0,-0.94379,4e-05,6.91381]
[1776726320556,41.82,75789.24,0.0,-0.94376,4e-05,6.91646]
[1776726321563,41.82,75792.47,0.0,-0.94361,4e-05,6.93139]
[1776726322570,41.82,75797.08,0.0,-0.9434,4e-05,6.95239]
[1776726323577,41.83,75802.48,0.0,-0.94315,4e-05,6.97687]
[1776726325591,41.83,75805.55,0.0,-0.943,4e-05,6.99171]
[1776726330625,41.84,75805.33,0.0,-0.94298,4e-05,6.9938]
[1776726332670,41.84,75801.32,0.0,-0.94317,4e-05,6.9737]
[1776726333656,41.84,75795.74,0.0,-0.94341,4e-05,6.94973]
[1776726334664,41.84,75781.83,0.0,-0.94402,4e-05,6.88933]
[1776726335501,41.84,75781.83,0.0,-0.94402,4e-05,6.88933]
[1776726335669,41.84,75769.14,0.0,-0.94458,4e-05,6.83412]
[1776726336676,41.84,75763.43,0.0,-0.94483,4e-05,6.80956]
[1776726337683,41.84,75763.58,0.0,-0.94482,4e-05,6.81059]
[1776726338730,41.84,75763.58,0.0,-0.94482,4e-05,6.81059]
[1776726338765,41.84,75763.79,0.0,-0.9448,4e-05,6.81191]
[1776726344732,41.85,75764.77,0.0,-0.94473,4e-05,6.8186]
[1776726349767,41.85,75764.71,0.0,-0.94472,4e-05,6.82033]
[1776726351781,41.86,75775.17,0.0,-0.94425,4e-05,6.8667]
[1776726352788,41.86,75778.78,0.0,-0.94408,4e-05,6.88335]
[1776726354130,41.86,75778.48,0.0,-0.94408,4e-05,6.88362]
[1776726357824,41.87,75775.18,0.0,-0.9442,4e-05,6.87187]
[1776726358831,41.87,75767.85,0.0,-0.94451,4e-05,6.84023]
[1776726359838,41.87,75766.76,0.0,-0.94456,4e-05,6.83586]
[1776726360846,41.87,75758.34,0.0,-0.94493,4e-05,6.79927]
[1776726361852,41.87,75755.53,0.0,-0.94504,4e-05,6.7879]
[1776726362859,41.87,75759.83,0.0,-0.94485,4e-05,6.80701]
[1776726363866,41.87,75764.64,0.0,-0.94463,4e-05,6.82833]
[1776726367894,41.88,75769.61,0.0,-0.9444,4e-05,6.85199]
[1776726371922,41.89,75772.07,0.0,-0.94425,4e-05,6.866]
[1776726372938,41.89,75775.32,0.0,-0.94411,4e-05,6.88019]
[1776726373939,41.89,75778.4,0.0,-0.94396,4e-05,6.89524]
[1776726378974,41.9,75777.19,0.0,-0.94398,4e-05,6.89323]
[1776726384010,41.91,75777.73,0.0,-0.94392,4e-05,6.89936]
[1776726389047,41.92,75777.81,0.0,-0.94387,4e-05,6.90342]
[1776726394086,41.92,75784.72,0.0,-0.94356,4e-05,6.93375]
[1776726395093,41.93,75789.77,0.0,-0.94333,4e-05,6.9566]
[1776726401134,41.94,75789.66,0.0,-0.94329,4e-05,6.96]
[1776726406170,41.94,75792.31,0.0,-0.94314,4e-05,6.97483]
[1776726407177,41.94,75789.26,0.0,-0.94327,4e-05,6.96204]
[1776726413219,41.95,75787.4,0.0,-0.94331,4e-05,6.9577]
[1776726418254,41.96,75787.19,0.0,-0.94329,4e-05,6.95994]
[1776726421275,41.97,75789.84,0.0,-0.94315,4e-05,6.97346]
[1776726424296,41.97,75792.83,0.0,-0.943,4e-05,6.9884]
[1776726429333,41.98,75793.69,0.0,-0.94293,4e-05,6.99506]
[1776726434368,41.98,75793.41,0.0,-0.94291,4e-05,6.99667]
[1776726439403,41.99,75794.55,0.0,-0.94283,4e-05,7.00449]
[1776726441417,41.99,75790.73,0.0,-0.94299,4e-05,6.98878]
[1776726442424,41.99,75784.27,0.0,-0.94327,4e-05,6.96098]
[1776726443431,41.99,75772.34,0.0,-0.9438,4e-05,6.90936]
[1776726444438,42.0,75772.84,0.0,-0.94377,4e-05,6.91225]
[1776726449473,42.0,75771.4,0.0,-0.9438,4e-05,6.90943]
[1776726454508,42.01,75769.67,0.0,-0.94386,4e-05,6.90174]
[1776726462564,42.03,75768.76,0.0,-0.94385,4e-05,6.90334]
[1776726467599,42.03,75770.55,0.0,-0.94373,4e-05,6.91456]
[1776726472634,42.04,75770.04,0.0,-0.94372,4e-05,6.91561]
[1776726478676,42.05,75767.42,0.0,-0.94379,4e-05,6.9081]
[1776726483711,42.06,75766.63,0.0,-0.9438,4e-05,6.90794]
[1776726487738,42.07,75773.48,0.0,-0.94347,4e-05,6.94047]
[1776726488745,42.07,75778.2,0.0,-0.94325,4e-05,6.96174]
[1776726490085,42.07,75783.58,0.0,-0.943,4e-05,6.98643]
[1776726490759,42.07,75787.61,0.0,-0.94282,4e-05,7.00414]
[1776726495795,42.08,75788.69,0.0,-0.94275,4e-05,7.01138]
[1776726500831,42.08,75788.95,0.0,-0.94271,4e-05,7.01454]
[1776726501838,42.08,75791.99,0.0,-0.94258,4e-05,7.02795]
[1776726506873,42.08,75790.44,0.0,-0.94265,4e-05,7.02118]
[1776726510901,42.08,75784.85,0.0,-0.94289,4e-05,6.99671]
[1776726511908,42.08,75781.13,0.0,-0.94309,4e-05,6.97678]
[1776726513922,42.08,75780.23,0.0,-0.94312,4e-05,6.97397]
[1776726518957,42.09,75781.12,0.0,-0.94305,4e-05,6.98079]
[1776726524998,42.1,75783.11,0.0,-0.94292,4e-05,6.9935]
[1776726530034,42.11,75782.29,0.0,-0.94292,4e-05,6.99268]
[1776726535068,42.11,75784.13,0.0,-0.94281,4e-05,7.00351]
[1776726540104,42.12,75782.12,0.0,-0.94287,4e-05,6.99741]
[1776726542118,42.12,75779.56,0.0,-0.94298,4e-05,6.98728]
[1776726546146,42.13,75782.76,0.0,-0.94281,4e-05,7.00359]
[1776726547153,42.13,75789.99,0.0,-0.94248,4e-05,7.03593]
[1776726548161,42.13,75796.06,0.0,-0.9422,4e-05,7.06317]
[1776726549168,42.13,75798.61,0.0,-0.94209,5e-05,7.07487]
[1776726551181,42.13,75801.7,0.0,-0.94194,5e-05,7.08936]
[1776726554202,42.14,75797.86,0.0,-0.9421,5e-05,7.07359]
[1776726559238,42.14,75799.3,0.0,-0.94201,5e-05,7.082]
[1776726564366,42.14,75799.03,0.0,-0.942,5e-05,7.08275]
[1776726569401,42.15,75799.37,0.0,-0.94197,5e-05,7.08619]
[1776726574436,42.15,75797.29,0.0,-0.94207,5e-05,7.0753]
[1776726579471,42.16,75799.0,0.0,-0.94197,5e-05,7.08486]
[1776726584506,42.16,75799.61,0.0,-0.94192,5e-05,7.08951]
[1776726589540,42.17,75799.24,0.0,-0.94192,5e-05,7.08981]
[1776726595583,42.17,75796.63,0.0,-0.94202,5e-05,7.08016]
[1776726600618,42.18,75797.53,0.0,-0.94196,5e-05,7.08614]
[1776726605653,42.18,75799.76,0.0,-0.94184,5e-05,7.09791]
[1776726606660,42.18,75805.06,0.0,-0.94159,5e-05,7.12174]
[1776726607667,42.18,75809.86,0.0,-0.94137,5e-05,7.14336]
[1776726608673,42.18,75819.41,0.0,-0.94093,5e-05,7.18612]
[1776726609681,42.18,75822.63,0.0,-0.94078,5e-05,7.20069]
[1776726611390,42.19,75819.54,0.0,-0.94092,5e-05,7.18736]
[1776726617297,42.19,75821.66,0.0,-0.94081,5e-05,7.19768]
[1776726617745,42.19,75826.76,0.0,-0.94058,5e-05,7.22086]
[1776726618752,42.19,75830.92,0.0,-0.94038,5e-05,7.23962]
[1776726622780,42.19,75836.49,0.0,-0.94012,5e-05,7.2651]
[1776726627825,42.19,75830.27,0.0,-0.9404,5e-05,7.23774]
[1776726628832,42.19,75823.39,0.0,-0.94072,5e-05,7.20715]
[1776726630846,42.19,75809.22,0.0,-0.94136,5e-05,7.14449]
[1776726631853,42.19,75801.17,0.0,-0.94175,5e-05,7.10544]
[1776726632860,42.19,75800.72,0.0,-0.94176,5e-05,7.1038]
[1776726637895,42.2,75799.94,0.0,-0.94178,5e-05,7.10209]
[1776726640916,42.2,75790.1,0.0,-0.94221,4e-05,7.05968]
[1776726641923,42.2,75778.9,0.0,-0.94271,4e-05,7.01084]
[1776726642930,42.2,75771.57,0.0,-0.94303,4e-05,6.9792]
[1776726643940,42.2,75771.59,0.0,-0.94303,4e-05,6.97982]
[1776726647968,42.21,75759.04,0.0,-0.94356,4e-05,6.92714]
[1776726648975,42.21,75751.53,0.0,-0.94388,4e-05,6.89501]
[1776726649982,42.21,75748.91,0.0,-0.94399,4e-05,6.88425]
[1776726651251,42.21,75748.91,0.0,-0.94399,4e-05,6.88425]
[1776726651353,42.21,75748.77,0.0,-0.94398,4e-05,6.88499]
[1776726652947,42.21,75749.44,0.0,-0.94395,4e-05,6.8879]
[1776726653005,42.22,75753.23,0.0,-0.94378,4e-05,6.90505]
[1776726654013,42.22,75756.74,0.0,-0.94362,4e-05,6.92099]
[1776726654937,42.22,75756.74,0.0,-0.94362,4e-05,6.92099]
[1776726655020,42.22,75757.85,0.0,-0.94356,4e-05,6.92647]
[1776726656956,42.22,75758.28,0.0,-0.94354,4e-05,6.92896]
[1776726659048,42.23,75763.02,0.0,-0.94331,4e-05,6.95146]
[1776726664083,42.23,75769.21,0.0,-0.94301,4e-05,6.98138]
[1776726665090,42.23,75775.14,0.0,-0.94274,4e-05,7.00792]
[1776726667104,42.24,75777.62,0.0,-0.94262,4e-05,7.01982]
[1776726673147,42.24,75777.59,0.0,-0.94259,4e-05,7.02252]
[1776726678182,42.25,75775.03,0.0,-0.94267,4e-05,7.01411]
[1776726680196,42.25,75777.7,0.0,-0.94254,4e-05,7.02678]
[1776726683216,42.25,75781.69,0.0,-0.94235,4e-05,7.04566]
[1776726686238,42.26,75784.21,0.0,-0.94222,4e-05,7.05801]
[1776726687245,42.26,75787.11,0.0,-0.94209,4e-05,7.07119]
[1776726688251,42.26,75791.0,0.0,-0.94191,5e-05,7.08872]
[1776726690266,42.26,75785.41,0.0,-0.94216,4e-05,7.06446]
[1776726691273,42.26,75780.22,0.0,-0.94241,4e-05,7.03873]
[1776726693287,42.26,75776.04,0.0,-0.94259,4e-05,7.02126]
[1776726695301,42.27,75770.39,0.0,-0.94283,4e-05,6.99746]
[1776726697377,42.27,75770.31,0.0,-0.94283,4e-05,6.99761]
[1776726699219,42.27,75768.95,0.0,-0.94288,4e-05,6.99267]
[1776726699329,42.27,75766.86,0.0,-0.94297,4e-05,6.98405]
[1776726701194,42.27,75765.45,0.0,-0.94302,4e-05,6.97841]
[1776726703213,42.28,75766.68,0.0,-0.94296,4e-05,6.98486]
[1776726703357,42.28,75767.23,0.0,-0.94293,4e-05,6.98779]
[1776726704364,42.28,75769.8,0.0,-0.94281,4e-05,6.99955]
[1776726709399,42.28,75770.35,0.0,-0.94276,4e-05,7.00442]
[1776726715441,42.29,75770.45,0.0,-0.94272,4e-05,7.0078]
[1776726720476,42.3,75769.72,0.0,-0.94273,4e-05,7.00707]
[1776726721488,42.3,75776.47,0.0,-0.94242,4e-05,7.03715]
[1776726722495,42.3,75781.07,0.0,-0.94221,4e-05,7.0578]
[1776726726523,42.3,75777.54,0.0,-0.94235,4e-05,7.04392]
[1776726727530,42.3,75774.31,0.0,-0.94249,4e-05,7.03019]
[1776726732565,42.31,75773.5,0.0,-0.94251,4e-05,7.02897]
[1776726737600,42.31,75776.31,0.0,-0.94236,4e-05,7.04364]
[1776726742634,42.32,75777.27,0.0,-0.94229,4e-05,7.05007]
[1776726747673,42.32,75774.86,0.0,-0.94238,4e-05,7.04167]
[1776726748680,42.33,75771.87,0.0,-0.9425,4e-05,7.029]
[1776726749687,42.33,75767.6,0.0,-0.94269,4e-05,7.0103]
[1776726750694,42.33,75763.51,0.0,-0.94287,4e-05,6.99338]
[1776726751701,42.33,75760.02,0.0,-0.94304,4e-05,6.97502]
[1776726759757,42.34,75762.66,0.0,-0.94288,4e-05,6.99079]
[1776726765799,42.35,75764.68,0.0,-0.94276,4e-05,7.00266]
[1776726770834,42.35,75764.41,0.0,-0.94275,4e-05,7.00392]
[1776726775869,42.36,75764.95,0.0,-0.9427,4e-05,7.00868]
[1776726780903,42.36,75762.67,0.0,-0.94277,4e-05,7.00108]
[1776726783925,42.37,75767.05,0.0,-0.94256,4e-05,7.02168]
[1776726785939,42.37,75769.45,0.0,-0.94245,4e-05,7.03307]
[1776726786946,42.37,75772.65,0.0,-0.9423,4e-05,7.04753]
[1776726787953,42.37,75776.05,0.0,-0.94215,4e-05,7.06285]
[1776726788960,42.37,75778.64,0.0,-0.94203,4e-05,7.07461]
[1776726790975,42.37,75781.86,0.0,-0.94187,4e-05,7.08948]
[1776726793996,42.38,75785.88,0.0,-0.94168,5e-05,7.10819]
[1776726795007,42.38,75791.42,0.0,-0.94143,5e-05,7.13294]
[1776726796010,42.38,75795.61,0.0,-0.94124,5e-05,7.15174]
[1776726799032,42.38,75798.28,0.0,-0.94111,5e-05,7.16427]
[1776726804068,42.38,75800.15,0.0,-0.94101,5e-05,7.17362]
[1776726806508,42.38,75803.11,0.0,-0.94087,5e-05,7.1873]
[1776726807089,42.38,75806.78,0.0,-0.9407,5e-05,7.20359]
[1776726813131,42.39,75804.77,0.0,-0.94081,5e-05,7.1918]
[1776726815145,42.39,75802.06,0.0,-0.94093,5e-05,7.1801]
[1776726821187,42.39,75801.99,0.0,-0.94093,5e-05,7.18084]
[1776726826222,42.39,75803.31,0.0,-0.94086,5e-05,7.18757]
[1776726827229,42.39,75806.31,0.0,-0.94072,5e-05,7.20106]
[1776726832264,42.39,75807.47,0.0,-0.94066,5e-05,7.20696]
[1776726836292,42.39,75811.62,0.0,-0.94046,5e-05,7.22594]
[1776726838306,42.39,75814.75,0.0,-0.94032,5e-05,7.2401]
[1776726842334,42.4,75808.21,0.0,-0.94061,5e-05,7.21137]
[1776726843342,42.4,75804.22,0.0,-0.94079,5e-05,7.19389]
[1776726848376,42.4,75805.26,0.0,-0.94074,5e-05,7.19928]
[1776726853412,42.4,75808.15,0.0,-0.9406,5e-05,7.21281]
[1776726859453,42.4,75811.27,0.0,-0.94045,5e-05,7.22735]
[1776726864489,42.4,75812.36,0.0,-0.94039,5e-05,7.23262]
[1776726869523,42.4,75812.2,0.0,-0.9404,5e-05,7.23233]
[1776726871539,42.4,75801.01,0.0,-0.94093,5e-05,7.17912]
[1776726872545,42.4,75788.05,0.0,-0.94152,5e-05,7.122]
[1776726873552,42.4,75782.14,0.0,-0.94178,4e-05,7.09623]
[1776726875299,42.41,75783.08,0.0,-0.94174,5e-05,7.10068]
[1776726875439,42.41,75783.08,0.0,-0.94174,5e-05,7.10068]
[1776726875567,42.41,75774.9,0.0,-0.9421,4e-05,7.06503]
[1776726876331,42.41,75774.9,0.0,-0.9421,4e-05,7.06503]
[1776726876574,42.41,75769.77,0.0,-0.94233,4e-05,7.0429]
[1776726879103,42.41,75769.94,0.0,-0.94231,4e-05,7.04397]
[1776726883623,42.41,75779.69,0.0,-0.94188,4e-05,7.08689]
[1776726884630,42.41,75782.64,0.0,-0.94174,5e-05,7.10021]
[1776726887460,42.41,75784.06,0.0,-0.94167,5e-05,7.1071]
[1776726887512,42.41,75784.06,0.0,-0.94167,5e-05,7.1071]
[1776726887701,42.41,75784.06,0.0,-0.94167,5e-05,7.1071]
[1776726888105,42.41,75783.68,0.0,-0.94168,5e-05,7.10574]
[1776726888159,42.41,75783.68,0.0,-0.94168,5e-05,7.10574]
[1776726888193,42.41,75783.68,0.0,-0.94168,5e-05,7.10574]
[1776726888658,42.41,75783.71,0.0,-0.94168,5e-05,7.10619]
[1776726894701,42.42,75783.85,0.0,-0.94165,5e-05,7.10872]
[1776726897515,42.42,75783.79,0.0,-0.94165,5e-05,7.1091]
[1776726897566,42.42,75783.79,0.0,-0.94165,5e-05,7.1091]
[1776726897690,42.42,75783.79,0.0,-0.94165,5e-05,7.1091]
[1776726898764,42.42,75783.8,0.0,-0.94164,5e-05,7.10946]
[1776726898816,42.42,75783.85,0.0,-0.94164,5e-05,7.11]
[1776726898934,42.42,75783.85,0.0,-0.94164,5e-05,7.11]
[1776726898807,42.42,75783.85,0.0,-0.94164,5e-05,7.11]
[1776726900743,42.42,75783.45,0.0,-0.94165,5e-05,7.10887]
[1776726901751,42.42,75779.88,0.0,-0.94181,4e-05,7.09348]
[1776726903770,42.42,75776.07,0.0,-0.94197,4e-05,7.07746]
[1776726904780,42.42,75765.29,0.0,-0.94245,4e-05,7.03011]
[1776726905787,42.42,75759.47,0.0,-0.94271,4e-05,7.00465]
[1776726907509,42.42,75759.47,0.0,-0.94271,4e-05,7.00465]
[1776726907556,42.42,75759.47,0.0,-0.94271,4e-05,7.00465]
[1776726907694,42.42,75759.47,0.0,-0.94271,4e-05,7.00465]
[1776726907763,42.42,75757.84,0.0,-0.94279,4e-05,6.99759]
[1776726912279,42.42,75756.92,0.0,-0.94282,4e-05,6.99367]
[1776726912331,42.42,75756.92,0.0,-0.94282,4e-05,6.99367]
[1776726912430,42.42,75755.6,0.0,-0.94288,4e-05,6.988]
[1776726913227,42.42,75755.6,0.0,-0.94288,4e-05,6.988]
[1776726916869,42.42,75759.33,0.0,-0.94272,4e-05,7.00443]
[1776726919021,42.42,75759.69,0.0,-0.9427,4e-05,7.00601]
[1776726919071,42.42,75759.69,0.0,-0.9427,4e-05,7.00601]
[1776726919203,42.42,75759.69,0.0,-0.9427,4e-05,7.00601]
[1776726921347,42.42,75756.79,0.0,-0.94283,4e-05,6.99338]
[1776726921357,42.42,75756.79,0.0,-0.94283,4e-05,6.99338]
[1776726921438,42.42,75756.79,0.0,-0.94283,4e-05,6.99338]
[1776726921493,42.42,75755.34,0.0,-0.94289,4e-05,6.98712]
[1776726924465,42.42,75754.59,0.0,-0.94292,4e-05,6.98389]
[1776726924473,42.42,75754.59,0.0,-0.94292,4e-05,6.98389]
[1776726924688,42.42,75754.59,0.0,-0.94292,4e-05,6.98389]
[1776726929963,42.42,75761.72,0.0,-0.9426,4e-05,7.01528]
[1776726930969,42.42,75765.23,0.0,-0.94245,4e-05,7.03061]
[1776726932375,42.42,75765.23,0.0,-0.94245,4e-05,7.03061]
[1776726932427,42.42,75765.23,0.0,-0.94245,4e-05,7.03061]
[1776726932438,42.42,75765.23,0.0,-0.94245,4e-05,7.03061]
[1776726933339,42.42,75764.19,0.0,-0.94252,4e-05,7.02233]
[1776726933391,42.42,75764.19,0.0,-0.94252,4e-05,7.02233]
[1776726933437,42.42,75764.19,0.0,-0.94252,4e-05,7.02233]
[1776726933440,42.42,75763.51,0.0,-0.94255,4e-05,7.01936]
[1776726939588,42.42,75763.3,0.0,-0.94256,4e-05,7.01831]
[1776726939640,42.42,75763.3,0.0,-0.94256,4e-05,7.01831]
[1776726939690,42.42,75763.3,0.0,-0.94256,4e-05,7.01831]
[1776726945073,42.42,75766.18,0.0,-0.94244,4e-05,7.03066]
[1776726947181,42.42,75766.18,0.0,-0.94244,4e-05,7.03066]
[1776726947231,42.42,75766.18,0.0,-0.94244,4e-05,7.03066]
[1776726947436,42.42,75766.18,0.0,-0.94244,4e-05,7.03066]
[1776726947501,42.42,75766.18,0.0,-0.94244,4e-05,7.03053]
[1776726949323,42.42,75766.25,0.0,-0.94244,4e-05,7.03083]
[1776726949366,42.42,75766.25,0.0,-0.94244,4e-05,7.03083]
[1776726949439,42.42,75766.25,0.0,-0.94244,4e-05,7.03083]
[1776726959178,42.43,75765.9,0.0,-0.94243,4e-05,7.03127]
[1776726960772,42.43,75765.9,0.0,-0.94243,4e-05,7.03127]
[1776726960824,42.43,75765.9,0.0,-0.94243,4e-05,7.03127]
[1776726960956,42.43,75767.24,0.0,-0.94237,4e-05,7.03758]
[1776726961139,42.43,75767.24,0.0,-0.94237,4e-05,7.03758]
[1776726961197,42.43,75767.24,0.0,-0.94237,4e-05,7.03758]
[1776726961572,42.43,75767.24,0.0,-0.94237,4e-05,7.03758]
[1776726961620,42.43,75767.24,0.0,-0.94237,4e-05,7.03758]
[1776726961693,42.43,75767.24,0.0,-0.94237,4e-05,7.03758]
[1776726961751,42.43,75767.24,0.0,-0.94236,4e-05,7.03844]
[1776726966227,42.44,75773.38,0.0,-0.94207,4e-05,7.06705]
[1776726967379,42.44,75773.38,0.0,-0.94207,4e-05,7.06705]
[1776726967431,42.44,75773.38,0.0,-0.94207,4e-05,7.06705]
[1776726967698,42.44,75773.38,0.0,-0.94207,4e-05,7.06705]
[1776726968385,42.44,75773.91,0.0,-0.94203,4e-05,7.07014]
[1776726968397,42.44,75773.91,0.0,-0.94203,4e-05,7.07014]
[1776726968437,42.44,75773.91,0.0,-0.94203,4e-05,7.07014]
[1776726968487,42.44,75771.91,0.0,-0.94212,4e-05,7.06176]
[1776726969248,42.44,75767.76,0.0,-0.94231,4e-05,7.04358]
[1776726971262,42.44,75761.33,0.0,-0.94258,4e-05,7.01632]
[1776726972867,42.44,75758.41,0.0,-0.94271,4e-05,7.00356]
[1776726972916,42.44,75758.41,0.0,-0.94271,4e-05,7.00356]
[1776726972937,42.44,75758.41,0.0,-0.94271,4e-05,7.00356]
[1776726973190,42.44,75758.41,0.0,-0.94271,4e-05,7.00356]
[1776726973224,42.44,75758.41,0.0,-0.94271,4e-05,7.00356]
[1776726973436,42.44,75758.41,0.0,-0.94271,4e-05,7.00356]
[1776726973444,42.44,75757.3,0.0,-0.94276,4e-05,6.99872]
[1776726979318,42.44,75756.22,0.0,-0.94281,4e-05,6.99408]
[1776726982101,42.44,75755.48,0.0,-0.94284,4e-05,6.99087]
[1776726982147,42.44,75755.48,0.0,-0.94284,4e-05,6.99087]
[1776726982195,42.44,75755.48,0.0,-0.94284,4e-05,6.99087]
[1776726982826,42.44,75755.48,0.0,-0.94284,4e-05,6.99087]
[1776726982874,42.44,75755.48,0.0,-0.94284,4e-05,6.99087]
[1776726982946,42.44,75753.22,0.0,-0.94294,4e-05,6.98103]
[1776726983346,42.44,75753.77,0.0,-0.94292,4e-05,6.98344]
[1776726988382,42.44,75756.14,0.0,-0.94281,4e-05,6.99385]
[1776726989015,42.44,75756.14,0.0,-0.94281,4e-05,6.99385]
[1776726989062,42.44,75756.14,0.0,-0.94281,4e-05,6.99385]
[1776726989191,42.44,75756.14,0.0,-0.94281,4e-05,6.99385]
[1776726989658,42.44,75756.14,0.0,-0.94281,4e-05,6.99385]
[1776726989695,42.44,75756.14,0.0,-0.94281,4e-05,6.99385]
[1776726989710,42.44,75756.14,0.0,-0.94281,4e-05,6.99385]
[1776726989811,42.44,75756.14,0.0,-0.94281,4e-05,6.99385]
[1776726994375,42.44,75755.95,0.0,-0.94285,4e-05,6.98937]
[1776726994439,42.44,75755.95,0.0,-0.94285,4e-05,6.98937]
[1776726994476,42.44,75756.98,0.0,-0.9428,4e-05,6.99386]
[1776726996882,42.44,75758.9,0.0,-0.94272,4e-05,7.00224]
[1776726996924,42.44,75758.9,0.0,-0.94272,4e-05,7.00224]
[1776726996941,42.44,75758.9,0.0,-0.94272,4e-05,7.00224]
[1776727001148,42.44,75758.63,0.0,-0.94273,4e-05,7.00098]
[1776727001189,42.44,75758.63,0.0,-0.94273,4e-05,7.00098]
[1776727001473,42.44,75758.26,0.0,-0.94275,4e-05,6.99934]
[1776727007516,42.44,75756.65,0.0,-0.94282,4e-05,6.99225]
[1776727009673,42.44,75756.31,0.0,-0.94283,4e-05,6.99076]
[1776727009689,42.44,75756.31,0.0,-0.94283,4e-05,6.99076]
[1776727009723,42.44,75756.31,0.0,-0.94283,4e-05,6.99076]
[1776727010146,42.44,75756.3,0.0,-0.94283,4e-05,6.99071]
[1776727010198,42.44,75756.3,0.0,-0.94283,4e-05,6.99071]
[1776727010537,42.44,75756.5,0.0,-0.94282,4e-05,6.99158]
[1776727012446,42.44,75756.51,0.0,-0.94282,4e-05,6.99161]
[1776727012693,42.44,75756.51,0.0,-0.94282,4e-05,6.99161]
[1776727012745,42.44,75756.51,0.0,-0.94282,4e-05,6.99161]
[1776727012794,42.44,75756.73,0.0,-0.94281,4e-05,6.99257]
[1776727012936,42.44,75756.73,0.0,-0.94281,4e-05,6.99257]
[1776727018754,42.44,75756.76,0.0,-0.94281,4e-05,6.99268]
[1776727018807,42.44,75756.76,0.0,-0.94281,4e-05,6.99268]
[1776727018941,42.44,75756.76,0.0,-0.94281,4e-05,6.99264]
[1776727019141,42.44,75756.76,0.0,-0.94281,4e-05,6.99264]
[1776727019187,42.44,75756.76,0.0,-0.94281,4e-05,6.99264]
[1776727019193,42.44,75756.76,0.0,-0.94281,4e-05,6.99264]
[1776727019603,42.44,75757.39,0.0,-0.94279,4e-05,6.99538]
[1776727023734,42.44,75757.18,0.0,-0.9428,4e-05,6.99443]
[1776727023836,42.44,75757.14,0.0,-0.9428,4e-05,6.99423]
[1776727023959,42.44,75757.14,0.0,-0.9428,4e-05,6.99423]
[1776727024877,42.44,75757.14,0.0,-0.9428,4e-05,6.99423]
[1776727024639,42.44,75761.31,0.0,-0.94261,4e-05,7.01241]
[1776727024930,42.44,75761.31,0.0,-0.94261,4e-05,7.01241]
[1776727024947,42.44,75761.31,0.0,-0.94261,4e-05,7.01241]
[1776727030682,42.44,75763.59,0.0,-0.94251,4e-05,7.02204]
[1776727031245,42.44,75763.59,0.0,-0.94251,4e-05,7.02204]
[1776727031300,42.44,75763.59,0.0,-0.94251,4e-05,7.02204]
[1776727031403,42.44,75763.59,0.0,-0.94251,4e-05,7.02204]
[1776727031438,42.44,75763.59,0.0,-0.94251,4e-05,7.02204]
[1776727031455,42.44,75763.59,0.0,-0.94251,4e-05,7.02204]
[1776727031700,42.44,75763.59,0.0,-0.94251,4e-05,7.02204]
[1776727031776,42.44,75764.46,0.0,-0.94248,4e-05,7.02578]
[1776727037420,42.44,75765.1,0.0,-0.94243,4e-05,7.03067]
[1776727037436,42.44,75765.1,0.0,-0.94243,4e-05,7.03067]
[1776727040645,42.45,75765.25,0.0,-0.94241,4e-05,7.03215]
[1776727043481,42.45,75766.63,0.0,-0.94233,4e-05,7.03983]
[1776727043532,42.45,75766.63,0.0,-0.94233,4e-05,7.03983]
[1776727043690,42.45,75766.63,0.0,-0.94233,4e-05,7.03983]
[1776727044024,42.45,75766.63,0.0,-0.94233,4e-05,7.04023]
[1776727044076,42.45,75766.63,0.0,-0.94233,4e-05,7.04023]
[1776727044209,42.45,75766.63,0.0,-0.94233,4e-05,7.04023]
[1776727044780,42.45,75772.64,0.0,-0.94206,4e-05,7.06697]
[1776727045787,42.45,75777.22,0.0,-0.94185,4e-05,7.08743]
[1776727047801,42.45,75782.31,0.0,-0.94161,5e-05,7.11045]
[1776727048689,42.45,75782.31,0.0,-0.94161,5e-05,7.11045]
[1776727048734,42.45,75782.31,0.0,-0.94161,5e-05,7.11045]
[1776727048936,42.45,75782.31,0.0,-0.94161,5e-05,7.11045]
[1776727048767,42.45,75782.31,0.0,-0.94161,5e-05,7.11074]
[1776727050551,42.46,75783.07,0.0,-0.94157,5e-05,7.11438]
[1776727050603,42.46,75783.07,0.0,-0.94157,5e-05,7.11438]
[1776727050688,42.46,75783.07,0.0,-0.94157,5e-05,7.11438]
[1776727055857,42.46,75784.3,0.0,-0.94152,5e-05,7.11785]
[1776727062177,42.46,75784.43,0.0,-0.94152,5e-05,7.11871]
[1776727062191,42.46,75784.43,0.0,-0.94152,5e-05,7.11871]
[1776727062229,42.46,75784.43,0.0,-0.94152,5e-05,7.11871]
[1776727062253,42.46,75784.43,0.0,-0.94153,5e-05,7.11773]
[1776727063729,42.46,75784.43,0.0,-0.94153,5e-05,7.11773]
[1776727063939,42.46,75784.43,0.0,-0.94153,5e-05,7.11773]
[1776727063831,42.46,75784.43,0.0,-0.94153,5e-05,7.11734]
[1776727068948,42.45,75784.4,0.0,-0.94154,5e-05,7.11627]
[1776727074237,42.45,75784.88,0.0,-0.94153,5e-05,7.11766]
[1776727074294,42.45,75784.88,0.0,-0.94153,5e-05,7.11766]
[1776727074436,42.45,75784.88,0.0,-0.94153,5e-05,7.11766]
[1776727074642,42.45,75784.88,0.0,-0.94153,5e-05,7.11766]
[1776727074765,42.45,75784.88,0.0,-0.94153,5e-05,7.11766]
[1776727074914,42.45,75784.88,0.0,-0.94153,5e-05,7.11766]
[1776727074942,42.45,75784.88,0.0,-0.94153,5e-05,7.11766]
[1776727074910,42.45,75785.68,0.0,-0.94148,5e-05,7.12177]
[1776727074990,42.45,75785.63,0.0,-0.94149,5e-05,7.12155]
[1776727083327,42.45,75784.12,0.0,-0.94156,5e-05,7.11466]
[1776727083340,42.45,75784.12,0.0,-0.94156,5e-05,7.11466]
[1776727083436,42.45,75784.12,0.0,-0.94156,5e-05,7.11466]
[1776727083703,42.45,75784.12,0.0,-0.94156,5e-05,7.11466]
[1776727083755,42.45,75784.12,0.0,-0.94156,5e-05,7.11466]
[1776727083938,42.45,75784.12,0.0,-0.94156,5e-05,7.11466]
[1776727083970,42.45,75784.13,0.0,-0.94157,5e-05,7.11386]
[1776727087678,42.45,75784.47,0.0,-0.94155,5e-05,7.11502]
[1776727087693,42.45,75784.47,0.0,-0.94155,5e-05,7.11502]
[1776727087794,42.45,75784.47,0.0,-0.94155,5e-05,7.11502]
[1776727087799,42.45,75787.88,0.0,-0.9414,5e-05,7.1297]
[1776727088081,42.45,75791.32,0.0,-0.94125,5e-05,7.14488]
[1776727089659,42.45,75791.32,0.0,-0.94125,5e-05,7.14488]
[1776727089694,42.45,75791.32,0.0,-0.94125,5e-05,7.14488]
[1776727089951,42.45,75791.32,0.0,-0.94125,5e-05,7.14488]
[1776727090003,42.45,75791.33,0.0,-0.94125,5e-05,7.1445]
[1776727090195,42.45,75791.33,0.0,-0.94125,5e-05,7.1445]
[1776727090200,42.45,75793.68,0.0,-0.94115,5e-05,7.15488]
[1776727096143,42.45,75780.44,0.0,-0.94173,4e-05,7.09765]
[1776727097021,42.45,75780.44,0.0,-0.94173,4e-05,7.09765]
[1776727097069,42.45,75780.44,0.0,-0.94173,4e-05,7.09765]
[1776727097202,42.45,75780.44,0.0,-0.94173,4e-05,7.09765]
[1776727097779,42.45,75780.44,0.0,-0.94173,4e-05,7.09765]
[1776727097831,42.45,75780.44,0.0,-0.94173,4e-05,7.09765]
[1776727097937,42.45,75780.44,0.0,-0.94173,4e-05,7.09765]
[1776727097880,42.45,75770.51,0.0,-0.94218,4e-05,7.05387]
[1776727101925,42.45,75773.46,0.0,-0.94205,4e-05,7.06667]
[1776727101939,42.45,75773.46,0.0,-0.94205,4e-05,7.06667]
[1776727101977,42.45,75773.46,0.0,-0.94205,4e-05,7.06667]
[1776727101965,42.45,75774.01,0.0,-0.94203,4e-05,7.06892]
[1776727102560,42.45,75774.01,0.0,-0.94203,4e-05,7.06892]
[1776727102692,42.45,75774.01,0.0,-0.94203,4e-05,7.06892]
[1776727102762,42.45,75773.38,0.0,-0.94205,4e-05,7.06608]
[1776727103193,42.45,75766.08,0.0,-0.94238,4e-05,7.03411]
[1776727104689,42.45,75766.08,0.0,-0.94238,4e-05,7.03411]
[1776727104751,42.45,75761.13,0.0,-0.9426,4e-05,7.01245]
[1776727105668,42.45,75761.13,0.0,-0.9426,4e-05,7.01245]
[1776727105688,42.45,75761.13,0.0,-0.9426,4e-05,7.01245]
[1776727105769,42.45,75753.5,0.0,-0.94294,4e-05,6.97923]
[1776727106221,42.45,75748.06,0.0,-0.94318,4e-05,6.95557]
[1776727107226,42.45,75742.6,0.0,-0.94342,4e-05,6.93196]
[1776727108233,42.45,75736.7,0.0,-0.94368,4e-05,6.90653]
[1776727110247,42.45,75732.21,0.0,-0.94387,4e-05,6.88747]
[1776727112447,42.45,75731.37,0.0,-0.94393,4e-05,6.88042]
[1776727114449,42.45,75730.09,0.0,-0.94398,4e-05,6.8753]
[1776727115584,42.45,75729.87,0.0,-0.94399,4e-05,6.87456]
[1776727115636,42.45,75729.87,0.0,-0.94399,4e-05,6.87456]
[1776727115696,42.45,75729.87,0.0,-0.94399,4e-05,6.87456]
[1776727115784,42.45,75730.36,0.0,-0.94397,4e-05,6.8771]
[1776727117297,42.46,75720.43,0.0,-0.94439,4e-05,6.83454]
[1776727118305,42.46,75714.81,0.0,-0.94464,4e-05,6.8107]
[1776727119312,42.46,75710.91,0.0,-0.94481,4e-05,6.79384]
[1776727124589,42.45,75710.26,0.0,-0.94484,4e-05,6.79063]
[1776727125175,42.45,75710.05,0.0,-0.94485,4e-05,6.78953]
[1776727125188,42.45,75710.05,0.0,-0.94485,4e-05,6.78953]
[1776727125231,42.45,75710.05,0.0,-0.94485,4e-05,6.78953]
[1776727125355,42.45,75709.97,0.0,-0.94485,4e-05,6.78919]
[1776727127369,42.45,75718.17,0.0,-0.9445,4e-05,6.82414]
[1776727128071,42.45,75718.17,0.0,-0.9445,4e-05,6.82414]
[1776727128124,42.45,75718.17,0.0,-0.9445,4e-05,6.82414]
[1776727128189,42.45,75718.17,0.0,-0.9445,4e-05,6.82414]
[1776727128378,42.45,75722.73,0.0,-0.9443,4e-05,6.8436]
[1776727130005,42.45,75722.73,0.0,-0.9443,4e-05,6.8436]
[1776727130214,42.45,75722.09,0.0,-0.94433,4e-05,6.84065]
[1776727130393,42.45,75720.08,0.0,-0.94442,4e-05,6.83183]
[1776727135433,42.45,75718.03,0.0,-0.94452,4e-05,6.82222]
[1776727140463,42.45,75720.09,0.0,-0.94444,4e-05,6.83027]
[1776727141266,42.45,75720.09,0.0,-0.94444,4e-05,6.83027]
[1776727141318,42.45,75720.09,0.0,-0.94444,4e-05,6.83027]
[1776727141441,42.45,75720.09,0.0,-0.94444,4e-05,6.83027]
[1776727141470,42.45,75722.65,0.0,-0.94433,4e-05,6.8411]
[1776727145498,42.45,75725.42,0.0,-0.94422,4e-05,6.85221]
[1776727147762,42.45,75725.82,0.0,-0.9442,4e-05,6.85372]
[1776727147814,42.45,75725.82,0.0,-0.9442,4e-05,6.85372]
[1776727147936,42.45,75725.82,0.0,-0.9442,4e-05,6.85372]
[1776727148020,42.44,75726.2,0.0,-0.94419,4e-05,6.85492]
[1776727153554,42.44,75727.57,0.0,-0.94414,4e-05,6.85968]
[1776727155909,42.44,75728.22,0.0,-0.94412,4e-05,6.86224]
[1776727155947,42.44,75728.22,0.0,-0.94412,4e-05,6.86224]
[1776727156010,42.44,75728.22,0.0,-0.94412,4e-05,6.86224]
[1776727155996,42.44,75733.47,0.0,-0.94389,4e-05,6.88443]
[1776727157354,42.44,75734.53,0.0,-0.94385,4e-05,6.88901]
[1776727157447,42.44,75734.53,0.0,-0.94385,4e-05,6.88901]
[1776727157582,42.44,75735.22,0.0,-0.94382,4e-05,6.89172]
[1776727163625,42.44,75737.28,0.0,-0.94375,4e-05,6.89887]
[1776727169023,42.43,75737.39,0.0,-0.94375,4e-05,6.89811]
[1776727171684,42.43,75734.06,0.0,-0.94394,4e-05,6.87853]
[1776727172631,42.43,75734.06,0.0,-0.94394,4e-05,6.87853]
[1776727172693,42.43,75734.06,0.0,-0.94394,4e-05,6.87853]
[1776727172847,42.43,75734.1,0.0,-0.94394,4e-05,6.87842]
[1776727174410,42.43,75734.12,0.0,-0.94395,4e-05,6.87823]
[1776727176437,42.43,75735.85,0.0,-0.94388,4e-05,6.88514]
[1776727176719,42.43,75737.06,0.0,-0.94383,4e-05,6.89008]
[1776727178666,42.42,75739.43,0.0,-0.94373,4e-05,6.90004]
[1776727178688,42.42,75739.43,0.0,-0.94373,4e-05,6.90004]
[1776727179053,42.42,75739.43,0.0,-0.94373,4e-05,6.90004]
[1776727178734,42.42,75742.13,0.0,-0.94361,4e-05,6.91142]
[1776727179741,42.42,75746.31,0.0,-0.94343,4e-05,6.92921]
[1776727180748,42.42,75750.48,0.0,-0.94325,4e-05,6.94696]
[1776727181755,42.42,75753.41,0.0,-0.94313,4e-05,6.95931]
[1776727186790,42.42,75753.1,0.0,-0.94316,4e-05,6.9559]
[1776727191827,42.41,75750.0,0.0,-0.94332,4e-05,6.94039]
[1776727192834,42.41,75746.88,0.0,-0.94346,4e-05,6.92646]
[1776727193832,42.41,75746.88,0.0,-0.94346,4e-05,6.92646]
[1776727193867,42.41,75746.88,0.0,-0.94346,4e-05,6.92646]
[1776727193938,42.41,75746.88,0.0,-0.94346,4e-05,6.92646]
[1776727193968,42.41,75746.49,0.0,-0.94348,4e-05,6.92441]
[1776727199883,42.4,75744.23,0.0,-0.9436,4e-05,6.91253]
[1776727206932,42.4,75743.14,0.0,-0.94367,4e-05,6.9056]
[1776727212974,42.4,75742.93,0.0,-0.9437,4e-05,6.90288]
[1776727215995,42.39,75746.76,0.0,-0.94354,4e-05,6.91859]
[1776727219015,42.39,75750.38,0.0,-0.94339,4e-05,6.93333]
[1776727230093,42.38,75750.74,0.0,-0.94341,4e-05,6.93116]
[1776727235128,42.38,75752.73,0.0,-0.94337,4e-05,6.93443]
[1776727240163,42.37,75752.65,0.0,-0.94339,4e-05,6.93228]
[1776727245198,42.37,75751.53,0.0,-0.94346,4e-05,6.92561]
[1776727247212,42.37,75747.52,0.0,-0.94365,4e-05,6.9075]
[1776727248219,42.37,75744.53,0.0,-0.94378,4e-05,6.89421]
[1776727250233,42.37,75757.32,0.0,-0.94322,4e-05,6.94914]
[1776727251824,42.36,75767.17,0.0,-0.9428,4e-05,6.99124]
[1776727256283,42.36,75770.63,0.0,-0.94266,4e-05,7.00453]
[1776727261316,42.35,75771.3,0.0,-0.94266,4e-05,7.00509]
[1776727266357,42.35,75771.58,0.0,-0.94267,4e-05,7.00393]
[1776727269377,42.34,75776.57,0.0,-0.94246,4e-05,7.02435]
[1776727271064,42.34,75779.92,0.0,-0.94232,4e-05,7.03801]
[1776727271462,42.34,75779.92,0.0,-0.94232,4e-05,7.03801]
[1776727271514,42.34,75779.92,0.0,-0.94232,4e-05,7.03801]
[1776727271692,42.34,75779.92,0.0,-0.94232,4e-05,7.03801]
[1776727271769,42.34,75779.88,0.0,-0.94232,4e-05,7.03783]
[1776727276427,42.34,75782.88,0.0,-0.94222,4e-05,7.04839]
[1776727284966,42.33,75783.32,0.0,-0.94221,4e-05,7.04926]
[1776727284997,42.32,75780.28,0.0,-0.94238,4e-05,7.03227]
[1776727286497,42.32,75776.87,0.0,-0.94254,4e-05,7.01685]
[1776727290524,42.32,75783.65,0.0,-0.94225,4e-05,7.04473]
[1776727291532,42.32,75785.77,0.0,-0.94219,4e-05,7.04987]
[1776727292538,42.32,75777.79,0.0,-0.94256,4e-05,7.01433]
[1776727294209,42.32,75777.79,0.0,-0.94256,4e-05,7.01433]
[1776727294033,42.31,75772.48,0.0,-0.9428,4e-05,6.9902]
[1776727294552,42.31,75767.25,0.0,-0.94303,4e-05,6.96735]
[1776727295940,42.31,75767.25,0.0,-0.94303,4e-05,6.96735]
[1776727296039,42.31,75764.75,0.0,-0.94315,4e-05,6.9557]
[1776727299946,42.31,75766.8,0.0,-0.94307,4e-05,6.96393]
[1776727304731,42.31,75770.75,0.0,-0.94291,4e-05,6.97926]
[1776727305633,42.3,75773.44,0.0,-0.9428,4e-05,6.99024]
[1776727308655,42.3,75776.15,0.0,-0.94269,4e-05,7.00088]
[1776727318725,42.29,75776.86,0.0,-0.94271,4e-05,6.99982]
[1776727321746,42.29,75770.83,0.0,-0.94299,4e-05,6.97223]
[1776727324767,42.29,75768.25,0.0,-0.94311,4e-05,6.95988]
[1776727329804,42.28,75764.76,0.0,-0.94328,4e-05,6.943]
[1776727334839,42.28,75764.88,0.0,-0.94329,4e-05,6.94197]
[1776727339874,42.27,75764.52,0.0,-0.94333,4e-05,6.93887]
[1776727344909,42.27,75764.59,0.0,-0.94334,4e-05,6.93736]
[1776727346923,42.27,75770.02,0.0,-0.94311,4e-05,6.96045]
[1776727347930,42.27,75775.2,0.0,-0.94288,4e-05,6.98275]
[1776727350952,42.27,75778.02,0.0,-0.94277,4e-05,6.99395]
[1776727352966,42.26,75785.41,0.0,-0.94247,4e-05,7.02192]
[1776727358000,42.26,75784.21,0.0,-0.94255,4e-05,7.0145]
[1776727363036,42.25,75783.63,0.0,-0.9426,4e-05,7.00987]
[1776727368071,42.25,75783.75,0.0,-0.94261,4e-05,7.00836]
[1776727373105,42.24,75785.16,0.0,-0.94257,4e-05,7.01249]
[1776727379148,42.24,75784.74,0.0,-0.94262,4e-05,7.00819]
[1776727386197,42.23,75784.53,0.0,-0.94265,4e-05,7.00451]
[1776727392238,42.23,75785.77,0.0,-0.94262,4e-05,7.00757]
[1776727397275,42.22,75785.95,0.0,-0.94264,4e-05,7.00635]
[1776727399288,42.22,75782.06,0.0,-0.94282,4e-05,6.98851]
[1776727404323,42.21,75783.39,0.0,-0.94278,4e-05,6.99253]
[1776727409359,42.21,75783.42,0.0,-0.94279,4e-05,6.99079]
[1776727415401,42.21,75783.47,0.0,-0.94284,4e-05,6.98514]
[1776727417415,42.2,75779.76,0.0,-0.94302,4e-05,6.96818]
[1776727419429,42.2,75769.41,0.0,-0.94348,4e-05,6.92232]
[1776727420435,42.2,75766.24,0.0,-0.94362,4e-05,6.90824]
[1776727423457,42.2,75763.56,0.0,-0.94375,4e-05,6.89588]
[1776727424463,42.2,75761.12,0.0,-0.94386,4e-05,6.88505]
[1776727425471,42.2,75756.43,0.0,-0.94407,4e-05,6.86448]
[1776727428492,42.2,75761.9,0.0,-0.94383,4e-05,6.88771]
[1776727433527,42.19,75763.32,0.0,-0.94378,4e-05,6.89282]
[1776727438562,42.19,75762.78,0.0,-0.94382,4e-05,6.88935]
[1776727441979,42.19,75759.95,0.0,-0.94395,4e-05,6.87642]
[1776727444605,42.19,75757.51,0.0,-0.94406,4e-05,6.86523]
[1776727448633,42.19,75760.3,0.0,-0.94395,4e-05,6.87661]
[1776727453668,42.19,75761.65,0.0,-0.9439,4e-05,6.88145]
[1776727458702,42.18,75761.4,0.0,-0.94392,4e-05,6.8793]
[1776727466759,42.18,75761.43,0.0,-0.94394,4e-05,6.87775]
[1776727474817,42.17,75762.37,0.0,-0.94394,4e-05,6.87653]
[1776727478845,42.17,75772.87,0.0,-0.94348,4e-05,6.92144]
[1776727479852,42.17,75776.92,0.0,-0.94331,4e-05,6.93885]
[1776727480859,42.17,75780.01,0.0,-0.94317,4e-05,6.95206]
[1776727481866,42.17,75782.51,0.0,-0.94306,4e-05,6.96268]
[1776727486901,42.17,75782.77,0.0,-0.94307,4e-05,6.96214]
[1776727491970,42.16,75783.82,0.0,-0.94304,4e-05,6.96507]
[1776727497005,42.16,75785.71,0.0,-0.94297,4e-05,6.97164]
[1776727502041,42.15,75778.89,0.0,-0.9433,4e-05,6.94003]
[1776727503048,42.15,75770.58,0.0,-0.94367,4e-05,6.90341]
[1776727504055,42.15,75766.73,0.0,-0.94384,4e-05,6.88635]
[1776727505062,42.15,75765.42,0.0,-0.9439,4e-05,6.88019]
[1776727510097,42.15,75764.41,0.0,-0.94396,4e-05,6.8748]
[1776727515132,42.15,75762.11,0.0,-0.94407,4e-05,6.86382]
[1776727520167,42.14,75759.76,0.0,-0.94418,4e-05,6.85273]
[1776727525202,42.14,75759.87,0.0,-0.94419,4e-05,6.85238]
[1776727530237,42.14,75760.54,0.0,-0.94416,4e-05,6.85445]
[1776727532251,42.14,75764.62,0.0,-0.94402,4e-05,6.8682]
[1776727537286,42.14,75766.75,0.0,-0.94393,4e-05,6.87642]
[1776727549370,42.13,75766.77,0.0,-0.94396,4e-05,6.87402]
[1776727554405,42.13,75767.31,0.0,-0.94394,4e-05,6.87535]
[1776727559440,42.13,75769.43,0.0,-0.94386,4e-05,6.88354]
[1776727563468,42.12,75764.93,0.0,-0.94407,4e-05,6.86313]
[1776727565482,42.12,75761.5,0.0,-0.94422,4e-05,6.84789]
[1776727570517,42.12,75760.8,0.0,-0.94426,4e-05,6.84408]
[1776727576147,42.12,75760.51,0.0,-0.94428,4e-05,6.84238]
[1776727581594,42.12,75760.95,0.0,-0.94427,4e-05,6.84307]
[1776727586629,42.12,75760.82,0.0,-0.94429,4e-05,6.84175]
[1776727591664,42.11,75760.82,0.0,-0.94432,4e-05,6.83737]
[1776727595692,42.11,75766.08,0.0,-0.9441,4e-05,6.85962]
[1776727596699,42.11,75773.06,0.0,-0.94379,4e-05,6.88981]
[1776727598713,42.11,75773.71,0.0,-0.94377,4e-05,6.89218]
[1776727604755,42.11,75773.71,0.0,-0.94378,4e-05,6.89083]
[1776727605762,42.11,75769.65,0.0,-0.94396,4e-05,6.87294]
[1776727607775,42.11,75766.29,0.0,-0.94411,4e-05,6.85797]
[1776727612811,42.11,75765.73,0.0,-0.94415,4e-05,6.85474]
[1776727618853,42.1,75764.57,0.0,-0.94421,4e-05,6.84879]
[1776727620868,42.1,75760.8,0.0,-0.94437,4e-05,6.83215]
[1776727624902,42.1,75758.06,0.0,-0.9445,4e-05,6.81982]
[1776727628929,42.1,75754.82,0.0,-0.94464,4e-05,6.80543]
[1776727630218,42.1,75750.37,0.0,-0.94484,4e-05,6.78609]
[1776727631956,42.1,75747.78,0.0,-0.94495,4e-05,6.77488]
[1776727632960,42.1,75739.08,0.0,-0.94533,4e-05,6.73739]
[1776727633967,42.1,75736.09,0.0,-0.94546,4e-05,6.72459]
[1776727637942,42.1,75735.77,0.0,-0.94547,4e-05,6.72341]
[1776727637994,42.1,75736.24,0.0,-0.94545,4e-05,6.72549]
[1776727639943,42.1,75736.24,0.0,-0.94545,4e-05,6.72549]
[1776727640044,42.1,75736.24,0.0,-0.94545,4e-05,6.72561]
[1776727652093,42.1,75735.88,0.0,-0.94548,4e-05,6.72118]
[1776727657130,42.1,75735.61,0.0,-0.94549,4e-05,6.72033]
[1776727659144,42.1,75732.52,0.0,-0.94562,4e-05,6.7072]
[1776727660151,42.1,75729.85,0.0,-0.94574,4e-05,6.69583]
[1776727661158,42.1,75725.71,0.0,-0.94591,4e-05,6.67819]
[1776727663412,42.11,75723.78,0.0,-0.94599,4e-05,6.67032]
[1776727666193,42.11,75721.26,0.0,-0.9461,4e-05,6.65984]
[1776727672234,42.11,75721.18,0.0,-0.94609,4e-05,6.66044]
[1776727677271,42.11,75720.12,0.0,-0.94613,4e-05,6.65687]
[1776727682307,42.11,75718.39,0.0,-0.94619,4e-05,6.65013]
[1776727687377,42.11,75717.79,0.0,-0.94621,4e-05,6.6486]
[1776727689393,42.12,75714.03,0.0,-0.94637,4e-05,6.63293]
[1776727693421,42.12,75708.48,0.0,-0.94659,4e-05,6.61011]
[1776727699463,42.12,75705.76,0.0,-0.94669,4e-05,6.60003]
[1776727701521,42.12,75687.92,0.0,-0.94744,4e-05,6.52483]
[1776727702561,42.12,75687.92,0.0,-0.94744,4e-05,6.52483]
[1776727702627,42.12,75686.3,0.0,-0.9475,4e-05,6.51865]
[1776727702674,42.12,75686.3,0.0,-0.9475,4e-05,6.51865]
[1776727703496,42.12,75686.17,0.0,-0.94751,4e-05,6.51849]
[1776727704503,42.12,75693.35,0.0,-0.9472,4e-05,6.54916]
[1776727704880,42.12,75693.35,0.0,-0.9472,4e-05,6.54916]
[1776727706519,42.13,75690.78,0.0,-0.9473,4e-05,6.53897]
[1776727708533,42.13,75686.81,0.0,-0.94746,4e-05,6.52294]
[1776727710779,42.13,75686.48,0.0,-0.94747,4e-05,6.5223]
[1776727710936,42.13,75686.48,0.0,-0.94747,4e-05,6.5223]
[1776727711224,42.13,75686.48,0.0,-0.94747,4e-05,6.5223]
[1776727711446,42.13,75686.48,0.0,-0.94747,4e-05,6.5223]
[1776727711553,42.13,75688.14,0.0,-0.94742,4e-05,6.52613]
[1776727712519,42.13,75688.14,0.0,-0.94742,4e-05,6.52613]
[1776727712563,42.13,75664.0,0.0,-0.94843,4e-05,6.42472]
[1776727712939,42.13,75664.0,0.0,-0.94843,4e-05,6.42472]
[1776727713568,42.13,75655.79,0.0,-0.94876,4e-05,6.39051]
[1776727714076,42.13,75655.79,0.0,-0.94876,4e-05,6.39051]
[1776727714575,42.13,75654.98,0.0,-0.9488,4e-05,6.3872]
[1776727715911,42.13,75654.64,0.0,-0.9488,4e-05,6.38637]
[1776727719610,42.14,75649.83,0.0,-0.94898,4e-05,6.36874]
[1776727720617,42.14,75653.22,0.0,-0.94883,4e-05,6.38343]
[1776727721625,42.14,75659.06,0.0,-0.94859,4e-05,6.40831]
[1776727723638,42.14,75660.99,0.0,-0.9485,4e-05,6.41742]
[1776727728673,42.15,75662.44,0.0,-0.94841,4e-05,6.42604]
[1776727730484,42.15,75662.64,0.0,-0.9484,4e-05,6.42737]
[1776727730688,42.15,75671.62,0.0,-0.94802,4e-05,6.46542]
[1776727731696,42.15,75678.36,0.0,-0.94774,4e-05,6.49412]
[1776727734087,42.15,75677.42,0.0,-0.94777,4e-05,6.49057]
[1776727736505,42.15,75677.94,0.0,-0.94775,4e-05,6.49303]
[1776727736556,42.15,75677.94,0.0,-0.94775,4e-05,6.49303]
[1776727736696,42.15,75677.94,0.0,-0.94775,4e-05,6.49303]
[1776727736606,42.16,75677.94,0.0,-0.94774,4e-05,6.49383]
[1776727737737,42.16,75681.81,0.0,-0.94757,4e-05,6.51049]
[1776727740086,42.16,75687.54,0.0,-0.94733,4e-05,6.53535]
[1776727745795,42.16,75688.22,0.0,-0.94728,4e-05,6.54017]
[1776727750993,42.17,75688.25,0.0,-0.94727,4e-05,6.54093]
[1776727751113,42.17,75688.25,0.0,-0.94727,4e-05,6.54093]
[1776727751201,42.17,75688.25,0.0,-0.94727,4e-05,6.54093]
[1776727751215,42.17,75688.25,0.0,-0.94726,4e-05,6.54188]
[1776727753962,42.17,75687.18,0.0,-0.9473,4e-05,6.53799]
[1776727754192,42.17,75687.18,0.0,-0.9473,4e-05,6.53799]
[1776727754261,42.17,75685.43,0.0,-0.94737,4e-05,6.53094]
[1776727759899,42.17,75685.94,0.0,-0.94733,4e-05,6.53502]
[1776727765633,42.18,75688.63,0.0,-0.9472,4e-05,6.54763]
[1776727765685,42.18,75688.63,0.0,-0.9472,4e-05,6.54763]
[1776727765640,42.18,75690.47,0.0,-0.94712,4e-05,6.55598]
[1776727765936,42.18,75690.47,0.0,-0.94712,4e-05,6.55598]
[1776727765940,42.18,75691.25,0.0,-0.94709,4e-05,6.55927]
[1776727770975,42.18,75690.66,0.0,-0.9471,4e-05,6.55818]
[1776727777018,42.19,75690.49,0.0,-0.94711,4e-05,6.5556]
[1776727782054,42.19,75691.08,0.0,-0.94707,4e-05,6.55948]
[1776727783066,42.19,75691.08,0.0,-0.94707,4e-05,6.55948]
[1776727783130,42.19,75691.08,0.0,-0.94707,4e-05,6.55948]
[1776727783195,42.19,75691.08,0.0,-0.94707,4e-05,6.55948]
[1776727783297,42.19,75691.16,0.0,-0.94707,4e-05,6.5601]
[1776727789103,42.19,75691.37,0.0,-0.94704,4e-05,6.56263]
[1776727794138,42.2,75692.36,0.0,-0.94699,4e-05,6.56815]
[1776727797682,42.2,75692.29,0.0,-0.94698,4e-05,6.56838]
[1776727797703,42.2,75692.29,0.0,-0.94698,4e-05,6.56838]
[1776727797935,42.2,75692.39,0.0,-0.94698,4e-05,6.56906]
[1776727797970,42.2,75692.39,0.0,-0.94697,4e-05,6.56932]
[1776727802195,42.2,75703.32,0.0,-0.9465,4e-05,6.61665]
[1776727803203,42.2,75710.79,0.0,-0.94618,4e-05,6.64859]
[1776727804210,42.2,75711.87,0.0,-0.94614,4e-05,6.65332]
[1776727805911,42.2,75712.09,0.0,-0.94612,4e-05,6.65451]
[1776727809706,42.2,75713.28,0.0,-0.94607,4e-05,6.65982]
[1776727810255,42.2,75717.98,0.0,-0.94587,4e-05,6.68009]
[1776727812270,42.21,75722.14,0.0,-0.94569,4e-05,6.69803]
[1776727812792,42.21,75722.14,0.0,-0.94569,4e-05,6.69803]
[1776727812845,42.21,75722.14,0.0,-0.94569,4e-05,6.69803]
[1776727812940,42.21,75722.14,0.0,-0.94569,4e-05,6.69803]
[1776727813277,42.21,75722.49,0.0,-0.94567,4e-05,6.69958]
[1776727820326,42.21,75722.97,0.0,-0.94565,4e-05,6.70194]
[1776727824482,42.21,75722.04,0.0,-0.94569,4e-05,6.69804]
[1776727824499,42.21,75722.04,0.0,-0.94569,4e-05,6.69804]
[1776727824694,42.21,75722.04,0.0,-0.94569,4e-05,6.69804]
[1776727824731,42.21,75721.84,0.0,-0.94569,4e-05,6.6973]
[1776727829708,42.21,75724.81,0.0,-0.94557,4e-05,6.71014]
[1776727829753,42.21,75724.81,0.0,-0.94557,4e-05,6.71014]
[1776727829799,42.21,75726.33,0.0,-0.9455,4e-05,6.71671]
[1776727829944,42.21,75726.33,0.0,-0.9455,4e-05,6.71671]
[1776727836438,42.21,75726.58,0.0,-0.94551,4e-05,6.71428]
[1776727838347,42.21,75726.58,0.0,-0.94551,4e-05,6.71428]
[1776727838354,42.21,75726.58,0.0,-0.94551,4e-05,6.71428]
[1776727838444,42.21,75726.58,0.0,-0.94551,4e-05,6.71428]
[1776727838545,42.21,75726.58,0.0,-0.94551,4e-05,6.7143]
[1776727844494,42.21,75729.17,0.0,-0.9454,4e-05,6.72539]
[1776727846391,42.21,75729.12,0.0,-0.9454,4e-05,6.72516]
[1776727846419,42.21,75729.12,0.0,-0.9454,4e-05,6.72516]
[1776727846449,42.21,75729.12,0.0,-0.9454,4e-05,6.72516]
[1776727846508,42.21,75729.38,0.0,-0.94539,4e-05,6.72626]
[1776727854564,42.21,75729.44,0.0,-0.94539,4e-05,6.72638]
[1776727859598,42.21,75728.24,0.0,-0.94545,4e-05,6.72117]
[1776727860325,42.21,75728.24,0.0,-0.94545,4e-05,6.72117]
[1776727860366,42.21,75728.24,0.0,-0.94545,4e-05,6.72117]
[1776727860440,42.21,75728.24,0.0,-0.94545,4e-05,6.72117]
[1776727860606,42.21,75724.93,0.0,-0.94559,4e-05,6.70699]
[1776727861622,42.21,75709.6,0.0,-0.94624,4e-05,6.64158]
[1776727862620,42.21,75698.26,0.0,-0.94672,4e-05,6.59359]
[1776727863627,42.21,75691.22,0.0,-0.94702,4e-05,6.56401]
[1776727865641,42.21,75688.59,0.0,-0.94712,4e-05,6.55341]
[1776727868668,42.21,75687.2,0.0,-0.94718,4e-05,6.54806]
[1776727868687,42.21,75687.2,0.0,-0.94718,4e-05,6.54806]
[1776727868783,42.21,75687.77,0.0,-0.94715,4e-05,6.55073]
[1776727868939,42.21,75687.77,0.0,-0.94715,4e-05,6.55073]
[1776727874721,42.21,75687.29,0.0,-0.94715,4e-05,6.55028]
[1776727879756,42.22,75688.27,0.0,-0.9471,4e-05,6.55575]
[1776727881785,42.22,75688.27,0.0,-0.9471,4e-05,6.55575]
[1776727881831,42.22,75688.27,0.0,-0.9471,4e-05,6.55575]
[1776727881942,42.22,75688.27,0.0,-0.9471,4e-05,6.55575]
[1776727881882,42.22,75688.17,0.0,-0.9471,4e-05,6.55584]
[1776727888823,42.22,75688.52,0.0,-0.94707,4e-05,6.55912]
[1776727893669,42.23,75687.17,0.0,-0.94714,4e-05,6.55089]
[1776727893691,42.23,75687.17,0.0,-0.94714,4e-05,6.55089]
[1776727893783,42.23,75687.17,0.0,-0.94714,4e-05,6.55089]
[1776727893858,42.23,75686.98,0.0,-0.94714,4e-05,6.55035]
[1776727894293,42.23,75686.98,0.0,-0.94714,4e-05,6.55035]
[1776727894437,42.23,75686.98,0.0,-0.94714,4e-05,6.55035]
[1776727894865,42.23,75681.08,0.0,-0.94739,4e-05,6.52577]
[1776727895872,42.23,75676.68,0.0,-0.94757,4e-05,6.50758]
[1776727896879,42.23,75669.63,0.0,-0.94786,4e-05,6.47836]
[1776727897886,42.23,75667.35,0.0,-0.94795,4e-05,6.4692]
[1776727899126,42.23,75667.06,0.0,-0.94796,4e-05,6.46838]
[1776727899195,42.23,75667.06,0.0,-0.94796,4e-05,6.46838]
[1776727899900,42.23,75668.07,0.0,-0.94791,4e-05,6.47301]
[1776727900405,42.23,75668.07,0.0,-0.94791,4e-05,6.47301]
[1776727901914,42.23,75675.25,0.0,-0.94761,4e-05,6.5039]
[1776727902205,42.23,75675.25,0.0,-0.94761,4e-05,6.5039]
[1776727902921,42.23,75679.45,0.0,-0.94743,4e-05,6.52189]
[1776727904706,42.23,75680.34,0.0,-0.94739,4e-05,6.52596]
[1776727904756,42.23,75680.34,0.0,-0.94739,4e-05,6.52596]
[1776727904942,42.23,75680.34,0.0,-0.94739,4e-05,6.52596]
[1776727904935,42.24,75682.2,0.0,-0.9473,4e-05,6.5341]
[1776727909970,42.24,75680.78,0.0,-0.94735,4e-05,6.52964]
[1776727911963,42.24,75680.78,0.0,-0.94735,4e-05,6.52964]
[1776727912011,42.24,75678.66,0.0,-0.94743,4e-05,6.52103]
[1776727912197,42.24,75678.66,0.0,-0.94743,4e-05,6.52103]
[1776727912207,42.24,75676.19,0.0,-0.94753,4e-05,6.51097]
[1776727919033,42.25,75674.44,0.0,-0.94758,4e-05,6.50599]
[1776727924682,42.25,75674.34,0.0,-0.94757,4e-05,6.50694]
[1776727924734,42.25,75674.34,0.0,-0.94757,4e-05,6.50694]
[1776727924945,42.25,75674.34,0.0,-0.94757,4e-05,6.50694]
[1776727924787,42.25,75674.34,0.0,-0.94757,4e-05,6.50762]
[1776727925075,42.25,75677.53,0.0,-0.94743,4e-05,6.52102]
[1776727930110,42.26,75675.9,0.0,-0.94749,4e-05,6.51578]
[1776727935147,42.26,75677.76,0.0,-0.94739,4e-05,6.52516]
[1776727937517,42.26,75677.68,0.0,-0.94739,4e-05,6.52512]
[1776727937648,42.26,75677.68,0.0,-0.94739,4e-05,6.52512]
[1776727937697,42.26,75677.68,0.0,-0.94739,4e-05,6.52512]
[1776727937725,42.26,75681.57,0.0,-0.94722,4e-05,6.54206]
[1776727938168,42.26,75684.87,0.0,-0.94708,4e-05,6.55596]
[1776727940181,42.26,75689.04,0.0,-0.9469,4e-05,6.57403]
[1776727942033,42.26,75690.94,0.0,-0.94682,4e-05,6.58228]
[1776727942055,42.26,75690.94,0.0,-0.94682,4e-05,6.58228]
[1776727942189,42.26,75690.94,0.0,-0.94682,4e-05,6.58228]
[1776727942196,42.26,75692.98,0.0,-0.94673,4e-05,6.59111]
[1776727943203,42.26,75696.56,0.0,-0.94658,4e-05,6.60645]
[1776727944210,42.26,75701.27,0.0,-0.94638,4e-05,6.62658]
[1776727945957,42.26,75701.27,0.0,-0.94638,4e-05,6.62658]
[1776727946011,42.26,75703.39,0.0,-0.94629,4e-05,6.63582]
[1776727946203,42.26,75703.39,0.0,-0.94629,4e-05,6.63582]
[1776727952272,42.27,75705.08,0.0,-0.94624,4e-05,6.64001]
[1776727957306,42.27,75705.05,0.0,-0.94623,4e-05,6.64033]
[1776727964356,42.27,75705.28,0.0,-0.94622,4e-05,6.64186]
[1776727967419,42.27,75704.98,0.0,-0.94623,4e-05,6.64066]
[1776727967439,42.27,75704.98,0.0,-0.94623,4e-05,6.64066]
[1776727967465,42.27,75704.98,0.0,-0.94623,4e-05,6.64066]
[1776727967510,42.27,75705.21,0.0,-0.94622,4e-05,6.64179]
[1776727973419,42.27,75705.24,0.0,-0.94621,4e-05,6.64239]
[1776727976440,42.27,75701.56,0.0,-0.94637,4e-05,6.62701]
[1776727977969,42.27,75701.56,0.0,-0.94637,4e-05,6.62701]
[1776727978021,42.27,75701.56,0.0,-0.94637,4e-05,6.62701]
[1776727978010,42.27,75697.64,0.0,-0.94653,4e-05,6.61059]
[1776727978194,42.27,75697.64,0.0,-0.94653,4e-05,6.61059]
[1776727983271,42.27,75696.11,0.0,-0.94659,4e-05,6.60466]
[1776727984143,42.27,75696.91,0.0,-0.94655,4e-05,6.60819]
[1776727984192,42.27,75696.91,0.0,-0.94655,4e-05,6.60819]
[1776727984500,42.27,75699.7,0.0,-0.94643,4e-05,6.62015]
[1776727985507,42.27,75709.57,0.0,-0.94601,4e-05,6.66221]
[1776727986514,42.27,75718.3,0.0,-0.94564,4e-05,6.69955]
[1776727987462,42.27,75718.3,0.0,-0.94564,4e-05,6.69955]
[1776727987469,42.27,75718.3,0.0,-0.94564,4e-05,6.69955]
[1776727987686,42.27,75718.3,0.0,-0.94564,4e-05,6.69955]
[1776727987725,42.27,75721.15,0.0,-0.94551,4e-05,6.71176]
[1776727990542,42.27,75724.37,0.0,-0.94538,4e-05,6.72547]
[1776727991453,42.27,75724.37,0.0,-0.94538,4e-05,6.72547]
[1776727991487,42.27,75724.37,0.0,-0.94538,4e-05,6.72547]
[1776727991694,42.27,75724.37,0.0,-0.94538,4e-05,6.72547]
[1776727991698,42.27,75724.58,0.0,-0.94537,4e-05,6.72627]
[1776727993563,42.27,75728.33,0.0,-0.94521,4e-05,6.74229]
[1776727996119,42.27,75729.84,0.0,-0.94514,4e-05,6.74863]
[1776727996171,42.27,75729.84,0.0,-0.94514,4e-05,6.74863]
[1776727996210,42.27,75729.84,0.0,-0.94514,4e-05,6.74863]
[1776727996585,42.27,75729.37,0.0,-0.94517,4e-05,6.74645]
[1776728000310,42.27,75730.41,0.0,-0.94512,4e-05,6.75068]
[1776728000362,42.27,75730.41,0.0,-0.94512,4e-05,6.75068]
[1776728000439,42.27,75730.41,0.0,-0.94512,4e-05,6.75068]
[1776728001036,42.27,75730.89,0.0,-0.9451,4e-05,6.75265]
[1776728002627,42.27,75727.39,0.0,-0.94526,4e-05,6.7375]
[1776728005402,42.27,75725.55,0.0,-0.94534,4e-05,6.72952]
[1776728005436,42.27,75725.55,0.0,-0.94534,4e-05,6.72952]
[1776728005454,42.27,75725.55,0.0,-0.94534,4e-05,6.72952]
[1776728005648,42.27,75724.87,0.0,-0.94537,4e-05,6.72656]
[1776728009907,42.27,75724.04,0.0,-0.9454,4e-05,6.7229]
[1776728009938,42.27,75724.04,0.0,-0.9454,4e-05,6.7229]
[1776728010009,42.27,75724.29,0.0,-0.94539,4e-05,6.72394]
[1776728013704,42.27,75728.89,0.0,-0.94522,4e-05,6.73993]
[1776728015324,42.27,75729.55,0.0,-0.94519,4e-05,6.7427]
[1776728015376,42.27,75729.55,0.0,-0.94519,4e-05,6.7427]
[1776728015440,42.27,75729.55,0.0,-0.94519,4e-05,6.7427]
[1776728015717,42.27,75729.65,0.0,-0.94519,4e-05,6.74307]
[1776728020534,42.27,75731.9,0.0,-0.9451,4e-05,6.75246]
[1776728020582,42.27,75731.9,0.0,-0.9451,4e-05,6.75246]
[1776728020696,42.27,75731.9,0.0,-0.9451,4e-05,6.75246]
[1776728020753,42.27,75733.62,0.0,-0.94502,4e-05,6.75978]
[1776728021760,42.27,75738.17,0.0,-0.94483,4e-05,6.77925]
[1776728026795,42.27,75739.8,0.0,-0.94476,4e-05,6.78572]
[1776728031830,42.27,75741.61,0.0,-0.94469,4e-05,6.79298]
[1776728034546,42.27,75743.15,0.0,-0.94462,4e-05,6.7994]
[1776728034598,42.27,75743.15,0.0,-0.94462,4e-05,6.7994]
[1776728034692,42.27,75743.15,0.0,-0.94462,4e-05,6.7994]
[1776728034851,42.27,75742.97,0.0,-0.94463,4e-05,6.79851]
[1776728037873,42.27,75737.66,0.0,-0.94487,4e-05,6.77532]
[1776728043916,42.26,75735.66,0.0,-0.94496,4e-05,6.7663]
[1776728048951,42.26,75735.99,0.0,-0.94495,4e-05,6.76741]
[1776728058016,42.26,75735.42,0.0,-0.94499,4e-05,6.76273]
[1776728063051,42.26,75736.68,0.0,-0.94494,4e-05,6.76785]
[1776728068086,42.26,75737.28,0.0,-0.94492,4e-05,6.77011]
[1776728073121,42.26,75739.36,0.0,-0.94486,4e-05,6.77512]
[1776728078156,42.26,75741.2,0.0,-0.94478,4e-05,6.78264]
[1776728081177,42.25,75743.75,0.0,-0.94468,4e-05,6.79339]
[1776728084198,42.25,75748.41,0.0,-0.94448,4e-05,6.81319]
[1776728089233,42.25,75743.33,0.0,-0.9447,4e-05,6.79065]
[1776728090240,42.25,75740.41,0.0,-0.94483,4e-05,6.77799]
[1776728094268,42.25,75743.27,0.0,-0.94471,4e-05,6.78997]
[1776728099303,42.25,75743.94,0.0,-0.94469,4e-05,6.79239]
[1776728104338,42.25,75741.78,0.0,-0.94478,4e-05,6.78257]
[1776728110380,42.25,75741.87,0.0,-0.94479,4e-05,6.78245]
[1776728116422,42.25,75742.12,0.0,-0.94478,4e-05,6.78298]
[1776728120449,42.25,75739.63,0.0,-0.94489,4e-05,6.77191]
[1776728129513,42.24,75739.58,0.0,-0.9449,4e-05,6.77101]
[1776728134548,42.24,75739.35,0.0,-0.94494,4e-05,6.76603]
[1776728139583,42.24,75738.17,0.0,-0.945,4e-05,6.76059]
[1776728141597,42.24,75743.02,0.0,-0.94479,4e-05,6.7813]
[1776728146632,42.24,75743.67,0.0,-0.94477,4e-05,6.78357]
[1776728151667,42.24,75744.09,0.0,-0.94475,4e-05,6.78486]
[1776728155695,42.24,75747.62,0.0,-0.9446,4e-05,6.79965]
[1776728158716,42.24,75753.91,0.0,-0.94433,4e-05,6.82644]
[1776728159723,42.24,75757.97,0.0,-0.94416,4e-05,6.84388]
[1776728160730,42.24,75762.39,0.0,-0.94396,4e-05,6.86287]
[1776728162744,42.24,75764.81,0.0,-0.94386,4e-05,6.87295]
[1776728167780,42.23,75766.46,0.0,-0.9438,4e-05,6.87894]
[1776728172818,42.23,75766.92,0.0,-0.94379,4e-05,6.87971]
[1776728178860,42.23,75766.88,0.0,-0.94381,4e-05,6.87778]
[1776728183895,42.22,75767.7,0.0,-0.94379,4e-05,6.88006]
[1776728184902,42.22,75773.61,0.0,-0.94353,4e-05,6.90551]
[1776728185909,42.22,75779.3,0.0,-0.94328,4e-05,6.93001]
[1776728186649,42.22,75779.3,0.0,-0.94328,4e-05,6.93001]
[1776728186679,42.22,75779.3,0.0,-0.94328,4e-05,6.93001]
[1776728186942,42.22,75779.3,0.0,-0.94328,4e-05,6.93001]
[1776728187020,42.22,75782.84,0.0,-0.94313,4e-05,6.94513]
[1776728192957,42.22,75781.08,0.0,-0.94326,4e-05,6.93165]
[1776728199000,42.21,75781.99,0.0,-0.94324,4e-05,6.93356]
[1776728205044,42.21,75782.49,0.0,-0.94324,4e-05,6.93373]
[1776728207057,42.2,75786.4,0.0,-0.94307,4e-05,6.95013]
[1776728209072,42.2,75790.83,0.0,-0.94288,4e-05,6.96879]
[1776728212093,42.2,75793.48,0.0,-0.94277,4e-05,6.9792]
[1776728217128,42.19,75795.3,0.0,-0.94272,4e-05,6.98511]
[1776728222163,42.19,75797.82,0.0,-0.94262,4e-05,6.99402]
[1776728227198,42.18,75799.84,0.0,-0.94256,4e-05,7.00066]
[1776728233240,42.18,75800.23,0.0,-0.94257,4e-05,6.9997]
[1776728238275,42.18,75800.71,0.0,-0.94255,4e-05,7.00136]
[1776728243311,42.18,75800.97,0.0,-0.94254,4e-05,7.00248]
[1776728249352,42.18,75800.72,0.0,-0.94255,4e-05,7.00129]
[1776728254687,42.18,75799.58,0.0,-0.94263,4e-05,6.99258]
[1776728262444,42.18,75798.79,0.0,-0.94267,4e-05,6.9892]
[1776728267479,42.18,75799.88,0.0,-0.94262,4e-05,6.99406]
[1776728272514,42.18,75801.82,0.0,-0.94253,4e-05,7.0026]
[1776728277549,42.18,75803.73,0.0,-0.94244,4e-05,7.01097]
[1776728280570,42.18,75806.56,0.0,-0.94232,5e-05,7.02335]
[1776728285607,42.18,75806.32,0.0,-0.94233,5e-05,7.02206]
[1776728290642,42.18,75805.89,0.0,-0.94235,5e-05,7.01997]
[1776728295677,42.18,75805.65,0.0,-0.94236,5e-05,7.01871]
[1776728300711,42.17,75806.45,0.0,-0.94233,5e-05,7.02202]
[1776728305747,42.17,75806.41,0.0,-0.94233,5e-05,7.02159]
[1776728310782,42.17,75806.88,0.0,-0.94232,5e-05,7.02341]
[1776728317834,42.17,75807.97,0.0,-0.9423,5e-05,7.02419]
[1776728320855,42.17,75818.32,0.0,-0.94184,5e-05,7.06881]
[1776728321862,42.17,75824.5,0.0,-0.94156,5e-05,7.09611]
[1776728322869,42.17,75826.22,0.0,-0.94148,5e-05,7.10361]
[1776728323876,42.17,75829.12,0.0,-0.94135,5e-05,7.11631]
[1776728328911,42.17,75828.69,0.0,-0.94138,5e-05,7.11338]
[1776728331932,42.17,75826.2,0.0,-0.9415,5e-05,7.10172]
[1776728333946,42.16,75823.59,0.0,-0.94163,5e-05,7.08978]
[1776728339988,42.16,75822.52,0.0,-0.94169,5e-05,7.08395]
[1776728342002,42.16,75820.01,0.0,-0.9418,5e-05,7.07256]
[1776728344021,42.16,75816.58,0.0,-0.94196,5e-05,7.05717]
[1776728346033,42.16,75819.72,0.0,-0.94182,5e-05,7.07086]
[1776728358118,42.16,75819.93,0.0,-0.94182,5e-05,7.07059]
[1776728364161,42.16,75819.95,0.0,-0.94183,5e-05,7.07016]
[1776728373223,42.15,75819.99,0.0,-0.94186,5e-05,7.06595]
[1776728378258,42.15,75822.15,0.0,-0.94177,5e-05,7.07514]
[1776728383293,42.15,75823.07,0.0,-0.94173,5e-05,7.07876]
[1776728389335,42.15,75822.62,0.0,-0.94176,5e-05,7.07621]
[1776728395376,42.15,75821.72,0.0,-0.9418,5e-05,7.07172]
[1776728401419,42.15,75814.81,0.0,-0.94212,5e-05,7.04071]
[1776728402433,42.15,75802.16,0.0,-0.94269,4e-05,6.98497]
[1776728403440,42.15,75799.73,0.0,-0.9428,4e-05,6.97435]
[1776728408475,42.15,75805.43,0.0,-0.94254,4e-05,6.99975]
[1776728413510,42.15,75805.94,0.0,-0.94253,4e-05,7.00121]
[1776728415524,42.15,75808.71,0.0,-0.9424,5e-05,7.01344]
[1776728420559,42.15,75810.26,0.0,-0.94233,5e-05,7.0202]
[1776728425594,42.15,75809.58,0.0,-0.94236,5e-05,7.01713]
[1776728429622,42.15,75812.38,0.0,-0.94224,5e-05,7.02942]
[1776728436671,42.15,75813.58,0.0,-0.94221,5e-05,7.03088]
[1776728437678,42.15,75816.1,0.0,-0.9421,5e-05,7.04197]
[1776728440699,42.15,75819.58,0.0,-0.94194,5e-05,7.05719]
[1776728443720,42.15,75822.21,0.0,-0.94183,5e-05,7.06855]
[1776728448755,42.14,75824.35,0.0,-0.94173,5e-05,7.07749]
[1776728453818,42.14,75824.76,0.0,-0.94172,5e-05,7.07874]
[1776728458853,42.14,75824.42,0.0,-0.94174,5e-05,7.07666]
[1776728463892,42.14,75825.21,0.0,-0.94171,5e-05,7.0796]
[1776728468927,42.14,75825.22,0.0,-0.94172,5e-05,7.07908]
[1776728473963,42.14,75826.68,0.0,-0.94166,5e-05,7.08499]
[1776728480022,42.14,75829.11,0.0,-0.94156,5e-05,7.09502]
[1776728481020,42.14,75831.66,0.0,-0.94144,5e-05,7.10621]
[1776728484041,42.14,75836.04,0.0,-0.94124,5e-05,7.12523]
[1776728486055,42.13,75838.73,0.0,-0.94113,5e-05,7.13686]
[1776728491090,42.13,75839.79,0.0,-0.94111,5e-05,7.13691]
[1776728494111,42.13,75836.27,0.0,-0.94128,5e-05,7.12067]
[1776728495118,42.13,75833.47,0.0,-0.94141,5e-05,7.10805]
[1776728500154,42.13,75836.84,0.0,-0.94127,5e-05,7.12215]
[1776728506194,42.13,75837.39,0.0,-0.94125,5e-05,7.12359]
[1776728516265,42.12,75837.99,0.0,-0.94124,5e-05,7.1246]
[1776728522307,42.12,75838.63,0.0,-0.94122,5e-05,7.12645]
[1776728527342,42.12,75838.68,0.0,-0.94123,5e-05,7.12587]
[1776728532377,42.12,75839.9,0.0,-0.94118,5e-05,7.1305]
[1776728534542,42.12,75837.99,0.0,-0.94127,5e-05,7.12184]
[1776728534588,42.12,75837.99,0.0,-0.94127,5e-05,7.12184]
[1776728534391,42.11,75834.89,0.0,-0.94141,5e-05,7.1079]
[1776728534690,42.11,75834.89,0.0,-0.94141,5e-05,7.1079]
[1776728535397,42.11,75834.26,0.0,-0.94144,5e-05,7.10497]
[1776728540434,42.11,75834.21,0.0,-0.94145,5e-05,7.10414]
[1776728553527,42.11,75834.06,0.0,-0.9415,5e-05,7.09822]
[1776728558562,42.11,75835.45,0.0,-0.94145,5e-05,7.10381]
[1776728563597,42.11,75833.47,0.0,-0.94154,5e-05,7.0944]
[1776728564604,42.11,75818.12,0.0,-0.94224,5e-05,7.02634]
[1776728565611,42.11,75809.09,0.0,-0.94265,4e-05,6.98655]
[1776728566618,42.11,75807.58,0.0,-0.94272,4e-05,6.97998]
[1776728572660,42.11,75807.5,0.0,-0.94271,4e-05,6.98008]
[1776728577695,42.11,75809.14,0.0,-0.94264,4e-05,6.9876]
[1776728582730,42.11,75807.75,0.0,-0.9427,4e-05,6.98172]
[1776728587765,42.11,75809.21,0.0,-0.94263,4e-05,6.98845]
[1776728592816,42.11,75809.59,0.0,-0.94261,4e-05,6.9904]
[1776728597851,42.11,75808.58,0.0,-0.94265,4e-05,6.98625]
[1776728605907,42.11,75808.8,0.0,-0.94264,4e-05,6.98766]
[1776728609935,42.11,75806.2,0.0,-0.94275,4e-05,6.97645]
[1776728614970,42.11,75805.52,0.0,-0.94281,4e-05,6.97013]
[1776728620010,42.11,75805.35,0.0,-0.94281,4e-05,6.96975]
[1776728625042,42.11,75805.76,0.0,-0.94279,4e-05,6.97186]
[1776728630077,42.12,75804.72,0.0,-0.94283,4e-05,6.96757]
[1776728635112,42.12,75804.09,0.0,-0.94286,4e-05,6.96511]
[1776728640147,42.12,75804.74,0.0,-0.94282,4e-05,6.96827]
[1776728645182,42.12,75807.95,0.0,-0.94268,4e-05,6.98264]
[1776728646189,42.12,75810.85,0.0,-0.94255,4e-05,6.99545]
[1776728651225,42.12,75810.18,0.0,-0.94258,4e-05,6.99259]
[1776728660288,42.12,75811.45,0.0,-0.94252,5e-05,6.99846]
[1776728665324,42.12,75809.56,0.0,-0.9426,4e-05,6.99038]
[1776728666331,42.12,75807.02,0.0,-0.94271,4e-05,6.97927]
[1776728671366,42.12,75806.92,0.0,-0.94274,4e-05,6.97555]
[1776728676401,42.12,75807.3,0.0,-0.94272,4e-05,6.97764]
[1776728681436,42.12,75807.63,0.0,-0.9427,4e-05,6.97951]
[1776728686472,42.12,75807.67,0.0,-0.94269,4e-05,6.98008]
[1776728697551,42.13,75807.59,0.0,-0.94269,4e-05,6.98059]
[1776728702589,42.13,75811.84,0.0,-0.94249,5e-05,6.99968]
[1776728704600,42.13,75815.8,0.0,-0.94231,5e-05,7.01721]
[1776728705607,42.13,75821.38,0.0,-0.94206,5e-05,7.04186]
[1776728707621,42.13,75822.55,0.0,-0.94201,5e-05,7.04698]
[1776728712656,42.13,75821.85,0.0,-0.94204,5e-05,7.04367]
[1776728714671,42.13,75815.5,0.0,-0.94233,5e-05,7.01553]
[1776728715677,42.13,75811.93,0.0,-0.94249,5e-05,6.99978]
[1776728718698,42.13,75807.9,0.0,-0.94267,4e-05,6.9821]
[1776728722725,42.13,75804.65,0.0,-0.94282,4e-05,6.96799]
[1776728727761,42.13,75806.67,0.0,-0.94272,4e-05,6.97714]
[1776728732796,42.13,75805.86,0.0,-0.94278,4e-05,6.97014]
[1776728737831,42.13,75806.21,0.0,-0.94277,4e-05,6.97191]
[1776728742880,42.13,75806.61,0.0,-0.94275,4e-05,6.97387]
[1776728747914,42.13,75806.37,0.0,-0.94276,4e-05,6.973]
[1776728753957,42.13,75806.03,0.0,-0.94277,4e-05,6.97173]
[1776728758993,42.13,75807.37,0.0,-0.94271,4e-05,6.97779]
[1776728761014,42.13,75809.99,0.0,-0.94259,4e-05,6.98935]
[1776728767056,42.13,75813.71,0.0,-0.94242,5e-05,7.00572]
[1776728768063,42.13,75816.95,0.0,-0.94227,5e-05,7.01997]
[1776728773098,42.13,75819.86,0.0,-0.94215,5e-05,7.03251]
[1776728779140,42.13,75820.52,0.0,-0.94212,5e-05,7.03499]
[1776728784174,42.12,75820.88,0.0,-0.94213,5e-05,7.03442]
[1776728789211,42.12,75819.69,0.0,-0.94221,5e-05,7.02665]
[1776728793311,42.11,75820.77,0.0,-0.9422,5e-05,7.02625]
[1776728793890,42.11,75820.77,0.0,-0.9422,5e-05,7.02625]
[1776728793327,42.11,75806.18,0.0,-0.94286,4e-05,6.96152]
[1776728794248,42.11,75792.26,0.0,-0.94349,4e-05,6.89976]
[1776728795255,42.11,75793.23,0.0,-0.94345,4e-05,6.90372]
[1776728796579,42.11,75793.23,0.0,-0.94345,4e-05,6.90372]
[1776728800746,42.11,75793.24,0.0,-0.94346,4e-05,6.90261]
[1776728800799,42.11,75793.24,0.0,-0.94346,4e-05,6.90261]
[1776728800935,42.11,75793.24,0.0,-0.94346,4e-05,6.90261]
[1776728801033,42.11,75790.29,0.0,-0.9436,4e-05,6.88919]
[1776728801045,42.11,75790.29,0.0,-0.9436,4e-05,6.88919]
[1776728801201,42.11,75790.29,0.0,-0.9436,4e-05,6.88919]
[1776728801307,42.11,75789.41,0.0,-0.94364,4e-05,6.88535]
[1776728806337,42.1,75789.59,0.0,-0.94365,4e-05,6.8849]
[1776728808351,42.1,75784.45,0.0,-0.94388,4e-05,6.86202]
[1776728811827,42.1,75783.48,0.0,-0.94393,4e-05,6.85737]
[1776728811875,42.1,75783.48,0.0,-0.94393,4e-05,6.85737]
[1776728811938,42.1,75783.48,0.0,-0.94393,4e-05,6.85737]
[1776728812239,42.1,75783.48,0.0,-0.94393,4e-05,6.85698]
[1776728812246,42.1,75783.48,0.0,-0.94393,4e-05,6.85698]
[1776728812440,42.1,75783.48,0.0,-0.94393,4e-05,6.85698]
[1776728813386,42.1,75785.26,0.0,-0.94385,4e-05,6.86454]
[1776728818421,42.1,75786.3,0.0,-0.94382,4e-05,6.86806]
[1776728820438,42.1,75793.41,0.0,-0.94351,4e-05,6.89866]
[1776728823258,42.09,75793.03,0.0,-0.94353,4e-05,6.89652]
[1776728823367,42.09,75793.03,0.0,-0.94353,4e-05,6.89652]
[1776728823435,42.09,75793.03,0.0,-0.94353,4e-05,6.89652]
[1776728824234,42.09,75792.9,0.0,-0.94354,4e-05,6.89542]
[1776728824286,42.09,75792.9,0.0,-0.94354,4e-05,6.89542]
[1776728824435,42.09,75792.9,0.0,-0.94354,4e-05,6.89542]
[1776728824521,42.09,75792.96,0.0,-0.94354,4e-05,6.89542]
[1776728829501,42.09,75797.63,0.0,-0.94335,4e-05,6.91447]
[1776728831632,42.09,75799.72,0.0,-0.94326,4e-05,6.92331]
[1776728831700,42.09,75799.72,0.0,-0.94326,4e-05,6.92331]
[1776728831778,42.09,75799.72,0.0,-0.94326,4e-05,6.92331]
[1776728832387,42.09,75799.72,0.0,-0.94326,4e-05,6.92299]
[1776728832439,42.09,75799.72,0.0,-0.94326,4e-05,6.92299]
[1776728832689,42.09,75799.72,0.0,-0.94326,4e-05,6.92299]
[1776728832790,42.09,75799.12,0.0,-0.94329,4e-05,6.92005]
[1776728838564,42.08,75798.3,0.0,-0.94335,4e-05,6.91459]
[1776728839571,42.08,75810.21,0.0,-0.94282,4e-05,6.96652]
[1776728840578,42.08,75813.78,0.0,-0.94266,4e-05,6.98183]
[1776728841292,42.08,75813.78,0.0,-0.94266,4e-05,6.98183]
[1776728841345,42.08,75813.78,0.0,-0.94266,4e-05,6.98183]
[1776728841444,42.08,75813.78,0.0,-0.94266,4e-05,6.98183]
[1776728842200,42.08,75813.85,0.0,-0.94266,4e-05,6.98172]
[1776728842262,42.08,75813.85,0.0,-0.94266,4e-05,6.98172]
[1776728842434,42.08,75813.85,0.0,-0.94266,4e-05,6.98172]
[1776728842592,42.08,75814.46,0.0,-0.94264,4e-05,6.98399]
[1776728847627,42.07,75811.81,0.0,-0.94278,4e-05,6.97027]
[1776728852662,42.07,75806.75,0.0,-0.94305,4e-05,6.94242]
[1776728853457,42.07,75806.75,0.0,-0.94305,4e-05,6.94242]
[1776728853503,42.07,75806.75,0.0,-0.94305,4e-05,6.94242]
[1776728853696,42.07,75806.75,0.0,-0.94305,4e-05,6.94242]
[1776728853874,42.07,75806.75,0.0,-0.94305,4e-05,6.94242]
[1776728853901,42.07,75806.75,0.0,-0.94305,4e-05,6.94242]
[1776728853936,42.07,75806.75,0.0,-0.94305,4e-05,6.94242]
[1776728853893,42.07,75806.47,0.0,-0.94307,4e-05,6.94083]
[1776728854676,42.07,75806.7,0.0,-0.94306,4e-05,6.94148]
[1776728859710,42.06,75808.1,0.0,-0.94302,4e-05,6.94582]
[1776728861786,42.06,75808.09,0.0,-0.94302,4e-05,6.9454]
[1776728861832,42.06,75808.09,0.0,-0.94302,4e-05,6.9454]
[1776728861934,42.06,75808.09,0.0,-0.94302,4e-05,6.9454]
[1776728862226,42.06,75808.09,0.0,-0.94303,4e-05,6.94503]
[1776728862278,42.06,75808.09,0.0,-0.94303,4e-05,6.94503]
[1776728862436,42.06,75808.09,0.0,-0.94303,4e-05,6.94503]
[1776728862537,42.06,75808.09,0.0,-0.94303,4e-05,6.94466]
[1776728867767,42.06,75808.42,0.0,-0.94304,4e-05,6.94425]
[1776728871084,42.05,75807.44,0.0,-0.94309,4e-05,6.9392]
[1776728871102,42.05,75807.44,0.0,-0.94309,4e-05,6.9392]
[1776728871197,42.05,75807.44,0.0,-0.94309,4e-05,6.9392]
[1776728871621,42.05,75807.44,0.0,-0.94309,4e-05,6.9392]
[1776728871673,42.05,75807.44,0.0,-0.94309,4e-05,6.9392]
[1776728871689,42.05,75807.44,0.0,-0.94309,4e-05,6.9392]
[1776728871795,42.05,75807.73,0.0,-0.94308,4e-05,6.93974]
[1776728876830,42.05,75808.78,0.0,-0.94305,4e-05,6.94249]
[1776728879987,42.05,75808.92,0.0,-0.94306,4e-05,6.94235]
[1776728879995,42.05,75808.92,0.0,-0.94306,4e-05,6.94235]
[1776728880177,42.05,75810.35,0.0,-0.943,4e-05,6.94825]
[1776728880197,42.05,75810.35,0.0,-0.943,4e-05,6.94825]
[1776728880223,42.05,75810.35,0.0,-0.943,4e-05,6.94825]
[1776728880858,42.04,75810.39,0.0,-0.943,4e-05,6.94804]
[1776728881892,42.04,75810.39,0.0,-0.943,4e-05,6.94804]
[1776728881937,42.04,75810.39,0.0,-0.943,4e-05,6.94804]
[1776728881993,42.04,75808.93,0.0,-0.94307,4e-05,6.94124]
[1776728883879,42.04,75804.87,0.0,-0.94326,4e-05,6.92269]
[1776728886900,42.04,75808.18,0.0,-0.94312,4e-05,6.93616]
[1776728891935,42.04,75807.6,0.0,-0.94316,4e-05,6.93177]
[1776728894658,42.03,75807.9,0.0,-0.94316,4e-05,6.93236]
[1776728894711,42.03,75807.9,0.0,-0.94316,4e-05,6.93236]
[1776728894891,42.03,75807.9,0.0,-0.94316,4e-05,6.93236]
[1776728894894,42.03,75807.9,0.0,-0.94316,4e-05,6.93236]
[1776728894938,42.03,75807.9,0.0,-0.94316,4e-05,6.93236]
[1776728894956,42.03,75808.53,0.0,-0.94313,4e-05,6.93476]
[1776728899991,42.03,75808.11,0.0,-0.94317,4e-05,6.93109]
[1776728903012,42.03,75821.2,0.0,-0.9426,5e-05,6.98757]
[1776728904019,42.03,75830.37,0.0,-0.94218,5e-05,7.02807]
[1776728905026,42.03,75832.94,0.0,-0.94207,5e-05,7.03938]
[1776728908046,42.02,75838.13,0.0,-0.94183,5e-05,7.06209]
[1776728909329,42.02,75838.13,0.0,-0.94183,5e-05,7.06209]
[1776728909378,42.02,75838.13,0.0,-0.94183,5e-05,7.06209]
[1776728909438,42.02,75838.13,0.0,-0.94183,5e-05,7.06209]
[1776728909654,42.02,75838.13,0.0,-0.94183,5e-05,7.06209]
[1776728909703,42.02,75838.13,0.0,-0.94183,5e-05,7.06209]
[1776728909706,42.02,75838.13,0.0,-0.94183,5e-05,7.06209]
[1776728909755,42.02,75838.13,0.0,-0.94183,5e-05,7.06186]
[1776728915097,42.02,75839.74,0.0,-0.9418,5e-05,7.06473]
[1776728917982,42.02,75839.19,0.0,-0.94182,5e-05,7.06218]
[1776728918035,42.02,75839.19,0.0,-0.94182,5e-05,7.06218]
[1776728918066,42.02,75839.41,0.0,-0.94182,5e-05,7.06248]
[1776728918083,42.02,75839.41,0.0,-0.94182,5e-05,7.06248]
[1776728918192,42.02,75839.41,0.0,-0.94182,5e-05,7.06248]
[1776728920132,42.02,75844.07,0.0,-0.94161,5e-05,7.08294]
[1776728925167,42.02,75844.28,0.0,-0.94161,5e-05,7.08322]
[1776728926896,42.02,75844.28,0.0,-0.94161,5e-05,7.08322]
[1776728926933,42.02,75844.28,0.0,-0.94161,5e-05,7.08322]
[1776728927198,42.02,75844.28,0.0,-0.94161,5e-05,7.08298]
[1776728929728,42.02,75847.3,0.0,-0.94147,5e-05,7.09629]
[1776728929755,42.02,75847.3,0.0,-0.94147,5e-05,7.09629]
[1776728929938,42.02,75847.3,0.0,-0.94147,5e-05,7.09629]
[1776728930038,42.02,75848.31,0.0,-0.94143,5e-05,7.10051]
[1776728931209,42.02,75852.04,0.0,-0.94126,5e-05,7.11699]
[1776728934180,42.02,75852.04,0.0,-0.94126,5e-05,7.11666]
[1776728934194,42.02,75852.04,0.0,-0.94126,5e-05,7.11666]
[1776728934227,42.02,75852.04,0.0,-0.94126,5e-05,7.11666]
[1776728935662,42.02,75852.06,0.0,-0.94126,5e-05,7.11658]
[1776728935691,42.02,75852.06,0.0,-0.94126,5e-05,7.11658]
[1776728935714,42.02,75852.06,0.0,-0.94126,5e-05,7.11658]
[1776728935815,42.02,75852.06,0.0,-0.94126,5e-05,7.11674]
[1776728938644,42.02,75853.61,0.0,-0.94119,5e-05,7.12365]
[1776728938692,42.02,75853.61,0.0,-0.94119,5e-05,7.12365]
[1776728938745,42.02,75853.91,0.0,-0.94117,5e-05,7.12592]
[1776728944304,42.02,75853.21,0.0,-0.94119,5e-05,7.12389]
[1776728950346,42.02,75853.7,0.0,-0.94118,5e-05,7.12508]
[1776728951470,42.02,75853.7,0.0,-0.94118,5e-05,7.12508]
[1776728951522,42.02,75853.7,0.0,-0.94118,5e-05,7.12508]
[1776728951688,42.02,75853.7,0.0,-0.94118,5e-05,7.12508]
[1776728952043,42.02,75853.7,0.0,-0.94118,5e-05,7.12508]
[1776728952095,42.02,75853.7,0.0,-0.94118,5e-05,7.12508]
[1776728952074,42.02,75853.68,0.0,-0.94117,5e-05,7.12563]
[1776728952195,42.02,75853.68,0.0,-0.94117,5e-05,7.12563]
[1776728952361,42.02,75853.65,0.0,-0.94117,5e-05,7.12549]
[1776728957397,42.02,75855.58,0.0,-0.94107,5e-05,7.13569]
[1776728959529,42.02,75855.51,0.0,-0.94107,5e-05,7.13569]
[1776728959581,42.02,75855.51,0.0,-0.94107,5e-05,7.13569]
[1776728959690,42.02,75855.51,0.0,-0.94107,5e-05,7.13569]
[1776728959892,42.02,75855.51,0.0,-0.94107,5e-05,7.13569]
[1776728959939,42.02,75855.51,0.0,-0.94107,5e-05,7.13569]
[1776728960039,42.03,75855.55,0.0,-0.94106,5e-05,7.13649]
[1776728960138,42.03,75855.55,0.0,-0.94106,5e-05,7.13649]
[1776728960679,42.03,75855.55,0.0,-0.94106,5e-05,7.13649]
[1776728960692,42.03,75855.55,0.0,-0.94106,5e-05,7.13649]
[1776728960745,42.03,75856.78,0.0,-0.941,5e-05,7.14228]
[1776728961431,42.03,75863.89,0.0,-0.94067,5e-05,7.17408]
[1776728962438,42.03,75868.18,0.0,-0.94047,5e-05,7.19356]
[1776728964755,42.03,75868.22,0.0,-0.94046,5e-05,7.19395]
[1776728964810,42.03,75868.22,0.0,-0.94046,5e-05,7.19395]
[1776728964939,42.03,75868.22,0.0,-0.94046,5e-05,7.19395]
[1776728964959,42.03,75868.19,0.0,-0.94046,5e-05,7.19424]
[1776728966819,42.03,75868.37,0.0,-0.94045,5e-05,7.19505]
[1776728966950,42.03,75868.37,0.0,-0.94045,5e-05,7.19505]
[1776728967024,42.03,75896.64,0.0,-0.93913,5e-05,7.32294]
[1776728967909,42.03,75896.64,0.0,-0.93913,5e-05,7.32294]
[1776728967977,42.03,75906.71,0.0,-0.93865,5e-05,7.36868]
[1776728969790,42.03,75904.34,0.0,-0.93876,5e-05,7.3579]
[1776728969869,42.03,75903.45,0.0,-0.9388,5e-05,7.35375]
[1776728973519,42.03,75906.6,0.0,-0.93869,5e-05,7.36419]
[1776728976545,42.03,75901.42,0.0,-0.93893,5e-05,7.34049]
[1776728979667,42.03,75900.06,0.0,-0.939,5e-05,7.33426]
[1776728979694,42.03,75900.06,0.0,-0.939,5e-05,7.33426]
[1776728980120,42.03,75900.06,0.0,-0.939,5e-05,7.33426]
[1776728980193,42.03,75900.29,0.0,-0.93899,5e-05,7.33527]
[1776728980223,42.03,75900.29,0.0,-0.93899,5e-05,7.33527]
[1776728980573,42.03,75899.92,0.0,-0.939,5e-05,7.3336]
[1776728982988,42.03,75899.91,0.0,-0.939,5e-05,7.33354]
[1776728984593,42.03,75899.84,0.0,-0.93901,5e-05,7.3332]
[1776728984702,42.03,75899.84,0.0,-0.93901,5e-05,7.3332]
[1776728984776,42.03,75899.84,0.0,-0.93901,5e-05,7.33317]
[1776728987946,42.03,75898.3,0.0,-0.93908,5e-05,7.32618]
[1776728988205,42.03,75898.3,0.0,-0.93908,5e-05,7.32617]
[1776728990997,42.03,75898.19,0.0,-0.93909,5e-05,7.32567]
[1776728991052,42.03,75898.19,0.0,-0.93909,5e-05,7.32567]
[1776728991118,42.03,75895.93,0.0,-0.93919,5e-05,7.31542]
[1776728991206,42.03,75895.93,0.0,-0.93919,5e-05,7.31542]
[1776728993029,42.03,75895.17,0.0,-0.93923,5e-05,7.31199]
[1776728993114,42.03,75895.17,0.0,-0.93923,5e-05,7.31199]
[1776728993196,42.03,75894.71,0.0,-0.93925,5e-05,7.30992]
[1776728998201,42.03,75892.75,0.0,-0.93934,5e-05,7.30117]
[1776728998443,42.03,75892.75,0.0,-0.93934,5e-05,7.30117]
[1776729004361,42.03,75891.24,0.0,-0.93941,5e-05,7.29448]
[1776729004369,42.03,75891.24,0.0,-0.93941,5e-05,7.29448]
[1776729004441,42.03,75891.24,0.0,-0.93941,5e-05,7.29448]
[1776729004744,42.03,75891.05,0.0,-0.93942,5e-05,7.29365]
[1776729005751,42.03,75887.86,0.0,-0.93957,5e-05,7.27925]
[1776729006317,42.03,75887.86,0.0,-0.93957,5e-05,7.27925]
[1776729006390,42.03,75887.86,0.0,-0.93957,5e-05,7.27925]
[1776729006440,42.03,75887.86,0.0,-0.93957,5e-05,7.27925]
[1776729011720,42.03,75886.34,0.0,-0.93964,5e-05,7.27273]
[1776729011726,42.03,75886.34,0.0,-0.93964,5e-05,7.27273]
[1776729011943,42.03,75886.34,0.0,-0.93964,5e-05,7.27273]
[1776729012519,42.03,75888.61,0.0,-0.93953,5e-05,7.28304]
[1776729012571,42.03,75888.61,0.0,-0.93953,5e-05,7.28304]
[1776729012696,42.03,75888.61,0.0,-0.93953,5e-05,7.28304]
[1776729012800,42.03,75886.51,0.0,-0.93963,5e-05,7.2736]
[1776729014814,42.03,75875.93,0.0,-0.94013,5e-05,7.22556]
[1776729015821,42.03,75871.55,0.0,-0.94033,5e-05,7.20553]
[1776729016625,42.03,75871.55,0.0,-0.94033,5e-05,7.20553]
[1776729016675,42.03,75871.55,0.0,-0.94033,5e-05,7.20553]
[1776729016693,42.03,75871.55,0.0,-0.94033,5e-05,7.20553]
[1776729017294,42.03,75870.02,0.0,-0.94041,5e-05,7.19836]
[1776729017450,42.03,75870.02,0.0,-0.94041,5e-05,7.19836]
[1776729017495,42.03,75870.02,0.0,-0.94041,5e-05,7.19836]
[1776729017691,42.03,75870.02,0.0,-0.94041,5e-05,7.19836]
[1776729017950,42.03,75870.02,0.0,-0.94041,5e-05,7.19836]
[1776729018045,42.03,75870.03,0.0,-0.94041,5e-05,7.1981]
[1776729021666,42.03,75868.36,0.0,-0.9405,5e-05,7.18973]
[1776729021693,42.03,75868.36,0.0,-0.9405,5e-05,7.18973]
[1776729021718,42.03,75868.36,0.0,-0.9405,5e-05,7.18973]
[1776729026898,42.02,75868.29,0.0,-0.94052,5e-05,7.1878]
[1776729029841,42.02,75867.93,0.0,-0.94054,5e-05,7.18567]
[1776729029886,42.02,75867.93,0.0,-0.94054,5e-05,7.18567]
[1776729029944,42.02,75867.93,0.0,-0.94054,5e-05,7.18567]
[1776729030909,42.02,75868.05,0.0,-0.94054,5e-05,7.18596]
[1776729030945,42.02,75868.05,0.0,-0.94054,5e-05,7.18596]
[1776729030961,42.02,75868.05,0.0,-0.94054,5e-05,7.18596]
[1776729031051,42.02,75868.05,0.0,-0.94057,5e-05,7.18201]
[1776729036183,42.02,75868.73,0.0,-0.94055,5e-05,7.18389]
[1776729042004,42.01,75868.55,0.0,-0.94057,5e-05,7.18175]
[1776729042723,42.01,75868.55,0.0,-0.94057,5e-05,7.18175]
[1776729044055,42.01,75868.7,0.0,-0.94057,5e-05,7.18221]
[1776729044071,42.01,75868.7,0.0,-0.94057,5e-05,7.18221]
[1776729044203,42.01,75868.7,0.0,-0.94057,5e-05,7.18221]
[1776729044156,42.01,75868.84,0.0,-0.94056,5e-05,7.18262]
[1776729046536,42.01,75868.82,0.0,-0.94057,5e-05,7.1821]
[1776729046697,42.01,75868.82,0.0,-0.94057,5e-05,7.1821]
[1776729047040,42.01,75868.91,0.0,-0.94056,5e-05,7.18229]
[1776729054089,42.01,75868.85,0.0,-0.94058,5e-05,7.18056]
[1776729059124,42.01,75868.41,0.0,-0.94061,5e-05,7.17758]
[1776729059509,42.01,75868.41,0.0,-0.94061,5e-05,7.17758]
[1776729059692,42.01,75868.41,0.0,-0.94061,5e-05,7.17758]
[1776729059763,42.01,75868.41,0.0,-0.94061,5e-05,7.17758]
[1776729059824,42.0,75868.41,0.0,-0.94062,5e-05,7.17738]
[1776729061501,42.0,75868.56,0.0,-0.94061,5e-05,7.17785]
[1776729061695,42.0,75868.56,0.0,-0.94061,5e-05,7.17785]
[1776729062145,42.0,75874.18,0.0,-0.94035,5e-05,7.20287]
[1776729064159,42.0,75875.56,0.0,-0.94029,5e-05,7.20857]
[1776729069194,42.0,75876.31,0.0,-0.94027,5e-05,7.21067]
[1776729071748,42.0,75875.17,0.0,-0.94033,5e-05,7.20528]
[1776729071827,42.0,75875.17,0.0,-0.94033,5e-05,7.20528]
[1776729071938,42.0,75875.17,0.0,-0.94033,5e-05,7.20528]
[1776729072215,42.0,75875.16,0.0,-0.94033,5e-05,7.20474]
[1776729077277,41.99,75884.16,0.0,-0.93993,5e-05,7.24397]
[1776729078264,41.99,75891.47,0.0,-0.93959,5e-05,7.27666]
[1776729079285,41.99,75891.47,0.0,-0.93959,5e-05,7.27666]
[1776729079330,41.99,75891.47,0.0,-0.93959,5e-05,7.27666]
[1776729079440,41.99,75891.47,0.0,-0.93959,5e-05,7.27666]
[1776729079482,41.99,75891.96,0.0,-0.93957,5e-05,7.2785]
[1776729085313,41.99,75892.35,0.0,-0.93956,5e-05,7.27949]
[1776729092362,41.99,75892.09,0.0,-0.93962,5e-05,7.27291]
[1776729094378,41.99,75887.2,0.0,-0.93985,5e-05,7.25058]
[1776729096926,41.99,75885.05,0.0,-0.93995,5e-05,7.24055]
[1776729096938,41.99,75885.05,0.0,-0.93995,5e-05,7.24055]
[1776729097130,41.99,75885.2,0.0,-0.93994,5e-05,7.24155]
[1776729100100,41.99,75884.82,0.0,-0.93996,5e-05,7.24]
[1776729105752,41.99,75885.3,0.0,-0.93993,5e-05,7.24307]
[1776729105806,41.99,75885.3,0.0,-0.93993,5e-05,7.24307]
[1776729105941,41.99,75885.3,0.0,-0.93993,5e-05,7.24307]
[1776729106041,41.99,75885.3,0.0,-0.93993,5e-05,7.2424]
[1776729115525,41.98,75886.62,0.0,-0.93991,5e-05,7.24525]
[1776729123582,41.97,75886.73,0.0,-0.93993,5e-05,7.24299]
[1776729127262,41.97,75886.73,0.0,-0.93993,5e-05,7.24299]
[1776729129940,41.97,75886.52,0.0,-0.93996,5e-05,7.2403]
[1776729130041,41.97,75886.52,0.0,-0.93997,5e-05,7.23961]
[1776729135666,41.97,75885.86,0.0,-0.94001,5e-05,7.2354]
[1776729140701,41.96,75885.86,0.0,-0.94002,5e-05,7.23419]
[1776729149842,41.96,75885.59,0.0,-0.94007,5e-05,7.22996]
[1776729150793,41.96,75885.59,0.0,-0.94007,5e-05,7.22996]
[1776729150845,41.96,75885.59,0.0,-0.94007,5e-05,7.22996]
[1776729150938,41.96,75885.59,0.0,-0.94007,5e-05,7.22996]
[1776729150963,41.95,75885.59,0.0,-0.94007,5e-05,7.22929]
[1776729159859,41.95,75885.59,0.0,-0.94013,5e-05,7.22264]
[1776729161742,41.95,75885.59,0.0,-0.94013,5e-05,7.22264]
[1776729161747,41.95,75885.59,0.0,-0.94013,5e-05,7.22264]
[1776729161935,41.95,75885.59,0.0,-0.94013,5e-05,7.22264]
[1776729161939,41.95,75886.06,0.0,-0.94012,5e-05,7.22411]
[1776729168925,41.94,75886.28,0.0,-0.94013,5e-05,7.22283]
[1776729172954,41.94,75889.13,0.0,-0.94001,5e-05,7.23433]
[1776729173961,41.94,75893.95,0.0,-0.93979,5e-05,7.2561]
[1776729174968,41.94,75898.65,0.0,-0.93957,5e-05,7.27664]
[1776729176014,41.94,75898.65,0.0,-0.93957,5e-05,7.27664]
[1776729176082,41.94,75898.65,0.0,-0.93957,5e-05,7.27664]
[1776729176188,41.94,75898.65,0.0,-0.93957,5e-05,7.27664]
[1776729176289,41.93,75896.54,0.0,-0.93968,5e-05,7.26669]
[1776729181015,41.93,75892.64,0.0,-0.93988,5e-05,7.24719]
[1776729183029,41.93,75895.15,0.0,-0.93977,5e-05,7.25782]
[1776729188066,41.92,75898.4,0.0,-0.93964,5e-05,7.27066]
[1776729193098,41.92,75899.84,0.0,-0.93959,5e-05,7.27528]
[1776729198133,41.91,75896.91,0.0,-0.93975,5e-05,7.26013]
[1776729200148,41.91,75893.77,0.0,-0.9399,5e-05,7.24524]
[1776729205182,41.91,75892.91,0.0,-0.93996,5e-05,7.23971]
[1776729210218,41.91,75895.94,0.0,-0.93983,5e-05,7.25179]
[1776729215253,41.9,75894.99,0.0,-0.93991,5e-05,7.24308]
[1776729220288,41.91,75895.87,0.0,-0.93986,5e-05,7.24784]
[1776729225323,41.91,75895.8,0.0,-0.93987,5e-05,7.24779]
[1776729230358,41.91,75895.37,0.0,-0.93988,5e-05,7.2461]
[1776729236400,41.91,75895.19,0.0,-0.93989,5e-05,7.24571]
[1776729241435,41.91,75894.5,0.0,-0.93991,5e-05,7.24336]
[1776729246470,41.91,75892.78,0.0,-0.94,5e-05,7.23493]
[1776729250498,41.91,75889.77,0.0,-0.94015,5e-05,7.22061]
[1776729255533,41.9,75889.76,0.0,-0.94016,5e-05,7.21912]
[1776729262582,41.9,75889.15,0.0,-0.94021,5e-05,7.2144]
[1776729268624,41.89,75889.31,0.0,-0.94022,5e-05,7.2135]
[1776729273661,41.89,75889.11,0.0,-0.94027,5e-05,7.20761]
[1776729279703,41.89,75889.97,0.0,-0.94025,5e-05,7.21009]
[1776729285745,41.89,75890.0,0.0,-0.94026,5e-05,7.20885]
[1776729294808,41.88,75890.21,0.0,-0.94027,5e-05,7.20782]
[1776729298836,41.88,75892.88,0.0,-0.94016,5e-05,7.21904]
[1776729303878,41.88,75894.33,0.0,-0.9401,5e-05,7.22445]
[1776729308913,41.87,75892.88,0.0,-0.94018,5e-05,7.21675]
[1776729314955,41.87,75893.06,0.0,-0.94019,5e-05,7.21619]
[1776729319990,41.87,75891.74,0.0,-0.94026,5e-05,7.20907]
[1776729325025,41.86,75891.0,0.0,-0.94031,5e-05,7.20464]
[1776729331070,41.86,75890.41,0.0,-0.94038,5e-05,7.19682]
[1776729332078,41.86,75887.92,0.0,-0.94049,5e-05,7.18542]
[1776729333085,41.86,75885.34,0.0,-0.94062,5e-05,7.17365]
[1776729338120,41.86,75885.8,0.0,-0.9406,5e-05,7.17498]
[1776729343155,41.86,75885.8,0.0,-0.94061,5e-05,7.17418]
[1776729348190,41.86,75885.63,0.0,-0.94063,5e-05,7.17265]
[1776729355239,41.85,75884.96,0.0,-0.94067,5e-05,7.16864]
[1776729359267,41.85,75872.11,0.0,-0.94127,5e-05,7.11047]
[1776729360274,41.85,75863.02,0.0,-0.94169,5e-05,7.06982]
[1776729361281,41.85,75865.15,0.0,-0.94159,5e-05,7.07934]
[1776729362289,41.85,75868.41,0.0,-0.94144,5e-05,7.09391]
[1776729364303,41.85,75871.95,0.0,-0.94128,5e-05,7.1097]
[1776729369338,41.85,75871.04,0.0,-0.94132,5e-05,7.10539]
[1776729373366,41.85,75865.14,0.0,-0.9416,5e-05,7.07881]
[1776729374373,41.85,75865.69,0.0,-0.94157,5e-05,7.08126]
[1776729379408,41.85,75868.1,0.0,-0.94146,5e-05,7.0915]
[1776729385450,41.85,75868.85,0.0,-0.94143,5e-05,7.09471]
[1776729390485,41.85,75869.15,0.0,-0.94142,5e-05,7.09592]
[1776729395519,41.85,75869.3,0.0,-0.94144,5e-05,7.09275]
[1776729402573,41.85,75873.03,0.0,-0.94127,5e-05,7.10925]
[1776729403581,41.85,75875.51,0.0,-0.94116,5e-05,7.1203]
[1776729409624,41.85,75874.31,0.0,-0.9412,5e-05,7.11598]
[1776729416673,41.85,75874.23,0.0,-0.94121,5e-05,7.11512]
[1776729421708,41.85,75874.38,0.0,-0.94121,5e-05,7.11544]
[1776729426750,41.85,75881.67,0.0,-0.94088,5e-05,7.1477]
[1776729431781,41.85,75880.44,0.0,-0.94091,5e-05,7.14392]
[1776729436816,41.86,75880.86,0.0,-0.94088,5e-05,7.14753]
[1776729441852,41.86,75881.46,0.0,-0.94083,5e-05,7.15186]
[1776729446887,41.86,75883.09,0.0,-0.94074,5e-05,7.16078]
[1776729451921,41.87,75881.93,0.0,-0.9408,5e-05,7.15345]
[1776729455950,41.87,75884.72,0.0,-0.94066,5e-05,7.16728]
[1776729460985,41.87,75885.93,0.0,-0.94059,5e-05,7.17426]
[1776729466020,41.88,75886.13,0.0,-0.94056,5e-05,7.17665]
[1776729471055,41.88,75886.07,0.0,-0.94055,5e-05,7.17788]
[1776729476060,41.88,75886.11,0.0,-0.94054,5e-05,7.17925]
[1776729479111,41.89,75889.18,0.0,-0.94038,5e-05,7.19425]
[1776729480118,41.89,75892.15,0.0,-0.94024,5e-05,7.20793]
[1776729483139,41.89,75889.57,0.0,-0.94035,5e-05,7.19707]
[1776729488174,41.89,75888.65,0.0,-0.94038,5e-05,7.19425]
[1776729493209,41.9,75886.54,0.0,-0.94046,5e-05,7.18638]
[1776729498244,41.9,75884.59,0.0,-0.94055,5e-05,7.17758]
[1776729503279,41.9,75887.91,0.0,-0.9404,5e-05,7.19252]
[1776729508314,41.9,75886.69,0.0,-0.94045,5e-05,7.18694]
[1776729511335,41.9,75888.96,0.0,-0.94037,5e-05,7.19375]
[1776729516370,41.89,75885.86,0.0,-0.94053,5e-05,7.17872]
[1776729521407,41.89,75885.11,0.0,-0.94057,5e-05,7.1744]
[1776729526441,41.89,75885.47,0.0,-0.94057,5e-05,7.17508]
[1776729531477,41.89,75885.22,0.0,-0.94059,5e-05,7.17302]
[1776729537519,41.89,75885.27,0.0,-0.94058,5e-05,7.17406]
[1776729542554,41.89,75887.29,0.0,-0.94047,5e-05,7.18412]
[1776729547589,41.89,75888.56,0.0,-0.94041,5e-05,7.19024]
[1776729553632,41.89,75888.96,0.0,-0.94041,5e-05,7.19075]
[1776729558667,41.89,75889.78,0.0,-0.94038,5e-05,7.19336]
[1776729567732,41.88,75890.04,0.0,-0.94039,5e-05,7.19256]
[1776729570752,41.88,75887.55,0.0,-0.94051,5e-05,7.18074]
[1776729571759,41.88,75883.25,0.0,-0.94074,5e-05,7.1575]
[1776729575791,41.88,75875.03,0.0,-0.94112,5e-05,7.12095]
[1776729576802,41.88,75868.97,0.0,-0.94139,5e-05,7.09422]
[1776729581835,41.88,75867.64,0.0,-0.94145,5e-05,7.08886]
[1776729586870,41.88,75868.88,0.0,-0.9414,5e-05,7.09395]
[1776729594926,41.88,75869.07,0.0,-0.9414,5e-05,7.0939]
[1776729601010,41.88,75865.02,0.0,-0.94159,5e-05,7.07509]
[1776729601996,41.88,75870.61,0.0,-0.94133,5e-05,7.09995]
[1776729603003,41.88,75867.96,0.0,-0.94146,5e-05,7.08797]
[1776729608046,41.88,75866.55,0.0,-0.94153,5e-05,7.08112]
[1776729613081,41.87,75866.68,0.0,-0.94153,5e-05,7.08116]
[1776729616101,41.87,75861.47,0.0,-0.94177,5e-05,7.05764]
[1776729617109,41.87,75856.04,0.0,-0.94202,5e-05,7.03341]
[1776729623150,41.87,75854.7,0.0,-0.94211,5e-05,7.02463]
[1776729624158,41.87,75857.63,0.0,-0.94198,5e-05,7.03719]
[1776729629193,41.86,75857.13,0.0,-0.94201,5e-05,7.03414]
[1776729634228,41.86,75856.45,0.0,-0.94208,5e-05,7.02619]
[1776729636242,41.86,75859.41,0.0,-0.94196,5e-05,7.03837]
[1776729637249,41.86,75862.1,0.0,-0.94184,5e-05,7.04983]
[1776729639263,41.86,75859.22,0.0,-0.94198,5e-05,7.03595]
[1776729644298,41.85,75859.55,0.0,-0.942,5e-05,7.03485]
[1776729649333,41.84,75859.68,0.0,-0.94202,5e-05,7.03289]
[1776729654368,41.84,75855.79,0.0,-0.94222,5e-05,7.01308]
[1776729655375,41.84,75852.87,0.0,-0.94236,5e-05,6.99961]
[1776729658396,41.83,75858.66,0.0,-0.94211,5e-05,7.02396]
[1776729659403,41.83,75863.28,0.0,-0.9419,5e-05,7.04408]
[1776729661452,41.83,75861.52,0.0,-0.94199,5e-05,7.03523]
[1776729666481,41.82,75863.23,0.0,-0.94195,5e-05,7.03981]
[1776729670509,41.82,75875.26,0.0,-0.94141,5e-05,7.09201]
[1776729671516,41.82,75881.23,0.0,-0.94114,5e-05,7.11848]
[1776729676551,41.82,75882.49,0.0,-0.94109,5e-05,7.12305]
[1776729679571,41.81,75878.85,0.0,-0.94127,5e-05,7.10608]
[1776729684607,41.81,75876.27,0.0,-0.9414,5e-05,7.09358]
[1776729690648,41.81,75876.41,0.0,-0.9414,5e-05,7.09315]
[1776729692663,41.81,75879.36,0.0,-0.9413,5e-05,7.10232]
[1776729697698,41.81,75880.08,0.0,-0.94127,5e-05,7.10464]
[1776729699712,41.81,75883.73,0.0,-0.94111,5e-05,7.12064]
[1776729704748,41.8,75883.33,0.0,-0.94114,5e-05,7.11786]
[1776729713810,41.8,75883.56,0.0,-0.94114,5e-05,7.11716]
[1776729718846,41.8,75883.79,0.0,-0.94114,5e-05,7.11727]
[1776729721880,41.8,75887.13,0.0,-0.94099,5e-05,7.13171]
[1776729726917,41.79,75889.77,0.0,-0.94088,5e-05,7.14248]
[1776729729938,41.79,75895.57,0.0,-0.94062,5e-05,7.16791]
[1776729730950,41.79,75903.6,0.0,-0.94025,5e-05,7.20387]
[1776729731956,41.79,75907.16,0.0,-0.94008,5e-05,7.22017]
[1776729734983,41.79,75916.29,0.0,-0.93965,5e-05,7.26109]
[1776729735999,41.79,75926.48,0.0,-0.93917,5e-05,7.30755]
[1776729737134,41.79,75937.15,0.0,-0.93866,5e-05,7.35625]
[1776729738005,41.79,75940.25,0.0,-0.93851,5e-05,7.37048]
[1776729739011,41.79,75941.5,0.0,-0.93845,5e-05,7.37613]
[1776729742619,41.79,75942.25,0.0,-0.93842,5e-05,7.37945]
[1776729742663,41.79,75942.25,0.0,-0.93842,5e-05,7.37945]
[1776729742699,41.79,75942.25,0.0,-0.93842,5e-05,7.37945]
[1776729742709,41.79,75942.26,0.0,-0.93842,5e-05,7.37943]
[1776729748080,41.79,75943.65,0.0,-0.93836,5e-05,7.38537]
[1776729751051,41.79,75945.82,0.0,-0.93826,5e-05,7.39514]
[1776729754117,41.79,75937.11,0.0,-0.9387,5e-05,7.35109]
[1776729755124,41.79,75931.64,0.0,-0.93897,5e-05,7.32607]
[1776729757616,41.79,75930.51,0.0,-0.93902,5e-05,7.32092]
[1776729757688,41.79,75938.87,0.0,-0.93862,5e-05,7.35912]
[1776729758145,41.79,75945.15,0.0,-0.93832,5e-05,7.38784]
[1776729761442,41.79,75944.94,0.0,-0.93833,5e-05,7.38678]
[1776729761509,41.79,75947.87,0.0,-0.93819,5e-05,7.40004]
[1776729762173,41.79,75950.56,0.0,-0.93806,5e-05,7.41228]
[1776729767211,41.79,75950.9,0.0,-0.93806,5e-05,7.41316]
[1776729772246,41.78,75951.52,0.0,-0.93803,5e-05,7.41531]
[1776729778288,41.78,75951.21,0.0,-0.93806,5e-05,7.41296]
[1776729779295,41.78,75946.99,0.0,-0.93826,5e-05,7.39344]
[1776729784331,41.78,75940.47,0.0,-0.93858,5e-05,7.36301]
[1776729785341,41.78,75936.8,0.0,-0.93876,5e-05,7.34615]
[1776729790376,41.78,75933.15,0.0,-0.93893,5e-05,7.32923]
[1776729792390,41.78,75929.63,0.0,-0.9391,5e-05,7.31313]
[1776729794403,41.78,75927.13,0.0,-0.93922,5e-05,7.30176]
[1776729797424,41.78,75922.12,0.0,-0.93946,5e-05,7.27904]
[1776729801453,41.78,75909.36,0.0,-0.94006,5e-05,7.22145]
[1776729802460,41.78,75906.78,0.0,-0.94017,5e-05,7.20994]
[1776729804474,41.78,75903.54,0.0,-0.94032,5e-05,7.19567]
[1776729806487,41.78,75900.91,0.0,-0.94044,5e-05,7.18424]
[1776729807501,41.78,75898.35,0.0,-0.94056,5e-05,7.17293]
[1776729808507,41.78,75888.75,0.0,-0.941,5e-05,7.12999]
[1776729809793,41.78,75888.75,0.0,-0.941,5e-05,7.12999]
[1776729809944,41.78,75888.56,0.0,-0.941,5e-05,7.12978]
[1776729819584,41.79,75887.22,0.0,-0.94106,5e-05,7.123]
[1776729820591,41.79,75884.77,0.0,-0.94117,5e-05,7.11235]
[1776729825626,41.8,75878.64,0.0,-0.94144,5e-05,7.08671]
[1776729826632,41.8,75874.14,0.0,-0.94164,5e-05,7.06699]
[1776729827640,41.8,75866.03,0.0,-0.94201,5e-05,7.03123]
[1776729828647,41.8,75861.69,0.0,-0.9422,5e-05,7.01239]
[1776729830661,41.8,75859.26,0.0,-0.9423,5e-05,7.00261]
[1776729834689,41.8,75854.33,0.0,-0.94252,5e-05,6.98093]
[1776729836703,41.8,75851.25,0.0,-0.94266,5e-05,6.96743]
[1776729837712,41.8,75855.63,0.0,-0.94246,5e-05,6.98694]
[1776729838719,41.8,75866.87,0.0,-0.94194,5e-05,7.03747]
[1776729839726,41.81,75868.46,0.0,-0.94187,5e-05,7.04502]
[1776729844765,41.81,75860.49,0.0,-0.94221,5e-05,7.01179]
[1776729845774,41.81,75857.86,0.0,-0.94232,5e-05,7.0006]
[1776729848797,41.81,75852.92,0.0,-0.94254,5e-05,6.97877]
[1776729849804,41.81,75849.07,0.0,-0.94272,5e-05,6.96176]
[1776729855846,41.81,75849.02,0.0,-0.94272,5e-05,6.96201]
[1776729857113,41.81,75849.03,0.0,-0.94271,5e-05,6.96213]
[1776729857162,41.81,75849.03,0.0,-0.94271,5e-05,6.96213]
[1776729857194,41.81,75849.03,0.0,-0.94271,5e-05,6.96213]
[1776729862895,41.81,75849.06,0.0,-0.94271,5e-05,6.96272]
[1776729867930,41.82,75846.82,0.0,-0.94281,5e-05,6.95313]
[1776729872965,41.82,75848.76,0.0,-0.94274,5e-05,6.95854]
[1776729878000,41.82,75847.41,0.0,-0.9428,5e-05,6.95298]
[1776729883041,41.82,75848.46,0.0,-0.94275,5e-05,6.9581]
[1776729889084,41.82,75850.16,0.0,-0.94266,5e-05,6.96616]
[1776729894119,41.82,75850.51,0.0,-0.94264,5e-05,6.96811]
[1776729899154,41.82,75848.63,0.0,-0.94272,5e-05,6.9602]
[1776729904189,41.82,75848.26,0.0,-0.94274,5e-05,6.95902]
[1776729907213,41.82,75839.94,0.0,-0.94311,5e-05,6.92257]
[1776729910242,41.82,75854.83,0.0,-0.94243,5e-05,6.98874]
[1776729911251,41.83,75867.71,0.0,-0.94183,5e-05,7.04717]
[1776729912279,41.83,75866.44,0.0,-0.94188,5e-05,7.04194]
[1776729913263,41.83,75863.35,0.0,-0.94202,5e-05,7.02863]
[1776729914275,41.83,75858.49,0.0,-0.94224,5e-05,7.007]
[1776729915282,41.83,75852.25,0.0,-0.94253,5e-05,6.97933]
[1776729917297,41.83,75850.91,0.0,-0.94258,5e-05,6.974]
[1776729922346,41.83,75847.83,0.0,-0.94272,5e-05,6.96074]
[1776729926383,41.83,75851.59,0.0,-0.94254,5e-05,6.97764]
[1776729927387,41.83,75848.79,0.0,-0.94267,5e-05,6.96537]
[1776729928394,41.83,75845.61,0.0,-0.94281,5e-05,6.95186]
[1776729933429,41.84,75846.22,0.0,-0.9428,5e-05,6.95138]
[1776729937457,41.84,75857.95,0.0,-0.94227,5e-05,7.00375]
[1776729938464,41.84,75858.59,0.0,-0.94223,5e-05,7.00709]
[1776729943499,41.84,75858.49,0.0,-0.94221,5e-05,7.00911]
[1776729945514,41.84,75872.04,0.0,-0.94158,5e-05,7.06995]
[1776729946521,41.85,75878.82,0.0,-0.94126,5e-05,7.10115]
[1776729947528,41.85,75875.79,0.0,-0.9414,5e-05,7.08794]
[1776729949542,41.85,75870.99,0.0,-0.94161,5e-05,7.06724]
[1776729950549,41.85,75868.1,0.0,-0.94174,5e-05,7.05475]
[1776729955584,41.85,75869.06,0.0,-0.94167,5e-05,7.06111]
[1776729958605,41.86,75864.97,0.0,-0.94185,5e-05,7.0441]
[1776729961626,41.86,75870.7,0.0,-0.94157,5e-05,7.07095]
[1776729966662,41.87,75868.81,0.0,-0.94164,5e-05,7.06448]
[1776729972705,41.87,75867.6,0.0,-0.94167,5e-05,7.06156]
[1776729978746,41.88,75867.87,0.0,-0.94163,5e-05,7.06522]
[1776729980760,41.88,75863.18,0.0,-0.94184,5e-05,7.04514]
[1776729981767,41.88,75860.2,0.0,-0.94197,5e-05,7.03184]
[1776729982775,41.88,75849.71,0.0,-0.94245,5e-05,6.98574]
[1776729983786,41.88,75845.56,0.0,-0.94263,5e-05,6.96742]
[1776729985797,41.88,75843.07,0.0,-0.94275,5e-05,6.95659]
[1776729986804,41.88,75840.26,0.0,-0.94287,5e-05,6.94428]
[1776729987811,41.88,75837.29,0.0,-0.943,5e-05,6.93129]
[1776729993855,41.88,75838.86,0.0,-0.94295,5e-05,6.93528]
[1776729995869,41.88,75826.94,0.0,-0.94349,4e-05,6.88307]
[1776729996876,41.88,75817.47,0.0,-0.94391,4e-05,6.84176]
[1776729997883,41.88,75810.43,0.0,-0.94422,4e-05,6.81127]
[1776729998890,41.89,75825.75,0.0,-0.94353,4e-05,6.87863]
[1776729999897,41.89,75836.95,0.0,-0.94303,5e-05,6.9281]
[1776730000904,41.89,75831.93,0.0,-0.94325,4e-05,6.90613]
[1776730001911,41.89,75827.3,0.0,-0.94346,4e-05,6.88595]
[1776730002823,41.89,75827.3,0.0,-0.94346,4e-05,6.88595]
[1776730004694,41.89,75826.42,0.0,-0.94349,4e-05,6.8825]
[1776730004932,41.89,75826.45,0.0,-0.94349,4e-05,6.88285]
[1776730006712,41.89,75827.92,0.0,-0.94342,4e-05,6.88952]
[1776730006946,41.89,75829.75,0.0,-0.94334,4e-05,6.89777]
[1776730011981,41.89,75825.02,0.0,-0.94354,4e-05,6.878]
[1776730017016,41.89,75824.96,0.0,-0.94353,4e-05,6.87888]
[1776730021047,41.9,75820.3,0.0,-0.94373,4e-05,6.8594]
[1776730022052,41.9,75813.2,0.0,-0.94404,4e-05,6.82858]
[1776730023059,41.9,75808.7,0.0,-0.94424,4e-05,6.80875]
[1776730025074,41.9,75808.0,0.0,-0.94427,4e-05,6.80637]
[1776730030109,41.9,75806.6,0.0,-0.94431,4e-05,6.80204]
[1776730031116,41.9,75808.97,0.0,-0.9442,4e-05,6.81274]
[1776730032129,41.9,75817.77,0.0,-0.94381,4e-05,6.85155]
[1776730033136,41.9,75835.61,0.0,-0.943,5e-05,6.93024]
[1776730033359,41.9,75835.61,0.0,-0.943,5e-05,6.93024]
[1776730033585,41.9,75835.61,0.0,-0.943,5e-05,6.93024]
[1776730033963,41.9,75835.61,0.0,-0.943,5e-05,6.93024]
[1776730034147,41.91,75826.89,0.0,-0.94339,4e-05,6.89216]
[1776730035149,41.91,75824.47,0.0,-0.9435,4e-05,6.88169]
[1776730035958,41.91,75824.47,0.0,-0.9435,4e-05,6.88169]
[1776730036156,41.91,75825.19,0.0,-0.94346,4e-05,6.88507]
[1776730041191,41.91,75824.29,0.0,-0.94349,4e-05,6.88248]
[1776730044212,41.91,75817.39,0.0,-0.94379,4e-05,6.85296]
[1776730048239,41.91,75810.23,0.0,-0.9441,4e-05,6.82282]
[1776730049170,41.91,75810.23,0.0,-0.9441,4e-05,6.82282]
[1776730049190,41.91,75810.23,0.0,-0.9441,4e-05,6.82282]
[1776730049222,41.91,75810.23,0.0,-0.9441,4e-05,6.82282]
[1776730049246,41.91,75809.49,0.0,-0.94413,4e-05,6.81992]
[1776730049899,41.91,75809.49,0.0,-0.94413,4e-05,6.81992]
[1776730049935,41.91,75809.49,0.0,-0.94413,4e-05,6.81992]
[1776730050254,41.92,75808.1,0.0,-0.94419,4e-05,6.81419]
[1776730052268,41.92,75797.97,0.0,-0.94466,4e-05,6.76674]
[1776730053275,41.92,75794.57,0.0,-0.94481,4e-05,6.75195]
[1776730058310,41.92,75789.3,0.0,-0.94504,4e-05,6.72907]
[1776730062338,41.92,75769.11,0.0,-0.94592,4e-05,6.64207]
[1776730062878,41.92,75769.11,0.0,-0.94592,4e-05,6.64207]
[1776730063345,41.92,75753.36,0.0,-0.94659,4e-05,6.57483]
[1776730064352,41.92,75754.93,0.0,-0.94652,4e-05,6.5818]
[1776730065046,41.92,75754.93,0.0,-0.94652,4e-05,6.5818]
[1776730065359,41.92,75758.59,0.0,-0.94636,4e-05,6.5977]
[1776730066073,41.92,75758.59,0.0,-0.94636,4e-05,6.5977]
[1776730067942,41.92,75760.4,0.0,-0.94628,4e-05,6.60568]
[1776730068198,41.92,75760.4,0.0,-0.94628,4e-05,6.60568]
[1776730068218,41.92,75760.6,0.0,-0.94627,4e-05,6.60676]
[1776730068443,41.92,75760.6,0.0,-0.94627,4e-05,6.60676]
[1776730074421,41.92,75758.65,0.0,-0.94634,4e-05,6.60001]
[1776730079456,41.93,75758.16,0.0,-0.94635,4e-05,6.59909]
[1776730081472,41.93,75745.92,0.0,-0.94687,4e-05,6.54735]
[1776730082480,41.93,75736.08,0.0,-0.94728,4e-05,6.50587]
[1776730083487,41.93,75735.34,0.0,-0.94731,4e-05,6.50311]
[1776730088522,41.93,75735.88,0.0,-0.94727,4e-05,6.50732]
[1776730090536,41.93,75727.95,0.0,-0.9476,4e-05,6.47453]
[1776730093557,41.94,75736.46,0.0,-0.94722,4e-05,6.51184]
[1776730094563,41.94,75740.83,0.0,-0.94703,4e-05,6.53076]
[1776730095571,41.94,75744.99,0.0,-0.94685,4e-05,6.54879]
[1776730100606,41.94,75750.48,0.0,-0.9466,4e-05,6.57369]
[1776730104634,41.95,75755.46,0.0,-0.94638,4e-05,6.59596]
[1776730107260,41.95,75756.03,0.0,-0.94635,4e-05,6.59862]
[1776730107312,41.95,75756.03,0.0,-0.94635,4e-05,6.59862]
[1776730107361,41.95,75756.62,0.0,-0.94632,4e-05,6.60158]
[1776730107436,41.95,75756.62,0.0,-0.94632,4e-05,6.60158]
[1776730111688,41.95,75752.05,0.0,-0.94654,4e-05,6.57931]
[1776730113684,41.95,75752.64,0.0,-0.94651,4e-05,6.58207]
[1776730113697,41.95,75752.64,0.0,-0.94651,4e-05,6.58207]
[1776730113941,41.95,75752.64,0.0,-0.94651,4e-05,6.58207]
[1776730113992,41.95,75754.59,0.0,-0.94642,4e-05,6.59063]
[1776730118733,41.95,75758.3,0.0,-0.94625,4e-05,6.60754]
[1776730120807,41.95,75757.64,0.0,-0.94628,4e-05,6.60491]
[1776730120861,41.95,75757.64,0.0,-0.94628,4e-05,6.60491]
[1776730120948,41.95,75757.64,0.0,-0.94628,4e-05,6.60491]
[1776730120962,41.95,75757.56,0.0,-0.94628,4e-05,6.60477]
[1776730128803,41.96,75764.27,0.0,-0.94598,4e-05,6.63502]
[1776730129810,41.96,75768.56,0.0,-0.94579,4e-05,6.65359]
[1776730132460,41.96,75771.07,0.0,-0.94568,4e-05,6.66462]
[1776730132516,41.96,75771.07,0.0,-0.94568,4e-05,6.66462]
[1776730132692,41.96,75771.07,0.0,-0.94568,4e-05,6.66462]
[1776730132831,41.96,75770.95,0.0,-0.94568,4e-05,6.66421]
[1776730137867,41.96,75770.79,0.0,-0.94568,4e-05,6.66406]
[1776730139881,41.96,75774.25,0.0,-0.94553,4e-05,6.67914]
[1776730141623,41.96,75774.25,0.0,-0.94553,4e-05,6.67914]
[1776730141675,41.96,75774.25,0.0,-0.94553,4e-05,6.67914]
[1776730141690,41.96,75774.25,0.0,-0.94553,4e-05,6.67914]
[1776730141895,41.96,75774.22,0.0,-0.94553,4e-05,6.67917]
[1776730146930,41.96,75776.09,0.0,-0.94545,4e-05,6.6876]
[1776730150977,41.96,75776.29,0.0,-0.94543,4e-05,6.68867]
[1776730151029,41.96,75776.29,0.0,-0.94543,4e-05,6.68867]
[1776730151195,41.96,75776.29,0.0,-0.94543,4e-05,6.68867]
[1776730151254,41.96,75776.4,0.0,-0.94543,4e-05,6.68921]
[1776730157000,41.96,75776.29,0.0,-0.94543,4e-05,6.68914]
[1776730162036,41.96,75774.76,0.0,-0.94549,4e-05,6.68289]
[1776730163043,41.96,75769.27,0.0,-0.94573,4e-05,6.65935]
[1776730165125,41.96,75771.24,0.0,-0.94564,4e-05,6.66794]
[1776730165177,41.96,75771.24,0.0,-0.94564,4e-05,6.66794]
[1776730165197,41.96,75771.24,0.0,-0.94564,4e-05,6.66794]
[1776730165227,41.97,75773.08,0.0,-0.94556,4e-05,6.67596]
[1776730171099,41.97,75775.47,0.0,-0.94548,4e-05,6.68315]
[1776730173451,41.97,75776.32,0.0,-0.94544,4e-05,6.68689]
[1776730173503,41.97,75777.48,0.0,-0.94539,4e-05,6.69196]
[1776730173692,41.97,75777.48,0.0,-0.94539,4e-05,6.69196]
[1776730174120,41.97,75778.03,0.0,-0.94537,4e-05,6.6944]
[1776730182177,41.97,75776.4,0.0,-0.94543,4e-05,6.68792]
[1776730184191,41.97,75764.86,0.0,-0.94593,4e-05,6.63849]
[1776730185198,41.97,75755.57,0.0,-0.94633,4e-05,6.59888]
[1776730186151,41.97,75755.57,0.0,-0.94633,4e-05,6.59888]
[1776730186206,41.97,75737.28,0.0,-0.94711,4e-05,6.52119]
[1776730187212,41.97,75725.3,0.0,-0.94761,4e-05,6.47071]
[1776730188222,41.97,75725.27,0.0,-0.94761,4e-05,6.47093]
[1776730189229,41.97,75730.38,0.0,-0.94739,4e-05,6.49296]
[1776730189823,41.97,75730.38,0.0,-0.94739,4e-05,6.49296]
[1776730193258,41.98,75734.92,0.0,-0.94718,4e-05,6.51377]
[1776730194265,41.98,75738.76,0.0,-0.94702,4e-05,6.53044]
[1776730196279,41.98,75744.92,0.0,-0.94675,4e-05,6.5573]
[1776730197286,41.98,75752.41,0.0,-0.94642,4e-05,6.58953]
[1776730199300,41.98,75755.63,0.0,-0.94628,4e-05,6.60379]
[1776730201314,41.98,75763.35,0.0,-0.94594,4e-05,6.63725]
[1776730202321,41.98,75767.74,0.0,-0.94575,4e-05,6.65628]
[1776730203327,41.98,75773.73,0.0,-0.94549,4e-05,6.68218]
[1776730204335,41.98,75785.22,0.0,-0.94499,4e-05,6.73187]
[1776730205342,41.98,75794.82,0.0,-0.94456,4e-05,6.77354]
[1776730206349,41.98,75800.78,0.0,-0.9443,4e-05,6.79943]
[1776730207356,41.98,75804.16,0.0,-0.94415,4e-05,6.81406]
[1776730209371,41.98,75805.76,0.0,-0.94408,4e-05,6.82078]
[1776730214406,41.98,75805.51,0.0,-0.94411,4e-05,6.81794]
[1776730214938,41.98,75805.51,0.0,-0.94411,4e-05,6.81794]
[1776730214989,41.98,75805.51,0.0,-0.94411,4e-05,6.81794]
[1776730215189,41.98,75805.51,0.0,-0.94411,4e-05,6.81794]
[1776730215413,41.98,75805.88,0.0,-0.9441,4e-05,6.8189]
[1776730217427,41.97,75802.48,0.0,-0.94426,4e-05,6.80317]
[1776730218434,41.97,75798.51,0.0,-0.94444,4e-05,6.7858]
[1776730219706,41.97,75796.66,0.0,-0.94452,4e-05,6.77768]
[1776730219758,41.97,75796.66,0.0,-0.94452,4e-05,6.77768]
[1776730219939,41.97,75796.66,0.0,-0.94452,4e-05,6.77768]
[1776730220448,41.97,75795.34,0.0,-0.94458,4e-05,6.77188]
[1776730224476,41.97,75800.7,0.0,-0.94435,4e-05,6.795]
[1776730225799,41.97,75803.54,0.0,-0.94422,4e-05,6.80721]
[1776730225880,41.97,75803.54,0.0,-0.94422,4e-05,6.80721]
[1776730225939,41.97,75803.54,0.0,-0.94422,4e-05,6.80721]
[1776730226490,41.97,75803.47,0.0,-0.94423,4e-05,6.80679]
[1776730231525,41.97,75806.15,0.0,-0.94414,4e-05,6.81423]
[1776730232532,41.97,75814.71,0.0,-0.94376,4e-05,6.85147]
[1776730233386,41.97,75814.71,0.0,-0.94376,4e-05,6.85147]
[1776730233439,41.97,75814.71,0.0,-0.94376,4e-05,6.85147]
[1776730233539,41.97,75817.36,0.0,-0.94365,4e-05,6.86288]
[1776730233693,41.97,75817.36,0.0,-0.94365,4e-05,6.86288]
[1776730236560,41.97,75813.12,0.0,-0.94384,4e-05,6.84375]
[1776730239187,41.97,75813.67,0.0,-0.94382,4e-05,6.846]
[1776730239193,41.97,75813.67,0.0,-0.94382,4e-05,6.846]
[1776730239240,41.97,75813.67,0.0,-0.94382,4e-05,6.846]
[1776730239285,41.97,75814.55,0.0,-0.94378,4e-05,6.84968]
[1776730242526,41.97,75815.68,0.0,-0.94373,4e-05,6.85428]
[1776730242549,41.97,75816.18,0.0,-0.94371,4e-05,6.85612]
[1776730242716,41.97,75816.18,0.0,-0.94371,4e-05,6.85612]
[1776730242757,41.97,75820.37,0.0,-0.94353,4e-05,6.87446]
[1776730243620,41.97,75828.01,0.0,-0.94319,4e-05,6.90778]
[1776730244626,41.96,75832.08,0.0,-0.94301,5e-05,6.92543]
[1776730245634,41.96,75835.6,0.0,-0.94285,5e-05,6.94065]
[1776730247020,41.96,75835.6,0.0,-0.94285,5e-05,6.94065]
[1776730247072,41.96,75835.6,0.0,-0.94285,5e-05,6.94065]
[1776730247193,41.96,75835.6,0.0,-0.94285,5e-05,6.94065]
[1776730247205,41.96,75836.81,0.0,-0.9428,5e-05,6.94568]
[1776730249662,41.96,75842.53,0.0,-0.94255,5e-05,6.96999]
[1776730254988,41.96,75844.64,0.0,-0.94247,5e-05,6.97791]
[1776730255040,41.96,75844.64,0.0,-0.94247,5e-05,6.97791]
[1776730255191,41.96,75844.64,0.0,-0.94247,5e-05,6.97791]
[1776730255292,41.96,75844.77,0.0,-0.94247,5e-05,6.97813]
[1776730260740,41.95,75842.23,0.0,-0.9426,5e-05,6.96485]
[1776730262903,41.95,75840.08,0.0,-0.9427,5e-05,6.95504]
[1776730262940,41.95,75840.08,0.0,-0.9427,5e-05,6.95504]
[1776730262976,41.95,75840.08,0.0,-0.9427,5e-05,6.95504]
[1776730263004,41.95,75834.92,0.0,-0.94294,5e-05,6.93198]
[1776730263762,41.95,75830.31,0.0,-0.94315,4e-05,6.91142]
[1776730264988,41.95,75830.31,0.0,-0.94315,4e-05,6.91142]
[1776730265200,41.95,75830.31,0.0,-0.94315,4e-05,6.91142]
[1776730265237,41.95,75829.21,0.0,-0.9432,4e-05,6.90635]
[1776730265778,41.95,75833.61,0.0,-0.94301,5e-05,6.92547]
[1776730270810,41.95,75836.02,0.0,-0.94291,5e-05,6.93473]
[1776730271609,41.95,75836.02,0.0,-0.94291,5e-05,6.93473]
[1776730271659,41.95,75836.02,0.0,-0.94291,5e-05,6.93473]
[1776730271692,41.95,75836.02,0.0,-0.94291,5e-05,6.93473]
[1776730271818,41.95,75837.15,0.0,-0.94287,5e-05,6.93942]
[1776730275372,41.94,75838.0,0.0,-0.94283,5e-05,6.94259]
[1776730275410,41.94,75838.0,0.0,-0.94283,5e-05,6.94259]
[1776730275440,41.94,75838.0,0.0,-0.94283,5e-05,6.94259]
[1776730275468,41.94,75839.51,0.0,-0.94277,5e-05,6.94895]
[1776730280882,41.94,75841.84,0.0,-0.94268,5e-05,6.95736]
[1776730285053,41.94,75841.51,0.0,-0.94271,5e-05,6.95497]
[1776730285105,41.94,75841.51,0.0,-0.94271,5e-05,6.95497]
[1776730285190,41.94,75841.51,0.0,-0.94271,5e-05,6.95497]
[1776730285257,41.94,75842.0,0.0,-0.94269,5e-05,6.95682]
[1776730290954,41.93,75841.22,0.0,-0.94274,5e-05,6.9515]
[1776730294072,41.93,75839.61,0.0,-0.94285,5e-05,6.94013]
[1776730294124,41.93,75839.61,0.0,-0.94285,5e-05,6.94013]
[1776730294196,41.93,75839.61,0.0,-0.94285,5e-05,6.94013]
[1776730294277,41.93,75838.4,0.0,-0.94291,5e-05,6.93451]
[1776730300033,41.93,75836.01,0.0,-0.94303,5e-05,6.92244]
[1776730302790,41.92,75836.94,0.0,-0.94299,5e-05,6.92602]
[1776730302821,41.92,75836.94,0.0,-0.94299,5e-05,6.92602]
[1776730302948,41.92,75836.94,0.0,-0.94299,5e-05,6.92602]
[1776730303055,41.92,75838.42,0.0,-0.94293,5e-05,6.93229]
[1776730307087,41.92,75842.28,0.0,-0.94277,5e-05,6.94821]
[1776730308444,41.92,75842.28,0.0,-0.94277,5e-05,6.94821]
[1776730308496,41.92,75842.28,0.0,-0.94277,5e-05,6.94821]
[1776730308540,41.92,75843.1,0.0,-0.94274,5e-05,6.95123]
[1776730308690,41.92,75843.1,0.0,-0.94274,5e-05,6.95123]
[1776730314133,41.92,75843.7,0.0,-0.94273,5e-05,6.95237]
[1776730319168,41.91,75843.85,0.0,-0.94273,5e-05,6.95155]
[1776730321120,41.91,75843.8,0.0,-0.94274,5e-05,6.95104]
[1776730321199,41.91,75843.8,0.0,-0.94274,5e-05,6.95104]
[1776730321326,41.91,75843.8,0.0,-0.94274,5e-05,6.95104]
[1776730321418,41.91,75839.43,0.0,-0.94294,5e-05,6.93146]
[1776730322189,41.91,75834.98,0.0,-0.94314,5e-05,6.9116]
[1776730323923,41.91,75834.98,0.0,-0.94314,5e-05,6.9116]
[1776730323937,41.91,75834.98,0.0,-0.94314,5e-05,6.9116]
[1776730324203,41.91,75835.97,0.0,-0.9431,5e-05,6.91551]
[1776730328734,41.91,75836.49,0.0,-0.94309,5e-05,6.91682]
[1776730328870,41.91,75836.49,0.0,-0.94309,5e-05,6.91682]
[1776730328937,41.91,75836.49,0.0,-0.94309,5e-05,6.91682]
[1776730329238,41.91,75834.1,0.0,-0.9432,4e-05,6.90606]
[1776730331274,41.91,75831.85,0.0,-0.9433,4e-05,6.89595]
[1776730331326,41.91,75831.85,0.0,-0.9433,4e-05,6.89595]
[1776730331439,41.91,75831.85,0.0,-0.9433,4e-05,6.89595]
[1776730331536,41.91,75825.8,0.0,-0.94358,4e-05,6.86918]
[1776730338301,41.9,75825.82,0.0,-0.94359,4e-05,6.86815]
[1776730342328,41.9,75820.9,0.0,-0.94381,4e-05,6.84597]
[1776730344064,41.9,75818.47,0.0,-0.94392,4e-05,6.83522]
[1776730344116,41.9,75818.47,0.0,-0.94392,4e-05,6.83522]
[1776730344195,41.9,75818.47,0.0,-0.94392,4e-05,6.83522]
[1776730344343,41.9,75819.55,0.0,-0.94388,4e-05,6.83983]
[1776730349002,41.9,75821.49,0.0,-0.94379,4e-05,6.84787]
[1776730349054,41.9,75821.49,0.0,-0.94379,4e-05,6.84787]
[1776730349191,41.9,75821.49,0.0,-0.94379,4e-05,6.84787]
[1776730349378,41.9,75822.74,0.0,-0.94374,4e-05,6.85321]
[1776730354412,41.9,75821.16,0.0,-0.94385,4e-05,6.84191]
[1776730356965,41.9,75820.05,0.0,-0.9439,4e-05,6.83679]
[1776730357017,41.9,75820.05,0.0,-0.9439,4e-05,6.83679]
[1776730357199,41.9,75820.05,0.0,-0.9439,4e-05,6.83679]
[1776730357435,41.9,75824.92,0.0,-0.94368,4e-05,6.85799]
[1776730358445,41.9,75850.4,0.0,-0.94254,5e-05,6.97006]
[1776730359453,41.9,75857.04,0.0,-0.94223,5e-05,6.99932]
[1776730360462,41.9,75860.81,0.0,-0.94207,5e-05,7.01572]
[1776730361672,41.9,75860.96,0.0,-0.94206,5e-05,7.01649]
[1776730361901,41.9,75860.96,0.0,-0.94206,5e-05,7.01649]
[1776730362199,41.9,75860.96,0.0,-0.94206,5e-05,7.01649]
[1776730362251,41.9,75860.96,0.0,-0.94206,5e-05,7.01649]
[1776730362438,41.9,75860.96,0.0,-0.94206,5e-05,7.01649]
[1776730362475,41.9,75861.05,0.0,-0.94205,5e-05,7.01689]
[1776730365691,41.9,75862.03,0.0,-0.94201,5e-05,7.02133]
[1776730371804,41.9,75863.19,0.0,-0.94196,5e-05,7.02627]
[1776730371856,41.9,75863.19,0.0,-0.94196,5e-05,7.02627]
[1776730371938,41.9,75863.19,0.0,-0.94196,5e-05,7.02627]
[1776730372546,41.89,75862.68,0.0,-0.94199,5e-05,7.02359]
[1776730377581,41.89,75865.62,0.0,-0.94187,5e-05,7.03453]
[1776730379595,41.89,75869.82,0.0,-0.94169,5e-05,7.05281]
[1776730382616,41.89,75874.46,0.0,-0.94147,5e-05,7.07388]
[1776730383622,41.89,75879.91,0.0,-0.94121,5e-05,7.09866]
[1776730384672,41.89,75879.91,0.0,-0.94121,5e-05,7.09866]
[1776730384698,41.89,75879.91,0.0,-0.94121,5e-05,7.09866]
[1776730384776,41.89,75881.33,0.0,-0.94114,5e-05,7.1054]
[1776730385637,41.89,75881.6,0.0,-0.94113,5e-05,7.10698]
[1776730389667,41.89,75878.53,0.0,-0.94127,5e-05,7.09284]
[1776730391319,41.89,75878.22,0.0,-0.94129,5e-05,7.09136]
[1776730398730,41.89,75881.58,0.0,-0.94113,5e-05,7.10664]
[1776730401751,41.89,75890.11,0.0,-0.94074,5e-05,7.14453]
[1776730402762,41.89,75896.26,0.0,-0.94045,5e-05,7.17249]
[1776730406790,41.89,75898.04,0.0,-0.94035,5e-05,7.18154]
[1776730407797,41.89,75901.55,0.0,-0.94019,5e-05,7.19761]
[1776730411825,41.9,75903.93,0.0,-0.94009,5e-05,7.20547]
[1776730412832,41.9,75916.83,0.0,-0.93948,5e-05,7.26403]
[1776730413839,41.9,75926.01,0.0,-0.93905,5e-05,7.30584]
[1776730414846,41.9,75927.8,0.0,-0.93896,5e-05,7.31405]
[1776730416256,41.9,75927.8,0.0,-0.93896,5e-05,7.31405]
[1776730416294,41.9,75927.8,0.0,-0.93896,5e-05,7.31405]
[1776730416363,41.9,75927.8,0.0,-0.93896,5e-05,7.31405]
[1776730416568,41.9,75927.8,0.0,-0.93896,5e-05,7.31405]
[1776730416621,41.9,75927.66,0.0,-0.93897,5e-05,7.31346]
[1776730416860,41.9,75924.33,0.0,-0.93913,5e-05,7.29836]
[1776730417867,41.9,75918.24,0.0,-0.93941,5e-05,7.27077]
[1776730420447,41.9,75918.84,0.0,-0.93938,5e-05,7.27361]
[1776730425923,41.9,75919.52,0.0,-0.93934,5e-05,7.27741]
[1776730426930,41.9,75924.81,0.0,-0.93909,5e-05,7.30154]
[1776730427937,41.9,75929.15,0.0,-0.93889,5e-05,7.32135]
[1776730432972,41.9,75928.95,0.0,-0.93889,5e-05,7.32063]
[1776730437999,41.9,75928.63,0.0,-0.93891,5e-05,7.31928]
[1776730438012,41.9,75923.16,0.0,-0.93917,5e-05,7.29448]
[1776730439015,41.9,75918.41,0.0,-0.93939,5e-05,7.27299]
[1776730440022,41.9,75914.34,0.0,-0.93958,5e-05,7.25465]
[1776730445057,41.9,75915.68,0.0,-0.93951,5e-05,7.26146]
[1776730451099,41.91,75914.58,0.0,-0.93955,5e-05,7.25733]
[1776730456134,41.91,75915.12,0.0,-0.93952,5e-05,7.26048]
[1776730458148,41.91,75918.03,0.0,-0.93938,5e-05,7.27395]
[1776730459155,41.91,75923.31,0.0,-0.93913,5e-05,7.29804]
[1776730460162,41.91,75926.4,0.0,-0.93898,5e-05,7.31217]
[1776730465198,41.91,75926.59,0.0,-0.93897,5e-05,7.31334]
[1776730470233,41.91,75929.29,0.0,-0.93884,5e-05,7.32593]
[1776730475268,41.91,75931.4,0.0,-0.93876,5e-05,7.33192]
[1776730479297,41.91,75928.82,0.0,-0.93888,5e-05,7.32031]
[1776730484332,41.91,75922.22,0.0,-0.9392,5e-05,7.29058]
[1776730485342,41.91,75915.42,0.0,-0.93952,5e-05,7.25973]
[1776730486349,41.91,75905.77,0.0,-0.93997,5e-05,7.21631]
[1776730487356,41.91,75906.6,0.0,-0.93993,5e-05,7.22026]
[1776730490379,41.91,75900.57,0.0,-0.9402,5e-05,7.19367]
[1776730492393,41.91,75898.17,0.0,-0.94031,5e-05,7.18336]
[1776730494542,41.92,75900.82,0.0,-0.94018,5e-05,7.19581]
[1776730500450,41.92,75900.22,0.0,-0.94019,5e-05,7.19456]
[1776730501458,41.92,75892.61,0.0,-0.94055,5e-05,7.16057]
[1776730502464,41.92,75889.5,0.0,-0.94069,5e-05,7.14691]
[1776730503471,41.92,75880.65,0.0,-0.9411,5e-05,7.10758]
[1776730504478,41.92,75879.11,0.0,-0.94116,5e-05,7.10108]
[1776730505485,41.92,75873.27,0.0,-0.94143,5e-05,7.07491]
[1776730506492,41.92,75881.21,0.0,-0.94107,5e-05,7.11035]
[1776730507499,41.92,75888.35,0.0,-0.94073,5e-05,7.14273]
[1776730509513,41.92,75880.35,0.0,-0.94111,5e-05,7.1066]
[1776730511527,41.92,75875.47,0.0,-0.94133,5e-05,7.08461]
[1776730516565,41.92,75879.1,0.0,-0.94117,5e-05,7.10044]
[1776730518579,41.92,75881.64,0.0,-0.94105,5e-05,7.11159]
[1776730521600,41.92,75886.91,0.0,-0.94081,5e-05,7.13484]
[1776730523614,41.92,75883.25,0.0,-0.94099,5e-05,7.11813]
[1776730525653,41.92,75879.59,0.0,-0.94116,5e-05,7.10148]
[1776730530680,41.92,75882.29,0.0,-0.94104,5e-05,7.11305]
[1776730532694,41.92,75885.38,0.0,-0.94093,5e-05,7.12291]
[1776730533701,41.92,75887.89,0.0,-0.94081,5e-05,7.13402]
[1776730534708,41.92,75891.53,0.0,-0.94064,5e-05,7.1502]
[1776730536721,41.91,75894.4,0.0,-0.94051,5e-05,7.16273]
[1776730541757,41.92,75893.15,0.0,-0.94056,5e-05,7.158]
[1776730544778,41.92,75889.05,0.0,-0.94075,5e-05,7.14043]
[1776730550820,41.92,75888.76,0.0,-0.94076,5e-05,7.1389]
[1776730552833,41.92,75892.15,0.0,-0.94061,5e-05,7.15378]
[1776730554849,41.92,75907.76,0.0,-0.93988,5e-05,7.22422]
[1776730555855,41.92,75916.92,0.0,-0.93944,5e-05,7.26586]
[1776730556861,41.92,75918.79,0.0,-0.93935,5e-05,7.27446]
[1776730560207,41.92,75918.26,0.0,-0.93938,5e-05,7.2719]
[1776730560890,41.92,75917.57,0.0,-0.93942,5e-05,7.26841]
[1776730562198,41.92,75917.49,0.0,-0.93942,5e-05,7.26769]
[1776730563911,41.91,75917.46,0.0,-0.93943,5e-05,7.26683]
[1776730568262,41.91,75914.27,0.0,-0.9396,5e-05,7.25097]
[1776730573982,41.91,75917.25,0.0,-0.93945,5e-05,7.26535]
[1776730579019,41.91,75920.06,0.0,-0.93931,5e-05,7.27874]
[1776730580043,41.91,75915.86,0.0,-0.93951,5e-05,7.2598]
[1776730581045,41.91,75893.59,0.0,-0.94055,5e-05,7.15896]
[1776730582052,41.91,75887.18,0.0,-0.94085,5e-05,7.13]
[1776730584066,41.91,75888.11,0.0,-0.94081,5e-05,7.1339]
[1776730589101,41.91,75887.68,0.0,-0.94084,5e-05,7.13124]
[1776730591115,41.91,75890.4,0.0,-0.94075,5e-05,7.13942]
[1776730592122,41.91,75896.25,0.0,-0.94047,5e-05,7.16602]
[1776730593134,41.91,75902.11,0.0,-0.94019,5e-05,7.19269]
[1776730594141,41.91,75905.78,0.0,-0.94002,5e-05,7.20948]
[1776730599176,41.92,75903.41,0.0,-0.94012,5e-05,7.19988]
[1776730604211,41.92,75903.4,0.0,-0.94011,5e-05,7.20095]
[1776730609245,41.92,75902.64,0.0,-0.94013,5e-05,7.19861]
[1776730614280,41.92,75901.15,0.0,-0.94019,5e-05,7.19303]
[1776730617302,41.92,75903.61,0.0,-0.94007,5e-05,7.20483]
[1776730622338,41.93,75904.79,0.0,-0.94,5e-05,7.21129]
[1776730623345,41.93,75907.33,0.0,-0.93988,5e-05,7.22297]
[1776730624352,41.93,75915.91,0.0,-0.93947,5e-05,7.26198]
[1776730625359,41.93,75921.52,0.0,-0.9392,5e-05,7.28755]
[1776730630394,41.93,75922.44,0.0,-0.93916,5e-05,7.2922]
[1776730635429,41.93,75923.16,0.0,-0.93912,5e-05,7.29585]
[1776730637443,41.93,75919.14,0.0,-0.93931,5e-05,7.27774]
[1776730638450,41.93,75914.28,0.0,-0.93953,5e-05,7.2558]
[1776730639457,41.93,75910.25,0.0,-0.93972,5e-05,7.2377]
[1776730640464,41.93,75917.74,0.0,-0.93937,5e-05,7.27177]
[1776730641471,41.93,75920.88,0.0,-0.93922,5e-05,7.28611]
[1776730646505,41.93,75920.33,0.0,-0.93924,5e-05,7.28397]
[1776730651541,41.93,75920.3,0.0,-0.93927,5e-05,7.28041]
[1776730652549,41.93,75923.56,0.0,-0.93911,5e-05,7.29528]
[1776730653556,41.93,75931.36,0.0,-0.93874,5e-05,7.3308]
[1776730654562,41.93,75933.36,0.0,-0.93864,5e-05,7.3399]
[1776730659597,41.93,75933.62,0.0,-0.93863,5e-05,7.34093]
[1776730664634,41.93,75935.05,0.0,-0.93857,5e-05,7.34729]
[1776730669669,41.93,75935.06,0.0,-0.93857,5e-05,7.34713]
[1776730672692,41.93,75930.9,0.0,-0.93877,5e-05,7.32807]
[1776730673698,41.93,75927.3,0.0,-0.93894,5e-05,7.31168]
[1776730678733,41.93,75932.38,0.0,-0.9387,5e-05,7.33488]
[1776730679740,41.93,75944.61,0.0,-0.93811,5e-05,7.39071]
[1776730680746,41.93,75943.05,0.0,-0.93819,5e-05,7.38346]
[1776730681753,41.93,75936.22,0.0,-0.93852,5e-05,7.35215]
[1776730682761,41.93,75932.16,0.0,-0.93871,5e-05,7.33359]
[1776730685782,41.93,75928.92,0.0,-0.93887,5e-05,7.31878]
[1776730687796,41.93,75926.35,0.0,-0.93899,5e-05,7.30708]
[1776730692831,41.93,75925.67,0.0,-0.93902,5e-05,7.30404]
[1776730697866,41.93,75921.89,0.0,-0.9392,5e-05,7.28695]
[1776730701896,41.93,75919.2,0.0,-0.93933,5e-05,7.27486]
[1776730703910,41.93,75916.44,0.0,-0.93945,5e-05,7.26242]
[1776730704917,41.93,75911.6,0.0,-0.93968,5e-05,7.24056]
[1776730709953,41.93,75912.55,0.0,-0.93963,5e-05,7.24524]
[1776730715995,41.93,75911.23,0.0,-0.93972,5e-05,7.23601]
[1776730721029,41.94,75910.63,0.0,-0.93974,5e-05,7.23386]
[1776730726064,41.94,75910.86,0.0,-0.93973,5e-05,7.23531]
[1776730730092,41.94,75908.2,0.0,-0.93985,5e-05,7.22362]
[1776730733113,41.94,75905.31,0.0,-0.93998,5e-05,7.21088]
[1776730735126,41.94,75901.72,0.0,-0.94015,5e-05,7.19494]
[1776730736134,41.94,75899.26,0.0,-0.94026,5e-05,7.18401]
[1776730741169,41.94,75898.31,0.0,-0.94031,5e-05,7.17963]
[1776730747211,41.94,75896.13,0.0,-0.94042,5e-05,7.16901]
[1776730750232,41.94,75898.9,0.0,-0.94029,5e-05,7.18112]
[1776730752246,41.93,75901.91,0.0,-0.94016,5e-05,7.19406]
[1776730757281,41.93,75902.67,0.0,-0.94014,5e-05,7.1959]
[1776730758288,41.93,75905.25,0.0,-0.94002,5e-05,7.20722]
[1776730762316,41.93,75917.92,0.0,-0.93943,5e-05,7.26412]
[1776730763326,41.93,75916.36,0.0,-0.9395,5e-05,7.25711]
[1776730764333,41.93,75912.96,0.0,-0.93966,5e-05,7.24179]
[1776730769368,41.93,75912.55,0.0,-0.93967,5e-05,7.24043]
[1776730774403,41.93,75914.54,0.0,-0.9396,5e-05,7.24619]
[1776730776417,41.93,75911.77,0.0,-0.93973,5e-05,7.23385]
[1776730781452,41.93,75912.19,0.0,-0.93971,5e-05,7.23629]
[1776730782459,41.93,75909.51,0.0,-0.93983,5e-05,7.22428]
[1776730788508,41.94,75906.91,0.0,-0.93994,5e-05,7.21332]
[1776730793543,41.94,75906.91,0.0,-0.93994,5e-05,7.21401]
[1776730798578,41.94,75905.63,0.0,-0.93999,5e-05,7.20891]
[1776730800591,41.94,75902.06,0.0,-0.94015,5e-05,7.19312]
[1776730804620,41.94,75904.99,0.0,-0.94001,5e-05,7.20702]
[1776730806634,41.94,75900.04,0.0,-0.94024,5e-05,7.18503]
[1776730811669,41.94,75902.27,0.0,-0.94012,5e-05,7.196]
[1776730814690,41.95,75908.07,0.0,-0.93985,5e-05,7.22268]
[1776730815697,41.95,75911.31,0.0,-0.93969,5e-05,7.23745]
[1776730820732,41.95,75909.46,0.0,-0.93977,5e-05,7.22966]
[1776730822746,41.95,75906.17,0.0,-0.93993,5e-05,7.21505]
[1776730823753,41.95,75903.25,0.0,-0.94006,5e-05,7.20202]
[1776730826774,41.95,75900.08,0.0,-0.9402,5e-05,7.18825]
[1776730827781,41.95,75897.57,0.0,-0.94032,5e-05,7.17714]
[1776730829795,41.95,75894.39,0.0,-0.94046,5e-05,7.16326]
[1776730834829,41.95,75892.18,0.0,-0.94059,5e-05,7.15027]
[1776730835837,41.95,75885.39,0.0,-0.94091,5e-05,7.11959]
[1776730836844,41.95,75882.52,0.0,-0.94104,5e-05,7.10656]
[1776730841879,41.95,75880.6,0.0,-0.94114,5e-05,7.09721]
[1776730845907,41.95,75873.46,0.0,-0.94147,5e-05,7.06479]
[1776730846914,41.95,75868.41,0.0,-0.94171,5e-05,7.04222]
[1776730860015,41.95,75865.85,0.0,-0.94183,5e-05,7.03044]
[1776730865044,41.95,75869.34,0.0,-0.94167,5e-05,7.0459]
[1776730866051,41.95,75876.17,0.0,-0.94135,5e-05,7.07632]
[1776730868065,41.95,75882.36,0.0,-0.94107,5e-05,7.10386]
[1776730869072,41.95,75885.53,0.0,-0.94092,5e-05,7.11795]
[1776730871086,41.95,75887.36,0.0,-0.94084,5e-05,7.12587]
[1776730876121,41.94,75889.14,0.0,-0.94077,5e-05,7.13307]
[1776730881156,41.94,75889.8,0.0,-0.94075,5e-05,7.13522]
[1776730884177,41.94,75894.37,0.0,-0.94053,5e-05,7.15554]
[1776730889212,41.94,75893.6,0.0,-0.94057,5e-05,7.15249]
[1776730894247,41.94,75891.95,0.0,-0.94067,5e-05,7.14131]
[1776730899281,41.95,75891.74,0.0,-0.94067,5e-05,7.1418]
[1776730904317,41.94,75894.73,0.0,-0.94053,5e-05,7.15464]
[1776730905324,41.94,75897.39,0.0,-0.94041,5e-05,7.16637]
[1776730906331,41.94,75900.41,0.0,-0.94027,5e-05,7.18019]
[1776730911366,41.94,75900.97,0.0,-0.94025,5e-05,7.18181]
[1776730916401,41.94,75900.59,0.0,-0.94028,5e-05,7.17872]
[1776730919422,41.94,75896.5,0.0,-0.94048,5e-05,7.15951]
[1776730920429,41.94,75893.57,0.0,-0.94062,5e-05,7.1461]
[1776730921436,41.94,75889.2,0.0,-0.94083,5e-05,7.12627]
[1776730924457,41.93,75899.82,0.0,-0.94034,5e-05,7.17336]
[1776730925464,41.93,75902.28,0.0,-0.94023,5e-05,7.18417]
[1776730927482,41.93,75905.26,0.0,-0.94009,5e-05,7.19748]
[1776730929494,41.93,75902.8,0.0,-0.9402,5e-05,7.18673]
[1776730934530,41.93,75910.03,0.0,-0.93987,5e-05,7.21881]
[1776730935537,41.93,75916.08,0.0,-0.93958,5e-05,7.2463]
[1776730936544,41.93,75919.96,0.0,-0.9394,5e-05,7.26396]
[1776730941578,41.93,75919.82,0.0,-0.9394,5e-05,7.26364]
[1776730947006,41.94,75919.71,0.0,-0.9394,5e-05,7.26335]
[1776730952656,41.94,75919.85,0.0,-0.93942,5e-05,7.26059]
[1776730957691,41.94,75918.91,0.0,-0.93946,5e-05,7.2566]
[1776730959707,41.94,75914.6,0.0,-0.93966,5e-05,7.23721]
[1776730960713,41.94,75908.49,0.0,-0.93995,5e-05,7.20969]
[1776730963733,41.94,75906.66,0.0,-0.94003,5e-05,7.20185]
[1776730965770,41.94,75903.5,0.0,-0.94018,5e-05,7.18791]
[1776730970809,41.94,75904.29,0.0,-0.94013,5e-05,7.19234]
[1776730975841,41.94,75904.79,0.0,-0.9401,5e-05,7.19543]
[1776730980875,41.94,75905.05,0.0,-0.94008,5e-05,7.19746]
[1776730985911,41.95,75904.57,0.0,-0.94009,5e-05,7.19614]
[1776730990946,41.95,75902.74,0.0,-0.94017,5e-05,7.18878]
[1776730995981,41.95,75897.86,0.0,-0.94039,5e-05,7.16775]
[1776730996987,41.95,75894.33,0.0,-0.94055,5e-05,7.1521]
[1776731002023,41.95,75895.13,0.0,-0.9405,5e-05,7.15688]
[1776731006051,41.96,75891.96,0.0,-0.94064,5e-05,7.14357]
[1776731011086,41.96,75891.36,0.0,-0.94068,5e-05,7.13842]
[1776731012976,41.96,75892.29,0.0,-0.94063,5e-05,7.14285]
[1776731013268,41.96,75892.29,0.0,-0.94063,5e-05,7.14285]
[1776731013362,41.96,75916.12,0.0,-0.93952,5e-05,7.25011]
[1776731013841,41.96,75916.12,0.0,-0.93952,5e-05,7.25011]
[1776731014107,41.96,75940.36,0.0,-0.93836,5e-05,7.36029]
[1776731014509,41.96,75940.36,0.0,-0.93836,5e-05,7.36029]
[1776731015114,41.96,75937.09,0.0,-0.93852,5e-05,7.34529]
[1776731016324,41.96,75937.09,0.0,-0.93852,5e-05,7.34529]
[1776731018444,41.96,75935.7,0.0,-0.93859,5e-05,7.33881]
[1776731019142,41.96,75936.49,0.0,-0.93855,5e-05,7.34237]
[1776731020586,41.96,75937.06,0.0,-0.93852,5e-05,7.34493]
[1776731020638,41.96,75937.06,0.0,-0.93852,5e-05,7.34493]
[1776731020688,41.96,75937.06,0.0,-0.93852,5e-05,7.34493]
[1776731022439,41.96,75935.62,0.0,-0.93859,5e-05,7.33826]
[1776731023170,41.96,75935.98,0.0,-0.93858,5e-05,7.33985]
[1776731026193,41.96,75931.7,0.0,-0.93878,5e-05,7.32022]
[1776731031228,41.96,75932.54,0.0,-0.93874,5e-05,7.32393]
[1776731032881,41.96,75932.92,0.0,-0.93873,5e-05,7.32565]
[1776731032929,41.96,75932.92,0.0,-0.93873,5e-05,7.32565]
[1776731032936,41.96,75932.92,0.0,-0.93873,5e-05,7.32565]
[1776731034684,41.96,75932.75,0.0,-0.93874,5e-05,7.32481]
[1776731034736,41.96,75932.75,0.0,-0.93874,5e-05,7.32481]
[1776731034936,41.96,75932.75,0.0,-0.93874,5e-05,7.32481]
[1776731035257,41.96,75933.0,0.0,-0.93872,5e-05,7.32592]
[1776731039285,41.96,75936.77,0.0,-0.93855,5e-05,7.34295]
[1776731040931,41.96,75936.97,0.0,-0.93854,5e-05,7.34382]
[1776731040943,41.96,75936.97,0.0,-0.93854,5e-05,7.34382]
[1776731041193,41.96,75936.97,0.0,-0.93854,5e-05,7.34382]
[1776731043314,41.96,75942.03,0.0,-0.9383,5e-05,7.3667]
[1776731044380,41.96,75942.03,0.0,-0.9383,5e-05,7.3667]
[1776731044421,41.96,75942.28,0.0,-0.93829,5e-05,7.36775]
[1776731044432,41.96,75942.28,0.0,-0.93829,5e-05,7.36775]
[1776731044693,41.96,75942.28,0.0,-0.93829,5e-05,7.36775]
[1776731045328,41.96,75942.5,0.0,-0.93828,5e-05,7.36864]
[1776731050363,41.95,75945.14,0.0,-0.93816,5e-05,7.38002]
[1776731055398,41.95,75947.31,0.0,-0.93806,5e-05,7.3893]
[1776731057326,41.95,75947.88,0.0,-0.93803,5e-05,7.39177]
[1776731057373,41.95,75947.88,0.0,-0.93803,5e-05,7.39177]
[1776731057438,41.95,75947.88,0.0,-0.93803,5e-05,7.39177]
[1776731058419,41.95,75952.39,0.0,-0.93782,5e-05,7.41216]
[1776731060685,41.95,75955.55,0.0,-0.93767,5e-05,7.4263]
[1776731060688,41.95,75955.55,0.0,-0.93767,5e-05,7.4263]
[1776731060937,41.95,75955.55,0.0,-0.93767,5e-05,7.4263]
[1776731061439,41.95,75955.58,0.0,-0.93767,5e-05,7.42625]
[1776731064461,41.95,75950.32,0.0,-0.93793,5e-05,7.40158]
[1776731066320,41.95,75950.32,0.0,-0.93793,5e-05,7.40158]
[1776731066364,41.95,75950.32,0.0,-0.93793,5e-05,7.40158]
[1776731066443,41.95,75950.32,0.0,-0.93793,5e-05,7.40158]
[1776731067543,41.95,75950.51,0.0,-0.93792,5e-05,7.40215]
[1776731067546,41.95,75950.51,0.0,-0.93792,5e-05,7.40215]
[1776731067689,41.95,75950.51,0.0,-0.93792,5e-05,7.40215]
[1776731067791,41.95,75950.62,0.0,-0.93793,5e-05,7.40203]
[1776731073692,41.94,75950.47,0.0,-0.93799,5e-05,7.39503]
[1776731073743,41.94,75950.47,0.0,-0.93799,5e-05,7.39503]
[1776731073938,41.94,75950.47,0.0,-0.93799,5e-05,7.39503]
[1776731074757,41.94,75950.5,0.0,-0.938,5e-05,7.39392]
[1776731074809,41.94,75950.5,0.0,-0.938,5e-05,7.39392]
[1776731074938,41.94,75950.5,0.0,-0.938,5e-05,7.39392]
[1776731075040,41.94,75950.27,0.0,-0.93802,5e-05,7.39225]
[1776731081135,41.93,75949.54,0.0,-0.93809,5e-05,7.38585]
[1776731081196,41.93,75949.54,0.0,-0.93809,5e-05,7.38585]
[1776731081436,41.93,75949.54,0.0,-0.93809,5e-05,7.38585]
[1776731082436,41.93,75947.41,0.0,-0.9382,5e-05,7.37549]
[1776731082462,41.93,75947.41,0.0,-0.9382,5e-05,7.37549]
[1776731081580,41.93,75943.73,0.0,-0.93838,5e-05,7.35808]
[1776731082699,41.93,75943.73,0.0,-0.93838,5e-05,7.35808]
[1776731082700,41.93,75944.04,0.0,-0.93837,5e-05,7.35893]
[1776731088730,41.92,75942.01,0.0,-0.9385,5e-05,7.34681]
[1776731088782,41.92,75942.01,0.0,-0.9385,5e-05,7.34681]
[1776731088935,41.92,75942.01,0.0,-0.9385,5e-05,7.34681]
[1776731089014,41.92,75938.49,0.0,-0.93867,5e-05,7.33019]
[1776731090480,41.92,75937.94,0.0,-0.9387,5e-05,7.32715]
[1776731090531,41.92,75937.94,0.0,-0.9387,5e-05,7.32715]
[1776731090687,41.92,75937.94,0.0,-0.9387,5e-05,7.32715]
[1776731090694,41.92,75937.3,0.0,-0.93873,5e-05,7.32418]
[1776731095553,41.92,75936.97,0.0,-0.93875,5e-05,7.32248]
[1776731095605,41.92,75936.97,0.0,-0.93875,5e-05,7.32248]
[1776731095697,41.92,75936.97,0.0,-0.93875,5e-05,7.32248]
[1776731096679,41.92,75936.76,0.0,-0.93876,5e-05,7.32148]
[1776731096685,41.92,75936.76,0.0,-0.93876,5e-05,7.32148]
[1776731096708,41.92,75936.76,0.0,-0.93876,5e-05,7.32148]
[1776731096780,41.92,75935.52,0.0,-0.93882,5e-05,7.31579]
[1776731103315,41.92,75933.51,0.0,-0.93892,5e-05,7.30649]
[1776731103391,41.92,75933.51,0.0,-0.93892,5e-05,7.30649]
[1776731103437,41.92,75933.51,0.0,-0.93892,5e-05,7.30649]
[1776731103738,41.92,75928.37,0.0,-0.93917,5e-05,7.28307]
[1776731104745,41.92,75922.26,0.0,-0.93945,5e-05,7.25536]
[1776731106759,41.92,75913.14,0.0,-0.93988,5e-05,7.21422]
[1776731107766,41.92,75908.87,0.0,-0.94008,5e-05,7.19508]
[1776731109585,41.92,75909.13,0.0,-0.94007,5e-05,7.19641]
[1776731109637,41.92,75909.13,0.0,-0.94007,5e-05,7.19641]
[1776731109699,41.92,75909.13,0.0,-0.94007,5e-05,7.19641]
[1776731111794,41.92,75902.54,0.0,-0.94037,5e-05,7.16721]
[1776731113808,41.92,75883.82,0.0,-0.94124,5e-05,7.08322]
[1776731114815,41.92,75876.56,0.0,-0.94158,5e-05,7.05068]
[1776731119850,41.92,75872.35,0.0,-0.94178,5e-05,7.03151]
[1776731123212,41.92,75870.0,0.0,-0.94189,5e-05,7.02098]
[1776731123264,41.92,75870.0,0.0,-0.94189,5e-05,7.02098]
[1776731123450,41.92,75870.0,0.0,-0.94189,5e-05,7.02098]
[1776731124423,41.92,75870.13,0.0,-0.94188,5e-05,7.02153]
[1776731124428,41.92,75870.13,0.0,-0.94188,5e-05,7.02153]
[1776731124440,41.92,75870.13,0.0,-0.94188,5e-05,7.02153]
[1776731124424,41.92,75869.41,0.0,-0.94192,5e-05,7.01829]
[1776731124885,41.92,75868.86,0.0,-0.94194,5e-05,7.01585]
[1776731129920,41.92,75866.82,0.0,-0.94203,5e-05,7.00676]
[1776731131458,41.92,75866.82,0.0,-0.94203,5e-05,7.00676]
[1776731131509,41.92,75866.82,0.0,-0.94203,5e-05,7.00676]
[1776731131692,41.92,75866.09,0.0,-0.94209,5e-05,6.99986]
[1776731132660,41.92,75866.75,0.0,-0.94206,5e-05,7.00279]
[1776731132697,41.92,75866.75,0.0,-0.94206,5e-05,7.00279]
[1776731132712,41.92,75866.75,0.0,-0.94206,5e-05,7.00279]
[1776731132941,41.92,75866.57,0.0,-0.94207,5e-05,7.00201]
[1776731136720,41.92,75867.17,0.0,-0.94204,5e-05,7.00475]
[1776731136937,41.92,75867.17,0.0,-0.94204,5e-05,7.00475]
[1776731136969,41.92,75867.21,0.0,-0.94204,5e-05,7.00496]
[1776731138968,41.92,75870.11,0.0,-0.94191,5e-05,7.01788]
[1776731139020,41.92,75870.11,0.0,-0.94191,5e-05,7.01788]
[1776731139195,41.92,75870.11,0.0,-0.94191,5e-05,7.01788]
[1776731143170,41.92,75873.55,0.0,-0.94174,5e-05,7.03412]
[1776731143196,41.92,75873.55,0.0,-0.94174,5e-05,7.03412]
[1776731143290,41.92,75873.55,0.0,-0.94174,5e-05,7.03412]
[1776731144012,41.92,75876.21,0.0,-0.94161,5e-05,7.04643]
[1776731144192,41.92,75876.21,0.0,-0.94161,5e-05,7.04643]
[1776731146038,41.92,75883.86,0.0,-0.94125,5e-05,7.08186]
[1776731146813,41.92,75883.86,0.0,-0.94125,5e-05,7.08186]
[1776731146823,41.92,75883.86,0.0,-0.94125,5e-05,7.08186]
[1776731146939,41.92,75883.86,0.0,-0.94125,5e-05,7.08186]
[1776731147688,41.92,75886.73,0.0,-0.94111,5e-05,7.09509]
[1776731147939,41.92,75886.73,0.0,-0.94111,5e-05,7.09509]
[1776731148052,41.92,75887.75,0.0,-0.94106,5e-05,7.10003]
[1776731153090,41.93,75886.51,0.0,-0.9411,5e-05,7.09636]
[1776731153693,41.93,75886.51,0.0,-0.9411,5e-05,7.09636]
[1776731153701,41.93,75886.51,0.0,-0.9411,5e-05,7.09636]
[1776731153939,41.93,75886.51,0.0,-0.9411,5e-05,7.09636]
[1776731154386,41.93,75886.51,0.0,-0.9411,5e-05,7.09636]
[1776731154441,41.93,75886.51,0.0,-0.9411,5e-05,7.09636]
[1776731154490,41.93,75886.51,0.0,-0.9411,5e-05,7.09636]
[1776731154488,41.93,75886.03,0.0,-0.94111,5e-05,7.09498]
[1776731156882,41.93,75885.22,0.0,-0.94114,5e-05,7.09174]
[1776731156938,41.93,75885.22,0.0,-0.94114,5e-05,7.09174]
[1776731157118,41.93,75883.6,0.0,-0.94121,5e-05,7.08489]
[1776731160368,41.93,75881.77,0.0,-0.94129,5e-05,7.07754]
[1776731160419,41.93,75881.77,0.0,-0.94129,5e-05,7.07754]
[1776731160439,41.93,75881.77,0.0,-0.94129,5e-05,7.07754]
[1776731164166,41.94,75878.24,0.0,-0.94143,5e-05,7.06389]
[1776731164653,41.94,75878.24,0.0,-0.94143,5e-05,7.06389]
[1776731164697,41.94,75878.24,0.0,-0.94143,5e-05,7.06389]
[1776731164723,41.94,75878.24,0.0,-0.94143,5e-05,7.06389]
[1776731164972,41.94,75878.24,0.0,-0.94143,5e-05,7.06389]
[1776731165192,41.94,75878.24,0.0,-0.94143,5e-05,7.06389]
[1776731165277,41.94,75876.32,0.0,-0.94152,5e-05,7.05576]
[1776731165839,41.94,75876.32,0.0,-0.94152,5e-05,7.05576]
[1776731165891,41.94,75876.32,0.0,-0.94152,5e-05,7.05576]
[1776731165949,41.94,75876.32,0.0,-0.94152,5e-05,7.05576]
[1776731168195,41.94,75866.08,0.0,-0.94197,5e-05,7.01159]
[1776731170124,41.95,75864.67,0.0,-0.94203,5e-05,7.00584]
[1776731170130,41.95,75864.67,0.0,-0.94203,5e-05,7.00584]
[1776731170195,41.95,75864.67,0.0,-0.94203,5e-05,7.00584]
[1776731170900,41.95,75864.52,0.0,-0.94203,5e-05,7.0057]
[1776731170937,41.95,75864.52,0.0,-0.94203,5e-05,7.0057]
[1776731170952,41.95,75864.52,0.0,-0.94203,5e-05,7.0057]
[1776731171216,41.95,75863.82,0.0,-0.94206,5e-05,7.00312]
[1776731172291,41.95,75863.82,0.0,-0.94206,5e-05,7.00312]
[1776731172437,41.95,75863.82,0.0,-0.94206,5e-05,7.00312]
[1776731172538,41.95,75862.3,0.0,-0.94212,5e-05,6.99744]
[1776731173229,41.95,75858.48,0.0,-0.94229,5e-05,6.98051]
[1776731175593,41.95,75856.36,0.0,-0.94238,5e-05,6.97177]
[1776731175645,41.95,75856.36,0.0,-0.94238,5e-05,6.97177]
[1776731175691,41.95,75856.36,0.0,-0.94238,5e-05,6.97177]
[1776731178832,41.95,75856.77,0.0,-0.94236,5e-05,6.97385]
[1776731178838,41.95,75856.77,0.0,-0.94236,5e-05,6.97385]
[1776731178940,41.95,75856.77,0.0,-0.94236,5e-05,6.97385]
[1776731179272,41.95,75857.7,0.0,-0.94232,5e-05,6.97805]
[1776731183300,41.95,75851.4,0.0,-0.9426,5e-05,6.95049]
[1776731184307,41.95,75839.2,0.0,-0.94315,5e-05,6.89685]
[1776731186322,41.95,75837.77,0.0,-0.94321,5e-05,6.89087]
[1776731187676,41.95,75837.65,0.0,-0.94321,5e-05,6.89055]
[1776731187691,41.95,75837.65,0.0,-0.94321,5e-05,6.89055]
[1776731189142,41.96,75837.65,0.0,-0.94321,5e-05,6.89076]
[1776731189525,41.96,75837.65,0.0,-0.94321,5e-05,6.89076]
[1776731189577,41.96,75837.65,0.0,-0.94321,5e-05,6.89076]
[1776731189554,41.96,75838.3,0.0,-0.94318,5e-05,6.89403]
[1776731189695,41.96,75838.3,0.0,-0.94318,5e-05,6.89403]
[1776731190350,41.96,75840.69,0.0,-0.94307,5e-05,6.90454]
[1776731192364,41.96,75843.49,0.0,-0.94297,5e-05,6.91356]
[1776731193874,41.96,75842.21,0.0,-0.94302,5e-05,6.9081]
[1776731193930,41.96,75842.21,0.0,-0.94302,5e-05,6.9081]
[1776731193937,41.96,75842.21,0.0,-0.94302,5e-05,6.9081]
[1776731195757,41.96,75839.35,0.0,-0.94315,5e-05,6.89586]
[1776731198595,41.96,75844.65,0.0,-0.9429,5e-05,6.91976]
[1776731198646,41.96,75844.65,0.0,-0.9429,5e-05,6.91976]
[1776731199413,41.96,75848.84,0.0,-0.94271,5e-05,6.9384]
[1776731199634,41.96,75848.84,0.0,-0.94271,5e-05,6.9384]
[1776731199686,41.96,75848.84,0.0,-0.94271,5e-05,6.9384]
[1776731200420,41.96,75846.85,0.0,-0.9428,5e-05,6.92978]
[1776731201643,41.96,75845.9,0.0,-0.94284,5e-05,6.92571]
[1776731205455,41.96,75849.37,0.0,-0.94268,5e-05,6.94154]
[1776731210136,41.96,75850.72,0.0,-0.94261,5e-05,6.94801]
[1776731210188,41.96,75850.72,0.0,-0.94261,5e-05,6.94801]
[1776731210195,41.96,75850.72,0.0,-0.94261,5e-05,6.94801]
[1776731212162,41.96,75851.39,0.0,-0.94258,5e-05,6.95112]
[1776731212201,41.96,75851.39,0.0,-0.94258,5e-05,6.95112]
[1776731212209,41.96,75851.39,0.0,-0.94258,5e-05,6.95112]
[1776731212519,41.96,75851.17,0.0,-0.94259,5e-05,6.95023]
[1776731215277,41.96,75850.83,0.0,-0.94261,5e-05,6.94887]
[1776731215327,41.96,75850.83,0.0,-0.94261,5e-05,6.94887]
[1776731215439,41.96,75850.83,0.0,-0.94261,5e-05,6.94887]
[1776731215589,41.96,75850.83,0.0,-0.94261,5e-05,6.94887]
[1776731215693,41.96,75848.93,0.0,-0.94269,5e-05,6.94056]
[1776731216548,41.96,75848.2,0.0,-0.94272,5e-05,6.93742]
[1776731221583,41.97,75853.76,0.0,-0.94247,5e-05,6.96241]
[1776731222590,41.97,75858.64,0.0,-0.94224,5e-05,6.98453]
[1776731222657,41.97,75858.64,0.0,-0.94224,5e-05,6.98453]
[1776731222708,41.97,75858.64,0.0,-0.94224,5e-05,6.98453]
[1776731222713,41.97,75858.64,0.0,-0.94224,5e-05,6.98453]
[1776731222935,41.97,75858.64,0.0,-0.94224,5e-05,6.98453]
[1776731223597,41.97,75862.69,0.0,-0.94205,5e-05,7.00296]
[1776731226618,41.97,75869.54,0.0,-0.94172,5e-05,7.03475]
[1776731227625,41.97,75879.13,0.0,-0.94127,5e-05,7.07788]
[1776731228632,41.97,75884.41,0.0,-0.94103,5e-05,7.1018]
[1776731233668,41.98,75882.41,0.0,-0.9411,5e-05,7.09435]
[1776731235076,41.98,75882.41,0.0,-0.9411,5e-05,7.09435]
[1776731235190,41.98,75882.41,0.0,-0.9411,5e-05,7.09435]
[1776731235246,41.98,75882.41,0.0,-0.9411,5e-05,7.09435]
[1776731235292,41.98,75882.46,0.0,-0.9411,5e-05,7.09488]
[1776731236817,41.98,75882.1,0.0,-0.94111,5e-05,7.09357]
[1776731236939,41.98,75882.1,0.0,-0.94111,5e-05,7.09357]
[1776731236983,41.98,75881.89,0.0,-0.94112,5e-05,7.09294]
[1776731239374,41.98,75885.37,0.0,-0.94095,5e-05,7.10909]
[1776731241344,41.98,75885.21,0.0,-0.94095,5e-05,7.10865]
[1776731241416,41.98,75885.21,0.0,-0.94095,5e-05,7.10865]
[1776731241437,41.98,75885.21,0.0,-0.94095,5e-05,7.10865]
[1776731241447,41.98,75891.3,0.0,-0.94067,5e-05,7.1362]
[1776731243738,41.98,75885.66,0.0,-0.94093,5e-05,7.11117]
[1776731252625,41.98,75884.12,0.0,-0.941,5e-05,7.10445]
[1776731252677,41.99,75883.52,0.0,-0.94104,5e-05,7.0992]
[1776731252692,41.99,75883.52,0.0,-0.94104,5e-05,7.0992]
[1776731252801,41.99,75882.17,0.0,-0.9411,5e-05,7.09346]
[1776731257836,41.99,75881.66,0.0,-0.94111,5e-05,7.09275]
[1776731260857,41.99,75885.08,0.0,-0.94094,5e-05,7.10896]
[1776731261868,41.99,75885.08,0.0,-0.94094,5e-05,7.10896]
[1776731261908,41.99,75885.08,0.0,-0.94094,5e-05,7.10896]
[1776731261940,41.99,75885.08,0.0,-0.94094,5e-05,7.10896]
[1776731261964,41.99,75885.28,0.0,-0.94093,5e-05,7.11015]
[1776731267906,42.0,75884.29,0.0,-0.94095,5e-05,7.10748]
[1776731272941,42.0,75883.05,0.0,-0.941,5e-05,7.10344]
[1776731276430,42.0,75882.64,0.0,-0.94101,5e-05,7.10222]
[1776731276438,42.0,75882.64,0.0,-0.94101,5e-05,7.10222]
[1776731276481,42.0,75882.64,0.0,-0.94101,5e-05,7.10222]
[1776731276529,42.0,75882.43,0.0,-0.94101,5e-05,7.10158]
[1776731280500,42.0,75882.32,0.0,-0.94101,5e-05,7.10168]
[1776731280601,42.01,75882.32,0.0,-0.941,5e-05,7.10255]
[1776731280696,42.01,75882.32,0.0,-0.941,5e-05,7.10255]
[1776731286588,42.01,75878.47,0.0,-0.94117,5e-05,7.0866]
[1776731286641,42.01,75878.47,0.0,-0.94117,5e-05,7.0866]
[1776731286696,42.01,75877.66,0.0,-0.9412,5e-05,7.08329]
[1776731287039,42.01,75877.25,0.0,-0.94122,5e-05,7.08178]
[1776731292074,42.01,75878.07,0.0,-0.94116,5e-05,7.08699]
[1776731297109,42.02,75878.65,0.0,-0.94112,5e-05,7.09104]
[1776731299179,42.02,75880.25,0.0,-0.94105,5e-05,7.09848]
[1776731299195,42.02,75880.25,0.0,-0.94105,5e-05,7.09848]
[1776731299332,42.02,75880.48,0.0,-0.94103,5e-05,7.09978]
[1776731299964,42.02,75880.48,0.0,-0.94103,5e-05,7.09978]
[1776731305165,42.02,75880.7,0.0,-0.941,5e-05,7.10243]
[1776731310202,42.03,75880.86,0.0,-0.94098,5e-05,7.10453]
[1776731312017,42.03,75881.49,0.0,-0.94098,5e-05,7.10389]
[1776731312189,42.03,75881.49,0.0,-0.94098,5e-05,7.10389]
[1776731312201,42.03,75881.49,0.0,-0.94098,5e-05,7.10389]
[1776731312216,42.03,75883.49,0.0,-0.94088,5e-05,7.1131]
[1776731315697,42.03,75884.34,0.0,-0.94085,5e-05,7.11647]
[1776731316244,42.03,75883.71,0.0,-0.94088,5e-05,7.11322]
[1776731320848,42.02,75881.98,0.0,-0.94097,5e-05,7.10462]
[1776731320900,42.02,75881.98,0.0,-0.94097,5e-05,7.10462]
[1776731320936,42.02,75881.98,0.0,-0.94097,5e-05,7.10462]
[1776731321279,42.02,75882.03,0.0,-0.94097,5e-05,7.1051]
[1776731326314,42.03,75883.16,0.0,-0.9409,5e-05,7.11141]
[1776731328652,42.03,75882.8,0.0,-0.94091,5e-05,7.11004]
[1776731328688,42.03,75882.8,0.0,-0.94091,5e-05,7.11004]
[1776731328662,42.03,75882.92,0.0,-0.9409,5e-05,7.11105]
[1776731329335,42.03,75882.67,0.0,-0.94092,5e-05,7.10993]
[1776731334370,42.03,75883.01,0.0,-0.94089,5e-05,7.1126]
[1776731336535,42.03,75883.04,0.0,-0.94088,5e-05,7.11295]
[1776731337459,42.03,75883.07,0.0,-0.94088,5e-05,7.11331]
[1776731337547,42.03,75883.07,0.0,-0.94088,5e-05,7.11331]
[1776731337712,42.03,75889.17,0.0,-0.94059,5e-05,7.14099]
[1776731340857,42.03,75891.41,0.0,-0.94048,5e-05,7.1515]
[1776731341421,42.03,75889.71,0.0,-0.94056,5e-05,7.14388]
[1776731342705,42.03,75889.71,0.0,-0.94056,5e-05,7.14388]
[1776731344442,42.04,75892.38,0.0,-0.94043,5e-05,7.15635]
[1776731346700,42.04,75893.0,0.0,-0.9404,5e-05,7.15928]
[1776731347119,42.04,75892.81,0.0,-0.94041,5e-05,7.15857]
[1776731347171,42.04,75892.81,0.0,-0.94041,5e-05,7.15857]
[1776731347193,42.04,75892.81,0.0,-0.94041,5e-05,7.15857]
[1776731347463,42.04,75893.04,0.0,-0.9404,5e-05,7.15975]
[1776731352497,42.04,75892.81,0.0,-0.9404,5e-05,7.15942]
[1776731357533,42.04,75893.53,0.0,-0.94036,5e-05,7.16337]
[1776731358539,42.04,75889.7,0.0,-0.94054,5e-05,7.14634]
[1776731359547,42.04,75884.28,0.0,-0.94079,5e-05,7.12222]
[1776731361560,42.04,75882.7,0.0,-0.94086,5e-05,7.11552]
[1776731362433,42.04,75882.7,0.0,-0.94086,5e-05,7.11552]
[1776731362568,42.04,75895.59,0.0,-0.94025,5e-05,7.17349]
[1776731362827,42.04,75895.59,0.0,-0.94025,5e-05,7.17349]
[1776731362867,42.04,75895.59,0.0,-0.94025,5e-05,7.17349]
[1776731363575,42.04,75902.06,0.0,-0.93995,5e-05,7.20279]
[1776731364582,42.04,75901.81,0.0,-0.93996,5e-05,7.20179]
[1776731365914,42.04,75899.79,0.0,-0.94005,5e-05,7.19278]
[1776731366596,42.04,75897.99,0.0,-0.94014,5e-05,7.18476]
[1776731368662,42.04,75898.37,0.0,-0.94012,5e-05,7.18656]
[1776731368689,42.04,75898.37,0.0,-0.94012,5e-05,7.18656]
[1776731368714,42.04,75898.37,0.0,-0.94012,5e-05,7.18656]
[1776731369617,42.04,75904.15,0.0,-0.93984,5e-05,7.21278]
[1776731369836,42.04,75904.15,0.0,-0.93984,5e-05,7.21278]
[1776731369936,42.04,75904.15,0.0,-0.93984,5e-05,7.21278]
[1776731370623,42.04,75913.89,0.0,-0.93938,5e-05,7.25684]
[1776731371631,42.04,75908.57,0.0,-0.93966,5e-05,7.22911]
[1776731372638,42.04,75921.3,0.0,-0.93906,5e-05,7.28667]
[1776731373477,42.04,75921.3,0.0,-0.93906,5e-05,7.28667]
[1776731373645,42.04,75926.2,0.0,-0.93883,5e-05,7.30893]
[1776731374652,42.04,75925.72,0.0,-0.93885,5e-05,7.30669]
[1776731375933,42.04,75925.72,0.0,-0.93885,5e-05,7.30661]
[1776731376006,42.04,75925.72,0.0,-0.93885,5e-05,7.30661]
[1776731376191,42.04,75925.72,0.0,-0.93885,5e-05,7.30661]
[1776731381701,42.04,75921.72,0.0,-0.93905,5e-05,7.28804]
[1776731383330,42.04,75921.83,0.0,-0.93904,5e-05,7.2885]
[1776731383380,42.04,75921.83,0.0,-0.93904,5e-05,7.2885]
[1776731383441,42.04,75921.83,0.0,-0.93904,5e-05,7.2885]
[1776731386736,42.04,75925.12,0.0,-0.93889,5e-05,7.30327]
[1776731387743,42.04,75928.13,0.0,-0.93874,5e-05,7.31689]
[1776731389757,42.04,75930.96,0.0,-0.93861,5e-05,7.32959]
[1776731390320,42.04,75930.96,0.0,-0.93861,5e-05,7.32959]
[1776731390368,42.04,75930.96,0.0,-0.93861,5e-05,7.32959]
[1776731390441,42.04,75930.96,0.0,-0.93861,5e-05,7.32959]
[1776731396806,42.04,75930.83,0.0,-0.93862,5e-05,7.32834]
[1776731401841,42.04,75940.45,0.0,-0.93817,5e-05,7.37175]
[1776731402848,42.04,75951.81,0.0,-0.93762,5e-05,7.42355]
[1776731404511,42.04,75951.81,0.0,-0.93762,5e-05,7.42355]
[1776731404563,42.04,75951.81,0.0,-0.93762,5e-05,7.42355]
[1776731404695,42.04,75951.81,0.0,-0.93762,5e-05,7.42355]
[1776731404791,42.04,75954.87,0.0,-0.93748,5e-05,7.43712]
[1776731407350,42.04,75953.84,0.0,-0.93753,5e-05,7.43216]
[1776731407443,42.04,75953.84,0.0,-0.93753,5e-05,7.43216]
[1776731407698,42.04,75953.84,0.0,-0.93753,5e-05,7.43216]
[1776731407935,42.04,75954.23,0.0,-0.93752,5e-05,7.43348]
[1776731413925,42.03,75958.41,0.0,-0.93733,5e-05,7.45121]
[1776731415449,42.03,75958.41,0.0,-0.93733,5e-05,7.45121]
[1776731415499,42.03,75958.41,0.0,-0.93733,5e-05,7.45121]
[1776731415694,42.03,75958.41,0.0,-0.93733,5e-05,7.45121]
[1776731420974,42.03,75960.18,0.0,-0.93727,5e-05,7.45744]
[1776731426009,42.03,75961.89,0.0,-0.9372,5e-05,7.46394]
[1776731428575,42.02,75962.47,0.0,-0.93717,5e-05,7.46633]
[1776731428585,42.02,75962.47,0.0,-0.93717,5e-05,7.46633]
[1776731428693,42.02,75962.47,0.0,-0.93717,5e-05,7.46633]
[1776731434066,42.02,75963.09,0.0,-0.93719,5e-05,7.46344]
[1776731439101,42.02,75961.24,0.0,-0.9373,5e-05,7.45367]
[1776731440265,42.02,75961.24,0.0,-0.9373,5e-05,7.45367]
[1776731440315,42.02,75961.24,0.0,-0.9373,5e-05,7.45367]
[1776731440438,42.02,75961.24,0.0,-0.9373,5e-05,7.45367]
[1776731446150,42.01,75961.76,0.0,-0.93729,5e-05,7.45441]
[1776731451190,42.01,75969.28,0.0,-0.93693,5e-05,7.48808]
[1776731452197,42.01,75974.46,0.0,-0.93669,5e-05,7.51146]
[1776731453204,42.01,75969.96,0.0,-0.93691,5e-05,7.49039]
[1776731455619,42.01,75968.97,0.0,-0.93696,5e-05,7.48555]
[1776731455681,42.01,75968.97,0.0,-0.93696,5e-05,7.48555]
[1776731455736,42.01,75968.97,0.0,-0.93696,5e-05,7.48555]
[1776731455837,42.01,75968.93,0.0,-0.93697,5e-05,7.48483]
[1776731455937,42.01,75968.93,0.0,-0.93697,5e-05,7.48483]
[1776731457452,42.01,75969.27,0.0,-0.93695,5e-05,7.48639]
[1776731457472,42.01,75968.99,0.0,-0.93697,5e-05,7.48484]
[1776731460253,42.0,75965.59,0.0,-0.93714,5e-05,7.46841]
[1776731461354,42.0,75965.59,0.0,-0.93714,5e-05,7.46841]
[1776731461404,42.0,75965.59,0.0,-0.93714,5e-05,7.46841]
[1776731461448,42.0,75965.59,0.0,-0.93714,5e-05,7.46841]
[1776731464282,42.0,75957.88,0.0,-0.93753,5e-05,7.43206]
[1776731465289,42.0,75949.58,0.0,-0.93793,5e-05,7.39386]
[1776731466296,42.0,75950.06,0.0,-0.93791,5e-05,7.39595]
[1776731467196,42.0,75950.06,0.0,-0.93791,5e-05,7.39595]
[1776731467199,42.0,75950.06,0.0,-0.93791,5e-05,7.39595]
[1776731467445,42.0,75950.06,0.0,-0.93791,5e-05,7.39595]
[1776731470325,42.0,75945.26,0.0,-0.93814,5e-05,7.37356]
[1776731472085,42.0,75945.61,0.0,-0.93813,5e-05,7.37508]
[1776731472194,42.0,75945.61,0.0,-0.93813,5e-05,7.37508]
[1776731472259,42.0,75945.61,0.0,-0.93813,5e-05,7.37508]
[1776731472553,42.0,75945.61,0.0,-0.93813,5e-05,7.37508]
[1776731472688,42.0,75945.61,0.0,-0.93813,5e-05,7.37508]
[1776731478383,42.0,75946.35,0.0,-0.9381,5e-05,7.37799]
[1776731481068,42.0,75945.74,0.0,-0.93813,5e-05,7.37508]
[1776731481113,42.0,75945.74,0.0,-0.93813,5e-05,7.37508]
[1776731481190,42.0,75945.74,0.0,-0.93813,5e-05,7.37508]
[1776731487327,42.0,75943.27,0.0,-0.93825,5e-05,7.36354]
[1776731487385,42.0,75943.27,0.0,-0.93825,5e-05,7.36354]
[1776731487438,42.0,75943.27,0.0,-0.93825,5e-05,7.36354]
[1776731490471,42.0,75939.93,0.0,-0.93841,5e-05,7.34818]
[1776731491476,42.0,75934.33,0.0,-0.93871,5e-05,7.31889]
[1776731492717,42.0,75934.33,0.0,-0.93871,5e-05,7.31889]
[1776731492767,42.0,75934.33,0.0,-0.93871,5e-05,7.31889]
[1776731492939,42.0,75932.77,0.0,-0.93878,5e-05,7.31183]
[1776731495503,42.0,75928.1,0.0,-0.939,5e-05,7.29077]
[1776731496511,42.0,75922.0,0.0,-0.93929,5e-05,7.2632]
[1776731498660,42.0,75921.84,0.0,-0.9393,5e-05,7.2626]
[1776731498691,42.0,75921.84,0.0,-0.9393,5e-05,7.2626]
[1776731498712,42.0,75921.84,0.0,-0.9393,5e-05,7.2626]
[1776731504567,42.0,75922.07,0.0,-0.93928,5e-05,7.26449]
[1776731505828,42.0,75922.07,0.0,-0.93928,5e-05,7.26449]
[1776731505880,42.0,75922.07,0.0,-0.93928,5e-05,7.26449]
[1776731505937,42.0,75922.08,0.0,-0.93927,5e-05,7.26465]
[1776731512623,42.0,75920.89,0.0,-0.93932,5e-05,7.26003]
[1776731514637,42.0,75918.11,0.0,-0.93945,5e-05,7.24768]
[1776731515351,42.0,75918.11,0.0,-0.93945,5e-05,7.24768]
[1776731515445,42.0,75918.11,0.0,-0.93945,5e-05,7.24768]
[1776731515536,42.0,75918.11,0.0,-0.93945,5e-05,7.24768]
[1776731517190,42.0,75916.54,0.0,-0.93952,5e-05,7.24085]
[1776731517437,42.0,75916.54,0.0,-0.93952,5e-05,7.24085]
[1776731522693,42.01,75916.46,0.0,-0.93952,5e-05,7.24133]
[1776731524707,42.01,75911.11,0.0,-0.93977,5e-05,7.21743]
[1776731525714,42.01,75906.79,0.0,-0.93997,5e-05,7.1981]
[1776731526559,42.01,75906.79,0.0,-0.93997,5e-05,7.1981]
[1776731526611,42.01,75906.79,0.0,-0.93997,5e-05,7.1981]
[1776731526694,42.01,75906.79,0.0,-0.93997,5e-05,7.1981]
[1776731526721,42.01,75903.31,0.0,-0.94013,5e-05,7.18261]
[1776731528735,42.01,75902.95,0.0,-0.94014,5e-05,7.18141]
[1776731532763,42.01,75900.51,0.0,-0.94025,5e-05,7.17133]
[1776731534777,42.01,75898.0,0.0,-0.94036,5e-05,7.16051]
[1776731536695,42.01,75896.09,0.0,-0.94045,5e-05,7.15218]
[1776731536703,42.01,75896.09,0.0,-0.94045,5e-05,7.15218]
[1776731536942,42.01,75896.09,0.0,-0.94045,5e-05,7.15218]
[1776731541826,42.02,75892.81,0.0,-0.94058,5e-05,7.1392]
[1776731544784,42.02,75893.79,0.0,-0.94053,5e-05,7.1442]
[1776731544836,42.02,75893.79,0.0,-0.94053,5e-05,7.1442]
[1776731544938,42.02,75893.79,0.0,-0.94053,5e-05,7.1442]
[1776731553744,42.03,75893.36,0.0,-0.94054,5e-05,7.14157]
[1776731553924,42.03,75893.36,0.0,-0.94054,5e-05,7.14157]
[1776731553944,42.03,75893.36,0.0,-0.94054,5e-05,7.14157]
[1776731559952,42.03,75894.39,0.0,-0.94047,5e-05,7.14835]
[1776731562659,42.03,75894.7,0.0,-0.94045,5e-05,7.15034]
[1776731562689,42.03,75894.7,0.0,-0.94045,5e-05,7.15034]
[1776731570023,42.04,75894.7,0.0,-0.94043,5e-05,7.15275]
[1776731576065,42.04,75894.61,0.0,-0.94041,5e-05,7.15413]
[1776731581101,42.05,75895.11,0.0,-0.94037,5e-05,7.15783]
[1776731583870,42.05,75895.26,0.0,-0.94036,5e-05,7.1588]
[1776731583936,42.05,75895.26,0.0,-0.94036,5e-05,7.1588]
[1776731586631,42.05,75893.51,0.0,-0.94044,5e-05,7.15181]
[1776731586733,42.05,75893.51,0.0,-0.94044,5e-05,7.15181]
[1776731587814,42.05,75895.31,0.0,-0.94035,5e-05,7.16019]
[1776731587936,42.05,75895.31,0.0,-0.94035,5e-05,7.16019]
[1776731587961,42.05,75902.23,0.0,-0.94002,5e-05,7.1918]
[1776731588529,42.05,75902.23,0.0,-0.94002,5e-05,7.1918]
[1776731588631,42.05,75907.82,0.0,-0.93976,5e-05,7.21697]
[1776731589157,42.05,75904.19,0.0,-0.93993,5e-05,7.20081]
[1776731590164,42.05,75901.77,0.0,-0.94004,5e-05,7.19014]
[1776731592720,42.05,75900.62,0.0,-0.94009,5e-05,7.18519]
[1776731592771,42.05,75900.62,0.0,-0.94009,5e-05,7.18519]
[1776731592938,42.05,75900.62,0.0,-0.94009,5e-05,7.18519]
[1776731596440,42.05,75900.44,0.0,-0.94009,5e-05,7.18528]
[1776731596502,42.05,75900.44,0.0,-0.94009,5e-05,7.18528]
[1776731596699,42.05,75900.44,0.0,-0.94009,5e-05,7.18528]
[1776731597213,42.05,75894.21,0.0,-0.94037,5e-05,7.15779]
[1776731598220,42.06,75889.49,0.0,-0.94059,5e-05,7.13691]
[1776731604020,42.06,75889.67,0.0,-0.94057,5e-05,7.13894]
[1776731604071,42.06,75890.23,0.0,-0.94054,5e-05,7.14175]
[1776731604190,42.06,75890.23,0.0,-0.94054,5e-05,7.14175]
[1776731606278,42.06,75895.5,0.0,-0.94028,5e-05,7.16624]
[1776731607285,42.06,75899.75,0.0,-0.94008,5e-05,7.18557]
[1776731613327,42.06,75899.82,0.0,-0.94009,5e-05,7.18343]
[1776731615159,42.07,75900.16,0.0,-0.94008,5e-05,7.18517]
[1776731615318,42.07,75900.16,0.0,-0.94008,5e-05,7.18517]
[1776731615346,42.07,75927.25,0.0,-0.93879,5e-05,7.30774]
[1776731616353,42.07,75931.1,0.0,-0.93861,5e-05,7.32565]
[1776731618480,42.07,75930.92,0.0,-0.93861,5e-05,7.32521]
[1776731622396,42.07,75927.46,0.0,-0.93876,5e-05,7.31144]
[1776731624411,42.07,75932.09,0.0,-0.93853,5e-05,7.33326]
[1776731628439,42.08,75937.77,0.0,-0.93824,5e-05,7.36052]
[1776731630453,42.08,75934.31,0.0,-0.9384,5e-05,7.34539]
[1776731635281,42.08,75934.24,0.0,-0.93839,5e-05,7.34642]
[1776731635352,42.08,75934.24,0.0,-0.93839,5e-05,7.34642]
[1776731635436,42.08,75934.24,0.0,-0.93839,5e-05,7.34642]
[1776731635488,42.08,75934.12,0.0,-0.93839,5e-05,7.34621]
[1776731640523,42.08,75930.24,0.0,-0.93858,5e-05,7.32826]
[1776731641785,42.08,75930.24,0.0,-0.93858,5e-05,7.32826]
[1776731641837,42.08,75930.24,0.0,-0.93858,5e-05,7.32826]
[1776731641936,42.08,75930.24,0.0,-0.93858,5e-05,7.32826]
[1776731641989,42.08,75930.83,0.0,-0.93855,5e-05,7.33085]
[1776731647572,42.08,75935.16,0.0,-0.93835,5e-05,7.35029]
[1776731649586,42.08,75942.7,0.0,-0.93799,5e-05,7.38451]
[1776731651600,42.08,75950.2,0.0,-0.93763,5e-05,7.41851]
[1776731653614,42.08,75953.51,0.0,-0.93747,5e-05,7.43327]
[1776731655629,42.08,75948.25,0.0,-0.93773,5e-05,7.40877]
[1776731658650,42.08,75944.94,0.0,-0.9379,5e-05,7.39316]
[1776731659817,42.08,75944.94,0.0,-0.9379,5e-05,7.39316]
[1776731659869,42.08,75944.94,0.0,-0.9379,5e-05,7.39316]
[1776731659937,42.08,75944.94,0.0,-0.9379,5e-05,7.39316]
[1776731660039,42.08,75946.04,0.0,-0.93785,5e-05,7.39788]
[1776731662678,42.08,75949.48,0.0,-0.93768,5e-05,7.41327]
[1776731669727,42.07,75951.27,0.0,-0.93761,5e-05,7.4201]
[1776731674761,42.07,75951.27,0.0,-0.93765,5e-05,7.41533]
[1776731678351,42.07,75952.59,0.0,-0.93759,5e-05,7.42082]
[1776731678438,42.07,75952.59,0.0,-0.93759,5e-05,7.42082]
[1776731678447,42.07,75952.59,0.0,-0.93759,5e-05,7.42082]
[1776731678920,42.07,75952.59,0.0,-0.93759,5e-05,7.42082]
[1776731678938,42.07,75952.59,0.0,-0.93759,5e-05,7.42082]
[1776731679041,42.07,75952.98,0.0,-0.93758,5e-05,7.42241]
[1776731679797,42.07,75961.13,0.0,-0.93718,5e-05,7.4596]
[1776731680804,42.07,75962.41,0.0,-0.93712,5e-05,7.46563]
[1776731682818,42.07,75956.77,0.0,-0.93739,5e-05,7.44003]
[1776731684702,42.07,75957.38,0.0,-0.93736,5e-05,7.44301]
[1776731684754,42.07,75957.38,0.0,-0.93736,5e-05,7.44301]
[1776731684936,42.07,75957.38,0.0,-0.93736,5e-05,7.44301]
[1776731685037,42.07,75957.18,0.0,-0.93736,5e-05,7.44245]
[1776731690877,42.07,75960.44,0.0,-0.9372,5e-05,7.45831]
[1776731692802,42.07,75959.5,0.0,-0.93724,5e-05,7.45415]
[1776731692853,42.07,75959.5,0.0,-0.93724,5e-05,7.45415]
[1776731692937,42.07,75959.5,0.0,-0.93724,5e-05,7.45415]
[1776731693020,42.07,75959.19,0.0,-0.93725,5e-05,7.45305]
[1776731698936,42.07,75956.23,0.0,-0.9374,5e-05,7.43868]
[1776731699790,42.07,75956.23,0.0,-0.9374,5e-05,7.43868]
[1776731699916,42.07,75956.23,0.0,-0.9374,5e-05,7.43868]
[1776731699942,42.07,75956.23,0.0,-0.9374,5e-05,7.43868]
[1776731700042,42.07,75953.07,0.0,-0.93756,5e-05,7.42375]
[1776731705984,42.07,75954.72,0.0,-0.93749,5e-05,7.43029]
[1776731711021,42.07,75954.25,0.0,-0.93753,5e-05,7.42711]
[1776731713036,42.06,75950.09,0.0,-0.93773,5e-05,7.40765]
[1776731714042,42.06,75946.72,0.0,-0.9379,5e-05,7.39205]
[1776731716256,42.06,75946.11,0.0,-0.93793,5e-05,7.38879]
[1776731716258,42.06,75946.11,0.0,-0.93793,5e-05,7.38879]
[1776731717063,42.06,75959.26,0.0,-0.9373,5e-05,7.44901]
[1776731718070,42.06,75970.81,0.0,-0.93673,5e-05,7.50213]
[1776731719077,42.06,75970.92,0.0,-0.93673,5e-05,7.50271]
[1776731720727,42.06,75970.31,0.0,-0.93676,5e-05,7.5]
[1776731721195,42.06,75970.52,0.0,-0.93675,5e-05,7.50104]
[1776731721294,42.06,75970.52,0.0,-0.93675,5e-05,7.50104]
[1776731721438,42.06,75970.52,0.0,-0.93675,5e-05,7.50104]
[1776731722098,42.06,75970.44,0.0,-0.93675,5e-05,7.50076]
[1776731722451,42.06,75970.44,0.0,-0.93675,5e-05,7.50076]
[1776731726139,42.06,75982.92,0.0,-0.93613,5e-05,7.55863]
[1776731727139,42.06,76004.1,0.0,-0.93508,5e-05,7.65709]
[1776731728145,42.06,76005.05,0.0,-0.93504,5e-05,7.66137]
[1776731730209,42.06,76002.33,0.0,-0.93518,5e-05,7.64837]
[1776731732171,42.06,76009.73,0.0,-0.93484,5e-05,7.67875]
[1776731733950,42.06,76009.73,0.0,-0.93484,5e-05,7.67875]
[1776731734041,42.06,76014.09,0.0,-0.93463,5e-05,7.69893]
[1776731737205,42.06,76006.47,0.0,-0.93502,5e-05,7.66249]
[1776731738213,42.06,76001.07,0.0,-0.93529,5e-05,7.63716]
[1776731739220,42.06,75995.68,0.0,-0.93556,5e-05,7.61196]
[1776731744255,42.06,75996.37,0.0,-0.93553,5e-05,7.6147]
[1776731745262,42.06,75992.81,0.0,-0.9357,5e-05,7.59807]
[1776731749293,42.06,75985.92,0.0,-0.93605,5e-05,7.56588]
[1776731751306,42.06,75981.78,0.0,-0.93625,5e-05,7.54675]
[1776731753359,42.06,75980.75,0.0,-0.9363,5e-05,7.54202]
[1776731753413,42.06,75980.75,0.0,-0.9363,5e-05,7.54202]
[1776731753435,42.06,75980.75,0.0,-0.9363,5e-05,7.54202]
[1776731753508,42.06,75980.75,0.0,-0.9363,5e-05,7.54207]
[1776731754890,42.06,75980.75,0.0,-0.9363,5e-05,7.54207]
[1776731754936,42.06,75980.75,0.0,-0.9363,5e-05,7.54207]
[1776731754991,42.06,75979.66,0.0,-0.93635,5e-05,7.53709]
[1776731757349,42.06,75976.07,0.0,-0.93653,5e-05,7.52073]
[1776731761377,42.06,75968.36,0.0,-0.9369,5e-05,7.48562]
[1776731762384,42.06,75964.09,0.0,-0.9371,5e-05,7.46614]
[1776731765954,42.06,75963.53,0.0,-0.93713,5e-05,7.46397]
[1776731766004,42.06,75963.53,0.0,-0.93713,5e-05,7.46397]
[1776731766189,42.06,75963.53,0.0,-0.93713,5e-05,7.46397]
[1776731766040,42.06,75963.49,0.0,-0.93713,5e-05,7.46399]
[1776731771447,42.06,75963.29,0.0,-0.93712,5e-05,7.46432]
[1776731776483,42.07,75963.0,0.0,-0.93713,5e-05,7.46407]
[1776731777490,42.07,75957.69,0.0,-0.93738,5e-05,7.43991]
[1776731779504,42.07,75953.36,0.0,-0.93758,5e-05,7.42059]
[1776731781163,42.07,75953.36,0.0,-0.93758,5e-05,7.42059]
[1776731781181,42.07,75953.36,0.0,-0.93758,5e-05,7.42059]
[1776731781172,42.07,75953.44,0.0,-0.93757,5e-05,7.42153]
[1776731781436,42.07,75953.44,0.0,-0.93757,5e-05,7.42153]
[1776731781946,42.07,75953.26,0.0,-0.93758,5e-05,7.42071]
[1776731790548,42.07,75950.83,0.0,-0.93769,5e-05,7.41102]
[1776731790617,42.07,75950.83,0.0,-0.93769,5e-05,7.41102]
[1776731790692,42.07,75950.83,0.0,-0.93769,5e-05,7.41102]
[1776731790719,42.07,75950.83,0.0,-0.93768,5e-05,7.4114]
[1776731796612,42.07,75950.98,0.0,-0.93771,5e-05,7.40789]
[1776731797678,42.07,75945.44,0.0,-0.93797,5e-05,7.38269]
[1776731799465,42.07,75942.95,0.0,-0.93809,5e-05,7.37127]
[1776731799519,42.07,75942.95,0.0,-0.93809,5e-05,7.37127]
[1776731799693,42.07,75942.95,0.0,-0.93809,5e-05,7.37127]
[1776731799739,42.07,75943.15,0.0,-0.93808,5e-05,7.37215]
[1776731802713,42.07,75937.67,0.0,-0.93835,5e-05,7.34711]
[1776731806613,42.07,75934.51,0.0,-0.9385,5e-05,7.33278]
[1776731806641,42.07,75934.51,0.0,-0.9385,5e-05,7.33278]
[1776731806691,42.07,75934.51,0.0,-0.9385,5e-05,7.33278]
[1776731806741,42.07,75932.12,0.0,-0.93861,5e-05,7.32195]
[1776731808755,42.07,75928.78,0.0,-0.93877,5e-05,7.30689]
[1776731813792,42.07,75926.52,0.0,-0.93887,5e-05,7.29701]
[1776731816041,42.08,75926.58,0.0,-0.93887,5e-05,7.29736]
[1776731816061,42.08,75926.58,0.0,-0.93887,5e-05,7.29736]
[1776731816192,42.08,75926.58,0.0,-0.93887,5e-05,7.29736]
[1776731816231,42.08,75926.45,0.0,-0.93887,5e-05,7.29692]
[1776731820841,42.08,75933.8,0.0,-0.93852,5e-05,7.3306]
[1776731821848,42.08,75943.22,0.0,-0.93807,5e-05,7.37352]
[1776731822855,42.08,75954.08,0.0,-0.93754,5e-05,7.42352]
[1776731823875,42.08,75953.45,0.0,-0.93757,5e-05,7.4209]
[1776731825436,42.08,75951.58,0.0,-0.93766,5e-05,7.41262]
[1776731825559,42.08,75951.58,0.0,-0.93766,5e-05,7.41262]
[1776731825691,42.08,75951.58,0.0,-0.93766,5e-05,7.41262]
[1776731825886,42.08,75951.74,0.0,-0.93765,5e-05,7.41363]
[1776731831929,42.08,75951.1,0.0,-0.93768,5e-05,7.41072]
[1776731835957,42.08,75947.48,0.0,-0.93786,5e-05,7.3936]
[1776731836964,42.08,75943.21,0.0,-0.93806,5e-05,7.37398]
[1776731838781,42.08,75942.9,0.0,-0.93808,5e-05,7.37247]
[1776731838784,42.08,75942.9,0.0,-0.93808,5e-05,7.37247]
[1776731838943,42.08,75942.9,0.0,-0.93808,5e-05,7.37247]
[1776731838978,42.08,75940.18,0.0,-0.93821,5e-05,7.35998]
[1776731844015,42.08,75942.61,0.0,-0.9381,5e-05,7.37071]
[1776731847929,42.08,75942.62,0.0,-0.9381,5e-05,7.37051]
[1776731847938,42.08,75942.62,0.0,-0.9381,5e-05,7.37051]
[1776731847976,42.08,75942.62,0.0,-0.9381,5e-05,7.37051]
[1776731848043,42.08,75939.65,0.0,-0.93824,5e-05,7.35689]
[1776731848738,42.08,75939.65,0.0,-0.93824,5e-05,7.35689]
[1776731848939,42.08,75939.65,0.0,-0.93824,5e-05,7.35689]
[1776731849050,42.08,75941.29,0.0,-0.93817,5e-05,7.36428]
[1776731851064,42.07,75944.51,0.0,-0.93804,5e-05,7.37505]
[1776731855396,42.07,75944.16,0.0,-0.93806,5e-05,7.37311]
[1776731855455,42.07,75944.16,0.0,-0.93806,5e-05,7.37311]
[1776731855463,42.07,75944.16,0.0,-0.93806,5e-05,7.37311]
[1776731856099,42.07,75943.96,0.0,-0.93807,5e-05,7.37212]
[1776731861639,42.07,75945.53,0.0,-0.938,5e-05,7.37912]
[1776731861691,42.07,75945.53,0.0,-0.938,5e-05,7.37912]
[1776731862141,42.07,75945.33,0.0,-0.93801,5e-05,7.37786]
[1776731867280,42.07,75942.89,0.0,-0.93813,5e-05,7.3664]
[1776731867332,42.07,75939.84,0.0,-0.93828,5e-05,7.35241]
[1776731867441,42.07,75939.84,0.0,-0.93828,5e-05,7.35241]
[1776731868183,42.07,75941.0,0.0,-0.93823,5e-05,7.35764]
[1776731872211,42.07,75936.82,0.0,-0.93843,5e-05,7.33842]
[1776731873746,42.07,75934.23,0.0,-0.93855,5e-05,7.32657]
[1776731873880,42.07,75934.23,0.0,-0.93855,5e-05,7.32657]
[1776731873947,42.07,75934.23,0.0,-0.93855,5e-05,7.32657]
[1776731874225,42.07,75933.57,0.0,-0.93858,5e-05,7.32358]
[1776731879260,42.07,75933.32,0.0,-0.9386,5e-05,7.32246]
[1776731884299,42.07,75933.38,0.0,-0.93859,5e-05,7.32275]
[1776731890342,42.07,75932.9,0.0,-0.93862,5e-05,7.32057]
[1776731893024,42.07,75932.9,0.0,-0.93862,5e-05,7.32057]
[1776731893076,42.07,75932.9,0.0,-0.93862,5e-05,7.32057]
[1776731893202,42.07,75932.9,0.0,-0.93862,5e-05,7.32057]
[1776731893240,42.07,75932.94,0.0,-0.93861,5e-05,7.32075]
[1776731898398,42.07,75933.48,0.0,-0.93859,5e-05,7.3232]
[1776731903572,42.07,75934.03,0.0,-0.93856,5e-05,7.32565]
[1776731903624,42.07,75934.03,0.0,-0.93856,5e-05,7.32565]
[1776731903695,42.07,75934.03,0.0,-0.93856,5e-05,7.32565]
[1776731903852,42.07,75934.55,0.0,-0.93854,5e-05,7.32799]
[1776731909479,42.07,75936.28,0.0,-0.93846,5e-05,7.3357]
[1776731910486,42.07,75942.32,0.0,-0.93817,5e-05,7.36318]
[1776731913508,42.07,75945.05,0.0,-0.93807,5e-05,7.37161]
[1776731915390,42.07,75945.38,0.0,-0.93805,5e-05,7.37303]
[1776731915436,42.07,75945.38,0.0,-0.93805,5e-05,7.37303]
[1776731915442,42.07,75945.38,0.0,-0.93805,5e-05,7.37303]
[1776731915522,42.07,75945.65,0.0,-0.93804,5e-05,7.37417]
[1776731920723,42.07,75943.94,0.0,-0.93813,5e-05,7.36602]
[1776731920775,42.07,75943.94,0.0,-0.93813,5e-05,7.36602]
[1776731920940,42.07,75943.94,0.0,-0.93813,5e-05,7.36602]
[1776731921031,42.07,75944.37,0.0,-0.93811,5e-05,7.3679]
[1776731924340,42.07,75944.06,0.0,-0.93812,5e-05,7.36635]
[1776731924441,42.07,75944.06,0.0,-0.93812,5e-05,7.36635]
[1776731924585,42.07,75944.03,0.0,-0.93813,5e-05,7.36607]
[1776731925592,42.07,75933.46,0.0,-0.93863,5e-05,7.31788]
[1776731926491,42.07,75933.46,0.0,-0.93863,5e-05,7.31788]
[1776731926524,42.07,75933.46,0.0,-0.93863,5e-05,7.31788]
[1776731926689,42.07,75933.46,0.0,-0.93863,5e-05,7.31788]
[1776731926790,42.07,75932.46,0.0,-0.93868,5e-05,7.31334]
[1776731932356,42.07,75932.75,0.0,-0.93867,5e-05,7.31471]
[1776731932437,42.07,75932.29,0.0,-0.93869,5e-05,7.31264]
[1776731932612,42.07,75932.29,0.0,-0.93869,5e-05,7.31264]
[1776731932642,42.07,75932.44,0.0,-0.93868,5e-05,7.31334]
[1776731934203,42.07,75932.44,0.0,-0.93868,5e-05,7.31334]
[1776731934305,42.07,75932.77,0.0,-0.93867,5e-05,7.31486]
[1776731934435,42.07,75932.77,0.0,-0.93867,5e-05,7.31486]
[1776731940698,42.07,75931.52,0.0,-0.93872,5e-05,7.30926]
[1776731941685,42.07,75931.52,0.0,-0.93872,5e-05,7.30926]
[1776731941737,42.07,75931.52,0.0,-0.93872,5e-05,7.30926]
[1776731941946,42.07,75931.52,0.0,-0.93872,5e-05,7.30926]
[1776731942015,42.07,75930.74,0.0,-0.93876,5e-05,7.30574]
[1776731943719,42.07,75927.21,0.0,-0.93893,5e-05,7.28976]
[1776731946999,42.07,75927.53,0.0,-0.93891,5e-05,7.2913]
[1776731947049,42.07,75927.53,0.0,-0.93891,5e-05,7.2913]
[1776731947197,42.07,75927.53,0.0,-0.93891,5e-05,7.2913]
[1776731947254,42.07,75929.15,0.0,-0.93883,5e-05,7.29869]
[1776731947747,42.07,75936.47,0.0,-0.93849,5e-05,7.33198]
[1776731951678,42.07,75935.71,0.0,-0.93852,5e-05,7.32849]
[1776731951694,42.07,75935.71,0.0,-0.93852,5e-05,7.32849]
[1776731951730,42.07,75935.71,0.0,-0.93852,5e-05,7.32849]
[1776731951775,42.07,75936.61,0.0,-0.93848,5e-05,7.33255]
[1776731952528,42.07,75936.61,0.0,-0.93848,5e-05,7.33255]
[1776731952697,42.07,75936.61,0.0,-0.93848,5e-05,7.33255]
[1776731952782,42.07,75942.17,0.0,-0.93821,5e-05,7.35785]
[1776731955803,42.07,75944.94,0.0,-0.93808,5e-05,7.37028]
[1776731957075,42.07,75944.94,0.0,-0.93808,5e-05,7.37028]
[1776731957130,42.07,75944.94,0.0,-0.93808,5e-05,7.37028]
[1776731957188,42.07,75944.94,0.0,-0.93808,5e-05,7.37028]
[1776731957289,42.07,75949.03,0.0,-0.93788,5e-05,7.38928]
[1776731962852,42.07,75952.85,0.0,-0.93768,5e-05,7.40841]
[1776731963576,42.07,75952.85,0.0,-0.93768,5e-05,7.40841]
[1776731963629,42.07,75952.85,0.0,-0.93768,5e-05,7.40841]
[1776731963692,42.07,75952.85,0.0,-0.93768,5e-05,7.40841]
[1776731963858,42.07,75952.83,0.0,-0.93768,5e-05,7.40857]
[1776731964866,42.07,75959.1,0.0,-0.93738,5e-05,7.43714]
[1776731965873,42.07,75971.15,0.0,-0.93679,5e-05,7.49273]
[1776731966880,42.07,75977.47,0.0,-0.93648,5e-05,7.52198]
[1776731969901,42.07,75980.47,0.0,-0.93633,5e-05,7.53603]
[1776731972922,42.07,75983.41,0.0,-0.93621,5e-05,7.54594]
[1776731977957,42.07,75985.05,0.0,-0.93613,5e-05,7.55372]
[1776731980978,42.07,75982.0,0.0,-0.93629,5e-05,7.5383]
[1776731986013,42.07,75977.23,0.0,-0.93655,5e-05,7.51422]
[1776731987020,42.07,75973.66,0.0,-0.93672,5e-05,7.49786]
[1776731992055,42.07,75971.25,0.0,-0.93683,5e-05,7.48746]
[1776731996918,42.07,75971.44,0.0,-0.93682,5e-05,7.48863]
[1776731997399,42.07,75971.44,0.0,-0.93682,5e-05,7.48863]
[1776731997099,42.07,75952.99,0.0,-0.93771,5e-05,7.40435]
[1776731998104,42.07,75934.87,0.0,-0.93858,5e-05,7.32159]
[1776731999111,42.07,75929.1,0.0,-0.93886,5e-05,7.29538]
[1776732000653,42.07,75928.16,0.0,-0.9389,5e-05,7.29115]
[1776732001125,42.07,75928.03,0.0,-0.93891,5e-05,7.29061]
[1776732003139,42.07,75935.41,0.0,-0.93856,5e-05,7.32421]
[1776732005153,42.07,75937.36,0.0,-0.93846,5e-05,7.33304]
[1776732007167,42.07,75946.21,0.0,-0.93804,5e-05,7.37333]
[1776732008174,42.07,75954.18,0.0,-0.93766,5e-05,7.40967]
[1776732009181,42.07,75954.66,0.0,-0.93763,5e-05,7.41172]
[1776732011196,42.07,75951.39,0.0,-0.93779,5e-05,7.39648]
[1776732013733,42.07,75952.12,0.0,-0.93776,5e-05,7.39958]
[1776732013785,42.07,75952.12,0.0,-0.93776,5e-05,7.39958]
[1776732013938,42.07,75952.12,0.0,-0.93776,5e-05,7.39958]
[1776732019251,42.07,75952.13,0.0,-0.93777,5e-05,7.39886]
[1776732023279,42.07,75948.1,0.0,-0.93797,5e-05,7.37993]
[1776732024286,42.07,75944.62,0.0,-0.93814,5e-05,7.36392]
[1776732026345,42.07,75944.58,0.0,-0.93814,5e-05,7.36364]
[1776732026385,42.07,75944.58,0.0,-0.93814,5e-05,7.36364]
[1776732026438,42.07,75944.58,0.0,-0.93814,5e-05,7.36364]
[1776732031337,42.06,75950.38,0.0,-0.9379,5e-05,7.3859]
[1776732032344,42.06,75956.54,0.0,-0.9376,5e-05,7.414]
[1776732033558,42.06,75957.83,0.0,-0.93754,5e-05,7.4198]
[1776732033569,42.06,75957.83,0.0,-0.93754,5e-05,7.4198]
[1776732033695,42.06,75957.83,0.0,-0.93754,5e-05,7.4198]
[1776732044371,42.06,75958.01,0.0,-0.93754,5e-05,7.42001]
[1776732044413,42.06,75958.01,0.0,-0.93754,5e-05,7.42001]
[1776732044447,42.06,75958.01,0.0,-0.93754,5e-05,7.42001]
[1776732047449,42.06,75953.12,0.0,-0.93779,5e-05,7.3958]
[1776732049497,42.06,75953.23,0.0,-0.93779,5e-05,7.39615]
[1776732049698,42.06,75952.37,0.0,-0.93783,5e-05,7.39207]
[1776732055545,42.06,75963.37,0.0,-0.93731,5e-05,7.4416]
[1776732056522,42.05,75965.69,0.0,-0.9372,5e-05,7.45203]
[1776732057772,42.05,75965.69,0.0,-0.9372,5e-05,7.45203]
[1776732057824,42.05,75965.69,0.0,-0.9372,5e-05,7.45203]
[1776732057941,42.05,75965.69,0.0,-0.9372,5e-05,7.45203]
[1776732059546,42.05,75960.43,0.0,-0.93746,5e-05,7.42722]
[1776732064092,42.05,75961.43,0.0,-0.93742,5e-05,7.43121]
[1776732064144,42.05,75961.43,0.0,-0.93742,5e-05,7.43121]
[1776732064196,42.05,75961.43,0.0,-0.93742,5e-05,7.43121]
[1776732065588,42.05,75966.06,0.0,-0.9372,5e-05,7.45183]
[1776732067602,42.05,75961.87,0.0,-0.93741,5e-05,7.43214]
[1776732070813,42.05,75961.41,0.0,-0.93744,5e-05,7.42965]
[1776732070865,42.05,75961.41,0.0,-0.93744,5e-05,7.42965]
[1776732070949,42.05,75961.41,0.0,-0.93744,5e-05,7.42965]
[1776732076666,42.05,75960.67,0.0,-0.93749,5e-05,7.42493]
[1776732083716,42.04,75961.21,0.0,-0.93747,5e-05,7.42603]
[1776732085024,42.04,75961.21,0.0,-0.93747,5e-05,7.42603]
[1776732085076,42.04,75961.21,0.0,-0.93747,5e-05,7.42603]
[1776732085204,42.04,75961.21,0.0,-0.93747,5e-05,7.42603]
[1776732092778,42.04,75961.82,0.0,-0.93749,5e-05,7.42325]
[1776732095800,42.04,75956.16,0.0,-0.93777,5e-05,7.39678]
[1776732096906,42.04,75956.16,0.0,-0.93777,5e-05,7.39678]
[1776732096908,42.04,75956.16,0.0,-0.93777,5e-05,7.39678]
[1776732096943,42.04,75956.16,0.0,-0.93777,5e-05,7.39678]
[1776732097008,42.04,75950.9,0.0,-0.93803,5e-05,7.3726]
[1776732099845,42.04,75951.71,0.0,-0.93799,5e-05,7.37604]
[1776732101564,42.04,75954.09,0.0,-0.93788,5e-05,7.38683]
[1776732101656,42.04,75954.09,0.0,-0.93788,5e-05,7.38683]
[1776732101697,42.04,75954.09,0.0,-0.93788,5e-05,7.38683]
[1776732101864,42.04,75958.07,0.0,-0.93769,5e-05,7.40494]
[1776732107906,42.03,75959.61,0.0,-0.93762,5e-05,7.41115]
[1776732109384,42.03,75959.61,0.0,-0.93762,5e-05,7.41115]
[1776732109433,42.03,75959.61,0.0,-0.93762,5e-05,7.41115]
[1776732109692,42.03,75958.3,0.0,-0.93769,5e-05,7.40488]
[1776732117975,42.03,75958.3,0.0,-0.9377,5e-05,7.40387]
[1776732121438,42.03,75958.15,0.0,-0.93771,5e-05,7.40305]
[1776732121491,42.03,75958.15,0.0,-0.93771,5e-05,7.40305]
[1776732121540,42.03,75952.66,0.0,-0.93798,5e-05,7.37761]
[1776732121688,42.03,75952.66,0.0,-0.93798,5e-05,7.37761]
[1776732126056,42.03,75950.37,0.0,-0.93809,5e-05,7.36701]
[1776732126204,42.03,75950.37,0.0,-0.93809,5e-05,7.36701]
[1776732133081,42.03,75947.74,0.0,-0.93822,5e-05,7.35458]
[1776732134342,42.03,75947.74,0.0,-0.93822,5e-05,7.35458]
[1776732134391,42.03,75947.74,0.0,-0.93822,5e-05,7.35458]
[1776732134439,42.03,75947.74,0.0,-0.93822,5e-05,7.35458]
[1776732141139,42.03,75946.65,0.0,-0.93827,5e-05,7.34957]
[1776732153225,42.03,75947.92,0.0,-0.93824,5e-05,7.35167]
[1776732154653,42.03,75948.31,0.0,-0.93822,5e-05,7.35347]
[1776732154698,42.03,75948.31,0.0,-0.93822,5e-05,7.35347]
[1776732154703,42.03,75948.31,0.0,-0.93822,5e-05,7.35347]
[1776732156048,42.03,75948.31,0.0,-0.93822,5e-05,7.35348]
[1776732156199,42.03,75948.31,0.0,-0.93822,5e-05,7.35348]
[1776732160336,42.03,75948.63,0.0,-0.9382,5e-05,7.35501]
[1776732160439,42.03,75948.63,0.0,-0.9382,5e-05,7.35501]
[1776732160695,42.03,75949.93,0.0,-0.93814,5e-05,7.36097]
[1776732167332,42.03,75951.79,0.0,-0.93805,5e-05,7.36946]
[1776732169145,42.03,75952.63,0.0,-0.93801,5e-05,7.3733]
[1776732169183,42.03,75952.63,0.0,-0.93801,5e-05,7.3733]
[1776732169437,42.03,75952.63,0.0,-0.93801,5e-05,7.3733]
[1776732174684,42.03,75953.02,0.0,-0.93799,5e-05,7.37504]
[1776732174727,42.03,75953.02,0.0,-0.93799,5e-05,7.37504]
[1776732174940,42.03,75953.02,0.0,-0.93799,5e-05,7.37504]
[1776732180503,42.03,75949.94,0.0,-0.93814,5e-05,7.36102]
[1776732180691,42.03,75950.25,0.0,-0.93812,5e-05,7.36247]
[1776732183582,42.03,75948.22,0.0,-0.93822,5e-05,7.35323]
[1776732183586,42.03,75948.22,0.0,-0.93822,5e-05,7.35323]
[1776732183640,42.03,75941.03,0.0,-0.93857,5e-05,7.32053]
[1776732183713,42.03,75941.03,0.0,-0.93857,5e-05,7.32053]
[1776732184454,42.03,75934.6,0.0,-0.93887,5e-05,7.2913]
[1776732185461,42.03,75928.1,0.0,-0.93918,5e-05,7.26191]
[1776732187475,42.03,75926.66,0.0,-0.93925,5e-05,7.2557]
[1776732189160,42.03,75926.16,0.0,-0.93927,5e-05,7.25362]
[1776732189190,42.03,75926.16,0.0,-0.93927,5e-05,7.25362]
[1776732189212,42.03,75926.16,0.0,-0.93927,5e-05,7.25362]
[1776732192576,42.03,75926.2,0.0,-0.93926,5e-05,7.25436]
[1776732192692,42.03,75926.2,0.0,-0.93926,5e-05,7.25436]
[1776732198552,42.03,75928.75,0.0,-0.93913,5e-05,7.26716]
[1776732198738,42.03,75928.75,0.0,-0.93913,5e-05,7.26716]
[1776732198756,42.03,75928.75,0.0,-0.93913,5e-05,7.26716]
[1776732198936,42.03,75928.75,0.0,-0.93913,5e-05,7.26716]
[1776732204594,42.04,75929.04,0.0,-0.9391,5e-05,7.26936]
[1776732207326,42.04,75929.54,0.0,-0.93907,5e-05,7.27203]
[1776732207380,42.04,75929.54,0.0,-0.93907,5e-05,7.27203]
[1776732207436,42.04,75929.54,0.0,-0.93907,5e-05,7.27203]
[1776732212650,42.04,75933.38,0.0,-0.93891,5e-05,7.28637]
[1776732212924,42.04,75933.38,0.0,-0.93891,5e-05,7.28637]
[1776732212944,42.04,75933.38,0.0,-0.93891,5e-05,7.28637]
[1776732212967,42.04,75933.38,0.0,-0.93891,5e-05,7.28637]
[1776732216418,42.04,75934.84,0.0,-0.93884,5e-05,7.29325]
[1776732216447,42.04,75934.84,0.0,-0.93884,5e-05,7.29325]
[1776732219701,42.04,75937.56,0.0,-0.93871,5e-05,7.30588]
[1776732223729,42.04,75940.22,0.0,-0.93858,5e-05,7.3182]
[1776732224938,42.04,75940.22,0.0,-0.93858,5e-05,7.3182]
[1776732224990,42.04,75940.22,0.0,-0.93858,5e-05,7.3182]
[1776732225189,42.04,75940.22,0.0,-0.93858,5e-05,7.3182]
[1776732225192,42.04,75943.23,0.0,-0.93843,5e-05,7.33193]
[1776732227758,42.04,75946.09,0.0,-0.9383,5e-05,7.34499]
[1776732231283,42.04,75946.42,0.0,-0.93828,5e-05,7.34649]
[1776732231335,42.04,75946.42,0.0,-0.93828,5e-05,7.34649]
[1776732231441,42.04,75946.42,0.0,-0.93828,5e-05,7.34649]
[1776732238826,42.04,75947.64,0.0,-0.93822,5e-05,7.35201]
[1776732238877,42.04,75947.64,0.0,-0.93822,5e-05,7.35201]
[1776732238935,42.04,75947.64,0.0,-0.93822,5e-05,7.35201]
[1776732243473,42.04,75946.83,0.0,-0.93826,5e-05,7.34828]
[1776732245885,42.04,75943.97,0.0,-0.9384,5e-05,7.33529]
[1776732250920,42.04,75942.29,0.0,-0.93848,5e-05,7.3278]
[1776732255955,42.04,75940.89,0.0,-0.93854,5e-05,7.32163]
[1776732260990,42.04,75939.82,0.0,-0.93859,5e-05,7.31697]
[1776732266026,42.04,75941.7,0.0,-0.9385,5e-05,7.32573]
[1776732271061,42.04,75942.29,0.0,-0.9385,5e-05,7.3248]
[1776732276096,42.04,75942.67,0.0,-0.93848,5e-05,7.32667]
[1776732281131,42.04,75944.14,0.0,-0.93841,5e-05,7.33351]
[1776732284153,42.04,75947.65,0.0,-0.93824,5e-05,7.34954]
[1776732289187,42.04,75947.09,0.0,-0.93826,5e-05,7.34697]
[1776732294224,42.04,75946.3,0.0,-0.9383,5e-05,7.34339]
[1776732297250,42.04,75934.15,0.0,-0.93888,5e-05,7.28818]
[1776732298258,42.04,75927.89,0.0,-0.93918,5e-05,7.2599]
[1776732300272,42.04,75916.54,0.0,-0.93971,5e-05,7.20891]
[1776732301279,42.05,75910.93,0.0,-0.93997,5e-05,7.18385]
[1776732304300,42.05,75918.92,0.0,-0.93959,5e-05,7.22063]
[1776732305307,42.05,75926.24,0.0,-0.93924,5e-05,7.25391]
[1776732306314,42.05,75936.84,0.0,-0.93874,5e-05,7.30212]
[1776732307321,42.05,75934.95,0.0,-0.93882,5e-05,7.2936]
[1776732308328,42.05,75932.02,0.0,-0.93896,5e-05,7.28038]
[1776732310343,42.05,75937.01,0.0,-0.93872,5e-05,7.3032]
[1776732313363,42.05,75940.01,0.0,-0.93858,5e-05,7.31701]
[1776732316384,42.05,75943.98,0.0,-0.93839,5e-05,7.33517]
[1776732321419,42.05,75945.44,0.0,-0.93832,5e-05,7.34188]
[1776732326453,42.05,75944.58,0.0,-0.93836,5e-05,7.33805]
[1776732331489,42.05,75946.01,0.0,-0.93832,5e-05,7.3409]
[1776732336524,42.05,75947.89,0.0,-0.93822,5e-05,7.34958]
[1776732342566,42.05,75949.09,0.0,-0.93817,5e-05,7.35515]
[1776732347601,42.05,75949.11,0.0,-0.93816,5e-05,7.35534]
[1776732352636,42.05,75948.57,0.0,-0.93819,5e-05,7.35299]
[1776732357677,42.05,75947.52,0.0,-0.93824,5e-05,7.34836]
[1776732362736,42.05,75954.03,0.0,-0.93792,5e-05,7.37827]
[1776732363733,42.05,75960.83,0.0,-0.93759,5e-05,7.40943]
[1776732364740,42.05,75964.23,0.0,-0.93743,5e-05,7.425]
[1776732366753,42.05,75961.57,0.0,-0.93756,5e-05,7.41265]
[1776732371789,42.05,75960.7,0.0,-0.93761,5e-05,7.40825]
[1776732375512,42.05,75960.67,0.0,-0.93761,5e-05,7.40797]
[1776732380853,42.05,75961.89,0.0,-0.93756,5e-05,7.41298]
[1776732385889,42.05,75962.44,0.0,-0.93753,5e-05,7.41505]
[1776732390924,42.05,75962.74,0.0,-0.93752,5e-05,7.41593]
[1776732392938,42.05,75969.59,0.0,-0.93722,5e-05,7.44335]
[1776732394953,42.05,75964.87,0.0,-0.93746,5e-05,7.42139]
[1776732396542,42.05,75961.56,0.0,-0.93762,5e-05,7.40611]
[1776732396967,42.04,75951.71,0.0,-0.93809,5e-05,7.36098]
[1776732397974,42.04,75948.62,0.0,-0.93824,5e-05,7.34686]
[1776732403008,42.04,75948.14,0.0,-0.93827,5e-05,7.34468]
[1776732408045,42.04,75948.61,0.0,-0.93824,5e-05,7.3468]
[1776732411067,42.04,75957.53,0.0,-0.93781,5e-05,7.38748]
[1776732412074,42.04,75963.37,0.0,-0.93753,5e-05,7.41414]
[1776732413081,42.04,75960.59,0.0,-0.93767,5e-05,7.40129]
[1776732417109,42.04,75955.31,0.0,-0.93793,5e-05,7.37676]
[1776732422143,42.04,75957.37,0.0,-0.93783,5e-05,7.3859]
[1776732428186,42.04,75956.27,0.0,-0.93789,5e-05,7.38045]
[1776732433221,42.04,75951.57,0.0,-0.93812,5e-05,7.35869]
[1776732434246,42.04,75959.29,0.0,-0.93775,5e-05,7.39394]
[1776732435240,42.04,76017.86,0.0,-0.93486,5e-05,7.6648]
[1776732436073,42.04,76017.86,0.0,-0.93486,5e-05,7.6648]
[1776732436258,42.02,76066.55,0.0,-0.9325,5e-05,7.88413]
[1776732437629,42.02,76066.55,0.0,-0.9325,5e-05,7.88413]
[1776732437912,42.02,76066.55,0.0,-0.9325,5e-05,7.88413]
[1776732437729,42.01,76026.44,0.0,-0.93458,5e-05,7.6912]
[1776732438279,42.01,76026.44,0.0,-0.93458,5e-05,7.6912]
[1776732438416,42.01,76024.51,0.0,-0.93468,5e-05,7.68231]
[1776732438978,42.01,76024.51,0.0,-0.93468,5e-05,7.68231]
[1776732439365,42.01,76024.51,0.0,-0.93468,5e-05,7.68231]
[1776732439602,42.01,76024.51,0.0,-0.93468,5e-05,7.68231]
[1776732439829,42.01,76024.51,0.0,-0.93468,5e-05,7.68231]
[1776732439891,42.01,75998.26,0.0,-0.93599,5e-05,7.55942]
[1776732440293,42.01,75966.96,0.0,-0.93753,5e-05,7.41464]
[1776732441571,42.01,75966.96,0.0,-0.93753,5e-05,7.41464]
[1776732441584,42.01,75947.84,0.0,-0.93845,5e-05,7.32706]
[1776732442306,42.01,75945.62,0.0,-0.93856,5e-05,7.31714]
[1776732443245,42.01,75945.62,0.0,-0.93856,5e-05,7.31714]
[1776732443313,42.01,75940.36,0.0,-0.93881,5e-05,7.2934]
[1776732445466,42.01,75941.89,0.0,-0.93873,5e-05,7.30059]
[1776732445532,42.01,75942.14,0.0,-0.93872,5e-05,7.30218]
[1776732451370,42.01,75939.29,0.0,-0.93889,5e-05,7.28507]
[1776732452377,42.01,75935.8,0.0,-0.93905,5e-05,7.26972]
[1776732455450,42.01,75938.84,0.0,-0.93889,5e-05,7.28455]
[1776732455497,42.01,75958.48,0.0,-0.93794,5e-05,7.37455]
[1776732456405,42.01,75970.2,0.0,-0.93737,5e-05,7.42861]
[1776732457412,42.01,75969.01,0.0,-0.93743,5e-05,7.42341]
[1776732462447,42.02,75972.31,0.0,-0.93725,5e-05,7.43985]
[1776732463454,42.02,75979.96,0.0,-0.93688,5e-05,7.4753]
[1776732464461,42.02,75986.24,0.0,-0.93657,5e-05,7.50445]
[1776732466475,42.02,75994.31,0.0,-0.93617,5e-05,7.54202]
[1776732467482,42.02,75999.13,0.0,-0.93592,5e-05,7.56481]
[1776732469456,42.02,76001.82,0.0,-0.93579,5e-05,7.57732]
[1776732469698,42.02,76001.82,0.0,-0.93579,5e-05,7.57732]
[1776732469791,42.02,76014.27,0.0,-0.93517,5e-05,7.63527]
[1776732470502,42.02,76016.09,0.0,-0.93508,5e-05,7.64367]
[1776732471448,42.02,76016.09,0.0,-0.93508,5e-05,7.64367]
[1776732471510,42.02,76018.93,0.0,-0.93494,5e-05,7.65683]
[1776732476545,42.02,76022.77,0.0,-0.93475,5e-05,7.67413]
[1776732477553,42.02,76029.96,0.0,-0.9344,5e-05,7.70765]
[1776732479567,42.02,76038.32,0.0,-0.93397,5e-05,7.74686]
[1776732481994,42.02,76037.84,0.0,-0.934,5e-05,7.74472]
[1776732482150,42.02,76037.71,0.0,-0.934,5e-05,7.74422]
[1776732482588,42.02,76052.54,0.0,-0.93324,5e-05,7.81473]
[1776732483441,42.02,76052.54,0.0,-0.93324,5e-05,7.81473]
[1776732483595,42.02,76061.9,0.0,-0.93276,5e-05,7.85951]
[1776732484603,42.02,76059.19,0.0,-0.93289,5e-05,7.84709]
[1776732489637,42.03,76065.41,0.0,-0.93255,5e-05,7.87881]
[1776732494678,42.03,76060.97,0.0,-0.93275,5e-05,7.85972]
[1776732499713,42.04,76059.99,0.0,-0.93278,5e-05,7.85718]
[1776732500720,42.04,76064.65,0.0,-0.93254,5e-05,7.8797]
[1776732503743,42.04,76069.7,0.0,-0.93226,5e-05,7.90481]
[1776732508779,42.04,76071.53,0.0,-0.93215,5e-05,7.91523]
[1776732513814,42.05,76068.44,0.0,-0.93232,5e-05,7.8983]
[1776732516835,42.05,76063.67,0.0,-0.93256,5e-05,7.8767]
[1776732521870,42.05,76068.77,0.0,-0.93227,5e-05,7.90283]
[1776732522877,42.06,76073.37,0.0,-0.93203,5e-05,7.92509]
[1776732523884,42.06,76081.51,0.0,-0.9316,5e-05,7.96421]
[1776732524894,42.06,76087.53,0.0,-0.93129,5e-05,7.99326]
[1776732525310,42.06,76087.53,0.0,-0.93129,5e-05,7.99326]
[1776732525901,42.06,76091.37,0.0,-0.93109,5e-05,8.01187]
[1776732527915,42.06,76094.15,0.0,-0.93094,5e-05,8.02554]
[1776732528787,42.06,76094.15,0.0,-0.93094,5e-05,8.02554]
[1776732528922,42.06,76090.88,0.0,-0.9311,5e-05,8.01006]
[1776732530936,42.06,76094.43,0.0,-0.93092,5e-05,8.02738]
[1776732535971,42.06,76094.26,0.0,-0.93092,5e-05,8.02733]
[1776732539084,42.06,76090.67,0.0,-0.9311,5e-05,8.01076]
[1776732541098,42.06,76083.23,0.0,-0.93148,5e-05,7.97558]
[1776732542104,42.06,76077.04,0.0,-0.9318,5e-05,7.94631]
[1776732544476,42.07,76073.76,0.0,-0.93197,5e-05,7.93098]
[1776732545128,42.07,76067.5,0.0,-0.93228,5e-05,7.90185]
[1776732546447,42.07,76067.5,0.0,-0.93228,5e-05,7.90185]
[1776732546544,42.07,76064.45,0.0,-0.93243,5e-05,7.88773]
[1776732551434,42.07,76064.47,0.0,-0.93242,5e-05,7.88934]
[1776732551502,42.07,76064.47,0.0,-0.93242,5e-05,7.88934]
[1776732551687,42.07,76064.47,0.0,-0.93242,5e-05,7.88934]
[1776732551724,42.07,76071.43,0.0,-0.93205,5e-05,7.92277]
[1776732553185,42.07,76072.86,0.0,-0.93197,5e-05,7.93018]
[1776732558448,42.08,76070.31,0.0,-0.93209,5e-05,7.91926]
[1776732558550,42.08,76069.34,0.0,-0.93214,5e-05,7.91497]
[1776732564267,42.08,76069.29,0.0,-0.93212,5e-05,7.91661]
[1776732566292,42.08,76064.01,0.0,-0.93238,5e-05,7.89217]
[1776732571320,42.09,76061.19,0.0,-0.93254,5e-05,7.87665]
[1776732572327,42.1,76053.03,0.0,-0.93292,5e-05,7.84168]
[1776732573334,42.1,76046.7,0.0,-0.93324,5e-05,7.81222]
[1776732575213,42.1,76045.54,0.0,-0.93329,5e-05,7.80723]
[1776732575265,42.1,76045.54,0.0,-0.93329,5e-05,7.80723]
[1776732575437,42.1,76045.54,0.0,-0.93329,5e-05,7.80723]
[1776732576437,42.1,76045.12,0.0,-0.93331,5e-05,7.80572]
[1776732576538,42.1,76045.47,0.0,-0.93328,5e-05,7.80785]
[1776732581392,42.11,76041.29,0.0,-0.93347,5e-05,7.79066]
[1776732583406,42.11,76036.54,0.0,-0.9337,5e-05,7.76935]
[1776732584413,42.11,76032.01,0.0,-0.93392,5e-05,7.74863]
[1776732585420,42.11,76035.69,0.0,-0.93373,5e-05,7.76651]
[1776732586427,42.11,76040.23,0.0,-0.93349,5e-05,7.78843]
[1776732587434,42.11,76045.74,0.0,-0.93321,5e-05,7.81492]
[1776732591462,42.12,76052.1,0.0,-0.93286,5e-05,7.8469]
[1776732592469,42.12,76056.39,0.0,-0.93263,5e-05,7.86763]
[1776732595490,42.12,76052.23,0.0,-0.93283,5e-05,7.84914]
[1776732597508,42.13,76045.19,0.0,-0.93314,5e-05,7.8206]
[1776732598513,42.13,76033.59,0.0,-0.93373,5e-05,7.76648]
[1776732599521,42.14,76025.66,0.0,-0.93412,5e-05,7.72985]
[1776732600527,42.14,76025.26,0.0,-0.93413,5e-05,7.7286]
[1776732601535,42.14,76017.35,0.0,-0.93452,5e-05,7.69222]
[1776732602541,42.14,76014.15,0.0,-0.93468,5e-05,7.67756]
[1776732604556,42.14,76009.47,0.0,-0.93491,5e-05,7.65636]
[1776732607065,42.14,76004.47,0.0,-0.93515,5e-05,7.63413]
[1776732610440,42.14,76003.4,0.0,-0.93519,5e-05,7.62985]
[1776732610597,42.15,76003.45,0.0,-0.93519,5e-05,7.63045]
[1776732614804,42.15,76002.76,0.0,-0.93521,5e-05,7.62831]
[1776732614854,42.15,76002.76,0.0,-0.93521,5e-05,7.62831]
[1776732614937,42.15,76002.76,0.0,-0.93521,5e-05,7.62831]
[1776732615039,42.15,76001.87,0.0,-0.93525,5e-05,7.62453]
[1776732618654,42.15,75995.39,0.0,-0.93556,5e-05,7.5959]
[1776732622447,42.15,75992.24,0.0,-0.9357,5e-05,7.58253]
[1776732622488,42.15,75992.24,0.0,-0.9357,5e-05,7.58253]
[1776732622693,42.15,75992.24,0.0,-0.9357,5e-05,7.58253]
[1776732622794,42.16,75993.84,0.0,-0.93561,5e-05,7.59036]
[1776732623689,42.16,75988.58,0.0,-0.93587,5e-05,7.5664]
[1776732625703,42.16,75985.59,0.0,-0.93602,5e-05,7.55259]
[1776732628724,42.16,75990.13,0.0,-0.93579,5e-05,7.57408]
[1776732629731,42.17,75994.11,0.0,-0.93554,5e-05,7.59676]
[1776732630769,42.17,75994.11,0.0,-0.93554,5e-05,7.59676]
[1776732630820,42.17,75994.11,0.0,-0.93554,5e-05,7.59676]
[1776732630939,42.17,75994.11,0.0,-0.93554,5e-05,7.59676]
[1776732631040,42.17,75994.93,0.0,-0.93553,5e-05,7.5971]
[1776732633760,42.19,76000.68,0.0,-0.93516,5e-05,7.63135]
[1776732635774,42.19,75997.13,0.0,-0.93533,5e-05,7.61553]
[1776732637981,42.19,75997.71,0.0,-0.9353,5e-05,7.61857]
[1776732637999,42.19,75997.71,0.0,-0.9353,5e-05,7.61857]
[1776732638100,42.19,75998.11,0.0,-0.93527,5e-05,7.62111]
[1776732638202,42.19,75998.11,0.0,-0.93527,5e-05,7.62111]
[1776732643317,42.19,76000.48,0.0,-0.93514,5e-05,7.6334]
[1776732643363,42.19,76000.48,0.0,-0.93514,5e-05,7.6334]
[1776732643437,42.19,76000.48,0.0,-0.93514,5e-05,7.6334]
[1776732643830,42.19,75999.63,0.0,-0.93518,5e-05,7.62976]
[1776732648865,42.2,75997.89,0.0,-0.93525,5e-05,7.62329]
[1776732651886,42.2,75992.54,0.0,-0.9355,5e-05,7.59948]
[1776732653899,42.2,75989.81,0.0,-0.93563,5e-05,7.5872]
[1776732653937,42.2,75989.81,0.0,-0.93563,5e-05,7.5872]
[1776732653948,42.2,75989.81,0.0,-0.93563,5e-05,7.5872]
[1776732654000,42.2,75990.04,0.0,-0.93562,5e-05,7.58865]
[1776732654529,42.2,75990.04,0.0,-0.93562,5e-05,7.58865]
[1776732654696,42.2,75990.04,0.0,-0.93562,5e-05,7.58865]
[1776732654907,42.2,75989.2,0.0,-0.93565,5e-05,7.58515]
[1776732656923,42.2,75985.81,0.0,-0.93582,5e-05,7.56937]
[1776732660951,42.2,75980.62,0.0,-0.93608,5e-05,7.54529]
[1776732663589,42.2,75979.18,0.0,-0.93615,5e-05,7.53865]
[1776732663642,42.2,75979.18,0.0,-0.93615,5e-05,7.53865]
[1776732663692,42.2,75979.18,0.0,-0.93615,5e-05,7.53865]
[1776732663974,42.2,75978.83,0.0,-0.93617,5e-05,7.53705]
[1776732669009,42.2,75971.74,0.0,-0.93651,5e-05,7.50451]
[1776732670704,42.2,75968.58,0.0,-0.93667,5e-05,7.49002]
[1776732670730,42.2,75968.58,0.0,-0.93667,5e-05,7.49002]
[1776732670935,42.2,75968.58,0.0,-0.93667,5e-05,7.49002]
[1776732671023,42.2,75973.19,0.0,-0.93644,5e-05,7.51131]
[1776732672030,42.2,75978.18,0.0,-0.93619,5e-05,7.53441]
[1776732674044,42.2,75978.57,0.0,-0.93617,5e-05,7.53632]
[1776732674958,42.2,75978.57,0.0,-0.93617,5e-05,7.53632]
[1776732675165,42.2,75978.57,0.0,-0.93617,5e-05,7.53632]
[1776732675193,42.2,75978.57,0.0,-0.93617,5e-05,7.53632]
[1776732675051,42.2,75978.13,0.0,-0.9362,5e-05,7.53433]
[1776732676057,42.2,75978.52,0.0,-0.93618,5e-05,7.53616]
[1776732681093,42.2,75977.1,0.0,-0.93624,5e-05,7.52982]
[1776732682297,42.2,75975.95,0.0,-0.9363,5e-05,7.52456]
[1776732682349,42.2,75975.95,0.0,-0.9363,5e-05,7.52456]
[1776732682438,42.2,75975.95,0.0,-0.9363,5e-05,7.52456]
[1776732683107,42.2,75975.21,0.0,-0.93634,5e-05,7.52119]
[1776732688143,42.21,75975.09,0.0,-0.93634,5e-05,7.52089]
[1776732693121,42.21,75974.52,0.0,-0.93639,5e-05,7.51471]
[1776732693164,42.21,75974.52,0.0,-0.93639,5e-05,7.51471]
[1776732693191,42.21,75974.52,0.0,-0.93639,5e-05,7.51471]
[1776732693179,42.21,75975.22,0.0,-0.93636,5e-05,7.518]
[1776732698213,42.21,75975.67,0.0,-0.93633,5e-05,7.52036]
[1776732703248,42.21,75983.73,0.0,-0.93593,5e-05,7.5578]
[1776732704255,42.22,75989.91,0.0,-0.93558,5e-05,7.59073]
[1776732706269,42.22,75995.98,0.0,-0.93527,5e-05,7.61962]
[1776732707276,42.23,76001.06,0.0,-0.93498,5e-05,7.64657]
[1776732708906,42.23,76001.06,0.0,-0.93498,5e-05,7.64657]
[1776732708940,42.23,76001.06,0.0,-0.93498,5e-05,7.64657]
[1776732708988,42.23,76001.06,0.0,-0.93498,5e-05,7.64657]
[1776732709044,42.23,76002.27,0.0,-0.93492,5e-05,7.65249]
[1776732709563,42.23,76002.27,0.0,-0.93492,5e-05,7.65249]
[1776732709688,42.23,76002.27,0.0,-0.93492,5e-05,7.65249]
[1776732709789,42.23,75998.97,0.0,-0.93508,5e-05,7.63744]
[1776732718353,42.24,76000.66,0.0,-0.93497,5e-05,7.64797]
[1776732720848,42.24,76000.66,0.0,-0.93497,5e-05,7.64797]
[1776732720897,42.24,76000.66,0.0,-0.93497,5e-05,7.64797]
[1776732720935,42.24,76000.66,0.0,-0.93497,5e-05,7.64797]
[1776732720994,42.24,76000.75,0.0,-0.93496,5e-05,7.64897]
[1776732722382,42.24,75995.52,0.0,-0.93521,5e-05,7.62526]
[1776732723389,42.24,75990.69,0.0,-0.93545,5e-05,7.6032]
[1776732725389,42.24,75988.42,0.0,-0.93555,5e-05,7.59305]
[1776732725437,42.24,75988.42,0.0,-0.93555,5e-05,7.59305]
[1776732725510,42.24,75988.42,0.0,-0.93555,5e-05,7.59305]
[1776732725611,42.24,75987.34,0.0,-0.9356,5e-05,7.58843]
[1776732726947,42.24,75987.34,0.0,-0.9356,5e-05,7.58843]
[1776732727192,42.24,75987.34,0.0,-0.9356,5e-05,7.58843]
[1776732727255,42.24,75987.72,0.0,-0.93558,5e-05,7.59094]
[1776732732454,42.25,75981.89,0.0,-0.93585,5e-05,7.56547]
[1776732733461,42.25,75978.36,0.0,-0.93602,5e-05,7.54915]
[1776732735164,42.25,75978.36,0.0,-0.93602,5e-05,7.54915]
[1776732735177,42.25,75978.36,0.0,-0.93602,5e-05,7.54915]
[1776732735200,42.25,75978.36,0.0,-0.93602,5e-05,7.54915]
[1776732735265,42.25,75977.43,0.0,-0.93607,5e-05,7.54487]
[1776732740509,42.25,75980.58,0.0,-0.93591,5e-05,7.55942]
[1776732742917,42.25,75981.62,0.0,-0.93586,5e-05,7.56422]
[1776732742939,42.25,75981.62,0.0,-0.93586,5e-05,7.56422]
[1776732742951,42.25,75981.62,0.0,-0.93586,5e-05,7.56422]
[1776732743018,42.25,75984.8,0.0,-0.9357,5e-05,7.57891]
[1776732747989,42.25,75986.78,0.0,-0.9356,5e-05,7.58884]
[1776732748189,42.25,75986.78,0.0,-0.9356,5e-05,7.58884]
[1776732748274,42.25,75986.96,0.0,-0.93559,5e-05,7.58952]
[1776732749578,42.25,75983.34,0.0,-0.93577,5e-05,7.57276]
[1776732752031,42.25,75983.65,0.0,-0.93575,5e-05,7.57417]
[1776732752082,42.25,75983.65,0.0,-0.93575,5e-05,7.57417]
[1776732752197,42.25,75983.65,0.0,-0.93575,5e-05,7.57417]
[1776732752245,42.25,75983.04,0.0,-0.93581,5e-05,7.56746]
[1776732753606,42.25,75978.72,0.0,-0.93603,5e-05,7.54753]
[1776732760655,42.25,75977.42,0.0,-0.93609,5e-05,7.54179]
[1776732762541,42.25,75977.53,0.0,-0.93608,5e-05,7.54235]
[1776732762553,42.25,75977.53,0.0,-0.93608,5e-05,7.54235]
[1776732762691,42.25,75977.53,0.0,-0.93608,5e-05,7.54235]
[1776732762788,42.25,75977.51,0.0,-0.93608,5e-05,7.54231]
[1776732768713,42.25,75977.31,0.0,-0.93609,5e-05,7.54171]
[1776732769723,42.25,75972.89,0.0,-0.93631,5e-05,7.5214]
[1776732770729,42.25,75969.09,0.0,-0.93649,5e-05,7.50402]
[1776732771755,42.25,75969.09,0.0,-0.93649,5e-05,7.50402]
[1776732771802,42.25,75969.09,0.0,-0.93649,5e-05,7.50402]
[1776732771938,42.25,75969.09,0.0,-0.93649,5e-05,7.50402]
[1776732771959,42.25,75969.45,0.0,-0.93647,5e-05,7.5058]
[1776732780799,42.25,75969.11,0.0,-0.93648,5e-05,7.50539]
[1776732781807,42.25,75964.59,0.0,-0.9367,5e-05,7.48477]
[1776732782813,42.25,75959.27,0.0,-0.93695,5e-05,7.46054]
[1776732784348,42.25,75959.27,0.0,-0.93695,5e-05,7.46054]
[1776732784400,42.25,75958.3,0.0,-0.937,5e-05,7.4563]
[1776732784452,42.25,75958.3,0.0,-0.937,5e-05,7.4563]
[1776732784827,42.25,75957.21,0.0,-0.93705,5e-05,7.45152]
[1776732789862,42.26,75955.91,0.0,-0.9371,5e-05,7.44666]
[1776732793983,42.26,75957.92,0.0,-0.93699,5e-05,7.45651]
[1776732794030,42.26,75957.92,0.0,-0.93699,5e-05,7.45651]
[1776732794196,42.26,75957.92,0.0,-0.93699,5e-05,7.45651]
[1776732794243,42.26,75958.2,0.0,-0.93698,5e-05,7.458]
[1776732799933,42.26,75960.54,0.0,-0.93685,5e-05,7.46982]
[1776732803094,42.26,75959.46,0.0,-0.9369,5e-05,7.46521]
[1776732803146,42.26,75959.46,0.0,-0.9369,5e-05,7.46521]
[1776732803189,42.26,75959.46,0.0,-0.9369,5e-05,7.46521]
[1776732803247,42.26,75956.69,0.0,-0.93703,5e-05,7.45269]
[1776732808996,42.26,75954.26,0.0,-0.93714,5e-05,7.44274]
[1776732810009,42.27,75950.17,0.0,-0.93734,5e-05,7.42425]
[1776732810508,42.27,75950.17,0.0,-0.93734,5e-05,7.42425]
[1776732810641,42.27,75950.17,0.0,-0.93734,5e-05,7.42425]
[1776732810699,42.27,75950.17,0.0,-0.93734,5e-05,7.42425]
[1776732811010,42.27,75948.77,0.0,-0.93743,5e-05,7.41428]
[1776732814030,42.27,75957.16,0.0,-0.93702,5e-05,7.45335]
[1776732815038,42.27,75966.03,0.0,-0.93658,5e-05,7.4942]
[1776732816376,42.27,75966.03,0.0,-0.93658,5e-05,7.4942]
[1776732816380,42.27,75973.8,0.0,-0.9362,5e-05,7.53011]
[1776732816423,42.27,75973.8,0.0,-0.9362,5e-05,7.53011]
[1776732816442,42.27,75973.8,0.0,-0.9362,5e-05,7.53011]
[1776732817052,42.27,75975.29,0.0,-0.93613,5e-05,7.53697]
[1776732821837,42.27,75975.95,0.0,-0.93609,5e-05,7.5402]
[1776732821842,42.27,75975.95,0.0,-0.93609,5e-05,7.5402]
[1776732821938,42.27,75975.95,0.0,-0.93609,5e-05,7.5402]
[1776732822087,42.27,75975.98,0.0,-0.93609,5e-05,7.54038]
[1776732828129,42.27,75975.72,0.0,-0.9361,5e-05,7.53941]
[1776732829266,42.27,75975.72,0.0,-0.9361,5e-05,7.53941]
[1776732829315,42.27,75975.72,0.0,-0.9361,5e-05,7.53941]
[1776732829368,42.27,75976.41,0.0,-0.93607,5e-05,7.54265]
[1776732829438,42.27,75976.41,0.0,-0.93607,5e-05,7.54265]
[1776732835178,42.27,75976.31,0.0,-0.93607,5e-05,7.54238]
[1776732836972,42.27,75975.86,0.0,-0.93609,5e-05,7.54035]
[1776732837036,42.27,75975.86,0.0,-0.93609,5e-05,7.54035]
[1776732837198,42.27,75975.86,0.0,-0.93609,5e-05,7.54035]
[1776732837299,42.27,75975.28,0.0,-0.93612,5e-05,7.53772]
[1776732843214,42.27,75973.68,0.0,-0.93619,5e-05,7.53061]
[1776732843264,42.27,75973.68,0.0,-0.93619,5e-05,7.53061]
[1776732843362,42.27,75973.39,0.0,-0.93621,5e-05,7.5294]
[1776732843443,42.27,75973.39,0.0,-0.93621,5e-05,7.5294]
[1776732848647,42.27,75973.48,0.0,-0.9362,5e-05,7.53002]
[1776732848695,42.27,75973.48,0.0,-0.9362,5e-05,7.53002]
[1776732848941,42.27,75973.48,0.0,-0.9362,5e-05,7.53002]
[1776732849276,42.27,75974.11,0.0,-0.93617,5e-05,7.53305]
[1776732854311,42.27,75973.31,0.0,-0.9362,5e-05,7.52969]
[1776732855722,42.27,75973.24,0.0,-0.93621,5e-05,7.52943]
[1776732855775,42.27,75973.24,0.0,-0.93621,5e-05,7.52943]
[1776732855938,42.27,75973.24,0.0,-0.93621,5e-05,7.52943]
[1776732856325,42.27,75973.17,0.0,-0.93621,5e-05,7.52918]
[1776732861360,42.27,75972.72,0.0,-0.93623,5e-05,7.52753]
[1776732866395,42.27,75972.75,0.0,-0.93622,5e-05,7.52802]
[1776732869177,42.27,75972.68,0.0,-0.93622,5e-05,7.52777]
[1776732869180,42.27,75972.68,0.0,-0.93622,5e-05,7.52777]
[1776732869191,42.27,75972.68,0.0,-0.93622,5e-05,7.52777]
[1776732869416,42.28,75971.13,0.0,-0.9363,5e-05,7.52078]
[1776732874458,42.28,75969.94,0.0,-0.93638,5e-05,7.51193]
[1776732876365,42.28,75969.94,0.0,-0.93638,5e-05,7.51193]
[1776732876417,42.28,75969.94,0.0,-0.93638,5e-05,7.51193]
[1776732876437,42.28,75969.94,0.0,-0.93638,5e-05,7.51193]
[1776732876475,42.28,75969.21,0.0,-0.93641,5e-05,7.50877]
[1776732881516,42.28,75968.77,0.0,-0.93643,5e-05,7.50716]
[1776732884530,42.28,75964.99,0.0,-0.93661,5e-05,7.49024]
[1776732886544,42.28,75959.27,0.0,-0.93689,5e-05,7.46429]
[1776732891580,42.28,75961.51,0.0,-0.93677,5e-05,7.47538]
[1776732896615,42.28,75964.69,0.0,-0.93661,5e-05,7.49072]
[1776732898629,42.28,75968.35,0.0,-0.93642,5e-05,7.50776]
[1776732901651,42.28,75965.51,0.0,-0.93656,5e-05,7.49503]
[1776732902658,42.28,75962.79,0.0,-0.93669,5e-05,7.48266]
[1776732905679,42.29,75966.55,0.0,-0.9365,5e-05,7.50034]
[1776732906686,42.29,75970.8,0.0,-0.93629,5e-05,7.51998]
[1776732907699,42.29,75973.31,0.0,-0.93617,5e-05,7.5316]
[1776732913741,42.29,75975.22,0.0,-0.93607,5e-05,7.54065]
[1776732915204,42.29,75975.22,0.0,-0.93607,5e-05,7.54065]
[1776732915256,42.29,75975.22,0.0,-0.93607,5e-05,7.54065]
[1776732915440,42.29,75975.22,0.0,-0.93607,5e-05,7.54065]
[1776732915305,42.29,75975.31,0.0,-0.93607,5e-05,7.54109]
[1776732915755,42.29,75975.34,0.0,-0.93607,5e-05,7.54126]
[1776732920790,42.29,75975.15,0.0,-0.93607,5e-05,7.54053]
[1776732922804,42.29,75978.51,0.0,-0.93591,5e-05,7.55606]
[1776732924817,42.29,75981.37,0.0,-0.93577,5e-05,7.56923]
[1776732925825,42.29,75991.45,0.0,-0.93527,5e-05,7.61581]
[1776732926832,42.29,75993.01,0.0,-0.93519,5e-05,7.62293]
[1776732927839,42.29,75997.12,0.0,-0.93499,5e-05,7.64188]
[1776732929853,42.29,75999.95,0.0,-0.93485,5e-05,7.65515]
[1776732930860,42.29,76011.97,0.0,-0.93424,5e-05,7.71177]
[1776732931867,42.29,76018.35,0.0,-0.93394,5e-05,7.73826]
[1776732932874,42.29,76022.56,0.0,-0.93372,5e-05,7.75848]
[1776732933881,42.29,76025.61,0.0,-0.93356,5e-05,7.77326]
[1776732935895,42.29,76022.37,0.0,-0.93373,5e-05,7.75817]
[1776732940930,42.29,76027.53,0.0,-0.93346,5e-05,7.7831]
[1776732945965,42.3,76035.05,0.0,-0.93305,5e-05,7.82073]
[1776732947979,42.3,76039.19,0.0,-0.93283,5e-05,7.84101]
[1776732949994,42.3,76046.6,0.0,-0.93244,5e-05,7.87669]
[1776732951000,42.3,76051.49,0.0,-0.93219,5e-05,7.9001]
[1776732954470,42.31,76049.81,0.0,-0.93227,5e-05,7.89276]
[1776732954522,42.31,76049.81,0.0,-0.93227,5e-05,7.89276]
[1776732954483,42.31,76043.52,0.0,-0.93258,5e-05,7.86374]
[1776732954688,42.31,76043.52,0.0,-0.93258,5e-05,7.86374]
[1776732955029,42.31,76041.87,0.0,-0.93267,5e-05,7.85597]
[1776732960064,42.31,76040.82,0.0,-0.9327,5e-05,7.85282]
[1776732963085,42.31,76036.76,0.0,-0.9329,5e-05,7.83483]
[1776732968120,42.32,76039.12,0.0,-0.93276,5e-05,7.84784]
[1776732973156,42.32,76037.66,0.0,-0.93281,5e-05,7.84288]
[1776732978191,42.33,76038.87,0.0,-0.93273,5e-05,7.85049]
[1776732982219,42.33,76041.92,0.0,-0.93255,5e-05,7.86634]
[1776732987254,42.34,76041.11,0.0,-0.93258,5e-05,7.86431]
[1776732990275,42.34,76050.12,0.0,-0.9321,5e-05,7.90787]
[1776732991282,42.34,76053.84,0.0,-0.93194,5e-05,7.92182]
[1776732996319,42.34,76056.1,0.0,-0.93181,5e-05,7.93381]
[1776733000345,42.34,76052.64,0.0,-0.93197,5e-05,7.91849]
[1776733006387,42.35,76053.41,0.0,-0.93191,5e-05,7.92384]
[1776733007394,42.35,76056.32,0.0,-0.93176,5e-05,7.93789]
[1776733008401,42.35,76060.07,0.0,-0.93156,5e-05,7.95593]
[1776733010415,42.35,76062.74,0.0,-0.93142,5e-05,7.96908]
[1776733011422,42.35,76066.29,0.0,-0.93123,5e-05,7.98615]
[1776733012429,42.35,76071.08,0.0,-0.93098,5e-05,8.00912]
[1776733013436,42.35,76074.79,0.0,-0.93079,5e-05,8.02695]
[1776733014443,42.35,76080.08,0.0,-0.93051,5e-05,8.05231]
[1776733015450,42.35,76084.39,0.0,-0.93028,5e-05,8.07299]
[1776733017463,42.35,76087.91,0.0,-0.9301,5e-05,8.08993]
[1776733021493,42.35,76091.07,0.0,-0.92993,5e-05,8.10512]
[1776733022500,42.35,76095.57,0.0,-0.92969,5e-05,8.12668]
[1776733024514,42.35,76099.05,0.0,-0.92951,5e-05,8.14331]
[1776733029549,42.35,76097.93,0.0,-0.92958,5e-05,8.13751]
[1776733035590,42.35,76099.34,0.0,-0.92951,5e-05,8.14378]
[1776733040626,42.35,76099.0,0.0,-0.92953,5e-05,8.14168]
[1776733045661,42.35,76100.06,0.0,-0.92948,5e-05,8.14629]
[1776733048682,42.35,76103.87,0.0,-0.92928,5e-05,8.16426]
[1776733051703,42.35,76109.2,0.0,-0.92903,5e-05,8.18551]
[1776733052709,42.35,76116.53,0.0,-0.92865,5e-05,8.22066]
[1776733055085,42.35,76118.54,0.0,-0.92854,5e-05,8.23014]
[1776733055137,42.35,76118.54,0.0,-0.92854,5e-05,8.23014]
[1776733055196,42.35,76118.54,0.0,-0.92854,5e-05,8.23014]
[1776733055297,42.35,76119.07,0.0,-0.92852,5e-05,8.23247]
[1776733059759,42.34,76115.0,0.0,-0.92875,5e-05,8.21171]
[1776733060766,42.34,76111.94,0.0,-0.92891,5e-05,8.19676]
[1776733061773,42.34,76105.78,0.0,-0.92924,5e-05,8.16692]
[1776733065484,42.34,76103.27,0.0,-0.92938,5e-05,8.15444]
[1776733067815,42.34,76100.8,0.0,-0.92951,5e-05,8.14221]
[1776733069829,42.34,76093.24,0.0,-0.92991,5e-05,8.10576]
[1776733071843,42.34,76092.12,0.0,-0.92997,5e-05,8.10031]
[1776733076878,42.34,76086.68,0.0,-0.93026,5e-05,8.07411]
[1776733082920,42.34,76086.4,0.0,-0.93028,5e-05,8.07278]
[1776733087955,42.34,76081.32,0.0,-0.93054,5e-05,8.04858]
[1776733090976,42.34,76078.6,0.0,-0.93068,5e-05,8.03577]
[1776733096015,42.34,76081.52,0.0,-0.93052,5e-05,8.05004]
[1776733097019,42.34,76085.15,0.0,-0.93033,5e-05,8.06741]
[1776733098026,42.34,76090.69,0.0,-0.93004,5e-05,8.09391]
[1776733099033,42.34,76093.3,0.0,-0.92991,5e-05,8.10638]
[1776733101049,42.34,76097.19,0.0,-0.9297,5e-05,8.12491]
[1776733103064,42.34,76101.74,0.0,-0.92946,5e-05,8.14658]
[1776733104071,42.34,76109.92,0.0,-0.92903,5e-05,8.1858]
[1776733105078,42.34,76109.79,0.0,-0.92904,5e-05,8.185]
[1776733106087,42.34,76114.61,0.0,-0.92879,5e-05,8.20806]
[1776733108102,42.34,76120.11,0.0,-0.9285,5e-05,8.23417]
[1776733109109,42.34,76117.5,0.0,-0.92864,5e-05,8.22131]
[1776733114143,42.33,76114.32,0.0,-0.92885,5e-05,8.20085]
[1776733115151,42.33,76109.33,0.0,-0.92912,5e-05,8.17662]
[1776733116158,42.33,76106.52,0.0,-0.92927,5e-05,8.16294]
[1776733121193,42.33,76104.41,0.0,-0.92939,5e-05,8.15218]
[1776733128242,42.33,76103.71,0.0,-0.92944,5e-05,8.14801]
[1776733131263,42.33,76100.93,0.0,-0.92959,5e-05,8.13434]
[1776733135291,42.33,76106.52,0.0,-0.9293,5e-05,8.16082]
[1776733137308,42.33,76111.34,0.0,-0.92904,5e-05,8.18373]
[1776733138315,42.33,76115.37,0.0,-0.92883,5e-05,8.20298]
[1776733139322,42.33,76121.7,0.0,-0.92849,5e-05,8.23334]
[1776733144570,42.32,76119.88,0.0,-0.9286,5e-05,8.2236]
[1776733150399,42.32,76120.74,0.0,-0.92857,5e-05,8.22622]
[1776733155434,42.32,76117.62,0.0,-0.92875,5e-05,8.21012]
[1776733161476,42.32,76117.14,0.0,-0.92879,5e-05,8.20664]
[1776733166511,42.31,76117.48,0.0,-0.92878,5e-05,8.20724]
[1776733171546,42.31,76117.14,0.0,-0.92885,5e-05,8.20053]
[1776733176581,42.31,76117.11,0.0,-0.92886,5e-05,8.1993]
[1776733181616,42.31,76117.91,0.0,-0.92883,5e-05,8.20203]
[1776733186651,42.3,76118.94,0.0,-0.92879,5e-05,8.20582]
[1776733191687,42.3,76118.97,0.0,-0.9288,5e-05,8.20459]
[1776733194708,42.3,76122.0,0.0,-0.92865,5e-05,8.21855]
[1776733199743,42.3,76121.85,0.0,-0.92867,5e-05,8.21664]
[1776733200773,42.3,76113.94,0.0,-0.92909,5e-05,8.17848]
[1776733201760,42.29,76103.56,0.0,-0.92964,5e-05,8.12833]
[1776733202766,42.29,76093.56,0.0,-0.93017,5e-05,8.08022]
[1776733203773,42.29,76088.62,0.0,-0.93043,5e-05,8.05651]
[1776733204088,42.29,76088.62,0.0,-0.93043,5e-05,8.05651]
[1776733204183,42.29,76088.62,0.0,-0.93043,5e-05,8.05651]
[1776733204780,42.29,76084.76,0.0,-0.93064,5e-05,8.03806]
[1776733205361,42.29,76084.76,0.0,-0.93064,5e-05,8.03806]
[1776733205787,42.29,76084.25,0.0,-0.93066,5e-05,8.03565]
[1776733208007,42.29,76081.68,0.0,-0.93079,5e-05,8.02351]
[1776733213845,42.3,76081.15,0.0,-0.93082,5e-05,8.02149]
[1776733215545,42.3,76081.15,0.0,-0.93082,5e-05,8.02149]
[1776733215592,42.3,76081.15,0.0,-0.93082,5e-05,8.02149]
[1776733215694,42.3,76081.15,0.0,-0.93082,5e-05,8.02149]
[1776733216015,42.3,76080.8,0.0,-0.93083,5e-05,8.02]
[1776733216058,42.3,76080.8,0.0,-0.93083,5e-05,8.02]
[1776733216194,42.3,76080.8,0.0,-0.93083,5e-05,8.02]
[1776733216263,42.3,76080.68,0.0,-0.93084,5e-05,8.01951]
[1776733217872,42.3,76074.86,0.0,-0.93114,5e-05,7.99189]
[1776733218879,42.3,76070.8,0.0,-0.93135,5e-05,7.9727]
[1776733221084,42.3,76071.59,0.0,-0.93131,5e-05,7.9766]
[1776733221199,42.3,76071.59,0.0,-0.93131,5e-05,7.9766]
[1776733222360,42.3,76070.75,0.0,-0.93135,5e-05,7.97294]
[1776733222437,42.3,76070.75,0.0,-0.93135,5e-05,7.97294]
[1776733222442,42.3,76071.15,0.0,-0.93132,5e-05,7.97502]
[1776733228951,42.3,76071.99,0.0,-0.93127,5e-05,7.98003]
[1776733229962,42.3,76077.31,0.0,-0.93099,5e-05,8.0055]
[1776733230969,42.3,76080.95,0.0,-0.9308,5e-05,8.02301]
[1776733232990,42.3,76080.61,0.0,-0.93084,5e-05,8.01778]
[1776733233838,42.3,76080.61,0.0,-0.93084,5e-05,8.01778]
[1776733233906,42.3,76080.61,0.0,-0.93084,5e-05,8.01778]
[1776733233938,42.3,76080.61,0.0,-0.93084,5e-05,8.01778]
[1776733234439,42.3,76080.61,0.0,-0.93084,5e-05,8.01778]
[1776733234484,42.3,76080.61,0.0,-0.93084,5e-05,8.01778]
[1776733234689,42.3,76080.61,0.0,-0.93084,5e-05,8.01778]
[1776733234791,42.3,76079.35,0.0,-0.93091,5e-05,8.01188]
[1776733237029,42.3,76071.16,0.0,-0.93133,5e-05,7.97314]
[1776733238041,42.3,76070.4,0.0,-0.93137,5e-05,7.96984]
[1776733239103,42.3,76070.4,0.0,-0.93137,5e-05,7.96984]
[1776733239157,42.3,76070.4,0.0,-0.93137,5e-05,7.96984]
[1776733239190,42.3,76070.4,0.0,-0.93137,5e-05,7.96984]
[1776733243079,42.3,76077.01,0.0,-0.93102,5e-05,8.00126]
[1776733245022,42.3,76079.26,0.0,-0.93091,5e-05,8.0121]
[1776733245172,42.3,76079.26,0.0,-0.93091,5e-05,8.0121]
[1776733245192,42.3,76079.26,0.0,-0.93091,5e-05,8.0121]
[1776733246100,42.3,76084.33,0.0,-0.93064,5e-05,8.03649]
[1776733248321,42.3,76086.64,0.0,-0.93052,5e-05,8.04759]
[1776733248363,42.3,76086.64,0.0,-0.93052,5e-05,8.04759]
[1776733248444,42.3,76086.64,0.0,-0.93052,5e-05,8.04759]
[1776733248521,42.31,76093.52,0.0,-0.93016,5e-05,8.08054]
[1776733249085,42.31,76093.52,0.0,-0.93016,5e-05,8.08054]
[1776733249138,42.31,76093.52,0.0,-0.93016,5e-05,8.08054]
[1776733249192,42.31,76093.52,0.0,-0.93016,5e-05,8.08054]
[1776733249260,42.31,76093.97,0.0,-0.93013,5e-05,8.08271]
[1776733251135,42.31,76098.87,0.0,-0.92987,5e-05,8.10619]
[1776733254115,42.3,76100.47,0.0,-0.92979,5e-05,8.11381]
[1776733254162,42.3,76100.47,0.0,-0.92979,5e-05,8.11381]
[1776733254197,42.3,76100.47,0.0,-0.92979,5e-05,8.11381]
[1776733255240,42.3,76100.07,0.0,-0.92981,5e-05,8.11185]
[1776733255292,42.3,76100.07,0.0,-0.92981,5e-05,8.11185]
[1776733255434,42.3,76100.07,0.0,-0.92981,5e-05,8.11185]
[1776733255535,42.3,76100.54,0.0,-0.92979,5e-05,8.11408]
[1776733261207,42.3,76090.86,0.0,-0.9303,5e-05,8.06753]
[1776733262214,42.3,76081.95,0.0,-0.93076,5e-05,8.02502]
[1776733263492,42.3,76081.95,0.0,-0.93076,5e-05,8.02502]
[1776733263583,42.3,76081.95,0.0,-0.93076,5e-05,8.02502]
[1776733263696,42.3,76081.95,0.0,-0.93076,5e-05,8.02502]
[1776733263774,42.3,76082.0,0.0,-0.93076,5e-05,8.02537]
[1776733264719,42.3,76082.0,0.0,-0.93076,5e-05,8.02537]
[1776733264723,42.3,76082.0,0.0,-0.93076,5e-05,8.02537]
[1776733264791,42.3,76081.78,0.0,-0.93077,5e-05,8.02442]
[1776733264945,42.3,76081.78,0.0,-0.93077,5e-05,8.02442]
[1776733268808,42.31,76080.08,0.0,-0.93086,5e-05,8.01663]
[1776733268861,42.31,76080.08,0.0,-0.93086,5e-05,8.01663]
[1776733268940,42.31,76078.33,0.0,-0.93095,5e-05,8.00841]
[1776733269887,42.31,76078.96,0.0,-0.93091,5e-05,8.01154]
[1776733269939,42.31,76078.96,0.0,-0.93091,5e-05,8.01154]
[1776733270199,42.31,76078.96,0.0,-0.93091,5e-05,8.01154]
[1776733270270,42.31,76075.79,0.0,-0.93108,5e-05,7.99657]
[1776733272284,42.31,76068.92,0.0,-0.93143,5e-05,7.96423]
[1776733278475,42.31,76066.75,0.0,-0.93153,5e-05,7.95477]
[1776733278487,42.31,76066.75,0.0,-0.93153,5e-05,7.95477]
[1776733278696,42.31,76066.75,0.0,-0.93153,5e-05,7.95477]
[1776733279386,42.31,76066.75,0.0,-0.93153,5e-05,7.95519]
[1776733279434,42.31,76066.75,0.0,-0.93153,5e-05,7.95519]
[1776733279439,42.31,76066.75,0.0,-0.93153,5e-05,7.95519]
[1776733279488,42.31,76067.52,0.0,-0.93148,5e-05,7.95906]
[1776733280360,42.31,76067.52,0.0,-0.93148,5e-05,7.95906]
[1776733280435,42.31,76067.52,0.0,-0.93148,5e-05,7.95906]
[1776733280461,42.31,76067.52,0.0,-0.93148,5e-05,7.95927]
[1776733286382,42.31,76070.09,0.0,-0.93134,5e-05,7.97263]
[1776733290410,42.32,76078.56,0.0,-0.93089,5e-05,8.01364]
[1776733291417,42.32,76084.49,0.0,-0.93061,5e-05,8.03808]
[1776733292424,42.32,76090.74,0.0,-0.93028,5e-05,8.068]
[1776733293585,42.32,76090.74,0.0,-0.93028,5e-05,8.068]
[1776733293637,42.32,76090.74,0.0,-0.93028,5e-05,8.068]
[1776733293692,42.32,76090.74,0.0,-0.93028,5e-05,8.068]
[1776733294726,42.32,76091.37,0.0,-0.93025,5e-05,8.07105]
[1776733294861,42.32,76091.37,0.0,-0.93025,5e-05,8.07105]
[1776733294806,42.32,76092.48,0.0,-0.93019,5e-05,8.07639]
[1776733294936,42.32,76092.48,0.0,-0.93019,5e-05,8.07639]
[1776733295445,42.32,76088.59,0.0,-0.93039,5e-05,8.05783]
[1776733296188,42.32,76088.59,0.0,-0.93039,5e-05,8.05783]
[1776733301487,42.32,76083.43,0.0,-0.93066,5e-05,8.03367]
[1776733303270,42.32,76080.66,0.0,-0.9308,5e-05,8.02058]
[1776733303385,42.32,76080.66,0.0,-0.9308,5e-05,8.02058]
[1776733303438,42.32,76080.66,0.0,-0.9308,5e-05,8.02058]
[1776733303503,42.32,76076.8,0.0,-0.931,5e-05,8.00233]
[1776733304275,42.32,76076.8,0.0,-0.931,5e-05,8.00233]
[1776733304282,42.32,76076.8,0.0,-0.931,5e-05,8.00233]
[1776733304437,42.32,76076.8,0.0,-0.931,5e-05,8.00233]
[1776733304511,42.32,76075.65,0.0,-0.93106,5e-05,7.99702]
[1776733309546,42.32,76077.59,0.0,-0.93095,5e-05,8.00709]
[1776733311061,42.32,76078.13,0.0,-0.93092,5e-05,8.00981]
[1776733311113,42.32,76078.13,0.0,-0.93092,5e-05,8.00981]
[1776733311194,42.32,76078.13,0.0,-0.93092,5e-05,8.00981]
[1776733311659,42.32,76078.13,0.0,-0.93092,5e-05,8.00981]
[1776733311680,42.32,76078.13,0.0,-0.93092,5e-05,8.00981]
[1776733311691,42.32,76078.13,0.0,-0.93092,5e-05,8.00981]
[1776733311871,42.32,76078.74,0.0,-0.93088,5e-05,8.01286]
[1776733312567,42.32,76082.38,0.0,-0.93069,5e-05,8.03035]
[1776733317602,42.32,76084.43,0.0,-0.93058,5e-05,8.04064]
[1776733319418,42.32,76085.3,0.0,-0.93053,5e-05,8.0449]
[1776733319447,42.32,76085.3,0.0,-0.93053,5e-05,8.0449]
[1776733319470,42.32,76085.3,0.0,-0.93053,5e-05,8.0449]
[1776733320467,42.32,76085.62,0.0,-0.93051,5e-05,8.04653]
[1776733320513,42.32,76085.62,0.0,-0.93051,5e-05,8.04653]
[1776733320691,42.32,76085.62,0.0,-0.93051,5e-05,8.04653]
[1776733320844,42.32,76085.62,0.0,-0.93051,5e-05,8.04653]
[1776733320881,42.32,76085.43,0.0,-0.93052,5e-05,8.04572]
[1776733325356,42.32,76084.47,0.0,-0.93057,5e-05,8.04159]
[1776733325408,42.32,76084.47,0.0,-0.93057,5e-05,8.04159]
[1776733325437,42.32,76084.47,0.0,-0.93057,5e-05,8.04159]
[1776733325714,42.32,76084.47,0.0,-0.93057,5e-05,8.04159]
[1776733325755,42.32,76084.47,0.0,-0.93057,5e-05,8.04159]
[1776733325938,42.32,76084.47,0.0,-0.93057,5e-05,8.04159]
[1776733325794,42.32,76083.98,0.0,-0.93059,5e-05,8.03936]
[1776733325990,42.32,76083.98,0.0,-0.93059,5e-05,8.03936]
[1776733326199,42.32,76083.98,0.0,-0.93059,5e-05,8.03936]
[1776733326666,42.32,76077.38,0.0,-0.93094,5e-05,8.00802]
[1776733328680,42.33,76071.68,0.0,-0.93123,5e-05,7.98125]
[1776733329687,42.33,76067.95,0.0,-0.93142,5e-05,7.96374]
[1776733330119,42.33,76067.95,0.0,-0.93142,5e-05,7.96374]
[1776733330173,42.33,76067.95,0.0,-0.93142,5e-05,7.96374]
[1776733330198,42.33,76067.95,0.0,-0.93142,5e-05,7.96374]
[1776733331701,42.33,76058.22,0.0,-0.93192,5e-05,7.9181]
[1776733332708,42.33,76055.74,0.0,-0.93204,5e-05,7.90666]
[1776733334176,42.33,76053.87,0.0,-0.93213,5e-05,7.89814]
[1776733334194,42.33,76053.87,0.0,-0.93213,5e-05,7.89814]
[1776733334228,42.33,76053.87,0.0,-0.93213,5e-05,7.89814]
[1776733334722,42.33,76053.84,0.0,-0.93213,5e-05,7.89832]
[1776733336553,42.33,76053.84,0.0,-0.93213,5e-05,7.89832]
[1776733336691,42.33,76053.84,0.0,-0.93213,5e-05,7.89832]
[1776733336736,42.33,76055.71,0.0,-0.93203,5e-05,7.90781]
[1776733343785,42.34,76055.96,0.0,-0.93199,5e-05,7.9112]
[1776733346042,42.34,76055.01,0.0,-0.93203,5e-05,7.90736]
[1776733346081,42.34,76055.01,0.0,-0.93203,5e-05,7.90736]
[1776733346192,42.34,76055.01,0.0,-0.93203,5e-05,7.90736]
[1776733347000,42.34,76054.58,0.0,-0.93205,5e-05,7.90565]
[1776733347052,42.34,76054.58,0.0,-0.93205,5e-05,7.90565]
[1776733347193,42.34,76054.58,0.0,-0.93205,5e-05,7.90565]
[1776733347813,42.34,76054.51,0.0,-0.93205,5e-05,7.90565]
[1776733352848,42.34,76056.18,0.0,-0.93198,5e-05,7.9112]
[1776733353855,42.34,76063.32,0.0,-0.93161,5e-05,7.9453]
[1776733354862,42.34,76075.98,0.0,-0.93095,5e-05,8.00568]
[1776733355869,42.34,76083.04,0.0,-0.93058,5e-05,8.03947]
[1776733357756,42.35,76083.42,0.0,-0.93056,5e-05,8.0414]
[1776733357799,42.35,76083.42,0.0,-0.93056,5e-05,8.0414]
[1776733357943,42.35,76083.42,0.0,-0.93056,5e-05,8.0414]
[1776733357963,42.35,76079.83,0.0,-0.93074,5e-05,8.02439]
[1776733358931,42.35,76079.83,0.0,-0.93074,5e-05,8.02439]
[1776733358963,42.35,76079.83,0.0,-0.93074,5e-05,8.02439]
[1776733359193,42.35,76080.93,0.0,-0.93068,5e-05,8.02976]
[1776733359899,42.35,76081.36,0.0,-0.93066,5e-05,8.03194]
[1776733364940,42.35,76081.36,0.0,-0.93065,5e-05,8.03253]
[1776733369975,42.35,76080.71,0.0,-0.93068,5e-05,8.03002]
[1776733375010,42.35,76080.46,0.0,-0.93069,5e-05,8.02941]
[1776733379079,42.35,76081.46,0.0,-0.93063,5e-05,8.03452]
[1776733379131,42.35,76081.46,0.0,-0.93063,5e-05,8.03452]
[1776733379197,42.35,76081.46,0.0,-0.93063,5e-05,8.03452]
[1776733380443,42.35,76081.31,0.0,-0.93064,5e-05,8.03401]
[1776733380533,42.35,76081.31,0.0,-0.93064,5e-05,8.03401]
[1776733380692,42.35,76081.31,0.0,-0.93064,5e-05,8.03401]
[1776733380738,42.35,76081.59,0.0,-0.93062,5e-05,8.03545]
[1776733385265,42.35,76081.89,0.0,-0.9306,5e-05,8.03717]
[1776733385315,42.35,76081.89,0.0,-0.9306,5e-05,8.03717]
[1776733385436,42.35,76081.89,0.0,-0.9306,5e-05,8.03717]
[1776733386134,42.35,76081.36,0.0,-0.93063,5e-05,8.03439]
[1776733386186,42.35,76081.36,0.0,-0.93063,5e-05,8.03439]
[1776733386437,42.35,76081.36,0.0,-0.93063,5e-05,8.03439]
[1776733386513,42.35,76079.43,0.0,-0.93074,5e-05,8.02484]
[1776733389108,42.35,76082.84,0.0,-0.93057,5e-05,8.04043]
[1776733391248,42.35,76083.12,0.0,-0.93055,5e-05,8.04142]
[1776733391268,42.35,76083.12,0.0,-0.93055,5e-05,8.04142]
[1776733391438,42.35,76083.12,0.0,-0.93055,5e-05,8.04142]
[1776733392281,42.35,76084.62,0.0,-0.93048,5e-05,8.04786]
[1776733392288,42.35,76084.62,0.0,-0.93048,5e-05,8.04786]
[1776733392439,42.35,76084.62,0.0,-0.93048,5e-05,8.04786]
[1776733392442,42.35,76086.92,0.0,-0.93036,5e-05,8.0589]
[1776733395155,42.35,76090.51,0.0,-0.93017,5e-05,8.07621]
[1776733396162,42.35,76093.68,0.0,-0.93001,5e-05,8.09141]
[1776733397535,42.35,76093.68,0.0,-0.93001,5e-05,8.09141]
[1776733397553,42.35,76093.68,0.0,-0.93001,5e-05,8.09141]
[1776733397693,42.35,76093.68,0.0,-0.93001,5e-05,8.09141]
[1776733398335,42.35,76095.19,0.0,-0.92993,5e-05,8.09865]
[1776733398422,42.35,76095.19,0.0,-0.92993,5e-05,8.09865]
[1776733398439,42.35,76095.19,0.0,-0.92993,5e-05,8.09865]
[1776733398524,42.35,76095.75,0.0,-0.9299,5e-05,8.10133]
[1776733403138,42.35,76097.1,0.0,-0.92983,5e-05,8.10776]
[1776733403197,42.35,76097.1,0.0,-0.92983,5e-05,8.10776]
[1776733405039,42.35,76098.77,0.0,-0.92974,5e-05,8.11574]
[1776733405076,42.35,76099.52,0.0,-0.9297,5e-05,8.1193]
[1776733405191,42.35,76099.52,0.0,-0.9297,5e-05,8.1193]
[1776733405226,42.35,76096.85,0.0,-0.92984,5e-05,8.10647]
[1776733408444,42.35,76096.61,0.0,-0.92985,5e-05,8.10528]
[1776733408496,42.35,76096.61,0.0,-0.92985,5e-05,8.10528]
[1776733408691,42.35,76096.61,0.0,-0.92985,5e-05,8.10528]
[1776733414377,42.35,76098.05,0.0,-0.92981,5e-05,8.1081]
[1776733416688,42.35,76099.07,0.0,-0.92976,5e-05,8.11292]
[1776733416803,42.35,76099.07,0.0,-0.92976,5e-05,8.11292]
[1776733416938,42.35,76099.07,0.0,-0.92976,5e-05,8.11292]
[1776733417040,42.35,76097.86,0.0,-0.92982,5e-05,8.10709]
[1776733422346,42.35,76095.53,0.0,-0.92995,5e-05,8.09578]
[1776733424361,42.35,76107.93,0.0,-0.92929,5e-05,8.15522]
[1776733425369,42.35,76114.65,0.0,-0.92893,5e-05,8.18743]
[1776733426376,42.35,76117.93,0.0,-0.92876,5e-05,8.20307]
[1776733428586,42.34,76117.5,0.0,-0.92879,5e-05,8.20081]
[1776733428695,42.34,76117.5,0.0,-0.92879,5e-05,8.20081]
[1776733428770,42.34,76117.5,0.0,-0.92879,5e-05,8.20081]
[1776733428846,42.34,76120.07,0.0,-0.92865,5e-05,8.21302]
[1776733430200,42.34,76119.49,0.0,-0.92869,5e-05,8.21002]
[1776733430434,42.34,76119.49,0.0,-0.92869,5e-05,8.21002]
[1776733430536,42.34,76120.07,0.0,-0.92866,5e-05,8.21262]
[1776733433425,42.34,76123.59,0.0,-0.92848,5e-05,8.229]
[1776733438463,42.34,76124.98,0.0,-0.92841,5e-05,8.23462]
[1776733444026,42.34,76125.01,0.0,-0.92842,5e-05,8.23389]
[1776733445382,42.34,76125.45,0.0,-0.9284,5e-05,8.2358]
[1776733445392,42.34,76125.45,0.0,-0.9284,5e-05,8.2358]
[1776733445441,42.34,76125.45,0.0,-0.9284,5e-05,8.2358]
[1776733445522,42.34,76125.45,0.0,-0.92841,5e-05,8.23537]
[1776733450547,42.33,76126.93,0.0,-0.92834,5e-05,8.24148]
[1776733453123,42.33,76125.69,0.0,-0.92841,5e-05,8.23507]
[1776733453175,42.33,76125.69,0.0,-0.92841,5e-05,8.23507]
[1776733453205,42.33,76125.69,0.0,-0.92841,5e-05,8.23507]
[1776733453568,42.33,76123.39,0.0,-0.92853,5e-05,8.22376]
[1776733458603,42.33,76123.4,0.0,-0.92854,5e-05,8.22294]
[1776733464137,42.33,76123.84,0.0,-0.92853,5e-05,8.2244]
[1776733464190,42.33,76123.84,0.0,-0.92853,5e-05,8.2244]
[1776733464645,42.33,76124.48,0.0,-0.9285,5e-05,8.22715]
[1776733465472,42.33,76124.48,0.0,-0.9285,5e-05,8.22715]
[1776733468673,42.33,76133.82,0.0,-0.928,5e-05,8.27167]
[1776733469680,42.33,76137.48,0.0,-0.92781,5e-05,8.28917]
[1776733470388,42.33,76137.48,0.0,-0.92781,5e-05,8.28917]
[1776733470437,42.33,76137.48,0.0,-0.92781,5e-05,8.28917]
[1776733470687,42.32,76139.8,0.0,-0.92769,5e-05,8.30016]
[1776733472033,42.32,76139.8,0.0,-0.92769,5e-05,8.30016]
[1776733476729,42.32,76132.62,0.0,-0.92812,5e-05,8.25965]
[1776733477736,42.32,76129.73,0.0,-0.92828,5e-05,8.24542]
[1776733478283,42.32,76129.73,0.0,-0.92828,5e-05,8.24542]
[1776733478326,42.32,76129.73,0.0,-0.92828,5e-05,8.24542]
[1776733478437,42.32,76129.73,0.0,-0.92828,5e-05,8.24542]
[1776733478743,42.32,76124.55,0.0,-0.92856,5e-05,8.22017]
[1776733484785,42.32,76124.39,0.0,-0.92858,5e-05,8.21824]
[1776733488365,42.32,76121.75,0.0,-0.92873,5e-05,8.20494]
[1776733488415,42.32,76121.75,0.0,-0.92873,5e-05,8.20494]
[1776733488441,42.32,76121.75,0.0,-0.92873,5e-05,8.20494]
[1776733488813,42.32,76120.7,0.0,-0.92879,5e-05,8.19971]
[1776733489819,42.32,76125.64,0.0,-0.92853,5e-05,8.22341]
[1776733491833,42.31,76129.65,0.0,-0.92832,5e-05,8.24239]
[1776733496869,42.31,76128.06,0.0,-0.92841,5e-05,8.23367]
[1776733501905,42.31,76127.28,0.0,-0.92847,5e-05,8.22896]
[1776733502997,42.31,76127.28,0.0,-0.92847,5e-05,8.22896]
[1776733503007,42.31,76127.28,0.0,-0.92847,5e-05,8.22896]
[1776733503098,42.31,76127.44,0.0,-0.92846,5e-05,8.22956]
[1776733503192,42.31,76127.44,0.0,-0.92846,5e-05,8.22956]
[1776733503919,42.31,76127.37,0.0,-0.92847,5e-05,8.22905]
[1776733509960,42.31,76125.39,0.0,-0.92858,5e-05,8.2185]
[1776733514231,42.31,76125.11,0.0,-0.9286,5e-05,8.21656]
[1776733514284,42.31,76125.11,0.0,-0.9286,5e-05,8.21656]
[1776733514436,42.31,76125.11,0.0,-0.9286,5e-05,8.21656]
[1776733514996,42.3,76129.96,0.0,-0.92835,5e-05,8.23986]
[1776733517010,42.3,76132.53,0.0,-0.92821,5e-05,8.25193]
[1776733522045,42.3,76132.75,0.0,-0.92821,5e-05,8.25202]
[1776733527080,42.3,76134.45,0.0,-0.92813,5e-05,8.25922]
[1776733532116,42.3,76134.62,0.0,-0.92817,5e-05,8.25497]
[1776733534130,42.3,76138.36,0.0,-0.92797,5e-05,8.27267]
[1776733536149,42.29,76145.63,0.0,-0.92758,5e-05,8.30751]
[1776733537156,42.3,76152.09,0.0,-0.92723,5e-05,8.33911]
[1776733539170,42.29,76152.89,0.0,-0.92719,5e-05,8.3428]
[1776733544204,42.29,76152.82,0.0,-0.92721,5e-05,8.34116]
[1776733550248,42.29,76153.56,0.0,-0.92718,5e-05,8.34353]
[1776733556290,42.28,76153.22,0.0,-0.92722,5e-05,8.34022]
[1776733561325,42.28,76153.13,0.0,-0.92725,5e-05,8.33769]
[1776733565353,42.28,76161.96,0.0,-0.92678,5e-05,8.37972]
[1776733566359,42.28,76165.17,0.0,-0.92661,5e-05,8.39464]
[1776733568374,42.28,76168.76,0.0,-0.92642,5e-05,8.41214]
[1776733573413,42.28,76170.41,0.0,-0.92631,5e-05,8.42181]
[1776733576434,42.28,76174.28,0.0,-0.92609,5e-05,8.44165]
[1776733581471,42.28,76174.49,0.0,-0.92606,5e-05,8.44402]
[1776733584951,42.29,76174.6,0.0,-0.92605,5e-05,8.44507]
[1776733585045,42.29,76175.53,0.0,-0.92599,5e-05,8.44988]
[1776733586948,42.29,76176.93,0.0,-0.92591,5e-05,8.45698]
[1776733587036,42.29,76177.42,0.0,-0.92589,6e-05,8.45961]
[1776733587524,42.29,76201.81,0.0,-0.92453,6e-05,8.57974]
[1776733588665,42.29,76201.81,0.0,-0.92453,6e-05,8.57974]
[1776733588759,42.29,76213.46,0.0,-0.92388,6e-05,8.63768]
[1776733589528,42.29,76224.74,0.0,-0.92325,6e-05,8.69367]
[1776733591259,42.29,76224.74,0.0,-0.92325,6e-05,8.69367]
[1776733590535,42.29,76229.61,0.0,-0.92297,6e-05,8.71778]
[1776733591266,42.29,76229.61,0.0,-0.92297,6e-05,8.71778]
[1776733591636,42.29,76229.61,0.0,-0.92297,6e-05,8.71778]
[1776733591652,42.29,76225.42,0.0,-0.92324,6e-05,8.69267]
[1776733592549,42.29,76221.63,0.0,-0.92345,6e-05,8.67405]
[1776733593556,42.29,76218.5,0.0,-0.92363,6e-05,8.65875]
[1776733594562,42.29,76222.77,0.0,-0.92338,6e-05,8.68024]
[1776733596577,42.29,76225.72,0.0,-0.92322,6e-05,8.69466]
[1776733597584,42.29,76228.9,0.0,-0.92304,6e-05,8.71035]
[1776733600214,42.29,76230.72,0.0,-0.92294,6e-05,8.71925]
[1776733600265,42.29,76235.69,0.0,-0.92266,6e-05,8.74385]
[1776733600606,42.29,76248.5,0.0,-0.92193,6e-05,8.80804]
[1776733601613,42.29,76254.72,0.0,-0.92157,6e-05,8.83926]
[1776733603564,42.29,76255.84,0.0,-0.92151,6e-05,8.84487]
[1776733603627,42.29,76255.68,0.0,-0.92152,6e-05,8.84405]
[1776733608662,42.29,76256.17,0.0,-0.92149,6e-05,8.8464]
[1776733613510,42.29,76255.38,0.0,-0.92154,6e-05,8.84215]
[1776733613562,42.29,76255.38,0.0,-0.92154,6e-05,8.84215]
[1776733613689,42.29,76255.38,0.0,-0.92154,6e-05,8.84215]
[1776733613936,42.29,76255.38,0.0,-0.92154,6e-05,8.84215]
[1776733613988,42.29,76255.38,0.0,-0.92154,6e-05,8.84215]
[1776733614038,42.29,76255.48,0.0,-0.92154,6e-05,8.84259]
[1776733617110,42.29,76256.3,0.0,-0.92149,6e-05,8.84656]
[1776733617162,42.29,76256.3,0.0,-0.92149,6e-05,8.84656]
[1776733617190,42.29,76256.3,0.0,-0.92149,6e-05,8.84656]
[1776733619739,42.29,76259.72,0.0,-0.9213,6e-05,8.86344]
[1776733620746,42.29,76262.49,0.0,-0.92114,6e-05,8.87731]
[1776733621753,42.28,76266.38,0.0,-0.92091,6e-05,8.89682]
[1776733622782,42.28,76266.38,0.0,-0.92091,6e-05,8.89682]
[1776733622818,42.28,76271.95,0.0,-0.92059,6e-05,8.92478]
[1776733623767,42.28,76275.6,0.0,-0.92038,6e-05,8.94305]
[1776733624774,42.28,76270.46,0.0,-0.92068,6e-05,8.91695]
[1776733625754,42.28,76270.46,0.0,-0.92068,6e-05,8.91695]
[1776733626047,42.28,76270.46,0.0,-0.92068,6e-05,8.91695]
[1776733626100,42.28,76266.96,0.0,-0.92089,6e-05,8.89918]
[1776733627814,42.28,76265.81,0.0,-0.92096,6e-05,8.89329]
[1776733627880,42.28,76261.52,0.0,-0.9212,6e-05,8.87161]
[1776733628803,42.28,76255.09,0.0,-0.92157,6e-05,8.83926]
[1776733629809,42.28,76248.21,0.0,-0.92197,6e-05,8.80475]
[1776733630817,42.28,76241.66,0.0,-0.92234,6e-05,8.77202]
[1776733631532,42.28,76241.66,0.0,-0.92234,6e-05,8.77202]
[1776733631824,42.28,76237.54,0.0,-0.92257,6e-05,8.75154]
[1776733632831,42.28,76244.6,0.0,-0.92217,6e-05,8.78696]
[1776733634648,42.28,76242.3,0.0,-0.9223,6e-05,8.77553]
[1776733634688,42.28,76242.3,0.0,-0.9223,6e-05,8.77553]
[1776733634700,42.28,76242.3,0.0,-0.9223,6e-05,8.77553]
[1776733634937,42.28,76242.3,0.0,-0.9223,6e-05,8.77553]
[1776733640888,42.29,76240.0,0.0,-0.92243,6e-05,8.76457]
[1776733641895,42.29,76237.34,0.0,-0.92258,6e-05,8.7514]
[1776733642902,42.29,76233.58,0.0,-0.92279,6e-05,8.73276]
[1776733643909,42.29,76229.67,0.0,-0.92301,6e-05,8.71343]
[1776733647009,42.29,76228.3,0.0,-0.92308,6e-05,8.70674]
[1776733647062,42.29,76228.3,0.0,-0.92308,6e-05,8.70674]
[1776733647203,42.29,76228.3,0.0,-0.92308,6e-05,8.70674]
[1776733647937,42.29,76223.19,0.0,-0.92337,6e-05,8.68144]
[1776733652972,42.29,76219.98,0.0,-0.92358,6e-05,8.66175]
[1776733654802,42.29,76219.38,0.0,-0.92361,6e-05,8.65897]
[1776733654845,42.29,76219.38,0.0,-0.92361,6e-05,8.65897]
[1776733654937,42.29,76219.38,0.0,-0.92361,6e-05,8.65897]
[1776733660085,42.29,76219.03,0.0,-0.92362,6e-05,8.65846]
[1776733662099,42.29,76214.87,0.0,-0.92385,6e-05,8.6382]
[1776733663257,42.29,76214.87,0.0,-0.92385,6e-05,8.6382]
[1776733663309,42.29,76214.87,0.0,-0.92385,6e-05,8.6382]
[1776733663440,42.29,76215.96,0.0,-0.92378,6e-05,8.64383]
[1776733666130,42.29,76219.66,0.0,-0.92357,6e-05,8.66285]
[1776733667138,42.29,76222.3,0.0,-0.92341,6e-05,8.67621]
[1776733668503,42.29,76222.2,0.0,-0.92342,6e-05,8.67593]
[1776733668551,42.29,76222.2,0.0,-0.92342,6e-05,8.67593]
[1776733668692,42.29,76222.2,0.0,-0.92342,6e-05,8.67593]
[1776733675195,42.3,76221.54,0.0,-0.92344,6e-05,8.67412]
[1776733677209,42.3,76215.65,0.0,-0.92376,6e-05,8.64533]
[1776733678086,42.3,76215.65,0.0,-0.92376,6e-05,8.64533]
[1776733678093,42.3,76215.65,0.0,-0.92376,6e-05,8.64533]
[1776733678196,42.3,76215.65,0.0,-0.92376,6e-05,8.64533]
[1776733683251,42.3,76214.38,0.0,-0.92384,6e-05,8.63847]
[1776733688286,42.3,76215.33,0.0,-0.92379,6e-05,8.64271]
[1776733690908,42.3,76215.47,0.0,-0.92379,6e-05,8.64319]
[1776733690943,42.3,76215.47,0.0,-0.92379,6e-05,8.64319]
[1776733690956,42.3,76215.47,0.0,-0.92379,6e-05,8.64319]
[1776733695818,42.3,76216.06,0.0,-0.92376,6e-05,8.64568]
[1776733695940,42.3,76216.06,0.0,-0.92376,6e-05,8.64568]
[1776733699369,42.29,76227.11,0.0,-0.92314,6e-05,8.70004]
[1776733700376,42.29,76238.24,0.0,-0.92251,6e-05,8.75541]
[1776733701383,42.29,76239.3,0.0,-0.92246,6e-05,8.76051]
[1776733702121,42.29,76239.3,0.0,-0.92246,6e-05,8.76051]
[1776733702173,42.29,76239.3,0.0,-0.92246,6e-05,8.76051]
[1776733702193,42.29,76239.3,0.0,-0.92246,6e-05,8.76051]
[1776733702390,42.29,76239.61,0.0,-0.92244,6e-05,8.76214]
[1776733707425,42.29,76238.26,0.0,-0.92251,6e-05,8.75577]
[1776733708824,42.29,76238.26,0.0,-0.92251,6e-05,8.75577]
[1776733708870,42.29,76238.26,0.0,-0.92251,6e-05,8.75577]
[1776733708943,42.29,76238.26,0.0,-0.92251,6e-05,8.75577]
[1776733711453,42.3,76232.98,0.0,-0.92284,6e-05,8.72574]
[1776733712745,42.3,76232.98,0.0,-0.92284,6e-05,8.72574]
[1776733712939,42.3,76232.98,0.0,-0.92284,6e-05,8.72574]
[1776733713040,42.3,76229.45,0.0,-0.92303,6e-05,8.70841]
[1776733720516,42.3,76227.38,0.0,-0.92313,6e-05,8.69963]
[1776733723410,42.3,76227.38,0.0,-0.92313,6e-05,8.69963]
[1776733723441,42.3,76224.99,0.0,-0.92326,6e-05,8.68813]
[1776733723463,42.3,76224.99,0.0,-0.92326,6e-05,8.68813]
[1776733728350,42.3,76224.73,0.0,-0.92327,6e-05,8.68772]
[1776733728437,42.3,76225.73,0.0,-0.92321,6e-05,8.69291]
[1776733733607,42.31,76224.82,0.0,-0.92325,6e-05,8.6896]
[1776733738642,42.31,76224.19,0.0,-0.92327,6e-05,8.68753]
[1776733741849,42.31,76223.84,0.0,-0.92329,6e-05,8.68622]
[1776733741901,42.31,76223.84,0.0,-0.92329,6e-05,8.68622]
[1776733741937,42.31,76223.84,0.0,-0.92329,6e-05,8.68622]
[1776733747705,42.31,76223.95,0.0,-0.92326,6e-05,8.68828]
[1776733750727,42.31,76220.98,0.0,-0.92342,6e-05,8.67415]
[1776733751734,42.31,76215.71,0.0,-0.92372,6e-05,8.64822]
[1776733752740,42.31,76208.9,0.0,-0.9241,6e-05,8.61438]
[1776733754754,42.31,76203.83,0.0,-0.92438,6e-05,8.58924]
[1776733755784,42.31,76203.83,0.0,-0.92438,6e-05,8.58924]
[1776733755940,42.31,76203.83,0.0,-0.92438,6e-05,8.58924]
[1776733756079,42.31,76203.83,0.0,-0.92438,6e-05,8.58924]
[1776733757424,42.31,76201.43,0.0,-0.92452,6e-05,8.57739]
[1776733757437,42.31,76201.43,0.0,-0.92452,6e-05,8.57739]
[1776733756769,42.31,76198.56,0.0,-0.92468,6e-05,8.56324]
[1776733757776,42.31,76195.71,0.0,-0.92483,6e-05,8.54923]
[1776733759790,42.32,76192.59,0.0,-0.92501,6e-05,8.53401]
[1776733763818,42.32,76189.61,0.0,-0.92517,6e-05,8.51975]
[1776733765832,42.32,76182.94,0.0,-0.92553,6e-05,8.4872]
[1776733768940,42.32,76183.71,0.0,-0.92548,6e-05,8.49133]
[1776733768987,42.32,76183.71,0.0,-0.92548,6e-05,8.49133]
[1776733769191,42.32,76183.71,0.0,-0.92548,6e-05,8.49133]
[1776733774256,42.32,76181.98,0.0,-0.9256,6e-05,8.47972]
[1776733774302,42.32,76181.98,0.0,-0.9256,6e-05,8.47972]
[1776733774439,42.32,76181.98,0.0,-0.9256,6e-05,8.47972]
[1776733778364,42.32,76182.62,0.0,-0.92556,6e-05,8.48364]
[1776733778440,42.32,76182.62,0.0,-0.92556,6e-05,8.48364]
[1776733781943,42.32,76185.37,0.0,-0.92539,6e-05,8.49806]
[1776733784134,42.32,76186.63,0.0,-0.92532,6e-05,8.50441]
[1776733784143,42.32,76186.63,0.0,-0.92532,6e-05,8.50441]
[1776733784193,42.32,76186.63,0.0,-0.92532,6e-05,8.50441]
[1776733788997,42.33,76197.48,0.0,-0.92471,6e-05,8.5587]
[1776733790007,42.33,76202.18,0.0,-0.92445,6e-05,8.58196]
[1776733792775,42.33,76203.88,0.0,-0.92435,6e-05,8.5904]
[1776733792791,42.33,76203.88,0.0,-0.92435,6e-05,8.5904]
[1776733792948,42.33,76203.88,0.0,-0.92435,6e-05,8.5904]
[1776733798386,42.33,76203.98,0.0,-0.92435,6e-05,8.59091]
[1776733798438,42.33,76203.98,0.0,-0.92435,6e-05,8.59091]
[1776733798696,42.33,76203.33,0.0,-0.92438,6e-05,8.5877]
[1776733801081,42.33,76199.05,0.0,-0.92462,6e-05,8.56663]
[1776733805109,42.33,76196.52,0.0,-0.92476,6e-05,8.55439]
[1776733809137,42.33,76199.8,0.0,-0.92457,6e-05,8.57089]
[1776733809586,42.33,76199.8,0.0,-0.92457,6e-05,8.57089]
[1776733809638,42.33,76199.8,0.0,-0.92457,6e-05,8.57089]
[1776733809690,42.33,76199.8,0.0,-0.92457,6e-05,8.57089]
[1776733815181,42.33,76201.0,0.0,-0.9245,6e-05,8.5771]
[1776733817081,42.33,76199.9,0.0,-0.92456,6e-05,8.57171]
[1776733817133,42.33,76199.9,0.0,-0.92456,6e-05,8.57171]
[1776733817187,42.33,76199.9,0.0,-0.92456,6e-05,8.57171]
[1776733822230,42.33,76200.11,0.0,-0.92455,6e-05,8.57303]
[1776733824393,42.33,76199.87,0.0,-0.92456,6e-05,8.57188]
[1776733824436,42.33,76199.87,0.0,-0.92456,6e-05,8.57188]
[1776733824443,42.33,76199.87,0.0,-0.92456,6e-05,8.57188]
[1776733824764,42.33,76200.61,0.0,-0.92452,6e-05,8.57557]
[1776733824938,42.33,76200.61,0.0,-0.92452,6e-05,8.57557]
[1776733831506,42.33,76200.84,0.0,-0.92451,6e-05,8.57683]
[1776733831556,42.33,76198.93,0.0,-0.92464,6e-05,8.56338]
[1776733831689,42.33,76198.93,0.0,-0.92464,6e-05,8.56338]
[1776733837335,42.33,76199.4,0.0,-0.92462,6e-05,8.56592]
[1776733838043,42.33,76199.4,0.0,-0.92462,6e-05,8.56592]
[1776733838205,42.33,76199.4,0.0,-0.92462,6e-05,8.56592]
[1776733838495,42.33,76208.14,0.0,-0.92413,6e-05,8.60915]
[1776733838806,42.33,76208.14,0.0,-0.92413,6e-05,8.60915]
[1776733839349,42.33,76212.57,0.0,-0.92388,6e-05,8.63105]
[1776733840356,42.33,76218.08,0.0,-0.92357,6e-05,8.6583]
[1776733845392,42.33,76217.17,0.0,-0.92363,6e-05,8.65321]
[1776733846400,42.33,76212.67,0.0,-0.92388,6e-05,8.63079]
[1776733847406,42.33,76208.31,0.0,-0.92413,6e-05,8.60913]
[1776733847754,42.33,76208.31,0.0,-0.92413,6e-05,8.60913]
[1776733847801,42.33,76208.31,0.0,-0.92413,6e-05,8.60913]
[1776733847937,42.33,76208.31,0.0,-0.92413,6e-05,8.60913]
[1776733853448,42.33,76206.62,0.0,-0.92423,6e-05,8.60053]
[1776733854743,42.33,76205.5,0.0,-0.92429,6e-05,8.59497]
[1776733854796,42.33,76205.5,0.0,-0.92429,6e-05,8.59497]
[1776733854941,42.33,76205.5,0.0,-0.92429,6e-05,8.59497]
[1776733860497,42.33,76206.27,0.0,-0.92425,6e-05,8.59869]
[1776733863518,42.33,76201.92,0.0,-0.92449,6e-05,8.57718]
[1776733864525,42.33,76197.72,0.0,-0.92473,6e-05,8.55603]
[1776733865532,42.33,76195.03,0.0,-0.92488,6e-05,8.54238]
[1776733866539,42.32,76188.07,0.0,-0.92527,6e-05,8.50775]
[1776733867551,42.32,76185.33,0.0,-0.92543,6e-05,8.49394]
[1776733869564,42.32,76182.91,0.0,-0.92557,6e-05,8.48151]
[1776733874600,42.32,76184.19,0.0,-0.92551,6e-05,8.48656]
[1776733879635,42.32,76185.33,0.0,-0.92546,6e-05,8.49089]
[1776733884671,42.31,76187.74,0.0,-0.92534,6e-05,8.50148]
[1776733889706,42.31,76187.37,0.0,-0.92537,6e-05,8.49931]
[1776733895748,42.32,76188.21,0.0,-0.92534,6e-05,8.50027]
[1776733896755,42.32,76192.37,0.0,-0.92511,6e-05,8.52089]
[1776733899776,42.32,76184.66,0.0,-0.92553,6e-05,8.48328]
[1776733901554,42.32,76184.66,0.0,-0.92553,6e-05,8.48328]
[1776733901569,42.32,76184.66,0.0,-0.92553,6e-05,8.48328]
[1776733900782,42.32,76176.02,0.0,-0.92601,5e-05,8.44106]
[1776733901690,42.32,76176.02,0.0,-0.92601,5e-05,8.44106]
[1776733901827,42.32,76169.22,0.0,-0.92638,5e-05,8.408]
[1776733906837,42.32,76169.31,0.0,-0.92636,5e-05,8.40987]
[1776733911877,42.32,76166.27,0.0,-0.92651,5e-05,8.39649]
[1776733916912,42.33,76168.49,0.0,-0.92637,5e-05,8.4089]
[1776733920940,42.33,76174.22,0.0,-0.92604,5e-05,8.43811]
[1776733922953,42.33,76176.49,0.0,-0.92591,5e-05,8.44971]
[1776733924320,42.33,76170.53,0.0,-0.92623,5e-05,8.42076]
[1776733924970,42.33,76164.17,0.0,-0.92658,5e-05,8.38995]
[1776733926983,42.33,76161.68,0.0,-0.92671,5e-05,8.37846]
[1776733932031,42.34,76161.72,0.0,-0.92668,5e-05,8.38043]
[1776733935053,42.34,76156.85,0.0,-0.92694,5e-05,8.35778]
[1776733936060,42.34,76148.88,0.0,-0.92737,5e-05,8.31898]
[1776733937326,42.34,76146.31,0.0,-0.92751,5e-05,8.30654]
[1776733943109,42.34,76144.77,0.0,-0.92759,5e-05,8.29949]
[1776733945123,42.34,76137.73,0.0,-0.92797,5e-05,8.26549]
[1776733947137,42.34,76134.75,0.0,-0.92812,5e-05,8.25132]
[1776733952171,42.34,76132.75,0.0,-0.92827,5e-05,8.2369]
[1776733957207,42.34,76132.21,0.0,-0.92831,5e-05,8.23327]
[1776733962242,42.34,76134.9,0.0,-0.92817,5e-05,8.24565]
[1776733963249,42.34,76137.41,0.0,-0.92804,5e-05,8.25795]
[1776733969291,42.34,76137.71,0.0,-0.92801,5e-05,8.26019]
[1776733974326,42.34,76138.15,0.0,-0.92798,5e-05,8.26292]
[1776733977347,42.34,76135.24,0.0,-0.92813,5e-05,8.24921]
[1776733982383,42.34,76131.97,0.0,-0.9283,5e-05,8.23407]
[1776733983390,42.34,76127.92,0.0,-0.92852,5e-05,8.21466]
[1776733988425,42.35,76125.6,0.0,-0.92863,5e-05,8.20447]
[1776733993460,42.35,76121.33,0.0,-0.92885,5e-05,8.18424]
[1776733994467,42.35,76117.32,0.0,-0.92907,5e-05,8.1648]
[1776733995474,42.35,76120.4,0.0,-0.9289,5e-05,8.17954]
[1776733998495,42.35,76115.01,0.0,-0.9292,5e-05,8.15325]
[1776734003530,42.34,76113.72,0.0,-0.92927,5e-05,8.14669]
[1776734008567,42.34,76107.33,0.0,-0.92961,5e-05,8.1157]
[1776734010581,42.34,76104.89,0.0,-0.92974,5e-05,8.10393]
[1776734012594,42.34,76107.27,0.0,-0.92965,5e-05,8.11133]
[1776734017630,42.34,76112.55,0.0,-0.92937,5e-05,8.13646]
[1776734018637,42.34,76115.06,0.0,-0.92924,5e-05,8.14844]
[1776734021660,42.34,76142.27,0.0,-0.92778,5e-05,8.27949]
[1776734022096,42.34,76142.27,0.0,-0.92778,5e-05,8.27949]
[1776734022162,42.34,76142.27,0.0,-0.92778,5e-05,8.27949]
[1776734022665,42.34,76148.86,0.0,-0.92742,5e-05,8.31164]
[1776734023672,42.34,76154.01,0.0,-0.92714,5e-05,8.33712]
[1776734025280,42.34,76154.59,0.0,-0.92711,5e-05,8.33992]
[1776734027448,42.34,76155.13,0.0,-0.92708,5e-05,8.3425]
[1776734027700,42.34,76155.51,0.0,-0.92706,5e-05,8.34433]
[1776734032788,42.34,76155.65,0.0,-0.92705,5e-05,8.34482]
[1776734037823,42.34,76156.26,0.0,-0.92702,5e-05,8.34758]
[1776734041982,42.34,76160.48,0.0,-0.9268,5e-05,8.36792]
[1776734042864,42.34,76169.67,0.0,-0.9263,5e-05,8.41273]
[1776734043871,42.34,76178.97,0.0,-0.92579,6e-05,8.45803]
[1776734044878,42.34,76181.79,0.0,-0.92563,6e-05,8.47205]
[1776734046892,42.34,76185.91,0.0,-0.9254,6e-05,8.4926]
[1776734052419,42.34,76184.55,0.0,-0.92547,6e-05,8.48601]
[1776734056962,42.34,76180.38,0.0,-0.9257,6e-05,8.46595]
[1776734060490,42.34,76179.41,0.0,-0.92575,6e-05,8.46152]
[1776734060520,42.34,76179.41,0.0,-0.92575,6e-05,8.46152]
[1776734060692,42.34,76179.41,0.0,-0.92575,6e-05,8.46152]
[1776734060794,42.34,76178.9,0.0,-0.92577,6e-05,8.4592]
[1776734066025,42.35,76179.5,0.0,-0.92573,6e-05,8.4632]
[1776734069262,42.35,76179.94,0.0,-0.9257,6e-05,8.46573]
[1776734069310,42.35,76179.94,0.0,-0.9257,6e-05,8.46573]
[1776734069434,42.35,76179.94,0.0,-0.9257,6e-05,8.46573]
[1776734069535,42.35,76180.1,0.0,-0.92569,6e-05,8.4667]
[1776734075089,42.35,76179.56,0.0,-0.92574,6e-05,8.46115]
[1776734081131,42.35,76179.66,0.0,-0.92572,6e-05,8.46289]
[1776734083868,42.35,76179.73,0.0,-0.92571,6e-05,8.46344]
[1776734083920,42.36,76179.57,0.0,-0.92572,6e-05,8.46287]
[1776734083942,42.36,76179.57,0.0,-0.92572,6e-05,8.46287]
[1776734084152,42.36,76179.53,0.0,-0.92572,6e-05,8.46289]
[1776734089188,42.36,76179.55,0.0,-0.92571,6e-05,8.46365]
[1776734093917,42.36,76176.61,0.0,-0.92586,6e-05,8.45019]
[1776734093937,42.36,76176.61,0.0,-0.92586,6e-05,8.45019]
[1776734093965,42.36,76176.61,0.0,-0.92586,6e-05,8.45019]
[1776734094223,42.36,76176.4,0.0,-0.92587,5e-05,8.4494]
[1776734096196,42.36,76176.36,0.0,-0.92587,5e-05,8.44945]
[1776734096446,42.36,76176.36,0.0,-0.92587,5e-05,8.44945]
[1776734096542,42.36,76176.54,0.0,-0.92586,6e-05,8.45058]
[1776734097244,42.36,76168.12,0.0,-0.92632,5e-05,8.40921]
[1776734098251,42.36,76160.76,0.0,-0.92672,5e-05,8.37359]
[1776734100264,42.36,76159.07,0.0,-0.92681,5e-05,8.36526]
[1776734101272,42.36,76150.1,0.0,-0.9273,5e-05,8.32156]
[1776734102279,42.36,76141.73,0.0,-0.92775,5e-05,8.28096]
[1776734103291,42.36,76138.08,0.0,-0.92795,5e-05,8.26337]
[1776734104295,42.36,76133.19,0.0,-0.92821,5e-05,8.23946]
[1776734105302,42.36,76128.94,0.0,-0.92844,5e-05,8.2187]
[1776734107316,42.36,76122.9,0.0,-0.92877,5e-05,8.18922]
[1776734111344,42.36,76127.32,0.0,-0.92854,5e-05,8.20998]
[1776734112684,42.36,76131.86,0.0,-0.9283,5e-05,8.23174]
[1776734118392,42.36,76131.66,0.0,-0.9283,5e-05,8.23137]
[1776734119400,42.36,76127.78,0.0,-0.92851,5e-05,8.21281]
[1776734121301,42.36,76126.86,0.0,-0.92856,5e-05,8.20858]
[1776734121350,42.36,76126.86,0.0,-0.92856,5e-05,8.20858]
[1776734121441,42.36,76126.86,0.0,-0.92856,5e-05,8.20858]
[1776734121543,42.36,76126.4,0.0,-0.92858,5e-05,8.2062]
[1776734129470,42.36,76121.8,0.0,-0.92884,5e-05,8.18278]
[1776734132850,42.36,76118.2,0.0,-0.92907,5e-05,8.16121]
[1776734132864,42.36,76118.2,0.0,-0.92907,5e-05,8.16121]
[1776734132938,42.36,76118.6,0.0,-0.92905,5e-05,8.16303]
[1776734133498,42.36,76118.19,0.0,-0.92907,5e-05,8.16096]
[1776734138533,42.35,76114.56,0.0,-0.92927,5e-05,8.1431]
[1776734143568,42.35,76113.55,0.0,-0.92932,5e-05,8.13799]
[1776734144255,42.35,76113.55,0.0,-0.92932,5e-05,8.13799]
[1776734144307,42.35,76113.55,0.0,-0.92932,5e-05,8.13799]
[1776734144436,42.35,76113.55,0.0,-0.92932,5e-05,8.13799]
[1776734144537,42.35,76113.55,0.0,-0.92932,5e-05,8.13794]
[1776734149610,42.35,76113.37,0.0,-0.92934,5e-05,8.13679]
[1776734152631,42.35,76105.42,0.0,-0.92976,5e-05,8.09847]
[1776734153638,42.35,76100.78,0.0,-0.93001,5e-05,8.07625]
[1776734157448,42.35,76097.82,0.0,-0.93016,5e-05,8.0622]
[1776734157501,42.35,76097.82,0.0,-0.93016,5e-05,8.0622]
[1776734157701,42.35,76097.82,0.0,-0.93016,5e-05,8.0622]
[1776734157705,42.35,76098.34,0.0,-0.93013,5e-05,8.06474]
[1776734161695,42.35,76094.74,0.0,-0.93032,5e-05,8.04769]
[1776734162702,42.35,76090.22,0.0,-0.93056,5e-05,8.02618]
[1776734163287,42.35,76090.22,0.0,-0.93056,5e-05,8.02618]
[1776734163337,42.35,76090.22,0.0,-0.93056,5e-05,8.02618]
[1776734163437,42.35,76090.22,0.0,-0.93056,5e-05,8.02618]
[1776734163709,42.35,76086.31,0.0,-0.93076,5e-05,8.00764]
[1776734165722,42.35,76082.97,0.0,-0.93093,5e-05,7.99199]
[1776734166787,42.35,76082.97,0.0,-0.93093,5e-05,7.99199]
[1776734166835,42.35,76082.97,0.0,-0.93093,5e-05,7.99199]
[1776734166936,42.35,76082.97,0.0,-0.93093,5e-05,7.99199]
[1776734166889,42.36,76083.38,0.0,-0.93091,5e-05,7.99408]
[1776734169751,42.36,76077.82,0.0,-0.93119,5e-05,7.96807]
[1776734171766,42.36,76073.84,0.0,-0.9314,5e-05,7.94954]
[1776734173779,42.36,76068.93,0.0,-0.93165,5e-05,7.92668]
[1776734176725,42.36,76067.72,0.0,-0.9317,5e-05,7.92142]
[1776734176732,42.36,76067.72,0.0,-0.9317,5e-05,7.92142]
[1776734176943,42.36,76067.72,0.0,-0.9317,5e-05,7.92142]
[1776734176801,42.36,76067.06,0.0,-0.93173,5e-05,7.91854]
[1776734177808,42.36,76060.47,0.0,-0.93207,5e-05,7.88763]
[1776734179822,42.36,76054.68,0.0,-0.93236,5e-05,7.86093]
[1776734183859,42.36,76051.24,0.0,-0.93252,5e-05,7.84606]
[1776734184867,42.37,76047.9,0.0,-0.93269,5e-05,7.83071]
[1776734186881,42.37,76041.62,0.0,-0.933,5e-05,7.80195]
[1776734188821,42.37,76041.89,0.0,-0.93299,5e-05,7.80362]
[1776734188832,42.37,76041.89,0.0,-0.93299,5e-05,7.80362]
[1776734188948,42.37,76041.89,0.0,-0.93299,5e-05,7.80362]
[1776734188978,42.37,76042.96,0.0,-0.93293,5e-05,7.80908]
[1776734191923,42.37,76046.56,0.0,-0.93276,5e-05,7.82334]
[1776734194920,42.37,76047.46,0.0,-0.9327,5e-05,7.82837]
[1776734194926,42.37,76047.46,0.0,-0.9327,5e-05,7.82837]
[1776734194938,42.37,76047.46,0.0,-0.9327,5e-05,7.82837]
[1776734194944,42.38,76046.92,0.0,-0.93273,5e-05,7.82624]
[1776734200987,42.38,76045.39,0.0,-0.93278,5e-05,7.8214]
[1776734201013,42.38,76045.39,0.0,-0.93278,5e-05,7.8214]
[1776734201062,42.38,76045.39,0.0,-0.93278,5e-05,7.8214]
[1776734201190,42.38,76045.39,0.0,-0.93278,5e-05,7.8214]
[1776734201237,42.38,76045.39,0.0,-0.93277,5e-05,7.82179]
[1776734207028,42.39,76046.31,0.0,-0.9327,5e-05,7.82817]
[1776734211148,42.39,76043.93,0.0,-0.93281,5e-05,7.81859]
[1776734211190,42.39,76043.93,0.0,-0.93281,5e-05,7.81859]
[1776734211200,42.39,76043.93,0.0,-0.93281,5e-05,7.81859]
[1776734211240,42.39,76043.82,0.0,-0.93281,5e-05,7.8185]
[1776734212685,42.39,76043.82,0.0,-0.93281,5e-05,7.8185]
[1776734212940,42.39,76043.82,0.0,-0.93281,5e-05,7.8185]
[1776734212980,42.39,76042.57,0.0,-0.93287,5e-05,7.81305]
[1776734219115,42.4,76043.63,0.0,-0.93279,5e-05,7.82065]
[1776734221723,42.4,76044.87,0.0,-0.93272,5e-05,7.82691]
[1776734221788,42.4,76044.87,0.0,-0.93272,5e-05,7.82691]
[1776734221936,42.4,76044.87,0.0,-0.93272,5e-05,7.82691]
[1776734221988,42.4,76044.52,0.0,-0.93273,5e-05,7.82609]
[1776734227172,42.41,76041.71,0.0,-0.93284,5e-05,7.8154]
[1776734228179,42.41,76046.22,0.0,-0.93261,5e-05,7.83701]
[1776734230752,42.41,76047.34,0.0,-0.93254,5e-05,7.84267]
[1776734230805,42.41,76047.34,0.0,-0.93254,5e-05,7.84267]
[1776734230939,42.41,76047.34,0.0,-0.93254,5e-05,7.84267]
[1776734231010,42.41,76047.62,0.0,-0.93253,5e-05,7.84437]
[1776734234230,42.41,76051.35,0.0,-0.93232,5e-05,7.86342]
[1776734235234,42.41,76065.47,0.0,-0.93159,5e-05,7.93041]
[1776734236241,42.42,76070.34,0.0,-0.93133,5e-05,7.95371]
[1776734239261,42.42,76079.9,0.0,-0.93083,5e-05,7.99963]
[1776734240268,42.42,76085.15,0.0,-0.93055,5e-05,8.02473]
[1776734241278,42.42,76088.35,0.0,-0.93038,5e-05,8.04005]
[1776734245306,42.42,76092.28,0.0,-0.93018,5e-05,8.05902]
[1776734246994,42.42,76092.28,0.0,-0.93018,5e-05,8.05902]
[1776734247023,42.42,76092.28,0.0,-0.93018,5e-05,8.05902]
[1776734246313,42.42,76095.87,0.0,-0.92999,5e-05,8.07619]
[1776734247192,42.42,76095.87,0.0,-0.92999,5e-05,8.07619]
[1776734247320,42.42,76095.23,0.0,-0.93002,5e-05,8.07312]
[1776734249961,42.42,76090.35,0.0,-0.93028,5e-05,8.04982]
[1776734250682,42.42,76086.24,0.0,-0.93049,5e-05,8.03027]
[1776734252351,42.42,76082.95,0.0,-0.93069,5e-05,8.01071]
[1776734252443,42.42,76082.95,0.0,-0.93069,5e-05,8.01071]
[1776734252467,42.42,76082.95,0.0,-0.93069,5e-05,8.01071]
[1776734252545,42.42,76081.22,0.0,-0.93078,5e-05,8.00256]
[1776734254465,42.42,76080.14,0.0,-0.93084,5e-05,7.99752]
[1776734254698,42.42,76080.14,0.0,-0.93084,5e-05,7.99752]
[1776734254767,42.42,76077.05,0.0,-0.931,5e-05,7.98295]
[1776734256382,42.42,76084.37,0.0,-0.93061,5e-05,8.01798]
[1776734257920,42.42,76084.37,0.0,-0.93061,5e-05,8.01798]
[1776734257938,42.42,76084.37,0.0,-0.93061,5e-05,8.01798]
[1776734257970,42.42,76084.37,0.0,-0.93061,5e-05,8.01798]
[1776734258002,42.42,76084.23,0.0,-0.93062,5e-05,8.01738]
[1776734259821,42.42,76084.26,0.0,-0.93062,5e-05,8.0176]
[1776734259939,42.42,76084.26,0.0,-0.93062,5e-05,8.0176]
[1776734260040,42.42,76084.23,0.0,-0.93062,5e-05,8.01753]
[1776734263507,42.42,76083.69,0.0,-0.93064,5e-05,8.01521]
[1776734263556,42.42,76083.69,0.0,-0.93064,5e-05,8.01521]
[1776734263691,42.42,76083.69,0.0,-0.93064,5e-05,8.01521]
[1776734263777,42.42,76084.71,0.0,-0.93059,5e-05,8.02015]
[1776734269474,42.42,76086.46,0.0,-0.93049,5e-05,8.02895]
[1776734273647,42.42,76085.73,0.0,-0.93053,5e-05,8.02573]
[1776734273697,42.42,76085.73,0.0,-0.93053,5e-05,8.02573]
[1776734273937,42.42,76085.73,0.0,-0.93053,5e-05,8.02573]
[1776734274015,42.42,76085.7,0.0,-0.93053,5e-05,8.02568]
[1776734279545,42.42,76083.44,0.0,-0.93064,5e-05,8.01553]
[1776734285587,42.43,76083.36,0.0,-0.93064,5e-05,8.01586]
[1776734286831,42.43,76083.36,0.0,-0.93064,5e-05,8.01586]
[1776734286835,42.43,76083.36,0.0,-0.93064,5e-05,8.01586]
[1776734286941,42.43,76083.36,0.0,-0.93064,5e-05,8.01586]
[1776734287042,42.43,76083.33,0.0,-0.93064,5e-05,8.01585]
[1776734292635,42.43,76081.21,0.0,-0.93074,5e-05,8.00655]
[1776734295114,42.43,76081.5,0.0,-0.93072,5e-05,8.00807]
[1776734295166,42.43,76081.25,0.0,-0.93073,5e-05,8.00703]
[1776734295193,42.43,76081.25,0.0,-0.93073,5e-05,8.00703]
[1776734295657,42.43,76080.71,0.0,-0.93076,5e-05,8.00462]
[1776734300642,42.43,76081.03,0.0,-0.93074,5e-05,8.00676]
[1776734300669,42.43,76081.03,0.0,-0.93074,5e-05,8.00676]
[1776734300690,42.43,76081.03,0.0,-0.93074,5e-05,8.00676]
[1776734300693,42.43,76081.54,0.0,-0.93071,5e-05,8.00934]
[1776734305491,42.43,76083.36,0.0,-0.93061,5e-05,8.01857]
[1776734305576,42.43,76083.36,0.0,-0.93061,5e-05,8.01857]
[1776734305695,42.43,76083.36,0.0,-0.93061,5e-05,8.01857]
[1776734305728,42.43,76084.16,0.0,-0.93056,5e-05,8.02251]
[1776734310764,42.43,76085.86,0.0,-0.93047,5e-05,8.03116]
[1776734312091,42.43,76085.86,0.0,-0.93047,5e-05,8.03116]
[1776734312143,42.43,76085.34,0.0,-0.93052,5e-05,8.02482]
[1776734312195,42.43,76085.34,0.0,-0.93052,5e-05,8.02482]
[1776734312778,42.43,76083.89,0.0,-0.9306,5e-05,8.01803]
[1776734315799,42.43,76080.67,0.0,-0.93076,5e-05,8.00312]
[1776734317461,42.44,76080.62,0.0,-0.93076,5e-05,8.00304]
[1776734317483,42.44,76080.62,0.0,-0.93076,5e-05,8.00304]
[1776734317689,42.44,76080.62,0.0,-0.93076,5e-05,8.00304]
[1776734317813,42.44,76080.01,0.0,-0.93079,5e-05,8.00029]
[1776734322601,42.44,76080.98,0.0,-0.93074,5e-05,8.00553]
[1776734322633,42.44,76080.98,0.0,-0.93074,5e-05,8.00553]
[1776734322694,42.44,76080.98,0.0,-0.93074,5e-05,8.00553]
[1776734322848,42.44,76082.93,0.0,-0.93063,5e-05,8.01495]
[1776734327883,42.44,76081.05,0.0,-0.93072,5e-05,8.00667]
[1776734331739,42.44,76081.08,0.0,-0.93072,5e-05,8.00696]
[1776734331946,42.44,76081.08,0.0,-0.93072,5e-05,8.00696]
[1776734331949,42.44,76079.96,0.0,-0.93077,5e-05,8.00208]
[1776734332164,42.44,76079.96,0.0,-0.93077,5e-05,8.00208]
[1776734332196,42.44,76079.96,0.0,-0.93077,5e-05,8.00208]
[1776734332918,42.44,76079.72,0.0,-0.93078,5e-05,8.0011]
[1776734338960,42.44,76079.44,0.0,-0.93079,5e-05,8.00069]
[1776734339598,42.44,76079.44,0.0,-0.93079,5e-05,8.00069]
[1776734339650,42.44,76079.44,0.0,-0.93079,5e-05,8.00069]
[1776734339691,42.44,76079.44,0.0,-0.93079,5e-05,8.00069]
[1776734339966,42.44,76079.35,0.0,-0.93079,5e-05,8.00041]
[1776734341981,42.44,76073.47,0.0,-0.93109,5e-05,7.97281]
[1776734342988,42.44,76064.12,0.0,-0.93158,5e-05,7.92873]
[1776734343995,42.45,76059.76,0.0,-0.9318,5e-05,7.90838]
[1776734344311,42.45,76059.76,0.0,-0.9318,5e-05,7.90838]
[1776734344360,42.45,76059.76,0.0,-0.9318,5e-05,7.90838]
[1776734344434,42.45,76059.76,0.0,-0.9318,5e-05,7.90838]
[1776734345006,42.45,76056.69,0.0,-0.93195,5e-05,7.89418]
[1776734350037,42.45,76056.34,0.0,-0.93196,5e-05,7.89408]
[1776734355072,42.45,76056.21,0.0,-0.93194,5e-05,7.895]
[1776734360107,42.46,76055.79,0.0,-0.93195,5e-05,7.89453]
[1776734363130,42.46,76049.32,0.0,-0.93227,5e-05,7.86491]
[1776734364137,42.46,76045.3,0.0,-0.93248,5e-05,7.84629]
[1776734366154,42.46,76044.37,0.0,-0.93252,5e-05,7.8426]
[1776734367161,42.46,76041.0,0.0,-0.93268,5e-05,7.82713]
[1776734369175,42.46,76036.84,0.0,-0.93289,5e-05,7.80836]
[1776734373203,42.47,76039.18,0.0,-0.93278,5e-05,7.81705]
[1776734378243,42.47,76033.31,0.0,-0.93305,5e-05,7.79193]
[1776734379249,42.47,76026.83,0.0,-0.93338,5e-05,7.76206]
[1776734384289,42.48,76025.13,0.0,-0.93344,5e-05,7.75653]
[1776734390337,42.49,76027.76,0.0,-0.93327,5e-05,7.77172]
[1776734391342,42.49,76030.97,0.0,-0.9331,5e-05,7.7872]
[1776734392350,42.49,76034.23,0.0,-0.93293,5e-05,7.80289]
[1776734397385,42.49,76034.55,0.0,-0.93289,5e-05,7.80646]
[1776734402420,42.5,76033.65,0.0,-0.93292,5e-05,7.80432]
[1776734405444,42.5,76042.31,0.0,-0.93246,5e-05,7.84576]
[1776734406451,42.5,76047.59,0.0,-0.93219,5e-05,7.87132]
[1776734411487,42.51,76048.48,0.0,-0.93212,5e-05,7.87701]
[1776734413501,42.51,76051.78,0.0,-0.93195,5e-05,7.89313]
[1776734416522,42.51,76054.83,0.0,-0.93178,5e-05,7.90828]
[1776734421557,42.51,76055.86,0.0,-0.93171,5e-05,7.91433]
[1776734424578,42.51,76053.25,0.0,-0.93184,5e-05,7.9027]
[1776734426592,42.51,76049.89,0.0,-0.93201,5e-05,7.88738]
[1776734428606,42.52,76046.8,0.0,-0.93216,5e-05,7.87338]
[1776734431627,42.52,76049.91,0.0,-0.93202,5e-05,7.88491]
[1776734436664,42.52,76053.26,0.0,-0.93184,5e-05,7.90197]
[1776734439685,42.52,76058.42,0.0,-0.93156,5e-05,7.92698]
[1776734444720,42.53,76057.3,0.0,-0.93161,5e-05,7.92267]
[1776734449755,42.53,76058.18,0.0,-0.93155,5e-05,7.92783]
[1776734453783,42.53,76054.05,0.0,-0.93176,5e-05,7.9092]
[1776734458818,42.53,76052.78,0.0,-0.93181,5e-05,7.90441]
[1776734461852,42.53,76057.75,0.0,-0.93154,5e-05,7.92855]
[1776734462857,42.53,76060.31,0.0,-0.93141,5e-05,7.94084]
[1776734467892,42.54,76060.74,0.0,-0.93138,5e-05,7.94374]
[1776734471921,42.54,76063.61,0.0,-0.93122,5e-05,7.95799]
[1776734473935,42.54,76071.24,0.0,-0.93082,5e-05,7.99443]
[1776734474942,42.54,76075.79,0.0,-0.93058,5e-05,8.01611]
[1776734479990,42.54,76077.19,0.0,-0.93051,5e-05,8.02288]
[1776734487030,42.54,76077.96,0.0,-0.93046,5e-05,8.02705]
[1776734489806,42.54,76078.08,0.0,-0.93046,5e-05,8.02771]
[1776734489858,42.54,76078.08,0.0,-0.93046,5e-05,8.02771]
[1776734489935,42.54,76078.08,0.0,-0.93046,5e-05,8.02771]
[1776734490036,42.54,76078.08,0.0,-0.93046,5e-05,8.02776]
[1776734495087,42.54,76074.9,0.0,-0.93065,5e-05,8.00895]
[1776734500122,42.54,76074.16,0.0,-0.93068,5e-05,8.00579]
[1776734503143,42.54,76070.49,0.0,-0.93087,5e-05,7.98861]
[1776734504150,42.54,76067.17,0.0,-0.93104,5e-05,7.97297]
[1776734509184,42.54,76068.25,0.0,-0.93098,5e-05,7.97865]
[1776734515613,42.55,76068.71,0.0,-0.93095,5e-05,7.98121]
[1776734518248,42.55,76065.33,0.0,-0.93112,5e-05,7.96567]
[1776734523283,42.55,76063.53,0.0,-0.93121,5e-05,7.9577]
[1776734528318,42.55,76062.59,0.0,-0.93126,5e-05,7.95343]
[1776734536374,42.55,76061.85,0.0,-0.93129,5e-05,7.95088]
[1776734543424,42.55,76061.16,0.0,-0.93131,5e-05,7.94845]
[1776734544431,42.55,76054.65,0.0,-0.93165,5e-05,7.91785]
[1776734545439,42.55,76042.28,0.0,-0.93228,5e-05,7.85977]
[1776734546446,42.55,76036.93,0.0,-0.93255,5e-05,7.83484]
[1776734547453,42.55,76035.21,0.0,-0.93264,5e-05,7.82705]
[1776734549468,42.56,76035.63,0.0,-0.93261,5e-05,7.82965]
[1776734555509,42.56,76039.14,0.0,-0.93244,5e-05,7.84416]
[1776734556517,42.56,76047.81,0.0,-0.93199,5e-05,7.88552]
[1776734557524,42.56,76052.43,0.0,-0.93175,5e-05,7.90751]
[1776734562559,42.56,76050.07,0.0,-0.93186,5e-05,7.89748]
[1776734567593,42.57,76050.44,0.0,-0.93182,5e-05,7.90038]
[1776734572631,42.57,76054.55,0.0,-0.9316,5e-05,7.9208]
[1776734577667,42.57,76053.32,0.0,-0.93165,5e-05,7.91595]
[1776734582702,42.57,76053.23,0.0,-0.93165,5e-05,7.91647]
[1776734592776,42.58,76053.23,0.0,-0.93163,5e-05,7.91829]
[1776734593783,42.58,76056.01,0.0,-0.93148,5e-05,7.93157]
[1776734594790,42.58,76058.52,0.0,-0.93135,5e-05,7.94357]
[1776734595797,42.58,76061.19,0.0,-0.93121,5e-05,7.95631]
[1776734598818,42.58,76064.66,0.0,-0.93103,5e-05,7.97304]
[1776734603853,42.58,76062.0,0.0,-0.93116,5e-05,7.96087]
[1776734608888,42.58,76062.66,0.0,-0.93112,5e-05,7.96443]
[1776734613923,42.58,76063.04,0.0,-0.93113,5e-05,7.9626]
[1776734617957,42.58,76065.82,0.0,-0.93098,5e-05,7.97599]
[1776734618964,42.58,76070.61,0.0,-0.93073,5e-05,7.99871]
[1776734624000,42.58,76075.39,0.0,-0.93048,5e-05,8.02141]
[1776734625006,42.58,76078.72,0.0,-0.93031,5e-05,8.03719]
[1776734630041,42.58,76080.34,0.0,-0.93023,5e-05,8.04459]
[1776734638096,42.58,76078.13,0.0,-0.93035,5e-05,8.03377]
[1776734640112,42.58,76074.73,0.0,-0.93052,5e-05,8.01758]
[1776734641119,42.58,76068.19,0.0,-0.93087,5e-05,7.98658]
[1776734642126,42.58,76064.02,0.0,-0.93108,5e-05,7.9669]
[1776734647161,42.58,76059.28,0.0,-0.93132,5e-05,7.94491]
[1776734649175,42.58,76053.1,0.0,-0.93164,5e-05,7.91598]
[1776734654210,42.59,76052.02,0.0,-0.93169,5e-05,7.91167]
[1776734659245,42.59,76051.16,0.0,-0.93172,5e-05,7.90843]
[1776734663273,42.59,76056.02,0.0,-0.93146,5e-05,7.93195]
[1776734664280,42.59,76060.09,0.0,-0.93125,5e-05,7.95128]
[1776734668308,42.59,76057.25,0.0,-0.93139,5e-05,7.93826]
[1776734674350,42.59,76055.64,0.0,-0.9315,5e-05,7.92746]
[1776734680392,42.59,76055.3,0.0,-0.93151,5e-05,7.92666]
[1776734685427,42.6,76055.4,0.0,-0.9315,5e-05,7.9278]
[1776734697511,42.6,76055.18,0.0,-0.93149,5e-05,7.92829]
[1776734702546,42.6,76055.15,0.0,-0.93149,5e-05,7.92873]
[1776734707581,42.6,76057.28,0.0,-0.93137,5e-05,7.93932]
[1776734713623,42.6,76057.05,0.0,-0.93137,5e-05,7.93877]
[1776734718658,42.6,76055.35,0.0,-0.93146,5e-05,7.93128]
[1776734722687,42.61,76050.59,0.0,-0.9317,5e-05,7.90915]
[1776734724701,42.61,76044.23,0.0,-0.93202,5e-05,7.87963]
[1776734728729,42.61,76040.04,0.0,-0.93223,5e-05,7.86074]
[1776734730743,42.61,76037.08,0.0,-0.93237,5e-05,7.84732]
[1776734731750,42.61,76032.45,0.0,-0.93264,5e-05,7.82197]
[1776734735778,42.61,76029.45,0.0,-0.93278,5e-05,7.80915]
[1776734737796,42.61,76026.95,0.0,-0.9329,5e-05,7.79812]
[1776734742831,42.62,76028.67,0.0,-0.93279,5e-05,7.80785]
[1776734744845,42.62,76031.24,0.0,-0.93265,5e-05,7.82051]
[1776734748873,42.62,76028.43,0.0,-0.93278,5e-05,7.80861]
[1776734753908,42.63,76027.33,0.0,-0.93282,5e-05,7.80514]
[1776734755921,42.63,76023.76,0.0,-0.93299,5e-05,7.78917]
[1776734760957,42.63,76023.23,0.0,-0.933,5e-05,7.7885]
[1776734765997,42.64,76021.4,0.0,-0.93307,5e-05,7.78182]
[1776734770025,42.64,76025.56,0.0,-0.93285,5e-05,7.80268]
[1776734771032,42.64,76028.68,0.0,-0.93268,5e-05,7.81759]
[1776734775063,42.64,76031.48,0.0,-0.93253,5e-05,7.83189]
[1776734776070,42.65,76039.36,0.0,-0.93212,5e-05,7.86909]
[1776734777077,42.65,76042.3,0.0,-0.93197,5e-05,7.88312]
[1776734779092,42.65,76036.85,0.0,-0.93224,5e-05,7.85797]
[1776734780099,42.65,76031.51,0.0,-0.93251,5e-05,7.83322]
[1776734785134,42.65,76029.52,0.0,-0.9326,5e-05,7.8254]
[1776734786141,42.65,76026.18,0.0,-0.93276,5e-05,7.8101]
[1776734791176,42.66,76025.93,0.0,-0.93279,5e-05,7.80668]
[1776734796213,42.66,76025.3,0.0,-0.9328,5e-05,7.80544]
[1776734801251,42.66,76023.59,0.0,-0.93287,5e-05,7.79919]
[1776734807293,42.66,76022.69,0.0,-0.93292,5e-05,7.79489]
[1776734812328,42.66,76021.86,0.0,-0.93296,5e-05,7.79059]
[1776734820384,42.66,76021.3,0.0,-0.933,5e-05,7.78733]
[1776734825419,42.66,76022.12,0.0,-0.93296,5e-05,7.79075]
[1776734827433,42.66,76024.77,0.0,-0.93282,5e-05,7.80337]
[1776734831461,42.66,76027.25,0.0,-0.93268,5e-05,7.81626]
[1776734836496,42.67,76035.09,0.0,-0.93227,5e-05,7.85447]
[1776734837503,42.67,76039.86,0.0,-0.93202,5e-05,7.87709]
[1776734840524,42.67,76044.62,0.0,-0.93177,5e-05,7.90008]
[1776734845559,42.67,76042.9,0.0,-0.93184,5e-05,7.89293]
[1776734850593,42.67,76041.4,0.0,-0.93191,5e-05,7.88692]
[1776734855629,42.68,76039.65,0.0,-0.93202,5e-05,7.87582]
[1776734860664,42.68,76040.3,0.0,-0.93197,5e-05,7.87997]
[1776734865705,42.68,76039.94,0.0,-0.93198,5e-05,7.87929]
[1776734871956,42.68,76039.66,0.0,-0.93199,5e-05,7.87838]
[1776734872373,42.68,76039.66,0.0,-0.93199,5e-05,7.87838]
[1776734872402,42.69,76045.3,0.0,-0.93169,5e-05,7.90586]
[1776734875364,42.69,76045.2,0.0,-0.93169,5e-05,7.90555]
[1776734880816,42.69,76042.29,0.0,-0.93183,5e-05,7.89306]
[1776734885851,42.69,76039.94,0.0,-0.93194,5e-05,7.88314]
[1776734887865,42.69,76035.92,0.0,-0.93214,5e-05,7.86471]
[1776734890329,42.69,76037.33,0.0,-0.93206,5e-05,7.87155]
[1776734890379,42.69,76037.33,0.0,-0.93206,5e-05,7.87155]
[1776734890437,42.69,76037.33,0.0,-0.93206,5e-05,7.87155]
[1776734890538,42.69,76037.72,0.0,-0.93204,5e-05,7.8736]
[1776734895922,42.7,76037.49,0.0,-0.93204,5e-05,7.87384]
[1776734898671,42.7,76037.49,0.0,-0.93204,5e-05,7.87384]
[1776734898688,42.7,76037.49,0.0,-0.93204,5e-05,7.87384]
[1776734898722,42.7,76037.49,0.0,-0.93204,5e-05,7.87384]
[1776734898772,42.7,76037.49,0.0,-0.93203,5e-05,7.87428]
[1776734904541,42.7,76037.01,0.0,-0.93207,5e-05,7.87137]
[1776734904690,42.7,76037.01,0.0,-0.93207,5e-05,7.87137]
[1776734904589,42.69,76036.71,0.0,-0.93208,5e-05,7.86975]
[1776734910022,42.69,76038.35,0.0,-0.93201,5e-05,7.87656]
[1776734913119,42.69,76038.69,0.0,-0.93202,5e-05,7.87464]
[1776734913127,42.69,76038.69,0.0,-0.93202,5e-05,7.87464]
[1776734913196,42.69,76038.69,0.0,-0.93202,5e-05,7.87464]
[1776734913220,42.69,76039.82,0.0,-0.93196,5e-05,7.88016]
[1776734914054,42.69,76044.98,0.0,-0.93169,5e-05,7.90458]
[1776734915060,42.7,76050.98,0.0,-0.93138,5e-05,7.93296]
[1776734917087,42.7,76052.2,0.0,-0.93131,5e-05,7.93883]
[1776734917139,42.7,76052.2,0.0,-0.93131,5e-05,7.93883]
[1776734917189,42.7,76052.2,0.0,-0.93131,5e-05,7.93883]
[1776734917290,42.7,76053.64,0.0,-0.93124,5e-05,7.94572]
[1776734924125,42.7,76053.8,0.0,-0.93122,5e-05,7.94712]
[1776734929160,42.7,76056.97,0.0,-0.93105,5e-05,7.96243]
[1776734930350,42.7,76056.97,0.0,-0.93105,5e-05,7.96243]
[1776734930402,42.7,76056.97,0.0,-0.93105,5e-05,7.96243]
[1776734930435,42.7,76056.97,0.0,-0.93105,5e-05,7.96243]
[1776734930451,42.7,76057.05,0.0,-0.93105,5e-05,7.96286]
[1776734936209,42.7,76057.32,0.0,-0.93103,5e-05,7.96444]
[1776734940301,42.7,76055.08,0.0,-0.93115,5e-05,7.95401]
[1776734940351,42.7,76055.08,0.0,-0.93115,5e-05,7.95401]
[1776734940435,42.7,76055.08,0.0,-0.93115,5e-05,7.95401]
[1776734940537,42.7,76055.04,0.0,-0.93115,5e-05,7.95387]
[1776734946280,42.7,76058.02,0.0,-0.93099,5e-05,7.96816]
[1776734950821,42.7,76059.7,0.0,-0.9309,5e-05,7.97613]
[1776734950866,42.7,76059.7,0.0,-0.9309,5e-05,7.97613]
[1776734950937,42.7,76059.7,0.0,-0.9309,5e-05,7.97613]
[1776734951315,42.7,76059.85,0.0,-0.9309,5e-05,7.97686]
[1776734952322,42.7,76063.62,0.0,-0.9307,5e-05,7.99467]
[1776734957357,42.7,76065.9,0.0,-0.93058,5e-05,8.00528]
[1776734958364,42.7,76073.65,0.0,-0.93018,5e-05,8.04194]
[1776734959371,42.7,76075.48,0.0,-0.93008,5e-05,8.05052]
[1776734960044,42.7,76075.48,0.0,-0.93008,5e-05,8.05052]
[1776734960092,42.7,76075.48,0.0,-0.93008,5e-05,8.05052]
[1776734960191,42.7,76075.48,0.0,-0.93008,5e-05,8.05052]
[1776734960377,42.7,76075.45,0.0,-0.93009,5e-05,8.05026]
[1776734965413,42.7,76071.05,0.0,-0.93032,5e-05,8.02881]
[1776734966420,42.7,76067.66,0.0,-0.9305,5e-05,8.01268]
[1776734967789,42.7,76067.66,0.0,-0.9305,5e-05,8.01268]
[1776734967841,42.7,76066.67,0.0,-0.93055,5e-05,8.00795]
[1776734967938,42.7,76066.67,0.0,-0.93055,5e-05,8.00795]
[1776734968434,42.7,76066.6,0.0,-0.93056,5e-05,8.00757]
[1776734970448,42.7,76072.47,0.0,-0.93025,5e-05,8.03527]
[1776734971455,42.7,76075.34,0.0,-0.93014,5e-05,8.04482]
[1776734973600,42.7,76077.4,0.0,-0.93003,5e-05,8.05449]
[1776734973648,42.7,76077.4,0.0,-0.93003,5e-05,8.05449]
[1776734973691,42.7,76077.4,0.0,-0.93003,5e-05,8.05449]
[1776734973712,42.7,76078.34,0.0,-0.92998,5e-05,8.05883]
[1776734975486,42.7,76083.28,0.0,-0.92972,5e-05,8.08206]
[1776734976493,42.7,76093.23,0.0,-0.9292,5e-05,8.12929]
[1776734977500,42.7,76100.68,0.0,-0.92881,5e-05,8.16465]
[1776734979517,42.69,76134.3,0.0,-0.92701,5e-05,8.32567]
[1776734980400,42.69,76134.3,0.0,-0.92701,5e-05,8.32567]
[1776734980545,42.69,76134.3,0.0,-0.92701,5e-05,8.32567]
[1776734980615,42.69,76153.65,0.0,-0.92597,5e-05,8.41883]
[1776734981529,42.69,76152.88,0.0,-0.92601,5e-05,8.41479]
[1776734982170,42.69,76152.88,0.0,-0.92601,5e-05,8.41479]
[1776734982536,42.69,76153.01,0.0,-0.92601,5e-05,8.41514]
[1776734983023,42.69,76153.01,0.0,-0.92601,5e-05,8.41514]
[1776734988578,42.69,76159.39,0.0,-0.92568,5e-05,8.44452]
[1776734989585,42.69,76165.59,0.0,-0.92534,6e-05,8.4744]
[1776734990592,42.69,76170.12,0.0,-0.9251,6e-05,8.49614]
[1776734992606,42.68,76165.08,0.0,-0.92539,5e-05,8.47077]
[1776734994620,42.68,76163.65,0.0,-0.92547,5e-05,8.46314]
[1776734999656,42.68,76159.98,0.0,-0.92569,5e-05,8.44364]
[1776735002676,42.68,76164.51,0.0,-0.92545,5e-05,8.46475]
[1776735004691,42.67,76171.24,0.0,-0.92509,6e-05,8.49689]
[1776735005698,42.67,76179.29,0.0,-0.92465,6e-05,8.53587]
[1776735006705,42.67,76182.16,0.0,-0.9245,6e-05,8.54949]
[1776735010733,42.67,76187.37,0.0,-0.92422,6e-05,8.57359]
[1776735012747,42.67,76192.54,0.0,-0.92394,6e-05,8.59879]
[1776735017783,42.66,76194.41,0.0,-0.92386,6e-05,8.60573]
[1776735020804,42.66,76190.99,0.0,-0.92407,6e-05,8.58732]
[1776735021297,42.66,76190.99,0.0,-0.92407,6e-05,8.58732]
[1776735021377,42.66,76190.99,0.0,-0.92407,6e-05,8.58732]
[1776735021437,42.66,76190.99,0.0,-0.92407,6e-05,8.58732]
[1776735021811,42.66,76190.39,0.0,-0.92411,6e-05,8.58386]
[1776735024832,42.65,76181.13,0.0,-0.92464,6e-05,8.53696]
[1776735025839,42.65,76177.76,0.0,-0.92483,6e-05,8.51999]
[1776735026174,42.65,76177.76,0.0,-0.92483,6e-05,8.51999]
[1776735026191,42.65,76177.76,0.0,-0.92483,6e-05,8.51999]
[1776735026241,42.65,76177.76,0.0,-0.92483,6e-05,8.51999]
[1776735026742,42.65,76177.76,0.0,-0.92483,6e-05,8.51999]
[1776735026846,42.65,76177.48,0.0,-0.92485,6e-05,8.51819]
[1776735026938,42.65,76177.48,0.0,-0.92485,6e-05,8.51819]
[1776735031881,42.65,76185.31,0.0,-0.92447,6e-05,8.55083]
[1776735034260,42.65,76187.6,0.0,-0.92435,6e-05,8.56159]
[1776735034304,42.65,76187.6,0.0,-0.92435,6e-05,8.56159]
[1776735034436,42.65,76187.6,0.0,-0.92435,6e-05,8.56159]
[1776735034907,42.65,76188.22,0.0,-0.92431,6e-05,8.56459]
[1776735035916,42.65,76199.36,0.0,-0.92369,6e-05,8.61929]
[1776735036923,42.65,76205.39,0.0,-0.92336,6e-05,8.64894]
[1776735037930,42.65,76207.68,0.0,-0.92323,6e-05,8.6601]
[1776735040744,42.65,76208.21,0.0,-0.9232,6e-05,8.66252]
[1776735040795,42.65,76208.71,0.0,-0.92318,6e-05,8.6646]
[1776735040937,42.65,76208.71,0.0,-0.92318,6e-05,8.6646]
[1776735041000,42.65,76208.71,0.0,-0.92318,6e-05,8.6646]
[1776735042029,42.64,76211.89,0.0,-0.92301,6e-05,8.6797]
[1776735042189,42.64,76211.89,0.0,-0.92301,6e-05,8.6797]
[1776735042291,42.64,76212.59,0.0,-0.92297,6e-05,8.68253]
[1776735044979,42.64,76217.56,0.0,-0.92271,6e-05,8.70584]
[1776735045986,42.64,76222.51,0.0,-0.92244,6e-05,8.72972]
[1776735046993,42.64,76229.64,0.0,-0.92203,6e-05,8.76484]
[1776735048001,42.64,76235.46,0.0,-0.92171,6e-05,8.79347]
[1776735050015,42.63,76247.17,0.0,-0.92104,6e-05,8.85108]
[1776735051031,42.63,76253.86,0.0,-0.92066,6e-05,8.88409]
[1776735052038,42.63,76252.25,0.0,-0.92076,6e-05,8.8759]
[1776735055702,42.63,76253.74,0.0,-0.92068,6e-05,8.88298]
[1776735056066,42.63,76246.94,0.0,-0.92108,6e-05,8.84812]
[1776735057705,42.63,76246.94,0.0,-0.92108,6e-05,8.84812]
[1776735057741,42.63,76240.88,0.0,-0.92143,6e-05,8.81743]
[1776735058080,42.63,76237.17,0.0,-0.92165,6e-05,8.79853]
[1776735060595,42.63,76237.82,0.0,-0.92162,6e-05,8.80136]
[1776735060693,42.63,76237.82,0.0,-0.92162,6e-05,8.80136]
[1776735060896,42.63,76237.82,0.0,-0.92162,6e-05,8.80136]
[1776735060938,42.63,76237.82,0.0,-0.92162,6e-05,8.80136]
[1776735060951,42.63,76236.58,0.0,-0.92169,6e-05,8.79478]
[1776735064123,42.62,76245.66,0.0,-0.92119,6e-05,8.83841]
[1776735065811,42.62,76245.66,0.0,-0.92119,6e-05,8.83841]
[1776735065859,42.62,76245.66,0.0,-0.92119,6e-05,8.83841]
[1776735065940,42.62,76245.66,0.0,-0.92119,6e-05,8.83841]
[1776735065913,42.62,76248.28,0.0,-0.92105,6e-05,8.85101]
[1776735070165,42.62,76251.58,0.0,-0.92089,6e-05,8.86499]
[1776735073187,42.61,76246.5,0.0,-0.9212,6e-05,8.83813]
[1776735074053,42.61,76246.5,0.0,-0.9212,6e-05,8.83813]
[1776735074103,42.61,76246.5,0.0,-0.9212,6e-05,8.83813]
[1776735074202,42.61,76246.5,0.0,-0.9212,6e-05,8.83813]
[1776735074304,42.61,76246.32,0.0,-0.92121,6e-05,8.83676]
[1776735080236,42.6,76247.73,0.0,-0.92116,6e-05,8.84101]
[1776735081351,42.6,76247.73,0.0,-0.92116,6e-05,8.84101]
[1776735081395,42.6,76247.73,0.0,-0.92116,6e-05,8.84101]
[1776735081441,42.6,76247.73,0.0,-0.92116,6e-05,8.84101]
[1776735081496,42.6,76247.44,0.0,-0.92119,6e-05,8.83909]
[1776735085271,42.6,76243.59,0.0,-0.92143,6e-05,8.81804]
[1776735086532,42.6,76243.59,0.0,-0.92143,6e-05,8.81804]
[1776735086582,42.6,76243.59,0.0,-0.92143,6e-05,8.81804]
[1776735086702,42.6,76243.59,0.0,-0.92143,6e-05,8.81804]
[1776735086803,42.6,76241.14,0.0,-0.92157,6e-05,8.8054]
[1776735092025,42.59,76240.0,0.0,-0.92169,6e-05,8.79361]
[1776735092066,42.59,76240.0,0.0,-0.92169,6e-05,8.79361]
[1776735092202,42.59,76240.0,0.0,-0.92169,6e-05,8.79361]
[1776735092320,42.59,76238.94,0.0,-0.92176,6e-05,8.78794]
[1776735097354,42.59,76239.99,0.0,-0.92172,6e-05,8.79125]
[1776735101181,42.59,76238.63,0.0,-0.92181,6e-05,8.78333]
[1776735101241,42.59,76238.63,0.0,-0.92181,6e-05,8.78333]
[1776735101438,42.59,76238.63,0.0,-0.92181,6e-05,8.78333]
[1776735101611,42.59,76238.63,0.0,-0.92181,6e-05,8.78333]
[1776735101694,42.59,76238.63,0.0,-0.92181,6e-05,8.78333]
[1776735101712,42.58,76238.15,0.0,-0.92185,6e-05,8.78057]
[1776735107425,42.58,76238.54,0.0,-0.92185,6e-05,8.78023]
[1776735109044,42.58,76235.79,0.0,-0.92201,6e-05,8.76618]
[1776735109096,42.58,76235.79,0.0,-0.92201,6e-05,8.76618]
[1776735109202,42.58,76235.79,0.0,-0.92201,6e-05,8.76618]
[1776735109439,42.58,76235.73,0.0,-0.92202,6e-05,8.76554]
[1776735110446,42.58,76227.14,0.0,-0.92251,6e-05,8.72252]
[1776735111453,42.58,76224.19,0.0,-0.92268,6e-05,8.70761]
[1776735113429,42.58,76221.41,0.0,-0.92284,6e-05,8.69358]
[1776735113436,42.58,76221.41,0.0,-0.92284,6e-05,8.69358]
[1776735113480,42.58,76221.41,0.0,-0.92284,6e-05,8.69358]
[1776735113533,42.57,76221.34,0.0,-0.92285,6e-05,8.693]
[1776735114343,42.57,76221.34,0.0,-0.92285,6e-05,8.693]
[1776735114446,42.57,76221.34,0.0,-0.92285,6e-05,8.693]
[1776735114474,42.57,76220.99,0.0,-0.92287,6e-05,8.69103]
[1776735118502,42.57,76217.51,0.0,-0.92308,6e-05,8.67292]
[1776735120196,42.57,76216.02,0.0,-0.92316,6e-05,8.66535]
[1776735120482,42.57,76216.02,0.0,-0.92316,6e-05,8.66535]
[1776735120553,42.57,76216.02,0.0,-0.92316,6e-05,8.66535]
[1776735120695,42.57,76216.02,0.0,-0.92316,6e-05,8.66535]
[1776735120725,42.57,76209.3,0.0,-0.92354,6e-05,8.63197]
[1776735121524,42.57,76205.36,0.0,-0.92377,6e-05,8.6124]
[1776735122531,42.57,76200.49,0.0,-0.92404,6e-05,8.58832]
[1776735125674,42.57,76198.2,0.0,-0.92417,6e-05,8.57695]
[1776735125693,42.57,76198.2,0.0,-0.92417,6e-05,8.57695]
[1776735125742,42.57,76198.2,0.0,-0.92417,6e-05,8.57695]
[1776735125949,42.57,76198.2,0.0,-0.92417,6e-05,8.57695]
[1776735126004,42.57,76197.82,0.0,-0.92419,6e-05,8.57505]
[1776735126190,42.57,76197.82,0.0,-0.92419,6e-05,8.57505]
[1776735126573,42.57,76202.17,0.0,-0.92395,6e-05,8.59643]
[1776735127575,42.57,76207.51,0.0,-0.92365,6e-05,8.62269]
[1776735128582,42.57,76212.83,0.0,-0.92335,6e-05,8.64885]
[1776735132075,42.57,76214.25,0.0,-0.92328,6e-05,8.65543]
[1776735132127,42.57,76214.25,0.0,-0.92328,6e-05,8.65543]
[1776735132197,42.57,76214.25,0.0,-0.92328,6e-05,8.65543]
[1776735132610,42.57,76213.95,0.0,-0.9233,6e-05,8.65379]
[1776735134624,42.57,76210.59,0.0,-0.92349,6e-05,8.63692]
[1776735137470,42.57,76209.0,0.0,-0.92358,6e-05,8.62883]
[1776735137536,42.57,76209.0,0.0,-0.92358,6e-05,8.62883]
[1776735137707,42.57,76209.0,0.0,-0.92358,6e-05,8.62883]
[1776735137766,42.57,76207.15,0.0,-0.92368,6e-05,8.6196]
[1776735140665,42.57,76202.71,0.0,-0.92394,6e-05,8.59747]
[1776735144197,42.57,76200.49,0.0,-0.92406,6e-05,8.5864]
[1776735144247,42.57,76200.49,0.0,-0.92406,6e-05,8.5864]
[1776735144442,42.57,76200.49,0.0,-0.92406,6e-05,8.5864]
[1776735144694,42.57,76200.48,0.0,-0.92406,6e-05,8.58632]
[1776735149194,42.57,76199.66,0.0,-0.92411,6e-05,8.58219]
[1776735149342,42.57,76199.66,0.0,-0.92411,6e-05,8.58219]
[1776735149437,42.57,76199.66,0.0,-0.92411,6e-05,8.58219]
[1776735149730,42.57,76199.58,0.0,-0.92411,6e-05,8.58177]
[1776735151749,42.57,76207.75,0.0,-0.92369,6e-05,8.6179]
[1776735152756,42.57,76211.21,0.0,-0.9235,6e-05,8.63489]
[1776735156847,42.56,76209.83,0.0,-0.92358,6e-05,8.62778]
[1776735156899,42.56,76209.83,0.0,-0.92358,6e-05,8.62778]
[1776735156936,42.56,76209.83,0.0,-0.92358,6e-05,8.62778]
[1776735156949,42.56,76209.07,0.0,-0.92362,6e-05,8.62395]
[1776735160812,42.56,76205.19,0.0,-0.92384,6e-05,8.60456]
[1776735162254,42.56,76204.07,0.0,-0.92391,6e-05,8.599]
[1776735162332,42.56,76204.07,0.0,-0.92391,6e-05,8.599]
[1776735162437,42.56,76204.07,0.0,-0.92391,6e-05,8.599]
[1776735162826,42.56,76203.55,0.0,-0.92393,6e-05,8.59641]
[1776735167861,42.56,76201.3,0.0,-0.92406,6e-05,8.58525]
[1776735172895,42.56,76200.96,0.0,-0.92408,6e-05,8.58355]
[1776735175674,42.56,76201.88,0.0,-0.92403,6e-05,8.58807]
[1776735175680,42.56,76201.88,0.0,-0.92403,6e-05,8.58807]
[1776735175696,42.56,76201.88,0.0,-0.92403,6e-05,8.58807]
[1776735175917,42.56,76208.25,0.0,-0.92367,6e-05,8.61946]
[1776735177931,42.56,76212.72,0.0,-0.92342,6e-05,8.6414]
[1776735178938,42.56,76216.84,0.0,-0.92319,6e-05,8.66167]
[1776735179369,42.56,76216.84,0.0,-0.92319,6e-05,8.66167]
[1776735179437,42.56,76216.84,0.0,-0.92319,6e-05,8.66167]
[1776735179956,42.56,76216.84,0.0,-0.92319,6e-05,8.66167]
[1776735179956,42.56,76219.09,0.0,-0.92307,6e-05,8.67268]
[1776735184980,42.56,76219.29,0.0,-0.92306,6e-05,8.67295]
[1776735190015,42.56,76221.1,0.0,-0.92297,6e-05,8.68109]
[1776735195050,42.56,76217.56,0.0,-0.92318,6e-05,8.66272]
[1776735195623,42.56,76217.56,0.0,-0.92318,6e-05,8.66272]
[1776735195668,42.56,76217.56,0.0,-0.92318,6e-05,8.66272]
[1776735195692,42.56,76217.56,0.0,-0.92318,6e-05,8.66272]
[1776735195826,42.56,76217.56,0.0,-0.92318,6e-05,8.66256]
[1776735201091,42.55,76217.9,0.0,-0.92317,6e-05,8.66352]
[1776735206127,42.55,76217.29,0.0,-0.92321,6e-05,8.65978]
[1776735208178,42.55,76217.29,0.0,-0.92321,6e-05,8.65978]
[1776735208195,42.55,76217.29,0.0,-0.92321,6e-05,8.65978]
[1776735208450,42.55,76216.8,0.0,-0.92325,6e-05,8.65694]
[1776735209760,42.55,76216.8,0.0,-0.92325,6e-05,8.65694]
[1776735210157,42.55,76213.54,0.0,-0.92343,6e-05,8.6407]
[1776735211162,42.55,76208.31,0.0,-0.92376,6e-05,8.61067]
[1776735212169,42.55,76205.49,0.0,-0.92392,6e-05,8.59666]
[1776735213647,42.55,76206.06,0.0,-0.92389,6e-05,8.59938]
[1776735219217,42.55,76206.55,0.0,-0.92386,6e-05,8.60165]
[1776735225321,42.55,76205.6,0.0,-0.92392,6e-05,8.59683]
[1776735225695,42.55,76205.6,0.0,-0.92392,6e-05,8.59683]
[1776735225936,42.55,76205.6,0.0,-0.92392,6e-05,8.59683]
[1776735226038,42.55,76207.51,0.0,-0.92381,6e-05,8.6062]
[1776735227274,42.55,76210.43,0.0,-0.92365,6e-05,8.62052]
[1776735232309,42.55,76210.7,0.0,-0.92364,6e-05,8.62161]
[1776735237344,42.55,76211.02,0.0,-0.92362,6e-05,8.62291]
[1776735240809,42.55,76208.02,0.0,-0.92379,6e-05,8.60794]
[1776735241377,42.55,76197.22,0.0,-0.92439,6e-05,8.55473]
[1776735242384,42.55,76190.62,0.0,-0.92476,6e-05,8.52236]
[1776735247421,42.55,76190.01,0.0,-0.92479,6e-05,8.51987]
[1776735249436,42.55,76182.03,0.0,-0.92523,6e-05,8.48098]
[1776735251450,42.55,76179.92,0.0,-0.92534,6e-05,8.47099]
[1776735255477,42.55,76177.38,0.0,-0.92547,6e-05,8.45931]
[1776735262381,42.55,76177.37,0.0,-0.92547,6e-05,8.46001]
[1776735266555,42.56,76172.56,0.0,-0.92572,5e-05,8.43781]
[1776735267562,42.56,76165.64,0.0,-0.92609,5e-05,8.40428]
[1776735269576,42.56,76162.85,0.0,-0.92624,5e-05,8.39125]
[1776735271590,42.56,76159.54,0.0,-0.92645,5e-05,8.37131]
[1776735276625,42.56,76160.17,0.0,-0.92642,5e-05,8.37393]
[1776735277632,42.56,76157.63,0.0,-0.92656,5e-05,8.36149]
[1776735278639,42.56,76154.21,0.0,-0.92675,5e-05,8.34481]
[1776735279646,42.56,76151.07,0.0,-0.92692,5e-05,8.32953]
[1776735284684,42.55,76150.64,0.0,-0.92696,5e-05,8.32582]
[1776735289719,42.55,76148.76,0.0,-0.92708,5e-05,8.31472]
[1776735293751,42.55,76151.41,0.0,-0.92696,5e-05,8.32602]
[1776735296772,42.54,76154.21,0.0,-0.92682,5e-05,8.33836]
[1776735302814,42.54,76155.1,0.0,-0.9268,5e-05,8.34009]
[1776735307849,42.53,76154.42,0.0,-0.92686,5e-05,8.3346]
[1776735309864,42.53,76149.64,0.0,-0.92713,5e-05,8.31131]
[1776735314898,42.53,76148.45,0.0,-0.9272,5e-05,8.30436]
[1776735319933,42.52,76146.98,0.0,-0.9273,5e-05,8.29532]
[1776735321947,42.52,76151.52,0.0,-0.92706,5e-05,8.31731]
[1776735326982,42.52,76149.76,0.0,-0.92716,5e-05,8.30866]
[1776735333025,42.52,76148.83,0.0,-0.92724,5e-05,8.30005]
[1776735340074,42.52,76148.58,0.0,-0.92725,5e-05,8.29881]
[1776735344102,42.52,76154.34,0.0,-0.92694,5e-05,8.32671]
[1776735345109,42.52,76156.78,0.0,-0.92681,5e-05,8.33851]
[1776735350144,42.52,76157.78,0.0,-0.92676,5e-05,8.343]
[1776735354172,42.52,76165.2,0.0,-0.92635,5e-05,8.37912]
[1776735359207,42.53,76164.12,0.0,-0.92639,5e-05,8.37525]
[1776735361221,42.53,76161.7,0.0,-0.92652,5e-05,8.36401]
[1776735362229,42.53,76156.71,0.0,-0.92679,5e-05,8.34004]
[1776735364242,42.53,76156.79,0.0,-0.92678,5e-05,8.34103]
[1776735367264,42.53,76159.46,0.0,-0.92662,5e-05,8.35496]
[1776735368271,42.53,76156.46,0.0,-0.92678,5e-05,8.3407]
[1776735373306,42.54,76152.45,0.0,-0.92698,5e-05,8.32282]
[1776735375320,42.54,76144.74,0.0,-0.9274,5e-05,8.28531]
[1776735376327,42.53,76139.17,0.0,-0.92771,5e-05,8.25794]
[1776735378344,42.53,76137.56,0.0,-0.9278,5e-05,8.24943]
[1776735385393,42.53,76135.75,0.0,-0.92793,5e-05,8.23814]
[1776735389421,42.52,76133.31,0.0,-0.92807,5e-05,8.22519]
[1776735394456,42.52,76132.91,0.0,-0.92814,5e-05,8.21788]
[1776735395463,42.52,76137.15,0.0,-0.92792,5e-05,8.23806]
[1776735398938,42.52,76139.8,0.0,-0.92779,5e-05,8.24993]
[1776735399491,42.52,76143.46,0.0,-0.92759,5e-05,8.26767]
[1776735400497,42.52,76147.21,0.0,-0.92738,5e-05,8.28584]
[1776735405537,42.52,76149.25,0.0,-0.92727,5e-05,8.29566]
[1776735408558,42.52,76146.82,0.0,-0.92741,5e-05,8.28382]
[1776735413592,42.52,76146.11,0.0,-0.92745,5e-05,8.28035]
[1776735414600,42.52,76136.01,0.0,-0.928,5e-05,8.23118]
[1776735415607,42.52,76117.38,0.0,-0.929,5e-05,8.14128]
[1776735416614,42.52,76108.12,0.0,-0.92949,5e-05,8.09677]
[1776735417620,42.52,76108.35,0.0,-0.92948,5e-05,8.09777]
[1776735422656,42.51,76107.75,0.0,-0.92952,5e-05,8.0944]
[1776735425677,42.51,76104.56,0.0,-0.92969,5e-05,8.07889]
[1776735430712,42.51,76103.96,0.0,-0.92972,5e-05,8.07567]
[1776735432726,42.51,76100.41,0.0,-0.92991,5e-05,8.05859]
[1776735437760,42.51,76098.34,0.0,-0.93002,5e-05,8.04851]
[1776735438768,42.51,76095.35,0.0,-0.93018,5e-05,8.03425]
[1776735440782,42.51,76081.61,0.0,-0.9309,5e-05,7.96899]
[1776735441789,42.51,76076.96,0.0,-0.93114,5e-05,7.94706]
[1776735442796,42.51,76073.39,0.0,-0.93133,5e-05,7.93031]
[1776735444810,42.51,76076.81,0.0,-0.93114,5e-05,7.94681]
[1776735445817,42.51,76081.57,0.0,-0.93089,5e-05,7.96949]
[1776735450939,42.51,76080.47,0.0,-0.93095,5e-05,7.96466]
[1776735454880,42.52,76077.14,0.0,-0.93115,5e-05,7.94549]
[1776735457902,42.52,76084.51,0.0,-0.93076,5e-05,7.98085]
[1776735458909,42.52,76090.95,0.0,-0.93042,5e-05,8.01152]
[1776735460924,42.52,76090.24,0.0,-0.93045,5e-05,8.00822]
[1776735461931,42.52,76087.63,0.0,-0.93059,5e-05,7.99587]
[1776735467973,42.52,76085.17,0.0,-0.93072,5e-05,7.98458]
[1776735468980,42.52,76082.8,0.0,-0.93084,5e-05,7.97342]
[1776735473008,42.52,76078.51,0.0,-0.93106,5e-05,7.95349]
[1776735476029,42.52,76070.85,0.0,-0.93145,5e-05,7.91766]
[1776735477035,42.52,76066.56,0.0,-0.93167,5e-05,7.89759]
[1776735482085,42.52,76069.28,0.0,-0.93152,5e-05,7.91144]
[1776735487120,42.53,76069.41,0.0,-0.9315,5e-05,7.91297]
[1776735494169,42.53,76070.51,0.0,-0.93143,5e-05,7.9194]
[1776735501217,42.53,76071.17,0.0,-0.93138,5e-05,7.92365]
[1776735506254,42.53,76072.64,0.0,-0.9313,5e-05,7.93142]
[1776735511289,42.54,76079.96,0.0,-0.93094,5e-05,7.96285]
[1776735512296,42.54,76088.58,0.0,-0.93049,5e-05,8.00384]
[1776735513306,42.54,76092.17,0.0,-0.9303,5e-05,8.02095]
[1776735516327,42.54,76089.61,0.0,-0.93043,5e-05,8.00883]
[1776735521363,42.54,76091.7,0.0,-0.93032,5e-05,8.01891]
[1776735523377,42.54,76094.15,0.0,-0.93019,5e-05,8.0306]
[1776735528412,42.54,76094.62,0.0,-0.93017,5e-05,8.03277]
[1776735533448,42.54,76095.17,0.0,-0.93014,5e-05,8.03526]
[1776735538483,42.54,76093.05,0.0,-0.93025,5e-05,8.02505]
[1776735540497,42.54,76096.43,0.0,-0.93008,5e-05,8.04111]
[1776735541504,42.54,76102.37,0.0,-0.92976,5e-05,8.0694]
[1776735543518,42.53,76100.49,0.0,-0.92987,5e-05,8.0602]
[1776735544526,42.53,76096.73,0.0,-0.93006,5e-05,8.04229]
[1776735547546,42.53,76094.92,0.0,-0.93016,5e-05,8.03347]
[1776735552581,42.53,76093.65,0.0,-0.93023,5e-05,8.02727]
[1776735557615,42.53,76093.05,0.0,-0.93026,5e-05,8.02429]
[1776735561644,42.53,76085.99,0.0,-0.93063,5e-05,7.99066]
[1776735562651,42.53,76083.55,0.0,-0.93076,5e-05,7.97912]
[1776735567686,42.53,76083.1,0.0,-0.93078,5e-05,7.97727]
[1776735572722,42.53,76082.05,0.0,-0.93086,5e-05,7.96867]
[1776735577756,42.54,76081.78,0.0,-0.93087,5e-05,7.9678]
[1776735579771,42.54,76075.34,0.0,-0.93121,5e-05,7.93748]
[1776735580778,42.54,76071.26,0.0,-0.93142,5e-05,7.91833]
[1776735584806,42.54,76068.95,0.0,-0.93153,5e-05,7.90811]
[1776735589840,42.54,76061.02,0.0,-0.93193,5e-05,7.87162]
[1776735590848,42.54,76053.25,0.0,-0.93233,5e-05,7.83533]
[1776735591855,42.54,76051.38,0.0,-0.93242,5e-05,7.82686]
[1776735593869,42.54,76047.56,0.0,-0.93261,5e-05,7.80959]
[1776735595883,42.54,76052.77,0.0,-0.93233,5e-05,7.8347]
[1776735600918,42.55,76051.15,0.0,-0.9324,5e-05,7.82859]
[1776735601926,42.55,76048.45,0.0,-0.93253,5e-05,7.81624]
[1776735603944,42.55,76045.38,0.0,-0.93268,5e-05,7.80254]
[1776735609985,42.56,76043.5,0.0,-0.93275,5e-05,7.79599]
[1776735614013,42.56,76038.84,0.0,-0.93297,5e-05,7.77572]
[1776735615020,42.56,76035.74,0.0,-0.93313,5e-05,7.76165]
[1776735617035,42.56,76033.44,0.0,-0.93323,5e-05,7.75181]
[1776735622070,42.57,76033.05,0.0,-0.93323,5e-05,7.75225]
[1776735623077,42.57,76026.85,0.0,-0.93354,5e-05,7.72381]
[1776735624084,42.57,76024.27,0.0,-0.93366,5e-05,7.7123]
[1776735629118,42.58,76024.13,0.0,-0.93364,5e-05,7.71418]
[1776735634154,42.58,76025.08,0.0,-0.9336,5e-05,7.71721]
[1776735637174,42.59,76029.67,0.0,-0.93335,5e-05,7.74006]
[1776735642209,42.59,76030.16,0.0,-0.9333,5e-05,7.74467]
[1776735643217,42.59,76034.04,0.0,-0.9331,5e-05,7.76322]
[1776735646238,42.6,76036.29,0.0,-0.93297,5e-05,7.77498]
[1776735651273,42.6,76037.02,0.0,-0.93291,5e-05,7.78043]
[1776735656309,42.61,76037.02,0.0,-0.93288,5e-05,7.78245]
[1776735661344,42.61,76035.83,0.0,-0.93292,5e-05,7.77895]
[1776735664367,42.61,76043.25,0.0,-0.93253,5e-05,7.81485]
[1776735665379,42.61,76047.64,0.0,-0.9323,5e-05,7.83577]
[1776735666382,42.61,76051.63,0.0,-0.93209,5e-05,7.85481]
[1776735672424,42.62,76052.07,0.0,-0.93205,5e-05,7.85854]
[1776735676452,42.62,76047.63,0.0,-0.93227,5e-05,7.83879]
[1776735683501,42.63,76045.93,0.0,-0.93233,5e-05,7.83295]
[1776735688536,42.63,76045.62,0.0,-0.93233,5e-05,7.83305]
[1776735691557,42.63,76041.37,0.0,-0.93257,5e-05,7.81015]
[1776735695588,42.64,76048.17,0.0,-0.9322,5e-05,7.84336]
[1776735696595,42.64,76052.18,0.0,-0.93199,5e-05,7.86252]
[1776735698609,42.64,76051.95,0.0,-0.932,5e-05,7.862]
[1776735701630,42.64,76055.05,0.0,-0.93183,5e-05,7.87734]
[1776735704651,42.64,76059.26,0.0,-0.93161,5e-05,7.89785]
[1776735705658,42.64,76061.52,0.0,-0.93149,5e-05,7.90871]
[1776735708678,42.64,76075.26,0.0,-0.93077,5e-05,7.9741]
[1776735709686,42.64,76081.65,0.0,-0.93043,5e-05,8.00452]
[1776735710693,42.64,76081.82,0.0,-0.93042,5e-05,8.00539]
[1776735711700,42.64,76073.52,0.0,-0.93085,5e-05,7.96613]
[1776735712708,42.64,76071.18,0.0,-0.93098,5e-05,7.95509]
[1776735713714,42.64,76073.53,0.0,-0.93085,5e-05,7.96628]
[1776735715729,42.64,76077.03,0.0,-0.93067,5e-05,7.98309]
[1776735720793,42.64,76078.91,0.0,-0.93057,5e-05,7.99177]
[1776735724818,42.64,76075.02,0.0,-0.93079,5e-05,7.97231]
[1776735729854,42.64,76074.76,0.0,-0.9308,5e-05,7.97148]
[1776735734891,42.64,76074.86,0.0,-0.93079,5e-05,7.97234]
[1776735736906,42.64,76071.48,0.0,-0.93096,5e-05,7.95653]
[1776735741941,42.64,76073.61,0.0,-0.93084,5e-05,7.96709]
[1776735744961,42.65,76077.39,0.0,-0.93064,5e-05,7.9852]
[1776735748990,42.65,76074.88,0.0,-0.93077,5e-05,7.97352]
[1776735749997,42.65,76068.85,0.0,-0.93109,5e-05,7.9451]
[1776735751003,42.65,76072.46,0.0,-0.93093,5e-05,7.95829]
[1776735756040,42.65,76074.02,0.0,-0.93084,5e-05,7.96607]
[1776735761075,42.65,76073.55,0.0,-0.93086,5e-05,7.96426]
[1776735764096,42.65,76076.03,0.0,-0.93073,5e-05,7.97622]
[1776735769130,42.65,76077.8,0.0,-0.93063,5e-05,7.98489]
[1776735771145,42.65,76074.33,0.0,-0.93081,5e-05,7.96857]
[1776735772152,42.65,76069.02,0.0,-0.93109,5e-05,7.94356]
[1776735775173,42.65,76073.22,0.0,-0.93087,5e-05,7.96371]
[1776735778194,42.65,76076.8,0.0,-0.93068,5e-05,7.98087]
[1776735783229,42.65,76075.51,0.0,-0.93074,5e-05,7.97498]
[1776735788264,42.65,76073.0,0.0,-0.93087,5e-05,7.96349]
[1776735794308,42.65,76072.22,0.0,-0.9309,5e-05,7.96031]
[1776735801356,42.66,76072.65,0.0,-0.93088,5e-05,7.96294]
[1776735806392,42.66,76073.25,0.0,-0.93084,5e-05,7.96619]
[1776735812434,42.66,76073.51,0.0,-0.93085,5e-05,7.96388]
[1776735818476,42.66,76074.79,0.0,-0.93078,5e-05,7.97037]
[1776735821497,42.66,76071.7,0.0,-0.93094,5e-05,7.95599]
[1776735822504,42.66,76065.94,0.0,-0.93124,5e-05,7.9289]
[1776735823511,42.66,76061.63,0.0,-0.93146,5e-05,7.90873]
[1776735827539,42.66,76056.21,0.0,-0.93173,5e-05,7.88391]
[1776735829553,42.66,76052.7,0.0,-0.93191,5e-05,7.86785]
[1776735832574,42.66,76055.13,0.0,-0.93177,5e-05,7.87997]
[1776735833581,42.66,76057.91,0.0,-0.93163,5e-05,7.89326]
[1776735834589,42.66,76060.36,0.0,-0.9315,5e-05,7.90498]
[1776735839624,42.67,76062.22,0.0,-0.93139,5e-05,7.91459]
[1776735844659,42.67,76061.38,0.0,-0.93143,5e-05,7.91145]
[1776735849694,42.67,76070.02,0.0,-0.93097,5e-05,7.95295]
[1776735850701,42.67,76074.2,0.0,-0.93075,5e-05,7.97283]
[1776735852716,42.67,76078.57,0.0,-0.93052,5e-05,7.99366]
[1776735857751,42.67,76079.97,0.0,-0.93045,5e-05,8.00046]
[1776735862786,42.67,76075.88,0.0,-0.93066,5e-05,7.98123]
[1776735867821,42.67,76075.0,0.0,-0.9307,5e-05,7.97735]
[1776735872856,42.67,76077.09,0.0,-0.93062,5e-05,7.98358]
[1776735874870,42.67,76079.66,0.0,-0.93048,5e-05,7.99591]
[1776735879905,42.67,76080.36,0.0,-0.93045,5e-05,7.9994]
[1776735881919,42.67,76087.01,0.0,-0.9301,5e-05,8.03099]
[1776735882925,42.67,76089.78,0.0,-0.92995,5e-05,8.04412]
[1776735884948,42.67,76095.21,0.0,-0.92967,5e-05,8.06986]
[1776735885949,42.67,76102.84,0.0,-0.92926,5e-05,8.10613]
[1776735886957,42.67,76103.99,0.0,-0.9292,5e-05,8.11147]
[1776735892999,42.67,76102.1,0.0,-0.92931,5e-05,8.10159]
[1776735899045,42.67,76100.66,0.0,-0.9294,5e-05,8.09396]
[1776735904081,42.67,76102.43,0.0,-0.92931,5e-05,8.1018]
[1776735909118,42.67,76096.36,0.0,-0.92964,5e-05,8.07226]
[1776735912138,42.67,76093.13,0.0,-0.92981,5e-05,8.05668]
[1776735915159,42.67,76082.44,0.0,-0.93038,5e-05,8.00577]
[1776735916167,42.67,76076.0,0.0,-0.93071,5e-05,7.9753]
[1776735917174,42.67,76073.32,0.0,-0.93085,5e-05,7.9627]
[1776735921203,42.67,76070.19,0.0,-0.93101,5e-05,7.94827]
[1776735922208,42.67,76066.65,0.0,-0.93119,5e-05,7.93168]
[1776735923216,42.67,76063.36,0.0,-0.93136,5e-05,7.91631]
[1776735928251,42.67,76063.49,0.0,-0.93135,5e-05,7.91772]
[1776735930265,42.67,76065.9,0.0,-0.93122,5e-05,7.9294]
[1776735935300,42.67,76064.75,0.0,-0.9313,5e-05,7.92076]
[1776735940335,42.67,76071.31,0.0,-0.93095,5e-05,7.95252]
[1776735945370,42.68,76071.79,0.0,-0.93092,5e-05,7.95535]
[1776735947383,42.68,76065.71,0.0,-0.93123,5e-05,7.92691]
[1776735948391,42.68,76062.29,0.0,-0.93141,5e-05,7.91097]
[1776735949398,42.68,76066.45,0.0,-0.93119,5e-05,7.93075]
[1776735951412,42.68,76069.35,0.0,-0.93104,5e-05,7.94473]
[1776735956447,42.68,76072.96,0.0,-0.93084,5e-05,7.96239]
[1776735957454,42.68,76076.8,0.0,-0.93064,5e-05,7.98064]
[1776735958461,42.68,76081.05,0.0,-0.93042,5e-05,8.00082]
[1776735960474,42.68,76083.44,0.0,-0.93029,5e-05,8.01221]
[1776735961482,42.68,76073.97,0.0,-0.93079,5e-05,7.96742]
[1776735962489,42.68,76067.49,0.0,-0.93112,5e-05,7.93692]
[1776735963496,42.68,76063.7,0.0,-0.93132,5e-05,7.9192]
[1776735968530,42.68,76064.51,0.0,-0.93126,5e-05,7.92383]
[1776735973566,42.68,76064.38,0.0,-0.93126,5e-05,7.92404]
[1776735978603,42.69,76064.16,0.0,-0.93126,5e-05,7.92384]
[1776735983643,42.69,76062.58,0.0,-0.93134,5e-05,7.91724]
[1776735984649,42.69,76060.0,0.0,-0.93147,5e-05,7.90528]
[1776735989685,42.69,76059.6,0.0,-0.93148,5e-05,7.90439]
[1776735995727,42.69,76059.18,0.0,-0.93152,5e-05,7.89961]
[1776736002776,42.7,76055.51,0.0,-0.93169,5e-05,7.88375]
[1776736005797,42.7,76050.8,0.0,-0.93193,5e-05,7.86229]
[1776736006805,42.7,76047.36,0.0,-0.9321,5e-05,7.84641]
[1776736010833,42.7,76043.28,0.0,-0.9323,5e-05,7.82843]
[1776736015868,42.71,76039.27,0.0,-0.93249,5e-05,7.81122]
[1776736020904,42.71,76042.81,0.0,-0.93229,5e-05,7.82946]
[1776736026946,42.71,76042.8,0.0,-0.93227,5e-05,7.83125]
[1776736032993,42.72,76043.66,0.0,-0.9322,5e-05,7.83707]
[1776736033999,42.72,76041.21,0.0,-0.93232,5e-05,7.82591]
[1776736036013,42.72,76035.15,0.0,-0.93263,5e-05,7.79822]
[1776736037020,42.72,76031.37,0.0,-0.93281,5e-05,7.78091]
[1776736039034,42.72,76030.05,0.0,-0.93287,5e-05,7.7755]
[1776736044069,42.73,76029.35,0.0,-0.93288,5e-05,7.7746]
[1776736049104,42.73,76027.88,0.0,-0.93294,5e-05,7.7697]
[1776736052126,42.74,76023.79,0.0,-0.93316,5e-05,7.74795]
[1776736057164,42.74,76025.03,0.0,-0.93307,5e-05,7.75588]
[1776736059176,42.74,76028.5,0.0,-0.93289,5e-05,7.77286]
[1776736060184,42.74,76031.09,0.0,-0.93275,5e-05,7.78532]
[1776736064213,42.75,76033.59,0.0,-0.93261,5e-05,7.79844]
[1776736069247,42.75,76034.71,0.0,-0.93253,5e-05,7.80544]
[1776736070255,42.75,76040.71,0.0,-0.93222,5e-05,7.8338]
[1776736071262,42.75,76046.35,0.0,-0.93193,5e-05,7.86049]
[1776736075290,42.76,76052.12,0.0,-0.93162,5e-05,7.88854]
[1776736076302,42.76,76054.39,0.0,-0.9315,5e-05,7.8994]
[1776736077309,42.76,76057.47,0.0,-0.93134,5e-05,7.91405]
[1776736078894,42.76,76060.01,0.0,-0.93121,5e-05,7.92615]
[1776736080331,42.76,76069.08,0.0,-0.93073,5e-05,7.96915]
[1776736081338,42.76,76071.33,0.0,-0.93061,5e-05,7.97983]
[1776736082345,42.76,76068.41,0.0,-0.93077,5e-05,7.9661]
[1776736084367,42.76,76071.69,0.0,-0.93059,5e-05,7.98171]
[1776736089402,42.76,76073.58,0.0,-0.93049,5e-05,7.99081]
[1776736094442,42.76,76073.26,0.0,-0.93051,5e-05,7.9894]
[1776736097465,42.76,76070.31,0.0,-0.93066,5e-05,7.97552]
[1776736099479,42.76,76066.98,0.0,-0.93083,5e-05,7.9599]
[1776736101493,42.76,76063.8,0.0,-0.931,5e-05,7.94504]
[1776736104514,42.76,76060.29,0.0,-0.93118,5e-05,7.92878]
[1776736107536,42.76,76057.72,0.0,-0.93131,5e-05,7.91704]
[1776736110557,42.76,76060.09,0.0,-0.93118,5e-05,7.92857]
[1776736115592,42.76,76059.13,0.0,-0.93125,5e-05,7.92064]
[1776736122641,42.77,76060.31,0.0,-0.93118,5e-05,7.92697]
[1776736127677,42.77,76061.08,0.0,-0.93114,5e-05,7.93108]
[1776736130698,42.77,76064.38,0.0,-0.93096,5e-05,7.94685]
[1776736131705,42.77,76068.51,0.0,-0.93075,5e-05,7.96638]
[1776736133719,42.77,76071.06,0.0,-0.93062,5e-05,7.97844]
[1776736138753,42.77,76069.51,0.0,-0.9307,5e-05,7.97117]
[1776736140768,42.77,76063.95,0.0,-0.93098,5e-05,7.94501]
[1776736141776,42.77,76059.38,0.0,-0.93122,5e-05,7.92356]
[1776736142782,42.77,76056.44,0.0,-0.93137,5e-05,7.90984]
[1776736147817,42.77,76054.26,0.0,-0.93148,5e-05,7.9002]
[1776736152852,42.77,76053.98,0.0,-0.93149,5e-05,7.89948]
[1776736153859,42.77,76047.14,0.0,-0.93184,5e-05,7.86752]
[1776736154866,42.77,76042.87,0.0,-0.93205,5e-05,7.8477]
[1776736159901,42.77,76043.33,0.0,-0.93202,5e-05,7.85086]
[1776736160908,42.77,76047.91,0.0,-0.93178,5e-05,7.87251]
[1776736161915,42.77,76053.84,0.0,-0.93147,5e-05,7.90049]
[1776736166953,42.78,76052.48,0.0,-0.93154,5e-05,7.89474]
[1776736170981,42.78,76055.12,0.0,-0.93139,5e-05,7.90772]
[1776736175008,42.78,76058.02,0.0,-0.93127,5e-05,7.91788]
[1776736182058,42.78,76056.43,0.0,-0.93134,5e-05,7.91128]
[1776736185081,42.78,76052.52,0.0,-0.93154,5e-05,7.89332]
[1776736186088,42.78,76045.57,0.0,-0.9319,5e-05,7.86089]
[1776736187095,42.78,76048.18,0.0,-0.93176,5e-05,7.87328]
[1776736188102,42.78,76051.64,0.0,-0.93158,5e-05,7.88972]
[1776736192130,42.78,76055.32,0.0,-0.93138,5e-05,7.90772]
[1776736197165,42.79,76055.6,0.0,-0.93136,5e-05,7.90977]
[1776736199179,42.79,76051.28,0.0,-0.93158,5e-05,7.88977]
[1776736201193,42.79,76054.15,0.0,-0.93143,5e-05,7.90355]
[1776736205221,42.79,76057.84,0.0,-0.93123,5e-05,7.92146]
[1776736206229,42.79,76063.74,0.0,-0.93092,5e-05,7.94936]
[1776736207236,42.79,76066.37,0.0,-0.93078,5e-05,7.96186]
[1776736208362,42.79,76066.08,0.0,-0.9308,5e-05,7.96061]
[1776736217313,42.79,76066.88,0.0,-0.93075,5e-05,7.96476]
[1776736224367,42.79,76070.15,0.0,-0.93058,5e-05,7.98038]
[1776736229402,42.79,76067.7,0.0,-0.93071,5e-05,7.96889]
[1776736234437,42.79,76063.45,0.0,-0.93096,5e-05,7.94503]
[1776736236451,42.79,76058.5,0.0,-0.93121,5e-05,7.92186]
[1776736241486,42.79,76060.38,0.0,-0.93111,5e-05,7.93112]
[1776736244507,42.79,76054.25,0.0,-0.93142,5e-05,7.90258]
[1776736246521,42.79,76050.78,0.0,-0.9316,5e-05,7.88657]
[1776736248535,42.8,76046.06,0.0,-0.93184,5e-05,7.86477]
[1776736254577,42.8,76045.69,0.0,-0.93185,5e-05,7.86419]
[1776736258605,42.8,76050.24,0.0,-0.9316,5e-05,7.8863]
[1776736259612,42.8,76053.85,0.0,-0.93141,5e-05,7.9034]
[1776736260619,42.8,76056.67,0.0,-0.93127,5e-05,7.91679]
[1776736263640,42.8,76053.42,0.0,-0.93143,5e-05,7.90189]
[1776736264647,42.8,76048.64,0.0,-0.93168,5e-05,7.87962]
[1776736269682,42.8,76047.31,0.0,-0.93173,5e-05,7.87434]
[1776736275726,42.81,76046.75,0.0,-0.93175,5e-05,7.8729]
[1776736281768,42.81,76046.65,0.0,-0.93174,5e-05,7.8736]
[1776736286803,42.81,76046.25,0.0,-0.93175,5e-05,7.87269]
[1776736291845,42.81,76039.65,0.0,-0.93211,5e-05,7.83883]
[1776736292852,42.81,76036.13,0.0,-0.93229,5e-05,7.82219]
[1776736293859,42.81,76032.72,0.0,-0.93247,5e-05,7.80616]
[1776736294866,42.81,76029.43,0.0,-0.93264,5e-05,7.79074]
[1776736295873,42.81,76026.81,0.0,-0.93278,5e-05,7.77803]
[1776736300908,42.81,76028.69,0.0,-0.93268,5e-05,7.78654]
[1776736305943,42.81,76027.52,0.0,-0.93274,5e-05,7.78084]
[1776736308964,42.81,76032.23,0.0,-0.93251,5e-05,7.80263]
[1776736309971,42.81,76027.08,0.0,-0.93277,5e-05,7.77857]
[1776736310978,42.81,76020.44,0.0,-0.93311,5e-05,7.74767]
[1776736311985,42.81,76015.88,0.0,-0.93334,5e-05,7.72609]
[1776736312992,42.81,76012.71,0.0,-0.93351,5e-05,7.71101]
[1776736316013,42.81,76015.71,0.0,-0.93337,5e-05,7.7238]
[1776736319034,42.8,76013.05,0.0,-0.93351,5e-05,7.71036]
[1776736322055,42.8,76015.4,0.0,-0.93341,5e-05,7.72016]
[1776736327092,42.8,76014.6,0.0,-0.93347,5e-05,7.71464]
[1776736330113,42.79,76012.18,0.0,-0.9336,5e-05,7.70239]
[1776736333134,42.79,76007.1,0.0,-0.93387,5e-05,7.67791]
[1776736335148,42.79,76002.2,0.0,-0.93412,5e-05,7.6547]
[1776736336155,42.79,75998.75,0.0,-0.9343,5e-05,7.63853]
[1776736337161,42.79,75995.76,0.0,-0.93445,5e-05,7.62453]
[1776736338169,42.79,75985.57,0.0,-0.93496,5e-05,7.57748]
[1776736339177,42.79,75981.83,0.0,-0.93515,5e-05,7.5602]
[1776736340183,42.79,75977.47,0.0,-0.93536,5e-05,7.54011]
[1776736343204,42.79,75972.74,0.0,-0.9356,5e-05,7.51825]
[1776736344211,42.79,75966.52,0.0,-0.93591,5e-05,7.48981]
[1776736345341,42.79,75966.52,0.0,-0.93591,5e-05,7.48981]
[1776736345219,42.79,75954.8,0.0,-0.93648,5e-05,7.43645]
[1776736345519,42.79,75954.8,0.0,-0.93648,5e-05,7.43645]
[1776736346226,42.79,75948.0,0.0,-0.93681,5e-05,7.40561]
[1776736347233,42.79,75953.77,0.0,-0.93653,5e-05,7.43185]
[1776736348489,42.79,75957.12,0.0,-0.93636,5e-05,7.44718]
[1776736350254,42.79,75952.05,0.0,-0.93661,5e-05,7.42431]
[1776736352764,42.79,75952.78,0.0,-0.9366,5e-05,7.42391]
[1776736352770,42.79,75952.78,0.0,-0.9366,5e-05,7.42391]
[1776736352937,42.79,75952.78,0.0,-0.9366,5e-05,7.42391]
[1776736358319,42.79,75955.68,0.0,-0.93645,5e-05,7.43759]
[1776736360334,42.79,75960.22,0.0,-0.93623,5e-05,7.45835]
[1776736363355,42.79,75956.41,0.0,-0.93642,5e-05,7.44112]
[1776736368391,42.79,75957.91,0.0,-0.93634,5e-05,7.44822]
[1776736369967,42.79,75957.91,0.0,-0.93634,5e-05,7.44822]
[1776736370020,42.79,75957.91,0.0,-0.93634,5e-05,7.44822]
[1776736370191,42.79,75957.91,0.0,-0.93634,5e-05,7.44822]
[1776736370291,42.79,75957.24,0.0,-0.93637,5e-05,7.44521]
[1776736375441,42.79,75956.62,0.0,-0.9364,5e-05,7.44268]
[1776736378064,42.79,75955.42,0.0,-0.93646,5e-05,7.43727]
[1776736378462,42.79,75948.28,0.0,-0.9368,5e-05,7.40501]
[1776736379570,42.79,75948.28,0.0,-0.9368,5e-05,7.40501]
[1776736379612,42.79,75948.28,0.0,-0.9368,5e-05,7.40501]
[1776736379690,42.79,75948.28,0.0,-0.9368,5e-05,7.40501]
[1776736379781,42.79,75946.88,0.0,-0.93687,5e-05,7.39878]
[1776736381489,42.79,75940.75,0.0,-0.93717,5e-05,7.37129]
[1776736382492,42.79,75933.8,0.0,-0.9375,5e-05,7.3401]
[1776736383516,42.79,75925.69,0.0,-0.93789,5e-05,7.30361]
[1776736384740,42.79,75925.69,0.0,-0.93789,5e-05,7.30361]
[1776736384896,42.79,75925.69,0.0,-0.93789,5e-05,7.30361]
[1776736384993,42.79,75915.25,0.0,-0.93838,5e-05,7.25725]
[1776736385522,42.79,75909.04,0.0,-0.93867,5e-05,7.22982]
[1776736387459,42.8,75908.86,0.0,-0.93868,5e-05,7.22939]
[1776736387538,42.8,75908.86,0.0,-0.93868,5e-05,7.22939]
[1776736388006,42.8,75908.86,0.0,-0.93868,5e-05,7.22939]
[1776736388275,42.8,75910.06,0.0,-0.93862,5e-05,7.23513]
[1776736389549,42.8,75916.43,0.0,-0.93831,5e-05,7.26433]
[1776736390560,42.8,75912.45,0.0,-0.93849,5e-05,7.24684]
[1776736395596,42.8,75910.99,0.0,-0.93854,5e-05,7.24209]
[1776736398096,42.8,75910.6,0.0,-0.93856,5e-05,7.24069]
[1776736398148,42.8,75910.6,0.0,-0.93856,5e-05,7.24069]
[1776736398190,42.8,75910.6,0.0,-0.93856,5e-05,7.24069]
[1776736398285,42.81,75910.74,0.0,-0.93855,5e-05,7.24167]
[1776736401638,42.81,75914.56,0.0,-0.93835,5e-05,7.26012]
[1776736405667,42.81,75910.79,0.0,-0.93852,5e-05,7.24456]
[1776736407270,42.81,75910.79,0.0,-0.93852,5e-05,7.24456]
[1776736407347,42.81,75910.79,0.0,-0.93852,5e-05,7.24456]
[1776736407435,42.81,75910.79,0.0,-0.93852,5e-05,7.24456]
[1776736407412,42.81,75910.58,0.0,-0.93852,5e-05,7.24396]
[1776736408026,42.81,75910.58,0.0,-0.93852,5e-05,7.24396]
[1776736408194,42.81,75910.58,0.0,-0.93852,5e-05,7.24396]
[1776736408228,42.81,75912.24,0.0,-0.93844,5e-05,7.25172]
[1776736410702,42.82,75915.64,0.0,-0.93827,5e-05,7.26787]
[1776736414694,42.82,75915.35,0.0,-0.9383,5e-05,7.26364]
[1776736414746,42.82,75915.35,0.0,-0.9383,5e-05,7.26364]
[1776736414936,42.82,75915.35,0.0,-0.9383,5e-05,7.26364]
[1776736415030,42.82,75915.4,0.0,-0.9383,5e-05,7.26417]
[1776736420773,42.82,75916.27,0.0,-0.93823,5e-05,7.26985]
[1776736423333,42.82,75918.69,0.0,-0.93812,5e-05,7.28098]
[1776736423386,42.82,75918.69,0.0,-0.93812,5e-05,7.28098]
[1776736423441,42.82,75918.69,0.0,-0.93812,5e-05,7.28098]
[1776736423356,42.82,75920.36,0.0,-0.93803,5e-05,7.28873]
[1776736423794,42.82,75921.06,0.0,-0.938,5e-05,7.29213]
[1776736428829,42.83,75920.65,0.0,-0.938,5e-05,7.29152]
[1776736433864,42.83,75921.47,0.0,-0.93795,5e-05,7.29641]
[1776736438898,42.83,75921.38,0.0,-0.93794,5e-05,7.29718]
[1776736441612,42.83,75921.35,0.0,-0.93794,5e-05,7.29728]
[1776736441664,42.83,75921.35,0.0,-0.93794,5e-05,7.29728]
[1776736441693,42.83,75921.35,0.0,-0.93794,5e-05,7.29728]
[1776736441920,42.84,75922.4,0.0,-0.93789,5e-05,7.30245]
[1776736446955,42.84,75922.34,0.0,-0.93788,5e-05,7.3033]
[1776736452997,42.84,75923.04,0.0,-0.93783,5e-05,7.30774]
[1776736457026,42.84,75916.23,0.0,-0.93814,5e-05,7.27806]
[1776736458034,42.84,75907.0,0.0,-0.93858,5e-05,7.23678]
[1776736459041,42.84,75912.52,0.0,-0.93832,5e-05,7.26204]
[1776736460053,42.85,75918.09,0.0,-0.93805,5e-05,7.28726]
[1776736462224,42.85,75920.3,0.0,-0.93794,5e-05,7.29742]
[1776736462277,42.85,75920.3,0.0,-0.93794,5e-05,7.29742]
[1776736462437,42.85,75920.3,0.0,-0.93794,5e-05,7.29742]
[1776736462283,42.85,75921.46,0.0,-0.93788,5e-05,7.30286]
[1776736468228,42.85,75922.74,0.0,-0.93781,5e-05,7.30973]
[1776736468274,42.85,75922.74,0.0,-0.93781,5e-05,7.30973]
[1776736468436,42.85,75922.74,0.0,-0.93781,5e-05,7.30973]
[1776736468396,42.85,75922.85,0.0,-0.9378,5e-05,7.31044]
[1776736474149,42.85,75923.55,0.0,-0.93778,5e-05,7.31101]
[1776736475086,42.85,75923.55,0.0,-0.93778,5e-05,7.31101]
[1776736475190,42.85,75923.55,0.0,-0.93778,5e-05,7.31101]
[1776736475292,42.85,75922.45,0.0,-0.93783,5e-05,7.30628]
[1776736484574,42.86,75922.16,0.0,-0.93783,5e-05,7.30607]
[1776736484578,42.86,75922.16,0.0,-0.93783,5e-05,7.30607]
[1776736484689,42.86,75922.16,0.0,-0.93783,5e-05,7.30607]
[1776736484790,42.86,75922.16,0.0,-0.93782,5e-05,7.30715]
[1776736490261,42.86,75922.93,0.0,-0.93777,5e-05,7.31166]
[1776736495295,42.86,75922.4,0.0,-0.93779,5e-05,7.31031]
[1776736499660,42.87,75921.98,0.0,-0.9378,5e-05,7.30926]
[1776736499697,42.87,75921.98,0.0,-0.9378,5e-05,7.30926]
[1776736499712,42.87,75921.98,0.0,-0.9378,5e-05,7.30926]
[1776736500331,42.87,75921.07,0.0,-0.93784,5e-05,7.30538]
[1776736505366,42.87,75921.53,0.0,-0.93781,5e-05,7.30851]
[1776736505996,42.87,75921.53,0.0,-0.93781,5e-05,7.30851]
[1776736506192,42.87,75921.53,0.0,-0.93781,5e-05,7.30851]
[1776736506373,42.87,75924.94,0.0,-0.93764,5e-05,7.32403]
[1776736511408,42.87,75922.35,0.0,-0.93775,5e-05,7.31333]
[1776736512415,42.87,75918.29,0.0,-0.93795,5e-05,7.2953]
[1776736513424,42.87,75913.02,0.0,-0.9382,5e-05,7.27188]
[1776736514734,42.87,75912.09,0.0,-0.93824,5e-05,7.26794]
[1776736514783,42.87,75912.09,0.0,-0.93824,5e-05,7.26794]
[1776736514937,42.87,75912.09,0.0,-0.93824,5e-05,7.26794]
[1776736515438,42.87,75912.61,0.0,-0.93821,5e-05,7.27053]
[1776736520473,42.88,75924.36,0.0,-0.93764,5e-05,7.32446]
[1776736521482,42.88,75927.8,0.0,-0.93747,5e-05,7.34017]
[1776736522489,42.88,75929.65,0.0,-0.93738,5e-05,7.34867]
[1776736522817,42.88,75929.65,0.0,-0.93738,5e-05,7.34867]
[1776736522869,42.88,75929.65,0.0,-0.93738,5e-05,7.34867]
[1776736522941,42.88,75929.65,0.0,-0.93738,5e-05,7.34867]
[1776736523497,42.88,75930.42,0.0,-0.93734,5e-05,7.35228]
[1776736528532,42.88,75931.17,0.0,-0.93729,5e-05,7.35631]
[1776736532559,42.88,75925.91,0.0,-0.93757,5e-05,7.32932]
[1776736534574,42.88,75929.37,0.0,-0.9374,5e-05,7.34538]
[1776736534779,42.88,75929.37,0.0,-0.9374,5e-05,7.34538]
[1776736534831,42.88,75929.37,0.0,-0.9374,5e-05,7.34538]
[1776736534938,42.88,75929.37,0.0,-0.9374,5e-05,7.34538]
[1776736535581,42.88,75928.98,0.0,-0.93742,5e-05,7.34378]
[1776736540617,42.88,75928.99,0.0,-0.93741,5e-05,7.34458]
[1776736545653,42.89,75929.19,0.0,-0.93739,5e-05,7.34624]
[1776736548526,42.89,75928.96,0.0,-0.9374,5e-05,7.34536]
[1776736548578,42.89,75928.96,0.0,-0.9374,5e-05,7.34536]
[1776736548692,42.89,75928.18,0.0,-0.93744,5e-05,7.342]
[1776736548794,42.89,75927.97,0.0,-0.93744,5e-05,7.34122]
[1776736551694,42.89,75921.5,0.0,-0.93775,5e-05,7.31265]
[1776736553762,42.89,75921.85,0.0,-0.93773,5e-05,7.31442]
[1776736553872,42.89,75921.85,0.0,-0.93773,5e-05,7.31442]
[1776736553939,42.89,75921.85,0.0,-0.93773,5e-05,7.31442]
[1776736553972,42.89,75923.34,0.0,-0.93766,5e-05,7.32131]
[1776736559750,42.89,75924.11,0.0,-0.93761,5e-05,7.32585]
[1776736564785,42.89,75923.43,0.0,-0.93763,5e-05,7.32368]
[1776736565865,42.89,75923.43,0.0,-0.93763,5e-05,7.32368]
[1776736565917,42.89,75923.43,0.0,-0.93763,5e-05,7.32368]
[1776736565940,42.89,75923.43,0.0,-0.93763,5e-05,7.32368]
[1776736566019,42.89,75923.21,0.0,-0.93764,5e-05,7.32287]
[1776736572841,42.9,75922.16,0.0,-0.93768,5e-05,7.31944]
[1776736576647,42.9,75923.77,0.0,-0.93759,5e-05,7.32721]
[1776736576699,42.9,75923.77,0.0,-0.93759,5e-05,7.32721]
[1776736576870,42.9,75925.35,0.0,-0.93751,5e-05,7.33448]
[1776736579499,42.9,75925.2,0.0,-0.93752,5e-05,7.33397]
[1776736579600,42.9,75925.06,0.0,-0.93752,5e-05,7.33349]
[1776736579689,42.9,75925.06,0.0,-0.93752,5e-05,7.33349]
[1776736584926,42.9,75922.54,0.0,-0.93764,5e-05,7.32318]
[1776736586590,42.9,75922.54,0.0,-0.93764,5e-05,7.32318]
[1776736586634,42.9,75922.52,0.0,-0.93763,5e-05,7.32326]
[1776736586692,42.9,75922.52,0.0,-0.93763,5e-05,7.32326]
[1776736587149,42.9,75920.31,0.0,-0.93774,5e-05,7.31352]
[1776736589961,42.9,75915.09,0.0,-0.93798,5e-05,7.29069]
[1776736590968,42.91,75908.75,0.0,-0.93828,5e-05,7.26255]
[1776736592158,42.91,75908.75,0.0,-0.93828,5e-05,7.26255]
[1776736592189,42.91,75908.75,0.0,-0.93828,5e-05,7.26255]
[1776736592369,42.91,75908.75,0.0,-0.93828,5e-05,7.26255]
[1776736592428,42.91,75906.08,0.0,-0.93844,5e-05,7.24707]
[1776736596321,42.91,75906.73,0.0,-0.93839,5e-05,7.25085]
[1776736596438,42.91,75906.73,0.0,-0.93839,5e-05,7.25085]
[1776736596481,42.91,75906.82,0.0,-0.93839,5e-05,7.25155]
[1776736600257,42.91,75907.46,0.0,-0.93835,5e-05,7.25526]
[1776736601043,42.91,75906.44,0.0,-0.93839,5e-05,7.25099]
[1776736601121,42.91,75906.44,0.0,-0.93839,5e-05,7.25099]
[1776736601196,42.91,75906.44,0.0,-0.93839,5e-05,7.25099]
[1776736601202,42.91,75905.78,0.0,-0.93842,5e-05,7.24834]
[1776736604061,42.91,75910.81,0.0,-0.93817,5e-05,7.27166]
[1776736605068,42.92,75916.9,0.0,-0.93788,5e-05,7.29916]
[1776736606425,42.92,75916.9,0.0,-0.93788,5e-05,7.29916]
[1776736606431,42.92,75916.9,0.0,-0.93788,5e-05,7.29916]
[1776736606481,42.92,75922.36,0.0,-0.93762,5e-05,7.32386]
[1776736606690,42.92,75922.36,0.0,-0.93762,5e-05,7.32386]
[1776736610328,42.92,75920.98,0.0,-0.93768,5e-05,7.31815]
[1776736610398,42.92,75920.98,0.0,-0.93768,5e-05,7.31815]
[1776736610436,42.92,75920.98,0.0,-0.93768,5e-05,7.31815]
[1776736610499,42.92,75918.88,0.0,-0.93777,5e-05,7.3089]
[1776736611105,42.92,75918.88,0.0,-0.93777,5e-05,7.3089]
[1776736617340,42.92,75917.63,0.0,-0.93782,5e-05,7.30443]
[1776736617392,42.92,75917.63,0.0,-0.93782,5e-05,7.30443]
[1776736617439,42.92,75917.63,0.0,-0.93782,5e-05,7.30443]
[1776736617441,42.92,75916.72,0.0,-0.93786,5e-05,7.30054]
[1776736623194,42.92,75913.66,0.0,-0.938,5e-05,7.28799]
[1776736623934,42.92,75913.66,0.0,-0.938,5e-05,7.28799]
[1776736623986,42.92,75913.66,0.0,-0.938,5e-05,7.28799]
[1776736624196,42.92,75913.66,0.0,-0.938,5e-05,7.28799]
[1776736624201,42.92,75911.57,0.0,-0.93809,5e-05,7.27884]
[1776736627221,42.93,75918.51,0.0,-0.93776,5e-05,7.31059]
[1776736628411,42.93,75918.51,0.0,-0.93776,5e-05,7.31059]
[1776736628439,42.93,75918.51,0.0,-0.93776,5e-05,7.31059]
[1776736628463,42.93,75918.51,0.0,-0.93776,5e-05,7.31059]
[1776736628532,42.93,75924.73,0.0,-0.93746,5e-05,7.33868]
[1776736628690,42.93,75924.73,0.0,-0.93746,5e-05,7.33868]
[1776736631256,42.93,75921.15,0.0,-0.93762,5e-05,7.32297]
[1776736635773,42.93,75919.11,0.0,-0.93771,5e-05,7.31448]
[1776736635818,42.93,75919.11,0.0,-0.93771,5e-05,7.31448]
[1776736635938,42.93,75919.11,0.0,-0.93771,5e-05,7.31448]
[1776736636291,42.93,75919.32,0.0,-0.9377,5e-05,7.31559]
[1776736642332,42.93,75919.02,0.0,-0.93771,5e-05,7.31522]
[1776736647088,42.93,75918.9,0.0,-0.93771,5e-05,7.31516]
[1776736647139,42.93,75918.9,0.0,-0.93771,5e-05,7.31516]
[1776736647190,42.93,75918.9,0.0,-0.93771,5e-05,7.31516]
[1776736647373,42.93,75918.75,0.0,-0.93771,5e-05,7.31481]
[1776736655429,42.94,75918.57,0.0,-0.93773,5e-05,7.3114]
[1776736656305,42.94,75918.57,0.0,-0.93773,5e-05,7.3114]
[1776736656357,42.94,75918.57,0.0,-0.93773,5e-05,7.3114]
[1776736656442,42.94,75918.57,0.0,-0.93773,5e-05,7.3114]
[1776736656542,42.94,75918.04,0.0,-0.93776,5e-05,7.30918]
[1776736662840,42.94,75917.36,0.0,-0.93778,5e-05,7.30693]
[1776736662892,42.94,75917.36,0.0,-0.93778,5e-05,7.30693]
[1776736662937,42.94,75917.36,0.0,-0.93778,5e-05,7.30693]
[1776736663569,42.94,75917.36,0.0,-0.93778,5e-05,7.30693]
[1776736663692,42.94,75917.36,0.0,-0.93778,5e-05,7.30693]
[1776736663594,42.94,75916.33,0.0,-0.93783,5e-05,7.30264]
[1776736665505,42.94,75910.64,0.0,-0.9381,5e-05,7.27753]
[1776736668526,42.94,75907.29,0.0,-0.93825,5e-05,7.26322]
[1776736670540,42.94,75913.7,0.0,-0.93794,5e-05,7.29234]
[1776736671811,42.94,75915.58,0.0,-0.93785,5e-05,7.30095]
[1776736671939,42.94,75915.58,0.0,-0.93785,5e-05,7.30095]
[1776736672035,42.94,75915.58,0.0,-0.93785,5e-05,7.30095]
[1776736672195,42.94,75915.58,0.0,-0.93785,5e-05,7.30095]
[1776736672554,42.94,75918.31,0.0,-0.93771,5e-05,7.31336]
[1776736673561,42.94,75920.85,0.0,-0.93759,5e-05,7.32493]
[1776736674568,42.94,75926.2,0.0,-0.93733,5e-05,7.34912]
[1776736675575,42.94,75928.9,0.0,-0.9372,5e-05,7.3614]
[1776736677589,42.95,75925.94,0.0,-0.93734,5e-05,7.34827]
[1776736682626,42.95,75926.2,0.0,-0.93732,5e-05,7.34995]
[1776736687661,42.95,75926.12,0.0,-0.93732,5e-05,7.3501]
[1776736692696,42.95,75926.35,0.0,-0.9373,5e-05,7.35164]
[1776736697731,42.95,75924.95,0.0,-0.93736,5e-05,7.34595]
[1776736702766,42.95,75925.24,0.0,-0.93734,5e-05,7.3478]
[1776736707803,42.95,75925.1,0.0,-0.93735,5e-05,7.3477]
[1776736709822,42.95,75932.0,0.0,-0.93701,5e-05,7.37895]
[1776736710829,42.95,75936.56,0.0,-0.93679,5e-05,7.39956]
[1776736711836,42.95,75940.18,0.0,-0.93664,5e-05,7.41206]
[1776736716871,42.95,75942.19,0.0,-0.93655,5e-05,7.42109]
[1776736721905,42.95,75941.75,0.0,-0.93657,5e-05,7.41906]
[1776736726941,42.95,75941.43,0.0,-0.93658,5e-05,7.41758]
[1776736731976,42.95,75941.89,0.0,-0.93656,5e-05,7.41962]
[1776736737011,42.95,75941.6,0.0,-0.93658,5e-05,7.41828]
[1776736742046,42.95,75941.73,0.0,-0.93657,5e-05,7.41888]
[1776736747081,42.95,75942.42,0.0,-0.93654,5e-05,7.422]
[1776736752116,42.95,75945.43,0.0,-0.93639,5e-05,7.4356]
[1776736757151,42.95,75945.5,0.0,-0.93639,5e-05,7.43581]
[1776736762186,42.95,75945.52,0.0,-0.93639,5e-05,7.43582]
[1776736764203,42.95,75955.36,0.0,-0.93591,5e-05,7.48039]
[1776736765210,42.95,75958.32,0.0,-0.93576,5e-05,7.49419]
[1776736770246,42.96,75959.6,0.0,-0.93568,5e-05,7.50122]
[1776736775280,42.96,75957.99,0.0,-0.9358,5e-05,7.48951]
[1776736786357,42.95,75956.48,0.0,-0.93588,5e-05,7.48187]
[1776736796427,42.95,75955.78,0.0,-0.93592,5e-05,7.47794]
[1776736801462,42.95,75950.23,0.0,-0.9362,5e-05,7.45243]
[1776736802469,42.95,75947.11,0.0,-0.93635,5e-05,7.43827]
[1776736805491,42.95,75954.21,0.0,-0.936,5e-05,7.47045]
[1776736806498,42.95,75958.41,0.0,-0.9358,5e-05,7.48946]
[1776736811533,42.95,75957.81,0.0,-0.93583,5e-05,7.48627]
[1776736814554,42.95,75955.34,0.0,-0.93596,5e-05,7.47479]
[1776736819589,42.95,75953.45,0.0,-0.93605,5e-05,7.46588]
[1776736824624,42.95,75953.41,0.0,-0.93606,5e-05,7.46539]
[1776736826638,42.95,75949.46,0.0,-0.93625,5e-05,7.44736]
[1776736828652,42.95,75946.57,0.0,-0.93639,5e-05,7.43423]
[1776736829659,42.95,75943.98,0.0,-0.93652,5e-05,7.4225]
[1776736831679,42.95,75941.15,0.0,-0.93669,5e-05,7.40585]
[1776736835708,42.95,75935.32,0.0,-0.93697,5e-05,7.37967]
[1776736836714,42.95,75931.33,0.0,-0.93716,5e-05,7.36176]
[1776736841749,42.95,75932.63,0.0,-0.93709,5e-05,7.36817]
[1776736846784,42.95,75932.87,0.0,-0.93707,5e-05,7.36971]
[1776736848798,42.95,75928.63,0.0,-0.93728,5e-05,7.35082]
[1776736849805,42.95,75925.67,0.0,-0.93742,5e-05,7.33761]
[1776736851840,42.95,75913.66,0.0,-0.93799,5e-05,7.28404]
[1776736852847,42.95,75908.12,0.0,-0.93825,5e-05,7.25944]
[1776736853854,42.95,75907.48,0.0,-0.93828,5e-05,7.25681]
[1776736854860,42.95,75904.34,0.0,-0.93843,5e-05,7.24307]
[1776736856946,42.95,75903.74,0.0,-0.93845,5e-05,7.24067]
[1776736857882,42.95,75903.93,0.0,-0.93844,5e-05,7.2421]
[1776736858949,42.95,75903.93,0.0,-0.93844,5e-05,7.2421]
[1776736859050,42.96,75903.93,0.0,-0.93843,5e-05,7.24269]
[1776736863924,42.96,75901.53,0.0,-0.93853,5e-05,7.23355]
[1776736864931,42.96,75896.11,0.0,-0.93878,5e-05,7.20971]
[1776736865938,42.96,75895.42,0.0,-0.93881,5e-05,7.20729]
[1776736866958,42.96,75895.42,0.0,-0.93881,5e-05,7.20729]
[1776736871980,42.97,75886.14,0.0,-0.93923,5e-05,7.16783]
[1776736872987,42.97,75884.33,0.0,-0.9393,5e-05,7.16056]
[1776736878022,42.97,75880.91,0.0,-0.93944,5e-05,7.14747]
[1776736879028,42.97,75878.45,0.0,-0.93955,5e-05,7.13704]
[1776736884064,42.98,75876.5,0.0,-0.93962,5e-05,7.13072]
[1776736887137,42.98,75876.24,0.0,-0.93963,5e-05,7.13005]
[1776736887861,42.98,75874.24,0.0,-0.93971,5e-05,7.12169]
[1776736887943,42.98,75858.73,0.0,-0.94043,5e-05,7.05393]
[1776736888099,42.99,75849.15,0.0,-0.94087,5e-05,7.01256]
[1776736889109,42.99,75854.72,0.0,-0.9406,5e-05,7.03759]
[1776736890278,42.99,75854.72,0.0,-0.9406,5e-05,7.03759]
[1776736892266,42.99,75851.83,0.0,-0.94075,5e-05,7.02237]
[1776736892787,42.99,75851.83,0.0,-0.94075,5e-05,7.02237]
[1776736892885,42.99,75825.44,0.0,-0.94195,5e-05,6.90808]
[1776736893151,42.99,75817.74,0.0,-0.94229,5e-05,6.87557]
[1776736894158,43.0,75815.24,0.0,-0.94239,5e-05,6.86564]
[1776736895260,43.0,75815.24,0.0,-0.94239,5e-05,6.86564]
[1776736895263,43.0,75815.24,0.0,-0.94239,5e-05,6.86564]
[1776736895555,43.0,75815.24,0.0,-0.94239,5e-05,6.86564]
[1776736895807,43.0,75815.24,0.0,-0.94239,5e-05,6.86564]
[1776736895845,43.0,75816.58,0.0,-0.94232,5e-05,6.87232]
[1776736896172,43.0,75827.63,0.0,-0.94181,5e-05,6.92103]
[1776736897179,43.0,75836.89,0.0,-0.94138,5e-05,6.96206]
[1776736898185,43.0,75838.72,0.0,-0.94129,5e-05,6.97077]
[1776736902214,43.01,75842.12,0.0,-0.94111,5e-05,6.98841]
[1776736907249,43.02,75841.44,0.0,-0.9411,5e-05,6.98888]
[1776736910270,43.02,75836.73,0.0,-0.94129,5e-05,6.97041]
[1776736911277,43.03,75833.21,0.0,-0.94145,5e-05,6.9558]
[1776736916311,43.03,75834.53,0.0,-0.94135,5e-05,6.96518]
[1776736921347,43.04,75834.84,0.0,-0.9413,5e-05,6.97]
[1776736922354,43.04,75825.59,0.0,-0.94171,5e-05,6.93051]
[1776736923361,43.05,75826.98,0.0,-0.94164,5e-05,6.93729]
[1776736928396,43.06,75823.52,0.0,-0.94176,5e-05,6.92591]
[1776736930410,43.08,75811.71,0.0,-0.9422,5e-05,6.88313]
[1776736931417,43.08,75808.1,0.0,-0.94236,5e-05,6.86839]
[1776736935445,43.09,75800.14,0.0,-0.94268,4e-05,6.83758]
[1776736940480,43.14,75798.14,0.0,-0.94255,4e-05,6.84941]
[1776736941652,43.14,75798.14,0.0,-0.94255,4e-05,6.84941]
[1776736941704,43.14,75798.14,0.0,-0.94255,4e-05,6.84941]
[1776736941941,43.14,75798.14,0.0,-0.94255,4e-05,6.84941]
[1776736947020,43.15,75797.94,0.0,-0.94251,4e-05,6.85298]
[1776736947072,43.15,75797.35,0.0,-0.94253,4e-05,6.85132]
[1776736947192,43.15,75797.35,0.0,-0.94253,4e-05,6.85132]
[1776736947529,43.15,75798.24,0.0,-0.94248,4e-05,6.85602]
[1776736952591,43.16,75796.37,0.0,-0.94256,4e-05,6.84776]
[1776736956793,43.17,75794.97,0.0,-0.94258,4e-05,6.84521]
[1776736956936,43.17,75794.97,0.0,-0.94258,4e-05,6.84521]
[1776736957032,43.17,75794.97,0.0,-0.94258,4e-05,6.84521]
[1776736956995,43.17,75797.09,0.0,-0.94248,4e-05,6.85521]
[1776736957086,43.17,75797.09,0.0,-0.94248,4e-05,6.85521]
[1776736957201,43.17,75797.09,0.0,-0.94248,4e-05,6.85521]
[1776736957601,43.17,75795.09,0.0,-0.94256,4e-05,6.84748]
[1776736960622,43.18,75788.68,0.0,-0.94282,4e-05,6.82265]
[1776736963523,43.19,75786.22,0.0,-0.94291,4e-05,6.81397]
[1776736963611,43.19,75786.22,0.0,-0.94291,4e-05,6.81397]
[1776736963691,43.19,75786.22,0.0,-0.94291,4e-05,6.81397]
[1776736963793,43.19,75786.22,0.0,-0.9429,4e-05,6.81492]
[1776736969685,43.2,75787.25,0.0,-0.94279,4e-05,6.82498]
[1776736971702,43.21,75790.57,0.0,-0.94262,4e-05,6.84106]
[1776736972498,43.21,75790.57,0.0,-0.94262,4e-05,6.84106]
[1776736972550,43.21,75790.57,0.0,-0.94262,4e-05,6.84106]
[1776736972689,43.21,75790.57,0.0,-0.94262,4e-05,6.84106]
[1776736972707,43.21,75790.71,0.0,-0.94261,4e-05,6.84256]
[1776736977742,43.22,75791.86,0.0,-0.94251,4e-05,6.85195]
[1776736979889,43.22,75791.55,0.0,-0.94251,4e-05,6.85149]
[1776736979936,43.22,75791.55,0.0,-0.94251,4e-05,6.85149]
[1776736979943,43.22,75791.55,0.0,-0.94251,4e-05,6.85149]
[1776736980039,43.22,75789.41,0.0,-0.9426,4e-05,6.84319]
[1776736981879,43.23,75787.82,0.0,-0.94266,4e-05,6.83726]
[1776736981937,43.23,75787.82,0.0,-0.94266,4e-05,6.83726]
[1776736981980,43.23,75787.6,0.0,-0.94266,4e-05,6.83721]
[1776736985798,43.24,75791.83,0.0,-0.94243,4e-05,6.85889]
[1776736986807,43.26,75797.28,0.0,-0.9421,5e-05,6.89079]
[1776736987814,43.26,75801.0,0.0,-0.94192,5e-05,6.9076]
[1776736988906,43.26,75801.0,0.0,-0.94192,5e-05,6.9076]
[1776736988940,43.26,75801.0,0.0,-0.94192,5e-05,6.9076]
[1776736988958,43.26,75801.0,0.0,-0.94192,5e-05,6.9076]
[1776736989047,43.28,75803.73,0.0,-0.94171,5e-05,6.92776]
[1776736990845,43.28,75804.14,0.0,-0.94169,5e-05,6.92953]
[1776736990936,43.28,75804.14,0.0,-0.94169,5e-05,6.92953]
[1776736991001,43.28,75801.14,0.0,-0.94182,5e-05,6.91733]
[1776736991842,43.29,75796.21,0.0,-0.94203,5e-05,6.89686]
[1776736994866,43.29,75795.53,0.0,-0.94205,5e-05,6.89551]
[1776736994913,43.29,75795.53,0.0,-0.94205,5e-05,6.89551]
[1776736994937,43.29,75795.53,0.0,-0.94205,5e-05,6.89551]
[1776736995014,43.29,75796.59,0.0,-0.94199,5e-05,6.90085]
[1776736996876,43.3,75805.4,0.0,-0.94157,5e-05,6.94037]
[1776736998891,43.3,75808.67,0.0,-0.94141,5e-05,6.9559]
[1776736999490,43.3,75808.67,0.0,-0.94141,5e-05,6.9559]
[1776736999542,43.3,75808.67,0.0,-0.94141,5e-05,6.9559]
[1776736999688,43.3,75808.67,0.0,-0.94141,5e-05,6.9559]
[1776736999898,43.3,75808.82,0.0,-0.9414,5e-05,6.95724]
[1776737004933,43.31,75810.46,0.0,-0.94129,5e-05,6.96771]
[1776737005940,43.31,75815.75,0.0,-0.94104,5e-05,6.99129]
[1776737006946,43.31,75820.65,0.0,-0.94081,5e-05,7.01321]
[1776737008961,43.31,75818.98,0.0,-0.94087,5e-05,7.00718]
[1776737011803,43.32,75816.32,0.0,-0.94098,5e-05,6.99684]
[1776737011853,43.32,75816.32,0.0,-0.94098,5e-05,6.99684]
[1776737011938,43.32,75816.32,0.0,-0.94098,5e-05,6.99684]
[1776737011982,43.32,75814.86,0.0,-0.94107,5e-05,6.98734]
[1776737017017,43.33,75814.04,0.0,-0.94107,5e-05,6.98693]
[1776737022052,43.34,75809.39,0.0,-0.94125,5e-05,6.96994]
[1776737023603,43.34,75806.83,0.0,-0.94136,5e-05,6.95905]
[1776737023701,43.34,75806.83,0.0,-0.94136,5e-05,6.95905]
[1776737024067,43.34,75805.98,0.0,-0.9414,5e-05,6.95604]
[1776737027088,43.34,75809.23,0.0,-0.94123,5e-05,6.97212]
[1776737034137,43.36,75810.28,0.0,-0.94112,5e-05,6.98189]
[1776737040179,43.36,75809.62,0.0,-0.94112,5e-05,6.98227]
[1776737041186,43.37,75813.09,0.0,-0.94095,5e-05,6.99857]
[1776737042852,43.37,75813.09,0.0,-0.94095,5e-05,6.99857]
[1776737042859,43.37,75813.09,0.0,-0.94095,5e-05,6.99857]
[1776737042939,43.37,75813.09,0.0,-0.94095,5e-05,6.99857]
[1776737042954,43.37,75819.5,0.0,-0.94065,5e-05,7.02698]
[1776737044207,43.37,75824.37,0.0,-0.94041,5e-05,7.04926]
[1776737046221,43.37,75827.57,0.0,-0.94025,5e-05,7.06422]
[1776737048235,43.38,75836.54,0.0,-0.93983,5e-05,7.10433]
[1776737049242,43.38,75839.22,0.0,-0.9397,5e-05,7.11647]
[1776737052034,43.38,75839.22,0.0,-0.9397,5e-05,7.11647]
[1776737052112,43.38,75839.22,0.0,-0.9397,5e-05,7.11647]
[1776737052042,43.38,75839.56,0.0,-0.93967,5e-05,7.11878]
[1776737052205,43.38,75839.56,0.0,-0.93967,5e-05,7.11878]
[1776737053726,43.38,75841.43,0.0,-0.93958,5e-05,7.12736]
[1776737053936,43.38,75841.43,0.0,-0.93958,5e-05,7.12736]
[1776737054038,43.38,75836.16,0.0,-0.93982,5e-05,7.1047]
[1776737059252,43.39,75834.23,0.0,-0.93989,5e-05,7.09832]
[1776737059258,43.39,75834.23,0.0,-0.93989,5e-05,7.09832]
[1776737059438,43.39,75834.23,0.0,-0.93989,5e-05,7.09832]
[1776737059537,43.39,75833.61,0.0,-0.93991,5e-05,7.09603]
[1776737065354,43.39,75834.43,0.0,-0.93985,5e-05,7.10203]
[1776737067368,43.39,75830.14,0.0,-0.94004,5e-05,7.0841]
[1776737069026,43.39,75830.14,0.0,-0.94004,5e-05,7.0841]
[1776737069072,43.39,75830.14,0.0,-0.94004,5e-05,7.0841]
[1776737069175,43.4,75828.66,0.0,-0.9401,5e-05,7.0785]
[1776737069191,43.4,75828.66,0.0,-0.9401,5e-05,7.0785]
[1776737074418,43.4,75826.6,0.0,-0.9402,5e-05,7.06795]
[1776737076525,43.4,75826.57,0.0,-0.9402,5e-05,7.06827]
[1776737076689,43.4,75826.57,0.0,-0.9402,5e-05,7.06827]
[1776737076714,43.4,75826.57,0.0,-0.9402,5e-05,7.06827]
[1776737076791,43.4,75830.06,0.0,-0.94003,5e-05,7.08392]
[1776737078087,43.4,75830.06,0.0,-0.94003,5e-05,7.08392]
[1776737078188,43.41,75830.89,0.0,-0.93998,5e-05,7.08837]
[1776737083481,43.41,75832.38,0.0,-0.93989,5e-05,7.09685]
[1776737088015,43.41,75830.12,0.0,-0.93998,5e-05,7.08815]
[1776737088068,43.41,75830.12,0.0,-0.93998,5e-05,7.08815]
[1776737088191,43.41,75830.12,0.0,-0.93998,5e-05,7.08815]
[1776737088158,43.42,75829.36,0.0,-0.94002,5e-05,7.08522]
[1776737088317,43.42,75829.36,0.0,-0.94002,5e-05,7.08522]
[1776737088442,43.42,75829.36,0.0,-0.94002,5e-05,7.08522]
[1776737088516,43.42,75827.51,0.0,-0.9401,5e-05,7.07756]
[1776737090530,43.42,75823.54,0.0,-0.94027,5e-05,7.0611]
[1776737091537,43.42,75818.78,0.0,-0.94048,5e-05,7.04084]
[1776737092546,43.42,75814.0,0.0,-0.9407,5e-05,7.02057]
[1776737094023,43.42,75814.0,0.0,-0.9407,5e-05,7.02057]
[1776737094144,43.42,75814.0,0.0,-0.9407,5e-05,7.02057]
[1776737094191,43.42,75814.0,0.0,-0.9407,5e-05,7.02057]
[1776737094124,43.42,75813.33,0.0,-0.94072,5e-05,7.01818]
[1776737094559,43.42,75811.47,0.0,-0.9408,5e-05,7.01063]
[1776737095566,43.42,75815.87,0.0,-0.9406,5e-05,7.03024]
[1776737101610,43.43,75817.29,0.0,-0.9405,5e-05,7.03939]
[1776737102618,43.43,75822.11,0.0,-0.94027,5e-05,7.06083]
[1776737103231,43.43,75822.11,0.0,-0.94027,5e-05,7.06083]
[1776737103284,43.43,75822.11,0.0,-0.94027,5e-05,7.06083]
[1776737103441,43.43,75822.11,0.0,-0.94027,5e-05,7.06083]
[1776737103625,43.43,75823.18,0.0,-0.94022,5e-05,7.06595]
[1776737109039,43.44,75823.88,0.0,-0.94017,5e-05,7.07084]
[1776737109091,43.44,75823.88,0.0,-0.94017,5e-05,7.07084]
[1776737109191,43.44,75823.88,0.0,-0.94017,5e-05,7.07084]
[1776737109193,43.44,75821.24,0.0,-0.94028,5e-05,7.05982]
[1776737114980,43.45,75821.08,0.0,-0.94026,5e-05,7.06153]
[1776737116716,43.45,75833.06,0.0,-0.9397,5e-05,7.11517]
[1776737118205,43.45,75833.06,0.0,-0.9397,5e-05,7.11517]
[1776737118217,43.45,75834.79,0.0,-0.93961,5e-05,7.12351]
[1776737118257,43.45,75834.79,0.0,-0.93961,5e-05,7.12351]
[1776737118439,43.45,75834.79,0.0,-0.93961,5e-05,7.12351]
[1776737118730,43.45,75834.75,0.0,-0.93961,5e-05,7.12334]
[1776737121751,43.45,75838.73,0.0,-0.93941,5e-05,7.14188]
[1776737123282,43.46,75839.76,0.0,-0.93936,5e-05,7.14674]
[1776737123329,43.46,75839.76,0.0,-0.93936,5e-05,7.14674]
[1776737123438,43.46,75839.76,0.0,-0.93936,5e-05,7.14674]
[1776737123765,43.46,75839.87,0.0,-0.93935,5e-05,7.14757]
[1776737134843,43.47,75839.82,0.0,-0.93934,5e-05,7.14722]
[1776737135849,43.47,75832.89,0.0,-0.93966,5e-05,7.11725]
[1776737137500,43.47,75831.09,0.0,-0.93974,5e-05,7.10977]
[1776737137555,43.47,75831.09,0.0,-0.93974,5e-05,7.10977]
[1776737137692,43.47,75831.09,0.0,-0.93974,5e-05,7.10977]
[1776737137863,43.47,75831.1,0.0,-0.93974,5e-05,7.1102]
[1776737142900,43.47,75829.14,0.0,-0.93981,5e-05,7.10356]
[1776737144452,43.47,75828.9,0.0,-0.93981,5e-05,7.1029]
[1776737144504,43.47,75828.9,0.0,-0.93981,5e-05,7.1029]
[1776737144695,43.47,75828.9,0.0,-0.93981,5e-05,7.1029]
[1776737144913,43.47,75828.8,0.0,-0.93981,5e-05,7.10285]
[1776737149948,43.48,75828.78,0.0,-0.93979,5e-05,7.10464]
[1776737154983,43.48,75828.3,0.0,-0.9398,5e-05,7.10442]
[1776737155789,43.48,75828.3,0.0,-0.9398,5e-05,7.10442]
[1776737155842,43.48,75828.3,0.0,-0.9398,5e-05,7.10442]
[1776737155940,43.48,75828.3,0.0,-0.9398,5e-05,7.10442]
[1776737155991,43.48,75827.86,0.0,-0.93981,5e-05,7.10287]
[1776737161027,43.49,75824.33,0.0,-0.93995,5e-05,7.08935]
[1776737161562,43.49,75824.33,0.0,-0.93995,5e-05,7.08935]
[1776737161614,43.49,75824.33,0.0,-0.93995,5e-05,7.08935]
[1776737161691,43.49,75824.33,0.0,-0.93995,5e-05,7.08935]
[1776737162039,43.49,75822.41,0.0,-0.94004,5e-05,7.08139]
[1776737167071,43.5,75824.23,0.0,-0.93993,5e-05,7.09136]
[1776737170369,43.5,75822.8,0.0,-0.93999,5e-05,7.08632]
[1776737170437,43.5,75822.8,0.0,-0.93999,5e-05,7.08632]
[1776737170533,43.5,75822.8,0.0,-0.93999,5e-05,7.08632]
[1776737170883,43.5,75822.8,0.0,-0.93999,5e-05,7.08632]
[1776737170938,43.5,75822.8,0.0,-0.93999,5e-05,7.08632]
[1776737171099,43.5,75819.69,0.0,-0.94012,5e-05,7.07319]
[1776737173243,43.5,75816.56,0.0,-0.94026,5e-05,7.0604]
[1776737174120,43.5,75813.65,0.0,-0.94039,5e-05,7.04819]
[1776737179156,43.51,75814.28,0.0,-0.94033,5e-05,7.05319]
[1776737180631,43.51,75813.74,0.0,-0.94035,5e-05,7.0513]
[1776737180636,43.51,75813.74,0.0,-0.94035,5e-05,7.0513]
[1776737180689,43.51,75813.74,0.0,-0.94035,5e-05,7.0513]
[1776737181170,43.51,75813.3,0.0,-0.94037,5e-05,7.04986]
[1776737186205,43.52,75813.34,0.0,-0.94034,5e-05,7.0524]
[1776737188891,43.52,75813.15,0.0,-0.94034,5e-05,7.05252]
[1776737188943,43.52,75813.15,0.0,-0.94034,5e-05,7.05252]
[1776737188980,43.52,75813.15,0.0,-0.94034,5e-05,7.05252]
[1776737189273,43.52,75813.15,0.0,-0.94034,5e-05,7.05252]
[1776737189225,43.52,75812.35,0.0,-0.94037,5e-05,7.04953]
[1776737190233,43.52,75811.72,0.0,-0.9404,5e-05,7.04728]
[1776737191243,43.52,75806.67,0.0,-0.94065,5e-05,7.0221]
[1776737192250,43.52,75809.66,0.0,-0.94051,5e-05,7.03553]
[1776737192571,43.52,75809.66,0.0,-0.94051,5e-05,7.03553]
[1776737192623,43.52,75809.66,0.0,-0.94051,5e-05,7.03553]
[1776737192688,43.52,75809.66,0.0,-0.94051,5e-05,7.03553]
[1776737193257,43.52,75810.77,0.0,-0.94045,5e-05,7.04087]
[1776737198292,43.53,75810.12,0.0,-0.94045,5e-05,7.04107]
[1776737203327,43.54,75809.0,0.0,-0.94047,5e-05,7.03877]
[1776737210987,43.54,75808.8,0.0,-0.94047,5e-05,7.03892]
[1776737211040,43.54,75808.8,0.0,-0.94047,5e-05,7.03892]
[1776737211202,43.54,75808.8,0.0,-0.94047,5e-05,7.03892]
[1776737211303,43.55,75808.05,0.0,-0.94047,5e-05,7.03873]
[1776737216417,43.56,75805.83,0.0,-0.94055,5e-05,7.03169]
[1776737221269,43.56,75805.28,0.0,-0.94057,5e-05,7.02983]
[1776737221329,43.56,75805.28,0.0,-0.94054,5e-05,7.03191]
[1776737221441,43.56,75805.28,0.0,-0.94054,5e-05,7.03191]
[1776737221453,43.56,75804.59,0.0,-0.94058,5e-05,7.02893]
[1776737222460,43.56,75817.02,0.0,-0.94,5e-05,7.08333]
[1776737223467,43.56,75823.19,0.0,-0.93971,5e-05,7.1106]
[1776737228503,43.57,75831.16,0.0,-0.93932,5e-05,7.1473]
[1776737229511,43.57,75834.65,0.0,-0.93916,5e-05,7.16288]
[1776737234546,43.57,75836.33,0.0,-0.93906,5e-05,7.17173]
[1776737235553,43.57,75830.09,0.0,-0.93935,5e-05,7.14474]
[1776737236560,43.57,75825.53,0.0,-0.93956,5e-05,7.12517]
[1776737238576,43.58,75822.83,0.0,-0.93967,5e-05,7.11412]
[1776737239583,43.58,75819.62,0.0,-0.93982,5e-05,7.10051]
[1776737240590,43.58,75814.97,0.0,-0.94003,5e-05,7.08069]
[1776737241597,43.58,75812.38,0.0,-0.94014,5e-05,7.06987]
[1776737242604,43.58,75808.62,0.0,-0.94031,5e-05,7.05401]
[1776737247639,43.59,75807.3,0.0,-0.94034,5e-05,7.05063]
[1776737250659,43.59,75803.32,0.0,-0.94051,5e-05,7.03485]
[1776737252674,43.59,75810.74,0.0,-0.94019,5e-05,7.06418]
[1776737258716,43.6,75811.88,0.0,-0.94011,5e-05,7.07186]
[1776737263751,43.6,75812.21,0.0,-0.94007,5e-05,7.07549]
[1776737267779,43.61,75809.28,0.0,-0.94018,5e-05,7.0646]
[1776737269793,43.61,75804.94,0.0,-0.94037,5e-05,7.04673]
[1776737271813,43.61,75807.67,0.0,-0.94024,5e-05,7.05954]
[1776737275841,43.62,75811.84,0.0,-0.94002,5e-05,7.07948]
[1776737279869,43.62,75808.5,0.0,-0.94016,5e-05,7.06677]
[1776737284904,43.63,75806.61,0.0,-0.94022,5e-05,7.06089]
[1776737289939,43.63,75804.0,0.0,-0.94031,5e-05,7.05191]
[1776737292960,43.64,75799.42,0.0,-0.94051,5e-05,7.03355]
[1776737293967,43.64,75794.79,0.0,-0.94071,5e-05,7.01408]
[1776737299002,43.65,75792.94,0.0,-0.94077,5e-05,7.00881]
[1776737304041,43.65,75792.21,0.0,-0.94077,5e-05,7.00835]
[1776737307061,43.66,75796.96,0.0,-0.94054,5e-05,7.03041]
[1776737312097,43.66,75796.03,0.0,-0.94058,5e-05,7.02508]
[1776737314745,43.67,75796.26,0.0,-0.94056,5e-05,7.02707]
[1776737315117,43.67,75795.75,0.0,-0.94058,5e-05,7.02536]
[1776737315647,43.67,75795.75,0.0,-0.94058,5e-05,7.02536]
[1776737316124,43.67,75794.61,0.0,-0.94063,5e-05,7.02094]
[1776737318606,43.67,75793.55,0.0,-0.94067,5e-05,7.01738]
[1776737323173,43.68,75789.23,0.0,-0.94083,5e-05,7.00134]
[1776737324133,43.68,75789.23,0.0,-0.94083,5e-05,7.00134]
[1776737324178,43.68,75789.23,0.0,-0.94083,5e-05,7.00134]
[1776737324191,43.68,75789.23,0.0,-0.94083,5e-05,7.00134]
[1776737324860,43.68,75787.37,0.0,-0.94091,5e-05,6.99388]
[1776737324874,43.68,75787.37,0.0,-0.94091,5e-05,6.99388]
[1776737324938,43.68,75787.37,0.0,-0.94091,5e-05,6.99388]
[1776737325188,43.68,75787.46,0.0,-0.9409,5e-05,6.99482]
[1776737330223,43.69,75787.18,0.0,-0.94089,5e-05,6.99638]
[1776737332238,43.69,75790.61,0.0,-0.94072,5e-05,7.01224]
[1776737334489,43.69,75790.57,0.0,-0.94071,5e-05,7.01259]
[1776737334541,43.69,75790.57,0.0,-0.94071,5e-05,7.01259]
[1776737334697,43.69,75790.57,0.0,-0.94071,5e-05,7.01259]
[1776737335214,43.69,75790.57,0.0,-0.94071,5e-05,7.01259]
[1776737335262,43.69,75790.57,0.0,-0.94071,5e-05,7.01259]
[1776737335437,43.69,75790.57,0.0,-0.94071,5e-05,7.01259]
[1776737335313,43.69,75790.54,0.0,-0.9407,5e-05,7.0135]
[1776737340650,43.7,75792.85,0.0,-0.94057,5e-05,7.02601]
[1776737340691,43.7,75792.85,0.0,-0.94057,5e-05,7.02601]
[1776737340702,43.7,75792.85,0.0,-0.94057,5e-05,7.02601]
[1776737340868,43.7,75792.85,0.0,-0.94057,5e-05,7.02601]
[1776737340940,43.7,75792.85,0.0,-0.94057,5e-05,7.02601]
[1776737343348,43.7,75793.62,0.0,-0.94053,5e-05,7.03032]
[1776737343400,43.7,75793.62,0.0,-0.94053,5e-05,7.03032]
[1776737343442,43.7,75793.62,0.0,-0.94053,5e-05,7.03032]
[1776737343381,43.7,75793.62,0.0,-0.94052,5e-05,7.03081]
[1776737344324,43.7,75794.53,0.0,-0.94047,5e-05,7.03523]
[1776737345331,43.71,75798.89,0.0,-0.94027,5e-05,7.05454]
[1776737346338,43.71,75805.72,0.0,-0.93995,5e-05,7.08458]
[1776737347226,43.71,75805.72,0.0,-0.93995,5e-05,7.08458]
[1776737347352,43.71,75805.72,0.0,-0.93995,5e-05,7.08458]
[1776737347457,43.71,75805.72,0.0,-0.93995,5e-05,7.08458]
[1776737348379,43.71,75806.21,0.0,-0.93992,5e-05,7.08714]
[1776737348436,43.71,75806.21,0.0,-0.93992,5e-05,7.08714]
[1776737348441,43.71,75806.39,0.0,-0.93991,5e-05,7.08832]
[1776737348613,43.71,75806.39,0.0,-0.93991,5e-05,7.08832]
[1776737350442,43.71,75807.17,0.0,-0.93987,5e-05,7.0921]
[1776737350688,43.71,75807.17,0.0,-0.93987,5e-05,7.0921]
[1776737351373,43.71,75807.15,0.0,-0.93986,5e-05,7.0928]
[1776737355790,43.72,75805.03,0.0,-0.93995,5e-05,7.08478]
[1776737355843,43.72,75805.03,0.0,-0.93995,5e-05,7.08478]
[1776737355940,43.72,75805.03,0.0,-0.93995,5e-05,7.08478]
[1776737358306,43.72,75805.0,0.0,-0.93994,5e-05,7.08546]
[1776737358358,43.72,75805.0,0.0,-0.93994,5e-05,7.08546]
[1776737358438,43.72,75805.0,0.0,-0.93994,5e-05,7.08546]
[1776737358422,43.72,75804.96,0.0,-0.93993,5e-05,7.0861]
[1776737363457,43.72,75805.52,0.0,-0.93989,5e-05,7.09055]
[1776737364173,43.72,75805.52,0.0,-0.93989,5e-05,7.09055]
[1776737364189,43.72,75805.52,0.0,-0.93989,5e-05,7.09055]
[1776737364224,43.72,75805.52,0.0,-0.93989,5e-05,7.09055]
[1776737368985,43.73,75805.32,0.0,-0.93988,5e-05,7.09089]
[1776737369032,43.73,75805.32,0.0,-0.93988,5e-05,7.09089]
[1776737369188,43.73,75805.32,0.0,-0.93988,5e-05,7.09089]
[1776737369290,43.73,75805.28,0.0,-0.93987,5e-05,7.09192]
[1776737377431,43.73,75805.28,0.0,-0.93987,5e-05,7.09192]
[1776737381531,43.74,75802.56,0.0,-0.93997,5e-05,7.08116]
[1776737381579,43.74,75802.56,0.0,-0.93997,5e-05,7.08116]
[1776737381696,43.74,75802.56,0.0,-0.93997,5e-05,7.08116]
[1776737382499,43.74,75802.56,0.0,-0.93997,5e-05,7.08116]
[1776737382507,43.74,75802.45,0.0,-0.93997,5e-05,7.0811]
[1776737382696,43.74,75802.45,0.0,-0.93997,5e-05,7.0811]
[1776737382798,43.74,75802.34,0.0,-0.93997,5e-05,7.08104]
[1776737388634,43.75,75804.45,0.0,-0.93985,5e-05,7.09262]
[1776737390629,43.75,75805.86,0.0,-0.93978,5e-05,7.09913]
[1776737390678,43.75,75805.86,0.0,-0.93978,5e-05,7.09913]
[1776737390689,43.75,75805.86,0.0,-0.93978,5e-05,7.09913]
[1776737391388,43.75,75805.86,0.0,-0.93978,5e-05,7.09913]
[1776737391439,43.75,75805.86,0.0,-0.93978,5e-05,7.09913]
[1776737391429,43.75,75807.81,0.0,-0.93969,5e-05,7.10797]
[1776737391689,43.75,75807.81,0.0,-0.93969,5e-05,7.10797]
[1776737391791,43.75,75808.41,0.0,-0.93966,5e-05,7.11095]
[1776737393670,43.75,75815.17,0.0,-0.93934,5e-05,7.14067]
[1776737394677,43.76,75821.67,0.0,-0.93903,5e-05,7.16966]
[1776737396022,43.76,75821.67,0.0,-0.93903,5e-05,7.16966]
[1776737396071,43.76,75821.67,0.0,-0.93903,5e-05,7.16966]
[1776737396199,43.76,75821.67,0.0,-0.93903,5e-05,7.16966]
[1776737396754,43.76,75822.0,0.0,-0.93901,5e-05,7.17137]
[1776737396828,43.76,75822.0,0.0,-0.93901,5e-05,7.17137]
[1776737396938,43.76,75822.0,0.0,-0.93901,5e-05,7.17137]
[1776737397038,43.76,75822.28,0.0,-0.939,5e-05,7.17287]
[1776737397697,43.76,75817.25,0.0,-0.93923,5e-05,7.15123]
[1776737399712,43.76,75815.12,0.0,-0.93932,5e-05,7.14258]
[1776737402834,43.76,75813.19,0.0,-0.9394,5e-05,7.13482]
[1776737402863,43.76,75813.19,0.0,-0.9394,5e-05,7.13482]
[1776737402946,43.76,75813.19,0.0,-0.9394,5e-05,7.13482]
[1776737403620,43.76,75813.73,0.0,-0.93937,5e-05,7.13749]
[1776737403664,43.76,75813.73,0.0,-0.93937,5e-05,7.13749]
[1776737403691,43.76,75813.73,0.0,-0.93937,5e-05,7.13749]
[1776737403740,43.76,75814.72,0.0,-0.93932,5e-05,7.14212]
[1776737408774,43.77,75816.09,0.0,-0.93924,5e-05,7.14963]
[1776737413961,43.77,75815.91,0.0,-0.93924,5e-05,7.15003]
[1776737414112,43.77,75815.91,0.0,-0.93924,5e-05,7.15003]
[1776737414192,43.77,75815.91,0.0,-0.93924,5e-05,7.15003]
[1776737414915,43.77,75816.16,0.0,-0.93923,5e-05,7.15141]
[1776737414936,43.77,75816.16,0.0,-0.93923,5e-05,7.15141]
[1776737414958,43.77,75816.16,0.0,-0.93923,5e-05,7.15141]
[1776737415191,43.77,75816.16,0.0,-0.93923,5e-05,7.15141]
[1776737415293,43.77,75816.16,0.0,-0.93922,5e-05,7.15169]
[1776737417838,43.77,75811.82,0.0,-0.93941,5e-05,7.13369]
[1776737422873,43.78,75811.39,0.0,-0.93942,5e-05,7.13336]
[1776737425033,43.78,75811.32,0.0,-0.93942,5e-05,7.13336]
[1776737425086,43.78,75811.32,0.0,-0.93942,5e-05,7.13336]
[1776737425204,43.78,75811.32,0.0,-0.93942,5e-05,7.13336]
[1776737425745,43.78,75811.32,0.0,-0.93941,5e-05,7.13366]
[1776737425797,43.78,75811.32,0.0,-0.93941,5e-05,7.13366]
[1776737425938,43.78,75811.32,0.0,-0.93941,5e-05,7.13366]
[1776737426038,43.78,75811.35,0.0,-0.93941,5e-05,7.13409]
[1776737431449,43.78,75813.65,0.0,-0.93929,5e-05,7.14497]
[1776737431459,43.78,75813.65,0.0,-0.93929,5e-05,7.14497]
[1776737431694,43.78,75814.94,0.0,-0.93926,5e-05,7.14731]
[1776737431987,43.78,75814.94,0.0,-0.93926,5e-05,7.14731]
[1776737432039,43.78,75814.94,0.0,-0.93926,5e-05,7.14731]
[1776737432190,43.78,75814.94,0.0,-0.93926,5e-05,7.14731]
[1776737432291,43.78,75816.06,0.0,-0.9392,5e-05,7.15245]
[1776737433315,43.78,75816.06,0.0,-0.9392,5e-05,7.15245]
[1776737433437,43.78,75816.06,0.0,-0.9392,5e-05,7.15245]
[1776737433537,43.78,75816.22,0.0,-0.93919,5e-05,7.1534]
[1776737433953,43.79,75819.87,0.0,-0.93902,5e-05,7.16955]
[1776737435004,43.79,75819.87,0.0,-0.93902,5e-05,7.16955]
[1776737435019,43.79,75819.87,0.0,-0.93902,5e-05,7.16955]
[1776737435189,43.79,75819.87,0.0,-0.93902,5e-05,7.16955]
[1776737435229,43.79,75824.49,0.0,-0.9388,5e-05,7.18993]
[1776737439779,43.79,75825.96,0.0,-0.93873,5e-05,7.19714]
[1776737439831,43.79,75825.96,0.0,-0.93873,5e-05,7.19714]
[1776737439938,43.79,75825.96,0.0,-0.93873,5e-05,7.19714]
[1776737439996,43.79,75826.15,0.0,-0.93871,5e-05,7.19816]
[1776737441277,43.79,75826.15,0.0,-0.93871,5e-05,7.19816]
[1776737441327,43.79,75826.15,0.0,-0.93871,5e-05,7.19816]
[1776737441442,43.79,75826.15,0.0,-0.93871,5e-05,7.19816]
[1776737445030,43.79,75819.36,0.0,-0.93902,5e-05,7.16955]
[1776737445869,43.79,75819.36,0.0,-0.93902,5e-05,7.16955]
[1776737445922,43.79,75819.36,0.0,-0.93902,5e-05,7.16955]
[1776737445937,43.79,75819.36,0.0,-0.93902,5e-05,7.16955]
[1776737446764,43.79,75816.6,0.0,-0.93914,5e-05,7.15777]
[1776737446829,43.79,75816.6,0.0,-0.93914,5e-05,7.15777]
[1776737446940,43.79,75816.6,0.0,-0.93914,5e-05,7.15777]
[1776737447043,43.79,75814.54,0.0,-0.93924,5e-05,7.14907]
[1776737454458,43.79,75813.8,0.0,-0.93926,5e-05,7.14696]
[1776737454474,43.79,75813.8,0.0,-0.93926,5e-05,7.14696]
[1776737454689,43.8,75813.22,0.0,-0.93928,5e-05,7.14526]
[1776737455930,43.8,75812.45,0.0,-0.93931,5e-05,7.1422]
[1776737455979,43.8,75812.45,0.0,-0.93931,5e-05,7.1422]
[1776737456192,43.8,75812.45,0.0,-0.93931,5e-05,7.1422]
[1776737456293,43.8,75812.63,0.0,-0.9393,5e-05,7.14326]
[1776737462150,43.8,75810.05,0.0,-0.9394,5e-05,7.13379]
[1776737464395,43.8,75807.7,0.0,-0.9395,5e-05,7.1239]
[1776737464436,43.8,75807.7,0.0,-0.9395,5e-05,7.1239]
[1776737464462,43.8,75807.7,0.0,-0.9395,5e-05,7.1239]
[1776737465677,43.8,75806.08,0.0,-0.93957,5e-05,7.11719]
[1776737465692,43.8,75806.08,0.0,-0.93957,5e-05,7.11719]
[1776737465729,43.8,75806.08,0.0,-0.93957,5e-05,7.11719]
[1776737465733,43.81,75806.08,0.0,-0.93957,5e-05,7.11785]
[1776737468336,43.81,75805.7,0.0,-0.93958,5e-05,7.11653]
[1776737468447,43.81,75805.7,0.0,-0.93958,5e-05,7.11653]
[1776737473486,43.81,75806.2,0.0,-0.93954,5e-05,7.12032]
[1776737473563,43.81,75806.18,0.0,-0.93954,5e-05,7.12056]
[1776737473691,43.81,75806.18,0.0,-0.93954,5e-05,7.12056]
[1776737475125,43.81,75805.39,0.0,-0.93957,5e-05,7.11745]
[1776737475177,43.81,75805.39,0.0,-0.93957,5e-05,7.11745]
[1776737475200,43.81,75805.39,0.0,-0.93957,5e-05,7.11745]
[1776737477258,43.81,75814.18,0.0,-0.93916,5e-05,7.15656]
[1776737477665,43.81,75814.18,0.0,-0.93916,5e-05,7.15656]
[1776737477688,43.81,75814.18,0.0,-0.93916,5e-05,7.15656]
[1776737478410,43.81,75814.18,0.0,-0.93916,5e-05,7.15656]
[1776737478511,43.82,75817.2,0.0,-0.93901,5e-05,7.16996]
[1776737478905,43.82,75817.2,0.0,-0.93901,5e-05,7.16996]
[1776737478943,43.82,75817.2,0.0,-0.93901,5e-05,7.16996]
[1776737479272,43.82,75819.18,0.0,-0.93892,5e-05,7.17882]
[1776737481090,43.82,75820.7,0.0,-0.93885,5e-05,7.18567]
[1776737481193,43.82,75820.7,0.0,-0.93885,5e-05,7.18567]
[1776737481286,43.82,75821.87,0.0,-0.93879,5e-05,7.19099]
[1776737484864,43.82,75822.54,0.0,-0.93875,5e-05,7.19452]
[1776737484932,43.82,75822.54,0.0,-0.93875,5e-05,7.19452]
[1776737484937,43.82,75822.54,0.0,-0.93875,5e-05,7.19452]
[1776737486214,43.82,75823.96,0.0,-0.93868,5e-05,7.20092]
[1776737486439,43.82,75823.96,0.0,-0.93868,5e-05,7.20092]
[1776737486537,43.82,75823.61,0.0,-0.9387,5e-05,7.19958]
[1776737486632,43.82,75823.61,0.0,-0.9387,5e-05,7.19958]
[1776737487782,43.82,75823.65,0.0,-0.93869,5e-05,7.19995]
[1776737487939,43.82,75823.65,0.0,-0.93869,5e-05,7.19995]
[1776737488037,43.82,75823.65,0.0,-0.93869,5e-05,7.20014]
[1776737491677,43.82,75824.87,0.0,-0.93866,5e-05,7.2022]
[1776737491696,43.82,75824.87,0.0,-0.93866,5e-05,7.2022]
[1776737494495,43.82,75824.81,0.0,-0.93866,5e-05,7.2023]
[1776737495086,43.82,75824.79,0.0,-0.93865,5e-05,7.2024]
[1776737495453,43.82,75824.79,0.0,-0.93865,5e-05,7.2024]
[1776737495551,43.82,75814.19,0.0,-0.93914,5e-05,7.15641]
[1776737495801,43.82,75814.19,0.0,-0.93914,5e-05,7.15641]
[1776737496491,43.82,75814.19,0.0,-0.93914,5e-05,7.15641]
[1776737496562,43.82,75807.86,0.0,-0.93943,5e-05,7.12918]
[1776737498585,43.82,75810.46,0.0,-0.93931,5e-05,7.14076]
[1776737508475,43.83,75809.4,0.0,-0.93933,5e-05,7.13935]
[1776737513510,43.84,75809.63,0.0,-0.9393,5e-05,7.14175]
[1776737519560,43.84,75818.57,0.0,-0.93887,5e-05,7.18231]
[1776737519784,43.84,75818.57,0.0,-0.93887,5e-05,7.18231]
[1776737520565,43.84,75807.88,0.0,-0.93936,5e-05,7.13565]
[1776737521572,43.84,75815.9,0.0,-0.93899,5e-05,7.17072]
[1776737522579,43.84,75820.04,0.0,-0.9388,5e-05,7.18904]
[1776737522874,43.84,75820.04,0.0,-0.9388,5e-05,7.18904]
[1776737523586,43.84,75821.26,0.0,-0.93874,5e-05,7.19459]
[1776737523745,43.84,75821.26,0.0,-0.93874,5e-05,7.19459]
[1776737523816,43.84,75821.26,0.0,-0.93874,5e-05,7.19459]
[1776737523948,43.84,75821.26,0.0,-0.93874,5e-05,7.19459]
[1776737524593,43.84,75821.3,0.0,-0.93873,5e-05,7.19498]
[1776737526607,43.84,75810.01,0.0,-0.93925,5e-05,7.14625]
[1776737527961,43.84,75808.25,0.0,-0.93933,5e-05,7.13881]
[1776737528015,43.84,75808.25,0.0,-0.93933,5e-05,7.13881]
[1776737528196,43.84,75808.25,0.0,-0.93933,5e-05,7.13881]
[1776737528621,43.84,75809.15,0.0,-0.93929,5e-05,7.143]
[1776737528693,43.84,75809.15,0.0,-0.93929,5e-05,7.143]
[1776737528942,43.84,75809.15,0.0,-0.93929,5e-05,7.143]
[1776737528944,43.84,75809.15,0.0,-0.93929,5e-05,7.143]
[1776737529399,43.84,75809.15,0.0,-0.93929,5e-05,7.143]
[1776737529436,43.84,75809.15,0.0,-0.93929,5e-05,7.143]
[1776737529628,43.85,75806.94,0.0,-0.93938,5e-05,7.13371]
[1776737533657,43.85,75802.43,0.0,-0.93958,5e-05,7.1157]
[1776737535859,43.85,75799.67,0.0,-0.9397,5e-05,7.10375]
[1776737535907,43.85,75799.67,0.0,-0.9397,5e-05,7.10375]
[1776737535939,43.85,75799.67,0.0,-0.9397,5e-05,7.10375]
[1776737536228,43.85,75799.67,0.0,-0.9397,5e-05,7.10375]
[1776737536284,43.85,75799.67,0.0,-0.9397,5e-05,7.10375]
[1776737536437,43.85,75799.67,0.0,-0.9397,5e-05,7.10375]
[1776737536539,43.85,75795.38,0.0,-0.93989,5e-05,7.08587]
[1776737541713,43.86,75793.04,0.0,-0.93997,5e-05,7.07803]
[1776737545300,43.86,75796.67,0.0,-0.9398,5e-05,7.09484]
[1776737546519,43.86,75796.67,0.0,-0.9398,5e-05,7.09484]
[1776737546575,43.86,75799.63,0.0,-0.93966,5e-05,7.10799]
[1776737546695,43.86,75799.63,0.0,-0.93966,5e-05,7.10799]
[1776737546870,43.86,75799.63,0.0,-0.93966,5e-05,7.10799]
[1776737547197,43.86,75799.63,0.0,-0.93966,5e-05,7.10799]
[1776737547439,43.86,75799.63,0.0,-0.93966,5e-05,7.10799]
[1776737547540,43.86,75802.44,0.0,-0.93952,5e-05,7.12048]
[1776737547757,43.86,75806.9,0.0,-0.93931,5e-05,7.14012]
[1776737553142,43.86,75807.88,0.0,-0.93926,5e-05,7.14519]
[1776737553195,43.86,75807.88,0.0,-0.93926,5e-05,7.14519]
[1776737553439,43.86,75807.88,0.0,-0.93926,5e-05,7.14519]
[1776737553500,43.87,75803.39,0.0,-0.93949,5e-05,7.12245]
[1776737557827,43.87,75799.23,0.0,-0.93967,5e-05,7.10596]
[1776737559691,43.87,75799.23,0.0,-0.93967,5e-05,7.10596]
[1776737559699,43.87,75799.23,0.0,-0.93967,5e-05,7.10596]
[1776737559936,43.87,75799.23,0.0,-0.93967,5e-05,7.10596]
[1776737560031,43.87,75796.56,0.0,-0.93978,5e-05,7.09508]
[1776737565195,43.87,75795.59,0.0,-0.93981,5e-05,7.09229]
[1776737565273,43.87,75770.38,0.0,-0.94096,5e-05,6.98385]
[1776737565831,43.87,75770.38,0.0,-0.94096,5e-05,6.98385]
[1776737565890,43.88,75750.81,0.0,-0.94183,4e-05,6.9012]
[1776737566897,43.88,75746.35,0.0,-0.94202,4e-05,6.8829]
[1776737568258,43.88,75746.35,0.0,-0.94202,4e-05,6.8829]
[1776737568330,43.88,75746.49,0.0,-0.942,4e-05,6.88418]
[1776737570436,43.88,75745.93,0.0,-0.94202,4e-05,6.88249]
[1776737572438,43.89,75743.91,0.0,-0.9421,4e-05,6.8753]
[1776737574508,43.89,75743.77,0.0,-0.94209,4e-05,6.87612]
[1776737574557,43.89,75743.77,0.0,-0.94209,4e-05,6.87612]
[1776737574703,43.89,75743.77,0.0,-0.94209,4e-05,6.87612]
[1776737574609,43.89,75743.17,0.0,-0.94211,4e-05,6.8743]
[1776737574979,43.89,75743.11,0.0,-0.9421,4e-05,6.87476]
[1776737580028,43.9,75743.47,0.0,-0.94205,4e-05,6.87994]
[1776737584523,43.9,75744.07,0.0,-0.94201,4e-05,6.88322]
[1776737584575,43.9,75744.07,0.0,-0.94201,4e-05,6.88322]
[1776737584687,43.9,75744.07,0.0,-0.94201,4e-05,6.88322]
[1776737587421,43.91,75745.43,0.0,-0.94191,4e-05,6.89263]
[1776737587452,43.91,75745.43,0.0,-0.94191,4e-05,6.89263]
[1776737587587,43.91,75745.99,0.0,-0.94188,4e-05,6.89573]
[1776737587766,43.91,75745.99,0.0,-0.94188,4e-05,6.89573]
[1776737590440,43.92,75745.99,0.0,-0.94187,4e-05,6.89714]
[1776737590527,43.92,75746.15,0.0,-0.94185,4e-05,6.89853]
[1776737596389,43.93,75745.73,0.0,-0.94183,4e-05,6.90025]
[1776737596438,43.93,75745.73,0.0,-0.94183,4e-05,6.90025]
[1776737596540,43.93,75742.64,0.0,-0.94196,4e-05,6.88783]
[1776737599727,43.93,75742.87,0.0,-0.94193,4e-05,6.89054]
[1776737606201,43.94,75742.97,0.0,-0.94191,4e-05,6.89312]
[1776737609424,43.94,75742.63,0.0,-0.94191,4e-05,6.8923]
[1776737609442,43.94,75742.63,0.0,-0.94191,4e-05,6.8923]
[1776737609500,43.94,75742.63,0.0,-0.94191,4e-05,6.8923]
[1776737609526,43.94,75745.12,0.0,-0.9418,4e-05,6.90318]
[1776737612435,43.95,75745.73,0.0,-0.94179,4e-05,6.903]
[1776737612514,43.95,75745.73,0.0,-0.94179,4e-05,6.903]
[1776737612690,43.95,75745.73,0.0,-0.94179,4e-05,6.903]
[1776737615166,43.95,75746.11,0.0,-0.94175,4e-05,6.90672]
[1776737621306,43.96,75747.62,0.0,-0.94164,4e-05,6.91712]
[1776737622071,43.96,75747.62,0.0,-0.94164,4e-05,6.91712]
[1776737622116,43.96,75747.62,0.0,-0.94164,4e-05,6.91712]
[1776737622191,43.96,75747.62,0.0,-0.94164,4e-05,6.91712]
[1776737625336,43.96,75754.47,0.0,-0.94132,4e-05,6.94732]
[1776737626346,43.96,75760.26,0.0,-0.94106,5e-05,6.97223]
[1776737628360,43.96,75762.69,0.0,-0.94095,5e-05,6.98293]
[1776737629589,43.96,75762.69,0.0,-0.94095,5e-05,6.98293]
[1776737629641,43.96,75762.69,0.0,-0.94095,5e-05,6.98293]
[1776737629687,43.96,75762.69,0.0,-0.94095,5e-05,6.98293]
[1776737634402,43.97,75755.06,0.0,-0.94128,4e-05,6.95113]
[1776737635410,43.97,75752.83,0.0,-0.94138,4e-05,6.9418]
[1776737636551,43.97,75752.83,0.0,-0.94138,4e-05,6.9418]
[1776737636562,43.97,75752.83,0.0,-0.94138,4e-05,6.9418]
[1776737636690,43.97,75752.83,0.0,-0.94138,4e-05,6.9418]
[1776737642300,43.97,75752.6,0.0,-0.94138,4e-05,6.94191]
[1776737642353,43.97,75752.6,0.0,-0.94138,4e-05,6.94191]
[1776737642437,43.97,75752.6,0.0,-0.94138,4e-05,6.94191]
[1776737647493,43.97,75751.64,0.0,-0.94141,4e-05,6.93888]
[1776737647834,43.97,75751.64,0.0,-0.94141,4e-05,6.93888]
[1776737647887,43.97,75751.64,0.0,-0.94141,4e-05,6.93888]
[1776737647938,43.97,75751.64,0.0,-0.94141,4e-05,6.93888]
[1776737653535,43.98,75752.32,0.0,-0.94137,4e-05,6.94285]
[1776737658572,43.98,75752.4,0.0,-0.94136,4e-05,6.94407]
[1776737663027,43.98,75751.82,0.0,-0.94138,4e-05,6.94195]
[1776737663110,43.98,75751.82,0.0,-0.94138,4e-05,6.94195]
[1776737663194,43.98,75751.82,0.0,-0.94138,4e-05,6.94195]
[1776737668640,43.98,75750.25,0.0,-0.94143,4e-05,6.93671]
[1776737670654,43.98,75753.24,0.0,-0.94129,4e-05,6.94982]
[1776737671661,43.98,75756.1,0.0,-0.94119,4e-05,6.95839]
[1776737672425,43.98,75756.1,0.0,-0.94119,4e-05,6.95839]
[1776737672444,43.98,75756.1,0.0,-0.94119,4e-05,6.95839]
[1776737672477,43.98,75756.1,0.0,-0.94119,4e-05,6.95839]
[1776737674610,43.98,75757.3,0.0,-0.94114,4e-05,6.96379]
[1776737674691,43.98,75757.3,0.0,-0.94114,4e-05,6.96379]
[1776737675689,43.98,75752.41,0.0,-0.94135,4e-05,6.94323]
[1776737678781,43.99,75751.78,0.0,-0.94138,4e-05,6.94086]
[1776737678833,43.99,75755.05,0.0,-0.94123,4e-05,6.95496]
[1776737678943,43.99,75755.05,0.0,-0.94123,4e-05,6.95496]
[1776737683746,43.99,75759.34,0.0,-0.94103,5e-05,6.97398]
[1776737690794,43.99,75759.18,0.0,-0.94103,5e-05,6.97404]
[1776737695828,43.99,75759.74,0.0,-0.941,5e-05,6.9769]
[1776737700864,43.99,75756.4,0.0,-0.94114,4e-05,6.96312]
[1776737702006,43.99,75756.4,0.0,-0.94114,4e-05,6.96312]
[1776737702137,43.99,75756.4,0.0,-0.94114,4e-05,6.96312]
[1776737702224,43.99,75756.4,0.0,-0.94114,4e-05,6.96312]
[1776737704900,43.99,75750.97,0.0,-0.94138,4e-05,6.94039]
[1776737709935,43.99,75749.89,0.0,-0.94142,4e-05,6.93648]
[1776737713201,44.0,75750.04,0.0,-0.94141,4e-05,6.93741]
[1776737713248,44.0,75750.04,0.0,-0.94141,4e-05,6.93741]
[1776737713442,44.0,75750.04,0.0,-0.94141,4e-05,6.93741]
[1776737716987,44.0,75747.26,0.0,-0.94153,4e-05,6.92633]
[1776737720117,44.0,75746.26,0.0,-0.94157,4e-05,6.92242]
[1776737720137,44.0,75746.26,0.0,-0.94157,4e-05,6.92242]
[1776737720190,44.0,75746.26,0.0,-0.94157,4e-05,6.92242]
[1776737724037,44.0,75738.92,0.0,-0.94189,4e-05,6.89218]
[1776737725044,44.0,75735.09,0.0,-0.94206,4e-05,6.87619]
[1776737726609,44.0,75735.09,0.0,-0.94206,4e-05,6.87619]
[1776737726641,44.0,75735.09,0.0,-0.94206,4e-05,6.87619]
[1776737726692,44.0,75735.09,0.0,-0.94206,4e-05,6.87619]
[1776737733101,44.01,75733.6,0.0,-0.94213,4e-05,6.86826]
[1776737740344,44.01,75733.37,0.0,-0.94213,4e-05,6.86842]
[1776737740411,44.01,75733.37,0.0,-0.94213,4e-05,6.86842]
[1776737740443,44.01,75733.37,0.0,-0.94213,4e-05,6.86842]
[1776737746192,44.01,75735.03,0.0,-0.94204,4e-05,6.8767]
[1776737747199,44.01,75738.18,0.0,-0.9419,4e-05,6.89032]
[1776737747992,44.01,75738.18,0.0,-0.9419,4e-05,6.89032]
[1776737748011,44.01,75738.18,0.0,-0.9419,4e-05,6.89032]
[1776737748196,44.01,75738.18,0.0,-0.9419,4e-05,6.89032]
[1776737752238,44.02,75751.73,0.0,-0.94128,4e-05,6.94916]
[1776737753244,44.02,75757.19,0.0,-0.94103,4e-05,6.97262]
[1776737755227,44.02,75758.8,0.0,-0.94095,5e-05,6.98004]
[1776737755279,44.02,75758.8,0.0,-0.94095,5e-05,6.98004]
[1776737755436,44.02,75758.8,0.0,-0.94095,5e-05,6.98004]
[1776737761301,44.02,75756.89,0.0,-0.94102,4e-05,6.97375]
[1776737761320,44.02,75756.89,0.0,-0.94102,4e-05,6.97375]
[1776737761440,44.02,75756.89,0.0,-0.94102,4e-05,6.97375]
[1776737767344,44.03,75755.57,0.0,-0.94104,4e-05,6.97114]
[1776737771607,44.03,75756.6,0.0,-0.94098,5e-05,6.97716]
[1776737771611,44.03,75756.6,0.0,-0.94098,5e-05,6.97716]
[1776737771687,44.03,75756.6,0.0,-0.94098,5e-05,6.97716]
[1776737772193,44.04,75758.1,0.0,-0.94091,5e-05,6.98409]
[1776737772379,44.04,75763.09,0.0,-0.94068,5e-05,7.00593]
[1776737773387,44.04,75765.85,0.0,-0.94055,5e-05,7.01822]
[1776737774393,44.04,75775.82,0.0,-0.94009,5e-05,7.06143]
[1776737775762,44.04,75775.82,0.0,-0.94009,5e-05,7.06143]
[1776737775847,44.04,75781.84,0.0,-0.93981,5e-05,7.08725]
[1776737776860,44.04,75785.12,0.0,-0.93967,5e-05,7.10126]
[1776737777414,44.04,75780.57,0.0,-0.93987,5e-05,7.08199]
[1776737778383,44.04,75780.57,0.0,-0.93987,5e-05,7.08199]
[1776737778432,44.04,75780.57,0.0,-0.93987,5e-05,7.08199]
[1776737778701,44.04,75780.57,0.0,-0.93987,5e-05,7.08199]
[1776737778801,44.04,75779.03,0.0,-0.93994,5e-05,7.07572]
[1776737779700,44.04,75779.03,0.0,-0.93994,5e-05,7.07572]
[1776737779706,44.04,75779.03,0.0,-0.93994,5e-05,7.07572]
[1776737779942,44.04,75779.03,0.0,-0.93994,5e-05,7.07572]
[1776737782449,44.04,75782.42,0.0,-0.93977,5e-05,7.09172]
[1776737783456,44.05,75788.0,0.0,-0.93951,5e-05,7.1161]
[1776737784463,44.05,75791.99,0.0,-0.93932,5e-05,7.13362]
[1776737785278,44.05,75791.99,0.0,-0.93932,5e-05,7.13362]
[1776737785301,44.05,75791.99,0.0,-0.93932,5e-05,7.13362]
[1776737785436,44.05,75791.99,0.0,-0.93932,5e-05,7.13362]
[1776737785470,44.05,75794.77,0.0,-0.93919,5e-05,7.14589]
[1776737787484,44.05,75798.04,0.0,-0.93904,5e-05,7.16051]
[1776737788846,44.05,75798.04,0.0,-0.93904,5e-05,7.16051]
[1776737788884,44.05,75798.04,0.0,-0.93904,5e-05,7.16051]
[1776737788938,44.05,75798.04,0.0,-0.93904,5e-05,7.16051]
[1776737788947,44.05,75791.35,0.0,-0.93934,5e-05,7.13178]
[1776737789498,44.05,75788.57,0.0,-0.93947,5e-05,7.12003]
[1776737794507,44.05,75788.83,0.0,-0.93947,5e-05,7.11839]
[1776737794543,44.05,75788.83,0.0,-0.93947,5e-05,7.11839]
[1776737794687,44.05,75788.83,0.0,-0.93947,5e-05,7.11839]
[1776737800580,44.06,75773.25,0.0,-0.94016,5e-05,7.05328]
[1776737801587,44.06,75765.61,0.0,-0.94051,5e-05,7.0209]
[1776737802876,44.06,75765.61,0.0,-0.94051,5e-05,7.0209]
[1776737802932,44.06,75765.61,0.0,-0.94051,5e-05,7.0209]
[1776737802708,44.06,75765.04,0.0,-0.94053,5e-05,7.01887]
[1776737804594,44.06,75764.91,0.0,-0.94053,5e-05,7.01832]
[1776737806445,44.06,75767.05,0.0,-0.94044,5e-05,7.02749]
[1776737806622,44.06,75766.05,0.0,-0.94048,5e-05,7.0232]
[1776737808443,44.06,75765.04,0.0,-0.94053,5e-05,7.01889]
[1776737808638,44.06,75764.85,0.0,-0.94053,5e-05,7.0181]
[1776737811721,44.06,75764.61,0.0,-0.94055,5e-05,7.01712]
[1776737811773,44.06,75764.61,0.0,-0.94055,5e-05,7.01712]
[1776737811935,44.06,75764.61,0.0,-0.94055,5e-05,7.01712]
[1776737817701,44.06,75762.94,0.0,-0.94062,5e-05,7.01025]
[1776737822736,44.06,75763.53,0.0,-0.94059,5e-05,7.01306]
[1776737827774,44.06,75761.81,0.0,-0.94066,5e-05,7.00606]
[1776737832809,44.06,75759.88,0.0,-0.94074,5e-05,6.99822]
[1776737835837,44.06,75756.05,0.0,-0.94091,5e-05,6.98216]
[1776737836844,44.06,75750.27,0.0,-0.94117,4e-05,6.95766]
[1776737839865,44.06,75749.35,0.0,-0.94121,4e-05,6.95426]
[1776737844900,44.07,75754.81,0.0,-0.94095,5e-05,6.97837]
[1776737846914,44.07,75750.56,0.0,-0.94114,4e-05,6.96056]
[1776737848928,44.07,75753.73,0.0,-0.941,4e-05,6.97435]
[1776737849935,44.07,75756.26,0.0,-0.94088,5e-05,6.98531]
[1776737853963,44.07,75756.94,0.0,-0.94087,5e-05,6.98489]
[1776737857991,44.07,75759.89,0.0,-0.94073,5e-05,6.99827]
[1776737860019,44.07,75763.01,0.0,-0.94059,5e-05,7.01174]
[1776737862024,44.07,75758.08,0.0,-0.94081,5e-05,6.99077]
[1776737863030,44.07,75752.62,0.0,-0.94106,4e-05,6.96751]
[1776737865044,44.07,75752.17,0.0,-0.94108,4e-05,6.96576]
[1776737869074,44.07,75754.7,0.0,-0.94096,4e-05,6.97693]
[1776737873102,44.07,75757.13,0.0,-0.94084,5e-05,6.98766]
[1776737878139,44.08,75757.05,0.0,-0.94084,5e-05,6.98758]
[1776737883174,44.08,75756.76,0.0,-0.94086,5e-05,6.98658]
[1776737885189,44.08,75759.95,0.0,-0.94071,5e-05,7.00024]
[1776737886196,44.08,75768.29,0.0,-0.94033,5e-05,7.03638]
[1776737887203,44.08,75773.49,0.0,-0.94009,5e-05,7.05905]
[1776737892238,44.08,75776.76,0.0,-0.93992,5e-05,7.07471]
[1776737895259,44.08,75780.06,0.0,-0.93976,5e-05,7.08982]
[1776737896266,44.09,75784.78,0.0,-0.93954,5e-05,7.11043]
[1776737901301,44.09,75788.17,0.0,-0.93937,5e-05,7.12628]
[1776737905969,44.09,75791.53,0.0,-0.93921,5e-05,7.14165]
[1776737908350,44.09,75797.31,0.0,-0.93894,5e-05,7.16721]
[1776737910772,44.09,75799.91,0.0,-0.93881,5e-05,7.17876]
[1776737911370,44.09,75804.12,0.0,-0.93865,5e-05,7.19331]
[1776737916406,44.09,75803.75,0.0,-0.93866,5e-05,7.19225]
[1776737917412,44.09,75801.04,0.0,-0.93878,5e-05,7.18062]
[1776737922448,44.1,75799.6,0.0,-0.93884,5e-05,7.17509]
[1776737928490,44.1,75799.63,0.0,-0.93883,5e-05,7.17605]
[1776737938560,44.1,75800.58,0.0,-0.93877,5e-05,7.18157]
[1776737943595,44.1,75802.17,0.0,-0.93869,5e-05,7.18913]
[1776737948636,44.11,75802.32,0.0,-0.93868,5e-05,7.19041]
[1776737953757,44.11,75803.93,0.0,-0.9386,5e-05,7.198]
[1776737958792,44.11,75803.9,0.0,-0.93859,5e-05,7.19844]
[1776737963827,44.11,75801.83,0.0,-0.93868,5e-05,7.19006]
[1776737968862,44.11,75801.83,0.0,-0.93867,5e-05,7.19071]
[1776737973897,44.11,75801.42,0.0,-0.93871,5e-05,7.18576]
[1776737977924,44.11,75794.59,0.0,-0.93902,5e-05,7.15675]
[1776737980946,44.12,75799.63,0.0,-0.93879,5e-05,7.17909]
[1776737985981,44.12,75802.36,0.0,-0.93865,5e-05,7.19159]
[1776737987995,44.12,75804.97,0.0,-0.93853,5e-05,7.20315]
[1776737993034,44.12,75811.13,0.0,-0.93824,5e-05,7.23045]
[1776737995400,44.12,75811.52,0.0,-0.93822,5e-05,7.23222]
[1776737995100,44.12,75808.45,0.0,-0.93836,5e-05,7.21895]
[1776737995936,44.12,75808.45,0.0,-0.93836,5e-05,7.21895]
[1776737996071,44.12,75758.77,0.0,-0.94063,5e-05,7.00504]
[1776737997103,44.12,75763.06,0.0,-0.94044,5e-05,7.02347]
[1776737998102,44.12,75764.95,0.0,-0.94035,5e-05,7.03199]
[1776737999012,44.12,75764.95,0.0,-0.94035,5e-05,7.03199]
[1776737999109,44.12,75764.37,0.0,-0.94037,5e-05,7.02991]
[1776738001199,44.12,75762.56,0.0,-0.94044,5e-05,7.02295]
[1776738003194,44.13,75762.45,0.0,-0.94045,5e-05,7.02289]
[1776738006158,44.13,75758.58,0.0,-0.9406,5e-05,7.00801]
[1776738011194,44.13,75757.36,0.0,-0.94066,5e-05,7.003]
[1776738013298,44.13,75757.31,0.0,-0.94066,5e-05,7.00286]
[1776738013351,44.13,75757.31,0.0,-0.94066,5e-05,7.00286]
[1776738013436,44.13,75757.31,0.0,-0.94066,5e-05,7.00286]
[1776738020257,44.13,75757.35,0.0,-0.94065,5e-05,7.0033]
[1776738022270,44.13,75747.89,0.0,-0.94108,4e-05,6.96302]
[1776738023278,44.13,75747.51,0.0,-0.94109,4e-05,6.96152]
[1776738025532,44.13,75747.43,0.0,-0.9411,4e-05,6.96128]
[1776738025537,44.13,75747.43,0.0,-0.9411,4e-05,6.96128]
[1776738025688,44.13,75747.43,0.0,-0.9411,4e-05,6.96128]
[1776738032341,44.13,75746.37,0.0,-0.94116,4e-05,6.95381]
[1776738035362,44.13,75754.41,0.0,-0.9408,5e-05,6.98837]
[1776738036930,44.13,75754.41,0.0,-0.9408,5e-05,6.98837]
[1776738036937,44.13,75754.41,0.0,-0.9408,5e-05,6.98837]
[1776738036982,44.13,75754.41,0.0,-0.9408,5e-05,6.98837]
[1776738037081,44.13,75755.83,0.0,-0.94073,5e-05,6.99448]
[1776738039042,44.13,75755.87,0.0,-0.94073,5e-05,6.9947]
[1776738039194,44.13,75755.87,0.0,-0.94073,5e-05,6.9947]
[1776738040396,44.14,75761.13,0.0,-0.94049,5e-05,7.0173]
[1776738041404,44.14,75765.85,0.0,-0.94028,5e-05,7.0375]
[1776738042411,44.14,75769.35,0.0,-0.94012,5e-05,7.05288]
[1776738043418,44.14,75772.61,0.0,-0.93996,5e-05,7.06722]
[1776738046438,44.14,75767.54,0.0,-0.94018,5e-05,7.0465]
[1776738047953,44.14,75767.54,0.0,-0.94018,5e-05,7.0465]
[1776738048009,44.14,75767.54,0.0,-0.94018,5e-05,7.0465]
[1776738048188,44.14,75767.54,0.0,-0.94018,5e-05,7.0465]
[1776738050469,44.14,75772.33,0.0,-0.93997,5e-05,7.06685]
[1776738052483,44.14,75765.81,0.0,-0.94026,5e-05,7.03876]
[1776738053445,44.14,75765.81,0.0,-0.94026,5e-05,7.03876]
[1776738053492,44.14,75765.81,0.0,-0.94026,5e-05,7.03876]
[1776738053691,44.14,75765.81,0.0,-0.94026,5e-05,7.03876]
[1776738057518,44.14,75772.97,0.0,-0.93994,5e-05,7.06927]
[1776738058526,44.14,75784.59,0.0,-0.93941,5e-05,7.11957]
[1776738060144,44.14,75784.59,0.0,-0.93941,5e-05,7.11957]
[1776738060195,44.14,75784.59,0.0,-0.93941,5e-05,7.11957]
[1776738060191,44.14,75784.67,0.0,-0.9394,5e-05,7.12016]
[1776738060446,44.14,75784.67,0.0,-0.9394,5e-05,7.12016]
[1776738066582,44.14,75785.44,0.0,-0.93935,5e-05,7.1252]
[1776738067589,44.14,75790.13,0.0,-0.93913,5e-05,7.14568]
[1776738068609,44.15,75793.75,0.0,-0.93896,5e-05,7.16152]
[1776738069934,44.15,75793.75,0.0,-0.93896,5e-05,7.16152]
[1776738069987,44.15,75793.75,0.0,-0.93896,5e-05,7.16152]
[1776738070196,44.15,75793.75,0.0,-0.93896,5e-05,7.16152]
[1776738076009,44.15,75793.85,0.0,-0.93894,5e-05,7.16302]
[1776738076395,44.15,75793.83,0.0,-0.93894,5e-05,7.1631]
[1776738076430,44.15,75793.83,0.0,-0.93894,5e-05,7.1631]
[1776738076441,44.15,75793.83,0.0,-0.93894,5e-05,7.1631]
[1776738081690,44.15,75793.58,0.0,-0.93894,5e-05,7.16303]
[1776738087733,44.15,75795.8,0.0,-0.93883,5e-05,7.17353]
[1776738088883,44.15,75795.8,0.0,-0.93883,5e-05,7.17353]
[1776738088935,44.15,75795.8,0.0,-0.93883,5e-05,7.17353]
[1776738089190,44.15,75795.8,0.0,-0.93883,5e-05,7.17353]
[1776738094783,44.16,75796.41,0.0,-0.93882,5e-05,7.17331]
[1776738097269,44.16,75796.46,0.0,-0.93882,5e-05,7.17366]
[1776738096797,44.16,75802.38,0.0,-0.93854,5e-05,7.19944]
[1776738097321,44.16,75802.38,0.0,-0.93854,5e-05,7.19944]
[1776738097527,44.16,75802.38,0.0,-0.93854,5e-05,7.19944]
[1776738097804,44.16,75805.03,0.0,-0.93842,5e-05,7.21103]
[1776738099818,44.16,75809.02,0.0,-0.93823,5e-05,7.2285]
[1776738102840,44.16,75806.31,0.0,-0.93836,5e-05,7.21688]
[1776738104909,44.16,75805.79,0.0,-0.93838,5e-05,7.21469]
[1776738104938,44.16,75805.79,0.0,-0.93838,5e-05,7.21469]
[1776738104953,44.16,75805.79,0.0,-0.93838,5e-05,7.21469]
[1776738110900,44.16,75806.93,0.0,-0.93832,5e-05,7.22017]
[1776738112115,44.16,75806.93,0.0,-0.93832,5e-05,7.22017]
[1776738112193,44.16,75806.93,0.0,-0.93832,5e-05,7.22017]
[1776738117949,44.16,75806.81,0.0,-0.93832,5e-05,7.22017]
[1776738118791,44.16,75806.81,0.0,-0.93832,5e-05,7.22017]
[1776738118835,44.16,75806.81,0.0,-0.93832,5e-05,7.22017]
[1776738118937,44.16,75806.81,0.0,-0.93832,5e-05,7.22017]
[1776738121237,44.16,75807.58,0.0,-0.93828,5e-05,7.22366]
[1776738121312,44.16,75812.76,0.0,-0.93804,5e-05,7.24625]
[1776738121449,44.16,75812.76,0.0,-0.93804,5e-05,7.24625]
[1776738127012,44.16,75816.92,0.0,-0.93784,5e-05,7.26452]
[1776738130999,44.16,75816.62,0.0,-0.93786,5e-05,7.26325]
[1776738131004,44.16,75816.62,0.0,-0.93786,5e-05,7.26325]
[1776738131197,44.16,75816.62,0.0,-0.93786,5e-05,7.26325]
[1776738137082,44.16,75815.5,0.0,-0.93791,5e-05,7.25857]
[1776738139097,44.16,75797.35,0.0,-0.93875,5e-05,7.17979]
[1776738140106,44.16,75791.42,0.0,-0.93902,5e-05,7.15433]
[1776738141113,44.16,75788.69,0.0,-0.93915,5e-05,7.14273]
[1776738141946,44.16,75788.69,0.0,-0.93915,5e-05,7.14273]
[1776738141998,44.16,75788.69,0.0,-0.93915,5e-05,7.14273]
[1776738142195,44.16,75788.69,0.0,-0.93915,5e-05,7.14273]
[1776738148162,44.17,75790.25,0.0,-0.93906,5e-05,7.15092]
[1776738153343,44.17,75790.84,0.0,-0.93905,5e-05,7.15041]
[1776738153390,44.17,75790.84,0.0,-0.93905,5e-05,7.15041]
[1776738153197,44.17,75786.83,0.0,-0.93924,5e-05,7.1333]
[1776738153435,44.17,75786.83,0.0,-0.93924,5e-05,7.1333]
[1776738159239,44.17,75785.77,0.0,-0.93927,5e-05,7.13008]
[1776738164275,44.18,75787.23,0.0,-0.93919,5e-05,7.13745]
[1776738164641,44.18,75787.23,0.0,-0.93919,5e-05,7.13745]
[1776738164693,44.18,75787.23,0.0,-0.93919,5e-05,7.13745]
[1776738171196,44.18,75787.3,0.0,-0.93918,5e-05,7.1388]
[1776738171435,44.18,75787.79,0.0,-0.93915,5e-05,7.14132]
[1776738179380,44.19,75787.4,0.0,-0.93913,5e-05,7.143]
[1776738181938,44.19,75788.79,0.0,-0.93906,5e-05,7.14939]
[1776738181998,44.19,75788.79,0.0,-0.93906,5e-05,7.14939]
[1776738182189,44.19,75788.79,0.0,-0.93906,5e-05,7.14939]
[1776738187441,44.19,75787.42,0.0,-0.93911,5e-05,7.14464]
[1776738193207,44.19,75786.13,0.0,-0.93916,5e-05,7.13986]
[1776738193246,44.19,75786.13,0.0,-0.93916,5e-05,7.13986]
[1776738193436,44.19,75786.13,0.0,-0.93916,5e-05,7.13986]
[1776738198519,44.2,75787.74,0.0,-0.93907,5e-05,7.14824]
[1776738201301,44.2,75787.49,0.0,-0.93908,5e-05,7.14734]
[1776738201306,44.2,75787.49,0.0,-0.93908,5e-05,7.14734]
[1776738201441,44.2,75787.49,0.0,-0.93908,5e-05,7.14734]
[1776738203555,44.2,75780.29,0.0,-0.93941,5e-05,7.11708]
[1776738204562,44.2,75776.46,0.0,-0.93958,5e-05,7.10083]
[1776738206920,44.2,75777.75,0.0,-0.93952,5e-05,7.10664]
[1776738206936,44.2,75777.75,0.0,-0.93952,5e-05,7.10664]
[1776738206972,44.2,75777.75,0.0,-0.93952,5e-05,7.10664]
[1776738207021,44.2,75780.83,0.0,-0.93937,5e-05,7.12036]
[1776738209692,44.2,75780.88,0.0,-0.93937,5e-05,7.12079]
[1776738209936,44.2,75780.88,0.0,-0.93937,5e-05,7.12079]
[1776738214632,44.21,75776.2,0.0,-0.93959,5e-05,7.09819]
[1776738217718,44.21,75775.61,0.0,-0.93961,5e-05,7.0964]
[1776738217726,44.21,75775.61,0.0,-0.93961,5e-05,7.0964]
[1776738217941,44.21,75775.61,0.0,-0.93961,5e-05,7.0964]
[1776738220674,44.21,75778.96,0.0,-0.93945,5e-05,7.11159]
[1776738225709,44.22,75778.37,0.0,-0.93944,5e-05,7.11235]
[1776738226719,44.22,75759.62,0.0,-0.94027,5e-05,7.03426]
[1776738228731,44.23,75759.44,0.0,-0.94025,5e-05,7.03607]
[1776738230570,44.23,75759.51,0.0,-0.94024,5e-05,7.03707]
[1776738230773,44.23,75759.51,0.0,-0.94024,5e-05,7.03707]
[1776738230785,44.23,75759.51,0.0,-0.94024,5e-05,7.03707]
[1776738230940,44.23,75759.51,0.0,-0.94024,5e-05,7.03707]
[1776738230961,44.23,75759.68,0.0,-0.94023,5e-05,7.03814]
[1776738234449,44.23,75759.42,0.0,-0.94024,5e-05,7.03703]
[1776738234544,44.24,75759.42,0.0,-0.94023,5e-05,7.03808]
[1776738237794,44.24,75764.99,0.0,-0.93997,5e-05,7.06288]
[1776738239349,44.24,75764.99,0.0,-0.93997,5e-05,7.06288]
[1776738239398,44.24,75764.99,0.0,-0.93997,5e-05,7.06288]
[1776738239444,44.24,75764.99,0.0,-0.93997,5e-05,7.06288]
[1776738239422,44.24,75767.71,0.0,-0.93984,5e-05,7.07485]
[1776738242686,44.24,75769.77,0.0,-0.93974,5e-05,7.08427]
[1776738242755,44.24,75769.77,0.0,-0.93974,5e-05,7.08427]
[1776738242939,44.24,75769.77,0.0,-0.93974,5e-05,7.08427]
[1776738242995,44.24,75765.0,0.0,-0.93995,5e-05,7.06439]
[1776738246897,44.24,75764.81,0.0,-0.93995,5e-05,7.0645]
[1776738246937,44.24,75764.81,0.0,-0.93995,5e-05,7.0645]
[1776738246956,44.24,75764.81,0.0,-0.93995,5e-05,7.0645]
[1776738247025,44.24,75758.14,0.0,-0.94025,5e-05,7.03628]
[1776738248880,44.25,75756.15,0.0,-0.94033,5e-05,7.02849]
[1776738252247,44.25,75756.0,0.0,-0.94033,5e-05,7.02857]
[1776738252254,44.25,75756.0,0.0,-0.94033,5e-05,7.02857]
[1776738252437,44.25,75756.0,0.0,-0.94033,5e-05,7.02857]
[1776738254421,44.25,75757.14,0.0,-0.94027,5e-05,7.03417]
[1776738254438,44.25,75757.14,0.0,-0.94027,5e-05,7.03417]
[1776738254923,44.25,75761.38,0.0,-0.94007,5e-05,7.05299]
[1776738259957,44.26,75760.76,0.0,-0.94008,5e-05,7.05201]
[1776738264993,44.26,75760.9,0.0,-0.94006,5e-05,7.05432]
[1776738270265,44.26,75760.8,0.0,-0.94005,5e-05,7.05527]
[1776738270317,44.26,75760.8,0.0,-0.94005,5e-05,7.05527]
[1776738270438,44.26,75760.8,0.0,-0.94005,5e-05,7.05527]
[1776738277076,44.27,75760.4,0.0,-0.94009,5e-05,7.05014]
[1776738281289,44.27,75760.4,0.0,-0.94009,5e-05,7.05014]
[1776738281336,44.27,75760.4,0.0,-0.94009,5e-05,7.05014]
[1776738281442,44.27,75760.4,0.0,-0.94009,5e-05,7.05014]
[1776738287147,44.27,75761.05,0.0,-0.94002,5e-05,7.0565]
[1776738293188,44.28,75761.22,0.0,-0.93999,5e-05,7.05933]
[1776738298224,44.28,75762.88,0.0,-0.9399,5e-05,7.06814]
[1776738305275,44.29,75761.73,0.0,-0.93992,5e-05,7.06552]
[1776738310310,44.29,75762.02,0.0,-0.93989,5e-05,7.06839]
[1776738311317,44.29,75758.56,0.0,-0.94005,5e-05,7.05393]
[1776738316352,44.3,75758.68,0.0,-0.94002,5e-05,7.0562]
[1776738322394,44.3,75730.67,0.0,-0.94126,4e-05,6.93919]
[1776738323401,44.3,75730.47,0.0,-0.94127,4e-05,6.93847]
[1776738328438,44.31,75724.51,0.0,-0.94153,4e-05,6.91393]
[1776738329444,44.31,75727.76,0.0,-0.94138,4e-05,6.92783]
[1776738331966,44.31,75726.0,0.0,-0.94148,4e-05,6.9169]
[1776738332014,44.31,75726.0,0.0,-0.94148,4e-05,6.9169]
[1776738332583,44.31,75726.0,0.0,-0.94148,4e-05,6.9169]
[1776738333472,44.31,75725.96,0.0,-0.94148,4e-05,6.91706]
[1776738336447,44.31,75728.2,0.0,-0.94138,4e-05,6.92686]
[1776738336493,44.31,75728.31,0.0,-0.94137,4e-05,6.92747]
[1776738337500,44.31,75735.7,0.0,-0.94104,4e-05,6.9589]
[1776738338507,44.31,75738.3,0.0,-0.94092,4e-05,6.97002]
[1776738343542,44.31,75739.93,0.0,-0.94085,4e-05,6.97729]
[1776738345556,44.31,75746.9,0.0,-0.94053,5e-05,7.00742]
[1776738349584,44.32,75750.21,0.0,-0.94036,5e-05,7.02315]
[1776738351597,44.32,75741.95,0.0,-0.94072,4e-05,6.98878]
[1776738353612,44.32,75740.77,0.0,-0.94077,4e-05,6.98464]
[1776738358648,44.33,75741.33,0.0,-0.94072,4e-05,6.98917]
[1776738363683,44.33,75741.69,0.0,-0.94068,4e-05,6.99277]
[1776738370732,44.34,75742.32,0.0,-0.94062,4e-05,6.99826]
[1776738374760,44.34,75739.14,0.0,-0.94075,4e-05,6.98633]
[1776738379795,44.35,75740.31,0.0,-0.94067,4e-05,6.99332]
[1776738384831,44.35,75741.93,0.0,-0.94058,5e-05,7.00213]
[1776738390873,44.36,75743.59,0.0,-0.94048,5e-05,7.01141]
[1776738393894,44.36,75746.12,0.0,-0.94038,5e-05,7.01945]
[1776738398928,44.37,75746.74,0.0,-0.94034,5e-05,7.0238]
[1776738404329,44.37,75748.34,0.0,-0.94025,5e-05,7.03196]
[1776738405023,44.37,75743.41,0.0,-0.94046,5e-05,7.01196]
[1776738412020,44.38,75745.56,0.0,-0.94034,5e-05,7.02353]
[1776738417055,44.38,75750.48,0.0,-0.9401,5e-05,7.04611]
[1776738418062,44.38,75753.28,0.0,-0.93997,5e-05,7.05834]
[1776738419068,44.38,75755.92,0.0,-0.93985,5e-05,7.06988]
[1776738424104,44.39,75754.81,0.0,-0.93988,5e-05,7.0664]
[1776738425113,44.39,75758.56,0.0,-0.93971,5e-05,7.08267]
[1776738426120,44.39,75762.16,0.0,-0.93954,5e-05,7.0983]
[1776738428133,44.39,75769.49,0.0,-0.9392,5e-05,7.13011]
[1776738433171,44.39,75771.12,0.0,-0.93912,5e-05,7.13784]
[1776738436195,44.39,75774.38,0.0,-0.93897,5e-05,7.15226]
[1776738439215,44.39,75777.56,0.0,-0.93882,5e-05,7.16628]
[1776738444250,44.39,75779.23,0.0,-0.93874,5e-05,7.17393]
[1776738449285,44.39,75779.2,0.0,-0.93873,5e-05,7.17424]
[1776738451305,44.4,75775.46,0.0,-0.93893,5e-05,7.15449]
[1776738454326,44.4,75772.57,0.0,-0.93906,5e-05,7.14245]
[1776738459360,44.4,75772.16,0.0,-0.93907,5e-05,7.14136]
[1776738464396,44.4,75772.39,0.0,-0.93905,5e-05,7.14303]
[1776738469431,44.4,75772.99,0.0,-0.93902,5e-05,7.14626]
[1776738474465,44.4,75773.37,0.0,-0.939,5e-05,7.14851]
[1776738479500,44.4,75778.58,0.0,-0.93875,5e-05,7.17151]
[1776738483531,44.41,75796.55,0.0,-0.93791,5e-05,7.24945]
[1776738484536,44.41,75804.49,0.0,-0.93754,5e-05,7.28386]
[1776738485542,44.4,75804.99,0.0,-0.93752,5e-05,7.28595]
[1776738490692,44.4,75806.25,0.0,-0.93747,5e-05,7.29107]
[1776738493602,44.4,75803.17,0.0,-0.93761,5e-05,7.27733]
[1776738495616,44.4,75805.83,0.0,-0.93749,5e-05,7.28874]
[1776738497630,44.4,75802.23,0.0,-0.93766,5e-05,7.27294]
[1776738500651,44.4,75805.59,0.0,-0.93751,5e-05,7.28735]
[1776738503674,44.4,75808.1,0.0,-0.93739,5e-05,7.29801]
[1776738505687,44.4,75811.83,0.0,-0.93722,5e-05,7.31405]
[1776738507702,44.4,75822.74,0.0,-0.93671,5e-05,7.36142]
[1776738508708,44.4,75825.98,0.0,-0.93656,5e-05,7.37541]
[1776738513753,44.4,75824.59,0.0,-0.93666,5e-05,7.36451]
[1776738518789,44.4,75821.59,0.0,-0.93682,5e-05,7.35054]
[1776738523824,44.39,75823.72,0.0,-0.93672,5e-05,7.35904]
[1776738528860,44.39,75823.22,0.0,-0.93676,5e-05,7.356]
[1776738531882,44.39,75820.71,0.0,-0.93688,5e-05,7.34454]
[1776738536917,44.39,75819.37,0.0,-0.93695,5e-05,7.33796]
[1776738539938,44.39,75812.44,0.0,-0.93728,5e-05,7.30734]
[1776738541952,44.39,75809.77,0.0,-0.93741,5e-05,7.29557]
[1776738546989,44.39,75808.54,0.0,-0.93747,5e-05,7.28988]
[1776738552033,44.38,75808.67,0.0,-0.93747,5e-05,7.29016]
[1776738555056,44.38,75811.29,0.0,-0.93735,5e-05,7.30137]
[1776738560091,44.38,75812.42,0.0,-0.9373,5e-05,7.30588]
[1776738563112,44.38,75816.08,0.0,-0.93713,5e-05,7.32156]
[1776738568147,44.38,75817.62,0.0,-0.93706,5e-05,7.32773]
[1776738573182,44.38,75813.95,0.0,-0.93727,5e-05,7.30724]
[1776738578217,44.38,75810.56,0.0,-0.93743,5e-05,7.29216]
[1776738579224,44.38,75807.75,0.0,-0.93757,5e-05,7.2799]
[1776738584259,44.38,75805.05,0.0,-0.93769,5e-05,7.26805]
[1776738589294,44.38,75804.63,0.0,-0.93771,5e-05,7.26615]
[1776738591308,44.38,75797.22,0.0,-0.93806,5e-05,7.234]
[1776738596193,44.38,75797.8,0.0,-0.93803,5e-05,7.23665]
[1776738596555,44.38,75797.8,0.0,-0.93803,5e-05,7.23665]
[1776738596631,44.38,75752.31,0.0,-0.94012,5e-05,7.04077]
[1776738597120,44.38,75752.31,0.0,-0.94012,5e-05,7.04077]
[1776738597350,44.38,75751.58,0.0,-0.94015,5e-05,7.03799]
[1776738599517,44.38,75751.54,0.0,-0.94015,5e-05,7.03816]
[1776738599546,44.38,75751.58,0.0,-0.94014,5e-05,7.03867]
[1776738601710,44.38,75751.58,0.0,-0.94014,5e-05,7.03867]
[1776738601762,44.38,75757.55,0.0,-0.93987,5e-05,7.06481]
[1776738603394,44.38,75766.4,0.0,-0.93947,5e-05,7.10244]
[1776738604857,44.38,75767.78,0.0,-0.93941,5e-05,7.10819]
[1776738607422,44.38,75775.0,0.0,-0.93908,5e-05,7.13903]
[1776738609436,44.38,75785.51,0.0,-0.93859,5e-05,7.18462]
[1776738610448,44.38,75791.59,0.0,-0.93831,5e-05,7.21097]
[1776738611454,44.38,75801.47,0.0,-0.93785,5e-05,7.25381]
[1776738612462,44.38,75802.92,0.0,-0.93778,5e-05,7.2601]
[1776738613469,44.38,75800.09,0.0,-0.93791,5e-05,7.24781]
[1776738614476,44.38,75795.18,0.0,-0.93814,5e-05,7.22655]
[1776738618746,44.38,75794.43,0.0,-0.93817,5e-05,7.22342]
[1776738618798,44.38,75794.43,0.0,-0.93817,5e-05,7.22342]
[1776738618941,44.38,75795.08,0.0,-0.93814,5e-05,7.22627]
[1776738624546,44.38,75794.33,0.0,-0.93818,5e-05,7.22319]
[1776738628574,44.38,75796.96,0.0,-0.93805,5e-05,7.23464]
[1776738630231,44.38,75796.98,0.0,-0.93805,5e-05,7.23472]
[1776738630284,44.38,75796.98,0.0,-0.93805,5e-05,7.23472]
[1776738630436,44.38,75796.98,0.0,-0.93805,5e-05,7.23472]
[1776738635622,44.38,75796.06,0.0,-0.93812,5e-05,7.22693]
[1776738639276,44.38,75795.82,0.0,-0.93813,5e-05,7.22592]
[1776738639323,44.38,75795.82,0.0,-0.93813,5e-05,7.22592]
[1776738639437,44.38,75795.82,0.0,-0.93813,5e-05,7.22592]
[1776738644685,44.38,75799.88,0.0,-0.93795,5e-05,7.24351]
[1776738646417,44.38,75800.57,0.0,-0.93791,5e-05,7.24648]
[1776738646436,44.38,75800.57,0.0,-0.93791,5e-05,7.24648]
[1776738646463,44.38,75800.57,0.0,-0.93791,5e-05,7.24648]
[1776738647133,44.38,75800.91,0.0,-0.9379,5e-05,7.24792]
[1776738647188,44.38,75800.91,0.0,-0.9379,5e-05,7.24792]
[1776738653748,44.38,75799.66,0.0,-0.93796,5e-05,7.24226]
[1776738654432,44.38,75799.66,0.0,-0.93796,5e-05,7.24226]
[1776738654473,44.38,75799.66,0.0,-0.93796,5e-05,7.24226]
[1776738654690,44.38,75799.66,0.0,-0.93796,5e-05,7.24226]
[1776738656769,44.38,75796.18,0.0,-0.93812,5e-05,7.22714]
[1776738658784,44.38,75792.68,0.0,-0.93828,5e-05,7.21201]
[1776738663819,44.38,75793.19,0.0,-0.93826,5e-05,7.21429]
[1776738665711,44.38,75793.3,0.0,-0.93825,5e-05,7.21478]
[1776738665775,44.38,75793.3,0.0,-0.93825,5e-05,7.21478]
[1776738665937,44.38,75793.3,0.0,-0.93825,5e-05,7.21478]
[1776738670874,44.38,75797.1,0.0,-0.93808,5e-05,7.23123]
[1776738671338,44.38,75797.1,0.0,-0.93808,5e-05,7.23123]
[1776738671351,44.38,75797.1,0.0,-0.93808,5e-05,7.23123]
[1776738671436,44.38,75797.1,0.0,-0.93808,5e-05,7.23123]
[1776738677923,44.38,75800.36,0.0,-0.93793,5e-05,7.24509]
[1776738679086,44.38,75800.36,0.0,-0.93793,5e-05,7.24509]
[1776738679136,44.38,75800.36,0.0,-0.93793,5e-05,7.24509]
[1776738679187,44.38,75800.36,0.0,-0.93793,5e-05,7.24509]
[1776738679936,44.38,75793.69,0.0,-0.93824,5e-05,7.21613]
[1776738681951,44.38,75791.28,0.0,-0.93835,5e-05,7.20575]
[1776738687536,44.38,75792.61,0.0,-0.93829,5e-05,7.21161]
[1776738687582,44.38,75792.61,0.0,-0.93829,5e-05,7.21161]
[1776738687686,44.38,75792.61,0.0,-0.93829,5e-05,7.21161]
[1776738687711,44.38,75795.75,0.0,-0.93814,5e-05,7.2252]
[1776738690007,44.38,75798.8,0.0,-0.938,5e-05,7.2384]
[1776738692021,44.38,75813.7,0.0,-0.93734,5e-05,7.29917]
[1776738694035,44.38,75818.09,0.0,-0.93713,5e-05,7.31803]
[1776738700077,44.38,75818.75,0.0,-0.93711,5e-05,7.32006]
[1776738703061,44.38,75818.59,0.0,-0.93712,5e-05,7.31911]
[1776738703108,44.38,75818.59,0.0,-0.93712,5e-05,7.31911]
[1776738703189,44.38,75818.59,0.0,-0.93712,5e-05,7.31911]
[1776738709143,44.38,75820.72,0.0,-0.93703,5e-05,7.32756]
[1776738712327,44.38,75821.45,0.0,-0.937,5e-05,7.33049]
[1776738712426,44.38,75821.45,0.0,-0.937,5e-05,7.33049]
[1776738712440,44.38,75821.45,0.0,-0.937,5e-05,7.33049]
[1776738718213,44.37,75818.93,0.0,-0.93713,5e-05,7.31871]
[1776738721534,44.37,75819.07,0.0,-0.93712,5e-05,7.31912]
[1776738721608,44.37,75819.07,0.0,-0.93712,5e-05,7.31912]
[1776738721696,44.37,75819.07,0.0,-0.93712,5e-05,7.31912]
[1776738725262,44.37,75822.4,0.0,-0.93697,5e-05,7.33314]
[1776738727890,44.37,75821.2,0.0,-0.93703,5e-05,7.3278]
[1776738727940,44.37,75821.2,0.0,-0.93703,5e-05,7.3278]
[1776738727969,44.37,75821.2,0.0,-0.93703,5e-05,7.3278]
[1776738728625,44.37,75818.81,0.0,-0.93714,5e-05,7.31715]
[1776738728688,44.37,75818.81,0.0,-0.93714,5e-05,7.31715]
[1776738729290,44.37,75809.66,0.0,-0.93757,5e-05,7.27724]
[1776738731304,44.37,75810.13,0.0,-0.93755,5e-05,7.27917]
[1776738734897,44.37,75810.56,0.0,-0.93753,5e-05,7.28098]
[1776738734901,44.37,75810.56,0.0,-0.93753,5e-05,7.28098]
[1776738734943,44.37,75810.56,0.0,-0.93753,5e-05,7.28098]
[1776738736340,44.37,75817.15,0.0,-0.93723,5e-05,7.30954]
[1776738737347,44.37,75820.5,0.0,-0.93707,5e-05,7.3241]
[1776738739361,44.37,75824.06,0.0,-0.9369,5e-05,7.33935]
[1776738741041,44.37,75824.06,0.0,-0.9369,5e-05,7.33935]
[1776738741050,44.37,75824.2,0.0,-0.9369,5e-05,7.33983]
[1776738741192,44.37,75824.2,0.0,-0.9369,5e-05,7.33983]
[1776738748715,44.37,75824.91,0.0,-0.93687,5e-05,7.34228]
[1776738748801,44.37,75824.91,0.0,-0.93687,5e-05,7.34228]
[1776738748959,44.37,75824.91,0.0,-0.93687,5e-05,7.34228]
[1776738752452,44.36,75829.14,0.0,-0.93671,5e-05,7.35593]
[1776738755852,44.36,75829.36,0.0,-0.93671,5e-05,7.35657]
[1776738755871,44.36,75829.36,0.0,-0.93671,5e-05,7.35657]
[1776738755946,44.36,75829.36,0.0,-0.93671,5e-05,7.35657]
[1776738758494,44.36,75821.49,0.0,-0.93709,5e-05,7.32153]
[1776738759922,44.36,75821.49,0.0,-0.93709,5e-05,7.32153]
[1776738759941,44.36,75821.49,0.0,-0.93709,5e-05,7.32153]
[1776738760122,44.36,75821.25,0.0,-0.9371,5e-05,7.32037]
[1776738760196,44.36,75821.25,0.0,-0.9371,5e-05,7.32037]
[1776738761515,44.36,75813.1,0.0,-0.93748,5e-05,7.28465]
[1776738766550,44.36,75812.0,0.0,-0.93754,5e-05,7.27958]
[1776738767483,44.36,75812.0,0.0,-0.93754,5e-05,7.27958]
[1776738767535,44.36,75812.0,0.0,-0.93754,5e-05,7.27958]
[1776738767689,44.36,75812.0,0.0,-0.93754,5e-05,7.27958]
[1776738773599,44.36,75811.04,0.0,-0.93759,5e-05,7.27508]
[1776738778635,44.36,75804.59,0.0,-0.93789,5e-05,7.24689]
[1776738779371,44.36,75804.59,0.0,-0.93789,5e-05,7.24689]
[1776738779442,44.36,75804.59,0.0,-0.93789,5e-05,7.24689]
[1776738779468,44.36,75804.59,0.0,-0.93789,5e-05,7.24689]
[1776738784552,44.36,75804.49,0.0,-0.93789,5e-05,7.24651]
[1776738784697,44.36,75804.49,0.0,-0.93789,5e-05,7.24651]
[1776738786691,44.36,75800.98,0.0,-0.93806,5e-05,7.23134]
[1776738790676,44.36,75798.61,0.0,-0.93817,5e-05,7.22117]
[1776738790689,44.36,75798.61,0.0,-0.93817,5e-05,7.22117]
[1776738790728,44.36,75798.61,0.0,-0.93817,5e-05,7.22117]
[1776738791070,44.36,75798.61,0.0,-0.93817,5e-05,7.22117]
[1776738791191,44.36,75798.51,0.0,-0.93817,5e-05,7.22077]
[1776738791726,44.36,75803.67,0.0,-0.93793,5e-05,7.24317]
[1776738794747,44.36,75806.57,0.0,-0.93779,5e-05,7.25575]
[1776738796822,44.36,75804.89,0.0,-0.93787,5e-05,7.24845]
[1776738796868,44.36,75804.89,0.0,-0.93787,5e-05,7.24845]
[1776738796937,44.36,75804.89,0.0,-0.93787,5e-05,7.24845]
[1776738796962,44.36,75802.34,0.0,-0.93799,5e-05,7.23739]
[1776738802803,44.36,75802.18,0.0,-0.938,5e-05,7.23679]
[1776738803762,44.36,75802.18,0.0,-0.938,5e-05,7.23679]
[1776738803798,44.36,75802.18,0.0,-0.938,5e-05,7.23679]
[1776738803938,44.36,75802.18,0.0,-0.938,5e-05,7.23679]
[1776738808505,44.36,75799.46,0.0,-0.93812,5e-05,7.22509]
[1776738808517,44.36,75799.46,0.0,-0.93812,5e-05,7.22509]
[1776738808702,44.36,75799.46,0.0,-0.93812,5e-05,7.22509]
[1776738808846,44.36,75793.21,0.0,-0.93841,5e-05,7.19808]
[1776738811867,44.36,75790.98,0.0,-0.93854,5e-05,7.18484]
[1776738816901,44.36,75794.14,0.0,-0.93839,5e-05,7.19896]
[1776738817154,44.36,75794.14,0.0,-0.93839,5e-05,7.19896]
[1776738817191,44.36,75794.14,0.0,-0.93839,5e-05,7.19896]
[1776738817201,44.36,75794.14,0.0,-0.93839,5e-05,7.19896]
[1776738818517,44.36,75794.21,0.0,-0.93839,5e-05,7.19934]
[1776738818693,44.36,75794.21,0.0,-0.93839,5e-05,7.19934]
[1776738823952,44.36,75793.46,0.0,-0.93842,5e-05,7.19654]
[1776738831000,44.36,75791.9,0.0,-0.93848,5e-05,7.1903]
[1776738832406,44.36,75791.08,0.0,-0.93852,5e-05,7.18683]
[1776738832435,44.36,75791.08,0.0,-0.93852,5e-05,7.18683]
[1776738832458,44.36,75791.08,0.0,-0.93852,5e-05,7.18683]
[1776738833961,44.37,75788.73,0.0,-0.93863,5e-05,7.17678]
[1776738834023,44.37,75794.78,0.0,-0.93835,5e-05,7.20299]
[1776738834193,44.37,75794.78,0.0,-0.93835,5e-05,7.20299]
[1776738835031,44.37,75797.26,0.0,-0.93823,5e-05,7.21377]
[1776738837045,44.37,75799.93,0.0,-0.93811,5e-05,7.22539]
[1776738839059,44.37,75803.41,0.0,-0.93795,5e-05,7.2405]
[1776738841072,44.37,75793.4,0.0,-0.93841,5e-05,7.19719]
[1776738842080,44.37,75789.39,0.0,-0.93859,5e-05,7.17994]
[1776738847114,44.37,75790.43,0.0,-0.93854,5e-05,7.1849]
[1776738847897,44.37,75790.43,0.0,-0.93854,5e-05,7.1849]
[1776738847948,44.37,75790.43,0.0,-0.93854,5e-05,7.1849]
[1776738848186,44.37,75791.3,0.0,-0.9385,5e-05,7.18874]
[1776738851145,44.37,75794.86,0.0,-0.93833,5e-05,7.20435]
[1776738853158,44.37,75792.28,0.0,-0.93846,5e-05,7.19238]
[1776738858194,44.36,75792.3,0.0,-0.93848,5e-05,7.1905]
[1776738863228,44.36,75790.83,0.0,-0.93855,5e-05,7.18451]
[1776738869270,44.36,75789.14,0.0,-0.93862,5e-05,7.17772]
[1776738872293,44.36,75785.95,0.0,-0.93879,5e-05,7.16042]
[1776738878335,44.37,75784.53,0.0,-0.93885,5e-05,7.15502]
[1776738882366,44.37,75788.55,0.0,-0.93866,5e-05,7.17281]
[1776738885386,44.37,75786.15,0.0,-0.93877,5e-05,7.16276]
[1776738889416,44.37,75778.38,0.0,-0.93912,5e-05,7.12977]
[1776738892438,44.37,75772.84,0.0,-0.93937,5e-05,7.10643]
[1776738893443,44.37,75761.86,0.0,-0.93987,5e-05,7.05962]
[1776738895458,44.37,75758.28,0.0,-0.94003,5e-05,7.04399]
[1776738897142,44.37,75774.26,0.0,-0.93931,5e-05,7.11212]
[1776738898102,44.37,75772.07,0.0,-0.93941,5e-05,7.10251]
[1776738900496,44.37,75774.95,0.0,-0.93928,5e-05,7.11446]
[1776738903518,44.37,75782.64,0.0,-0.93893,5e-05,7.14728]
[1776738905532,44.37,75783.3,0.0,-0.9389,5e-05,7.15043]
[1776738909560,44.37,75789.46,0.0,-0.93861,5e-05,7.17754]
[1776738911574,44.37,75786.6,0.0,-0.93874,5e-05,7.16536]
[1776738916611,44.37,75786.86,0.0,-0.93872,5e-05,7.16691]
[1776738919632,44.37,75776.9,0.0,-0.93918,5e-05,7.12389]
[1776738920638,44.37,75777.83,0.0,-0.93914,5e-05,7.12762]
[1776738925674,44.37,75780.06,0.0,-0.93906,5e-05,7.13578]
[1776738927688,44.36,75775.24,0.0,-0.93928,5e-05,7.1145]
[1776738928694,44.36,75765.53,0.0,-0.93973,5e-05,7.07263]
[1776738929703,44.36,75754.7,0.0,-0.94022,5e-05,7.02621]
[1776738930710,44.36,75753.29,0.0,-0.94029,5e-05,7.02009]
[1776738933731,44.36,75747.2,0.0,-0.9406,5e-05,6.99009]
[1776738934737,44.36,75744.65,0.0,-0.94071,4e-05,6.9792]
[1776738938765,44.36,75741.27,0.0,-0.94086,4e-05,6.96473]
[1776738943801,44.36,75740.86,0.0,-0.94088,4e-05,6.963]
[1776738948835,44.36,75740.35,0.0,-0.94091,4e-05,6.9609]
[1776738953870,44.36,75739.76,0.0,-0.94093,4e-05,6.95851]
[1776738958905,44.36,75739.33,0.0,-0.94095,4e-05,6.95686]
[1776738961935,44.36,75736.27,0.0,-0.94108,4e-05,6.944]
[1776738966970,44.36,75737.22,0.0,-0.94104,4e-05,6.94826]
[1776738972006,44.36,75738.71,0.0,-0.94097,4e-05,6.95478]
[1776738974019,44.36,75742.0,0.0,-0.94082,4e-05,6.96879]
[1776738979054,44.36,75742.68,0.0,-0.94079,4e-05,6.97178]
[1776738980061,44.36,75739.21,0.0,-0.94095,4e-05,6.95709]
[1776738983082,44.36,75735.96,0.0,-0.94109,4e-05,6.94349]
[1776738988117,44.37,75737.38,0.0,-0.94102,4e-05,6.94982]
[1776738992145,44.37,75725.41,0.0,-0.94158,4e-05,6.89569]
[1776738993152,44.37,75721.12,0.0,-0.94177,4e-05,6.87777]
[1776738999194,44.37,75720.93,0.0,-0.94177,4e-05,6.87802]
[1776739004229,44.37,75720.6,0.0,-0.94177,4e-05,6.87751]
[1776739008257,44.37,75735.94,0.0,-0.94108,4e-05,6.94296]
[1776739009264,44.37,75740.99,0.0,-0.94085,4e-05,6.96483]
[1776739014299,44.38,75747.19,0.0,-0.94055,5e-05,6.99337]
[1776739016312,44.38,75758.89,0.0,-0.94001,5e-05,7.04398]
[1776739017321,44.38,75762.86,0.0,-0.93983,5e-05,7.06125]
[1776739022355,44.39,75757.89,0.0,-0.94004,5e-05,7.04152]
[1776739026383,44.39,75761.41,0.0,-0.93986,5e-05,7.05782]
[1776739031417,44.39,75761.25,0.0,-0.93985,5e-05,7.05858]
[1776739037460,44.4,75761.28,0.0,-0.93983,5e-05,7.06039]
[1776739038467,44.4,75758.66,0.0,-0.93995,5e-05,7.04949]
[1776739040481,44.4,75752.16,0.0,-0.94024,5e-05,7.02237]
[1776739041488,44.4,75754.55,0.0,-0.94013,5e-05,7.03247]
[1776739046523,44.4,75755.9,0.0,-0.94008,5e-05,7.03771]
[1776739049544,44.4,75752.22,0.0,-0.94025,5e-05,7.02172]
[1776739052565,44.4,75747.78,0.0,-0.94048,5e-05,6.99877]
[1776739057599,44.4,75748.04,0.0,-0.94047,5e-05,6.99956]
[1776739060621,44.4,75740.42,0.0,-0.94082,4e-05,6.96702]
[1776739061629,44.4,75722.35,0.0,-0.94162,4e-05,6.89064]
[1776739062635,44.4,75718.93,0.0,-0.94178,4e-05,6.87624]
[1776739063642,44.4,75718.52,0.0,-0.94179,4e-05,6.87462]
[1776739068677,44.4,75720.76,0.0,-0.94169,4e-05,6.88473]
[1776739074597,44.4,75718.93,0.0,-0.94176,4e-05,6.87757]
[1776739076734,44.4,75724.94,0.0,-0.94149,4e-05,6.90347]
[1776739079755,44.4,75730.05,0.0,-0.94125,4e-05,6.9255]
[1776739084790,44.4,75729.57,0.0,-0.94127,4e-05,6.92388]
[1776739092262,44.4,75731.26,0.0,-0.94119,4e-05,6.93136]
[1776739097882,44.41,75730.29,0.0,-0.94123,4e-05,6.92796]
[1776739100903,44.41,75721.22,0.0,-0.94163,4e-05,6.88998]
[1776739101910,44.41,75718.5,0.0,-0.94175,4e-05,6.87869]
[1776739104931,44.41,75715.97,0.0,-0.94186,4e-05,6.86856]
[1776739109971,44.41,75714.64,0.0,-0.9419,4e-05,6.86392]
[1776739110978,44.41,75712.06,0.0,-0.94202,4e-05,6.85328]
[1776739111747,44.41,75712.06,0.0,-0.94202,4e-05,6.85328]
[1776739111758,44.41,75712.06,0.0,-0.94202,4e-05,6.85328]
[1776739111944,44.41,75712.06,0.0,-0.94202,4e-05,6.85328]
[1776739112992,44.41,75707.03,0.0,-0.94227,4e-05,6.8284]
[1776739118032,44.41,75707.18,0.0,-0.94225,4e-05,6.83027]
[1776739123067,44.42,75709.11,0.0,-0.94215,4e-05,6.83951]
[1776739128153,44.42,75708.82,0.0,-0.94217,4e-05,6.83778]
[1776739128254,44.42,75705.48,0.0,-0.94232,4e-05,6.82355]
[1776739130117,44.41,75702.44,0.0,-0.94246,4e-05,6.8104]
[1776739134145,44.41,75699.8,0.0,-0.94258,4e-05,6.79859]
[1776739139179,44.41,75700.14,0.0,-0.94258,4e-05,6.79906]
[1776739141194,44.41,75712.02,0.0,-0.94206,4e-05,6.84839]
[1776739142201,44.41,75716.62,0.0,-0.94185,4e-05,6.86788]
[1776739143208,44.41,75713.06,0.0,-0.94201,4e-05,6.85309]
[1776739148242,44.41,75715.65,0.0,-0.94188,4e-05,6.86482]
[1776739149251,44.41,75707.68,0.0,-0.94223,4e-05,6.83155]
[1776739150258,44.41,75702.61,0.0,-0.94245,4e-05,6.81055]
[1776739155293,44.41,75700.84,0.0,-0.94252,4e-05,6.80391]
[1776739156302,44.41,75703.37,0.0,-0.94242,4e-05,6.81427]
[1776739161338,44.41,75703.97,0.0,-0.9424,4e-05,6.81563]
[1776739166373,44.41,75707.11,0.0,-0.94228,4e-05,6.82761]
[1776739172415,44.4,75704.83,0.0,-0.94242,4e-05,6.81289]
[1776739177450,44.4,75703.85,0.0,-0.94247,4e-05,6.80774]
[1776739182485,44.4,75705.77,0.0,-0.9424,4e-05,6.81472]
[1776739187521,44.4,75705.82,0.0,-0.94241,4e-05,6.8138]
[1776739190542,44.39,75698.15,0.0,-0.94276,4e-05,6.78111]
[1776739191549,44.39,75694.79,0.0,-0.9429,4e-05,6.76693]
[1776739193565,44.39,75687.37,0.0,-0.94323,4e-05,6.73576]
[1776739194572,44.39,75686.54,0.0,-0.94327,4e-05,6.73221]
[1776739199607,44.39,75683.48,0.0,-0.94341,4e-05,6.71905]
[1776739202342,44.39,75688.71,0.0,-0.94318,4e-05,6.7405]
[1776739204644,44.39,75692.1,0.0,-0.94304,4e-05,6.75438]
[1776739207304,44.39,75695.08,0.0,-0.94291,4e-05,6.76635]
[1776739212700,44.39,75696.86,0.0,-0.94284,4e-05,6.77299]
[1776739217736,44.38,75699.79,0.0,-0.94272,4e-05,6.78429]
[1776739221764,44.38,75697.44,0.0,-0.94283,4e-05,6.77415]
[1776739222771,44.38,75695.07,0.0,-0.94293,4e-05,6.76453]
[1776739224785,44.39,75687.1,0.0,-0.94327,4e-05,6.73192]
[1776739225792,44.39,75683.14,0.0,-0.94345,4e-05,6.71531]
[1776739226799,44.39,75679.23,0.0,-0.94362,4e-05,6.69898]
[1776739227806,44.39,75675.92,0.0,-0.94376,4e-05,6.68518]
[1776739229820,44.38,75675.82,0.0,-0.94377,4e-05,6.68465]
[1776739234864,44.38,75676.28,0.0,-0.94378,4e-05,6.68263]
[1776739239895,44.38,75676.19,0.0,-0.94378,4e-05,6.6821]
[1776739242916,44.38,75673.2,0.0,-0.94391,4e-05,6.66967]
[1776739247951,44.38,75672.06,0.0,-0.94396,4e-05,6.66493]
[1776739252987,44.38,75671.14,0.0,-0.944,4e-05,6.66119]
[1776739253994,44.38,75673.42,0.0,-0.9439,4e-05,6.67061]
[1776739256012,44.38,75671.11,0.0,-0.944,4e-05,6.66108]
[1776739260040,44.38,75663.85,0.0,-0.94431,4e-05,6.63122]
[1776739263164,44.38,75667.68,0.0,-0.94415,4e-05,6.64723]
[1776739265199,44.38,75669.45,0.0,-0.94407,4e-05,6.65458]
[1776739265295,44.38,75669.99,0.0,-0.94405,4e-05,6.65684]
[1776739267204,44.38,75670.33,0.0,-0.94403,4e-05,6.65827]
[1776739267300,44.38,75671.35,0.0,-0.94399,4e-05,6.66251]
[1776739273129,44.39,75670.71,0.0,-0.94401,4e-05,6.65994]
[1776739278164,44.39,75670.94,0.0,-0.944,4e-05,6.66096]
[1776739283199,44.39,75671.06,0.0,-0.944,4e-05,6.66149]
[1776739286219,44.39,75680.06,0.0,-0.94361,4e-05,6.69869]
[1776739287227,44.39,75682.93,0.0,-0.94349,4e-05,6.71053]
[1776739289241,44.38,75686.58,0.0,-0.94333,4e-05,6.72551]
[1776739291254,44.38,75689.51,0.0,-0.94323,4e-05,6.73373]
[1776739293268,44.38,75686.15,0.0,-0.94338,4e-05,6.71953]
[1776739298304,44.38,75686.87,0.0,-0.94336,4e-05,6.72199]
[1776739303339,44.38,75686.49,0.0,-0.94338,4e-05,6.71982]
[1776739308374,44.38,75686.78,0.0,-0.94337,4e-05,6.72038]
[1776739310389,44.38,75691.68,0.0,-0.94316,4e-05,6.74046]
[1776739311395,44.38,75694.91,0.0,-0.94302,4e-05,6.75373]
[1776739314417,44.38,75697.25,0.0,-0.94293,4e-05,6.76289]
[1776739319452,44.37,75695.17,0.0,-0.94303,4e-05,6.7532]
[1776739324486,44.37,75697.23,0.0,-0.94295,4e-05,6.76082]
[1776739330529,44.37,75698.6,0.0,-0.9429,4e-05,6.76525]
[1776739331536,44.37,75696.3,0.0,-0.94301,4e-05,6.75546]
[1776739332542,44.37,75688.22,0.0,-0.94336,4e-05,6.72166]
[1776739333550,44.37,75684.4,0.0,-0.94353,4e-05,6.70566]
[1776739338585,44.37,75684.75,0.0,-0.94352,4e-05,6.70653]
[1776739343620,44.36,75684.61,0.0,-0.94353,4e-05,6.70538]
[1776739348654,44.36,75686.1,0.0,-0.94347,4e-05,6.71099]
[1776739353690,44.36,75694.96,0.0,-0.94312,4e-05,6.74344]
[1776739355703,44.36,75699.18,0.0,-0.94294,4e-05,6.76067]
[1776739360739,44.36,75708.87,0.0,-0.94253,4e-05,6.80012]
[1776739361747,44.36,75708.02,0.0,-0.94257,4e-05,6.79631]
[1776739362753,44.36,75705.45,0.0,-0.94268,4e-05,6.78532]
[1776739367788,44.35,75688.28,0.0,-0.94344,4e-05,6.71271]
[1776739368795,44.35,75688.6,0.0,-0.94343,4e-05,6.71392]
[1776739373830,44.35,75687.94,0.0,-0.94347,4e-05,6.71065]
[1776739378868,44.35,75688.26,0.0,-0.94346,4e-05,6.71149]
[1776739383902,44.35,75678.18,0.0,-0.9439,4e-05,6.66924]
[1776739384909,44.35,75676.76,0.0,-0.94396,4e-05,6.66334]
[1776739387930,44.35,75680.33,0.0,-0.94381,4e-05,6.67801]
[1776739391958,44.35,75683.05,0.0,-0.94369,4e-05,6.68908]
[1776739396993,44.35,75683.71,0.0,-0.94367,4e-05,6.6915]
[1776739402028,44.35,75683.64,0.0,-0.94367,4e-05,6.69089]
[1776739406056,44.35,75691.05,0.0,-0.94335,4e-05,6.72139]
[1776739407063,44.35,75693.94,0.0,-0.94323,4e-05,6.73334]
[1776739409077,44.34,75695.28,0.0,-0.94317,4e-05,6.73868]
[1776739415119,44.34,75695.75,0.0,-0.94319,4e-05,6.73605]
[1776739420154,44.34,75697.26,0.0,-0.94313,4e-05,6.74146]
[1776739425189,44.34,75700.17,0.0,-0.94302,4e-05,6.75279]
[1776739431231,44.34,75700.64,0.0,-0.94301,4e-05,6.75371]
[1776739436266,44.33,75700.91,0.0,-0.943,4e-05,6.75397]
[1776739442308,44.33,75702.87,0.0,-0.94293,4e-05,6.76113]
[1776739443315,44.33,75709.7,0.0,-0.94263,4e-05,6.78947]
[1776739448358,44.33,75703.36,0.0,-0.94292,4e-05,6.76188]
[1776739451379,44.33,75698.8,0.0,-0.94313,4e-05,6.74235]
[1776739456413,44.32,75697.22,0.0,-0.9432,4e-05,6.73511]
[1776739458428,44.32,75699.75,0.0,-0.94309,4e-05,6.7454]
[1776739463463,44.32,75699.55,0.0,-0.94311,4e-05,6.74394]
[1776739468498,44.32,75697.95,0.0,-0.94319,4e-05,6.73673]
[1776739473532,44.32,75700.97,0.0,-0.94309,4e-05,6.74507]
[1776739474719,44.32,75700.97,0.0,-0.94309,4e-05,6.74507]
[1776739474548,44.32,75653.38,0.0,-0.94514,4e-05,6.54843]
[1776739475484,44.32,75653.38,0.0,-0.94514,4e-05,6.54843]
[1776739475554,44.32,75653.79,0.0,-0.94512,4e-05,6.55031]
[1776739477779,44.32,75651.46,0.0,-0.94522,4e-05,6.54097]
[1776739482608,44.32,75626.6,0.0,-0.94625,4e-05,6.44102]
[1776739483615,44.32,75627.02,0.0,-0.94623,4e-05,6.4431]
[1776739487643,44.32,75631.84,0.0,-0.94603,4e-05,6.46247]
[1776739488650,44.32,75628.28,0.0,-0.94618,4e-05,6.44794]
[1776739493684,44.32,75627.95,0.0,-0.94619,4e-05,6.44633]
[1776739497713,44.32,75631.27,0.0,-0.94606,4e-05,6.45955]
[1776739499806,44.32,75631.31,0.0,-0.94606,4e-05,6.45963]
[1776739499858,44.32,75632.62,0.0,-0.946,4e-05,6.46487]
[1776739499935,44.32,75632.62,0.0,-0.946,4e-05,6.46487]
[1776739503648,44.32,75633.93,0.0,-0.94595,4e-05,6.47032]
[1776739503690,44.32,75633.93,0.0,-0.94595,4e-05,6.47032]
[1776739503698,44.32,75633.93,0.0,-0.94595,4e-05,6.47032]
[1776739503754,44.32,75633.77,0.0,-0.94596,4e-05,6.46956]
[1776739507194,44.32,75633.97,0.0,-0.94595,4e-05,6.47003]
[1776739507438,44.32,75633.97,0.0,-0.94595,4e-05,6.47003]
[1776739507782,44.32,75633.86,0.0,-0.94596,4e-05,6.46946]
[1776739512817,44.32,75631.0,0.0,-0.94608,4e-05,6.45725]
[1776739514337,44.32,75630.89,0.0,-0.94609,4e-05,6.45669]
[1776739514382,44.32,75630.89,0.0,-0.94609,4e-05,6.45669]
[1776739514435,44.32,75630.89,0.0,-0.94609,4e-05,6.45669]
[1776739515014,44.32,75630.42,0.0,-0.94611,4e-05,6.45468]
[1776739515194,44.32,75630.42,0.0,-0.94611,4e-05,6.45468]
[1776739516016,44.32,75630.42,0.0,-0.94611,4e-05,6.45457]
[1776739516031,44.32,75630.42,0.0,-0.94611,4e-05,6.45457]
[1776739516192,44.32,75630.42,0.0,-0.94611,4e-05,6.45457]
[1776739516218,44.32,75629.81,0.0,-0.94614,4e-05,6.45209]
[1776739521881,44.32,75628.47,0.0,-0.9462,4e-05,6.44606]
[1776739525909,44.32,75623.32,0.0,-0.94642,4e-05,6.42486]
[1776739529036,44.32,75622.72,0.0,-0.94644,4e-05,6.42234]
[1776739529089,44.32,75622.72,0.0,-0.94644,4e-05,6.42234]
[1776739529194,44.32,75622.72,0.0,-0.94644,4e-05,6.42234]
[1776739529621,44.32,75622.72,0.0,-0.94644,4e-05,6.42234]
[1776739529702,44.32,75622.72,0.0,-0.94644,4e-05,6.42234]
[1776739529739,44.32,75622.72,0.0,-0.94644,4e-05,6.42234]
[1776739529840,44.32,75622.72,0.0,-0.94644,4e-05,6.42227]
[1776739530467,44.32,75622.72,0.0,-0.94644,4e-05,6.42227]
[1776739530700,44.32,75622.72,0.0,-0.94644,4e-05,6.42227]
[1776739530836,44.32,75622.79,0.0,-0.94644,4e-05,6.42252]
[1776739530944,44.32,75618.49,0.0,-0.94662,4e-05,6.40514]
[1776739534973,44.32,75610.62,0.0,-0.94697,4e-05,6.36974]
[1776739535980,44.32,75609.85,0.0,-0.94701,4e-05,6.36669]
[1776739540348,44.32,75612.14,0.0,-0.94691,4e-05,6.37608]
[1776739540408,44.32,75612.14,0.0,-0.94691,4e-05,6.37608]
[1776739540439,44.32,75612.14,0.0,-0.94691,4e-05,6.37608]
[1776739541012,44.32,75611.97,0.0,-0.94692,4e-05,6.37549]
[1776739541028,44.32,75611.97,0.0,-0.94692,4e-05,6.37549]
[1776739541196,44.32,75611.97,0.0,-0.94692,4e-05,6.37549]
[1776739541214,44.32,75611.94,0.0,-0.94692,4e-05,6.37537]
[1776739546050,44.32,75616.34,0.0,-0.94673,4e-05,6.39334]
[1776739547057,44.32,75627.57,0.0,-0.94626,4e-05,6.43876]
[1776739548064,44.32,75637.86,0.0,-0.94583,4e-05,6.48049]
[1776739549071,44.32,75638.46,0.0,-0.94581,4e-05,6.4828]
[1776739551213,44.32,75639.03,0.0,-0.94579,4e-05,6.48499]
[1776739551261,44.32,75639.03,0.0,-0.94579,4e-05,6.48499]
[1776739551438,44.32,75639.03,0.0,-0.94579,4e-05,6.48499]
[1776739552195,44.32,75640.72,0.0,-0.94571,4e-05,6.49245]
[1776739552248,44.32,75640.72,0.0,-0.94571,4e-05,6.49245]
[1776739552437,44.32,75640.72,0.0,-0.94571,4e-05,6.49245]
[1776739552529,44.32,75644.35,0.0,-0.94555,4e-05,6.5075]
[1776739556120,44.32,75648.03,0.0,-0.94539,4e-05,6.52328]
[1776739559142,44.32,75654.24,0.0,-0.94512,4e-05,6.54933]
[1776739561155,44.32,75658.69,0.0,-0.94493,4e-05,6.56796]
[1776739562162,44.32,75668.31,0.0,-0.94451,4e-05,6.60766]
[1776739564176,44.32,75670.43,0.0,-0.94442,4e-05,6.61663]
[1776739567372,44.32,75670.63,0.0,-0.94441,4e-05,6.61761]
[1776739567424,44.32,75670.63,0.0,-0.94441,4e-05,6.61761]
[1776739567440,44.32,75670.63,0.0,-0.94441,4e-05,6.61761]
[1776739571229,44.33,75665.25,0.0,-0.94463,4e-05,6.59589]
[1776739573588,44.33,75664.31,0.0,-0.94467,4e-05,6.59213]
[1776739573594,44.33,75664.31,0.0,-0.94467,4e-05,6.59213]
[1776739573694,44.33,75664.31,0.0,-0.94467,4e-05,6.59213]
[1776739574919,44.33,75662.04,0.0,-0.94477,4e-05,6.58303]
[1776739574938,44.33,75662.0,0.0,-0.94477,4e-05,6.58287]
[1776739575257,44.33,75661.85,0.0,-0.94478,4e-05,6.58239]
[1776739577847,44.33,75663.77,0.0,-0.94469,4e-05,6.59041]
[1776739577894,44.33,75663.77,0.0,-0.94469,4e-05,6.59041]
[1776739577938,44.33,75664.86,0.0,-0.94464,4e-05,6.59502]
[1776739583314,44.33,75665.6,0.0,-0.9446,4e-05,6.59886]
[1776739585021,44.33,75665.61,0.0,-0.9446,4e-05,6.5989]
[1776739585029,44.33,75665.61,0.0,-0.9446,4e-05,6.5989]
[1776739585193,44.33,75665.61,0.0,-0.9446,4e-05,6.5989]
[1776739585294,44.33,75665.61,0.0,-0.9446,4e-05,6.59901]
[1776739588416,44.33,75666.66,0.0,-0.94455,4e-05,6.60366]
[1776739588440,44.33,75666.66,0.0,-0.94455,4e-05,6.60366]
[1776739588459,44.33,75666.66,0.0,-0.94455,4e-05,6.60366]
[1776739593071,44.33,75664.29,0.0,-0.94468,4e-05,6.59023]
[1776739593188,44.33,75664.29,0.0,-0.94468,4e-05,6.59023]
[1776739595537,44.33,75662.3,0.0,-0.94477,4e-05,6.58232]
[1776739595589,44.33,75662.3,0.0,-0.94477,4e-05,6.58232]
[1776739595708,44.33,75662.3,0.0,-0.94477,4e-05,6.58232]
[1776739595736,44.33,75653.6,0.0,-0.94514,4e-05,6.54636]
[1776739595983,44.33,75653.6,0.0,-0.94514,4e-05,6.54636]
[1776739596142,44.33,75653.6,0.0,-0.94514,4e-05,6.54636]
[1776739596195,44.33,75653.6,0.0,-0.94514,4e-05,6.54636]
[1776739596404,44.33,75656.22,0.0,-0.94503,4e-05,6.55685]
[1776739601440,44.33,75656.94,0.0,-0.94501,4e-05,6.5585]
[1776739606543,44.32,75658.91,0.0,-0.94494,4e-05,6.56552]
[1776739606595,44.32,75658.91,0.0,-0.94494,4e-05,6.56552]
[1776739606690,44.32,75658.91,0.0,-0.94494,4e-05,6.56552]
[1776739607515,44.32,75658.92,0.0,-0.94494,4e-05,6.56528]
[1776739607567,44.32,75658.92,0.0,-0.94494,4e-05,6.56528]
[1776739607692,44.32,75658.92,0.0,-0.94494,4e-05,6.56528]
[1776739607721,44.32,75658.99,0.0,-0.94494,4e-05,6.56529]
[1776739613572,44.32,75660.88,0.0,-0.94488,4e-05,6.57162]
[1776739613624,44.32,75660.88,0.0,-0.94488,4e-05,6.57162]
[1776739613702,44.32,75660.88,0.0,-0.94488,4e-05,6.57162]
[1776739616108,44.32,75660.21,0.0,-0.94492,4e-05,6.56802]
[1776739616152,44.32,75660.21,0.0,-0.94492,4e-05,6.56802]
[1776739616188,44.32,75660.21,0.0,-0.94492,4e-05,6.56802]
[1776739616545,44.32,75660.25,0.0,-0.94492,4e-05,6.5679]
[1776739621146,44.31,75660.28,0.0,-0.94493,4e-05,6.5669]
[1776739621198,44.31,75660.28,0.0,-0.94493,4e-05,6.5669]
[1776739621441,44.31,75660.28,0.0,-0.94493,4e-05,6.5669]
[1776739621685,44.31,75664.14,0.0,-0.94477,4e-05,6.58246]
[1776739622239,44.31,75664.14,0.0,-0.94477,4e-05,6.58246]
[1776739622288,44.31,75664.14,0.0,-0.94477,4e-05,6.58246]
[1776739622437,44.31,75664.14,0.0,-0.94477,4e-05,6.58246]
[1776739622590,44.31,75667.58,0.0,-0.94462,4e-05,6.5963]
[1776739627625,44.31,75667.77,0.0,-0.94463,4e-05,6.59548]
[1776739629807,44.31,75667.77,0.0,-0.94463,4e-05,6.59548]
[1776739629859,44.31,75667.77,0.0,-0.94463,4e-05,6.59548]
[1776739629941,44.31,75667.77,0.0,-0.94463,4e-05,6.59548]
[1776739630872,44.31,75668.49,0.0,-0.94461,4e-05,6.5978]
[1776739630918,44.31,75668.49,0.0,-0.94461,4e-05,6.5978]
[1776739630937,44.31,75668.49,0.0,-0.94461,4e-05,6.5978]
[1776739630971,44.31,75668.47,0.0,-0.94461,4e-05,6.59739]
[1776739636690,44.3,75669.05,0.0,-0.94461,4e-05,6.59783]
[1776739638704,44.3,75676.42,0.0,-0.9443,4e-05,6.62754]
[1776739640667,44.3,75678.52,0.0,-0.94421,4e-05,6.63584]
[1776739640693,44.3,75678.52,0.0,-0.94421,4e-05,6.63584]
[1776739640729,44.3,75678.52,0.0,-0.94421,4e-05,6.63584]
[1776739640937,44.3,75678.52,0.0,-0.94421,4e-05,6.63584]
[1776739642470,44.3,75675.12,0.0,-0.94436,4e-05,6.62192]
[1776739642497,44.3,75675.12,0.0,-0.94436,4e-05,6.62192]
[1776739642693,44.3,75675.12,0.0,-0.94436,4e-05,6.62192]
[1776739642732,44.3,75675.71,0.0,-0.94433,4e-05,6.62443]
[1776739643739,44.3,75679.34,0.0,-0.94417,4e-05,6.63948]
[1776739644759,44.3,75679.34,0.0,-0.94417,4e-05,6.63948]
[1776739644860,44.3,75679.34,0.0,-0.94417,4e-05,6.63948]
[1776739644937,44.3,75679.34,0.0,-0.94417,4e-05,6.63948]
[1776739647543,44.3,75680.73,0.0,-0.94411,4e-05,6.64536]
[1776739647551,44.3,75680.73,0.0,-0.94411,4e-05,6.64536]
[1776739647689,44.3,75680.73,0.0,-0.94411,4e-05,6.64536]
[1776739647767,44.3,75681.59,0.0,-0.94407,4e-05,6.64895]
[1776739650813,44.3,75684.42,0.0,-0.94395,4e-05,6.66072]
[1776739650818,44.3,75684.42,0.0,-0.94395,4e-05,6.66072]
[1776739650935,44.3,75684.42,0.0,-0.94395,4e-05,6.66072]
[1776739654816,44.3,75687.92,0.0,-0.94383,4e-05,6.67151]
[1776739656665,44.3,75688.02,0.0,-0.94382,4e-05,6.67193]
[1776739656690,44.3,75688.02,0.0,-0.94382,4e-05,6.67193]
[1776739656711,44.3,75688.02,0.0,-0.94382,4e-05,6.67193]
[1776739656830,44.3,75687.99,0.0,-0.94383,4e-05,6.6718]
[1776739657964,44.3,75687.99,0.0,-0.94383,4e-05,6.6718]
[1776739658004,44.3,75688.11,0.0,-0.94382,4e-05,6.67186]
[1776739658195,44.3,75688.11,0.0,-0.94382,4e-05,6.67186]
[1776739659079,44.3,75688.6,0.0,-0.94381,4e-05,6.67346]
[1776739659126,44.3,75688.6,0.0,-0.94381,4e-05,6.67346]
[1776739659188,44.3,75688.6,0.0,-0.94381,4e-05,6.67346]
[1776739659851,44.3,75692.69,0.0,-0.94364,4e-05,6.68998]
[1776739661623,44.3,75694.15,0.0,-0.94357,4e-05,6.696]
[1776739661668,44.3,75694.15,0.0,-0.94357,4e-05,6.696]
[1776739661939,44.3,75694.15,0.0,-0.94357,4e-05,6.696]
[1776739661995,44.3,75693.53,0.0,-0.9436,4e-05,6.69339]
[1776739667908,44.29,75693.86,0.0,-0.94359,4e-05,6.69451]
[1776739669194,44.29,75693.96,0.0,-0.94358,4e-05,6.69487]
[1776739669247,44.29,75693.96,0.0,-0.94358,4e-05,6.69487]
[1776739669439,44.29,75693.96,0.0,-0.94358,4e-05,6.69487]
[1776739670100,44.29,75694.5,0.0,-0.94356,4e-05,6.69706]
[1776739670152,44.29,75694.5,0.0,-0.94356,4e-05,6.69706]
[1776739670190,44.29,75694.5,0.0,-0.94356,4e-05,6.69706]
[1776739670929,44.29,75694.48,0.0,-0.94356,4e-05,6.69693]
[1776739674137,44.29,75694.23,0.0,-0.94358,4e-05,6.69572]
[1776739674186,44.29,75694.23,0.0,-0.94358,4e-05,6.69572]
[1776739674957,44.29,75694.22,0.0,-0.94358,4e-05,6.69562]
[1776739676973,44.29,75687.96,0.0,-0.94385,4e-05,6.66954]
[1776739677980,44.29,75677.19,0.0,-0.94431,4e-05,6.62501]
[1776739678377,44.29,75677.19,0.0,-0.94431,4e-05,6.62501]
[1776739678418,44.29,75677.19,0.0,-0.94431,4e-05,6.62501]
[1776739678437,44.29,75677.19,0.0,-0.94431,4e-05,6.62501]
[1776739678987,44.29,75676.63,0.0,-0.94434,4e-05,6.62275]
[1776739679546,44.29,75676.63,0.0,-0.94434,4e-05,6.62275]
[1776739679596,44.29,75676.63,0.0,-0.94434,4e-05,6.62275]
[1776739679700,44.29,75676.63,0.0,-0.94434,4e-05,6.62275]
[1776739679994,44.29,75676.56,0.0,-0.94434,4e-05,6.62252]
[1776739682015,44.29,75670.93,0.0,-0.94458,4e-05,6.59945]
[1776739683019,44.29,75663.24,0.0,-0.94491,4e-05,6.56795]
[1776739684027,44.29,75660.49,0.0,-0.94502,4e-05,6.55682]
[1776739685750,44.29,75660.49,0.0,-0.94502,4e-05,6.55682]
[1776739685784,44.29,75660.49,0.0,-0.94502,4e-05,6.55682]
[1776739685938,44.29,75660.49,0.0,-0.94502,4e-05,6.55682]
[1776739686979,44.3,75660.33,0.0,-0.94503,4e-05,6.55651]
[1776739687030,44.3,75660.33,0.0,-0.94503,4e-05,6.55651]
[1776739687036,44.3,75660.33,0.0,-0.94502,4e-05,6.55669]
[1776739687194,44.3,75660.33,0.0,-0.94502,4e-05,6.55669]
[1776739694097,44.3,75659.91,0.0,-0.94503,4e-05,6.5562]
[1776739696548,44.3,75659.96,0.0,-0.94503,4e-05,6.55616]
[1776739696596,44.3,75659.96,0.0,-0.94503,4e-05,6.55616]
[1776739696694,44.3,75659.96,0.0,-0.94503,4e-05,6.55616]
[1776739697743,44.3,75661.38,0.0,-0.94498,4e-05,6.56147]
[1776739697792,44.3,75661.38,0.0,-0.94498,4e-05,6.56147]
[1776739697937,44.3,75661.38,0.0,-0.94498,4e-05,6.56147]
[1776739698039,44.3,75661.7,0.0,-0.94496,4e-05,6.56252]
[1776739700544,44.3,75661.49,0.0,-0.94497,4e-05,6.56166]
[1776739700690,44.3,75661.49,0.0,-0.94497,4e-05,6.56166]
[1776739700805,44.29,75668.76,0.0,-0.94467,4e-05,6.5907]
[1776739701751,44.29,75668.76,0.0,-0.94467,4e-05,6.5907]
[1776739701941,44.29,75668.76,0.0,-0.94467,4e-05,6.5907]
[1776739702416,44.29,75671.21,0.0,-0.94457,4e-05,6.60046]
[1776739702444,44.29,75671.21,0.0,-0.94457,4e-05,6.60046]
[1776739702468,44.29,75671.21,0.0,-0.94457,4e-05,6.60046]
[1776739702677,44.29,75671.21,0.0,-0.94457,4e-05,6.60046]
[1776739702695,44.29,75671.21,0.0,-0.94457,4e-05,6.60046]
[1776739702749,44.29,75672.55,0.0,-0.94452,4e-05,6.60565]
[1776739705632,44.29,75674.97,0.0,-0.94442,4e-05,6.61528]
[1776739705684,44.29,75674.97,0.0,-0.94442,4e-05,6.61528]
[1776739705733,44.29,75670.04,0.0,-0.94463,4e-05,6.59434]
[1776739708361,44.29,75668.26,0.0,-0.94471,4e-05,6.58702]
[1776739708413,44.29,75668.26,0.0,-0.94471,4e-05,6.58702]
[1776739708646,44.29,75668.26,0.0,-0.94471,4e-05,6.58702]
[1776739708718,44.29,75665.91,0.0,-0.94482,4e-05,6.57653]
[1776739713476,44.29,75663.8,0.0,-0.94495,4e-05,6.56341]
[1776739713528,44.29,75663.8,0.0,-0.94495,4e-05,6.56341]
[1776739713686,44.29,75663.8,0.0,-0.94495,4e-05,6.56341]
[1776739717959,44.28,75662.15,0.0,-0.94503,4e-05,6.55574]
[1776739718011,44.28,75662.15,0.0,-0.94503,4e-05,6.55574]
[1776739718041,44.28,75662.14,0.0,-0.94503,4e-05,6.55527]
[1776739718192,44.28,75662.14,0.0,-0.94503,4e-05,6.55527]
[1776739724314,44.28,75662.23,0.0,-0.94504,4e-05,6.55434]
[1776739725301,44.28,75662.23,0.0,-0.94504,4e-05,6.55434]
[1776739725311,44.28,75662.23,0.0,-0.94504,4e-05,6.55434]
[1776739725440,44.28,75662.23,0.0,-0.94504,4e-05,6.55434]
[1776739725538,44.28,75662.23,0.0,-0.94505,4e-05,6.55391]
[1776739726965,44.28,75662.23,0.0,-0.94505,4e-05,6.55391]
[1776739727014,44.28,75662.26,0.0,-0.94505,4e-05,6.55381]
[1776739727207,44.28,75662.26,0.0,-0.94505,4e-05,6.55381]
[1776739732370,44.27,75664.02,0.0,-0.94498,4e-05,6.5599]
[1776739737405,44.27,75663.04,0.0,-0.94504,4e-05,6.55476]
[1776739741483,44.27,75663.4,0.0,-0.94503,4e-05,6.55558]
[1776739741492,44.27,75663.4,0.0,-0.94503,4e-05,6.55558]
[1776739741697,44.27,75663.4,0.0,-0.94503,4e-05,6.55558]
[1776739741794,44.27,75663.4,0.0,-0.94503,4e-05,6.55515]
[1776739747475,44.27,75662.85,0.0,-0.94507,4e-05,6.55181]
[1776739756295,44.27,75662.85,0.0,-0.94507,4e-05,6.55181]
[1776739758750,44.26,75664.33,0.0,-0.94503,4e-05,6.55556]
[1776739758800,44.26,75664.33,0.0,-0.94503,4e-05,6.55556]
[1776739758942,44.26,75664.33,0.0,-0.94503,4e-05,6.55556]
[1776739758996,44.26,75664.4,0.0,-0.94503,4e-05,6.55563]
[1776739762427,44.26,75664.9,0.0,-0.94501,4e-05,6.55703]
[1776739762436,44.26,75664.9,0.0,-0.94501,4e-05,6.55703]
[1776739762580,44.26,75664.82,0.0,-0.94502,4e-05,6.55648]
[1776739767397,44.26,75664.96,0.0,-0.94502,4e-05,6.55619]
[1776739767436,44.26,75664.96,0.0,-0.94502,4e-05,6.55619]
[1776739767964,44.26,75664.96,0.0,-0.94502,4e-05,6.55619]
[1776739768065,44.25,75670.13,0.0,-0.94481,4e-05,6.57721]
[1776739768441,44.25,75670.13,0.0,-0.94481,4e-05,6.57721]
[1776739768705,44.25,75670.13,0.0,-0.94481,4e-05,6.57721]
[1776739768747,44.25,75671.91,0.0,-0.94473,4e-05,6.58428]
[1776739774663,44.25,75673.29,0.0,-0.94472,4e-05,6.58466]
[1776739776355,44.25,75673.26,0.0,-0.94472,4e-05,6.58427]
[1776739776405,44.25,75673.26,0.0,-0.94472,4e-05,6.58427]
[1776739776437,44.25,75673.26,0.0,-0.94472,4e-05,6.58427]
[1776739776680,44.25,75673.8,0.0,-0.9447,4e-05,6.58624]
[1776739781715,44.25,75674.57,0.0,-0.94468,4e-05,6.5881]
[1776739790510,44.24,75673.59,0.0,-0.94474,4e-05,6.58304]
[1776739790562,44.24,75673.59,0.0,-0.94474,4e-05,6.58304]
[1776739790693,44.24,75673.59,0.0,-0.94474,4e-05,6.58304]
[1776739790778,44.24,75673.49,0.0,-0.94475,4e-05,6.58136]
[1776739795836,44.24,75655.82,0.0,-0.94552,4e-05,6.50764]
[1776739796396,44.24,75655.82,0.0,-0.94552,4e-05,6.50764]
[1776739796805,44.24,75655.82,0.0,-0.94552,4e-05,6.50764]
[1776739796822,44.24,75624.96,0.0,-0.94682,4e-05,6.38213]
[1776739797830,44.24,75624.29,0.0,-0.94684,4e-05,6.37948]
[1776739799666,44.24,75624.26,0.0,-0.94684,4e-05,6.37943]
[1776739799844,44.24,75624.22,0.0,-0.94684,4e-05,6.37933]
[1776739801858,44.24,75631.94,0.0,-0.94652,4e-05,6.41068]
[1776739802870,44.24,75636.83,0.0,-0.94632,4e-05,6.43052]
[1776739803873,44.24,75639.91,0.0,-0.94619,4e-05,6.44301]
[1776739804247,44.24,75639.91,0.0,-0.94619,4e-05,6.44301]
[1776739804300,44.24,75639.91,0.0,-0.94619,4e-05,6.44301]
[1776739804436,44.24,75639.91,0.0,-0.94619,4e-05,6.44301]
[1776739804942,44.24,75641.7,0.0,-0.94611,4e-05,6.45024]
[1776739805925,44.24,75657.02,0.0,-0.94547,4e-05,6.51265]
[1776739806932,44.24,75655.18,0.0,-0.94555,4e-05,6.50498]
[1776739807752,44.24,75655.18,0.0,-0.94555,4e-05,6.50498]
[1776739807805,44.24,75655.18,0.0,-0.94555,4e-05,6.50498]
[1776739807937,44.24,75655.18,0.0,-0.94555,4e-05,6.50498]
[1776739807939,44.24,75655.51,0.0,-0.94553,4e-05,6.5062]
[1776739809953,44.23,75648.65,0.0,-0.94583,4e-05,6.47793]
[1776739810965,44.23,75645.78,0.0,-0.94595,4e-05,6.46614]
[1776739813957,44.23,75643.87,0.0,-0.94603,4e-05,6.45822]
[1776739814007,44.23,75643.87,0.0,-0.94603,4e-05,6.45822]
[1776739814193,44.23,75643.15,0.0,-0.94606,4e-05,6.45522]
[1776739818023,44.23,75639.52,0.0,-0.94622,4e-05,6.44024]
[1776739819030,44.23,75637.11,0.0,-0.94632,4e-05,6.43042]
[1776739822273,44.23,75638.26,0.0,-0.94627,4e-05,6.43502]
[1776739822326,44.23,75638.26,0.0,-0.94627,4e-05,6.43502]
[1776739822435,44.23,75638.26,0.0,-0.94627,4e-05,6.43502]
[1776739827103,44.23,75646.35,0.0,-0.94593,4e-05,6.46774]
[1776739828113,44.23,75649.13,0.0,-0.94582,4e-05,6.47897]
[1776739829120,44.23,75644.32,0.0,-0.94602,4e-05,6.45927]
[1776739831138,44.23,75643.54,0.0,-0.94605,4e-05,6.45602]
[1776739831189,44.23,75643.54,0.0,-0.94605,4e-05,6.45602]
[1776739831437,44.23,75643.68,0.0,-0.94608,4e-05,6.45283]
[1776739835162,44.23,75647.92,0.0,-0.9459,4e-05,6.46975]
[1776739839177,44.23,75648.06,0.0,-0.9459,4e-05,6.47003]
[1776739839191,44.23,75648.06,0.0,-0.9459,4e-05,6.47003]
[1776739839224,44.23,75648.06,0.0,-0.9459,4e-05,6.47003]
[1776739845232,44.23,75647.35,0.0,-0.94594,4e-05,6.46648]
[1776739848615,44.23,75647.87,0.0,-0.94592,4e-05,6.46841]
[1776739848663,44.23,75647.87,0.0,-0.94592,4e-05,6.46841]
[1776739848688,44.23,75647.87,0.0,-0.94592,4e-05,6.46841]
[1776739849492,44.23,75647.38,0.0,-0.94594,4e-05,6.46624]
[1776739849687,44.23,75647.38,0.0,-0.94594,4e-05,6.46624]
[1776739851274,44.23,75644.81,0.0,-0.94605,4e-05,6.45561]
[1776739853288,44.23,75647.28,0.0,-0.94595,4e-05,6.46553]
[1776739854285,44.23,75647.28,0.0,-0.94595,4e-05,6.46553]
[1776739854337,44.23,75647.28,0.0,-0.94595,4e-05,6.46553]
[1776739854435,44.23,75647.28,0.0,-0.94595,4e-05,6.46553]
[1776739860336,44.22,75647.0,0.0,-0.94596,4e-05,6.46377]
[1776739865372,44.22,75648.31,0.0,-0.94591,4e-05,6.46867]
[1776739870346,44.22,75646.31,0.0,-0.946,4e-05,6.46017]
[1776739870391,44.22,75646.31,0.0,-0.946,4e-05,6.46017]
[1776739870436,44.22,75646.31,0.0,-0.946,4e-05,6.46017]
[1776739877457,44.22,75647.13,0.0,-0.94597,4e-05,6.46286]
[1776739881158,44.22,75646.45,0.0,-0.946,4e-05,6.45992]
[1776739881188,44.22,75646.45,0.0,-0.946,4e-05,6.45992]
[1776739880478,44.22,75643.8,0.0,-0.94612,4e-05,6.44906]
[1776739881322,44.22,75643.8,0.0,-0.94612,4e-05,6.44906]
[1776739881441,44.22,75643.8,0.0,-0.94612,4e-05,6.44906]
[1776739881485,44.22,75640.63,0.0,-0.94625,4e-05,6.4361]
[1776739885512,44.22,75639.12,0.0,-0.94632,4e-05,6.4298]
[1776739888627,44.22,75641.05,0.0,-0.94623,4e-05,6.43761]
[1776739888676,44.22,75641.05,0.0,-0.94623,4e-05,6.43761]
[1776739888690,44.22,75641.05,0.0,-0.94623,4e-05,6.43761]
[1776739894576,44.22,75640.42,0.0,-0.94629,4e-05,6.43107]
[1776739901251,44.22,75639.55,0.0,-0.94633,4e-05,6.42742]
[1776739901299,44.22,75639.19,0.0,-0.94635,4e-05,6.42591]
[1776739901436,44.22,75639.19,0.0,-0.94635,4e-05,6.42591]
[1776739911695,44.22,75640.52,0.0,-0.94629,4e-05,6.43108]
[1776739913992,44.22,75642.39,0.0,-0.94621,4e-05,6.43865]
[1776739914044,44.22,75642.39,0.0,-0.94621,4e-05,6.43865]
[1776739914191,44.22,75642.39,0.0,-0.94621,4e-05,6.43865]
[1776739914219,44.22,75646.26,0.0,-0.94605,4e-05,6.45434]
[1776739919751,44.22,75647.67,0.0,-0.946,4e-05,6.45969]
[1776739921455,44.22,75648.88,0.0,-0.94595,4e-05,6.46455]
[1776739921500,44.22,75648.88,0.0,-0.94595,4e-05,6.46455]
[1776739921688,44.22,75648.88,0.0,-0.94595,4e-05,6.46455]
[1776739926800,44.22,75645.5,0.0,-0.94609,4e-05,6.45031]
[1776739928917,44.22,75644.04,0.0,-0.94616,4e-05,6.44432]
[1776739928937,44.22,75644.04,0.0,-0.94616,4e-05,6.44432]
[1776739928969,44.22,75644.04,0.0,-0.94616,4e-05,6.44432]
[1776739930200,44.22,75644.2,0.0,-0.94615,4e-05,6.44492]
[1776739930247,44.22,75648.47,0.0,-0.94597,4e-05,6.46224]
[1776739930448,44.22,75648.47,0.0,-0.94597,4e-05,6.46224]
[1776739935863,44.21,75645.77,0.0,-0.94609,4e-05,6.45078]
[1776739936685,44.21,75645.77,0.0,-0.94609,4e-05,6.45078]
[1776739936727,44.21,75645.77,0.0,-0.94609,4e-05,6.45078]
[1776739936937,44.21,75645.77,0.0,-0.94609,4e-05,6.45078]
[1776739941905,44.21,75642.15,0.0,-0.94624,4e-05,6.43581]
[1776739945443,44.21,75642.15,0.0,-0.94624,4e-05,6.43573]
[1776739945469,44.21,75642.15,0.0,-0.94624,4e-05,6.43573]
[1776739945689,44.21,75642.15,0.0,-0.94624,4e-05,6.43573]
[1776739948955,44.21,75638.49,0.0,-0.9464,4e-05,6.42079]
[1776739953297,44.21,75638.37,0.0,-0.94643,4e-05,6.41663]
[1776739953347,44.21,75638.23,0.0,-0.94644,4e-05,6.41606]
[1776739953440,44.21,75638.23,0.0,-0.94644,4e-05,6.41606]
[1776739959025,44.21,75641.37,0.0,-0.94631,4e-05,6.42881]
[1776739961469,44.21,75641.66,0.0,-0.94629,4e-05,6.42995]
[1776739961475,44.21,75641.66,0.0,-0.94629,4e-05,6.42995]
[1776739961691,44.21,75641.66,0.0,-0.94629,4e-05,6.42995]
[1776739969095,44.21,75641.69,0.0,-0.9463,4e-05,6.42993]
[1776739975141,44.21,75641.6,0.0,-0.9463,4e-05,6.42947]
[1776739976117,44.21,75641.6,0.0,-0.9463,4e-05,6.42947]
[1776739976169,44.21,75641.6,0.0,-0.9463,4e-05,6.42947]
[1776739976189,44.21,75641.6,0.0,-0.9463,4e-05,6.42947]
[1776739982190,44.21,75641.83,0.0,-0.94629,4e-05,6.43028]
[1776739988232,44.21,75642.2,0.0,-0.94628,4e-05,6.43165]
[1776739992336,44.21,75642.73,0.0,-0.94626,4e-05,6.43373]
[1776739992388,44.21,75642.73,0.0,-0.94626,4e-05,6.43373]
[1776739992436,44.21,75642.73,0.0,-0.94626,4e-05,6.43373]
[1776739995282,44.21,75645.41,0.0,-0.94614,4e-05,6.44451]
[1776739999603,44.21,75644.84,0.0,-0.94617,4e-05,6.44199]
[1776739999610,44.21,75644.84,0.0,-0.94617,4e-05,6.44199]
[1776739999690,44.21,75644.84,0.0,-0.94617,4e-05,6.44199]
[1776740002331,44.21,75640.88,0.0,-0.94634,4e-05,6.42578]
[1776740003338,44.21,75637.52,0.0,-0.94648,4e-05,6.41214]
[1776740004567,44.21,75637.24,0.0,-0.94649,4e-05,6.41101]
[1776740004572,44.21,75637.24,0.0,-0.94649,4e-05,6.41101]
[1776740004693,44.21,75637.24,0.0,-0.94649,4e-05,6.41101]
[1776740010387,44.21,75637.71,0.0,-0.94647,4e-05,6.41295]
[1776740015423,44.21,75637.68,0.0,-0.9465,4e-05,6.40918]
[1776740020458,44.21,75640.38,0.0,-0.94639,4e-05,6.42015]
[1776740025505,44.21,75640.71,0.0,-0.94637,4e-05,6.42144]
[1776740025511,44.21,75640.71,0.0,-0.94637,4e-05,6.42144]
[1776740025692,44.21,75640.71,0.0,-0.94637,4e-05,6.42144]
[1776740031535,44.21,75641.64,0.0,-0.94634,4e-05,6.42512]
[1776740033213,44.21,75641.64,0.0,-0.94634,4e-05,6.42512]
[1776740033265,44.21,75641.64,0.0,-0.94634,4e-05,6.42512]
[1776740033436,44.21,75641.64,0.0,-0.94634,4e-05,6.42509]
[1776740038583,44.21,75642.09,0.0,-0.94632,4e-05,6.42684]
[1776740043619,44.21,75624.17,0.0,-0.94707,4e-05,6.35427]
[1776740044626,44.21,75622.36,0.0,-0.94714,4e-05,6.34708]
[1776740046032,44.21,75622.36,0.0,-0.94714,4e-05,6.34708]
[1776740046148,44.21,75622.36,0.0,-0.94714,4e-05,6.34708]
[1776740046196,44.21,75622.36,0.0,-0.94714,4e-05,6.34708]
[1776740051675,44.21,75621.86,0.0,-0.94715,4e-05,6.34589]
[1776740053405,44.21,75621.86,0.0,-0.94715,4e-05,6.34589]
[1776740053435,44.21,75621.65,0.0,-0.94716,4e-05,6.34516]
[1776740053457,44.21,75621.65,0.0,-0.94716,4e-05,6.34516]
[1776740056261,44.21,75621.4,0.0,-0.94717,4e-05,6.34427]
[1776740056316,44.21,75626.16,0.0,-0.94697,4e-05,6.36383]
[1776740056436,44.21,75626.16,0.0,-0.94697,4e-05,6.36383]
[1776740062752,44.21,75625.28,0.0,-0.947,4e-05,6.36089]
[1776740067787,44.22,75624.89,0.0,-0.94701,4e-05,6.35983]
[1776740070808,44.22,75627.38,0.0,-0.9469,4e-05,6.37021]
[1776740071762,44.22,75627.38,0.0,-0.9469,4e-05,6.37021]
[1776740071811,44.22,75627.38,0.0,-0.9469,4e-05,6.37021]
[1776740071937,44.22,75627.38,0.0,-0.9469,4e-05,6.37021]
[1776740072029,44.22,75630.23,0.0,-0.94681,4e-05,6.37826]
[1776740077857,44.22,75629.63,0.0,-0.94683,4e-05,6.37637]
[1776740081638,44.22,75629.52,0.0,-0.94683,4e-05,6.37619]
[1776740081687,44.22,75629.52,0.0,-0.94683,4e-05,6.37619]
[1776740089941,44.22,75629.22,0.0,-0.94683,4e-05,6.37574]
[1776740095636,44.22,75629.16,0.0,-0.94683,4e-05,6.37578]
[1776740095695,44.22,75629.16,0.0,-0.94683,4e-05,6.37578]
[1776740099062,44.22,75630.52,0.0,-0.94677,4e-05,6.38146]
[1776740099136,44.22,75638.42,0.0,-0.94644,4e-05,6.41354]
[1776740100016,44.22,75643.96,0.0,-0.94621,4e-05,6.43602]
[1776740101026,44.22,75641.17,0.0,-0.94633,4e-05,6.42466]
[1776740101675,44.22,75641.17,0.0,-0.94633,4e-05,6.42466]
[1776740102032,44.22,75629.13,0.0,-0.94683,4e-05,6.3759]
[1776740103041,44.22,75623.11,0.0,-0.94708,4e-05,6.35167]
[1776740108075,44.22,75622.38,0.0,-0.94711,4e-05,6.34924]
[1776740113111,44.23,75622.39,0.0,-0.9471,4e-05,6.34978]
[1776740118146,44.23,75627.39,0.0,-0.94689,4e-05,6.37043]
[1776740119152,44.23,75632.03,0.0,-0.94669,4e-05,6.38924]
[1776740122174,44.23,75629.7,0.0,-0.94679,4e-05,6.37993]
[1776740128215,44.23,75629.27,0.0,-0.9468,4e-05,6.37847]
[1776740131237,44.23,75631.62,0.0,-0.94673,4e-05,6.38442]
[1776740138286,44.23,75630.28,0.0,-0.94679,4e-05,6.37924]
[1776740141308,44.23,75624.95,0.0,-0.94701,4e-05,6.35785]
[1776740146342,44.23,75625.76,0.0,-0.94697,4e-05,6.36148]
[1776740150373,44.23,75628.38,0.0,-0.94686,4e-05,6.37234]
[1776740155407,44.23,75631.55,0.0,-0.94672,4e-05,6.38541]
[1776740161382,44.23,75631.27,0.0,-0.94673,4e-05,6.38444]
[1776740169505,44.23,75632.11,0.0,-0.94669,4e-05,6.38814]
[1776740174541,44.23,75632.48,0.0,-0.94668,4e-05,6.38976]
[1776740179578,44.23,75632.42,0.0,-0.94668,4e-05,6.38963]
[1776740184613,44.23,75630.75,0.0,-0.94675,4e-05,6.38302]
[1776740189648,44.23,75629.22,0.0,-0.94681,4e-05,6.37702]
[1776740194683,44.24,75629.32,0.0,-0.94683,4e-05,6.37395]
[1776740203745,44.24,75629.43,0.0,-0.94682,4e-05,6.37474]
[1776740208781,44.24,75630.32,0.0,-0.94678,4e-05,6.3785]
[1776740213816,44.24,75631.71,0.0,-0.94672,4e-05,6.38426]
[1776740218851,44.24,75633.06,0.0,-0.94667,4e-05,6.3898]
[1776740223887,44.24,75633.23,0.0,-0.94666,4e-05,6.39056]
[1776740229929,44.24,75634.33,0.0,-0.94661,4e-05,6.39507]
[1776740234964,44.24,75634.64,0.0,-0.9466,4e-05,6.39634]
[1776740239999,44.24,75635.65,0.0,-0.94656,4e-05,6.40044]
[1776740245033,44.24,75637.42,0.0,-0.94648,4e-05,6.40756]
[1776740250069,44.24,75638.35,0.0,-0.94645,4e-05,6.41124]
[1776740252083,44.24,75641.36,0.0,-0.94635,4e-05,6.41972]
[1776740257119,44.24,75642.24,0.0,-0.94631,4e-05,6.42311]
[1776740262153,44.24,75642.13,0.0,-0.94632,4e-05,6.42249]
[1776740267188,44.24,75642.63,0.0,-0.9463,4e-05,6.42436]
[1776740272224,44.24,75646.95,0.0,-0.94612,4e-05,6.44171]
[1776740273231,44.24,75649.69,0.0,-0.94601,4e-05,6.45278]
[1776740276252,44.23,75646.43,0.0,-0.94615,4e-05,6.43925]
[1776740281287,44.23,75644.54,0.0,-0.94623,4e-05,6.43131]
[1776740286322,44.23,75644.4,0.0,-0.94624,4e-05,6.4305]
[1776740291357,44.23,75642.55,0.0,-0.94632,4e-05,6.42279]
[1776740296393,44.23,75642.82,0.0,-0.94631,4e-05,6.42375]
[1776740299414,44.23,75645.64,0.0,-0.94619,4e-05,6.4351]
[1776740301427,44.23,75642.77,0.0,-0.94631,4e-05,6.42334]
[1776740307470,44.23,75640.64,0.0,-0.9464,4e-05,6.41458]
[1776740312505,44.23,75640.86,0.0,-0.94642,4e-05,6.41171]
[1776740317539,44.23,75640.62,0.0,-0.94643,4e-05,6.41067]
[1776740323581,44.23,75640.12,0.0,-0.94646,4e-05,6.40857]
[1776740329624,44.23,75637.86,0.0,-0.94655,4e-05,6.39938]
[1776740332646,44.23,75635.31,0.0,-0.94666,4e-05,6.38908]
[1776740340703,44.23,75633.8,0.0,-0.94672,4e-05,6.38316]
[1776740343726,44.23,75637.41,0.0,-0.94657,4e-05,6.39783]
[1776740349767,44.23,75637.53,0.0,-0.94656,4e-05,6.39831]
[1776740352787,44.23,75635.0,0.0,-0.94667,4e-05,6.38807]
[1776740354802,44.23,75631.52,0.0,-0.94681,4e-05,6.37405]
[1776740360844,44.23,75631.41,0.0,-0.94681,4e-05,6.37381]
[1776740365879,44.23,75631.34,0.0,-0.94681,4e-05,6.37369]
[1776740371921,44.23,75631.87,0.0,-0.94682,4e-05,6.37233]
[1776740379977,44.23,75632.06,0.0,-0.94681,4e-05,6.37331]
[1776740387029,44.23,75633.63,0.0,-0.94674,4e-05,6.37978]
[1776740389044,44.23,75627.45,0.0,-0.947,4e-05,6.35486]
[1776740390053,44.23,75623.25,0.0,-0.94717,4e-05,6.33796]
[1776740392067,44.23,75622.96,0.0,-0.94718,4e-05,6.33694]
[1776740393074,44.23,75616.05,0.0,-0.94747,4e-05,6.30926]
[1776740394081,44.23,75613.18,0.0,-0.94759,4e-05,6.29784]
[1776740396095,44.24,75613.76,0.0,-0.94756,4e-05,6.30045]
[1776740400762,44.24,75614.63,0.0,-0.94752,4e-05,6.3044]
[1776740400772,44.24,75614.63,0.0,-0.94752,4e-05,6.3044]
[1776740401132,44.24,75613.73,0.0,-0.94755,4e-05,6.3011]
[1776740402137,44.24,75610.34,0.0,-0.94769,4e-05,6.28766]
[1776740403474,44.24,75610.34,0.0,-0.94769,4e-05,6.28766]
[1776740403522,44.24,75606.97,0.0,-0.94782,4e-05,6.2745]
[1776740409199,44.24,75606.89,0.0,-0.94782,4e-05,6.27515]
[1776740414154,44.24,75606.02,0.0,-0.94784,4e-05,6.27266]
[1776740414166,44.24,75606.02,0.0,-0.94784,4e-05,6.27266]
[1776740414192,44.24,75606.02,0.0,-0.94784,4e-05,6.27266]
[1776740414234,44.24,75606.15,0.0,-0.94784,4e-05,6.27338]
[1776740419269,44.24,75603.28,0.0,-0.94796,4e-05,6.26144]
[1776740424241,44.24,75602.62,0.0,-0.948,4e-05,6.25773]
[1776740424288,44.24,75602.62,0.0,-0.948,4e-05,6.25773]
[1776740424435,44.24,75602.62,0.0,-0.948,4e-05,6.25773]
[1776740424495,44.24,75602.45,0.0,-0.94801,4e-05,6.25678]
[1776740425234,44.24,75602.45,0.0,-0.94801,4e-05,6.25678]
[1776740425311,44.24,75597.38,0.0,-0.94822,4e-05,6.23629]
[1776740428435,44.24,75597.81,0.0,-0.9482,4e-05,6.23754]
[1776740428526,44.24,75597.81,0.0,-0.9482,4e-05,6.23754]
[1776740428693,44.24,75597.81,0.0,-0.9482,4e-05,6.23754]
[1776740428780,44.24,75598.1,0.0,-0.94819,4e-05,6.23897]
[1776740434374,44.24,75596.64,0.0,-0.94826,4e-05,6.23063]
[1776740439408,44.24,75595.31,0.0,-0.94832,4e-05,6.22477]
[1776740442591,44.24,75595.26,0.0,-0.94833,4e-05,6.22416]
[1776740442599,44.24,75595.26,0.0,-0.94833,4e-05,6.22416]
[1776740442696,44.24,75595.26,0.0,-0.94833,4e-05,6.22416]
[1776740442797,44.24,75595.24,0.0,-0.94833,4e-05,6.22387]
[1776740445451,44.24,75590.08,0.0,-0.94855,4e-05,6.20275]
[1776740450642,44.23,75588.89,0.0,-0.9486,4e-05,6.19736]
[1776740450677,44.23,75588.89,0.0,-0.9486,4e-05,6.19736]
[1776740450693,44.23,75588.89,0.0,-0.9486,4e-05,6.19736]
[1776740450790,44.23,75588.59,0.0,-0.94862,4e-05,6.19601]
[1776740456528,44.23,75587.35,0.0,-0.94868,4e-05,6.19015]
[1776740458866,44.23,75585.25,0.0,-0.94877,4e-05,6.18153]
[1776740458912,44.23,75585.25,0.0,-0.94877,4e-05,6.18153]
[1776740458939,44.23,75585.25,0.0,-0.94877,4e-05,6.18153]
[1776740462570,44.23,75590.33,0.0,-0.94857,4e-05,6.20114]
[1776740463032,44.23,75590.33,0.0,-0.94857,4e-05,6.20114]
[1776740463037,44.23,75590.33,0.0,-0.94857,4e-05,6.20114]
[1776740463190,44.23,75590.33,0.0,-0.94857,4e-05,6.20114]
[1776740463581,44.23,75589.89,0.0,-0.94859,4e-05,6.19923]
[1776740468610,44.23,75591.42,0.0,-0.94853,4e-05,6.20464]
[1776740468711,44.23,75596.14,0.0,-0.94834,4e-05,6.22324]
[1776740471023,44.23,75598.48,0.0,-0.94825,4e-05,6.23213]
[1776740471072,44.23,75598.48,0.0,-0.94825,4e-05,6.23213]
[1776740471188,44.23,75598.48,0.0,-0.94825,4e-05,6.23213]
[1776740471638,44.23,75598.55,0.0,-0.94825,4e-05,6.23218]
[1776740473652,44.23,75602.93,0.0,-0.94806,4e-05,6.2502]
[1776740474662,44.23,75606.95,0.0,-0.9479,4e-05,6.2665]
[1776740477685,44.23,75597.36,0.0,-0.94828,4e-05,6.22892]
[1776740478692,44.23,75592.53,0.0,-0.94848,4e-05,6.20998]
[1776740479716,44.23,75592.53,0.0,-0.94848,4e-05,6.20998]
[1776740479769,44.23,75592.53,0.0,-0.94848,4e-05,6.20998]
[1776740479793,44.23,75592.04,0.0,-0.94849,4e-05,6.20834]
[1776740479936,44.23,75592.04,0.0,-0.94849,4e-05,6.20834]
[1776740485741,44.24,75592.04,0.0,-0.94847,4e-05,6.21021]
[1776740490776,44.24,75595.28,0.0,-0.94833,4e-05,6.22458]
[1776740492790,44.24,75597.78,0.0,-0.94825,4e-05,6.23146]
[1776740493569,44.24,75597.78,0.0,-0.94825,4e-05,6.23146]
[1776740493621,44.24,75597.78,0.0,-0.94825,4e-05,6.23146]
[1776740493689,44.24,75597.78,0.0,-0.94825,4e-05,6.23146]
[1776740493797,44.24,75598.96,0.0,-0.94819,4e-05,6.23642]
[1776740495811,44.24,75606.4,0.0,-0.94789,4e-05,6.26663]
[1776740497825,44.24,75615.34,0.0,-0.94752,4e-05,6.30234]
[1776740498321,44.24,75615.34,0.0,-0.94752,4e-05,6.30234]
[1776740498436,44.24,75615.34,0.0,-0.94752,4e-05,6.30234]
[1776740498578,44.24,75615.34,0.0,-0.94752,4e-05,6.30234]
[1776740498832,44.24,75612.82,0.0,-0.94762,4e-05,6.29239]
[1776740499243,44.24,75612.82,0.0,-0.94762,4e-05,6.29239]
[1776740499437,44.24,75612.82,0.0,-0.94762,4e-05,6.29239]
[1776740499839,44.24,75611.64,0.0,-0.94767,4e-05,6.28783]
[1776740504873,44.25,75610.47,0.0,-0.94771,4e-05,6.28405]
[1776740508379,44.25,75608.42,0.0,-0.94778,4e-05,6.27642]
[1776740508442,44.25,75608.42,0.0,-0.94778,4e-05,6.27642]
[1776740508457,44.25,75608.42,0.0,-0.94778,4e-05,6.27642]
[1776740508792,44.25,75608.42,0.0,-0.94778,4e-05,6.27642]
[1776740508901,44.25,75607.68,0.0,-0.94781,4e-05,6.27365]
[1776740508935,44.25,75607.68,0.0,-0.94781,4e-05,6.27365]
[1776740509909,44.25,75603.59,0.0,-0.94798,4e-05,6.25751]
[1776740513937,44.25,75600.43,0.0,-0.9481,4e-05,6.24586]
[1776740516957,44.25,75593.27,0.0,-0.94839,4e-05,6.2176]
[1776740518551,44.25,75593.27,0.0,-0.94839,4e-05,6.2176]
[1776740518555,44.25,75593.27,0.0,-0.94839,4e-05,6.2176]
[1776740518696,44.25,75593.27,0.0,-0.94839,4e-05,6.2176]
[1776740518765,44.25,75592.91,0.0,-0.94841,4e-05,6.21576]
[1776740524008,44.25,75592.16,0.0,-0.94845,4e-05,6.2118]
[1776740527764,44.25,75591.78,0.0,-0.94847,4e-05,6.2099]
[1776740527914,44.25,75591.78,0.0,-0.94847,4e-05,6.2099]
[1776740527917,44.25,75591.13,0.0,-0.9485,4e-05,6.20693]
[1776740527941,44.25,75591.13,0.0,-0.9485,4e-05,6.20693]
[1776740531057,44.24,75587.67,0.0,-0.94864,4e-05,6.19265]
[1776740536092,44.24,75585.82,0.0,-0.94873,4e-05,6.18453]
[1776740539195,44.24,75585.14,0.0,-0.94876,4e-05,6.18155]
[1776740539247,44.24,75585.14,0.0,-0.94876,4e-05,6.18155]
[1776740539436,44.24,75585.14,0.0,-0.94876,4e-05,6.18155]
[1776740539462,44.24,75584.09,0.0,-0.9488,4e-05,6.17712]
[1776740543183,44.24,75558.7,0.0,-0.94982,4e-05,6.07665]
[1776740544477,44.24,75558.7,0.0,-0.94982,4e-05,6.07665]
[1776740544565,44.24,75533.47,0.0,-0.95082,4e-05,5.97842]
[1776740545323,44.24,75533.47,0.0,-0.95082,4e-05,5.97842]
[1776740545332,44.24,75527.4,0.0,-0.95105,4e-05,5.95488]
[1776740546937,44.24,75527.4,0.0,-0.95105,4e-05,5.95488]
[1776740546180,44.24,75516.95,0.0,-0.95146,4e-05,5.91472]
[1776740547187,44.24,75516.03,0.0,-0.95149,4e-05,5.91145]
[1776740548939,44.24,75516.03,0.0,-0.95149,4e-05,5.91145]
[1776740548194,44.24,75522.0,0.0,-0.95126,4e-05,5.93477]
[1776740549201,44.24,75540.42,0.0,-0.95053,4e-05,6.00646]
[1776740550938,44.24,75540.42,0.0,-0.95053,4e-05,6.00646]
[1776740550208,44.24,75543.66,0.0,-0.9504,4e-05,6.01921]
[1776740555041,44.25,75541.16,0.0,-0.95053,4e-05,6.00637]
[1776740555243,44.25,75549.49,0.0,-0.9502,4e-05,6.03899]
[1776740556250,44.25,75562.43,0.0,-0.94968,4e-05,6.08981]
[1776740557257,44.25,75566.48,0.0,-0.94952,4e-05,6.10581]
[1776740558264,44.25,75571.57,0.0,-0.94931,4e-05,6.12586]
[1776740559271,44.25,75578.09,0.0,-0.94905,4e-05,6.15157]
[1776740560278,44.25,75585.87,0.0,-0.94874,4e-05,6.18231]
[1776740561750,44.25,75587.5,0.0,-0.94867,4e-05,6.18854]
[1776740562292,44.25,75580.02,0.0,-0.94898,4e-05,6.15892]
[1776740565313,44.24,75573.33,0.0,-0.94925,4e-05,6.13212]
[1776740570958,44.24,75573.48,0.0,-0.94925,4e-05,6.13236]
[1776740570992,44.24,75574.07,0.0,-0.94922,4e-05,6.13461]
[1776740571195,44.24,75574.07,0.0,-0.94922,4e-05,6.13461]
[1776740571356,44.24,75573.96,0.0,-0.94923,4e-05,6.1341]
[1776740574377,44.24,75567.24,0.0,-0.9495,4e-05,6.10737]
[1776740575384,44.24,75560.4,0.0,-0.94978,4e-05,6.08042]
[1776740576391,44.24,75557.01,0.0,-0.94991,4e-05,6.06708]
[1776740578405,44.24,75556.54,0.0,-0.94993,4e-05,6.06527]
[1776740579695,44.24,75556.54,0.0,-0.94993,4e-05,6.06527]
[1776740579713,44.24,75556.54,0.0,-0.94993,4e-05,6.06527]
[1776740579944,44.24,75556.54,0.0,-0.94993,4e-05,6.06527]
[1776740579794,44.24,75556.42,0.0,-0.94993,4e-05,6.06486]
[1776740581119,44.24,75558.89,0.0,-0.94984,4e-05,6.07454]
[1776740581133,44.24,75558.89,0.0,-0.94984,4e-05,6.07454]
[1776740581193,44.24,75558.89,0.0,-0.94984,4e-05,6.07454]
[1776740586440,44.24,75557.01,0.0,-0.94991,4e-05,6.06739]
[1776740586491,44.24,75557.01,0.0,-0.94991,4e-05,6.06739]
[1776740586695,44.24,75557.01,0.0,-0.94991,4e-05,6.06739]
[1776740586791,44.24,75558.66,0.0,-0.94984,4e-05,6.0739]
[1776740587501,44.24,75558.66,0.0,-0.94984,4e-05,6.0739]
[1776740587552,44.24,75558.66,0.0,-0.94984,4e-05,6.0739]
[1776740587689,44.24,75558.66,0.0,-0.94984,4e-05,6.0739]
[1776740590492,44.24,75563.46,0.0,-0.94965,4e-05,6.09285]
[1776740592506,44.24,75558.24,0.0,-0.94986,4e-05,6.07239]
[1776740593088,44.24,75558.24,0.0,-0.94986,4e-05,6.07239]
[1776740593098,44.24,75558.24,0.0,-0.94986,4e-05,6.07239]
[1776740593196,44.24,75558.24,0.0,-0.94986,4e-05,6.07239]
[1776740593512,44.24,75563.58,0.0,-0.94964,4e-05,6.09338]
[1776740595544,44.24,75564.74,0.0,-0.9496,4e-05,6.09795]
[1776740595596,44.24,75564.74,0.0,-0.9496,4e-05,6.09795]
[1776740595687,44.24,75564.74,0.0,-0.9496,4e-05,6.09795]
[1776740598548,44.24,75560.74,0.0,-0.94976,4e-05,6.08219]
[1776740600310,44.24,75558.89,0.0,-0.94983,4e-05,6.07496]
[1776740600314,44.24,75558.89,0.0,-0.94983,4e-05,6.07496]
[1776740600437,44.24,75558.89,0.0,-0.94983,4e-05,6.07496]
[1776740600562,44.24,75554.97,0.0,-0.94999,4e-05,6.05963]
[1776740601542,44.24,75554.97,0.0,-0.94999,4e-05,6.05963]
[1776740601599,44.24,75554.97,0.0,-0.94999,4e-05,6.05963]
[1776740601692,44.24,75554.97,0.0,-0.94999,4e-05,6.05963]
[1776740602576,44.24,75558.43,0.0,-0.94985,4e-05,6.07331]
[1776740606804,44.24,75560.29,0.0,-0.94977,4e-05,6.08069]
[1776740606864,44.24,75560.29,0.0,-0.94977,4e-05,6.08069]
[1776740606942,44.24,75560.29,0.0,-0.94977,4e-05,6.08069]
[1776740606903,44.24,75559.95,0.0,-0.94979,4e-05,6.07938]
[1776740607611,44.24,75560.09,0.0,-0.94978,4e-05,6.07995]
[1776740608334,44.24,75560.09,0.0,-0.94978,4e-05,6.07995]
[1776740608386,44.24,75560.09,0.0,-0.94978,4e-05,6.07995]
[1776740608436,44.24,75560.09,0.0,-0.94978,4e-05,6.07995]
[1776740609624,44.24,75564.87,0.0,-0.94959,4e-05,6.09877]
[1776740611990,44.24,75566.46,0.0,-0.94953,4e-05,6.10502]
[1776740611641,44.24,75569.56,0.0,-0.94943,4e-05,6.1136]
[1776740612042,44.24,75569.56,0.0,-0.94943,4e-05,6.1136]
[1776740612186,44.24,75569.56,0.0,-0.94943,4e-05,6.1136]
[1776740612648,44.24,75570.44,0.0,-0.94939,4e-05,6.11704]
[1776740613055,44.24,75570.44,0.0,-0.94939,4e-05,6.11704]
[1776740613107,44.24,75570.44,0.0,-0.94939,4e-05,6.11704]
[1776740613192,44.24,75570.44,0.0,-0.94939,4e-05,6.11704]
[1776740615669,44.24,75576.79,0.0,-0.94914,4e-05,6.14196]
[1776740616676,44.24,75584.47,0.0,-0.94883,4e-05,6.17226]
[1776740617683,44.24,75587.13,0.0,-0.94873,4e-05,6.18267]
[1776740618775,44.24,75587.13,0.0,-0.94873,4e-05,6.18267]
[1776740618801,44.24,75587.13,0.0,-0.94873,4e-05,6.18267]
[1776740618935,44.24,75587.13,0.0,-0.94873,4e-05,6.18267]
[1776740618871,44.24,75588.63,0.0,-0.94867,4e-05,6.18848]
[1776740619697,44.24,75593.99,0.0,-0.94845,4e-05,6.20962]
[1776740622159,44.24,75595.87,0.0,-0.94838,4e-05,6.21672]
[1776740622188,44.24,75595.87,0.0,-0.94838,4e-05,6.21672]
[1776740622205,44.24,75595.87,0.0,-0.94838,4e-05,6.21672]
[1776740622799,44.24,75595.87,0.0,-0.94838,4e-05,6.21672]
[1776740622936,44.24,75595.87,0.0,-0.94838,4e-05,6.21672]
[1776740626749,44.24,75592.89,0.0,-0.94851,4e-05,6.20408]
[1776740626776,44.24,75592.89,0.0,-0.94851,4e-05,6.20408]
[1776740626934,44.24,75592.89,0.0,-0.94851,4e-05,6.20408]
[1776740627036,44.24,75593.12,0.0,-0.9485,4e-05,6.20482]
[1776740628147,44.24,75593.68,0.0,-0.94848,4e-05,6.20687]
[1776740628150,44.24,75593.68,0.0,-0.94848,4e-05,6.20687]
[1776740628190,44.24,75593.68,0.0,-0.94848,4e-05,6.20687]
[1776740633798,44.24,75592.51,0.0,-0.94854,4e-05,6.20116]
[1776740635489,44.24,75591.22,0.0,-0.94859,4e-05,6.19586]
[1776740635499,44.24,75591.22,0.0,-0.94859,4e-05,6.19586]
[1776740635691,44.24,75591.22,0.0,-0.94859,4e-05,6.19586]
[1776740635814,44.23,75590.45,0.0,-0.94862,4e-05,6.19264]
[1776740636551,44.23,75590.45,0.0,-0.94862,4e-05,6.19264]
[1776740636599,44.23,75590.45,0.0,-0.94862,4e-05,6.19264]
[1776740636693,44.23,75590.45,0.0,-0.94862,4e-05,6.19264]
[1776740639840,44.23,75593.38,0.0,-0.94851,4e-05,6.20363]
[1776740640563,44.23,75593.38,0.0,-0.94851,4e-05,6.20363]
[1776740640571,44.23,75593.38,0.0,-0.94851,4e-05,6.20363]
[1776740640697,44.23,75593.38,0.0,-0.94851,4e-05,6.20363]
[1776740640847,44.23,75595.54,0.0,-0.94843,4e-05,6.21204]
[1776740641636,44.23,75595.54,0.0,-0.94843,4e-05,6.21204]
[1776740641681,44.23,75595.54,0.0,-0.94843,4e-05,6.21204]
[1776740641704,44.23,75595.54,0.0,-0.94843,4e-05,6.21204]
[1776740645700,44.23,75598.17,0.0,-0.94833,4e-05,6.22169]
[1776740645899,44.23,75598.17,0.0,-0.94833,4e-05,6.22169]
[1776740645938,44.23,75598.17,0.0,-0.94833,4e-05,6.22169]
[1776740646040,44.23,75599.88,0.0,-0.94826,4e-05,6.22829]
[1776740646964,44.23,75599.88,0.0,-0.94826,4e-05,6.22829]
[1776740647017,44.23,75599.88,0.0,-0.94826,4e-05,6.22829]
[1776740647191,44.23,75602.23,0.0,-0.94817,4e-05,6.23744]
[1776740647896,44.23,75604.83,0.0,-0.94806,4e-05,6.24758]
[1776740651925,44.23,75602.05,0.0,-0.94818,4e-05,6.23647]
[1776740652610,44.23,75602.05,0.0,-0.94818,4e-05,6.23647]
[1776740652662,44.23,75602.05,0.0,-0.94818,4e-05,6.23647]
[1776740652692,44.23,75602.05,0.0,-0.94818,4e-05,6.23647]
[1776740652932,44.23,75602.59,0.0,-0.94815,4e-05,6.23889]
[1776740653938,44.23,75598.86,0.0,-0.9483,4e-05,6.22429]
[1776740654330,44.23,75598.86,0.0,-0.9483,4e-05,6.22429]
[1776740654334,44.23,75598.86,0.0,-0.9483,4e-05,6.22429]
[1776740654437,44.23,75598.86,0.0,-0.9483,4e-05,6.22429]
[1776740655953,44.23,75594.6,0.0,-0.94847,4e-05,6.20792]
[1776740656275,44.23,75594.6,0.0,-0.94847,4e-05,6.20792]
[1776740656325,44.23,75594.6,0.0,-0.94847,4e-05,6.20792]
[1776740656444,44.23,75594.6,0.0,-0.94847,4e-05,6.20792]
[1776740656960,44.23,75592.75,0.0,-0.94854,4e-05,6.20088]
[1776740661994,44.24,75590.58,0.0,-0.94861,4e-05,6.19392]
[1776740662145,44.24,75590.58,0.0,-0.94861,4e-05,6.19392]
[1776740662194,44.24,75590.58,0.0,-0.94861,4e-05,6.19392]
[1776740662444,44.24,75590.58,0.0,-0.94861,4e-05,6.19392]
[1776740664012,44.24,75593.67,0.0,-0.94848,4e-05,6.20636]
[1776740669044,44.24,75600.01,0.0,-0.94821,4e-05,6.23309]
[1776740670303,44.24,75600.29,0.0,-0.9482,4e-05,6.23447]
[1776740670353,44.24,75600.29,0.0,-0.9482,4e-05,6.23447]
[1776740670447,44.24,75600.29,0.0,-0.9482,4e-05,6.23447]
[1776740674079,44.24,75604.57,0.0,-0.94804,4e-05,6.24889]
[1776740679114,44.25,75605.69,0.0,-0.94798,4e-05,6.25451]
[1776740681544,44.25,75606.03,0.0,-0.94796,4e-05,6.25608]
[1776740681591,44.25,75606.03,0.0,-0.94796,4e-05,6.25608]
[1776740681696,44.25,75606.03,0.0,-0.94796,4e-05,6.25608]
[1776740687170,44.24,75605.94,0.0,-0.94799,4e-05,6.25377]
[1776740692205,44.24,75605.52,0.0,-0.94802,4e-05,6.25071]
[1776740693121,44.24,75605.52,0.0,-0.94802,4e-05,6.25071]
[1776740693172,44.24,75605.52,0.0,-0.94802,4e-05,6.25071]
[1776740693437,44.24,75605.52,0.0,-0.94802,4e-05,6.25071]
[1776740695911,44.24,75628.76,0.0,-0.94707,4e-05,6.34317]
[1776740696233,44.24,75634.98,0.0,-0.94681,4e-05,6.36826]
[1776740697240,44.24,75637.76,0.0,-0.9467,4e-05,6.37953]
[1776740698741,44.24,75637.76,0.0,-0.9467,4e-05,6.37953]
[1776740698793,44.24,75637.76,0.0,-0.9467,4e-05,6.37953]
[1776740698949,44.24,75637.76,0.0,-0.9467,4e-05,6.37953]
[1776740700261,44.23,75644.91,0.0,-0.94641,4e-05,6.40754]
[1776740701268,44.23,75641.52,0.0,-0.94655,4e-05,6.39328]
[1776740702281,44.23,75638.05,0.0,-0.9467,4e-05,6.37874]
[1776740703286,44.23,75635.25,0.0,-0.94683,4e-05,6.36695]
[1776740704294,44.23,75627.1,0.0,-0.94717,4e-05,6.33364]
[1776740705301,44.23,75625.25,0.0,-0.94725,4e-05,6.32579]
[1776740706308,44.23,75620.72,0.0,-0.94744,4e-05,6.30721]
[1776740707334,44.23,75614.51,0.0,-0.9477,4e-05,6.28195]
[1776740708333,44.23,75602.64,0.0,-0.94819,4e-05,6.23421]
[1776740709340,44.23,75599.03,0.0,-0.94834,4e-05,6.21959]
[1776740710347,44.22,75596.07,0.0,-0.94846,4e-05,6.20761]
[1776740713969,44.22,75595.19,0.0,-0.9485,4e-05,6.20375]
[1776740714022,44.22,75595.19,0.0,-0.9485,4e-05,6.20375]
[1776740714199,44.22,75594.64,0.0,-0.94853,4e-05,6.2012]
[1776740721079,44.22,75592.29,0.0,-0.94863,4e-05,6.19102]
[1776740721129,44.22,75592.29,0.0,-0.94863,4e-05,6.19102]
[1776740721198,44.22,75592.26,0.0,-0.94864,4e-05,6.19074]
[1776740722580,44.22,75591.73,0.0,-0.94866,4e-05,6.18847]
[1776740722698,44.22,75591.73,0.0,-0.94866,4e-05,6.18847]
[1776740728474,44.22,75591.09,0.0,-0.9487,4e-05,6.18481]
[1776740729534,44.22,75591.09,0.0,-0.9487,4e-05,6.18481]
[1776740729581,44.22,75591.09,0.0,-0.9487,4e-05,6.18481]
[1776740729690,44.22,75591.09,0.0,-0.9487,4e-05,6.18481]
[1776740735523,44.21,75591.9,0.0,-0.9487,4e-05,6.18325]
[1776740736560,44.21,75591.9,0.0,-0.9487,4e-05,6.18325]
[1776740736648,44.21,75591.9,0.0,-0.9487,4e-05,6.18325]
[1776740736692,44.21,75591.9,0.0,-0.9487,4e-05,6.18325]
[1776740742572,44.21,75592.08,0.0,-0.94871,4e-05,6.18282]
[1776740749621,44.21,75591.74,0.0,-0.94874,4e-05,6.18014]
[1776740752950,44.21,75591.71,0.0,-0.94874,4e-05,6.18002]
[1776740753002,44.21,75591.71,0.0,-0.94874,4e-05,6.18002]
[1776740753195,44.21,75591.71,0.0,-0.94874,4e-05,6.18002]
[1776740758684,44.2,75592.31,0.0,-0.94873,4e-05,6.18091]
[1776740761708,44.2,75595.97,0.0,-0.94858,4e-05,6.19494]
[1776740762715,44.2,75605.11,0.0,-0.94821,4e-05,6.23132]
[1776740763722,44.2,75615.01,0.0,-0.94781,4e-05,6.27094]
[1776740764729,44.2,75618.17,0.0,-0.94767,4e-05,6.28378]
[1776740765736,44.2,75623.99,0.0,-0.94743,4e-05,6.3073]
[1776740767750,44.2,75626.71,0.0,-0.94732,4e-05,6.31799]
[1776740770773,44.2,75632.42,0.0,-0.9471,4e-05,6.33984]
[1776740772785,44.2,75628.38,0.0,-0.94727,4e-05,6.32276]
[1776740774799,44.2,75625.29,0.0,-0.94741,4e-05,6.30959]
[1776740775267,44.2,75625.29,0.0,-0.94741,4e-05,6.30959]
[1776740775319,44.2,75625.29,0.0,-0.94741,4e-05,6.30959]
[1776740775440,44.2,75625.29,0.0,-0.94741,4e-05,6.30959]
[1776740776813,44.19,75631.33,0.0,-0.94717,4e-05,6.33319]
[1776740777820,44.19,75634.81,0.0,-0.94703,4e-05,6.34682]
[1776740779480,44.19,75635.32,0.0,-0.94701,4e-05,6.34847]
[1776740779529,44.19,75635.32,0.0,-0.94701,4e-05,6.34847]
[1776740779701,44.19,75635.32,0.0,-0.94701,4e-05,6.34847]
[1776740784869,44.19,75634.12,0.0,-0.94708,4e-05,6.34124]
[1776740785747,44.19,75634.12,0.0,-0.94708,4e-05,6.34124]
[1776740785798,44.19,75634.12,0.0,-0.94708,4e-05,6.34124]
[1776740785939,44.19,75634.12,0.0,-0.94708,4e-05,6.34124]
[1776740787890,44.18,75629.59,0.0,-0.94728,4e-05,6.32236]
[1776740792925,44.19,75631.19,0.0,-0.94723,4e-05,6.32586]
[1776740797960,44.19,75633.12,0.0,-0.94715,4e-05,6.33427]
[1776740800981,44.19,75636.66,0.0,-0.947,4e-05,6.3489]
[1776740806015,44.19,75633.81,0.0,-0.94712,4e-05,6.33689]
[1776740811051,44.18,75632.43,0.0,-0.9472,4e-05,6.3294]
[1776740816086,44.18,75629.95,0.0,-0.94732,4e-05,6.31761]
[1776740821122,44.17,75624.7,0.0,-0.94755,4e-05,6.29482]
[1776740822132,44.17,75615.28,0.0,-0.94794,4e-05,6.25677]
[1776740823184,44.17,75615.28,0.0,-0.94794,4e-05,6.25677]
[1776740823227,44.17,75615.28,0.0,-0.94794,4e-05,6.25677]
[1776740823261,44.17,75612.04,0.0,-0.94808,4e-05,6.24357]
[1776740823437,44.17,75612.04,0.0,-0.94808,4e-05,6.24357]
[1776740828176,44.17,75615.44,0.0,-0.94795,4e-05,6.25613]
[1776740833216,44.17,75614.0,0.0,-0.94802,4e-05,6.24924]
[1776740838251,44.16,75614.04,0.0,-0.94803,4e-05,6.24832]
[1776740842279,44.16,75618.21,0.0,-0.94787,4e-05,6.26416]
[1776740845300,44.16,75620.6,0.0,-0.94778,4e-05,6.273]
[1776740850335,44.16,75622.34,0.0,-0.94772,4e-05,6.27872]
[1776740855370,44.15,75624.54,0.0,-0.94767,4e-05,6.28261]
[1776740857383,44.15,75627.66,0.0,-0.94755,4e-05,6.29461]
[1776740859398,44.15,75630.65,0.0,-0.94743,4e-05,6.30605]
[1776740864433,44.15,75629.31,0.0,-0.9475,4e-05,6.29917]
[1776740866446,44.14,75626.41,0.0,-0.94763,4e-05,6.28697]
[1776740869468,44.14,75630.22,0.0,-0.94748,4e-05,6.30148]
[1776740872489,44.14,75632.98,0.0,-0.94737,4e-05,6.31172]
[1776740877524,44.14,75634.91,0.0,-0.94731,4e-05,6.31791]
[1776740882559,44.13,75632.85,0.0,-0.94741,4e-05,6.30797]
[1776740887595,44.13,75632.36,0.0,-0.94745,4e-05,6.30438]
[1776740888602,44.13,75635.94,0.0,-0.94731,4e-05,6.31847]
[1776740890616,44.12,75638.81,0.0,-0.94719,4e-05,6.32936]
[1776740895651,44.12,75638.02,0.0,-0.94724,4e-05,6.32437]
[1776740900685,44.11,75638.72,0.0,-0.94723,4e-05,6.32544]
[1776740904715,44.12,75641.52,0.0,-0.94711,4e-05,6.33733]
[1776740905722,44.12,75643.94,0.0,-0.94701,4e-05,6.34725]
[1776740910324,44.12,75641.8,0.0,-0.94709,4e-05,6.33897]
[1776740910333,44.12,75641.8,0.0,-0.94709,4e-05,6.33897]
[1776740910436,44.12,75642.53,0.0,-0.94706,4e-05,6.34204]
[1776740910760,44.12,75643.27,0.0,-0.94703,4e-05,6.34516]
[1776740912773,44.12,75647.16,0.0,-0.9469,4e-05,6.35707]
[1776740917810,44.12,75648.56,0.0,-0.94685,4e-05,6.3622]
[1776740918817,44.12,75645.88,0.0,-0.94696,4e-05,6.35145]
[1776740923852,44.12,75645.33,0.0,-0.94697,4e-05,6.34978]
[1776740927880,44.12,75648.21,0.0,-0.94685,4e-05,6.36182]
[1776740932915,44.12,75647.98,0.0,-0.94685,4e-05,6.36134]
[1776740937949,44.12,75648.83,0.0,-0.94681,4e-05,6.36519]
[1776740940972,44.12,75646.03,0.0,-0.94693,4e-05,6.35411]
[1776740946006,44.12,75639.44,0.0,-0.9472,4e-05,6.328]
[1776740947014,44.12,75634.1,0.0,-0.94742,4e-05,6.30662]
[1776740949029,44.12,75636.53,0.0,-0.94731,4e-05,6.31675]
[1776740951042,44.13,75634.15,0.0,-0.94741,4e-05,6.30748]
[1776740956080,44.13,75634.26,0.0,-0.9474,4e-05,6.30875]
[1776740961115,44.13,75634.23,0.0,-0.94739,4e-05,6.30941]
[1776740966150,44.13,75636.47,0.0,-0.94729,4e-05,6.3192]
[1776740972205,44.13,75635.62,0.0,-0.94734,4e-05,6.31291]
[1776740973212,44.13,75630.11,0.0,-0.94757,4e-05,6.29089]
[1776740978246,44.13,75630.68,0.0,-0.94755,4e-05,6.29263]
[1776740984290,44.13,75628.59,0.0,-0.94766,4e-05,6.28249]
[1776740989325,44.12,75628.13,0.0,-0.94769,4e-05,6.27929]
[1776740994360,44.12,75628.03,0.0,-0.94771,4e-05,6.2776]
[1776741002416,44.12,75628.21,0.0,-0.94772,4e-05,6.27632]
[1776741007451,44.11,75622.93,0.0,-0.94795,4e-05,6.25394]
[1776741009465,44.11,75619.0,0.0,-0.94812,4e-05,6.23782]
[1776741010472,44.11,75625.52,0.0,-0.94785,4e-05,6.26375]
[1776741011479,44.11,75629.52,0.0,-0.94769,4e-05,6.27959]
[1776741015506,44.11,75631.86,0.0,-0.9476,4e-05,6.28808]
[1776741016514,44.11,75638.8,0.0,-0.94731,4e-05,6.31577]
[1776741017521,44.11,75643.19,0.0,-0.94714,4e-05,6.33319]
[1776741022556,44.11,75647.65,0.0,-0.94695,4e-05,6.35157]
[1776741027591,44.11,75646.7,0.0,-0.94698,4e-05,6.34796]
[1776741032626,44.11,75646.28,0.0,-0.94702,4e-05,6.34331]
[1776741035651,44.11,75649.47,0.0,-0.94688,4e-05,6.35664]
[1776741037665,44.11,75652.74,0.0,-0.94674,4e-05,6.37012]
[1776741042702,44.11,75651.22,0.0,-0.9468,4e-05,6.36443]
[1776741047737,44.11,75653.02,0.0,-0.94672,4e-05,6.37222]
[1776741048744,44.12,75650.22,0.0,-0.94684,4e-05,6.36097]
[1776741049751,44.12,75647.17,0.0,-0.94696,4e-05,6.34874]
[1776741054785,44.12,75646.51,0.0,-0.94699,4e-05,6.34673]
[1776741055793,44.12,75649.09,0.0,-0.94688,4e-05,6.3573]
[1776741056800,44.12,75651.72,0.0,-0.94677,4e-05,6.36808]
[1776741060828,44.12,75647.35,0.0,-0.94694,4e-05,6.35079]
[1776741061841,44.12,75644.2,0.0,-0.94707,4e-05,6.33817]
[1776741062851,44.12,75640.6,0.0,-0.94722,4e-05,6.32376]
[1776741064860,44.12,75637.95,0.0,-0.94733,4e-05,6.31339]
[1776741070902,44.12,75638.34,0.0,-0.9473,4e-05,6.31606]
[1776741075936,44.12,75639.46,0.0,-0.94727,4e-05,6.31871]
[1776741077143,44.12,75646.62,0.0,-0.94697,4e-05,6.34781]
[1776741077951,44.12,75651.92,0.0,-0.94675,4e-05,6.3694]
[1776741078958,44.12,75657.55,0.0,-0.94651,4e-05,6.39235]
[1776741079965,44.12,75660.47,0.0,-0.94639,4e-05,6.40428]
[1776741081980,44.12,75657.43,0.0,-0.94652,4e-05,6.39203]
[1776741083993,44.12,75653.34,0.0,-0.94669,4e-05,6.3756]
[1776741087015,44.12,75649.05,0.0,-0.94686,4e-05,6.35852]
[1776741092054,44.12,75648.55,0.0,-0.94691,4e-05,6.35343]
[1776741097088,44.12,75647.09,0.0,-0.94696,4e-05,6.34816]
[1776741103131,44.13,75647.35,0.0,-0.94694,4e-05,6.34998]
[1776741108167,44.13,75649.18,0.0,-0.94686,4e-05,6.35796]
[1776741116223,44.13,75649.36,0.0,-0.94684,4e-05,6.35955]
[1776741121257,44.13,75651.37,0.0,-0.94675,4e-05,6.36815]
[1776741126294,44.13,75651.19,0.0,-0.94676,4e-05,6.36782]
[1776741129343,44.13,75648.57,0.0,-0.94686,4e-05,6.35746]
[1776741134378,44.13,75645.78,0.0,-0.94697,4e-05,6.34666]
[1776741135385,44.13,75639.1,0.0,-0.94725,4e-05,6.31981]
[1776741137399,44.14,75636.75,0.0,-0.94735,4e-05,6.31063]
[1776741142434,44.14,75637.16,0.0,-0.94732,4e-05,6.31313]
[1776741145465,44.14,75624.62,0.0,-0.94783,4e-05,6.26326]
[1776741146471,44.14,75618.53,0.0,-0.94809,4e-05,6.23863]
[1776741147478,44.14,75612.95,0.0,-0.94832,4e-05,6.21614]
[1776741149419,44.14,75613.48,0.0,-0.9483,4e-05,6.21809]
[1776741149492,44.14,75613.7,0.0,-0.94829,4e-05,6.2188]
[1776741151191,44.14,75614.13,0.0,-0.94827,4e-05,6.22035]
[1776741153189,44.14,75614.13,0.0,-0.9483,4e-05,6.21654]
[1776741153520,44.14,75613.88,0.0,-0.94832,4e-05,6.21521]
[1776741155217,44.13,75614.13,0.0,-0.94831,4e-05,6.21605]
[1776741160569,44.13,75614.47,0.0,-0.9483,4e-05,6.21647]
[1776741165604,44.13,75616.29,0.0,-0.94824,4e-05,6.223]
[1776741168807,44.13,75617.63,0.0,-0.94819,4e-05,6.22803]
[1776741168879,44.13,75617.63,0.0,-0.94819,4e-05,6.22803]
[1776741168993,44.13,75613.77,0.0,-0.94835,4e-05,6.21246]
[1776741169680,44.13,75613.77,0.0,-0.94835,4e-05,6.21246]
[1776741169731,44.13,75612.7,0.0,-0.94839,4e-05,6.20806]
[1776741170656,44.13,75607.43,0.0,-0.94861,4e-05,6.18693]
[1776741171663,44.13,75596.42,0.0,-0.94905,4e-05,6.14312]
[1776741172636,44.13,75596.42,0.0,-0.94905,4e-05,6.14312]
[1776741172670,44.13,75589.8,0.0,-0.94932,4e-05,6.11691]
[1776741173677,44.13,75585.11,0.0,-0.94951,4e-05,6.09841]
[1776741176702,44.13,75585.81,0.0,-0.94948,4e-05,6.10127]
[1776741176747,44.13,75585.81,0.0,-0.94948,4e-05,6.10127]
[1776741176939,44.13,75585.81,0.0,-0.94948,4e-05,6.10127]
[1776741177040,44.13,75585.78,0.0,-0.94948,4e-05,6.10119]
[1776741182743,44.13,75575.48,0.0,-0.94989,4e-05,6.06089]
[1776741183749,44.13,75574.45,0.0,-0.94993,4e-05,6.05694]
[1776741188785,44.13,75569.67,0.0,-0.95012,4e-05,6.03879]
[1776741192758,44.13,75570.17,0.0,-0.95009,4e-05,6.04104]
[1776741192806,44.13,75570.17,0.0,-0.95009,4e-05,6.04104]
[1776741192938,44.13,75570.17,0.0,-0.95009,4e-05,6.04104]
[1776741193012,44.13,75570.17,0.0,-0.95009,4e-05,6.04133]
[1776741193820,44.13,75574.32,0.0,-0.94992,4e-05,6.05776]
[1776741195834,44.13,75579.88,0.0,-0.9497,4e-05,6.07984]
[1776741198982,44.13,75580.45,0.0,-0.94967,4e-05,6.08225]
[1776741199066,44.13,75580.45,0.0,-0.94967,4e-05,6.08225]
[1776741199208,44.13,75580.45,0.0,-0.94967,4e-05,6.08225]
[1776741199302,44.13,75580.45,0.0,-0.94967,4e-05,6.08241]
[1776741203889,44.14,75584.5,0.0,-0.94951,4e-05,6.09866]
[1776741206261,44.14,75584.87,0.0,-0.94949,4e-05,6.10017]
[1776741206313,44.14,75584.87,0.0,-0.94949,4e-05,6.10017]
[1776741206435,44.14,75584.87,0.0,-0.94949,4e-05,6.10017]
[1776741206536,44.14,75584.89,0.0,-0.94949,4e-05,6.10036]
[1776741211946,44.14,75586.07,0.0,-0.94947,4e-05,6.10164]
[1776741216980,44.14,75586.85,0.0,-0.94943,4e-05,6.10496]
[1776741219547,44.14,75586.85,0.0,-0.94943,4e-05,6.10496]
[1776741219568,44.14,75586.58,0.0,-0.94944,4e-05,6.10405]
[1776741219699,44.14,75586.58,0.0,-0.94944,4e-05,6.10405]
[1776741219831,44.14,75586.58,0.0,-0.94944,4e-05,6.10405]
[1776741220948,44.14,75586.68,0.0,-0.94944,4e-05,6.10444]
[1776741221203,44.14,75586.68,0.0,-0.94944,4e-05,6.10444]
[1776741221304,44.14,75586.71,0.0,-0.94944,4e-05,6.10468]
[1776741224030,44.14,75592.13,0.0,-0.94922,4e-05,6.1262]
[1776741228058,44.14,75593.97,0.0,-0.94914,4e-05,6.13357]
[1776741230783,44.14,75593.53,0.0,-0.94916,4e-05,6.13184]
[1776741230940,44.14,75593.53,0.0,-0.94916,4e-05,6.13184]
[1776741231163,44.14,75593.53,0.0,-0.94916,4e-05,6.13184]
[1776741231208,44.14,75593.48,0.0,-0.94916,4e-05,6.13166]
[1776741234990,44.14,75593.5,0.0,-0.94916,4e-05,6.13176]
[1776741235196,44.14,75593.5,0.0,-0.94916,4e-05,6.13176]
[1776741235202,44.14,75593.89,0.0,-0.94914,4e-05,6.13331]
[1776741237121,44.14,75597.11,0.0,-0.94901,4e-05,6.14606]
[1776741242155,44.14,75596.67,0.0,-0.94903,4e-05,6.14425]
[1776741245177,44.14,75593.03,0.0,-0.94918,4e-05,6.12981]
[1776741246980,44.14,75594.35,0.0,-0.94913,4e-05,6.13504]
[1776741247032,44.14,75594.35,0.0,-0.94913,4e-05,6.13504]
[1776741247191,44.14,75594.35,0.0,-0.94913,4e-05,6.13504]
[1776741247246,44.14,75595.5,0.0,-0.94908,4e-05,6.13959]
[1776741253234,44.14,75595.78,0.0,-0.94907,4e-05,6.14062]
[1776741258268,44.14,75598.7,0.0,-0.94895,4e-05,6.1521]
[1776741260070,44.14,75598.61,0.0,-0.94896,4e-05,6.1517]
[1776741260105,44.14,75598.61,0.0,-0.94896,4e-05,6.1517]
[1776741260197,44.14,75598.61,0.0,-0.94896,4e-05,6.1517]
[1776741260282,44.14,75597.76,0.0,-0.94899,4e-05,6.1483]
[1776741262296,44.14,75593.0,0.0,-0.94918,4e-05,6.12941]
[1776741267331,44.14,75594.7,0.0,-0.94912,4e-05,6.13609]
[1776741272366,44.14,75594.65,0.0,-0.94915,4e-05,6.13221]
[1776741273331,44.14,75594.65,0.0,-0.94915,4e-05,6.13221]
[1776741273382,44.14,75594.65,0.0,-0.94915,4e-05,6.13221]
[1776741273441,44.14,75594.65,0.0,-0.94915,4e-05,6.13221]
[1776741273541,44.14,75594.59,0.0,-0.94914,4e-05,6.13246]
[1776741278408,44.14,75599.05,0.0,-0.94894,4e-05,6.15253]
[1776741283252,44.15,75599.5,0.0,-0.94891,4e-05,6.15513]
[1776741283392,44.15,75599.5,0.0,-0.94891,4e-05,6.15513]
[1776741283436,44.15,75599.5,0.0,-0.94891,4e-05,6.15513]
[1776741283443,44.15,75599.54,0.0,-0.94891,4e-05,6.15524]
[1776741288478,44.15,75600.31,0.0,-0.94888,4e-05,6.15805]
[1776741290572,44.15,75600.96,0.0,-0.94886,4e-05,6.16059]
[1776741290624,44.15,75600.96,0.0,-0.94886,4e-05,6.16059]
[1776741290692,44.15,75600.96,0.0,-0.94886,4e-05,6.16059]
[1776741290663,44.15,75601.21,0.0,-0.94885,4e-05,6.16153]
[1776741296534,44.14,75595.5,0.0,-0.94908,4e-05,6.1386]
[1776741298284,44.14,75594.38,0.0,-0.94913,4e-05,6.13414]
[1776741298336,44.14,75594.38,0.0,-0.94913,4e-05,6.13414]
[1776741298440,44.14,75594.38,0.0,-0.94913,4e-05,6.13414]
[1776741298547,44.14,75592.82,0.0,-0.94919,4e-05,6.12796]
[1776741303584,44.14,75590.22,0.0,-0.94929,4e-05,6.11769]
[1776741306150,44.14,75591.01,0.0,-0.94926,4e-05,6.12082]
[1776741306193,44.14,75591.01,0.0,-0.94926,4e-05,6.12082]
[1776741306202,44.14,75591.01,0.0,-0.94926,4e-05,6.12082]
[1776741306605,44.14,75591.93,0.0,-0.94922,4e-05,6.12446]
[1776741307087,44.14,75591.93,0.0,-0.94922,4e-05,6.12446]
[1776741307194,44.14,75591.93,0.0,-0.94922,4e-05,6.12446]
[1776741307612,44.14,75591.79,0.0,-0.94923,4e-05,6.1239]
[1776741309626,44.14,75596.81,0.0,-0.94903,4e-05,6.14375]
[1776741310633,44.14,75602.17,0.0,-0.94881,4e-05,6.16497]
[1776741311062,44.14,75602.17,0.0,-0.94881,4e-05,6.16497]
[1776741311201,44.14,75602.17,0.0,-0.94881,4e-05,6.16497]
[1776741311640,44.14,75602.1,0.0,-0.94881,4e-05,6.16462]
[1776741317683,44.14,75602.1,0.0,-0.94882,4e-05,6.16417]
[1776741322718,44.14,75595.83,0.0,-0.94908,4e-05,6.13894]
[1776741323234,44.14,75595.83,0.0,-0.94908,4e-05,6.13894]
[1776741323286,44.14,75595.83,0.0,-0.94908,4e-05,6.13894]
[1776741323441,44.14,75595.83,0.0,-0.94908,4e-05,6.13894]
[1776741323726,44.14,75597.77,0.0,-0.949,4e-05,6.14659]
[1776741328764,44.14,75600.17,0.0,-0.9489,4e-05,6.15582]
[1776741332869,44.14,75600.49,0.0,-0.94892,4e-05,6.15329]
[1776741332915,44.14,75600.49,0.0,-0.94892,4e-05,6.15329]
[1776741332938,44.14,75600.49,0.0,-0.94892,4e-05,6.15329]
[1776741332962,44.14,75600.49,0.0,-0.94892,4e-05,6.15324]
[1776741338114,44.14,75602.78,0.0,-0.94883,4e-05,6.16211]
[1776741338164,44.14,75602.78,0.0,-0.94883,4e-05,6.16211]
[1776741338188,44.14,75602.78,0.0,-0.94883,4e-05,6.16211]
[1776741338213,44.14,75608.54,0.0,-0.9486,4e-05,6.18484]
[1776741340856,44.14,75612.07,0.0,-0.94846,4e-05,6.19866]
[1776741346699,44.14,75612.7,0.0,-0.94844,4e-05,6.20068]
[1776741346737,44.14,75612.7,0.0,-0.94844,4e-05,6.20068]
[1776741346793,44.14,75612.66,0.0,-0.94844,4e-05,6.20028]
[1776741346940,44.14,75612.66,0.0,-0.94844,4e-05,6.20028]
[1776741353947,44.13,75615.7,0.0,-0.94833,4e-05,6.21147]
[1776741356607,44.13,75615.63,0.0,-0.94833,4e-05,6.21106]
[1776741356619,44.13,75615.63,0.0,-0.94833,4e-05,6.21106]
[1776741356693,44.13,75615.63,0.0,-0.94833,4e-05,6.21106]
[1776741356760,44.13,75615.38,0.0,-0.94834,4e-05,6.20979]
[1776741362003,44.13,75617.22,0.0,-0.94828,4e-05,6.21642]
[1776741369054,44.13,75619.55,0.0,-0.94819,4e-05,6.22474]
[1776741370933,44.13,75622.1,0.0,-0.94809,4e-05,6.23478]
[1776741370966,44.13,75622.1,0.0,-0.94809,4e-05,6.23478]
[1776741371190,44.13,75622.1,0.0,-0.94809,4e-05,6.23478]
[1776741371349,44.13,75622.1,0.0,-0.94809,4e-05,6.23478]
[1776741371439,44.13,75622.1,0.0,-0.94809,4e-05,6.23478]
[1776741371442,44.13,75622.03,0.0,-0.94809,4e-05,6.23416]
[1776741377225,44.13,75619.49,0.0,-0.9482,4e-05,6.22342]
[1776741377284,44.13,75619.49,0.0,-0.9482,4e-05,6.22342]
[1776741377441,44.13,75619.49,0.0,-0.9482,4e-05,6.22342]
[1776741377487,44.13,75618.3,0.0,-0.94826,4e-05,6.21838]
[1776741383152,44.12,75618.28,0.0,-0.94826,4e-05,6.21764]
[1776741388558,44.12,75618.21,0.0,-0.94827,4e-05,6.21723]
[1776741388610,44.12,75618.21,0.0,-0.94827,4e-05,6.21723]
[1776741388695,44.12,75618.21,0.0,-0.94827,4e-05,6.21723]
[1776741388729,44.12,75618.21,0.0,-0.94828,4e-05,6.21659]
[1776741394229,44.12,75619.39,0.0,-0.94826,4e-05,6.21703]
[1776741399264,44.12,75619.77,0.0,-0.94825,4e-05,6.2178]
[1776741401223,44.12,75620.21,0.0,-0.94824,4e-05,6.21944]
[1776741401275,44.12,75620.21,0.0,-0.94824,4e-05,6.21944]
[1776741401435,44.12,75620.21,0.0,-0.94824,4e-05,6.21944]
[1776741401468,44.12,75619.96,0.0,-0.94825,4e-05,6.21831]
[1776741407580,44.12,75620.45,0.0,-0.94823,4e-05,6.21967]
[1776741407692,44.12,75620.45,0.0,-0.94823,4e-05,6.21967]
[1776741407769,44.12,75620.28,0.0,-0.94824,4e-05,6.21887]
[1776741414368,44.11,75621.18,0.0,-0.94821,4e-05,6.22161]
[1776741416143,44.11,75621.26,0.0,-0.94821,4e-05,6.22182]
[1776741416196,44.11,75621.26,0.0,-0.94821,4e-05,6.22182]
[1776741416309,44.11,75621.26,0.0,-0.94821,4e-05,6.22182]
[1776741416392,44.11,75624.47,0.0,-0.94808,4e-05,6.23453]
[1776741418467,44.11,75625.33,0.0,-0.94805,4e-05,6.23784]
[1776741418691,44.11,75625.33,0.0,-0.94805,4e-05,6.23784]
[1776741418784,44.11,75629.39,0.0,-0.94788,4e-05,6.25396]
[1776741421427,44.11,75632.55,0.0,-0.94776,4e-05,6.2661]
[1776741424230,44.11,75633.47,0.0,-0.94772,4e-05,6.26942]
[1776741424282,44.11,75633.47,0.0,-0.94772,4e-05,6.26942]
[1776741424442,44.11,75633.47,0.0,-0.94772,4e-05,6.26942]
[1776741424448,44.11,75634.92,0.0,-0.94767,4e-05,6.27504]
[1776741428476,44.11,75638.75,0.0,-0.94752,4e-05,6.28959]
[1776741429483,44.11,75645.65,0.0,-0.94723,4e-05,6.31714]
[1776741430490,44.11,75652.23,0.0,-0.94696,4e-05,6.34343]
[1776741431572,44.11,75652.23,0.0,-0.94696,4e-05,6.34343]
[1776741431577,44.11,75652.23,0.0,-0.94696,4e-05,6.34343]
[1776741431693,44.11,75652.23,0.0,-0.94696,4e-05,6.34343]
[1776741431773,44.1,75653.89,0.0,-0.9469,4e-05,6.34982]
[1776741436263,44.1,75654.31,0.0,-0.94689,4e-05,6.3505]
[1776741436310,44.1,75654.31,0.0,-0.94689,4e-05,6.3505]
[1776741436442,44.1,75654.31,0.0,-0.94689,4e-05,6.3505]
[1776741436532,44.1,75655.56,0.0,-0.94684,4e-05,6.35487]
[1776741442574,44.09,75657.32,0.0,-0.94679,4e-05,6.35987]
[1776741443407,44.09,75657.32,0.0,-0.94679,4e-05,6.35987]
[1776741443440,44.09,75657.32,0.0,-0.94679,4e-05,6.35987]
[1776741443462,44.09,75657.32,0.0,-0.94679,4e-05,6.35987]
[1776741443581,44.09,75657.63,0.0,-0.94678,4e-05,6.36076]
[1776741445761,44.09,75658.02,0.0,-0.94677,4e-05,6.36199]
[1776741445862,44.09,75654.44,0.0,-0.94692,4e-05,6.34713]
[1776741445934,44.09,75654.44,0.0,-0.94692,4e-05,6.34713]
[1776741446602,44.09,75650.26,0.0,-0.9471,4e-05,6.32989]
[1776741447609,44.09,75645.22,0.0,-0.94732,4e-05,6.30923]
[1776741450657,44.09,75643.95,0.0,-0.94737,4e-05,6.30356]
[1776741450690,44.09,75643.95,0.0,-0.94737,4e-05,6.30356]
[1776741450709,44.09,75643.95,0.0,-0.94737,4e-05,6.30356]
[1776741450758,44.09,75642.8,0.0,-0.94743,4e-05,6.29864]
[1776741450937,44.09,75642.8,0.0,-0.94743,4e-05,6.29864]
[1776741456672,44.09,75642.1,0.0,-0.94747,4e-05,6.29361]
[1776741461711,44.1,75645.62,0.0,-0.94731,4e-05,6.30898]
[1776741461996,44.1,75645.62,0.0,-0.94731,4e-05,6.30898]
[1776741462009,44.1,75645.62,0.0,-0.94731,4e-05,6.30898]
[1776741462197,44.1,75645.62,0.0,-0.94731,4e-05,6.30898]
[1776741462718,44.1,75645.36,0.0,-0.94732,4e-05,6.30815]
[1776741467754,44.1,75645.53,0.0,-0.9473,4e-05,6.30995]
[1776741469258,44.1,75645.57,0.0,-0.94729,4e-05,6.31033]
[1776741469265,44.1,75645.57,0.0,-0.94729,4e-05,6.31033]
[1776741469438,44.1,75645.57,0.0,-0.94729,4e-05,6.31033]
[1776741469768,44.1,75645.53,0.0,-0.94729,4e-05,6.31039]
[1776741474803,44.1,75646.23,0.0,-0.94725,4e-05,6.3143]
[1776741479838,44.1,75646.36,0.0,-0.94726,4e-05,6.31393]
[1776741480915,44.1,75646.36,0.0,-0.94726,4e-05,6.31393]
[1776741484289,44.1,75646.16,0.0,-0.94726,4e-05,6.31379]
[1776741484341,44.1,75646.16,0.0,-0.94726,4e-05,6.31379]
[1776741484438,44.1,75646.16,0.0,-0.94726,4e-05,6.31379]
[1776741484873,44.1,75647.13,0.0,-0.94721,4e-05,6.31814]
[1776741489170,44.1,75644.9,0.0,-0.9473,4e-05,6.30951]
[1776741489188,44.1,75644.9,0.0,-0.9473,4e-05,6.30951]
[1776741489922,44.1,75644.9,0.0,-0.9473,4e-05,6.30951]
[1776741489908,44.1,75644.69,0.0,-0.94731,4e-05,6.3084]
[1776741491922,44.1,75638.98,0.0,-0.94755,4e-05,6.28538]
[1776741492030,44.1,75638.98,0.0,-0.94755,4e-05,6.28538]
[1776741492689,44.1,75638.98,0.0,-0.94755,4e-05,6.28538]
[1776741492928,44.1,75634.97,0.0,-0.94771,4e-05,6.26953]
[1776741493936,44.1,75632.12,0.0,-0.94783,4e-05,6.25839]
[1776741498971,44.11,75630.98,0.0,-0.94786,4e-05,6.25546]
[1776741503000,44.11,75628.42,0.0,-0.94795,4e-05,6.24604]
[1776741504009,44.11,75620.99,0.0,-0.94826,4e-05,6.21618]
[1776741505014,44.11,75620.06,0.0,-0.9483,4e-05,6.21237]
[1776741506024,44.11,75614.36,0.0,-0.94853,4e-05,6.18955]
[1776741507028,44.11,75606.91,0.0,-0.94884,4e-05,6.15986]
[1776741508035,44.11,75604.8,0.0,-0.94892,4e-05,6.15147]
[1776741509041,44.11,75602.36,0.0,-0.94902,4e-05,6.1418]
[1776741513070,44.11,75597.81,0.0,-0.94923,4e-05,6.12024]
[1776741518105,44.11,75596.34,0.0,-0.94929,4e-05,6.11472]
[1776741523140,44.11,75597.81,0.0,-0.94923,4e-05,6.12078]
[1776741528175,44.11,75598.21,0.0,-0.94921,4e-05,6.12259]
[1776741530188,44.11,75592.86,0.0,-0.94942,4e-05,6.10153]
[1776741531196,44.11,75587.19,0.0,-0.94965,4e-05,6.07924]
[1776741533210,44.11,75584.67,0.0,-0.94975,4e-05,6.06954]
[1776741537238,44.11,75580.97,0.0,-0.94989,4e-05,6.0555]
[1776741540266,44.12,75577.4,0.0,-0.95003,4e-05,6.04194]
[1776741541267,44.12,75573.89,0.0,-0.95017,4e-05,6.02834]
[1776741542281,44.12,75567.48,0.0,-0.95042,4e-05,6.00343]
[1776741543288,44.12,75557.15,0.0,-0.95083,4e-05,5.96334]
[1776741544295,44.12,75547.82,0.0,-0.95119,4e-05,5.92734]
[1776741545302,44.12,75547.84,0.0,-0.95119,4e-05,5.92772]
[1776741546321,44.12,75546.07,0.0,-0.95125,4e-05,5.92122]
[1776741547321,44.12,75540.45,0.0,-0.95147,4e-05,5.89983]
[1776741548328,44.12,75535.37,0.0,-0.95166,4e-05,5.88059]
[1776741550342,44.12,75533.14,0.0,-0.95174,4e-05,5.87283]
[1776741552356,44.13,75536.75,0.0,-0.95159,4e-05,5.88763]
[1776741557391,44.13,75536.86,0.0,-0.95156,4e-05,5.89012]
[1776741562425,44.14,75536.94,0.0,-0.95154,4e-05,5.89244]
[1776741566454,44.14,75534.6,0.0,-0.95161,4e-05,5.88539]
[1776741569477,44.15,75537.05,0.0,-0.9515,4e-05,5.89605]
[1776741572499,44.15,75539.8,0.0,-0.95141,4e-05,5.90426]
[1776741574885,44.15,75537.08,0.0,-0.95151,4e-05,5.89451]
[1776741579550,44.16,75540.71,0.0,-0.95135,4e-05,5.91048]
[1776741584589,44.16,75541.0,0.0,-0.95132,4e-05,5.91342]
[1776741586603,44.16,75543.51,0.0,-0.95121,4e-05,5.92387]
[1776741591638,44.17,75545.7,0.0,-0.95111,4e-05,5.93411]
[1776741594659,44.17,75542.67,0.0,-0.95122,4e-05,5.92337]
[1776741599694,44.17,75540.92,0.0,-0.95127,4e-05,5.91836]
[1776741604729,44.18,75539.77,0.0,-0.95129,4e-05,5.91568]
[1776741609764,44.18,75540.8,0.0,-0.95124,4e-05,5.9214]
[1776741612785,44.19,75549.98,0.0,-0.95087,4e-05,5.958]
[1776741613792,44.19,75556.25,0.0,-0.95062,4e-05,5.98267]
[1776741614799,44.19,75560.54,0.0,-0.95044,4e-05,5.99963]
[1776741616813,44.19,75564.3,0.0,-0.95029,4e-05,6.01473]
[1776741621848,44.19,75565.1,0.0,-0.95025,4e-05,6.01881]
[1776741626883,44.19,75564.83,0.0,-0.95025,4e-05,6.0187]
[1776741631918,44.2,75565.1,0.0,-0.95026,4e-05,6.01709]
[1776741635945,44.2,75570.3,0.0,-0.95004,4e-05,6.03817]
[1776741638966,44.2,75567.36,0.0,-0.95016,4e-05,6.0271]
[1776741639974,44.2,75563.4,0.0,-0.95031,4e-05,6.0118]
[1776741642995,44.2,75568.65,0.0,-0.9501,4e-05,6.03291]
[1776741646016,44.2,75571.32,0.0,-0.94999,4e-05,6.04384]
[1776741651051,44.21,75571.8,0.0,-0.94996,4e-05,6.04645]
[1776741655079,44.21,75568.09,0.0,-0.9501,4e-05,6.03252]
[1776741661122,44.21,75569.96,0.0,-0.95002,4e-05,6.04077]
[1776741666157,44.21,75568.73,0.0,-0.95006,4e-05,6.03663]
[1776741669178,44.21,75571.54,0.0,-0.94994,4e-05,6.04805]
[1776741674213,44.21,75571.55,0.0,-0.94994,4e-05,6.04872]
[1776741679248,44.22,75571.82,0.0,-0.94992,4e-05,6.05041]
[1776741685291,44.22,75572.33,0.0,-0.94989,4e-05,6.05314]
[1776741690326,44.22,75575.93,0.0,-0.94974,4e-05,6.06785]
[1776741691333,44.22,75578.98,0.0,-0.94964,4e-05,6.07632]
[1776741692340,44.22,75576.3,0.0,-0.94975,4e-05,6.06587]
[1776741693346,44.22,75573.79,0.0,-0.94985,4e-05,6.05611]
[1776741698382,44.22,75573.53,0.0,-0.94986,4e-05,6.05563]
[1776741700631,44.22,75576.57,0.0,-0.94973,4e-05,6.06784]
[1776741701403,44.22,75581.16,0.0,-0.94955,4e-05,6.08588]
[1776741704424,44.22,75585.22,0.0,-0.94938,4e-05,6.10198]
[1776741707445,44.22,75587.71,0.0,-0.94928,4e-05,6.11185]
[1776741708452,44.22,75590.97,0.0,-0.94915,4e-05,6.12472]
[1776741709459,44.22,75586.63,0.0,-0.94933,4e-05,6.10759]
[1776741710466,44.22,75581.71,0.0,-0.94952,4e-05,6.08818]
[1776741712482,44.22,75579.74,0.0,-0.9496,4e-05,6.08047]
[1776741713489,44.22,75577.14,0.0,-0.94971,4e-05,6.07029]
[1776741718523,44.22,75575.52,0.0,-0.94977,4e-05,6.06418]
[1776741722551,44.22,75572.6,0.0,-0.94988,4e-05,6.05291]
[1776741727587,44.22,75574.31,0.0,-0.94981,4e-05,6.0599]
[1776741729601,44.22,75576.59,0.0,-0.94972,4e-05,6.06895]
[1776741734636,44.22,75577.4,0.0,-0.94969,4e-05,6.07226]
[1776741736650,44.22,75580.44,0.0,-0.94956,4e-05,6.08424]
[1776741739671,44.22,75583.73,0.0,-0.94943,4e-05,6.09716]
[1776741744706,44.22,75581.6,0.0,-0.94952,4e-05,6.08865]
[1776741747727,44.23,75579.21,0.0,-0.94961,4e-05,6.07973]
[1776741752762,44.23,75576.11,0.0,-0.94975,4e-05,6.06496]
[1776741753769,44.23,75568.96,0.0,-0.95004,4e-05,6.03696]
[1776741754776,44.23,75565.18,0.0,-0.95018,4e-05,6.02225]
[1776741759811,44.23,75566.26,0.0,-0.95014,4e-05,6.02696]
[1776741761830,44.23,75560.08,0.0,-0.95038,4e-05,6.00301]
[1776741762832,44.23,75552.51,0.0,-0.95068,4e-05,5.97367]
[1776741764259,44.23,75547.06,0.0,-0.95089,4e-05,5.95268]
[1776741766860,44.23,75544.21,0.0,-0.95099,4e-05,5.94231]
[1776741768874,44.23,75540.06,0.0,-0.95115,4e-05,5.92674]
[1776741772293,44.24,75539.12,0.0,-0.95118,4e-05,5.92394]
[1776741772358,44.24,75539.12,0.0,-0.95118,4e-05,5.92394]
[1776741772902,44.24,75539.17,0.0,-0.95118,4e-05,5.92442]
[1776741776057,44.24,75540.26,0.0,-0.95113,4e-05,5.9292]
[1776741781965,44.24,75541.89,0.0,-0.95104,4e-05,5.93746]
[1776741782771,44.24,75541.89,0.0,-0.95104,4e-05,5.93746]
[1776741782824,44.24,75541.89,0.0,-0.95104,4e-05,5.93746]
[1776741782940,44.24,75541.89,0.0,-0.95104,4e-05,5.93746]
[1776741783041,44.24,75541.89,0.0,-0.95104,4e-05,5.93773]
[1776741788009,44.25,75552.39,0.0,-0.95061,4e-05,5.97986]
[1776741789013,44.25,75556.17,0.0,-0.95046,4e-05,5.99478]
[1776741789862,44.25,75556.17,0.0,-0.95046,4e-05,5.99478]
[1776741789874,44.25,75556.17,0.0,-0.95046,4e-05,5.99478]
[1776741789938,44.25,75556.17,0.0,-0.95046,4e-05,5.99478]
[1776741790021,44.25,75556.74,0.0,-0.95044,4e-05,5.99719]
[1776741795056,44.25,75555.72,0.0,-0.95047,4e-05,5.99419]
[1776741796700,44.25,75557.31,0.0,-0.9504,4e-05,6.00059]
[1776741796707,44.25,75557.31,0.0,-0.9504,4e-05,6.00059]
[1776741796939,44.25,75557.31,0.0,-0.9504,4e-05,6.00059]
[1776741797069,44.25,75555.81,0.0,-0.95046,4e-05,5.99493]
[1776741802105,44.26,75555.71,0.0,-0.95045,4e-05,5.99555]
[1776741805432,44.26,75555.64,0.0,-0.95045,4e-05,5.99589]
[1776741805475,44.26,75555.64,0.0,-0.95045,4e-05,5.99589]
[1776741805686,44.26,75555.64,0.0,-0.95045,4e-05,5.99589]
[1776741806133,44.26,75556.9,0.0,-0.9504,4e-05,6.001]
[1776741809808,44.26,75558.28,0.0,-0.95034,4e-05,6.00695]
[1776741809936,44.26,75558.28,0.0,-0.95034,4e-05,6.00695]
[1776741809937,44.26,75558.28,0.0,-0.95034,4e-05,6.00695]
[1776741810198,44.26,75558.28,0.0,-0.95034,4e-05,6.00695]
[1776741810244,44.26,75558.25,0.0,-0.95034,4e-05,6.00702]
[1776741816203,44.26,75559.12,0.0,-0.95032,4e-05,6.00795]
[1776741819434,44.26,75559.89,0.0,-0.95028,4e-05,6.01152]
[1776741819486,44.26,75559.89,0.0,-0.95028,4e-05,6.01152]
[1776741819686,44.26,75559.89,0.0,-0.95028,4e-05,6.01152]
[1776741820231,44.27,75560.46,0.0,-0.95026,4e-05,6.01393]
[1776741824573,44.27,75563.59,0.0,-0.95013,4e-05,6.02686]
[1776741824625,44.27,75563.59,0.0,-0.95013,4e-05,6.02686]
[1776741824687,44.27,75563.59,0.0,-0.95013,4e-05,6.02686]
[1776741825266,44.27,75564.31,0.0,-0.9501,4e-05,6.02983]
[1776741826325,44.27,75574.27,0.0,-0.9497,4e-05,6.06899]
[1776741827286,44.27,75587.76,0.0,-0.94915,4e-05,6.12216]
[1776741828293,44.27,75591.97,0.0,-0.94898,4e-05,6.13879]
[1776741829300,44.27,75601.31,0.0,-0.94861,4e-05,6.17574]
[1776741830306,44.27,75602.68,0.0,-0.94855,4e-05,6.18109]
[1776741832321,44.27,75598.85,0.0,-0.94871,4e-05,6.16571]
[1776741833915,44.27,75598.94,0.0,-0.94871,4e-05,6.16599]
[1776741833936,44.27,75598.94,0.0,-0.94871,4e-05,6.16599]
[1776741833967,44.27,75598.94,0.0,-0.94871,4e-05,6.16599]
[1776741834335,44.27,75598.72,0.0,-0.94872,4e-05,6.16504]
[1776741834936,44.27,75598.72,0.0,-0.94872,4e-05,6.16504]
[1776741835200,44.27,75598.72,0.0,-0.94872,4e-05,6.16504]
[1776741835277,44.27,75598.72,0.0,-0.94872,4e-05,6.16497]
[1776741837356,44.27,75602.16,0.0,-0.94858,4e-05,6.17842]
[1776741842396,44.26,75601.85,0.0,-0.9486,4e-05,6.17667]
[1776741843989,44.26,75601.85,0.0,-0.9486,4e-05,6.17667]
[1776741844041,44.26,75601.85,0.0,-0.9486,4e-05,6.17667]
[1776741844202,44.26,75601.85,0.0,-0.9486,4e-05,6.17667]
[1776741844303,44.26,75602.12,0.0,-0.94859,4e-05,6.17753]
[1776741849445,44.26,75603.36,0.0,-0.94854,4e-05,6.18187]
[1776741850995,44.26,75603.36,0.0,-0.94854,4e-05,6.18187]
[1776741851037,44.26,75603.36,0.0,-0.94854,4e-05,6.18187]
[1776741851191,44.26,75603.36,0.0,-0.94854,4e-05,6.18187]
[1776741851239,44.26,75602.57,0.0,-0.94858,4e-05,6.1785]
[1776741856497,44.26,75601.15,0.0,-0.94864,4e-05,6.17235]
[1776741859832,44.26,75603.06,0.0,-0.94857,4e-05,6.1797]
[1776741859835,44.26,75603.06,0.0,-0.94857,4e-05,6.1797]
[1776741859938,44.26,75603.06,0.0,-0.94857,4e-05,6.1797]
[1776741859979,44.26,75603.6,0.0,-0.94855,4e-05,6.1816]
[1776741865559,44.26,75604.67,0.0,-0.94851,4e-05,6.18522]
[1776741868048,44.26,75603.47,0.0,-0.94856,4e-05,6.18032]
[1776741868096,44.26,75603.47,0.0,-0.94856,4e-05,6.18032]
[1776741868194,44.26,75603.47,0.0,-0.94856,4e-05,6.18032]
[1776741868220,44.26,75602.95,0.0,-0.94858,4e-05,6.17802]
[1776741870595,44.26,75607.53,0.0,-0.9484,4e-05,6.19597]
[1776741876636,44.25,75607.25,0.0,-0.94845,4e-05,6.19038]
[1776741878119,44.25,75607.25,0.0,-0.94845,4e-05,6.19038]
[1776741878165,44.25,75607.25,0.0,-0.94845,4e-05,6.19038]
[1776741878188,44.25,75607.25,0.0,-0.94845,4e-05,6.19038]
[1776741878262,44.25,75607.45,0.0,-0.94844,4e-05,6.19091]
[1776741883686,44.25,75605.1,0.0,-0.94854,4e-05,6.18095]
[1776741888721,44.25,75604.62,0.0,-0.94857,4e-05,6.1785]
[1776741889849,44.25,75604.62,0.0,-0.94857,4e-05,6.1785]
[1776741889916,44.25,75604.62,0.0,-0.94857,4e-05,6.1785]
[1776741889936,44.25,75604.62,0.0,-0.94857,4e-05,6.1785]
[1776741890017,44.25,75605.29,0.0,-0.94854,4e-05,6.18095]
[1776741895771,44.25,75604.1,0.0,-0.9486,4e-05,6.17569]
[1776741900806,44.25,75604.26,0.0,-0.9486,4e-05,6.17576]
[1776741905543,44.25,75604.06,0.0,-0.94861,4e-05,6.17461]
[1776741905596,44.25,75604.06,0.0,-0.94861,4e-05,6.17461]
[1776741905688,44.25,75604.06,0.0,-0.94861,4e-05,6.17461]
[1776741905841,44.25,75604.1,0.0,-0.94861,4e-05,6.17468]
[1776741910876,44.24,75602.27,0.0,-0.94869,4e-05,6.16701]
[1776741911759,44.24,75602.27,0.0,-0.94869,4e-05,6.16701]
[1776741911941,44.24,75602.27,0.0,-0.94869,4e-05,6.16701]
[1776741912037,44.24,75601.52,0.0,-0.94872,4e-05,6.16396]
[1776741917926,44.24,75600.59,0.0,-0.94876,4e-05,6.15994]
[1776741919303,44.24,75600.59,0.0,-0.94876,4e-05,6.15994]
[1776741919355,44.24,75600.59,0.0,-0.94876,4e-05,6.15994]
[1776741919437,44.24,75600.59,0.0,-0.94876,4e-05,6.15994]
[1776741919399,44.24,75600.66,0.0,-0.94876,4e-05,6.16017]
[1776741924978,44.24,75599.78,0.0,-0.9488,4e-05,6.15639]
[1776741930319,44.24,75599.3,0.0,-0.94882,4e-05,6.1543]
[1776741930373,44.24,75599.3,0.0,-0.94882,4e-05,6.1543]
[1776741930436,44.24,75599.3,0.0,-0.94882,4e-05,6.1543]
[1776741930345,44.24,75598.89,0.0,-0.94884,4e-05,6.15264]
[1776741931019,44.24,75596.15,0.0,-0.94897,4e-05,6.13813]
[1776741936055,44.24,75595.55,0.0,-0.949,4e-05,6.13573]
[1776741941090,44.24,75597.09,0.0,-0.94894,4e-05,6.14173]
[1776741946125,44.24,75597.64,0.0,-0.94892,4e-05,6.14378]
[1776741950036,44.24,75597.76,0.0,-0.94891,4e-05,6.14418]
[1776741950087,44.24,75597.76,0.0,-0.94891,4e-05,6.14418]
[1776741950191,44.24,75597.76,0.0,-0.94891,4e-05,6.14418]
[1776741950256,44.24,75598.03,0.0,-0.9489,4e-05,6.14522]
[1776741956194,44.24,75599.0,0.0,-0.94886,4e-05,6.14887]
[1776741961035,44.24,75600.24,0.0,-0.94882,4e-05,6.15364]
[1776741961087,44.24,75600.24,0.0,-0.94882,4e-05,6.15364]
[1776741961191,44.24,75600.24,0.0,-0.94882,4e-05,6.15364]
[1776741961230,44.24,75600.4,0.0,-0.94881,4e-05,6.15423]
[1776741963244,44.24,75597.02,0.0,-0.94895,4e-05,6.14078]
[1776741965261,44.24,75606.49,0.0,-0.94856,4e-05,6.17826]
[1776741966312,44.24,75606.49,0.0,-0.94856,4e-05,6.17826]
[1776741966364,44.24,75606.49,0.0,-0.94856,4e-05,6.17826]
[1776741966441,44.24,75606.49,0.0,-0.94856,4e-05,6.17826]
[1776741966466,44.24,75614.99,0.0,-0.94822,4e-05,6.21198]
[1776741967273,44.24,75615.04,0.0,-0.94822,4e-05,6.21205]
[1776741972308,44.24,75613.9,0.0,-0.94827,4e-05,6.20684]
[1776741978353,44.24,75615.34,0.0,-0.94822,4e-05,6.2118]
[1776741978645,44.24,75615.34,0.0,-0.94822,4e-05,6.2118]
[1776741978692,44.24,75615.34,0.0,-0.94822,4e-05,6.2118]
[1776741978695,44.24,75615.34,0.0,-0.94822,4e-05,6.2118]
[1776741979360,44.23,75615.41,0.0,-0.94822,4e-05,6.21195]
[1776741979937,44.23,75615.41,0.0,-0.94822,4e-05,6.21195]
[1776741980207,44.23,75615.41,0.0,-0.94822,4e-05,6.21195]
[1776741980367,44.23,75615.67,0.0,-0.94821,4e-05,6.21285]
[1776741984900,44.23,75617.48,0.0,-0.94814,4e-05,6.21998]
[1776741984936,44.23,75617.48,0.0,-0.94814,4e-05,6.21998]
[1776741984965,44.23,75617.48,0.0,-0.94814,4e-05,6.21998]
[1776741985402,44.23,75617.24,0.0,-0.94815,4e-05,6.21888]
[1776741986095,44.23,75617.24,0.0,-0.94815,4e-05,6.21888]
[1776741986191,44.23,75617.24,0.0,-0.94815,4e-05,6.21888]
[1776741986409,44.23,75606.65,0.0,-0.94858,4e-05,6.17659]
[1776741987416,44.23,75596.33,0.0,-0.949,4e-05,6.13562]
[1776741988423,44.23,75596.25,0.0,-0.949,4e-05,6.13529]
[1776741992451,44.23,75604.04,0.0,-0.94872,4e-05,6.16244]
[1776741993458,44.23,75609.76,0.0,-0.94848,4e-05,6.1851]
[1776741993774,44.23,75609.76,0.0,-0.94848,4e-05,6.1851]
[1776741993782,44.23,75609.76,0.0,-0.94848,4e-05,6.1851]
[1776741993945,44.23,75609.76,0.0,-0.94848,4e-05,6.1851]
[1776741994465,44.23,75612.95,0.0,-0.94836,4e-05,6.19769]
[1776741998593,44.23,75614.11,0.0,-0.94831,4e-05,6.20232]
[1776741998678,44.23,75614.11,0.0,-0.94831,4e-05,6.20232]
[1776741998695,44.23,75614.11,0.0,-0.94831,4e-05,6.20232]
[1776741999500,44.23,75611.96,0.0,-0.9484,4e-05,6.19364]
[1776742004534,44.23,75613.31,0.0,-0.94835,4e-05,6.19846]
[1776742005392,44.23,75613.31,0.0,-0.94835,4e-05,6.19846]
[1776742005441,44.23,75613.31,0.0,-0.94835,4e-05,6.19846]
[1776742005541,44.23,75614.04,0.0,-0.94832,4e-05,6.20125]
[1776742005604,44.23,75614.04,0.0,-0.94832,4e-05,6.20125]
[1776742007262,44.23,75615.8,0.0,-0.94825,4e-05,6.20814]
[1776742007435,44.23,75615.8,0.0,-0.94825,4e-05,6.20814]
[1776742007525,44.23,75615.8,0.0,-0.94825,4e-05,6.20801]
[1776742009572,44.23,75618.84,0.0,-0.94812,4e-05,6.22034]
[1776742014608,44.24,75619.58,0.0,-0.94807,4e-05,6.225]
[1776742017629,44.24,75628.48,0.0,-0.9477,4e-05,6.26157]
[1776742018714,44.24,75628.48,0.0,-0.9477,4e-05,6.26157]
[1776742018723,44.24,75628.48,0.0,-0.9477,4e-05,6.26157]
[1776742018946,44.24,75628.48,0.0,-0.9477,4e-05,6.26157]
[1776742019042,44.24,75632.41,0.0,-0.94753,4e-05,6.27785]
[1776742021657,44.24,75635.68,0.0,-0.94739,4e-05,6.29146]
[1776742023673,44.24,75649.12,0.0,-0.94683,4e-05,6.346]
[1776742024873,44.24,75649.12,0.0,-0.94683,4e-05,6.346]
[1776742024925,44.24,75649.12,0.0,-0.94683,4e-05,6.346]
[1776742024942,44.24,75649.12,0.0,-0.94683,4e-05,6.346]
[1776742024974,44.24,75652.71,0.0,-0.94667,4e-05,6.36073]
[1776742026696,44.24,75655.64,0.0,-0.94655,4e-05,6.37268]
[1776742032740,44.24,75655.7,0.0,-0.94654,4e-05,6.37342]
[1776742034146,44.24,75655.7,0.0,-0.94654,4e-05,6.37342]
[1776742034172,44.24,75655.7,0.0,-0.94654,4e-05,6.37342]
[1776742034192,44.24,75655.7,0.0,-0.94654,4e-05,6.37342]
[1776742034245,44.24,75655.91,0.0,-0.94653,4e-05,6.37444]
[1776742039789,44.25,75655.57,0.0,-0.94654,4e-05,6.37345]
[1776742041236,44.25,75655.57,0.0,-0.94654,4e-05,6.37345]
[1776742041252,44.25,75655.57,0.0,-0.94654,4e-05,6.37345]
[1776742041443,44.25,75655.57,0.0,-0.94654,4e-05,6.37345]
[1776742041504,44.25,75655.34,0.0,-0.94655,4e-05,6.37267]
[1776742044824,44.25,75659.04,0.0,-0.94639,4e-05,6.38787]
[1776742047311,44.25,75659.0,0.0,-0.94639,4e-05,6.38777]
[1776742047353,44.25,75659.0,0.0,-0.94639,4e-05,6.38777]
[1776742047434,44.25,75659.0,0.0,-0.94639,4e-05,6.38777]
[1776742047505,44.25,75660.24,0.0,-0.94634,4e-05,6.39289]
[1776742051363,44.25,75660.6,0.0,-0.94632,4e-05,6.39443]
[1776742051415,44.25,75660.6,0.0,-0.94632,4e-05,6.39443]
[1776742051437,44.25,75660.6,0.0,-0.94632,4e-05,6.39443]
[1776742051516,44.25,75659.35,0.0,-0.9464,4e-05,6.38573]
[1776742051759,44.25,75659.35,0.0,-0.9464,4e-05,6.38573]
[1776742054192,44.25,75658.68,0.0,-0.94643,4e-05,6.38306]
[1776742054260,44.25,75659.44,0.0,-0.9464,4e-05,6.38624]
[1776742060566,44.25,75658.21,0.0,-0.94645,4e-05,6.3814]
[1776742060619,44.25,75658.99,0.0,-0.94641,4e-05,6.38467]
[1776742060688,44.25,75658.99,0.0,-0.94641,4e-05,6.38467]
[1776742060938,44.25,75659.82,0.0,-0.94638,4e-05,6.38809]
[1776742064966,44.25,75662.48,0.0,-0.94627,4e-05,6.39907]
[1776742066538,44.25,75665.08,0.0,-0.94616,4e-05,6.40965]
[1776742072030,44.24,75664.68,0.0,-0.94619,4e-05,6.40659]
[1776742077056,44.24,75667.57,0.0,-0.94609,4e-05,6.41591]
[1776742078082,44.24,75670.29,0.0,-0.94598,4e-05,6.42697]
[1776742079022,44.24,75670.29,0.0,-0.94598,4e-05,6.42697]
[1776742079325,44.24,75670.29,0.0,-0.94598,4e-05,6.42697]
[1776742079424,44.24,75683.89,0.0,-0.9454,4e-05,6.48195]
[1776742080084,44.24,75680.48,0.0,-0.94555,4e-05,6.46791]
[1776742081091,44.24,75677.86,0.0,-0.94566,4e-05,6.45714]
[1776742081977,44.24,75677.86,0.0,-0.94566,4e-05,6.45714]
[1776742082098,44.24,75673.98,0.0,-0.94583,4e-05,6.44127]
[1776742083105,44.24,75669.45,0.0,-0.94602,4e-05,6.4228]
[1776742085343,44.24,75669.7,0.0,-0.94601,4e-05,6.42382]
[1776742085395,44.24,75669.7,0.0,-0.94601,4e-05,6.42382]
[1776742085434,44.24,75669.7,0.0,-0.94601,4e-05,6.42382]
[1776742091161,44.24,75671.63,0.0,-0.94593,4e-05,6.43164]
[1776742095822,44.24,75672.08,0.0,-0.94591,4e-05,6.43343]
[1776742095874,44.24,75672.08,0.0,-0.94591,4e-05,6.43343]
[1776742095945,44.24,75672.08,0.0,-0.94591,4e-05,6.43343]
[1776742101231,44.24,75671.06,0.0,-0.94595,4e-05,6.42928]
[1776742106266,44.24,75670.06,0.0,-0.94599,4e-05,6.42527]
[1776742110994,44.24,75669.55,0.0,-0.94601,4e-05,6.42329]
[1776742111046,44.24,75669.55,0.0,-0.94601,4e-05,6.42329]
[1776742111192,44.24,75669.55,0.0,-0.94601,4e-05,6.42329]
[1776742112055,44.24,75669.38,0.0,-0.94605,4e-05,6.41891]
[1776742112197,44.24,75669.38,0.0,-0.94605,4e-05,6.41891]
[1776742112307,44.24,75664.99,0.0,-0.94624,4e-05,6.40111]
[1776742113315,44.24,75660.82,0.0,-0.94641,4e-05,6.38425]
[1776742118350,44.24,75660.6,0.0,-0.94642,4e-05,6.38377]
[1776742120111,44.24,75660.6,0.0,-0.94642,4e-05,6.38377]
[1776742120164,44.24,75660.6,0.0,-0.94642,4e-05,6.38377]
[1776742120187,44.24,75660.6,0.0,-0.94642,4e-05,6.38377]
[1776742130434,44.24,75660.62,0.0,-0.94641,4e-05,6.38465]
[1776742133624,44.24,75661.18,0.0,-0.94638,4e-05,6.38702]
[1776742133677,44.24,75661.18,0.0,-0.94638,4e-05,6.38702]
[1776742133691,44.24,75661.18,0.0,-0.94638,4e-05,6.38702]
[1776742137928,44.24,75661.93,0.0,-0.94635,4e-05,6.39027]
[1776742137936,44.24,75661.93,0.0,-0.94635,4e-05,6.39027]
[1776742141516,44.24,75657.0,0.0,-0.94655,4e-05,6.37052]
[1776742146552,44.24,75658.14,0.0,-0.9465,4e-05,6.37549]
[1776742151585,44.24,75658.95,0.0,-0.94647,4e-05,6.3789]
[1776742151592,44.24,75658.95,0.0,-0.94647,4e-05,6.3789]
[1776742151688,44.24,75658.95,0.0,-0.94647,4e-05,6.3789]
[1776742157629,44.24,75659.03,0.0,-0.94646,4e-05,6.37976]
[1776742162663,44.25,75658.75,0.0,-0.94646,4e-05,6.37893]
[1776742164840,44.25,75657.77,0.0,-0.9465,4e-05,6.37509]
[1776742164892,44.25,75657.77,0.0,-0.9465,4e-05,6.37509]
[1776742164937,44.25,75657.77,0.0,-0.9465,4e-05,6.37509]
[1776742173741,44.25,75657.41,0.0,-0.94654,4e-05,6.3706]
[1776742179783,44.25,75657.69,0.0,-0.94652,4e-05,6.37219]
[1776742183255,44.25,75657.69,0.0,-0.94652,4e-05,6.37219]
[1776742183311,44.25,75657.69,0.0,-0.94652,4e-05,6.37219]
[1776742183439,44.25,75657.69,0.0,-0.94652,4e-05,6.37219]
[1776742184819,44.25,75660.42,0.0,-0.94641,4e-05,6.38361]
[1776742189855,44.25,75660.0,0.0,-0.94642,4e-05,6.38219]
[1776742190828,44.25,75660.0,0.0,-0.94642,4e-05,6.38219]
[1776742190880,44.25,75660.0,0.0,-0.94642,4e-05,6.38219]
[1776742190935,44.25,75660.0,0.0,-0.94642,4e-05,6.38219]
[1776742196904,44.25,75659.24,0.0,-0.94645,4e-05,6.37953]
[1776742202159,44.25,75659.1,0.0,-0.94645,4e-05,6.3792]
[1776742202191,44.25,75659.1,0.0,-0.94645,4e-05,6.3792]
[1776742202204,44.25,75659.1,0.0,-0.94645,4e-05,6.3792]
[1776742202896,44.25,75656.84,0.0,-0.94654,4e-05,6.37019]
[1776742202934,44.25,75656.84,0.0,-0.94654,4e-05,6.37019]
[1776742202946,44.25,75654.43,0.0,-0.94665,4e-05,6.36044]
[1776742206637,44.25,75655.39,0.0,-0.9466,4e-05,6.36451]
[1776742206688,44.25,75655.39,0.0,-0.9466,4e-05,6.36451]
[1776742206721,44.25,75660.19,0.0,-0.9464,4e-05,6.38411]
[1776742206802,44.25,75660.19,0.0,-0.9464,4e-05,6.38411]
[1776742206870,44.25,75660.19,0.0,-0.9464,4e-05,6.38411]
[1776742206936,44.25,75660.19,0.0,-0.9464,4e-05,6.38411]
[1776742206974,44.25,75665.79,0.0,-0.94616,4e-05,6.40683]
[1776742207981,44.25,75673.03,0.0,-0.94586,4e-05,6.43633]
[1776742208988,44.25,75684.11,0.0,-0.94538,4e-05,6.48199]
[1776742209855,44.25,75684.11,0.0,-0.94538,4e-05,6.48199]
[1776742209941,44.25,75684.11,0.0,-0.94538,4e-05,6.48199]
[1776742209942,44.25,75684.11,0.0,-0.94538,4e-05,6.48199]
[1776742210209,44.25,75684.11,0.0,-0.94538,4e-05,6.48199]
[1776742210250,44.26,75685.45,0.0,-0.94532,4e-05,6.48821]
[1776742211010,44.26,75682.96,0.0,-0.94542,4e-05,6.47802]
[1776742216045,44.26,75680.69,0.0,-0.9455,4e-05,6.47043]
[1776742218815,44.26,75680.66,0.0,-0.9455,4e-05,6.47066]
[1776742218823,44.26,75680.66,0.0,-0.9455,4e-05,6.47066]
[1776742218935,44.26,75680.66,0.0,-0.9455,4e-05,6.47066]
[1776742224101,44.27,75683.16,0.0,-0.94537,4e-05,6.48334]
[1776742225766,44.27,75683.16,0.0,-0.94537,4e-05,6.48334]
[1776742225108,44.27,75687.13,0.0,-0.9452,4e-05,6.4995]
[1776742225821,44.27,75687.13,0.0,-0.9452,4e-05,6.4995]
[1776742225940,44.27,75687.13,0.0,-0.9452,4e-05,6.4995]
[1776742226115,44.27,75690.23,0.0,-0.94507,4e-05,6.51211]
[1776742229136,44.27,75689.96,0.0,-0.94508,4e-05,6.51103]
[1776742234171,44.27,75690.0,0.0,-0.94509,4e-05,6.50925]
[1776742236388,44.27,75688.27,0.0,-0.94516,4e-05,6.50246]
[1776742236399,44.27,75688.27,0.0,-0.94516,4e-05,6.50246]
[1776742236440,44.27,75688.27,0.0,-0.94516,4e-05,6.50246]
[1776742239205,44.28,75694.28,0.0,-0.94489,4e-05,6.52836]
[1776742240213,44.28,75699.63,0.0,-0.94465,4e-05,6.55063]
[1776742240860,44.28,75699.63,0.0,-0.94465,4e-05,6.55063]
[1776742240940,44.28,75699.63,0.0,-0.94465,4e-05,6.55063]
[1776742246194,44.28,75700.9,0.0,-0.94459,4e-05,6.55682]
[1776742246241,44.28,75700.9,0.0,-0.94459,4e-05,6.55682]
[1776742246437,44.28,75700.9,0.0,-0.94459,4e-05,6.55682]
[1776742252298,44.28,75702.5,0.0,-0.9445,4e-05,6.56516]
[1776742256645,44.29,75702.86,0.0,-0.94448,4e-05,6.56725]
[1776742256691,44.29,75702.86,0.0,-0.94448,4e-05,6.56725]
[1776742256697,44.29,75702.86,0.0,-0.94448,4e-05,6.56725]
[1776742257528,44.29,75702.26,0.0,-0.9445,4e-05,6.56498]
[1776742257691,44.29,75702.26,0.0,-0.9445,4e-05,6.56498]
[1776742261660,44.29,75705.2,0.0,-0.94437,4e-05,6.57787]
[1776742261691,44.29,75705.2,0.0,-0.94437,4e-05,6.57787]
[1776742261713,44.29,75705.2,0.0,-0.94437,4e-05,6.57787]
[1776742262492,44.29,75711.21,0.0,-0.9441,4e-05,6.60304]
[1776742263237,44.29,75711.21,0.0,-0.9441,4e-05,6.60304]
[1776742263394,44.29,75729.26,0.0,-0.94331,4e-05,6.67788]
[1776742264440,44.29,75729.26,0.0,-0.94331,4e-05,6.67788]
[1776742264490,44.29,75729.26,0.0,-0.94331,4e-05,6.67788]
[1776742264509,44.29,75741.35,0.0,-0.94278,4e-05,6.72847]
[1776742265406,44.29,75743.02,0.0,-0.94271,4e-05,6.73541]
[1776742267199,44.29,75744.27,0.0,-0.94265,4e-05,6.74058]
[1776742267419,44.29,75743.93,0.0,-0.94267,4e-05,6.73909]
[1776742271421,44.29,75744.3,0.0,-0.94265,4e-05,6.74046]
[1776742271435,44.29,75744.3,0.0,-0.94265,4e-05,6.74046]
[1776742271500,44.29,75744.3,0.0,-0.94265,4e-05,6.74046]
[1776742276610,44.29,75743.97,0.0,-0.94267,4e-05,6.73879]
[1776742276721,44.29,75743.97,0.0,-0.94267,4e-05,6.73879]
[1776742278499,44.29,75737.14,0.0,-0.94297,4e-05,6.71011]
[1776742282996,44.29,75738.02,0.0,-0.94294,4e-05,6.71372]
[1776742283048,44.29,75738.02,0.0,-0.94294,4e-05,6.71372]
[1776742283204,44.29,75738.02,0.0,-0.94294,4e-05,6.71372]
[1776742285548,44.29,75734.26,0.0,-0.9431,4e-05,6.69801]
[1776742290582,44.29,75734.1,0.0,-0.94311,4e-05,6.69741]
[1776742294202,44.29,75732.9,0.0,-0.94319,4e-05,6.68869]
[1776742294254,44.29,75732.9,0.0,-0.94319,4e-05,6.68869]
[1776742294436,44.29,75732.9,0.0,-0.94319,4e-05,6.68869]
[1776742296625,44.29,75721.29,0.0,-0.9437,4e-05,6.64052]
[1776742297570,44.29,75721.29,0.0,-0.9437,4e-05,6.64052]
[1776742297622,44.29,75721.29,0.0,-0.9437,4e-05,6.64052]
[1776742297692,44.29,75721.29,0.0,-0.9437,4e-05,6.64052]
[1776742297767,44.29,75717.04,0.0,-0.94388,4e-05,6.62301]
[1776742299645,44.29,75721.04,0.0,-0.9437,4e-05,6.63985]
[1776742301024,44.29,75721.63,0.0,-0.94368,4e-05,6.6424]
[1776742301095,44.29,75721.63,0.0,-0.94368,4e-05,6.6424]
[1776742301207,44.29,75721.63,0.0,-0.94368,4e-05,6.6424]
[1776742308709,44.29,75724.77,0.0,-0.94353,4e-05,6.65609]
[1776742313743,44.29,75726.39,0.0,-0.94346,4e-05,6.66267]
[1776742314480,44.29,75726.39,0.0,-0.94346,4e-05,6.66267]
[1776742314556,44.29,75726.39,0.0,-0.94346,4e-05,6.66267]
[1776742314690,44.29,75726.39,0.0,-0.94346,4e-05,6.66267]
[1776742321800,44.29,75722.39,0.0,-0.94363,4e-05,6.64656]
[1776742321978,44.29,75722.39,0.0,-0.94363,4e-05,6.64656]
[1776742322189,44.29,75722.39,0.0,-0.94363,4e-05,6.64656]
[1776742323680,44.29,75721.74,0.0,-0.94366,4e-05,6.64395]
[1776742326918,44.29,75719.83,0.0,-0.94374,4e-05,6.63642]
[1776742326934,44.29,75719.83,0.0,-0.94374,4e-05,6.63642]
[1776742328366,44.29,75718.84,0.0,-0.94378,4e-05,6.63241]
[1776742333659,44.29,75721.83,0.0,-0.94365,4e-05,6.64528]
[1776742333885,44.29,75725.15,0.0,-0.9435,4e-05,6.65915]
[1776742335899,44.29,75728.22,0.0,-0.94336,4e-05,6.67202]
[1776742338920,44.3,75733.29,0.0,-0.94314,4e-05,6.69325]
[1776742343458,44.3,75734.5,0.0,-0.94309,4e-05,6.6983]
[1776742345203,44.3,75734.43,0.0,-0.94309,4e-05,6.69802]
[1776742345310,44.3,75734.43,0.0,-0.94309,4e-05,6.69802]
[1776742345435,44.3,75734.43,0.0,-0.94309,4e-05,6.69802]
[1776742351003,44.3,75737.67,0.0,-0.94298,4e-05,6.70774]
[1776742356164,44.3,75737.87,0.0,-0.94297,4e-05,6.70854]
[1776742356193,44.3,75737.87,0.0,-0.94297,4e-05,6.70854]
[1776742360069,44.3,75733.12,0.0,-0.94318,4e-05,6.68872]
[1776742361076,44.3,75728.64,0.0,-0.94337,4e-05,6.67011]
[1776742363090,44.3,75726.14,0.0,-0.94348,4e-05,6.65985]
[1776742364344,44.3,75726.14,0.0,-0.94348,4e-05,6.65985]
[1776742364395,44.3,75726.14,0.0,-0.94348,4e-05,6.65985]
[1776742364436,44.3,75726.14,0.0,-0.94348,4e-05,6.65985]
[1776742369133,44.29,75719.86,0.0,-0.94377,4e-05,6.63259]
[1776742371146,44.29,75714.93,0.0,-0.94399,4e-05,6.6116]
[1776742373098,44.29,75714.16,0.0,-0.94403,4e-05,6.60813]
[1776742373113,44.29,75714.16,0.0,-0.94403,4e-05,6.60813]
[1776742373196,44.29,75714.16,0.0,-0.94403,4e-05,6.60813]
[1776742376181,44.29,75708.11,0.0,-0.9443,4e-05,6.58215]
[1776742379076,44.29,75708.77,0.0,-0.94428,4e-05,6.58444]
[1776742379079,44.29,75708.77,0.0,-0.94428,4e-05,6.58444]
[1776742379193,44.29,75708.77,0.0,-0.94428,4e-05,6.58444]
[1776742385245,44.28,75710.7,0.0,-0.94421,4e-05,6.59092]
[1776742388204,44.28,75710.7,0.0,-0.94421,4e-05,6.59092]
[1776742388254,44.28,75710.7,0.0,-0.94421,4e-05,6.59092]
[1776742388438,44.28,75710.7,0.0,-0.94421,4e-05,6.59092]
[1776742394309,44.28,75710.52,0.0,-0.94424,4e-05,6.58822]
[1776742402365,44.27,75710.41,0.0,-0.94426,4e-05,6.58588]
[1776742405448,44.27,75710.42,0.0,-0.94426,4e-05,6.58571]
[1776742405498,44.27,75710.42,0.0,-0.94426,4e-05,6.58571]
[1776742405691,44.27,75710.42,0.0,-0.94426,4e-05,6.58571]
[1776742410421,44.27,75708.05,0.0,-0.94438,4e-05,6.57451]
[1776742415455,44.27,75707.6,0.0,-0.94444,4e-05,6.56798]
[1776742419484,44.26,75703.99,0.0,-0.9446,4e-05,6.55236]
[1776742421507,44.26,75701.97,0.0,-0.94469,4e-05,6.54388]
[1776742421559,44.26,75701.97,0.0,-0.94469,4e-05,6.54388]
[1776742421688,44.26,75701.97,0.0,-0.94469,4e-05,6.54388]
[1776742421788,44.26,75698.92,0.0,-0.94483,4e-05,6.53119]
[1776742427540,44.26,75698.85,0.0,-0.94484,4e-05,6.5301]
[1776742430505,44.26,75697.94,0.0,-0.94488,4e-05,6.52608]
[1776742430557,44.26,75697.94,0.0,-0.94488,4e-05,6.52608]
[1776742430691,44.26,75697.94,0.0,-0.94488,4e-05,6.52608]
[1776742433582,44.26,75693.63,0.0,-0.94507,4e-05,6.50787]
[1776742435602,44.26,75696.33,0.0,-0.94496,4e-05,6.51884]
[1776742436608,44.26,75701.78,0.0,-0.94472,4e-05,6.54101]
[1776742437872,44.26,75701.78,0.0,-0.94472,4e-05,6.54101]
[1776742437924,44.26,75701.78,0.0,-0.94472,4e-05,6.54101]
[1776742437944,44.26,75701.78,0.0,-0.94472,4e-05,6.54101]
[1776742437973,44.26,75704.6,0.0,-0.9446,4e-05,6.55246]
[1776742443657,44.25,75704.84,0.0,-0.94461,4e-05,6.55235]
[1776742445070,44.25,75704.62,0.0,-0.94462,4e-05,6.55127]
[1776742445122,44.25,75704.62,0.0,-0.94462,4e-05,6.55127]
[1776742445193,44.25,75704.62,0.0,-0.94462,4e-05,6.55127]
[1776742450706,44.25,75702.09,0.0,-0.94474,4e-05,6.53986]
[1776742455741,44.25,75701.81,0.0,-0.94476,4e-05,6.53788]
[1776742459462,44.25,75701.88,0.0,-0.94476,4e-05,6.53767]
[1776742459511,44.25,75701.88,0.0,-0.94476,4e-05,6.53767]
[1776742459689,44.25,75701.88,0.0,-0.94476,4e-05,6.53767]
[1776742464804,44.25,75702.33,0.0,-0.94475,4e-05,6.5385]
[1776742469840,44.24,75701.47,0.0,-0.9448,4e-05,6.53409]
[1776742475885,44.24,75701.39,0.0,-0.94484,4e-05,6.52902]
[1776742476249,44.24,75701.39,0.0,-0.94484,4e-05,6.52902]
[1776742476253,44.24,75701.39,0.0,-0.94484,4e-05,6.52902]
[1776742476444,44.24,75701.39,0.0,-0.94484,4e-05,6.52902]
[1776742482934,44.24,75701.28,0.0,-0.94486,4e-05,6.5274]
[1776742487969,44.24,75700.95,0.0,-0.94488,4e-05,6.52522]
[1776742489754,44.24,75699.54,0.0,-0.94494,4e-05,6.51926]
[1776742489799,44.24,75699.54,0.0,-0.94494,4e-05,6.51926]
[1776742489938,44.24,75699.54,0.0,-0.94494,4e-05,6.51926]
[1776742496025,44.23,75697.4,0.0,-0.94505,4e-05,6.50947]
[1776742499669,44.23,75697.85,0.0,-0.94503,4e-05,6.5109]
[1776742499695,44.23,75697.85,0.0,-0.94503,4e-05,6.5109]
[1776742499721,44.23,75697.85,0.0,-0.94503,4e-05,6.5109]
[1776742501524,44.23,75697.85,0.0,-0.94503,4e-05,6.51075]
[1776742501696,44.23,75697.85,0.0,-0.94503,4e-05,6.51075]
[1776742504109,44.23,75694.84,0.0,-0.94517,4e-05,6.49786]
[1776742506124,44.23,75691.99,0.0,-0.94529,4e-05,6.48594]
[1776742507131,44.23,75679.68,0.0,-0.94582,4e-05,6.43555]
[1776742508138,44.23,75671.03,0.0,-0.94618,4e-05,6.40034]
[1776742509145,44.23,75670.58,0.0,-0.9462,4e-05,6.39856]
[1776742510764,44.23,75670.58,0.0,-0.9462,4e-05,6.39856]
[1776742510863,44.23,75670.58,0.0,-0.9462,4e-05,6.39856]
[1776742510937,44.23,75670.58,0.0,-0.9462,4e-05,6.39856]
[1776742515190,44.23,75665.38,0.0,-0.94642,4e-05,6.37775]
[1776742518924,44.23,75664.4,0.0,-0.94646,4e-05,6.37402]
[1776742518938,44.23,75664.4,0.0,-0.94646,4e-05,6.37402]
[1776742518971,44.23,75664.4,0.0,-0.94646,4e-05,6.37402]
[1776742520991,44.23,75664.26,0.0,-0.94646,4e-05,6.37354]
[1776742521201,44.23,75664.26,0.0,-0.94646,4e-05,6.37372]
[1776742527273,44.23,75665.81,0.0,-0.94639,4e-05,6.3805]
[1776742530294,44.23,75657.71,0.0,-0.94673,4e-05,6.34798]
[1776742531301,44.23,75652.08,0.0,-0.94699,4e-05,6.32171]
[1776742532347,44.23,75652.08,0.0,-0.94699,4e-05,6.32171]
[1776742532399,44.23,75652.08,0.0,-0.94699,4e-05,6.32171]
[1776742532437,44.23,75652.08,0.0,-0.94699,4e-05,6.32171]
[1776742538351,44.24,75645.42,0.0,-0.94725,4e-05,6.29616]
[1776742539459,44.24,75645.42,0.0,-0.94725,4e-05,6.29616]
[1776742539504,44.24,75645.42,0.0,-0.94725,4e-05,6.29616]
[1776742539692,44.24,75645.42,0.0,-0.94725,4e-05,6.29616]
[1776742539739,44.24,75639.95,0.0,-0.94749,4e-05,6.27358]
[1776742545336,44.23,75638.87,0.0,-0.94754,4e-05,6.26828]
[1776742546119,44.23,75638.87,0.0,-0.94754,4e-05,6.26828]
[1776742546171,44.23,75638.91,0.0,-0.94754,4e-05,6.2682]
[1776742546189,44.23,75638.91,0.0,-0.94754,4e-05,6.2682]
[1776742551442,44.23,75638.95,0.0,-0.94756,4e-05,6.26693]
[1776742552450,44.23,75643.74,0.0,-0.94736,4e-05,6.28592]
[1776742553457,44.23,75648.61,0.0,-0.94716,4e-05,6.30526]
[1776742554326,44.23,75648.61,0.0,-0.94716,4e-05,6.30526]
[1776742554378,44.23,75648.61,0.0,-0.94716,4e-05,6.30526]
[1776742554442,44.23,75648.61,0.0,-0.94716,4e-05,6.30526]
[1776742554540,44.23,75648.55,0.0,-0.94716,4e-05,6.30544]
[1776742560505,44.23,75647.82,0.0,-0.94718,4e-05,6.30365]
[1776742564097,44.23,75646.84,0.0,-0.94721,4e-05,6.30009]
[1776742564150,44.23,75646.84,0.0,-0.94721,4e-05,6.30009]
[1776742564154,44.23,75644.03,0.0,-0.94733,4e-05,6.28899]
[1776742564202,44.23,75644.03,0.0,-0.94733,4e-05,6.28899]
[1776742567563,44.23,75647.77,0.0,-0.94716,4e-05,6.30483]
[1776742572598,44.24,75647.15,0.0,-0.94718,4e-05,6.30325]
[1776742573682,44.24,75647.15,0.0,-0.94718,4e-05,6.30325]
[1776742573935,44.24,75647.15,0.0,-0.94718,4e-05,6.30325]
[1776742579647,44.24,75648.81,0.0,-0.9471,4e-05,6.31116]
[1776742583451,44.24,75649.06,0.0,-0.94708,4e-05,6.31266]
[1776742583503,44.24,75649.06,0.0,-0.94708,4e-05,6.31266]
[1776742583691,44.24,75649.06,0.0,-0.94708,4e-05,6.31266]
[1776742586696,44.24,75645.15,0.0,-0.94724,4e-05,6.29758]
[1776742588472,44.24,75645.7,0.0,-0.94721,4e-05,6.29998]
[1776742588523,44.24,75645.7,0.0,-0.94721,4e-05,6.29998]
[1776742588689,44.24,75645.7,0.0,-0.94721,4e-05,6.29998]
[1776742590724,44.25,75642.03,0.0,-0.94736,4e-05,6.28578]
[1776742593449,44.25,75640.79,0.0,-0.94744,4e-05,6.27754]
[1776742593493,44.25,75640.79,0.0,-0.94744,4e-05,6.27754]
[1776742596964,44.25,75638.49,0.0,-0.94752,4e-05,6.26901]
[1776742597216,44.25,75638.45,0.0,-0.94752,4e-05,6.26908]
[1776742598942,44.25,75638.27,0.0,-0.94753,4e-05,6.26859]
[1776742599042,44.25,75638.2,0.0,-0.94753,4e-05,6.26854]
[1776742600939,44.25,75638.38,0.0,-0.94752,4e-05,6.2695]
[1776742601040,44.25,75638.38,0.0,-0.94752,4e-05,6.26923]
[1776742605623,44.25,75638.17,0.0,-0.94754,4e-05,6.26783]
[1776742605631,44.25,75638.17,0.0,-0.94754,4e-05,6.26783]
[1776742605687,44.25,75638.17,0.0,-0.94754,4e-05,6.26783]
[1776742610865,44.24,75638.69,0.0,-0.94753,4e-05,6.26834]
[1776742614474,44.24,75638.55,0.0,-0.94754,4e-05,6.26725]
[1776742614525,44.24,75638.55,0.0,-0.94754,4e-05,6.26725]
[1776742614692,44.24,75638.55,0.0,-0.94754,4e-05,6.26725]
[1776742616908,44.24,75635.33,0.0,-0.94769,4e-05,6.25331]
[1776742617915,44.24,75630.1,0.0,-0.9479,4e-05,6.23215]
[1776742618922,44.24,75626.04,0.0,-0.94807,4e-05,6.21574]
[1776742623958,44.24,75625.78,0.0,-0.94809,4e-05,6.21385]
[1776742625509,44.24,75625.64,0.0,-0.9481,4e-05,6.21313]
[1776742625561,44.24,75625.64,0.0,-0.9481,4e-05,6.21313]
[1776742625692,44.24,75625.64,0.0,-0.9481,4e-05,6.21313]
[1776742631004,44.23,75624.55,0.0,-0.94815,4e-05,6.208]
[1776742634028,44.23,75617.34,0.0,-0.94846,4e-05,6.17873]
[1776742635035,44.23,75612.82,0.0,-0.94864,4e-05,6.16067]
[1776742636042,44.23,75610.4,0.0,-0.94874,4e-05,6.15099]
[1776742639063,44.23,75607.28,0.0,-0.94887,4e-05,6.13847]
[1776742644137,44.23,75606.44,0.0,-0.9489,4e-05,6.13505]
[1776742654168,44.23,75602.04,0.0,-0.94911,4e-05,6.11387]
[1776742655175,44.23,75599.09,0.0,-0.94923,4e-05,6.10225]
[1776742656182,44.23,75596.22,0.0,-0.94935,4e-05,6.09097]
[1776742659202,44.23,75593.09,0.0,-0.94947,4e-05,6.07882]
[1776742660210,44.23,75590.33,0.0,-0.94958,4e-05,6.06803]
[1776742663231,44.23,75581.52,0.0,-0.94993,4e-05,6.03371]
[1776742664238,44.23,75574.03,0.0,-0.95023,4e-05,6.00456]
[1776742665245,44.23,75570.78,0.0,-0.95035,4e-05,5.99206]
[1776742666252,44.23,75566.29,0.0,-0.95053,4e-05,5.97477]
[1776742667260,44.23,75562.64,0.0,-0.95067,4e-05,5.9608]
[1776742670068,44.24,75562.27,0.0,-0.95068,4e-05,5.95962]
[1776742670104,44.24,75562.27,0.0,-0.95068,4e-05,5.95962]
[1776742670188,44.24,75562.27,0.0,-0.95068,4e-05,5.95962]
[1776742673301,44.24,75556.95,0.0,-0.95088,4e-05,5.94028]
[1776742674308,44.24,75553.07,0.0,-0.95103,4e-05,5.92553]
[1776742676322,44.24,75550.14,0.0,-0.95114,4e-05,5.91482]
[1776742681358,44.25,75552.27,0.0,-0.95104,4e-05,5.92468]
[1776742684379,44.25,75549.88,0.0,-0.95112,4e-05,5.91637]
[1776742688408,44.25,75554.16,0.0,-0.95094,4e-05,5.93423]
[1776742689414,44.25,75558.32,0.0,-0.95077,4e-05,5.95066]
[1776742692435,44.25,75562.15,0.0,-0.95061,4e-05,5.96633]
[1776742697470,44.26,75561.8,0.0,-0.95062,4e-05,5.96619]
[1776742701503,44.26,75565.8,0.0,-0.95045,4e-05,5.98272]
[1776742702511,44.26,75569.52,0.0,-0.9503,4e-05,5.99743]
[1776742707545,44.26,75566.83,0.0,-0.95039,4e-05,5.98787]
[1776742708553,44.26,75562.37,0.0,-0.95057,4e-05,5.97069]
[1776742711574,44.27,75560.23,0.0,-0.95067,4e-05,5.95945]
[1776742716609,44.27,75556.64,0.0,-0.9508,4e-05,5.94678]
[1776742722651,44.27,75556.83,0.0,-0.95078,4e-05,5.94914]
[1776742727687,44.28,75557.64,0.0,-0.95073,4e-05,5.95364]
[1776742733728,44.28,75559.25,0.0,-0.95065,4e-05,5.96176]
[1776742738764,44.29,75558.95,0.0,-0.95065,4e-05,5.96187]
[1776742743799,44.29,75559.02,0.0,-0.95063,4e-05,5.96345]
[1776742748838,44.29,75558.91,0.0,-0.95062,4e-05,5.96431]
[1776742753874,44.3,75558.65,0.0,-0.95062,4e-05,5.9646]
[1776742758908,44.3,75558.01,0.0,-0.95063,4e-05,5.96341]
[1776742763944,44.3,75558.27,0.0,-0.95061,4e-05,5.96572]
[1776742768978,44.31,75558.12,0.0,-0.9506,4e-05,5.96644]
[1776742774014,44.31,75557.95,0.0,-0.95062,4e-05,5.96348]
[1776742779048,44.31,75557.3,0.0,-0.95063,4e-05,5.96228]
[1776742784084,44.32,75557.74,0.0,-0.9506,4e-05,5.96531]
[1776742789122,44.32,75559.39,0.0,-0.95052,4e-05,5.973]
[1776742794153,44.32,75558.79,0.0,-0.95053,4e-05,5.97191]
[1776742799189,44.33,75556.93,0.0,-0.95059,4e-05,5.96595]
[1776742805231,44.33,75553.8,0.0,-0.9507,4e-05,5.95538]
[1776742807245,44.33,75550.48,0.0,-0.95083,4e-05,5.94308]
[1776742808252,44.33,75544.38,0.0,-0.95106,4e-05,5.91978]
[1776742810266,44.34,75540.45,0.0,-0.95121,4e-05,5.9053]
[1776742812280,44.34,75537.29,0.0,-0.95132,4e-05,5.89384]
[1776742815303,44.34,75531.41,0.0,-0.95154,4e-05,5.87234]
[1776742820336,44.35,75528.56,0.0,-0.95163,4e-05,5.86341]
[1776742822350,44.35,75531.5,0.0,-0.95151,4e-05,5.87552]
[1776742823357,44.35,75536.12,0.0,-0.95133,4e-05,5.89368]
[1776742824364,44.35,75538.95,0.0,-0.95121,4e-05,5.90494]
[1776742828392,44.35,75549.24,0.0,-0.95079,4e-05,5.946]
[1776742829399,44.35,75554.25,0.0,-0.95059,4e-05,5.96569]
[1776742835442,44.36,75555.81,0.0,-0.95055,4e-05,5.96952]
[1776742845513,44.36,75557.06,0.0,-0.95047,4e-05,5.97651]
[1776742852564,44.37,75553.75,0.0,-0.95059,4e-05,5.96508]
[1776742854580,44.37,75550.3,0.0,-0.95072,4e-05,5.95215]
[1776742859614,44.37,75551.18,0.0,-0.95068,4e-05,5.95672]
[1776742861629,44.37,75548.94,0.0,-0.95076,4e-05,5.94849]
[1776742863643,44.37,75546.48,0.0,-0.95085,4e-05,5.93945]
[1776742865667,44.38,75540.89,0.0,-0.95106,4e-05,5.91835]
[1776742870702,44.38,75539.08,0.0,-0.95112,4e-05,5.91282]
[1776742875737,44.38,75536.9,0.0,-0.95119,4e-05,5.90588]
[1776742880737,44.39,75535.79,0.0,-0.95122,4e-05,5.90315]
[1776742886814,44.39,75535.79,0.0,-0.9512,4e-05,5.90502]
[1776742888828,44.39,75533.51,0.0,-0.95128,4e-05,5.89685]
[1776742893866,44.4,75533.58,0.0,-0.95129,4e-05,5.89547]
[1776742899908,44.4,75533.39,0.0,-0.95127,4e-05,5.89666]
[1776742904943,44.41,75532.69,0.0,-0.95128,4e-05,5.89557]
[1776742907964,44.41,75528.23,0.0,-0.95145,4e-05,5.87939]
[1776742910985,44.41,75526.01,0.0,-0.95152,4e-05,5.87193]
[1776742916020,44.42,75523.87,0.0,-0.95159,4e-05,5.8655]
[1776742917027,44.42,75521.23,0.0,-0.95169,4e-05,5.85575]
[1776742922062,44.42,75523.48,0.0,-0.95158,4e-05,5.86624]
[1776742927097,44.43,75523.35,0.0,-0.95157,4e-05,5.86751]
[1776742932132,44.43,75523.77,0.0,-0.95153,4e-05,5.87086]
[1776742933139,44.44,75528.8,0.0,-0.95133,4e-05,5.89052]
[1776742934146,44.44,75534.76,0.0,-0.9511,4e-05,5.91376]
[1776742935153,44.44,75538.64,0.0,-0.95094,4e-05,5.929]
[1776742937167,44.44,75542.47,0.0,-0.95079,4e-05,5.94428]
[1776742938174,44.44,75548.13,0.0,-0.95056,4e-05,5.9664]
[1776742941195,44.44,75550.56,0.0,-0.95046,4e-05,5.97637]
[1776742944217,44.44,75560.66,0.0,-0.95006,4e-05,6.01612]
[1776742945223,44.44,75566.29,0.0,-0.94983,4e-05,6.03818]
[1776742948245,44.44,75569.78,0.0,-0.94969,4e-05,6.05202]
[1776742953361,44.44,75570.45,0.0,-0.94969,4e-05,6.05124]
[1776742959322,44.44,75571.27,0.0,-0.94965,4e-05,6.05476]
[1776742964357,44.44,75571.3,0.0,-0.94965,4e-05,6.055]
[1776742969394,44.44,75573.39,0.0,-0.94957,4e-05,6.06324]
[1776742974429,44.44,75574.58,0.0,-0.94952,4e-05,6.06788]
[1776742981479,44.44,75574.71,0.0,-0.94951,4e-05,6.06829]
[1776742985507,44.44,75581.21,0.0,-0.94925,4e-05,6.09368]
[1776742986514,44.44,75584.97,0.0,-0.9491,4e-05,6.10839]
[1776742987520,44.44,75587.36,0.0,-0.94901,4e-05,6.11771]
[1776742992557,44.44,75587.95,0.0,-0.94899,4e-05,6.11951]
[1776742997592,44.44,75588.89,0.0,-0.94896,4e-05,6.12269]
[1776743002627,44.44,75590.34,0.0,-0.9489,4e-05,6.12786]
[1776743007663,44.44,75591.17,0.0,-0.94888,4e-05,6.13055]
[1776743013648,44.44,75591.43,0.0,-0.9489,4e-05,6.12746]
[1776743019750,44.43,75591.52,0.0,-0.9489,4e-05,6.12694]
[1776743024785,44.43,75592.31,0.0,-0.94888,4e-05,6.12949]
[1776743026799,44.43,75589.9,0.0,-0.94898,4e-05,6.11979]
[1776743031834,44.43,75590.61,0.0,-0.94895,4e-05,6.12209]
[1776743036869,44.43,75591.39,0.0,-0.94893,4e-05,6.12466]
[1776743044925,44.43,75588.58,0.0,-0.94905,4e-05,6.1128]
[1776743045932,44.43,75584.99,0.0,-0.9492,4e-05,6.09858]
[1776743049960,44.43,75584.92,0.0,-0.9492,4e-05,6.09808]
[1776743052981,44.43,75587.95,0.0,-0.94908,4e-05,6.10986]
[1776743058016,44.43,75588.06,0.0,-0.94908,4e-05,6.10997]
[1776743063051,44.42,75588.1,0.0,-0.94908,4e-05,6.10971]
[1776743068087,44.42,75589.34,0.0,-0.94904,4e-05,6.1142]
[1776743074128,44.42,75587.04,0.0,-0.94916,4e-05,6.10106]
[1776743079164,44.42,75585.72,0.0,-0.94922,4e-05,6.09559]
[1776743084199,44.42,75585.37,0.0,-0.94923,4e-05,6.09396]
[1776743089234,44.42,75585.54,0.0,-0.94923,4e-05,6.09439]
[1776743094269,44.42,75586.43,0.0,-0.9492,4e-05,6.09763]
[1776743099304,44.42,75586.42,0.0,-0.9492,4e-05,6.09731]
[1776743102325,44.42,75580.53,0.0,-0.94944,4e-05,6.07401]
[1776743103332,44.42,75577.02,0.0,-0.94958,4e-05,6.06024]
[1776743108367,44.42,75580.0,0.0,-0.94946,4e-05,6.07192]
[1776743109374,44.42,75583.61,0.0,-0.94932,4e-05,6.08606]
[1776743117430,44.42,75585.94,0.0,-0.94923,4e-05,6.09484]
[1776743122465,44.42,75586.29,0.0,-0.94921,4e-05,6.09595]
[1776743125486,44.42,75591.51,0.0,-0.94901,4e-05,6.11631]
[1776743126493,44.42,75596.49,0.0,-0.9488,4e-05,6.13585]
[1776743128508,44.41,75600.16,0.0,-0.94866,4e-05,6.15011]
[1776743130522,44.41,75602.86,0.0,-0.94855,4e-05,6.1605]
[1776743135557,44.41,75598.03,0.0,-0.94878,4e-05,6.13706]
[1776743136564,44.41,75594.58,0.0,-0.94892,4e-05,6.12334]
[1776743142606,44.41,75595.02,0.0,-0.94891,4e-05,6.12456]
[1776743149655,44.41,75596.42,0.0,-0.94886,4e-05,6.12945]
[1776743152676,44.41,75593.57,0.0,-0.94898,4e-05,6.11796]
[1776743157710,44.41,75595.13,0.0,-0.94892,4e-05,6.12377]
[1776743162746,44.41,75594.87,0.0,-0.94893,4e-05,6.12239]
[1776743166774,44.41,75590.12,0.0,-0.94913,4e-05,6.10343]
[1776743172816,44.4,75590.09,0.0,-0.94913,4e-05,6.10311]
[1776743176845,44.4,75592.42,0.0,-0.94904,4e-05,6.11212]
[1776743183894,44.4,75593.55,0.0,-0.949,4e-05,6.11617]
[1776743191951,44.4,75593.67,0.0,-0.94903,4e-05,6.11254]
[1776743196987,44.4,75594.88,0.0,-0.94898,4e-05,6.11701]
[1776743202021,44.4,75594.23,0.0,-0.94901,4e-05,6.11413]
[1776743207057,44.4,75592.18,0.0,-0.94909,4e-05,6.10585]
[1776743212093,44.4,75592.67,0.0,-0.94908,4e-05,6.10759]
[1776743215114,44.4,75588.64,0.0,-0.94924,4e-05,6.09162]
[1776743220149,44.4,75588.93,0.0,-0.94923,4e-05,6.09269]
[1776743225184,44.4,75587.02,0.0,-0.94931,4e-05,6.08518]
[1776743231226,44.4,75587.33,0.0,-0.94929,4e-05,6.08647]
[1776743233240,44.4,75590.59,0.0,-0.94916,4e-05,6.0993]
[1776743238275,44.4,75592.34,0.0,-0.94909,4e-05,6.10607]
[1776743245324,44.4,75593.93,0.0,-0.94903,4e-05,6.11214]
[1776743246331,44.4,75598.72,0.0,-0.94884,4e-05,6.13098]
[1776743247337,44.4,75602.08,0.0,-0.9487,4e-05,6.14418]
[1776743252373,44.4,75602.12,0.0,-0.94873,4e-05,6.14026]
[1776743257407,44.4,75601.23,0.0,-0.94877,4e-05,6.13637]
[1776743258415,44.4,75598.74,0.0,-0.94887,4e-05,6.12647]
[1776743263450,44.4,75599.24,0.0,-0.94886,4e-05,6.12817]
[1776743268488,44.39,75599.98,0.0,-0.94883,4e-05,6.13081]
[1776743273520,44.39,75602.37,0.0,-0.94874,4e-05,6.13994]
[1776743278561,44.39,75603.5,0.0,-0.94869,4e-05,6.14403]
[1776743283597,44.39,75604.29,0.0,-0.94867,4e-05,6.14676]
[1776743288632,44.39,75607.29,0.0,-0.94855,4e-05,6.15821]
[1776743289639,44.39,75609.66,0.0,-0.94845,4e-05,6.1675]
[1776743294674,44.39,75611.17,0.0,-0.9484,4e-05,6.17289]
[1776743296688,44.39,75614.73,0.0,-0.94825,4e-05,6.18677]
[1776743301723,44.39,75613.01,0.0,-0.94833,4e-05,6.17927]
[1776743306757,44.38,75613.7,0.0,-0.94831,4e-05,6.18136]
[1776743309778,44.38,75610.39,0.0,-0.94845,4e-05,6.16785]
[1776743313809,44.38,75614.98,0.0,-0.94829,4e-05,6.182]
[1776743318844,44.38,75613.51,0.0,-0.94836,4e-05,6.1756]
[1776743323882,44.38,75619.77,0.0,-0.94811,4e-05,6.19991]
[1776743324886,44.38,75626.78,0.0,-0.94782,4e-05,6.22767]
[1776743326900,44.38,75627.59,0.0,-0.94779,4e-05,6.23052]
[1776743333949,44.37,75628.67,0.0,-0.94776,4e-05,6.23347]
[1776743340998,44.37,75629.68,0.0,-0.94774,4e-05,6.23612]
[1776743342005,44.37,75640.08,0.0,-0.94731,4e-05,6.27752]
[1776743343012,44.37,75648.6,0.0,-0.94696,4e-05,6.31145]
[1776743344019,44.37,75651.39,0.0,-0.94684,4e-05,6.32285]
[1776743345026,44.37,75654.02,0.0,-0.94673,4e-05,6.3336]
[1776743350061,44.37,75656.6,0.0,-0.94661,4e-05,6.34463]
[1776743355096,44.37,75656.44,0.0,-0.94661,4e-05,6.34453]
[1776743360130,44.37,75657.48,0.0,-0.94656,4e-05,6.34922]
[1776743365169,44.38,75658.15,0.0,-0.94653,4e-05,6.35237]
[1776743369201,44.38,75661.46,0.0,-0.94639,4e-05,6.36605]
[1776743374236,44.38,75661.75,0.0,-0.9464,4e-05,6.36382]
[1776743377257,44.38,75666.32,0.0,-0.94621,4e-05,6.3825]
[1776743380278,44.38,75670.22,0.0,-0.94604,4e-05,6.39843]
[1776743381285,44.38,75675.23,0.0,-0.94583,4e-05,6.4183]
[1776743383299,44.38,75673.16,0.0,-0.94593,4e-05,6.40939]
[1776743389342,44.38,75674.39,0.0,-0.94588,4e-05,6.41436]
[1776743392363,44.38,75676.72,0.0,-0.94578,4e-05,6.4238]
[1776743394377,44.38,75673.52,0.0,-0.94591,4e-05,6.41076]
[1776743396391,44.37,75671.02,0.0,-0.94603,4e-05,6.39959]
[1776743398405,44.37,75668.35,0.0,-0.94614,4e-05,6.38879]
[1776743403440,44.37,75668.97,0.0,-0.94611,4e-05,6.3915]
[1776743410488,44.37,75669.02,0.0,-0.94611,4e-05,6.39192]
[1776743415524,44.37,75668.86,0.0,-0.94611,4e-05,6.39147]
[1776743417538,44.37,75675.5,0.0,-0.94583,4e-05,6.41848]
[1776743418546,44.37,75681.4,0.0,-0.94558,4e-05,6.44247]
[1776743419553,44.37,75683.29,0.0,-0.9455,4e-05,6.45012]
[1776743425595,44.37,75685.85,0.0,-0.94541,4e-05,6.45867]
[1776743430631,44.36,75685.89,0.0,-0.94544,4e-05,6.45599]
[1776743435666,44.35,75685.75,0.0,-0.94551,4e-05,6.44884]
[1776743441707,44.35,75684.56,0.0,-0.94559,4e-05,6.44058]
[1776743443722,44.34,75690.56,0.0,-0.94535,4e-05,6.46389]
[1776743446743,44.34,75686.9,0.0,-0.94553,4e-05,6.44717]
[1776743451778,44.33,75686.51,0.0,-0.94557,4e-05,6.44271]
[1776743456813,44.32,75689.4,0.0,-0.94548,4e-05,6.45164]
[1776743458828,44.32,75692.79,0.0,-0.94535,4e-05,6.4643]
[1776743463862,44.31,75692.58,0.0,-0.94539,4e-05,6.46043]
[1776743466883,44.31,75696.6,0.0,-0.94524,4e-05,6.47504]
[1776743467890,44.31,75703.22,0.0,-0.94496,4e-05,6.50151]
[1776743469904,44.3,75703.79,0.0,-0.94495,4e-05,6.5025]
[1776743471917,44.3,75706.23,0.0,-0.94485,4e-05,6.51216]
[1776743476953,44.3,75708.29,0.0,-0.94477,4e-05,6.51961]
[1776743478967,44.3,75711.52,0.0,-0.94463,4e-05,6.53247]
[1776743484008,44.29,75712.99,0.0,-0.94458,4e-05,6.53741]
[1776743485011,44.29,75717.29,0.0,-0.9444,4e-05,6.5549]
[1776743487023,44.3,75724.59,0.0,-0.94408,4e-05,6.58537]
[1776743492059,44.29,75723.35,0.0,-0.94417,4e-05,6.57563]
[1776743495081,44.29,75720.0,0.0,-0.94433,4e-05,6.56076]
[1776743498101,44.29,75717.22,0.0,-0.94447,4e-05,6.54757]
[1776743503137,44.28,75719.32,0.0,-0.94439,4e-05,6.55507]
[1776743505151,44.28,75722.54,0.0,-0.94425,4e-05,6.56788]
[1776743506158,44.28,75725.96,0.0,-0.94411,4e-05,6.58175]
[1776743511193,44.28,75724.86,0.0,-0.94417,4e-05,6.57584]
[1776743516227,44.27,75724.4,0.0,-0.9442,4e-05,6.57261]
[1776743521263,44.27,75723.73,0.0,-0.94425,4e-05,6.56855]
[1776743524289,44.27,75720.75,0.0,-0.94438,4e-05,6.55547]
[1776743528317,44.27,75723.89,0.0,-0.94426,4e-05,6.5675]
[1776743533352,44.26,75725.54,0.0,-0.9442,4e-05,6.57304]
[1776743538387,44.26,75727.79,0.0,-0.94412,4e-05,6.581]
[1776743543421,44.26,75725.75,0.0,-0.94422,4e-05,6.57125]
[1776743548456,44.25,75722.72,0.0,-0.94437,4e-05,6.55745]
[1776743553492,44.25,75721.29,0.0,-0.94447,4e-05,6.54666]
[1776743558594,44.25,75720.73,0.0,-0.9445,4e-05,6.54334]
[1776743563630,44.24,75721.83,0.0,-0.94447,4e-05,6.54691]
[1776743568666,44.24,75721.51,0.0,-0.94449,4e-05,6.54443]
[1776743570679,44.24,75733.14,0.0,-0.94399,4e-05,6.5921]
[1776743571685,44.24,75738.22,0.0,-0.94377,4e-05,6.6129]
[1776743576721,44.24,75740.32,0.0,-0.9437,4e-05,6.62014]
[1776743581757,44.23,75737.72,0.0,-0.94383,4e-05,6.60734]
[1776743586792,44.23,75738.45,0.0,-0.94381,4e-05,6.60894]
[1776743592834,44.22,75738.16,0.0,-0.94385,4e-05,6.60604]
[1776743597869,44.22,75738.0,0.0,-0.94387,4e-05,6.60396]
[1776743604918,44.21,75738.11,0.0,-0.94388,4e-05,6.60246]
[1776743611967,44.21,75736.45,0.0,-0.94401,4e-05,6.58987]
[1776743612974,44.21,75733.29,0.0,-0.94415,4e-05,6.57653]
[1776743618009,44.2,75734.14,0.0,-0.94412,4e-05,6.57885]
[1776743625062,44.2,75733.55,0.0,-0.94417,4e-05,6.57474]
[1776743627076,44.2,75737.55,0.0,-0.944,4e-05,6.59082]
[1776743632111,44.2,75735.74,0.0,-0.94409,4e-05,6.582]
[1776743637146,44.19,75736.57,0.0,-0.94407,4e-05,6.58417]
[1776743642181,44.19,75736.57,0.0,-0.94408,4e-05,6.58288]
[1776743647216,44.19,75737.77,0.0,-0.94404,4e-05,6.58657]
[1776743655272,44.18,75737.15,0.0,-0.94409,4e-05,6.58193]
[1776743662321,44.18,75737.25,0.0,-0.94411,4e-05,6.58059]
[1776743665342,44.17,75734.73,0.0,-0.94423,4e-05,6.56942]
[1776743670377,44.17,75733.51,0.0,-0.94429,4e-05,6.56324]
[1776743672391,44.17,75729.87,0.0,-0.94448,4e-05,6.544]
[1776743673397,44.17,75727.47,0.0,-0.94459,4e-05,6.5339]
[1776743678437,44.17,75725.31,0.0,-0.94469,4e-05,6.52414]
[1776743680452,44.17,75728.97,0.0,-0.94454,4e-05,6.53892]
[1776743681459,44.17,75735.7,0.0,-0.94425,4e-05,6.56654]
[1776743683472,44.16,75736.65,0.0,-0.94421,4e-05,6.57001]
[1776743691529,44.16,75737.36,0.0,-0.9442,4e-05,6.57102]
[1776743697571,44.16,75737.19,0.0,-0.94422,4e-05,6.5689]
[1776743701599,44.15,75733.75,0.0,-0.94438,4e-05,6.55376]
[1776743705627,44.15,75730.7,0.0,-0.94452,4e-05,6.54033]
[1776743710662,44.15,75729.16,0.0,-0.9446,4e-05,6.53307]
[1776743712676,44.15,75726.42,0.0,-0.94472,4e-05,6.52142]
[1776743714690,44.15,75723.31,0.0,-0.94486,4e-05,6.50831]
[1776743719725,44.15,75724.44,0.0,-0.94482,4e-05,6.51238]
[1776743724760,44.14,75724.06,0.0,-0.94484,4e-05,6.51028]
[1776743730802,44.14,75723.69,0.0,-0.94486,4e-05,6.50817]
[1776743734833,44.14,75730.55,0.0,-0.9446,4e-05,6.53234]
[1776743735841,44.14,75735.56,0.0,-0.94438,4e-05,6.55294]
[1776743737855,44.14,75738.76,0.0,-0.94424,4e-05,6.56588]
[1776743738863,44.14,75741.8,0.0,-0.94411,4e-05,6.5783]
[1776743740880,44.14,75745.55,0.0,-0.94394,4e-05,6.59431]
[1776743745915,44.14,75746.4,0.0,-0.9439,4e-05,6.59895]
[1776743750950,44.14,75746.18,0.0,-0.94391,4e-05,6.59761]
[1776743755984,44.14,75746.1,0.0,-0.94393,4e-05,6.59597]
[1776743760017,44.14,75742.57,0.0,-0.94409,4e-05,6.58028]
[1776743761020,44.14,75739.05,0.0,-0.94425,4e-05,6.56545]
[1776743766054,44.13,75738.18,0.0,-0.9443,4e-05,6.56079]
[1776743770083,44.13,75733.34,0.0,-0.94452,4e-05,6.53994]
[1776743775118,44.13,75731.84,0.0,-0.94459,4e-05,6.53289]
[1776743778139,44.13,75735.19,0.0,-0.94445,4e-05,6.54622]
[1776743783175,44.13,75729.77,0.0,-0.9447,4e-05,6.52285]
[1776743784182,44.13,75733.07,0.0,-0.94456,4e-05,6.53632]
[1776743785189,44.12,75736.74,0.0,-0.9444,4e-05,6.55131]
[1776743791231,44.12,75735.27,0.0,-0.94451,4e-05,6.54029]
[1776743796266,44.12,75733.37,0.0,-0.9446,4e-05,6.53156]
[1776743801301,44.12,75728.99,0.0,-0.9448,4e-05,6.51267]
[1776743807343,44.12,75728.08,0.0,-0.94484,4e-05,6.50818]
[1776743815399,44.11,75726.89,0.0,-0.94491,4e-05,6.5023]
[1776743817419,44.11,75731.33,0.0,-0.94472,4e-05,6.52037]
[1776743822453,44.11,75731.88,0.0,-0.9447,4e-05,6.5219]
[1776743827489,44.11,75733.8,0.0,-0.94462,4e-05,6.52908]
[1776743829502,44.11,75738.98,0.0,-0.9444,4e-05,6.55019]
[1776743830509,44.11,75744.28,0.0,-0.94417,4e-05,6.57195]
[1776743835545,44.1,75744.56,0.0,-0.94417,4e-05,6.572]
[1776743840581,44.1,75746.56,0.0,-0.94408,4e-05,6.58045]
[1776743847630,44.09,75747.8,0.0,-0.94407,4e-05,6.58185]
[1776743852665,44.09,75744.1,0.0,-0.9443,4e-05,6.55909]
[1776743857700,44.08,75744.94,0.0,-0.94428,4e-05,6.56111]
[1776743863742,44.08,75743.7,0.0,-0.94435,4e-05,6.55479]
[1776743868778,44.08,75745.05,0.0,-0.9443,4e-05,6.5594]
[1776743873813,44.07,75744.74,0.0,-0.94432,4e-05,6.55716]
[1776743878848,44.07,75745.73,0.0,-0.94429,4e-05,6.56033]
[1776743882876,44.07,75748.75,0.0,-0.94416,4e-05,6.57211]
[1776743887911,44.06,75747.24,0.0,-0.94426,4e-05,6.56332]
[1776743891939,44.06,75744.75,0.0,-0.9444,4e-05,6.55024]
[1776743897981,44.05,75742.91,0.0,-0.94452,4e-05,6.53866]
[1776743903016,44.04,75741.47,0.0,-0.94462,4e-05,6.52952]
[1776743908051,44.03,75740.37,0.0,-0.9447,4e-05,6.52188]
[1776743913087,44.02,75738.67,0.0,-0.94484,4e-05,6.50751]
[1776743914094,44.02,75733.78,0.0,-0.94506,4e-05,6.48675]
[1776743915101,44.02,75730.1,0.0,-0.94522,4e-05,6.47104]
[1776743920136,44.01,75734.44,0.0,-0.94506,4e-05,6.48637]
[1776743922150,44.01,75737.14,0.0,-0.94496,4e-05,6.49641]
[1776743928192,44.0,75737.1,0.0,-0.94499,4e-05,6.49294]
[1776743933227,43.99,75737.37,0.0,-0.945,4e-05,6.49233]
[1776743939269,43.99,75739.01,0.0,-0.94493,4e-05,6.49879]
[1776743944304,43.99,75739.01,0.0,-0.94493,4e-05,6.4985]
[1776743947326,43.99,75742.01,0.0,-0.94481,4e-05,6.51071]
[1776743952360,43.99,75745.01,0.0,-0.94468,4e-05,6.52265]
[1776743957396,43.99,75746.23,0.0,-0.94463,4e-05,6.52713]
[1776743964446,43.99,75743.47,0.0,-0.94476,4e-05,6.51492]
[1776743967467,43.99,75740.26,0.0,-0.9449,4e-05,6.5014]
[1776743971495,43.99,75742.66,0.0,-0.94483,4e-05,6.50728]
[1776743974515,43.99,75745.77,0.0,-0.9447,4e-05,6.5199]
[1776743975523,43.99,75749.41,0.0,-0.94454,4e-05,6.53487]
[1776743980558,43.98,75749.82,0.0,-0.94453,4e-05,6.53592]
[1776743982274,43.98,75749.47,0.0,-0.94455,4e-05,6.53434]
[1776743982339,43.98,75749.47,0.0,-0.94455,4e-05,6.53434]
[1776743982441,43.98,75749.47,0.0,-0.94455,4e-05,6.53434]
[1776743982572,43.98,75749.37,0.0,-0.94455,4e-05,6.53379]
[1776743987610,43.98,75748.77,0.0,-0.94459,4e-05,6.53068]
[1776743993652,43.98,75747.59,0.0,-0.94465,4e-05,6.52508]
[1776743997680,43.98,75745.05,0.0,-0.94476,4e-05,6.51411]
[1776743999693,43.98,75741.59,0.0,-0.94491,4e-05,6.49961]
[1776744000701,43.98,75747.46,0.0,-0.94466,4e-05,6.52382]
[1776744001708,43.98,75749.81,0.0,-0.94456,4e-05,6.53344]
[1776744003722,43.98,75752.28,0.0,-0.94445,4e-05,6.54342]
[1776744005736,43.98,75755.65,0.0,-0.9443,4e-05,6.55796]
[1776744006747,43.98,75758.17,0.0,-0.94419,4e-05,6.56869]
[1776744010776,43.98,75755.82,0.0,-0.94428,4e-05,6.5599]
[1776744014803,43.98,75752.49,0.0,-0.94441,4e-05,6.54709]
[1776744019839,43.99,75753.06,0.0,-0.94438,4e-05,6.55078]
[1776744022859,43.99,75749.36,0.0,-0.94454,4e-05,6.53536]
[1776744026892,43.99,75745.61,0.0,-0.94471,4e-05,6.51928]
[1776744029913,43.98,75749.65,0.0,-0.94453,4e-05,6.53566]
[1776744030920,43.99,75753.15,0.0,-0.94438,4e-05,6.55046]
[1776744034948,43.99,75750.39,0.0,-0.94452,4e-05,6.53631]
[1776744035954,43.99,75754.68,0.0,-0.94433,4e-05,6.55438]
[1776744040990,43.99,75756.63,0.0,-0.94423,4e-05,6.56366]
[1776744046025,43.99,75756.93,0.0,-0.9442,4e-05,6.56605]
[1776744051061,43.99,75755.31,0.0,-0.94428,4e-05,6.55875]
[1776744055092,43.99,75759.17,0.0,-0.94412,4e-05,6.57401]
[1776744056099,43.99,75763.3,0.0,-0.94394,4e-05,6.59099]
[1776744059120,43.99,75768.29,0.0,-0.94373,4e-05,6.61107]
[1776744062141,43.99,75771.16,0.0,-0.9436,4e-05,6.62352]
[1776744066175,43.99,75773.52,0.0,-0.94349,4e-05,6.63393]
[1776744071211,43.99,75775.31,0.0,-0.9434,4e-05,6.64203]
[1776744072217,43.99,75772.61,0.0,-0.94352,4e-05,6.63085]
[1776744073225,43.99,75769.14,0.0,-0.94367,4e-05,6.61647]
[1776744075642,43.99,75768.65,0.0,-0.94371,4e-05,6.61312]
[1776744081282,43.99,75771.1,0.0,-0.94361,4e-05,6.6218]
[1776744086317,43.98,75780.78,0.0,-0.9432,4e-05,6.66138]
[1776744087324,43.98,75786.21,0.0,-0.94295,4e-05,6.68428]
[1776744089338,43.98,75781.6,0.0,-0.94316,4e-05,6.66507]
[1776744089934,43.98,75781.6,0.0,-0.94316,4e-05,6.66507]
[1776744091711,43.98,75780.19,0.0,-0.94322,4e-05,6.65926]
[1776744092687,43.99,75777.41,0.0,-0.94337,4e-05,6.64407]
[1776744093704,43.99,75777.41,0.0,-0.94337,4e-05,6.64407]
[1776744094373,43.99,75778.55,0.0,-0.94332,4e-05,6.64912]
[1776744100415,43.99,75775.83,0.0,-0.94343,4e-05,6.63856]
[1776744105450,43.99,75775.03,0.0,-0.94345,4e-05,6.63598]
[1776744110485,43.99,75774.84,0.0,-0.94345,4e-05,6.63596]
[1776744112499,43.99,75771.32,0.0,-0.94361,4e-05,6.62156]
[1776744113511,43.99,75760.83,0.0,-0.94407,4e-05,6.57801]
[1776744114516,43.99,75757.09,0.0,-0.94423,4e-05,6.56271]
[1776744116530,43.99,75754.54,0.0,-0.94434,4e-05,6.55181]
[1776744119551,43.99,75757.28,0.0,-0.94423,4e-05,6.56275]
[1776744121565,43.99,75761.58,0.0,-0.94404,4e-05,6.58028]
[1776744122571,43.99,75764.86,0.0,-0.9439,4e-05,6.59418]
[1776744127607,43.99,75762.79,0.0,-0.94398,4e-05,6.58609]
[1776744128614,43.99,75765.78,0.0,-0.94385,4e-05,6.59877]
[1776744134660,44.0,75763.63,0.0,-0.94393,4e-05,6.59102]
[1776744137681,44.0,75759.78,0.0,-0.94409,4e-05,6.57566]
[1776744139695,44.0,75756.16,0.0,-0.94424,4e-05,6.5611]
[1776744140702,44.0,75753.49,0.0,-0.94436,4e-05,6.55028]
[1776744145737,44.0,75754.79,0.0,-0.94429,4e-05,6.55701]
[1776744148758,44.01,75749.63,0.0,-0.94451,4e-05,6.53597]
[1776744149764,44.0,75746.05,0.0,-0.94467,4e-05,6.52101]
[1776744150772,44.0,75737.11,0.0,-0.94506,4e-05,6.48396]
[1776744151779,44.0,75731.32,0.0,-0.94534,4e-05,6.4563]
[1776744154435,44.0,75730.93,0.0,-0.94535,4e-05,6.45468]
[1776744156200,44.0,75730.77,0.0,-0.94536,4e-05,6.45398]
[1776744156297,44.0,75730.64,0.0,-0.94537,4e-05,6.45343]
[1776744158212,44.0,75731.08,0.0,-0.94535,4e-05,6.45521]
[1776744158283,44.0,75730.46,0.0,-0.94537,4e-05,6.45263]
[1776744163863,44.0,75730.41,0.0,-0.94538,4e-05,6.45226]
[1776744165793,44.0,75733.46,0.0,-0.94525,4e-05,6.46473]
[1776744169906,44.0,75736.5,0.0,-0.94512,4e-05,6.47708]
[1776744171920,44.0,75740.37,0.0,-0.94495,4e-05,6.49291]
[1776744176957,44.0,75738.55,0.0,-0.94503,4e-05,6.48501]
[1776744181992,44.0,75739.16,0.0,-0.94501,4e-05,6.48721]
[1776744187027,44.0,75740.26,0.0,-0.94497,4e-05,6.49149]
[1776744192065,44.0,75738.28,0.0,-0.94506,4e-05,6.48301]
[1776744194078,44.0,75732.6,0.0,-0.9453,4e-05,6.45952]
[1776744200120,44.0,75733.52,0.0,-0.94526,4e-05,6.46324]
[1776744205155,44.0,75732.21,0.0,-0.94531,4e-05,6.45865]
[1776744211197,44.01,75731.47,0.0,-0.94535,4e-05,6.45438]
[1776744216232,44.01,75731.43,0.0,-0.94532,4e-05,6.45632]
[1776744219254,44.02,75728.28,0.0,-0.94545,4e-05,6.44464]
[1776744224288,44.02,75728.38,0.0,-0.94543,4e-05,6.44594]
[1776744229324,44.02,75728.49,0.0,-0.94543,4e-05,6.4464]
[1776744234358,44.02,75728.94,0.0,-0.94541,4e-05,6.44825]
[1776744238387,44.02,75733.94,0.0,-0.94519,4e-05,6.46879]
[1776744239393,44.02,75738.74,0.0,-0.94498,4e-05,6.48899]
[1776744240400,44.02,75742.89,0.0,-0.9448,4e-05,6.50652]
[1776744242414,44.02,75743.95,0.0,-0.94474,4e-05,6.51158]
[1776744247450,44.03,75744.33,0.0,-0.94471,4e-05,6.51501]
[1776744248457,44.03,75749.71,0.0,-0.94447,4e-05,6.53757]
[1776744253493,44.03,75750.61,0.0,-0.94442,4e-05,6.54255]
[1776744258527,44.03,75748.17,0.0,-0.94451,4e-05,6.53364]
[1776744263563,44.04,75747.06,0.0,-0.94454,4e-05,6.53028]
[1776744268597,44.04,75746.35,0.0,-0.94456,4e-05,6.52855]
[1776744273633,44.04,75746.15,0.0,-0.94459,4e-05,6.52516]
[1776744278668,44.05,75746.06,0.0,-0.94458,4e-05,6.52596]
[1776744283703,44.05,75748.24,0.0,-0.94448,4e-05,6.53563]
[1776744285717,44.05,75751.56,0.0,-0.94434,4e-05,6.54881]
[1776744290752,44.04,75752.62,0.0,-0.94431,4e-05,6.55164]
[1776744296794,44.03,75752.78,0.0,-0.94434,4e-05,6.54874]
[1776744301835,44.02,75751.45,0.0,-0.94444,4e-05,6.5396]
[1776744306864,44.01,75750.63,0.0,-0.94451,4e-05,6.53264]
[1776744308878,44.01,75740.32,0.0,-0.94497,4e-05,6.48862]
[1776744309885,44.01,75739.04,0.0,-0.94504,4e-05,6.48271]
[1776744312906,44.0,75734.45,0.0,-0.94526,4e-05,6.46197]
[1776744313913,44.0,75730.66,0.0,-0.94543,4e-05,6.4458]
[1776744315927,44.0,75724.86,0.0,-0.94569,4e-05,6.42089]
[1776744316934,44.0,75721.29,0.0,-0.94584,4e-05,6.40575]
[1776744321969,43.99,75721.31,0.0,-0.94587,4e-05,6.4034]
[1776744327004,43.99,75719.97,0.0,-0.94595,4e-05,6.39553]
[1776744332039,43.98,75719.8,0.0,-0.94601,4e-05,6.38883]
[1776744335060,43.98,75713.67,0.0,-0.94629,4e-05,6.36249]
[1776744338082,43.97,75711.38,0.0,-0.9464,4e-05,6.35201]
[1776744340096,43.97,75702.61,0.0,-0.94678,4e-05,6.3156]
[1776744341700,43.97,75700.54,0.0,-0.94687,4e-05,6.30661]
[1776744346140,43.97,75702.89,0.0,-0.94678,4e-05,6.31501]
[1776744350169,43.96,75705.28,0.0,-0.9467,4e-05,6.32358]
[1776744351176,43.96,75709.94,0.0,-0.9465,4e-05,6.34224]
[1776744353190,43.96,75706.84,0.0,-0.94664,4e-05,6.32897]
[1776744358225,43.96,75704.7,0.0,-0.94675,4e-05,6.31878]
[1776744360239,43.96,75701.44,0.0,-0.94689,4e-05,6.30497]
[1776744365274,43.95,75699.95,0.0,-0.94697,4e-05,6.29762]
[1776744367288,43.95,75695.65,0.0,-0.94715,4e-05,6.27969]
[1776744369302,43.95,75692.73,0.0,-0.94728,4e-05,6.26743]
[1776744373330,43.95,75688.84,0.0,-0.94745,4e-05,6.25087]
[1776744378365,43.95,75686.69,0.0,-0.94755,4e-05,6.24131]
[1776744383400,43.94,75684.09,0.0,-0.94767,4e-05,6.22996]
[1776744384407,43.94,75677.64,0.0,-0.94794,4e-05,6.20383]
[1776744387428,43.94,75681.67,0.0,-0.94778,4e-05,6.21966]
[1776744388435,43.94,75684.7,0.0,-0.94765,4e-05,6.23175]
[1776744390449,43.94,75687.23,0.0,-0.94755,4e-05,6.24165]
[1776744392465,43.94,75697.67,0.0,-0.94714,4e-05,6.27982]
[1776744393473,43.94,75701.02,0.0,-0.947,4e-05,6.29321]
[1776744394480,43.94,75701.05,0.0,-0.94701,4e-05,6.29309]
[1776744399515,43.94,75699.68,0.0,-0.94708,4e-05,6.28619]
[1776744405557,43.93,75699.44,0.0,-0.9471,4e-05,6.28365]
[1776744410592,43.93,75697.96,0.0,-0.94718,4e-05,6.27638]
[1776744416634,43.92,75697.69,0.0,-0.94721,4e-05,6.27358]
[1776744421670,43.92,75697.84,0.0,-0.94722,4e-05,6.27297]
[1776744426708,43.92,75698.29,0.0,-0.94721,4e-05,6.27358]
[1776744431743,43.91,75698.36,0.0,-0.94722,4e-05,6.27265]
[1776744437785,43.91,75696.7,0.0,-0.9473,4e-05,6.26452]
[1776744441813,43.91,75696.34,0.0,-0.94733,4e-05,6.26214]
[1776744446848,43.91,75696.25,0.0,-0.94734,4e-05,6.26067]
[1776744451883,43.9,75697.58,0.0,-0.94733,4e-05,6.26119]
[1776744456917,43.9,75697.35,0.0,-0.94735,4e-05,6.25916]
[1776744465981,43.89,75698.05,0.0,-0.94734,4e-05,6.26001]
[1776744471015,43.89,75699.61,0.0,-0.94729,4e-05,6.26521]
[1776744473030,43.89,75703.15,0.0,-0.94714,4e-05,6.27908]
[1776744478066,43.89,75701.36,0.0,-0.94723,4e-05,6.27058]
[1776744483101,43.88,75701.08,0.0,-0.94726,4e-05,6.26827]
[1776744488146,43.88,75701.4,0.0,-0.94726,4e-05,6.26841]
[1776744493181,43.88,75701.0,0.0,-0.94729,4e-05,6.26565]
[1776744498216,43.88,75701.02,0.0,-0.9473,4e-05,6.26462]
[1776744504258,43.87,75699.86,0.0,-0.94736,4e-05,6.25861]
[1776744505267,43.87,75697.44,0.0,-0.94746,4e-05,6.2486]
[1776744506272,43.87,75694.23,0.0,-0.9476,4e-05,6.23543]
[1776744510300,43.87,75696.6,0.0,-0.94751,4e-05,6.24432]
[1776744513321,43.87,75698.54,0.0,-0.94746,4e-05,6.24789]
[1776744520370,43.86,75697.94,0.0,-0.9475,4e-05,6.24407]
[1776744522383,43.86,75695.02,0.0,-0.94763,4e-05,6.23188]
[1776744526412,43.86,75692.52,0.0,-0.94774,4e-05,6.22111]
[1776744527419,43.86,75688.42,0.0,-0.94791,4e-05,6.20443]
[1776744532453,43.86,75689.11,0.0,-0.94789,4e-05,6.20659]
[1776744537489,43.86,75688.48,0.0,-0.94792,4e-05,6.20346]
[1776744542524,43.86,75687.29,0.0,-0.94798,4e-05,6.19812]
[1776744545545,43.86,75690.17,0.0,-0.94786,4e-05,6.20942]
[1776744546551,43.86,75694.6,0.0,-0.94768,4e-05,6.22717]
[1776744547560,43.85,75697.74,0.0,-0.94755,4e-05,6.23971]
[1776744552594,43.85,75698.25,0.0,-0.94753,4e-05,6.24091]
[1776744558635,43.85,75697.81,0.0,-0.94756,4e-05,6.23814]
[1776744566692,43.85,75698.19,0.0,-0.94756,4e-05,6.2384]
[1776744568706,43.85,75692.65,0.0,-0.9478,4e-05,6.2157]
[1776744570719,43.84,75690.13,0.0,-0.9479,4e-05,6.20527]
[1776744574747,43.84,75687.38,0.0,-0.94805,4e-05,6.1901]
[1776744579783,43.84,75685.59,0.0,-0.94813,4e-05,6.18244]
[1776744582804,43.84,75678.89,0.0,-0.94841,4e-05,6.15534]
[1776744587839,43.84,75679.25,0.0,-0.9484,4e-05,6.15664]
[1776744592874,43.84,75679.1,0.0,-0.94841,4e-05,6.15585]
[1776744598915,43.84,75676.85,0.0,-0.9485,4e-05,6.14659]
[1776744600929,43.84,75673.19,0.0,-0.94865,4e-05,6.13188]
[1776744602944,43.84,75675.51,0.0,-0.94856,4e-05,6.14114]
[1776744607980,43.84,75673.54,0.0,-0.94864,4e-05,6.13312]
[1776744609994,43.84,75671.07,0.0,-0.94874,4e-05,6.12321]
[1776744615030,43.84,75669.93,0.0,-0.94879,4e-05,6.1186]
[1776744620064,43.84,75669.95,0.0,-0.94879,4e-05,6.11859]
[1776744621072,43.84,75672.34,0.0,-0.94869,4e-05,6.12812]
[1776744627118,43.84,75673.39,0.0,-0.94865,4e-05,6.13204]
[1776744632153,43.84,75673.54,0.0,-0.94868,4e-05,6.12872]
[1776744637188,43.84,75674.11,0.0,-0.94866,4e-05,6.13076]
[1776744649272,43.84,75674.11,0.0,-0.94866,4e-05,6.13011]
[1776744654309,43.84,75676.16,0.0,-0.94858,4e-05,6.13805]
[1776744657329,43.83,75679.28,0.0,-0.94845,4e-05,6.15036]
[1776744658335,43.83,75683.61,0.0,-0.94828,4e-05,6.16766]
[1776744663372,43.83,75683.56,0.0,-0.94828,4e-05,6.16689]
[1776744668407,43.83,75682.99,0.0,-0.94831,4e-05,6.16405]
[1776744671270,43.83,75680.0,0.0,-0.94844,4e-05,6.15177]
[1776744676465,43.83,75680.48,0.0,-0.94842,4e-05,6.15332]
[1776744682507,43.83,75679.79,0.0,-0.94846,4e-05,6.15008]
[1776744683514,43.83,75676.98,0.0,-0.94857,4e-05,6.13875]
[1776744685527,43.83,75673.67,0.0,-0.94871,4e-05,6.1254]
[1776744690563,43.83,75671.68,0.0,-0.9488,4e-05,6.11733]
[1776744695598,43.83,75674.77,0.0,-0.9487,4e-05,6.12593]
[1776744696605,43.83,75677.31,0.0,-0.94859,4e-05,6.13606]
[1776744701640,43.83,75677.22,0.0,-0.9486,4e-05,6.13546]
[1776744703654,43.83,75680.45,0.0,-0.94847,4e-05,6.14829]
[1776744707682,43.83,75682.79,0.0,-0.94837,4e-05,6.15738]
[1776744712717,43.82,75682.09,0.0,-0.94841,4e-05,6.15413]
[1776744713723,43.82,75679.4,0.0,-0.94852,4e-05,6.14326]
[1776744719765,43.82,75678.84,0.0,-0.94855,4e-05,6.14066]
[1776744724801,43.82,75680.01,0.0,-0.9485,4e-05,6.14507]
[1776744727823,43.82,75683.44,0.0,-0.94836,4e-05,6.15865]
[1776744729838,43.82,75686.52,0.0,-0.94823,4e-05,6.17086]
[1776744734872,43.82,75687.51,0.0,-0.9482,4e-05,6.17432]
[1776744738304,43.82,75687.52,0.0,-0.9482,4e-05,6.17425]
[1776744738338,43.82,75686.31,0.0,-0.94825,4e-05,6.16906]
[1776744738659,43.82,75686.31,0.0,-0.94825,4e-05,6.16906]
[1776744739333,43.82,75683.29,0.0,-0.94838,4e-05,6.15683]
[1776744739745,43.82,75683.29,0.0,-0.94838,4e-05,6.15683]
[1776744739911,43.82,75683.78,0.0,-0.94836,4e-05,6.15879]
[1776744741738,43.82,75681.73,0.0,-0.94844,4e-05,6.15048]
[1776744747968,43.82,75683.21,0.0,-0.94839,4e-05,6.15579]
[1776744753002,43.82,75682.22,0.0,-0.94846,4e-05,6.14775]
[1776744758037,43.82,75680.39,0.0,-0.94854,4e-05,6.1401]
[1776744760290,43.82,75679.96,0.0,-0.94856,4e-05,6.13832]
[1776744760437,43.82,75679.96,0.0,-0.94856,4e-05,6.13832]
[1776744761148,43.81,75680.1,0.0,-0.94856,4e-05,6.13883]
[1776744761189,43.81,75680.1,0.0,-0.94856,4e-05,6.13883]
[1776744761198,43.81,75680.1,0.0,-0.94856,4e-05,6.13883]
[1776744761238,43.81,75680.1,0.0,-0.94856,4e-05,6.13878]
[1776744766033,43.81,75680.67,0.0,-0.94853,4e-05,6.14096]
[1776744766200,43.81,75680.67,0.0,-0.94853,4e-05,6.14096]
[1776744766301,43.81,75680.67,0.0,-0.94854,4e-05,6.14079]
[1776744772136,43.81,75680.62,0.0,-0.94854,4e-05,6.14025]
[1776744778178,43.81,75680.95,0.0,-0.94853,4e-05,6.14122]
[1776744779451,43.81,75680.95,0.0,-0.94853,4e-05,6.14122]
[1776744779502,43.81,75681.72,0.0,-0.9485,4e-05,6.14424]
[1776744779693,43.81,75681.72,0.0,-0.9485,4e-05,6.14424]
[1776744780403,43.81,75681.72,0.0,-0.9485,4e-05,6.14424]
[1776744780442,43.81,75681.72,0.0,-0.9485,4e-05,6.14424]
[1776744780459,43.81,75681.72,0.0,-0.9485,4e-05,6.14424]
[1776744780414,43.81,75681.04,0.0,-0.94853,4e-05,6.14145]
[1776744782483,43.81,75679.91,0.0,-0.94858,4e-05,6.1368]
[1776744782687,43.81,75679.91,0.0,-0.94858,4e-05,6.1368]
[1776744783213,43.81,75679.64,0.0,-0.94859,4e-05,6.13567]
[1776744788249,43.81,75680.08,0.0,-0.94857,4e-05,6.13717]
[1776744793284,43.81,75678.61,0.0,-0.94864,4e-05,6.13102]
[1776744796156,43.81,75677.22,0.0,-0.94869,4e-05,6.12536]
[1776744796192,43.81,75677.22,0.0,-0.94869,4e-05,6.12536]
[1776744796206,43.81,75677.22,0.0,-0.94869,4e-05,6.12536]
[1776744796305,43.81,75673.65,0.0,-0.94884,4e-05,6.11104]
[1776744796786,43.81,75673.65,0.0,-0.94884,4e-05,6.11104]
[1776744796938,43.81,75673.65,0.0,-0.94884,4e-05,6.11104]
[1776744797169,43.81,75673.65,0.0,-0.94884,4e-05,6.11104]
[1776744797195,43.81,75673.65,0.0,-0.94884,4e-05,6.11104]
[1776744797220,43.81,75673.65,0.0,-0.94884,4e-05,6.11104]
[1776744797312,43.81,75672.58,0.0,-0.94889,4e-05,6.10675]
[1776744798901,43.81,75672.23,0.0,-0.9489,4e-05,6.10534]
[1776744798936,43.81,75672.23,0.0,-0.9489,4e-05,6.10534]
[1776744799325,43.81,75672.37,0.0,-0.9489,4e-05,6.10589]
[1776744804361,43.81,75673.5,0.0,-0.94885,4e-05,6.11035]
[1776744806858,43.81,75673.85,0.0,-0.94884,4e-05,6.11172]
[1776744806909,43.81,75673.85,0.0,-0.94884,4e-05,6.11172]
[1776744806941,43.81,75673.85,0.0,-0.94884,4e-05,6.11172]
[1776744807635,43.81,75673.85,0.0,-0.94884,4e-05,6.1117]
[1776744807683,43.81,75673.85,0.0,-0.94884,4e-05,6.1117]
[1776744807699,43.81,75673.85,0.0,-0.94884,4e-05,6.1117]
[1776744809397,43.81,75673.78,0.0,-0.94884,4e-05,6.11138]
[1776744816446,43.81,75673.78,0.0,-0.94887,4e-05,6.10761]
[1776744821481,43.81,75674.28,0.0,-0.94885,4e-05,6.10953]
[1776744821742,43.81,75674.28,0.0,-0.94885,4e-05,6.10953]
[1776744821749,43.81,75674.28,0.0,-0.94885,4e-05,6.10953]
[1776744821949,43.81,75674.28,0.0,-0.94885,4e-05,6.10953]
[1776744822865,43.81,75674.06,0.0,-0.94886,4e-05,6.10863]
[1776744822915,43.81,75674.06,0.0,-0.94886,4e-05,6.10863]
[1776744822938,43.81,75674.06,0.0,-0.94886,4e-05,6.10863]
[1776744823495,43.81,75674.14,0.0,-0.94885,4e-05,6.10894]
[1776744824954,43.81,75674.14,0.0,-0.94885,4e-05,6.10894]
[1776744825199,43.81,75674.14,0.0,-0.94885,4e-05,6.10894]
[1776744825987,43.81,75674.14,0.0,-0.94885,4e-05,6.10891]
[1776744826195,43.81,75674.14,0.0,-0.94885,4e-05,6.10891]
[1776744826295,43.81,75674.17,0.0,-0.94885,4e-05,6.10902]
[1776744831428,43.81,75673.35,0.0,-0.94889,4e-05,6.10571]
[1776744831439,43.81,75673.35,0.0,-0.94889,4e-05,6.10571]
[1776744831477,43.81,75673.35,0.0,-0.94889,4e-05,6.10571]
[1776744832547,43.81,75673.16,0.0,-0.9489,4e-05,6.10495]
[1776744832599,43.81,75673.16,0.0,-0.9489,4e-05,6.10495]
[1776744832692,43.81,75673.16,0.0,-0.9489,4e-05,6.10495]
[1776744832712,43.81,75673.16,0.0,-0.9489,4e-05,6.10495]
[1776744832935,43.81,75673.16,0.0,-0.9489,4e-05,6.10495]
[1776744833037,43.81,75673.16,0.0,-0.9489,4e-05,6.10495]
[1776744838603,43.81,75674.1,0.0,-0.94886,4e-05,6.10869]
[1776744843691,43.81,75673.98,0.0,-0.94886,4e-05,6.1082]
[1776744843751,43.81,75673.98,0.0,-0.94886,4e-05,6.1082]
[1776744843938,43.81,75673.98,0.0,-0.94886,4e-05,6.1082]
[1776744844017,43.81,75668.96,0.0,-0.94907,4e-05,6.08815]
[1776744845291,43.81,75668.96,0.0,-0.94907,4e-05,6.08815]
[1776744845300,43.81,75668.96,0.0,-0.94907,4e-05,6.08815]
[1776744845437,43.81,75668.96,0.0,-0.94907,4e-05,6.08815]
[1776744845508,43.81,75664.97,0.0,-0.94923,4e-05,6.07233]
[1776744850687,43.81,75662.92,0.0,-0.94931,4e-05,6.06448]
[1776744851694,43.81,75667.89,0.0,-0.94911,4e-05,6.08435]
[1776744853994,43.81,75669.97,0.0,-0.94902,4e-05,6.09269]
[1776744854051,43.81,75669.97,0.0,-0.94902,4e-05,6.09269]
[1776744854190,43.81,75669.97,0.0,-0.94902,4e-05,6.09269]
[1776744854261,43.81,75674.16,0.0,-0.94885,4e-05,6.10945]
[1776744854608,43.81,75674.16,0.0,-0.94885,4e-05,6.10945]
[1776744854696,43.81,75674.16,0.0,-0.94885,4e-05,6.10945]
[1776744854715,43.81,75679.17,0.0,-0.94864,4e-05,6.12949]
[1776744855555,43.81,75679.17,0.0,-0.94864,4e-05,6.12949]
[1776744855608,43.81,75679.17,0.0,-0.94864,4e-05,6.12949]
[1776744855691,43.81,75679.17,0.0,-0.94864,4e-05,6.12949]
[1776744855722,43.81,75680.48,0.0,-0.94859,4e-05,6.13471]
[1776744863778,43.81,75680.96,0.0,-0.94857,4e-05,6.13629]
[1776744872034,43.81,75681.12,0.0,-0.94857,4e-05,6.13676]
[1776744879891,43.81,75681.21,0.0,-0.9486,4e-05,6.13295]
[1776744882430,43.81,75682.21,0.0,-0.94856,4e-05,6.13691]
[1776744882438,43.81,75682.21,0.0,-0.94856,4e-05,6.13691]
[1776744882687,43.81,75682.14,0.0,-0.94856,4e-05,6.13652]
[1776744883539,43.81,75682.14,0.0,-0.94856,4e-05,6.13652]
[1776744883589,43.81,75682.13,0.0,-0.94856,4e-05,6.13642]
[1776744883691,43.81,75682.13,0.0,-0.94856,4e-05,6.13642]
[1776744885934,43.81,75675.14,0.0,-0.94885,4e-05,6.10838]
[1776744887020,43.81,75675.14,0.0,-0.94885,4e-05,6.10838]
[1776744887069,43.81,75675.14,0.0,-0.94885,4e-05,6.10838]
[1776744887195,43.81,75675.14,0.0,-0.94885,4e-05,6.10838]
[1776744893215,43.81,75673.66,0.0,-0.94891,4e-05,6.10245]
[1776744893264,43.81,75673.66,0.0,-0.94891,4e-05,6.10245]
[1776744893444,43.81,75673.66,0.0,-0.94891,4e-05,6.10245]
[1776744893587,43.81,75673.66,0.0,-0.94891,4e-05,6.10245]
[1776744893597,43.81,75673.66,0.0,-0.94891,4e-05,6.10245]
[1776744893691,43.81,75672.6,0.0,-0.94896,4e-05,6.09823]
[1776744893990,43.81,75672.11,0.0,-0.94898,4e-05,6.09627]
[1776744895256,43.81,75672.11,0.0,-0.94898,4e-05,6.09627]
[1776744895444,43.81,75672.11,0.0,-0.94898,4e-05,6.09627]
[1776744895536,43.81,75672.04,0.0,-0.94898,4e-05,6.09604]
[1776744896016,43.81,75653.33,0.0,-0.94974,4e-05,6.02162]
[1776744897022,43.81,75643.81,0.0,-0.95013,4e-05,5.984]
[1776744898028,43.81,75643.15,0.0,-0.95015,4e-05,5.98154]
[1776744899036,43.81,75643.34,0.0,-0.95014,4e-05,5.9825]
[1776744902068,43.81,75649.04,0.0,-0.94991,4e-05,6.00565]
[1776744903075,43.81,75653.14,0.0,-0.94974,4e-05,6.02209]
[1776744904331,43.81,75653.14,0.0,-0.94974,4e-05,6.02209]
[1776744904383,43.81,75653.14,0.0,-0.94974,4e-05,6.02209]
[1776744904441,43.81,75653.14,0.0,-0.94974,4e-05,6.02209]
[1776744904484,43.81,75653.99,0.0,-0.9497,4e-05,6.02578]
[1776744905376,43.81,75653.99,0.0,-0.9497,4e-05,6.02578]
[1776744905380,43.81,75653.99,0.0,-0.9497,4e-05,6.02578]
[1776744905442,43.81,75653.99,0.0,-0.9497,4e-05,6.02578]
[1776744905478,43.81,75654.09,0.0,-0.94969,4e-05,6.02632]
[1776744911131,43.81,75656.81,0.0,-0.94958,4e-05,6.0379]
[1776744912956,43.81,75657.11,0.0,-0.94956,4e-05,6.0392]
[1776744913008,43.81,75657.11,0.0,-0.94956,4e-05,6.0392]
[1776744913194,43.81,75657.11,0.0,-0.94956,4e-05,6.0392]
[1776744913739,43.81,75658.44,0.0,-0.94951,4e-05,6.0446]
[1776744913791,43.81,75658.44,0.0,-0.94951,4e-05,6.0446]
[1776744913940,43.81,75658.44,0.0,-0.94951,4e-05,6.0446]
[1776744914152,43.81,75658.97,0.0,-0.94948,4e-05,6.0468]
[1776744915011,43.81,75658.97,0.0,-0.94948,4e-05,6.0468]
[1776744915196,43.81,75658.97,0.0,-0.94948,4e-05,6.0468]
[1776744922208,43.82,75668.79,0.0,-0.94907,4e-05,6.08665]
[1776744923215,43.82,75671.38,0.0,-0.94897,4e-05,6.09701]
[1776744924689,43.82,75671.62,0.0,-0.94896,4e-05,6.09798]
[1776744924739,43.82,75671.62,0.0,-0.94896,4e-05,6.09798]
[1776744924936,43.82,75671.62,0.0,-0.94896,4e-05,6.09798]
[1776744925685,43.82,75671.62,0.0,-0.94896,4e-05,6.09798]
[1776744925737,43.82,75671.62,0.0,-0.94896,4e-05,6.09798]
[1776744925945,43.82,75671.62,0.0,-0.94896,4e-05,6.09798]
[1776744926236,43.82,75671.76,0.0,-0.94895,4e-05,6.09856]
[1776744933362,43.82,75671.94,0.0,-0.94894,4e-05,6.0993]
[1776744933411,43.82,75671.94,0.0,-0.94894,4e-05,6.0993]
[1776744933437,43.82,75671.94,0.0,-0.94894,4e-05,6.0993]
[1776744934173,43.82,75671.94,0.0,-0.94897,4e-05,6.09567]
[1776744934192,43.82,75671.94,0.0,-0.94897,4e-05,6.09567]
[1776744934220,43.82,75671.94,0.0,-0.94897,4e-05,6.09567]
[1776744934297,43.82,75673.59,0.0,-0.9489,4e-05,6.10227]
[1776744936741,43.82,75673.38,0.0,-0.94891,4e-05,6.10144]
[1776744936936,43.82,75673.38,0.0,-0.94891,4e-05,6.10144]
[1776744937318,43.82,75673.63,0.0,-0.9489,4e-05,6.10244]
[1776744938326,43.82,75679.5,0.0,-0.94866,4e-05,6.12592]
[1776744940340,43.82,75689.2,0.0,-0.94826,4e-05,6.16475]
[1776744941931,43.82,75691.36,0.0,-0.94817,4e-05,6.17334]
[1776744941977,43.82,75691.36,0.0,-0.94817,4e-05,6.17334]
[1776744942190,43.82,75691.36,0.0,-0.94817,4e-05,6.17334]
[1776744943553,43.82,75691.43,0.0,-0.94817,4e-05,6.17351]
[1776744943603,43.82,75691.43,0.0,-0.94817,4e-05,6.17351]
[1776744943651,43.82,75692.12,0.0,-0.94814,4e-05,6.17618]
[1776744943697,43.82,75692.12,0.0,-0.94814,4e-05,6.17618]
[1776744950411,43.81,75692.03,0.0,-0.94815,4e-05,6.17506]
[1776744955446,43.81,75692.08,0.0,-0.94815,4e-05,6.17477]
[1776744958057,43.81,75693.28,0.0,-0.94811,4e-05,6.1795]
[1776744958102,43.81,75693.28,0.0,-0.94811,4e-05,6.1795]
[1776744958191,43.81,75693.28,0.0,-0.94811,4e-05,6.1795]
[1776744959901,43.81,75692.67,0.0,-0.94813,4e-05,6.17675]
[1776744959937,43.81,75692.67,0.0,-0.94813,4e-05,6.17675]
[1776744959955,43.81,75692.67,0.0,-0.94813,4e-05,6.17675]
[1776744960481,43.81,75691.9,0.0,-0.94817,4e-05,6.17356]
[1776744961706,43.81,75693.18,0.0,-0.94812,4e-05,6.17862]
[1776744961947,43.81,75693.18,0.0,-0.94812,4e-05,6.17862]
[1776744962495,43.81,75694.39,0.0,-0.94807,4e-05,6.1834]
[1776744963977,43.81,75693.89,0.0,-0.94809,4e-05,6.18128]
[1776744964025,43.81,75693.89,0.0,-0.94809,4e-05,6.18128]
[1776744964188,43.81,75693.89,0.0,-0.94809,4e-05,6.18128]
[1776744965553,43.81,75693.81,0.0,-0.94809,4e-05,6.18086]
[1776744965632,43.81,75693.81,0.0,-0.94809,4e-05,6.18086]
[1776744965606,43.81,75690.51,0.0,-0.94823,4e-05,6.16748]
[1776744966523,43.81,75685.1,0.0,-0.94846,4e-05,6.14567]
[1776744967703,43.81,75684.21,0.0,-0.94849,4e-05,6.14206]
[1776744967746,43.81,75684.21,0.0,-0.94849,4e-05,6.14206]
[1776744967938,43.81,75684.21,0.0,-0.94849,4e-05,6.14206]
[1776744973572,43.81,75681.79,0.0,-0.94859,4e-05,6.13223]
[1776744974458,43.81,75681.79,0.0,-0.94859,4e-05,6.13223]
[1776744974510,43.81,75681.79,0.0,-0.94859,4e-05,6.13223]
[1776744974693,43.81,75681.79,0.0,-0.94859,4e-05,6.13223]
[1776744974956,43.81,75682.83,0.0,-0.94855,4e-05,6.13638]
[1776744975008,43.81,75682.83,0.0,-0.94855,4e-05,6.13638]
[1776744975191,43.81,75682.83,0.0,-0.94855,4e-05,6.13638]
[1776744975586,43.81,75683.41,0.0,-0.94853,4e-05,6.13869]
[1776744980621,43.81,75682.75,0.0,-0.94856,4e-05,6.13591]
[1776744982636,43.81,75679.5,0.0,-0.94869,4e-05,6.12284]
[1776744982982,43.81,75679.5,0.0,-0.94869,4e-05,6.12284]
[1776744983090,43.81,75679.5,0.0,-0.94869,4e-05,6.12284]
[1776744983189,43.81,75679.5,0.0,-0.94869,4e-05,6.12284]
[1776744983547,43.81,75679.5,0.0,-0.94869,4e-05,6.12284]
[1776744983591,43.81,75679.5,0.0,-0.94869,4e-05,6.12284]
[1776744983688,43.81,75679.5,0.0,-0.94869,4e-05,6.12284]
[1776744983643,43.81,75677.55,0.0,-0.94877,4e-05,6.11503]
[1776744988678,43.81,75676.53,0.0,-0.94881,4e-05,6.11101]
[1776744993713,43.81,75677.41,0.0,-0.94881,4e-05,6.11093]
[1776744995727,43.81,75674.37,0.0,-0.94893,4e-05,6.0988]
[1776744997154,43.81,75674.37,0.0,-0.94893,4e-05,6.0988]
[1776744997192,43.81,75674.37,0.0,-0.94893,4e-05,6.0988]
[1776744997206,43.81,75674.37,0.0,-0.94893,4e-05,6.0988]
[1776744997248,43.81,75666.98,0.0,-0.94923,4e-05,6.06943]
[1776744998291,43.81,75666.98,0.0,-0.94923,4e-05,6.06943]
[1776744998297,43.81,75666.98,0.0,-0.94923,4e-05,6.06943]
[1776744998438,43.81,75666.98,0.0,-0.94923,4e-05,6.06943]
[1776744998490,43.81,75665.5,0.0,-0.94929,4e-05,6.06363]
[1776745001769,43.81,75668.52,0.0,-0.94917,4e-05,6.07591]
[1776745002757,43.81,75668.52,0.0,-0.94917,4e-05,6.07591]
[1776745002809,43.81,75668.52,0.0,-0.94917,4e-05,6.07591]
[1776745002936,43.81,75668.52,0.0,-0.94917,4e-05,6.07591]
[1776745002966,43.81,75671.68,0.0,-0.94904,4e-05,6.08857]
[1776745004255,43.81,75671.68,0.0,-0.94904,4e-05,6.08857]
[1776745004279,43.81,75671.68,0.0,-0.94904,4e-05,6.08857]
[1776745004441,43.81,75671.68,0.0,-0.94904,4e-05,6.08857]
[1776745004507,43.81,75671.59,0.0,-0.94904,4e-05,6.0883]
[1776745010833,43.81,75674.18,0.0,-0.94893,4e-05,6.09883]
[1776745016874,43.81,75674.62,0.0,-0.94891,4e-05,6.10074]
[1776745021909,43.81,75673.75,0.0,-0.94894,4e-05,6.09738]
[1776745026933,43.81,75674.12,0.0,-0.94893,4e-05,6.09894]
[1776745026982,43.81,75674.12,0.0,-0.94893,4e-05,6.09894]
[1776745027190,43.81,75674.12,0.0,-0.94893,4e-05,6.09894]
[1776745028107,43.81,75673.87,0.0,-0.94894,4e-05,6.09802]
[1776745028110,43.81,75673.87,0.0,-0.94894,4e-05,6.09802]
[1776745028197,43.81,75673.87,0.0,-0.94894,4e-05,6.09802]
[1776745028224,43.81,75673.94,0.0,-0.94894,4e-05,6.0983]
[1776745033994,43.81,75674.17,0.0,-0.94892,4e-05,6.09937]
[1776745039033,43.81,75672.79,0.0,-0.94898,4e-05,6.09399]
[1776745040793,43.81,75672.22,0.0,-0.949,4e-05,6.09175]
[1776745040845,43.81,75672.22,0.0,-0.949,4e-05,6.09175]
[1776745040936,43.81,75672.22,0.0,-0.949,4e-05,6.09175]
[1776745042500,43.81,75672.16,0.0,-0.949,4e-05,6.09154]
[1776745042511,43.81,75672.16,0.0,-0.949,4e-05,6.09154]
[1776745042690,43.81,75672.16,0.0,-0.949,4e-05,6.09154]
[1776745042703,43.81,75671.81,0.0,-0.94902,4e-05,6.09022]
[1776745049110,43.81,75671.99,0.0,-0.94901,4e-05,6.09118]
[1776745053138,43.81,75663.51,0.0,-0.94938,4e-05,6.0539]
[1776745055378,43.81,75664.83,0.0,-0.94933,4e-05,6.05921]
[1776745055414,43.81,75664.83,0.0,-0.94933,4e-05,6.05921]
[1776745055439,43.81,75664.83,0.0,-0.94933,4e-05,6.05921]
[1776745055516,43.81,75665.11,0.0,-0.94931,4e-05,6.06051]
[1776745062201,43.82,75664.69,0.0,-0.94933,4e-05,6.05938]
[1776745063513,43.82,75664.69,0.0,-0.94933,4e-05,6.05938]
[1776745063571,43.82,75664.69,0.0,-0.94933,4e-05,6.05938]
[1776745063694,43.82,75664.69,0.0,-0.94933,4e-05,6.05938]
[1776745063656,43.82,75664.12,0.0,-0.94935,4e-05,6.0573]
[1776745069252,43.82,75663.3,0.0,-0.94938,4e-05,6.05459]
[1776745072273,43.82,75669.37,0.0,-0.94912,4e-05,6.07909]
[1776745073679,43.82,75669.37,0.0,-0.94912,4e-05,6.07909]
[1776745073693,43.82,75669.37,0.0,-0.94912,4e-05,6.07909]
[1776745073748,43.82,75671.76,0.0,-0.94902,4e-05,6.08881]
[1776745074813,43.82,75673.91,0.0,-0.94893,4e-05,6.09739]
[1776745081308,43.82,75675.68,0.0,-0.94886,4e-05,6.10466]
[1776745081360,43.82,75675.68,0.0,-0.94886,4e-05,6.10466]
[1776745081436,43.82,75675.68,0.0,-0.94886,4e-05,6.10466]
[1776745081460,43.82,75676.48,0.0,-0.94882,4e-05,6.108]
[1776745085263,43.82,75676.52,0.0,-0.94882,4e-05,6.1082]
[1776745088701,43.82,75674.14,0.0,-0.94892,4e-05,6.09877]
[1776745088753,43.82,75674.14,0.0,-0.94892,4e-05,6.09877]
[1776745088740,43.82,75672.37,0.0,-0.94899,4e-05,6.09177]
[1776745088948,43.82,75672.37,0.0,-0.94899,4e-05,6.09177]
[1776745089392,43.82,75668.7,0.0,-0.94914,4e-05,6.07719]
[1776745090398,43.82,75661.18,0.0,-0.94945,4e-05,6.04734]
[1776745091406,43.82,75659.92,0.0,-0.9495,4e-05,6.04246]
[1776745092348,43.82,75659.92,0.0,-0.9495,4e-05,6.04246]
[1776745092395,43.82,75659.92,0.0,-0.9495,4e-05,6.04246]
[1776745092437,43.82,75659.92,0.0,-0.9495,4e-05,6.04246]
[1776745092539,43.82,75658.57,0.0,-0.94955,4e-05,6.03723]
[1776745093420,43.82,75654.64,0.0,-0.94971,4e-05,6.02178]
[1776745095434,43.82,75650.74,0.0,-0.94987,4e-05,6.00667]
[1776745100468,43.83,75651.85,0.0,-0.94981,4e-05,6.01198]
[1776745103490,43.83,75654.73,0.0,-0.94969,4e-05,6.02389]
[1776745103946,43.83,75654.73,0.0,-0.94969,4e-05,6.02389]
[1776745104001,43.83,75654.73,0.0,-0.94969,4e-05,6.02389]
[1776745104194,43.83,75654.73,0.0,-0.94969,4e-05,6.02389]
[1776745104498,43.83,75655.2,0.0,-0.94967,4e-05,6.02591]
[1776745108526,43.83,75658.43,0.0,-0.94953,4e-05,6.0393]
[1776745113561,43.83,75656.4,0.0,-0.94964,4e-05,6.02827]
[1776745114528,43.83,75656.4,0.0,-0.94964,4e-05,6.02827]
[1776745114574,43.83,75656.4,0.0,-0.94964,4e-05,6.02827]
[1776745114694,43.83,75656.4,0.0,-0.94964,4e-05,6.02827]
[1776745114796,43.83,75656.13,0.0,-0.94964,4e-05,6.02734]
[1776745121617,43.83,75654.97,0.0,-0.94968,4e-05,6.0238]
[1776745124638,43.83,75658.63,0.0,-0.94953,4e-05,6.03874]
[1776745126652,43.84,75656.31,0.0,-0.94962,4e-05,6.02979]
[1776745128666,43.84,75652.74,0.0,-0.94976,4e-05,6.01592]
[1776745132697,43.84,75662.91,0.0,-0.94934,4e-05,6.0569]
[1776745133704,43.84,75666.84,0.0,-0.94918,4e-05,6.07263]
[1776745138739,43.84,75666.69,0.0,-0.94918,4e-05,6.07236]
[1776745141762,43.84,75672.31,0.0,-0.94895,4e-05,6.09499]
[1776745141941,43.84,75672.31,0.0,-0.94895,4e-05,6.09499]
[1776745142769,43.84,75681.97,0.0,-0.94855,4e-05,6.13366]
[1776745143776,43.84,75683.46,0.0,-0.94849,4e-05,6.1396]
[1776745148811,43.84,75680.07,0.0,-0.94863,4e-05,6.12587]
[1776745153831,43.84,75679.1,0.0,-0.94867,4e-05,6.12192]
[1776745153940,43.84,75677.08,0.0,-0.94875,4e-05,6.11383]
[1776745154855,43.84,75677.52,0.0,-0.94874,4e-05,6.11559]
[1776745157945,43.84,75677.59,0.0,-0.94873,4e-05,6.11584]
[1776745158196,43.84,75677.59,0.0,-0.94873,4e-05,6.11584]
[1776745158883,43.84,75677.52,0.0,-0.94874,4e-05,6.11554]
[1776745159938,43.84,75677.52,0.0,-0.94874,4e-05,6.11554]
[1776745160897,43.84,75678.2,0.0,-0.94871,4e-05,6.11824]
[1776745161934,43.84,75678.2,0.0,-0.94871,4e-05,6.11824]
[1776745163935,43.84,75678.23,0.0,-0.94871,4e-05,6.11834]
[1776745164037,43.84,75678.12,0.0,-0.94871,4e-05,6.11786]
[1776745167939,43.84,75678.09,0.0,-0.94871,4e-05,6.11768]
[1776745167946,43.84,75678.3,0.0,-0.94871,4e-05,6.1185]
[1776745169935,43.84,75678.27,0.0,-0.94871,4e-05,6.11836]
[1776745170657,43.84,75678.27,0.0,-0.94871,4e-05,6.11836]
[1776745170692,43.84,75678.27,0.0,-0.94871,4e-05,6.11836]
[1776745170758,43.84,75678.23,0.0,-0.94871,4e-05,6.11816]
[1776745176007,43.84,75675.98,0.0,-0.94883,4e-05,6.10542]
[1776745178055,43.84,75674.27,0.0,-0.9489,4e-05,6.09859]
[1776745178202,43.84,75674.27,0.0,-0.9489,4e-05,6.09859]
[1776745178456,43.84,75674.27,0.0,-0.9489,4e-05,6.09859]
[1776745178692,43.84,75674.27,0.0,-0.9489,4e-05,6.09859]
[1776745178756,43.84,75672.87,0.0,-0.94896,4e-05,6.09302]
[1776745184062,43.84,75673.97,0.0,-0.94891,4e-05,6.09746]
[1776745187861,43.84,75674.85,0.0,-0.94888,4e-05,6.10099]
[1776745187938,43.84,75675.84,0.0,-0.94884,4e-05,6.10494]
[1776745193125,43.84,75675.01,0.0,-0.94887,4e-05,6.10159]
[1776745195645,43.84,75675.01,0.0,-0.94887,4e-05,6.10159]
[1776745195689,43.84,75658.4,0.0,-0.94955,4e-05,6.03547]
[1776745196145,43.84,75641.14,0.0,-0.95025,4e-05,5.96729]
[1776745197153,43.84,75634.21,0.0,-0.95053,4e-05,5.94025]
[1776745198160,43.84,75634.86,0.0,-0.9505,4e-05,5.94307]
[1776745199000,43.84,75634.86,0.0,-0.9505,4e-05,5.94307]
[1776745202688,43.84,75637.59,0.0,-0.95038,4e-05,5.95461]
[1776745202934,43.84,75637.59,0.0,-0.95038,4e-05,5.95461]
[1776745202789,43.84,75640.98,0.0,-0.95024,4e-05,5.96843]
[1776745204204,43.84,75646.61,0.0,-0.95001,4e-05,5.99086]
[1776745205210,43.84,75656.21,0.0,-0.94962,4e-05,6.02903]
[1776745206216,43.84,75661.64,0.0,-0.94939,4e-05,6.05071]
[1776745209238,43.85,75665.76,0.0,-0.94922,4e-05,6.06737]
[1776745210245,43.85,75671.6,0.0,-0.94898,4e-05,6.09071]
[1776745211939,43.85,75671.6,0.0,-0.94898,4e-05,6.09071]
[1776745212188,43.85,75670.21,0.0,-0.94904,4e-05,6.0852]
[1776745217135,43.85,75668.65,0.0,-0.94907,4e-05,6.08169]
[1776745217188,43.85,75668.65,0.0,-0.94907,4e-05,6.08169]
[1776745217581,43.85,75668.65,0.0,-0.94907,4e-05,6.08169]
[1776745217688,43.85,75668.65,0.0,-0.94907,4e-05,6.08169]
[1776745217779,43.86,75668.17,0.0,-0.94908,4e-05,6.08087]
[1776745223336,43.86,75666.9,0.0,-0.94911,4e-05,6.07855]
[1776745225215,43.86,75666.22,0.0,-0.94913,4e-05,6.07639]
[1776745225444,43.86,75666.22,0.0,-0.94913,4e-05,6.07639]
[1776745230386,43.87,75669.62,0.0,-0.94895,4e-05,6.09316]
[1776745231365,43.87,75669.62,0.0,-0.94895,4e-05,6.09316]
[1776745231446,43.87,75669.62,0.0,-0.94895,4e-05,6.09316]
[1776745231897,43.87,75669.62,0.0,-0.94895,4e-05,6.09316]
[1776745231935,43.87,75669.62,0.0,-0.94895,4e-05,6.09316]
[1776745231965,43.88,75667.84,0.0,-0.94905,4e-05,6.08344]
[1776745237554,43.88,75669.26,0.0,-0.94896,4e-05,6.09122]
[1776745237697,43.88,75669.26,0.0,-0.94896,4e-05,6.09122]
[1776745243483,43.89,75670.75,0.0,-0.94887,4e-05,6.1007]
[1776745248946,43.9,75670.79,0.0,-0.94884,4e-05,6.10333]
[1776745249188,43.9,75670.76,0.0,-0.94883,4e-05,6.1037]
[1776745249220,43.9,75670.76,0.0,-0.94883,4e-05,6.1037]
[1776745249435,43.9,75670.76,0.0,-0.94883,4e-05,6.1037]
[1776745249525,43.9,75668.57,0.0,-0.94892,4e-05,6.09495]
[1776745251539,43.9,75664.25,0.0,-0.9491,4e-05,6.07778]
[1776745256573,43.9,75664.35,0.0,-0.9491,4e-05,6.07839]
[1776745261609,43.9,75662.94,0.0,-0.94915,4e-05,6.07307]
[1776745262616,43.9,75653.86,0.0,-0.94952,4e-05,6.03709]
[1776745263623,43.9,75649.05,0.0,-0.94971,4e-05,6.01818]
[1776745265763,43.9,75649.04,0.0,-0.94971,4e-05,6.0183]
[1776745265943,43.9,75649.04,0.0,-0.94971,4e-05,6.0183]
[1776745271679,43.9,75650.89,0.0,-0.94963,4e-05,6.02671]
[1776745272908,43.9,75650.89,0.0,-0.94963,4e-05,6.02671]
[1776745272941,43.9,75650.89,0.0,-0.94963,4e-05,6.02671]
[1776745274524,43.9,75650.89,0.0,-0.94962,4e-05,6.02701]
[1776745274694,43.9,75650.89,0.0,-0.94962,4e-05,6.02701]
[1776745274700,43.9,75651.25,0.0,-0.94961,4e-05,6.02859]
[1776745278988,43.91,75650.64,0.0,-0.94963,4e-05,6.02664]
[1776745278998,43.91,75645.23,0.0,-0.94985,4e-05,6.00541]
[1776745279202,43.91,75645.23,0.0,-0.94985,4e-05,6.00541]
[1776745284770,43.91,75646.59,0.0,-0.94978,4e-05,6.01187]
[1776745285486,43.91,75646.59,0.0,-0.94978,4e-05,6.01187]
[1776745285692,43.91,75646.59,0.0,-0.94978,4e-05,6.01187]
[1776745286787,43.91,75645.49,0.0,-0.94982,4e-05,6.00771]
[1776745286936,43.91,75645.49,0.0,-0.94982,4e-05,6.00771]
[1776745287037,43.91,75645.84,0.0,-0.94981,4e-05,6.00928]
[1776745290968,43.91,75644.24,0.0,-0.94986,4e-05,6.00354]
[1776745291198,43.91,75643.66,0.0,-0.94991,4e-05,5.99781]
[1776745296854,43.92,75643.81,0.0,-0.94989,4e-05,5.99968]
[1776745303368,43.92,75643.81,0.0,-0.94989,4e-05,5.99968]
[1776745303442,43.92,75643.81,0.0,-0.94989,4e-05,5.99968]
[1776745304447,43.92,75643.81,0.0,-0.94988,4e-05,6.00096]
[1776745304689,43.92,75643.81,0.0,-0.94988,4e-05,6.00096]
[1776745304910,43.92,75643.66,0.0,-0.94988,4e-05,6.00079]
[1776745309946,43.92,75643.87,0.0,-0.94986,4e-05,6.00269]
[1776745312298,43.92,75645.31,0.0,-0.9498,4e-05,6.00879]
[1776745312443,43.92,75645.31,0.0,-0.9498,4e-05,6.00879]
[1776745318002,43.93,75646.36,0.0,-0.94975,4e-05,6.01411]
[1776745323038,43.93,75645.12,0.0,-0.94979,4e-05,6.01014]
[1776745323301,43.93,75645.12,0.0,-0.94979,4e-05,6.01014]
[1776745323440,43.93,75645.12,0.0,-0.94979,4e-05,6.01014]
[1776745324149,43.93,75645.08,0.0,-0.94979,4e-05,6.01017]
[1776745324196,43.93,75645.08,0.0,-0.94979,4e-05,6.01017]
[1776745325053,43.93,75644.93,0.0,-0.94979,4e-05,6.00977]
[1776745327031,43.93,75644.83,0.0,-0.94979,4e-05,6.00957]
[1776745327203,43.93,75642.56,0.0,-0.94988,4e-05,6.0008]
[1776745334118,43.94,75645.9,0.0,-0.94973,4e-05,6.01529]
[1776745334732,43.94,75645.9,0.0,-0.94973,4e-05,6.01529]
[1776745334946,43.94,75645.9,0.0,-0.94973,4e-05,6.01529]
[1776745335817,43.94,75646.47,0.0,-0.94971,4e-05,6.01771]
[1776745335942,43.94,75646.47,0.0,-0.94971,4e-05,6.01771]
[1776745336032,43.94,75646.47,0.0,-0.94971,4e-05,6.01788]
[1776745346203,43.94,75646.19,0.0,-0.9497,4e-05,6.01846]
[1776745349223,43.94,75646.49,0.0,-0.94968,4e-05,6.02013]
[1776745354261,43.94,75646.27,0.0,-0.94971,4e-05,6.01642]
[1776745355343,43.94,75646.27,0.0,-0.94971,4e-05,6.01642]
[1776745355440,43.94,75646.27,0.0,-0.94971,4e-05,6.01642]
[1776745359426,43.95,75646.29,0.0,-0.9497,4e-05,6.01714]
[1776745359449,43.95,75646.29,0.0,-0.9497,4e-05,6.01714]
[1776745359619,43.95,75646.29,0.0,-0.9497,4e-05,6.01714]
[1776745359689,43.95,75646.29,0.0,-0.9497,4e-05,6.01714]
[1776745359720,43.95,75647.78,0.0,-0.94963,4e-05,6.02384]
[1776745363926,43.95,75649.6,0.0,-0.94955,4e-05,6.03231]
[1776745363942,43.95,75649.6,0.0,-0.94955,4e-05,6.03231]
[1776745370373,43.96,75651.1,0.0,-0.94943,4e-05,6.04319]
[1776745372943,43.97,75651.58,0.0,-0.94941,4e-05,6.0457]
[1776745373199,43.97,75651.81,0.0,-0.94939,4e-05,6.04781]
[1776745373970,43.97,75651.81,0.0,-0.94939,4e-05,6.04781]
[1776745374190,43.97,75651.81,0.0,-0.94939,4e-05,6.04781]
[1776745374031,43.97,75653.86,0.0,-0.9493,4e-05,6.05652]
[1776745380845,43.98,75655.12,0.0,-0.94923,4e-05,6.06326]
[1776745380943,43.98,75655.12,0.0,-0.94923,4e-05,6.06326]
[1776745386486,43.99,75654.7,0.0,-0.94919,4e-05,6.06682]
[1776745392150,43.99,75653.86,0.0,-0.9492,4e-05,6.06521]
[1776745392200,43.99,75653.86,0.0,-0.9492,4e-05,6.06521]
[1776745392527,44.0,75649.73,0.0,-0.94935,4e-05,6.05057]
[1776745393453,44.0,75649.73,0.0,-0.94935,4e-05,6.05057]
[1776745393695,44.0,75649.73,0.0,-0.94935,4e-05,6.05057]
[1776745393731,44.0,75651.36,0.0,-0.94928,4e-05,6.0582]
[1776745396215,44.0,75651.36,0.0,-0.94928,4e-05,6.0582]
[1776745396445,44.0,75651.36,0.0,-0.94928,4e-05,6.0582]
[1776745401593,44.01,75651.73,0.0,-0.94922,4e-05,6.06374]
[1776745403998,44.01,75651.73,0.0,-0.94922,4e-05,6.06374]
[1776745404195,44.01,75651.73,0.0,-0.94922,4e-05,6.06374]
[1776745404433,44.02,75651.7,0.0,-0.9492,4e-05,6.06533]
[1776745404691,44.02,75651.7,0.0,-0.9492,4e-05,6.06533]
[1776745404704,44.02,75651.56,0.0,-0.9492,4e-05,6.06534]
[1776745409681,44.02,75651.46,0.0,-0.9492,4e-05,6.06551]
[1776745409945,44.02,75651.46,0.0,-0.9492,4e-05,6.06551]
[1776745414340,44.03,75648.15,0.0,-0.94931,4e-05,6.05333]
[1776745414446,44.03,75648.15,0.0,-0.94931,4e-05,6.05333]
[1776745414915,44.03,75648.15,0.0,-0.94931,4e-05,6.05333]
[1776745414944,44.03,75648.15,0.0,-0.94931,4e-05,6.05333]
[1776745415006,44.03,75647.09,0.0,-0.94935,4e-05,6.04972]
[1776745419911,44.04,75647.63,0.0,-0.94932,4e-05,6.05304]
[1776745419943,44.04,75647.63,0.0,-0.94932,4e-05,6.05304]
[1776745419959,44.04,75650.83,0.0,-0.94917,4e-05,6.06748]
[1776745420727,44.04,75660.82,0.0,-0.94876,4e-05,6.10716]
[1776745422168,44.04,75660.82,0.0,-0.94876,4e-05,6.10716]
[1776745422189,44.04,75660.82,0.0,-0.94876,4e-05,6.10716]
[1776745421733,44.04,75663.97,0.0,-0.94862,4e-05,6.12028]
[1776745422741,44.05,75666.99,0.0,-0.94849,4e-05,6.1333]
[1776745423748,44.05,75671.89,0.0,-0.94828,4e-05,6.15333]
[1776745424943,44.05,75671.89,0.0,-0.94828,4e-05,6.15333]
[1776745425195,44.05,75671.89,0.0,-0.94828,4e-05,6.15333]
[1776745425775,44.05,75672.22,0.0,-0.94826,4e-05,6.15508]
[1776745425940,44.05,75672.22,0.0,-0.94826,4e-05,6.15508]
[1776745426041,44.05,75672.22,0.0,-0.94826,4e-05,6.1555]
[1776745429790,44.05,75676.45,0.0,-0.94806,4e-05,6.17406]
[1776745435103,44.05,75677.98,0.0,-0.94799,4e-05,6.18093]
[1776745435195,44.05,75677.98,0.0,-0.94799,4e-05,6.18093]
[1776745440867,44.06,75679.25,0.0,-0.94791,4e-05,6.18921]
[1776745447916,44.07,75679.92,0.0,-0.94785,4e-05,6.1942]
[1776745449380,44.07,75679.92,0.0,-0.94785,4e-05,6.1942]
[1776745449438,44.07,75679.92,0.0,-0.94785,4e-05,6.1942]
[1776745451052,44.07,75679.92,0.0,-0.94785,4e-05,6.19452]
[1776745451196,44.07,75679.92,0.0,-0.94785,4e-05,6.19452]
[1776745451223,44.07,75679.92,0.0,-0.94785,4e-05,6.19452]
[1776745451248,44.07,75678.96,0.0,-0.94788,4e-05,6.19131]
[1776745451438,44.07,75678.96,0.0,-0.94788,4e-05,6.19131]
[1776745456979,44.08,75675.79,0.0,-0.94799,4e-05,6.18062]
[1776745464028,44.08,75675.69,0.0,-0.94797,4e-05,6.18262]
[1776745469063,44.09,75675.18,0.0,-0.94798,4e-05,6.18227]
[1776745469397,44.09,75675.18,0.0,-0.94798,4e-05,6.18227]
[1776745469441,44.09,75675.18,0.0,-0.94798,4e-05,6.18227]
[1776745470888,44.09,75675.1,0.0,-0.94798,4e-05,6.18229]
[1776745470942,44.09,75675.1,0.0,-0.94798,4e-05,6.18229]
[1776745471077,44.09,75673.15,0.0,-0.94808,4e-05,6.17113]
[1776745473189,44.09,75672.22,0.0,-0.94812,4e-05,6.16777]
[1776745479133,44.1,75674.56,0.0,-0.94799,4e-05,6.17965]
[1776745481118,44.1,75674.65,0.0,-0.94799,4e-05,6.18036]
[1776745481191,44.1,75674.65,0.0,-0.94799,4e-05,6.18036]
[1776745482153,44.1,75680.69,0.0,-0.94773,4e-05,6.20526]
[1776745483013,44.1,75680.69,0.0,-0.94773,4e-05,6.20526]
[1776745483191,44.1,75680.69,0.0,-0.94773,4e-05,6.20526]
[1776745483289,44.1,75682.19,0.0,-0.94766,4e-05,6.21158]
[1776745486988,44.1,75682.27,0.0,-0.94765,4e-05,6.2122]
[1776745487192,44.1,75682.27,0.0,-0.94765,4e-05,6.2122]
[1776745493232,44.11,75676.28,0.0,-0.94788,4e-05,6.1909]
[1776745493354,44.11,75676.28,0.0,-0.94788,4e-05,6.1909]
[1776745493442,44.11,75676.28,0.0,-0.94788,4e-05,6.1909]
[1776745494832,44.11,75674.43,0.0,-0.94795,4e-05,6.18381]
[1776745494937,44.11,75674.43,0.0,-0.94795,4e-05,6.18381]
[1776745495246,44.11,75674.45,0.0,-0.94794,4e-05,6.18423]
[1776745501288,44.12,75675.03,0.0,-0.9479,4e-05,6.18855]
[1776745502358,44.12,75674.93,0.0,-0.9479,4e-05,6.18848]
[1776745502436,44.12,75674.93,0.0,-0.9479,4e-05,6.18848]
[1776745505316,44.12,75669.91,0.0,-0.9481,4e-05,6.16942]
[1776745507860,44.12,75668.52,0.0,-0.94815,4e-05,6.16423]
[1776745507941,44.12,75668.52,0.0,-0.94815,4e-05,6.16423]
[1776745508003,44.12,75668.38,0.0,-0.94815,4e-05,6.16443]
[1776745508432,44.12,75668.38,0.0,-0.94815,4e-05,6.16443]
[1776745508701,44.12,75668.38,0.0,-0.94815,4e-05,6.16443]
[1776745516240,44.13,75668.34,0.0,-0.94813,4e-05,6.1662]
[1776745516438,44.13,75667.47,0.0,-0.94815,4e-05,6.1639]
[1776745517826,44.13,75667.44,0.0,-0.94816,4e-05,6.16378]
[1776745517942,44.13,75667.44,0.0,-0.94816,4e-05,6.16378]
[1776745518042,44.13,75667.44,0.0,-0.94815,4e-05,6.16458]
[1776745524832,44.14,75667.6,0.0,-0.94812,4e-05,6.16684]
[1776745524939,44.14,75667.6,0.0,-0.94812,4e-05,6.16684]
[1776745530494,44.15,75666.65,0.0,-0.94813,4e-05,6.16633]
[1776745536078,44.15,75666.63,0.0,-0.94814,4e-05,6.16422]
[1776745542578,44.16,75666.42,0.0,-0.94811,4e-05,6.16669]
[1776745549627,44.17,75667.3,0.0,-0.94805,4e-05,6.17305]
[1776745555669,44.17,75667.32,0.0,-0.94802,4e-05,6.17547]
[1776745559300,44.18,75667.37,0.0,-0.94801,4e-05,6.17645]
[1776745559436,44.18,75667.51,0.0,-0.948,4e-05,6.1774]
[1776745560948,44.18,75667.51,0.0,-0.948,4e-05,6.17778]
[1776745561203,44.18,75667.51,0.0,-0.948,4e-05,6.17778]
[1776745561232,44.18,75667.06,0.0,-0.94801,4e-05,6.17676]
[1776745567282,44.18,75667.9,0.0,-0.94796,4e-05,6.18126]
[1776745567383,44.19,75675.3,0.0,-0.94764,4e-05,6.21203]
[1776745567437,44.19,75675.3,0.0,-0.94764,4e-05,6.21203]
[1776745567753,44.19,75678.79,0.0,-0.94749,4e-05,6.22604]
[1776745568760,44.19,75678.85,0.0,-0.94749,4e-05,6.22661]
[1776745572045,44.19,75678.52,0.0,-0.9475,4e-05,6.22558]
[1776745572169,44.19,75678.52,0.0,-0.9475,4e-05,6.22558]
[1776745572195,44.19,75678.52,0.0,-0.9475,4e-05,6.22558]
[1776745572226,44.19,75679.59,0.0,-0.94744,4e-05,6.23078]
[1776745577828,44.19,75680.89,0.0,-0.94738,4e-05,6.2374]
[1776745582861,44.2,75681.43,0.0,-0.94734,4e-05,6.24116]
[1776745587896,44.2,75681.19,0.0,-0.94733,4e-05,6.24145]
[1776745592931,44.2,75681.59,0.0,-0.94733,4e-05,6.24058]
[1776745600987,44.21,75680.16,0.0,-0.94737,4e-05,6.23677]
[1776745607029,44.21,75680.19,0.0,-0.94735,4e-05,6.23834]
[1776745613072,44.22,75680.08,0.0,-0.94734,4e-05,6.23929]
[1776745618107,44.22,75679.14,0.0,-0.94737,4e-05,6.23666]
[1776745623142,44.22,75682.95,0.0,-0.9472,4e-05,6.25313]
[1776745628177,44.23,75684.71,0.0,-0.94711,4e-05,6.2612]
[1776745631393,44.23,75684.98,0.0,-0.9471,4e-05,6.26267]
[1776745631445,44.23,75690.1,0.0,-0.94688,4e-05,6.28349]
[1776745632206,44.23,75695.26,0.0,-0.94666,4e-05,6.30449]
[1776745634279,44.23,75695.26,0.0,-0.94666,4e-05,6.30449]
[1776745638435,44.23,75696.7,0.0,-0.9466,4e-05,6.31089]
[1776745638248,44.23,75700.85,0.0,-0.94642,4e-05,6.3278]
[1776745640321,44.23,75700.85,0.0,-0.94642,4e-05,6.3278]
[1776745640361,44.23,75712.67,0.0,-0.94591,4e-05,6.37597]
[1776745641271,44.23,75724.71,0.0,-0.9454,4e-05,6.4251]
[1776745642278,44.23,75725.62,0.0,-0.94536,4e-05,6.42876]
[1776745643761,44.23,75725.63,0.0,-0.94535,4e-05,6.42915]
[1776745644292,44.23,75732.33,0.0,-0.94506,4e-05,6.45695]
[1776745645299,44.23,75736.58,0.0,-0.94487,4e-05,6.4747]
[1776745649328,44.23,75739.11,0.0,-0.94475,4e-05,6.48615]
[1776745649985,44.23,75739.11,0.0,-0.94475,4e-05,6.48615]
[1776745650189,44.23,75739.11,0.0,-0.94475,4e-05,6.48615]
[1776745655370,44.24,75736.33,0.0,-0.94489,4e-05,6.47246]
[1776745656522,44.24,75737.87,0.0,-0.94482,4e-05,6.47905]
[1776745656689,44.24,75737.87,0.0,-0.94482,4e-05,6.47905]
[1776745657384,44.24,75737.99,0.0,-0.94481,4e-05,6.4798]
[1776745657817,44.24,75737.99,0.0,-0.94481,4e-05,6.4798]
[1776745657945,44.24,75737.99,0.0,-0.94481,4e-05,6.4798]
[1776745663425,44.24,75738.11,0.0,-0.94479,4e-05,6.48176]
[1776745665833,44.24,75736.62,0.0,-0.94485,4e-05,6.47588]
[1776745665939,44.24,75736.62,0.0,-0.94485,4e-05,6.47588]
[1776745666101,44.24,75736.62,0.0,-0.94485,4e-05,6.47588]
[1776745666194,44.24,75736.62,0.0,-0.94485,4e-05,6.47588]
[1776745666446,44.25,75736.63,0.0,-0.94484,4e-05,6.47643]
[1776745671481,44.25,75737.44,0.0,-0.9448,4e-05,6.48106]
[1776745673969,44.25,75740.38,0.0,-0.94466,4e-05,6.49367]
[1776745674206,44.25,75740.38,0.0,-0.94466,4e-05,6.49367]
[1776745674439,44.25,75740.38,0.0,-0.94466,4e-05,6.49367]
[1776745674514,44.25,75740.38,0.0,-0.94466,4e-05,6.49391]
[1776745679540,44.25,75740.26,0.0,-0.94465,4e-05,6.49461]
[1776745684575,44.26,75732.36,0.0,-0.94498,4e-05,6.46333]
[1776745686340,44.26,75732.36,0.0,-0.94498,4e-05,6.46333]
[1776745686442,44.26,75732.36,0.0,-0.94498,4e-05,6.46333]
[1776745686506,44.26,75725.3,0.0,-0.94529,4e-05,6.43417]
[1776745686615,44.26,75725.3,0.0,-0.94529,4e-05,6.43417]
[1776745686708,44.26,75725.3,0.0,-0.94529,4e-05,6.43417]
[1776745687597,44.26,75717.39,0.0,-0.94563,4e-05,6.40177]
[1776745688604,44.26,75715.2,0.0,-0.94572,4e-05,6.3928]
[1776745689922,44.26,75715.2,0.0,-0.94572,4e-05,6.3928]
[1776745689939,44.26,75715.2,0.0,-0.94572,4e-05,6.3928]
[1776745690329,44.26,75715.2,0.0,-0.94572,4e-05,6.3928]
[1776745690441,44.26,75715.2,0.0,-0.94572,4e-05,6.3928]
[1776745690541,44.26,75717.34,0.0,-0.94563,4e-05,6.40148]
[1776745695653,44.26,75711.2,0.0,-0.9459,4e-05,6.37631]
[1776745697653,44.26,75708.39,0.0,-0.94602,4e-05,6.3649]
[1776745697692,44.26,75708.39,0.0,-0.94602,4e-05,6.3649]
[1776745698047,44.26,75708.39,0.0,-0.94602,4e-05,6.3649]
[1776745698197,44.26,75708.39,0.0,-0.94602,4e-05,6.3649]
[1776745698265,44.26,75708.3,0.0,-0.94602,4e-05,6.36461]
[1776745704716,44.26,75705.05,0.0,-0.94616,4e-05,6.35164]
[1776745706778,44.26,75703.84,0.0,-0.94621,4e-05,6.34679]
[1776745706944,44.26,75703.84,0.0,-0.94621,4e-05,6.34679]
[1776745707269,44.26,75703.84,0.0,-0.94621,4e-05,6.34679]
[1776745707438,44.26,75703.84,0.0,-0.94621,4e-05,6.34679]
[1776745707476,44.26,75703.61,0.0,-0.94622,4e-05,6.34598]
[1776745709751,44.26,75697.1,0.0,-0.94649,4e-05,6.31973]
[1776745712193,44.26,75694.16,0.0,-0.94661,4e-05,6.30795]
[1776745712441,44.26,75694.16,0.0,-0.94661,4e-05,6.30795]
[1776745712476,44.26,75694.84,0.0,-0.94661,4e-05,6.30722]
[1776745712612,44.26,75694.84,0.0,-0.94661,4e-05,6.30722]
[1776745712693,44.26,75694.84,0.0,-0.94661,4e-05,6.30722]
[1776745717807,44.26,75695.2,0.0,-0.94659,4e-05,6.30931]
[1776745722265,44.26,75692.32,0.0,-0.94671,4e-05,6.29806]
[1776745722439,44.26,75692.32,0.0,-0.94671,4e-05,6.29806]
[1776745722540,44.26,75692.21,0.0,-0.94671,4e-05,6.29791]
[1776745724490,44.26,75690.25,0.0,-0.94679,4e-05,6.29]
[1776745724689,44.26,75688.05,0.0,-0.94688,4e-05,6.28143]
[1776745724857,44.26,75684.04,0.0,-0.94705,4e-05,6.26527]
[1776745729895,44.27,75686.87,0.0,-0.94692,4e-05,6.27764]
[1776745731371,44.27,75686.87,0.0,-0.94692,4e-05,6.27764]
[1776745731441,44.27,75686.87,0.0,-0.94692,4e-05,6.27764]
[1776745731522,44.27,75685.27,0.0,-0.94698,4e-05,6.27156]
[1776745731733,44.27,75685.27,0.0,-0.94698,4e-05,6.27156]
[1776745731937,44.27,75685.27,0.0,-0.94698,4e-05,6.27156]
[1776745739965,44.27,75686.13,0.0,-0.94693,4e-05,6.27645]
[1776745745000,44.27,75686.08,0.0,-0.94693,4e-05,6.27709]
[1776745748464,44.27,75686.53,0.0,-0.9469,4e-05,6.27939]
[1776745748539,44.27,75686.59,0.0,-0.9469,4e-05,6.27979]
[1776745748692,44.27,75686.59,0.0,-0.9469,4e-05,6.27979]
[1776745748896,44.27,75686.59,0.0,-0.9469,4e-05,6.27979]
[1776745748940,44.27,75686.59,0.0,-0.9469,4e-05,6.27979]
[1776745755073,44.28,75689.72,0.0,-0.94675,4e-05,6.29338]
[1776745757773,44.28,75691.1,0.0,-0.94669,4e-05,6.29921]
[1776745757945,44.28,75691.1,0.0,-0.94669,4e-05,6.29921]
[1776745758501,44.28,75691.1,0.0,-0.94669,4e-05,6.29921]
[1776745758520,44.28,75692.19,0.0,-0.94665,4e-05,6.30373]
[1776745758688,44.28,75692.19,0.0,-0.94665,4e-05,6.30373]
[1776745762476,44.28,75692.04,0.0,-0.94665,4e-05,6.30336]
[1776745762577,44.28,75690.41,0.0,-0.94672,4e-05,6.29701]
[1776745762689,44.28,75690.41,0.0,-0.94672,4e-05,6.29701]
[1776745762907,44.28,75690.41,0.0,-0.94672,4e-05,6.29701]
[1776745762941,44.28,75690.41,0.0,-0.94672,4e-05,6.29701]
[1776745770178,44.28,75690.66,0.0,-0.9467,4e-05,6.29901]
[1776745778950,44.28,75690.52,0.0,-0.94673,4e-05,6.2951]
[1776745779201,44.28,75690.52,0.0,-0.94673,4e-05,6.2951]
[1776745779495,44.28,75690.52,0.0,-0.94673,4e-05,6.2951]
[1776745779505,44.28,75689.52,0.0,-0.94676,4e-05,6.29183]
[1776745779693,44.28,75689.52,0.0,-0.94676,4e-05,6.29183]
[1776745786291,44.29,75685.78,0.0,-0.94691,4e-05,6.27781]
[1776745791295,44.29,75686.14,0.0,-0.94688,4e-05,6.27988]
[1776745791442,44.29,75686.14,0.0,-0.94688,4e-05,6.27988]
[1776745791518,44.29,75686.14,0.0,-0.94688,4e-05,6.28003]
[1776745791835,44.29,75686.14,0.0,-0.94688,4e-05,6.28003]
[1776745791942,44.29,75686.14,0.0,-0.94688,4e-05,6.28003]
[1776745797449,44.29,75665.82,0.0,-0.94773,4e-05,6.19889]
[1776745798456,44.29,75661.48,0.0,-0.94791,4e-05,6.18134]
[1776745800470,44.29,75664.86,0.0,-0.94777,4e-05,6.19448]
[1776745801744,44.29,75666.15,0.0,-0.94772,4e-05,6.19944]
[1776745801958,44.29,75666.15,0.0,-0.94772,4e-05,6.19944]
[1776745802442,44.29,75666.15,0.0,-0.94772,4e-05,6.19944]
[1776745802484,44.29,75666.29,0.0,-0.94772,4e-05,6.19979]
[1776745802695,44.29,75666.29,0.0,-0.94772,4e-05,6.19979]
[1776745804498,44.29,75669.38,0.0,-0.9476,4e-05,6.21174]
[1776745804698,44.29,75669.38,0.0,-0.9476,4e-05,6.21174]
[1776745805504,44.29,75678.77,0.0,-0.9472,4e-05,6.24968]
[1776745806512,44.29,75681.22,0.0,-0.94709,4e-05,6.25974]
[1776745807389,44.29,75681.22,0.0,-0.94709,4e-05,6.25974]
[1776745807440,44.29,75681.22,0.0,-0.94709,4e-05,6.25974]
[1776745807519,44.29,75678.98,0.0,-0.94718,4e-05,6.25135]
[1776745808113,44.29,75678.98,0.0,-0.94718,4e-05,6.25135]
[1776745808200,44.29,75678.98,0.0,-0.94718,4e-05,6.25135]
[1776745813561,44.3,75678.83,0.0,-0.94715,4e-05,6.25451]
[1776745818597,44.3,75679.43,0.0,-0.94711,4e-05,6.25829]
[1776745823632,44.31,75680.28,0.0,-0.94706,4e-05,6.26257]
[1776745828669,44.31,75681.64,0.0,-0.947,4e-05,6.26887]
[1776745831399,44.31,75681.58,0.0,-0.947,4e-05,6.26828]
[1776745831438,44.31,75681.58,0.0,-0.947,4e-05,6.26828]
[1776745831538,44.3,75681.58,0.0,-0.94704,4e-05,6.26389]
[1776745831966,44.3,75681.58,0.0,-0.94704,4e-05,6.26389]
[1776745832190,44.3,75681.58,0.0,-0.94704,4e-05,6.26389]
[1776745842768,44.3,75681.22,0.0,-0.94708,4e-05,6.26026]
[1776745848810,44.29,75680.86,0.0,-0.94711,4e-05,6.25684]
[1776745850825,44.29,75687.38,0.0,-0.94685,4e-05,6.28243]
[1776745852055,44.29,75687.38,0.0,-0.94685,4e-05,6.28243]
[1776745852194,44.29,75687.38,0.0,-0.94685,4e-05,6.28243]
[1776745852220,44.29,75686.11,0.0,-0.94691,4e-05,6.27658]
[1776745853052,44.29,75686.11,0.0,-0.94691,4e-05,6.27658]
[1776745853192,44.29,75686.11,0.0,-0.94691,4e-05,6.27658]
[1776745858883,44.29,75683.82,0.0,-0.94701,4e-05,6.26673]
[1776745859806,44.29,75683.82,0.0,-0.94701,4e-05,6.26673]
[1776745859941,44.29,75683.82,0.0,-0.94701,4e-05,6.26673]
[1776745860313,44.29,75683.82,0.0,-0.94701,4e-05,6.26673]
[1776745860442,44.29,75683.82,0.0,-0.94701,4e-05,6.26673]
[1776745860541,44.29,75684.17,0.0,-0.94699,4e-05,6.26843]
[1776745864579,44.29,75685.95,0.0,-0.94692,4e-05,6.27538]
[1776745864694,44.29,75685.95,0.0,-0.94692,4e-05,6.27538]
[1776745864583,44.29,75686.87,0.0,-0.94688,4e-05,6.27934]
[1776745865098,44.29,75686.87,0.0,-0.94688,4e-05,6.27934]
[1776745865195,44.29,75686.87,0.0,-0.94688,4e-05,6.27934]
[1776745865260,44.29,75687.1,0.0,-0.94687,4e-05,6.28039]
[1776745870970,44.28,75686.45,0.0,-0.94692,4e-05,6.27592]
[1776745876008,44.28,75686.99,0.0,-0.94691,4e-05,6.27625]
[1776745877082,44.28,75686.99,0.0,-0.94691,4e-05,6.27625]
[1776745877190,44.28,75686.99,0.0,-0.94691,4e-05,6.27625]
[1776745877223,44.28,75686.86,0.0,-0.94693,4e-05,6.27499]
[1776745877932,44.28,75686.86,0.0,-0.94693,4e-05,6.27499]
[1776745878192,44.28,75686.86,0.0,-0.94693,4e-05,6.27499]
[1776745884061,44.27,75686.82,0.0,-0.94695,4e-05,6.27265]
[1776745887809,44.27,75686.97,0.0,-0.94696,4e-05,6.27218]
[1776745887938,44.27,75686.97,0.0,-0.94696,4e-05,6.27218]
[1776745888412,44.27,75686.97,0.0,-0.94696,4e-05,6.27218]
[1776745888441,44.27,75686.97,0.0,-0.94696,4e-05,6.27218]
[1776745888460,44.27,75687.17,0.0,-0.94696,4e-05,6.27227]
[1776745891113,44.27,75690.41,0.0,-0.94686,4e-05,6.28089]
[1776745893692,44.27,75690.41,0.0,-0.94686,4e-05,6.28089]
[1776745893128,44.26,75695.6,0.0,-0.94664,4e-05,6.3011]
[1776745893938,44.26,75695.6,0.0,-0.94664,4e-05,6.3011]
[1776745894563,44.26,75695.6,0.0,-0.94664,4e-05,6.3011]
[1776745894691,44.26,75695.6,0.0,-0.94664,4e-05,6.3011]
[1776745894665,44.26,75698.34,0.0,-0.94653,4e-05,6.3124]
[1776745897155,44.27,75701.59,0.0,-0.94638,4e-05,6.32656]
[1776745902191,44.27,75702.3,0.0,-0.94634,4e-05,6.3298]
[1776745909239,44.27,75701.77,0.0,-0.94636,4e-05,6.32813]
[1776745915282,44.27,75702.78,0.0,-0.94631,4e-05,6.33267]
[1776745920317,44.27,75703.06,0.0,-0.9463,4e-05,6.33416]
[1776745921052,44.27,75703.06,0.0,-0.9463,4e-05,6.33416]
[1776745921201,44.27,75703.06,0.0,-0.9463,4e-05,6.33416]
[1776745921323,44.27,75702.88,0.0,-0.9463,4e-05,6.3335]
[1776745921902,44.27,75702.88,0.0,-0.9463,4e-05,6.3335]
[1776745921940,44.27,75702.88,0.0,-0.9463,4e-05,6.3335]
[1776745928372,44.26,75704.38,0.0,-0.94627,4e-05,6.33715]
[1776745929023,44.26,75704.38,0.0,-0.94627,4e-05,6.33715]
[1776745929191,44.26,75704.38,0.0,-0.94627,4e-05,6.33715]
[1776745929218,44.26,75704.38,0.0,-0.94627,4e-05,6.33673]
[1776745930229,44.26,75704.38,0.0,-0.94627,4e-05,6.33673]
[1776745930437,44.26,75704.38,0.0,-0.94627,4e-05,6.33673]
[1776745930537,44.26,75700.31,0.0,-0.94645,4e-05,6.31982]
[1776745931394,44.26,75694.32,0.0,-0.94671,4e-05,6.2952]
[1776745933408,44.26,75692.07,0.0,-0.94681,4e-05,6.28543]
[1776745937551,44.26,75690.68,0.0,-0.94688,4e-05,6.27881]
[1776745937692,44.26,75690.68,0.0,-0.94688,4e-05,6.27881]
[1776745937752,44.26,75688.98,0.0,-0.94695,4e-05,6.27163]
[1776745938694,44.26,75688.98,0.0,-0.94695,4e-05,6.27163]
[1776745938939,44.26,75688.18,0.0,-0.94699,4e-05,6.26808]
[1776745943478,44.25,75685.22,0.0,-0.94713,4e-05,6.2546]
[1776745944193,44.25,75685.22,0.0,-0.94713,4e-05,6.2546]
[1776745944438,44.25,75685.22,0.0,-0.94713,4e-05,6.2546]
[1776745944485,44.25,75683.78,0.0,-0.9472,4e-05,6.24851]
[1776745945268,44.25,75683.78,0.0,-0.9472,4e-05,6.24851]
[1776745945440,44.25,75683.78,0.0,-0.9472,4e-05,6.24851]
[1776745950526,44.25,75684.13,0.0,-0.9472,4e-05,6.2482]
[1776745955562,44.24,75682.84,0.0,-0.9473,4e-05,6.23789]
[1776745957351,44.24,75683.14,0.0,-0.94729,4e-05,6.23882]
[1776745957435,44.24,75683.14,0.0,-0.94729,4e-05,6.23882]
[1776745957576,44.24,75682.28,0.0,-0.94733,4e-05,6.23509]
[1776745958617,44.24,75682.28,0.0,-0.94733,4e-05,6.23509]
[1776745958689,44.24,75682.28,0.0,-0.94733,4e-05,6.23509]
[1776745965635,44.24,75682.54,0.0,-0.94734,4e-05,6.23397]
[1776745973691,44.23,75682.27,0.0,-0.94737,4e-05,6.23074]
[1776745978728,44.23,75682.2,0.0,-0.94739,4e-05,6.22914]
[1776745980408,44.23,75682.95,0.0,-0.94736,4e-05,6.23189]
[1776745980435,44.23,75682.95,0.0,-0.94736,4e-05,6.23189]
[1776745980742,44.22,75688.57,0.0,-0.94713,4e-05,6.25423]
[1776745981541,44.22,75688.57,0.0,-0.94713,4e-05,6.25423]
[1776745981697,44.22,75688.57,0.0,-0.94713,4e-05,6.25423]
[1776745986784,44.22,75688.6,0.0,-0.94715,4e-05,6.25256]
[1776745991819,44.22,75688.45,0.0,-0.94717,4e-05,6.2505]
[1776745996860,44.21,75688.35,0.0,-0.94719,4e-05,6.24869]
[1776745998767,44.21,75688.35,0.0,-0.94719,4e-05,6.24869]
[1776745999762,44.21,75688.35,0.0,-0.94719,4e-05,6.24814]
[1776745999939,44.21,75689.06,0.0,-0.94717,4e-05,6.25072]
[1776746000708,44.21,75689.06,0.0,-0.94717,4e-05,6.25072]
[1776746000738,44.21,75689.63,0.0,-0.94714,4e-05,6.25273]
[1776746005921,44.21,75689.42,0.0,-0.94717,4e-05,6.25048]
[1776746009186,44.2,75689.39,0.0,-0.94717,4e-05,6.25009]
[1776746009470,44.2,75689.39,0.0,-0.94717,4e-05,6.25009]
[1776746009690,44.2,75689.39,0.0,-0.94717,4e-05,6.25009]
[1776746009949,44.2,75684.8,0.0,-0.94737,4e-05,6.2308]
[1776746013255,44.2,75684.55,0.0,-0.94742,4e-05,6.2256]
[1776746013437,44.2,75684.55,0.0,-0.94742,4e-05,6.2256]
[1776746018699,44.2,75684.12,0.0,-0.94745,4e-05,6.22273]
[1776746018942,44.2,75684.35,0.0,-0.94744,4e-05,6.22319]
[1776746021751,44.2,75685.07,0.0,-0.94742,4e-05,6.22584]
[1776746021852,44.2,75694.07,0.0,-0.94704,4e-05,6.26154]
[1776746021938,44.2,75694.07,0.0,-0.94704,4e-05,6.26154]
[1776746022033,44.2,75696.5,0.0,-0.94694,4e-05,6.27134]
[1776746025054,44.19,75689.91,0.0,-0.94723,4e-05,6.24385]
[1776746026766,44.19,75689.91,0.0,-0.94723,4e-05,6.24385]
[1776746026938,44.19,75688.15,0.0,-0.94731,4e-05,6.23625]
[1776746027067,44.19,75683.02,0.0,-0.94752,4e-05,6.21563]
[1776746034117,44.19,75682.75,0.0,-0.94755,4e-05,6.21299]
[1776746039265,44.19,75682.13,0.0,-0.94758,4e-05,6.21004]
[1776746040484,44.18,75683.2,0.0,-0.94755,4e-05,6.2134]
[1776746040698,44.18,75683.2,0.0,-0.94755,4e-05,6.2134]
[1776746040794,44.18,75683.08,0.0,-0.94755,4e-05,6.21268]
[1776746044523,44.18,75683.13,0.0,-0.94755,4e-05,6.21264]
[1776746044697,44.18,75683.13,0.0,-0.94755,4e-05,6.21264]
[1776746044790,44.18,75683.13,0.0,-0.94755,4e-05,6.21264]
[1776746044797,44.18,75683.31,0.0,-0.94756,4e-05,6.21264]
[1776746044937,44.18,75683.31,0.0,-0.94756,4e-05,6.21264]
[1776746050229,44.18,75682.14,0.0,-0.94762,4e-05,6.20673]
[1776746055265,44.17,75680.97,0.0,-0.94768,4e-05,6.20085]
[1776746057369,44.17,75680.97,0.0,-0.94768,4e-05,6.20085]
[1776746057438,44.17,75680.97,0.0,-0.94768,4e-05,6.20085]
[1776746063321,44.17,75681.46,0.0,-0.94768,4e-05,6.20093]
[1776746070370,44.16,75681.03,0.0,-0.94772,4e-05,6.19731]
[1776746073678,44.16,75680.09,0.0,-0.94779,4e-05,6.18936]
[1776746073689,44.16,75680.09,0.0,-0.94779,4e-05,6.18936]
[1776746073780,44.16,75676.5,0.0,-0.94794,4e-05,6.17476]
[1776746075577,44.16,75676.13,0.0,-0.94796,4e-05,6.17307]
[1776746075691,44.16,75676.13,0.0,-0.94796,4e-05,6.17307]
[1776746075792,44.16,75674.6,0.0,-0.94802,4e-05,6.16675]
[1776746078426,44.16,75671.13,0.0,-0.94817,4e-05,6.15231]
[1776746079061,44.16,75671.13,0.0,-0.94817,4e-05,6.15231]
[1776746079197,44.16,75671.13,0.0,-0.94817,4e-05,6.15231]
[1776746079433,44.16,75667.26,0.0,-0.94834,4e-05,6.13671]
[1776746084469,44.16,75666.7,0.0,-0.94837,4e-05,6.13386]
[1776746088788,44.16,75666.27,0.0,-0.94839,4e-05,6.13183]
[1776746088936,44.16,75666.27,0.0,-0.94839,4e-05,6.13183]
[1776746091268,44.16,75666.3,0.0,-0.94839,4e-05,6.13176]
[1776746091435,44.16,75666.3,0.0,-0.94839,4e-05,6.13176]
[1776746091519,44.16,75666.27,0.0,-0.94839,4e-05,6.13147]
[1776746094539,44.15,75669.52,0.0,-0.94826,4e-05,6.1442]
[1776746095298,44.15,75669.52,0.0,-0.94826,4e-05,6.1442]
[1776746095451,44.15,75669.52,0.0,-0.94826,4e-05,6.1442]
[1776746097561,44.15,75657.72,0.0,-0.94875,4e-05,6.09695]
[1776746098568,44.15,75651.35,0.0,-0.94901,4e-05,6.07168]
[1776746099302,44.15,75651.35,0.0,-0.94901,4e-05,6.07168]
[1776746099437,44.15,75651.35,0.0,-0.94901,4e-05,6.07168]
[1776746100744,44.15,75651.14,0.0,-0.94902,4e-05,6.07088]
[1776746100935,44.15,75651.14,0.0,-0.94902,4e-05,6.07088]
[1776746100792,44.15,75652.32,0.0,-0.94897,4e-05,6.07559]
[1776746102596,44.15,75656.93,0.0,-0.94878,4e-05,6.09391]
[1776746103159,44.15,75656.93,0.0,-0.94878,4e-05,6.09391]
[1776746103188,44.15,75656.93,0.0,-0.94878,4e-05,6.09391]
[1776746109645,44.15,75657.17,0.0,-0.94877,4e-05,6.09488]
[1776746110652,44.15,75660.38,0.0,-0.94864,4e-05,6.10763]
[1776746111518,44.15,75660.38,0.0,-0.94864,4e-05,6.10763]
[1776746111696,44.15,75660.38,0.0,-0.94864,4e-05,6.10763]
[1776746112892,44.15,75663.01,0.0,-0.94853,4e-05,6.11807]
[1776746112940,44.15,75663.01,0.0,-0.94853,4e-05,6.11807]
[1776746112939,44.15,75663.5,0.0,-0.94851,4e-05,6.11998]
[1776746114680,44.15,75671.28,0.0,-0.94819,4e-05,6.1509]
[1776746115212,44.15,75671.28,0.0,-0.94819,4e-05,6.1509]
[1776746115437,44.15,75671.28,0.0,-0.94819,4e-05,6.1509]
[1776746115687,44.15,75674.38,0.0,-0.94806,4e-05,6.16319]
[1776746118708,44.15,75679.24,0.0,-0.94786,4e-05,6.18227]
[1776746120731,44.15,75679.25,0.0,-0.94786,4e-05,6.18215]
[1776746120937,44.15,75679.25,0.0,-0.94786,4e-05,6.18215]
[1776746120774,44.15,75683.7,0.0,-0.94768,4e-05,6.19983]
[1776746121729,44.15,75687.39,0.0,-0.94752,4e-05,6.21495]
[1776746122555,44.15,75687.39,0.0,-0.94752,4e-05,6.21495]
[1776746122700,44.15,75687.39,0.0,-0.94752,4e-05,6.21495]
[1776746122798,44.15,75687.39,0.0,-0.94753,4e-05,6.21474]
[1776746126765,44.16,75692.99,0.0,-0.94728,4e-05,6.23837]
[1776746127772,44.16,75701.14,0.0,-0.94693,4e-05,6.27148]
[1776746128779,44.16,75705.68,0.0,-0.94674,4e-05,6.29003]
[1776746131444,44.16,75707.72,0.0,-0.94665,4e-05,6.29859]
[1776746131688,44.16,75707.72,0.0,-0.94665,4e-05,6.29859]
[1776746141872,44.16,75707.77,0.0,-0.94666,4e-05,6.29667]
[1776746149929,44.16,75707.76,0.0,-0.94665,4e-05,6.29778]
[1776746154964,44.16,75714.75,0.0,-0.94635,4e-05,6.32634]
[1776746155140,44.16,75714.75,0.0,-0.94635,4e-05,6.32634]
[1776746155251,44.16,75714.75,0.0,-0.94635,4e-05,6.32634]
[1776746155970,44.17,75719.28,0.0,-0.94615,4e-05,6.34485]
[1776746157985,44.17,75726.64,0.0,-0.94584,4e-05,6.37495]
[1776746159207,44.17,75726.75,0.0,-0.94583,4e-05,6.37542]
[1776746159438,44.17,75726.75,0.0,-0.94583,4e-05,6.37542]
[1776746159999,44.17,75727.08,0.0,-0.94582,4e-05,6.37678]
[1776746162375,44.17,75725.2,0.0,-0.94589,4e-05,6.36999]
[1776746167058,44.17,75730.52,0.0,-0.94564,4e-05,6.39386]
[1776746169070,44.18,75734.0,0.0,-0.94548,4e-05,6.40889]
[1776746171084,44.18,75742.56,0.0,-0.9451,4e-05,6.44471]
[1776746172723,44.18,75742.56,0.0,-0.9451,4e-05,6.44471]
[1776746172940,44.18,75742.56,0.0,-0.9451,4e-05,6.44471]
[1776746173037,44.18,75742.34,0.0,-0.9451,4e-05,6.44445]
[1776746178133,44.18,75742.0,0.0,-0.9451,4e-05,6.44469]
[1776746183168,44.19,75740.03,0.0,-0.94517,4e-05,6.43829]
[1776746188203,44.19,75740.98,0.0,-0.94511,4e-05,6.44395]
[1776746191224,44.2,75744.73,0.0,-0.94496,4e-05,6.45662]
[1776746196259,44.2,75745.6,0.0,-0.94491,4e-05,6.46185]
[1776746201293,44.2,75743.45,0.0,-0.94498,4e-05,6.45465]
[1776746207336,44.21,75742.69,0.0,-0.94499,4e-05,6.45357]
[1776746213379,44.21,75742.32,0.0,-0.94499,4e-05,6.45411]
[1776746218413,44.22,75743.12,0.0,-0.94494,4e-05,6.4591]
[1776746223449,44.22,75742.79,0.0,-0.94493,4e-05,6.45946]
[1776746228484,44.23,75742.43,0.0,-0.94493,4e-05,6.45965]
[1776746233519,44.23,75744.56,0.0,-0.94482,4e-05,6.47002]
[1776746238553,44.24,75745.68,0.0,-0.94475,4e-05,6.47639]
[1776746244596,44.24,75743.46,0.0,-0.94483,4e-05,6.46891]
[1776746249631,44.24,75746.08,0.0,-0.9447,4e-05,6.48106]
[1776746255673,44.25,75750.24,0.0,-0.94453,4e-05,6.49599]
[1776746260709,44.25,75749.52,0.0,-0.94455,4e-05,6.49424]
[1776746265747,44.26,75748.34,0.0,-0.94459,4e-05,6.49055]
[1776746276823,44.26,75749.3,0.0,-0.94452,4e-05,6.49708]
[1776746281858,44.27,75749.14,0.0,-0.94451,4e-05,6.49758]
[1776746290921,44.27,75749.34,0.0,-0.94448,4e-05,6.50045]
[1776746294948,44.27,75753.08,0.0,-0.94431,4e-05,6.51676]
[1776746299989,44.28,75754.53,0.0,-0.94424,4e-05,6.52371]
[1776746307034,44.28,75755.47,0.0,-0.94418,4e-05,6.52892]
[1776746312069,44.28,75756.53,0.0,-0.94415,4e-05,6.53039]
[1776746317104,44.28,75756.32,0.0,-0.94415,4e-05,6.53041]
[1776746322139,44.29,75757.89,0.0,-0.94408,4e-05,6.53776]
[1776746327174,44.29,75758.81,0.0,-0.94403,4e-05,6.54236]
[1776746332212,44.29,75758.86,0.0,-0.94402,4e-05,6.54336]
[1776746337245,44.29,75759.69,0.0,-0.94397,4e-05,6.54759]
[1776746342280,44.29,75759.19,0.0,-0.94398,4e-05,6.54631]
[1776746346310,44.3,75753.77,0.0,-0.94421,4e-05,6.52459]
[1776746351345,44.3,75751.58,0.0,-0.9443,4e-05,6.51661]
[1776746354366,44.3,75743.94,0.0,-0.94463,4e-05,6.48581]
[1776746359401,44.3,75735.48,0.0,-0.94498,4e-05,6.45239]
[1776746360407,44.3,75730.11,0.0,-0.94521,4e-05,6.43073]
[1776746365444,44.31,75729.95,0.0,-0.94519,4e-05,6.43187]
[1776746371486,44.32,75729.86,0.0,-0.9452,4e-05,6.4299]
[1776746375514,44.32,75734.57,0.0,-0.94499,4e-05,6.45063]
[1776746380549,44.32,75734.6,0.0,-0.94497,4e-05,6.45241]
[1776746385587,44.33,75734.19,0.0,-0.94497,4e-05,6.45235]
[1776746392636,44.33,75735.36,0.0,-0.94489,4e-05,6.45934]
[1776746397671,44.34,75736.95,0.0,-0.94481,4e-05,6.46735]
[1776746402706,44.34,75734.0,0.0,-0.94492,4e-05,6.4567]
[1776746407741,44.35,75731.19,0.0,-0.94502,4e-05,6.44704]
[1776746415797,44.35,75731.15,0.0,-0.945,4e-05,6.44936]
[1776746421839,44.36,75731.33,0.0,-0.94497,4e-05,6.4519]
[1776746426874,44.36,75731.08,0.0,-0.94496,4e-05,6.45235]
[1776746431908,44.37,75733.24,0.0,-0.94488,4e-05,6.45886]
[1776746436944,44.37,75732.0,0.0,-0.94492,4e-05,6.45518]
[1776746441979,44.37,75731.33,0.0,-0.94494,4e-05,6.45385]
[1776746447014,44.38,75731.04,0.0,-0.94493,4e-05,6.45406]
[1776746452049,44.38,75729.46,0.0,-0.94499,4e-05,6.44904]
[1776746458090,44.38,75731.43,0.0,-0.94488,4e-05,6.45877]
[1776746463126,44.39,75731.12,0.0,-0.94488,4e-05,6.45884]
[1776746468161,44.39,75730.35,0.0,-0.9449,4e-05,6.45702]
[1776746472189,44.39,75725.93,0.0,-0.94508,4e-05,6.44002]
[1776746474203,44.4,75721.5,0.0,-0.94527,4e-05,6.42253]
[1776746479238,44.4,75721.56,0.0,-0.94525,4e-05,6.42437]
[1776746485280,44.4,75721.6,0.0,-0.94522,4e-05,6.42639]
[1776746491321,44.41,75721.61,0.0,-0.94523,4e-05,6.42445]
[1776746496358,44.41,75721.64,0.0,-0.94522,4e-05,6.42605]
[1776746506427,44.41,75721.72,0.0,-0.94521,4e-05,6.42631]
[1776746511464,44.41,75722.16,0.0,-0.94521,4e-05,6.42705]
[1776746514485,44.41,75718.47,0.0,-0.94537,4e-05,6.4114]
[1776746519520,44.41,75719.67,0.0,-0.94533,4e-05,6.41533]
[1776746521820,44.41,75719.6,0.0,-0.94533,4e-05,6.41485]
[1776746521944,44.41,75719.6,0.0,-0.94533,4e-05,6.41485]
[1776746522017,44.4,75715.54,0.0,-0.94551,4e-05,6.39795]
[1776746523548,44.4,75710.94,0.0,-0.94571,4e-05,6.3791]
[1776746528583,44.4,75712.21,0.0,-0.94566,4e-05,6.3836]
[1776746530997,44.4,75712.21,0.0,-0.94566,4e-05,6.3836]
[1776746531192,44.4,75712.21,0.0,-0.94566,4e-05,6.3836]
[1776746531241,44.4,75711.6,0.0,-0.94569,4e-05,6.38073]
[1776746537646,44.4,75712.03,0.0,-0.94568,4e-05,6.38174]
[1776746540698,44.4,75711.99,0.0,-0.94569,4e-05,6.38123]
[1776746548725,44.4,75711.62,0.0,-0.94572,4e-05,6.37884]
[1776746549703,44.4,75711.62,0.0,-0.94572,4e-05,6.37884]
[1776746549746,44.4,75711.62,0.0,-0.94572,4e-05,6.37884]
[1776746549939,44.4,75711.62,0.0,-0.94572,4e-05,6.37884]
[1776746550040,44.4,75712.25,0.0,-0.94569,4e-05,6.38121]
[1776746555775,44.39,75712.23,0.0,-0.94573,4e-05,6.3769]
[1776746563832,44.39,75712.2,0.0,-0.94573,4e-05,6.37616]
[1776746572896,44.39,75711.33,0.0,-0.94578,4e-05,6.37209]
[1776746574339,44.39,75711.33,0.0,-0.94578,4e-05,6.37209]
[1776746574435,44.39,75711.33,0.0,-0.94578,4e-05,6.37209]
[1776746574518,44.39,75712.29,0.0,-0.94574,4e-05,6.37546]
[1776746574690,44.39,75712.29,0.0,-0.94574,4e-05,6.37546]
[1776746574910,44.39,75712.27,0.0,-0.94574,4e-05,6.37538]
[1776746585987,44.38,75712.27,0.0,-0.9458,4e-05,6.36978]
[1776746589008,44.37,75702.44,0.0,-0.94624,4e-05,6.32858]
[1776746590015,44.37,75699.1,0.0,-0.94638,4e-05,6.31468]
[1776746590693,44.37,75699.1,0.0,-0.94638,4e-05,6.31468]
[1776746596057,44.37,75698.44,0.0,-0.94643,4e-05,6.3099]
[1776746597064,44.36,75702.29,0.0,-0.94627,4e-05,6.32511]
[1776746599370,44.36,75703.64,0.0,-0.94622,4e-05,6.3302]
[1776746599376,44.36,75703.64,0.0,-0.94622,4e-05,6.3302]
[1776746599439,44.36,75703.64,0.0,-0.94622,4e-05,6.3302]
[1776746599471,44.36,75704.43,0.0,-0.94619,4e-05,6.33302]
[1776746604936,44.36,75703.15,0.0,-0.94626,4e-05,6.32593]
[1776746604978,44.36,75703.15,0.0,-0.94626,4e-05,6.32593]
[1776746605197,44.36,75703.15,0.0,-0.94626,4e-05,6.32593]
[1776746605299,44.36,75703.62,0.0,-0.94625,4e-05,6.32746]
[1776746611161,44.35,75703.4,0.0,-0.94631,4e-05,6.32059]
[1776746616197,44.35,75703.33,0.0,-0.94633,4e-05,6.3185]
[1776746617137,44.35,75703.33,0.0,-0.94633,4e-05,6.3185]
[1776746617193,44.35,75703.33,0.0,-0.94633,4e-05,6.3185]
[1776746617204,44.34,75702.97,0.0,-0.94635,4e-05,6.31669]
[1776746628282,44.33,75703.18,0.0,-0.94639,4e-05,6.31364]
[1776746637346,44.33,75703.34,0.0,-0.94641,4e-05,6.31116]
[1776746639954,44.32,75702.97,0.0,-0.94644,4e-05,6.30899]
[1776746640035,44.32,75702.97,0.0,-0.94644,4e-05,6.30899]
[1776746640196,44.32,75702.97,0.0,-0.94644,4e-05,6.30899]
[1776746640366,44.32,75702.05,0.0,-0.94648,4e-05,6.30493]
[1776746641373,44.32,75698.43,0.0,-0.94663,4e-05,6.28998]
[1776746645045,44.32,75697.45,0.0,-0.94669,4e-05,6.28511]
[1776746645194,44.32,75697.45,0.0,-0.94669,4e-05,6.28511]
[1776746645265,44.32,75697.45,0.0,-0.94669,4e-05,6.28511]
[1776746645438,44.32,75697.45,0.0,-0.94669,4e-05,6.28511]
[1776746645400,44.32,75697.32,0.0,-0.94669,4e-05,6.28429]
[1776746650436,44.32,75697.82,0.0,-0.94669,4e-05,6.28478]
[1776746652449,44.31,75692.1,0.0,-0.94694,4e-05,6.26114]
[1776746653457,44.31,75688.9,0.0,-0.94708,4e-05,6.248]
[1776746654316,44.31,75688.9,0.0,-0.94708,4e-05,6.248]
[1776746654442,44.31,75688.9,0.0,-0.94708,4e-05,6.248]
[1776746659499,44.31,75683.1,0.0,-0.94733,4e-05,6.22337]
[1776746664534,44.31,75682.75,0.0,-0.94736,4e-05,6.2209]
[1776746669569,44.3,75682.61,0.0,-0.94738,4e-05,6.21925]
[1776746676618,44.3,75682.32,0.0,-0.94743,4e-05,6.21284]
[1776746678874,44.3,75682.47,0.0,-0.94743,4e-05,6.21322]
[1776746678940,44.3,75682.47,0.0,-0.94743,4e-05,6.21322]
[1776746679049,44.3,75682.47,0.0,-0.94743,4e-05,6.21322]
[1776746679194,44.3,75682.47,0.0,-0.94743,4e-05,6.21322]
[1776746679252,44.3,75682.82,0.0,-0.94742,4e-05,6.21418]
[1776746684674,44.29,75683.64,0.0,-0.9474,4e-05,6.21629]
[1776746686249,44.29,75683.64,0.0,-0.9474,4e-05,6.21629]
[1776746686439,44.29,75683.64,0.0,-0.9474,4e-05,6.21629]
[1776746691723,44.29,75683.82,0.0,-0.94741,4e-05,6.21531]
[1776746696758,44.29,75683.86,0.0,-0.94742,4e-05,6.21425]
[1776746698773,44.29,75692.16,0.0,-0.94708,4e-05,6.2471]
[1776746699848,44.29,75692.16,0.0,-0.94708,4e-05,6.2471]
[1776746699941,44.28,75733.99,0.0,-0.9453,4e-05,6.41646]
[1776746700788,44.28,75753.8,0.0,-0.94444,4e-05,6.49762]
[1776746701794,44.28,75756.89,0.0,-0.94431,4e-05,6.51009]
[1776746702866,44.28,75756.89,0.0,-0.94431,4e-05,6.51009]
[1776746704816,44.29,75747.79,0.0,-0.9447,4e-05,6.47325]
[1776746705823,44.29,75744.33,0.0,-0.94484,4e-05,6.4593]
[1776746706830,44.29,75737.45,0.0,-0.94514,4e-05,6.43139]
[1776746707837,44.29,75732.44,0.0,-0.94535,4e-05,6.41123]
[1776746708844,44.29,75728.89,0.0,-0.9455,4e-05,6.3971]
[1776746710857,44.29,75724.63,0.0,-0.94568,4e-05,6.38054]
[1776746713878,44.29,75729.4,0.0,-0.94546,4e-05,6.40129]
[1776746714886,44.3,75734.47,0.0,-0.94523,4e-05,6.4224]
[1776746718437,44.3,75734.32,0.0,-0.94523,4e-05,6.4225]
[1776746718691,44.3,75734.17,0.0,-0.94523,4e-05,6.4226]
[1776746718991,44.3,75734.17,0.0,-0.94523,4e-05,6.4226]
[1776746719192,44.3,75734.17,0.0,-0.94523,4e-05,6.4226]
[1776746719226,44.3,75733.97,0.0,-0.94524,4e-05,6.42213]
[1776746720928,44.3,75738.19,0.0,-0.94505,4e-05,6.43975]
[1776746721934,44.3,75743.98,0.0,-0.94479,4e-05,6.46382]
[1776746722942,44.3,75748.26,0.0,-0.9446,4e-05,6.48174]
[1776746725460,44.3,75750.69,0.0,-0.9445,4e-05,6.49202]
[1776746725690,44.3,75750.3,0.0,-0.94451,4e-05,6.49091]
[1776746731492,44.31,75750.05,0.0,-0.94451,4e-05,6.49085]
[1776746731693,44.31,75749.31,0.0,-0.94456,4e-05,6.48449]
[1776746731900,44.31,75749.31,0.0,-0.94456,4e-05,6.48449]
[1776746731937,44.31,75749.31,0.0,-0.94456,4e-05,6.48449]
[1776746732007,44.31,75748.02,0.0,-0.94462,4e-05,6.47919]
[1776746735026,44.31,75744.43,0.0,-0.94477,4e-05,6.4652]
[1776746736355,44.31,75744.43,0.0,-0.94477,4e-05,6.4652]
[1776746736451,44.31,75744.43,0.0,-0.94477,4e-05,6.4652]
[1776746742075,44.32,75746.0,0.0,-0.94468,4e-05,6.47361]
[1776746743786,44.32,75747.54,0.0,-0.94461,4e-05,6.48022]
[1776746743939,44.32,75747.54,0.0,-0.94461,4e-05,6.48022]
[1776746744412,44.32,75747.54,0.0,-0.94461,4e-05,6.48022]
[1776746744441,44.32,75747.54,0.0,-0.94461,4e-05,6.48022]
[1776746744511,44.32,75748.92,0.0,-0.94454,4e-05,6.48642]
[1776746749125,44.32,75745.4,0.0,-0.94469,4e-05,6.47293]
[1776746749780,44.32,75745.4,0.0,-0.94469,4e-05,6.47293]
[1776746749937,44.32,75745.4,0.0,-0.94469,4e-05,6.47293]
[1776746757341,44.32,75743.95,0.0,-0.94473,4e-05,6.46865]
[1776746757451,44.32,75743.95,0.0,-0.94473,4e-05,6.46865]
[1776746758041,44.33,75744.66,0.0,-0.94469,4e-05,6.4724]
[1776746758192,44.33,75744.66,0.0,-0.94469,4e-05,6.4724]
[1776746758259,44.33,75744.12,0.0,-0.94471,4e-05,6.47045]
[1776746762164,44.33,75746.37,0.0,-0.94461,4e-05,6.48049]
[1776746762189,44.33,75746.37,0.0,-0.94461,4e-05,6.48049]
[1776746764231,44.33,75750.82,0.0,-0.9444,4e-05,6.49952]
[1776746766526,44.33,75750.82,0.0,-0.9444,4e-05,6.49952]
[1776746766595,44.33,75750.82,0.0,-0.9444,4e-05,6.49952]
[1776746766622,44.33,75750.93,0.0,-0.94439,4e-05,6.50042]
[1776746766704,44.33,75750.93,0.0,-0.94439,4e-05,6.50042]
[1776746768259,44.33,75754.2,0.0,-0.94425,4e-05,6.51433]
[1776746770273,44.34,75757.53,0.0,-0.9441,4e-05,6.52845]
[1776746771687,44.34,75758.38,0.0,-0.94406,4e-05,6.53213]
[1776746771698,44.34,75758.38,0.0,-0.94406,4e-05,6.53213]
[1776746771935,44.34,75758.38,0.0,-0.94406,4e-05,6.53213]
[1776746772287,44.34,75758.24,0.0,-0.94406,4e-05,6.53172]
[1776746779698,44.34,75759.31,0.0,-0.944,4e-05,6.53732]
[1776746785635,44.34,75759.64,0.0,-0.94398,4e-05,6.53952]
[1776746785693,44.34,75759.64,0.0,-0.94398,4e-05,6.53969]
[1776746786051,44.34,75759.64,0.0,-0.94398,4e-05,6.53969]
[1776746786200,44.34,75759.64,0.0,-0.94398,4e-05,6.53969]
[1776746786272,44.34,75759.64,0.0,-0.94397,4e-05,6.53986]
[1776746792427,44.34,75759.64,0.0,-0.94399,4e-05,6.53706]
[1776746797463,44.35,75759.26,0.0,-0.944,4e-05,6.53638]
[1776746800847,44.35,75759.22,0.0,-0.944,4e-05,6.53657]
[1776746800940,44.35,75759.22,0.0,-0.944,4e-05,6.53657]
[1776746805116,44.35,75759.15,0.0,-0.94399,4e-05,6.53718]
[1776746805195,44.35,75759.15,0.0,-0.94399,4e-05,6.53718]
[1776746805233,44.35,75759.15,0.0,-0.94399,4e-05,6.53718]
[1776746805442,44.35,75759.15,0.0,-0.94399,4e-05,6.53718]
[1776746805519,44.35,75759.24,0.0,-0.94398,4e-05,6.53773]
[1776746816596,44.36,75758.96,0.0,-0.94398,4e-05,6.53854]
[1776746821630,44.36,75756.75,0.0,-0.94406,4e-05,6.53032]
[1776746823276,44.36,75753.88,0.0,-0.94419,4e-05,6.51868]
[1776746823439,44.36,75753.88,0.0,-0.94419,4e-05,6.51868]
[1776746828680,44.36,75755.84,0.0,-0.94409,4e-05,6.52804]
[1776746829387,44.36,75755.84,0.0,-0.94409,4e-05,6.52804]
[1776746829440,44.36,75755.84,0.0,-0.94409,4e-05,6.52804]
[1776746830025,44.36,75755.87,0.0,-0.94408,4e-05,6.52837]
[1776746830194,44.36,75755.87,0.0,-0.94408,4e-05,6.52837]
[1776746830694,44.36,75756.16,0.0,-0.94407,4e-05,6.52977]
[1776746835619,44.37,75756.95,0.0,-0.94403,4e-05,6.53383]
[1776746835694,44.37,75756.95,0.0,-0.94403,4e-05,6.53383]
[1776746841739,44.37,75758.26,0.0,-0.94396,4e-05,6.53999]
[1776746841937,44.37,75758.59,0.0,-0.94394,4e-05,6.54172]
[1776746842503,44.37,75758.59,0.0,-0.94394,4e-05,6.54172]
[1776746842697,44.37,75758.59,0.0,-0.94394,4e-05,6.54172]
[1776746842546,44.37,75758.72,0.0,-0.94393,4e-05,6.54262]
[1776746848150,44.37,75759.06,0.0,-0.94391,4e-05,6.54457]
[1776746848195,44.37,75759.06,0.0,-0.94391,4e-05,6.54457]
[1776746856876,44.38,75758.75,0.0,-0.94393,4e-05,6.54147]
[1776746858162,44.38,75758.75,0.0,-0.94393,4e-05,6.54147]
[1776746858199,44.38,75758.75,0.0,-0.94393,4e-05,6.54147]
[1776746858818,44.38,75759.29,0.0,-0.9439,4e-05,6.54406]
[1776746858939,44.38,75759.29,0.0,-0.9439,4e-05,6.54406]
[1776746859009,44.38,75758.75,0.0,-0.94393,4e-05,6.54183]
[1776746865379,44.38,75758.65,0.0,-0.94392,4e-05,6.54233]
[1776746871982,44.38,75758.99,0.0,-0.94389,4e-05,6.5452]
[1776746878466,44.39,75758.96,0.0,-0.94389,4e-05,6.54578]
[1776746878696,44.39,75758.96,0.0,-0.94389,4e-05,6.54578]
[1776746884066,44.39,75755.7,0.0,-0.94401,4e-05,6.53385]
[1776746889101,44.39,75755.55,0.0,-0.94401,4e-05,6.5342]
[1776746889907,44.39,75755.55,0.0,-0.94401,4e-05,6.5342]
[1776746889943,44.39,75755.55,0.0,-0.94401,4e-05,6.5342]
[1776746890686,44.39,75755.55,0.0,-0.94401,4e-05,6.5342]
[1776746890707,44.39,75755.34,0.0,-0.94401,4e-05,6.53372]
[1776746890945,44.39,75755.34,0.0,-0.94401,4e-05,6.53372]
[1776746896941,44.39,75755.08,0.0,-0.94402,4e-05,6.53284]
[1776746897189,44.39,75755.08,0.0,-0.94402,4e-05,6.53284]
[1776746898164,44.4,75748.81,0.0,-0.94428,4e-05,6.50815]
[1776746903199,44.4,75751.43,0.0,-0.94416,4e-05,6.52006]
[1776746905016,44.4,75751.61,0.0,-0.94415,4e-05,6.52059]
[1776746905192,44.4,75751.61,0.0,-0.94415,4e-05,6.52059]
[1776746905658,44.4,75751.61,0.0,-0.94415,4e-05,6.52059]
[1776746905695,44.4,75751.61,0.0,-0.94415,4e-05,6.52059]
[1776746905706,44.4,75751.9,0.0,-0.94414,4e-05,6.52178]
[1776746911255,44.4,75753.94,0.0,-0.94407,4e-05,6.52741]
[1776746913024,44.4,75753.87,0.0,-0.94407,4e-05,6.52731]
[1776746913190,44.4,75753.87,0.0,-0.94407,4e-05,6.52731]
[1776746919311,44.41,75754.68,0.0,-0.94402,4e-05,6.53215]
[1776746923316,44.41,75755.08,0.0,-0.944,4e-05,6.53416]
[1776746923437,44.41,75755.08,0.0,-0.944,4e-05,6.53416]
[1776746924070,44.41,75755.08,0.0,-0.94399,4e-05,6.53452]
[1776746924191,44.41,75755.08,0.0,-0.94399,4e-05,6.53452]
[1776746924346,44.41,75755.63,0.0,-0.94397,4e-05,6.53697]
[1776746931676,44.41,75755.59,0.0,-0.94396,4e-05,6.53732]
[1776746931690,44.41,75755.59,0.0,-0.94396,4e-05,6.53732]
[1776746937437,44.41,75755.62,0.0,-0.94394,4e-05,6.53917]
[1776746942473,44.42,75755.11,0.0,-0.94396,4e-05,6.53792]
[1776746947508,44.42,75755.26,0.0,-0.94394,4e-05,6.53942]
[1776746953550,44.42,75755.76,0.0,-0.94391,4e-05,6.54251]
[1776746965077,44.42,75755.69,0.0,-0.9439,4e-05,6.54273]
[1776746965186,44.42,75755.69,0.0,-0.9439,4e-05,6.54273]
[1776746966226,44.43,75755.69,0.0,-0.94389,4e-05,6.54408]
[1776746966440,44.43,75755.69,0.0,-0.94389,4e-05,6.54408]
[1776746966640,44.43,75756.16,0.0,-0.94387,4e-05,6.54635]
[1776746972682,44.43,75757.08,0.0,-0.94384,4e-05,6.54729]
[1776746973311,44.43,75757.08,0.0,-0.94384,4e-05,6.54729]
[1776746973436,44.43,75757.08,0.0,-0.94384,4e-05,6.54729]
[1776746978725,44.42,75756.77,0.0,-0.94388,4e-05,6.54401]
[1776746983590,44.42,75757.11,0.0,-0.94387,4e-05,6.5451]
[1776746983687,44.42,75757.11,0.0,-0.94387,4e-05,6.5451]
[1776746985317,44.42,75759.71,0.0,-0.94375,4e-05,6.55617]
[1776746985442,44.42,75759.71,0.0,-0.94375,4e-05,6.55617]
[1776746985774,44.42,75759.35,0.0,-0.94376,4e-05,6.55483]
[1776746990808,44.43,75759.33,0.0,-0.94376,4e-05,6.55554]
[1776746991268,44.43,75759.33,0.0,-0.94376,4e-05,6.55554]
[1776746991436,44.43,75759.33,0.0,-0.94376,4e-05,6.55554]
[1776746991816,44.43,75755.83,0.0,-0.94391,4e-05,6.54125]
[1776746996850,44.43,75754.59,0.0,-0.94395,4e-05,6.53706]
[1776746996940,44.43,75754.59,0.0,-0.94395,4e-05,6.53706]
[1776746997200,44.43,75754.59,0.0,-0.94395,4e-05,6.53706]
[1776746997661,44.43,75754.59,0.0,-0.94395,4e-05,6.53706]
[1776746997691,44.43,75754.59,0.0,-0.94395,4e-05,6.53706]
[1776746997858,44.43,75753.96,0.0,-0.94398,4e-05,6.53465]
[1776747011167,44.43,75753.2,0.0,-0.94401,4e-05,6.53208]
[1776747018002,44.44,75753.17,0.0,-0.94397,4e-05,6.53514]
[1776747023038,44.44,75754.58,0.0,-0.9439,4e-05,6.54184]
[1776747026972,44.44,75754.65,0.0,-0.9439,4e-05,6.5423]
[1776747027197,44.44,75754.65,0.0,-0.9439,4e-05,6.5423]
[1776747027287,44.44,75754.68,0.0,-0.94389,4e-05,6.54291]
[1776747033108,44.45,75754.88,0.0,-0.9439,4e-05,6.54089]
[1776747036129,44.45,75748.98,0.0,-0.94416,4e-05,6.51624]
[1776747042171,44.45,75748.93,0.0,-0.94416,4e-05,6.51642]
[1776747047206,44.45,75748.07,0.0,-0.94419,4e-05,6.51387]
[1776747052241,44.45,75748.12,0.0,-0.94417,4e-05,6.51506]
[1776747058283,44.46,75746.68,0.0,-0.94422,4e-05,6.51033]
[1776747063318,44.46,75745.73,0.0,-0.94426,4e-05,6.50743]
[1776747068353,44.46,75750.14,0.0,-0.94405,4e-05,6.52659]
[1776747073388,44.46,75751.17,0.0,-0.944,4e-05,6.5317]
[1776747078424,44.47,75752.62,0.0,-0.94392,4e-05,6.53852]
[1776747082451,44.47,75755.73,0.0,-0.94378,4e-05,6.55197]
[1776747089501,44.47,75757.17,0.0,-0.94371,4e-05,6.55897]
[1776747094536,44.47,75757.87,0.0,-0.9437,4e-05,6.55869]
[1776747099571,44.47,75757.67,0.0,-0.9437,4e-05,6.55849]
[1776747106620,44.48,75757.61,0.0,-0.94369,4e-05,6.55911]
[1776747111656,44.48,75757.53,0.0,-0.94369,4e-05,6.55939]
[1776747121726,44.48,75764.15,0.0,-0.94338,4e-05,6.58799]
[1776747122733,44.48,75770.21,0.0,-0.94312,4e-05,6.61317]
[1776747124747,44.48,75773.58,0.0,-0.94296,4e-05,6.62723]
[1776747126761,44.48,75781.58,0.0,-0.94261,4e-05,6.66002]
[1776747128664,44.48,75783.25,0.0,-0.94254,4e-05,6.66644]
[1776747128697,44.48,75783.25,0.0,-0.94254,4e-05,6.66644]
[1776747128775,44.48,75783.26,0.0,-0.94255,4e-05,6.66594]
[1776747130789,44.47,75795.37,0.0,-0.94202,5e-05,6.71545]
[1776747131797,44.47,75802.77,0.0,-0.94169,5e-05,6.74587]
[1776747133811,44.47,75803.54,0.0,-0.94167,5e-05,6.74826]
[1776747134348,44.47,75803.54,0.0,-0.94167,5e-05,6.74826]
[1776747135825,44.47,75818.59,0.0,-0.94099,5e-05,6.81128]
[1776747136832,44.47,75821.34,0.0,-0.94086,5e-05,6.82263]
[1776747140454,44.47,75818.5,0.0,-0.941,5e-05,6.80978]
[1776747142412,44.46,75817.73,0.0,-0.94104,5e-05,6.80601]
[1776747142455,44.46,75817.73,0.0,-0.94104,5e-05,6.80601]
[1776747142874,44.46,75817.76,0.0,-0.94105,5e-05,6.80588]
[1776747147909,44.46,75819.29,0.0,-0.94099,5e-05,6.81105]
[1776747151937,44.46,75821.49,0.0,-0.94093,5e-05,6.81541]
[1776747154021,44.46,75820.46,0.0,-0.94098,5e-05,6.81079]
[1776747154192,44.46,75818.25,0.0,-0.94109,5e-05,6.80121]
[1776747154958,44.46,75818.93,0.0,-0.94106,5e-05,6.80383]
[1776747159992,44.45,75818.29,0.0,-0.9411,5e-05,6.79993]
[1776747165028,44.45,75817.57,0.0,-0.94114,5e-05,6.79573]
[1776747168049,44.45,75813.99,0.0,-0.94132,5e-05,6.77997]
[1776747170064,44.45,75808.95,0.0,-0.94155,5e-05,6.75837]
[1776747175099,44.44,75807.27,0.0,-0.94163,5e-05,6.75056]
[1776747180134,44.44,75806.71,0.0,-0.94167,5e-05,6.74752]
[1776747183155,44.44,75803.68,0.0,-0.94181,5e-05,6.73442]
[1776747188201,44.44,75804.8,0.0,-0.94176,5e-05,6.73861]
[1776747193235,44.44,75804.64,0.0,-0.94178,5e-05,6.73738]
[1776747198270,44.44,75801.64,0.0,-0.94192,5e-05,6.72427]
[1776747203306,44.44,75801.49,0.0,-0.94193,5e-05,6.72322]
[1776747206168,44.44,75801.69,0.0,-0.94192,5e-05,6.72398]
[1776747206187,44.44,75801.69,0.0,-0.94192,5e-05,6.72398]
[1776747207337,44.44,75796.68,0.0,-0.94215,4e-05,6.70273]
[1776747211731,44.44,75796.37,0.0,-0.94216,4e-05,6.70128]
[1776747211944,44.44,75796.37,0.0,-0.94216,4e-05,6.70128]
[1776747212039,44.44,75795.86,0.0,-0.94222,4e-05,6.69519]
[1776747217138,44.43,75796.06,0.0,-0.94221,4e-05,6.69588]
[1776747218436,44.43,75796.42,0.0,-0.94219,4e-05,6.69734]
[1776747224455,44.43,75798.08,0.0,-0.94212,5e-05,6.70387]
[1776747228148,44.43,75797.51,0.0,-0.94215,5e-05,6.7013]
[1776747228196,44.43,75797.51,0.0,-0.94215,5e-05,6.7013]
[1776747228484,44.43,75796.6,0.0,-0.94219,4e-05,6.69743]
[1776747233519,44.43,75796.84,0.0,-0.94219,4e-05,6.69817]
[1776747236543,44.43,75790.39,0.0,-0.94248,4e-05,6.67105]
[1776747237926,44.43,75790.39,0.0,-0.94248,4e-05,6.67105]
[1776747237941,44.43,75790.39,0.0,-0.94248,4e-05,6.67105]
[1776747243592,44.43,75791.52,0.0,-0.94243,4e-05,6.67557]
[1776747249634,44.43,75791.85,0.0,-0.94242,4e-05,6.67672]
[1776747250641,44.43,75787.65,0.0,-0.9426,4e-05,6.65919]
[1776747252149,44.43,75787.65,0.0,-0.9426,4e-05,6.65919]
[1776747252194,44.43,75787.62,0.0,-0.94261,4e-05,6.65903]
[1776747252655,44.43,75787.43,0.0,-0.94262,4e-05,6.65823]
[1776747253199,44.43,75787.43,0.0,-0.94262,4e-05,6.65823]
[1776747253438,44.43,75787.43,0.0,-0.94262,4e-05,6.65823]
[1776747258697,44.43,75786.15,0.0,-0.94267,4e-05,6.65283]
[1776747261307,44.43,75786.1,0.0,-0.94268,4e-05,6.65261]
[1776747261441,44.43,75786.1,0.0,-0.94268,4e-05,6.65261]
[1776747262137,44.43,75786.1,0.0,-0.94268,4e-05,6.65261]
[1776747262145,44.43,75786.1,0.0,-0.94268,4e-05,6.6526]
[1776747262200,44.43,75786.1,0.0,-0.94268,4e-05,6.6526]
[1776747265675,44.43,75784.73,0.0,-0.94274,4e-05,6.64686]
[1776747265691,44.43,75784.73,0.0,-0.94274,4e-05,6.64686]
[1776747266406,44.43,75784.94,0.0,-0.94273,4e-05,6.64773]
[1776747266438,44.43,75784.94,0.0,-0.94273,4e-05,6.64773]
[1776747266753,44.43,75785.41,0.0,-0.94271,4e-05,6.64969]
[1776747272067,44.43,75785.16,0.0,-0.94272,4e-05,6.64862]
[1776747272194,44.43,75785.16,0.0,-0.94272,4e-05,6.64862]
[1776747276823,44.43,75791.23,0.0,-0.94248,4e-05,6.67]
[1776747277607,44.43,75791.23,0.0,-0.94248,4e-05,6.67]
[1776747277690,44.43,75791.23,0.0,-0.94248,4e-05,6.67]
[1776747277830,44.43,75793.67,0.0,-0.94237,4e-05,6.68014]
[1776747278416,44.43,75793.67,0.0,-0.94237,4e-05,6.68014]
[1776747278446,44.43,75793.67,0.0,-0.94237,4e-05,6.68014]
[1776747284880,44.43,75793.63,0.0,-0.94238,4e-05,6.6795]
[1776747285887,44.43,75789.65,0.0,-0.94256,4e-05,6.66282]
[1776747286251,44.43,75789.65,0.0,-0.94256,4e-05,6.66282]
[1776747286453,44.43,75789.65,0.0,-0.94256,4e-05,6.66282]
[1776747286899,44.43,75787.33,0.0,-0.94266,4e-05,6.65314]
[1776747288443,44.43,75784.82,0.0,-0.94277,4e-05,6.64264]
[1776747288698,44.43,75784.82,0.0,-0.94277,4e-05,6.64264]
[1776747293964,44.43,75784.49,0.0,-0.94279,4e-05,6.6412]
[1776747298999,44.43,75784.54,0.0,-0.94279,4e-05,6.64137]
[1776747299973,44.43,75784.54,0.0,-0.94279,4e-05,6.64137]
[1776747300198,44.43,75784.54,0.0,-0.94279,4e-05,6.64137]
[1776747300200,44.43,75784.22,0.0,-0.9428,4e-05,6.64003]
[1776747300917,44.43,75784.22,0.0,-0.9428,4e-05,6.64003]
[1776747300942,44.43,75784.22,0.0,-0.9428,4e-05,6.64003]
[1776747308062,44.43,75782.12,0.0,-0.94289,4e-05,6.6313]
[1776747313990,44.43,75782.58,0.0,-0.94287,4e-05,6.6332]
[1776747314200,44.43,75782.58,0.0,-0.94287,4e-05,6.6332]
[1776747314112,44.43,75783.33,0.0,-0.94284,4e-05,6.63631]
[1776747314776,44.43,75783.33,0.0,-0.94284,4e-05,6.63631]
[1776747314936,44.43,75783.33,0.0,-0.94284,4e-05,6.63631]
[1776747320147,44.43,75783.26,0.0,-0.94284,4e-05,6.63595]
[1776747323580,44.43,75783.08,0.0,-0.94285,4e-05,6.63518]
[1776747323692,44.43,75783.08,0.0,-0.94285,4e-05,6.63518]
[1776747324176,44.43,75782.22,0.0,-0.94289,4e-05,6.63158]
[1776747324756,44.43,75782.22,0.0,-0.94289,4e-05,6.63158]
[1776747324938,44.43,75782.22,0.0,-0.94289,4e-05,6.63158]
[1776747333386,44.43,75782.22,0.0,-0.94289,4e-05,6.63157]
[1776747333438,44.43,75782.22,0.0,-0.94289,4e-05,6.63157]
[1776747334250,44.43,75783.02,0.0,-0.94289,4e-05,6.63101]
[1776747334415,44.43,75783.02,0.0,-0.94289,4e-05,6.63101]
[1776747334440,44.43,75783.02,0.0,-0.94289,4e-05,6.63101]
[1776747338207,44.43,75783.02,0.0,-0.94289,4e-05,6.63098]
[1776747338445,44.43,75783.02,0.0,-0.94289,4e-05,6.63098]
[1776747338957,44.43,75783.02,0.0,-0.94289,4e-05,6.63098]
[1776747339211,44.43,75783.02,0.0,-0.94289,4e-05,6.63098]
[1776747339041,44.43,75788.47,0.0,-0.94264,4e-05,6.65363]
[1776747339286,44.43,75793.23,0.0,-0.94243,4e-05,6.6735]
[1776747344765,44.43,75794.17,0.0,-0.94239,4e-05,6.67714]
[1776747344944,44.43,75794.17,0.0,-0.94239,4e-05,6.67714]
[1776747345018,44.43,75794.01,0.0,-0.9424,4e-05,6.67632]
[1776747345635,44.43,75794.01,0.0,-0.9424,4e-05,6.67632]
[1776747345698,44.43,75794.01,0.0,-0.9424,4e-05,6.67632]
[1776747353385,44.42,75793.9,0.0,-0.94241,4e-05,6.6753]
[1776747358420,44.42,75791.49,0.0,-0.94252,4e-05,6.66494]
[1776747360059,44.42,75791.49,0.0,-0.94252,4e-05,6.66494]
[1776747360204,44.42,75791.49,0.0,-0.94252,4e-05,6.66494]
[1776747360262,44.42,75790.69,0.0,-0.94256,4e-05,6.66152]
[1776747361180,44.42,75790.69,0.0,-0.94256,4e-05,6.66152]
[1776747361192,44.42,75790.69,0.0,-0.94256,4e-05,6.66152]
[1776747369117,44.42,75789.45,0.0,-0.94262,4e-05,6.6562]
[1776747369193,44.42,75789.45,0.0,-0.94262,4e-05,6.6562]
[1776747369218,44.42,75789.19,0.0,-0.94263,4e-05,6.65501]
[1776747370077,44.42,75789.19,0.0,-0.94263,4e-05,6.65501]
[1776747370203,44.42,75789.19,0.0,-0.94263,4e-05,6.65501]
[1776747374477,44.42,75790.65,0.0,-0.94256,4e-05,6.661]
[1776747374699,44.42,75790.65,0.0,-0.94256,4e-05,6.661]
[1776747374749,44.42,75793.46,0.0,-0.94244,4e-05,6.6727]
[1776747375516,44.42,75793.46,0.0,-0.94244,4e-05,6.6727]
[1776747375700,44.42,75793.46,0.0,-0.94244,4e-05,6.6727]
[1776747380404,44.42,75797.66,0.0,-0.94225,4e-05,6.68993]
[1776747380445,44.42,75797.66,0.0,-0.94225,4e-05,6.68993]
[1776747382911,44.42,75797.66,0.0,-0.94225,4e-05,6.68985]
[1776747382936,44.42,75797.66,0.0,-0.94225,4e-05,6.68985]
[1776747383008,44.42,75798.03,0.0,-0.94224,4e-05,6.69118]
[1776747385944,44.42,75798.03,0.0,-0.94224,4e-05,6.69118]
[1776747386191,44.42,75798.03,0.0,-0.94224,4e-05,6.69118]
[1776747389181,44.42,75800.4,0.0,-0.94214,5e-05,6.7008]
[1776747389281,44.42,75800.59,0.0,-0.94213,5e-05,6.70142]
[1776747389436,44.42,75800.59,0.0,-0.94213,5e-05,6.70142]
[1776747389638,44.42,75799.46,0.0,-0.94218,5e-05,6.69669]
[1776747393403,44.42,75800.38,0.0,-0.94217,5e-05,6.69652]
[1776747393666,44.42,75806.93,0.0,-0.94188,5e-05,6.72382]
[1776747396942,44.42,75809.38,0.0,-0.94177,5e-05,6.73391]
[1776747397017,44.42,75809.69,0.0,-0.94176,5e-05,6.73495]
[1776747402730,44.42,75817.77,0.0,-0.9414,5e-05,6.7683]
[1776747404099,44.42,75817.77,0.0,-0.9414,5e-05,6.7683]
[1776747404113,44.42,75818.48,0.0,-0.94137,5e-05,6.771]
[1776747405936,44.42,75818.44,0.0,-0.94137,5e-05,6.77083]
[1776747411250,44.41,75818.45,0.0,-0.94138,5e-05,6.77016]
[1776747411351,44.41,75815.97,0.0,-0.9415,5e-05,6.75919]
[1776747411449,44.41,75815.97,0.0,-0.9415,5e-05,6.75919]
[1776747412333,44.41,75815.97,0.0,-0.9415,5e-05,6.75919]
[1776747411793,44.41,75816.31,0.0,-0.94148,5e-05,6.76063]
[1776747412446,44.41,75816.31,0.0,-0.94148,5e-05,6.76063]
[1776747416828,44.41,75812.81,0.0,-0.94165,5e-05,6.74511]
[1776747422213,44.41,75811.39,0.0,-0.94172,5e-05,6.73842]
[1776747422289,44.41,75811.1,0.0,-0.94174,5e-05,6.73706]
[1776747422440,44.41,75811.1,0.0,-0.94174,5e-05,6.73706]
[1776747422964,44.41,75811.1,0.0,-0.94174,5e-05,6.73706]
[1776747423190,44.41,75811.1,0.0,-0.94174,5e-05,6.73706]
[1776747423290,44.41,75811.1,0.0,-0.94174,5e-05,6.73692]
[1776747428912,44.41,75813.79,0.0,-0.94163,5e-05,6.74737]
[1776747429791,44.41,75813.79,0.0,-0.94163,5e-05,6.74737]
[1776747429937,44.41,75813.79,0.0,-0.94163,5e-05,6.74737]
[1776747430007,44.4,75814.01,0.0,-0.94162,5e-05,6.74814]
[1776747430953,44.4,75814.01,0.0,-0.94162,5e-05,6.74814]
[1776747431195,44.4,75814.01,0.0,-0.94162,5e-05,6.74814]
[1776747431270,44.4,75817.08,0.0,-0.94148,5e-05,6.7609]
[1776747436968,44.4,75818.15,0.0,-0.94144,5e-05,6.76427]
[1776747440309,44.4,75818.15,0.0,-0.94144,5e-05,6.76427]
[1776747440438,44.4,75819.08,0.0,-0.94141,5e-05,6.76763]
[1776747440996,44.4,75819.38,0.0,-0.9414,5e-05,6.7687]
[1776747441598,44.4,75819.38,0.0,-0.9414,5e-05,6.7687]
[1776747441696,44.4,75819.38,0.0,-0.9414,5e-05,6.7687]
[1776747447038,44.4,75819.34,0.0,-0.94141,5e-05,6.76738]
[1776747452073,44.39,75819.63,0.0,-0.94144,5e-05,6.76375]
[1776747455898,44.39,75819.73,0.0,-0.94144,5e-05,6.76359]
[1776747455940,44.39,75819.73,0.0,-0.94144,5e-05,6.76359]
[1776747461136,44.39,75819.18,0.0,-0.94148,5e-05,6.76014]
[1776747467326,44.39,75819.33,0.0,-0.94148,5e-05,6.76022]
[1776747467438,44.39,75819.33,0.0,-0.94148,5e-05,6.75966]
[1776747470864,44.39,75819.38,0.0,-0.94149,5e-05,6.7595]
[1776747471917,44.38,75819.77,0.0,-0.94147,5e-05,6.76078]
[1776747471941,44.38,75819.77,0.0,-0.94147,5e-05,6.76078]
[1776747475271,44.38,75825.86,0.0,-0.9412,5e-05,6.78572]
[1776747476278,44.38,75829.12,0.0,-0.94106,5e-05,6.79927]
[1776747476430,44.38,75829.12,0.0,-0.94106,5e-05,6.79927]
[1776747476698,44.38,75829.12,0.0,-0.94106,5e-05,6.79927]
[1776747481881,44.38,75829.72,0.0,-0.94104,5e-05,6.80064]
[1776747481941,44.38,75829.72,0.0,-0.94104,5e-05,6.80064]
[1776747487356,44.38,75829.01,0.0,-0.94109,5e-05,6.79636]
[1776747489279,44.37,75827.52,0.0,-0.94116,5e-05,6.78986]
[1776747489442,44.37,75825.66,0.0,-0.94125,5e-05,6.78181]
[1776747495413,44.37,75827.73,0.0,-0.94116,5e-05,6.7895]
[1776747497313,44.37,75827.95,0.0,-0.94115,5e-05,6.79025]
[1776747497437,44.37,75827.95,0.0,-0.94115,5e-05,6.79025]
[1776747501456,44.37,75832.18,0.0,-0.94097,5e-05,6.80722]
[1776747508087,44.37,75832.26,0.0,-0.94097,5e-05,6.80696]
[1776747508191,44.37,75832.26,0.0,-0.94097,5e-05,6.80696]
[1776747513540,44.36,75833.78,0.0,-0.94096,5e-05,6.80764]
[1776747517467,44.36,75833.75,0.0,-0.94096,5e-05,6.80709]
[1776747517689,44.36,75833.93,0.0,-0.94096,5e-05,6.80743]
[1776747522997,44.36,75835.12,0.0,-0.94091,5e-05,6.81162]
[1776747526894,44.36,75836.29,0.0,-0.94087,5e-05,6.81573]
[1776747526952,44.36,75849.12,0.0,-0.94028,5e-05,6.87001]
[1776747528304,44.35,75852.33,0.0,-0.94014,5e-05,6.88305]
[1776747532678,44.35,75849.17,0.0,-0.9403,5e-05,6.86834]
[1776747539727,44.34,75849.28,0.0,-0.94032,5e-05,6.8667]
[1776747542413,44.34,75841.8,0.0,-0.94067,5e-05,6.83406]
[1776747542937,44.34,75841.8,0.0,-0.94067,5e-05,6.83406]
[1776747543038,44.34,75839.96,0.0,-0.94076,5e-05,6.82602]
[1776747544066,44.34,75839.96,0.0,-0.94076,5e-05,6.82602]
[1776747544197,44.34,75839.96,0.0,-0.94076,5e-05,6.82602]
[1776747550806,44.34,75839.71,0.0,-0.94079,5e-05,6.82337]
[1776747555341,44.34,75840.39,0.0,-0.94076,5e-05,6.82581]
[1776747556226,44.33,75842.34,0.0,-0.94068,5e-05,6.83342]
[1776747556446,44.33,75842.34,0.0,-0.94068,5e-05,6.83342]
[1776747561884,44.33,75843.27,0.0,-0.94065,5e-05,6.83593]
[1776747567925,44.33,75842.84,0.0,-0.94069,5e-05,6.83269]
[1776747569340,44.33,75842.84,0.0,-0.94069,5e-05,6.83269]
[1776747569442,44.33,75842.84,0.0,-0.94069,5e-05,6.83269]
[1776747576989,44.32,75843.28,0.0,-0.94072,5e-05,6.82837]
[1776747584039,44.32,75843.05,0.0,-0.94075,5e-05,6.82584]
[1776747584571,44.32,75843.05,0.0,-0.94075,5e-05,6.82584]
[1776747584694,44.32,75843.05,0.0,-0.94075,5e-05,6.82584]
[1776747591088,44.31,75842.5,0.0,-0.94079,5e-05,6.82202]
[1776747593480,44.31,75842.04,0.0,-0.94082,5e-05,6.81986]
[1776747593690,44.31,75842.04,0.0,-0.94082,5e-05,6.81986]
[1776747599144,44.31,75842.53,0.0,-0.94081,5e-05,6.82049]
[1776747601025,44.31,75842.45,0.0,-0.94082,5e-05,6.81995]
[1776747601195,44.31,75842.45,0.0,-0.94082,5e-05,6.81995]
[1776747607200,44.31,75839.11,0.0,-0.94098,5e-05,6.80443]
[1776747612235,44.3,75838.44,0.0,-0.94103,5e-05,6.80067]
[1776747615140,44.3,75839.56,0.0,-0.94098,5e-05,6.80505]
[1776747615192,44.3,75839.56,0.0,-0.94098,5e-05,6.80505]
[1776747620294,44.3,75841.56,0.0,-0.9409,5e-05,6.81232]
[1776747621807,44.3,75841.62,0.0,-0.9409,5e-05,6.81236]
[1776747621937,44.3,75841.62,0.0,-0.9409,5e-05,6.81236]
[1776747627343,44.29,75843.21,0.0,-0.94084,5e-05,6.8177]
[1776747628395,44.29,75843.21,0.0,-0.94084,5e-05,6.8177]
[1776747628437,44.29,75843.21,0.0,-0.94084,5e-05,6.8177]
[1776747632811,44.29,75844.6,0.0,-0.94082,5e-05,6.81846]
[1776747632944,44.29,75844.6,0.0,-0.94082,5e-05,6.81846]
[1776747635399,44.29,75848.72,0.0,-0.94064,5e-05,6.83519]
[1776747638674,44.29,75850.04,0.0,-0.94059,5e-05,6.83996]
[1776747638694,44.29,75850.04,0.0,-0.94059,5e-05,6.83996]
[1776747644462,44.28,75850.59,0.0,-0.94058,5e-05,6.84057]
[1776747645469,44.28,75853.23,0.0,-0.94046,5e-05,6.85152]
[1776747646128,44.28,75853.23,0.0,-0.94046,5e-05,6.85152]
[1776747646200,44.28,75853.23,0.0,-0.94046,5e-05,6.85152]
[1776747650156,44.28,75854.3,0.0,-0.94043,5e-05,6.85485]
[1776747650194,44.28,75854.3,0.0,-0.94043,5e-05,6.85485]
[1776747656383,44.27,75856.25,0.0,-0.94036,5e-05,6.86157]
[1776747656546,44.27,75861.25,0.0,-0.94013,5e-05,6.88225]
[1776747659867,44.27,75862.93,0.0,-0.94006,5e-05,6.8887]
[1776747660577,44.27,75864.95,0.0,-0.93997,5e-05,6.89697]
[1776747662592,44.27,75873.22,0.0,-0.93959,5e-05,6.93164]
[1776747663598,44.27,75876.12,0.0,-0.93947,5e-05,6.94325]
[1776747668634,44.26,75875.03,0.0,-0.93954,5e-05,6.93633]
[1776747670649,44.26,75877.98,0.0,-0.93942,5e-05,6.94809]
[1776747670736,44.26,75877.98,0.0,-0.93942,5e-05,6.94809]
[1776747671048,44.26,75877.98,0.0,-0.93942,5e-05,6.94809]
[1776747671193,44.26,75877.98,0.0,-0.93942,5e-05,6.94809]
[1776747671656,44.26,75883.34,0.0,-0.93917,5e-05,6.97067]
[1776747675485,44.26,75883.76,0.0,-0.93915,5e-05,6.97234]
[1776747675690,44.26,75883.76,0.0,-0.93915,5e-05,6.97234]
[1776747675683,44.25,75879.47,0.0,-0.93936,5e-05,6.95339]
[1776747679174,44.25,75880.32,0.0,-0.93932,5e-05,6.95655]
[1776747679191,44.25,75880.32,0.0,-0.93932,5e-05,6.95655]
[1776747680723,44.25,75874.3,0.0,-0.93961,5e-05,6.93022]
[1776747681516,44.25,75874.3,0.0,-0.93961,5e-05,6.93022]
[1776747681694,44.25,75874.3,0.0,-0.93961,5e-05,6.93022]
[1776747681734,44.25,75871.71,0.0,-0.93974,5e-05,6.91868]
[1776747682737,44.25,75867.38,0.0,-0.93994,5e-05,6.89973]
[1776747688474,44.25,75865.8,0.0,-0.94003,5e-05,6.89147]
[1776747688689,44.25,75865.8,0.0,-0.94003,5e-05,6.89147]
[1776747689786,44.24,75862.32,0.0,-0.94021,5e-05,6.8755]
[1776747690793,44.24,75858.77,0.0,-0.94038,5e-05,6.86001]
[1776747694050,44.24,75858.49,0.0,-0.94043,5e-05,6.85429]
[1776747694188,44.24,75858.49,0.0,-0.94043,5e-05,6.85429]
[1776747694244,44.24,75855.4,0.0,-0.94058,5e-05,6.84054]
[1776747694821,44.24,75852.38,0.0,-0.94072,5e-05,6.82768]
[1776747699292,44.24,75850.86,0.0,-0.94079,5e-05,6.82045]
[1776747699856,44.24,75856.1,0.0,-0.94056,5e-05,6.84226]
[1776747704891,44.23,75854.65,0.0,-0.94064,5e-05,6.83476]
[1776747709925,44.23,75854.3,0.0,-0.94067,5e-05,6.83203]
[1776747711940,44.23,75850.69,0.0,-0.94084,5e-05,6.81619]
[1776747716974,44.23,75850.92,0.0,-0.94084,5e-05,6.81606]
[1776747721003,44.22,75844.3,0.0,-0.94116,5e-05,6.78709]
[1776747722009,44.22,75841.11,0.0,-0.9413,5e-05,6.7734]
[1776747725031,44.22,75836.68,0.0,-0.94151,5e-05,6.75419]
[1776747725959,44.22,75836.68,0.0,-0.94151,5e-05,6.75419]
[1776747726201,44.22,75836.68,0.0,-0.94151,5e-05,6.75419]
[1776747732481,44.22,75835.46,0.0,-0.94158,5e-05,6.74834]
[1776747735936,44.22,75837.42,0.0,-0.94149,5e-05,6.75619]
[1776747736037,44.22,75837.42,0.0,-0.94149,5e-05,6.75607]
[1776747741150,44.22,75837.98,0.0,-0.94147,5e-05,6.75782]
[1776747746185,44.21,75836.05,0.0,-0.94157,5e-05,6.74895]
[1776747752227,44.21,75835.84,0.0,-0.94162,5e-05,6.74305]
[1776747761290,44.21,75843.75,0.0,-0.94127,5e-05,6.77557]
[1776747763304,44.21,75846.43,0.0,-0.94115,5e-05,6.78661]
[1776747768339,44.21,75846.05,0.0,-0.94118,5e-05,6.78412]
[1776747773375,44.2,75844.94,0.0,-0.94124,5e-05,6.77854]
[1776747778410,44.2,75845.23,0.0,-0.94124,5e-05,6.77892]
[1776747783444,44.2,75855.92,0.0,-0.94075,5e-05,6.82343]
[1776747784452,44.2,75857.67,0.0,-0.94068,5e-05,6.83064]
[1776747789487,44.2,75862.01,0.0,-0.94049,5e-05,6.84782]
[1776747790270,44.2,75862.01,0.0,-0.94049,5e-05,6.84782]
[1776747793935,44.19,75861.1,0.0,-0.94054,5e-05,6.8428]
[1776747800288,44.19,75860.6,0.0,-0.94059,5e-05,6.83902]
[1776747800443,44.19,75860.6,0.0,-0.94059,5e-05,6.83902]
[1776747801571,44.19,75852.06,0.0,-0.94099,5e-05,6.80214]
[1776747803587,44.19,75850.59,0.0,-0.94106,5e-05,6.79548]
[1776747804110,44.19,75850.59,0.0,-0.94106,5e-05,6.79548]
[1776747804196,44.19,75850.59,0.0,-0.94106,5e-05,6.79548]
[1776747805601,44.18,75850.52,0.0,-0.94107,5e-05,6.79479]
[1776747808499,44.18,75849.98,0.0,-0.94109,5e-05,6.79211]
[1776747808691,44.18,75849.98,0.0,-0.94109,5e-05,6.79211]
[1776747815144,44.18,75849.81,0.0,-0.94114,5e-05,6.78641]
[1776747815190,44.18,75849.81,0.0,-0.94114,5e-05,6.78641]
[1776747815315,44.18,75849.81,0.0,-0.94114,5e-05,6.78641]
[1776747815440,44.18,75849.81,0.0,-0.94114,5e-05,6.78641]
[1776747815541,44.18,75849.81,0.0,-0.94115,5e-05,6.78607]
[1776747820706,44.18,75850.08,0.0,-0.94115,5e-05,6.78635]
[1776747825741,44.18,75849.21,0.0,-0.94119,5e-05,6.78183]
[1776747826044,44.18,75849.21,0.0,-0.94119,5e-05,6.78183]
[1776747826192,44.18,75849.21,0.0,-0.94119,5e-05,6.78183]
[1776747829769,44.17,75858.54,0.0,-0.94077,5e-05,6.82086]
[1776747830775,44.17,75862.3,0.0,-0.9406,5e-05,6.83667]
[1776747831730,44.17,75862.3,0.0,-0.9406,5e-05,6.83667]
[1776747831936,44.17,75862.48,0.0,-0.9406,5e-05,6.83719]
[1776747832090,44.17,75862.48,0.0,-0.9406,5e-05,6.83719]
[1776747832194,44.17,75862.48,0.0,-0.9406,5e-05,6.83719]
[1776747832794,44.17,75862.45,0.0,-0.9406,5e-05,6.83682]
[1776747834808,44.17,75867.97,0.0,-0.94035,5e-05,6.85988]
[1776747836296,44.17,75868.2,0.0,-0.94034,5e-05,6.86058]
[1776747836445,44.17,75868.2,0.0,-0.94034,5e-05,6.86058]
[1776747840851,44.17,75872.3,0.0,-0.94017,5e-05,6.87667]
[1776747846107,44.16,75872.24,0.0,-0.94018,5e-05,6.87515]
[1776747846194,44.16,75872.24,0.0,-0.94018,5e-05,6.87515]
[1776747846278,44.16,75872.24,0.0,-0.94018,5e-05,6.87515]
[1776747846439,44.16,75872.24,0.0,-0.94018,5e-05,6.87515]
[1776747846521,44.16,75872.38,0.0,-0.94018,5e-05,6.87513]
[1776747852665,44.16,75874.29,0.0,-0.94011,5e-05,6.88201]
[1776747852694,44.16,75874.29,0.0,-0.94011,5e-05,6.88201]
[1776747855967,44.15,75867.89,0.0,-0.94042,5e-05,6.85311]
[1776747857553,44.15,75867.89,0.0,-0.94042,5e-05,6.85311]
[1776747857690,44.15,75867.89,0.0,-0.94042,5e-05,6.85311]
[1776747858604,44.15,75867.09,0.0,-0.94047,5e-05,6.84915]
[1776747858686,44.15,75867.09,0.0,-0.94047,5e-05,6.84915]
[1776747858701,44.15,75866.25,0.0,-0.94051,5e-05,6.8453]
[1776747870922,44.15,75866.36,0.0,-0.94052,5e-05,6.84472]
[1776747870939,44.14,75866.89,0.0,-0.94051,5e-05,6.84518]
[1776747879130,44.14,75868.49,0.0,-0.94049,5e-05,6.84576]
[1776747881893,44.14,75869.16,0.0,-0.94047,5e-05,6.84836]
[1776747881942,44.14,75869.16,0.0,-0.94047,5e-05,6.84836]
[1776747882348,44.14,75869.16,0.0,-0.94047,5e-05,6.84836]
[1776747882451,44.14,75869.16,0.0,-0.94047,5e-05,6.84836]
[1776747882555,44.14,75869.16,0.0,-0.94047,5e-05,6.84758]
[1776747888193,44.13,75871.17,0.0,-0.9404,5e-05,6.85485]
[1776747895241,44.13,75871.12,0.0,-0.94042,5e-05,6.85274]
[1776747896692,44.13,75871.12,0.0,-0.94042,5e-05,6.85274]
[1776747896939,44.13,75871.12,0.0,-0.94042,5e-05,6.85274]
[1776747902291,44.12,75873.67,0.0,-0.94032,5e-05,6.86173]
[1776747909340,44.12,75873.73,0.0,-0.94034,5e-05,6.86005]
[1776747914375,44.11,75873.4,0.0,-0.94037,5e-05,6.85702]
[1776747916101,44.11,75873.4,0.0,-0.94037,5e-05,6.85702]
[1776747916196,44.11,75873.4,0.0,-0.94037,5e-05,6.85702]
[1776747916621,44.11,75873.4,0.0,-0.94037,5e-05,6.85702]
[1776747916694,44.11,75873.4,0.0,-0.94037,5e-05,6.85702]
[1776747916781,44.11,75873.32,0.0,-0.94038,5e-05,6.85615]
[1776747922729,44.11,75871.42,0.0,-0.94049,5e-05,6.84672]
[1776747922939,44.11,75871.42,0.0,-0.94049,5e-05,6.84672]
[1776747928474,44.1,75878.75,0.0,-0.94016,5e-05,6.87679]
[1776747929540,44.1,75878.75,0.0,-0.94016,5e-05,6.87679]
[1776747929807,44.1,75878.75,0.0,-0.94016,5e-05,6.87679]
[1776747929870,44.11,75882.1,0.0,-0.94,5e-05,6.89132]
[1776747930702,44.11,75882.1,0.0,-0.94,5e-05,6.89132]
[1776747930942,44.11,75882.1,0.0,-0.94,5e-05,6.89132]
[1776747930756,44.11,75882.75,0.0,-0.93997,5e-05,6.89424]
[1776747935314,44.11,75884.08,0.0,-0.93993,5e-05,6.89657]
[1776747935447,44.11,75884.08,0.0,-0.93993,5e-05,6.89657]
[1776747940558,44.11,75883.11,0.0,-0.93997,5e-05,6.89317]
[1776747945997,44.11,75882.2,0.0,-0.94001,5e-05,6.88978]
[1776747946193,44.11,75880.33,0.0,-0.94009,5e-05,6.8819]
[1776747946522,44.11,75880.33,0.0,-0.94009,5e-05,6.8819]
[1776747946692,44.11,75880.33,0.0,-0.94009,5e-05,6.8819]
[1776747946764,44.11,75880.37,0.0,-0.94009,5e-05,6.88222]
[1776747950632,44.11,75876.69,0.0,-0.94027,5e-05,6.86569]
[1776747952690,44.11,75876.88,0.0,-0.94026,5e-05,6.86622]
[1776747952942,44.11,75876.88,0.0,-0.94026,5e-05,6.86622]
[1776747958688,44.1,75875.41,0.0,-0.94035,5e-05,6.85802]
[1776747960029,44.1,75875.41,0.0,-0.94035,5e-05,6.85802]
[1776747960206,44.1,75876.12,0.0,-0.94032,5e-05,6.86078]
[1776747960707,44.1,75876.12,0.0,-0.94032,5e-05,6.86078]
[1776747960935,44.1,75876.12,0.0,-0.94032,5e-05,6.86078]
[1776747960956,44.1,75878.06,0.0,-0.94024,5e-05,6.86881]
[1776747964567,44.1,75880.81,0.0,-0.94012,5e-05,6.87971]
[1776747964689,44.1,75880.81,0.0,-0.94012,5e-05,6.87971]
[1776747968837,44.1,75883.38,0.0,-0.93999,5e-05,6.89126]
[1776747968943,44.1,75883.38,0.0,-0.93999,5e-05,6.89126]
[1776747969299,44.1,75881.24,0.0,-0.94009,5e-05,6.88221]
[1776747969443,44.1,75881.24,0.0,-0.94009,5e-05,6.88221]
[1776747969765,44.1,75881.18,0.0,-0.94009,5e-05,6.88209]
[1776747974357,44.1,75880.49,0.0,-0.94012,5e-05,6.87971]
[1776747974446,44.1,75880.49,0.0,-0.94012,5e-05,6.87971]
[1776747977808,44.1,75881.89,0.0,-0.94005,5e-05,6.88614]
[1776747977946,44.1,75881.89,0.0,-0.94005,5e-05,6.88614]
[1776747978058,44.1,75881.03,0.0,-0.94009,5e-05,6.88259]
[1776747978208,44.1,75881.03,0.0,-0.94009,5e-05,6.88259]
[1776747978829,44.11,75880.49,0.0,-0.94011,5e-05,6.88041]
[1776747982388,44.1,75881.93,0.0,-0.94004,5e-05,6.88656]
[1776747982437,44.1,75881.93,0.0,-0.94004,5e-05,6.88656]
[1776747987892,44.1,75883.3,0.0,-0.94,5e-05,6.89043]
[1776747990120,44.1,75885.47,0.0,-0.93991,5e-05,6.89906]
[1776747990191,44.1,75885.47,0.0,-0.93991,5e-05,6.89906]
[1776747991072,44.1,75885.27,0.0,-0.93992,5e-05,6.89784]
[1776747991192,44.1,75885.27,0.0,-0.93992,5e-05,6.89784]
[1776747993934,44.09,75885.63,0.0,-0.93995,5e-05,6.89443]
[1776747995639,44.09,75885.64,0.0,-0.93994,5e-05,6.89459]
[1776747995692,44.09,75885.64,0.0,-0.93994,5e-05,6.89459]
[1776747995949,44.09,75888.95,0.0,-0.93979,5e-05,6.90846]
[1776748000983,44.09,75895.4,0.0,-0.93951,5e-05,6.93438]
[1776748002600,44.09,75897.87,0.0,-0.9394,5e-05,6.94462]
[1776748002693,44.09,75897.87,0.0,-0.9394,5e-05,6.94462]
[1776748003574,44.09,75898.79,0.0,-0.93936,5e-05,6.94863]
[1776748003692,44.09,75898.79,0.0,-0.93936,5e-05,6.94863]
[1776748004008,44.09,75898.92,0.0,-0.93935,5e-05,6.94923]
[1776748009042,44.08,75899.02,0.0,-0.93937,5e-05,6.94761]
[1776748012594,44.08,75897.73,0.0,-0.93944,5e-05,6.9413]
[1776748012692,44.08,75897.73,0.0,-0.93944,5e-05,6.9413]
[1776748018105,44.08,75897.36,0.0,-0.93945,5e-05,6.94012]
[1776748023682,44.08,75900.13,0.0,-0.93932,5e-05,6.95233]
[1776748023691,44.08,75900.13,0.0,-0.93932,5e-05,6.95233]
[1776748024147,44.08,75892.74,0.0,-0.93966,5e-05,6.92061]
[1776748025954,44.08,75892.74,0.0,-0.93966,5e-05,6.92061]
[1776748026036,44.08,75891.75,0.0,-0.93971,5e-05,6.91656]
[1776748026188,44.08,75891.75,0.0,-0.93971,5e-05,6.91656]
[1776748031197,44.08,75892.79,0.0,-0.93965,5e-05,6.92158]
[1776748036234,44.09,75892.76,0.0,-0.93965,5e-05,6.92201]
[1776748041731,44.09,75892.72,0.0,-0.93964,5e-05,6.92229]
[1776748041943,44.09,75892.72,0.0,-0.93964,5e-05,6.92229]
[1776748047310,44.09,75893.03,0.0,-0.93962,5e-05,6.92448]
[1776748052196,44.09,75890.45,0.0,-0.93977,5e-05,6.90994]
[1776748052439,44.09,75890.45,0.0,-0.93977,5e-05,6.90994]
[1776748053332,44.09,75889.61,0.0,-0.9398,5e-05,6.90646]
[1776748053438,44.09,75889.61,0.0,-0.9398,5e-05,6.90646]
[1776748053536,44.09,75889.16,0.0,-0.93982,5e-05,6.90483]
[1776748059609,44.09,75888.73,0.0,-0.93984,5e-05,6.90344]
[1776748065437,44.09,75889.19,0.0,-0.93981,5e-05,6.9057]
[1776748068249,44.09,75888.73,0.0,-0.93984,5e-05,6.90309]
[1776748068436,44.09,75888.73,0.0,-0.93984,5e-05,6.90309]
[1776748074502,44.09,75892.76,0.0,-0.93967,5e-05,6.91828]
[1776748075414,44.09,75892.76,0.0,-0.93967,5e-05,6.91828]
[1776748075442,44.09,75892.76,0.0,-0.93967,5e-05,6.91828]
[1776748075509,44.09,75899.25,0.0,-0.93937,5e-05,6.94593]
[1776748076370,44.09,75899.25,0.0,-0.93937,5e-05,6.94593]
[1776748076445,44.09,75899.25,0.0,-0.93937,5e-05,6.94593]
[1776748076516,44.09,75901.21,0.0,-0.93928,5e-05,6.95406]
[1776748078529,44.08,75903.91,0.0,-0.93917,5e-05,6.96495]
[1776748081064,44.08,75903.99,0.0,-0.93917,5e-05,6.96451]
[1776748081194,44.08,75903.95,0.0,-0.93917,5e-05,6.96433]
[1776748086586,44.08,75907.26,0.0,-0.93904,5e-05,6.97625]
[1776748091621,44.07,75905.59,0.0,-0.93913,5e-05,6.96828]
[1776748092265,44.07,75905.59,0.0,-0.93913,5e-05,6.96828]
[1776748092438,44.07,75905.59,0.0,-0.93913,5e-05,6.96828]
[1776748093733,44.07,75905.26,0.0,-0.93915,5e-05,6.96643]
[1776748093940,44.07,75905.26,0.0,-0.93915,5e-05,6.96643]
[1776748093943,44.07,75904.94,0.0,-0.93917,5e-05,6.96463]
[1776748100169,44.07,75904.14,0.0,-0.93921,5e-05,6.96141]
[1776748100202,44.07,75905.44,0.0,-0.93914,5e-05,6.96707]
[1776748103706,44.07,75917.1,0.0,-0.93859,5e-05,7.01768]
[1776748104712,44.07,75927.22,0.0,-0.93811,5e-05,7.06162]
[1776748105753,44.07,75932.05,0.0,-0.93788,5e-05,7.08256]
[1776748108085,44.07,75932.96,0.0,-0.93783,5e-05,7.08637]
[1776748108201,44.07,75932.35,0.0,-0.93787,5e-05,7.08355]
[1776748109362,44.07,75932.43,0.0,-0.93786,5e-05,7.08374]
[1776748109436,44.07,75932.43,0.0,-0.93786,5e-05,7.08374]
[1776748109770,44.07,75932.68,0.0,-0.93785,5e-05,7.08468]
[1776748114805,44.07,75933.73,0.0,-0.93784,5e-05,7.08452]
[1776748119840,44.07,75933.89,0.0,-0.93784,5e-05,7.08442]
[1776748120847,44.07,75943.6,0.0,-0.93738,5e-05,7.12671]
[1776748121854,44.06,75953.01,0.0,-0.93693,5e-05,7.16776]
[1776748122861,44.06,75957.95,0.0,-0.93669,5e-05,7.18919]
[1776748124930,44.06,75957.97,0.0,-0.93669,5e-05,7.18896]
[1776748124937,44.06,75957.97,0.0,-0.93669,5e-05,7.18896]
[1776748128903,44.06,75970.35,0.0,-0.9361,5e-05,7.24259]
[1776748129828,44.06,75970.35,0.0,-0.9361,5e-05,7.24259]
[1776748129940,44.06,75970.35,0.0,-0.9361,5e-05,7.24259]
[1776748135392,44.06,75969.23,0.0,-0.93616,5e-05,7.23687]
[1776748135441,44.06,75969.23,0.0,-0.93616,5e-05,7.23687]
[1776748135951,44.06,75969.21,0.0,-0.93617,5e-05,7.23639]
[1776748140987,44.05,75979.0,0.0,-0.93571,5e-05,7.27779]
[1776748141994,44.05,75984.46,0.0,-0.93544,5e-05,7.30157]
[1776748144934,44.05,75984.57,0.0,-0.93544,5e-05,7.3019]
[1776748145188,44.05,75984.57,0.0,-0.93544,5e-05,7.3019]
[1776748149014,44.05,75981.82,0.0,-0.93558,5e-05,7.28945]
[1776748149188,44.05,75981.82,0.0,-0.93558,5e-05,7.28945]
[1776748149193,44.05,75979.53,0.0,-0.93569,5e-05,7.27924]
[1776748150350,44.05,75979.79,0.0,-0.93568,5e-05,7.28036]
[1776748150437,44.05,75979.79,0.0,-0.93568,5e-05,7.28036]
[1776748153071,44.05,75990.31,0.0,-0.93516,5e-05,7.32655]
[1776748154078,44.05,75996.1,0.0,-0.93488,5e-05,7.35222]
[1776748156092,44.05,75986.56,0.0,-0.93536,5e-05,7.30906]
[1776748157098,44.05,75977.15,0.0,-0.93583,5e-05,7.26682]
[1776748158106,44.04,75978.31,0.0,-0.93578,5e-05,7.27154]
[1776748158418,44.04,75978.31,0.0,-0.93578,5e-05,7.27154]
[1776748158444,44.04,75978.31,0.0,-0.93578,5e-05,7.27154]
[1776748159113,44.04,75976.64,0.0,-0.93586,5e-05,7.26371]
[1776748160120,44.04,75971.82,0.0,-0.93611,5e-05,7.24196]
[1776748165155,44.04,75968.44,0.0,-0.93629,5e-05,7.2251]
[1776748166163,44.04,75964.14,0.0,-0.93651,5e-05,7.20577]
[1776748168238,44.04,75961.95,0.0,-0.93662,5e-05,7.1958]
[1776748168523,44.04,75960.5,0.0,-0.93669,5e-05,7.18911]
[1776748168697,44.04,75960.5,0.0,-0.93669,5e-05,7.18911]
[1776748169184,44.03,75959.34,0.0,-0.93675,5e-05,7.18371]
[1776748174219,44.03,75956.56,0.0,-0.93693,5e-05,7.16616]
[1776748179254,44.03,75958.22,0.0,-0.93686,5e-05,7.17254]
[1776748182276,44.03,75961.43,0.0,-0.9367,5e-05,7.18703]
[1776748184289,44.03,75964.75,0.0,-0.93654,5e-05,7.20188]
[1776748189324,44.03,75965.37,0.0,-0.9365,5e-05,7.20504]
[1776748193355,44.03,75962.08,0.0,-0.93666,5e-05,7.19088]
[1776748195369,44.03,75958.41,0.0,-0.93684,5e-05,7.17495]
[1776748200403,44.03,75956.91,0.0,-0.9369,5e-05,7.169]
[1776748201410,44.03,75953.2,0.0,-0.93708,5e-05,7.15284]
[1776748206446,44.03,75949.43,0.0,-0.93728,5e-05,7.13508]
[1776748207453,44.03,75942.74,0.0,-0.9376,5e-05,7.10554]
[1776748209467,44.03,75947.9,0.0,-0.93736,5e-05,7.12779]
[1776748210474,44.03,75948.18,0.0,-0.93735,5e-05,7.1288]
[1776748214503,44.03,75952.26,0.0,-0.93715,5e-05,7.14621]
[1776748219537,44.03,75952.33,0.0,-0.93714,5e-05,7.1473]
[1776748224572,44.03,75951.96,0.0,-0.93715,5e-05,7.14646]
[1776748226586,44.03,75948.78,0.0,-0.9373,5e-05,7.13283]
[1776748229607,44.03,75942.96,0.0,-0.93758,5e-05,7.10785]
[1776748233635,44.03,75936.52,0.0,-0.93792,5e-05,7.0754]
[1776748238669,44.03,75932.23,0.0,-0.93814,5e-05,7.05601]
[1776748243705,44.03,75929.26,0.0,-0.93828,5e-05,7.04261]
[1776748248741,44.03,75928.09,0.0,-0.93834,5e-05,7.03716]
[1776748250460,44.03,75927.16,0.0,-0.93839,5e-05,7.03299]
[1776748250688,44.03,75927.16,0.0,-0.93839,5e-05,7.03299]
[1776748255788,44.03,75922.33,0.0,-0.93862,5e-05,7.01171]
[1776748256796,44.03,75926.42,0.0,-0.93843,5e-05,7.02947]
[1776748257646,44.03,75926.42,0.0,-0.93843,5e-05,7.02947]
[1776748257694,44.03,75926.42,0.0,-0.93843,5e-05,7.02947]
[1776748257803,44.03,75928.51,0.0,-0.93833,5e-05,7.03852]
[1776748261022,44.03,75922.15,0.0,-0.93863,5e-05,7.01071]
[1776748262839,44.03,75916.24,0.0,-0.93892,5e-05,6.98506]
[1776748264436,44.03,75914.79,0.0,-0.93898,5e-05,6.97881]
[1776748265323,44.03,75914.79,0.0,-0.93898,5e-05,6.97881]
[1776748265436,44.03,75914.78,0.0,-0.93898,5e-05,6.9788]
[1776748265860,44.03,75914.66,0.0,-0.93899,5e-05,6.97831]
[1776748268881,44.03,75919.72,0.0,-0.93875,5e-05,7.00031]
[1776748270017,44.03,75919.72,0.0,-0.93875,5e-05,7.00031]
[1776748270186,44.03,75919.72,0.0,-0.93875,5e-05,7.00031]
[1776748275739,44.03,75918.3,0.0,-0.93882,5e-05,6.99412]
[1776748275943,44.03,75918.3,0.0,-0.93882,5e-05,6.99412]
[1776748275946,44.03,75918.93,0.0,-0.93879,5e-05,6.99685]
[1776748276675,44.03,75918.93,0.0,-0.93879,5e-05,6.99685]
[1776748276690,44.03,75918.93,0.0,-0.93879,5e-05,6.99685]
[1776748281972,44.03,75923.16,0.0,-0.93859,5e-05,7.01503]
[1776748287007,44.03,75924.95,0.0,-0.9385,5e-05,7.02259]
[1776748289275,44.03,75925.08,0.0,-0.9385,5e-05,7.02311]
[1776748289295,44.03,75924.56,0.0,-0.93852,5e-05,7.02079]
[1776748289444,44.03,75924.56,0.0,-0.93852,5e-05,7.02079]
[1776748289697,44.03,75924.56,0.0,-0.93852,5e-05,7.02079]
[1776748289936,44.03,75924.56,0.0,-0.93852,5e-05,7.02079]
[1776748291766,44.03,75923.32,0.0,-0.93861,5e-05,7.01136]
[1776748292043,44.03,75917.75,0.0,-0.93888,5e-05,6.98717]
[1776748295127,44.03,75917.65,0.0,-0.93888,5e-05,6.98675]
[1776748301106,44.03,75917.87,0.0,-0.93887,5e-05,6.98773]
[1776748302902,44.03,75919.21,0.0,-0.93881,5e-05,6.99353]
[1776748302942,44.03,75919.21,0.0,-0.93881,5e-05,6.99353]
[1776748305535,44.03,75918.56,0.0,-0.93884,5e-05,6.99066]
[1776748305693,44.03,75918.56,0.0,-0.93884,5e-05,6.99066]
[1776748307148,44.03,75917.91,0.0,-0.93887,5e-05,6.98782]
[1776748312183,44.03,75917.97,0.0,-0.93887,5e-05,6.98801]
[1776748313790,44.03,75917.97,0.0,-0.93887,5e-05,6.98801]
[1776748313937,44.03,75917.97,0.0,-0.93887,5e-05,6.98801]
[1776748319231,44.03,75917.76,0.0,-0.93888,5e-05,6.98696]
[1776748322254,44.03,75913.62,0.0,-0.93908,5e-05,6.969]
[1776748323280,44.03,75913.62,0.0,-0.93908,5e-05,6.969]
[1776748323307,44.03,75914.68,0.0,-0.93903,5e-05,6.97361]
[1776748323440,44.03,75914.68,0.0,-0.93903,5e-05,6.97361]
[1776748323763,44.03,75914.68,0.0,-0.93903,5e-05,6.97361]
[1776748323943,44.03,75914.68,0.0,-0.93903,5e-05,6.97361]
[1776748325275,44.03,75911.06,0.0,-0.9392,5e-05,6.95797]
[1776748326297,44.03,75907.64,0.0,-0.93936,5e-05,6.94323]
[1776748326824,44.03,75907.64,0.0,-0.93936,5e-05,6.94323]
[1776748327290,44.03,75921.35,0.0,-0.93871,5e-05,7.00265]
[1776748328296,44.03,75924.92,0.0,-0.93854,5e-05,7.01813]
[1776748330274,44.03,75923.4,0.0,-0.93861,5e-05,7.01147]
[1776748335348,44.03,75925.69,0.0,-0.93849,5e-05,7.02233]
[1776748338766,44.03,75927.68,0.0,-0.93839,5e-05,7.03159]
[1776748338942,44.03,75927.68,0.0,-0.93839,5e-05,7.03159]
[1776748340882,44.03,75927.83,0.0,-0.93839,5e-05,7.03209]
[1776748340941,44.03,75927.83,0.0,-0.93839,5e-05,7.03209]
[1776748341390,44.03,75927.86,0.0,-0.93839,5e-05,7.03215]
[1776748345866,44.03,75927.86,0.0,-0.93837,5e-05,7.03348]
[1776748345940,44.03,75927.86,0.0,-0.93837,5e-05,7.03348]
[1776748351460,44.04,75927.34,0.0,-0.93841,5e-05,7.02925]
[1776748356139,44.04,75928.49,0.0,-0.93834,5e-05,7.03523]
[1776748356200,44.04,75928.49,0.0,-0.93834,5e-05,7.03523]
[1776748356295,44.04,75929.12,0.0,-0.9383,5e-05,7.03861]
[1776748356640,44.04,75929.12,0.0,-0.9383,5e-05,7.03861]
[1776748356694,44.04,75929.12,0.0,-0.9383,5e-05,7.03861]
[1776748363549,44.05,75928.03,0.0,-0.93833,5e-05,7.03608]
[1776748364858,44.05,75928.03,0.0,-0.93833,5e-05,7.03608]
[1776748364939,44.05,75928.03,0.0,-0.93833,5e-05,7.03608]
[1776748365144,44.05,75928.03,0.0,-0.93833,5e-05,7.03608]
[1776748365192,44.05,75928.03,0.0,-0.93833,5e-05,7.03608]
[1776748365289,44.05,75927.04,0.0,-0.93837,5e-05,7.03243]
[1776748370602,44.05,75926.88,0.0,-0.93838,5e-05,7.03139]
[1776748374046,44.05,75926.73,0.0,-0.93839,5e-05,7.03102]
[1776748374192,44.05,75926.73,0.0,-0.93839,5e-05,7.03102]
[1776748374292,44.05,75926.72,0.0,-0.93838,5e-05,7.03165]
[1776748374567,44.05,75926.72,0.0,-0.93838,5e-05,7.03165]
[1776748374689,44.05,75926.72,0.0,-0.93838,5e-05,7.03165]
[1776748379908,44.05,75926.93,0.0,-0.93836,5e-05,7.03357]
[1776748379945,44.05,75926.93,0.0,-0.93836,5e-05,7.03357]
[1776748380242,44.05,75926.93,0.0,-0.93836,5e-05,7.03357]
[1776748380441,44.05,75926.93,0.0,-0.93836,5e-05,7.03357]
[1776748380306,44.06,75929.0,0.0,-0.93825,5e-05,7.04355]
[1776748383693,44.06,75924.57,0.0,-0.93845,5e-05,7.02523]
[1776748385162,44.06,75924.57,0.0,-0.93845,5e-05,7.02523]
[1776748385198,44.06,75924.57,0.0,-0.93845,5e-05,7.02523]
[1776748385215,44.06,75919.94,0.0,-0.93867,5e-05,7.00504]
[1776748385674,44.06,75919.94,0.0,-0.93867,5e-05,7.00504]
[1776748385690,44.06,75919.94,0.0,-0.93867,5e-05,7.00504]
[1776748390742,44.06,75920.98,0.0,-0.93862,5e-05,7.00938]
[1776748393050,44.06,75920.28,0.0,-0.93866,5e-05,7.00631]
[1776748393199,44.06,75920.28,0.0,-0.93866,5e-05,7.00631]
[1776748393277,44.06,75920.05,0.0,-0.93867,5e-05,7.00523]
[1776748393766,44.06,75920.05,0.0,-0.93867,5e-05,7.00523]
[1776748393942,44.06,75920.05,0.0,-0.93867,5e-05,7.00523]
[1776748398799,44.06,75915.94,0.0,-0.93886,5e-05,6.98722]
[1776748400053,44.06,75915.94,0.0,-0.93886,5e-05,6.98722]
[1776748400190,44.06,75915.94,0.0,-0.93886,5e-05,6.98722]
[1776748400292,44.06,75914.21,0.0,-0.93895,5e-05,6.97968]
[1776748400666,44.06,75914.21,0.0,-0.93895,5e-05,6.97968]
[1776748400700,44.06,75914.21,0.0,-0.93895,5e-05,6.97968]
[1776748401820,44.06,75910.73,0.0,-0.93911,5e-05,6.96463]
[1776748403834,44.06,75907.49,0.0,-0.93927,5e-05,6.95067]
[1776748408759,44.06,75907.35,0.0,-0.93927,5e-05,6.95021]
[1776748408940,44.06,75907.35,0.0,-0.93927,5e-05,6.95021]
[1776748409038,44.06,75907.35,0.0,-0.93927,5e-05,6.95021]
[1776748409191,44.06,75907.35,0.0,-0.93927,5e-05,6.95021]
[1776748409292,44.06,75907.28,0.0,-0.93927,5e-05,6.95006]
[1776748414912,44.06,75906.4,0.0,-0.93934,5e-05,6.94265]
[1776748417462,44.06,75905.51,0.0,-0.93938,5e-05,6.93887]
[1776748417691,44.06,75905.4,0.0,-0.93939,5e-05,6.93847]
[1776748418013,44.06,75905.4,0.0,-0.93939,5e-05,6.93847]
[1776748418196,44.06,75905.4,0.0,-0.93939,5e-05,6.93847]
[1776748418221,44.06,75905.07,0.0,-0.9394,5e-05,6.93711]
[1776748422968,44.06,75902.12,0.0,-0.93954,5e-05,6.92479]
[1776748429011,44.06,75900.21,0.0,-0.93962,5e-05,6.91723]
[1776748429785,44.06,75900.21,0.0,-0.93962,5e-05,6.91723]
[1776748429939,44.06,75900.21,0.0,-0.93962,5e-05,6.91723]
[1776748430235,44.06,75900.21,0.0,-0.93962,5e-05,6.91723]
[1776748430442,44.06,75900.21,0.0,-0.93962,5e-05,6.91723]
[1776748430297,44.06,75900.21,0.0,-0.93962,5e-05,6.91735]
[1776748434046,44.06,75903.3,0.0,-0.93947,5e-05,6.93112]
[1776748435270,44.06,75903.3,0.0,-0.93947,5e-05,6.93112]
[1776748435439,44.06,75903.3,0.0,-0.93947,5e-05,6.93112]
[1776748435465,44.06,75904.66,0.0,-0.9394,5e-05,6.93709]
[1776748435766,44.06,75904.66,0.0,-0.9394,5e-05,6.93709]
[1776748435870,44.06,75904.66,0.0,-0.9394,5e-05,6.93709]
[1776748441094,44.07,75907.1,0.0,-0.93928,5e-05,6.94806]
[1776748446130,44.07,75906.99,0.0,-0.93928,5e-05,6.94792]
[1776748449134,44.07,75906.8,0.0,-0.93929,5e-05,6.94722]
[1776748449199,44.07,75906.8,0.0,-0.93929,5e-05,6.94722]
[1776748449517,44.07,75906.8,0.0,-0.93929,5e-05,6.94722]
[1776748449238,44.07,75906.23,0.0,-0.93932,5e-05,6.94482]
[1776748449691,44.07,75906.23,0.0,-0.93932,5e-05,6.94482]
[1776748455194,44.07,75905.57,0.0,-0.93934,5e-05,6.94242]
[1776748460228,44.07,75905.25,0.0,-0.93935,5e-05,6.9414]
[1776748461406,44.07,75905.25,0.0,-0.93935,5e-05,6.9414]
[1776748465302,44.07,75907.79,0.0,-0.93923,5e-05,6.95266]
[1776748468284,44.07,75914.54,0.0,-0.93891,5e-05,6.98206]
[1776748470298,44.07,75916.28,0.0,-0.93883,5e-05,6.98959]
[1776748475334,44.07,75916.09,0.0,-0.93887,5e-05,6.98479]
[1776748481377,44.07,75916.89,0.0,-0.93883,5e-05,6.98818]
[1776748486412,44.07,75917.15,0.0,-0.93882,5e-05,6.9892]
[1776748487419,44.07,75922.91,0.0,-0.93854,5e-05,7.01415]
[1776748489433,44.07,75926.49,0.0,-0.93838,5e-05,7.02957]
[1776748490074,44.07,75926.49,0.0,-0.93838,5e-05,7.02957]
[1776748490193,44.07,75926.49,0.0,-0.93838,5e-05,7.02957]
[1776748490441,44.07,75926.95,0.0,-0.93835,5e-05,7.03148]
[1776748490616,44.07,75926.95,0.0,-0.93835,5e-05,7.03148]
[1776748490700,44.07,75926.95,0.0,-0.93835,5e-05,7.03148]
[1776748495308,44.07,75927.38,0.0,-0.93834,5e-05,7.03297]
[1776748495446,44.07,75927.38,0.0,-0.93834,5e-05,7.03297]
[1776748495475,44.07,75926.44,0.0,-0.93838,5e-05,7.02879]
[1776748498640,44.07,75926.81,0.0,-0.93837,5e-05,7.03015]
[1776748498690,44.07,75926.81,0.0,-0.93837,5e-05,7.03015]
[1776748499503,44.07,75930.41,0.0,-0.9382,5e-05,7.04572]
[1776748504538,44.06,75928.21,0.0,-0.93831,5e-05,7.03556]
[1776748504715,44.06,75928.21,0.0,-0.93831,5e-05,7.03556]
[1776748504938,44.06,75928.21,0.0,-0.93831,5e-05,7.03556]
[1776748505340,44.06,75928.21,0.0,-0.93831,5e-05,7.03556]
[1776748505439,44.06,75928.21,0.0,-0.93831,5e-05,7.03556]
[1776748505545,44.06,75927.49,0.0,-0.93835,5e-05,7.03232]
[1776748509573,44.06,75934.58,0.0,-0.93801,5e-05,7.06281]
[1776748510323,44.06,75934.58,0.0,-0.93801,5e-05,7.06281]
[1776748510439,44.06,75934.58,0.0,-0.93801,5e-05,7.06281]
[1776748510579,44.06,75935.47,0.0,-0.93797,5e-05,7.06654]
[1776748510869,44.06,75935.47,0.0,-0.93797,5e-05,7.06654]
[1776748510943,44.06,75935.47,0.0,-0.93797,5e-05,7.06654]
[1776748517473,44.06,75935.7,0.0,-0.93797,5e-05,7.06679]
[1776748517574,44.06,75933.49,0.0,-0.93808,5e-05,7.05688]
[1776748517691,44.06,75933.49,0.0,-0.93808,5e-05,7.05688]
[1776748518029,44.06,75933.49,0.0,-0.93808,5e-05,7.05688]
[1776748518195,44.06,75933.49,0.0,-0.93808,5e-05,7.05688]
[1776748518295,44.06,75931.03,0.0,-0.93819,5e-05,7.04606]
[1776748521280,44.06,75929.93,0.0,-0.93825,5e-05,7.04116]
[1776748521447,44.06,75929.93,0.0,-0.93825,5e-05,7.04116]
[1776748521546,44.06,75923.82,0.0,-0.93854,5e-05,7.01444]
[1776748524539,44.06,75922.29,0.0,-0.93862,5e-05,7.00775]
[1776748524598,44.06,75922.16,0.0,-0.93862,5e-05,7.00709]
[1776748524713,44.06,75922.16,0.0,-0.93862,5e-05,7.00709]
[1776748524759,44.06,75921.49,0.0,-0.93865,5e-05,7.00418]
[1776748526882,44.06,75921.49,0.0,-0.93865,5e-05,7.00418]
[1776748526949,44.06,75921.49,0.0,-0.93865,5e-05,7.00418]
[1776748532737,44.06,75918.35,0.0,-0.93884,5e-05,6.98633]
[1776748537776,44.06,75919.35,0.0,-0.93879,5e-05,6.99049]
[1776748539238,44.06,75919.35,0.0,-0.93879,5e-05,6.99049]
[1776748539441,44.06,75919.35,0.0,-0.93879,5e-05,6.99049]
[1776748539638,44.06,75919.35,0.0,-0.93879,5e-05,6.99049]
[1776748539539,44.06,75919.35,0.0,-0.93879,5e-05,6.99041]
[1776748539694,44.06,75919.35,0.0,-0.93879,5e-05,6.99041]
[1776748547065,44.06,75919.44,0.0,-0.93879,5e-05,6.99051]
[1776748547188,44.06,75919.44,0.0,-0.93879,5e-05,6.99051]
[1776748550988,44.06,75919.44,0.0,-0.9388,5e-05,6.99031]
[1776748551198,44.06,75919.44,0.0,-0.9388,5e-05,6.99031]
[1776748551543,44.06,75922.84,0.0,-0.93864,5e-05,7.00492]
[1776748551875,44.06,75925.66,0.0,-0.9385,5e-05,7.01716]
[1776748552706,44.06,75925.66,0.0,-0.9385,5e-05,7.01716]
[1776748552966,44.06,75925.66,0.0,-0.9385,5e-05,7.01716]
[1776748552981,44.06,75936.78,0.0,-0.93797,5e-05,7.06547]
[1776748554637,44.06,75936.78,0.0,-0.93797,5e-05,7.06547]
[1776748553889,44.06,75942.55,0.0,-0.93769,5e-05,7.09048]
[1776748554691,44.06,75942.55,0.0,-0.93769,5e-05,7.09048]
[1776748554871,44.06,75942.55,0.0,-0.93769,5e-05,7.09048]
[1776748554938,44.06,75942.55,0.0,-0.93769,5e-05,7.09048]
[1776748554961,44.06,75943.97,0.0,-0.93763,5e-05,7.09648]
[1776748556910,44.06,75947.92,0.0,-0.93743,5e-05,7.11414]
[1776748558731,44.06,75950.07,0.0,-0.93733,5e-05,7.12374]
[1776748558943,44.06,75950.07,0.0,-0.93733,5e-05,7.12374]
[1776748559536,44.06,75950.07,0.0,-0.93733,5e-05,7.12374]
[1776748559560,44.06,75950.72,0.0,-0.93729,5e-05,7.12688]
[1776748559705,44.06,75950.72,0.0,-0.93729,5e-05,7.12688]
[1776748559931,44.06,75948.43,0.0,-0.9374,5e-05,7.11685]
[1776748564966,44.05,75948.22,0.0,-0.93743,5e-05,7.11403]
[1776748567817,44.05,75948.07,0.0,-0.93746,5e-05,7.11199]
[1776748567940,44.05,75948.07,0.0,-0.93746,5e-05,7.11199]
[1776748572017,44.04,75944.16,0.0,-0.93767,5e-05,7.09287]
[1776748577053,44.04,75943.59,0.0,-0.93771,5e-05,7.08939]
[1776748578991,44.04,75943.33,0.0,-0.93772,5e-05,7.08788]
[1776748579189,44.04,75943.33,0.0,-0.93772,5e-05,7.08788]
[1776748579289,44.04,75942.82,0.0,-0.93775,5e-05,7.08546]
[1776748579764,44.04,75942.82,0.0,-0.93775,5e-05,7.08546]
[1776748579941,44.04,75942.82,0.0,-0.93775,5e-05,7.08546]
[1776748584294,44.04,75943.61,0.0,-0.93772,5e-05,7.08836]
[1776748584449,44.04,75943.61,0.0,-0.93772,5e-05,7.08836]
[1776748589496,44.04,75945.52,0.0,-0.93764,5e-05,7.09555]
[1776748590356,44.03,75944.49,0.0,-0.93769,5e-05,7.09085]
[1776748590444,44.03,75944.49,0.0,-0.93769,5e-05,7.09085]
[1776748590457,44.03,75944.4,0.0,-0.9377,5e-05,7.09026]
[1776748590940,44.03,75944.4,0.0,-0.9377,5e-05,7.09026]
[1776748591204,44.03,75944.4,0.0,-0.9377,5e-05,7.09026]
[1776748599208,44.03,75943.44,0.0,-0.93779,5e-05,7.08051]
[1776748600215,44.03,75940.84,0.0,-0.93792,5e-05,7.06899]
[1776748601002,44.03,75940.84,0.0,-0.93792,5e-05,7.06899]
[1776748601193,44.03,75940.84,0.0,-0.93792,5e-05,7.06899]
[1776748601284,44.03,75934.06,0.0,-0.93825,5e-05,7.03928]
[1776748602154,44.03,75934.06,0.0,-0.93825,5e-05,7.03928]
[1776748602198,44.03,75934.06,0.0,-0.93825,5e-05,7.03928]
[1776748607263,44.03,75933.71,0.0,-0.93827,5e-05,7.03718]
[1776748612299,44.03,75934.06,0.0,-0.93826,5e-05,7.03824]
[1776748615515,44.03,75934.3,0.0,-0.93825,5e-05,7.0391]
[1776748615689,44.03,75934.3,0.0,-0.93825,5e-05,7.0391]
[1776748615616,44.03,75933.44,0.0,-0.93829,5e-05,7.03526]
[1776748616429,44.03,75933.44,0.0,-0.93829,5e-05,7.03526]
[1776748616439,44.03,75933.44,0.0,-0.93829,5e-05,7.03526]
[1776748616530,44.03,75932.71,0.0,-0.93833,5e-05,7.03199]
[1776748620271,44.03,75932.42,0.0,-0.93835,5e-05,7.0305]
[1776748620446,44.03,75932.42,0.0,-0.93835,5e-05,7.0305]
[1776748624598,44.02,75932.08,0.0,-0.93836,5e-05,7.02872]
[1776748624635,44.02,75925.15,0.0,-0.9387,5e-05,6.99853]
[1776748624974,44.02,75925.15,0.0,-0.9387,5e-05,6.99853]
[1776748625017,44.02,75925.15,0.0,-0.9387,5e-05,6.99853]
[1776748625064,44.02,75925.15,0.0,-0.9387,5e-05,6.99853]
[1776748625284,44.02,75925.15,0.0,-0.9387,5e-05,6.99853]
[1776748625390,44.02,75920.59,0.0,-0.93891,5e-05,6.97872]
[1776748628129,44.02,75918.52,0.0,-0.93901,5e-05,6.96978]
[1776748632211,44.02,75918.79,0.0,-0.939,5e-05,6.97098]
[1776748632434,44.02,75918.79,0.0,-0.939,5e-05,6.97098]
[1776748632439,44.02,75919.92,0.0,-0.93894,5e-05,6.97588]
[1776748637666,44.02,75920.29,0.0,-0.93893,5e-05,6.97743]
[1776748637701,44.02,75920.29,0.0,-0.93893,5e-05,6.97743]
[1776748643516,44.02,75916.81,0.0,-0.93909,5e-05,6.96232]
[1776748648551,44.02,75916.88,0.0,-0.93909,5e-05,6.96266]
[1776748649023,44.02,75916.88,0.0,-0.93909,5e-05,6.96266]
[1776748649193,44.02,75916.88,0.0,-0.93909,5e-05,6.96266]
[1776748651055,44.02,75916.82,0.0,-0.93909,5e-05,6.9624]
[1776748651186,44.02,75916.82,0.0,-0.93909,5e-05,6.9624]
[1776748651574,44.02,75916.5,0.0,-0.93914,5e-05,6.95708]
[1776748654593,44.02,75912.77,0.0,-0.93931,5e-05,6.94101]
[1776748659721,44.02,75912.28,0.0,-0.93934,5e-05,6.93908]
[1776748659939,44.02,75912.39,0.0,-0.93933,5e-05,6.9396]
[1776748662649,44.03,75908.99,0.0,-0.93949,5e-05,6.92507]
[1776748663211,44.03,75908.99,0.0,-0.93949,5e-05,6.92507]
[1776748663444,44.03,75908.99,0.0,-0.93949,5e-05,6.92507]
[1776748663656,44.03,75903.22,0.0,-0.93976,5e-05,6.90027]
[1776748666456,44.03,75906.35,0.0,-0.93961,5e-05,6.91395]
[1776748666690,44.03,75906.35,0.0,-0.93961,5e-05,6.91395]
[1776748666701,44.03,75905.92,0.0,-0.93963,5e-05,6.91218]
[1776748667459,44.03,75905.92,0.0,-0.93963,5e-05,6.91218]
[1776748667690,44.03,75905.92,0.0,-0.93963,5e-05,6.91218]
[1776748672723,44.03,75904.17,0.0,-0.93971,5e-05,6.90521]
[1776748673520,44.03,75904.17,0.0,-0.93971,5e-05,6.90521]
[1776748673698,44.03,75904.17,0.0,-0.93971,5e-05,6.90521]
[1776748675077,44.03,75904.21,0.0,-0.9397,5e-05,6.90547]
[1776748675191,44.03,75904.21,0.0,-0.9397,5e-05,6.90547]
[1776748675744,44.03,75906.31,0.0,-0.9396,5e-05,6.91471]
[1776748680779,44.03,75904.93,0.0,-0.93966,5e-05,6.90919]
[1776748684080,44.03,75904.17,0.0,-0.9397,5e-05,6.9061]
[1776748684196,44.03,75904.17,0.0,-0.9397,5e-05,6.9061]
[1776748689842,44.03,75905.55,0.0,-0.93962,5e-05,6.91266]
[1776748695675,44.03,75905.1,0.0,-0.93964,5e-05,6.91104]
[1776748695692,44.03,75905.1,0.0,-0.93964,5e-05,6.91104]
[1776748695884,44.03,75911.03,0.0,-0.93936,5e-05,6.93678]
[1776748698864,44.03,75910.66,0.0,-0.93938,5e-05,6.93526]
[1776748698937,44.03,75910.66,0.0,-0.93938,5e-05,6.93526]
[1776748699372,44.03,75910.66,0.0,-0.93938,5e-05,6.93526]
[1776748699437,44.03,75910.66,0.0,-0.93938,5e-05,6.93526]
[1776748699473,44.03,75909.78,0.0,-0.93942,5e-05,6.93155]
[1776748704963,44.03,75906.85,0.0,-0.93955,5e-05,6.91926]
[1776748708355,44.03,75906.85,0.0,-0.93955,5e-05,6.91926]
[1776748708437,44.03,75906.85,0.0,-0.93955,5e-05,6.91926]
[1776748710228,44.03,75908.59,0.0,-0.93947,5e-05,6.92707]
[1776748710435,44.03,75908.59,0.0,-0.93947,5e-05,6.92707]
[1776748710536,44.04,75908.77,0.0,-0.93946,5e-05,6.92799]
[1776748715299,44.04,75907.24,0.0,-0.93956,5e-05,6.91769]
[1776748715437,44.04,75907.24,0.0,-0.93956,5e-05,6.91769]
[1776748719797,44.04,75905.17,0.0,-0.93965,5e-05,6.90904]
[1776748719938,44.04,75904.85,0.0,-0.93966,5e-05,6.90786]
[1776748720068,44.04,75904.32,0.0,-0.93969,5e-05,6.90568]
[1776748725103,44.04,75905.7,0.0,-0.93962,5e-05,6.91211]
[1776748730138,44.04,75905.87,0.0,-0.9396,5e-05,6.91325]
[1776748735354,44.04,75906.84,0.0,-0.93956,5e-05,6.91758]
[1776748735437,44.04,75906.84,0.0,-0.93956,5e-05,6.91758]
[1776748742004,44.04,75907.65,0.0,-0.93953,5e-05,6.91974]
[1776748742195,44.04,75907.65,0.0,-0.93953,5e-05,6.91974]
[1776748742279,44.03,75907.68,0.0,-0.93954,5e-05,6.91914]
[1776748747963,44.03,75906.59,0.0,-0.93961,5e-05,6.91328]
[1776748748194,44.03,75906.59,0.0,-0.93961,5e-05,6.91328]
[1776748753299,44.03,75906.04,0.0,-0.93964,5e-05,6.9097]
[1776748758334,44.03,75909.45,0.0,-0.93948,5e-05,6.9248]
[1776748760199,44.03,75909.84,0.0,-0.93946,5e-05,6.92654]
[1776748760277,44.03,75909.84,0.0,-0.93946,5e-05,6.92654]
[1776748760438,44.03,75909.84,0.0,-0.93946,5e-05,6.92654]
[1776748760537,44.03,75909.73,0.0,-0.93947,5e-05,6.92612]
[1776748766390,44.03,75909.29,0.0,-0.93948,5e-05,6.92461]
[1776748771425,44.03,75910.04,0.0,-0.93947,5e-05,6.9242]
[1776748773633,44.03,75909.84,0.0,-0.93948,5e-05,6.92339]
[1776748773690,44.03,75909.84,0.0,-0.93948,5e-05,6.92339]
[1776748779481,44.03,75909.89,0.0,-0.93948,5e-05,6.924]
[1776748784834,44.03,75909.99,0.0,-0.93947,5e-05,6.92458]
[1776748784882,44.03,75909.99,0.0,-0.93947,5e-05,6.92458]
[1776748784940,44.03,75910.1,0.0,-0.93946,5e-05,6.92514]
[1776748786530,44.03,75910.06,0.0,-0.93946,5e-05,6.92506]
[1776748791565,44.03,75910.76,0.0,-0.93943,5e-05,6.92826]
[1776748796600,44.03,75909.62,0.0,-0.93948,5e-05,6.92352]
[1776748797631,44.03,75909.62,0.0,-0.93948,5e-05,6.92352]
[1776748797634,44.03,75909.62,0.0,-0.93948,5e-05,6.92352]
[1776748797687,44.03,75909.62,0.0,-0.93948,5e-05,6.92352]
[1776748797788,44.03,75910.25,0.0,-0.93945,5e-05,6.92628]
[1776748803926,44.04,75909.65,0.0,-0.93948,5e-05,6.92392]
[1776748803939,44.04,75909.65,0.0,-0.93948,5e-05,6.92392]
[1776748803974,44.04,75909.65,0.0,-0.93948,5e-05,6.92392]
[1776748804190,44.04,75909.65,0.0,-0.93948,5e-05,6.92392]
[1776748804290,44.04,75909.65,0.0,-0.93948,5e-05,6.92396]
[1776748808685,44.04,75913.97,0.0,-0.93927,5e-05,6.94282]
[1776748810832,44.04,75913.99,0.0,-0.93927,5e-05,6.94293]
[1776748810944,44.04,75913.99,0.0,-0.93927,5e-05,6.94293]
[1776748814727,44.04,75921.63,0.0,-0.93891,5e-05,6.97604]
[1776748815733,44.04,75926.71,0.0,-0.93866,5e-05,6.99803]
[1776748817629,44.04,75927.17,0.0,-0.93864,5e-05,6.99996]
[1776748817690,44.04,75927.17,0.0,-0.93864,5e-05,6.99996]
[1776748817783,44.04,75927.17,0.0,-0.93864,5e-05,6.99996]
[1776748817881,44.04,75927.3,0.0,-0.93864,5e-05,7.00046]
[1776748817935,44.04,75927.3,0.0,-0.93864,5e-05,7.00046]
[1776748822783,44.03,75931.16,0.0,-0.93846,5e-05,7.01688]
[1776748823790,44.03,75940.63,0.0,-0.938,5e-05,7.05803]
[1776748824797,44.03,75942.88,0.0,-0.9379,5e-05,7.0677]
[1776748827530,44.03,75943.56,0.0,-0.93787,5e-05,7.07033]
[1776748827695,44.03,75943.56,0.0,-0.93787,5e-05,7.07033]
[1776748829833,44.03,75947.26,0.0,-0.9377,5e-05,7.08581]
[1776748831845,44.03,75951.06,0.0,-0.93756,5e-05,7.09755]
[1776748832853,44.03,75955.2,0.0,-0.93736,5e-05,7.11541]
[1776748833860,44.03,75961.3,0.0,-0.93706,5e-05,7.14234]
[1776748835432,44.03,75961.65,0.0,-0.93704,5e-05,7.144]
[1776748835688,44.03,75961.65,0.0,-0.93704,5e-05,7.144]
[1776748836106,44.03,75960.23,0.0,-0.93711,5e-05,7.13789]
[1776748836190,44.03,75960.23,0.0,-0.93711,5e-05,7.13789]
[1776748836880,44.03,75960.17,0.0,-0.93711,5e-05,7.13776]
[1776748841916,44.03,75960.41,0.0,-0.93709,5e-05,7.13946]
[1776748846954,44.03,75961.33,0.0,-0.93704,5e-05,7.14414]
[1776748851787,44.03,75960.27,0.0,-0.93709,5e-05,7.13985]
[1776748851938,44.03,75960.27,0.0,-0.93709,5e-05,7.13985]
[1776748855011,44.03,75956.37,0.0,-0.93728,5e-05,7.1222]
[1776748856946,44.03,75956.37,0.0,-0.93728,5e-05,7.1222]
[1776748857193,44.03,75956.33,0.0,-0.93729,5e-05,7.12177]
[1776748857202,44.03,75956.33,0.0,-0.93729,5e-05,7.12177]
[1776748857443,44.03,75956.33,0.0,-0.93729,5e-05,7.12177]
[1776748857544,44.03,75957.19,0.0,-0.93725,5e-05,7.12504]
[1776748860049,44.03,75964.93,0.0,-0.93688,5e-05,7.15852]
[1776748861057,44.03,75969.35,0.0,-0.93667,5e-05,7.17767]
[1776748862065,44.03,75974.06,0.0,-0.93644,5e-05,7.1981]
[1776748863514,44.03,75974.06,0.0,-0.93644,5e-05,7.1981]
[1776748863694,44.03,75974.06,0.0,-0.93644,5e-05,7.1981]
[1776748867742,44.02,75977.84,0.0,-0.93627,5e-05,7.2137]
[1776748867787,44.02,75977.84,0.0,-0.93627,5e-05,7.2137]
[1776748867943,44.02,75977.84,0.0,-0.93627,5e-05,7.2137]
[1776748867788,44.03,75977.49,0.0,-0.93629,5e-05,7.21222]
[1776748873730,44.03,75975.42,0.0,-0.93639,5e-05,7.20329]
[1776748873837,44.03,75975.42,0.0,-0.93639,5e-05,7.20329]
[1776748873937,44.03,75975.42,0.0,-0.93639,5e-05,7.20329]
[1776748873933,44.03,75975.78,0.0,-0.93637,5e-05,7.205]
[1776748874148,44.03,75970.2,0.0,-0.93664,5e-05,7.18039]
[1776748877172,44.03,75967.35,0.0,-0.93678,5e-05,7.16818]
[1776748879709,44.03,75967.4,0.0,-0.93677,5e-05,7.16852]
[1776748879942,44.03,75967.4,0.0,-0.93677,5e-05,7.16852]
[1776748880107,44.03,75964.32,0.0,-0.93692,5e-05,7.15524]
[1776748880195,44.03,75964.32,0.0,-0.93692,5e-05,7.15524]
[1776748880209,44.03,75962.26,0.0,-0.93702,5e-05,7.14619]
[1776748883214,44.03,75966.21,0.0,-0.93682,5e-05,7.16402]
[1776748888973,44.03,75965.4,0.0,-0.93686,5e-05,7.16099]
[1776748889191,44.03,75964.5,0.0,-0.9369,5e-05,7.15717]
[1776748894291,44.03,75964.33,0.0,-0.93693,5e-05,7.15333]
[1776748899328,44.04,75962.83,0.0,-0.93699,5e-05,7.14749]
[1776748901320,44.04,75963.21,0.0,-0.93697,5e-05,7.14932]
[1776748901436,44.04,75963.21,0.0,-0.93697,5e-05,7.14932]
[1776748901650,44.04,75963.21,0.0,-0.93697,5e-05,7.14932]
[1776748901697,44.04,75963.21,0.0,-0.93697,5e-05,7.14932]
[1776748901751,44.04,75962.91,0.0,-0.93698,5e-05,7.14833]
[1776748907384,44.04,75963.03,0.0,-0.93697,5e-05,7.14964]
[1776748912419,44.04,75962.62,0.0,-0.93698,5e-05,7.14878]
[1776748914845,44.04,75962.62,0.0,-0.93698,5e-05,7.14878]
[1776748914938,44.04,75962.62,0.0,-0.93698,5e-05,7.14878]
[1776748919758,44.04,75964.27,0.0,-0.93689,5e-05,7.15695]
[1776748919938,44.04,75964.27,0.0,-0.93689,5e-05,7.15695]
[1776748919771,44.04,75964.33,0.0,-0.93688,5e-05,7.15736]
[1776748921219,44.04,75963.51,0.0,-0.93692,5e-05,7.15391]
[1776748921443,44.04,75963.51,0.0,-0.93692,5e-05,7.15391]
[1776748926518,44.05,75962.08,0.0,-0.93698,5e-05,7.14852]
[1776748927776,44.05,75962.08,0.0,-0.93698,5e-05,7.14852]
[1776748927943,44.05,75962.08,0.0,-0.93698,5e-05,7.14852]
[1776748928017,44.05,75962.08,0.0,-0.93698,5e-05,7.14852]
[1776748928195,44.05,75961.99,0.0,-0.93698,5e-05,7.14828]
[1776748928532,44.05,75963.3,0.0,-0.93692,5e-05,7.1542]
[1776748933567,44.05,75964.35,0.0,-0.93686,5e-05,7.15953]
[1776748935581,44.05,75951.52,0.0,-0.93748,5e-05,7.10353]
[1776748936588,44.05,75952.33,0.0,-0.93744,5e-05,7.1073]
[1776748938461,44.05,75952.26,0.0,-0.93744,5e-05,7.10722]
[1776748938691,44.05,75952.26,0.0,-0.93744,5e-05,7.10722]
[1776748944167,44.05,75953.56,0.0,-0.93736,5e-05,7.11414]
[1776748944191,44.05,75953.56,0.0,-0.93736,5e-05,7.11414]
[1776748944725,44.05,75953.56,0.0,-0.93736,5e-05,7.11414]
[1776748944938,44.05,75953.56,0.0,-0.93736,5e-05,7.11414]
[1776748944973,44.05,75952.99,0.0,-0.93738,5e-05,7.11184]
[1776748950686,44.06,75953.07,0.0,-0.93737,5e-05,7.11333]
[1776748956538,44.06,75954.09,0.0,-0.93734,5e-05,7.11457]
[1776748956693,44.06,75954.09,0.0,-0.93734,5e-05,7.11457]
[1776748961764,44.06,75952.81,0.0,-0.93739,5e-05,7.11024]
[1776748968735,44.06,75952.74,0.0,-0.93739,5e-05,7.11047]
[1776748968940,44.06,75952.74,0.0,-0.93739,5e-05,7.11047]
[1776748969424,44.07,75952.74,0.0,-0.93738,5e-05,7.11118]
[1776748969440,44.07,75952.74,0.0,-0.93738,5e-05,7.11118]
[1776748970826,44.07,75951.43,0.0,-0.93744,5e-05,7.10579]
[1776748972866,44.07,75950.56,0.0,-0.93748,5e-05,7.10217]
[1776748972941,44.07,75950.56,0.0,-0.93748,5e-05,7.10217]
[1776748978534,44.07,75947.53,0.0,-0.93761,5e-05,7.09]
[1776748978696,44.07,75947.53,0.0,-0.93761,5e-05,7.09]
[1776748979016,44.07,75947.53,0.0,-0.93761,5e-05,7.09]
[1776748979192,44.07,75947.71,0.0,-0.9376,5e-05,7.09098]
[1776748979888,44.07,75947.64,0.0,-0.9376,5e-05,7.09088]
[1776748981903,44.07,75943.1,0.0,-0.93782,5e-05,7.07144]
[1776748983162,44.07,75941.71,0.0,-0.93788,5e-05,7.06561]
[1776748983196,44.07,75941.71,0.0,-0.93788,5e-05,7.06561]
[1776748987155,44.07,75945.28,0.0,-0.9377,5e-05,7.08212]
[1776748989067,44.08,75945.44,0.0,-0.93769,5e-05,7.08303]
[1776748989197,44.08,75946.26,0.0,-0.93765,5e-05,7.08682]
[1776748989626,44.08,75946.26,0.0,-0.93765,5e-05,7.08682]
[1776748989693,44.08,75946.26,0.0,-0.93765,5e-05,7.08682]
[1776748989959,44.08,75945.73,0.0,-0.93768,5e-05,7.08425]
[1776748993528,44.07,75944.68,0.0,-0.93773,5e-05,7.0789]
[1776748993700,44.07,75944.68,0.0,-0.93773,5e-05,7.0789]
[1776748999966,44.07,75943.29,0.0,-0.93781,5e-05,7.0721]
[1776749000197,44.07,75945.71,0.0,-0.93769,5e-05,7.08311]
[1776749000646,44.07,75945.71,0.0,-0.93769,5e-05,7.08311]
[1776749000700,44.07,75945.71,0.0,-0.93769,5e-05,7.08311]
[1776749001036,44.07,75947.07,0.0,-0.93762,5e-05,7.08926]
[1776749006072,44.08,75947.42,0.0,-0.93759,5e-05,7.09176]
[1776749009245,44.08,75948.16,0.0,-0.93755,5e-05,7.09555]
[1776749009446,44.08,75948.16,0.0,-0.93755,5e-05,7.09555]
[1776749011108,44.08,75951.89,0.0,-0.9374,5e-05,7.10825]
[1776749013572,44.08,75952.05,0.0,-0.93739,5e-05,7.10911]
[1776749013700,44.08,75952.05,0.0,-0.93739,5e-05,7.10911]
[1776749013834,44.08,75952.05,0.0,-0.93739,5e-05,7.10911]
[1776749013941,44.08,75952.05,0.0,-0.93739,5e-05,7.10911]
[1776749014038,44.08,75952.46,0.0,-0.93737,5e-05,7.11122]
[1776749017154,44.08,75956.1,0.0,-0.93718,5e-05,7.12759]
[1776749026217,44.08,75955.79,0.0,-0.93719,5e-05,7.12743]
[1776749031252,44.09,75954.13,0.0,-0.93726,5e-05,7.12083]
[1776749032848,44.09,75954.13,0.0,-0.93726,5e-05,7.12083]
[1776749032946,44.09,75954.13,0.0,-0.93726,5e-05,7.12083]
[1776749033266,44.09,75957.52,0.0,-0.93709,5e-05,7.13598]
[1776749035280,44.09,75962.11,0.0,-0.93686,5e-05,7.15636]
[1776749036287,44.09,75972.67,0.0,-0.93635,5e-05,7.20293]
[1776749037294,44.09,75977.15,0.0,-0.93613,5e-05,7.22273]
[1776749038549,44.09,75977.15,0.0,-0.93613,5e-05,7.22273]
[1776749038690,44.09,75977.15,0.0,-0.93613,5e-05,7.22273]
[1776749039299,44.09,75978.73,0.0,-0.93605,5e-05,7.22968]
[1776749039443,44.09,75978.73,0.0,-0.93605,5e-05,7.22968]
[1776749039538,44.09,75980.74,0.0,-0.93595,5e-05,7.23856]
[1776749040315,44.09,75985.71,0.0,-0.93571,5e-05,7.26052]
[1776749041322,44.09,75990.95,0.0,-0.93545,5e-05,7.28368]
[1776749042329,44.09,75995.84,0.0,-0.93521,5e-05,7.30529]
[1776749046357,44.08,75997.25,0.0,-0.93514,5e-05,7.31095]
[1776749048509,44.08,75998.3,0.0,-0.9351,5e-05,7.315]
[1776749048697,44.08,75998.3,0.0,-0.9351,5e-05,7.315]
[1776749055422,44.07,75997.08,0.0,-0.9352,5e-05,7.3064]
[1776749060456,44.07,75998.9,0.0,-0.93512,5e-05,7.31361]
[1776749061523,44.07,75998.9,0.0,-0.93512,5e-05,7.31361]
[1776749061688,44.07,75998.9,0.0,-0.93512,5e-05,7.31361]
[1776749061693,44.07,75998.9,0.0,-0.93512,5e-05,7.31361]
[1776749061935,44.07,75998.9,0.0,-0.93512,5e-05,7.31361]
[1776749062037,44.07,75998.9,0.0,-0.93512,5e-05,7.31322]
[1776749067505,44.07,75998.87,0.0,-0.93513,5e-05,7.31213]
[1776749068203,44.07,75998.87,0.0,-0.93513,5e-05,7.31213]
[1776749068443,44.07,75998.87,0.0,-0.93513,5e-05,7.31213]
[1776749074554,44.07,75999.68,0.0,-0.93514,5e-05,7.31029]
[1776749075655,44.07,75999.68,0.0,-0.93514,5e-05,7.31029]
[1776749075693,44.07,75999.68,0.0,-0.93514,5e-05,7.31029]
[1776749076652,44.06,75999.06,0.0,-0.93518,5e-05,7.30713]
[1776749076692,44.06,75999.06,0.0,-0.93518,5e-05,7.30713]
[1776749076763,44.06,75998.81,0.0,-0.93519,5e-05,7.30582]
[1776749082472,44.06,75998.44,0.0,-0.93522,5e-05,7.30339]
[1776749082789,44.06,75998.44,0.0,-0.93522,5e-05,7.30339]
[1776749082857,44.06,75991.0,0.0,-0.93559,5e-05,7.26996]
[1776749083617,44.06,75990.76,0.0,-0.9356,5e-05,7.26875]
[1776749088652,44.06,75989.99,0.0,-0.93565,5e-05,7.26463]
[1776749091466,44.06,75991.38,0.0,-0.93559,5e-05,7.27052]
[1776749091693,44.06,75991.38,0.0,-0.93559,5e-05,7.27052]
[1776749093064,44.06,75991.38,0.0,-0.93559,5e-05,7.27038]
[1776749093193,44.06,75991.38,0.0,-0.93559,5e-05,7.27038]
[1776749093074,44.06,75995.15,0.0,-0.9354,5e-05,7.28696]
[1776749095700,44.06,75999.09,0.0,-0.93521,5e-05,7.30395]
[1776749100416,44.05,75998.86,0.0,-0.93523,5e-05,7.30216]
[1776749100439,44.05,75998.86,0.0,-0.93523,5e-05,7.30216]
[1776749105771,44.05,76001.03,0.0,-0.93514,5e-05,7.31068]
[1776749109723,44.05,75999.55,0.0,-0.93522,5e-05,7.3035]
[1776749109943,44.05,75999.55,0.0,-0.93522,5e-05,7.3035]
[1776749110022,44.05,75988.44,0.0,-0.93577,5e-05,7.25399]
[1776749110805,44.05,75988.44,0.0,-0.93577,5e-05,7.25399]
[1776749110941,44.05,75988.44,0.0,-0.93577,5e-05,7.25399]
[1776749111014,44.05,75989.56,0.0,-0.93572,5e-05,7.25884]
[1776749115291,44.05,75989.83,0.0,-0.93571,5e-05,7.25959]
[1776749115437,44.05,75989.83,0.0,-0.93571,5e-05,7.25959]
[1776749120574,44.05,75990.96,0.0,-0.93566,5e-05,7.26401]
[1776749120698,44.05,75990.96,0.0,-0.93566,5e-05,7.26401]
[1776749120876,44.05,75991.08,0.0,-0.93565,5e-05,7.26442]
[1776749123878,44.05,75991.69,0.0,-0.93563,5e-05,7.26689]
[1776749123938,44.05,75991.69,0.0,-0.93563,5e-05,7.26689]
[1776749129938,44.04,75990.55,0.0,-0.93569,5e-05,7.261]
[1776749131382,44.04,75990.38,0.0,-0.9357,5e-05,7.26014]
[1776749131436,44.04,75990.38,0.0,-0.9357,5e-05,7.26014]
[1776749131953,44.04,75989.78,0.0,-0.93577,5e-05,7.25336]
[1776749134191,44.04,75988.12,0.0,-0.93585,5e-05,7.24592]
[1776749136582,44.04,75988.18,0.0,-0.93585,5e-05,7.24595]
[1776749136698,44.04,75988.18,0.0,-0.93585,5e-05,7.24595]
[1776749136988,44.04,75986.04,0.0,-0.93595,5e-05,7.2364]
[1776749143030,44.04,75984.51,0.0,-0.93603,5e-05,7.22943]
[1776749143190,44.04,75984.51,0.0,-0.93603,5e-05,7.22943]
[1776749151147,44.04,75982.41,0.0,-0.93614,5e-05,7.21989]
[1776749151191,44.04,75982.41,0.0,-0.93614,5e-05,7.21989]
[1776749151248,44.04,75984.8,0.0,-0.93602,5e-05,7.23044]
[1776749152209,44.04,75984.8,0.0,-0.93602,5e-05,7.23044]
[1776749152437,44.04,75985.58,0.0,-0.93598,5e-05,7.23385]
[1776749158142,44.04,75983.06,0.0,-0.93611,5e-05,7.22255]
[1776749163177,44.04,75982.92,0.0,-0.93612,5e-05,7.22184]
[1776749165640,44.04,75982.67,0.0,-0.93613,5e-05,7.2207]
[1776749165695,44.04,75982.67,0.0,-0.93613,5e-05,7.2207]
[1776749166197,44.04,75982.81,0.0,-0.93612,5e-05,7.22131]
[1776749166555,44.04,75982.81,0.0,-0.93612,5e-05,7.22131]
[1776749166693,44.04,75982.81,0.0,-0.93612,5e-05,7.22131]
[1776749168212,44.04,75994.23,0.0,-0.93556,5e-05,7.27184]
[1776749169189,44.04,75994.23,0.0,-0.93556,5e-05,7.27184]
[1776749169219,44.04,75998.96,0.0,-0.93533,5e-05,7.29276]
[1776749169442,44.04,75998.96,0.0,-0.93533,5e-05,7.29276]
[1776749169896,44.04,75998.96,0.0,-0.93533,5e-05,7.29276]
[1776749169939,44.04,75998.96,0.0,-0.93533,5e-05,7.29276]
[1776749175263,44.04,75999.56,0.0,-0.93531,5e-05,7.29464]
[1776749177163,44.04,75999.63,0.0,-0.9353,5e-05,7.29481]
[1776749177200,44.04,75999.63,0.0,-0.9353,5e-05,7.29481]
[1776749177277,44.04,75999.71,0.0,-0.9353,5e-05,7.29503]
[1776749178101,44.04,75999.71,0.0,-0.9353,5e-05,7.29503]
[1776749178198,44.04,75999.71,0.0,-0.9353,5e-05,7.29503]
[1776749184326,44.03,76000.39,0.0,-0.93528,5e-05,7.29707]
[1776749186974,44.03,76000.39,0.0,-0.93528,5e-05,7.29707]
[1776749187195,44.03,76000.39,0.0,-0.93528,5e-05,7.29707]
[1776749187296,44.03,75992.08,0.0,-0.93569,5e-05,7.2598]
[1776749188776,44.03,75989.62,0.0,-0.93582,5e-05,7.2489]
[1776749188935,44.03,75989.62,0.0,-0.93582,5e-05,7.2489]
[1776749193389,44.03,75993.85,0.0,-0.93564,5e-05,7.2632]
[1776749201445,44.03,75993.56,0.0,-0.93566,5e-05,7.26137]
[1776749205940,44.03,75993.86,0.0,-0.93565,5e-05,7.26255]
[1776749206198,44.03,75993.86,0.0,-0.93565,5e-05,7.26255]
[1776749206299,44.03,75995.6,0.0,-0.93557,5e-05,7.27015]
[1776749207066,44.03,75995.6,0.0,-0.93557,5e-05,7.27015]
[1776749207197,44.03,75995.6,0.0,-0.93557,5e-05,7.27015]
[1776749211518,44.03,76001.27,0.0,-0.93529,5e-05,7.29484]
[1776749215976,44.03,76001.23,0.0,-0.93529,5e-05,7.29454]
[1776749216199,44.03,76001.23,0.0,-0.93529,5e-05,7.29454]
[1776749216301,44.02,76001.27,0.0,-0.93532,5e-05,7.29241]
[1776749216889,44.02,76001.27,0.0,-0.93532,5e-05,7.29241]
[1776749216937,44.02,76001.27,0.0,-0.93532,5e-05,7.29241]
[1776749222599,44.01,76001.53,0.0,-0.93534,5e-05,7.29056]
[1776749224478,44.01,76001.89,0.0,-0.93532,5e-05,7.29203]
[1776749224693,44.01,76001.89,0.0,-0.93532,5e-05,7.29203]
[1776749225317,44.01,76001.89,0.0,-0.93532,5e-05,7.29203]
[1776749224794,44.01,76002.48,0.0,-0.9353,5e-05,7.2944]
[1776749225438,44.01,76002.48,0.0,-0.9353,5e-05,7.2944]
[1776749230656,44.01,76002.77,0.0,-0.93529,5e-05,7.29501]
[1776749234623,44.01,76002.51,0.0,-0.93531,5e-05,7.29343]
[1776749234691,44.01,76002.51,0.0,-0.93531,5e-05,7.29343]
[1776749234724,44.01,75999.65,0.0,-0.93545,5e-05,7.28057]
[1776749235783,44.01,75999.65,0.0,-0.93545,5e-05,7.28057]
[1776749235937,44.01,75999.65,0.0,-0.93545,5e-05,7.28057]
[1776749242740,44.01,76000.98,0.0,-0.9354,5e-05,7.28542]
[1776749248101,44.01,76002.42,0.0,-0.93533,5e-05,7.29129]
[1776749248195,44.01,76002.42,0.0,-0.93533,5e-05,7.29129]
[1776749248296,44.01,76002.97,0.0,-0.93531,5e-05,7.29345]
[1776749249112,44.01,76002.97,0.0,-0.93531,5e-05,7.29345]
[1776749249199,44.01,76002.97,0.0,-0.93531,5e-05,7.29345]
[1776749249790,44.01,75998.25,0.0,-0.93554,5e-05,7.27232]
[1776749250797,44.0,75993.57,0.0,-0.93578,5e-05,7.25129]
[1776749251488,44.0,75993.57,0.0,-0.93578,5e-05,7.25129]
[1776749251930,44.0,75976.48,0.0,-0.93665,5e-05,7.17164]
[1776749252811,44.0,75952.98,0.0,-0.9378,5e-05,7.06848]
[1776749253819,44.0,75923.82,0.0,-0.93919,5e-05,6.94172]
[1776749255128,44.0,75923.82,0.0,-0.93919,5e-05,6.94172]
[1776749255228,44.01,75906.16,0.0,-0.94002,5e-05,6.8662]
[1776749255833,44.01,75900.32,0.0,-0.94029,5e-05,6.84121]
[1776749257847,44.01,75904.81,0.0,-0.94008,5e-05,6.86062]
[1776749259618,44.01,75906.15,0.0,-0.94001,5e-05,6.86667]
[1776749259861,44.01,75907.56,0.0,-0.93994,5e-05,6.87288]
[1776749260868,44.01,75899.92,0.0,-0.9403,5e-05,6.83975]
[1776749261554,44.01,75899.92,0.0,-0.9403,5e-05,6.83975]
[1776749261875,44.01,75887.39,0.0,-0.94089,5e-05,6.78587]
[1776749262882,44.01,75885.1,0.0,-0.941,5e-05,6.77592]
[1776749263892,44.0,75890.4,0.0,-0.94076,5e-05,6.7979]
[1776749265350,44.0,75890.4,0.0,-0.94076,5e-05,6.7979]
[1776749264898,44.0,75884.6,0.0,-0.94104,5e-05,6.77245]
[1776749265904,44.0,75886.49,0.0,-0.94095,5e-05,6.78036]
[1776749270941,44.0,75887.25,0.0,-0.94093,5e-05,6.78285]
[1776749272956,44.0,75892.3,0.0,-0.94069,5e-05,6.80409]
[1776749277995,44.0,75892.18,0.0,-0.94071,5e-05,6.80254]
[1776749282319,43.99,75892.2,0.0,-0.94072,5e-05,6.80201]
[1776749282438,43.99,75892.2,0.0,-0.94072,5e-05,6.80201]
[1776749283033,43.99,75892.62,0.0,-0.9407,5e-05,6.80385]
[1776749285876,43.99,75892.33,0.0,-0.94072,5e-05,6.80218]
[1776749285941,43.99,75892.33,0.0,-0.94072,5e-05,6.80218]
[1776749291089,43.99,75891.52,0.0,-0.94077,5e-05,6.79743]
[1776749294110,43.99,75894.43,0.0,-0.94064,5e-05,6.80923]
[1776749295116,43.99,75902.0,0.0,-0.94028,5e-05,6.84189]
[1776749296124,43.99,75905.45,0.0,-0.94012,5e-05,6.85688]
[1776749297053,43.99,75905.45,0.0,-0.94012,5e-05,6.85688]
[1776749297197,43.99,75905.45,0.0,-0.94012,5e-05,6.85688]
[1776749297258,43.99,75905.94,0.0,-0.9401,5e-05,6.85913]
[1776749298418,43.99,75905.94,0.0,-0.9401,5e-05,6.85913]
[1776749298438,43.99,75905.76,0.0,-0.9401,5e-05,6.85849]
[1776749299435,43.99,75908.34,0.0,-0.93998,5e-05,6.86927]
[1776749300152,43.99,75908.84,0.0,-0.93996,5e-05,6.87109]
[1776749304983,43.99,75908.66,0.0,-0.93999,5e-05,6.86898]
[1776749305191,43.99,75908.66,0.0,-0.93999,5e-05,6.86898]
[1776749305293,43.98,75908.66,0.0,-0.93999,5e-05,6.86865]
[1776749305958,43.98,75908.66,0.0,-0.93999,5e-05,6.86865]
[1776749306202,43.98,75908.66,0.0,-0.93999,5e-05,6.86865]
[1776749311228,43.98,75904.79,0.0,-0.94023,5e-05,6.84614]
[1776749311559,43.98,75904.79,0.0,-0.94023,5e-05,6.84614]
[1776749311686,43.98,75904.79,0.0,-0.94023,5e-05,6.84614]
[1776749312236,43.98,75904.26,0.0,-0.94025,5e-05,6.84357]
[1776749312884,43.98,75904.26,0.0,-0.94025,5e-05,6.84357]
[1776749312938,43.98,75904.26,0.0,-0.94025,5e-05,6.84357]
[1776749318029,43.98,75904.92,0.0,-0.94024,5e-05,6.84502]
[1776749318188,43.98,75904.92,0.0,-0.94024,5e-05,6.84502]
[1776749318278,43.97,75905.25,0.0,-0.94023,5e-05,6.84616]
[1776749318939,43.97,75905.25,0.0,-0.94023,5e-05,6.84616]
[1776749319191,43.97,75905.25,0.0,-0.94023,5e-05,6.84616]
[1776749324320,43.97,75906.34,0.0,-0.94017,5e-05,6.85099]
[1776749329355,43.98,75908.76,0.0,-0.94005,5e-05,6.86222]
[1776749334037,43.98,75908.76,0.0,-0.94005,5e-05,6.86222]
[1776749334197,43.98,75908.76,0.0,-0.94005,5e-05,6.86222]
[1776749334296,43.98,75908.76,0.0,-0.94005,5e-05,6.86249]
[1776749335303,43.98,75908.76,0.0,-0.94005,5e-05,6.86249]
[1776749335440,43.98,75908.76,0.0,-0.94005,5e-05,6.86249]
[1776749337418,43.98,75914.39,0.0,-0.93979,5e-05,6.88624]
[1776749338425,43.98,75922.04,0.0,-0.93943,5e-05,6.91935]
[1776749339432,43.98,75923.76,0.0,-0.93934,5e-05,6.92684]
[1776749339978,43.98,75923.76,0.0,-0.93934,5e-05,6.92684]
[1776749340196,43.98,75923.76,0.0,-0.93934,5e-05,6.92684]
[1776749340441,43.98,75922.88,0.0,-0.93939,5e-05,6.92307]
[1776749341658,43.98,75922.28,0.0,-0.93941,5e-05,6.92053]
[1776749341689,43.98,75922.28,0.0,-0.93941,5e-05,6.92053]
[1776749348001,43.98,75921.77,0.0,-0.93943,5e-05,6.91862]
[1776749348188,43.98,75921.77,0.0,-0.93943,5e-05,6.91862]
[1776749348209,43.98,75921.7,0.0,-0.93944,5e-05,6.91846]
[1776749349106,43.98,75921.7,0.0,-0.93944,5e-05,6.91846]
[1776749349191,43.98,75921.7,0.0,-0.93944,5e-05,6.91846]
[1776749353535,43.98,75924.84,0.0,-0.93928,5e-05,6.93238]
[1776749358788,43.98,75924.5,0.0,-0.9393,5e-05,6.93112]
[1776749358937,43.98,75924.5,0.0,-0.9393,5e-05,6.93112]
[1776749359038,43.98,75927.5,0.0,-0.93915,5e-05,6.9442]
[1776749360031,43.98,75927.5,0.0,-0.93915,5e-05,6.9442]
[1776749360191,43.98,75927.5,0.0,-0.93915,5e-05,6.9442]
[1776749365880,43.98,75927.82,0.0,-0.93914,5e-05,6.9457]
[1776749366836,43.98,75928.13,0.0,-0.93912,5e-05,6.94717]
[1776749366946,43.98,75928.13,0.0,-0.93912,5e-05,6.94717]
[1776749373003,43.98,75928.14,0.0,-0.93912,5e-05,6.94734]
[1776749373197,43.98,75928.14,0.0,-0.93912,5e-05,6.94734]
[1776749380723,43.98,75928.24,0.0,-0.93914,5e-05,6.94445]
[1776749386203,43.98,75929.29,0.0,-0.93909,5e-05,6.94924]
[1776749386438,43.98,75929.29,0.0,-0.93909,5e-05,6.94924]
[1776749392807,43.98,75931.8,0.0,-0.93896,5e-05,6.96051]
[1776749396986,43.98,75930.87,0.0,-0.939,5e-05,6.95661]
[1776749397193,43.98,75930.87,0.0,-0.939,5e-05,6.95661]
[1776749401582,43.99,75930.1,0.0,-0.93904,5e-05,6.95353]
[1776749401703,43.99,75930.1,0.0,-0.93904,5e-05,6.95353]
[1776749406905,43.99,75926.73,0.0,-0.93919,5e-05,6.93936]
[1776749409402,43.99,75926.39,0.0,-0.93921,5e-05,6.93798]
[1776749409441,43.99,75926.39,0.0,-0.93921,5e-05,6.93798]
[1776749414961,43.99,75926.7,0.0,-0.93919,5e-05,6.93948]
[1776749416150,43.99,75926.7,0.0,-0.93919,5e-05,6.93948]
[1776749416196,43.99,75926.7,0.0,-0.93919,5e-05,6.93948]
[1776749422010,43.99,75928.04,0.0,-0.93912,5e-05,6.94591]
[1776749422677,43.99,75928.04,0.0,-0.93912,5e-05,6.94591]
[1776749422696,43.99,75928.04,0.0,-0.93912,5e-05,6.94591]
[1776749426040,43.99,75923.19,0.0,-0.93936,5e-05,6.92435]
[1776749426611,43.99,75923.19,0.0,-0.93936,5e-05,6.92435]
[1776749426690,43.99,75923.19,0.0,-0.93936,5e-05,6.92435]
[1776749429885,43.99,75920.27,0.0,-0.9395,5e-05,6.91105]
[1776749429939,43.99,75920.27,0.0,-0.9395,5e-05,6.91105]
[1776749434479,43.98,75919.83,0.0,-0.93956,5e-05,6.90499]
[1776749434692,43.98,75920.58,0.0,-0.93952,5e-05,6.90836]
[1776749441146,43.99,75921.28,0.0,-0.93948,5e-05,6.91225]
[1776749446181,43.99,75920.43,0.0,-0.93951,5e-05,6.90916]
[1776749451221,43.99,75921.72,0.0,-0.93946,5e-05,6.91383]
[1776749451445,43.99,75921.72,0.0,-0.93946,5e-05,6.91383]
[1776749455737,43.98,75924.96,0.0,-0.93933,5e-05,6.92603]
[1776749455939,43.98,75924.96,0.0,-0.93933,5e-05,6.92603]
[1776749459272,43.98,75928.37,0.0,-0.93918,5e-05,6.93928]
[1776749464307,43.98,75927.66,0.0,-0.93922,5e-05,6.93612]
[1776749465314,43.98,75924.78,0.0,-0.93935,5e-05,6.92374]
[1776749466306,43.98,75924.78,0.0,-0.93935,5e-05,6.92374]
[1776749466435,43.98,75924.78,0.0,-0.93935,5e-05,6.92374]
[1776749472363,43.98,75922.84,0.0,-0.93944,5e-05,6.91609]
[1776749473276,43.98,75922.84,0.0,-0.93944,5e-05,6.91609]
[1776749473441,43.98,75922.84,0.0,-0.93944,5e-05,6.91609]
[1776749473542,43.98,75918.25,0.0,-0.93965,5e-05,6.89639]
[1776749476391,43.98,75915.24,0.0,-0.93979,5e-05,6.88384]
[1776749479271,43.98,75915.06,0.0,-0.9398,5e-05,6.88337]
[1776749479439,43.98,75915.06,0.0,-0.9398,5e-05,6.88337]
[1776749482435,43.98,75910.02,0.0,-0.94003,5e-05,6.86231]
[1776749483442,43.98,75906.01,0.0,-0.94022,5e-05,6.8448]
[1776749483915,43.98,75906.01,0.0,-0.94022,5e-05,6.8448]
[1776749483940,43.98,75906.01,0.0,-0.94022,5e-05,6.8448]
[1776749484449,43.98,75903.6,0.0,-0.94033,5e-05,6.83466]
[1776749486205,43.98,75902.73,0.0,-0.94037,5e-05,6.83115]
[1776749489444,43.99,75905.82,0.0,-0.94021,5e-05,6.84509]
[1776749489490,43.99,75905.45,0.0,-0.94023,5e-05,6.84371]
[1776749493731,43.99,75906.17,0.0,-0.94022,5e-05,6.84368]
[1776749493941,43.99,75906.17,0.0,-0.94022,5e-05,6.84368]
[1776749499560,43.99,75903.76,0.0,-0.94032,5e-05,6.83448]
[1776749500670,43.99,75902.03,0.0,-0.9404,5e-05,6.82681]
[1776749500694,43.99,75902.03,0.0,-0.9404,5e-05,6.82681]
[1776749502159,43.99,75900.82,0.0,-0.94046,5e-05,6.82137]
[1776749502193,43.99,75900.82,0.0,-0.94046,5e-05,6.82137]
[1776749502582,43.99,75901.26,0.0,-0.94044,5e-05,6.82302]
[1776749509632,43.99,75899.06,0.0,-0.94056,5e-05,6.81202]
[1776749513200,43.99,75899.06,0.0,-0.94056,5e-05,6.81202]
[1776749513441,43.99,75899.06,0.0,-0.94056,5e-05,6.81202]
[1776749521724,43.98,75879.97,0.0,-0.94147,5e-05,6.72826]
[1776749522731,43.98,75871.88,0.0,-0.94185,5e-05,6.69386]
[1776749523738,43.98,75871.81,0.0,-0.94185,5e-05,6.69356]
[1776749525018,43.98,75871.81,0.0,-0.94185,5e-05,6.69356]
[1776749525189,43.98,75871.81,0.0,-0.94185,5e-05,6.69356]
[1776749528543,43.98,75870.9,0.0,-0.94189,5e-05,6.6897]
[1776749528644,43.98,75874.76,0.0,-0.94171,5e-05,6.70605]
[1776749528690,43.98,75874.76,0.0,-0.94171,5e-05,6.70605]
[1776749531563,43.98,75874.35,0.0,-0.94173,5e-05,6.70427]
[1776749531638,43.98,75870.93,0.0,-0.94189,5e-05,6.68974]
[1776749531690,43.98,75870.93,0.0,-0.94189,5e-05,6.68974]
[1776749536832,43.98,75871.32,0.0,-0.94187,5e-05,6.69136]
[1776749538503,43.98,75871.32,0.0,-0.94187,5e-05,6.69136]
[1776749538692,43.98,75871.07,0.0,-0.94189,5e-05,6.69027]
[1776749543879,43.98,75871.0,0.0,-0.94189,5e-05,6.68993]
[1776749543940,43.98,75871.0,0.0,-0.94189,5e-05,6.68993]
[1776749547379,43.98,75866.02,0.0,-0.94212,5e-05,6.66885]
[1776749547435,43.98,75866.02,0.0,-0.94212,5e-05,6.66885]
[1776749547481,43.98,75866.06,0.0,-0.94212,5e-05,6.66905]
[1776749548212,43.98,75866.06,0.0,-0.94212,5e-05,6.66905]
[1776749548438,43.98,75866.06,0.0,-0.94212,5e-05,6.66905]
[1776749553486,43.98,75863.85,0.0,-0.94225,5e-05,6.65589]
[1776749553689,43.98,75863.85,0.0,-0.94225,5e-05,6.65589]
[1776749554306,43.98,75862.14,0.0,-0.94232,5e-05,6.64874]
[1776749554436,43.98,75862.14,0.0,-0.94232,5e-05,6.64874]
[1776749554538,43.98,75860.66,0.0,-0.94239,5e-05,6.64254]
[1776749559994,43.98,75862.53,0.0,-0.9423,5e-05,6.6506]
[1776749565031,43.98,75860.89,0.0,-0.94238,5e-05,6.64383]
[1776749567180,43.98,75860.89,0.0,-0.94238,5e-05,6.64383]
[1776749567442,43.98,75860.89,0.0,-0.94238,5e-05,6.64383]
[1776749572614,43.98,75860.42,0.0,-0.9424,5e-05,6.6415]
[1776749572703,43.98,75860.42,0.0,-0.9424,5e-05,6.6415]
[1776749572635,43.98,75861.04,0.0,-0.94237,5e-05,6.64421]
[1776749574150,43.98,75861.47,0.0,-0.94235,5e-05,6.64603]
[1776749574192,43.98,75861.47,0.0,-0.94235,5e-05,6.64603]
[1776749578392,43.98,75861.24,0.0,-0.94236,5e-05,6.64514]
[1776749578435,43.98,75861.24,0.0,-0.94236,5e-05,6.64514]
[1776749579663,43.98,75863.44,0.0,-0.94226,5e-05,6.65447]
[1776749579689,43.98,75863.44,0.0,-0.94226,5e-05,6.65447]
[1776749580137,43.98,75865.11,0.0,-0.94219,5e-05,6.66153]
[1776749584434,43.98,75865.15,0.0,-0.94218,5e-05,6.66168]
[1776749584687,43.98,75865.15,0.0,-0.94218,5e-05,6.66168]
[1776749588663,43.98,75863.36,0.0,-0.94227,5e-05,6.65408]
[1776749588688,43.98,75863.36,0.0,-0.94227,5e-05,6.65408]
[1776749589208,43.98,75869.96,0.0,-0.94196,5e-05,6.68199]
[1776749591222,43.98,75873.08,0.0,-0.94182,5e-05,6.6951]
[1776749592657,43.98,75873.08,0.0,-0.94182,5e-05,6.6951]
[1776749592687,43.98,75873.08,0.0,-0.94182,5e-05,6.6951]
[1776749592758,43.98,75874.77,0.0,-0.94175,5e-05,6.7022]
[1776749598271,43.98,75875.12,0.0,-0.94173,5e-05,6.7032]
[1776749599278,43.98,75882.01,0.0,-0.94141,5e-05,6.73285]
[1776749601292,43.98,75881.93,0.0,-0.94141,5e-05,6.7327]
[1776749605320,43.98,75886.69,0.0,-0.94118,5e-05,6.75427]
[1776749610355,43.98,75889.5,0.0,-0.94105,5e-05,6.76631]
[1776749612369,43.98,75891.82,0.0,-0.94098,5e-05,6.77194]
[1776749615400,43.98,75891.93,0.0,-0.94098,5e-05,6.77203]
[1776749615443,43.98,75891.93,0.0,-0.94098,5e-05,6.77203]
[1776749615458,43.98,75891.82,0.0,-0.94098,5e-05,6.77137]
[1776749618995,43.98,75892.18,0.0,-0.94097,5e-05,6.77234]
[1776749621441,43.98,75895.04,0.0,-0.94084,5e-05,6.78417]
[1776749621543,43.98,75899.81,0.0,-0.94062,5e-05,6.80437]
[1776749623466,43.98,75898.1,0.0,-0.9407,5e-05,6.79727]
[1776749623687,43.98,75898.1,0.0,-0.9407,5e-05,6.79727]
[1776749623568,43.98,75899.9,0.0,-0.94061,5e-05,6.80521]
[1776749625394,43.98,75899.72,0.0,-0.94062,5e-05,6.80466]
[1776749625440,43.98,75899.72,0.0,-0.94062,5e-05,6.80466]
[1776749629488,43.98,75903.96,0.0,-0.94041,5e-05,6.82389]
[1776749630495,43.98,75914.41,0.0,-0.93992,5e-05,6.86897]
[1776749631506,43.98,75915.87,0.0,-0.93985,5e-05,6.87537]
[1776749634800,43.98,75915.87,0.0,-0.93984,5e-05,6.87568]
[1776749634938,43.98,75915.87,0.0,-0.93984,5e-05,6.87568]
[1776749635053,43.98,75915.87,0.0,-0.93984,5e-05,6.87568]
[1776749635187,43.98,75915.87,0.0,-0.93984,5e-05,6.87568]
[1776749635534,43.98,75915.22,0.0,-0.93987,5e-05,6.87299]
[1776749636544,43.98,75911.56,0.0,-0.94004,5e-05,6.85735]
[1776749639079,43.98,75909.09,0.0,-0.94016,5e-05,6.847]
[1776749639193,43.98,75909.09,0.0,-0.94016,5e-05,6.847]
[1776749644602,43.99,75905.09,0.0,-0.94033,5e-05,6.8308]
[1776749649532,43.99,75902.93,0.0,-0.94043,5e-05,6.82223]
[1776749649634,43.99,75902.93,0.0,-0.94043,5e-05,6.82223]
[1776749649690,43.99,75902.93,0.0,-0.94043,5e-05,6.82223]
[1776749649644,43.99,75904.88,0.0,-0.94033,5e-05,6.83076]
[1776749654667,43.99,75904.03,0.0,-0.94037,5e-05,6.82792]
[1776749654821,43.99,75904.03,0.0,-0.94037,5e-05,6.82792]
[1776749654906,43.99,75904.03,0.0,-0.94037,5e-05,6.82792]
[1776749654942,43.99,75904.03,0.0,-0.94037,5e-05,6.82792]
[1776749655674,43.99,75904.13,0.0,-0.94036,5e-05,6.82851]
[1776749660709,43.99,75904.12,0.0,-0.94035,5e-05,6.82926]
[1776749664064,44.0,75905.04,0.0,-0.9403,5e-05,6.83366]
[1776749664118,44.0,75905.04,0.0,-0.9403,5e-05,6.83366]
[1776749664192,44.0,75905.04,0.0,-0.9403,5e-05,6.83366]
[1776749664738,44.0,75905.08,0.0,-0.9403,5e-05,6.83399]
[1776749671787,44.0,75903.42,0.0,-0.9404,5e-05,6.82403]
[1776749675118,44.0,75904.32,0.0,-0.94035,5e-05,6.82837]
[1776749675199,44.0,75904.32,0.0,-0.94035,5e-05,6.82837]
[1776749675206,44.0,75904.32,0.0,-0.94035,5e-05,6.82837]
[1776749675438,44.0,75904.32,0.0,-0.94035,5e-05,6.82837]
[1776749675539,44.0,75904.32,0.0,-0.94035,5e-05,6.82853]
[1776749684878,44.0,75904.32,0.0,-0.94035,5e-05,6.82857]
[1776749691927,43.99,75904.35,0.0,-0.94037,5e-05,6.82662]
[1776749693941,43.99,75907.6,0.0,-0.94022,5e-05,6.83997]
[1776749695952,43.99,75907.89,0.0,-0.94021,5e-05,6.8409]
[1776749696194,43.99,75907.89,0.0,-0.94021,5e-05,6.8409]
[1776749696962,43.99,75896.27,0.0,-0.94076,5e-05,6.79051]
[1776749697969,43.99,75890.9,0.0,-0.94101,5e-05,6.76734]
[1776749699896,43.99,75891.54,0.0,-0.94099,5e-05,6.76987]
[1776749699944,43.99,75891.54,0.0,-0.94099,5e-05,6.76987]
[1776749699960,43.99,75891.54,0.0,-0.94099,5e-05,6.76987]
[1776749700194,43.99,75891.54,0.0,-0.94099,5e-05,6.76987]
[1776749700236,43.99,75891.29,0.0,-0.941,5e-05,6.76907]
[1776749706058,43.99,75889.59,0.0,-0.94108,5e-05,6.76085]
[1776749706191,43.99,75889.59,0.0,-0.94108,5e-05,6.76085]
[1776749712067,43.99,75890.16,0.0,-0.94107,5e-05,6.76247]
[1776749714603,43.99,75890.12,0.0,-0.94107,5e-05,6.76212]
[1776749714705,43.99,75890.12,0.0,-0.94107,5e-05,6.76212]
[1776749715182,43.98,75890.5,0.0,-0.94106,5e-05,6.76339]
[1776749715440,43.98,75890.5,0.0,-0.94106,5e-05,6.76339]
[1776749715541,43.98,75890.5,0.0,-0.94106,5e-05,6.76321]
[1776749721129,43.98,75889.63,0.0,-0.94111,5e-05,6.75863]
[1776749725252,43.98,75891.47,0.0,-0.94103,5e-05,6.76596]
[1776749725445,43.98,75891.47,0.0,-0.94103,5e-05,6.76596]
[1776749728179,43.98,75896.34,0.0,-0.94081,5e-05,6.7865]
[1776749728979,43.98,75896.34,0.0,-0.94081,5e-05,6.7865]
[1776749729193,43.98,75896.34,0.0,-0.94081,5e-05,6.7865]
[1776749729264,43.98,75896.34,0.0,-0.94081,5e-05,6.7865]
[1776749729441,43.98,75896.34,0.0,-0.94081,5e-05,6.7865]
[1776749729520,43.98,75897.4,0.0,-0.94075,5e-05,6.79155]
[1776749735228,43.98,75901.51,0.0,-0.94058,5e-05,6.80641]
[1776749738249,43.99,75904.82,0.0,-0.94042,5e-05,6.82126]
[1776749739167,43.99,75904.82,0.0,-0.94042,5e-05,6.82126]
[1776749739201,43.99,75904.82,0.0,-0.94042,5e-05,6.82126]
[1776749742277,43.99,75908.67,0.0,-0.94023,5e-05,6.83856]
[1776749745110,43.99,75909.17,0.0,-0.9402,5e-05,6.84107]
[1776749745201,43.99,75909.17,0.0,-0.9402,5e-05,6.84107]
[1776749745980,43.99,75909.29,0.0,-0.94019,5e-05,6.84176]
[1776749746193,43.99,75909.29,0.0,-0.94019,5e-05,6.84176]
[1776749746305,43.99,75909.31,0.0,-0.94019,5e-05,6.84201]
[1776749751340,43.99,75909.17,0.0,-0.94018,5e-05,6.84244]
[1776749753354,43.99,75902.56,0.0,-0.94049,5e-05,6.81445]
[1776749754742,43.99,75902.56,0.0,-0.94049,5e-05,6.81445]
[1776749754939,43.99,75900.76,0.0,-0.94057,5e-05,6.80695]
[1776749761828,44.0,75899.34,0.0,-0.94062,5e-05,6.80208]
[1776749761946,44.0,75898.41,0.0,-0.94066,5e-05,6.7986]
[1776749762270,44.0,75898.41,0.0,-0.94066,5e-05,6.7986]
[1776749762440,44.0,75898.41,0.0,-0.94066,5e-05,6.7986]
[1776749762507,44.0,75899.03,0.0,-0.94063,5e-05,6.80151]
[1776749764432,44.0,75902.5,0.0,-0.94046,5e-05,6.81685]
[1776749766446,44.0,75909.47,0.0,-0.94013,5e-05,6.84719]
[1776749767179,44.0,75909.47,0.0,-0.94013,5e-05,6.84719]
[1776749767200,44.0,75909.47,0.0,-0.94013,5e-05,6.84719]
[1776749772488,44.0,75911.39,0.0,-0.94003,5e-05,6.85645]
[1776749775106,44.0,75910.03,0.0,-0.94009,5e-05,6.85092]
[1776749775197,44.0,75910.03,0.0,-0.94009,5e-05,6.85092]
[1776749775460,44.0,75910.03,0.0,-0.94009,5e-05,6.85092]
[1776749775690,44.0,75910.03,0.0,-0.94009,5e-05,6.85092]
[1776749775789,44.01,75909.82,0.0,-0.9401,5e-05,6.85019]
[1776749781212,44.01,75906.85,0.0,-0.94023,5e-05,6.83833]
[1776749781439,44.01,75906.85,0.0,-0.94023,5e-05,6.83833]
[1776749786585,44.01,75906.66,0.0,-0.94022,5e-05,6.83871]
[1776749789861,44.01,75906.66,0.0,-0.94022,5e-05,6.83871]
[1776749789911,44.01,75906.66,0.0,-0.94022,5e-05,6.83871]
[1776749789922,44.01,75906.7,0.0,-0.94021,5e-05,6.83952]
[1776749789943,44.01,75906.7,0.0,-0.94021,5e-05,6.83952]
[1776749795649,44.02,75905.76,0.0,-0.94027,5e-05,6.83287]
[1776749801690,44.02,75905.68,0.0,-0.94026,5e-05,6.83386]
[1776749807733,44.02,75907.07,0.0,-0.94018,5e-05,6.84112]
[1776749813775,44.03,75902.53,0.0,-0.94038,5e-05,6.82292]
[1776749815028,44.03,75901.32,0.0,-0.94044,5e-05,6.81798]
[1776749815195,44.03,75901.32,0.0,-0.94044,5e-05,6.81798]
[1776749815603,44.03,75901.32,0.0,-0.94044,5e-05,6.81798]
[1776749815692,44.03,75901.32,0.0,-0.94044,5e-05,6.81798]
[1776749815788,44.03,75901.24,0.0,-0.94044,5e-05,6.81789]
[1776749817437,44.03,75901.23,0.0,-0.94043,5e-05,6.8181]
[1776749822838,44.03,75901.22,0.0,-0.94042,5e-05,6.8196]
[1776749824850,44.03,75901.48,0.0,-0.9404,5e-05,6.82097]
[1776749824946,44.03,75901.48,0.0,-0.9404,5e-05,6.82097]
[1776749825167,44.03,75901.37,0.0,-0.9404,5e-05,6.82076]
[1776749825192,44.03,75901.37,0.0,-0.9404,5e-05,6.82076]
[1776749825859,44.03,75901.12,0.0,-0.94041,5e-05,6.81995]
[1776749830894,44.04,75900.76,0.0,-0.94042,5e-05,6.81971]
[1776749833917,44.04,75896.57,0.0,-0.9406,5e-05,6.80258]
[1776749835636,44.04,75894.54,0.0,-0.94069,5e-05,6.79418]
[1776749835694,44.04,75894.54,0.0,-0.94069,5e-05,6.79418]
[1776749840966,44.04,75894.1,0.0,-0.9407,5e-05,6.79402]
[1776749844110,44.04,75894.1,0.0,-0.9407,5e-05,6.79402]
[1776749844196,44.04,75894.1,0.0,-0.9407,5e-05,6.79402]
[1776749844687,44.04,75894.1,0.0,-0.9407,5e-05,6.79402]
[1776749844937,44.04,75894.1,0.0,-0.9407,5e-05,6.79402]
[1776749844703,44.05,75893.76,0.0,-0.9407,5e-05,6.79322]
[1776749852685,44.05,75894.46,0.0,-0.94066,5e-05,6.79728]
[1776749852940,44.05,75894.46,0.0,-0.94066,5e-05,6.79728]
[1776749852711,44.05,75897.03,0.0,-0.94056,5e-05,6.80536]
[1776749853050,44.05,75902.59,0.0,-0.9403,5e-05,6.82916]
[1776749858085,44.05,75903.39,0.0,-0.94025,5e-05,6.83357]
[1776749861758,44.06,75901.71,0.0,-0.94033,5e-05,6.82676]
[1776749861946,44.06,75901.71,0.0,-0.94033,5e-05,6.82676]
[1776749862605,44.06,75901.01,0.0,-0.94035,5e-05,6.82417]
[1776749862690,44.06,75901.01,0.0,-0.94035,5e-05,6.82417]
[1776749862706,44.06,75900.53,0.0,-0.94037,5e-05,6.82232]
[1776749864525,44.06,75899.83,0.0,-0.94041,5e-05,6.81932]
[1776749864695,44.06,75899.83,0.0,-0.94041,5e-05,6.81932]
[1776749874197,44.06,75898.55,0.0,-0.94044,5e-05,6.81618]
[1776749879232,44.06,75899.12,0.0,-0.94041,5e-05,6.8187]
[1776749880959,44.06,75899.12,0.0,-0.94041,5e-05,6.8187]
[1776749880239,44.06,75902.92,0.0,-0.94024,5e-05,6.83472]
[1776749881200,44.06,75902.92,0.0,-0.94024,5e-05,6.83472]
[1776749881838,44.06,75902.92,0.0,-0.94024,5e-05,6.83472]
[1776749881938,44.06,75902.92,0.0,-0.94024,5e-05,6.83472]
[1776749881893,44.06,75903.99,0.0,-0.94019,5e-05,6.83919]
[1776749883261,44.06,75907.21,0.0,-0.94004,5e-05,6.85316]
[1776749889302,44.06,75906.85,0.0,-0.94004,5e-05,6.85246]
[1776749891805,44.07,75906.89,0.0,-0.94004,5e-05,6.85277]
[1776749891942,44.07,75906.89,0.0,-0.94004,5e-05,6.85277]
[1776749897787,44.07,75906.71,0.0,-0.94004,5e-05,6.85268]
[1776749897942,44.07,75906.71,0.0,-0.94004,5e-05,6.85268]
[1776749898093,44.07,75906.93,0.0,-0.94003,5e-05,6.85402]
[1776749898199,44.07,75906.93,0.0,-0.94003,5e-05,6.85402]
[1776749899372,44.07,75907.2,0.0,-0.94001,5e-05,6.85531]
[1776749908437,44.07,75907.96,0.0,-0.93996,5e-05,6.85967]
[1776749909234,44.07,75907.96,0.0,-0.93996,5e-05,6.85967]
[1776749909440,44.07,75907.96,0.0,-0.93996,5e-05,6.85967]
[1776749914479,44.07,75908.31,0.0,-0.93998,5e-05,6.85703]
[1776749919281,44.07,75907.88,0.0,-0.94,5e-05,6.85533]
[1776749919442,44.07,75907.88,0.0,-0.94,5e-05,6.85533]
[1776749920891,44.07,75906.98,0.0,-0.94004,5e-05,6.85158]
[1776749920940,44.07,75906.98,0.0,-0.94004,5e-05,6.85158]
[1776749921040,44.07,75898.52,0.0,-0.94044,5e-05,6.81501]
[1776749921528,44.07,75897.88,0.0,-0.94047,5e-05,6.812]
[1776749922388,44.07,75897.88,0.0,-0.94047,5e-05,6.812]
[1776749922437,44.07,75897.88,0.0,-0.94047,5e-05,6.812]
[1776749927570,44.07,75899.25,0.0,-0.94043,5e-05,6.81623]
[1776749930772,44.06,75899.83,0.0,-0.94041,5e-05,6.81815]
[1776749930938,44.06,75899.83,0.0,-0.94041,5e-05,6.81815]
[1776749931376,44.06,75901.49,0.0,-0.94033,5e-05,6.82498]
[1776749931442,44.06,75901.49,0.0,-0.94033,5e-05,6.82498]
[1776749931598,44.06,75900.98,0.0,-0.94036,5e-05,6.8225]
[1776749937639,44.06,75900.93,0.0,-0.94038,5e-05,6.82055]
[1776749938607,44.06,75900.93,0.0,-0.94038,5e-05,6.82055]
[1776749938691,44.06,75900.93,0.0,-0.94038,5e-05,6.82055]
[1776749944689,44.05,75900.16,0.0,-0.94044,5e-05,6.81527]
[1776749952745,44.05,75897.08,0.0,-0.94061,5e-05,6.79986]
[1776749953116,44.05,75897.08,0.0,-0.94061,5e-05,6.79986]
[1776749953196,44.05,75897.08,0.0,-0.94061,5e-05,6.79986]
[1776749954023,44.05,75897.08,0.0,-0.94061,5e-05,6.79986]
[1776749954027,44.05,75896.9,0.0,-0.94062,5e-05,6.79884]
[1776749954201,44.05,75896.9,0.0,-0.94062,5e-05,6.79884]
[1776749958314,44.05,75898.74,0.0,-0.94054,5e-05,6.80619]
[1776749958445,44.05,75898.74,0.0,-0.94054,5e-05,6.80619]
[1776749964829,44.04,75899.34,0.0,-0.94054,5e-05,6.80634]
[1776749970871,44.03,75899.09,0.0,-0.94057,5e-05,6.80368]
[1776749971669,44.03,75899.09,0.0,-0.94057,5e-05,6.80368]
[1776749971687,44.03,75899.09,0.0,-0.94057,5e-05,6.80368]
[1776749972284,44.03,75897.99,0.0,-0.94065,5e-05,6.79479]
[1776749972440,44.03,75897.99,0.0,-0.94065,5e-05,6.79479]
[1776749972885,44.03,75898.55,0.0,-0.94063,5e-05,6.79693]
[1776749973892,44.03,75895.07,0.0,-0.94079,5e-05,6.78181]
[1776749976152,44.03,75893.95,0.0,-0.94085,5e-05,6.77658]
[1776749976197,44.03,75893.95,0.0,-0.94085,5e-05,6.77658]
[1776749981948,44.03,75894.03,0.0,-0.94086,5e-05,6.77559]
[1776749987990,44.02,75894.44,0.0,-0.94086,5e-05,6.776]
[1776749990407,44.02,75894.41,0.0,-0.94087,5e-05,6.77543]
[1776749990434,44.02,75894.41,0.0,-0.94087,5e-05,6.77543]
[1776749991413,44.02,75894.11,0.0,-0.94088,5e-05,6.77393]
[1776749991445,44.02,75894.11,0.0,-0.94088,5e-05,6.77393]
[1776749992018,44.02,75876.19,0.0,-0.94171,5e-05,6.69748]
[1776749993025,44.02,75869.5,0.0,-0.94202,5e-05,6.66906]
[1776749995039,44.02,75869.25,0.0,-0.94203,5e-05,6.6679]
[1776749996298,44.02,75869.69,0.0,-0.94201,5e-05,6.66971]
[1776749996434,44.02,75869.69,0.0,-0.94201,5e-05,6.66971]
[1776749999392,44.02,75868.64,0.0,-0.94206,5e-05,6.66513]
[1776749999442,44.02,75868.64,0.0,-0.94206,5e-05,6.66513]
[1776750000074,44.02,75869.0,0.0,-0.94205,5e-05,6.66662]
[1776750001849,44.02,75869.14,0.0,-0.94204,5e-05,6.66717]
[1776750001956,44.02,75869.14,0.0,-0.94204,5e-05,6.66717]
[1776750003096,44.02,75877.58,0.0,-0.94165,5e-05,6.70283]
[1776750004103,44.02,75881.99,0.0,-0.94145,5e-05,6.72145]
[1776750004414,44.02,75881.99,0.0,-0.94145,5e-05,6.72145]
[1776750004440,44.02,75881.99,0.0,-0.94145,5e-05,6.72145]
[1776750005110,44.02,75886.18,0.0,-0.94126,5e-05,6.73915]
[1776750005201,44.02,75886.18,0.0,-0.94126,5e-05,6.73915]
[1776750005448,44.02,75886.18,0.0,-0.94126,5e-05,6.73915]
[1776750006120,44.02,75886.51,0.0,-0.94125,5e-05,6.7404]
[1776750011152,44.02,75888.11,0.0,-0.94118,5e-05,6.74647]
[1776750011759,44.02,75888.11,0.0,-0.94118,5e-05,6.74647]
[1776750013166,44.02,75884.85,0.0,-0.94134,5e-05,6.7323]
[1776750019208,44.02,75882.33,0.0,-0.94146,5e-05,6.72092]
[1776750026257,44.01,75882.92,0.0,-0.94144,5e-05,6.72276]
[1776750031292,44.01,75882.7,0.0,-0.94149,5e-05,6.71749]
[1776750036327,44.01,75882.5,0.0,-0.9415,5e-05,6.71627]
[1776750041362,44.01,75881.37,0.0,-0.94155,5e-05,6.71116]
[1776750046397,44.01,75888.02,0.0,-0.94125,5e-05,6.7391]
[1776750055460,44.02,75889.56,0.0,-0.94115,5e-05,6.74837]
[1776750060496,44.02,75888.97,0.0,-0.94116,5e-05,6.74762]
[1776750064880,44.02,75888.55,0.0,-0.94117,5e-05,6.74655]
[1776750065438,44.03,75888.55,0.0,-0.94116,5e-05,6.74763]
[1776750070565,44.03,75888.17,0.0,-0.94115,5e-05,6.74782]
[1776750075601,44.04,75888.14,0.0,-0.94113,5e-05,6.7495]
[1776750080637,44.04,75885.17,0.0,-0.94125,5e-05,6.73866]
[1776750081835,44.04,75885.17,0.0,-0.94125,5e-05,6.73866]
[1776750081938,44.04,75885.17,0.0,-0.94125,5e-05,6.73866]
[1776750082039,44.04,75880.97,0.0,-0.94144,5e-05,6.72109]
[1776750082679,44.04,75880.97,0.0,-0.94144,5e-05,6.72109]
[1776750082691,44.04,75880.97,0.0,-0.94144,5e-05,6.72109]
[1776750088980,44.04,75881.35,0.0,-0.94142,5e-05,6.72347]
[1776750089199,44.04,75881.35,0.0,-0.94142,5e-05,6.72347]
[1776750089217,44.05,75881.8,0.0,-0.94138,5e-05,6.727]
[1776750089558,44.05,75881.8,0.0,-0.94138,5e-05,6.727]
[1776750089693,44.05,75881.8,0.0,-0.94138,5e-05,6.727]
[1776750095967,44.05,75881.5,0.0,-0.94141,5e-05,6.72301]
[1776750099504,44.05,75882.8,0.0,-0.94135,5e-05,6.72816]
[1776750107874,44.05,75882.9,0.0,-0.94135,5e-05,6.72825]
[1776750107946,44.05,75882.9,0.0,-0.94135,5e-05,6.72825]
[1776750107975,44.05,75882.9,0.0,-0.94136,5e-05,6.72798]
[1776750111853,44.05,75889.64,0.0,-0.94104,5e-05,6.75681]
[1776750112685,44.05,75889.64,0.0,-0.94104,5e-05,6.75681]
[1776750112741,44.05,75889.64,0.0,-0.94104,5e-05,6.75681]
[1776750112940,44.05,75889.64,0.0,-0.94104,5e-05,6.75681]
[1776750113041,44.05,75890.88,0.0,-0.94098,5e-05,6.76243]
[1776750114201,44.05,75890.88,0.0,-0.94098,5e-05,6.76243]
[1776750114252,44.05,75890.88,0.0,-0.94098,5e-05,6.76243]
[1776750114438,44.05,75891.02,0.0,-0.94097,5e-05,6.76336]
[1776750119909,44.05,75891.38,0.0,-0.94093,5e-05,6.76679]
[1776750121922,44.06,75895.53,0.0,-0.94073,5e-05,6.7851]
[1776750122917,44.06,75895.53,0.0,-0.94073,5e-05,6.7851]
[1776750122941,44.06,75895.53,0.0,-0.94073,5e-05,6.7851]
[1776750122969,44.06,75895.53,0.0,-0.94073,5e-05,6.7851]
[1776750123038,44.06,75896.1,0.0,-0.9407,5e-05,6.78781]
[1776750124140,44.06,75896.1,0.0,-0.9407,5e-05,6.78781]
[1776750124192,44.06,75896.1,0.0,-0.9407,5e-05,6.78781]
[1776750124436,44.06,75896.17,0.0,-0.9407,5e-05,6.78838]
[1776750124461,44.06,75896.17,0.0,-0.9407,5e-05,6.78838]
[1776750124689,44.06,75896.17,0.0,-0.9407,5e-05,6.78838]
[1776750124944,44.06,75896.24,0.0,-0.94069,5e-05,6.78895]
[1776750126958,44.06,75892.44,0.0,-0.94086,5e-05,6.77328]
[1776750130788,44.06,75891.99,0.0,-0.94087,5e-05,6.77222]
[1776750130796,44.06,75891.99,0.0,-0.94087,5e-05,6.77222]
[1776750130939,44.06,75891.99,0.0,-0.94087,5e-05,6.77222]
[1776750130986,44.06,75891.85,0.0,-0.94088,5e-05,6.77191]
[1776750131587,44.06,75891.85,0.0,-0.94088,5e-05,6.77191]
[1776750131595,44.06,75891.85,0.0,-0.94088,5e-05,6.77191]
[1776750131695,44.06,75891.85,0.0,-0.94088,5e-05,6.77191]
[1776750137028,44.07,75892.62,0.0,-0.94082,5e-05,6.77689]
[1776750138609,44.07,75892.09,0.0,-0.94084,5e-05,6.77491]
[1776750138660,44.07,75892.09,0.0,-0.94084,5e-05,6.77491]
[1776750138693,44.07,75892.09,0.0,-0.94084,5e-05,6.77491]
[1776750139042,44.07,75891.91,0.0,-0.94085,5e-05,6.77442]
[1776750139795,44.07,75891.91,0.0,-0.94085,5e-05,6.77442]
[1776750139845,44.07,75891.91,0.0,-0.94085,5e-05,6.77442]
[1776750139937,44.07,75891.91,0.0,-0.94085,5e-05,6.77442]
[1776750145084,44.07,75891.01,0.0,-0.94088,5e-05,6.7718]
[1776750152133,44.07,75890.06,0.0,-0.94097,5e-05,6.76263]
[1776750152598,44.07,75890.06,0.0,-0.94097,5e-05,6.76263]
[1776750152650,44.07,75890.06,0.0,-0.94097,5e-05,6.76263]
[1776750152696,44.07,75890.06,0.0,-0.94097,5e-05,6.76263]
[1776750152794,44.07,75890.06,0.0,-0.94096,5e-05,6.76293]
[1776750153778,44.07,75890.06,0.0,-0.94096,5e-05,6.76293]
[1776750153828,44.07,75890.06,0.0,-0.94096,5e-05,6.76293]
[1776750153940,44.07,75890.06,0.0,-0.94096,5e-05,6.76293]
[1776750160189,44.08,75890.53,0.0,-0.94092,5e-05,6.76696]
[1776750162935,44.08,75890.6,0.0,-0.94091,5e-05,6.76755]
[1776750162983,44.08,75890.6,0.0,-0.94091,5e-05,6.76755]
[1776750163195,44.08,75890.6,0.0,-0.94091,5e-05,6.76755]
[1776750163211,44.08,75891.35,0.0,-0.94087,5e-05,6.77132]
[1776750164281,44.08,75891.35,0.0,-0.94087,5e-05,6.77132]
[1776750164309,44.08,75891.35,0.0,-0.94087,5e-05,6.77132]
[1776750164438,44.08,75891.33,0.0,-0.94087,5e-05,6.77152]
[1776750173119,44.08,75891.38,0.0,-0.94085,5e-05,6.77286]
[1776750173171,44.08,75891.38,0.0,-0.94085,5e-05,6.77286]
[1776750173188,44.08,75891.38,0.0,-0.94085,5e-05,6.77286]
[1776750173281,44.08,75890.75,0.0,-0.94087,5e-05,6.77158]
[1776750174105,44.08,75890.75,0.0,-0.94087,5e-05,6.77158]
[1776750174203,44.08,75890.75,0.0,-0.94087,5e-05,6.77158]
[1776750174261,44.08,75890.75,0.0,-0.94087,5e-05,6.77158]
[1776750175753,44.09,75890.75,0.0,-0.94086,5e-05,6.77215]
[1776750175945,44.09,75890.75,0.0,-0.94086,5e-05,6.77215]
[1776750180263,44.09,75890.75,0.0,-0.94086,5e-05,6.77243]
[1776750180330,44.09,75889.28,0.0,-0.94091,5e-05,6.7673]
[1776750180449,44.09,75889.28,0.0,-0.94091,5e-05,6.7673]
[1776750181338,44.09,75888.87,0.0,-0.94093,5e-05,6.76584]
[1776750182412,44.09,75888.87,0.0,-0.94093,5e-05,6.76584]
[1776750182446,44.09,75888.87,0.0,-0.94093,5e-05,6.76584]
[1776750182459,44.09,75888.87,0.0,-0.94093,5e-05,6.76584]
[1776750186355,44.09,75889.37,0.0,-0.94089,5e-05,6.76915]
[1776750186438,44.09,75889.37,0.0,-0.94089,5e-05,6.76915]
[1776750189433,44.1,75891.31,0.0,-0.94079,5e-05,6.77829]
[1776750189444,44.1,75891.31,0.0,-0.94079,5e-05,6.77829]
[1776750189687,44.1,75891.31,0.0,-0.94079,5e-05,6.77829]
[1776750189789,44.1,75891.39,0.0,-0.94078,5e-05,6.77919]
[1776750193838,44.1,75891.46,0.0,-0.94078,5e-05,6.77977]
[1776750193891,44.1,75891.46,0.0,-0.94078,5e-05,6.77977]
[1776750193944,44.1,75891.46,0.0,-0.94078,5e-05,6.77977]
[1776750199465,44.1,75890.93,0.0,-0.94078,5e-05,6.77973]
[1776750201401,44.1,75890.93,0.0,-0.94078,5e-05,6.77973]
[1776750201440,44.1,75890.93,0.0,-0.94078,5e-05,6.77973]
[1776750201830,44.1,75890.93,0.0,-0.94078,5e-05,6.77973]
[1776750201832,44.11,75889.3,0.0,-0.94084,5e-05,6.77362]
[1776750202525,44.11,75889.3,0.0,-0.94084,5e-05,6.77362]
[1776750202696,44.11,75889.3,0.0,-0.94084,5e-05,6.77362]
[1776750202841,44.11,75889.3,0.0,-0.94084,5e-05,6.77362]
[1776750203689,44.11,75888.53,0.0,-0.94088,5e-05,6.77063]
[1776750203789,44.11,75889.55,0.0,-0.94083,5e-05,6.77498]
[1776750210187,44.11,75889.84,0.0,-0.9408,5e-05,6.77763]
[1776750210443,44.11,75889.96,0.0,-0.94079,5e-05,6.77871]
[1776750215578,44.12,75891.09,0.0,-0.94075,5e-05,6.78098]
[1776750220613,44.12,75890.82,0.0,-0.94075,5e-05,6.78118]
[1776750225647,44.12,75889.41,0.0,-0.94082,5e-05,6.7747]
[1776750227003,44.12,75889.41,0.0,-0.94082,5e-05,6.7747]
[1776750227052,44.12,75889.41,0.0,-0.94082,5e-05,6.7747]
[1776750227199,44.12,75889.41,0.0,-0.94082,5e-05,6.7747]
[1776750227301,44.12,75889.19,0.0,-0.94083,5e-05,6.77341]
[1776750228163,44.12,75889.19,0.0,-0.94083,5e-05,6.77341]
[1776750228196,44.12,75889.19,0.0,-0.94083,5e-05,6.77341]
[1776750228217,44.12,75889.19,0.0,-0.94083,5e-05,6.77341]
[1776750230846,44.12,75888.79,0.0,-0.94085,5e-05,6.77154]
[1776750230940,44.12,75888.79,0.0,-0.94085,5e-05,6.77154]
[1776750234968,44.11,75889.33,0.0,-0.94084,5e-05,6.77301]
[1776750235029,44.11,75889.33,0.0,-0.94084,5e-05,6.77301]
[1776750235188,44.11,75889.33,0.0,-0.94084,5e-05,6.77301]
[1776750235277,44.11,75880.05,0.0,-0.94127,5e-05,6.73322]
[1776750236236,44.11,75880.05,0.0,-0.94127,5e-05,6.73322]
[1776750236288,44.11,75880.05,0.0,-0.94127,5e-05,6.73322]
[1776750236292,44.11,75880.28,0.0,-0.94126,5e-05,6.73409]
[1776750236446,44.11,75880.28,0.0,-0.94126,5e-05,6.73409]
[1776750239459,44.11,75882.6,0.0,-0.94116,5e-05,6.74374]
[1776750239511,44.11,75882.6,0.0,-0.94116,5e-05,6.74374]
[1776750239693,44.11,75882.6,0.0,-0.94116,5e-05,6.74374]
[1776750239746,44.11,75886.62,0.0,-0.94097,5e-05,6.7612]
[1776750241693,44.11,75887.19,0.0,-0.94094,5e-05,6.76396]
[1776750241747,44.11,75887.19,0.0,-0.94094,5e-05,6.76396]
[1776750241936,44.11,75887.19,0.0,-0.94094,5e-05,6.76396]
[1776750247218,44.12,75887.78,0.0,-0.9409,5e-05,6.76768]
[1776750248009,44.12,75887.67,0.0,-0.94089,5e-05,6.7681]
[1776750248061,44.12,75887.67,0.0,-0.94089,5e-05,6.7681]
[1776750248198,44.12,75887.67,0.0,-0.94089,5e-05,6.7681]
[1776750253844,44.12,75887.42,0.0,-0.94088,5e-05,6.76882]
[1776750263915,44.13,75887.42,0.0,-0.94087,5e-05,6.77026]
[1776750268381,44.13,75885.3,0.0,-0.94097,5e-05,6.76077]
[1776750267943,44.13,75880.63,0.0,-0.94119,5e-05,6.74078]
[1776750268433,44.13,75880.63,0.0,-0.94119,5e-05,6.74078]
[1776750268697,44.13,75880.63,0.0,-0.94119,5e-05,6.74078]
[1776750272758,44.13,75879.32,0.0,-0.94128,5e-05,6.73089]
[1776750272938,44.13,75879.32,0.0,-0.94128,5e-05,6.73089]
[1776750278013,44.12,75879.05,0.0,-0.9413,5e-05,6.72915]
[1776750283345,44.12,75879.05,0.0,-0.94131,5e-05,6.72877]
[1776750283394,44.12,75879.05,0.0,-0.94131,5e-05,6.72877]
[1776750283437,44.12,75879.05,0.0,-0.94131,5e-05,6.72877]
[1776750289145,44.12,75878.11,0.0,-0.94135,5e-05,6.72468]
[1776750289191,44.12,75878.11,0.0,-0.94135,5e-05,6.72468]
[1776750289197,44.12,75878.11,0.0,-0.94135,5e-05,6.72468]
[1776750297966,44.12,75878.85,0.0,-0.94133,5e-05,6.72691]
[1776750298190,44.12,75878.85,0.0,-0.94133,5e-05,6.72691]
[1776750301037,44.12,75878.37,0.0,-0.94136,5e-05,6.72419]
[1776750301128,44.12,75878.37,0.0,-0.94136,5e-05,6.72419]
[1776750301186,44.12,75878.37,0.0,-0.94136,5e-05,6.72419]
[1776750301209,44.12,75870.88,0.0,-0.9417,5e-05,6.69236]
[1776750302182,44.12,75867.16,0.0,-0.94187,5e-05,6.67659]
[1776750307224,44.12,75868.24,0.0,-0.94183,5e-05,6.68099]
[1776750312253,44.12,75866.38,0.0,-0.94191,5e-05,6.67295]
[1776750313260,44.12,75861.78,0.0,-0.94212,5e-05,6.65351]
[1776750314725,44.12,75860.16,0.0,-0.9422,5e-05,6.64668]
[1776750314775,44.12,75860.16,0.0,-0.9422,5e-05,6.64668]
[1776750314942,44.12,75860.16,0.0,-0.9422,5e-05,6.64668]
[1776750316281,44.12,75853.17,0.0,-0.94252,5e-05,6.61729]
[1776750318296,44.12,75852.02,0.0,-0.94257,5e-05,6.61259]
[1776750319523,44.12,75851.56,0.0,-0.94259,5e-05,6.61072]
[1776750319576,44.12,75851.56,0.0,-0.94259,5e-05,6.61072]
[1776750319690,44.12,75851.56,0.0,-0.94259,5e-05,6.61072]
[1776750325344,44.12,75852.06,0.0,-0.94256,5e-05,6.61322]
[1776750329372,44.12,75849.63,0.0,-0.94267,5e-05,6.60326]
[1776750330320,44.12,75849.63,0.0,-0.94267,5e-05,6.60326]
[1776750330343,44.12,75849.63,0.0,-0.94267,5e-05,6.60326]
[1776750330439,44.12,75849.63,0.0,-0.94267,5e-05,6.60326]
[1776750335182,44.12,75850.36,0.0,-0.94266,5e-05,6.60283]
[1776750335338,44.12,75850.36,0.0,-0.94266,5e-05,6.60283]
[1776750335435,44.12,75850.36,0.0,-0.94266,5e-05,6.60283]
[1776750340448,44.12,75852.44,0.0,-0.94256,5e-05,6.61186]
[1776750340530,44.12,75852.44,0.0,-0.94256,5e-05,6.61186]
[1776750340545,44.12,75852.44,0.0,-0.94256,5e-05,6.61186]
[1776750340690,44.12,75852.44,0.0,-0.94256,5e-05,6.61186]
[1776750346490,44.12,75850.36,0.0,-0.94265,5e-05,6.60348]
[1776750350670,44.12,75850.84,0.0,-0.94263,5e-05,6.60567]
[1776750354547,44.12,75855.2,0.0,-0.94243,5e-05,6.62412]
[1776750359582,44.12,75855.14,0.0,-0.94243,5e-05,6.62389]
[1776750364617,44.12,75850.33,0.0,-0.94265,5e-05,6.60369]
[1776750371666,44.12,75849.4,0.0,-0.94269,5e-05,6.59998]
[1776750376701,44.12,75848.62,0.0,-0.94273,5e-05,6.59685]
[1776750380506,44.12,75847.67,0.0,-0.94277,5e-05,6.59293]
[1776750379726,44.12,75839.32,0.0,-0.94314,5e-05,6.55801]
[1776750380552,44.12,75839.32,0.0,-0.94314,5e-05,6.55801]
[1776750380733,44.12,75838.42,0.0,-0.94318,5e-05,6.55434]
[1776750383240,44.13,75838.97,0.0,-0.94316,5e-05,6.55674]
[1776750385448,44.13,75838.76,0.0,-0.94317,5e-05,6.55606]
[1776750385504,44.13,75837.51,0.0,-0.94322,5e-05,6.55106]
[1776750387446,44.13,75837.48,0.0,-0.94322,5e-05,6.55094]
[1776750387542,44.13,75837.48,0.0,-0.94322,5e-05,6.55118]
[1776750392817,44.13,75836.01,0.0,-0.94331,4e-05,6.54182]
[1776750394831,44.13,75845.49,0.0,-0.94288,5e-05,6.58174]
[1776750395837,44.13,75845.86,0.0,-0.94286,5e-05,6.58338]
[1776750401880,44.13,75847.18,0.0,-0.94279,5e-05,6.58939]
[1776750406914,44.13,75844.9,0.0,-0.94289,5e-05,6.58026]
[1776750411950,44.13,75841.41,0.0,-0.94305,5e-05,6.56611]
[1776750416985,44.13,75841.49,0.0,-0.94304,5e-05,6.56702]
[1776750422020,44.14,75840.37,0.0,-0.94308,5e-05,6.56302]
[1776750426048,44.14,75833.19,0.0,-0.9434,4e-05,6.53354]
[1776750431085,44.14,75829.38,0.0,-0.94356,4e-05,6.5185]
[1776750436121,44.14,75829.64,0.0,-0.94354,4e-05,6.52051]
[1776750443170,44.15,75831.16,0.0,-0.94345,4e-05,6.52806]
[1776750446191,44.15,75836.06,0.0,-0.94323,4e-05,6.549]
[1776750447198,44.15,75838.86,0.0,-0.9431,5e-05,6.56083]
[1776750453241,44.15,75840.65,0.0,-0.94304,5e-05,6.5651]
[1776750458278,44.15,75840.42,0.0,-0.94305,5e-05,6.56468]
[1776750463315,44.15,75839.05,0.0,-0.9431,5e-05,6.55951]
[1776750468350,44.15,75839.66,0.0,-0.94307,5e-05,6.56266]
[1776750473385,44.15,75840.72,0.0,-0.94302,5e-05,6.56768]
[1776750479427,44.16,75840.72,0.0,-0.94301,5e-05,6.56835]
[1776750485469,44.16,75840.92,0.0,-0.94299,5e-05,6.56986]
[1776750486475,44.16,75844.82,0.0,-0.94281,5e-05,6.58629]
[1776750487483,44.16,75847.83,0.0,-0.94268,5e-05,6.59899]
[1776750492517,44.16,75849.87,0.0,-0.94258,5e-05,6.6078]
[1776750497553,44.16,75848.03,0.0,-0.94266,5e-05,6.6003]
[1776750502594,44.16,75847.71,0.0,-0.94268,5e-05,6.59916]
[1776750509638,44.16,75848.47,0.0,-0.94264,5e-05,6.60259]
[1776750515680,44.16,75850.28,0.0,-0.94259,5e-05,6.60643]
[1776750520716,44.16,75850.25,0.0,-0.94259,5e-05,6.60638]
[1776750525751,44.16,75847.91,0.0,-0.94269,5e-05,6.59667]
[1776750530786,44.16,75846.43,0.0,-0.94276,5e-05,6.59059]
[1776750531793,44.16,75843.94,0.0,-0.94287,5e-05,6.58019]
[1776750544884,44.16,75845.01,0.0,-0.94281,5e-05,6.58519]
[1776750558982,44.17,75845.9,0.0,-0.94277,5e-05,6.58937]
[1776750564016,44.17,75845.14,0.0,-0.9428,5e-05,6.58635]
[1776750570058,44.17,75842.64,0.0,-0.94291,5e-05,6.5761]
[1776750577108,44.17,75841.1,0.0,-0.94301,5e-05,6.56621]
[1776750582143,44.17,75841.43,0.0,-0.94299,5e-05,6.56791]
[1776750587178,44.17,75844.75,0.0,-0.94284,5e-05,6.58209]
[1776750592213,44.17,75843.92,0.0,-0.94287,5e-05,6.57884]
[1776750597248,44.17,75843.03,0.0,-0.94291,5e-05,6.57535]
[1776750602285,44.17,75832.58,0.0,-0.94338,4e-05,6.53194]
[1776750603292,44.17,75826.76,0.0,-0.94364,4e-05,6.50783]
[1776750606313,44.17,75835.71,0.0,-0.94324,4e-05,6.5443]
[1776750607319,44.17,75838.08,0.0,-0.94314,5e-05,6.55386]
[1776750612354,44.17,75838.87,0.0,-0.94311,5e-05,6.55672]
[1776750618397,44.17,75839.24,0.0,-0.94309,5e-05,6.55879]
[1776750624444,44.17,75838.63,0.0,-0.94311,5e-05,6.5568]
[1776750626458,44.17,75835.71,0.0,-0.94324,4e-05,6.54482]
[1776750627464,44.17,75832.97,0.0,-0.94336,4e-05,6.53352]
[1776750628472,44.17,75830.14,0.0,-0.94349,4e-05,6.52188]
[1776750633507,44.17,75830.88,0.0,-0.9435,4e-05,6.51982]
[1776750638542,44.16,75830.84,0.0,-0.94351,4e-05,6.51837]
[1776750643577,44.16,75831.0,0.0,-0.94351,4e-05,6.51904]
[1776750648612,44.17,75831.02,0.0,-0.9435,4e-05,6.51997]
[1776750653647,44.17,75830.8,0.0,-0.9435,4e-05,6.5199]
[1776750658682,44.17,75830.51,0.0,-0.9435,4e-05,6.51954]
[1776750663717,44.17,75828.76,0.0,-0.94357,4e-05,6.51313]
[1776750665731,44.17,75833.39,0.0,-0.94336,4e-05,6.53277]
[1776750670766,44.18,75831.32,0.0,-0.94344,4e-05,6.52492]
[1776750675800,44.18,75829.84,0.0,-0.9435,4e-05,6.51957]
[1776750680836,44.18,75828.53,0.0,-0.94355,4e-05,6.515]
[1776750685872,44.18,75829.22,0.0,-0.94351,4e-05,6.51874]
[1776750692921,44.19,75829.66,0.0,-0.94351,4e-05,6.5179]
[1776750698963,44.19,75830.06,0.0,-0.94348,4e-05,6.52056]
[1776750703998,44.19,75826.48,0.0,-0.94363,4e-05,6.5065]
[1776750705007,44.19,75821.64,0.0,-0.94384,4e-05,6.48659]
[1776750710040,44.19,75817.54,0.0,-0.94401,4e-05,6.47069]
[1776750711711,44.19,75821.7,0.0,-0.94383,4e-05,6.48754]
[1776750712054,44.19,75824.13,0.0,-0.94372,4e-05,6.49762]
[1776750718096,44.19,75823.66,0.0,-0.94376,4e-05,6.49429]
[1776750723131,44.19,75822.52,0.0,-0.94382,4e-05,6.48842]
[1776750730180,44.18,75822.2,0.0,-0.94385,4e-05,6.48554]
[1776750732194,44.18,75824.99,0.0,-0.94373,4e-05,6.49668]
[1776750737228,44.18,75826.37,0.0,-0.94369,4e-05,6.50116]
[1776750742263,44.17,75825.54,0.0,-0.94374,4e-05,6.49646]
[1776750747302,44.17,75825.28,0.0,-0.94376,4e-05,6.49417]
[1776750749316,44.17,75822.55,0.0,-0.94389,4e-05,6.48235]
[1776750752337,44.17,75819.88,0.0,-0.94405,4e-05,6.46677]
[1776750756365,44.17,75826.01,0.0,-0.94378,4e-05,6.49142]
[1776750759386,44.16,75826.99,0.0,-0.94375,4e-05,6.49456]
[1776750764421,44.16,75826.71,0.0,-0.94377,4e-05,6.49218]
[1776750766435,44.16,75833.72,0.0,-0.94346,4e-05,6.52086]
[1776750768449,44.16,75834.67,0.0,-0.94343,4e-05,6.52425]
[1776750773484,44.15,75833.28,0.0,-0.94351,4e-05,6.51705]
[1776750780533,44.15,75834.41,0.0,-0.94348,4e-05,6.5198]
[1776750781818,44.15,75839.43,0.0,-0.94325,5e-05,6.54088]
[1776750785568,44.15,75846.67,0.0,-0.94292,5e-05,6.57154]
[1776750787582,44.15,75849.67,0.0,-0.94278,5e-05,6.58422]
[1776750792617,44.15,75849.93,0.0,-0.94277,5e-05,6.58557]
[1776750797652,44.15,75849.21,0.0,-0.9428,5e-05,6.58285]
[1776750803694,44.15,75850.04,0.0,-0.94275,5e-05,6.58685]
[1776750808729,44.15,75851.74,0.0,-0.94267,5e-05,6.59428]
[1776750813763,44.16,75851.4,0.0,-0.94271,5e-05,6.5893]
[1776750818799,44.16,75850.7,0.0,-0.94274,5e-05,6.58681]
[1776750827861,44.16,75851.75,0.0,-0.94269,5e-05,6.59202]
[1776750832902,44.16,75852.21,0.0,-0.94266,5e-05,6.59445]
[1776750839952,44.16,75851.64,0.0,-0.94268,5e-05,6.5928]
[1776750842975,44.16,75848.35,0.0,-0.94282,5e-05,6.57936]
[1776750847003,44.16,75851.01,0.0,-0.9427,5e-05,6.59104]
[1776750852041,44.17,75851.77,0.0,-0.94265,5e-05,6.5948]
[1776750857076,44.17,75851.66,0.0,-0.94265,5e-05,6.5949]
[1776750864125,44.17,75851.05,0.0,-0.94267,5e-05,6.5932]
[1776750868156,44.17,75846.7,0.0,-0.94286,5e-05,6.57548]
[1776750872184,44.17,75843.48,0.0,-0.94303,5e-05,6.55875]
[1776750877219,44.17,75842.67,0.0,-0.94306,5e-05,6.55623]
[1776750882253,44.18,75849.15,0.0,-0.94276,5e-05,6.58418]
[1776750884268,44.18,75851.8,0.0,-0.94263,5e-05,6.59552]
[1776750890309,44.18,75852.14,0.0,-0.94261,5e-05,6.59758]
[1776750895345,44.18,75852.52,0.0,-0.94259,5e-05,6.5997]
[1776750897359,44.18,75855.38,0.0,-0.94246,5e-05,6.61191]
[1776750898366,44.18,75859.15,0.0,-0.94228,5e-05,6.62784]
[1776750899373,44.18,75861.51,0.0,-0.94218,5e-05,6.63783]
[1776750901387,44.18,75864.31,0.0,-0.94205,5e-05,6.64972]
[1776750906422,44.18,75864.7,0.0,-0.94203,5e-05,6.6515]
[1776750911457,44.18,75864.92,0.0,-0.94202,5e-05,6.65247]
[1776750916492,44.18,75867.3,0.0,-0.94191,5e-05,6.66248]
[1776750921528,44.18,75867.43,0.0,-0.9419,5e-05,6.6629]
[1776750926564,44.18,75866.99,0.0,-0.94193,5e-05,6.66088]
[1776750933614,44.18,75867.04,0.0,-0.94196,5e-05,6.65692]
[1776750938649,44.18,75865.52,0.0,-0.94203,5e-05,6.65042]
[1776750945698,44.18,75865.69,0.0,-0.94202,5e-05,6.65112]
[1776750950734,44.18,75865.69,0.0,-0.94202,5e-05,6.65119]
[1776750955769,44.18,75865.55,0.0,-0.94202,5e-05,6.65073]
[1776750960805,44.18,75862.94,0.0,-0.94214,5e-05,6.63996]
[1776750965839,44.18,75861.89,0.0,-0.94219,5e-05,6.63584]
[1776750974903,44.18,75861.36,0.0,-0.9422,5e-05,6.63425]
[1776750979938,44.19,75861.11,0.0,-0.94221,5e-05,6.6336]
[1776750983965,44.19,75864.14,0.0,-0.94207,5e-05,6.64668]
[1776750990009,44.19,75865.68,0.0,-0.94199,5e-05,6.65348]
[1776750995043,44.19,75865.39,0.0,-0.94204,5e-05,6.64854]
[1776751000078,44.19,75865.64,0.0,-0.94202,5e-05,6.64971]
[1776751007127,44.19,75868.24,0.0,-0.9419,5e-05,6.66072]
[1776751012162,44.19,75868.24,0.0,-0.9419,5e-05,6.66076]
[1776751018204,44.19,75867.93,0.0,-0.94192,5e-05,6.65957]
[1776751020218,44.19,75865.01,0.0,-0.94205,5e-05,6.64732]
[1776751022232,44.19,75861.12,0.0,-0.94223,5e-05,6.63106]
[1776751023239,44.19,75850.2,0.0,-0.94272,5e-05,6.5853]
[1776751024246,44.19,75847.4,0.0,-0.94285,5e-05,6.57373]
[1776751029281,44.19,75845.89,0.0,-0.94291,5e-05,6.56824]
[1776751033309,44.19,75843.22,0.0,-0.94302,5e-05,6.55778]
[1776751038464,44.2,75842.06,0.0,-0.94306,5e-05,6.55381]
[1776751044386,44.2,75842.03,0.0,-0.94305,5e-05,6.5547]
[1776751045393,44.2,75836.87,0.0,-0.94328,4e-05,6.53333]
[1776751050428,44.2,75835.52,0.0,-0.94333,4e-05,6.5287]
[1776751055463,44.2,75834.24,0.0,-0.94341,4e-05,6.52045]
[1776751058484,44.21,75837.59,0.0,-0.94325,5e-05,6.535]
[1776751063519,44.21,75837.41,0.0,-0.94326,4e-05,6.53456]
[1776751068554,44.2,75838.25,0.0,-0.94324,5e-05,6.53637]
[1776751073588,44.2,75838.41,0.0,-0.94323,5e-05,6.53681]
[1776751079631,44.2,75838.9,0.0,-0.9432,5e-05,6.53973]
[1776751086680,44.21,75837.6,0.0,-0.94325,5e-05,6.53528]
[1776751091714,44.21,75837.33,0.0,-0.94325,5e-05,6.53501]
[1776751092722,44.21,75840.74,0.0,-0.9431,5e-05,6.54923]
[1776751093729,44.21,75845.02,0.0,-0.9429,5e-05,6.56725]
[1776751094736,44.21,75848.94,0.0,-0.94273,5e-05,6.58377]
[1776751095743,44.21,75850.29,0.0,-0.94266,5e-05,6.58958]
[1776751102792,44.21,75849.19,0.0,-0.94271,5e-05,6.5854]
[1776751107827,44.21,75849.29,0.0,-0.9427,5e-05,6.58621]
[1776751112864,44.21,75850.28,0.0,-0.94268,5e-05,6.58688]
[1776751113871,44.21,75847.76,0.0,-0.94279,5e-05,6.57641]
[1776751121927,44.22,75846.9,0.0,-0.94282,5e-05,6.57368]
[1776751126962,44.22,75845.42,0.0,-0.94288,5e-05,6.56807]
[1776751131997,44.22,75845.03,0.0,-0.94289,5e-05,6.56703]
[1776751137031,44.22,75842.66,0.0,-0.94299,5e-05,6.55773]
[1776751142067,44.22,75842.41,0.0,-0.943,5e-05,6.55735]
[1776751145089,44.22,75846.19,0.0,-0.94282,5e-05,6.57354]
[1776751150125,44.22,75846.82,0.0,-0.94279,5e-05,6.57668]
[1776751151131,44.22,75843.72,0.0,-0.94293,5e-05,6.56382]
[1776751156166,44.23,75840.77,0.0,-0.94305,5e-05,6.55211]
[1776751161202,44.23,75840.56,0.0,-0.94306,5e-05,6.55192]
[1776751167244,44.23,75840.61,0.0,-0.94305,5e-05,6.55294]
[1776751170265,44.23,75843.1,0.0,-0.94293,5e-05,6.56372]
[1776751172282,44.23,75845.35,0.0,-0.94286,5e-05,6.56945]
[1776751177315,44.23,75846.57,0.0,-0.9428,5e-05,6.57504]
[1776751183357,44.23,75845.5,0.0,-0.94284,5e-05,6.57114]
[1776751185371,44.23,75839.81,0.0,-0.94309,5e-05,6.54759]
[1776751190405,44.24,75835.39,0.0,-0.94328,4e-05,6.52991]
[1776751196448,44.24,75835.53,0.0,-0.94327,4e-05,6.53146]
[1776751201483,44.24,75832.51,0.0,-0.94339,4e-05,6.51961]
[1776751203497,44.24,75836.03,0.0,-0.94323,4e-05,6.5346]
[1776751209545,44.24,75836.22,0.0,-0.94321,5e-05,6.53621]
[1776751214580,44.24,75836.14,0.0,-0.94323,4e-05,6.53486]
[1776751219615,44.24,75836.37,0.0,-0.94323,4e-05,6.53438]
[1776751225657,44.24,75834.07,0.0,-0.94333,4e-05,6.52563]
[1776751230952,44.24,75833.43,0.0,-0.94335,4e-05,6.52357]
[1776751236735,44.24,75830.36,0.0,-0.94351,4e-05,6.50809]
[1776751241770,44.25,75830.29,0.0,-0.9435,4e-05,6.50863]
[1776751246806,44.25,75830.69,0.0,-0.94347,4e-05,6.5111]
[1776751251842,44.25,75831.26,0.0,-0.94344,4e-05,6.51424]
[1776751256877,44.25,75837.16,0.0,-0.94317,5e-05,6.53953]
[1776751257884,44.25,75842.76,0.0,-0.94291,5e-05,6.56303]
[1776751259898,44.25,75844.74,0.0,-0.94282,5e-05,6.57154]
[1776751265313,44.25,75843.43,0.0,-0.94288,5e-05,6.56629]
[1776751265940,44.25,75838.4,0.0,-0.9431,5e-05,6.54546]
[1776751270975,44.26,75836.96,0.0,-0.94316,5e-05,6.54004]
[1776751272989,44.26,75833.15,0.0,-0.94333,4e-05,6.52441]
[1776751273995,44.26,75827.78,0.0,-0.94357,4e-05,6.50224]
[1776751275007,44.26,75824.95,0.0,-0.94369,4e-05,6.49067]
[1776751279031,44.26,75822.63,0.0,-0.94379,4e-05,6.48141]
[1776751284066,44.26,75822.6,0.0,-0.94381,4e-05,6.48021]
[1776751289101,44.25,75821.04,0.0,-0.94389,4e-05,6.47266]
[1776751293129,44.25,75814.91,0.0,-0.9442,4e-05,6.44265]
[1776751295144,44.25,75811.83,0.0,-0.94434,4e-05,6.42961]
[1776751296152,44.25,75808.35,0.0,-0.9445,4e-05,6.41512]
[1776751297158,44.25,75804.91,0.0,-0.94465,4e-05,6.40083]
[1776751302193,44.25,75803.98,0.0,-0.9447,4e-05,6.39646]
[1776751310249,44.25,75805.01,0.0,-0.94466,4e-05,6.39978]
[1776751313270,44.24,75791.32,0.0,-0.94527,4e-05,6.34328]
[1776751314276,44.25,75791.12,0.0,-0.94527,4e-05,6.34287]
[1776751315284,44.25,75793.39,0.0,-0.94517,4e-05,6.35257]
[1776751316465,44.25,75797.02,0.0,-0.94501,4e-05,6.36743]
[1776751316718,44.25,75797.02,0.0,-0.94501,4e-05,6.36743]
[1776751317297,44.25,75797.91,0.0,-0.94497,4e-05,6.37103]
[1776751318454,44.25,75797.91,0.0,-0.94497,4e-05,6.37103]
[1776751320462,44.25,75797.92,0.0,-0.94497,4e-05,6.37098]
[1776751321325,44.25,75797.34,0.0,-0.945,4e-05,6.36851]
[1776751325354,44.25,75799.59,0.0,-0.9449,4e-05,6.37759]
[1776751329382,44.25,75810.02,0.0,-0.94444,4e-05,6.42027]
[1776751330389,44.24,75812.38,0.0,-0.94434,4e-05,6.42988]
[1776751333412,44.25,75815.16,0.0,-0.94421,4e-05,6.44219]
[1776751336431,44.25,75812.68,0.0,-0.94431,4e-05,6.43276]
[1776751340459,44.25,75809.83,0.0,-0.94443,4e-05,6.42126]
[1776751345494,44.25,75809.53,0.0,-0.94445,4e-05,6.41938]
[1776751350529,44.25,75809.61,0.0,-0.94445,4e-05,6.41908]
[1776751355564,44.24,75808.1,0.0,-0.94456,4e-05,6.40842]
[1776751358585,44.24,75804.65,0.0,-0.94471,4e-05,6.3939]
[1776751361606,44.24,75808.91,0.0,-0.94453,4e-05,6.41118]
[1776751363229,44.24,75813.02,0.0,-0.94435,4e-05,6.42788]
[1776751366641,44.24,75808.84,0.0,-0.94454,4e-05,6.41022]
[1776751368655,44.24,75802.49,0.0,-0.94482,4e-05,6.38387]
[1776751372683,44.24,75800.23,0.0,-0.94492,4e-05,6.37433]
[1776751374697,44.24,75796.76,0.0,-0.94508,4e-05,6.35998]
[1776751376711,44.24,75785.31,0.0,-0.94558,4e-05,6.31309]
[1776751377718,44.24,75784.28,0.0,-0.94562,4e-05,6.30893]
[1776751382753,44.24,75782.99,0.0,-0.94568,4e-05,6.30347]
[1776751387788,44.24,75780.9,0.0,-0.94577,4e-05,6.29533]
[1776751388794,44.24,75783.55,0.0,-0.94565,4e-05,6.30622]
[1776751390809,44.24,75780.5,0.0,-0.94578,4e-05,6.29394]
[1776751393830,44.24,75777.27,0.0,-0.94592,4e-05,6.28109]
[1776751394837,44.24,75771.47,0.0,-0.94617,4e-05,6.25764]
[1776751395843,44.24,75764.18,0.0,-0.94648,4e-05,6.22824]
[1776751396851,44.24,75766.59,0.0,-0.94638,4e-05,6.23821]
[1776751400879,44.25,75769.08,0.0,-0.94626,4e-05,6.24904]
[1776751401886,44.25,75772.12,0.0,-0.94613,4e-05,6.26155]
[1776751405914,44.25,75777.6,0.0,-0.94588,4e-05,6.28445]
[1776751411958,44.25,75779.28,0.0,-0.94583,4e-05,6.28818]
[1776751412964,44.25,75788.41,0.0,-0.94543,4e-05,6.32553]
[1776751413971,44.25,75796.31,0.0,-0.94509,4e-05,6.35797]
[1776751414980,44.25,75799.93,0.0,-0.94493,4e-05,6.37288]
[1776751415985,44.25,75801.32,0.0,-0.94487,4e-05,6.37859]
[1776751416992,44.25,75804.2,0.0,-0.94474,4e-05,6.3904]
[1776751422027,44.25,75803.72,0.0,-0.94477,4e-05,6.38771]
[1776751423035,44.25,75806.77,0.0,-0.94464,4e-05,6.39971]
[1776751426057,44.24,75803.33,0.0,-0.9448,4e-05,6.38431]
[1776751431092,44.23,75803.03,0.0,-0.94485,4e-05,6.3798]
[1776751436126,44.23,75801.15,0.0,-0.94494,4e-05,6.37137]
[1776751437135,44.23,75797.5,0.0,-0.94511,4e-05,6.35636]
[1776751442169,44.23,75798.11,0.0,-0.94508,4e-05,6.35877]
[1776751447204,44.23,75795.63,0.0,-0.94519,4e-05,6.34852]
[1776751452240,44.23,75797.93,0.0,-0.94509,4e-05,6.35791]
[1776751457275,44.23,75798.64,0.0,-0.94506,4e-05,6.36071]
[1776751461303,44.23,75801.74,0.0,-0.94492,4e-05,6.3733]
[1776751463317,44.23,75805.13,0.0,-0.94478,4e-05,6.38713]
[1776751473387,44.23,75802.39,0.0,-0.94493,4e-05,6.37139]
[1776751475401,44.23,75798.54,0.0,-0.9451,4e-05,6.35552]
[1776751480435,44.23,75797.34,0.0,-0.94516,4e-05,6.35057]
[1776751485470,44.23,75797.4,0.0,-0.94515,4e-05,6.35077]
[1776751490506,44.23,75793.05,0.0,-0.94535,4e-05,6.33292]
[1776751491512,44.23,75790.77,0.0,-0.94545,4e-05,6.32361]
[1776751496548,44.23,75790.34,0.0,-0.94546,4e-05,6.32205]
[1776751501583,44.23,75793.54,0.0,-0.94532,4e-05,6.33542]
[1776751506618,44.23,75790.63,0.0,-0.94544,4e-05,6.32375]
[1776751512660,44.23,75792.17,0.0,-0.94537,4e-05,6.33042]
[1776751515681,44.23,75798.51,0.0,-0.94509,4e-05,6.35653]
[1776751517695,44.23,75800.27,0.0,-0.94502,4e-05,6.36376]
[1776751522730,44.23,75801.14,0.0,-0.94498,4e-05,6.36731]
[1776751527764,44.23,75800.28,0.0,-0.94502,4e-05,6.36373]
[1776751533807,44.23,75794.29,0.0,-0.94531,4e-05,6.33531]
[1776751539852,44.23,75793.93,0.0,-0.94532,4e-05,6.33404]
[1776751543881,44.24,75782.47,0.0,-0.94581,4e-05,6.28825]
[1776751544888,44.24,75782.85,0.0,-0.94579,4e-05,6.2899]
[1776751549924,44.24,75782.26,0.0,-0.94581,4e-05,6.28802]
[1776751551938,44.24,75778.69,0.0,-0.94597,4e-05,6.27372]
[1776751557980,44.24,75783.39,0.0,-0.94575,4e-05,6.29367]
[1776751561001,44.24,75787.48,0.0,-0.94557,4e-05,6.31065]
[1776751562008,44.24,75789.96,0.0,-0.94546,4e-05,6.32085]
[1776751567043,44.24,75790.88,0.0,-0.94542,4e-05,6.32493]
[1776751569057,44.24,75799.37,0.0,-0.94505,4e-05,6.35981]
[1776751570064,44.24,75804.12,0.0,-0.94483,4e-05,6.37974]
[1776751575099,44.25,75804.12,0.0,-0.94481,4e-05,6.38172]
[1776751580152,44.25,75801.48,0.0,-0.94492,4e-05,6.37159]
[1776751584182,44.25,75798.72,0.0,-0.94503,4e-05,6.36148]
[1776751590224,44.26,75799.57,0.0,-0.94496,4e-05,6.36747]
[1776751595259,44.27,75798.93,0.0,-0.94499,4e-05,6.3635]
[1776751600294,44.27,75799.35,0.0,-0.94495,4e-05,6.3673]
[1776751605329,44.28,75799.21,0.0,-0.94494,4e-05,6.36876]
[1776751610364,44.28,75799.21,0.0,-0.94491,4e-05,6.37078]
[1776751616406,44.29,75799.39,0.0,-0.94488,4e-05,6.37391]
[1776751621441,44.29,75791.2,0.0,-0.94522,4e-05,6.34234]
[1776751622448,44.3,75788.81,0.0,-0.94532,4e-05,6.33301]
[1776751623455,44.3,75791.17,0.0,-0.94521,4e-05,6.34312]
[1776751628490,44.3,75789.89,0.0,-0.94524,4e-05,6.34012]
[1776751634531,44.31,75790.27,0.0,-0.9452,4e-05,6.34433]
[1776751640574,44.32,75790.09,0.0,-0.94517,4e-05,6.34625]
[1776751643595,44.32,75795.75,0.0,-0.94491,4e-05,6.37073]
[1776751648630,44.33,75795.53,0.0,-0.9449,4e-05,6.37181]
[1776751653664,44.33,75795.63,0.0,-0.9449,4e-05,6.37037]
[1776751656686,44.33,75789.45,0.0,-0.94516,4e-05,6.34629]
[1776751661721,44.34,75789.93,0.0,-0.94512,4e-05,6.35043]
[1776751666756,44.35,75789.55,0.0,-0.94511,4e-05,6.35094]
[1776751671791,44.35,75789.32,0.0,-0.9451,4e-05,6.35202]
[1776751677834,44.36,75787.47,0.0,-0.94515,4e-05,6.34689]
[1776751682870,44.36,75789.3,0.0,-0.94505,4e-05,6.35637]
[1776751691933,44.37,75790.16,0.0,-0.94498,4e-05,6.36338]
[1776751692939,44.37,75793.13,0.0,-0.94484,4e-05,6.37591]
[1776751693947,44.37,75800.11,0.0,-0.94453,4e-05,6.4049]
[1776751698982,44.38,75798.28,0.0,-0.94459,4e-05,6.39897]
[1776751704017,44.38,75802.84,0.0,-0.94437,4e-05,6.41931]
[1776751705024,44.38,75805.35,0.0,-0.94426,4e-05,6.42993]
[1776751707038,44.39,75810.02,0.0,-0.94405,4e-05,6.44972]
[1776751713080,44.39,75811.13,0.0,-0.94401,4e-05,6.45193]
[1776751718115,44.39,75811.11,0.0,-0.944,4e-05,6.45315]
[1776751723150,44.4,75809.96,0.0,-0.94403,4e-05,6.44976]
[1776751728185,44.4,75810.37,0.0,-0.94399,4e-05,6.45348]
[1776751733221,44.41,75808.18,0.0,-0.94406,4e-05,6.44749]
[1776751738256,44.42,75806.11,0.0,-0.94412,4e-05,6.44203]
[1776751741277,44.42,75803.82,0.0,-0.9442,4e-05,6.43447]
[1776751745305,44.43,75806.11,0.0,-0.94407,4e-05,6.4464]
[1776751750339,44.43,75808.15,0.0,-0.94396,4e-05,6.4566]
[1776751755376,44.44,75807.48,0.0,-0.94397,4e-05,6.45523]
[1776751760411,44.44,75805.34,0.0,-0.94404,4e-05,6.44881]
[1776751766453,44.46,75805.53,0.0,-0.94398,4e-05,6.45391]
[1776751769474,44.46,75808.01,0.0,-0.94385,4e-05,6.46594]
[1776751773502,44.47,75804.54,0.0,-0.94401,4e-05,6.45013]
[1776751778536,44.48,75802.35,0.0,-0.94408,4e-05,6.44419]
[1776751783572,44.48,75802.05,0.0,-0.94407,4e-05,6.44442]
[1776751788607,44.48,75801.07,0.0,-0.9441,4e-05,6.44186]
[1776751793642,44.49,75799.44,0.0,-0.94416,4e-05,6.43664]
[1776751799684,44.49,75797.89,0.0,-0.94421,4e-05,6.43208]
[1776751804719,44.5,75793.1,0.0,-0.9444,4e-05,6.41391]
[1776751809754,44.5,75793.78,0.0,-0.94435,4e-05,6.4183]
[1776751814790,44.5,75792.42,0.0,-0.9444,4e-05,6.41436]
[1776751818818,44.51,75801.88,0.0,-0.94396,4e-05,6.45454]
[1776751819825,44.51,75807.49,0.0,-0.94371,4e-05,6.47792]
[1776751821839,44.51,75809.45,0.0,-0.94361,4e-05,6.48717]
[1776751826874,44.52,75810.07,0.0,-0.94355,4e-05,6.49256]
[1776751831908,44.53,75809.19,0.0,-0.94359,4e-05,6.48782]
[1776751837951,44.54,75807.75,0.0,-0.94362,4e-05,6.48522]
[1776751843993,44.54,75808.09,0.0,-0.94357,4e-05,6.48989]
[1776751851042,44.55,75808.02,0.0,-0.94353,4e-05,6.49336]
[1776751856077,44.56,75808.27,0.0,-0.94349,4e-05,6.49701]
[1776751862121,44.57,75808.21,0.0,-0.94346,4e-05,6.49986]
[1776751865142,44.57,75800.28,0.0,-0.94379,4e-05,6.46872]
[1776751866148,44.58,75797.18,0.0,-0.94392,4e-05,6.45652]
[1776751868163,44.58,75802.23,0.0,-0.94369,4e-05,6.47774]
[1776751869170,44.58,75804.82,0.0,-0.94358,4e-05,6.48859]
[1776751877226,44.58,75804.55,0.0,-0.94357,4e-05,6.48882]
[1776751882261,44.59,75806.22,0.0,-0.94348,4e-05,6.49799]
[1776751887296,44.59,75804.62,0.0,-0.94352,4e-05,6.49398]
[1776751892331,44.6,75804.83,0.0,-0.94351,4e-05,6.49365]
[1776751898373,44.61,75805.01,0.0,-0.94347,4e-05,6.49772]
[1776751903408,44.62,75807.13,0.0,-0.94334,4e-05,6.50917]
[1776751909454,44.63,75808.01,0.0,-0.94327,4e-05,6.51592]
[1776751914489,44.63,75808.22,0.0,-0.94323,4e-05,6.51931]
[1776751918518,44.64,75810.9,0.0,-0.94309,4e-05,6.53237]
[1776751924560,44.65,75810.75,0.0,-0.94306,4e-05,6.53462]
[1776751926574,44.65,75805.04,0.0,-0.94331,4e-05,6.51198]
[1776751927581,44.65,75798.31,0.0,-0.9436,4e-05,6.48472]
[1776751929594,44.65,75799.06,0.0,-0.94355,4e-05,6.48941]
[1776751930601,44.65,75794.98,0.0,-0.94373,4e-05,6.47263]
[1776751935637,44.66,75796.52,0.0,-0.94365,4e-05,6.4803]
[1776751940674,44.66,75795.02,0.0,-0.9437,4e-05,6.47523]
[1776751945709,44.66,75795.97,0.0,-0.94365,4e-05,6.47994]
[1776751950744,44.66,75795.46,0.0,-0.94367,4e-05,6.47866]
[1776751955819,44.67,75792.89,0.0,-0.9438,4e-05,6.46512]
[1776751960853,44.67,75792.27,0.0,-0.94382,4e-05,6.46352]
[1776751965889,44.67,75791.91,0.0,-0.94382,4e-05,6.46303]
[1776751970924,44.67,75791.12,0.0,-0.94385,4e-05,6.46079]
[1776751975959,44.68,75791.67,0.0,-0.9438,4e-05,6.46485]
[1776751980994,44.69,75791.45,0.0,-0.94378,4e-05,6.46692]
[1776751986029,44.7,75791.26,0.0,-0.94376,4e-05,6.4691]
[1776751992071,44.7,75792.2,0.0,-0.9437,4e-05,6.47407]
[1776751997106,44.7,75792.4,0.0,-0.94368,4e-05,6.4758]
[1776752002140,44.7,75793.37,0.0,-0.94363,4e-05,6.4807]
[1776752005162,44.7,75796.67,0.0,-0.94348,4e-05,6.49481]
[1776752006169,44.71,75803.23,0.0,-0.94318,4e-05,6.52199]
[1776752007176,44.71,75806.17,0.0,-0.94305,4e-05,6.53425]
[1776752012211,44.71,75807.9,0.0,-0.94299,4e-05,6.53842]
[1776752017246,44.71,75808.36,0.0,-0.94296,4e-05,6.54117]
[1776752024028,44.71,75808.29,0.0,-0.94296,4e-05,6.54108]
[1776752029330,44.71,75808.48,0.0,-0.94295,4e-05,6.54237]
[1776752030337,44.71,75803.8,0.0,-0.94316,4e-05,6.52309]
[1776752033360,44.71,75801.36,0.0,-0.94327,4e-05,6.51327]
[1776752038395,44.71,75801.65,0.0,-0.94325,4e-05,6.51489]
[1776752043431,44.72,75801.5,0.0,-0.94325,4e-05,6.51468]
[1776752049473,44.72,75801.74,0.0,-0.94323,4e-05,6.51614]
[1776752055515,44.72,75802.36,0.0,-0.9432,4e-05,6.51909]
[1776752060550,44.72,75801.48,0.0,-0.94324,4e-05,6.51583]
[1776752063571,44.72,75804.43,0.0,-0.9431,4e-05,6.5282]
[1776752064578,44.72,75806.99,0.0,-0.94299,4e-05,6.53883]
[1776752065585,44.72,75814.81,0.0,-0.94264,4e-05,6.57122]
[1776752067599,44.72,75816.47,0.0,-0.94256,5e-05,6.57812]
[1776752072634,44.72,75815.56,0.0,-0.94263,5e-05,6.5712]
[1776752077669,44.72,75814.44,0.0,-0.94268,4e-05,6.56646]
[1776752082705,44.72,75816.08,0.0,-0.9426,5e-05,6.57316]
[1776752088746,44.72,75817.06,0.0,-0.94256,5e-05,6.57703]
[1776752089753,44.72,75822.93,0.0,-0.9423,5e-05,6.60135]
[1776752090761,44.72,75825.81,0.0,-0.94217,5e-05,6.61328]
[1776752092775,44.72,75825.77,0.0,-0.94217,5e-05,6.61285]
[1776752093782,44.72,75818.57,0.0,-0.9425,5e-05,6.58286]
[1776752094789,44.72,75816.12,0.0,-0.9426,5e-05,6.57311]
[1776752100160,44.72,75815.74,0.0,-0.94261,5e-05,6.57231]
[1776752104858,44.73,75818.03,0.0,-0.94248,5e-05,6.58427]
[1776752110901,44.74,75816.66,0.0,-0.94252,5e-05,6.58098]
[1776752115935,44.74,75816.05,0.0,-0.94252,5e-05,6.58042]
[1776752120971,44.75,75817.88,0.0,-0.94242,5e-05,6.58996]
[1776752126006,44.75,75817.29,0.0,-0.94243,5e-05,6.5894]
[1776752131041,44.76,75816.12,0.0,-0.94249,5e-05,6.58255]
[1776752136075,44.76,75818.15,0.0,-0.94237,5e-05,6.59291]
[1776752141110,44.77,75817.78,0.0,-0.94237,5e-05,6.59323]
[1776752146146,44.77,75817.02,0.0,-0.94238,5e-05,6.59193]
[1776752152188,44.78,75816.42,0.0,-0.94239,5e-05,6.59167]
[1776752162258,44.79,75815.68,0.0,-0.94238,5e-05,6.59229]
[1776752166286,44.79,75822.82,0.0,-0.94204,5e-05,6.62378]
[1776752167293,44.79,75829.11,0.0,-0.94174,5e-05,6.65067]
[1776752172328,44.8,75829.64,0.0,-0.9417,5e-05,6.65464]
[1776752178370,44.8,75829.19,0.0,-0.94171,5e-05,6.65346]
[1776752183407,44.8,75829.16,0.0,-0.94172,5e-05,6.65242]
[1776752190456,44.79,75829.45,0.0,-0.94172,5e-05,6.65235]
[1776752195491,44.79,75827.02,0.0,-0.94188,5e-05,6.63745]
[1776752200526,44.79,75826.81,0.0,-0.94189,5e-05,6.63578]
[1776752205562,44.79,75826.77,0.0,-0.9419,5e-05,6.63484]
[1776752207576,44.79,75823.85,0.0,-0.94204,5e-05,6.6224]
[1776752212612,44.79,75822.72,0.0,-0.9421,5e-05,6.61706]
[1776752217646,44.78,75822.46,0.0,-0.94212,5e-05,6.6154]
[1776752222682,44.78,75823.69,0.0,-0.94207,5e-05,6.61994]
[1776752227718,44.78,75821.6,0.0,-0.94217,5e-05,6.61067]
[1776752228725,44.78,75818.1,0.0,-0.94233,5e-05,6.59604]
[1776752229732,44.78,75813.93,0.0,-0.94252,5e-05,6.57868]
[1776752235774,44.78,75812.9,0.0,-0.94257,5e-05,6.57415]
[1776752240809,44.78,75811.48,0.0,-0.94263,4e-05,6.56808]
[1776752244837,44.78,75807.41,0.0,-0.94282,4e-05,6.55115]
[1776752246851,44.78,75804.31,0.0,-0.94295,4e-05,6.53834]
[1776752249872,44.78,75806.97,0.0,-0.94283,4e-05,6.54939]
[1776752254907,44.78,75806.1,0.0,-0.9429,4e-05,6.54198]
[1776752261956,44.78,75803.87,0.0,-0.943,4e-05,6.53303]
[1776752266991,44.78,75803.48,0.0,-0.94302,4e-05,6.53164]
[1776752276054,44.78,75803.78,0.0,-0.943,4e-05,6.53331]
[1776752277062,44.78,75808.0,0.0,-0.94281,4e-05,6.55078]
[1776752278069,44.78,75811.15,0.0,-0.94267,4e-05,6.56381]
[1776752283108,44.78,75812.84,0.0,-0.94259,4e-05,6.57078]
[1776752284115,44.78,75815.12,0.0,-0.94249,5e-05,6.58021]
[1776752290156,44.78,75815.96,0.0,-0.94245,5e-05,6.58348]
[1776752295192,44.78,75811.7,0.0,-0.94265,4e-05,6.56567]
[1776752300227,44.78,75811.4,0.0,-0.94266,4e-05,6.56439]
[1776752305262,44.78,75810.74,0.0,-0.94268,4e-05,6.56244]
[1776752307275,44.78,75806.4,0.0,-0.94287,4e-05,6.54531]
[1776752310297,44.79,75802.03,0.0,-0.94305,4e-05,6.52858]
[1776752311304,44.79,75798.95,0.0,-0.94321,4e-05,6.51246]
[1776752316338,44.79,75798.36,0.0,-0.94323,4e-05,6.51084]
[1776752321374,44.79,75798.33,0.0,-0.94323,4e-05,6.51111]
[1776752327416,44.79,75796.68,0.0,-0.94329,4e-05,6.50479]
[1776752334465,44.8,75794.62,0.0,-0.94338,4e-05,6.49711]
[1776752342521,44.8,75794.62,0.0,-0.94337,4e-05,6.49807]
[1776752347556,44.8,75793.99,0.0,-0.94339,4e-05,6.49607]
[1776752356619,44.8,75793.79,0.0,-0.94339,4e-05,6.49635]
[1776752359641,44.8,75788.07,0.0,-0.94364,4e-05,6.47323]
[1776752360647,44.8,75781.15,0.0,-0.94394,4e-05,6.44505]
[1776752362661,44.81,75776.1,0.0,-0.94416,4e-05,6.42483]
[1776752367699,44.81,75773.92,0.0,-0.94424,4e-05,6.41715]
[1776752372734,44.81,75771.77,0.0,-0.94435,4e-05,6.4058]
[1776752377769,44.82,75771.2,0.0,-0.94436,4e-05,6.40485]
[1776752386831,44.82,75771.03,0.0,-0.94434,4e-05,6.40662]
[1776752391867,44.83,75770.46,0.0,-0.94435,4e-05,6.40567]
[1776752396901,44.83,75771.93,0.0,-0.94427,4e-05,6.413]
[1776752401940,44.83,75771.62,0.0,-0.94427,4e-05,6.41304]
[1776752403951,44.84,75765.04,0.0,-0.94456,4e-05,6.38677]
[1776752405390,44.84,75765.04,0.0,-0.94456,4e-05,6.38677]
[1776752405442,44.84,75765.04,0.0,-0.94456,4e-05,6.38677]
[1776752405491,44.84,75754.66,0.0,-0.945,4e-05,6.34521]
[1776752405686,44.84,75754.66,0.0,-0.945,4e-05,6.34521]
[1776752405967,44.84,75752.03,0.0,-0.94512,4e-05,6.33457]
[1776752406974,44.84,75751.52,0.0,-0.94513,4e-05,6.33287]
[1776752412009,44.84,75750.79,0.0,-0.94514,4e-05,6.33184]
[1776752417044,44.85,75751.04,0.0,-0.94511,4e-05,6.33476]
[1776752422079,44.85,75750.37,0.0,-0.94512,4e-05,6.33391]
[1776752427114,44.86,75750.11,0.0,-0.94511,4e-05,6.33471]
[1776752432149,44.86,75749.97,0.0,-0.94513,4e-05,6.33252]
[1776752437184,44.87,75749.7,0.0,-0.94512,4e-05,6.33324]
[1776752438190,44.87,75747.46,0.0,-0.94521,4e-05,6.32455]
[1776752443226,44.87,75747.39,0.0,-0.94519,4e-05,6.32614]
[1776752449269,44.88,75743.6,0.0,-0.94533,4e-05,6.31306]
[1776752453297,44.89,75744.74,0.0,-0.94527,4e-05,6.31918]
[1776752457325,44.89,75741.97,0.0,-0.94537,4e-05,6.3095]
[1776752459339,44.89,75736.67,0.0,-0.94559,4e-05,6.28894]
[1776752464375,44.9,75739.24,0.0,-0.94546,4e-05,6.30137]
[1776752472431,44.91,75740.0,0.0,-0.94539,4e-05,6.30757]
[1776752477466,44.91,75740.24,0.0,-0.94536,4e-05,6.31046]
[1776752482501,44.92,75739.99,0.0,-0.94535,4e-05,6.31138]
[1776752484515,44.92,75744.68,0.0,-0.94514,4e-05,6.33107]
[1776752485524,44.92,75750.88,0.0,-0.94486,4e-05,6.35648]
[1776752486531,44.92,75754.74,0.0,-0.94469,4e-05,6.37242]
[1776752487537,44.92,75757.78,0.0,-0.94456,4e-05,6.38503]
[1776752489552,44.92,75751.9,0.0,-0.94481,4e-05,6.36173]
[1776752493580,44.93,75754.03,0.0,-0.94473,4e-05,6.3677]
[1776752499622,44.93,75754.35,0.0,-0.9447,4e-05,6.37068]
[1776752506671,44.93,75753.39,0.0,-0.94472,4e-05,6.3687]
[1776752511706,44.94,75751.54,0.0,-0.94478,4e-05,6.36263]
[1776752514727,44.94,75753.89,0.0,-0.94467,4e-05,6.37299]
[1776752517748,44.94,75756.1,0.0,-0.94457,4e-05,6.38271]
[1776752519762,44.94,75758.71,0.0,-0.94445,4e-05,6.3938]
[1776752520769,44.95,75762.7,0.0,-0.94427,4e-05,6.41023]
[1776752522783,44.95,75765.01,0.0,-0.94417,4e-05,6.42002]
[1776752527818,44.95,75766.05,0.0,-0.94411,4e-05,6.42516]
[1776752532853,44.95,75770.23,0.0,-0.94392,4e-05,6.44308]
[1776752535874,44.95,75774.93,0.0,-0.9437,4e-05,6.46269]
[1776752540909,44.95,75776.57,0.0,-0.94362,4e-05,6.46997]
[1776752542923,44.95,75779.31,0.0,-0.9435,4e-05,6.48138]
[1776752545944,44.96,75781.82,0.0,-0.94339,4e-05,6.4919]
[1776752546951,44.96,75784.7,0.0,-0.94326,4e-05,6.50377]
[1776752549972,44.96,75789.19,0.0,-0.94306,4e-05,6.52232]
[1776752552720,44.96,75791.67,0.0,-0.94298,4e-05,6.52863]
[1776752558032,44.96,75791.55,0.0,-0.94298,4e-05,6.52812]
[1776752563070,44.96,75772.44,0.0,-0.94383,4e-05,6.44987]
[1776752564076,44.96,75757.21,0.0,-0.9445,4e-05,6.38804]
[1776752565083,44.96,75751.91,0.0,-0.94473,4e-05,6.3668]
[1776752567097,44.96,75751.55,0.0,-0.94474,4e-05,6.36588]
[1776752572132,44.96,75749.95,0.0,-0.94479,4e-05,6.36076]
[1776752577167,44.97,75749.33,0.0,-0.9448,4e-05,6.35967]
[1776752579181,44.97,75755.32,0.0,-0.94454,4e-05,6.38449]
[1776752580188,44.97,75766.05,0.0,-0.94406,4e-05,6.42837]
[1776752582202,44.97,75766.16,0.0,-0.94405,4e-05,6.42924]
[1776752587237,44.97,75766.25,0.0,-0.94404,4e-05,6.43049]
[1776752593279,44.97,75764.29,0.0,-0.94411,4e-05,6.42363]
[1776752598495,44.98,75762.41,0.0,-0.94419,4e-05,6.41675]
[1776752604356,44.98,75763.07,0.0,-0.94414,4e-05,6.42105]
[1776752609391,44.98,75762.75,0.0,-0.94414,4e-05,6.42075]
[1776752614425,44.99,75763.62,0.0,-0.94412,4e-05,6.42144]
[1776752616440,44.99,75767.01,0.0,-0.94397,4e-05,6.43562]
[1776752618454,44.99,75771.53,0.0,-0.94377,4e-05,6.4544]
[1776752619460,44.99,75774.63,0.0,-0.94363,4e-05,6.4672]
[1776752624496,44.99,75773.25,0.0,-0.94368,4e-05,6.46221]
[1776752629530,44.99,75773.12,0.0,-0.94368,4e-05,6.46239]
[1776752635573,44.99,75775.14,0.0,-0.94358,4e-05,6.47152]
[1776752640608,45.0,75775.53,0.0,-0.94356,4e-05,6.47377]
[1776752650678,45.0,75776.39,0.0,-0.9435,4e-05,6.47864]
[1776752653699,45.0,75778.84,0.0,-0.94339,4e-05,6.48904]
[1776752658735,45.0,75778.73,0.0,-0.94339,4e-05,6.48918]
[1776752663770,45.0,75777.53,0.0,-0.94344,4e-05,6.48488]
[1776752664777,45.0,75781.25,0.0,-0.94327,4e-05,6.50022]
[1776752667798,45.01,75783.73,0.0,-0.94316,4e-05,6.51065]
[1776752672833,45.01,75781.04,0.0,-0.9433,4e-05,6.49613]
[1776752673839,45.01,75776.52,0.0,-0.9435,4e-05,6.47773]
[1776752674846,45.01,75773.51,0.0,-0.94363,4e-05,6.46556]
[1776752680889,45.01,75773.61,0.0,-0.94362,4e-05,6.46681]
[1776752688945,45.01,75774.56,0.0,-0.94357,4e-05,6.47163]
[1776752689952,45.01,75760.46,0.0,-0.94419,4e-05,6.4143]
[1776752690960,45.01,75751.92,0.0,-0.94456,4e-05,6.37987]
[1776752691967,45.01,75752.09,0.0,-0.94455,4e-05,6.38082]
[1776752697002,45.02,75752.39,0.0,-0.94452,4e-05,6.38332]
[1776752703047,45.02,75752.19,0.0,-0.94451,4e-05,6.38404]
[1776752704056,45.02,75760.08,0.0,-0.94417,4e-05,6.4163]
[1776752705062,45.02,75767.08,0.0,-0.94386,4e-05,6.44498]
[1776752706070,45.02,75773.38,0.0,-0.94358,4e-05,6.47083]
[1776752707077,45.02,75776.65,0.0,-0.94343,4e-05,6.48431]
[1776752709615,45.02,75773.57,0.0,-0.94356,4e-05,6.47205]
[1776752715133,45.03,75772.11,0.0,-0.94362,4e-05,6.46673]
[1776752720168,45.03,75770.06,0.0,-0.9437,4e-05,6.45908]
[1776752721175,45.03,75767.16,0.0,-0.94383,4e-05,6.44741]
[1776752722184,45.03,75762.95,0.0,-0.94401,4e-05,6.43045]
[1776752727219,45.03,75761.45,0.0,-0.94407,4e-05,6.42533]
[1776752732256,45.03,75761.33,0.0,-0.94409,4e-05,6.42194]
[1776752738297,45.04,75761.64,0.0,-0.94407,4e-05,6.42436]
[1776752743333,45.04,75762.08,0.0,-0.94404,4e-05,6.42709]
[1776752748367,45.04,75762.66,0.0,-0.944,4e-05,6.43032]
[1776752753403,45.04,75763.79,0.0,-0.94394,4e-05,6.43572]
[1776752756424,45.05,75767.03,0.0,-0.9438,4e-05,6.44938]
[1776752757431,45.05,75771.16,0.0,-0.94361,4e-05,6.46637]
[1776752760452,45.05,75771.16,0.0,-0.94361,4e-05,6.46682]
[1776752765487,45.05,75771.14,0.0,-0.9436,4e-05,6.46727]
[1776752770522,45.05,75770.74,0.0,-0.94361,4e-05,6.4662]
[1776752776564,45.05,75764.69,0.0,-0.94387,4e-05,6.44221]
[1776752777571,45.05,75755.38,0.0,-0.94428,4e-05,6.40453]
[1776752778577,45.05,75754.57,0.0,-0.94431,4e-05,6.40145]
[1776752783613,45.06,75754.29,0.0,-0.94431,4e-05,6.40138]
[1776752788648,45.06,75754.06,0.0,-0.94431,4e-05,6.4015]
[1776752793683,45.06,75753.91,0.0,-0.94434,4e-05,6.39809]
[1776752801739,45.07,75753.53,0.0,-0.94434,4e-05,6.39824]
[1776752807781,45.07,75753.94,0.0,-0.9443,4e-05,6.40113]
[1776752813823,45.07,75753.69,0.0,-0.9443,4e-05,6.4013]
[1776752821879,45.08,75754.62,0.0,-0.94424,4e-05,6.40657]
[1776752825907,45.08,75760.81,0.0,-0.94397,4e-05,6.4324]
[1776752826917,45.08,75767.54,0.0,-0.94367,4e-05,6.45992]
[1776752828930,45.08,75772.08,0.0,-0.94346,4e-05,6.4786]
[1776752832958,45.08,75775.14,0.0,-0.94333,4e-05,6.49132]
[1776752835979,45.08,75772.83,0.0,-0.94343,4e-05,6.48201]
[1776752841014,45.08,75773.17,0.0,-0.94341,4e-05,6.48366]
[1776752842021,45.08,75776.02,0.0,-0.94328,4e-05,6.49536]
[1776752847056,45.08,75775.1,0.0,-0.94332,4e-05,6.49176]
[1776752855112,45.08,75774.02,0.0,-0.9434,4e-05,6.48389]
[1776752860150,45.08,75774.52,0.0,-0.94337,4e-05,6.48626]
[1776752863171,45.08,75777.86,0.0,-0.94322,4e-05,6.5001]
[1776752864178,45.08,75781.09,0.0,-0.94308,4e-05,6.51336]
[1776752869212,45.08,75782.43,0.0,-0.94301,4e-05,6.51897]
[1776752874248,45.08,75783.27,0.0,-0.94298,4e-05,6.52249]
[1776752879282,45.09,75784.73,0.0,-0.94291,4e-05,6.52851]
[1776752881297,45.08,75789.68,0.0,-0.94269,4e-05,6.5488]
[1776752883312,45.08,75786.19,0.0,-0.94285,4e-05,6.5344]
[1776752888346,45.08,75785.83,0.0,-0.94286,4e-05,6.53282]
[1776752893381,45.08,75786.08,0.0,-0.94285,4e-05,6.53374]
[1776752898416,45.08,75788.37,0.0,-0.94275,4e-05,6.543]
[1776752904458,45.08,75788.47,0.0,-0.94275,4e-05,6.54314]
[1776752908486,45.08,75791.89,0.0,-0.9426,4e-05,6.55699]
[1776752920570,45.08,75791.28,0.0,-0.94267,4e-05,6.5499]
[1776752925605,45.08,75789.67,0.0,-0.94274,4e-05,6.54303]
[1776752927618,45.08,75784.85,0.0,-0.94296,4e-05,6.52316]
[1776752933661,45.08,75789.84,0.0,-0.94272,4e-05,6.54533]
[1776752934669,45.09,75794.15,0.0,-0.94252,4e-05,6.56369]
[1776752937342,45.09,75793.81,0.0,-0.94253,4e-05,6.56285]
[1776752939222,45.09,75793.81,0.0,-0.94253,4e-05,6.56285]
[1776752944741,45.09,75792.02,0.0,-0.94258,4e-05,6.55777]
[1776752949774,45.1,75791.95,0.0,-0.94257,4e-05,6.55894]
[1776752954812,45.1,75791.08,0.0,-0.94259,4e-05,6.55684]
[1776752959845,45.11,75791.39,0.0,-0.94256,4e-05,6.55958]
[1776752964880,45.11,75791.77,0.0,-0.94253,4e-05,6.56258]
[1776752969915,45.11,75791.17,0.0,-0.94254,4e-05,6.56154]
[1776752974950,45.12,75789.42,0.0,-0.94263,4e-05,6.55191]
[1776752979985,45.12,75787.61,0.0,-0.9427,4e-05,6.546]
[1776752985023,45.13,75787.21,0.0,-0.9427,4e-05,6.54589]
[1776752990058,45.13,75787.21,0.0,-0.94268,4e-05,6.54741]
[1776752996100,45.13,75787.83,0.0,-0.94263,4e-05,6.55175]
[1776753001135,45.14,75793.07,0.0,-0.94238,4e-05,6.57468]
[1776753002142,45.14,75799.16,0.0,-0.9421,5e-05,6.6]
[1776753004156,45.14,75795.43,0.0,-0.94227,4e-05,6.58507]
[1776753007177,45.14,75788.79,0.0,-0.94256,4e-05,6.55846]
[1776753018254,45.15,75788.68,0.0,-0.94253,4e-05,6.56106]
[1776753019261,45.15,75792.0,0.0,-0.94238,4e-05,6.57497]
[1776753020268,45.15,75795.09,0.0,-0.94224,4e-05,6.58792]
[1776753025302,45.15,75795.75,0.0,-0.94219,4e-05,6.59173]
[1776753028324,45.16,75798.02,0.0,-0.94208,5e-05,6.60174]
[1776753029331,45.16,75805.75,0.0,-0.94174,5e-05,6.63349]
[1776753030344,45.16,75811.51,0.0,-0.94147,5e-05,6.65748]
[1776753031351,45.16,75818.85,0.0,-0.94117,5e-05,6.6841]
[1776753032358,45.16,75826.14,0.0,-0.94084,5e-05,6.71448]
[1776753034372,45.16,75826.31,0.0,-0.94083,5e-05,6.71524]
[1776753035379,45.16,75832.6,0.0,-0.94054,5e-05,6.74149]
[1776753036386,45.16,75835.71,0.0,-0.9404,5e-05,6.75446]
[1776753042210,45.16,75836.65,0.0,-0.94033,5e-05,6.76002]
[1776753047872,45.16,75837.03,0.0,-0.94031,5e-05,6.76185]
[1776753058542,45.16,75840.29,0.0,-0.94017,5e-05,6.77506]
[1776753063578,45.16,75841.39,0.0,-0.94014,5e-05,6.77767]
[1776753066600,45.15,75843.85,0.0,-0.94004,5e-05,6.78677]
[1776753067607,45.15,75852.87,0.0,-0.93963,5e-05,6.82422]
[1776753068614,45.15,75858.52,0.0,-0.93936,5e-05,6.84788]
[1776753069621,45.15,75863.02,0.0,-0.93916,5e-05,6.86671]
[1776753074863,45.15,75862.92,0.0,-0.93916,5e-05,6.86652]
[1776753075664,45.15,75865.67,0.0,-0.93902,5e-05,6.87869]
[1776753076671,45.15,75875.1,0.0,-0.93858,5e-05,6.91886]
[1776753077678,45.15,75881.7,0.0,-0.93826,5e-05,6.94712]
[1776753078685,45.15,75885.64,0.0,-0.93807,5e-05,6.96407]
[1776753080699,45.16,75885.96,0.0,-0.93806,5e-05,6.96571]
[1776753083720,45.16,75889.13,0.0,-0.9379,5e-05,6.97956]
[1776753086741,45.16,75886.14,0.0,-0.93804,5e-05,6.96714]
[1776753092783,45.16,75887.03,0.0,-0.93802,5e-05,6.96755]
[1776753095804,45.16,75889.5,0.0,-0.9379,5e-05,6.97836]
[1776753096813,45.16,75895.15,0.0,-0.93763,5e-05,7.00254]
[1776753097830,45.16,75911.08,0.0,-0.93687,5e-05,7.07077]
[1776753098832,45.16,75921.69,0.0,-0.93635,5e-05,7.11645]
[1776753099385,45.16,75921.69,0.0,-0.93635,5e-05,7.11645]
[1776753099941,45.16,75921.69,0.0,-0.93635,5e-05,7.11645]
[1776753100019,45.16,75931.23,0.0,-0.93589,5e-05,7.15747]
[1776753100594,45.16,75931.23,0.0,-0.93589,5e-05,7.15747]
[1776753100845,45.16,75938.64,0.0,-0.93553,5e-05,7.18935]
[1776753101853,45.16,75942.42,0.0,-0.93535,5e-05,7.20552]
[1776753103257,45.16,75942.42,0.0,-0.93535,5e-05,7.20552]
[1776753103867,45.16,75943.07,0.0,-0.93532,5e-05,7.20787]
[1776753107345,45.16,75943.55,0.0,-0.93531,5e-05,7.20922]
[1776753107395,45.16,75943.55,0.0,-0.93531,5e-05,7.20922]
[1776753107449,45.16,75943.55,0.0,-0.93531,5e-05,7.20922]
[1776753108902,45.15,75946.55,0.0,-0.93517,5e-05,7.22175]
[1776753110918,45.15,75956.43,0.0,-0.93468,5e-05,7.26446]
[1776753111925,45.15,75966.83,0.0,-0.93418,5e-05,7.30924]
[1776753112932,45.15,75966.91,0.0,-0.93418,5e-05,7.30919]
[1776753117967,45.15,75966.92,0.0,-0.93419,5e-05,7.30759]
[1776753123002,45.15,75967.13,0.0,-0.93419,5e-05,7.30825]
[1776753124348,45.15,75969.34,0.0,-0.93408,5e-05,7.31786]
[1776753124350,45.15,75969.34,0.0,-0.93408,5e-05,7.31786]
[1776753124436,45.15,75969.34,0.0,-0.93408,5e-05,7.31786]
[1776753131058,45.14,75970.97,0.0,-0.93401,5e-05,7.3241]
[1776753134079,45.14,75974.21,0.0,-0.93386,5e-05,7.33703]
[1776753135087,45.14,75979.3,0.0,-0.93361,5e-05,7.35892]
[1776753136096,45.14,75991.16,0.0,-0.93301,5e-05,7.41137]
[1776753137103,45.14,75994.05,0.0,-0.93287,5e-05,7.42432]
[1776753138829,45.14,75993.02,0.0,-0.93291,5e-05,7.41996]
[1776753138853,45.14,75993.02,0.0,-0.93291,5e-05,7.41996]
[1776753138942,45.14,75993.02,0.0,-0.93291,5e-05,7.41996]
[1776753139117,45.14,75992.27,0.0,-0.93295,5e-05,7.41686]
[1776753141175,45.14,75992.33,0.0,-0.93294,5e-05,7.41732]
[1776753141182,45.14,75992.33,0.0,-0.93294,5e-05,7.41732]
[1776753141438,45.14,75993.17,0.0,-0.9329,5e-05,7.42123]
[1776753144152,45.14,75990.22,0.0,-0.93304,5e-05,7.40882]
[1776753145159,45.14,75987.31,0.0,-0.93319,5e-05,7.39623]
[1776753146166,45.15,75983.1,0.0,-0.93339,5e-05,7.37796]
[1776753147173,45.15,75978.05,0.0,-0.93365,5e-05,7.35564]
[1776753149187,45.14,75970.85,0.0,-0.93401,5e-05,7.32354]
[1776753150105,45.14,75970.85,0.0,-0.93401,5e-05,7.32354]
[1776753150157,45.14,75970.85,0.0,-0.93401,5e-05,7.32354]
[1776753150191,45.14,75970.85,0.0,-0.93401,5e-05,7.32354]
[1776753150194,45.14,75967.96,0.0,-0.93416,5e-05,7.31051]
[1776753152207,45.14,75964.82,0.0,-0.93436,5e-05,7.29196]
[1776753156894,45.14,75963.38,0.0,-0.93445,5e-05,7.28433]
[1776753156941,45.14,75963.38,0.0,-0.93445,5e-05,7.28433]
[1776753157056,45.14,75963.38,0.0,-0.93445,5e-05,7.28433]
[1776753157639,45.14,75962.99,0.0,-0.93447,5e-05,7.2823]
[1776753157689,45.14,75962.99,0.0,-0.93447,5e-05,7.2823]
[1776753162028,45.13,75960.07,0.0,-0.93463,5e-05,7.26835]
[1776753164867,45.13,75959.11,0.0,-0.93469,5e-05,7.26332]
[1776753164913,45.13,75959.11,0.0,-0.93469,5e-05,7.26332]
[1776753164947,45.13,75959.11,0.0,-0.93469,5e-05,7.26332]
[1776753166638,45.13,75959.48,0.0,-0.93467,5e-05,7.26439]
[1776753166693,45.13,75959.48,0.0,-0.93467,5e-05,7.26439]
[1776753170340,45.13,75951.95,0.0,-0.93506,5e-05,7.23058]
[1776753171347,45.13,75948.7,0.0,-0.93522,5e-05,7.21624]
[1776753171695,45.13,75948.7,0.0,-0.93522,5e-05,7.21624]
[1776753171939,45.13,75948.7,0.0,-0.93522,5e-05,7.21624]
[1776753172354,45.13,75945.54,0.0,-0.93538,5e-05,7.20233]
[1776753175375,45.12,75941.36,0.0,-0.93559,5e-05,7.18371]
[1776753176382,45.12,75943.82,0.0,-0.93547,5e-05,7.19423]
[1776753177450,45.12,75944.04,0.0,-0.93546,5e-05,7.19502]
[1776753177502,45.12,75944.04,0.0,-0.93546,5e-05,7.19502]
[1776753177692,45.12,75944.04,0.0,-0.93546,5e-05,7.19502]
[1776753181571,45.12,75944.64,0.0,-0.93544,5e-05,7.19713]
[1776753181623,45.12,75944.64,0.0,-0.93544,5e-05,7.19713]
[1776753181690,45.12,75944.64,0.0,-0.93544,5e-05,7.19713]
[1776753185445,45.12,75947.66,0.0,-0.9353,5e-05,7.20938]
[1776753189473,45.12,75951.01,0.0,-0.93514,5e-05,7.22319]
[1776753191210,45.12,75951.01,0.0,-0.93514,5e-05,7.22319]
[1776753191263,45.12,75951.01,0.0,-0.93514,5e-05,7.22319]
[1776753191308,45.12,75955.75,0.0,-0.93491,5e-05,7.24337]
[1776753191438,45.12,75955.75,0.0,-0.93491,5e-05,7.24337]
[1776753191486,45.12,75958.5,0.0,-0.93478,5e-05,7.25535]
[1776753193500,45.12,75960.88,0.0,-0.93467,5e-05,7.2652]
[1776753195846,45.11,75961.47,0.0,-0.93464,5e-05,7.26751]
[1776753195876,45.11,75961.47,0.0,-0.93464,5e-05,7.26751]
[1776753195937,45.11,75961.47,0.0,-0.93464,5e-05,7.26751]
[1776753203570,45.11,75963.06,0.0,-0.93459,5e-05,7.27198]
[1776753206278,45.11,75963.46,0.0,-0.93457,5e-05,7.27345]
[1776753206331,45.11,75963.46,0.0,-0.93457,5e-05,7.27345]
[1776753206437,45.11,75964.61,0.0,-0.93452,5e-05,7.27791]
[1776753211786,45.1,75964.46,0.0,-0.93454,5e-05,7.27612]
[1776753213644,45.1,75967.76,0.0,-0.93442,5e-05,7.28562]
[1776753214523,45.1,75967.76,0.0,-0.93442,5e-05,7.28562]
[1776753214574,45.1,75967.76,0.0,-0.93442,5e-05,7.28562]
[1776753214692,45.1,75967.76,0.0,-0.93442,5e-05,7.28562]
[1776753214736,45.1,75971.17,0.0,-0.93426,5e-05,7.30023]
[1776753215658,45.1,75978.19,0.0,-0.93391,5e-05,7.33065]
[1776753216664,45.1,75981.95,0.0,-0.93372,5e-05,7.34754]
[1776753218508,45.1,75983.41,0.0,-0.93364,5e-05,7.35432]
[1776753218551,45.1,75983.41,0.0,-0.93364,5e-05,7.35432]
[1776753218699,45.1,75983.41,0.0,-0.93364,5e-05,7.35432]
[1776753220693,45.1,75992.22,0.0,-0.93319,5e-05,7.39369]
[1776753221700,45.1,75996.25,0.0,-0.93299,5e-05,7.41174]
[1776753223442,45.11,75998.23,0.0,-0.93285,5e-05,7.4231]
[1776753223494,45.11,75998.23,0.0,-0.93285,5e-05,7.4231]
[1776753223690,45.11,75998.23,0.0,-0.93285,5e-05,7.4231]
[1776753227817,45.11,76000.25,0.0,-0.93274,5e-05,7.43297]
[1776753227879,45.11,76000.25,0.0,-0.93274,5e-05,7.43297]
[1776753227944,45.11,76000.25,0.0,-0.93274,5e-05,7.43297]
[1776753228749,45.11,76004.58,0.0,-0.93252,5e-05,7.45257]
[1776753229756,45.11,76010.01,0.0,-0.93224,5e-05,7.47681]
[1776753230762,45.12,76022.42,0.0,-0.9316,5e-05,7.53207]
[1776753231769,45.12,76025.0,0.0,-0.93147,5e-05,7.54363]
[1776753234103,45.12,76023.62,0.0,-0.93154,5e-05,7.53754]
[1776753234199,45.12,76023.21,0.0,-0.93156,5e-05,7.53585]
[1776753237275,45.12,76023.79,0.0,-0.93153,5e-05,7.53855]
[1776753237437,45.12,76023.79,0.0,-0.93153,5e-05,7.53855]
[1776753237460,45.12,76021.75,0.0,-0.93163,5e-05,7.52955]
[1776753237689,45.12,76021.75,0.0,-0.93163,5e-05,7.52955]
[1776753237952,45.12,76021.75,0.0,-0.93163,5e-05,7.52955]
[1776753238047,45.12,76020.9,0.0,-0.93168,5e-05,7.52584]
[1776753241840,45.12,76017.65,0.0,-0.93184,5e-05,7.51164]
[1776753242463,45.12,76017.65,0.0,-0.93184,5e-05,7.51164]
[1776753242540,45.12,76017.65,0.0,-0.93184,5e-05,7.51164]
[1776753242689,45.12,76017.65,0.0,-0.93184,5e-05,7.51164]
[1776753243854,45.12,76020.74,0.0,-0.93168,5e-05,7.52555]
[1776753247346,45.12,76021.51,0.0,-0.93164,5e-05,7.52913]
[1776753247393,45.12,76021.51,0.0,-0.93164,5e-05,7.52913]
[1776753247441,45.12,76021.51,0.0,-0.93164,5e-05,7.52913]
[1776753252168,45.12,76023.69,0.0,-0.93152,5e-05,7.53912]
[1776753252234,45.12,76054.21,0.0,-0.92995,5e-05,7.67566]
[1776753253086,45.12,76054.21,0.0,-0.92995,5e-05,7.67566]
[1776753253179,45.12,76074.6,0.0,-0.92888,5e-05,7.76754]
[1776753253927,45.12,76082.24,0.0,-0.92847,5e-05,7.80214]
[1776753255098,45.12,76082.24,0.0,-0.92847,5e-05,7.80214]
[1776753255153,45.12,76082.24,0.0,-0.92847,5e-05,7.80214]
[1776753255356,45.12,76082.24,0.0,-0.92847,5e-05,7.80214]
[1776753255419,45.12,76080.48,0.0,-0.92857,5e-05,7.79358]
[1776753261025,45.11,76082.62,0.0,-0.92848,5e-05,7.80182]
[1776753265053,45.11,76078.98,0.0,-0.92867,5e-05,7.78538]
[1776753268074,45.11,76073.05,0.0,-0.92898,5e-05,7.75853]
[1776753269082,45.11,76066.92,0.0,-0.92931,5e-05,7.73061]
[1776753270089,45.11,76063.43,0.0,-0.92949,5e-05,7.71468]
[1776753274911,45.11,76061.71,0.0,-0.92962,5e-05,7.70212]
[1776753275673,45.11,76061.96,0.0,-0.92961,5e-05,7.7031]
[1776753275698,45.11,76061.96,0.0,-0.92961,5e-05,7.7031]
[1776753275719,45.11,76061.96,0.0,-0.92961,5e-05,7.7031]
[1776753279106,45.11,76063.87,0.0,-0.92952,5e-05,7.71123]
[1776753279196,45.11,76063.87,0.0,-0.92952,5e-05,7.71123]
[1776753285194,45.11,76064.26,0.0,-0.92951,5e-05,7.71187]
[1776753286202,45.11,76068.49,0.0,-0.92929,5e-05,7.73079]
[1776753287209,45.11,76078.53,0.0,-0.92877,5e-05,7.77598]
[1776753288479,45.11,76078.53,0.0,-0.92877,5e-05,7.77598]
[1776753288526,45.11,76078.53,0.0,-0.92877,5e-05,7.77598]
[1776753288533,45.1,76085.71,0.0,-0.92839,5e-05,7.80826]
[1776753288692,45.1,76085.71,0.0,-0.92839,5e-05,7.80826]
[1776753291237,45.1,76088.74,0.0,-0.92824,5e-05,7.8211]
[1776753293509,45.1,76088.42,0.0,-0.92826,5e-05,7.81933]
[1776753293652,45.1,76088.67,0.0,-0.92825,5e-05,7.82016]
[1776753293690,45.1,76088.67,0.0,-0.92825,5e-05,7.82016]
[1776753299293,45.1,76092.6,0.0,-0.92806,5e-05,7.83616]
[1776753299934,45.1,76092.6,0.0,-0.92806,5e-05,7.83616]
[1776753299985,45.1,76092.6,0.0,-0.92806,5e-05,7.83616]
[1776753300202,45.1,76092.6,0.0,-0.92806,5e-05,7.83616]
[1776753304328,45.09,76099.65,0.0,-0.92771,5e-05,7.86669]
[1776753304760,45.09,76099.65,0.0,-0.92771,5e-05,7.86669]
[1776753305335,45.09,76103.19,0.0,-0.92752,5e-05,7.88282]
[1776753306539,45.09,76103.19,0.0,-0.92752,5e-05,7.88282]
[1776753306542,45.09,76103.19,0.0,-0.92752,5e-05,7.88282]
[1776753306555,45.09,76100.78,0.0,-0.92764,5e-05,7.87219]
[1776753307961,45.09,76099.75,0.0,-0.92769,5e-05,7.86787]
[1776753308374,45.09,76098.21,0.0,-0.92777,5e-05,7.86124]
[1776753309380,45.09,76091.84,0.0,-0.92811,5e-05,7.83226]
[1776753309791,45.09,76091.84,0.0,-0.92811,5e-05,7.83226]
[1776753309841,45.09,76091.84,0.0,-0.92811,5e-05,7.83226]
[1776753309937,45.09,76091.84,0.0,-0.92811,5e-05,7.83226]
[1776753310893,45.09,76093.09,0.0,-0.92804,5e-05,7.83799]
[1776753311399,45.09,76093.15,0.0,-0.92804,5e-05,7.83831]
[1776753313413,45.09,76096.64,0.0,-0.92785,5e-05,7.85427]
[1776753313878,45.09,76096.64,0.0,-0.92785,5e-05,7.85427]
[1776753313884,45.09,76096.64,0.0,-0.92785,5e-05,7.85427]
[1776753314200,45.09,76096.64,0.0,-0.92785,5e-05,7.85427]
[1776753314420,45.09,76097.88,0.0,-0.92778,5e-05,7.85994]
[1776753319454,45.1,76090.41,0.0,-0.92818,5e-05,7.82603]
[1776753320462,45.09,76080.03,0.0,-0.92874,5e-05,7.77866]
[1776753321470,45.09,76071.59,0.0,-0.92918,5e-05,7.74028]
[1776753322476,45.09,76067.05,0.0,-0.92942,5e-05,7.71963]
[1776753325497,45.09,76071.59,0.0,-0.92919,5e-05,7.73977]
[1776753326504,45.09,76080.2,0.0,-0.92874,5e-05,7.77856]
[1776753327511,45.09,76085.79,0.0,-0.92844,5e-05,7.80369]
[1776753328517,45.09,76082.0,0.0,-0.92865,5e-05,7.78626]
[1776753329539,45.09,76085.05,0.0,-0.92849,5e-05,7.79987]
[1776753330495,45.09,76085.05,0.0,-0.92849,5e-05,7.79987]
[1776753330528,45.09,76085.05,0.0,-0.92849,5e-05,7.79987]
[1776753330544,45.09,76091.61,0.0,-0.92814,5e-05,7.82941]
[1776753331551,45.09,76100.47,0.0,-0.92771,5e-05,7.86524]
[1776753332558,45.09,76100.88,0.0,-0.92769,5e-05,7.86676]
[1776753333457,45.09,76100.88,0.0,-0.92769,5e-05,7.86676]
[1776753334572,45.09,76108.09,0.0,-0.92731,5e-05,7.89936]
[1776753335579,45.09,76113.24,0.0,-0.92703,5e-05,7.92326]
[1776753337595,45.1,76125.46,0.0,-0.9263,5e-05,7.98527]
[1776753338218,45.1,76125.46,0.0,-0.9263,5e-05,7.98527]
[1776753338600,45.1,76132.26,0.0,-0.92592,5e-05,8.01673]
[1776753339607,45.1,76138.07,0.0,-0.92561,5e-05,8.04364]
[1776753341299,45.1,76138.07,0.0,-0.92561,5e-05,8.04364]
[1776753341364,45.11,76142.04,0.0,-0.92539,5e-05,8.06214]
[1776753343454,45.11,76143.05,0.0,-0.92533,5e-05,8.0668]
[1776753343594,45.11,76148.75,0.0,-0.92502,5e-05,8.09324]
[1776753347687,45.11,76143.51,0.0,-0.9253,5e-05,8.06918]
[1776753349681,45.11,76137.65,0.0,-0.92562,5e-05,8.04229]
[1776753352703,45.11,76144.74,0.0,-0.92523,5e-05,8.0753]
[1776753353711,45.11,76147.25,0.0,-0.92509,5e-05,8.08694]
[1776753354718,45.11,76138.73,0.0,-0.92556,5e-05,8.04765]
[1776753356374,45.11,76138.73,0.0,-0.92556,5e-05,8.04765]
[1776753356408,45.11,76137.94,0.0,-0.9256,5e-05,8.04419]
[1776753356742,45.11,76145.77,0.0,-0.92517,5e-05,8.08032]
[1776753357749,45.11,76146.35,0.0,-0.92514,5e-05,8.08304]
[1776753359203,45.11,76146.35,0.0,-0.92514,5e-05,8.08304]
[1776753359648,45.11,76143.92,0.0,-0.92527,5e-05,8.0719]
[1776753360293,45.11,76143.71,0.0,-0.92528,5e-05,8.07098]
[1776753365809,45.11,76150.25,0.0,-0.92492,5e-05,8.10147]
[1776753369837,45.11,76146.17,0.0,-0.92514,5e-05,8.08261]
[1776753371851,45.11,76142.87,0.0,-0.92532,5e-05,8.06743]
[1776753372858,45.11,76138.6,0.0,-0.92556,5e-05,8.04778]
[1776753374875,45.11,76129.22,0.0,-0.92606,5e-05,8.00477]
[1776753379113,45.11,76128.34,0.0,-0.92611,5e-05,8.00112]
[1776753379164,45.11,76128.34,0.0,-0.92611,5e-05,8.00112]
[1776753379192,45.11,76128.34,0.0,-0.92611,5e-05,8.00112]
[1776753379214,45.11,76127.99,0.0,-0.92612,5e-05,7.99981]
[1776753381925,45.11,76124.52,0.0,-0.92631,5e-05,7.98418]
[1776753386960,45.11,76122.47,0.0,-0.92641,5e-05,7.97566]
[1776753388976,45.12,76117.89,0.0,-0.92665,5e-05,7.95504]
[1776753390990,45.12,76109.39,0.0,-0.9271,5e-05,7.91657]
[1776753391996,45.12,76102.5,0.0,-0.9275,5e-05,7.88117]
[1776753394011,45.12,76098.71,0.0,-0.92771,5e-05,7.86379]
[1776753396981,45.12,76098.57,0.0,-0.92772,5e-05,7.86307]
[1776753397210,45.12,76098.57,0.0,-0.92772,5e-05,7.86307]
[1776753397308,45.12,76098.35,0.0,-0.92773,5e-05,7.86199]
[1776753399200,45.12,76098.31,0.0,-0.92773,5e-05,7.8618]
[1776753405093,45.12,76097.66,0.0,-0.92777,5e-05,7.85859]
[1776753409344,45.12,76098.11,0.0,-0.92775,5e-05,7.86054]
[1776753409393,45.12,76098.11,0.0,-0.92775,5e-05,7.86054]
[1776753409435,45.12,76098.11,0.0,-0.92775,5e-05,7.86054]
[1776753409445,45.12,76097.46,0.0,-0.92778,5e-05,7.85751]
[1776753415163,45.12,76096.64,0.0,-0.92783,5e-05,7.85363]
[1776753417186,45.12,76097.98,0.0,-0.92776,5e-05,7.8597]
[1776753417232,45.12,76097.98,0.0,-0.92776,5e-05,7.8597]
[1776753417435,45.12,76097.98,0.0,-0.92776,5e-05,7.8597]
[1776753417537,45.12,76098.81,0.0,-0.92771,5e-05,7.86342]
[1776753423162,45.11,76102.0,0.0,-0.92754,5e-05,7.87775]
[1776753423188,45.11,76102.0,0.0,-0.92754,5e-05,7.87775]
[1776753423214,45.11,76102.0,0.0,-0.92754,5e-05,7.87775]
[1776753423219,45.11,76104.57,0.0,-0.92741,5e-05,7.88941]
[1776753426425,45.11,76104.38,0.0,-0.92742,5e-05,7.88837]
[1776753426439,45.11,76104.38,0.0,-0.92742,5e-05,7.88837]
[1776753426528,45.11,76103.81,0.0,-0.92745,5e-05,7.88569]
[1776753428254,45.11,76096.94,0.0,-0.92782,5e-05,7.85425]
[1776753429260,45.11,76091.55,0.0,-0.92811,5e-05,7.82971]
[1776753430268,45.11,76079.73,0.0,-0.92873,5e-05,7.77612]
[1776753431275,45.11,76070.14,0.0,-0.92924,5e-05,7.73287]
[1776753432282,45.11,76065.03,0.0,-0.9295,5e-05,7.70999]
[1776753434297,45.12,76059.59,0.0,-0.92978,5e-05,7.68592]
[1776753437360,45.12,76060.12,0.0,-0.92975,5e-05,7.68879]
[1776753438324,45.12,76052.02,0.0,-0.93017,5e-05,7.65253]
[1776753439332,45.12,76042.37,0.0,-0.93067,5e-05,7.60922]
[1776753440339,45.12,76037.02,0.0,-0.93095,5e-05,7.58531]
[1776753440791,45.12,76037.02,0.0,-0.93095,5e-05,7.58531]
[1776753442464,45.12,76036.05,0.0,-0.931,5e-05,7.58102]
[1776753442495,45.12,76036.05,0.0,-0.931,5e-05,7.58102]
[1776753442695,45.12,76036.05,0.0,-0.931,5e-05,7.58102]
[1776753447391,45.12,76032.77,0.0,-0.93116,5e-05,7.56673]
[1776753449902,45.12,76031.15,0.0,-0.93124,5e-05,7.55965]
[1776753449935,45.12,76031.15,0.0,-0.93124,5e-05,7.55965]
[1776753449950,45.12,76031.15,0.0,-0.93124,5e-05,7.55965]
[1776753450002,45.12,76031.15,0.0,-0.93124,5e-05,7.55965]
[1776753450187,45.12,76031.15,0.0,-0.93124,5e-05,7.55965]
[1776753450414,45.12,76031.18,0.0,-0.93124,5e-05,7.55987]
[1776753452428,45.12,76033.78,0.0,-0.93114,5e-05,7.56746]
[1776753455952,45.12,76034.94,0.0,-0.93108,5e-05,7.57282]
[1776753455994,45.12,76034.94,0.0,-0.93108,5e-05,7.57282]
[1776753456188,45.12,76034.94,0.0,-0.93108,5e-05,7.57282]
[1776753456456,45.12,76035.94,0.0,-0.93103,5e-05,7.57734]
[1776753461491,45.12,76037.82,0.0,-0.93093,5e-05,7.58592]
[1776753466405,45.12,76035.92,0.0,-0.93102,5e-05,7.57756]
[1776753466438,45.12,76035.92,0.0,-0.93102,5e-05,7.57756]
[1776753466566,45.12,76035.92,0.0,-0.93102,5e-05,7.57756]
[1776753466621,45.12,76035.64,0.0,-0.93104,5e-05,7.57635]
[1776753467576,45.12,76035.64,0.0,-0.93104,5e-05,7.57635]
[1776753467697,45.12,76035.64,0.0,-0.93104,5e-05,7.57635]
[1776753467616,45.12,76035.5,0.0,-0.93104,5e-05,7.57577]
[1776753470554,45.12,76030.62,0.0,-0.93129,5e-05,7.55416]
[1776753472593,45.12,76031.26,0.0,-0.93126,5e-05,7.55708]
[1776753472645,45.12,76031.26,0.0,-0.93126,5e-05,7.55708]
[1776753472694,45.12,76031.26,0.0,-0.93126,5e-05,7.55708]
[1776753472737,45.12,76033.08,0.0,-0.93117,5e-05,7.56527]
[1776753478611,45.12,76035.59,0.0,-0.93103,5e-05,7.57676]
[1776753480623,45.12,76038.95,0.0,-0.93086,5e-05,7.59182]
[1776753481631,45.12,76043.36,0.0,-0.93063,5e-05,7.61155]
[1776753483580,45.12,76045.8,0.0,-0.9305,5e-05,7.62245]
[1776753483629,45.12,76045.8,0.0,-0.9305,5e-05,7.62245]
[1776753483689,45.12,76045.8,0.0,-0.9305,5e-05,7.62245]
[1776753483645,45.12,76045.62,0.0,-0.93051,5e-05,7.62161]
[1776753485659,45.12,76049.01,0.0,-0.93034,5e-05,7.63671]
[1776753490691,45.12,76048.6,0.0,-0.93036,5e-05,7.63465]
[1776753492295,45.12,76050.43,0.0,-0.93027,5e-05,7.64275]
[1776753492347,45.12,76050.43,0.0,-0.93027,5e-05,7.64275]
[1776753492438,45.12,76050.43,0.0,-0.93027,5e-05,7.64275]
[1776753492712,45.12,76050.39,0.0,-0.93027,5e-05,7.64251]
[1776753497747,45.12,76041.85,0.0,-0.93072,5e-05,7.60402]
[1776753498755,45.12,76037.94,0.0,-0.93092,5e-05,7.58656]
[1776753499460,45.12,76037.94,0.0,-0.93092,5e-05,7.58656]
[1776753499512,45.12,76037.94,0.0,-0.93092,5e-05,7.58656]
[1776753499690,45.12,76037.94,0.0,-0.93092,5e-05,7.58656]
[1776753499762,45.12,76037.14,0.0,-0.93096,5e-05,7.58303]
[1776753503790,45.12,76032.8,0.0,-0.93118,5e-05,7.56387]
[1776753505185,45.12,76032.8,0.0,-0.93118,5e-05,7.56387]
[1776753505187,45.12,76032.8,0.0,-0.93118,5e-05,7.56387]
[1776753505441,45.12,76032.8,0.0,-0.93118,5e-05,7.56387]
[1776753505537,45.12,76033.89,0.0,-0.93112,5e-05,7.56888]
[1776753507818,45.12,76037.6,0.0,-0.93093,5e-05,7.58555]
[1776753512853,45.12,76037.84,0.0,-0.93095,5e-05,7.58265]
[1776753514584,45.12,76037.84,0.0,-0.93095,5e-05,7.58265]
[1776753514624,45.12,76037.84,0.0,-0.93095,5e-05,7.58265]
[1776753514693,45.12,76037.84,0.0,-0.93095,5e-05,7.58265]
[1776753514794,45.12,76037.24,0.0,-0.93098,5e-05,7.58006]
[1776753515876,45.12,76033.02,0.0,-0.9312,5e-05,7.56128]
[1776753520909,45.12,76029.82,0.0,-0.93136,5e-05,7.54745]
[1776753522136,45.12,76029.82,0.0,-0.93136,5e-05,7.54745]
[1776753522180,45.12,76029.82,0.0,-0.93136,5e-05,7.54745]
[1776753522196,45.12,76029.82,0.0,-0.93136,5e-05,7.54745]
[1776753522222,45.12,76029.6,0.0,-0.93137,5e-05,7.54656]
[1776753527025,45.12,76030.28,0.0,-0.93133,5e-05,7.54996]
[1776753527078,45.12,76030.28,0.0,-0.93133,5e-05,7.54996]
[1776753527198,45.12,76030.28,0.0,-0.93133,5e-05,7.54996]
[1776753527275,45.12,76034.88,0.0,-0.93109,5e-05,7.57055]
[1776753533256,45.13,76034.29,0.0,-0.93112,5e-05,7.56819]
[1776753533308,45.13,76034.29,0.0,-0.93112,5e-05,7.56819]
[1776753533437,45.13,76034.29,0.0,-0.93112,5e-05,7.56819]
[1776753533539,45.13,76034.61,0.0,-0.9311,5e-05,7.56973]
[1776753539036,45.13,76033.56,0.0,-0.93115,5e-05,7.56531]
[1776753540843,45.13,76031.68,0.0,-0.93125,5e-05,7.55698]
[1776753540891,45.13,76031.68,0.0,-0.93125,5e-05,7.55698]
[1776753540942,45.13,76031.68,0.0,-0.93125,5e-05,7.55698]
[1776753541050,45.13,76031.6,0.0,-0.93125,5e-05,7.5567]
[1776753543046,45.13,76031.6,0.0,-0.93125,5e-05,7.5567]
[1776753543196,45.13,76031.6,0.0,-0.93125,5e-05,7.5567]
[1776753543291,45.13,76030.96,0.0,-0.93128,5e-05,7.55399]
[1776753549893,45.13,76030.38,0.0,-0.93131,5e-05,7.55163]
[1776753549937,45.13,76030.38,0.0,-0.93131,5e-05,7.55163]
[1776753549945,45.13,76030.38,0.0,-0.93131,5e-05,7.55163]
[1776753550175,45.13,76030.38,0.0,-0.93131,5e-05,7.55163]
[1776753550192,45.13,76030.38,0.0,-0.93131,5e-05,7.55163]
[1776753550276,45.13,76029.15,0.0,-0.93137,5e-05,7.54646]
[1776753552133,45.13,76032.94,0.0,-0.93117,5e-05,7.56351]
[1776753553139,45.13,76036.29,0.0,-0.931,5e-05,7.57851]
[1776753558175,45.13,76036.35,0.0,-0.93099,5e-05,7.57893]
[1776753563210,45.13,76035.37,0.0,-0.93104,5e-05,7.5747]
[1776753564814,45.13,76035.37,0.0,-0.93104,5e-05,7.5747]
[1776753564825,45.13,76035.37,0.0,-0.93104,5e-05,7.5747]
[1776753564823,45.13,76034.77,0.0,-0.93107,5e-05,7.57209]
[1776753564936,45.13,76034.77,0.0,-0.93107,5e-05,7.57209]
[1776753565224,45.13,76035.21,0.0,-0.93105,5e-05,7.57405]
[1776753567238,45.13,76041.85,0.0,-0.93071,5e-05,7.60379]
[1776753568245,45.13,76047.21,0.0,-0.93043,5e-05,7.62781]
[1776753568891,45.13,76047.21,0.0,-0.93043,5e-05,7.62781]
[1776753568944,45.13,76047.21,0.0,-0.93043,5e-05,7.62781]
[1776753569193,45.13,76047.21,0.0,-0.93043,5e-05,7.62781]
[1776753569253,45.13,76048.3,0.0,-0.93037,5e-05,7.63269]
[1776753572274,45.13,76057.89,0.0,-0.92991,5e-05,7.67137]
[1776753573281,45.13,76064.29,0.0,-0.92957,5e-05,7.7001]
[1776753573871,45.13,76064.29,0.0,-0.92957,5e-05,7.7001]
[1776753573923,45.13,76064.29,0.0,-0.92957,5e-05,7.7001]
[1776753573937,45.13,76064.29,0.0,-0.92957,5e-05,7.7001]
[1776753574288,45.13,76065.37,0.0,-0.92952,5e-05,7.70485]
[1776753579323,45.13,76064.61,0.0,-0.92957,5e-05,7.7006]
[1776753580679,45.13,76064.61,0.0,-0.92957,5e-05,7.7006]
[1776753580689,45.13,76064.61,0.0,-0.92957,5e-05,7.7006]
[1776753580731,45.13,76064.61,0.0,-0.92957,5e-05,7.7006]
[1776753580832,45.13,76064.86,0.0,-0.92956,5e-05,7.70141]
[1776753582041,45.13,76067.01,0.0,-0.92945,5e-05,7.7111]
[1776753582190,45.13,76067.01,0.0,-0.92945,5e-05,7.7111]
[1776753582344,45.13,76067.7,0.0,-0.92941,5e-05,7.71405]
[1776753586930,45.12,76065.29,0.0,-0.92955,5e-05,7.7023]
[1776753586983,45.12,76065.29,0.0,-0.92955,5e-05,7.7023]
[1776753587196,45.12,76065.29,0.0,-0.92955,5e-05,7.7023]
[1776753587379,45.12,76064.51,0.0,-0.92959,5e-05,7.69863]
[1776753590859,45.12,76064.31,0.0,-0.92961,5e-05,7.69743]
[1776753590911,45.12,76062.75,0.0,-0.92969,5e-05,7.69026]
[1776753590939,45.12,76062.75,0.0,-0.92969,5e-05,7.69026]
[1776753591407,45.12,76058.51,0.0,-0.92991,5e-05,7.67106]
[1776753596442,45.12,76056.32,0.0,-0.93003,5e-05,7.66071]
[1776753598465,45.12,76056.0,0.0,-0.93005,5e-05,7.65918]
[1776753598518,45.12,76056.0,0.0,-0.93005,5e-05,7.65918]
[1776753598694,45.12,76056.0,0.0,-0.93005,5e-05,7.65918]
[1776753598739,45.12,76055.47,0.0,-0.93008,5e-05,7.65671]
[1776753604497,45.12,76055.94,0.0,-0.93006,5e-05,7.65828]
[1776753608526,45.12,76062.43,0.0,-0.92973,5e-05,7.68717]
[1776753609662,45.12,76062.43,0.0,-0.92973,5e-05,7.68717]
[1776753609667,45.12,76062.43,0.0,-0.92973,5e-05,7.68717]
[1776753609698,45.12,76062.43,0.0,-0.92973,5e-05,7.68717]
[1776753609716,45.12,76067.58,0.0,-0.92945,5e-05,7.71083]
[1776753615575,45.12,76067.39,0.0,-0.92945,5e-05,7.71067]
[1776753617117,45.12,76065.42,0.0,-0.92956,5e-05,7.70162]
[1776753617159,45.12,76065.42,0.0,-0.92956,5e-05,7.70162]
[1776753617195,45.12,76065.42,0.0,-0.92956,5e-05,7.70162]
[1776753617588,45.12,76065.21,0.0,-0.92957,5e-05,7.70052]
[1776753622624,45.12,76064.63,0.0,-0.92961,5e-05,7.69716]
[1776753624364,45.12,76064.96,0.0,-0.92959,5e-05,7.6985]
[1776753624417,45.12,76064.96,0.0,-0.92959,5e-05,7.6985]
[1776753624436,45.12,76064.96,0.0,-0.92959,5e-05,7.6985]
[1776753624638,45.12,76064.92,0.0,-0.9296,5e-05,7.69817]
[1776753628667,45.12,76068.31,0.0,-0.92943,5e-05,7.71284]
[1776753629510,45.12,76068.31,0.0,-0.92943,5e-05,7.71284]
[1776753629562,45.12,76068.31,0.0,-0.92943,5e-05,7.71284]
[1776753629694,45.12,76068.31,0.0,-0.92943,5e-05,7.71284]
[1776753629713,45.12,76071.04,0.0,-0.92929,5e-05,7.72499]
[1776753636722,45.11,76073.98,0.0,-0.92918,5e-05,7.73279]
[1776753639744,45.11,76076.09,0.0,-0.92908,5e-05,7.74174]
[1776753641758,45.11,76078.7,0.0,-0.92894,5e-05,7.75383]
[1776753646793,45.11,76078.82,0.0,-0.92892,5e-05,7.75504]
[1776753651828,45.11,76078.49,0.0,-0.92893,5e-05,7.75421]
[1776753656863,45.12,76079.51,0.0,-0.92887,5e-05,7.75949]
[1776753661899,45.12,76078.51,0.0,-0.92891,5e-05,7.75561]
[1776753666933,45.12,76074.88,0.0,-0.9291,5e-05,7.73987]
[1776753667940,45.12,76072.02,0.0,-0.92925,5e-05,7.72712]
[1776753671970,45.12,76069.47,0.0,-0.92937,5e-05,7.71637]
[1776753672977,45.12,76066.51,0.0,-0.92952,5e-05,7.70323]
[1776753674991,45.12,76064.07,0.0,-0.92965,5e-05,7.69269]
[1776753680026,45.13,76062.89,0.0,-0.92969,5e-05,7.68856]
[1776753685061,45.13,76062.08,0.0,-0.92972,5e-05,7.6861]
[1776753690099,45.13,76061.78,0.0,-0.92972,5e-05,7.68596]
[1776753693120,45.14,76064.04,0.0,-0.92963,5e-05,7.69264]
[1776753698154,45.14,76064.14,0.0,-0.92961,5e-05,7.69422]
[1776753704198,45.14,76064.72,0.0,-0.92957,5e-05,7.69814]
[1776753711245,45.15,76071.35,0.0,-0.9292,5e-05,7.72951]
[1776753712253,45.15,76075.65,0.0,-0.92897,5e-05,7.74908]
[1776753713260,45.15,76073.23,0.0,-0.9291,5e-05,7.73829]
[1776753715274,45.15,76069.68,0.0,-0.92928,5e-05,7.72258]
[1776753720309,45.15,76070.27,0.0,-0.92924,5e-05,7.72612]
[1776753725345,45.15,76070.29,0.0,-0.92923,5e-05,7.72707]
[1776753731387,45.15,76070.06,0.0,-0.92923,5e-05,7.72709]
[1776753734409,45.16,76074.16,0.0,-0.92901,5e-05,7.74613]
[1776753739444,45.16,76076.73,0.0,-0.92886,5e-05,7.75847]
[1776753743472,45.16,76079.46,0.0,-0.92871,5e-05,7.77133]
[1776753748507,45.16,76080.2,0.0,-0.92867,5e-05,7.77526]
[1776753749513,45.16,76083.1,0.0,-0.92851,5e-05,7.78849]
[1776753751528,45.16,76080.24,0.0,-0.92869,5e-05,7.77194]
[1776753754549,45.17,76077.55,0.0,-0.92881,5e-05,7.76179]
[1776753756563,45.17,76073.61,0.0,-0.92901,5e-05,7.74425]
[1776753759584,45.17,76068.54,0.0,-0.92927,5e-05,7.72185]
[1776753760590,45.17,76066.06,0.0,-0.9294,5e-05,7.71086]
[1776753763612,45.17,76063.15,0.0,-0.92955,5e-05,7.69838]
[1776753768646,45.18,76062.79,0.0,-0.92955,5e-05,7.69784]
[1776753773682,45.18,76065.18,0.0,-0.92941,5e-05,7.70967]
[1776753778717,45.18,76065.18,0.0,-0.9294,5e-05,7.71063]
[1776753783752,45.18,76067.25,0.0,-0.92928,5e-05,7.72093]
[1776753785770,45.18,76070.81,0.0,-0.92909,5e-05,7.73732]
[1776753790805,45.19,76070.0,0.0,-0.92913,5e-05,7.73441]
[1776753794834,45.19,76067.39,0.0,-0.92926,5e-05,7.72327]
[1776753797857,45.19,76062.1,0.0,-0.92953,5e-05,7.7]
[1776753802892,45.19,76054.52,0.0,-0.92991,5e-05,7.66702]
[1776753803899,45.19,76049.04,0.0,-0.93019,5e-05,7.64271]
[1776753804906,45.19,76046.12,0.0,-0.93034,5e-05,7.62992]
[1776753808934,45.2,76043.15,0.0,-0.93048,5e-05,7.61789]
[1776753810948,45.2,76034.43,0.0,-0.93092,5e-05,7.57961]
[1776753812962,45.2,76031.87,0.0,-0.93108,5e-05,7.56483]
[1776753817997,45.21,76032.15,0.0,-0.93104,5e-05,7.56808]
[1776753819004,45.21,76036.98,0.0,-0.93079,5e-05,7.59001]
[1776753820014,45.21,76040.16,0.0,-0.93062,5e-05,7.60457]
[1776753825048,45.21,76041.38,0.0,-0.93054,5e-05,7.61166]
[1776753830083,45.22,76041.96,0.0,-0.93049,5e-05,7.61579]
[1776753833104,45.22,76039.41,0.0,-0.93061,5e-05,7.60533]
[1776753838139,45.22,76039.01,0.0,-0.93061,5e-05,7.60511]
[1776753843174,45.23,76035.72,0.0,-0.93076,5e-05,7.592]
[1776753847202,45.23,76032.76,0.0,-0.9309,5e-05,7.58011]
[1776753852237,45.23,76035.12,0.0,-0.93076,5e-05,7.5923]
[1776753857274,45.24,76034.51,0.0,-0.93077,5e-05,7.59115]
[1776753862311,45.24,76032.8,0.0,-0.93084,5e-05,7.5851]
[1776753867347,45.25,76033.11,0.0,-0.93081,5e-05,7.58804]
[1776753873389,45.25,76032.68,0.0,-0.93084,5e-05,7.58378]
[1776753878423,45.26,76032.68,0.0,-0.93082,5e-05,7.58529]
[1776753883459,45.26,76031.32,0.0,-0.93087,5e-05,7.58071]
[1776753885473,45.26,76026.87,0.0,-0.9311,5e-05,7.56151]
[1776753890508,45.27,76023.6,0.0,-0.93124,5e-05,7.54867]
[1776753895542,45.27,76024.81,0.0,-0.93116,5e-05,7.5558]
[1776753900580,45.28,76025.76,0.0,-0.93109,5e-05,7.56171]
[1776753904618,45.28,76028.32,0.0,-0.93095,5e-05,7.57441]
[1776753905624,45.28,76031.7,0.0,-0.93077,5e-05,7.58978]
[1776753908645,45.28,76027.55,0.0,-0.93097,5e-05,7.57218]
[1776753909652,45.28,76023.15,0.0,-0.93119,5e-05,7.55291]
[1776753910659,45.28,76020.39,0.0,-0.93133,5e-05,7.54097]
[1776753912673,45.29,76017.24,0.0,-0.93148,5e-05,7.52769]
[1776753917710,45.29,76015.63,0.0,-0.93156,5e-05,7.52143]
[1776753922753,45.29,76015.49,0.0,-0.93156,5e-05,7.52109]
[1776753927788,45.29,76016.97,0.0,-0.93148,5e-05,7.52791]
[1776753932823,45.29,76026.72,0.0,-0.93101,5e-05,7.56724]
[1776753933830,45.29,76032.86,0.0,-0.9307,5e-05,7.59455]
[1776753938865,45.29,76033.8,0.0,-0.93063,5e-05,7.6002]
[1776753942893,45.3,76030.49,0.0,-0.93079,5e-05,7.58665]
[1776753947933,45.3,76032.66,0.0,-0.93066,5e-05,7.59794]
[1776753948940,45.3,76039.48,0.0,-0.9303,5e-05,7.62868]
[1776753949947,45.3,76042.44,0.0,-0.93014,5e-05,7.64216]
[1776753954982,45.31,76044.24,0.0,-0.93004,5e-05,7.65142]
[1776753956996,45.31,76040.02,0.0,-0.93025,5e-05,7.63299]
[1776753959010,45.31,76037.62,0.0,-0.93037,5e-05,7.62278]
[1776753964045,45.31,76037.64,0.0,-0.93035,5e-05,7.62419]
[1776753970087,45.32,76036.57,0.0,-0.93039,5e-05,7.62102]
[1776753975122,45.32,76034.03,0.0,-0.9305,5e-05,7.61106]
[1776753981163,45.32,76032.43,0.0,-0.93057,5e-05,7.60569]
[1776753983177,45.33,76036.78,0.0,-0.93033,5e-05,7.62567]
[1776753986198,45.33,76039.37,0.0,-0.93019,5e-05,7.63799]
[1776753991236,45.33,76039.48,0.0,-0.9302,5e-05,7.63551]
[1776753994258,45.33,76042.37,0.0,-0.93005,5e-05,7.64914]
[1776754000300,45.34,76043.72,0.0,-0.92996,5e-05,7.65646]
[1776754005335,45.34,76040.85,0.0,-0.9301,5e-05,7.6447]
[1776754010371,45.34,76039.83,0.0,-0.93014,5e-05,7.64133]
[1776754017419,45.35,76039.22,0.0,-0.93015,5e-05,7.64031]
[1776754022455,45.35,76038.41,0.0,-0.93017,5e-05,7.63792]
[1776754025481,45.35,76041.4,0.0,-0.93001,5e-05,7.65202]
[1776754026487,45.35,76043.8,0.0,-0.92988,5e-05,7.66298]
[1776754031524,45.36,76043.7,0.0,-0.92988,5e-05,7.66356]
[1776754036558,45.36,76044.44,0.0,-0.92983,5e-05,7.6679]
[1776754042102,45.36,76043.56,0.0,-0.92986,5e-05,7.66498]
[1776754046627,45.36,76040.66,0.0,-0.93,5e-05,7.65305]
[1776754051663,45.37,76040.62,0.0,-0.93002,5e-05,7.64981]
[1776754056701,45.37,76040.35,0.0,-0.93002,5e-05,7.64974]
[1776754062739,45.37,76040.42,0.0,-0.93,5e-05,7.65144]
[1776754067775,45.38,76040.21,0.0,-0.93,5e-05,7.65163]
[1776754073817,45.38,76039.61,0.0,-0.93001,5e-05,7.65031]
[1776754078851,45.38,76041.16,0.0,-0.92992,5e-05,7.65835]
[1776754081142,45.38,76043.74,0.0,-0.92978,5e-05,7.67052]
[1776754081873,45.38,76046.51,0.0,-0.92963,5e-05,7.68291]
[1776754086908,45.39,76046.9,0.0,-0.9296,5e-05,7.68556]
[1776754088922,45.39,76044.27,0.0,-0.92973,5e-05,7.67433]
[1776754093957,45.39,76043.24,0.0,-0.92977,5e-05,7.67071]
[1776754094964,45.39,76056.52,0.0,-0.92908,5e-05,7.73023]
[1776754095971,45.39,76066.76,0.0,-0.92854,5e-05,7.77659]
[1776754096978,45.39,76069.01,0.0,-0.92842,5e-05,7.78676]
[1776754103020,45.39,76069.92,0.0,-0.92837,5e-05,7.79097]
[1776754109062,45.39,76069.16,0.0,-0.92841,5e-05,7.78764]
[1776754113090,45.39,76063.56,0.0,-0.92874,5e-05,7.75829]
[1776754116111,45.39,76061.19,0.0,-0.92886,5e-05,7.74783]
[1776754123160,45.39,76062.99,0.0,-0.92876,5e-05,7.75632]
[1776754129203,45.4,76063.3,0.0,-0.92874,5e-05,7.75796]
[1776754134238,45.4,76061.91,0.0,-0.92881,5e-05,7.75191]
[1776754139273,45.4,76062.32,0.0,-0.92879,5e-05,7.75394]
[1776754141291,45.4,76066.42,0.0,-0.92857,5e-05,7.77245]
[1776754146325,45.4,76067.45,0.0,-0.92852,5e-05,7.77705]
[1776754152367,45.4,76067.34,0.0,-0.92853,5e-05,7.77651]
[1776754157402,45.4,76066.06,0.0,-0.92859,5e-05,7.77072]
[1776754161430,45.4,76063.39,0.0,-0.92873,5e-05,7.75869]
[1776754166465,45.4,76063.18,0.0,-0.92874,5e-05,7.75782]
[1776754171506,45.4,76062.95,0.0,-0.92879,5e-05,7.75262]
[1776754173520,45.4,76065.82,0.0,-0.92864,5e-05,7.76556]
[1776754178555,45.4,76067.23,0.0,-0.92857,5e-05,7.77184]
[1776754186611,45.39,76066.9,0.0,-0.92862,5e-05,7.76743]
[1776754192655,45.39,76067.12,0.0,-0.92861,5e-05,7.76803]
[1776754198697,45.39,76066.79,0.0,-0.92863,5e-05,7.76652]
[1776754199704,45.39,76062.52,0.0,-0.92885,5e-05,7.7473]
[1776754200711,45.39,76059.52,0.0,-0.92901,5e-05,7.73384]
[1776754202725,45.39,76055.5,0.0,-0.92922,5e-05,7.71589]
[1776754203732,45.39,76053.03,0.0,-0.92935,5e-05,7.70488]
[1776754205746,45.39,76050.5,0.0,-0.92948,5e-05,7.69339]
[1776754210781,45.38,76050.1,0.0,-0.92952,5e-05,7.69041]
[1776754216823,45.39,76050.79,0.0,-0.92947,5e-05,7.69427]
[1776754221858,45.39,76049.87,0.0,-0.92951,5e-05,7.6908]
[1776754226893,45.39,76050.48,0.0,-0.92947,5e-05,7.69424]
[1776754236963,45.39,76050.48,0.0,-0.92949,5e-05,7.69144]
[1776754242001,45.4,76059.25,0.0,-0.92902,5e-05,7.73155]
[1776754243009,45.4,76064.13,0.0,-0.92876,5e-05,7.75363]
[1776754244016,45.4,76065.37,0.0,-0.9287,5e-05,7.7593]
[1776754249051,45.4,76063.91,0.0,-0.92877,5e-05,7.75297]
[1776754256101,45.4,76064.05,0.0,-0.92876,5e-05,7.75408]
[1776754261135,45.4,76064.53,0.0,-0.92873,5e-05,7.75654]
[1776754266171,45.4,76065.96,0.0,-0.92865,5e-05,7.76321]
[1776754272213,45.4,76063.79,0.0,-0.92876,5e-05,7.75369]
[1776754273220,45.4,76061.31,0.0,-0.92889,5e-05,7.7426]
[1776754274227,45.4,76055.03,0.0,-0.92922,5e-05,7.71447]
[1776754275234,45.4,76050.16,0.0,-0.92948,5e-05,7.69241]
[1776754276241,45.4,76046.01,0.0,-0.9297,5e-05,7.67363]
[1776754277249,45.4,76042.87,0.0,-0.92986,5e-05,7.65942]
[1776754282284,45.4,76044.36,0.0,-0.92979,5e-05,7.66537]
[1776754287360,45.4,76044.6,0.0,-0.92979,5e-05,7.66599]
[1776754288326,45.4,76038.95,0.0,-0.93007,5e-05,7.64138]
[1776754289333,45.4,76036.58,0.0,-0.93019,5e-05,7.63105]
[1776754294368,45.4,76038.0,0.0,-0.93015,5e-05,7.63311]
[1776754299403,45.4,76040.8,0.0,-0.93,5e-05,7.64673]
[1776754302424,45.4,76043.75,0.0,-0.92984,5e-05,7.66051]
[1776754303432,45.4,76046.34,0.0,-0.9297,5e-05,7.67227]
[1776754304438,45.4,76049.64,0.0,-0.92952,5e-05,7.6872]
[1776754309476,45.41,76050.03,0.0,-0.9295,5e-05,7.68959]
[1776754314517,45.41,76047.68,0.0,-0.92961,5e-05,7.67966]
[1776754315523,45.41,76045.33,0.0,-0.92973,5e-05,7.66928]
[1776754316531,45.41,76038.99,0.0,-0.93006,5e-05,7.64111]
[1776754318545,45.41,76038.25,0.0,-0.93009,5e-05,7.6382]
[1776754322573,45.41,76035.12,0.0,-0.93025,5e-05,7.62507]
[1776754323581,45.41,76028.4,0.0,-0.93059,5e-05,7.59538]
[1776754324588,45.41,76024.04,0.0,-0.93082,5e-05,7.57595]
[1776754326603,45.41,76020.48,0.0,-0.931,5e-05,7.56012]
[1776754327610,45.41,76018.02,0.0,-0.93113,5e-05,7.54922]
[1776754332645,45.41,76018.1,0.0,-0.93112,5e-05,7.54967]
[1776754337680,45.41,76017.81,0.0,-0.93114,5e-05,7.54842]
[1776754339694,45.41,76021.11,0.0,-0.93097,5e-05,7.56304]
[1776754343722,45.41,76024.77,0.0,-0.93078,5e-05,7.57921]
[1776754344729,45.41,76029.08,0.0,-0.93056,5e-05,7.59832]
[1776754349764,45.41,76031.1,0.0,-0.93045,5e-05,7.60785]
[1776754354799,45.42,76031.08,0.0,-0.93047,5e-05,7.60476]
[1776754362080,45.42,76030.79,0.0,-0.93049,5e-05,7.60317]
[1776754368899,45.42,76031.91,0.0,-0.93042,5e-05,7.6087]
[1776754373934,45.42,76033.71,0.0,-0.93031,5e-05,7.61796]
[1776754378977,45.42,76035.89,0.0,-0.93019,5e-05,7.62882]
[1776754380991,45.42,76033.43,0.0,-0.93031,5e-05,7.61828]
[1776754383008,45.43,76029.33,0.0,-0.93052,5e-05,7.60048]
[1776754385024,45.43,76025.85,0.0,-0.93069,5e-05,7.58553]
[1776754386031,45.43,76019.62,0.0,-0.93101,5e-05,7.55783]
[1776754394086,45.43,76017.38,0.0,-0.93113,5e-05,7.54792]
[1776754400129,45.43,76017.09,0.0,-0.93114,5e-05,7.54661]
[1776754406171,45.43,76017.84,0.0,-0.9311,5e-05,7.54985]
[1776754411208,45.43,76018.42,0.0,-0.93111,5e-05,7.54814]
[1776754417250,45.43,76017.83,0.0,-0.93114,5e-05,7.54541]
[1776754422285,45.43,76020.15,0.0,-0.93102,5e-05,7.55552]
[1776754429334,45.42,76020.07,0.0,-0.93103,5e-05,7.55488]
[1776754434370,45.42,76018.6,0.0,-0.93111,5e-05,7.54817]
[1776754439405,45.42,76019.6,0.0,-0.93106,5e-05,7.55244]
[1776754441424,45.42,76012.82,0.0,-0.93141,5e-05,7.52233]
[1776754442426,45.42,76005.58,0.0,-0.93178,5e-05,7.49035]
[1776754444440,45.42,76004.35,0.0,-0.93184,5e-05,7.48504]
[1776754449475,45.42,76003.01,0.0,-0.9319,5e-05,7.47948]
[1776754458538,45.43,76004.01,0.0,-0.93184,5e-05,7.48458]
[1776754462565,45.43,76006.65,0.0,-0.9317,5e-05,7.49656]
[1776754463573,45.43,76009.98,0.0,-0.93153,5e-05,7.51134]
[1776754465587,45.43,76005.65,0.0,-0.93175,5e-05,7.49295]
[1776754470623,45.43,76007.19,0.0,-0.93164,5e-05,7.5017]
[1776754475658,45.44,76008.74,0.0,-0.93158,5e-05,7.50625]
[1776754480693,45.44,76008.55,0.0,-0.93157,5e-05,7.50691]
[1776754485728,45.44,76007.97,0.0,-0.9316,5e-05,7.50463]
[1776754493784,45.45,76007.77,0.0,-0.9316,5e-05,7.50451]
[1776754496805,45.45,76003.71,0.0,-0.93179,5e-05,7.48768]
[1776754501840,45.45,76004.09,0.0,-0.93175,5e-05,7.49116]
[1776754502847,45.46,76001.36,0.0,-0.93189,5e-05,7.47946]
[1776754505868,45.46,75998.19,0.0,-0.93204,5e-05,7.46573]
[1776754510908,45.46,75997.57,0.0,-0.93207,5e-05,7.46348]
[1776754516950,45.46,75996.11,0.0,-0.93214,5e-05,7.45774]
[1776754521985,45.46,75997.12,0.0,-0.93208,5e-05,7.46279]
[1776754527020,45.46,76000.84,0.0,-0.93188,5e-05,7.47977]
[1776754528027,45.46,76007.23,0.0,-0.93155,5e-05,7.50805]
[1776754529034,45.46,76011.07,0.0,-0.93136,5e-05,7.52526]
[1776754536083,45.47,76011.65,0.0,-0.93134,5e-05,7.52513]
[1776754542125,45.47,76013.04,0.0,-0.93126,5e-05,7.53251]
[1776754547159,45.47,76011.56,0.0,-0.93132,5e-05,7.52696]
[1776754554209,45.48,76011.55,0.0,-0.93131,5e-05,7.5283]
[1776754558238,45.48,76015.93,0.0,-0.93107,5e-05,7.54843]
[1776754563273,45.48,76016.54,0.0,-0.93103,5e-05,7.55193]
[1776754564280,45.48,76023.22,0.0,-0.93069,5e-05,7.5817]
[1776754565287,45.48,76028.08,0.0,-0.93043,5e-05,7.60344]
[1776754567301,45.48,76026.14,0.0,-0.93053,5e-05,7.59499]
[1776754572336,45.48,76024.8,0.0,-0.9306,5e-05,7.58952]
[1776754577371,45.48,76025.83,0.0,-0.93054,5e-05,7.59461]
[1776754584420,45.49,76026.81,0.0,-0.93048,5e-05,7.59966]
[1776754589455,45.49,76025.65,0.0,-0.93053,5e-05,7.5951]
[1776754594490,45.49,76025.15,0.0,-0.93058,5e-05,7.58946]
[1776754599525,45.49,76025.12,0.0,-0.93058,5e-05,7.58942]
[1776754601539,45.49,76022.68,0.0,-0.93071,5e-05,7.57845]
[1776754603553,45.49,76020.0,0.0,-0.93085,5e-05,7.56646]
[1776754604560,45.49,76017.47,0.0,-0.93098,5e-05,7.55522]
[1776754609595,45.49,76016.75,0.0,-0.93102,5e-05,7.55196]
[1776754614632,45.49,76016.64,0.0,-0.93102,5e-05,7.55142]
[1776754619667,45.49,76016.37,0.0,-0.93104,5e-05,7.55017]
[1776754620673,45.49,76012.75,0.0,-0.93122,5e-05,7.53414]
[1776754622688,45.49,76008.19,0.0,-0.93145,5e-05,7.51403]
[1776754627723,45.49,76006.78,0.0,-0.93152,5e-05,7.50807]
[1776754632759,45.49,76005.69,0.0,-0.93158,5e-05,7.50357]
[1776754634772,45.49,76001.15,0.0,-0.93181,5e-05,7.4837]
[1776754638801,45.49,76003.97,0.0,-0.93166,5e-05,7.49652]
[1776754643842,45.49,76000.86,0.0,-0.93181,5e-05,7.48322]
[1776754649884,45.49,76001.53,0.0,-0.93177,5e-05,7.48677]
[1776754654918,45.5,76000.94,0.0,-0.93183,5e-05,7.48051]
[1776754668025,45.5,75999.88,0.0,-0.93186,5e-05,7.47727]
[1776754670031,45.5,76007.63,0.0,-0.93147,5e-05,7.51167]
[1776754671038,45.5,76015.79,0.0,-0.93105,5e-05,7.54803]
[1776754672141,45.5,76019.93,0.0,-0.93083,5e-05,7.5666]
[1776754675105,45.5,76023.87,0.0,-0.93062,5e-05,7.58467]
[1776754680140,45.51,76024.71,0.0,-0.93057,5e-05,7.58923]
[1776754685175,45.51,76025.67,0.0,-0.93051,5e-05,7.59428]
[1776754690210,45.51,76025.76,0.0,-0.9305,5e-05,7.59544]
[1776754697259,45.52,76022.69,0.0,-0.93063,5e-05,7.58402]
[1776754702293,45.52,76021.67,0.0,-0.93065,5e-05,7.58231]
[1776754707330,45.53,76023.24,0.0,-0.93053,5e-05,7.59206]
[1776754712366,45.54,76022.21,0.0,-0.93059,5e-05,7.58604]
[1776754717402,45.55,76022.18,0.0,-0.93056,5e-05,7.58865]
[1776754722437,45.55,76022.25,0.0,-0.93052,5e-05,7.5917]
[1776754727472,45.56,76022.3,0.0,-0.93049,5e-05,7.59463]
[1776754732508,45.57,76022.23,0.0,-0.93046,5e-05,7.597]
[1776754737543,45.57,76022.19,0.0,-0.93043,5e-05,7.59949]
[1776754743585,45.58,76020.63,0.0,-0.93047,5e-05,7.59575]
[1776754749627,45.59,76018.21,0.0,-0.93056,5e-05,7.58826]
[1776754754664,45.6,76017.19,0.0,-0.93057,5e-05,7.58701]
[1776754759698,45.61,76017.26,0.0,-0.93053,5e-05,7.59004]
[1776754764733,45.62,76017.01,0.0,-0.93051,5e-05,7.59164]
[1776754769768,45.62,76016.63,0.0,-0.9305,5e-05,7.59264]
[1776754779838,45.64,76015.59,0.0,-0.93053,5e-05,7.58925]
[1776754780845,45.64,76005.48,0.0,-0.93104,5e-05,7.5447]
[1776754781852,45.64,76003.88,0.0,-0.93112,5e-05,7.53786]
[1776754788901,45.64,76002.75,0.0,-0.93116,5e-05,7.53454]
[1776754794949,45.65,76002.67,0.0,-0.93113,5e-05,7.53717]
[1776754800990,45.66,76002.21,0.0,-0.93111,5e-05,7.53891]
[1776754803004,45.66,76006.3,0.0,-0.93088,5e-05,7.5582]
[1776754808040,45.67,76007.05,0.0,-0.93083,5e-05,7.56249]
[1776754813075,45.67,76007.54,0.0,-0.9308,5e-05,7.56534]
[1776754817125,45.67,75995.76,0.0,-0.93141,5e-05,7.51316]
[1776754818131,45.67,75978.92,0.0,-0.93226,5e-05,7.43924]
[1776754819136,45.67,75969.97,0.0,-0.93271,5e-05,7.40028]
[1776754820143,45.67,75969.16,0.0,-0.93274,5e-05,7.39718]
[1776754823711,45.67,75971.36,0.0,-0.93263,5e-05,7.4074]
[1776754824171,45.67,75971.37,0.0,-0.93262,5e-05,7.40764]
[1776754825598,45.67,75971.37,0.0,-0.93262,5e-05,7.40764]
[1776754825701,45.67,75971.37,0.0,-0.93262,5e-05,7.40764]
[1776754825751,45.67,75971.37,0.0,-0.93262,5e-05,7.40784]
[1776754831220,45.67,75972.74,0.0,-0.93257,5e-05,7.41081]
[1776754832227,45.68,75975.55,0.0,-0.93241,5e-05,7.42494]
[1776754833234,45.68,75981.95,0.0,-0.93207,5e-05,7.45463]
[1776754836255,45.69,75985.68,0.0,-0.93187,5e-05,7.47134]
[1776754838269,45.69,75982.11,0.0,-0.93205,5e-05,7.4559]
[1776754839276,45.69,75979.21,0.0,-0.93218,5e-05,7.44444]
[1776754840283,45.69,75976.92,0.0,-0.93228,5e-05,7.43584]
[1776754845318,45.71,75974.91,0.0,-0.93232,5e-05,7.43198]
[1776754850795,45.71,75974.18,0.0,-0.93235,5e-05,7.42943]
[1776754850847,45.71,75974.18,0.0,-0.93235,5e-05,7.42943]
[1776754850938,45.71,75974.18,0.0,-0.93235,5e-05,7.42943]
[1776754850997,45.71,75968.61,0.0,-0.93263,5e-05,7.40548]
[1776754851362,45.71,75963.93,0.0,-0.93286,5e-05,7.38508]
[1776754853375,45.71,75960.22,0.0,-0.93304,5e-05,7.3694]
[1776754854381,45.71,75952.55,0.0,-0.93342,5e-05,7.33633]
[1776754855389,45.71,75944.17,0.0,-0.93384,5e-05,7.30033]
[1776754856425,45.71,75941.57,0.0,-0.93396,5e-05,7.28945]
[1776754861445,45.72,75942.68,0.0,-0.93388,5e-05,7.29615]
[1776754863460,45.72,75933.79,0.0,-0.93431,5e-05,7.2585]
[1776754865475,45.72,75931.28,0.0,-0.93443,5e-05,7.24855]
[1776754870510,45.73,75933.35,0.0,-0.9343,5e-05,7.25934]
[1776754875545,45.73,75935.02,0.0,-0.93422,5e-05,7.26661]
[1776754877559,45.73,75938.47,0.0,-0.93405,5e-05,7.28153]
[1776754878566,45.73,75941.43,0.0,-0.9339,5e-05,7.29473]
[1776754883601,45.73,75939.91,0.0,-0.93396,5e-05,7.28965]
[1776754888636,45.73,75938.94,0.0,-0.93401,5e-05,7.28528]
[1776754890651,45.73,75941.31,0.0,-0.93389,5e-05,7.29545]
[1776754895686,45.73,75943.24,0.0,-0.93383,5e-05,7.29941]
[1776754901729,45.73,75942.52,0.0,-0.93387,5e-05,7.29591]
[1776754911799,45.73,75942.16,0.0,-0.9339,5e-05,7.29375]
[1776754913813,45.73,75946.72,0.0,-0.93367,5e-05,7.31331]
[1776754915827,45.73,75943.38,0.0,-0.93384,5e-05,7.29867]
[1776754920865,45.73,75942.59,0.0,-0.93388,5e-05,7.29492]
[1776754923885,45.73,75940.28,0.0,-0.934,5e-05,7.28476]
[1776754925900,45.73,75928.39,0.0,-0.93459,5e-05,7.2334]
[1776754926907,45.73,75923.13,0.0,-0.93484,5e-05,7.21081]
[1776754927914,45.73,75915.94,0.0,-0.93519,5e-05,7.18003]
[1776754928921,45.73,75900.98,0.0,-0.93592,5e-05,7.11605]
[1776754929929,45.73,75897.03,0.0,-0.93611,5e-05,7.09882]
[1776754934966,45.72,75894.7,0.0,-0.93623,5e-05,7.08834]
[1776754938627,45.72,75892.85,0.0,-0.93633,5e-05,7.08018]
[1776754938680,45.72,75892.85,0.0,-0.93633,5e-05,7.08018]
[1776754938690,45.72,75892.85,0.0,-0.93633,5e-05,7.08018]
[1776754941008,45.72,75900.2,0.0,-0.93597,5e-05,7.11124]
[1776754942015,45.72,75905.1,0.0,-0.93574,5e-05,7.13202]
[1776754943022,45.72,75902.92,0.0,-0.93585,5e-05,7.12254]
[1776754945035,45.72,75894.7,0.0,-0.93625,5e-05,7.08721]
[1776754947049,45.72,75892.23,0.0,-0.93637,5e-05,7.07652]
[1776754952085,45.72,75892.41,0.0,-0.9364,5e-05,7.07285]
[1776754956113,45.72,75883.56,0.0,-0.93682,5e-05,7.03504]
[1776754957120,45.72,75860.61,0.0,-0.93791,5e-05,6.93813]
[1776754958127,45.72,75850.9,0.0,-0.93837,5e-05,6.89751]
[1776754959134,45.72,75855.65,0.0,-0.93815,5e-05,6.9172]
[1776754960141,45.72,75865.38,0.0,-0.93769,5e-05,6.95831]
[1776754961148,45.72,75873.61,0.0,-0.93729,5e-05,6.99315]
[1776754962155,45.72,75874.18,0.0,-0.93727,5e-05,6.99563]
[1776754964169,45.72,75876.91,0.0,-0.93714,5e-05,7.00727]
[1776754965176,45.72,75880.29,0.0,-0.93697,5e-05,7.02162]
[1776754966183,45.72,75884.51,0.0,-0.93677,5e-05,7.03951]
[1776754967190,45.72,75881.45,0.0,-0.93692,5e-05,7.02653]
[1776754968197,45.72,75878.89,0.0,-0.93704,5e-05,7.01569]
[1776754973232,45.72,75878.14,0.0,-0.93708,5e-05,7.0126]
[1776754978268,45.72,75877.76,0.0,-0.93709,5e-05,7.01106]
[1776754979487,45.72,75877.77,0.0,-0.93709,5e-05,7.01111]
[1776754981292,45.72,75883.69,0.0,-0.93681,5e-05,7.0362]
[1776754982300,45.72,75893.82,0.0,-0.93632,5e-05,7.07918]
[1776754983306,45.72,75908.54,0.0,-0.93561,5e-05,7.14186]
[1776754984313,45.72,75911.31,0.0,-0.93548,5e-05,7.15384]
[1776754987334,45.72,75922.46,0.0,-0.93493,5e-05,7.20199]
[1776754988341,45.72,75928.6,0.0,-0.93463,5e-05,7.22844]
[1776754990979,45.72,75926.65,0.0,-0.93472,5e-05,7.22007]
[1776754993376,45.72,75923.89,0.0,-0.93486,5e-05,7.20826]
[1776754994384,45.72,75919.93,0.0,-0.93506,5e-05,7.19096]
[1776754995390,45.72,75917.07,0.0,-0.9352,5e-05,7.17843]
[1776755000425,45.72,75917.05,0.0,-0.93521,5e-05,7.17714]
[1776755005460,45.71,75917.03,0.0,-0.93523,5e-05,7.17584]
[1776755010495,45.71,75917.13,0.0,-0.93524,5e-05,7.1751]
[1776755014543,45.71,75902.3,0.0,-0.936,5e-05,7.10672]
[1776755015530,45.71,75900.0,0.0,-0.93611,5e-05,7.09679]
[1776755016537,45.71,75902.94,0.0,-0.93598,5e-05,7.10878]
[1776755017544,45.71,75905.68,0.0,-0.93585,5e-05,7.12035]
[1776755018551,45.71,75908.68,0.0,-0.9357,5e-05,7.13302]
[1776755023652,45.7,75910.0,0.0,-0.93565,5e-05,7.13799]
[1776755026607,45.7,75906.79,0.0,-0.93581,5e-05,7.12358]
[1776755031642,45.7,75905.84,0.0,-0.93587,5e-05,7.11875]
[1776755036677,45.7,75904.78,0.0,-0.93593,5e-05,7.11348]
[1776755038693,45.7,75899.65,0.0,-0.93618,5e-05,7.09132]
[1776755040708,45.7,75902.13,0.0,-0.93606,5e-05,7.10168]
[1776755042722,45.7,75905.6,0.0,-0.93589,5e-05,7.11622]
[1776755043730,45.7,75898.28,0.0,-0.93625,5e-05,7.08486]
[1776755044737,45.7,75893.17,0.0,-0.9365,5e-05,7.06301]
[1776755049772,45.69,75896.13,0.0,-0.93636,5e-05,7.07528]
[1776755054807,45.69,75897.7,0.0,-0.93631,5e-05,7.07972]
[1776755060849,45.68,75895.22,0.0,-0.93646,5e-05,7.06595]
[1776755063871,45.68,75892.96,0.0,-0.93659,5e-05,7.05478]
[1776755065885,45.67,75890.33,0.0,-0.93673,5e-05,7.04259]
[1776755070919,45.67,75890.8,0.0,-0.93673,5e-05,7.04221]
[1776755075955,45.66,75891.33,0.0,-0.93677,5e-05,7.03801]
[1776755078976,45.66,75894.95,0.0,-0.93661,5e-05,7.05197]
[1776755084012,45.65,75895.09,0.0,-0.93664,5e-05,7.04963]
[1776755088040,45.64,75902.42,0.0,-0.93631,5e-05,7.07887]
[1776755089047,45.64,75906.76,0.0,-0.93611,5e-05,7.09684]
[1776755094082,45.64,75908.34,0.0,-0.93604,5e-05,7.10297]
[1776755096096,45.64,75910.64,0.0,-0.93593,5e-05,7.11252]
[1776755097103,45.64,75915.23,0.0,-0.93571,5e-05,7.132]
[1776755098110,45.64,75919.45,0.0,-0.9355,5e-05,7.14989]
[1776755101132,45.64,75917.01,0.0,-0.93563,5e-05,7.13882]
[1776755102139,45.64,75914.61,0.0,-0.93575,5e-05,7.12836]
[1776755107174,45.63,75915.1,0.0,-0.93574,5e-05,7.12956]
[1776755112208,45.63,75915.37,0.0,-0.93573,5e-05,7.12981]
[1776755117244,45.63,75915.61,0.0,-0.93573,5e-05,7.12994]
[1776755122279,45.63,75911.03,0.0,-0.93596,5e-05,7.10944]
[1776755123292,45.62,75905.98,0.0,-0.93622,5e-05,7.08728]
[1776755124301,45.62,75901.74,0.0,-0.93643,5e-05,7.06865]
[1776755127322,45.62,75899.47,0.0,-0.93654,5e-05,7.05831]
[1776755132356,45.62,75900.4,0.0,-0.93654,5e-05,7.0579]
[1776755134371,45.62,75904.02,0.0,-0.93636,5e-05,7.0732]
[1776755139409,45.62,75904.63,0.0,-0.93634,5e-05,7.07543]
[1776755143437,45.62,75902.3,0.0,-0.93646,5e-05,7.06431]
[1776755148472,45.61,75902.82,0.0,-0.93647,5e-05,7.06401]
[1776755153507,45.6,75912.94,0.0,-0.93601,5e-05,7.1047]
[1776755154514,45.6,75918.76,0.0,-0.93573,5e-05,7.12949]
[1776755155521,45.6,75921.51,0.0,-0.93559,5e-05,7.14111]
[1776755160557,45.6,75921.84,0.0,-0.93559,5e-05,7.14162]
[1776755164588,45.6,75927.51,0.0,-0.93533,5e-05,7.16475]
[1776755169626,45.59,75928.28,0.0,-0.93531,5e-05,7.16652]
[1776755174661,45.59,75928.43,0.0,-0.93531,5e-05,7.16606]
[1776755177683,45.59,75924.29,0.0,-0.93552,5e-05,7.14766]
[1776755182718,45.58,75923.85,0.0,-0.93557,5e-05,7.14307]
[1776755185739,45.57,75926.55,0.0,-0.93547,5e-05,7.15273]
[1776755192788,45.56,75926.18,0.0,-0.93557,5e-05,7.14251]
[1776755197823,45.55,75925.39,0.0,-0.93565,5e-05,7.13592]
[1776755203865,45.54,75925.21,0.0,-0.9357,5e-05,7.13135]
[1776755207892,45.54,75921.53,0.0,-0.93591,5e-05,7.11306]
[1776755209906,45.53,75917.89,0.0,-0.9361,5e-05,7.09628]
[1776755213936,45.53,75915.54,0.0,-0.93624,5e-05,7.08391]
[1776755216957,45.52,75917.94,0.0,-0.93614,5e-05,7.09246]
[1776755221992,45.51,75919.6,0.0,-0.93609,5e-05,7.09705]
[1776755227028,45.51,75918.9,0.0,-0.93613,5e-05,7.09329]
[1776755232062,45.51,75918.38,0.0,-0.93617,5e-05,7.09029]
[1776755237098,45.51,75917.52,0.0,-0.93622,5e-05,7.0854]
[1776755243140,45.5,75917.64,0.0,-0.93626,5e-05,7.08235]
[1776755252203,45.48,75918.24,0.0,-0.93633,5e-05,7.0749]
[1776755255224,45.48,75920.6,0.0,-0.93624,5e-05,7.08324]
[1776755260259,45.47,75918.81,0.0,-0.93634,5e-05,7.07434]
[1776755267308,45.47,75918.38,0.0,-0.93637,5e-05,7.07153]
[1776755276371,45.47,75917.97,0.0,-0.9364,5e-05,7.0686]
[1776755277378,45.47,75920.71,0.0,-0.93627,5e-05,7.08018]
[1776755281406,45.47,75925.0,0.0,-0.93607,5e-05,7.09791]
[1776755282413,45.47,75929.08,0.0,-0.93588,5e-05,7.11522]
[1776755283420,45.46,75932.99,0.0,-0.93569,5e-05,7.13181]
[1776755288454,45.46,75930.0,0.0,-0.93585,5e-05,7.1179]
[1776755292483,45.46,75927.46,0.0,-0.93598,5e-05,7.10629]
[1776755297518,45.46,75926.01,0.0,-0.93606,5e-05,7.09934]
[1776755302552,45.46,75925.77,0.0,-0.93608,5e-05,7.09758]
[1776755309603,45.45,75926.26,0.0,-0.93606,5e-05,7.09869]
[1776755314638,45.45,75920.14,0.0,-0.9364,5e-05,7.06772]
[1776755315645,45.45,75914.37,0.0,-0.93668,5e-05,7.04297]
[1776755316652,45.45,75911.13,0.0,-0.93684,5e-05,7.02909]
[1776755317659,45.45,75907.82,0.0,-0.937,5e-05,7.01495]
[1776755319673,45.45,75904.71,0.0,-0.93715,5e-05,7.00169]
[1776755324708,45.45,75905.37,0.0,-0.93711,5e-05,7.00456]
[1776755330750,45.45,75906.55,0.0,-0.93706,5e-05,7.00966]
[1776755335513,45.45,75911.03,0.0,-0.93684,5e-05,7.02877]
[1776755335785,45.45,75913.5,0.0,-0.93672,5e-05,7.0393]
[1776755340820,45.45,75909.73,0.0,-0.93691,5e-05,7.0231]
[1776755345855,45.45,75908.59,0.0,-0.93696,5e-05,7.01826]
[1776755347869,45.45,75904.99,0.0,-0.93713,5e-05,7.00296]
[1776755348876,45.45,75902.16,0.0,-0.93727,5e-05,6.99097]
[1776755353911,45.45,75899.0,0.0,-0.93742,5e-05,6.97784]
[1776755359952,45.45,75898.07,0.0,-0.93745,5e-05,6.97438]
[1776755361967,45.45,75903.49,0.0,-0.93719,5e-05,6.99757]
[1776755362974,45.45,75908.5,0.0,-0.93695,5e-05,7.01894]
[1776755367002,45.45,75910.82,0.0,-0.93684,5e-05,7.02886]
[1776755369019,45.45,75913.26,0.0,-0.93672,5e-05,7.03927]
[1776755372040,45.45,75915.34,0.0,-0.93666,5e-05,7.04403]
[1776755377075,45.45,75917.22,0.0,-0.93657,5e-05,7.05198]
[1776755380096,45.45,75919.74,0.0,-0.93645,5e-05,7.06264]
[1776755382110,45.45,75923.4,0.0,-0.93627,5e-05,7.07821]
[1776755384124,45.45,75925.89,0.0,-0.93615,5e-05,7.08873]
[1776755389159,45.45,75926.62,0.0,-0.93612,5e-05,7.09142]
[1776755394194,45.45,75924.85,0.0,-0.93621,5e-05,7.08343]
[1776755399229,45.45,75929.37,0.0,-0.936,5e-05,7.10243]
[1776755402250,45.45,75937.87,0.0,-0.93558,5e-05,7.13866]
[1776755403257,45.45,75942.55,0.0,-0.93536,5e-05,7.15869]
[1776755404265,45.45,75942.52,0.0,-0.93536,5e-05,7.15841]
[1776755408293,45.45,75950.26,0.0,-0.93499,5e-05,7.19103]
[1776755410307,45.44,75949.76,0.0,-0.93502,5e-05,7.18841]
[1776755413332,45.44,75953.83,0.0,-0.93483,5e-05,7.20526]
[1776755419246,45.44,75955.79,0.0,-0.93474,5e-05,7.21263]
[1776755425415,45.43,75956.12,0.0,-0.93476,5e-05,7.2115]
[1776755430450,45.43,75955.72,0.0,-0.93479,5e-05,7.20839]
[1776755434478,45.43,75952.16,0.0,-0.93501,5e-05,7.18782]
[1776755435489,45.43,75956.79,0.0,-0.93479,5e-05,7.2076]
[1776755436496,45.42,75959.6,0.0,-0.93465,5e-05,7.21949]
[1776755438510,45.42,75965.64,0.0,-0.93436,5e-05,7.24546]
[1776755441531,45.42,75969.31,0.0,-0.93417,5e-05,7.2615]
[1776755442538,45.42,75972.98,0.0,-0.93399,5e-05,7.27747]
[1776755443545,45.42,75975.46,0.0,-0.93387,5e-05,7.28825]
[1776755444552,45.42,75978.04,0.0,-0.93374,5e-05,7.29946]
[1776755450595,45.42,75978.31,0.0,-0.93373,5e-05,7.30033]
[1776755455629,45.42,75978.71,0.0,-0.93371,5e-05,7.30179]
[1776755460663,45.42,75978.49,0.0,-0.93373,5e-05,7.30051]
[1776755465704,45.42,75964.8,0.0,-0.93442,5e-05,7.24031]
[1776755466711,45.42,75958.1,0.0,-0.93475,5e-05,7.21093]
[1776755468725,45.42,75961.48,0.0,-0.93459,5e-05,7.22497]
[1776755471746,45.41,75958.8,0.0,-0.93473,5e-05,7.21244]
[1776755476781,45.41,75957.94,0.0,-0.93479,5e-05,7.20731]
[1776755481816,45.41,75957.65,0.0,-0.93482,5e-05,7.2047]
[1776755483830,45.41,75949.01,0.0,-0.93526,5e-05,7.16684]
[1776755484840,45.41,75945.41,0.0,-0.93543,5e-05,7.15111]
[1776755489875,45.4,75943.61,0.0,-0.93553,5e-05,7.1425]
[1776755494910,45.4,75950.89,0.0,-0.93522,5e-05,7.16896]
[1776755495917,45.4,75956.05,0.0,-0.93497,5e-05,7.19104]
[1776755496925,45.4,75961.11,0.0,-0.93472,5e-05,7.21269]
[1776755500958,45.4,75967.77,0.0,-0.9344,5e-05,7.24042]
[1776755501965,45.4,75974.83,0.0,-0.93406,5e-05,7.27079]
[1776755505993,45.4,75973.67,0.0,-0.93412,5e-05,7.26559]
[1776755510023,45.39,75977.07,0.0,-0.93396,5e-05,7.27896]
[1776755515058,45.39,75976.07,0.0,-0.93404,5e-05,7.27272]
[1776755520093,45.38,75973.46,0.0,-0.93419,5e-05,7.25959]
[1776755525129,45.38,75972.76,0.0,-0.93424,5e-05,7.25486]
[1776755531171,45.37,75973.03,0.0,-0.93425,5e-05,7.25406]
[1776755533185,45.37,75969.96,0.0,-0.93441,5e-05,7.24008]
[1776755534192,45.37,75965.95,0.0,-0.93461,5e-05,7.22237]
[1776755535199,45.37,75959.61,0.0,-0.93493,5e-05,7.19463]
[1776755536206,45.37,75954.85,0.0,-0.93517,5e-05,7.17381]
[1776755537212,45.37,75951.75,0.0,-0.93532,5e-05,7.16022]
[1776755541249,45.37,75948.86,0.0,-0.93547,5e-05,7.14707]
[1776755545277,45.36,75944.81,0.0,-0.93568,5e-05,7.12904]
[1776755550312,45.36,75942.17,0.0,-0.93581,5e-05,7.11711]
[1776755556354,45.36,75942.21,0.0,-0.93585,5e-05,7.11258]
[1776755561389,45.36,75942.82,0.0,-0.93583,5e-05,7.11471]
[1776755563403,45.36,75945.66,0.0,-0.93569,5e-05,7.12674]
[1776755570452,45.36,75948.41,0.0,-0.93556,5e-05,7.13769]
[1776755575487,45.35,75948.93,0.0,-0.93555,5e-05,7.13923]
[1776755581529,45.35,75948.96,0.0,-0.93556,5e-05,7.13834]
[1776755585557,45.35,75946.29,0.0,-0.9357,5e-05,7.12628]
[1776755590591,45.35,75946.89,0.0,-0.93567,5e-05,7.12824]
[1776755594620,45.35,75949.52,0.0,-0.93555,5e-05,7.13905]
[1776755599655,45.35,75946.02,0.0,-0.93573,5e-05,7.12328]
[1776755606704,45.34,75945.7,0.0,-0.93576,5e-05,7.12105]
[1776755611738,45.34,75944.21,0.0,-0.93587,5e-05,7.10998]
[1776755616774,45.34,75944.64,0.0,-0.93585,5e-05,7.11134]
[1776755619795,45.34,75948.06,0.0,-0.93569,5e-05,7.12572]
[1776755621809,45.34,75950.6,0.0,-0.93557,5e-05,7.13641]
[1776755626844,45.34,75950.72,0.0,-0.93557,5e-05,7.13621]
[1776755631879,45.33,75951.38,0.0,-0.93555,5e-05,7.13836]
[1776755634900,45.33,75951.9,0.0,-0.93553,5e-05,7.14017]
[1776755637922,45.33,75952.24,0.0,-0.93551,5e-05,7.14121]
[1776755638930,45.33,75954.96,0.0,-0.93538,5e-05,7.1528]
[1776755643965,45.33,75954.66,0.0,-0.93541,5e-05,7.15068]
[1776755649002,45.33,75964.34,0.0,-0.93494,5e-05,7.19174]
[1776755650009,45.33,75978.26,0.0,-0.93425,5e-05,7.25229]
[1776755651016,45.33,75986.71,0.0,-0.93383,5e-05,7.28914]
[1776755652030,45.33,75987.5,0.0,-0.93379,5e-05,7.29255]
[1776755653350,45.33,75987.7,0.0,-0.93378,5e-05,7.29337]
[1776755654045,45.33,75987.65,0.0,-0.93378,5e-05,7.29311]
[1776755657207,45.33,75987.61,0.0,-0.93378,5e-05,7.29288]
[1776755657290,45.33,75990.25,0.0,-0.93365,5e-05,7.3043]
[1776755658071,45.33,75996.87,0.0,-0.93332,5e-05,7.33319]
[1776755659079,45.33,76002.45,0.0,-0.93304,5e-05,7.35752]
[1776755663107,45.33,75999.93,0.0,-0.93318,5e-05,7.3458]
[1776755664118,45.32,75996.52,0.0,-0.93335,5e-05,7.33072]
[1776755665694,45.32,75994.14,0.0,-0.93347,5e-05,7.32008]
[1776755667143,45.32,75988.69,0.0,-0.93375,5e-05,7.29615]
[1776755668149,45.32,75979.18,0.0,-0.93422,5e-05,7.25462]
[1776755669156,45.32,75976.0,0.0,-0.93438,5e-05,7.24078]
[1776755674191,45.32,75977.31,0.0,-0.93434,5e-05,7.2427]
[1776755679227,45.32,75981.13,0.0,-0.93415,5e-05,7.25949]
[1776755680234,45.32,75988.01,0.0,-0.93381,5e-05,7.28949]
[1776755681241,45.32,75990.56,0.0,-0.93368,5e-05,7.30058]
[1776755686276,45.32,75988.75,0.0,-0.93377,5e-05,7.29241]
[1776755689300,45.32,75985.43,0.0,-0.93394,5e-05,7.27783]
[1776755694334,45.32,75984.04,0.0,-0.93401,5e-05,7.27174]
[1776755699370,45.32,75984.07,0.0,-0.93401,5e-05,7.27191]
[1776755701384,45.32,75987.78,0.0,-0.93382,5e-05,7.28811]
[1776755702391,45.32,75991.58,0.0,-0.93363,5e-05,7.30469]
[1776755705412,45.32,75988.69,0.0,-0.93378,5e-05,7.29193]
[1776755706419,45.32,75985.04,0.0,-0.93396,5e-05,7.27599]
[1776755707426,45.32,75982.66,0.0,-0.93408,5e-05,7.26562]
[1776755710447,45.32,75980.05,0.0,-0.93421,5e-05,7.25434]
[1776755721524,45.33,75979.68,0.0,-0.93422,5e-05,7.25325]
[1776755725554,45.33,75988.51,0.0,-0.93378,5e-05,7.29194]
[1776755726561,45.33,75994.56,0.0,-0.93348,5e-05,7.31843]
[1776755727569,45.33,75996.25,0.0,-0.93339,5e-05,7.32581]
[1776755729588,45.33,75998.47,0.0,-0.93328,5e-05,7.33541]
[1776755733616,45.32,76001.63,0.0,-0.93316,5e-05,7.3448]
[1776755738651,45.32,76001.01,0.0,-0.9332,5e-05,7.34157]
[1776755742679,45.32,76003.71,0.0,-0.93307,5e-05,7.35286]
[1776755744693,45.32,76006.74,0.0,-0.93292,5e-05,7.36603]
[1776755745700,45.32,76012.89,0.0,-0.93261,5e-05,7.39276]
[1776755746707,45.32,76016.33,0.0,-0.93244,5e-05,7.4077]
[1776755751742,45.32,76018.06,0.0,-0.93236,5e-05,7.41416]
[1776755755770,45.32,76027.84,0.0,-0.93187,5e-05,7.45679]
[1776755756777,45.32,76029.37,0.0,-0.93179,5e-05,7.46366]
[1776755761813,45.32,76030.19,0.0,-0.93174,5e-05,7.46779]
[1776755766853,45.32,76029.59,0.0,-0.93177,5e-05,7.46558]
[1776755767856,45.32,76023.73,0.0,-0.93207,5e-05,7.43937]
[1776755768863,45.31,76014.88,0.0,-0.93255,5e-05,7.39765]
[1776755769870,45.3,76007.57,0.0,-0.93295,5e-05,7.36344]
[1776755770877,45.3,76003.43,0.0,-0.93317,5e-05,7.34374]
[1776755775911,45.29,76002.67,0.0,-0.93324,5e-05,7.33766]
[1776755780947,45.29,76003.62,0.0,-0.9332,5e-05,7.34121]
[1776755785982,45.29,76004.43,0.0,-0.93319,5e-05,7.34289]
[1776755790010,45.29,75999.96,0.0,-0.93342,5e-05,7.32274]
[1776755795045,45.28,75998.34,0.0,-0.93354,5e-05,7.31119]
[1776755796052,45.28,75995.81,0.0,-0.93366,5e-05,7.30007]
[1776755801087,45.28,75993.65,0.0,-0.93377,5e-05,7.2905]
[1776755806121,45.28,75995.16,0.0,-0.9337,5e-05,7.29699]
[1776755810150,45.28,75998.56,0.0,-0.93353,5e-05,7.31172]
[1776755815185,45.28,75998.07,0.0,-0.93356,5e-05,7.30931]
[1776755820220,45.28,75998.61,0.0,-0.93353,5e-05,7.31143]
[1776755822234,45.28,75991.75,0.0,-0.93388,5e-05,7.28133]
[1776755823241,45.28,75981.77,0.0,-0.93438,5e-05,7.23781]
[1776755824249,45.28,75979.93,0.0,-0.93447,5e-05,7.22987]
[1776755829283,45.28,75977.75,0.0,-0.93457,5e-05,7.22076]
[1776755834581,45.28,75977.47,0.0,-0.93458,5e-05,7.21987]
[1776755841368,45.29,75977.25,0.0,-0.93459,5e-05,7.21953]
[1776755843384,45.29,75969.63,0.0,-0.93496,5e-05,7.1866]
[1776755844390,45.29,75966.75,0.0,-0.9351,5e-05,7.17425]
[1776755845397,45.29,75971.99,0.0,-0.93484,5e-05,7.19711]
[1776755846404,45.29,75975.85,0.0,-0.93465,5e-05,7.21398]
[1776755847411,45.29,75978.18,0.0,-0.93453,5e-05,7.22418]
[1776755852447,45.29,75976.93,0.0,-0.93462,5e-05,7.21496]
[1776755857482,45.29,75975.48,0.0,-0.93469,5e-05,7.20908]
[1776755862517,45.29,75975.55,0.0,-0.93468,5e-05,7.2098]
[1776755867552,45.29,75975.93,0.0,-0.93466,5e-05,7.21186]
[1776755872587,45.29,75974.46,0.0,-0.93473,5e-05,7.20591]
[1776755874601,45.29,75980.78,0.0,-0.93441,5e-05,7.23357]
[1776755875608,45.29,75986.55,0.0,-0.93412,5e-05,7.25875]
[1776755878629,45.29,75990.49,0.0,-0.93393,5e-05,7.27597]
[1776755881652,45.29,76003.72,0.0,-0.93326,5e-05,7.33377]
[1776755882659,45.29,76007.55,0.0,-0.93307,5e-05,7.35047]
[1776755887693,45.29,76009.07,0.0,-0.933,5e-05,7.35645]
[1776755892729,45.29,76009.36,0.0,-0.93299,5e-05,7.35704]
[1776755897765,45.29,76008.37,0.0,-0.93305,5e-05,7.35204]
[1776755902799,45.29,76009.08,0.0,-0.93302,5e-05,7.35456]
[1776755903807,45.28,76017.33,0.0,-0.93261,5e-05,7.39072]
[1776755904814,45.28,76028.85,0.0,-0.93202,5e-05,7.44142]
[1776755905821,45.29,76038.2,0.0,-0.93154,5e-05,7.48304]
[1776755906828,45.29,76038.99,0.0,-0.9315,5e-05,7.4867]
[1776755908842,45.29,76039.56,0.0,-0.93147,5e-05,7.489]
[1776755914364,45.29,76037.25,0.0,-0.93162,5e-05,7.47497]
[1776755918913,45.29,76034.26,0.0,-0.93176,5e-05,7.46271]
[1776755922941,45.29,76039.47,0.0,-0.93149,5e-05,7.4864]
[1776755927976,45.29,76042.61,0.0,-0.93132,5e-05,7.50089]
[1776755933011,45.29,76049.23,0.0,-0.93097,5e-05,7.53074]
[1776755934017,45.29,76052.63,0.0,-0.93079,5e-05,7.54592]
[1776755939053,45.29,76054.61,0.0,-0.93069,5e-05,7.55482]
[1776755945095,45.29,76053.91,0.0,-0.93073,5e-05,7.55172]
[1776755950130,45.29,76056.07,0.0,-0.93061,5e-05,7.56134]
[1776755955165,45.29,76056.27,0.0,-0.9306,5e-05,7.56216]
[1776755960200,45.29,76057.99,0.0,-0.93052,5e-05,7.56968]
[1776755965313,45.29,76060.03,0.0,-0.93041,5e-05,7.57863]
[1776755965414,45.29,76065.06,0.0,-0.93015,5e-05,7.60105]
[1776755971277,45.29,76066.31,0.0,-0.93013,5e-05,7.60184]
[1776755975305,45.29,76069.41,0.0,-0.92997,5e-05,7.61535]
[1776755980340,45.29,76072.01,0.0,-0.92984,5e-05,7.62645]
[1776755987390,45.29,76072.27,0.0,-0.92984,5e-05,7.62676]
[1776755993432,45.29,76071.71,0.0,-0.92987,5e-05,7.62412]
[1776755997463,45.28,76076.87,0.0,-0.9296,5e-05,7.6468]
[1776755998469,45.29,76081.9,0.0,-0.92933,5e-05,7.66991]
[1776755999476,45.29,76087.18,0.0,-0.92905,5e-05,7.69415]
[1776756004511,45.29,76091.6,0.0,-0.9288,5e-05,7.71491]
[1776756005522,45.29,76098.67,0.0,-0.92842,5e-05,7.74723]
[1776756006529,45.29,76102.92,0.0,-0.92819,5e-05,7.76682]
[1776756008547,45.29,76105.96,0.0,-0.92802,5e-05,7.78126]
[1776756010561,45.3,76110.46,0.0,-0.92777,5e-05,7.8023]
[1776756014589,45.3,76113.99,0.0,-0.92757,5e-05,7.81945]
[1776756015596,45.3,76117.56,0.0,-0.92738,5e-05,7.83592]
[1776756018479,45.3,76117.94,0.0,-0.92735,5e-05,7.83795]
[1776756018620,45.3,76120.13,0.0,-0.92723,5e-05,7.84821]
[1776756018690,45.3,76120.13,0.0,-0.92723,5e-05,7.84821]
[1776756018778,45.3,76120.14,0.0,-0.92723,5e-05,7.84854]
[1776756023015,45.3,76123.37,0.0,-0.92704,5e-05,7.86434]
[1776756028687,45.31,76124.34,0.0,-0.92697,5e-05,7.8703]
[1776756033722,45.31,76121.22,0.0,-0.92716,5e-05,7.85309]
[1776756035736,45.32,76117.72,0.0,-0.92731,5e-05,7.84033]
[1776756036742,45.33,76107.92,0.0,-0.9278,5e-05,7.79888]
[1776756037750,45.33,76103.53,0.0,-0.92803,5e-05,7.7788]
[1776756038756,45.33,76100.05,0.0,-0.92822,5e-05,7.76318]
[1776756040771,45.33,76097.14,0.0,-0.92836,5e-05,7.75093]
[1776756042785,45.33,76099.91,0.0,-0.92822,5e-05,7.76319]
[1776756047820,45.32,76102.26,0.0,-0.92813,5e-05,7.77058]
[1776756052856,45.33,76100.75,0.0,-0.92819,5e-05,7.76584]
[1776756058898,45.33,76100.33,0.0,-0.92818,5e-05,7.76651]
[1776756063934,45.34,76100.01,0.0,-0.92817,5e-05,7.7672]
[1776756068969,45.34,76099.98,0.0,-0.92814,5e-05,7.7692]
[1776756072997,45.35,76103.45,0.0,-0.92794,5e-05,7.78658]
[1776756074004,45.35,76107.02,0.0,-0.92774,5e-05,7.80315]
[1776756076019,45.35,76109.59,0.0,-0.9276,5e-05,7.81556]
[1776756078032,45.35,76115.09,0.0,-0.92729,5e-05,7.84121]
[1776756079039,45.36,76122.06,0.0,-0.92691,5e-05,7.87324]
[1776756081054,45.36,76121.3,0.0,-0.92695,5e-05,7.87035]
[1776756085082,45.36,76118.79,0.0,-0.92707,5e-05,7.86]
[1776756086090,45.36,76116.15,0.0,-0.92721,5e-05,7.84828]
[1776756090117,45.36,76111.8,0.0,-0.92742,5e-05,7.83004]
[1776756091124,45.36,76105.91,0.0,-0.92777,5e-05,7.7991]
[1776756092132,45.37,76103.04,0.0,-0.92792,5e-05,7.78643]
[1776756093142,45.37,76100.16,0.0,-0.92807,5e-05,7.77382]
[1776756098175,45.37,76099.53,0.0,-0.9281,5e-05,7.77163]
[1776756103210,45.37,76098.49,0.0,-0.92814,5e-05,7.76764]
[1776756104217,45.37,76096.05,0.0,-0.92827,5e-05,7.75705]
[1776756107238,45.37,76093.02,0.0,-0.92843,5e-05,7.74367]
[1776756110261,45.37,76089.81,0.0,-0.92859,5e-05,7.72957]
[1776756115294,45.37,76088.78,0.0,-0.92864,5e-05,7.72563]
[1776756121336,45.38,76088.68,0.0,-0.92863,5e-05,7.72599]
[1776756125364,45.38,76085.59,0.0,-0.92877,5e-05,7.71403]
[1776756130398,45.39,76084.62,0.0,-0.9288,5e-05,7.71181]
[1776756131406,45.39,76081.33,0.0,-0.92897,5e-05,7.69718]
[1776756136441,45.39,76081.7,0.0,-0.92894,5e-05,7.69974]
[1776756140469,45.39,76084.46,0.0,-0.92879,5e-05,7.71281]
[1776756145504,45.39,76081.36,0.0,-0.92894,5e-05,7.69961]
[1776756150539,45.4,76082.25,0.0,-0.92887,5e-05,7.70616]
[1776756151548,45.4,76093.04,0.0,-0.92832,5e-05,7.751]
[1776756152555,45.4,76103.78,0.0,-0.92775,5e-05,7.79994]
[1776756153562,45.4,76113.24,0.0,-0.92723,5e-05,7.84315]
[1776756154569,45.41,76110.39,0.0,-0.92738,5e-05,7.83052]
[1776756156583,45.41,76114.49,0.0,-0.92716,5e-05,7.84972]
[1776756157210,45.41,76114.49,0.0,-0.92716,5e-05,7.84972]
[1776756157590,45.41,76113.25,0.0,-0.92722,5e-05,7.84437]
[1776756159605,45.41,76116.55,0.0,-0.92704,5e-05,7.8599]
[1776756162625,45.41,76119.2,0.0,-0.92688,5e-05,7.8727]
[1776756162843,45.41,76119.2,0.0,-0.92688,5e-05,7.8727]
[1776756163632,45.41,76119.29,0.0,-0.92688,5e-05,7.87335]
[1776756164700,45.41,76119.32,0.0,-0.92687,5e-05,7.87372]
[1776756165646,45.41,76119.33,0.0,-0.92687,5e-05,7.874]
[1776756167659,45.41,76121.96,0.0,-0.92672,5e-05,7.88642]
[1776756168667,45.41,76127.04,0.0,-0.92644,5e-05,7.90976]
[1776756171688,45.42,76131.3,0.0,-0.92621,5e-05,7.9297]
[1776756172695,45.42,76134.6,0.0,-0.92602,5e-05,7.9449]
[1776756174710,45.42,76137.56,0.0,-0.92586,5e-05,7.95866]
[1776756179745,45.42,76132.63,0.0,-0.92612,5e-05,7.93667]
[1776756186794,45.42,76132.75,0.0,-0.9261,5e-05,7.93816]
[1776756189815,45.42,76135.56,0.0,-0.92595,5e-05,7.95136]
[1776756191829,45.42,76138.05,0.0,-0.92581,5e-05,7.96295]
[1776756193843,45.42,76142.79,0.0,-0.92555,5e-05,7.98481]
[1776756198877,45.42,76142.34,0.0,-0.92557,5e-05,7.98308]
[1776756203913,45.42,76145.8,0.0,-0.92538,5e-05,7.99929]
[1776756204920,45.43,76148.68,0.0,-0.92522,5e-05,8.01254]
[1776756210962,45.43,76149.12,0.0,-0.92519,5e-05,8.01474]
[1776756212976,45.43,76145.82,0.0,-0.92541,5e-05,7.99539]
[1776756218011,45.43,76143.99,0.0,-0.9255,5e-05,7.98736]
[1776756219018,45.43,76138.61,0.0,-0.92579,5e-05,7.96283]
[1776756220027,45.43,76132.4,0.0,-0.92613,5e-05,7.93458]
[1776756222040,45.43,76128.73,0.0,-0.92633,5e-05,7.91816]
[1776756226070,45.43,76126.35,0.0,-0.92645,5e-05,7.90808]
[1776756231107,45.43,76129.01,0.0,-0.92629,5e-05,7.92117]
[1776756236142,45.43,76130.07,0.0,-0.92622,5e-05,7.92686]
[1776756241177,45.44,76131.57,0.0,-0.92613,5e-05,7.9345]
[1776756246239,45.44,76132.22,0.0,-0.92609,5e-05,7.93818]
[1776756248254,45.44,76135.07,0.0,-0.92593,5e-05,7.95146]
[1776756249261,45.44,76140.37,0.0,-0.92564,5e-05,7.97582]
[1776756251275,45.44,76141.44,0.0,-0.92558,5e-05,7.9809]
[1776756253289,45.44,76144.28,0.0,-0.92542,5e-05,7.9941]
[1776756258324,45.44,76143.88,0.0,-0.92544,5e-05,7.99251]
[1776756263359,45.44,76146.14,0.0,-0.92531,5e-05,8.0031]
[1776756268822,45.44,76147.78,0.0,-0.92522,5e-05,8.01075]
[1776756271419,45.44,76150.66,0.0,-0.9251,5e-05,8.0197]
[1776756272426,45.44,76153.4,0.0,-0.92495,5e-05,8.03227]
[1776756275452,45.44,76150.77,0.0,-0.92509,5e-05,8.02014]
[1776756277461,45.44,76146.95,0.0,-0.9253,5e-05,8.00264]
[1776756282496,45.44,76148.22,0.0,-0.92523,5e-05,8.00854]
[1776756286524,45.44,76152.04,0.0,-0.92502,5e-05,8.02609]
[1776756289545,45.44,76154.52,0.0,-0.92489,5e-05,8.0374]
[1776756292566,45.44,76157.65,0.0,-0.92472,6e-05,8.05168]
[1776756297601,45.44,76159.67,0.0,-0.92461,6e-05,8.06065]
[1776756298859,45.44,76159.67,0.0,-0.92461,6e-05,8.06065]
[1776756298911,45.44,76159.98,0.0,-0.92459,6e-05,8.06201]
[1776756298940,45.44,76159.98,0.0,-0.92459,6e-05,8.06201]
[1776756299615,45.44,76160.16,0.0,-0.92458,6e-05,8.06277]
[1776756301632,45.44,76175.48,0.0,-0.92374,6e-05,8.13326]
[1776756302639,45.44,76181.08,0.0,-0.92343,6e-05,8.15899]
[1776756304652,45.44,76183.72,0.0,-0.92328,6e-05,8.17078]
[1776756306667,45.44,76190.84,0.0,-0.92288,6e-05,8.20406]
[1776756308681,45.44,76196.55,0.0,-0.92256,6e-05,8.23074]
[1776756309688,45.44,76200.12,0.0,-0.92236,6e-05,8.24739]
[1776756310697,45.44,76209.12,0.0,-0.92185,6e-05,8.28934]
[1776756311704,45.44,76224.59,0.0,-0.92097,6e-05,8.36162]
[1776756312711,45.44,76233.1,0.0,-0.92048,6e-05,8.40173]
[1776756314262,45.44,76233.1,0.0,-0.92048,6e-05,8.40173]
[1776756313719,45.44,76256.74,0.0,-0.91912,6e-05,8.51312]
[1776756314728,45.44,76300.62,0.0,-0.91654,6e-05,8.72191]
[1776756315744,45.44,76307.16,0.0,-0.91615,6e-05,8.75282]
[1776756316258,45.44,76307.16,0.0,-0.91615,6e-05,8.75282]
[1776756316486,45.44,76307.16,0.0,-0.91615,6e-05,8.75282]
[1776756316751,45.44,76283.66,0.0,-0.91755,6e-05,8.63976]
[1776756317638,45.44,76283.66,0.0,-0.91755,6e-05,8.63976]
[1776756317761,45.44,76271.41,0.0,-0.91828,6e-05,8.58095]
[1776756318024,45.44,76271.41,0.0,-0.91828,6e-05,8.58095]
[1776756318231,45.44,76271.41,0.0,-0.91828,6e-05,8.58095]
[1776756318766,45.43,76273.51,0.0,-0.91817,6e-05,8.59004]
[1776756319776,45.43,76268.6,0.0,-0.91846,6e-05,8.56622]
[1776756320780,45.43,76255.28,0.0,-0.91924,6e-05,8.50306]
[1776756321659,45.43,76255.28,0.0,-0.91924,6e-05,8.50306]
[1776756321787,45.42,76239.13,0.0,-0.92022,6e-05,8.42344]
[1776756322794,45.42,76234.39,0.0,-0.92049,6e-05,8.40126]
[1776756327828,45.42,76232.31,0.0,-0.9206,6e-05,8.39191]
[1776756329844,45.42,76229.19,0.0,-0.92078,6e-05,8.37728]
[1776756332866,45.42,76217.93,0.0,-0.92146,6e-05,8.3198]
[1776756333872,45.42,76221.11,0.0,-0.92128,6e-05,8.33463]
[1776756334879,45.42,76217.77,0.0,-0.92147,6e-05,8.31893]
[1776756336893,45.42,76215.13,0.0,-0.92163,6e-05,8.30652]
[1776756341929,45.42,76214.06,0.0,-0.92169,6e-05,8.30142]
[1776756343942,45.42,76219.3,0.0,-0.92139,6e-05,8.32588]
[1776756344949,45.42,76227.13,0.0,-0.92094,6e-05,8.36284]
[1776756345956,45.42,76232.31,0.0,-0.92064,6e-05,8.38736]
[1776756347970,45.43,76238.51,0.0,-0.92028,6e-05,8.41687]
[1776756348977,45.43,76249.81,0.0,-0.91963,6e-05,8.47023]
[1776756349984,45.43,76253.21,0.0,-0.91943,6e-05,8.48634]
[1776756354710,45.43,76255.35,0.0,-0.9193,6e-05,8.49654]
[1776756354760,45.43,76257.63,0.0,-0.91917,6e-05,8.50733]
[1776756355028,45.43,76255.17,0.0,-0.91931,6e-05,8.4957]
[1776756356513,45.43,76255.17,0.0,-0.91931,6e-05,8.4957]
[1776756356598,45.43,76252.55,0.0,-0.91947,6e-05,8.48339]
[1776756360059,45.43,76248.19,0.0,-0.91972,6e-05,8.46296]
[1776756362073,45.43,76262.24,0.0,-0.9189,6e-05,8.52945]
[1776756363055,45.43,76262.24,0.0,-0.9189,6e-05,8.52945]
[1776756363082,45.43,76256.83,0.0,-0.91921,6e-05,8.50382]
[1776756364087,45.43,76240.41,0.0,-0.92016,6e-05,8.42636]
[1776756365094,45.43,76229.46,0.0,-0.92079,6e-05,8.37503]
[1776756366101,45.43,76229.74,0.0,-0.92077,6e-05,8.37653]
[1776756367107,45.43,76247.41,0.0,-0.91975,6e-05,8.45982]
[1776756368115,45.43,76264.85,0.0,-0.91874,6e-05,8.5423]
[1776756369443,45.43,76264.85,0.0,-0.91874,6e-05,8.5423]
[1776756369470,45.43,76271.19,0.0,-0.91837,6e-05,8.5723]
[1776756370128,45.43,76294.88,0.0,-0.91698,6e-05,8.68495]
[1776756371136,45.43,76302.8,0.0,-0.91651,6e-05,8.72261]
[1776756372143,45.43,76302.51,0.0,-0.91653,6e-05,8.72089]
[1776756373020,45.43,76302.51,0.0,-0.91653,6e-05,8.72089]
[1776756373150,45.43,76306.71,0.0,-0.91629,6e-05,8.74067]
[1776756376171,45.42,76297.32,0.0,-0.91686,6e-05,8.69469]
[1776756377177,45.42,76289.99,0.0,-0.9173,6e-05,8.65943]
[1776756378188,45.42,76287.1,0.0,-0.91747,6e-05,8.64543]
[1776756379192,45.42,76283.81,0.0,-0.91769,6e-05,8.62779]
[1776756381206,45.42,76274.45,0.0,-0.91824,6e-05,8.58296]
[1776756383220,45.41,76270.65,0.0,-0.91847,6e-05,8.56473]
[1776756386241,45.41,76266.45,0.0,-0.91871,6e-05,8.5446]
[1776756390276,45.41,76262.45,0.0,-0.91895,6e-05,8.52547]
[1776756392288,45.41,76259.31,0.0,-0.91917,6e-05,8.5062]
[1776756393296,45.41,76250.87,0.0,-0.91966,6e-05,8.46635]
[1776756394302,45.41,76247.3,0.0,-0.91986,6e-05,8.44959]
[1776756398515,45.41,76249.6,0.0,-0.91973,6e-05,8.46072]
[1776756398567,45.41,76249.6,0.0,-0.91973,6e-05,8.46072]
[1776756398695,45.41,76249.6,0.0,-0.91973,6e-05,8.46072]
[1776756398777,45.42,76246.53,0.0,-0.9199,6e-05,8.44644]
[1776756406653,45.42,76247.3,0.0,-0.91985,6e-05,8.45048]
[1776756406690,45.42,76247.3,0.0,-0.91985,6e-05,8.45048]
[1776756406705,45.42,76247.3,0.0,-0.91985,6e-05,8.45048]
[1776756407234,45.42,76247.97,0.0,-0.91981,6e-05,8.45406]
[1776756407435,45.42,76247.97,0.0,-0.91981,6e-05,8.45406]
[1776756412429,45.42,76243.36,0.0,-0.92007,6e-05,8.43279]
[1776756414206,45.42,76242.0,0.0,-0.92015,6e-05,8.42648]
[1776756414274,45.42,76242.0,0.0,-0.92015,6e-05,8.42648]
[1776756414435,45.42,76242.0,0.0,-0.92015,6e-05,8.42648]
[1776756419451,45.42,76239.16,0.0,-0.9203,6e-05,8.41383]
[1776756419503,45.42,76239.16,0.0,-0.9203,6e-05,8.41383]
[1776756419694,45.42,76239.16,0.0,-0.9203,6e-05,8.41383]
[1776756424574,45.42,76236.21,0.0,-0.92046,6e-05,8.4007]
[1776756424580,45.42,76236.21,0.0,-0.92046,6e-05,8.4007]
[1776756424693,45.42,76236.21,0.0,-0.92046,6e-05,8.4007]
[1776756426527,45.42,76227.49,0.0,-0.92095,6e-05,8.36047]
[1776756427534,45.42,76218.76,0.0,-0.92145,6e-05,8.3196]
[1776756428541,45.43,76218.9,0.0,-0.92144,6e-05,8.32077]
[1776756430556,45.43,76224.57,0.0,-0.92111,6e-05,8.34759]
[1776756432578,45.43,76228.5,0.0,-0.92088,6e-05,8.36651]
[1776756433273,45.43,76228.5,0.0,-0.92088,6e-05,8.36651]
[1776756433325,45.43,76228.5,0.0,-0.92088,6e-05,8.36651]
[1776756433437,45.43,76228.5,0.0,-0.92088,6e-05,8.36651]
[1776756436606,45.43,76225.66,0.0,-0.92103,6e-05,8.35427]
[1776756438539,45.43,76226.22,0.0,-0.92099,6e-05,8.35713]
[1776756438692,45.43,76226.22,0.0,-0.92099,6e-05,8.35713]
[1776756439627,45.43,76219.01,0.0,-0.9214,6e-05,8.32383]
[1776756440633,45.43,76215.01,0.0,-0.92162,6e-05,8.30541]
[1776756445670,45.43,76209.57,0.0,-0.92193,6e-05,8.2802]
[1776756446902,45.43,76209.57,0.0,-0.92193,6e-05,8.2802]
[1776756446942,45.43,76209.57,0.0,-0.92193,6e-05,8.2802]
[1776756446973,45.43,76204.71,0.0,-0.92221,6e-05,8.25719]
[1776756447684,45.43,76200.5,0.0,-0.92245,6e-05,8.23727]
[1776756449632,45.43,76197.71,0.0,-0.92261,6e-05,8.224]
[1776756449732,45.43,76197.71,0.0,-0.92261,6e-05,8.224]
[1776756449830,45.43,76202.26,0.0,-0.92236,6e-05,8.24488]
[1776756450638,45.43,76202.26,0.0,-0.92236,6e-05,8.24488]
[1776756455740,45.43,76202.94,0.0,-0.92237,6e-05,8.2425]
[1776756458279,45.43,76199.93,0.0,-0.92254,6e-05,8.22862]
[1776756458329,45.43,76199.93,0.0,-0.92254,6e-05,8.22862]
[1776756458438,45.43,76199.93,0.0,-0.92254,6e-05,8.22862]
[1776756463573,45.42,76202.72,0.0,-0.92239,6e-05,8.24047]
[1776756463617,45.42,76202.72,0.0,-0.92239,6e-05,8.24047]
[1776756463692,45.42,76202.72,0.0,-0.92239,6e-05,8.24047]
[1776756463793,45.42,76202.72,0.0,-0.92239,6e-05,8.24049]
[1776756468831,45.42,76199.04,0.0,-0.9226,6e-05,8.22348]
[1776756469313,45.42,76199.04,0.0,-0.9226,6e-05,8.22348]
[1776756469366,45.42,76199.04,0.0,-0.9226,6e-05,8.22348]
[1776756469435,45.42,76199.04,0.0,-0.9226,6e-05,8.22348]
[1776756471729,45.43,76200.02,0.0,-0.92254,6e-05,8.22812]
[1776756471810,45.43,76200.02,0.0,-0.92254,6e-05,8.22812]
[1776756471940,45.43,76200.02,0.0,-0.92254,6e-05,8.22812]
[1776756472053,45.43,76199.8,0.0,-0.92256,6e-05,8.22714]
[1776756477243,45.43,76197.1,0.0,-0.9227,6e-05,8.21481]
[1776756477295,45.43,76197.1,0.0,-0.9227,6e-05,8.21481]
[1776756477436,45.43,76197.1,0.0,-0.9227,6e-05,8.21481]
[1776756481873,45.42,76199.08,0.0,-0.9226,6e-05,8.22323]
[1776756481925,45.42,76199.08,0.0,-0.9226,6e-05,8.22323]
[1776756481936,45.42,76199.08,0.0,-0.9226,6e-05,8.22323]
[1776756484676,45.42,76201.37,0.0,-0.92249,6e-05,8.23299]
[1776756484691,45.42,76201.37,0.0,-0.92249,6e-05,8.23299]
[1776756484728,45.42,76201.37,0.0,-0.92249,6e-05,8.23299]
[1776756485039,45.42,76201.37,0.0,-0.92249,6e-05,8.23299]
[1776756484943,45.42,76202.57,0.0,-0.92242,6e-05,8.23826]
[1776756485190,45.42,76202.57,0.0,-0.92242,6e-05,8.23826]
[1776756485950,45.42,76202.64,0.0,-0.92242,6e-05,8.23827]
[1776756487964,45.42,76209.22,0.0,-0.92205,6e-05,8.26897]
[1776756488579,45.42,76209.22,0.0,-0.92205,6e-05,8.26897]
[1776756488602,45.42,76209.22,0.0,-0.92205,6e-05,8.26897]
[1776756488696,45.42,76209.22,0.0,-0.92205,6e-05,8.26897]
[1776756494007,45.42,76207.32,0.0,-0.92215,6e-05,8.26065]
[1776756498277,45.43,76206.74,0.0,-0.92217,6e-05,8.25936]
[1776756498322,45.43,76206.74,0.0,-0.92217,6e-05,8.25936]
[1776756498434,45.43,76206.74,0.0,-0.92217,6e-05,8.25936]
[1776756499042,45.43,76210.7,0.0,-0.92194,6e-05,8.27817]
[1776756500049,45.43,76213.96,0.0,-0.92175,6e-05,8.29371]
[1776756504110,45.43,76215.32,0.0,-0.92167,6e-05,8.3005]
[1776756504162,45.43,76215.32,0.0,-0.92167,6e-05,8.3005]
[1776756504195,45.43,76215.32,0.0,-0.92167,6e-05,8.3005]
[1776756505084,45.43,76213.93,0.0,-0.92174,6e-05,8.2943]
[1776756509766,45.43,76213.6,0.0,-0.92175,6e-05,8.29366]
[1776756509819,45.43,76213.6,0.0,-0.92175,6e-05,8.29366]
[1776756509937,45.43,76213.6,0.0,-0.92175,6e-05,8.29366]
[1776756512133,45.43,76207.51,0.0,-0.92211,6e-05,8.26212]
[1776756513349,45.43,76207.51,0.0,-0.92211,6e-05,8.26212]
[1776756513353,45.43,76207.51,0.0,-0.92211,6e-05,8.26212]
[1776756513438,45.43,76207.51,0.0,-0.92211,6e-05,8.26212]
[1776756513501,45.44,76204.54,0.0,-0.92228,6e-05,8.24863]
[1776756515282,45.44,76207.18,0.0,-0.92212,6e-05,8.26129]
[1776756515332,45.44,76207.18,0.0,-0.92212,6e-05,8.26129]
[1776756515436,45.44,76207.18,0.0,-0.92212,6e-05,8.26129]
[1776756521196,45.44,76201.57,0.0,-0.92241,6e-05,8.23754]
[1776756522203,45.44,76193.89,0.0,-0.92284,6e-05,8.20187]
[1776756523725,45.44,76193.89,0.0,-0.92284,6e-05,8.20187]
[1776756523760,45.44,76193.89,0.0,-0.92284,6e-05,8.20187]
[1776756523935,45.44,76193.89,0.0,-0.92284,6e-05,8.20187]
[1776756524036,45.44,76191.05,0.0,-0.923,6e-05,8.18852]
[1776756524216,45.44,76187.66,0.0,-0.92319,6e-05,8.1728]
[1776756525224,45.44,76183.35,0.0,-0.92344,6e-05,8.15262]
[1776756526231,45.44,76190.89,0.0,-0.92302,6e-05,8.18735]
[1776756527271,45.44,76190.89,0.0,-0.92302,6e-05,8.18735]
[1776756527347,45.44,76190.89,0.0,-0.92302,6e-05,8.18735]
[1776756527448,45.44,76197.39,0.0,-0.92266,6e-05,8.21728]
[1776756529417,45.44,76195.4,0.0,-0.92277,6e-05,8.20773]
[1776756533752,45.44,76196.83,0.0,-0.92271,6e-05,8.2132]
[1776756533789,45.44,76196.83,0.0,-0.92271,6e-05,8.2132]
[1776756533937,45.44,76196.83,0.0,-0.92271,6e-05,8.2132]
[1776756535294,45.43,76187.21,0.0,-0.92326,6e-05,8.16774]
[1776756537309,45.43,76191.81,0.0,-0.923,6e-05,8.18859]
[1776756538792,45.43,76191.81,0.0,-0.923,6e-05,8.18859]
[1776756538844,45.43,76191.81,0.0,-0.923,6e-05,8.18859]
[1776756538935,45.43,76191.81,0.0,-0.923,6e-05,8.18859]
[1776756540400,45.43,76191.37,0.0,-0.92304,6e-05,8.18602]
[1776756540437,45.43,76191.37,0.0,-0.92304,6e-05,8.18602]
[1776756540533,45.43,76191.37,0.0,-0.92304,6e-05,8.18602]
[1776756540822,45.43,76191.37,0.0,-0.92304,6e-05,8.18602]
[1776756540939,45.43,76191.37,0.0,-0.92304,6e-05,8.18602]
[1776756541027,45.43,76191.27,0.0,-0.92305,6e-05,8.18504]
[1776756544423,45.43,76192.31,0.0,-0.923,6e-05,8.18934]
[1776756544435,45.43,76192.31,0.0,-0.923,6e-05,8.18934]
[1776756545011,45.43,76192.31,0.0,-0.923,6e-05,8.18934]
[1776756550392,45.42,76188.99,0.0,-0.9232,6e-05,8.17241]
[1776756550435,45.42,76188.99,0.0,-0.9232,6e-05,8.17241]
[1776756552091,45.42,76188.92,0.0,-0.92321,6e-05,8.17184]
[1776756552142,45.42,76188.42,0.0,-0.92324,6e-05,8.16927]
[1776756552199,45.42,76188.42,0.0,-0.92324,6e-05,8.16927]
[1776756552413,45.42,76188.43,0.0,-0.92324,6e-05,8.16908]
[1776756555226,45.42,76188.95,0.0,-0.92322,6e-05,8.17099]
[1776756555583,45.42,76188.95,0.0,-0.92322,6e-05,8.17099]
[1776756555691,45.42,76188.95,0.0,-0.92322,6e-05,8.17099]
[1776756555776,45.42,76188.95,0.0,-0.92322,6e-05,8.17099]
[1776756555791,45.42,76195.76,0.0,-0.92284,6e-05,8.20205]
[1776756556441,45.42,76202.34,0.0,-0.92247,6e-05,8.23263]
[1776756558454,45.42,76205.9,0.0,-0.92226,6e-05,8.24991]
[1776756559883,45.42,76205.9,0.0,-0.92226,6e-05,8.24991]
[1776756560894,45.42,76205.83,0.0,-0.92226,6e-05,8.24992]
[1776756560943,45.42,76205.83,0.0,-0.92226,6e-05,8.24992]
[1776756560997,45.42,76205.83,0.0,-0.92226,6e-05,8.24992]
[1776756561098,45.42,76204.39,0.0,-0.92234,6e-05,8.24323]
[1776756561197,45.42,76204.39,0.0,-0.92234,6e-05,8.24323]
[1776756566514,45.42,76203.16,0.0,-0.92241,6e-05,8.23759]
[1776756571549,45.42,76200.93,0.0,-0.92257,6e-05,8.223]
[1776756573451,45.42,76198.61,0.0,-0.9227,6e-05,8.2126]
[1776756573503,45.42,76198.61,0.0,-0.9227,6e-05,8.2126]
[1776756573689,45.42,76198.61,0.0,-0.9227,6e-05,8.2126]
[1776756573790,45.42,76197.64,0.0,-0.92275,6e-05,8.2082]
[1776756576584,45.42,76192.38,0.0,-0.92305,6e-05,8.18357]
[1776756577591,45.42,76202.42,0.0,-0.92249,6e-05,8.22993]
[1776756578598,45.42,76207.14,0.0,-0.92223,6e-05,8.25164]
[1776756579605,45.42,76207.55,0.0,-0.92221,6e-05,8.25322]
[1776756580952,45.42,76207.55,0.0,-0.92221,6e-05,8.25322]
[1776756581004,45.42,76207.55,0.0,-0.92221,6e-05,8.25322]
[1776756581037,45.42,76207.58,0.0,-0.92221,6e-05,8.25263]
[1776756581188,45.42,76207.58,0.0,-0.92221,6e-05,8.25263]
[1776756586655,45.42,76208.42,0.0,-0.92217,6e-05,8.25644]
[1776756591690,45.42,76206.12,0.0,-0.9223,6e-05,8.24557]
[1776756594842,45.42,76205.1,0.0,-0.92237,6e-05,8.24011]
[1776756594889,45.42,76205.1,0.0,-0.92237,6e-05,8.24011]
[1776756594940,45.42,76205.1,0.0,-0.92237,6e-05,8.24011]
[1776756594986,45.42,76205.17,0.0,-0.92237,6e-05,8.23975]
[1776756597732,45.41,76208.49,0.0,-0.9222,6e-05,8.25418]
[1776756600753,45.41,76222.15,0.0,-0.92143,6e-05,8.31757]
[1776756601760,45.41,76232.14,0.0,-0.92085,6e-05,8.36457]
[1776756602766,45.41,76237.1,0.0,-0.92057,6e-05,8.38803]
[1776756604781,45.41,76241.62,0.0,-0.9203,6e-05,8.40953]
[1776756606795,45.41,76246.29,0.0,-0.92003,6e-05,8.43162]
[1776756607801,45.41,76255.85,0.0,-0.91948,6e-05,8.47689]
[1776756608809,45.41,76258.64,0.0,-0.91932,6e-05,8.49008]
[1776756613843,45.41,76259.25,0.0,-0.91928,6e-05,8.4929]
[1776756615858,45.41,76242.22,0.0,-0.92027,6e-05,8.41262]
[1776756616865,45.41,76239.74,0.0,-0.92041,6e-05,8.40107]
[1776756617872,45.41,76243.16,0.0,-0.92021,6e-05,8.41716]
[1776756619888,45.42,76251.28,0.0,-0.91974,6e-05,8.45575]
[1776756621903,45.42,76248.01,0.0,-0.91993,6e-05,8.44045]
[1776756622909,45.42,76244.49,0.0,-0.92013,6e-05,8.42395]
[1776756627944,45.42,76243.14,0.0,-0.9202,6e-05,8.41813]
[1776756629575,45.42,76243.04,0.0,-0.9202,6e-05,8.41777]
[1776756629627,45.42,76243.04,0.0,-0.9202,6e-05,8.41777]
[1776756629689,45.42,76243.04,0.0,-0.9202,6e-05,8.41777]
[1776756629958,45.42,76242.96,0.0,-0.92021,6e-05,8.41751]
[1776756634993,45.42,76242.78,0.0,-0.92025,6e-05,8.41285]
[1776756637007,45.42,76239.35,0.0,-0.92044,6e-05,8.39696]
[1776756637644,45.42,76239.35,0.0,-0.92044,6e-05,8.39696]
[1776756637692,45.42,76239.35,0.0,-0.92044,6e-05,8.39696]
[1776756637729,45.42,76239.35,0.0,-0.92044,6e-05,8.39696]
[1776756638013,45.42,76238.46,0.0,-0.92049,6e-05,8.39292]
[1776756639205,45.42,76238.46,0.0,-0.92049,6e-05,8.39292]
[1776756639021,45.42,76232.84,0.0,-0.92081,6e-05,8.36669]
[1776756639499,45.42,76232.84,0.0,-0.92081,6e-05,8.36669]
[1776756640029,45.42,76221.79,0.0,-0.92144,6e-05,8.31512]
[1776756641036,45.42,76214.51,0.0,-0.92185,6e-05,8.28138]
[1776756643050,45.42,76211.22,0.0,-0.92204,6e-05,8.26602]
[1776756645064,45.42,76207.72,0.0,-0.92224,6e-05,8.249]
[1776756646073,45.42,76203.86,0.0,-0.92246,6e-05,8.2307]
[1776756648087,45.42,76198.42,0.0,-0.92278,6e-05,8.20482]
[1776756653122,45.42,76201.16,0.0,-0.92263,6e-05,8.21732]
[1776756656143,45.42,76195.84,0.0,-0.92292,6e-05,8.19286]
[1776756661223,45.42,76194.46,0.0,-0.92299,6e-05,8.18693]
[1776756661440,45.42,76193.61,0.0,-0.92304,6e-05,8.1831]
[1776756661460,45.42,76193.61,0.0,-0.92304,6e-05,8.1831]
[1776756662113,45.42,76193.61,0.0,-0.92304,6e-05,8.1831]
[1776756662197,45.42,76193.61,0.0,-0.92304,6e-05,8.1831]
[1776756662185,45.42,76192.8,0.0,-0.92308,6e-05,8.17947]
[1776756666213,45.42,76182.5,0.0,-0.92365,6e-05,8.13231]
[1776756667220,45.42,76178.08,0.0,-0.9239,6e-05,8.11173]
[1776756670240,45.42,76167.44,0.0,-0.9245,6e-05,8.06229]
[1776756671248,45.42,76165.82,0.0,-0.92459,6e-05,8.05478]
[1776756672540,45.42,76165.7,0.0,-0.92459,6e-05,8.05419]
[1776756672591,45.42,76165.7,0.0,-0.92459,6e-05,8.05419]
[1776756672698,45.42,76165.7,0.0,-0.92459,6e-05,8.05419]
[1776756678302,45.42,76163.7,0.0,-0.9247,6e-05,8.04487]
[1776756682330,45.42,76167.94,0.0,-0.92447,6e-05,8.06436]
[1776756684558,45.42,76167.82,0.0,-0.92448,6e-05,8.06378]
[1776756684565,45.42,76167.82,0.0,-0.92448,6e-05,8.06378]
[1776756684687,45.42,76167.82,0.0,-0.92448,6e-05,8.06378]
[1776756684790,45.42,76168.45,0.0,-0.92444,6e-05,8.06664]
[1776756690387,45.42,76165.7,0.0,-0.9246,6e-05,8.05379]
[1776756692025,45.42,76165.7,0.0,-0.9246,6e-05,8.05379]
[1776756692077,45.42,76165.7,0.0,-0.9246,6e-05,8.05379]
[1776756692193,45.42,76165.7,0.0,-0.9246,6e-05,8.05379]
[1776756692294,45.42,76167.92,0.0,-0.92451,6e-05,8.05963]
[1776756697439,45.42,76170.23,0.0,-0.92439,6e-05,8.07]
[1776756700148,45.42,76169.86,0.0,-0.92441,6e-05,8.06824]
[1776756700195,45.42,76169.86,0.0,-0.92441,6e-05,8.06824]
[1776756700294,45.42,76167.92,0.0,-0.92452,6e-05,8.05921]
[1776756701366,45.42,76165.99,0.0,-0.92462,6e-05,8.05032]
[1776756701436,45.42,76165.99,0.0,-0.92462,6e-05,8.05032]
[1776756701467,45.42,76167.14,0.0,-0.92456,6e-05,8.05559]
[1776756705328,45.42,76166.48,0.0,-0.9246,6e-05,8.05245]
[1776756705340,45.42,76166.48,0.0,-0.9246,6e-05,8.05245]
[1776756705434,45.42,76166.48,0.0,-0.9246,6e-05,8.05245]
[1776756705534,45.42,76166.48,0.0,-0.9246,6e-05,8.05242]
[1776756711536,45.42,76166.35,0.0,-0.92461,6e-05,8.05161]
[1776756712386,45.42,76166.35,0.0,-0.92461,6e-05,8.05161]
[1776756712438,45.42,76166.35,0.0,-0.92461,6e-05,8.05161]
[1776756712619,45.42,76166.35,0.0,-0.92461,6e-05,8.05157]
[1776756713825,45.42,76166.35,0.0,-0.92461,6e-05,8.05157]
[1776756713937,45.42,76166.35,0.0,-0.92461,6e-05,8.05157]
[1776756713954,45.42,76166.1,0.0,-0.92462,6e-05,8.05035]
[1776756716574,45.42,76161.18,0.0,-0.9249,6e-05,8.02763]
[1776756717777,45.42,76161.18,0.0,-0.9249,6e-05,8.02763]
[1776756717803,45.42,76161.18,0.0,-0.9249,6e-05,8.02763]
[1776756717936,45.42,76161.18,0.0,-0.9249,6e-05,8.02763]
[1776756718009,45.42,76157.22,0.0,-0.92511,5e-05,8.00949]
[1776756718592,45.42,76146.54,0.0,-0.9257,5e-05,7.96055]
[1776756719597,45.42,76140.76,0.0,-0.92601,5e-05,7.93424]
[1776756720605,45.42,76130.68,0.0,-0.92656,5e-05,7.88842]
[1776756721612,45.42,76127.54,0.0,-0.92673,5e-05,7.87435]
[1776756722619,45.42,76130.6,0.0,-0.92656,5e-05,7.88851]
[1776756724242,45.42,76136.12,0.0,-0.92625,5e-05,7.91405]
[1776756726202,45.42,76138.89,0.0,-0.9261,5e-05,7.92669]
[1776756726498,45.42,76140.98,0.0,-0.92599,5e-05,7.93652]
[1776756726544,45.42,76140.98,0.0,-0.92599,5e-05,7.93652]
[1776756726692,45.42,76140.98,0.0,-0.92599,5e-05,7.93652]
[1776756726793,45.42,76141.3,0.0,-0.92597,5e-05,7.93798]
[1776756728196,45.42,76141.3,0.0,-0.92597,5e-05,7.93798]
[1776756729668,45.42,76137.13,0.0,-0.92619,5e-05,7.91935]
[1776756730675,45.42,76129.77,0.0,-0.92659,5e-05,7.88597]
[1776756732689,45.42,76124.11,0.0,-0.92689,5e-05,7.86066]
[1776756733429,45.42,76124.11,0.0,-0.92689,5e-05,7.86066]
[1776756733435,45.42,76124.11,0.0,-0.92689,5e-05,7.86066]
[1776756733481,45.42,76124.11,0.0,-0.92689,5e-05,7.86066]
[1776756733696,45.42,76123.85,0.0,-0.9269,5e-05,7.85973]
[1776756735759,45.42,76123.81,0.0,-0.9269,5e-05,7.8598]
[1776756735941,45.42,76123.81,0.0,-0.9269,5e-05,7.8598]
[1776756736005,45.42,76123.78,0.0,-0.92689,5e-05,7.86017]
[1776756740625,45.43,76122.75,0.0,-0.92694,5e-05,7.856]
[1776756740681,45.43,76122.75,0.0,-0.92694,5e-05,7.856]
[1776756740701,45.43,76122.75,0.0,-0.92694,5e-05,7.856]
[1776756740745,45.43,76122.82,0.0,-0.92693,5e-05,7.85684]
[1776756741979,45.43,76125.69,0.0,-0.92677,5e-05,7.87041]
[1776756747794,45.43,76126.76,0.0,-0.9267,5e-05,7.87641]
[1776756748801,45.43,76122.69,0.0,-0.92692,5e-05,7.85813]
[1776756749808,45.43,76118.02,0.0,-0.92717,5e-05,7.83715]
[1776756751822,45.43,76116.18,0.0,-0.92729,5e-05,7.82507]
[1776756752829,45.44,76113.16,0.0,-0.92745,5e-05,7.81167]
[1776756755853,45.44,76098.31,0.0,-0.92823,5e-05,7.74552]
[1776756756860,45.44,76086.6,0.0,-0.92886,5e-05,7.69281]
[1776756757867,45.44,76081.28,0.0,-0.92914,5e-05,7.66862]
[1776756758811,45.44,76081.28,0.0,-0.92914,5e-05,7.66862]
[1776756758874,45.44,76076.74,0.0,-0.92938,5e-05,7.64804]
[1776756760887,45.44,76074.82,0.0,-0.92949,5e-05,7.63907]
[1776756761843,45.44,76074.82,0.0,-0.92949,5e-05,7.63907]
[1776756761894,45.44,76074.82,0.0,-0.92949,5e-05,7.63907]
[1776756762678,45.43,76074.86,0.0,-0.92949,5e-05,7.63894]
[1776756763911,45.43,76071.71,0.0,-0.92966,5e-05,7.6247]
[1776756764918,45.43,76067.63,0.0,-0.92987,5e-05,7.60621]
[1776756768946,45.43,76070.66,0.0,-0.92972,5e-05,7.61935]
[1776756773981,45.43,76070.34,0.0,-0.92974,5e-05,7.61738]
[1776756779216,45.43,76071.41,0.0,-0.92969,5e-05,7.62174]
[1776756779265,45.43,76071.41,0.0,-0.92969,5e-05,7.62174]
[1776756779366,45.43,76072.37,0.0,-0.92964,5e-05,7.62592]
[1776756779435,45.43,76072.37,0.0,-0.92964,5e-05,7.62592]
[1776756782037,45.43,76066.41,0.0,-0.92996,5e-05,7.59897]
[1776756782456,45.43,76066.41,0.0,-0.92996,5e-05,7.59897]
[1776756782507,45.43,76066.41,0.0,-0.92996,5e-05,7.59897]
[1776756782686,45.43,76066.41,0.0,-0.92996,5e-05,7.59897]
[1776756783044,45.43,76063.61,0.0,-0.93011,5e-05,7.5864]
[1776756791100,45.43,76063.81,0.0,-0.9301,5e-05,7.58681]
[1776756792107,45.43,76067.49,0.0,-0.92991,5e-05,7.60317]
[1776756793546,45.43,76069.37,0.0,-0.92981,5e-05,7.61148]
[1776756793598,45.43,76069.37,0.0,-0.92981,5e-05,7.61148]
[1776756793690,45.43,76069.37,0.0,-0.92981,5e-05,7.61148]
[1776756794121,45.43,76070.46,0.0,-0.92976,5e-05,7.61624]
[1776756799155,45.42,76072.42,0.0,-0.92966,5e-05,7.62442]
[1776756802714,45.42,76072.75,0.0,-0.92965,5e-05,7.62565]
[1776756803184,45.42,76070.45,0.0,-0.92977,5e-05,7.61513]
[1776756806383,45.42,76069.89,0.0,-0.9298,5e-05,7.61253]
[1776756807240,45.42,76067.29,0.0,-0.92994,5e-05,7.60073]
[1776756809016,45.42,76066.83,0.0,-0.92997,5e-05,7.5985]
[1776756809039,45.42,76066.83,0.0,-0.92997,5e-05,7.5985]
[1776756809254,45.42,76067.09,0.0,-0.92995,5e-05,7.59958]
[1776756811089,45.42,76066.98,0.0,-0.92996,5e-05,7.59901]
[1776756811268,45.42,76066.82,0.0,-0.93,5e-05,7.594]
[1776756814956,45.42,76067.16,0.0,-0.92999,5e-05,7.59531]
[1776756820333,45.42,76069.3,0.0,-0.92988,5e-05,7.60439]
[1776756824730,45.42,76069.96,0.0,-0.92985,5e-05,7.60698]
[1776756824742,45.42,76069.96,0.0,-0.92985,5e-05,7.60698]
[1776756824938,45.42,76069.96,0.0,-0.92985,5e-05,7.60698]
[1776756825369,45.42,76068.91,0.0,-0.92991,5e-05,7.6022]
[1776756830404,45.42,76066.41,0.0,-0.93004,5e-05,7.59067]
[1776756832418,45.42,76063.44,0.0,-0.9302,5e-05,7.57729]
[1776756836473,45.42,76063.02,0.0,-0.93022,5e-05,7.57527]
[1776756836525,45.42,76063.02,0.0,-0.93022,5e-05,7.57527]
[1776756836687,45.42,76063.02,0.0,-0.93022,5e-05,7.57527]
[1776756836736,45.42,76063.02,0.0,-0.93022,5e-05,7.57522]
[1776756840461,45.42,76062.77,0.0,-0.93024,5e-05,7.57395]
[1776756840606,45.42,76062.77,0.0,-0.93024,5e-05,7.57395]
[1776756840695,45.42,76062.77,0.0,-0.93024,5e-05,7.57395]
[1776756840793,45.42,76064.97,0.0,-0.93012,5e-05,7.58371]
[1776756842491,45.42,76067.64,0.0,-0.92999,5e-05,7.59548]
[1776756846519,45.41,76071.58,0.0,-0.92978,5e-05,7.61275]
[1776756848534,45.41,76074.08,0.0,-0.92966,5e-05,7.62369]
[1776756850639,45.41,76074.11,0.0,-0.92966,5e-05,7.6237]
[1776756850719,45.41,76071.18,0.0,-0.92981,5e-05,7.61048]
[1776756852563,45.41,76077.52,0.0,-0.92948,5e-05,7.63864]
[1776756854318,45.41,76077.52,0.0,-0.92948,5e-05,7.63864]
[1776756854392,45.41,76095.27,0.0,-0.92854,5e-05,7.71869]
[1776756854576,45.41,76104.12,0.0,-0.92807,5e-05,7.75859]
[1776756856299,45.41,76104.12,0.0,-0.92807,5e-05,7.75859]
[1776756856384,45.41,76105.19,0.0,-0.92801,5e-05,7.76353]
[1776756856594,45.41,76096.09,0.0,-0.92849,5e-05,7.72249]
[1776756857601,45.41,76089.81,0.0,-0.92883,5e-05,7.69435]
[1776756860007,45.41,76089.51,0.0,-0.92884,5e-05,7.69315]
[1776756860046,45.42,76089.47,0.0,-0.92884,5e-05,7.69326]
[1776756862636,45.42,76084.11,0.0,-0.92912,5e-05,7.6691]
[1776756868678,45.41,76083.22,0.0,-0.92918,5e-05,7.66387]
[1776756873235,45.41,76087.88,0.0,-0.92898,5e-05,7.68023]
[1776756876734,45.41,76090.69,0.0,-0.92882,5e-05,7.69328]
[1776756877741,45.41,76094.2,0.0,-0.92864,5e-05,7.70919]
[1776756878748,45.41,76097.1,0.0,-0.92848,5e-05,7.72235]
[1776756882776,45.41,76093.85,0.0,-0.92865,5e-05,7.70805]
[1776756883783,45.41,76090.97,0.0,-0.9288,5e-05,7.6952]
[1776756888818,45.42,76091.54,0.0,-0.92876,5e-05,7.69838]
[1776756894374,45.42,76089.45,0.0,-0.92887,5e-05,7.68947]
[1776756896832,45.42,76087.61,0.0,-0.92897,5e-05,7.68045]
[1776756896996,45.42,76087.61,0.0,-0.92897,5e-05,7.68045]
[1776756897051,45.41,76121.96,0.0,-0.92714,5e-05,7.83528]
[1776756897881,45.42,76135.47,0.0,-0.92641,5e-05,7.89698]
[1776756898888,45.42,76138.79,0.0,-0.92623,5e-05,7.91228]
[1776756900093,45.42,76138.79,0.0,-0.92623,5e-05,7.91228]
[1776756900123,45.42,76135.08,0.0,-0.92643,5e-05,7.89566]
[1776756902444,45.42,76134.09,0.0,-0.92648,5e-05,7.89115]
[1776756902509,45.42,76146.66,0.0,-0.92579,5e-05,7.94869]
[1776756902938,45.42,76164.88,0.0,-0.92479,6e-05,8.0324]
[1776756903945,45.42,76162.11,0.0,-0.92494,6e-05,8.01977]
[1776756904952,45.42,76162.45,0.0,-0.92492,6e-05,8.02129]
[1776756905614,45.42,76162.45,0.0,-0.92492,6e-05,8.02129]
[1776756905959,45.42,76162.51,0.0,-0.92492,6e-05,8.02155]
[1776756908290,45.42,76162.77,0.0,-0.92491,6e-05,8.02273]
[1776756908382,45.42,76171.49,0.0,-0.92443,6e-05,8.06282]
[1776756908980,45.42,76188.24,0.0,-0.92349,6e-05,8.14016]
[1776756909987,45.42,76188.58,0.0,-0.92348,6e-05,8.14166]
[1776756910994,45.42,76186.83,0.0,-0.92358,6e-05,8.13337]
[1776756912158,45.42,76186.83,0.0,-0.92358,6e-05,8.13337]
[1776756912225,45.42,76185.38,0.0,-0.92366,6e-05,8.1263]
[1776756918043,45.41,76175.08,0.0,-0.92424,6e-05,8.07797]
[1776756919052,45.41,76166.77,0.0,-0.92471,6e-05,8.03955]
[1776756920058,45.41,76161.53,0.0,-0.925,6e-05,8.01538]
[1776756921066,45.41,76162.0,0.0,-0.92497,6e-05,8.01751]
[1776756926102,45.41,76164.36,0.0,-0.92484,6e-05,8.02845]
[1776756931137,45.41,76163.44,0.0,-0.92493,6e-05,8.01993]
[1776756931739,45.41,76163.44,0.0,-0.92493,6e-05,8.01993]
[1776756931791,45.41,76163.44,0.0,-0.92493,6e-05,8.01993]
[1776756931938,45.41,76163.44,0.0,-0.92493,6e-05,8.01993]
[1776756932144,45.41,76163.41,0.0,-0.92493,6e-05,8.01981]
[1776756935015,45.41,76162.97,0.0,-0.92495,6e-05,8.01781]
[1776756935071,45.41,76162.97,0.0,-0.92495,6e-05,8.01781]
[1776756935191,45.41,76162.97,0.0,-0.92495,6e-05,8.01781]
[1776756936172,45.41,76168.49,0.0,-0.92465,6e-05,8.04321]
[1776756941207,45.41,76169.8,0.0,-0.92458,6e-05,8.04908]
[1776756946243,45.41,76169.62,0.0,-0.92459,6e-05,8.04809]
[1776756951379,45.41,76170.83,0.0,-0.92452,6e-05,8.0535]
[1776756954427,45.41,76169.96,0.0,-0.92457,6e-05,8.04937]
[1776756954435,45.41,76169.96,0.0,-0.92457,6e-05,8.04937]
[1776756962356,45.41,76169.49,0.0,-0.9246,6e-05,8.04689]
[1776756965377,45.41,76179.48,0.0,-0.92405,6e-05,8.09284]
[1776756966396,45.41,76196.75,0.0,-0.92309,6e-05,8.17265]
[1776756967403,45.41,76198.98,0.0,-0.92296,6e-05,8.18314]
[1776756970424,45.41,76194.17,0.0,-0.92323,6e-05,8.16085]
[1776756971431,45.41,76184.98,0.0,-0.92375,6e-05,8.1181]
[1776756972438,45.41,76183.16,0.0,-0.92385,6e-05,8.10956]
[1776756973448,45.41,76185.57,0.0,-0.92372,6e-05,8.12057]
[1776756974454,45.41,76188.29,0.0,-0.92357,6e-05,8.13301]
[1776756978822,45.41,76190.07,0.0,-0.92347,6e-05,8.1406]
[1776756978854,45.41,76190.07,0.0,-0.92347,6e-05,8.1406]
[1776756978937,45.41,76190.07,0.0,-0.92347,6e-05,8.1406]
[1776756984525,45.41,76187.92,0.0,-0.92361,6e-05,8.12978]
[1776756988553,45.4,76191.6,0.0,-0.92341,6e-05,8.14629]
[1776756990275,45.4,76192.26,0.0,-0.92337,6e-05,8.14919]
[1776756990307,45.4,76192.26,0.0,-0.92337,6e-05,8.14919]
[1776756990437,45.4,76192.26,0.0,-0.92337,6e-05,8.14919]
[1776756994601,45.4,76194.95,0.0,-0.92327,6e-05,8.15653]
[1776756999637,45.4,76194.7,0.0,-0.92329,6e-05,8.15453]
[1776757005679,45.4,76197.08,0.0,-0.92317,6e-05,8.16451]
[1776757006898,45.4,76197.08,0.0,-0.92317,6e-05,8.16451]
[1776757006935,45.4,76197.08,0.0,-0.92317,6e-05,8.16451]
[1776757007197,45.4,76197.08,0.0,-0.92317,6e-05,8.16451]
[1776757007295,45.4,76194.31,0.0,-0.92333,6e-05,8.15133]
[1776757010726,45.39,76204.11,0.0,-0.92279,6e-05,8.19635]
[1776757011723,45.39,76217.05,0.0,-0.92205,6e-05,8.25674]
[1776757012730,45.39,76228.81,0.0,-0.92138,6e-05,8.31173]
[1776757013737,45.4,76236.4,0.0,-0.92095,6e-05,8.34758]
[1776757014744,45.39,76237.9,0.0,-0.92086,6e-05,8.35451]
[1776757016758,45.4,76241.88,0.0,-0.92063,6e-05,8.37329]
[1776757018207,45.4,76241.88,0.0,-0.92063,6e-05,8.37329]
[1776757018220,45.4,76249.65,0.0,-0.92018,6e-05,8.41015]
[1776757018774,45.4,76256.59,0.0,-0.91978,6e-05,8.44285]
[1776757022205,45.4,76257.48,0.0,-0.91973,6e-05,8.4472]
[1776757022235,45.4,76254.61,0.0,-0.91989,6e-05,8.43384]
[1776757024336,45.4,76252.49,0.0,-0.92001,6e-05,8.42385]
[1776757024642,45.4,76252.49,0.0,-0.92001,6e-05,8.42385]
[1776757024367,45.4,76247.63,0.0,-0.9203,6e-05,8.40055]
[1776757024846,45.4,76247.63,0.0,-0.9203,6e-05,8.40055]
[1776757024939,45.4,76247.63,0.0,-0.9203,6e-05,8.40055]
[1776757024945,45.4,76249.01,0.0,-0.92022,6e-05,8.40705]
[1776757027849,45.39,76255.42,0.0,-0.91987,6e-05,8.43555]
[1776757029867,45.39,76251.55,0.0,-0.92008,6e-05,8.41835]
[1776757030874,45.39,76247.6,0.0,-0.92031,6e-05,8.39987]
[1776757031881,45.39,76244.91,0.0,-0.92046,6e-05,8.38737]
[1776757033895,45.39,76239.91,0.0,-0.92075,6e-05,8.36355]
[1776757034902,45.39,76231.69,0.0,-0.92122,6e-05,8.32486]
[1776757035909,45.39,76227.98,0.0,-0.92144,6e-05,8.30706]
[1776757037923,45.39,76222.56,0.0,-0.92176,6e-05,8.28091]
[1776757038766,45.39,76222.56,0.0,-0.92176,6e-05,8.28091]
[1776757038857,45.39,76222.56,0.0,-0.92176,6e-05,8.28091]
[1776757038936,45.39,76222.56,0.0,-0.92176,6e-05,8.28091]
[1776757039038,45.39,76218.4,0.0,-0.922,6e-05,8.26111]
[1776757044972,45.38,76216.96,0.0,-0.9221,6e-05,8.25276]
[1776757049637,45.39,76216.24,0.0,-0.92214,6e-05,8.2495]
[1776757049689,45.39,76216.24,0.0,-0.92214,6e-05,8.2495]
[1776757049938,45.39,76215.89,0.0,-0.92216,6e-05,8.24794]
[1776757055042,45.39,76213.92,0.0,-0.92231,6e-05,8.23459]
[1776757057056,45.39,76211.26,0.0,-0.92246,6e-05,8.22231]
[1776757059003,45.39,76211.26,0.0,-0.92246,6e-05,8.22231]
[1776757059055,45.39,76211.26,0.0,-0.92246,6e-05,8.22231]
[1776757059200,45.39,76211.26,0.0,-0.92246,6e-05,8.22231]
[1776757065651,45.39,76211.82,0.0,-0.92242,6e-05,8.22535]
[1776757065692,45.39,76211.82,0.0,-0.92242,6e-05,8.22535]
[1776757070938,45.39,76211.85,0.0,-0.92241,6e-05,8.22575]
[1776757070942,45.39,76211.85,0.0,-0.92241,6e-05,8.22575]
[1776757071190,45.39,76211.85,0.0,-0.92241,6e-05,8.22575]
[1776757079210,45.39,76210.89,0.0,-0.92246,6e-05,8.22177]
[1776757080631,45.39,76210.89,0.0,-0.92246,6e-05,8.22177]
[1776757080670,45.39,76210.89,0.0,-0.92246,6e-05,8.22177]
[1776757080694,45.39,76210.89,0.0,-0.92246,6e-05,8.22177]
[1776757082231,45.39,76201.42,0.0,-0.92299,6e-05,8.17787]
[1776757084245,45.39,76202.01,0.0,-0.92297,6e-05,8.18003]
[1776757087266,45.39,76198.79,0.0,-0.92316,6e-05,8.16432]
[1776757088273,45.39,76196.44,0.0,-0.92329,6e-05,8.15318]
[1776757088908,45.39,76196.44,0.0,-0.92329,6e-05,8.15318]
[1776757088925,45.39,76196.44,0.0,-0.92329,6e-05,8.15318]
[1776757088939,45.39,76196.44,0.0,-0.92329,6e-05,8.15318]
[1776757094315,45.38,76194.85,0.0,-0.9234,6e-05,8.14441]
[1776757095525,45.38,76194.85,0.0,-0.9234,6e-05,8.14441]
[1776757095575,45.38,76194.85,0.0,-0.9234,6e-05,8.14441]
[1776757095695,45.38,76194.85,0.0,-0.9234,6e-05,8.14441]
[1776757098343,45.38,76189.95,0.0,-0.92368,6e-05,8.12104]
[1776757103403,45.38,76188.54,0.0,-0.92375,6e-05,8.11514]
[1776757103436,45.38,76188.54,0.0,-0.92375,6e-05,8.11514]
[1776757103455,45.38,76188.54,0.0,-0.92375,6e-05,8.11514]
[1776757105392,45.38,76190.64,0.0,-0.92362,6e-05,8.12572]
[1776757105947,45.38,76190.64,0.0,-0.92362,6e-05,8.12572]
[1776757106400,45.38,76196.36,0.0,-0.9233,6e-05,8.15242]
[1776757107406,45.38,76200.94,0.0,-0.92304,6e-05,8.17383]
[1776757108585,45.38,76200.94,0.0,-0.92304,6e-05,8.17383]
[1776757108597,45.38,76200.94,0.0,-0.92304,6e-05,8.17383]
[1776757108696,45.38,76200.94,0.0,-0.92304,6e-05,8.17383]
[1776757108686,45.39,76207.52,0.0,-0.92267,6e-05,8.20454]
[1776757110427,45.39,76208.35,0.0,-0.92262,6e-05,8.20855]
[1776757113254,45.39,76208.52,0.0,-0.92265,6e-05,8.20507]
[1776757113289,45.39,76208.52,0.0,-0.92265,6e-05,8.20507]
[1776757113439,45.39,76208.52,0.0,-0.92265,6e-05,8.20507]
[1776757114455,45.38,76204.14,0.0,-0.9229,6e-05,8.18426]
[1776757115463,45.38,76200.29,0.0,-0.92312,6e-05,8.16615]
[1776757117982,45.38,76200.5,0.0,-0.92311,6e-05,8.1667]
[1776757118197,45.38,76200.5,0.0,-0.92311,6e-05,8.1667]
[1776757118290,45.38,76200.5,0.0,-0.92311,6e-05,8.1667]
[1776757118629,45.38,76200.5,0.0,-0.92311,6e-05,8.1667]
[1776757118695,45.38,76200.5,0.0,-0.92311,6e-05,8.1667]
[1776757119855,45.38,76203.74,0.0,-0.92293,6e-05,8.18205]
[1776757121505,45.38,76207.51,0.0,-0.92271,6e-05,8.19983]
[1776757122267,45.38,76207.51,0.0,-0.92271,6e-05,8.19983]
[1776757122319,45.38,76207.51,0.0,-0.92271,6e-05,8.19983]
[1776757122437,45.38,76207.51,0.0,-0.92271,6e-05,8.19983]
[1776757129448,45.39,76209.46,0.0,-0.9226,6e-05,8.20935]
[1776757129495,45.39,76209.46,0.0,-0.9226,6e-05,8.20935]
[1776757129696,45.39,76209.46,0.0,-0.9226,6e-05,8.20935]
[1776757134007,45.39,76207.53,0.0,-0.9227,6e-05,8.20094]
[1776757134037,45.39,76207.53,0.0,-0.9227,6e-05,8.20094]
[1776757134196,45.39,76207.53,0.0,-0.9227,6e-05,8.20094]
[1776757140640,45.39,76204.78,0.0,-0.92285,6e-05,8.18868]
[1776757140818,45.39,76204.78,0.0,-0.92285,6e-05,8.18868]
[1776757140864,45.39,76204.78,0.0,-0.92285,6e-05,8.18868]
[1776757140936,45.39,76204.78,0.0,-0.92285,6e-05,8.18868]
[1776757149704,45.39,76202.06,0.0,-0.92299,6e-05,8.17688]
[1776757150154,45.39,76202.06,0.0,-0.92299,6e-05,8.17688]
[1776757150185,45.39,76202.06,0.0,-0.92299,6e-05,8.17688]
[1776757150206,45.39,76202.06,0.0,-0.92299,6e-05,8.17688]
[1776757150663,45.39,76202.06,0.0,-0.92299,6e-05,8.17688]
[1776757150690,45.39,76202.06,0.0,-0.92299,6e-05,8.17688]
[1776757155681,45.39,76201.32,0.0,-0.92305,6e-05,8.17209]
[1776757155730,45.39,76201.32,0.0,-0.92305,6e-05,8.17209]
[1776757155936,45.39,76200.94,0.0,-0.92307,6e-05,8.17006]
[1776757159313,45.39,76200.94,0.0,-0.92307,6e-05,8.17006]
[1776757159435,45.39,76200.94,0.0,-0.92307,6e-05,8.17006]
[1776757164488,45.38,76200.6,0.0,-0.92312,6e-05,8.16651]
[1776757164542,45.38,76200.6,0.0,-0.92312,6e-05,8.16651]
[1776757164689,45.38,76200.6,0.0,-0.92312,6e-05,8.16651]
[1776757170361,45.38,76203.83,0.0,-0.92295,6e-05,8.18024]
[1776757170413,45.38,76203.83,0.0,-0.92295,6e-05,8.18024]
[1776757170437,45.38,76203.83,0.0,-0.92295,6e-05,8.18024]
[1776757175886,45.37,76201.93,0.0,-0.92311,6e-05,8.16531]
[1776757179480,45.37,76201.55,0.0,-0.92314,6e-05,8.16331]
[1776757179532,45.37,76201.55,0.0,-0.92314,6e-05,8.16331]
[1776757184951,45.37,76201.24,0.0,-0.92318,6e-05,8.15997]
[1776757191702,45.37,76201.55,0.0,-0.92317,6e-05,8.16071]
[1776757191940,45.36,76201.55,0.0,-0.92318,6e-05,8.15978]
[1776757198042,45.36,76201.95,0.0,-0.92318,6e-05,8.16024]
[1776757201063,45.36,76205.16,0.0,-0.92301,6e-05,8.17444]
[1776757202069,45.36,76213.75,0.0,-0.92252,6e-05,8.21452]
[1776757203077,45.36,76214.75,0.0,-0.92246,6e-05,8.21922]
[1776757208112,45.36,76216.86,0.0,-0.92234,6e-05,8.22925]
[1776757213205,45.36,76217.15,0.0,-0.92232,6e-05,8.23061]
[1776757219189,45.36,76213.92,0.0,-0.9225,6e-05,8.2158]
[1776757225231,45.36,76213.78,0.0,-0.92251,6e-05,8.21538]
[1776757228252,45.36,76216.68,0.0,-0.92234,6e-05,8.22902]
[1776757229259,45.36,76219.52,0.0,-0.92218,6e-05,8.24228]
[1776757230266,45.36,76222.98,0.0,-0.92199,6e-05,8.25842]
[1776757231273,45.36,76235.33,0.0,-0.92132,6e-05,8.31213]
[1776757232867,45.36,76242.22,0.0,-0.92091,6e-05,8.34496]
[1776757235301,45.36,76245.13,0.0,-0.92074,6e-05,8.35896]
[1776757240336,45.36,76246.55,0.0,-0.92065,6e-05,8.3664]
[1776757245371,45.37,76248.26,0.0,-0.92054,6e-05,8.37517]
[1776757250407,45.37,76246.7,0.0,-0.92063,6e-05,8.36858]
[1776757257458,45.37,76244.89,0.0,-0.92071,6e-05,8.36126]
[1776757262493,45.38,76245.17,0.0,-0.92068,6e-05,8.36368]
[1776757267528,45.38,76245.43,0.0,-0.92066,6e-05,8.36584]
[1776757272563,45.38,76245.53,0.0,-0.92064,6e-05,8.36724]
[1776757277597,45.38,76245.57,0.0,-0.92063,6e-05,8.36837]
[1776757282633,45.39,76249.68,0.0,-0.92038,6e-05,8.38864]
[1776757283639,45.39,76252.88,0.0,-0.92019,6e-05,8.40386]
[1776757288675,45.39,76253.29,0.0,-0.92016,6e-05,8.40646]
[1776757293714,45.39,76261.82,0.0,-0.91969,6e-05,8.4429]
[1776757294721,45.39,76267.67,0.0,-0.91935,6e-05,8.47059]
[1776757297742,45.39,76283.98,0.0,-0.9184,6e-05,8.54792]
[1776757298749,45.39,76287.23,0.0,-0.91821,6e-05,8.56327]
[1776757302623,45.39,76289.01,0.0,-0.91811,6e-05,8.57138]
[1776757302954,45.39,76289.01,0.0,-0.91811,6e-05,8.57138]
[1776757303784,45.39,76286.2,0.0,-0.91828,6e-05,8.55778]
[1776757306946,45.39,76285.67,0.0,-0.91831,6e-05,8.55504]
[1776757310833,45.38,76281.52,0.0,-0.91858,6e-05,8.53373]
[1776757311853,45.38,76290.32,0.0,-0.91806,6e-05,8.57545]
[1776757312732,45.38,76290.32,0.0,-0.91806,6e-05,8.57545]
[1776757312855,45.38,76319.78,0.0,-0.91631,6e-05,8.71596]
[1776757313862,45.38,76320.34,0.0,-0.91629,6e-05,8.71829]
[1776757314869,45.38,76299.83,0.0,-0.91751,6e-05,8.61987]
[1776757316095,45.38,76293.62,0.0,-0.91788,6e-05,8.59007]
[1776757316886,45.38,76305.2,0.0,-0.9172,6e-05,8.64511]
[1776757317893,45.37,76309.72,0.0,-0.91696,6e-05,8.6642]
[1776757320077,45.36,76311.41,0.0,-0.91693,6e-05,8.66672]
[1776757320168,45.36,76311.41,0.0,-0.91693,6e-05,8.66672]
[1776757320211,45.36,76311.41,0.0,-0.91693,6e-05,8.66672]
[1776757323425,45.34,76310.69,0.0,-0.91708,6e-05,8.65527]
[1776757323445,45.34,76310.69,0.0,-0.91708,6e-05,8.65527]
[1776757323935,45.33,76305.31,0.0,-0.91743,6e-05,8.62703]
[1776757324942,45.33,76300.49,0.0,-0.91771,6e-05,8.60382]
[1776757325949,45.32,76295.89,0.0,-0.91801,6e-05,8.58015]
[1776757327963,45.32,76299.37,0.0,-0.91782,6e-05,8.5952]
[1776757330984,45.31,76296.76,0.0,-0.91802,6e-05,8.5795]
[1776757331994,45.31,76292.84,0.0,-0.91825,6e-05,8.5607]
[1776757332998,45.31,76290.11,0.0,-0.91841,6e-05,8.54759]
[1776757334005,45.31,76287.18,0.0,-0.91859,6e-05,8.53357]
[1776757335278,45.31,76287.18,0.0,-0.91859,6e-05,8.53357]
[1776757335331,45.31,76287.18,0.0,-0.91859,6e-05,8.53357]
[1776757335634,45.31,76287.18,0.0,-0.91859,6e-05,8.53357]
[1776757335715,45.31,76285.19,0.0,-0.9187,6e-05,8.52398]
[1776757337443,45.31,76284.85,0.0,-0.91872,6e-05,8.52237]
[1776757337542,45.31,76283.68,0.0,-0.91879,6e-05,8.51675]
[1776757343068,45.31,76283.56,0.0,-0.91881,6e-05,8.51585]
[1776757346118,45.31,76282.57,0.0,-0.91886,6e-05,8.51103]
[1776757346163,45.31,76282.57,0.0,-0.91886,6e-05,8.51103]
[1776757346197,45.31,76282.57,0.0,-0.91886,6e-05,8.51103]
[1776757352133,45.31,76279.83,0.0,-0.91907,6e-05,8.49329]
[1776757353713,45.31,76279.83,0.0,-0.91907,6e-05,8.49329]
[1776757353724,45.31,76279.83,0.0,-0.91907,6e-05,8.49329]
[1776757353937,45.31,76279.83,0.0,-0.91907,6e-05,8.49329]
[1776757353969,45.31,76282.34,0.0,-0.91892,6e-05,8.50511]
[1776757359134,45.31,76283.06,0.0,-0.91888,6e-05,8.50836]
[1776757359189,45.31,76283.06,0.0,-0.91888,6e-05,8.50836]
[1776757360880,45.31,76283.13,0.0,-0.91888,6e-05,8.50858]
[1776757360945,45.31,76283.13,0.0,-0.91888,6e-05,8.50858]
[1776757362206,45.31,76292.92,0.0,-0.91831,6e-05,8.55493]
[1776757364035,45.31,76292.92,0.0,-0.91831,6e-05,8.55493]
[1776757363213,45.31,76302.74,0.0,-0.91773,6e-05,8.60159]
[1776757364054,45.31,76302.74,0.0,-0.91773,6e-05,8.60159]
[1776757364190,45.31,76302.74,0.0,-0.91773,6e-05,8.60159]
[1776757364220,45.31,76303.55,0.0,-0.91768,6e-05,8.60525]
[1776757372276,45.3,76302.38,0.0,-0.91777,6e-05,8.59806]
[1776757373847,45.3,76302.38,0.0,-0.91777,6e-05,8.59806]
[1776757373899,45.3,76302.38,0.0,-0.91777,6e-05,8.59806]
[1776757373937,45.3,76302.38,0.0,-0.91777,6e-05,8.59806]
[1776757379325,45.3,76304.36,0.0,-0.91767,6e-05,8.60616]
[1776757380315,45.3,76304.36,0.0,-0.91767,6e-05,8.60616]
[1776757380367,45.3,76304.36,0.0,-0.91767,6e-05,8.60616]
[1776757380439,45.3,76304.36,0.0,-0.91767,6e-05,8.60616]
[1776757386374,45.29,76298.44,0.0,-0.91804,6e-05,8.57662]
[1776757387524,45.29,76298.44,0.0,-0.91804,6e-05,8.57662]
[1776757387555,45.29,76298.44,0.0,-0.91804,6e-05,8.57662]
[1776757387694,45.29,76298.44,0.0,-0.91804,6e-05,8.57662]
[1776757387731,45.29,76295.85,0.0,-0.91819,6e-05,8.56401]
[1776757393423,45.29,76292.17,0.0,-0.91842,6e-05,8.54585]
[1776757394530,45.29,76292.17,0.0,-0.91842,6e-05,8.54585]
[1776757394575,45.29,76292.17,0.0,-0.91842,6e-05,8.54585]
[1776757394693,45.29,76292.17,0.0,-0.91842,6e-05,8.54585]
[1776757394794,45.29,76286.9,0.0,-0.91873,6e-05,8.52062]
[1776757399045,45.29,76287.27,0.0,-0.91871,6e-05,8.52227]
[1776757398458,45.29,76293.12,0.0,-0.91837,6e-05,8.55001]
[1776757399094,45.29,76293.12,0.0,-0.91837,6e-05,8.55001]
[1776757399201,45.29,76293.12,0.0,-0.91837,6e-05,8.55001]
[1776757399465,45.29,76296.5,0.0,-0.91817,6e-05,8.56599]
[1776757402486,45.29,76299.05,0.0,-0.91803,6e-05,8.57771]
[1776757404450,45.29,76298.12,0.0,-0.91808,6e-05,8.57313]
[1776757404510,45.29,76298.12,0.0,-0.91808,6e-05,8.57313]
[1776757404696,45.29,76298.12,0.0,-0.91808,6e-05,8.57313]
[1776757406514,45.29,76294.31,0.0,-0.91831,6e-05,8.55453]
[1776757407544,45.29,76294.31,0.0,-0.91831,6e-05,8.55453]
[1776757407594,45.29,76294.31,0.0,-0.91831,6e-05,8.55453]
[1776757407692,45.29,76294.31,0.0,-0.91831,6e-05,8.55453]
[1776757407793,45.29,76290.21,0.0,-0.91856,6e-05,8.53476]
[1776757408528,45.29,76287.76,0.0,-0.9187,6e-05,8.52311]
[1776757409535,45.29,76284.63,0.0,-0.91889,6e-05,8.50816]
[1776757411209,45.29,76283.19,0.0,-0.91897,6e-05,8.50125]
[1776757411261,45.29,76283.19,0.0,-0.91897,6e-05,8.50125]
[1776757411439,45.29,76283.19,0.0,-0.91897,6e-05,8.50125]
[1776757416151,45.29,76281.94,0.0,-0.91908,6e-05,8.49074]
[1776757416191,45.29,76281.94,0.0,-0.91908,6e-05,8.49074]
[1776757416203,45.29,76281.94,0.0,-0.91908,6e-05,8.49074]
[1776757416856,45.29,76281.94,0.0,-0.91908,6e-05,8.49074]
[1776757416936,45.29,76281.94,0.0,-0.91908,6e-05,8.49074]
[1776757418600,45.29,76276.92,0.0,-0.91938,6e-05,8.46679]
[1776757424189,45.29,76276.16,0.0,-0.91942,6e-05,8.46315]
[1776757424231,45.29,76276.16,0.0,-0.91942,6e-05,8.46315]
[1776757424434,45.29,76276.16,0.0,-0.91942,6e-05,8.46315]
[1776757429729,45.29,76276.36,0.0,-0.91941,6e-05,8.46398]
[1776757429781,45.29,76276.36,0.0,-0.91941,6e-05,8.46398]
[1776757429939,45.29,76276.36,0.0,-0.91941,6e-05,8.46398]
[1776757435983,45.28,76274.72,0.0,-0.91951,6e-05,8.45603]
[1776757436030,45.28,76274.72,0.0,-0.91951,6e-05,8.45603]
[1776757436194,45.28,76274.02,0.0,-0.91955,6e-05,8.45269]
[1776757441428,45.28,76272.09,0.0,-0.91966,6e-05,8.44349]
[1776757441441,45.28,76272.09,0.0,-0.91966,6e-05,8.44349]
[1776757441480,45.28,76272.09,0.0,-0.91966,6e-05,8.44349]
[1776757443125,45.28,76271.84,0.0,-0.91968,6e-05,8.44231]
[1776757443193,45.28,76271.84,0.0,-0.91968,6e-05,8.44231]
[1776757447307,45.28,76270.07,0.0,-0.91978,6e-05,8.43399]
[1776757447359,45.28,76270.07,0.0,-0.91978,6e-05,8.43399]
[1776757447451,45.28,76270.07,0.0,-0.91978,6e-05,8.43399]
[1776757447805,45.28,76264.96,0.0,-0.92008,6e-05,8.40987]
[1776757451017,45.29,76262.7,0.0,-0.92021,6e-05,8.39934]
[1776757451069,45.29,76262.7,0.0,-0.92021,6e-05,8.39934]
[1776757451189,45.29,76262.4,0.0,-0.92022,6e-05,8.398]
[1776757456870,45.29,76261.08,0.0,-0.92029,6e-05,8.39229]
[1776757457731,45.29,76261.08,0.0,-0.92029,6e-05,8.39229]
[1776757457906,45.29,76261.08,0.0,-0.92029,6e-05,8.39229]
[1776757457943,45.29,76261.08,0.0,-0.92029,6e-05,8.39229]
[1776757460898,45.29,76256.93,0.0,-0.92053,6e-05,8.37316]
[1776757461610,45.29,76256.93,0.0,-0.92053,6e-05,8.37316]
[1776757461663,45.29,76256.93,0.0,-0.92053,6e-05,8.37316]
[1776757461696,45.29,76256.93,0.0,-0.92053,6e-05,8.37316]
[1776757461905,45.29,76253.88,0.0,-0.9207,6e-05,8.35894]
[1776757464926,45.29,76250.96,0.0,-0.92087,6e-05,8.34538]
[1776757466391,45.29,76249.75,0.0,-0.92094,6e-05,8.33955]
[1776757466435,45.29,76249.75,0.0,-0.92094,6e-05,8.33955]
[1776757466442,45.29,76249.75,0.0,-0.92094,6e-05,8.33955]
[1776757469262,45.29,76248.67,0.0,-0.92101,6e-05,8.3341]
[1776757469438,45.29,76248.67,0.0,-0.92101,6e-05,8.3341]
[1776757476005,45.29,76246.26,0.0,-0.92119,6e-05,8.31769]
[1776757477069,45.29,76246.26,0.0,-0.92119,6e-05,8.31769]
[1776757477120,45.29,76246.26,0.0,-0.92119,6e-05,8.31769]
[1776757477110,45.29,76243.47,0.0,-0.92135,6e-05,8.30451]
[1776757477188,45.29,76243.47,0.0,-0.92135,6e-05,8.30451]
[1776757480436,45.28,76240.83,0.0,-0.9215,6e-05,8.29197]
[1776757480572,45.28,76240.83,0.0,-0.9215,6e-05,8.29197]
[1776757480689,45.28,76240.83,0.0,-0.9215,6e-05,8.29197]
[1776757484060,45.28,76237.95,0.0,-0.92167,6e-05,8.27834]
[1776757485718,45.28,76237.18,0.0,-0.92171,6e-05,8.27471]
[1776757485727,45.28,76237.18,0.0,-0.92171,6e-05,8.27471]
[1776757485937,45.28,76237.18,0.0,-0.92171,6e-05,8.27471]
[1776757491110,45.28,76235.16,0.0,-0.92183,6e-05,8.2652]
[1776757494131,45.28,76231.46,0.0,-0.92204,6e-05,8.24788]
[1776757498165,45.28,76227.67,0.0,-0.92226,6e-05,8.23027]
[1776757501183,45.28,76223.93,0.0,-0.92247,6e-05,8.21294]
[1776757506219,45.29,76222.84,0.0,-0.92252,6e-05,8.20818]
[1776757509241,45.29,76219.53,0.0,-0.92271,6e-05,8.19297]
[1776757510247,45.29,76216.97,0.0,-0.92285,6e-05,8.18112]
[1776757515281,45.29,76214.44,0.0,-0.92299,6e-05,8.16985]
[1776757521324,45.29,76213.92,0.0,-0.92301,6e-05,8.16814]
[1776757527366,45.29,76213.64,0.0,-0.92302,6e-05,8.16753]
[1776757532400,45.29,76212.02,0.0,-0.92314,6e-05,8.15622]
[1776757533408,45.29,76208.97,0.0,-0.92331,6e-05,8.14217]
[1776757534415,45.29,76205.21,0.0,-0.92352,6e-05,8.12487]
[1776757535422,45.29,76197.73,0.0,-0.92393,6e-05,8.09037]
[1776757536430,45.29,76193.65,0.0,-0.92416,6e-05,8.07172]
[1776757537444,45.29,76198.15,0.0,-0.92391,6e-05,8.09205]
[1776757538448,45.29,76210.35,0.0,-0.92323,6e-05,8.1485]
[1776757539577,45.29,76210.35,0.0,-0.92323,6e-05,8.1485]
[1776757539580,45.29,76216.09,0.0,-0.92291,6e-05,8.17497]
[1776757541446,45.29,76215.68,0.0,-0.92293,6e-05,8.17316]
[1776757541469,45.29,76213.76,0.0,-0.92304,6e-05,8.16433]
[1776757543448,45.29,76213.65,0.0,-0.92304,6e-05,8.16393]
[1776757543547,45.29,76213.65,0.0,-0.92304,6e-05,8.16404]
[1776757549525,45.3,76213.05,0.0,-0.92307,6e-05,8.16193]
[1776757551693,45.3,76209.97,0.0,-0.92324,6e-05,8.14785]
[1776757552546,45.3,76206.7,0.0,-0.92342,6e-05,8.13279]
[1776757554561,45.3,76201.38,0.0,-0.92371,6e-05,8.10843]
[1776757555567,45.3,76198.54,0.0,-0.92387,6e-05,8.09547]
[1776757558589,45.3,76196.14,0.0,-0.924,6e-05,8.08505]
[1776757560603,45.3,76191.76,0.0,-0.92424,6e-05,8.06454]
[1776757563624,45.3,76194.87,0.0,-0.92407,6e-05,8.07865]
[1776757564631,45.3,76202.85,0.0,-0.92362,6e-05,8.11586]
[1776757565638,45.3,76202.49,0.0,-0.92364,6e-05,8.11439]
[1776757572688,45.3,76203.22,0.0,-0.92358,6e-05,8.11914]
[1776757577723,45.31,76203.91,0.0,-0.92353,6e-05,8.12331]
[1776757582758,45.31,76204.07,0.0,-0.92351,6e-05,8.12502]
[1776757584772,45.31,76201.16,0.0,-0.92367,6e-05,8.11191]
[1776757589806,45.31,76201.79,0.0,-0.92362,6e-05,8.11587]
[1776757594594,45.31,76202.18,0.0,-0.92363,6e-05,8.11397]
[1776757594955,45.31,76202.18,0.0,-0.92363,6e-05,8.11397]
[1776757595015,45.31,76196.6,0.0,-0.92394,6e-05,8.08839]
[1776757596855,45.31,76193.4,0.0,-0.92412,6e-05,8.07337]
[1776757598174,45.31,76193.4,0.0,-0.92412,6e-05,8.07337]
[1776757603970,45.31,76193.32,0.0,-0.92413,6e-05,8.07256]
[1776757604021,45.31,76193.32,0.0,-0.92413,6e-05,8.07256]
[1776757604205,45.31,76193.32,0.0,-0.92413,6e-05,8.07256]
[1776757604221,45.31,76193.28,0.0,-0.92413,6e-05,8.0722]
[1776757609946,45.31,76193.02,0.0,-0.92415,6e-05,8.07047]
[1776757610744,45.31,76193.02,0.0,-0.92415,6e-05,8.07047]
[1776757610796,45.31,76193.02,0.0,-0.92415,6e-05,8.07047]
[1776757610937,45.31,76193.02,0.0,-0.92415,6e-05,8.07047]
[1776757611038,45.31,76193.02,0.0,-0.92416,6e-05,8.07039]
[1776757616472,45.31,76190.38,0.0,-0.92431,6e-05,8.05777]
[1776757616697,45.31,76190.38,0.0,-0.92431,6e-05,8.05777]
[1776757616997,45.31,76188.67,0.0,-0.9244,6e-05,8.04981]
[1776757621937,45.31,76185.59,0.0,-0.92458,6e-05,8.0354]
[1776757621946,45.31,76185.59,0.0,-0.92458,6e-05,8.0354]
[1776757622192,45.31,76185.59,0.0,-0.92458,6e-05,8.0354]
[1776757622212,45.31,76185.25,0.0,-0.9246,6e-05,8.0338]
[1776757628079,45.31,76185.91,0.0,-0.92456,6e-05,8.03669]
[1776757629316,45.31,76185.91,0.0,-0.92456,6e-05,8.03669]
[1776757629359,45.31,76185.72,0.0,-0.92457,6e-05,8.03579]
[1776757629438,45.31,76185.72,0.0,-0.92457,6e-05,8.03579]
[1776757632107,45.31,76186.05,0.0,-0.92456,6e-05,8.03725]
[1776757637142,45.31,76185.62,0.0,-0.92458,6e-05,8.03519]
[1776757637853,45.31,76185.62,0.0,-0.92458,6e-05,8.03519]
[1776757637877,45.31,76185.62,0.0,-0.92458,6e-05,8.03519]
[1776757637938,45.31,76185.62,0.0,-0.92458,6e-05,8.03519]
[1776757638149,45.31,76184.15,0.0,-0.92466,6e-05,8.02839]
[1776757640499,45.31,76184.17,0.0,-0.92466,6e-05,8.02848]
[1776757640699,45.31,76184.17,0.0,-0.92466,6e-05,8.02848]
[1776757641170,45.31,76186.88,0.0,-0.92451,6e-05,8.04097]
[1776757646205,45.31,76187.33,0.0,-0.92449,6e-05,8.04282]
[1776757647211,45.31,76173.33,0.0,-0.92526,6e-05,7.97831]
[1776757648219,45.31,76165.32,0.0,-0.9257,5e-05,7.9416]
[1776757649226,45.31,76165.25,0.0,-0.92571,5e-05,7.9414]
[1776757654261,45.31,76165.89,0.0,-0.9257,5e-05,7.94064]
[1776757655187,45.31,76165.89,0.0,-0.9257,5e-05,7.94064]
[1776757655240,45.31,76165.89,0.0,-0.9257,5e-05,7.94064]
[1776757655436,45.31,76166.0,0.0,-0.92569,5e-05,7.94126]
[1776757659774,45.31,76165.89,0.0,-0.92569,5e-05,7.94123]
[1776757659826,45.31,76165.89,0.0,-0.92569,5e-05,7.94123]
[1776757659936,45.31,76165.89,0.0,-0.92569,5e-05,7.94123]
[1776757660303,45.31,76166.07,0.0,-0.92568,5e-05,7.94217]
[1776757666520,45.31,76166.81,0.0,-0.92564,5e-05,7.9459]
[1776757666529,45.31,76166.81,0.0,-0.92564,5e-05,7.9459]
[1776757666687,45.31,76166.81,0.0,-0.92564,5e-05,7.9459]
[1776757666789,45.31,76166.81,0.0,-0.92563,5e-05,7.94623]
[1776757671523,45.31,76166.62,0.0,-0.92564,5e-05,7.9459]
[1776757671536,45.31,76166.62,0.0,-0.92564,5e-05,7.9459]
[1776757671688,45.31,76166.62,0.0,-0.92564,5e-05,7.9459]
[1776757672390,45.31,76166.49,0.0,-0.92564,5e-05,7.94541]
[1776757675323,45.32,76167.19,0.0,-0.9256,5e-05,7.94873]
[1776757675435,45.32,76167.09,0.0,-0.92561,5e-05,7.94838]
[1776757675536,45.32,76167.21,0.0,-0.9256,5e-05,7.94903]
[1776757676418,45.32,76171.52,0.0,-0.92536,6e-05,7.96892]
[1776757678434,45.32,76176.46,0.0,-0.92509,6e-05,7.99175]
[1776757684859,45.32,76176.24,0.0,-0.9251,6e-05,7.99085]
[1776757686148,45.32,76176.22,0.0,-0.9251,6e-05,7.99092]
[1776757686190,45.32,76176.22,0.0,-0.9251,6e-05,7.99092]
[1776757686200,45.32,76176.22,0.0,-0.9251,6e-05,7.99092]
[1776757686272,45.32,76176.22,0.0,-0.9251,6e-05,7.99092]
[1776757686373,45.32,76171.25,0.0,-0.92537,6e-05,7.96816]
[1776757686435,45.32,76171.25,0.0,-0.92537,6e-05,7.96816]
[1776757686490,45.32,76167.37,0.0,-0.92558,5e-05,7.95035]
[1776757688504,45.32,76171.6,0.0,-0.92535,6e-05,7.96995]
[1776757692269,45.32,76171.97,0.0,-0.92533,6e-05,7.97172]
[1776757692320,45.32,76171.97,0.0,-0.92533,6e-05,7.97172]
[1776757692370,45.32,76171.97,0.0,-0.92532,6e-05,7.97194]
[1776757692435,45.32,76171.97,0.0,-0.92532,6e-05,7.97194]
[1776757697566,45.32,76172.15,0.0,-0.92531,6e-05,7.97311]
[1776757698545,45.32,76172.15,0.0,-0.92531,6e-05,7.97311]
[1776757698594,45.32,76172.15,0.0,-0.92531,6e-05,7.97311]
[1776757698697,45.32,76172.15,0.0,-0.92531,6e-05,7.97311]
[1776757698756,45.32,76172.36,0.0,-0.9253,6e-05,7.97415]
[1776757700588,45.32,76176.56,0.0,-0.92506,6e-05,7.99359]
[1776757701595,45.32,76182.05,0.0,-0.92476,6e-05,8.0189]
[1776757703195,45.32,76182.05,0.0,-0.92476,6e-05,8.0189]
[1776757703202,45.32,76182.05,0.0,-0.92476,6e-05,8.0189]
[1776757703245,45.32,76183.26,0.0,-0.92469,6e-05,8.02447]
[1776757703437,45.32,76183.26,0.0,-0.92469,6e-05,8.02447]
[1776757708644,45.32,76184.29,0.0,-0.92463,6e-05,8.02919]
[1776757712672,45.32,76191.28,0.0,-0.92428,6e-05,8.05704]
[1776757713778,45.32,76191.28,0.0,-0.92428,6e-05,8.05704]
[1776757713854,45.32,76191.28,0.0,-0.92428,6e-05,8.05704]
[1776757713937,45.32,76191.28,0.0,-0.92428,6e-05,8.05704]
[1776757713955,45.32,76193.76,0.0,-0.92415,6e-05,8.06843]
[1776757719720,45.32,76196.43,0.0,-0.92399,6e-05,8.08096]
[1776757722892,45.32,76196.43,0.0,-0.92399,6e-05,8.08096]
[1776757722936,45.32,76196.43,0.0,-0.92399,6e-05,8.08096]
[1776757722945,45.32,76196.43,0.0,-0.92399,6e-05,8.08096]
[1776757723037,45.32,76196.43,0.0,-0.924,6e-05,8.08053]
[1776757724756,45.32,76204.1,0.0,-0.92357,6e-05,8.11629]
[1776757725582,45.32,76204.1,0.0,-0.92357,6e-05,8.11629]
[1776757725625,45.32,76204.1,0.0,-0.92357,6e-05,8.11629]
[1776757725688,45.32,76204.1,0.0,-0.92357,6e-05,8.11629]
[1776757725763,45.32,76204.09,0.0,-0.92357,6e-05,8.11644]
[1776757730798,45.32,76204.98,0.0,-0.9235,6e-05,8.12156]
[1776757735832,45.32,76204.58,0.0,-0.92353,6e-05,8.11925]
[1776757738152,45.32,76204.55,0.0,-0.92354,6e-05,8.11895]
[1776757738190,45.32,76204.55,0.0,-0.92354,6e-05,8.11895]
[1776757738204,45.32,76204.55,0.0,-0.92354,6e-05,8.11895]
[1776757738254,45.32,76204.62,0.0,-0.92354,6e-05,8.11895]
[1776757744494,45.32,76205.43,0.0,-0.9235,6e-05,8.12222]
[1776757744564,45.32,76205.43,0.0,-0.9235,6e-05,8.12222]
[1776757744690,45.32,76205.43,0.0,-0.9235,6e-05,8.12222]
[1776757744791,45.32,76205.43,0.0,-0.9235,6e-05,8.12174]
[1776757747160,45.32,76205.43,0.0,-0.9235,6e-05,8.12174]
[1776757747200,45.32,76205.43,0.0,-0.9235,6e-05,8.12174]
[1776757747267,45.32,76205.53,0.0,-0.9235,6e-05,8.12172]
[1776757748925,45.32,76210.4,0.0,-0.92323,6e-05,8.14453]
[1776757751613,45.32,76210.5,0.0,-0.92322,6e-05,8.14519]
[1776757751664,45.32,76210.5,0.0,-0.92322,6e-05,8.14519]
[1776757751690,45.32,76210.5,0.0,-0.92322,6e-05,8.14519]
[1776757751716,45.32,76210.5,0.0,-0.92321,6e-05,8.14554]
[1776757758295,45.32,76210.79,0.0,-0.92319,6e-05,8.14758]
[1776757758349,45.32,76210.79,0.0,-0.92319,6e-05,8.14758]
[1776757758440,45.32,76210.79,0.0,-0.92319,6e-05,8.14758]
[1776757758393,45.32,76211.55,0.0,-0.92314,6e-05,8.15163]
[1776757762854,45.32,76211.7,0.0,-0.92312,6e-05,8.153]
[1776757762865,45.32,76211.7,0.0,-0.92312,6e-05,8.153]
[1776757762937,45.32,76211.7,0.0,-0.92312,6e-05,8.153]
[1776757763023,45.32,76211.62,0.0,-0.92313,6e-05,8.1528]
[1776757767051,45.33,76218.71,0.0,-0.92272,6e-05,8.18642]
[1776757768058,45.33,76225.18,0.0,-0.92235,6e-05,8.2167]
[1776757769605,45.33,76226.07,0.0,-0.9223,6e-05,8.22092]
[1776757769657,45.33,76226.07,0.0,-0.9223,6e-05,8.22092]
[1776757769692,45.33,76226.07,0.0,-0.9223,6e-05,8.22092]
[1776757770072,45.33,76226.6,0.0,-0.92227,6e-05,8.22346]
[1776757771078,45.33,76230.16,0.0,-0.9221,6e-05,8.23579]
[1776757773093,45.33,76233.45,0.0,-0.92191,6e-05,8.25123]
[1776757776114,45.33,76240.03,0.0,-0.92154,6e-05,8.28208]
[1776757777121,45.33,76246.34,0.0,-0.92117,6e-05,8.3119]
[1776757780142,45.33,76241.81,0.0,-0.92143,6e-05,8.29099]
[1776757781713,45.33,76239.3,0.0,-0.92157,6e-05,8.2792]
[1776757781764,45.33,76239.3,0.0,-0.92157,6e-05,8.2792]
[1776757781945,45.33,76239.3,0.0,-0.92157,6e-05,8.2792]
[1776757782209,45.33,76239.3,0.0,-0.92157,6e-05,8.2792]
[1776757782306,45.33,76238.85,0.0,-0.92159,6e-05,8.27734]
[1776757785177,45.33,76247.18,0.0,-0.92111,6e-05,8.31659]
[1776757786197,45.33,76247.18,0.0,-0.92111,6e-05,8.31659]
[1776757786299,45.33,76253.63,0.0,-0.92074,6e-05,8.34707]
[1776757787875,45.33,76253.46,0.0,-0.92075,6e-05,8.34642]
[1776757787894,45.33,76253.46,0.0,-0.92075,6e-05,8.34642]
[1776757787936,45.33,76253.46,0.0,-0.92075,6e-05,8.34642]
[1776757788198,45.33,76253.94,0.0,-0.92072,6e-05,8.34882]
[1776757793233,45.33,76252.79,0.0,-0.92078,6e-05,8.34412]
[1776757795178,45.33,76252.79,0.0,-0.92078,6e-05,8.34412]
[1776757795191,45.33,76252.79,0.0,-0.92078,6e-05,8.34412]
[1776757795280,45.33,76252.79,0.0,-0.92078,6e-05,8.34412]
[1776757795381,45.33,76252.83,0.0,-0.92077,6e-05,8.34459]
[1776757796243,45.33,76252.83,0.0,-0.92077,6e-05,8.34459]
[1776757796434,45.33,76252.83,0.0,-0.92077,6e-05,8.34459]
[1776757796253,45.33,76253.32,0.0,-0.92074,6e-05,8.34704]
[1776757801289,45.34,76255.1,0.0,-0.92063,6e-05,8.35606]
[1776757801920,45.34,76255.1,0.0,-0.92063,6e-05,8.35606]
[1776757801939,45.34,76255.1,0.0,-0.92063,6e-05,8.35606]
[1776757801970,45.34,76255.1,0.0,-0.92063,6e-05,8.35606]
[1776757802242,45.34,76255.1,0.0,-0.92063,6e-05,8.35606]
[1776757802448,45.34,76255.1,0.0,-0.92063,6e-05,8.35606]
[1776757802460,45.34,76255.62,0.0,-0.9206,6e-05,8.35869]
[1776757803303,45.34,76263.85,0.0,-0.92012,6e-05,8.39764]
[1776757804310,45.34,76266.18,0.0,-0.91998,6e-05,8.40875]
[1776757810351,45.34,76265.87,0.0,-0.91999,6e-05,8.40792]
[1776757811168,45.34,76265.87,0.0,-0.91999,6e-05,8.40792]
[1776757811172,45.34,76265.87,0.0,-0.91999,6e-05,8.40792]
[1776757811196,45.34,76265.87,0.0,-0.91999,6e-05,8.40792]
[1776757811269,45.34,76265.87,0.0,-0.91999,6e-05,8.40804]
[1776757815388,45.34,76270.44,0.0,-0.91972,6e-05,8.43006]
[1776757816394,45.34,76278.89,0.0,-0.91923,6e-05,8.4701]
[1776757817402,45.34,76285.17,0.0,-0.91886,6e-05,8.49987]
[1776757818409,45.34,76292.4,0.0,-0.91844,6e-05,8.53417]
[1776757820428,45.34,76297.14,0.0,-0.91816,6e-05,8.55654]
[1776757822442,45.34,76300.48,0.0,-0.91797,6e-05,8.5722]
[1776757824711,45.34,76300.44,0.0,-0.91797,6e-05,8.57175]
[1776757824760,45.34,76300.44,0.0,-0.91797,6e-05,8.57175]
[1776757824937,45.34,76300.44,0.0,-0.91797,6e-05,8.57175]
[1776757826469,45.34,76302.03,0.0,-0.91788,6e-05,8.57907]
[1776757829554,45.34,76304.15,0.0,-0.91776,6e-05,8.58875]
[1776757829595,45.34,76304.15,0.0,-0.91776,6e-05,8.58875]
[1776757829697,45.34,76304.15,0.0,-0.91776,6e-05,8.58875]
[1776757830497,45.34,76303.62,0.0,-0.91779,6e-05,8.58608]
[1776757833519,45.34,76306.61,0.0,-0.91766,6e-05,8.59581]
[1776757837942,45.34,76305.14,0.0,-0.91773,6e-05,8.58949]
[1776757837994,45.34,76305.14,0.0,-0.91773,6e-05,8.58949]
[1776757838188,45.34,76305.14,0.0,-0.91773,6e-05,8.58949]
[1776757838290,45.34,76305.14,0.0,-0.91773,6e-05,8.58968]
[1776757839561,45.34,76299.84,0.0,-0.91804,6e-05,8.56462]
[1776757840568,45.34,76294.1,0.0,-0.91838,6e-05,8.53719]
[1776757841636,45.34,76294.1,0.0,-0.91838,6e-05,8.53719]
[1776757841917,45.34,76294.1,0.0,-0.91838,6e-05,8.53719]
[1776757841939,45.34,76309.12,0.0,-0.9175,6e-05,8.60865]
[1776757842582,45.34,76316.23,0.0,-0.91708,6e-05,8.64242]
[1776757844885,45.34,76315.56,0.0,-0.91712,6e-05,8.63898]
[1776757844965,45.34,76311.7,0.0,-0.91735,6e-05,8.6203]
[1776757845606,45.34,76307.74,0.0,-0.91759,6e-05,8.60118]
[1776757847621,45.33,76298.71,0.0,-0.91813,6e-05,8.5578]
[1776757848628,45.33,76285.49,0.0,-0.91891,6e-05,8.49488]
[1776757849635,45.33,76281.72,0.0,-0.91913,6e-05,8.47699]
[1776757850642,45.33,76278.69,0.0,-0.9193,6e-05,8.46265]
[1776757854669,45.33,76273.88,0.0,-0.91958,6e-05,8.43997]
[1776757858584,45.34,76271.62,0.0,-0.91971,6e-05,8.42946]
[1776757858633,45.34,76271.62,0.0,-0.91971,6e-05,8.42946]
[1776757858686,45.34,76271.62,0.0,-0.91971,6e-05,8.42946]
[1776757858699,45.34,76272.87,0.0,-0.91964,6e-05,8.43542]
[1776757862304,45.34,76272.69,0.0,-0.91965,6e-05,8.43462]
[1776757862397,45.34,76272.69,0.0,-0.91965,6e-05,8.43462]
[1776757862436,45.34,76272.69,0.0,-0.91965,6e-05,8.43462]
[1776757862471,45.34,76267.03,0.0,-0.91998,6e-05,8.40809]
[1776757864278,45.34,76266.27,0.0,-0.92002,6e-05,8.4045]
[1776757864329,45.34,76266.27,0.0,-0.92002,6e-05,8.4045]
[1776757864436,45.34,76266.27,0.0,-0.92002,6e-05,8.4045]
[1776757866754,45.34,76263.02,0.0,-0.9202,6e-05,8.38958]
[1776757868147,45.34,76263.02,0.0,-0.9202,6e-05,8.38958]
[1776757868192,45.34,76263.02,0.0,-0.9202,6e-05,8.38958]
[1776757868249,45.34,76262.39,0.0,-0.92024,6e-05,8.38687]
[1776757868674,45.34,76262.39,0.0,-0.92024,6e-05,8.38687]
[1776757869323,45.34,76262.39,0.0,-0.92024,6e-05,8.38687]
[1776757869375,45.34,76262.39,0.0,-0.92024,6e-05,8.38687]
[1776757869436,45.34,76262.39,0.0,-0.92024,6e-05,8.38687]
[1776757870783,45.34,76255.31,0.0,-0.92064,6e-05,8.35382]
[1776757872357,45.34,76255.31,0.0,-0.92064,6e-05,8.35382]
[1776757872363,45.34,76255.31,0.0,-0.92064,6e-05,8.35382]
[1776757872434,45.34,76255.31,0.0,-0.92064,6e-05,8.35382]
[1776757872535,45.34,76252.79,0.0,-0.92078,6e-05,8.34237]
[1776757874811,45.34,76250.09,0.0,-0.92093,6e-05,8.33013]
[1776757876825,45.34,76233.99,0.0,-0.92185,6e-05,8.25515]
[1776757877832,45.34,76221.12,0.0,-0.92258,6e-05,8.19508]
[1776757878839,45.34,76217.53,0.0,-0.92278,6e-05,8.17845]
[1776757882451,45.34,76216.61,0.0,-0.92283,6e-05,8.17438]
[1776757882545,45.34,76218.78,0.0,-0.9227,6e-05,8.18504]
[1776757884266,45.34,76219.13,0.0,-0.92268,6e-05,8.18667]
[1776757884317,45.34,76219.13,0.0,-0.92268,6e-05,8.18667]
[1776757884434,45.34,76219.13,0.0,-0.92268,6e-05,8.18667]
[1776757886448,45.35,76218.42,0.0,-0.92271,6e-05,8.18428]
[1776757886548,45.35,76218.42,0.0,-0.9227,6e-05,8.18519]
[1776757887902,45.35,76215.48,0.0,-0.92286,6e-05,8.17198]
[1776757890923,45.35,76209.46,0.0,-0.92318,6e-05,8.14545]
[1776757891930,45.36,76202.43,0.0,-0.9236,6e-05,8.10902]
[1776757892937,45.36,76198.98,0.0,-0.92379,6e-05,8.09325]
[1776757894951,45.36,76196.58,0.0,-0.92392,6e-05,8.08262]
[1776757895947,45.36,76196.58,0.0,-0.92392,6e-05,8.08262]
[1776757895999,45.36,76196.58,0.0,-0.92392,6e-05,8.08262]
[1776757896188,45.36,76196.58,0.0,-0.92392,6e-05,8.08262]
[1776757896966,45.36,76200.96,0.0,-0.92367,6e-05,8.10337]
[1776757897973,45.36,76207.63,0.0,-0.92329,6e-05,8.13485]
[1776757902982,45.37,76207.52,0.0,-0.92326,6e-05,8.13694]
[1776757902987,45.37,76207.52,0.0,-0.92326,6e-05,8.13694]
[1776757903192,45.37,76207.52,0.0,-0.92326,6e-05,8.13694]
[1776757907286,45.37,76208.36,0.0,-0.9232,6e-05,8.14236]
[1776757907335,45.37,76208.36,0.0,-0.9232,6e-05,8.14236]
[1776757907441,45.37,76208.36,0.0,-0.9232,6e-05,8.14236]
[1776757909051,45.38,76201.82,0.0,-0.92355,6e-05,8.11353]
[1776757910474,45.38,76201.82,0.0,-0.92355,6e-05,8.11353]
[1776757910589,45.38,76201.82,0.0,-0.92355,6e-05,8.11353]
[1776757910535,45.38,76195.27,0.0,-0.92391,6e-05,8.08353]
[1776757910692,45.38,76195.27,0.0,-0.92391,6e-05,8.08353]
[1776757915438,45.38,76195.82,0.0,-0.92387,6e-05,8.0867]
[1776757915444,45.38,76195.82,0.0,-0.92387,6e-05,8.0867]
[1776757915687,45.38,76195.41,0.0,-0.92389,6e-05,8.08521]
[1776757918468,45.38,76192.86,0.0,-0.92403,6e-05,8.07363]
[1776757918515,45.38,76192.86,0.0,-0.92403,6e-05,8.07363]
[1776757918692,45.38,76194.58,0.0,-0.92393,6e-05,8.082]
[1776757923771,45.39,76196.0,0.0,-0.92382,6e-05,8.09079]
[1776757923838,45.39,76196.0,0.0,-0.92382,6e-05,8.09079]
[1776757923937,45.39,76196.0,0.0,-0.92382,6e-05,8.09079]
[1776757931575,45.39,76196.25,0.0,-0.92378,6e-05,8.09431]
[1776757931585,45.39,76196.25,0.0,-0.92378,6e-05,8.09431]
[1776757931688,45.4,76196.25,0.0,-0.92376,6e-05,8.09608]
[1776757938262,45.4,76196.33,0.0,-0.92373,6e-05,8.09857]
[1776757938310,45.4,76196.33,0.0,-0.92373,6e-05,8.09857]
[1776757938441,45.4,76196.33,0.0,-0.92373,6e-05,8.09857]
[1776757939905,45.41,76196.33,0.0,-0.92371,6e-05,8.10012]
[1776757939937,45.41,76196.33,0.0,-0.92371,6e-05,8.10012]
[1776757945744,45.41,76197.09,0.0,-0.92363,6e-05,8.10618]
[1776757945797,45.41,76197.09,0.0,-0.92363,6e-05,8.10618]
[1776757945940,45.41,76197.09,0.0,-0.92363,6e-05,8.10618]
[1776757951347,45.42,76197.11,0.0,-0.92364,6e-05,8.10444]
[1776757954406,45.42,76195.71,0.0,-0.9237,6e-05,8.09897]
[1776757954445,45.42,76195.71,0.0,-0.9237,6e-05,8.09897]
[1776757954456,45.42,76195.71,0.0,-0.9237,6e-05,8.09897]
[1776757954505,45.42,76188.81,0.0,-0.92409,6e-05,8.06691]
[1776757954863,45.42,76188.81,0.0,-0.92409,6e-05,8.06691]
[1776757954942,45.42,76188.81,0.0,-0.92409,6e-05,8.06691]
[1776757955376,45.42,76184.7,0.0,-0.92432,6e-05,8.04781]
[1776757959621,45.42,76184.61,0.0,-0.92433,6e-05,8.04706]
[1776757959673,45.42,76184.61,0.0,-0.92433,6e-05,8.04706]
[1776757959645,45.42,76181.0,0.0,-0.92453,6e-05,8.03032]
[1776757959691,45.42,76181.0,0.0,-0.92453,6e-05,8.03032]
[1776757961418,45.42,76183.82,0.0,-0.92438,6e-05,8.04315]
[1776757968023,45.42,76183.64,0.0,-0.92439,6e-05,8.04192]
[1776757973502,45.42,76183.57,0.0,-0.9244,6e-05,8.04081]
[1776757974011,45.42,76183.57,0.0,-0.9244,6e-05,8.04081]
[1776757974021,45.42,76183.57,0.0,-0.9244,6e-05,8.04081]
[1776757974194,45.42,76183.57,0.0,-0.9244,6e-05,8.04081]
[1776757980550,45.42,76183.39,0.0,-0.92442,6e-05,8.03931]
[1776757980943,45.42,76183.39,0.0,-0.92442,6e-05,8.03931]
[1776757980992,45.42,76183.39,0.0,-0.92442,6e-05,8.03931]
[1776757981187,45.42,76183.39,0.0,-0.92442,6e-05,8.03931]
[1776757987600,45.42,76183.24,0.0,-0.92444,6e-05,8.03829]
[1776757988101,45.42,76183.24,0.0,-0.92444,6e-05,8.03829]
[1776757988148,45.42,76183.24,0.0,-0.92444,6e-05,8.03829]
[1776757988194,45.42,76183.24,0.0,-0.92444,6e-05,8.03829]
[1776757994187,45.41,76179.99,0.0,-0.92462,6e-05,8.02294]
[1776757994239,45.41,76179.99,0.0,-0.92462,6e-05,8.02294]
[1776757994437,45.41,76179.99,0.0,-0.92462,6e-05,8.02294]
[1776757995656,45.41,76182.45,0.0,-0.92449,6e-05,8.03405]
[1776757996537,45.41,76182.45,0.0,-0.92449,6e-05,8.03405]
[1776757996696,45.41,76182.45,0.0,-0.92449,6e-05,8.03405]
[1776758001698,45.41,76183.8,0.0,-0.92442,6e-05,8.03969]
[1776758005769,45.41,76183.82,0.0,-0.92442,6e-05,8.04002]
[1776758005821,45.41,76183.82,0.0,-0.92442,6e-05,8.04002]
[1776758005939,45.41,76183.82,0.0,-0.92442,6e-05,8.04002]
[1776758013782,45.41,76182.79,0.0,-0.92451,6e-05,8.03084]
[1776758015717,45.41,76182.79,0.0,-0.92451,6e-05,8.03084]
[1776758015769,45.41,76182.79,0.0,-0.92451,6e-05,8.03084]
[1776758015936,45.41,76182.79,0.0,-0.92451,6e-05,8.03084]
[1776758018818,45.41,76178.57,0.0,-0.92475,6e-05,8.01099]
[1776758021166,45.41,76178.19,0.0,-0.92477,6e-05,8.00918]
[1776758021193,45.41,76178.19,0.0,-0.92477,6e-05,8.00918]
[1776758021216,45.41,76178.19,0.0,-0.92477,6e-05,8.00918]
[1776758025193,45.41,76177.76,0.0,-0.9248,6e-05,8.00702]
[1776758025437,45.41,76177.76,0.0,-0.9248,6e-05,8.00702]
[1776758033925,45.41,76177.39,0.0,-0.92483,6e-05,8.00461]
[1776758035592,45.41,76177.39,0.0,-0.92483,6e-05,8.00461]
[1776758035641,45.41,76177.39,0.0,-0.92483,6e-05,8.00461]
[1776758035692,45.41,76177.39,0.0,-0.92483,6e-05,8.00461]
[1776758040974,45.41,76175.79,0.0,-0.92492,6e-05,7.99687]
[1776758043392,45.41,76175.9,0.0,-0.92491,6e-05,7.99732]
[1776758043402,45.41,76175.9,0.0,-0.92491,6e-05,7.99732]
[1776758043436,45.41,76175.9,0.0,-0.92491,6e-05,7.99732]
[1776758049031,45.41,76175.96,0.0,-0.92492,6e-05,7.99723]
[1776758050038,45.41,76165.44,0.0,-0.9255,5e-05,7.94892]
[1776758051045,45.41,76157.62,0.0,-0.92592,5e-05,7.91317]
[1776758052052,45.41,76157.5,0.0,-0.92593,5e-05,7.9127]
[1776758056301,45.41,76157.81,0.0,-0.92591,5e-05,7.9144]
[1776758056346,45.41,76157.81,0.0,-0.92591,5e-05,7.9144]
[1776758056436,45.41,76157.81,0.0,-0.92591,5e-05,7.9144]
[1776758058094,45.41,76160.32,0.0,-0.92577,5e-05,7.92615]
[1776758063129,45.41,76160.08,0.0,-0.92578,5e-05,7.92544]
[1776758068164,45.41,76159.35,0.0,-0.92581,5e-05,7.92253]
[1776758069459,45.41,76159.35,0.0,-0.92581,5e-05,7.92253]
[1776758069468,45.41,76159.35,0.0,-0.92581,5e-05,7.92253]
[1776758069689,45.41,76159.35,0.0,-0.92581,5e-05,7.92253]
[1776758074637,45.41,76157.37,0.0,-0.92595,5e-05,7.90964]
[1776758074691,45.41,76157.37,0.0,-0.92595,5e-05,7.90964]
[1776758076223,45.41,76153.86,0.0,-0.92614,5e-05,7.89396]
[1776758081258,45.41,76152.29,0.0,-0.92621,5e-05,7.88752]
[1776758081888,45.41,76152.29,0.0,-0.92621,5e-05,7.88752]
[1776758081921,45.41,76152.29,0.0,-0.92621,5e-05,7.88752]
[1776758081950,45.41,76152.29,0.0,-0.92621,5e-05,7.88752]
[1776758087300,45.42,76149.75,0.0,-0.92634,5e-05,7.87695]
[1776758092335,45.42,76150.45,0.0,-0.92629,5e-05,7.88121]
[1776758097370,45.42,76153.08,0.0,-0.92614,5e-05,7.89406]
[1776758102404,45.42,76153.44,0.0,-0.92611,5e-05,7.89644]
[1776758108447,45.43,76153.59,0.0,-0.92609,5e-05,7.89801]
[1776758112475,45.43,76150.6,0.0,-0.92624,5e-05,7.88498]
[1776758118517,45.43,76148.93,0.0,-0.92632,5e-05,7.87841]
[1776758121538,45.43,76143.83,0.0,-0.92659,5e-05,7.85573]
[1776758122545,45.43,76139.46,0.0,-0.92683,5e-05,7.83607]
[1776758123552,45.43,76134.26,0.0,-0.92711,5e-05,7.8127]
[1776758124558,45.43,76128.69,0.0,-0.9274,5e-05,7.78774]
[1776758125566,45.44,76124.32,0.0,-0.92763,5e-05,7.76828]
[1776758133629,45.44,76122.52,0.0,-0.92773,5e-05,7.75869]
[1776758139671,45.45,76120.53,0.0,-0.92781,5e-05,7.75189]
[1776758144706,45.45,76118.85,0.0,-0.92788,5e-05,7.74614]
[1776758146720,45.46,76122.2,0.0,-0.92769,5e-05,7.762]
[1776758151755,45.46,76124.24,0.0,-0.92756,5e-05,7.77289]
[1776758156790,45.46,76124.62,0.0,-0.92752,5e-05,7.77624]
[1776758161825,45.47,76126.11,0.0,-0.92742,5e-05,7.78453]
[1776758166860,45.47,76125.69,0.0,-0.92743,5e-05,7.78416]
[1776758169881,45.48,76122.35,0.0,-0.92759,5e-05,7.76999]
[1776758174916,45.48,76121.07,0.0,-0.92764,5e-05,7.76585]
[1776758178948,45.48,76125.79,0.0,-0.92737,5e-05,7.78848]
[1776758180965,45.48,76141.46,0.0,-0.92652,5e-05,7.86014]
[1776758181972,45.49,76143.27,0.0,-0.92642,5e-05,7.86855]
[1776758187011,45.49,76143.86,0.0,-0.92638,5e-05,7.87202]
[1776758191047,45.49,76132.53,0.0,-0.92702,5e-05,7.81688]
[1776758192046,45.49,76120.15,0.0,-0.92768,5e-05,7.76109]
[1776758193053,45.49,76120.18,0.0,-0.92768,5e-05,7.76155]
[1776758196703,45.49,76119.62,0.0,-0.9277,5e-05,7.75969]
[1776758196719,45.49,76127.5,0.0,-0.92727,5e-05,7.79594]
[1776758197081,45.49,76137.01,0.0,-0.92675,5e-05,7.83905]
[1776758198088,45.49,76136.73,0.0,-0.92677,5e-05,7.838]
[1776758200709,45.5,76136.49,0.0,-0.92678,5e-05,7.83713]
[1776758200805,45.5,76137.0,0.0,-0.92674,5e-05,7.83989]
[1776758206144,45.5,76135.26,0.0,-0.92682,5e-05,7.83314]
[1776758207151,45.5,76138.92,0.0,-0.92662,5e-05,7.84999]
[1776758212186,45.5,76139.89,0.0,-0.92656,5e-05,7.85538]
[1776758213192,45.5,76135.94,0.0,-0.92677,5e-05,7.83764]
[1776758218228,45.51,76134.9,0.0,-0.92681,5e-05,7.83406]
[1776758223263,45.51,76134.82,0.0,-0.9268,5e-05,7.83481]
[1776758228297,45.51,76134.2,0.0,-0.92682,5e-05,7.83305]
[1776758232325,45.51,76138.52,0.0,-0.92658,5e-05,7.85348]
[1776758238367,45.52,76139.98,0.0,-0.92649,5e-05,7.8611]
[1776758239374,45.52,76148.16,0.0,-0.92604,5e-05,7.89849]
[1776758240382,45.52,76154.48,0.0,-0.92569,5e-05,7.92746]
[1776758241390,45.52,76154.39,0.0,-0.9257,5e-05,7.92715]
[1776758242397,45.52,76157.0,0.0,-0.92555,5e-05,7.93912]
[1776758243404,45.52,76161.68,0.0,-0.92529,5e-05,7.96093]
[1776758245417,45.52,76159.04,0.0,-0.92543,5e-05,7.94964]
[1776758250453,45.53,76157.21,0.0,-0.9255,5e-05,7.94325]
[1776758255487,45.53,76158.7,0.0,-0.92543,5e-05,7.94779]
[1776758260523,45.54,76159.06,0.0,-0.92538,5e-05,7.95187]
[1776758266564,45.55,76155.75,0.0,-0.92554,5e-05,7.93917]
[1776758267572,45.55,76150.22,0.0,-0.92583,5e-05,7.91437]
[1776758268579,45.55,76144.55,0.0,-0.92614,5e-05,7.88901]
[1776758273614,45.55,76143.33,0.0,-0.92619,5e-05,7.88412]
[1776758275628,45.55,76137.87,0.0,-0.92649,5e-05,7.85957]
[1776758277642,45.55,76140.46,0.0,-0.92634,5e-05,7.87167]
[1776758282677,45.55,76140.27,0.0,-0.92634,5e-05,7.87155]
[1776758287712,45.56,76139.47,0.0,-0.92638,5e-05,7.86868]
[1776758292750,45.56,76137.67,0.0,-0.92647,5e-05,7.86128]
[1776758298792,45.57,76136.36,0.0,-0.92646,5e-05,7.86142]
[1776758300806,45.58,76139.76,0.0,-0.92627,5e-05,7.87752]
[1776758301813,45.58,76144.47,0.0,-0.92601,5e-05,7.89906]
[1776758304834,45.58,76141.9,0.0,-0.92614,5e-05,7.88874]
[1776758309869,45.59,76140.58,0.0,-0.92618,5e-05,7.88508]
[1776758314904,45.6,76137.58,0.0,-0.9263,5e-05,7.8739]
[1776758315911,45.62,76134.32,0.0,-0.92641,5e-05,7.86391]
[1776758320946,45.65,76133.83,0.0,-0.92631,5e-05,7.87231]
[1776758335044,45.65,76134.64,0.0,-0.92625,5e-05,7.87739]
[1776758340695,45.65,76134.61,0.0,-0.92625,5e-05,7.87754]
[1776758346121,45.65,76131.63,0.0,-0.9264,5e-05,7.86479]
[1776758351156,45.65,76130.54,0.0,-0.92645,5e-05,7.86041]
[1776758360220,45.66,76130.03,0.0,-0.92647,5e-05,7.85912]
[1776758365256,45.66,76129.23,0.0,-0.9265,5e-05,7.85604]
[1776758370298,45.66,76123.62,0.0,-0.9268,5e-05,7.83121]
[1776758374326,45.66,76121.5,0.0,-0.92694,5e-05,7.81802]
[1776758380117,45.66,76120.9,0.0,-0.92697,5e-05,7.81606]
[1776758380708,45.66,76120.94,0.0,-0.92696,5e-05,7.81643]
[1776758380766,45.67,76121.11,0.0,-0.92695,5e-05,7.8176]
[1776758389431,45.67,76121.48,0.0,-0.92691,5e-05,7.82082]
[1776758390438,45.67,76119.18,0.0,-0.92703,5e-05,7.81061]
[1776758396480,45.67,76118.69,0.0,-0.92706,5e-05,7.8084]
[1776758401256,45.67,76118.46,0.0,-0.92708,5e-05,7.80679]
[1776758400064,45.67,76118.46,0.0,-0.92708,5e-05,7.80679]
[1776758412218,45.67,76118.46,0.0,-0.92708,5e-05,7.80679]
[1776758412595,45.67,76095.4,0.0,-0.92831,5e-05,7.70286]
[1776758413602,45.67,76103.02,0.0,-0.92791,5e-05,7.73706]
[1776758414609,45.67,76110.85,0.0,-0.92749,5e-05,7.77229]
[1776758420070,45.67,76112.46,0.0,-0.9274,5e-05,7.77954]
[1776758420709,45.67,76112.57,0.0,-0.92739,5e-05,7.78004]
[1776758420806,45.67,76113.07,0.0,-0.92737,5e-05,7.78229]
[1776758421669,45.67,76118.9,0.0,-0.92705,5e-05,7.80859]
[1776758422675,45.67,76123.08,0.0,-0.92683,5e-05,7.82748]
[1776758424691,45.67,76126.42,0.0,-0.92665,5e-05,7.84259]
[1776758427764,45.67,76127.48,0.0,-0.92659,5e-05,7.84739]
[1776758427940,45.67,76127.48,0.0,-0.92659,5e-05,7.84739]
[1776758431744,45.67,76137.46,0.0,-0.92609,5e-05,7.88833]
[1776758433419,45.67,76139.73,0.0,-0.92596,5e-05,7.89864]
[1776758436692,45.67,76142.23,0.0,-0.92583,5e-05,7.91]
[1776758436780,45.67,76141.85,0.0,-0.92585,5e-05,7.90827]
[1776758439110,45.67,76141.78,0.0,-0.92585,5e-05,7.90796]
[1776758439194,45.67,76141.74,0.0,-0.92585,5e-05,7.90777]
[1776758442823,45.67,76146.86,0.0,-0.92557,5e-05,7.93107]
[1776758443831,45.67,76140.54,0.0,-0.92592,5e-05,7.90232]
[1776758444622,45.67,76140.54,0.0,-0.92592,5e-05,7.90232]
[1776758447859,45.67,76145.09,0.0,-0.92567,5e-05,7.92301]
[1776758450273,45.67,76142.34,0.0,-0.92582,5e-05,7.9105]
[1776758450435,45.67,76142.34,0.0,-0.92582,5e-05,7.9105]
[1776758455919,45.67,76141.58,0.0,-0.92586,5e-05,7.90705]
[1776758457930,45.67,76130.2,0.0,-0.92648,5e-05,7.85541]
[1776758461958,45.67,76136.82,0.0,-0.92612,5e-05,7.88542]
[1776758462965,45.67,76143.09,0.0,-0.92578,5e-05,7.91391]
[1776758464099,45.67,76143.09,0.0,-0.92578,5e-05,7.91391]
[1776758464195,45.67,76143.09,0.0,-0.92578,5e-05,7.91391]
[1776758468000,45.67,76141.87,0.0,-0.92585,5e-05,7.90805]
[1776758469735,45.67,76142.47,0.0,-0.92582,5e-05,7.91047]
[1776758470014,45.67,76148.97,0.0,-0.92547,5e-05,7.93974]
[1776758471021,45.66,76153.21,0.0,-0.92524,5e-05,7.95871]
[1776758475049,45.66,76158.29,0.0,-0.92498,6e-05,7.98034]
[1776758475384,45.66,76158.29,0.0,-0.92498,6e-05,7.98034]
[1776758475438,45.66,76158.29,0.0,-0.92498,6e-05,7.98034]
[1776758479076,45.66,76165.94,0.0,-0.92457,6e-05,8.01413]
[1776758481091,45.66,76172.84,0.0,-0.9242,6e-05,8.04532]
[1776758481250,45.66,76172.84,0.0,-0.9242,6e-05,8.04532]
[1776758482098,45.65,76176.86,0.0,-0.92398,6e-05,8.0635]
[1776758486881,45.65,76177.23,0.0,-0.92397,6e-05,8.06404]
[1776758486934,45.65,76177.23,0.0,-0.92397,6e-05,8.06404]
[1776758488690,45.65,76176.26,0.0,-0.92403,6e-05,8.05898]
[1776758489147,45.65,76178.47,0.0,-0.92391,6e-05,8.06884]
[1776758492349,45.65,76174.7,0.0,-0.92417,6e-05,8.04628]
[1776758493175,45.65,76170.31,0.0,-0.92442,6e-05,8.02587]
[1776758495189,45.64,76164.66,0.0,-0.92474,6e-05,7.99952]
[1776758497873,45.64,76162.2,0.0,-0.92488,6e-05,7.98787]
[1776758497935,45.64,76162.2,0.0,-0.92488,6e-05,7.98787]
[1776758500692,45.64,76164.95,0.0,-0.92473,6e-05,7.99986]
[1776758501230,45.64,76165.25,0.0,-0.92472,6e-05,8.00101]
[1776758503365,45.64,76166.41,0.0,-0.92466,6e-05,8.00588]
[1776758504252,45.64,76169.91,0.0,-0.92447,6e-05,8.02169]
[1776758506266,45.64,76173.34,0.0,-0.92428,6e-05,8.0369]
[1776758508859,45.64,76176.0,0.0,-0.92414,6e-05,8.04884]
[1776758508948,45.64,76176.0,0.0,-0.92414,6e-05,8.04884]
[1776758510691,45.64,76176.12,0.0,-0.92414,6e-05,8.04881]
[1776758510792,45.63,76176.74,0.0,-0.92411,6e-05,8.05107]
[1776758514357,45.63,76177.48,0.0,-0.92408,6e-05,8.05388]
[1776758519861,45.63,76175.83,0.0,-0.92419,6e-05,8.04485]
[1776758519935,45.63,76175.83,0.0,-0.92419,6e-05,8.04485]
[1776758523385,45.63,76182.33,0.0,-0.92385,6e-05,8.07335]
[1776758525399,45.62,76185.65,0.0,-0.92367,6e-05,8.08795]
[1776758526406,45.62,76182.0,0.0,-0.92388,6e-05,8.07081]
[1776758527903,45.62,76182.0,0.0,-0.92388,6e-05,8.07081]
[1776758528004,45.62,76176.8,0.0,-0.92417,6e-05,8.04629]
[1776758528420,45.62,76172.74,0.0,-0.9244,6e-05,8.02766]
[1776758533411,45.62,76169.91,0.0,-0.92457,6e-05,8.01369]
[1776758533435,45.62,76169.91,0.0,-0.92457,6e-05,8.01369]
[1776758534695,45.62,76169.29,0.0,-0.9246,6e-05,8.01061]
[1776758534796,45.62,76169.0,0.0,-0.92463,6e-05,8.00884]
[1776758538910,45.62,76166.84,0.0,-0.92475,6e-05,7.99872]
[1776758540504,45.61,76171.0,0.0,-0.92453,6e-05,8.01697]
[1776758541511,45.61,76174.32,0.0,-0.92435,6e-05,8.03197]
[1776758544423,45.61,76174.9,0.0,-0.92432,6e-05,8.03412]
[1776758544435,45.61,76174.9,0.0,-0.92432,6e-05,8.03412]
[1776758544693,45.61,76174.9,0.0,-0.92432,6e-05,8.03412]
[1776758544794,45.61,76175.54,0.0,-0.92429,6e-05,8.03653]
[1776758547553,45.61,76170.62,0.0,-0.92457,6e-05,8.01346]
[1776758549929,45.61,76168.44,0.0,-0.92469,6e-05,8.00323]
[1776758550030,45.61,76174.41,0.0,-0.92437,6e-05,8.03017]
[1776758551581,45.61,76177.15,0.0,-0.92426,6e-05,8.03815]
[1776758555428,45.6,76176.38,0.0,-0.92431,6e-05,8.03381]
[1776758555434,45.6,76176.38,0.0,-0.92431,6e-05,8.03381]
[1776758557623,45.6,76171.13,0.0,-0.92461,6e-05,8.00892]
[1776758560922,45.6,76168.89,0.0,-0.92474,6e-05,7.99815]
[1776758562698,45.6,76167.99,0.0,-0.9248,6e-05,7.99359]
[1776758562801,45.6,76166.8,0.0,-0.92487,6e-05,7.98772]
[1776758566424,45.6,76165.39,0.0,-0.92495,6e-05,7.98087]
[1776758566434,45.6,76165.39,0.0,-0.92495,6e-05,7.98087]
[1776758571910,45.59,76163.81,0.0,-0.92506,6e-05,7.97189]
[1776758572011,45.59,76154.15,0.0,-0.9256,5e-05,7.92688]
[1776758572728,45.59,76146.13,0.0,-0.92604,5e-05,7.88998]
[1776758573735,45.59,76142.54,0.0,-0.92624,5e-05,7.87334]
[1776758577424,45.59,76142.39,0.0,-0.92626,5e-05,7.87178]
[1776758577439,45.59,76142.39,0.0,-0.92626,5e-05,7.87178]
[1776758582896,45.58,76141.71,0.0,-0.92632,5e-05,7.86719]
[1776758584812,45.58,76146.88,0.0,-0.92605,5e-05,7.88985]
[1776758588403,45.58,76146.76,0.0,-0.92606,5e-05,7.88837]
[1776758588434,45.58,76146.76,0.0,-0.92606,5e-05,7.88837]
[1776758592868,45.57,76152.51,0.0,-0.92576,5e-05,7.91333]
[1776758595889,45.57,76155.86,0.0,-0.92558,5e-05,7.92867]
[1776758600924,45.57,76155.93,0.0,-0.92558,5e-05,7.92902]
[1776758602076,45.57,76155.93,0.0,-0.92558,5e-05,7.92902]
[1776758602122,45.57,76161.79,0.0,-0.92525,5e-05,7.95578]
[1776758602937,45.57,76171.89,0.0,-0.9247,6e-05,8.00196]
[1776758603945,45.57,76174.91,0.0,-0.92453,6e-05,8.01569]
[1776758607569,45.57,76174.25,0.0,-0.92457,6e-05,8.0124]
[1776758607685,45.57,76174.25,0.0,-0.92457,6e-05,8.0124]
[1776758610693,45.57,76174.32,0.0,-0.92457,6e-05,8.01246]
[1776758610994,45.57,76174.36,0.0,-0.92457,6e-05,8.01225]
[1776758613073,45.57,76174.36,0.0,-0.92457,6e-05,8.01225]
[1776758617036,45.57,76167.71,0.0,-0.92499,6e-05,7.9768]
[1776758618585,45.57,76165.82,0.0,-0.92509,6e-05,7.96808]
[1776758618686,45.57,76165.82,0.0,-0.92509,6e-05,7.96808]
[1776758619050,45.57,76165.6,0.0,-0.9251,6e-05,7.96701]
[1776758621064,45.57,76169.5,0.0,-0.92489,6e-05,7.98472]
[1776758624084,45.57,76169.5,0.0,-0.92489,6e-05,7.98472]
[1776758624688,45.57,76170.41,0.0,-0.92484,6e-05,7.98862]
[1776758625092,45.57,76171.15,0.0,-0.9248,6e-05,7.99192]
[1776758630127,45.57,76172.49,0.0,-0.92474,6e-05,7.99754]
[1776758635162,45.56,76171.23,0.0,-0.92481,6e-05,7.99127]
[1776758640197,45.56,76171.16,0.0,-0.92482,6e-05,7.99051]
[1776758641204,45.56,76183.09,0.0,-0.92416,6e-05,8.04517]
[1776758642211,45.56,76191.29,0.0,-0.92371,6e-05,8.08275]
[1776758643218,45.56,76191.23,0.0,-0.92371,6e-05,8.08224]
[1776758647246,45.56,76179.96,0.0,-0.92435,6e-05,8.02949]
[1776758648252,45.56,76170.38,0.0,-0.92488,6e-05,7.98539]
[1776758649260,45.56,76163.52,0.0,-0.92526,6e-05,7.95391]
[1776758650267,45.56,76158.46,0.0,-0.92554,5e-05,7.93076]
[1776758655301,45.56,76159.08,0.0,-0.92551,5e-05,7.93348]
[1776758660337,45.56,76156.62,0.0,-0.92564,5e-05,7.92207]
[1776758665373,45.56,76155.28,0.0,-0.92572,5e-05,7.91584]
[1776758670410,45.56,76156.85,0.0,-0.92564,5e-05,7.92286]
[1776758673431,45.56,76159.38,0.0,-0.92553,5e-05,7.92995]
[1776758674438,45.56,76163.22,0.0,-0.92532,5e-05,7.94742]
[1776758675445,45.56,76172.6,0.0,-0.92481,6e-05,7.99026]
[1776758676452,45.56,76173.44,0.0,-0.92476,6e-05,7.99395]
[1776758678466,45.56,76169.43,0.0,-0.92499,6e-05,7.97526]
[1776758679474,45.56,76165.37,0.0,-0.92521,6e-05,7.95655]
[1776758683501,45.55,76161.37,0.0,-0.92544,5e-05,7.9379]
[1776758688536,45.55,76161.58,0.0,-0.92543,5e-05,7.93847]
[1776758691558,45.55,76168.52,0.0,-0.92505,6e-05,7.96994]
[1776758692565,45.55,76171.76,0.0,-0.92488,6e-05,7.98464]
[1776758697603,45.55,76174.11,0.0,-0.92476,6e-05,7.99458]
[1776758702638,45.55,76172.44,0.0,-0.92486,6e-05,7.98618]
[1776758707673,45.55,76172.05,0.0,-0.92489,6e-05,7.98372]
[1776758711701,45.54,76180.94,0.0,-0.9244,6e-05,8.02398]
[1776758712708,45.54,76185.5,0.0,-0.92415,6e-05,8.04475]
[1776758717743,45.54,76186.19,0.0,-0.92413,6e-05,8.04682]
[1776758721771,45.54,76181.57,0.0,-0.9244,6e-05,8.02466]
[1776758723785,45.54,76177.57,0.0,-0.92462,6e-05,8.00587]
[1776758725799,45.54,76171.29,0.0,-0.92497,6e-05,7.97671]
[1776758726806,45.54,76164.1,0.0,-0.92537,5e-05,7.94365]
[1776758728821,45.54,76162.15,0.0,-0.92548,5e-05,7.93453]
[1776758733855,45.53,76164.61,0.0,-0.92539,5e-05,7.94109]
[1776758738890,45.53,76169.52,0.0,-0.92512,6e-05,7.96315]
[1776758739896,45.53,76173.67,0.0,-0.92489,6e-05,7.98208]
[1776758740904,45.53,76182.43,0.0,-0.92441,6e-05,8.02216]
[1776758741911,45.53,76186.64,0.0,-0.92418,6e-05,8.04117]
[1776758746945,45.53,76187.19,0.0,-0.92416,6e-05,8.04254]
[1776758751980,45.53,76187.47,0.0,-0.92416,6e-05,8.04268]
[1776758758023,45.52,76188.17,0.0,-0.92414,6e-05,8.04455]
[1776758761045,45.52,76194.02,0.0,-0.92382,6e-05,8.07082]
[1776758762052,45.52,76197.72,0.0,-0.92361,6e-05,8.08799]
[1776758767091,45.52,76200.41,0.0,-0.92346,6e-05,8.10073]
[1776758768098,45.52,76206.52,0.0,-0.92312,6e-05,8.12902]
[1776758773132,45.52,76208.45,0.0,-0.92301,6e-05,8.13799]
[1776758774385,45.52,76217.7,0.0,-0.92248,6e-05,8.18112]
[1776758775147,45.52,76234.14,0.0,-0.92155,6e-05,8.2578]
[1776758776154,45.52,76238.55,0.0,-0.92129,6e-05,8.27845]
[1776758777161,45.52,76234.53,0.0,-0.92152,6e-05,8.25981]
[1776758779174,45.52,76238.23,0.0,-0.92131,6e-05,8.27738]
[1776758783203,45.53,76233.83,0.0,-0.92155,6e-05,8.25737]
[1776758784210,45.53,76228.92,0.0,-0.92183,6e-05,8.23466]
[1776758785217,45.53,76224.33,0.0,-0.92209,6e-05,8.2135]
[1776758786226,45.53,76216.9,0.0,-0.92251,6e-05,8.17889]
[1776758787232,45.53,76212.13,0.0,-0.92278,6e-05,8.15636]
[1776758791260,45.52,76196.42,0.0,-0.92372,6e-05,8.0779]
[1776758792267,45.52,76194.88,0.0,-0.92381,6e-05,8.07054]
[1776758793274,45.52,76200.07,0.0,-0.92352,6e-05,8.09423]
[1776758796295,45.52,76205.88,0.0,-0.9232,6e-05,8.12095]
[1776758801330,45.52,76199.5,0.0,-0.92354,6e-05,8.09236]
[1776758802337,45.52,76193.46,0.0,-0.92388,6e-05,8.06459]
[1776758803344,45.52,76187.86,0.0,-0.9242,6e-05,8.03857]
[1776758805361,45.52,76185.26,0.0,-0.92435,6e-05,8.02624]
[1776758810396,45.52,76183.25,0.0,-0.92447,6e-05,8.01614]
[1776758814424,45.52,76179.39,0.0,-0.92469,6e-05,7.9978]
[1776758815432,45.52,76173.77,0.0,-0.925,6e-05,7.9719]
[1776758816438,45.51,76154.82,0.0,-0.92605,5e-05,7.88445]
[1776758817445,45.51,76138.43,0.0,-0.92695,5e-05,7.81001]
[1776758818452,45.51,76140.34,0.0,-0.92684,5e-05,7.81883]
[1776758820466,45.52,76144.87,0.0,-0.92659,5e-05,7.83968]
[1776758821473,45.52,76157.09,0.0,-0.92592,5e-05,7.89541]
[1776758822480,45.52,76165.06,0.0,-0.92548,5e-05,7.93183]
[1776758823487,45.52,76165.86,0.0,-0.92544,5e-05,7.93548]
[1776758825501,45.52,76170.29,0.0,-0.9252,6e-05,7.95569]
[1776758830536,45.52,76168.69,0.0,-0.92529,6e-05,7.94822]
[1776758834564,45.51,76164.88,0.0,-0.9255,5e-05,7.93073]
[1776758839600,45.51,76164.79,0.0,-0.9255,5e-05,7.9303]
[1776758842620,45.52,76161.35,0.0,-0.92569,5e-05,7.91466]
[1776758847658,45.52,76167.52,0.0,-0.92535,6e-05,7.94305]
[1776758848665,45.52,76174.36,0.0,-0.92497,6e-05,7.97435]
[1776758851685,45.52,76176.89,0.0,-0.92487,6e-05,7.98143]
[1776758853699,45.51,76172.49,0.0,-0.92512,6e-05,7.96114]
[1776758856721,45.51,76167.05,0.0,-0.92542,6e-05,7.9362]
[1776758859742,45.51,76162.46,0.0,-0.92567,5e-05,7.91529]
[1776758864776,45.52,76168.09,0.0,-0.92536,6e-05,7.94117]
[1776758866791,45.52,76176.82,0.0,-0.92488,6e-05,7.9811]
[1776758867798,45.51,76181.46,0.0,-0.92462,6e-05,8.00232]
[1776758869811,45.51,76186.91,0.0,-0.92432,6e-05,8.02716]
[1776758874847,45.51,76183.69,0.0,-0.92451,6e-05,8.01166]
[1776758876861,45.51,76177.69,0.0,-0.92484,6e-05,7.9839]
[1776758881896,45.51,76175.63,0.0,-0.92496,6e-05,7.97408]
[1776758886931,45.51,76175.86,0.0,-0.92495,6e-05,7.97476]
[1776758891965,45.51,76175.37,0.0,-0.92498,6e-05,7.97216]
[1776758899015,45.51,76174.77,0.0,-0.92502,6e-05,7.96893]
[1776758904053,45.51,76182.6,0.0,-0.92459,6e-05,8.00443]
[1776758905058,45.51,76195.97,0.0,-0.92385,6e-05,8.06586]
[1776758907072,45.51,76193.67,0.0,-0.92398,6e-05,8.05488]
[1776758912107,45.5,76193.78,0.0,-0.92403,6e-05,8.04974]
[1776758917142,45.5,76195.36,0.0,-0.92396,6e-05,8.05595]
[1776758921170,45.5,76199.62,0.0,-0.92373,6e-05,8.07472]
[1776758926205,45.49,76196.6,0.0,-0.92391,6e-05,8.05959]
[1776758932247,45.49,76195.29,0.0,-0.924,6e-05,8.05218]
[1776758937284,45.49,76196.26,0.0,-0.92396,6e-05,8.05555]
[1776758942319,45.48,76196.23,0.0,-0.92398,6e-05,8.05427]
[1776758947354,45.48,76197.34,0.0,-0.92393,6e-05,8.0582]
[1776758952389,45.48,76195.38,0.0,-0.92405,6e-05,8.04802]
[1776758958430,45.47,76194.89,0.0,-0.9241,6e-05,8.04447]
[1776758963466,45.47,76195.37,0.0,-0.92408,6e-05,8.04562]
[1776758968501,45.47,76194.56,0.0,-0.92414,6e-05,8.04088]
[1776758973536,45.47,76198.92,0.0,-0.92395,6e-05,8.05566]
[1776758978571,45.46,76199.89,0.0,-0.92391,6e-05,8.05899]
[1776758983606,45.46,76201.98,0.0,-0.92381,6e-05,8.06744]
[1776758988640,45.46,76202.52,0.0,-0.92379,6e-05,8.06868]
[1776758994683,45.45,76204.21,0.0,-0.92372,6e-05,8.07491]
[1776758996697,45.45,76200.38,0.0,-0.92394,6e-05,8.05673]
[1776758998711,45.45,76196.83,0.0,-0.92414,6e-05,8.0399]
[1776759000727,45.45,76193.25,0.0,-0.92434,6e-05,8.02303]
[1776759006767,45.45,76194.93,0.0,-0.92426,6e-05,8.0297]
[1776759011801,45.44,76195.95,0.0,-0.92422,6e-05,8.03351]
[1776759013817,45.44,76199.53,0.0,-0.92402,6e-05,8.04964]
[1776759015831,45.44,76203.37,0.0,-0.92381,6e-05,8.06693]
[1776759020865,45.44,76204.79,0.0,-0.92376,6e-05,8.07155]
[1776759025901,45.43,76205.18,0.0,-0.92377,6e-05,8.07029]
[1776759028922,45.42,76201.8,0.0,-0.92399,6e-05,8.05288]
[1776759031943,45.42,76211.13,0.0,-0.92352,6e-05,8.08991]
[1776759032950,45.42,76210.85,0.0,-0.92354,6e-05,8.08797]
[1776759033957,45.41,76203.45,0.0,-0.92397,6e-05,8.05314]
[1776759034964,45.41,76201.24,0.0,-0.9241,6e-05,8.04237]
[1776759036979,45.41,76197.53,0.0,-0.92432,6e-05,8.02418]
[1776759042015,45.4,76195.92,0.0,-0.92444,6e-05,8.0142]
[1776759047074,45.4,76194.64,0.0,-0.92454,6e-05,8.00579]
[1776759053116,45.39,76193.63,0.0,-0.92463,6e-05,7.99822]
[1776759055129,45.39,76199.62,0.0,-0.92431,6e-05,8.02486]
[1776759057144,45.38,76206.16,0.0,-0.92396,6e-05,8.05403]
[1776759061172,45.38,76202.47,0.0,-0.92419,6e-05,8.03479]
[1776759063186,45.37,76198.84,0.0,-0.92441,6e-05,8.01696]
[1776759067214,45.37,76193.92,0.0,-0.92471,6e-05,7.99229]
[1776759069228,45.37,76189.93,0.0,-0.92494,6e-05,7.97298]
[1776759074262,45.36,76189.08,0.0,-0.92502,6e-05,7.96647]
[1776759079298,45.35,76185.2,0.0,-0.92526,6e-05,7.94654]
[1776759083326,45.35,76181.84,0.0,-0.92547,6e-05,7.92962]
[1776759084333,45.35,76177.4,0.0,-0.92571,6e-05,7.90891]
[1776759086347,45.35,76173.74,0.0,-0.92592,5e-05,7.8915]
[1776759087354,45.35,76164.99,0.0,-0.92641,5e-05,7.8512]
[1776759088361,45.35,76159.22,0.0,-0.92673,5e-05,7.82465]
[1776759090376,45.34,76156.73,0.0,-0.92687,5e-05,7.81291]
[1776759093396,45.34,76152.17,0.0,-0.92716,5e-05,7.78734]
[1776759094402,45.34,76147.41,0.0,-0.92742,5e-05,7.76558]
[1776759097424,45.34,76145.08,0.0,-0.92755,5e-05,7.75472]
[1776759102458,45.34,76144.22,0.0,-0.9276,5e-05,7.75046]
[1776759107494,45.34,76144.08,0.0,-0.92761,5e-05,7.74951]
[1776759112529,45.34,76145.87,0.0,-0.92752,5e-05,7.75732]
[1776759117564,45.34,76146.05,0.0,-0.92751,5e-05,7.7578]
[1776759120585,45.34,76140.84,0.0,-0.92779,5e-05,7.73399]
[1776759121592,45.34,76135.69,0.0,-0.92807,5e-05,7.71066]
[1776759126627,45.34,76134.95,0.0,-0.92811,5e-05,7.70738]
[1776759129648,45.34,76139.32,0.0,-0.92787,5e-05,7.72717]
[1776759133676,45.34,76144.4,0.0,-0.9276,5e-05,7.75007]
[1776759136697,45.34,76148.26,0.0,-0.92739,5e-05,7.76742]
[1776759139719,45.34,76152.09,0.0,-0.92719,5e-05,7.78457]
[1776759141732,45.34,76158.21,0.0,-0.92686,5e-05,7.8122]
[1776759142739,45.34,76161.59,0.0,-0.92668,5e-05,7.82745]
[1776759147775,45.33,76161.42,0.0,-0.9267,5e-05,7.82583]
[1776759152810,45.33,76160.99,0.0,-0.92677,5e-05,7.81876]
[1776759156838,45.33,76156.86,0.0,-0.927,5e-05,7.79938]
[1776759161873,45.33,76157.92,0.0,-0.92695,5e-05,7.80359]
[1776759167017,45.33,76158.26,0.0,-0.92694,5e-05,7.80464]
[1776759166915,45.33,76151.97,0.0,-0.92728,5e-05,7.77592]
[1776759167915,45.33,76139.67,0.0,-0.92794,5e-05,7.72007]
[1776759168308,45.33,76139.67,0.0,-0.92794,5e-05,7.72007]
[1776759168923,45.33,76137.51,0.0,-0.92806,5e-05,7.7103]
[1776759170675,45.33,76137.73,0.0,-0.92805,5e-05,7.71132]
[1776759170937,45.33,76137.6,0.0,-0.92806,5e-05,7.71075]
[1776759171944,45.33,76134.19,0.0,-0.92824,5e-05,7.69535]
[1776759172951,45.33,76129.27,0.0,-0.9285,5e-05,7.67318]
[1776759173799,45.33,76129.27,0.0,-0.9285,5e-05,7.67318]
[1776759175675,45.33,76128.95,0.0,-0.92852,5e-05,7.67189]
[1776759176979,45.33,76124.0,0.0,-0.92878,5e-05,7.64974]
[1776759179313,45.33,76123.4,0.0,-0.92881,5e-05,7.64715]
[1776759180572,45.33,76123.19,0.0,-0.92882,5e-05,7.64643]
[1776759180612,45.33,76125.24,0.0,-0.92871,5e-05,7.65577]
[1776759182014,45.33,76130.93,0.0,-0.9284,5e-05,7.68152]
[1776759184823,45.33,76133.49,0.0,-0.92826,5e-05,7.69314]
[1776759184935,45.33,76133.49,0.0,-0.92826,5e-05,7.69314]
[1776759186444,45.33,76132.54,0.0,-0.92831,5e-05,7.68894]
[1776759186540,45.33,76132.48,0.0,-0.92832,5e-05,7.68876]
[1776759190015,45.33,76134.51,0.0,-0.92821,5e-05,7.69803]
[1776759190070,45.33,76130.78,0.0,-0.92841,5e-05,7.68121]
[1776759194099,45.33,76127.53,0.0,-0.92858,5e-05,7.66683]
[1776759199134,45.33,76127.37,0.0,-0.92858,5e-05,7.66651]
[1776759203362,45.33,76127.33,0.0,-0.92858,5e-05,7.66657]
[1776759203436,45.33,76127.33,0.0,-0.92858,5e-05,7.66657]
[1776759203508,45.33,76127.09,0.0,-0.92859,5e-05,7.66565]
[1776759207190,45.33,76130.38,0.0,-0.92841,5e-05,7.68069]
[1776759208712,45.33,76130.38,0.0,-0.92841,5e-05,7.68069]
[1776759210211,45.33,76137.87,0.0,-0.92801,5e-05,7.71466]
[1776759211438,45.33,76137.87,0.0,-0.92801,5e-05,7.71466]
[1776759211525,45.33,76141.41,0.0,-0.92785,5e-05,7.72636]
[1776759215246,45.33,76146.2,0.0,-0.9276,5e-05,7.74795]
[1776759220281,45.33,76149.45,0.0,-0.92742,5e-05,7.76237]
[1776759225316,45.33,76153.24,0.0,-0.92722,5e-05,7.77918]
[1776759227330,45.33,76148.04,0.0,-0.92751,5e-05,7.75536]
[1776759229344,45.33,76144.2,0.0,-0.92772,5e-05,7.73778]
[1776759230135,45.33,76144.2,0.0,-0.92772,5e-05,7.73778]
[1776759230192,45.33,76144.2,0.0,-0.92772,5e-05,7.73778]
[1776759235508,45.33,76145.48,0.0,-0.92765,5e-05,7.74337]
[1776759243444,45.33,76146.95,0.0,-0.92758,5e-05,7.74946]
[1776759248480,45.33,76146.5,0.0,-0.92761,5e-05,7.74709]
[1776759254521,45.33,76147.29,0.0,-0.92757,5e-05,7.75034]
[1776759260564,45.33,76147.01,0.0,-0.92758,5e-05,7.74908]
[1776759265958,45.33,76146.56,0.0,-0.92759,5e-05,7.74834]
[1776759265963,45.33,76146.56,0.0,-0.92759,5e-05,7.74834]
[1776759266188,45.33,76146.53,0.0,-0.92759,5e-05,7.74853]
[1776759269293,45.33,76146.7,0.0,-0.92757,5e-05,7.75028]
[1776759269345,45.33,76146.7,0.0,-0.92757,5e-05,7.75028]
[1776759269434,45.33,76146.7,0.0,-0.92757,5e-05,7.75028]
[1776759269629,45.33,76146.71,0.0,-0.92756,5e-05,7.75065]
[1776759271644,45.34,76151.76,0.0,-0.92732,5e-05,7.76992]
[1776759272651,45.34,76160.32,0.0,-0.92685,5e-05,7.80913]
[1776759273593,45.34,76160.32,0.0,-0.92685,5e-05,7.80913]
[1776759273605,45.34,76160.32,0.0,-0.92685,5e-05,7.80913]
[1776759273699,45.34,76160.32,0.0,-0.92685,5e-05,7.80913]
[1776759273795,45.34,76162.33,0.0,-0.92674,5e-05,7.81852]
[1776759274994,45.34,76162.33,0.0,-0.92674,5e-05,7.81852]
[1776759275046,45.34,76162.33,0.0,-0.92674,5e-05,7.81852]
[1776759275048,45.34,76162.24,0.0,-0.92674,5e-05,7.81833]
[1776759275201,45.34,76162.24,0.0,-0.92674,5e-05,7.81833]
[1776759280864,45.34,76163.46,0.0,-0.92666,5e-05,7.82499]
[1776759280913,45.34,76163.46,0.0,-0.92666,5e-05,7.82499]
[1776759280943,45.34,76163.46,0.0,-0.92666,5e-05,7.82499]
[1776759283730,45.34,76163.62,0.0,-0.92665,5e-05,7.82614]
[1776759283775,45.34,76163.62,0.0,-0.92665,5e-05,7.82614]
[1776759283936,45.34,76163.62,0.0,-0.92665,5e-05,7.82614]
[1776759284037,45.34,76163.77,0.0,-0.92663,5e-05,7.82724]
[1776759284767,45.34,76163.77,0.0,-0.92663,5e-05,7.82724]
[1776759284939,45.34,76163.77,0.0,-0.92663,5e-05,7.82724]
[1776759285038,45.34,76163.44,0.0,-0.92665,5e-05,7.82594]
[1776759289834,45.35,76162.98,0.0,-0.92666,5e-05,7.82471]
[1776759289887,45.35,76162.98,0.0,-0.92666,5e-05,7.82471]
[1776759289945,45.35,76162.98,0.0,-0.92666,5e-05,7.82471]
[1776759291540,45.35,76162.56,0.0,-0.92668,5e-05,7.82322]
[1776759291582,45.35,76162.56,0.0,-0.92668,5e-05,7.82322]
[1776759291692,45.35,76162.56,0.0,-0.92668,5e-05,7.82322]
[1776759291785,45.35,76162.11,0.0,-0.9267,5e-05,7.82139]
[1776759296239,45.35,76163.92,0.0,-0.92659,5e-05,7.8305]
[1776759296290,45.35,76163.92,0.0,-0.92659,5e-05,7.8305]
[1776759296444,45.35,76163.92,0.0,-0.92659,5e-05,7.8305]
[1776759300851,45.35,76157.92,0.0,-0.92691,5e-05,7.80423]
[1776759301422,45.35,76157.92,0.0,-0.92691,5e-05,7.80423]
[1776759301437,45.35,76157.92,0.0,-0.92691,5e-05,7.80423]
[1776759301443,45.35,76157.92,0.0,-0.92691,5e-05,7.80423]
[1776759302600,45.35,76154.86,0.0,-0.92707,5e-05,7.79056]
[1776759302623,45.35,76154.86,0.0,-0.92707,5e-05,7.79056]
[1776759302690,45.35,76154.86,0.0,-0.92707,5e-05,7.79056]
[1776759302865,45.35,76157.26,0.0,-0.92694,5e-05,7.80174]
[1776759307900,45.36,76152.23,0.0,-0.92719,5e-05,7.78012]
[1776759308842,45.36,76152.23,0.0,-0.92719,5e-05,7.78012]
[1776759308867,45.36,76152.23,0.0,-0.92719,5e-05,7.78012]
[1776759308940,45.36,76152.23,0.0,-0.92719,5e-05,7.78012]
[1776759311696,45.36,76146.86,0.0,-0.92747,5e-05,7.75665]
[1776759311802,45.36,76146.86,0.0,-0.92747,5e-05,7.75665]
[1776759311939,45.36,76146.86,0.0,-0.92747,5e-05,7.75665]
[1776759312044,45.36,76146.79,0.0,-0.92747,5e-05,7.75664]
[1776759313942,45.36,76151.29,0.0,-0.92722,5e-05,7.77769]
[1776759315069,45.36,76151.29,0.0,-0.92722,5e-05,7.77769]
[1776759315118,45.36,76151.29,0.0,-0.92722,5e-05,7.77769]
[1776759315080,45.36,76162.0,0.0,-0.92664,5e-05,7.82667]
[1776759315207,45.36,76162.0,0.0,-0.92664,5e-05,7.82667]
[1776759315956,45.36,76164.74,0.0,-0.92649,5e-05,7.83936]
[1776759317828,45.36,76164.61,0.0,-0.92649,5e-05,7.83895]
[1776759317879,45.36,76164.61,0.0,-0.92649,5e-05,7.83895]
[1776759317937,45.36,76164.61,0.0,-0.92649,5e-05,7.83895]
[1776759317981,45.36,76164.61,0.0,-0.92649,5e-05,7.83914]
[1776759322021,45.37,76164.38,0.0,-0.92649,5e-05,7.83864]
[1776759322071,45.37,76164.38,0.0,-0.92649,5e-05,7.83864]
[1776759322189,45.37,76164.38,0.0,-0.92649,5e-05,7.83883]
[1776759327264,45.37,76162.7,0.0,-0.92657,5e-05,7.83209]
[1776759327436,45.37,76162.7,0.0,-0.92657,5e-05,7.83209]
[1776759327450,45.37,76162.7,0.0,-0.92657,5e-05,7.83209]
[1776759329750,45.37,76160.93,0.0,-0.92666,5e-05,7.82443]
[1776759329802,45.37,76160.93,0.0,-0.92666,5e-05,7.82443]
[1776759329936,45.37,76160.93,0.0,-0.92666,5e-05,7.82443]
[1776759330054,45.37,76160.37,0.0,-0.92669,5e-05,7.82209]
[1776759330272,45.37,76160.37,0.0,-0.92669,5e-05,7.82209]
[1776759330317,45.37,76160.37,0.0,-0.92669,5e-05,7.82209]
[1776759330438,45.37,76160.37,0.0,-0.92669,5e-05,7.82209]
[1776759330678,45.37,76160.37,0.0,-0.92669,5e-05,7.82209]
[1776759330976,45.37,76160.37,0.0,-0.92669,5e-05,7.82209]
[1776759331063,45.37,76168.29,0.0,-0.92629,5e-05,7.85409]
[1776759332070,45.37,76179.67,0.0,-0.92567,6e-05,7.90628]
[1776759333077,45.37,76177.05,0.0,-0.92581,6e-05,7.89437]
[1776759334764,45.37,76175.22,0.0,-0.92591,5e-05,7.8861]
[1776759334816,45.37,76175.22,0.0,-0.92591,5e-05,7.8861]
[1776759334940,45.37,76175.22,0.0,-0.92591,5e-05,7.8861]
[1776759335091,45.37,76180.79,0.0,-0.9256,6e-05,7.91171]
[1776759337105,45.37,76184.91,0.0,-0.92537,6e-05,7.93072]
[1776759337521,45.37,76184.91,0.0,-0.92537,6e-05,7.93072]
[1776759337573,45.37,76184.91,0.0,-0.92537,6e-05,7.93072]
[1776759337693,45.37,76184.91,0.0,-0.92537,6e-05,7.93072]
[1776759338112,45.37,76185.31,0.0,-0.92535,6e-05,7.9326]
[1776759341598,45.37,76184.61,0.0,-0.92539,6e-05,7.92952]
[1776759341648,45.37,76184.61,0.0,-0.92539,6e-05,7.92952]
[1776759341688,45.37,76184.61,0.0,-0.92539,6e-05,7.92952]
[1776759344468,45.37,76183.99,0.0,-0.92542,6e-05,7.92679]
[1776759344513,45.37,76183.99,0.0,-0.92542,6e-05,7.92679]
[1776759344705,45.37,76183.99,0.0,-0.92542,6e-05,7.92679]
[1776759344786,45.37,76183.99,0.0,-0.92542,6e-05,7.92683]
[1776759346903,45.37,76183.23,0.0,-0.92546,6e-05,7.9234]
[1776759346940,45.37,76183.23,0.0,-0.92546,6e-05,7.9234]
[1776759347066,45.37,76186.5,0.0,-0.92528,6e-05,7.93842]
[1776759348858,45.37,76187.24,0.0,-0.92524,6e-05,7.94182]
[1776759349708,45.37,76188.16,0.0,-0.92519,6e-05,7.94608]
[1776759349760,45.37,76188.16,0.0,-0.92519,6e-05,7.94608]
[1776759349937,45.37,76188.16,0.0,-0.92519,6e-05,7.94608]
[1776759350039,45.37,76188.21,0.0,-0.92518,6e-05,7.94633]
[1776759355233,45.37,76200.51,0.0,-0.9245,6e-05,8.00298]
[1776759357131,45.37,76200.51,0.0,-0.9245,6e-05,8.00298]
[1776759356240,45.37,76206.61,0.0,-0.92416,6e-05,8.03105]
[1776759357182,45.37,76206.61,0.0,-0.92416,6e-05,8.03105]
[1776759357198,45.37,76206.61,0.0,-0.92416,6e-05,8.03105]
[1776759359209,45.37,76206.46,0.0,-0.92417,6e-05,8.03024]
[1776759359337,45.37,76206.46,0.0,-0.92417,6e-05,8.03024]
[1776759359437,45.37,76206.46,0.0,-0.92417,6e-05,8.03024]
[1776759359521,45.37,76206.46,0.0,-0.92417,6e-05,8.03002]
[1776759365106,45.37,76208.91,0.0,-0.92404,6e-05,8.04089]
[1776759365159,45.37,76208.91,0.0,-0.92404,6e-05,8.04089]
[1776759365187,45.37,76209.0,0.0,-0.92404,6e-05,8.04119]
[1776759366214,45.37,76209.3,0.0,-0.92402,6e-05,8.04245]
[1776759366266,45.37,76209.3,0.0,-0.92402,6e-05,8.04245]
[1776759366439,45.37,76209.3,0.0,-0.92402,6e-05,8.04245]
[1776759366541,45.37,76209.3,0.0,-0.92402,6e-05,8.04233]
[1776759371584,45.37,76211.49,0.0,-0.92391,6e-05,8.05194]
[1776759371633,45.37,76211.49,0.0,-0.92391,6e-05,8.05194]
[1776759371691,45.37,76211.49,0.0,-0.92391,6e-05,8.05194]
[1776759372360,45.37,76204.91,0.0,-0.92428,6e-05,8.0213]
[1776759373270,45.37,76204.91,0.0,-0.92428,6e-05,8.0213]
[1776759373333,45.37,76204.91,0.0,-0.92428,6e-05,8.0213]
[1776759373436,45.37,76204.91,0.0,-0.92428,6e-05,8.0213]
[1776759373538,45.37,76203.32,0.0,-0.92437,6e-05,8.01389]
[1776759381422,45.37,76203.47,0.0,-0.92437,6e-05,8.01402]
[1776759386588,45.37,76203.98,0.0,-0.92434,6e-05,8.0161]
[1776759386637,45.37,76203.98,0.0,-0.92434,6e-05,8.0161]
[1776759386690,45.37,76203.98,0.0,-0.92434,6e-05,8.0161]
[1776759387806,45.37,76203.98,0.0,-0.92434,6e-05,8.01596]
[1776759387944,45.37,76203.98,0.0,-0.92434,6e-05,8.01596]
[1776759388022,45.37,76204.14,0.0,-0.92433,6e-05,8.01663]
[1776759388472,45.37,76208.03,0.0,-0.92412,6e-05,8.03458]
[1776759391493,45.37,76210.26,0.0,-0.92403,6e-05,8.04025]
[1776759394536,45.36,76210.23,0.0,-0.92404,6e-05,8.03989]
[1776759394585,45.36,76210.23,0.0,-0.92404,6e-05,8.03989]
[1776759394697,45.36,76210.23,0.0,-0.92404,6e-05,8.03989]
[1776759396780,45.36,76210.23,0.0,-0.92404,6e-05,8.03968]
[1776759396828,45.36,76210.23,0.0,-0.92404,6e-05,8.03968]
[1776759396938,45.36,76210.23,0.0,-0.92404,6e-05,8.03968]
[1776759396996,45.36,76210.08,0.0,-0.92405,6e-05,8.03877]
[1776759402497,45.36,76209.26,0.0,-0.9241,6e-05,8.03457]
[1776759402547,45.36,76209.26,0.0,-0.9241,6e-05,8.03457]
[1776759402693,45.36,76209.26,0.0,-0.9241,6e-05,8.03457]
[1776759403203,45.36,76209.26,0.0,-0.9241,6e-05,8.03457]
[1776759402769,45.36,76202.53,0.0,-0.92448,6e-05,8.00332]
[1776759403436,45.36,76202.53,0.0,-0.92448,6e-05,8.00332]
[1776759404595,45.36,76204.04,0.0,-0.92439,6e-05,8.01029]
[1776759404610,45.36,76204.04,0.0,-0.92439,6e-05,8.01029]
[1776759404695,45.36,76204.04,0.0,-0.92439,6e-05,8.01029]
[1776759404697,45.36,76207.44,0.0,-0.92421,6e-05,8.02587]
[1776759410616,45.36,76204.99,0.0,-0.92435,6e-05,8.01415]
[1776759410678,45.36,76204.99,0.0,-0.92435,6e-05,8.01415]
[1776759410693,45.36,76204.99,0.0,-0.92435,6e-05,8.01415]
[1776759412643,45.36,76203.41,0.0,-0.92444,6e-05,8.00674]
[1776759412689,45.36,76203.41,0.0,-0.92444,6e-05,8.00674]
[1776759412938,45.36,76203.41,0.0,-0.92444,6e-05,8.00674]
[1776759413039,45.36,76203.02,0.0,-0.92446,6e-05,8.00489]
[1776759418689,45.36,76202.87,0.0,-0.92447,6e-05,8.00389]
[1776759421883,45.36,76202.54,0.0,-0.92449,6e-05,8.00227]
[1776759421933,45.36,76202.54,0.0,-0.92449,6e-05,8.00227]
[1776759421936,45.36,76202.54,0.0,-0.92449,6e-05,8.00227]
[1776759423861,45.36,76199.91,0.0,-0.92464,6e-05,7.99007]
[1776759423911,45.36,76199.91,0.0,-0.92464,6e-05,7.99007]
[1776759423939,45.36,76199.91,0.0,-0.92464,6e-05,7.99007]
[1776759423962,45.36,76199.96,0.0,-0.92464,6e-05,7.99027]
[1776759429235,45.36,76198.24,0.0,-0.92473,6e-05,7.98224]
[1776759429287,45.36,76198.26,0.0,-0.92473,6e-05,7.98231]
[1776759429443,45.36,76198.26,0.0,-0.92473,6e-05,7.98231]
[1776759430855,45.36,76198.3,0.0,-0.92473,6e-05,7.98248]
[1776759430884,45.36,76198.3,0.0,-0.92473,6e-05,7.98248]
[1776759430947,45.36,76198.3,0.0,-0.92473,6e-05,7.98248]
[1776759430956,45.36,76200.93,0.0,-0.92459,6e-05,7.99457]
[1776759435068,45.36,76204.21,0.0,-0.9244,6e-05,8.00949]
[1776759437178,45.36,76206.61,0.0,-0.92427,6e-05,8.0205]
[1776759437197,45.36,76206.61,0.0,-0.92427,6e-05,8.0205]
[1776759437228,45.36,76206.61,0.0,-0.92427,6e-05,8.0205]
[1776759437184,45.36,76208.52,0.0,-0.92417,6e-05,8.02924]
[1776759437688,45.36,76208.52,0.0,-0.92417,6e-05,8.02924]
[1776759437941,45.36,76208.52,0.0,-0.92417,6e-05,8.02924]
[1776759437974,45.36,76213.74,0.0,-0.92387,6e-05,8.05363]
[1776759438829,45.36,76217.28,0.0,-0.92367,6e-05,8.07024]
[1776759440843,45.36,76221.36,0.0,-0.92343,6e-05,8.08955]
[1776759441850,45.36,76225.66,0.0,-0.92319,6e-05,8.10967]
[1776759444308,45.36,76227.44,0.0,-0.92308,6e-05,8.11853]
[1776759444356,45.36,76227.44,0.0,-0.92308,6e-05,8.11853]
[1776759444444,45.36,76227.44,0.0,-0.92308,6e-05,8.11853]
[1776759444871,45.36,76228.31,0.0,-0.92303,6e-05,8.12271]
[1776759446885,45.36,76224.04,0.0,-0.92327,6e-05,8.10316]
[1776759449906,45.37,76220.78,0.0,-0.92344,6e-05,8.08889]
[1776759450376,45.37,76220.78,0.0,-0.92344,6e-05,8.08889]
[1776759450428,45.37,76220.78,0.0,-0.92344,6e-05,8.08889]
[1776759450447,45.37,76220.78,0.0,-0.92344,6e-05,8.08889]
[1776759450913,45.37,76220.75,0.0,-0.92344,6e-05,8.08895]
[1776759455948,45.37,76222.44,0.0,-0.92335,6e-05,8.09489]
[1776759460786,45.38,76224.37,0.0,-0.92322,6e-05,8.10569]
[1776759460830,45.38,76224.37,0.0,-0.92322,6e-05,8.10569]
[1776759460941,45.38,76224.37,0.0,-0.92322,6e-05,8.10569]
[1776759460982,45.38,76224.52,0.0,-0.9232,6e-05,8.10684]
[1776759464009,45.38,76228.91,0.0,-0.92294,6e-05,8.12852]
[1776759469069,45.39,76229.19,0.0,-0.92291,6e-05,8.13104]
[1776759472059,45.39,76224.92,0.0,-0.92313,6e-05,8.11323]
[1776759472533,45.39,76224.92,0.0,-0.92313,6e-05,8.11323]
[1776759472559,45.39,76224.92,0.0,-0.92313,6e-05,8.11323]
[1776759472694,45.39,76224.92,0.0,-0.92313,6e-05,8.11323]
[1776759473067,45.39,76224.88,0.0,-0.92312,6e-05,8.11347]
[1776759479110,45.4,76224.65,0.0,-0.9231,6e-05,8.11495]
[1776759484144,45.4,76224.92,0.0,-0.92306,6e-05,8.11827]
[1776759484756,45.4,76224.92,0.0,-0.92306,6e-05,8.11827]
[1776759484808,45.4,76224.92,0.0,-0.92306,6e-05,8.11827]
[1776759484943,45.4,76224.92,0.0,-0.92306,6e-05,8.11827]
[1776759485152,45.41,76224.94,0.0,-0.92306,6e-05,8.11877]
[1776759487170,45.41,76230.31,0.0,-0.92274,6e-05,8.1445]
[1776759490187,45.41,76227.05,0.0,-0.92291,6e-05,8.13046]
[1776759495222,45.42,76226.52,0.0,-0.92292,6e-05,8.12993]
[1776759496969,45.42,76226.73,0.0,-0.9229,6e-05,8.13129]
[1776759497046,45.42,76226.73,0.0,-0.9229,6e-05,8.13129]
[1776759497188,45.42,76226.73,0.0,-0.9229,6e-05,8.13129]
[1776759497290,45.42,76226.73,0.0,-0.9229,6e-05,8.13167]
[1776759502760,45.42,76224.17,0.0,-0.92302,6e-05,8.1217]
[1776759502811,45.42,76224.17,0.0,-0.92302,6e-05,8.1217]
[1776759502937,45.42,76224.17,0.0,-0.92302,6e-05,8.1217]
[1776759503278,45.42,76222.62,0.0,-0.92311,6e-05,8.11454]
[1776759505292,45.42,76225.36,0.0,-0.92295,6e-05,8.12771]
[1776759510328,45.43,76224.24,0.0,-0.92298,6e-05,8.12447]
[1776759513349,45.43,76220.44,0.0,-0.92322,6e-05,8.1037]
[1776759515765,45.43,76219.89,0.0,-0.92325,6e-05,8.10158]
[1776759515817,45.43,76219.89,0.0,-0.92325,6e-05,8.10158]
[1776759515938,45.43,76219.89,0.0,-0.92325,6e-05,8.10158]
[1776759516006,45.44,76219.89,0.0,-0.92324,6e-05,8.10244]
[1776759523419,45.44,76219.17,0.0,-0.92324,6e-05,8.10214]
[1776759528387,45.45,76218.96,0.0,-0.92323,6e-05,8.10291]
[1776759528436,45.45,76218.96,0.0,-0.92323,6e-05,8.10291]
[1776759528453,45.45,76219.0,0.0,-0.92322,6e-05,8.10353]
[1776759538524,45.46,76219.0,0.0,-0.92317,6e-05,8.10784]
[1776759542946,45.46,76219.0,0.0,-0.92317,6e-05,8.10784]
[1776759542997,45.46,76219.0,0.0,-0.92317,6e-05,8.10784]
[1776759543195,45.46,76219.0,0.0,-0.92317,6e-05,8.10784]
[1776759543272,45.47,76219.0,0.0,-0.92314,6e-05,8.10997]
[1776759545572,45.47,76216.15,0.0,-0.92329,6e-05,8.09763]
[1776759546747,45.47,76216.15,0.0,-0.92329,6e-05,8.09763]
[1776759546848,45.49,76213.38,0.0,-0.92334,6e-05,8.09376]
[1776759547568,45.49,76213.38,0.0,-0.92334,6e-05,8.09376]
[1776759547658,45.49,76213.38,0.0,-0.92334,6e-05,8.09376]
[1776759547694,45.49,76213.38,0.0,-0.92334,6e-05,8.09376]
[1776759547757,45.49,76213.38,0.0,-0.92334,6e-05,8.09376]
[1776759547784,45.49,76214.01,0.0,-0.9233,6e-05,8.09667]
[1776759548596,45.51,76224.07,0.0,-0.92268,6e-05,8.14768]
[1776759549603,45.51,76227.34,0.0,-0.92249,6e-05,8.16322]
[1776759553392,45.51,76227.14,0.0,-0.92249,6e-05,8.16298]
[1776759553440,45.51,76227.14,0.0,-0.92249,6e-05,8.16298]
[1776759553631,45.51,76228.16,0.0,-0.92242,6e-05,8.16841]
[1776759558666,45.52,76228.18,0.0,-0.9224,6e-05,8.17022]
[1776759563701,45.52,76226.48,0.0,-0.92247,6e-05,8.16409]
[1776759564604,45.52,76226.48,0.0,-0.92247,6e-05,8.16409]
[1776759564960,45.52,76226.48,0.0,-0.92247,6e-05,8.16409]
[1776759567729,45.52,76224.02,0.0,-0.9226,6e-05,8.15413]
[1776759572764,45.53,76224.58,0.0,-0.92258,6e-05,8.15426]
[1776759576792,45.53,76228.16,0.0,-0.92236,6e-05,8.1724]
[1776759579813,45.54,76233.24,0.0,-0.92205,6e-05,8.19712]
[1776759580820,45.54,76237.49,0.0,-0.92181,6e-05,8.2169]
[1776759584848,45.54,76239.48,0.0,-0.9217,6e-05,8.22602]
[1776759589883,45.53,76240.43,0.0,-0.92165,6e-05,8.23015]
[1776759594918,45.53,76240.83,0.0,-0.92163,6e-05,8.23164]
[1776759599953,45.53,76240.96,0.0,-0.92163,6e-05,8.23183]
[1776759610025,45.53,76240.79,0.0,-0.92165,6e-05,8.23013]
[1776759615060,45.53,76242.18,0.0,-0.92158,6e-05,8.2361]
[1776759618081,45.53,76251.66,0.0,-0.92103,6e-05,8.28038]
[1776759619088,45.53,76264.27,0.0,-0.9203,6e-05,8.33959]
[1776759620095,45.53,76265.26,0.0,-0.92024,6e-05,8.34431]
[1776759626141,45.53,76269.76,0.0,-0.91998,6e-05,8.36587]
[1776759627148,45.53,76273.07,0.0,-0.91978,6e-05,8.38148]
[1776759628317,45.53,76273.07,0.0,-0.91978,6e-05,8.38148]
[1776759628369,45.53,76273.07,0.0,-0.91978,6e-05,8.38148]
[1776759628434,45.53,76273.07,0.0,-0.91978,6e-05,8.38148]
[1776759628415,45.53,76273.0,0.0,-0.91979,6e-05,8.38117]
[1776759629166,45.53,76277.16,0.0,-0.91955,6e-05,8.40077]
[1776759630173,45.53,76280.4,0.0,-0.91936,6e-05,8.41602]
[1776759635208,45.53,76281.28,0.0,-0.91935,6e-05,8.41559]
[1776759640243,45.53,76280.74,0.0,-0.91938,6e-05,8.41287]
[1776759641250,45.53,76276.65,0.0,-0.91962,6e-05,8.39358]
[1776759646285,45.53,76279.53,0.0,-0.91945,6e-05,8.40714]
[1776759650313,45.53,76286.41,0.0,-0.91905,6e-05,8.4395]
[1776759651321,45.53,76291.38,0.0,-0.91876,6e-05,8.46291]
[1776759653334,45.53,76296.94,0.0,-0.91843,6e-05,8.48901]
[1776759657362,45.53,76301.85,0.0,-0.91815,6e-05,8.51172]
[1776759658369,45.53,76305.0,0.0,-0.91797,6e-05,8.52649]
[1776759659376,45.53,76338.61,0.0,-0.91596,6e-05,8.6866]
[1776759660151,45.53,76338.61,0.0,-0.91596,6e-05,8.6866]
[1776759660383,45.53,76366.92,0.0,-0.91425,6e-05,8.82195]
[1776759660851,45.53,76366.92,0.0,-0.91425,6e-05,8.82195]
[1776759661390,45.52,76357.58,0.0,-0.91483,6e-05,8.77669]
[1776759661877,45.52,76357.58,0.0,-0.91483,6e-05,8.77669]
[1776759662474,45.52,76357.58,0.0,-0.91483,6e-05,8.77669]
[1776759662398,45.52,76357.55,0.0,-0.91483,6e-05,8.77632]
[1776759662556,45.52,76357.55,0.0,-0.91483,6e-05,8.77632]
[1776759663407,45.52,76347.98,0.0,-0.91541,6e-05,8.73012]
[1776759664298,45.52,76347.98,0.0,-0.91541,6e-05,8.73012]
[1776759664435,45.52,76347.98,0.0,-0.91541,6e-05,8.73012]
[1776759664414,45.52,76341.86,0.0,-0.91579,6e-05,8.70063]
[1776759667436,45.52,76340.09,0.0,-0.9159,6e-05,8.69121]
[1776759668442,45.52,76333.65,0.0,-0.91629,6e-05,8.66034]
[1776759669449,45.52,76329.1,0.0,-0.91657,6e-05,8.63824]
[1776759674484,45.52,76328.53,0.0,-0.91663,6e-05,8.63386]
[1776759675494,45.51,76343.43,0.0,-0.91573,6e-05,8.70479]
[1776759676046,45.51,76343.43,0.0,-0.91573,6e-05,8.70479]
[1776759676497,45.51,76343.43,0.0,-0.91573,6e-05,8.70479]
[1776759676502,45.51,76374.87,0.0,-0.91382,6e-05,8.85604]
[1776759676770,45.51,76374.87,0.0,-0.91382,6e-05,8.85604]
[1776759677509,45.51,76395.64,0.0,-0.91255,6e-05,8.95605]
[1776759677954,45.51,76395.64,0.0,-0.91255,6e-05,8.95605]
[1776759678516,45.51,76400.66,0.0,-0.91224,6e-05,8.98016]
[1776759679692,45.51,76402.41,0.0,-0.91214,6e-05,8.98815]
[1776759680530,45.51,76395.5,0.0,-0.91257,6e-05,8.95405]
[1776759682544,45.51,76393.74,0.0,-0.91269,6e-05,8.94526]
[1776759685565,45.51,76391.14,0.0,-0.91285,6e-05,8.93233]
[1776759689593,45.51,76386.75,0.0,-0.91313,6e-05,8.91076]
[1776759694076,45.51,76387.07,0.0,-0.91315,6e-05,8.90768]
[1776759694128,45.51,76387.07,0.0,-0.91315,6e-05,8.90768]
[1776759694199,45.51,76387.07,0.0,-0.91315,6e-05,8.90768]
[1776759694229,45.51,76386.45,0.0,-0.91319,6e-05,8.9046]
[1776759697473,45.51,76385.89,0.0,-0.91322,6e-05,8.90186]
[1776759697525,45.51,76385.89,0.0,-0.91322,6e-05,8.90186]
[1776759697696,45.51,76386.0,0.0,-0.91322,6e-05,8.90208]
[1776759702744,45.5,76385.5,0.0,-0.91326,6e-05,8.89921]
[1776759708383,45.5,76386.7,0.0,-0.91319,6e-05,8.90471]
[1776759708435,45.5,76386.7,0.0,-0.91319,6e-05,8.90471]
[1776759708545,45.5,76386.7,0.0,-0.91319,6e-05,8.90471]
[1776759708583,45.5,76386.77,0.0,-0.91318,6e-05,8.905]
[1776759708697,45.5,76386.77,0.0,-0.91318,6e-05,8.905]
[1776759710743,45.5,76381.09,0.0,-0.91353,6e-05,8.87747]
[1776759712755,45.5,76373.03,0.0,-0.91403,6e-05,8.83858]
[1776759713763,45.5,76370.6,0.0,-0.91417,6e-05,8.82693]
[1776759714820,45.5,76370.6,0.0,-0.91417,6e-05,8.82693]
[1776759714872,45.5,76370.6,0.0,-0.91417,6e-05,8.82693]
[1776759714938,45.5,76370.6,0.0,-0.91417,6e-05,8.82693]
[1776759718798,45.5,76367.18,0.0,-0.91438,6e-05,8.8109]
[1776759720627,45.51,76365.54,0.0,-0.91448,6e-05,8.80311]
[1776759720671,45.51,76365.54,0.0,-0.91448,6e-05,8.80311]
[1776759720693,45.51,76365.54,0.0,-0.91448,6e-05,8.80311]
[1776759723381,45.51,76360.54,0.0,-0.91477,6e-05,8.77954]
[1776759725445,45.51,76361.87,0.0,-0.91469,6e-05,8.78594]
[1776759725497,45.51,76361.87,0.0,-0.91469,6e-05,8.78594]
[1776759725700,45.51,76362.05,0.0,-0.91468,6e-05,8.78708]
[1776759735148,45.51,76359.09,0.0,-0.91484,6e-05,8.77394]
[1776759735194,45.51,76359.09,0.0,-0.91484,6e-05,8.77394]
[1776759735200,45.51,76359.09,0.0,-0.91484,6e-05,8.77394]
[1776759740953,45.51,76358.44,0.0,-0.91487,6e-05,8.77175]
[1776759743580,45.51,76358.44,0.0,-0.91487,6e-05,8.77175]
[1776759743712,45.51,76358.19,0.0,-0.91488,6e-05,8.77082]
[1776759743974,45.51,76348.22,0.0,-0.91549,6e-05,8.72308]
[1776759744981,45.51,76344.33,0.0,-0.91572,6e-05,8.70425]
[1776759745988,45.51,76339.17,0.0,-0.91604,6e-05,8.67943]
[1776759748389,45.51,76337.26,0.0,-0.91615,6e-05,8.67021]
[1776759748400,45.51,76337.26,0.0,-0.91615,6e-05,8.67021]
[1776759748437,45.51,76337.26,0.0,-0.91615,6e-05,8.67021]
[1776759748490,45.51,76331.97,0.0,-0.91647,6e-05,8.6445]
[1776759750016,45.51,76339.46,0.0,-0.91602,6e-05,8.68031]
[1776759753037,45.51,76342.82,0.0,-0.91586,6e-05,8.69182]
[1776759754044,45.51,76351.2,0.0,-0.91536,6e-05,8.73187]
[1776759755068,45.51,76366.73,0.0,-0.91441,6e-05,8.80655]
[1776759756059,45.51,76375.77,0.0,-0.91386,6e-05,8.85041]
[1776759757066,45.51,76376.43,0.0,-0.91382,6e-05,8.85361]
[1776759760913,45.51,76377.12,0.0,-0.91377,6e-05,8.85694]
[1776759760922,45.51,76377.12,0.0,-0.91377,6e-05,8.85694]
[1776759760936,45.51,76377.12,0.0,-0.91377,6e-05,8.85694]
[1776759765122,45.51,76367.92,0.0,-0.91434,6e-05,8.81254]
[1776759765797,45.51,76367.92,0.0,-0.91434,6e-05,8.81254]
[1776759765947,45.51,76367.92,0.0,-0.91434,6e-05,8.81254]
[1776759765958,45.51,76367.92,0.0,-0.91434,6e-05,8.81254]
[1776759766644,45.51,76365.71,0.0,-0.91447,6e-05,8.80196]
[1776759766692,45.51,76365.71,0.0,-0.91447,6e-05,8.80196]
[1776759776199,45.51,76364.93,0.0,-0.91451,6e-05,8.79904]
[1776759776909,45.51,76364.93,0.0,-0.91451,6e-05,8.79904]
[1776759776938,45.51,76364.93,0.0,-0.91451,6e-05,8.79904]
[1776759776956,45.51,76364.93,0.0,-0.91451,6e-05,8.79904]
[1776759779453,45.51,76364.66,0.0,-0.91452,6e-05,8.79782]
[1776759779691,45.51,76364.63,0.0,-0.91452,6e-05,8.79784]
[1776759782241,45.52,76367.6,0.0,-0.91434,6e-05,8.81239]
[1776759787470,45.52,76367.97,0.0,-0.91431,6e-05,8.81441]
[1776759787697,45.52,76366.23,0.0,-0.91442,6e-05,8.80608]
[1776759792699,45.52,76365.16,0.0,-0.91448,6e-05,8.80129]
[1776759792711,45.52,76365.16,0.0,-0.91448,6e-05,8.80129]
[1776759792938,45.52,76365.16,0.0,-0.91448,6e-05,8.80129]
[1776759798372,45.52,76363.56,0.0,-0.91457,6e-05,8.79406]
[1776759801397,45.52,76355.76,0.0,-0.91504,6e-05,8.7568]
[1776759802402,45.52,76348.26,0.0,-0.91548,6e-05,8.72215]
[1776759803657,45.52,76348.26,0.0,-0.91548,6e-05,8.72215]
[1776759803409,45.52,76344.81,0.0,-0.91569,6e-05,8.70546]
[1776759803697,45.52,76344.81,0.0,-0.91569,6e-05,8.70546]
[1776759803704,45.52,76344.81,0.0,-0.91569,6e-05,8.70546]
[1776759806504,45.52,76344.88,0.0,-0.91569,6e-05,8.70566]
[1776759806569,45.52,76347.68,0.0,-0.91552,6e-05,8.71882]
[1776759806689,45.52,76347.68,0.0,-0.91552,6e-05,8.71882]
[1776759807438,45.52,76353.35,0.0,-0.91518,6e-05,8.74587]
[1776759808446,45.52,76356.04,0.0,-0.915,6e-05,8.76027]
[1776759809496,45.52,76356.04,0.0,-0.915,6e-05,8.76027]
[1776759809703,45.52,76356.78,0.0,-0.91498,6e-05,8.76168]
[1776759814488,45.5,76360.18,0.0,-0.9149,6e-05,8.767]
[1776759815495,45.5,76369.84,0.0,-0.91431,6e-05,8.81329]
[1776759815878,45.5,76369.84,0.0,-0.91431,6e-05,8.81329]
[1776759815929,45.5,76369.84,0.0,-0.91431,6e-05,8.81329]
[1776759815936,45.5,76369.84,0.0,-0.91431,6e-05,8.81329]
[1776759816501,45.49,76370.2,0.0,-0.91433,6e-05,8.81208]
[1776759821537,45.46,76369.95,0.0,-0.91449,6e-05,8.79933]
[1776759823518,45.46,76370.08,0.0,-0.91449,6e-05,8.7997]
[1776759823566,45.46,76370.08,0.0,-0.91449,6e-05,8.7997]
[1776759823691,45.46,76370.08,0.0,-0.91449,6e-05,8.7997]
[1776759829594,45.45,76369.61,0.0,-0.91455,6e-05,8.79467]
[1776759833567,45.45,76369.54,0.0,-0.91458,6e-05,8.79262]
[1776759833617,45.45,76369.54,0.0,-0.91458,6e-05,8.79262]
[1776759833694,45.45,76369.54,0.0,-0.91458,6e-05,8.79262]
[1776759838686,45.44,76371.4,0.0,-0.9145,6e-05,8.79878]
[1776759838657,45.44,76378.38,0.0,-0.91408,6e-05,8.83191]
[1776759838738,45.44,76378.38,0.0,-0.91408,6e-05,8.83191]
[1776759838936,45.44,76378.38,0.0,-0.91408,6e-05,8.83191]
[1776759839664,45.44,76382.9,0.0,-0.9138,6e-05,8.8538]
[1776759840671,45.44,76377.97,0.0,-0.91411,6e-05,8.82996]
[1776759841547,45.44,76377.97,0.0,-0.91411,6e-05,8.82996]
[1776759841592,45.44,76377.97,0.0,-0.91411,6e-05,8.82996]
[1776759841692,45.44,76377.97,0.0,-0.91411,6e-05,8.82996]
[1776759841678,45.44,76372.72,0.0,-0.91443,6e-05,8.80465]
[1776759842685,45.44,76377.3,0.0,-0.91414,6e-05,8.82685]
[1776759843707,45.44,76383.39,0.0,-0.91377,6e-05,8.85634]
[1776759844707,45.44,76395.12,0.0,-0.91305,6e-05,8.91318]
[1776759845714,45.44,76398.0,0.0,-0.91287,6e-05,8.92709]
[1776759846170,45.44,76398.0,0.0,-0.91287,6e-05,8.92709]
[1776759846192,45.44,76398.0,0.0,-0.91287,6e-05,8.92709]
[1776759848735,45.44,76394.49,0.0,-0.91309,6e-05,8.90977]
[1776759850459,45.44,76394.49,0.0,-0.91309,6e-05,8.90977]
[1776759850520,45.44,76394.49,0.0,-0.91309,6e-05,8.90977]
[1776759850697,45.44,76394.49,0.0,-0.91309,6e-05,8.90977]
[1776759850543,45.44,76388.98,0.0,-0.91343,6e-05,8.88297]
[1776759850749,45.44,76383.68,0.0,-0.91376,6e-05,8.85731]
[1776759855447,45.44,76381.61,0.0,-0.91389,6e-05,8.84734]
[1776759855497,45.44,76381.61,0.0,-0.91389,6e-05,8.84734]
[1776759855696,45.44,76381.61,0.0,-0.91389,6e-05,8.84734]
[1776759858805,45.44,76378.63,0.0,-0.91406,6e-05,8.83316]
[1776759860176,45.44,76378.63,0.0,-0.91406,6e-05,8.83316]
[1776759860194,45.44,76378.63,0.0,-0.91406,6e-05,8.83316]
[1776759860228,45.44,76378.63,0.0,-0.91406,6e-05,8.83316]
[1776759860618,45.44,76378.63,0.0,-0.91406,6e-05,8.83316]
[1776759860694,45.44,76378.63,0.0,-0.91406,6e-05,8.83316]
[1776759860819,45.44,76373.21,0.0,-0.9144,6e-05,8.80644]
[1776759865854,45.44,76369.99,0.0,-0.91462,6e-05,8.78977]
[1776759866923,45.44,76369.99,0.0,-0.91462,6e-05,8.78977]
[1776759866935,45.44,76369.99,0.0,-0.91462,6e-05,8.78977]
[1776759867012,45.44,76365.72,0.0,-0.91488,6e-05,8.76898]
[1776759871211,45.43,76365.85,0.0,-0.91488,6e-05,8.76905]
[1776759874990,45.43,76367.66,0.0,-0.91482,6e-05,8.7725]
[1776759876931,45.43,76364.46,0.0,-0.91502,6e-05,8.75652]
[1776759879952,45.43,76367.22,0.0,-0.91486,6e-05,8.76927]
[1776759884987,45.43,76367.06,0.0,-0.91488,6e-05,8.76751]
[1776759890026,45.42,76367.24,0.0,-0.91488,6e-05,8.76739]
[1776759895061,45.42,76363.85,0.0,-0.9151,6e-05,8.75011]
[1776759899089,45.42,76361.38,0.0,-0.91526,6e-05,8.73754]
[1776759904124,45.42,76363.42,0.0,-0.91515,6e-05,8.74655]
[1776759909159,45.41,76362.61,0.0,-0.91521,6e-05,8.74176]
[1776759910166,45.41,76359.08,0.0,-0.91542,6e-05,8.72461]
[1776759914195,45.41,76365.55,0.0,-0.91504,6e-05,8.75516]
[1776759918224,45.41,76365.49,0.0,-0.91506,6e-05,8.75331]
[1776759920238,45.41,76362.03,0.0,-0.91528,6e-05,8.73564]
[1776759921245,45.4,76359.66,0.0,-0.91543,6e-05,8.72376]
[1776759923258,45.4,76354.06,0.0,-0.91579,6e-05,8.69595]
[1776759924266,45.4,76350.71,0.0,-0.91599,6e-05,8.67945]
[1776759925273,45.4,76347.06,0.0,-0.91622,6e-05,8.66156]
[1776759926126,45.4,76347.06,0.0,-0.91622,6e-05,8.66156]
[1776759926178,45.4,76347.06,0.0,-0.91622,6e-05,8.66156]
[1776759926188,45.4,76347.06,0.0,-0.91622,6e-05,8.66156]
[1776759926280,45.4,76344.71,0.0,-0.91636,6e-05,8.64993]
[1776759933329,45.39,76342.12,0.0,-0.91659,6e-05,8.63067]
[1776759942392,45.38,76343.95,0.0,-0.91652,6e-05,8.63644]
[1776759947427,45.38,76344.19,0.0,-0.91653,6e-05,8.63591]
[1776759952462,45.37,76344.08,0.0,-0.91655,6e-05,8.6337]
[1776759957498,45.37,76343.74,0.0,-0.9166,6e-05,8.63041]
[1776759960519,45.37,76341.07,0.0,-0.91677,6e-05,8.6167]
[1776759961526,45.37,76335.45,0.0,-0.91711,6e-05,8.58954]
[1776759962533,45.37,76332.23,0.0,-0.9173,6e-05,8.57392]
[1776759965554,45.36,76336.11,0.0,-0.91708,6e-05,8.59179]
[1776759970589,45.36,76336.7,0.0,-0.91707,6e-05,8.59229]
[1776759975624,45.35,76336.19,0.0,-0.91714,6e-05,8.58684]
[1776759978645,45.35,76342.53,0.0,-0.91678,6e-05,8.61573]
[1776759979651,45.35,76349.32,0.0,-0.91638,6e-05,8.64799]
[1776759980659,45.34,76354.56,0.0,-0.91607,6e-05,8.67281]
[1776759981675,45.34,76379.73,0.0,-0.91454,6e-05,8.7937]
[1776759982681,45.34,76390.35,0.0,-0.91389,6e-05,8.84488]
[1776759983687,45.34,76390.51,0.0,-0.91388,6e-05,8.84536]
[1776759985701,45.34,76388.09,0.0,-0.91404,6e-05,8.83307]
[1776759987698,45.34,76387.62,0.0,-0.91407,6e-05,8.83052]
[1776759989709,45.34,76387.19,0.0,-0.91411,6e-05,8.82791]
[1776759991750,45.34,76382.18,0.0,-0.91446,6e-05,8.79841]
[1776759992757,45.34,76379.3,0.0,-0.91464,6e-05,8.78428]
[1776759997792,45.33,76377.8,0.0,-0.91474,6e-05,8.77613]
[1776760002827,45.33,76375.73,0.0,-0.9149,6e-05,8.7637]
[1776760007862,45.33,76371.53,0.0,-0.91515,6e-05,8.74412]
[1776760009876,45.33,76368.47,0.0,-0.91532,6e-05,8.73049]
[1776760011890,45.34,76372.3,0.0,-0.91507,6e-05,8.7501]
[1776760017931,45.33,76373.51,0.0,-0.91501,6e-05,8.7551]
[1776760023163,45.33,76373.68,0.0,-0.91503,6e-05,8.75333]
[1776760023397,45.32,76370.99,0.0,-0.91522,6e-05,8.73874]
[1776760025988,45.32,76374.79,0.0,-0.91501,6e-05,8.75549]
[1776760031025,45.31,76376.06,0.0,-0.91498,6e-05,8.75781]
[1776760036060,45.3,76375.69,0.0,-0.91505,6e-05,8.7519]
[1776760041095,45.29,76375.59,0.0,-0.91508,6e-05,8.75008]
[1776760049151,45.28,76374.88,0.0,-0.91516,6e-05,8.74349]
[1776760054185,45.27,76373.2,0.0,-0.91535,6e-05,8.72694]
[1776760059221,45.26,76371.52,0.0,-0.91551,6e-05,8.71499]
[1776760063248,45.26,76367.66,0.0,-0.91578,6e-05,8.69373]
[1776760066270,45.25,76364.17,0.0,-0.916,6e-05,8.67583]
[1776760067277,45.25,76360.69,0.0,-0.91622,6e-05,8.65874]
[1776760072312,45.25,76358.69,0.0,-0.91636,6e-05,8.64758]
[1776760075333,45.25,76361.96,0.0,-0.91617,6e-05,8.6624]
[1776760077347,45.24,76365.7,0.0,-0.91595,6e-05,8.67977]
[1776760078354,45.24,76373.32,0.0,-0.91549,6e-05,8.71617]
[1776760079361,45.24,76380.9,0.0,-0.91504,6e-05,8.75243]
[1776760080368,45.24,76383.02,0.0,-0.91491,6e-05,8.76246]
[1776760085404,45.24,76383.77,0.0,-0.91487,6e-05,8.76529]
[1776760090439,45.24,76385.01,0.0,-0.91481,6e-05,8.77044]
[1776760091446,45.24,76389.01,0.0,-0.91457,6e-05,8.78964]
[1776760092527,45.24,76392.0,0.0,-0.91438,6e-05,8.80393]
[1776760095474,45.23,76389.36,0.0,-0.91456,6e-05,8.79049]
[1776760100509,45.23,76391.05,0.0,-0.91447,6e-05,8.79761]
[1776760104537,45.23,76393.94,0.0,-0.91428,6e-05,8.81204]
[1776760109572,45.23,76393.46,0.0,-0.91431,6e-05,8.81012]
[1776760114607,45.23,76388.12,0.0,-0.91468,6e-05,8.77913]
[1776760119642,45.23,76386.07,0.0,-0.91483,6e-05,8.76718]
[1776760120649,45.23,76382.79,0.0,-0.91504,6e-05,8.75079]
[1776760122663,45.22,76378.57,0.0,-0.91531,6e-05,8.72942]
[1776760125684,45.22,76384.66,0.0,-0.91496,6e-05,8.75745]
[1776760130720,45.21,76391.42,0.0,-0.91458,6e-05,8.78763]
[1776760131727,45.21,76394.04,0.0,-0.91442,6e-05,8.79978]
[1776760136762,45.2,76397.89,0.0,-0.91422,6e-05,8.81558]
[1776760137769,45.2,76402.5,0.0,-0.91395,6e-05,8.83738]
[1776760142803,45.2,76401.99,0.0,-0.914,6e-05,8.83304]
[1776760147839,45.19,76399.94,0.0,-0.91416,6e-05,8.82067]
[1776760152877,45.18,76400.69,0.0,-0.91415,6e-05,8.82133]
[1776760155898,45.18,76398.06,0.0,-0.91434,6e-05,8.80677]
[1776760159925,45.17,76400.47,0.0,-0.91422,6e-05,8.81614]
[1776760166977,45.16,76400.76,0.0,-0.91425,6e-05,8.81345]
[1776760172013,45.15,76398.94,0.0,-0.91444,6e-05,8.79723]
[1776760176040,45.15,76389.5,0.0,-0.91505,6e-05,8.74925]
[1776760177047,45.15,76385.49,0.0,-0.9153,6e-05,8.72935]
[1776760181076,45.14,76382.43,0.0,-0.91551,6e-05,8.71274]
[1776760186111,45.13,76382.09,0.0,-0.91556,6e-05,8.70896]
[1776760188125,45.13,76385.51,0.0,-0.91536,6e-05,8.72463]
[1776760194167,45.12,76385.11,0.0,-0.91542,6e-05,8.71995]
[1776760196181,45.12,76381.19,0.0,-0.91567,6e-05,8.70009]
[1776760201216,45.12,76378.79,0.0,-0.91585,6e-05,8.6864]
[1776760203230,45.11,76374.82,0.0,-0.9161,6e-05,8.66644]
[1776760208266,45.11,76375.41,0.0,-0.91609,6e-05,8.66744]
[1776760213302,45.1,76379.8,0.0,-0.91584,6e-05,8.6868]
[1776760214309,45.1,76386.16,0.0,-0.91546,6e-05,8.71716]
[1776760219344,45.1,76386.61,0.0,-0.91546,6e-05,8.71714]
[1776760225387,45.09,76384.55,0.0,-0.91562,6e-05,8.70462]
[1776760231429,45.08,76382.87,0.0,-0.91579,6e-05,8.68951]
[1776760232436,45.08,76386.24,0.0,-0.91559,6e-05,8.7054]
[1776760237471,45.08,76387.06,0.0,-0.91557,6e-05,8.70723]
[1776760243513,45.07,76387.23,0.0,-0.91559,6e-05,8.70546]
[1776760250562,45.06,76389.08,0.0,-0.91553,6e-05,8.71092]
[1776760257616,45.05,76389.97,0.0,-0.91551,6e-05,8.71205]
[1776760258623,45.05,76386.28,0.0,-0.91574,6e-05,8.69374]
[1776760260637,45.05,76382.26,0.0,-0.916,6e-05,8.67348]
[1776760261644,45.05,76377.68,0.0,-0.91628,6e-05,8.65098]
[1776760266679,45.04,76376.38,0.0,-0.91638,6e-05,8.64305]
[1776760271714,45.04,76375.11,0.0,-0.91648,6e-05,8.63539]
[1776760276749,45.04,76376.96,0.0,-0.91639,6e-05,8.64288]
[1776760281784,45.03,76378.0,0.0,-0.91634,6e-05,8.64641]
[1776760282791,45.03,76383.11,0.0,-0.91603,6e-05,8.67079]
[1776760284805,45.03,76386.43,0.0,-0.91584,6e-05,8.68615]
[1776760289840,45.02,76387.94,0.0,-0.91577,6e-05,8.69164]
[1776760294874,45.02,76385.63,0.0,-0.91598,6e-05,8.67414]
[1776760299910,45.02,76382.47,0.0,-0.91619,6e-05,8.65717]
[1776760304945,45.01,76380.39,0.0,-0.91634,6e-05,8.64557]
[1776760309980,45.01,76379.82,0.0,-0.91639,6e-05,8.64133]
[1776760315015,45.0,76379.83,0.0,-0.91641,6e-05,8.6399]
[1776760320050,45.0,76380.35,0.0,-0.91639,6e-05,8.64159]
[1776760325085,45.0,76379.04,0.0,-0.91647,6e-05,8.63505]
[1776760331127,45.0,76377.71,0.0,-0.91657,6e-05,8.62694]
[1776760336162,44.99,76373.42,0.0,-0.91685,6e-05,8.60495]
[1776760337169,44.99,76370.78,0.0,-0.91701,6e-05,8.59199]
[1776760340190,44.99,76367.54,0.0,-0.91722,6e-05,8.57577]
[1776760346232,44.99,76366.54,0.0,-0.91729,6e-05,8.56985]
[1776760351267,44.99,76368.32,0.0,-0.91723,6e-05,8.57307]
[1776760358353,44.98,76368.5,0.0,-0.91724,6e-05,8.57275]
[1776760365402,44.98,76367.33,0.0,-0.91732,6e-05,8.56602]
[1776760368423,44.98,76362.96,0.0,-0.91759,6e-05,8.5446]
[1776760370436,44.98,76358.8,0.0,-0.91784,6e-05,8.52441]
[1776760376479,44.98,76357.95,0.0,-0.9179,6e-05,8.5199]
[1776760377486,44.98,76351.25,0.0,-0.9183,6e-05,8.48769]
[1776760380507,44.98,76347.33,0.0,-0.91853,6e-05,8.46887]
[1776760382521,44.98,76344.81,0.0,-0.91868,6e-05,8.45684]
[1776760387556,44.98,76343.25,0.0,-0.91878,6e-05,8.44952]
[1776760390577,44.98,76348.16,0.0,-0.91848,6e-05,8.47313]
[1776760391584,44.98,76351.94,0.0,-0.91826,6e-05,8.49126]
[1776760392591,44.98,76356.57,0.0,-0.91798,6e-05,8.51347]
[1776760394605,44.98,76356.7,0.0,-0.91797,6e-05,8.514]
[1776760397626,44.98,76353.59,0.0,-0.91816,6e-05,8.49888]
[1776760398632,44.98,76351.18,0.0,-0.91831,6e-05,8.48728]
[1776760399640,44.98,76348.09,0.0,-0.91849,6e-05,8.47243]
[1776760401653,44.98,76342.74,0.0,-0.91881,6e-05,8.4468]
[1776760404240,44.98,76339.76,0.0,-0.91899,6e-05,8.43266]
[1776760409710,44.98,76336.17,0.0,-0.9192,6e-05,8.41525]
[1776760413739,44.97,76333.45,0.0,-0.91941,6e-05,8.39684]
[1776760416156,44.97,76326.41,0.0,-0.91983,6e-05,8.36323]
[1776760416760,44.97,76323.11,0.0,-0.92003,6e-05,8.34736]
[1776760418774,44.97,76319.84,0.0,-0.92022,6e-05,8.33154]
[1776760420788,44.97,76315.48,0.0,-0.92048,6e-05,8.3106]
[1776760422802,44.97,76312.4,0.0,-0.92066,6e-05,8.29581]
[1776760423809,44.97,76310.03,0.0,-0.9208,6e-05,8.2845]
[1776760424816,44.97,76304.94,0.0,-0.9211,6e-05,8.26035]
[1776760426830,44.97,76307.26,0.0,-0.92097,6e-05,8.27126]
[1776760428845,44.97,76310.4,0.0,-0.92078,6e-05,8.28602]
[1776760429851,44.97,76313.19,0.0,-0.92062,6e-05,8.29917]
[1776760434886,44.97,76313.75,0.0,-0.9206,6e-05,8.30127]
[1776760435892,44.97,76319.64,0.0,-0.92025,6e-05,8.32911]
[1776760436900,44.97,76324.21,0.0,-0.91999,6e-05,8.35066]
[1776760441935,44.96,76326.21,0.0,-0.91988,6e-05,8.35916]
[1776760447977,44.96,76329.23,0.0,-0.91972,6e-05,8.37224]
[1776760453011,44.96,76333.69,0.0,-0.91947,6e-05,8.39228]
[1776760454019,44.96,76337.92,0.0,-0.91922,6e-05,8.41219]
[1776760455026,44.96,76342.16,0.0,-0.91897,6e-05,8.4325]
[1776760456033,44.96,76345.68,0.0,-0.91876,6e-05,8.44936]
[1776760458046,44.96,76348.91,0.0,-0.91857,6e-05,8.46483]
[1776760459054,44.96,76353.55,0.0,-0.91829,6e-05,8.48704]
[1776760464088,44.96,76356.87,0.0,-0.9181,6e-05,8.50265]
[1776760469124,44.95,76357.24,0.0,-0.91808,6e-05,8.50405]
[1776760481207,44.95,76357.64,0.0,-0.9181,6e-05,8.50073]
[1776760486243,44.95,76358.08,0.0,-0.91808,6e-05,8.50258]
[1776760493292,44.95,76357.6,0.0,-0.91811,6e-05,8.49991]
[1776760502354,44.95,76357.47,0.0,-0.91813,6e-05,8.49887]
[1776760503362,44.95,76350.8,0.0,-0.91853,6e-05,8.46685]
[1776760504370,44.95,76348.21,0.0,-0.91868,6e-05,8.45446]
[1776760509404,44.95,76350.63,0.0,-0.91854,6e-05,8.46619]
[1776760512425,44.95,76348.2,0.0,-0.91869,6e-05,8.45388]
[1776760516453,44.95,76343.73,0.0,-0.91897,6e-05,8.43116]
[1776760517460,44.94,76338.7,0.0,-0.91927,6e-05,8.40683]
[1776760522451,44.94,76336.72,0.0,-0.91941,6e-05,8.39635]
[1776760525516,44.94,76333.04,0.0,-0.91964,6e-05,8.37782]
[1776760526452,44.94,76333.04,0.0,-0.91964,6e-05,8.37782]
[1776760531822,44.94,76331.68,0.0,-0.91973,6e-05,8.37049]
[1776760539147,44.93,76330.72,0.0,-0.91984,6e-05,8.3601]
[1776760544674,44.93,76329.83,0.0,-0.91991,6e-05,8.35433]
[1776760546688,44.93,76324.43,0.0,-0.92023,6e-05,8.32828]
[1776760547695,44.93,76321.88,0.0,-0.92038,6e-05,8.31599]
[1776760549709,44.93,76319.5,0.0,-0.92053,6e-05,8.30442]
[1776760554743,44.93,76318.2,0.0,-0.92061,6e-05,8.29772]
[1776760559779,44.92,76317.79,0.0,-0.92064,6e-05,8.29528]
[1776760560786,44.92,76312.46,0.0,-0.92095,6e-05,8.26991]
[1776760561793,44.92,76309.96,0.0,-0.9211,6e-05,8.25797]
[1776760562803,44.92,76303.57,0.0,-0.92147,6e-05,8.22768]
[1776760563809,44.92,76294.92,0.0,-0.92198,6e-05,8.18648]
[1776760564816,44.92,76288.38,0.0,-0.92236,6e-05,8.15534]
[1776760565823,44.92,76287.08,0.0,-0.92244,6e-05,8.14895]
[1776760570858,44.92,76286.8,0.0,-0.92247,6e-05,8.14652]
[1776760575893,44.91,76285.92,0.0,-0.92254,6e-05,8.14104]
[1776760580928,44.91,76285.95,0.0,-0.92255,6e-05,8.14005]
[1776760588983,44.91,76285.71,0.0,-0.92259,6e-05,8.13702]
[1776760593014,44.9,76289.23,0.0,-0.92244,6e-05,8.14822]
[1776760595028,44.9,76291.68,0.0,-0.9223,6e-05,8.15922]
[1776760600063,44.9,76296.3,0.0,-0.92205,6e-05,8.17956]
[1776760605098,44.89,76295.32,0.0,-0.92213,6e-05,8.17334]
[1776760610133,44.89,76295.13,0.0,-0.92216,6e-05,8.1708]
[1776760617182,44.88,76296.22,0.0,-0.92213,6e-05,8.17353]
[1776760621211,44.88,76300.97,0.0,-0.92187,6e-05,8.19451]
[1776760622217,44.88,76310.21,0.0,-0.92133,6e-05,8.23813]
[1776760623224,44.88,76311.87,0.0,-0.92124,6e-05,8.24587]
[1776760628259,44.88,76311.86,0.0,-0.92125,6e-05,8.2452]
[1776760633294,44.88,76312.68,0.0,-0.92121,6e-05,8.24848]
[1776760638329,44.87,76313.23,0.0,-0.92118,6e-05,8.25046]
[1776760643364,44.87,76315.56,0.0,-0.92105,6e-05,8.26084]
[1776760649406,44.87,76316.13,0.0,-0.92103,6e-05,8.26264]
[1776760650415,44.87,76320.22,0.0,-0.9208,6e-05,8.28189]
[1776760652432,44.87,76322.32,0.0,-0.92071,6e-05,8.28708]
[1776760658475,44.87,76323.09,0.0,-0.92068,6e-05,8.28962]
[1776760663509,44.86,76323.28,0.0,-0.92068,6e-05,8.28961]
[1776760669553,44.86,76322.95,0.0,-0.92072,6e-05,8.28704]
[1776760672574,44.86,76328.04,0.0,-0.92042,6e-05,8.31071]
[1776760673581,44.86,76333.97,0.0,-0.92008,6e-05,8.33874]
[1776760678617,44.86,76334.12,0.0,-0.92008,6e-05,8.33824]
[1776760680630,44.85,76340.51,0.0,-0.91971,6e-05,8.36825]
[1776760685665,44.85,76340.28,0.0,-0.91974,6e-05,8.36578]
[1776760691536,44.85,76340.39,0.0,-0.91975,6e-05,8.36525]
[1776760700770,44.84,76340.5,0.0,-0.91978,6e-05,8.36294]
[1776760702784,44.84,76343.46,0.0,-0.91961,6e-05,8.37655]
[1776760708826,44.83,76343.14,0.0,-0.91965,6e-05,8.3734]
[1776760716882,44.83,76342.97,0.0,-0.91972,6e-05,8.36609]
[1776760722520,44.83,76341.66,0.0,-0.91981,6e-05,8.35884]
[1776760731986,44.82,76341.94,0.0,-0.91983,6e-05,8.35762]
[1776760735008,44.82,76350.55,0.0,-0.91933,6e-05,8.39809]
[1776760737022,44.82,76350.58,0.0,-0.91933,6e-05,8.39771]
[1776760742057,44.81,76346.52,0.0,-0.91959,6e-05,8.37661]
[1776760747092,44.81,76344.61,0.0,-0.91972,6e-05,8.36624]
[1776760752127,44.81,76343.78,0.0,-0.91979,6e-05,8.3611]
[1776760763204,44.8,76343.75,0.0,-0.91982,6e-05,8.35835]
[1776760768239,44.8,76344.69,0.0,-0.91978,6e-05,8.36161]
[1776760774283,44.79,76344.9,0.0,-0.91983,6e-05,8.35671]
[1776760778312,44.78,76340.06,0.0,-0.92015,6e-05,8.33049]
[1776760782340,44.78,76342.86,0.0,-0.92,6e-05,8.3431]
[1776760787375,44.78,76346.89,0.0,-0.91977,6e-05,8.36129]
[1776760792410,44.78,76345.99,0.0,-0.91984,6e-05,8.35583]
[1776760796438,44.77,76365.38,0.0,-0.9187,6e-05,8.44783]
[1776760797445,44.77,76379.97,0.0,-0.91782,6e-05,8.5177]
[1776760798452,44.77,76379.72,0.0,-0.91784,6e-05,8.51603]
[1776760800466,44.77,76376.62,0.0,-0.91804,6e-05,8.50051]
[1776760801753,44.77,76376.17,0.0,-0.91807,6e-05,8.49826]
[1776760805708,44.77,76375.4,0.0,-0.91812,6e-05,8.49433]
[1776760805501,44.77,76366.73,0.0,-0.91864,6e-05,8.45254]
[1776760806508,44.77,76359.67,0.0,-0.91906,6e-05,8.41828]
[1776760811543,44.76,76360.77,0.0,-0.91902,6e-05,8.42196]
[1776760815571,44.76,76363.39,0.0,-0.91887,6e-05,8.43396]
[1776760816577,44.76,76360.4,0.0,-0.91905,6e-05,8.41963]
[1776760818593,44.76,76357.82,0.0,-0.9192,6e-05,8.40737]
[1776760823628,44.76,76358.79,0.0,-0.91914,6e-05,8.41231]
[1776760828663,44.76,76360.41,0.0,-0.91904,6e-05,8.4203]
[1776760829670,44.76,76367.29,0.0,-0.91863,6e-05,8.45337]
[1776760830677,44.76,76375.15,0.0,-0.91816,6e-05,8.49118]
[1776760831684,44.76,76382.69,0.0,-0.91774,6e-05,8.52299]
[1776760832692,44.76,76384.84,0.0,-0.91761,6e-05,8.53325]
[1776760837726,44.76,76386.13,0.0,-0.91754,6e-05,8.53874]
[1776760840747,44.76,76389.51,0.0,-0.91734,6e-05,8.5546]
[1776760845782,44.76,76391.57,0.0,-0.91723,6e-05,8.56363]
[1776760850818,44.75,76400.52,0.0,-0.9167,6e-05,8.60599]
[1776760852125,44.75,76400.52,0.0,-0.9167,6e-05,8.60599]
[1776760852180,44.75,76425.78,0.0,-0.91515,6e-05,8.72864]
[1776760853353,44.75,76425.78,0.0,-0.91515,6e-05,8.72864]
[1776760853436,44.75,76437.34,0.0,-0.91444,6e-05,8.7845]
[1776760853843,44.75,76440.29,0.0,-0.91426,6e-05,8.79896]
[1776760855246,44.75,76440.29,0.0,-0.91426,6e-05,8.79896]
[1776760855323,44.75,76440.26,0.0,-0.91428,6e-05,8.79771]
[1776760856256,44.75,76440.26,0.0,-0.91428,6e-05,8.79771]
[1776760857350,44.75,76440.54,0.0,-0.91427,6e-05,8.79853]
[1776760857446,44.75,76440.54,0.0,-0.91427,6e-05,8.79853]
[1776760857451,44.75,76442.09,0.0,-0.91418,6e-05,8.80557]
[1776760862906,44.74,76441.93,0.0,-0.91422,6e-05,8.80201]
[1776760867941,44.73,76440.09,0.0,-0.91437,6e-05,8.79032]
[1776760873052,44.73,76440.3,0.0,-0.91439,6e-05,8.78919]
[1776760873102,44.73,76440.3,0.0,-0.91439,6e-05,8.78919]
[1776760873199,44.73,76440.3,0.0,-0.91439,6e-05,8.78919]
[1776760873983,44.72,76435.63,0.0,-0.91469,6e-05,8.76525]
[1776760874990,44.72,76432.48,0.0,-0.91489,6e-05,8.74935]
[1776760878091,44.72,76430.42,0.0,-0.91503,6e-05,8.73834]
[1776760878224,44.72,76430.03,0.0,-0.91506,6e-05,8.73598]
[1776760879018,44.72,76433.95,0.0,-0.91483,6e-05,8.7547]
[1776760880652,44.72,76433.95,0.0,-0.91483,6e-05,8.7547]
[1776760880698,44.72,76433.95,0.0,-0.91483,6e-05,8.7547]
[1776760882020,44.71,76437.09,0.0,-0.91464,6e-05,8.7691]
[1776760882041,44.71,76439.08,0.0,-0.91453,6e-05,8.77834]
[1776760884056,44.71,76442.04,0.0,-0.91436,6e-05,8.79179]
[1776760885712,44.71,76442.04,0.0,-0.91436,6e-05,8.79179]
[1776760885799,44.71,76442.04,0.0,-0.91436,6e-05,8.79179]
[1776760885939,44.71,76442.01,0.0,-0.91437,6e-05,8.79057]
[1776760891097,44.7,76444.29,0.0,-0.91426,6e-05,8.79959]
[1776760891191,44.7,76444.29,0.0,-0.91426,6e-05,8.79959]
[1776760895134,44.69,76446.73,0.0,-0.91418,6e-05,8.80463]
[1776760901176,44.69,76444.7,0.0,-0.91433,6e-05,8.79288]
[1776760903620,44.69,76445.81,0.0,-0.91426,6e-05,8.79777]
[1776760903672,44.69,76445.81,0.0,-0.91426,6e-05,8.79777]
[1776760903696,44.69,76445.81,0.0,-0.91426,6e-05,8.79777]
[1776760912253,44.67,76446.21,0.0,-0.91431,6e-05,8.79414]
[1776760914666,44.67,76446.12,0.0,-0.91432,6e-05,8.79318]
[1776760914696,44.67,76446.12,0.0,-0.91432,6e-05,8.79318]
[1776760914718,44.67,76446.12,0.0,-0.91432,6e-05,8.79318]
[1776760916206,44.67,76446.68,0.0,-0.91429,6e-05,8.79553]
[1776760916440,44.67,76446.68,0.0,-0.91429,6e-05,8.79553]
[1776760921317,44.67,76465.42,0.0,-0.91315,6e-05,8.88569]
[1776760922323,44.66,76476.06,0.0,-0.91248,6e-05,8.93785]
[1776760923332,44.66,76474.69,0.0,-0.91257,6e-05,8.93061]
[1776760924338,44.66,76470.61,0.0,-0.91284,6e-05,8.91]
[1776760925345,44.66,76467.87,0.0,-0.91302,6e-05,8.8958]
[1776760926352,44.66,76465.2,0.0,-0.91319,6e-05,8.88197]
[1776760927359,44.66,76461.61,0.0,-0.91343,6e-05,8.86365]
[1776760928366,44.66,76459.05,0.0,-0.9136,6e-05,8.85044]
[1776760929013,44.66,76459.05,0.0,-0.9136,6e-05,8.85044]
[1776760929060,44.66,76459.05,0.0,-0.9136,6e-05,8.85044]
[1776760929194,44.66,76459.05,0.0,-0.9136,6e-05,8.85044]
[1776760934407,44.65,76463.75,0.0,-0.91335,6e-05,8.87004]
[1776760935731,44.65,76463.75,0.0,-0.91335,6e-05,8.87004]
[1776760935783,44.65,76463.75,0.0,-0.91335,6e-05,8.87004]
[1776760935938,44.64,76464.26,0.0,-0.91332,6e-05,8.87194]
[1776760938436,44.64,76459.45,0.0,-0.91365,6e-05,8.8467]
[1776760941606,44.64,76460.59,0.0,-0.91359,6e-05,8.85118]
[1776760941658,44.64,76460.59,0.0,-0.91359,6e-05,8.85118]
[1776760941696,44.64,76460.59,0.0,-0.91359,6e-05,8.85118]
[1776760944030,44.63,76463.09,0.0,-0.91345,6e-05,8.86227]
[1776760945667,44.63,76463.86,0.0,-0.9134,6e-05,8.86573]
[1776760945678,44.63,76463.86,0.0,-0.9134,6e-05,8.86573]
[1776760945693,44.63,76463.86,0.0,-0.9134,6e-05,8.86573]
[1776760945719,44.63,76463.76,0.0,-0.91342,6e-05,8.8649]
[1776760947499,44.63,76466.68,0.0,-0.91324,6e-05,8.87862]
[1776760949482,44.63,76466.62,0.0,-0.91325,6e-05,8.87797]
[1776760949534,44.63,76466.62,0.0,-0.91325,6e-05,8.87797]
[1776760949694,44.63,76466.62,0.0,-0.91325,6e-05,8.87797]
[1776760955555,44.62,76468.25,0.0,-0.91322,6e-05,8.87902]
[1776760960589,44.62,76466.68,0.0,-0.91334,6e-05,8.86959]
[1776760962435,44.62,76466.48,0.0,-0.91335,6e-05,8.86827]
[1776760962479,44.62,76466.48,0.0,-0.91335,6e-05,8.86827]
[1776760962691,44.62,76466.48,0.0,-0.91335,6e-05,8.86827]
[1776760968646,44.61,76467.2,0.0,-0.91334,6e-05,8.86953]
[1776760970374,44.61,76468.32,0.0,-0.91327,6e-05,8.87474]
[1776760970426,44.61,76468.32,0.0,-0.91327,6e-05,8.87474]
[1776760970436,44.61,76468.32,0.0,-0.91327,6e-05,8.87474]
[1776760971669,44.61,76477.72,0.0,-0.91269,6e-05,8.92054]
[1776760972138,44.61,76477.72,0.0,-0.91269,6e-05,8.92054]
[1776760972437,44.61,76477.72,0.0,-0.91269,6e-05,8.92054]
[1776760972676,44.61,76483.89,0.0,-0.9123,6e-05,8.9507]
[1776760975520,44.61,76485.11,0.0,-0.91223,6e-05,8.95631]
[1776760975699,44.61,76495.77,0.0,-0.91156,6e-05,9.00869]
[1776760976705,44.61,76502.69,0.0,-0.91112,6e-05,9.04294]
[1776760978719,44.6,76500.05,0.0,-0.91129,6e-05,9.02935]
[1776760979726,44.6,76491.67,0.0,-0.91183,6e-05,8.98748]
[1776760980733,44.6,76483.53,0.0,-0.91235,6e-05,8.94696]
[1776760981706,44.6,76483.53,0.0,-0.91235,6e-05,8.94696]
[1776760981739,44.6,76481.79,0.0,-0.91246,6e-05,8.93826]
[1776760982410,44.6,76481.79,0.0,-0.91246,6e-05,8.93826]
[1776760982435,44.6,76481.79,0.0,-0.91246,6e-05,8.93826]
[1776760982452,44.6,76481.79,0.0,-0.91246,6e-05,8.93826]
[1776760983706,44.6,76479.72,0.0,-0.91259,6e-05,8.92793]
[1776760983732,44.6,76479.72,0.0,-0.91259,6e-05,8.92793]
[1776760983754,44.6,76479.31,0.0,-0.91262,6e-05,8.92585]
[1776760983936,44.6,76479.31,0.0,-0.91262,6e-05,8.92585]
[1776760988666,44.6,76480.94,0.0,-0.91252,6e-05,8.93367]
[1776760988673,44.6,76480.94,0.0,-0.91252,6e-05,8.93367]
[1776760988689,44.6,76480.94,0.0,-0.91252,6e-05,8.93367]
[1776760989796,44.6,76486.14,0.0,-0.91219,6e-05,8.95931]
[1776760991810,44.6,76489.71,0.0,-0.91197,6e-05,8.97679]
[1776760995032,44.6,76488.48,0.0,-0.91205,6e-05,8.97029]
[1776760995076,44.6,76488.48,0.0,-0.91205,6e-05,8.97029]
[1776760995190,44.6,76488.48,0.0,-0.91205,6e-05,8.97029]
[1776760995837,44.6,76484.69,0.0,-0.91229,6e-05,8.95137]
[1776761000145,44.6,76485.02,0.0,-0.91228,6e-05,8.95264]
[1776761000189,44.6,76485.02,0.0,-0.91228,6e-05,8.95264]
[1776761000196,44.6,76485.02,0.0,-0.91228,6e-05,8.95264]
[1776761002321,44.6,76484.89,0.0,-0.91229,6e-05,8.95181]
[1776761002435,44.6,76484.89,0.0,-0.91229,6e-05,8.95181]
[1776761010023,44.6,76481.25,0.0,-0.91253,6e-05,8.93317]
[1776761010030,44.6,76481.25,0.0,-0.91253,6e-05,8.93317]
[1776761010198,44.6,76481.25,0.0,-0.91253,6e-05,8.93317]
[1776761015445,44.6,76481.29,0.0,-0.91257,6e-05,8.9286]
[1776761015479,44.6,76481.29,0.0,-0.91257,6e-05,8.9286]
[1776761015694,44.6,76481.29,0.0,-0.91257,6e-05,8.9286]
[1776761021027,44.59,76483.6,0.0,-0.91243,6e-05,8.93959]
[1776761022832,44.59,76483.6,0.0,-0.91243,6e-05,8.93959]
[1776761022856,44.59,76495.98,0.0,-0.91164,6e-05,9.00084]
[1776761023041,44.59,76511.64,0.0,-0.91063,6e-05,9.07883]
[1776761024048,44.59,76520.85,0.0,-0.91004,6e-05,9.12462]
[1776761025055,44.59,76523.53,0.0,-0.90987,6e-05,9.13774]
[1776761026410,44.59,76523.53,0.0,-0.90987,6e-05,9.13774]
[1776761026495,44.59,76518.93,0.0,-0.91018,6e-05,9.11417]
[1776761028076,44.59,76511.38,0.0,-0.91067,6e-05,9.07621]
[1776761029457,44.59,76511.38,0.0,-0.91067,6e-05,9.07621]
[1776761029505,44.59,76511.38,0.0,-0.91067,6e-05,9.07621]
[1776761029699,44.59,76511.38,0.0,-0.91067,6e-05,9.07621]
[1776761029893,44.59,76511.38,0.0,-0.91067,6e-05,9.07621]
[1776761029937,44.59,76511.38,0.0,-0.91067,6e-05,9.07621]
[1776761029944,44.59,76511.38,0.0,-0.91067,6e-05,9.07621]
[1776761029795,44.59,76505.17,0.0,-0.91107,6e-05,9.0449]
[1776761032004,44.59,76505.14,0.0,-0.91108,6e-05,9.04459]
[1776761032192,44.59,76505.14,0.0,-0.91108,6e-05,9.04459]
[1776761035126,44.59,76508.01,0.0,-0.9109,6e-05,9.05824]
[1776761036431,44.59,76508.01,0.0,-0.9109,6e-05,9.05824]
[1776761036483,44.59,76508.01,0.0,-0.9109,6e-05,9.05824]
[1776761036693,44.59,76508.01,0.0,-0.9109,6e-05,9.05824]
[1776761042414,44.59,76508.31,0.0,-0.91089,6e-05,9.05899]
[1776761042569,44.59,76508.31,0.0,-0.91089,6e-05,9.05899]
[1776761042623,44.59,76508.31,0.0,-0.91089,6e-05,9.05899]
[1776761042697,44.59,76508.31,0.0,-0.91089,6e-05,9.05899]
[1776761042950,44.59,76508.31,0.0,-0.91089,6e-05,9.05899]
[1776761050449,44.58,76507.3,0.0,-0.91098,6e-05,9.05192]
[1776761050501,44.58,76507.3,0.0,-0.91098,6e-05,9.05192]
[1776761050697,44.58,76507.3,0.0,-0.91098,6e-05,9.05192]
[1776761053251,44.58,76517.4,0.0,-0.91034,6e-05,9.10148]
[1776761054259,44.58,76522.62,0.0,-0.91001,6e-05,9.12734]
[1776761055613,44.58,76522.62,0.0,-0.91001,6e-05,9.12734]
[1776761055620,44.58,76522.62,0.0,-0.91001,6e-05,9.12734]
[1776761055661,44.58,76526.09,0.0,-0.90979,6e-05,9.14407]
[1776761059218,44.57,76528.64,0.0,-0.90964,7e-05,9.1561]
[1776761064329,44.57,76529.69,0.0,-0.9096,7e-05,9.15901]
[1776761069364,44.56,76526.96,0.0,-0.9098,6e-05,9.14344]
[1776761074399,44.56,76526.35,0.0,-0.90991,6e-05,9.13374]
[1776761075406,44.56,76520.96,0.0,-0.91026,6e-05,9.10677]
[1776761077420,44.55,76519.61,0.0,-0.91036,6e-05,9.09915]
[1776761080441,44.55,76516.24,0.0,-0.91058,6e-05,9.08154]
[1776761085476,44.55,76515.31,0.0,-0.91066,6e-05,9.07574]
[1776761088496,44.55,76508.42,0.0,-0.91112,6e-05,9.04037]
[1776761093533,44.54,76505.18,0.0,-0.91136,6e-05,9.02173]
[1776761095041,44.54,76505.07,0.0,-0.91137,6e-05,9.02069]
[1776761095048,44.54,76505.07,0.0,-0.91137,6e-05,9.02069]
[1776761095193,44.54,76505.07,0.0,-0.91137,6e-05,9.02069]
[1776761095547,44.54,76500.1,0.0,-0.9117,6e-05,8.99545]
[1776761096507,44.54,76500.1,0.0,-0.9117,6e-05,8.99545]
[1776761097561,44.54,76493.45,0.0,-0.91213,6e-05,8.96147]
[1776761098568,44.53,76486.68,0.0,-0.91257,6e-05,8.92745]
[1776761101658,44.53,76486.48,0.0,-0.91259,6e-05,8.92609]
[1776761101690,44.53,76486.48,0.0,-0.91259,6e-05,8.92609]
[1776761101704,44.53,76486.48,0.0,-0.91259,6e-05,8.92609]
[1776761101942,44.53,76486.48,0.0,-0.91259,6e-05,8.92609]
[1776761102034,44.53,76486.44,0.0,-0.9126,6e-05,8.92517]
[1776761109645,44.52,76484.67,0.0,-0.91275,6e-05,8.91363]
[1776761114680,44.52,76476.73,0.0,-0.91327,6e-05,8.87262]
[1776761115686,44.52,76470.3,0.0,-0.91368,6e-05,8.84055]
[1776761116693,44.52,76465.39,0.0,-0.91399,6e-05,8.81609]
[1776761120200,44.52,76463.36,0.0,-0.91413,6e-05,8.80549]
[1776761120254,44.52,76463.36,0.0,-0.91413,6e-05,8.80549]
[1776761120440,44.52,76463.36,0.0,-0.91413,6e-05,8.80549]
[1776761120722,44.52,76463.32,0.0,-0.91413,6e-05,8.80511]
[1776761125757,44.51,76463.65,0.0,-0.91412,6e-05,8.80585]
[1776761127533,44.51,76463.88,0.0,-0.91411,6e-05,8.80681]
[1776761131805,44.51,76457.25,0.0,-0.91458,6e-05,8.76882]
[1776761132461,44.51,76457.25,0.0,-0.91458,6e-05,8.76882]
[1776761133819,44.51,76460.65,0.0,-0.91437,6e-05,8.78534]
[1776761138343,44.51,76462.86,0.0,-0.91425,6e-05,8.7947]
[1776761138395,44.51,76462.86,0.0,-0.91425,6e-05,8.7947]
[1776761138435,44.51,76462.86,0.0,-0.91425,6e-05,8.7947]
[1776761139861,44.5,76462.87,0.0,-0.91426,6e-05,8.79382]
[1776761141875,44.5,76466.64,0.0,-0.91404,6e-05,8.81148]
[1776761142882,44.5,76473.19,0.0,-0.91363,6e-05,8.84364]
[1776761143110,44.5,76473.19,0.0,-0.91363,6e-05,8.84364]
[1776761144895,44.5,76481.93,0.0,-0.91308,6e-05,8.8861]
[1776761145902,44.5,76485.91,0.0,-0.91284,6e-05,8.90522]
[1776761147917,44.49,76482.4,0.0,-0.91307,6e-05,8.88689]
[1776761148225,44.49,76482.4,0.0,-0.91307,6e-05,8.88689]
[1776761150300,44.49,76484.28,0.0,-0.91297,6e-05,8.89498]
[1776761150309,44.49,76484.28,0.0,-0.91297,6e-05,8.89498]
[1776761150436,44.49,76484.28,0.0,-0.91297,6e-05,8.89498]
[1776761150939,44.49,76483.67,0.0,-0.91302,6e-05,8.89133]
[1776761155975,44.48,76481.35,0.0,-0.91321,6e-05,8.87675]
[1776761158996,44.48,76478.11,0.0,-0.91343,6e-05,8.8592]
[1776761160358,44.48,76476.38,0.0,-0.91355,6e-05,8.85005]
[1776761160438,44.48,76476.38,0.0,-0.91355,6e-05,8.85005]
[1776761161014,44.48,76476.08,0.0,-0.91357,6e-05,8.8483]
[1776761162021,44.47,76472.32,0.0,-0.91381,6e-05,8.82945]
[1776761164035,44.47,76468.95,0.0,-0.91403,6e-05,8.81236]
[1776761165572,44.47,76470.4,0.0,-0.91394,6e-05,8.8193]
[1776761165631,44.47,76470.4,0.0,-0.91394,6e-05,8.8193]
[1776761165692,44.47,76470.4,0.0,-0.91394,6e-05,8.8193]
[1776761166049,44.47,76473.7,0.0,-0.91374,6e-05,8.83505]
[1776761171084,44.46,76473.04,0.0,-0.91382,6e-05,8.82895]
[1776761176119,44.46,76472.21,0.0,-0.91391,6e-05,8.82202]
[1776761177486,44.46,76472.21,0.0,-0.91391,6e-05,8.82202]
[1776761177493,44.46,76472.21,0.0,-0.91391,6e-05,8.82202]
[1776761177695,44.46,76472.21,0.0,-0.91391,6e-05,8.82202]
[1776761177793,44.45,76472.02,0.0,-0.91393,6e-05,8.81996]
[1776761183168,44.45,76472.57,0.0,-0.91393,6e-05,8.81989]
[1776761186348,44.44,76472.86,0.0,-0.91393,6e-05,8.8202]
[1776761186398,44.44,76472.86,0.0,-0.91393,6e-05,8.8202]
[1776761186441,44.44,76472.86,0.0,-0.91393,6e-05,8.8202]
[1776761186449,44.44,76472.85,0.0,-0.91394,6e-05,8.81959]
[1776761192231,44.43,76471.36,0.0,-0.91411,6e-05,8.80441]
[1776761196258,44.43,76479.55,0.0,-0.91363,6e-05,8.84275]
[1776761197577,44.43,76479.55,0.0,-0.91363,6e-05,8.84275]
[1776761197629,44.43,76479.55,0.0,-0.91363,6e-05,8.84275]
[1776761197696,44.43,76479.55,0.0,-0.91363,6e-05,8.84275]
[1776761197797,44.42,76485.16,0.0,-0.91329,6e-05,8.86931]
[1776761203308,44.42,76482.36,0.0,-0.91351,6e-05,8.85236]
[1776761208546,44.41,76482.99,0.0,-0.9135,6e-05,8.85304]
[1776761208598,44.41,76482.99,0.0,-0.9135,6e-05,8.85304]
[1776761208690,44.41,76482.99,0.0,-0.9135,6e-05,8.85304]
[1776761208774,44.41,76483.07,0.0,-0.91351,6e-05,8.85222]
[1776761210357,44.4,76486.51,0.0,-0.9133,6e-05,8.86865]
[1776761211364,44.4,76492.96,0.0,-0.9129,6e-05,8.90002]
[1776761212611,44.4,76492.96,0.0,-0.9129,6e-05,8.90002]
[1776761212666,44.4,76492.96,0.0,-0.9129,6e-05,8.90002]
[1776761212698,44.4,76492.96,0.0,-0.9129,6e-05,8.90002]
[1776761212712,44.4,76495.86,0.0,-0.91272,6e-05,8.91369]
[1776761217406,44.4,76499.4,0.0,-0.91252,6e-05,8.9297]
[1776761222929,44.39,76498.76,0.0,-0.91258,6e-05,8.92485]
[1776761222935,44.39,76498.76,0.0,-0.91258,6e-05,8.92485]
[1776761222978,44.39,76498.76,0.0,-0.91258,6e-05,8.92485]
[1776761223019,44.39,76498.59,0.0,-0.9126,6e-05,8.92318]
[1776761225040,44.39,76501.3,0.0,-0.91243,6e-05,8.93666]
[1776761225142,44.39,76501.93,0.0,-0.9124,6e-05,8.93893]
[1776761225190,44.39,76501.93,0.0,-0.9124,6e-05,8.93893]
[1776761230497,44.38,76505.43,0.0,-0.9122,6e-05,8.95425]
[1776761231504,44.38,76519.58,0.0,-0.9113,6e-05,9.02445]
[1776761232511,44.38,76529.2,0.0,-0.91069,6e-05,9.07216]
[1776761233518,44.38,76532.09,0.0,-0.9105,6e-05,9.08643]
[1776761234525,44.38,76532.63,0.0,-0.91047,6e-05,9.08887]
[1776761235668,44.38,76532.63,0.0,-0.91047,6e-05,9.08887]
[1776761235691,44.38,76532.63,0.0,-0.91047,6e-05,9.08887]
[1776761235721,44.38,76532.63,0.0,-0.91047,6e-05,9.08887]
[1776761235766,44.38,76533.84,0.0,-0.9104,6e-05,9.09435]
[1776761238147,44.38,76533.13,0.0,-0.91045,6e-05,9.09078]
[1776761238193,44.38,76531.03,0.0,-0.91059,6e-05,9.07996]
[1776761238553,44.38,76530.43,0.0,-0.91063,6e-05,9.07666]
[1776761239561,44.37,76540.69,0.0,-0.90997,7e-05,9.12756]
[1776761240567,44.37,76545.85,0.0,-0.90964,7e-05,9.15326]
[1776761241901,44.37,76545.85,0.0,-0.90964,7e-05,9.15326]
[1776761241906,44.37,76550.31,0.0,-0.90936,7e-05,9.17436]
[1776761243032,44.37,76550.31,0.0,-0.90936,7e-05,9.17436]
[1776761243088,44.37,76550.31,0.0,-0.90936,7e-05,9.17436]
[1776761245115,44.37,76548.48,0.0,-0.90949,7e-05,9.16441]
[1776761245264,44.37,76548.6,0.0,-0.9095,7e-05,9.16426]
[1776761246706,44.37,76546.88,0.0,-0.90961,7e-05,9.1556]
[1776761246749,44.36,76542.27,0.0,-0.90992,7e-05,9.13168]
[1776761247444,44.36,76542.27,0.0,-0.90992,7e-05,9.13168]
[1776761247542,44.36,76542.27,0.0,-0.90992,7e-05,9.13168]
[1776761247707,44.36,76542.27,0.0,-0.90992,7e-05,9.13168]
[1776761247807,44.36,76541.62,0.0,-0.90996,7e-05,9.1281]
[1776761251644,44.36,76547.57,0.0,-0.90963,7e-05,9.15255]
[1776761252651,44.36,76552.85,0.0,-0.90929,7e-05,9.17885]
[1776761254665,44.36,76554.73,0.0,-0.90917,7e-05,9.18765]
[1776761255686,44.36,76554.73,0.0,-0.90917,7e-05,9.18765]
[1776761255738,44.36,76554.73,0.0,-0.90917,7e-05,9.18765]
[1776761255937,44.36,76554.73,0.0,-0.90917,7e-05,9.18765]
[1776761255940,44.36,76555.05,0.0,-0.90916,7e-05,9.18854]
[1776761258981,44.35,76553.37,0.0,-0.90928,7e-05,9.17934]
[1776761259043,44.35,76558.95,0.0,-0.90892,7e-05,9.20715]
[1776761262192,44.35,76561.39,0.0,-0.90877,7e-05,9.21871]
[1776761262860,44.35,76559.99,0.0,-0.90887,7e-05,9.21124]
[1776761262938,44.35,76559.99,0.0,-0.90887,7e-05,9.21124]
[1776761263201,44.35,76559.99,0.0,-0.90887,7e-05,9.21124]
[1776761263038,44.35,76561.62,0.0,-0.90876,7e-05,9.21909]
[1776761267776,44.35,76582.28,0.0,-0.90742,7e-05,9.32219]
[1776761268422,44.35,76582.28,0.0,-0.90742,7e-05,9.32219]
[1776761268782,44.34,76614.62,0.0,-0.90525,7e-05,9.48669]
[1776761269789,44.34,76634.38,0.0,-0.90392,7e-05,9.58751]
[1776761270795,44.34,76634.27,0.0,-0.90393,7e-05,9.58633]
[1776761271524,44.34,76634.27,0.0,-0.90393,7e-05,9.58633]
[1776761271836,44.34,76702.97,0.0,-0.89915,7e-05,9.94194]
[1776761272812,44.34,76839.99,0.0,-0.88914,8e-05,10.66559]
[1776761273821,44.31,76884.07,0.0,-0.88595,8e-05,10.88972]
[1776761274363,44.31,76884.07,0.0,-0.88595,8e-05,10.88972]
[1776761274811,44.31,76884.07,0.0,-0.88595,8e-05,10.88972]
[1776761274877,44.3,76877.08,0.0,-0.88652,8e-05,10.85022]
[1776761275834,44.3,76897.12,0.0,-0.88497,8e-05,10.95831]
[1776761277267,44.29,76905.29,0.0,-0.88437,8e-05,10.99998]
[1776761277850,44.27,76912.46,0.0,-0.88397,8e-05,11.02805]
[1776761278335,44.27,76912.46,0.0,-0.88397,8e-05,11.02805]
[1776761278869,44.24,76873.97,0.0,-0.88711,8e-05,10.80915]
[1776761279875,44.19,76830.57,0.0,-0.89063,8e-05,10.56096]
[1776761281128,44.19,76830.57,0.0,-0.89063,8e-05,10.56096]
[1776761281228,44.15,76819.16,0.0,-0.89171,7e-05,10.48423]
[1776761282011,44.15,76819.16,0.0,-0.89171,7e-05,10.48423]
[1776761282117,44.15,76819.16,0.0,-0.89171,7e-05,10.48423]
[1776761282187,44.15,76821.42,0.0,-0.89154,7e-05,10.4963]
[1776761282904,44.15,76821.42,0.0,-0.89154,7e-05,10.4963]
[1776761282919,44.12,76836.99,0.0,-0.89054,8e-05,10.56777]
[1776761283925,44.12,76859.75,0.0,-0.88882,8e-05,10.68997]
[1776761284950,44.1,76866.84,0.0,-0.88841,8e-05,10.71952]
[1776761285956,44.1,76848.24,0.0,-0.88982,8e-05,10.61947]
[1776761286502,44.1,76848.24,0.0,-0.88982,8e-05,10.61947]
[1776761286972,44.09,76812.77,0.0,-0.8925,7e-05,10.42844]
[1776761287379,44.09,76812.77,0.0,-0.8925,7e-05,10.42844]
[1776761287639,44.09,76812.77,0.0,-0.8925,7e-05,10.42844]
[1776761287971,44.09,76803.49,0.0,-0.89319,7e-05,10.37895]
[1776761288705,44.09,76803.49,0.0,-0.89319,7e-05,10.37895]
[1776761288983,44.09,76799.7,0.0,-0.89349,7e-05,10.35685]
[1776761289988,44.09,76792.0,0.0,-0.89407,7e-05,10.3155]
[1776761290449,44.09,76792.0,0.0,-0.89407,7e-05,10.3155]
[1776761290998,44.09,76793.71,0.0,-0.89395,7e-05,10.32427]
[1776761292002,44.08,76800.51,0.0,-0.89346,7e-05,10.35955]
[1776761293009,44.08,76794.91,0.0,-0.89388,7e-05,10.32914]
[1776761295463,44.08,76797.58,0.0,-0.8937,7e-05,10.34208]
[1776761295731,44.08,76797.58,0.0,-0.8937,7e-05,10.34208]
[1776761296020,44.08,76797.58,0.0,-0.8937,7e-05,10.34208]
[1776761296032,44.08,76798.12,0.0,-0.89367,7e-05,10.34435]
[1776761298713,44.08,76794.98,0.0,-0.89392,7e-05,10.32664]
[1776761299053,44.07,76790.06,0.0,-0.89428,7e-05,10.30012]
[1776761301934,44.07,76788.96,0.0,-0.89437,7e-05,10.29363]
[1776761302699,44.07,76790.6,0.0,-0.89426,7e-05,10.30174]
[1776761302935,44.07,76790.6,0.0,-0.89426,7e-05,10.30174]
[1776761303786,44.07,76791.97,0.0,-0.89417,7e-05,10.30843]
[1776761304089,44.07,76808.64,0.0,-0.89294,7e-05,10.3966]
[1776761305096,44.07,76825.99,0.0,-0.89165,7e-05,10.48924]
[1776761306105,44.07,76829.61,0.0,-0.89138,7e-05,10.50844]
[1776761307113,44.07,76834.86,0.0,-0.89099,8e-05,10.53626]
[1776761307400,44.07,76834.86,0.0,-0.89099,8e-05,10.53626]
[1776761307751,44.07,76834.86,0.0,-0.89099,8e-05,10.53626]
[1776761307756,44.07,76834.86,0.0,-0.89099,8e-05,10.53626]
[1776761309134,44.06,76831.41,0.0,-0.89126,8e-05,10.51707]
[1776761310135,44.06,76817.64,0.0,-0.8923,7e-05,10.44303]
[1776761311459,44.06,76815.62,0.0,-0.8925,7e-05,10.42715]
[1776761312065,44.06,76815.62,0.0,-0.8925,7e-05,10.42715]
[1776761312150,44.06,76815.6,0.0,-0.8925,7e-05,10.42682]
[1776761314164,44.06,76809.8,0.0,-0.89294,7e-05,10.39544]
[1776761315171,44.06,76805.86,0.0,-0.89323,7e-05,10.37417]
[1776761315905,44.06,76805.86,0.0,-0.89323,7e-05,10.37417]
[1776761316178,44.06,76800.22,0.0,-0.89365,7e-05,10.34392]
[1776761317186,44.06,76789.98,0.0,-0.89441,7e-05,10.28927]
[1776761318046,44.06,76789.98,0.0,-0.89441,7e-05,10.28927]
[1776761318193,44.06,76779.29,0.0,-0.8952,7e-05,10.23203]
[1776761319200,44.06,76774.61,0.0,-0.89555,7e-05,10.20672]
[1776761321930,44.05,76771.36,0.0,-0.8958,7e-05,10.18882]
[1776761322222,44.05,76768.01,0.0,-0.89605,7e-05,10.17063]
[1776761323818,44.05,76766.16,0.0,-0.89619,7e-05,10.16042]
[1776761324236,44.05,76759.68,0.0,-0.89666,7e-05,10.12575]
[1776761324696,44.05,76759.68,0.0,-0.89666,7e-05,10.12575]
[1776761324833,44.05,76759.68,0.0,-0.89666,7e-05,10.12575]
[1776761325244,44.05,76751.47,0.0,-0.89726,7e-05,10.08204]
[1776761327258,44.05,76747.64,0.0,-0.89755,7e-05,10.06126]
[1776761327576,44.05,76747.64,0.0,-0.89755,7e-05,10.06126]
[1776761328264,44.05,76747.13,0.0,-0.89759,7e-05,10.0583]
[1776761329713,44.05,76746.35,0.0,-0.89765,7e-05,10.05392]
[1776761330279,44.05,76746.56,0.0,-0.89763,7e-05,10.05477]
[1776761330616,44.05,76746.56,0.0,-0.89763,7e-05,10.05477]
[1776761330694,44.05,76746.56,0.0,-0.89763,7e-05,10.05477]
[1776761331828,44.05,76747.85,0.0,-0.89755,7e-05,10.06131]
[1776761332292,44.05,76749.35,0.0,-0.89744,7e-05,10.06895]
[1776761335723,44.04,76746.42,0.0,-0.89766,7e-05,10.05271]
[1776761336321,44.04,76746.36,0.0,-0.89767,7e-05,10.05214]
[1776761339306,44.04,76745.42,0.0,-0.89774,7e-05,10.04694]
[1776761339342,44.04,76744.99,0.0,-0.89778,7e-05,10.0442]
[1776761340349,44.04,76739.77,0.0,-0.89816,7e-05,10.01647]
[1776761341356,44.04,76730.87,0.0,-0.8988,7e-05,9.96947]
[1776761343247,44.04,76730.87,0.0,-0.8988,7e-05,9.96947]
[1776761343292,44.04,76714.37,0.0,-0.89997,7e-05,9.8828]
[1776761343370,44.04,76708.42,0.0,-0.90039,7e-05,9.85167]
[1776761344411,44.04,76708.42,0.0,-0.90039,7e-05,9.85167]
[1776761345384,44.04,76714.11,0.0,-0.9,7e-05,9.88096]
[1776761346433,44.04,76714.11,0.0,-0.9,7e-05,9.88096]
[1776761346441,44.04,76736.78,0.0,-0.89839,7e-05,9.99965]
[1776761347397,44.04,76742.95,0.0,-0.89795,7e-05,10.03166]
[1776761350070,44.03,76745.82,0.0,-0.89775,7e-05,10.04627]
[1776761350122,44.03,76745.82,0.0,-0.89775,7e-05,10.04627]
[1776761350290,44.03,76745.82,0.0,-0.89775,7e-05,10.04627]
[1776761350329,44.03,76746.24,0.0,-0.89774,7e-05,10.04741]
[1776761353440,44.03,76741.13,0.0,-0.89813,7e-05,10.01891]
[1776761355734,44.03,76739.21,0.0,-0.89827,7e-05,10.0083]
[1776761355939,44.03,76739.21,0.0,-0.89827,7e-05,10.0083]
[1776761358448,44.02,76740.68,0.0,-0.89819,7e-05,10.0146]
[1776761358475,44.02,76740.67,0.0,-0.89819,7e-05,10.01405]
[1776761359482,44.02,76745.84,0.0,-0.89783,7e-05,10.04079]
[1776761360489,44.02,76749.88,0.0,-0.89755,7e-05,10.06156]
[1776761365524,44.01,76750.66,0.0,-0.89753,7e-05,10.06292]
[1776761370561,44.0,76752.66,0.0,-0.89742,7e-05,10.07067]
[1776761371568,44.0,76758.96,0.0,-0.89702,7e-05,10.09866]
[1776761372416,44.0,76758.96,0.0,-0.89702,7e-05,10.09866]
[1776761372435,44.0,76758.96,0.0,-0.89702,7e-05,10.09866]
[1776761372575,44.0,76758.71,0.0,-0.89704,7e-05,10.09671]
[1776761375596,44.0,76754.53,0.0,-0.89737,7e-05,10.07279]
[1776761376603,43.99,76749.49,0.0,-0.89774,7e-05,10.0456]
[1776761377898,43.99,76749.49,0.0,-0.89774,7e-05,10.0456]
[1776761377930,43.98,76739.73,0.0,-0.89852,7e-05,9.98879]
[1776761379062,43.98,76739.73,0.0,-0.89852,7e-05,9.98879]
[1776761379164,43.97,76726.0,0.0,-0.89956,7e-05,9.91204]
[1776761379624,43.97,76716.43,0.0,-0.90025,7e-05,9.86149]
[1776761380631,43.97,76714.94,0.0,-0.90036,7e-05,9.8534]
[1776761382995,43.96,76714.99,0.0,-0.90036,7e-05,9.8534]
[1776761383059,43.96,76708.81,0.0,-0.9008,7e-05,9.82078]
[1776761384660,43.96,76698.71,0.0,-0.90151,7e-05,9.76755]
[1776761385667,43.96,76690.74,0.0,-0.90207,7e-05,9.72583]
[1776761388689,43.96,76682.8,0.0,-0.90264,7e-05,9.68356]
[1776761389696,43.96,76676.38,0.0,-0.90309,7e-05,9.64984]
[1776761391715,43.96,76686.61,0.0,-0.90239,7e-05,9.70242]
[1776761393729,43.96,76677.54,0.0,-0.90303,7e-05,9.65451]
[1776761395743,43.95,76675.22,0.0,-0.9032,7e-05,9.64186]
[1776761396750,43.95,76680.03,0.0,-0.90287,7e-05,9.66656]
[1776761399771,43.95,76683.38,0.0,-0.90265,7e-05,9.68302]
[1776761404806,43.95,76685.94,0.0,-0.90249,7e-05,9.69459]
[1776761406820,43.94,76671.04,0.0,-0.90354,7e-05,9.61643]
[1776761407827,43.94,76668.81,0.0,-0.90369,7e-05,9.60461]
[1776761411855,43.94,76665.26,0.0,-0.90395,7e-05,9.58533]
[1776761412862,43.94,76656.46,0.0,-0.90456,7e-05,9.53958]
[1776761413869,43.94,76650.61,0.0,-0.90496,7e-05,9.50921]
[1776761416890,43.94,76646.78,0.0,-0.90524,7e-05,9.48834]
[1776761417677,43.94,76646.78,0.0,-0.90524,7e-05,9.48834]
[1776761417897,43.94,76638.9,0.0,-0.90578,7e-05,9.44735]
[1776761418904,43.94,76631.06,0.0,-0.90632,7e-05,9.40671]
[1776761419636,43.94,76631.06,0.0,-0.90632,7e-05,9.40671]
[1776761419757,43.94,76631.06,0.0,-0.90632,7e-05,9.40671]
[1776761422465,43.93,76625.77,0.0,-0.90668,7e-05,9.37889]
[1776761422932,43.93,76626.25,0.0,-0.90665,7e-05,9.38115]
[1776761423939,43.93,76631.79,0.0,-0.90628,7e-05,9.40942]
[1776761424946,43.93,76639.78,0.0,-0.90574,7e-05,9.4503]
[1776761425595,43.93,76639.78,0.0,-0.90574,7e-05,9.4503]
[1776761425691,43.93,76639.78,0.0,-0.90574,7e-05,9.4503]
[1776761425953,43.93,76643.59,0.0,-0.90549,7e-05,9.46963]
[1776761427967,43.93,76653.62,0.0,-0.90481,7e-05,9.52071]
[1776761428974,43.93,76658.68,0.0,-0.90447,7e-05,9.54647]
[1776761431996,43.93,76652.09,0.0,-0.90497,7e-05,9.50697]
[1776761433003,43.93,76650.52,0.0,-0.90508,7e-05,9.49845]
[1776761436596,43.92,76650.3,0.0,-0.90512,7e-05,9.49616]
[1776761437031,43.92,76646.64,0.0,-0.90537,7e-05,9.47688]
[1776761438038,43.92,76641.23,0.0,-0.90574,7e-05,9.44863]
[1776761439045,43.92,76631.64,0.0,-0.9064,7e-05,9.39894]
[1776761440053,43.92,76626.65,0.0,-0.90674,7e-05,9.37305]
[1776761442275,43.92,76628.82,0.0,-0.9066,7e-05,9.384]
[1776761442435,43.92,76628.82,0.0,-0.9066,7e-05,9.384]
[1776761443076,43.92,76624.78,0.0,-0.90687,7e-05,9.36281]
[1776761443943,43.92,76624.78,0.0,-0.90687,7e-05,9.36281]
[1776761444083,43.92,76624.71,0.0,-0.90688,7e-05,9.36227]
[1776761447750,43.92,76624.46,0.0,-0.90691,7e-05,9.36043]
[1776761451132,43.91,76633.79,0.0,-0.90629,7e-05,9.4076]
[1776761453270,43.91,76635.01,0.0,-0.90621,7e-05,9.41362]
[1776761453435,43.91,76635.01,0.0,-0.90621,7e-05,9.41362]
[1776761455942,43.91,76638.92,0.0,-0.90595,7e-05,9.43291]
[1776761456168,43.91,76638.34,0.0,-0.906,7e-05,9.42963]
[1776761456908,43.91,76638.34,0.0,-0.906,7e-05,9.42963]
[1776761456909,43.91,76638.34,0.0,-0.906,7e-05,9.42963]
[1776761463218,43.9,76627.97,0.0,-0.90673,7e-05,9.37426]
[1776761464263,43.9,76627.97,0.0,-0.90673,7e-05,9.37426]
[1776761470266,43.9,76628.05,0.0,-0.90674,7e-05,9.37316]
[1776761472272,43.9,76628.99,0.0,-0.90668,7e-05,9.37778]
[1776761472435,43.9,76628.99,0.0,-0.90668,7e-05,9.37778]
[1776761473937,43.9,76629.43,0.0,-0.90666,7e-05,9.37961]
[1776761474339,43.9,76633.09,0.0,-0.90641,7e-05,9.39821]
[1776761475346,43.9,76637.47,0.0,-0.90612,7e-05,9.42054]
[1776761476353,43.9,76643.45,0.0,-0.90571,7e-05,9.45111]
[1776761477798,43.9,76645.38,0.0,-0.90559,7e-05,9.46078]
[1776761477937,43.9,76645.38,0.0,-0.90559,7e-05,9.46078]
[1776761478367,43.89,76646.31,0.0,-0.90557,7e-05,9.46231]
[1776761480381,43.88,76642.29,0.0,-0.90589,7e-05,9.43758]
[1776761482394,43.88,76638.42,0.0,-0.90617,7e-05,9.41705]
[1776761483279,43.88,76638.42,0.0,-0.90617,7e-05,9.41705]
[1776761483435,43.88,76638.42,0.0,-0.90617,7e-05,9.41705]
[1776761486919,43.87,76636.69,0.0,-0.9063,7e-05,9.40709]
[1776761486936,43.87,76636.69,0.0,-0.9063,7e-05,9.40709]
[1776761486972,43.87,76636.69,0.0,-0.9063,7e-05,9.40709]
[1776761487374,43.87,76636.69,0.0,-0.9063,7e-05,9.40709]
[1776761487450,43.87,76636.69,0.0,-0.9063,7e-05,9.40709]
[1776761489609,43.87,76634.85,0.0,-0.90643,7e-05,9.39689]
[1776761489661,43.87,76634.85,0.0,-0.90643,7e-05,9.39689]
[1776761489694,43.87,76634.85,0.0,-0.90643,7e-05,9.39689]
[1776761490452,43.87,76634.37,0.0,-0.90647,7e-05,9.39418]
[1776761494020,43.87,76636.17,0.0,-0.9064,7e-05,9.39813]
[1776761494201,43.87,76636.17,0.0,-0.9064,7e-05,9.39813]
[1776761494273,43.87,76636.17,0.0,-0.9064,7e-05,9.39813]
[1776761494333,43.87,76636.17,0.0,-0.9064,7e-05,9.39813]
[1776761494480,43.87,76639.85,0.0,-0.90615,7e-05,9.41685]
[1776761494609,43.87,76639.85,0.0,-0.90615,7e-05,9.41685]
[1776761494696,43.87,76639.85,0.0,-0.90615,7e-05,9.41685]
[1776761495488,43.87,76647.11,0.0,-0.90566,7e-05,9.45403]
[1776761497500,43.87,76649.13,0.0,-0.90553,7e-05,9.46381]
[1776761498584,43.87,76649.13,0.0,-0.90553,7e-05,9.46381]
[1776761498591,43.87,76649.13,0.0,-0.90553,7e-05,9.46381]
[1776761498699,43.87,76649.13,0.0,-0.90553,7e-05,9.46381]
[1776761498801,43.86,76650.3,0.0,-0.90545,7e-05,9.46952]
[1776761499785,43.86,76650.3,0.0,-0.90545,7e-05,9.46952]
[1776761499935,43.86,76650.3,0.0,-0.90545,7e-05,9.46952]
[1776761505557,43.86,76647.64,0.0,-0.90567,7e-05,9.45354]
[1776761508594,43.86,76645.52,0.0,-0.90582,7e-05,9.44201]
[1776761508701,43.86,76645.52,0.0,-0.90582,7e-05,9.44201]
[1776761508778,43.86,76645.52,0.0,-0.90582,7e-05,9.44201]
[1776761509114,43.86,76645.52,0.0,-0.90582,7e-05,9.44201]
[1776761509193,43.86,76645.52,0.0,-0.90582,7e-05,9.44201]
[1776761510592,43.84,76638.8,0.0,-0.90635,7e-05,9.40215]
[1776761511826,43.84,76638.8,0.0,-0.90635,7e-05,9.40215]
[1776761511832,43.84,76638.8,0.0,-0.90635,7e-05,9.40215]
[1776761511939,43.84,76638.8,0.0,-0.90635,7e-05,9.40215]
[1776761512041,43.84,76633.43,0.0,-0.90674,7e-05,9.3724]
[1776761513387,43.84,76633.43,0.0,-0.90674,7e-05,9.3724]
[1776761513434,43.84,76633.43,0.0,-0.90674,7e-05,9.3724]
[1776761513695,43.83,76631.8,0.0,-0.90689,7e-05,9.36083]
[1776761519021,43.81,76632.55,0.0,-0.90692,7e-05,9.35866]
[1776761519071,43.81,76632.55,0.0,-0.90692,7e-05,9.35866]
[1776761519191,43.81,76632.55,0.0,-0.90692,7e-05,9.35866]
[1776761519292,43.81,76632.3,0.0,-0.90696,7e-05,9.35588]
[1776761522540,43.8,76631.89,0.0,-0.90704,7e-05,9.34947]
[1776761522587,43.8,76631.89,0.0,-0.90704,7e-05,9.34947]
[1776761522686,43.8,76631.89,0.0,-0.90704,7e-05,9.34947]
[1776761526109,43.79,76634.32,0.0,-0.90694,7e-05,9.3577]
[1776761526142,43.79,76634.32,0.0,-0.90694,7e-05,9.3577]
[1776761526191,43.79,76634.32,0.0,-0.90694,7e-05,9.3577]
[1776761526210,43.78,76634.17,0.0,-0.90697,7e-05,9.35542]
[1776761531739,43.77,76633.63,0.0,-0.9071,7e-05,9.34544]
[1776761533012,43.77,76633.63,0.0,-0.9071,7e-05,9.34544]
[1776761533061,43.77,76633.63,0.0,-0.9071,7e-05,9.34544]
[1776761533194,43.77,76633.63,0.0,-0.9071,7e-05,9.34544]
[1776761533753,43.76,76629.29,0.0,-0.9074,7e-05,9.32285]
[1776761535636,43.76,76627.08,0.0,-0.90755,7e-05,9.31138]
[1776761535681,43.76,76627.08,0.0,-0.90755,7e-05,9.31138]
[1776761535691,43.76,76627.08,0.0,-0.90755,7e-05,9.31138]
[1776761535767,43.76,76626.84,0.0,-0.90756,7e-05,9.31006]
[1776761540801,43.76,76629.12,0.0,-0.90742,7e-05,9.32128]
[1776761542302,43.76,76629.12,0.0,-0.90742,7e-05,9.32128]
[1776761542351,43.76,76629.12,0.0,-0.90742,7e-05,9.32128]
[1776761542436,43.76,76629.12,0.0,-0.90742,7e-05,9.32128]
[1776761544581,43.76,76628.24,0.0,-0.90748,7e-05,9.31643]
[1776761544585,43.76,76628.24,0.0,-0.90748,7e-05,9.31643]
[1776761544699,43.76,76628.24,0.0,-0.90748,7e-05,9.31643]
[1776761544830,43.76,76625.28,0.0,-0.90768,7e-05,9.30111]
[1776761545837,43.76,76620.95,0.0,-0.90797,7e-05,9.27879]
[1776761547159,43.76,76620.95,0.0,-0.90797,7e-05,9.27879]
[1776761547188,43.76,76620.95,0.0,-0.90797,7e-05,9.27879]
[1776761547211,43.76,76620.95,0.0,-0.90797,7e-05,9.27879]
[1776761551024,43.76,76617.02,0.0,-0.90824,7e-05,9.25845]
[1776761551075,43.76,76617.02,0.0,-0.90824,7e-05,9.25845]
[1776761551191,43.76,76617.02,0.0,-0.90824,7e-05,9.25845]
[1776761551259,43.76,76616.95,0.0,-0.90828,7e-05,9.25346]
[1776761552296,43.76,76616.95,0.0,-0.90828,7e-05,9.25346]
[1776761552438,43.76,76616.95,0.0,-0.90828,7e-05,9.25346]
[1776761556914,43.76,76613.03,0.0,-0.90855,7e-05,9.23322]
[1776761557921,43.76,76605.45,0.0,-0.90905,7e-05,9.19443]
[1776761560392,43.76,76602.45,0.0,-0.90925,7e-05,9.17915]
[1776761560397,43.76,76602.45,0.0,-0.90925,7e-05,9.17915]
[1776761560435,43.76,76602.45,0.0,-0.90925,7e-05,9.17915]
[1776761562195,43.76,76601.01,0.0,-0.90935,7e-05,9.17197]
[1776761562294,43.76,76601.01,0.0,-0.90935,7e-05,9.17197]
[1776761562435,43.76,76601.01,0.0,-0.90935,7e-05,9.17197]
[1776761562536,43.76,76602.17,0.0,-0.90927,7e-05,9.17808]
[1776761565824,43.76,76602.08,0.0,-0.90927,7e-05,9.17781]
[1776761565876,43.76,76602.08,0.0,-0.90927,7e-05,9.17781]
[1776761565937,43.76,76602.08,0.0,-0.90927,7e-05,9.17781]
[1776761567654,43.76,76600.29,0.0,-0.90939,7e-05,9.16886]
[1776761567664,43.76,76600.29,0.0,-0.90939,7e-05,9.16886]
[1776761567686,43.76,76600.29,0.0,-0.90939,7e-05,9.16886]
[1776761567990,43.76,76599.82,0.0,-0.90942,7e-05,9.16657]
[1776761571012,43.76,76609.02,0.0,-0.9088,7e-05,9.21392]
[1776761572427,43.76,76609.02,0.0,-0.9088,7e-05,9.21392]
[1776761572435,43.76,76609.02,0.0,-0.9088,7e-05,9.21392]
[1776761572569,43.76,76613.61,0.0,-0.90849,7e-05,9.23748]
[1776761573825,43.76,76612.77,0.0,-0.90855,7e-05,9.23318]
[1776761574531,43.76,76612.77,0.0,-0.90855,7e-05,9.23318]
[1776761574539,43.76,76612.77,0.0,-0.90855,7e-05,9.23318]
[1776761574690,43.76,76612.97,0.0,-0.90854,7e-05,9.23422]
[1776761574754,43.76,76612.97,0.0,-0.90854,7e-05,9.23424]
[1776761578061,43.76,76608.0,0.0,-0.90887,7e-05,9.20887]
[1776761578673,43.76,76608.0,0.0,-0.90887,7e-05,9.20887]
[1776761578690,43.76,76608.0,0.0,-0.90887,7e-05,9.20887]
[1776761579532,43.76,76608.0,0.0,-0.90887,7e-05,9.20887]
[1776761580722,43.76,76604.1,0.0,-0.90912,7e-05,9.18906]
[1776761580803,43.76,76604.1,0.0,-0.90912,7e-05,9.18906]
[1776761580935,43.76,76604.1,0.0,-0.90912,7e-05,9.18906]
[1776761581083,43.76,76604.73,0.0,-0.90908,7e-05,9.19237]
[1776761585422,43.77,76606.82,0.0,-0.90894,7e-05,9.20329]
[1776761585440,43.77,76606.82,0.0,-0.90894,7e-05,9.20329]
[1776761585476,43.77,76610.35,0.0,-0.9087,7e-05,9.22146]
[1776761586099,43.77,76610.35,0.0,-0.9087,7e-05,9.22146]
[1776761586118,43.77,76613.91,0.0,-0.90846,7e-05,9.23969]
[1776761587251,43.77,76613.91,0.0,-0.90846,7e-05,9.23969]
[1776761587255,43.77,76613.91,0.0,-0.90846,7e-05,9.23969]
[1776761587438,43.77,76613.91,0.0,-0.90846,7e-05,9.23969]
[1776761587539,43.77,76613.55,0.0,-0.90849,7e-05,9.23788]
[1776761589139,43.77,76616.87,0.0,-0.90827,7e-05,9.25491]
[1776761594175,43.77,76619.07,0.0,-0.90812,7e-05,9.26617]
[1776761594632,43.77,76619.07,0.0,-0.90812,7e-05,9.26617]
[1776761594691,43.77,76619.07,0.0,-0.90812,7e-05,9.26617]
[1776761596522,43.77,76618.98,0.0,-0.90812,7e-05,9.2657]
[1776761596562,43.77,76618.98,0.0,-0.90812,7e-05,9.2657]
[1776761596567,43.77,76618.98,0.0,-0.90812,7e-05,9.26567]
[1776761596688,43.77,76618.98,0.0,-0.90812,7e-05,9.26567]
[1776761603239,43.77,76625.33,0.0,-0.9077,7e-05,9.29815]
[1776761604794,43.77,76624.35,0.0,-0.90777,7e-05,9.29306]
[1776761604843,43.77,76624.35,0.0,-0.90777,7e-05,9.29306]
[1776761604941,43.77,76624.35,0.0,-0.90777,7e-05,9.29306]
[1776761608749,43.76,76619.4,0.0,-0.9081,7e-05,9.26754]
[1776761608802,43.76,76619.4,0.0,-0.9081,7e-05,9.26754]
[1776761608940,43.76,76619.4,0.0,-0.9081,7e-05,9.26754]
[1776761609281,43.76,76619.49,0.0,-0.90809,7e-05,9.26799]
[1776761610651,43.76,76619.42,0.0,-0.9081,7e-05,9.26762]
[1776761610690,43.76,76619.42,0.0,-0.9081,7e-05,9.26762]
[1776761611057,43.76,76619.42,0.0,-0.9081,7e-05,9.26762]
[1776761611295,43.76,76629.16,0.0,-0.90748,7e-05,9.31302]
[1776761611951,43.76,76629.16,0.0,-0.90748,7e-05,9.31302]
[1776761612302,43.76,76631.17,0.0,-0.90735,7e-05,9.32328]
[1776761612947,43.76,76631.17,0.0,-0.90735,7e-05,9.32328]
[1776761612993,43.76,76631.17,0.0,-0.90735,7e-05,9.32328]
[1776761614764,43.76,76630.12,0.0,-0.90742,7e-05,9.31771]
[1776761614805,43.76,76630.12,0.0,-0.90742,7e-05,9.31771]
[1776761615322,43.76,76628.52,0.0,-0.90753,7e-05,9.30941]
[1776761615684,43.76,76628.52,0.0,-0.90753,7e-05,9.30941]
[1776761617187,43.76,76628.92,0.0,-0.90751,7e-05,9.3114]
[1776761617337,43.76,76619.77,0.0,-0.90812,7e-05,9.26434]
[1776761618343,43.76,76613.51,0.0,-0.90854,7e-05,9.23218]
[1776761619286,43.76,76613.51,0.0,-0.90854,7e-05,9.23218]
[1776761619296,43.76,76613.51,0.0,-0.90854,7e-05,9.23218]
[1776761619351,43.76,76612.13,0.0,-0.90863,7e-05,9.22512]
[1776761620600,43.76,76612.13,0.0,-0.90863,7e-05,9.22512]
[1776761622371,43.76,76607.14,0.0,-0.90896,7e-05,9.19974]
[1776761624185,43.76,76604.9,0.0,-0.90912,7e-05,9.18801]
[1776761624234,43.76,76604.9,0.0,-0.90912,7e-05,9.18801]
[1776761626071,43.76,76603.68,0.0,-0.9092,7e-05,9.18161]
[1776761626367,43.76,76603.68,0.0,-0.9092,7e-05,9.18161]
[1776761626390,43.76,76603.68,0.0,-0.9092,7e-05,9.18161]
[1776761626492,43.76,76603.68,0.0,-0.9092,7e-05,9.18161]
[1776761626594,43.76,76603.68,0.0,-0.90921,7e-05,9.18113]
[1776761629384,43.76,76606.21,0.0,-0.90904,7e-05,9.19383]
[1776761629437,43.76,76606.21,0.0,-0.90904,7e-05,9.19383]
[1776761629582,43.76,76610.21,0.0,-0.90877,7e-05,9.21449]
[1776761630982,43.76,76609.15,0.0,-0.90884,7e-05,9.20907]
[1776761631033,43.76,76609.15,0.0,-0.90884,7e-05,9.20907]
[1776761631192,43.76,76609.15,0.0,-0.90884,7e-05,9.20907]
[1776761631438,43.76,76609.07,0.0,-0.90885,7e-05,9.20873]
[1776761632363,43.76,76609.07,0.0,-0.90885,7e-05,9.20873]
[1776761632763,43.76,76606.2,0.0,-0.90904,7e-05,9.19412]
[1776761633454,43.76,76601.15,0.0,-0.90937,7e-05,9.1684]
[1776761633645,43.76,76601.15,0.0,-0.90937,7e-05,9.1684]
[1776761633687,43.76,76601.15,0.0,-0.90937,7e-05,9.1684]
[1776761634461,43.76,76597.31,0.0,-0.90963,7e-05,9.14855]
[1776761634653,43.76,76597.31,0.0,-0.90963,7e-05,9.14855]
[1776761634698,43.76,76597.31,0.0,-0.90963,7e-05,9.14855]
[1776761635468,43.76,76597.24,0.0,-0.90964,7e-05,9.14799]
[1776761636373,43.76,76597.24,0.0,-0.90964,7e-05,9.14799]
[1776761638489,43.76,76591.84,0.0,-0.91001,7e-05,9.11904]
[1776761640503,43.75,76588.21,0.0,-0.91027,7e-05,9.09966]
[1776761642437,43.75,76589.2,0.0,-0.91021,7e-05,9.10427]
[1776761642449,43.75,76589.2,0.0,-0.91021,7e-05,9.10427]
[1776761642688,43.75,76590.31,0.0,-0.91014,7e-05,9.10939]
[1776761643839,43.75,76592.55,0.0,-0.90999,7e-05,9.1208]
[1776761643846,43.75,76592.55,0.0,-0.90999,7e-05,9.1208]
[1776761643942,43.75,76592.55,0.0,-0.90999,7e-05,9.1208]
[1776761644530,43.75,76593.13,0.0,-0.90996,7e-05,9.12332]
[1776761647552,43.75,76590.12,0.0,-0.91018,7e-05,9.10619]
[1776761649566,43.74,76597.48,0.0,-0.9097,7e-05,9.14315]
[1776761650573,43.74,76600.92,0.0,-0.90948,7e-05,9.16021]
[1776761651580,43.74,76606.36,0.0,-0.90912,7e-05,9.18813]
[1776761652586,43.74,76611.96,0.0,-0.90874,7e-05,9.21687]
[1776761654601,43.74,76614.69,0.0,-0.90856,7e-05,9.23091]
[1776761655685,43.74,76614.61,0.0,-0.90857,7e-05,9.23052]
[1776761655734,43.74,76614.61,0.0,-0.90857,7e-05,9.23052]
[1776761655938,43.74,76614.61,0.0,-0.90857,7e-05,9.23052]
[1776761656615,43.74,76614.41,0.0,-0.90858,7e-05,9.22951]
[1776761657622,43.74,76611.41,0.0,-0.90878,7e-05,9.21417]
[1776761662740,43.74,76615.05,0.0,-0.90853,7e-05,9.23302]
[1776761663711,43.74,76615.05,0.0,-0.90853,7e-05,9.23302]
[1776761663736,43.74,76615.05,0.0,-0.90853,7e-05,9.23302]
[1776761663940,43.74,76615.05,0.0,-0.90853,7e-05,9.23302]
[1776761664038,43.74,76614.2,0.0,-0.90859,7e-05,9.22867]
[1776761669210,43.74,76615.54,0.0,-0.90851,7e-05,9.23459]
[1776761669344,43.74,76615.54,0.0,-0.90851,7e-05,9.23459]
[1776761669438,43.74,76615.54,0.0,-0.90851,7e-05,9.23459]
[1776761669527,43.74,76614.28,0.0,-0.90861,7e-05,9.22748]
[1776761674824,43.73,76613.55,0.0,-0.90872,7e-05,9.21689]
[1776761675831,43.73,76606.55,0.0,-0.9092,7e-05,9.18075]
[1776761677146,43.73,76606.55,0.0,-0.9092,7e-05,9.18075]
[1776761677191,43.73,76606.55,0.0,-0.9092,7e-05,9.18075]
[1776761677198,43.73,76606.55,0.0,-0.9092,7e-05,9.18075]
[1776761677290,43.73,76604.5,0.0,-0.90934,7e-05,9.1697]
[1776761679049,43.73,76603.43,0.0,-0.90941,7e-05,9.16399]
[1776761679194,43.73,76603.43,0.0,-0.90941,7e-05,9.16399]
[1776761679264,43.73,76603.23,0.0,-0.90943,7e-05,9.16242]
[1776761679859,43.73,76591.47,0.0,-0.91022,7e-05,9.10188]
[1776761680866,43.73,76583.04,0.0,-0.91078,7e-05,9.05853]
[1776761682005,43.73,76581.11,0.0,-0.91091,7e-05,9.04833]
[1776761682880,43.73,76578.18,0.0,-0.91111,7e-05,9.03308]
[1776761686019,43.72,76577.35,0.0,-0.91117,7e-05,9.02816]
[1776761686153,43.72,76577.35,0.0,-0.91117,7e-05,9.02816]
[1776761686195,43.72,76577.35,0.0,-0.91117,7e-05,9.02816]
[1776761686254,43.72,76577.14,0.0,-0.91119,7e-05,9.02674]
[1776761691943,43.72,76578.63,0.0,-0.91112,7e-05,9.03222]
[1776761698305,43.72,76578.55,0.0,-0.91113,7e-05,9.03146]
[1776761698352,43.72,76578.55,0.0,-0.91113,7e-05,9.03146]
[1776761698438,43.72,76578.55,0.0,-0.91113,7e-05,9.03146]
[1776761698539,43.71,76577.3,0.0,-0.91124,7e-05,9.02333]
[1776761703020,43.71,76574.33,0.0,-0.91146,7e-05,9.00656]
[1776761706041,43.71,76569.3,0.0,-0.9118,7e-05,8.98009]
[1776761707047,43.7,76564.68,0.0,-0.9121,7e-05,8.95642]
[1776761707881,43.7,76564.68,0.0,-0.9121,7e-05,8.95642]
[1776761707928,43.7,76564.68,0.0,-0.9121,7e-05,8.95642]
[1776761707940,43.7,76564.68,0.0,-0.9121,7e-05,8.95642]
[1776761708055,43.7,76564.39,0.0,-0.91212,7e-05,8.95471]
[1776761709641,43.7,76564.39,0.0,-0.91212,7e-05,8.95471]
[1776761709693,43.7,76564.39,0.0,-0.91212,7e-05,8.95471]
[1776761709693,43.7,76561.03,0.0,-0.91235,6e-05,8.93724]
[1776761709943,43.7,76561.03,0.0,-0.91235,6e-05,8.93724]
[1776761713745,43.7,76558.08,0.0,-0.91255,6e-05,8.92172]
[1776761713768,43.7,76558.08,0.0,-0.91255,6e-05,8.92172]
[1776761713938,43.7,76558.08,0.0,-0.91255,6e-05,8.92172]
[1776761714097,43.7,76558.25,0.0,-0.91254,6e-05,8.92239]
[1776761716110,43.7,76555.66,0.0,-0.91271,6e-05,8.90892]
[1776761720139,43.7,76565.61,0.0,-0.91208,7e-05,8.9585]
[1776761721133,43.7,76565.61,0.0,-0.91208,7e-05,8.9585]
[1776761721186,43.7,76565.61,0.0,-0.91208,7e-05,8.9585]
[1776761721195,43.7,76565.61,0.0,-0.91208,7e-05,8.9585]
[1776761721287,43.7,76568.72,0.0,-0.91188,7e-05,8.974]
[1776761722153,43.7,76566.08,0.0,-0.91205,7e-05,8.96037]
[1776761723160,43.7,76563.41,0.0,-0.91223,6e-05,8.94661]
[1776761725285,43.7,76562.16,0.0,-0.91231,6e-05,8.94007]
[1776761725383,43.7,76562.16,0.0,-0.91231,6e-05,8.94007]
[1776761725438,43.7,76562.16,0.0,-0.91231,6e-05,8.94007]
[1776761725540,43.69,76563.93,0.0,-0.9122,7e-05,8.9488]
[1776761731216,43.69,76562.32,0.0,-0.91236,6e-05,8.93476]
[1776761736251,43.69,76560.96,0.0,-0.91246,6e-05,8.92688]
[1776761738265,43.69,76557.73,0.0,-0.91268,6e-05,8.91018]
[1776761739272,43.69,76551.83,0.0,-0.91306,6e-05,8.88024]
[1776761743300,43.69,76544.36,0.0,-0.91355,6e-05,8.84209]
[1776761744306,43.69,76541.77,0.0,-0.91372,6e-05,8.82898]
[1776761747328,43.68,76538.91,0.0,-0.9139,6e-05,8.81442]
[1776761750703,43.68,76537.65,0.0,-0.91398,6e-05,8.80801]
[1776761750354,43.68,76534.97,0.0,-0.91416,6e-05,8.79452]
[1776761755389,43.68,76532.99,0.0,-0.91428,6e-05,8.7845]
[1776761758411,43.68,76537.7,0.0,-0.91398,6e-05,8.8081]
[1776761759418,43.68,76547.89,0.0,-0.91333,6e-05,8.85931]
[1776761760425,43.68,76543.81,0.0,-0.91359,6e-05,8.83865]
[1776761761432,43.68,76535.85,0.0,-0.9141,6e-05,8.79855]
[1776761762439,43.68,76534.13,0.0,-0.91422,6e-05,8.78989]
[1776761763452,43.68,76530.7,0.0,-0.91443,6e-05,8.77267]
[1776761767477,43.68,76533.3,0.0,-0.91427,6e-05,8.78575]
[1776761771504,43.68,76528.5,0.0,-0.91457,6e-05,8.76167]
[1776761776540,43.69,76526.92,0.0,-0.91466,6e-05,8.75458]
[1776761777547,43.69,76523.31,0.0,-0.91489,6e-05,8.73654]
[1776761778554,43.69,76520.65,0.0,-0.91506,6e-05,8.72326]
[1776761779561,43.69,76517.52,0.0,-0.91526,6e-05,8.70768]
[1776761784596,43.68,76509.19,0.0,-0.9158,6e-05,8.6653]
[1776761786611,43.68,76508.88,0.0,-0.91582,6e-05,8.66339]
[1776761787623,43.68,76497.29,0.0,-0.91655,6e-05,8.60555]
[1776761788630,43.68,76494.29,0.0,-0.91676,6e-05,8.58908]
[1776761789637,43.68,76493.47,0.0,-0.91681,6e-05,8.58494]
[1776761791651,43.68,76500.7,0.0,-0.9164,6e-05,8.61627]
[1776761792658,43.68,76506.9,0.0,-0.91601,6e-05,8.64709]
[1776761794672,43.68,76506.71,0.0,-0.91603,6e-05,8.64578]
[1776761798700,43.68,76510.8,0.0,-0.91578,6e-05,8.66564]
[1776761799707,43.68,76507.3,0.0,-0.916,6e-05,8.64804]
[1776761800714,43.67,76510.51,0.0,-0.9158,6e-05,8.6639]
[1776761801721,43.68,76513.23,0.0,-0.91562,6e-05,8.67763]
[1776761803735,43.68,76516.55,0.0,-0.91541,6e-05,8.69449]
[1776761808770,43.68,76519.59,0.0,-0.91521,6e-05,8.71024]
[1776761809776,43.68,76522.88,0.0,-0.915,6e-05,8.72679]
[1776761812798,43.68,76531.78,0.0,-0.91443,6e-05,8.77159]
[1776761813805,43.68,76536.16,0.0,-0.91415,6e-05,8.79357]
[1776761814811,43.68,76545.65,0.0,-0.91354,6e-05,8.84125]
[1776761815820,43.68,76550.29,0.0,-0.91324,6e-05,8.86451]
[1776761818839,43.67,76547.48,0.0,-0.91345,6e-05,8.84876]
[1776761819847,43.67,76550.32,0.0,-0.91326,6e-05,8.86296]
[1776761820854,43.67,76547.57,0.0,-0.91344,6e-05,8.84898]
[1776761823875,43.67,76555.05,0.0,-0.91298,6e-05,8.88549]
[1776761828910,43.65,76560.81,0.0,-0.91268,6e-05,8.90848]
[1776761832780,43.65,76561.83,0.0,-0.91262,6e-05,8.91328]
[1776761839989,43.63,76561.13,0.0,-0.9128,6e-05,8.89963]
[1776761845024,43.61,76559.25,0.0,-0.91299,6e-05,8.88529]
[1776761850059,43.6,76557.87,0.0,-0.91316,6e-05,8.87167]
[1776761851066,43.59,76554.62,0.0,-0.91343,6e-05,8.84943]
[1776761853079,43.59,76552.11,0.0,-0.91359,6e-05,8.83659]
[1776761857108,43.59,76548.55,0.0,-0.91382,6e-05,8.81839]
[1776761859122,43.59,76551.06,0.0,-0.91366,6e-05,8.83095]
[1776761862143,43.59,76560.42,0.0,-0.91306,6e-05,8.87798]
[1776761863151,43.59,76560.55,0.0,-0.91307,6e-05,8.87732]
[1776761867178,43.58,76558.04,0.0,-0.91326,6e-05,8.86297]
[1776761872213,43.58,76556.76,0.0,-0.91334,6e-05,8.856]
[1776761877248,43.58,76555.58,0.0,-0.91343,6e-05,8.84955]
[1776761882284,43.58,76556.0,0.0,-0.91341,6e-05,8.85122]
[1776761886313,43.58,76561.98,0.0,-0.91302,6e-05,8.88107]
[1776761891349,43.58,76561.29,0.0,-0.91308,6e-05,8.8769]
[1776761896383,43.58,76562.43,0.0,-0.91301,6e-05,8.88202]
[1776761897391,43.58,76559.87,0.0,-0.91318,6e-05,8.86895]
[1776761901419,43.57,76555.72,0.0,-0.91345,6e-05,8.84752]
[1776761906454,43.57,76554.2,0.0,-0.91356,6e-05,8.83943]
[1776761911489,43.57,76554.81,0.0,-0.91356,6e-05,8.83756]
[1776761916524,43.57,76550.57,0.0,-0.91384,6e-05,8.81583]
[1776761921559,43.57,76549.17,0.0,-0.91393,6e-05,8.80863]
[1776761923573,43.57,76553.78,0.0,-0.91364,6e-05,8.8318]
[1776761926973,43.57,76553.99,0.0,-0.91363,6e-05,8.83265]
[1776761927601,43.57,76551.18,0.0,-0.91381,6e-05,8.81841]
[1776761933644,43.57,76552.63,0.0,-0.91372,6e-05,8.8254]
[1776761938680,43.57,76552.33,0.0,-0.91374,6e-05,8.82356]
[1776761943714,43.57,76551.1,0.0,-0.91383,6e-05,8.81705]
[1776761948752,43.57,76553.65,0.0,-0.91366,6e-05,8.82962]
[1776761952781,43.57,76551.02,0.0,-0.91384,6e-05,8.81608]
[1776761959830,43.57,76551.27,0.0,-0.91383,6e-05,8.81695]
[1776761965871,43.56,76547.62,0.0,-0.91407,6e-05,8.79822]
[1776761970907,43.56,76547.23,0.0,-0.91409,6e-05,8.79603]
[1776761975942,43.56,76546.7,0.0,-0.91417,6e-05,8.78869]
[1776761981983,43.56,76547.46,0.0,-0.91412,6e-05,8.79232]
[1776761987018,43.56,76544.98,0.0,-0.91428,6e-05,8.77965]
[1776761992053,43.56,76544.92,0.0,-0.91429,6e-05,8.77924]
[1776761997089,43.56,76543.67,0.0,-0.91437,6e-05,8.77283]
[1776762003131,43.56,76543.93,0.0,-0.91436,6e-05,8.77406]
[1776762006152,43.56,76533.55,0.0,-0.91502,6e-05,8.72189]
[1776762007159,43.56,76529.91,0.0,-0.91525,6e-05,8.70371]
[1776762008166,43.56,76522.87,0.0,-0.9157,6e-05,8.66857]
[1776762010180,43.56,76520.61,0.0,-0.91583,6e-05,8.65759]
[1776762011187,43.56,76530.09,0.0,-0.91523,6e-05,8.7052]
[1776762012194,43.56,76538.77,0.0,-0.91468,6e-05,8.74885]
[1776762013201,43.56,76552.98,0.0,-0.91376,6e-05,8.82039]
[1776762014208,43.56,76556.43,0.0,-0.91354,6e-05,8.83773]
[1776762019242,43.56,76553.13,0.0,-0.91376,6e-05,8.8207]
[1776762024278,43.56,76550.58,0.0,-0.91393,6e-05,8.80771]
[1776762027299,43.56,76553.49,0.0,-0.91374,6e-05,8.82234]
[1776762032334,43.56,76553.71,0.0,-0.91377,6e-05,8.8188]
[1776762036513,43.56,76553.61,0.0,-0.91377,6e-05,8.81827]
[1776762036927,43.56,76558.98,0.0,-0.91343,6e-05,8.84535]
[1776762039395,43.56,76561.45,0.0,-0.91327,6e-05,8.85768]
[1776762043423,43.56,76558.64,0.0,-0.91345,6e-05,8.84328]
[1776762046163,43.56,76560.77,0.0,-0.91332,6e-05,8.85401]
[1776762045450,43.56,76583.01,0.0,-0.91187,7e-05,8.96663]
[1776762047016,43.56,76583.01,0.0,-0.91187,7e-05,8.96663]
[1776762046448,43.56,76587.79,0.0,-0.91156,7e-05,8.99093]
[1776762047456,43.56,76580.93,0.0,-0.91201,7e-05,8.95562]
[1776762049273,43.56,76578.5,0.0,-0.91217,7e-05,8.9431]
[1776762049470,43.56,76578.39,0.0,-0.91218,7e-05,8.94237]
[1776762052371,43.56,76577.32,0.0,-0.91226,7e-05,8.93662]
[1776762052423,43.56,76577.32,0.0,-0.91226,7e-05,8.93662]
[1776762052434,43.56,76577.32,0.0,-0.91226,7e-05,8.93662]
[1776762052837,43.56,76577.32,0.0,-0.91226,7e-05,8.93662]
[1776762052879,43.56,76577.32,0.0,-0.91226,7e-05,8.93662]
[1776762052936,43.56,76577.32,0.0,-0.91226,7e-05,8.93662]
[1776762052938,43.56,76577.36,0.0,-0.91226,7e-05,8.93667]
[1776762057526,43.56,76569.92,0.0,-0.91275,6e-05,8.89822]
[1776762060547,43.55,76567.28,0.0,-0.91292,6e-05,8.88454]
[1776762061554,43.55,76558.47,0.0,-0.9135,6e-05,8.83993]
[1776762063060,43.55,76556.53,0.0,-0.91362,6e-05,8.83014]
[1776762064384,43.55,76555.07,0.0,-0.91372,6e-05,8.82277]
[1776762064436,43.55,76555.07,0.0,-0.91372,6e-05,8.82277]
[1776762064696,43.55,76555.07,0.0,-0.91372,6e-05,8.82277]
[1776762065583,43.55,76545.57,0.0,-0.91433,6e-05,8.77496]
[1776762066590,43.55,76546.05,0.0,-0.91429,6e-05,8.77747]
[1776762067597,43.56,76562.51,0.0,-0.91323,6e-05,8.86056]
[1776762068605,43.55,76564.8,0.0,-0.91308,6e-05,8.87211]
[1776762069465,43.55,76564.8,0.0,-0.91308,6e-05,8.87211]
[1776762069498,43.55,76564.8,0.0,-0.91308,6e-05,8.87211]
[1776762069690,43.55,76564.8,0.0,-0.91308,6e-05,8.87211]
[1776762070618,43.55,76560.05,0.0,-0.91339,6e-05,8.84801]
[1776762075653,43.55,76558.46,0.0,-0.9135,6e-05,8.83997]
[1776762079681,43.55,76555.96,0.0,-0.91366,6e-05,8.82737]
[1776762080289,43.55,76555.96,0.0,-0.91366,6e-05,8.82737]
[1776762080438,43.55,76555.96,0.0,-0.91366,6e-05,8.82737]
[1776762080598,43.55,76555.96,0.0,-0.91366,6e-05,8.82737]
[1776762080687,43.55,76550.14,0.0,-0.91403,6e-05,8.79806]
[1776762081150,43.55,76550.14,0.0,-0.91403,6e-05,8.79806]
[1776762081194,43.55,76550.14,0.0,-0.91403,6e-05,8.79806]
[1776762081695,43.55,76544.01,0.0,-0.91442,6e-05,8.76728]
[1776762084716,43.56,76530.07,0.0,-0.91531,6e-05,8.69768]
[1776762085723,43.56,76523.07,0.0,-0.91575,6e-05,8.66287]
[1776762087738,43.56,76521.92,0.0,-0.91583,6e-05,8.65666]
[1776762088662,43.56,76521.92,0.0,-0.91583,6e-05,8.65666]
[1776762088690,43.56,76521.92,0.0,-0.91583,6e-05,8.65666]
[1776762088714,43.56,76521.92,0.0,-0.91583,6e-05,8.65666]
[1776762089253,43.56,76521.99,0.0,-0.91582,6e-05,8.65697]
[1776762089447,43.56,76521.99,0.0,-0.91582,6e-05,8.65697]
[1776762090758,43.56,76513.74,0.0,-0.91635,6e-05,8.61571]
[1776762091764,43.56,76513.16,0.0,-0.91642,6e-05,8.60834]
[1776762095984,43.55,76511.6,0.0,-0.91653,6e-05,8.59997]
[1776762096032,43.55,76511.6,0.0,-0.91653,6e-05,8.59997]
[1776762096194,43.55,76511.6,0.0,-0.91653,6e-05,8.59933]
[1776762099821,43.55,76502.18,0.0,-0.91714,6e-05,8.55148]
[1776762100828,43.55,76499.19,0.0,-0.91733,6e-05,8.53636]
[1776762102842,43.55,76494.3,0.0,-0.91764,6e-05,8.51163]
[1776762104933,43.55,76492.57,0.0,-0.91775,6e-05,8.50285]
[1776762104985,43.55,76492.57,0.0,-0.91775,6e-05,8.50285]
[1776762105192,43.55,76492.4,0.0,-0.91776,6e-05,8.50182]
[1776762108884,43.54,76498.81,0.0,-0.91737,6e-05,8.53287]
[1776762109891,43.54,76504.17,0.0,-0.91704,6e-05,8.55933]
[1776762110456,43.54,76504.17,0.0,-0.91704,6e-05,8.55933]
[1776762110525,43.54,76504.17,0.0,-0.91704,6e-05,8.55933]
[1776762110689,43.54,76504.17,0.0,-0.91704,6e-05,8.55933]
[1776762110898,43.54,76503.77,0.0,-0.91707,6e-05,8.5571]
[1776762112914,43.54,76521.8,0.0,-0.91594,6e-05,8.64642]
[1776762113921,43.54,76526.52,0.0,-0.91565,6e-05,8.66974]
[1776762114927,43.54,76526.57,0.0,-0.91564,6e-05,8.67027]
[1776762115226,43.54,76526.57,0.0,-0.91564,6e-05,8.67027]
[1776762115278,43.54,76526.57,0.0,-0.91564,6e-05,8.67027]
[1776762115438,43.54,76526.57,0.0,-0.91564,6e-05,8.67027]
[1776762117950,43.54,76510.82,0.0,-0.91663,6e-05,8.59161]
[1776762118957,43.54,76507.52,0.0,-0.91685,6e-05,8.57473]
[1776762119371,43.54,76507.52,0.0,-0.91685,6e-05,8.57473]
[1776762119423,43.54,76507.52,0.0,-0.91685,6e-05,8.57473]
[1776762119441,43.54,76507.52,0.0,-0.91685,6e-05,8.57473]
[1776762119966,43.54,76505.19,0.0,-0.917,6e-05,8.5628]
[1776762122992,43.54,76511.2,0.0,-0.91663,6e-05,8.59182]
[1776762123739,43.54,76511.2,0.0,-0.91663,6e-05,8.59182]
[1776762123791,43.54,76511.2,0.0,-0.91663,6e-05,8.59182]
[1776762123937,43.54,76511.2,0.0,-0.91663,6e-05,8.59182]
[1776762125007,43.54,76506.67,0.0,-0.91692,6e-05,8.56862]
[1776762128028,43.53,76510.1,0.0,-0.91672,6e-05,8.58473]
[1776762128531,43.53,76510.1,0.0,-0.91672,6e-05,8.58473]
[1776762128568,43.53,76510.1,0.0,-0.91672,6e-05,8.58473]
[1776762128705,43.53,76510.1,0.0,-0.91672,6e-05,8.58473]
[1776762129035,43.53,76515.63,0.0,-0.91638,6e-05,8.61165]
[1776762130042,43.53,76509.2,0.0,-0.91679,6e-05,8.5796]
[1776762132286,43.53,76506.97,0.0,-0.91693,6e-05,8.56784]
[1776762132308,43.53,76506.97,0.0,-0.91693,6e-05,8.56784]
[1776762132375,43.53,76506.97,0.0,-0.91693,6e-05,8.56784]
[1776762132431,43.53,76506.97,0.0,-0.91693,6e-05,8.56784]
[1776762133065,43.53,76504.71,0.0,-0.91708,6e-05,8.55628]
[1776762137466,43.53,76507.5,0.0,-0.91692,6e-05,8.56893]
[1776762137665,43.53,76507.5,0.0,-0.91692,6e-05,8.56893]
[1776762137710,43.53,76507.5,0.0,-0.91692,6e-05,8.56893]
[1776762138099,43.53,76511.83,0.0,-0.91665,6e-05,8.59017]
[1776762138945,43.53,76511.83,0.0,-0.91665,6e-05,8.59017]
[1776762139125,43.53,76511.83,0.0,-0.91665,6e-05,8.59017]
[1776762139162,43.53,76511.83,0.0,-0.91665,6e-05,8.59017]
[1776762139149,43.52,76513.87,0.0,-0.91653,6e-05,8.59998]
[1776762139194,43.52,76513.87,0.0,-0.91653,6e-05,8.59998]
[1776762140113,43.52,76513.88,0.0,-0.91653,6e-05,8.59966]
[1776762145148,43.52,76509.78,0.0,-0.91681,6e-05,8.57775]
[1776762145512,43.52,76509.78,0.0,-0.91681,6e-05,8.57775]
[1776762145578,43.52,76509.78,0.0,-0.91681,6e-05,8.57775]
[1776762145691,43.52,76509.78,0.0,-0.91681,6e-05,8.57775]
[1776762148364,43.52,76510.05,0.0,-0.91681,6e-05,8.57807]
[1776762148410,43.52,76510.05,0.0,-0.91681,6e-05,8.57807]
[1776762148437,43.52,76510.05,0.0,-0.91681,6e-05,8.57807]
[1776762149176,43.52,76510.24,0.0,-0.9168,6e-05,8.57867]
[1776762151066,43.52,76510.24,0.0,-0.9168,6e-05,8.57867]
[1776762151117,43.52,76510.24,0.0,-0.9168,6e-05,8.57867]
[1776762151190,43.51,76510.05,0.0,-0.91686,6e-05,8.57252]
[1776762154543,43.51,76515.03,0.0,-0.91656,6e-05,8.59661]
[1776762154612,43.51,76515.03,0.0,-0.91656,6e-05,8.59661]
[1776762154693,43.51,76515.03,0.0,-0.91656,6e-05,8.59661]
[1776762154746,43.51,76515.1,0.0,-0.91656,6e-05,8.59659]
[1776762160253,43.51,76515.31,0.0,-0.91657,6e-05,8.5954]
[1776762162162,43.51,76515.31,0.0,-0.91657,6e-05,8.5954]
[1776762161260,43.5,76522.47,0.0,-0.91612,6e-05,8.63078]
[1776762162191,43.5,76522.47,0.0,-0.91612,6e-05,8.63078]
[1776762162813,43.5,76522.47,0.0,-0.91612,6e-05,8.63078]
[1776762163274,43.51,76532.44,0.0,-0.91549,6e-05,8.6812]
[1776762164281,43.51,76546.7,0.0,-0.91457,6e-05,8.75299]
[1776762165288,43.51,76548.81,0.0,-0.91444,6e-05,8.76369]
[1776762166872,43.51,76548.81,0.0,-0.91444,6e-05,8.76369]
[1776762166925,43.51,76548.81,0.0,-0.91444,6e-05,8.76369]
[1776762166942,43.51,76548.81,0.0,-0.91444,6e-05,8.76369]
[1776762170323,43.51,76542.47,0.0,-0.91484,6e-05,8.73218]
[1776762172274,43.51,76544.87,0.0,-0.91468,6e-05,8.74437]
[1776762172282,43.51,76544.87,0.0,-0.91468,6e-05,8.74437]
[1776762172438,43.51,76544.87,0.0,-0.91468,6e-05,8.74437]
[1776762175125,43.51,76545.21,0.0,-0.91466,6e-05,8.74629]
[1776762175131,43.51,76537.54,0.0,-0.91515,6e-05,8.70786]
[1776762175371,43.51,76500.19,0.0,-0.9175,6e-05,8.52153]
[1776762176379,43.51,76488.53,0.0,-0.91823,6e-05,8.46346]
[1776762177387,43.51,76464.2,0.0,-0.91973,6e-05,8.34327]
[1776762178380,43.51,76464.2,0.0,-0.91973,6e-05,8.34327]
[1776762178670,43.51,76464.2,0.0,-0.91973,6e-05,8.34327]
[1776762178742,43.51,76438.7,0.0,-0.92128,6e-05,8.21839]
[1776762179702,43.51,76438.7,0.0,-0.92128,6e-05,8.21839]
[1776762179938,43.51,76438.7,0.0,-0.92128,6e-05,8.21839]
[1776762179958,43.51,76444.93,0.0,-0.92091,6e-05,8.24868]
[1776762181415,43.51,76469.52,0.0,-0.9194,6e-05,8.36963]
[1776762182422,43.51,76472.93,0.0,-0.91919,6e-05,8.3864]
[1776762187457,43.5,76475.75,0.0,-0.91904,6e-05,8.39868]
[1776762189912,43.5,76475.9,0.0,-0.91904,6e-05,8.39902]
[1776762189936,43.5,76475.9,0.0,-0.91904,6e-05,8.39902]
[1776762190498,43.5,76473.0,0.0,-0.91922,6e-05,8.38431]
[1776762191485,43.5,76468.29,0.0,-0.91952,6e-05,8.36034]
[1776762193499,43.5,76464.15,0.0,-0.91978,6e-05,8.33928]
[1776762198534,43.49,76455.89,0.0,-0.92031,6e-05,8.29714]
[1776762199541,43.49,76454.23,0.0,-0.92041,6e-05,8.28874]
[1776762202562,43.49,76450.46,0.0,-0.92065,6e-05,8.26955]
[1776762203800,43.49,76450.46,0.0,-0.92065,6e-05,8.26955]
[1776762203852,43.49,76450.46,0.0,-0.92065,6e-05,8.26955]
[1776762203936,43.49,76450.46,0.0,-0.92065,6e-05,8.26955]
[1776762204037,43.49,76445.96,0.0,-0.92092,6e-05,8.24731]
[1776762206589,43.49,76449.83,0.0,-0.9207,6e-05,8.26569]
[1776762210757,43.49,76451.44,0.0,-0.92061,6e-05,8.27292]
[1776762210762,43.49,76451.44,0.0,-0.92061,6e-05,8.27292]
[1776762210936,43.49,76451.44,0.0,-0.92061,6e-05,8.27292]
[1776762211031,43.49,76450.7,0.0,-0.92069,6e-05,8.26461]
[1776762212638,43.49,76459.57,0.0,-0.92016,6e-05,8.30761]
[1776762214653,43.48,76456.2,0.0,-0.92037,6e-05,8.29048]
[1776762217120,43.48,76453.53,0.0,-0.92054,6e-05,8.27712]
[1776762217160,43.48,76453.53,0.0,-0.92054,6e-05,8.27712]
[1776762217195,43.48,76453.53,0.0,-0.92054,6e-05,8.27712]
[1776762217153,43.48,76452.92,0.0,-0.92058,6e-05,8.27388]
[1776762217677,43.48,76451.53,0.0,-0.92067,6e-05,8.26682]
[1776762220699,43.48,76447.97,0.0,-0.92089,6e-05,8.2487]
[1776762223720,43.48,76451.97,0.0,-0.92066,6e-05,8.26762]
[1776762225745,43.48,76453.53,0.0,-0.92057,6e-05,8.27502]
[1776762225747,43.48,76453.53,0.0,-0.92057,6e-05,8.27502]
[1776762225937,43.48,76453.53,0.0,-0.92057,6e-05,8.27502]
[1776762226031,43.48,76451.76,0.0,-0.92068,6e-05,8.26609]
[1776762226741,43.48,76436.34,0.0,-0.92161,6e-05,8.1905]
[1776762227748,43.48,76429.27,0.0,-0.92204,6e-05,8.15594]
[1776762228754,43.48,76425.86,0.0,-0.92224,6e-05,8.13928]
[1776762230769,43.48,76433.86,0.0,-0.92176,6e-05,8.17808]
[1776762232442,43.48,76432.64,0.0,-0.92184,6e-05,8.17203]
[1776762232783,43.48,76439.43,0.0,-0.92143,6e-05,8.20503]
[1776762234438,43.48,76442.08,0.0,-0.92127,6e-05,8.21781]
[1776762238825,43.47,76437.72,0.0,-0.92155,6e-05,8.19564]
[1776762240840,43.47,76432.58,0.0,-0.92186,6e-05,8.1703]
[1776762242082,43.47,76432.58,0.0,-0.92186,6e-05,8.1703]
[1776762242112,43.47,76432.58,0.0,-0.92186,6e-05,8.1703]
[1776762242190,43.47,76432.58,0.0,-0.92186,6e-05,8.1703]
[1776762242182,43.47,76437.35,0.0,-0.92158,6e-05,8.19329]
[1776762242855,43.47,76432.54,0.0,-0.92187,6e-05,8.16985]
[1776762246884,43.47,76426.5,0.0,-0.92223,6e-05,8.14]
[1776762249905,43.47,76425.83,0.0,-0.92228,6e-05,8.13654]
[1776762252779,43.47,76424.98,0.0,-0.92233,6e-05,8.13196]
[1776762252831,43.47,76424.98,0.0,-0.92233,6e-05,8.13196]
[1776762252944,43.47,76424.98,0.0,-0.92233,6e-05,8.13196]
[1776762253046,43.47,76424.66,0.0,-0.92236,6e-05,8.13001]
[1776762255948,43.47,76421.4,0.0,-0.92255,6e-05,8.11408]
[1776762257962,43.47,76431.62,0.0,-0.92195,6e-05,8.16306]
[1776762258968,43.47,76430.54,0.0,-0.92202,6e-05,8.15774]
[1776762261033,43.47,76429.1,0.0,-0.9221,6e-05,8.15068]
[1776762261084,43.47,76429.1,0.0,-0.9221,6e-05,8.15068]
[1776762261198,43.47,76429.1,0.0,-0.9221,6e-05,8.15068]
[1776762261296,43.47,76428.93,0.0,-0.92211,6e-05,8.14976]
[1776762267026,43.46,76434.17,0.0,-0.9218,6e-05,8.17502]
[1776762269612,43.46,76436.07,0.0,-0.92169,6e-05,8.18413]
[1776762269699,43.46,76436.07,0.0,-0.92169,6e-05,8.18413]
[1776762269711,43.46,76436.07,0.0,-0.92169,6e-05,8.18413]
[1776762270047,43.46,76434.28,0.0,-0.9218,6e-05,8.17531]
[1776762274466,43.46,76430.75,0.0,-0.92205,6e-05,8.15337]
[1776762274697,43.46,76430.75,0.0,-0.92205,6e-05,8.15337]
[1776762275082,43.46,76428.78,0.0,-0.92217,6e-05,8.14372]
[1776762280117,43.46,76432.8,0.0,-0.92193,6e-05,8.16311]
[1776762283019,43.46,76433.24,0.0,-0.92191,6e-05,8.16516]
[1776762283070,43.46,76433.24,0.0,-0.92191,6e-05,8.16516]
[1776762283193,43.46,76433.24,0.0,-0.92191,6e-05,8.16516]
[1776762283289,43.46,76433.31,0.0,-0.92191,6e-05,8.1654]
[1776762289179,43.46,76430.96,0.0,-0.92205,6e-05,8.15374]
[1776762290187,43.46,76438.69,0.0,-0.92159,6e-05,8.19136]
[1776762291194,43.46,76444.97,0.0,-0.92121,6e-05,8.22199]
[1776762292201,43.46,76448.69,0.0,-0.92098,6e-05,8.24009]
[1776762294215,43.46,76447.09,0.0,-0.92109,6e-05,8.23179]
[1776762295676,43.46,76444.99,0.0,-0.92121,6e-05,8.22138]
[1776762295692,43.46,76444.99,0.0,-0.92121,6e-05,8.22138]
[1776762295728,43.46,76444.99,0.0,-0.92121,6e-05,8.22138]
[1776762296253,43.46,76444.99,0.0,-0.92121,6e-05,8.22138]
[1776762296230,43.46,76445.13,0.0,-0.92121,6e-05,8.22193]
[1776762296438,43.46,76445.13,0.0,-0.92121,6e-05,8.22193]
[1776762297237,43.46,76445.36,0.0,-0.9212,6e-05,8.22291]
[1776762300258,43.46,76437.05,0.0,-0.9217,6e-05,8.18208]
[1776762301265,43.46,76437.08,0.0,-0.92171,6e-05,8.18131]
[1776762303731,43.45,76440.1,0.0,-0.92153,6e-05,8.19553]
[1776762303784,43.45,76440.1,0.0,-0.92153,6e-05,8.19553]
[1776762303943,43.45,76440.1,0.0,-0.92153,6e-05,8.19553]
[1776762304286,43.45,76441.92,0.0,-0.92143,6e-05,8.20431]
[1776762306300,43.45,76448.23,0.0,-0.92105,6e-05,8.23492]
[1776762308256,43.45,76449.76,0.0,-0.92096,6e-05,8.24224]
[1776762308312,43.45,76449.76,0.0,-0.92096,6e-05,8.24224]
[1776762308314,43.45,76453.07,0.0,-0.92076,6e-05,8.25828]
[1776762308450,43.45,76453.07,0.0,-0.92076,6e-05,8.25828]
[1776762309321,43.45,76461.19,0.0,-0.92027,6e-05,8.2979]
[1776762310328,43.45,76461.52,0.0,-0.92025,6e-05,8.29927]
[1776762312342,43.45,76465.43,0.0,-0.92002,6e-05,8.31796]
[1776762313350,43.45,76457.34,0.0,-0.92051,6e-05,8.27795]
[1776762314356,43.45,76459.41,0.0,-0.92039,6e-05,8.28788]
[1776762315477,43.45,76459.41,0.0,-0.92039,6e-05,8.28788]
[1776762315517,43.45,76459.41,0.0,-0.92039,6e-05,8.28788]
[1776762315692,43.45,76459.41,0.0,-0.92039,6e-05,8.28788]
[1776762315794,43.45,76459.13,0.0,-0.92041,6e-05,8.28626]
[1776762318386,43.45,76462.71,0.0,-0.9202,6e-05,8.3031]
[1776762319393,43.45,76466.31,0.0,-0.91999,6e-05,8.32052]
[1776762321407,43.44,76469.84,0.0,-0.91978,6e-05,8.3373]
[1776762323799,43.44,76469.53,0.0,-0.9198,6e-05,8.33545]
[1776762323914,43.44,76469.53,0.0,-0.9198,6e-05,8.33545]
[1776762323937,43.44,76469.53,0.0,-0.9198,6e-05,8.33545]
[1776762323977,43.44,76470.66,0.0,-0.91974,6e-05,8.3407]
[1776762328457,43.44,76464.65,0.0,-0.92012,6e-05,8.30955]
[1776762329979,43.44,76464.65,0.0,-0.92012,6e-05,8.30955]
[1776762330193,43.44,76464.65,0.0,-0.92012,6e-05,8.30955]
[1776762330294,43.44,76462.18,0.0,-0.92028,6e-05,8.29686]
[1776762332485,43.44,76455.16,0.0,-0.92075,6e-05,8.25746]
[1776762333492,43.43,76450.56,0.0,-0.92103,6e-05,8.23473]
[1776762334439,43.43,76450.56,0.0,-0.92103,6e-05,8.23473]
[1776762334453,43.43,76450.56,0.0,-0.92103,6e-05,8.23473]
[1776762334691,43.43,76450.56,0.0,-0.92103,6e-05,8.23473]
[1776762334914,43.43,76450.13,0.0,-0.92106,6e-05,8.23245]
[1776762339269,43.43,76444.61,0.0,-0.92143,6e-05,8.20289]
[1776762339534,43.43,76441.5,0.0,-0.92162,6e-05,8.18771]
[1776762341081,43.43,76441.5,0.0,-0.92162,6e-05,8.18771]
[1776762341131,43.43,76441.5,0.0,-0.92162,6e-05,8.18771]
[1776762341189,43.43,76441.5,0.0,-0.92162,6e-05,8.18771]
[1776762341226,43.43,76439.31,0.0,-0.92175,6e-05,8.17657]
[1776762344768,43.42,76437.91,0.0,-0.92185,6e-05,8.16847]
[1776762344810,43.42,76437.91,0.0,-0.92185,6e-05,8.16847]
[1776762344936,43.42,76437.91,0.0,-0.92185,6e-05,8.16847]
[1776762345038,43.42,76439.01,0.0,-0.92179,6e-05,8.17342]
[1776762348598,43.42,76442.37,0.0,-0.92161,6e-05,8.18812]
[1776762350028,43.42,76442.37,0.0,-0.92161,6e-05,8.18812]
[1776762350077,43.42,76442.37,0.0,-0.92161,6e-05,8.18812]
[1776762350192,43.42,76442.37,0.0,-0.92161,6e-05,8.18812]
[1776762350294,43.42,76440.66,0.0,-0.92173,6e-05,8.17891]
[1776762352626,43.41,76432.19,0.0,-0.92225,6e-05,8.1368]
[1776762354836,43.41,76433.85,0.0,-0.92215,6e-05,8.14453]
[1776762354888,43.41,76433.85,0.0,-0.92215,6e-05,8.14453]
[1776762354938,43.41,76433.85,0.0,-0.92215,6e-05,8.14453]
[1776762355040,43.41,76437.05,0.0,-0.92196,6e-05,8.15974]
[1776762360682,43.41,76436.67,0.0,-0.92202,6e-05,8.15558]
[1776762365628,43.4,76434.16,0.0,-0.92219,6e-05,8.14183]
[1776762365682,43.4,76434.16,0.0,-0.92219,6e-05,8.14183]
[1776762365937,43.4,76434.16,0.0,-0.92219,6e-05,8.14183]
[1776762365994,43.4,76434.0,0.0,-0.9222,6e-05,8.14069]
[1776762369746,43.4,76425.87,0.0,-0.92271,6e-05,8.09939]
[1776762370452,43.4,76425.87,0.0,-0.92271,6e-05,8.09939]
[1776762370476,43.4,76425.87,0.0,-0.92271,6e-05,8.09939]
[1776762370693,43.4,76425.87,0.0,-0.92271,6e-05,8.09939]
[1776762370754,43.39,76422.89,0.0,-0.92289,6e-05,8.08428]
[1776762375789,43.39,76419.01,0.0,-0.92316,6e-05,8.0624]
[1776762376790,43.39,76419.01,0.0,-0.92316,6e-05,8.0624]
[1776762376815,43.39,76419.01,0.0,-0.92316,6e-05,8.0624]
[1776762376937,43.39,76419.01,0.0,-0.92316,6e-05,8.0624]
[1776762377005,43.39,76419.88,0.0,-0.92312,6e-05,8.06605]
[1776762378810,43.38,76425.59,0.0,-0.92279,6e-05,8.09258]
[1776762381233,43.38,76426.06,0.0,-0.92277,6e-05,8.09424]
[1776762381284,43.38,76426.06,0.0,-0.92277,6e-05,8.09424]
[1776762381334,43.38,76430.41,0.0,-0.92253,6e-05,8.1141]
[1776762381435,43.38,76430.41,0.0,-0.92253,6e-05,8.1141]
[1776762383848,43.37,76423.62,0.0,-0.92295,6e-05,8.07981]
[1776762384548,43.37,76423.62,0.0,-0.92295,6e-05,8.07981]
[1776762384599,43.37,76423.62,0.0,-0.92295,6e-05,8.07981]
[1776762384690,43.37,76423.62,0.0,-0.92295,6e-05,8.07981]
[1776762384855,43.37,76421.1,0.0,-0.92311,6e-05,8.06698]
[1776762389889,43.36,76418.3,0.0,-0.92331,6e-05,8.05057]
[1776762390567,43.36,76418.3,0.0,-0.92331,6e-05,8.05057]
[1776762390619,43.36,76418.3,0.0,-0.92331,6e-05,8.05057]
[1776762390688,43.36,76418.3,0.0,-0.92331,6e-05,8.05057]
[1776762390897,43.36,76418.22,0.0,-0.92332,6e-05,8.04963]
[1776762394321,43.36,76416.68,0.0,-0.92346,6e-05,8.03667]
[1776762394373,43.36,76416.68,0.0,-0.92346,6e-05,8.03667]
[1776762394437,43.36,76416.68,0.0,-0.92346,6e-05,8.03667]
[1776762394422,43.36,76411.42,0.0,-0.92379,6e-05,8.01014]
[1776762394925,43.36,76411.78,0.0,-0.92377,6e-05,8.01188]
[1776762396938,43.36,76414.46,0.0,-0.92362,6e-05,8.02378]
[1776762401974,43.35,76411.82,0.0,-0.92381,6e-05,8.00835]
[1776762402774,43.35,76411.82,0.0,-0.92381,6e-05,8.00835]
[1776762402826,43.35,76411.82,0.0,-0.92381,6e-05,8.00835]
[1776762402936,43.35,76411.82,0.0,-0.92381,6e-05,8.00835]
[1776762402981,43.35,76410.39,0.0,-0.9239,6e-05,8.00092]
[1776762408416,43.34,76410.49,0.0,-0.92392,6e-05,7.99938]
[1776762408436,43.34,76410.49,0.0,-0.92392,6e-05,7.99938]
[1776762408421,43.34,76417.06,0.0,-0.92355,6e-05,8.0301]
[1776762409025,43.34,76418.42,0.0,-0.92347,6e-05,8.03669]
[1776762411284,43.34,76421.2,0.0,-0.92332,6e-05,8.04903]
[1776762414060,43.33,76416.08,0.0,-0.92364,6e-05,8.02248]
[1776762415067,43.33,76412.9,0.0,-0.92384,6e-05,8.00655]
[1776762418089,43.33,76409.54,0.0,-0.92405,6e-05,7.98877]
[1776762423124,43.32,76407.25,0.0,-0.92422,6e-05,7.97524]
[1776762428159,43.31,76408.27,0.0,-0.92419,6e-05,7.97776]
[1776762432186,43.31,76403.57,0.0,-0.92449,6e-05,7.95316]
[1776762435208,43.31,76401.21,0.0,-0.92465,6e-05,7.94048]
[1776762437222,43.3,76386.88,0.0,-0.92549,6e-05,7.87073]
[1776762438229,43.3,76390.52,0.0,-0.92529,6e-05,7.88779]
[1776762438823,43.3,76390.52,0.0,-0.92529,6e-05,7.88779]
[1776762438861,43.3,76390.52,0.0,-0.92529,6e-05,7.88779]
[1776762438936,43.3,76390.52,0.0,-0.92529,6e-05,7.88779]
[1776762439236,43.3,76391.66,0.0,-0.92522,6e-05,7.89294]
[1776762441250,43.3,76403.68,0.0,-0.92453,6e-05,7.95008]
[1776762442257,43.3,76410.72,0.0,-0.92412,6e-05,7.98369]
[1776762443265,43.3,76422.36,0.0,-0.92344,6e-05,8.03959]
[1776762444277,43.3,76426.78,0.0,-0.92318,6e-05,8.06053]
[1776762445282,43.3,76427.88,0.0,-0.92312,6e-05,8.06565]
[1776762446289,43.29,76424.4,0.0,-0.92333,6e-05,8.04849]
[1776762451325,43.29,76422.69,0.0,-0.92348,6e-05,8.0346]
[1776762452331,43.29,76418.57,0.0,-0.92373,6e-05,8.01442]
[1776762456360,43.29,76422.49,0.0,-0.92351,6e-05,8.03229]
[1776762457368,43.29,76426.24,0.0,-0.92329,6e-05,8.05028]
[1776762461396,43.28,76428.42,0.0,-0.92317,6e-05,8.05963]
[1776762464417,43.28,76434.08,0.0,-0.92285,6e-05,8.08635]
[1776762468445,43.28,76439.52,0.0,-0.92254,6e-05,8.11159]
[1776762472473,43.28,76434.32,0.0,-0.92286,6e-05,8.08493]
[1776762477508,43.27,76431.31,0.0,-0.92306,6e-05,8.06882]
[1776762479521,43.27,76425.68,0.0,-0.92341,6e-05,8.04023]
[1776762481536,43.27,76429.48,0.0,-0.9232,6e-05,8.05751]
[1776762486570,43.26,76431.51,0.0,-0.92312,6e-05,8.06428]
[1776762495633,43.24,76431.22,0.0,-0.92321,6e-05,8.05735]
[1776762500669,43.24,76431.78,0.0,-0.92321,6e-05,8.0571]
[1776762504697,43.23,76436.67,0.0,-0.92295,6e-05,8.07848]
[1776762510739,43.22,76438.09,0.0,-0.92291,6e-05,8.0816]
[1776762513760,43.22,76440.41,0.0,-0.92283,6e-05,8.08726]
[1776762518795,43.21,76439.56,0.0,-0.92289,6e-05,8.08165]
[1776762523830,43.21,76439.57,0.0,-0.92291,6e-05,8.08023]
[1776762528865,43.21,76439.99,0.0,-0.92291,6e-05,8.08085]
[1776762529872,43.2,76436.74,0.0,-0.9231,6e-05,8.06474]
[1776762532894,43.2,76434.11,0.0,-0.92327,6e-05,8.05117]
[1776762533901,43.2,76438.42,0.0,-0.92302,6e-05,8.07191]
[1776762535915,43.2,76451.45,0.0,-0.92224,6e-05,8.13496]
[1776762536922,43.2,76452.47,0.0,-0.92218,6e-05,8.13958]
[1776762538936,43.2,76461.87,0.0,-0.92162,6e-05,8.18489]
[1776762539943,43.2,76459.07,0.0,-0.9218,6e-05,8.17072]
[1776762544978,43.19,76457.26,0.0,-0.92194,6e-05,8.15976]
[1776762550013,43.19,76454.59,0.0,-0.92212,6e-05,8.14468]
[1776762555048,43.18,76456.01,0.0,-0.92206,6e-05,8.14966]
[1776762556054,43.18,76458.98,0.0,-0.92189,6e-05,8.1638]
[1776762562097,43.17,76456.15,0.0,-0.92209,6e-05,8.14744]
[1776762563104,43.17,76452.73,0.0,-0.9223,6e-05,8.1303]
[1776762564110,43.17,76449.71,0.0,-0.92249,6e-05,8.11517]
[1776762565117,43.17,76446.84,0.0,-0.92266,6e-05,8.10081]
[1776762567132,43.17,76439.48,0.0,-0.92312,6e-05,8.06394]
[1776762572167,43.16,76438.28,0.0,-0.92326,6e-05,8.05064]
[1776762575188,43.16,76440.87,0.0,-0.92313,6e-05,8.06149]
[1776762578209,43.15,76437.74,0.0,-0.92334,6e-05,8.04444]
[1776762579152,43.15,76437.74,0.0,-0.92334,6e-05,8.04444]
[1776762579180,43.15,76437.74,0.0,-0.92334,6e-05,8.04444]
[1776762579216,43.15,76445.59,0.0,-0.92288,6e-05,8.08212]
[1776762580226,43.15,76447.4,0.0,-0.92278,6e-05,8.09032]
[1776762582397,43.15,76448.86,0.0,-0.9227,6e-05,8.09679]
[1776762582426,43.15,76448.86,0.0,-0.9227,6e-05,8.09679]
[1776762582695,43.14,76451.2,0.0,-0.92257,6e-05,8.10756]
[1776762583249,43.14,76450.56,0.0,-0.92261,6e-05,8.10375]
[1776762585262,43.14,76454.59,0.0,-0.92239,6e-05,8.12211]
[1776762586474,43.14,76454.59,0.0,-0.92239,6e-05,8.12211]
[1776762586603,43.14,76454.59,0.0,-0.92239,6e-05,8.12211]
[1776762586575,43.14,76457.63,0.0,-0.92221,6e-05,8.13628]
[1776762586690,43.14,76457.63,0.0,-0.92221,6e-05,8.13628]
[1776762588283,43.14,76453.72,0.0,-0.92245,6e-05,8.11677]
[1776762589290,43.14,76458.02,0.0,-0.9222,6e-05,8.13749]
[1776762590297,43.13,76460.81,0.0,-0.92204,6e-05,8.15079]
[1776762591521,43.13,76460.81,0.0,-0.92204,6e-05,8.15079]
[1776762591554,43.13,76460.81,0.0,-0.92204,6e-05,8.15079]
[1776762591696,43.13,76461.28,0.0,-0.92201,6e-05,8.15271]
[1776762593337,43.13,76456.0,0.0,-0.92234,6e-05,8.12606]
[1776762596358,43.13,76454.22,0.0,-0.92246,6e-05,8.11633]
[1776762596949,43.13,76454.22,0.0,-0.92246,6e-05,8.11633]
[1776762597001,43.13,76454.22,0.0,-0.92246,6e-05,8.11633]
[1776762597193,43.13,76454.22,0.0,-0.92246,6e-05,8.11633]
[1776762598372,43.13,76446.66,0.0,-0.92292,6e-05,8.07872]
[1776762602400,43.12,76455.57,0.0,-0.92242,6e-05,8.11971]
[1776762603380,43.12,76455.57,0.0,-0.92242,6e-05,8.11971]
[1776762603432,43.12,76455.57,0.0,-0.92242,6e-05,8.11971]
[1776762603688,43.12,76454.65,0.0,-0.92248,6e-05,8.11457]
[1776762604414,43.12,76454.28,0.0,-0.92251,6e-05,8.11207]
[1776762605421,43.12,76448.81,0.0,-0.92285,6e-05,8.08465]
[1776762607435,43.11,76443.52,0.0,-0.92319,6e-05,8.0575]
[1776762608157,43.11,76443.52,0.0,-0.92319,6e-05,8.0575]
[1776762608189,43.11,76443.52,0.0,-0.92319,6e-05,8.0575]
[1776762608299,43.11,76443.52,0.0,-0.92319,6e-05,8.0575]
[1776762613415,43.11,76442.18,0.0,-0.9233,6e-05,8.04854]
[1776762613438,43.11,76442.18,0.0,-0.9233,6e-05,8.04854]
[1776762613467,43.11,76442.18,0.0,-0.9233,6e-05,8.04854]
[1776762614260,43.1,76441.33,0.0,-0.92337,6e-05,8.04263]
[1776762614438,43.1,76441.33,0.0,-0.92337,6e-05,8.04263]
[1776762614484,43.1,76445.4,0.0,-0.92313,6e-05,8.06248]
[1776762616499,43.1,76447.88,0.0,-0.92299,6e-05,8.0734]
[1776762619521,43.09,76450.76,0.0,-0.92284,6e-05,8.08559]
[1776762619847,43.09,76450.76,0.0,-0.92284,6e-05,8.08559]
[1776762619901,43.09,76450.76,0.0,-0.92284,6e-05,8.08559]
[1776762619937,43.09,76450.76,0.0,-0.92284,6e-05,8.08559]
[1776762623549,43.09,76457.03,0.0,-0.9225,6e-05,8.11368]
[1776762623807,43.09,76457.03,0.0,-0.9225,6e-05,8.11368]
[1776762623852,43.09,76457.03,0.0,-0.9225,6e-05,8.11368]
[1776762623942,43.09,76457.03,0.0,-0.9225,6e-05,8.11368]
[1776762629591,43.08,76455.89,0.0,-0.92259,6e-05,8.10588]
[1776762630597,43.08,76461.66,0.0,-0.92225,6e-05,8.13383]
[1776762631605,43.08,76465.34,0.0,-0.92207,6e-05,8.14708]
[1776762632325,43.08,76465.34,0.0,-0.92207,6e-05,8.14708]
[1776762632377,43.08,76465.34,0.0,-0.92207,6e-05,8.14708]
[1776762632438,43.08,76465.34,0.0,-0.92207,6e-05,8.14708]
[1776762639661,43.07,76466.13,0.0,-0.92206,6e-05,8.14785]
[1776762644696,43.07,76467.54,0.0,-0.922,6e-05,8.15281]
[1776762646684,43.07,76467.54,0.0,-0.922,6e-05,8.15281]
[1776762645703,43.07,76471.0,0.0,-0.9218,6e-05,8.16941]
[1776762646732,43.07,76471.0,0.0,-0.9218,6e-05,8.16941]
[1776762646934,43.07,76471.0,0.0,-0.9218,6e-05,8.16941]
[1776762646950,43.06,76470.28,0.0,-0.92184,6e-05,8.16544]
[1776762647745,43.06,76470.28,0.0,-0.92184,6e-05,8.16544]
[1776762647797,43.06,76470.28,0.0,-0.92184,6e-05,8.16544]
[1776762647941,43.06,76470.28,0.0,-0.92184,6e-05,8.16544]
[1776762653760,43.06,76469.98,0.0,-0.9219,6e-05,8.16103]
[1776762656374,43.06,76470.71,0.0,-0.92186,6e-05,8.16421]
[1776762656426,43.06,76470.71,0.0,-0.92186,6e-05,8.16421]
[1776762656446,43.06,76470.71,0.0,-0.92186,6e-05,8.16421]
[1776762662118,43.05,76468.57,0.0,-0.92202,6e-05,8.15125]
[1776762662146,43.05,76468.57,0.0,-0.92202,6e-05,8.15125]
[1776762662195,43.05,76468.57,0.0,-0.92202,6e-05,8.15125]
[1776762662294,43.05,76472.15,0.0,-0.92181,6e-05,8.16845]
[1776762662823,43.05,76474.66,0.0,-0.92166,6e-05,8.18038]
[1776762663830,43.05,76483.58,0.0,-0.92112,6e-05,8.22429]
[1776762665692,43.05,76483.58,0.0,-0.92112,6e-05,8.22429]
[1776762664837,43.05,76486.85,0.0,-0.92092,6e-05,8.24033]
[1776762665810,43.05,76486.85,0.0,-0.92092,6e-05,8.24033]
[1776762665950,43.05,76486.85,0.0,-0.92092,6e-05,8.24033]
[1776762668865,43.05,76490.8,0.0,-0.92069,6e-05,8.2593]
[1776762670879,43.04,76499.55,0.0,-0.92015,6e-05,8.30232]
[1776762671886,43.04,76499.93,0.0,-0.92013,6e-05,8.30398]
[1776762675545,43.04,76498.38,0.0,-0.92023,6e-05,8.29584]
[1776762675600,43.04,76498.38,0.0,-0.92023,6e-05,8.29584]
[1776762675688,43.04,76498.38,0.0,-0.92023,6e-05,8.29584]
[1776762676921,43.04,76502.68,0.0,-0.91997,6e-05,8.31653]
[1776762677928,43.04,76505.81,0.0,-0.91978,6e-05,8.33182]
[1776762678935,43.04,76509.93,0.0,-0.91953,6e-05,8.35203]
[1776762679942,43.04,76514.17,0.0,-0.91927,6e-05,8.37283]
[1776762681959,43.04,76503.78,0.0,-0.91993,6e-05,8.32052]
[1776762683283,43.04,76503.78,0.0,-0.91993,6e-05,8.32052]
[1776762683289,43.04,76503.78,0.0,-0.91993,6e-05,8.32052]
[1776762683444,43.04,76503.78,0.0,-0.91993,6e-05,8.32052]
[1776762683541,43.04,76501.16,0.0,-0.92009,6e-05,8.30727]
[1776762685988,43.04,76497.44,0.0,-0.92033,6e-05,8.28814]
[1776762687278,43.04,76497.44,0.0,-0.92033,6e-05,8.28814]
[1776762687324,43.04,76497.44,0.0,-0.92033,6e-05,8.28814]
[1776762687436,43.04,76497.44,0.0,-0.92033,6e-05,8.28814]
[1776762687538,43.03,76493.09,0.0,-0.9206,6e-05,8.2664]
[1776762695001,43.03,76492.19,0.0,-0.9207,6e-05,8.25672]
[1776762695045,43.03,76492.19,0.0,-0.9207,6e-05,8.25672]
[1776762695197,43.03,76492.19,0.0,-0.9207,6e-05,8.25672]
[1776762698661,43.03,76493.2,0.0,-0.92065,6e-05,8.261]
[1776762698697,43.03,76493.2,0.0,-0.92065,6e-05,8.261]
[1776762698713,43.03,76493.2,0.0,-0.92065,6e-05,8.261]
[1776762698663,43.03,76501.49,0.0,-0.92014,6e-05,8.30171]
[1776762699021,43.03,76501.49,0.0,-0.92014,6e-05,8.30171]
[1776762699188,43.03,76501.49,0.0,-0.92014,6e-05,8.30171]
[1776762699290,43.03,76505.16,0.0,-0.91992,6e-05,8.31993]
[1776762705121,43.03,76505.97,0.0,-0.91988,6e-05,8.32255]
[1776762708758,43.03,76505.49,0.0,-0.91992,6e-05,8.31969]
[1776762708762,43.03,76505.49,0.0,-0.91992,6e-05,8.31969]
[1776762708940,43.02,76503.79,0.0,-0.92003,6e-05,8.31079]
[1776762714183,43.02,76504.77,0.0,-0.91998,6e-05,8.31453]
[1776762715139,43.02,76504.77,0.0,-0.91998,6e-05,8.31453]
[1776762715189,43.02,76504.77,0.0,-0.91998,6e-05,8.31453]
[1776762715198,43.02,76504.77,0.0,-0.91998,6e-05,8.31453]
[1776762720452,43.02,76505.61,0.0,-0.91995,6e-05,8.31755]
[1776762720505,43.02,76505.61,0.0,-0.91995,6e-05,8.31755]
[1776762720688,43.02,76505.61,0.0,-0.91995,6e-05,8.31755]
[1776762723247,43.02,76502.38,0.0,-0.92016,6e-05,8.30062]
[1776762728740,43.01,76502.07,0.0,-0.92018,6e-05,8.29846]
[1776762728282,43.01,76505.39,0.0,-0.91998,6e-05,8.31452]
[1776762733317,43.01,76507.13,0.0,-0.91989,6e-05,8.32196]
[1776762744262,43.01,76506.72,0.0,-0.91992,6e-05,8.31968]
[1776762745403,43.0,76503.46,0.0,-0.92016,6e-05,8.30089]
[1776762750438,43.0,76505.55,0.0,-0.92004,6e-05,8.31021]
[1776762755474,43.0,76507.62,0.0,-0.91996,6e-05,8.31492]
[1776762760509,42.99,76509.3,0.0,-0.91987,6e-05,8.32216]
[1776762764537,42.99,76514.08,0.0,-0.91959,6e-05,8.34501]
[1776762769572,42.99,76515.81,0.0,-0.9195,6e-05,8.35231]
[1776762775615,42.98,76514.37,0.0,-0.91961,6e-05,8.3435]
[1776762780650,42.98,76513.72,0.0,-0.91967,6e-05,8.33899]
[1776762785689,42.98,76511.17,0.0,-0.91984,6e-05,8.32515]
[1776762790724,42.98,76505.2,0.0,-0.92022,6e-05,8.29444]
[1776762792738,42.97,76502.91,0.0,-0.92037,6e-05,8.28257]
[1776762796766,42.97,76486.8,0.0,-0.92136,6e-05,8.20228]
[1776762797773,42.97,76485.61,0.0,-0.92144,6e-05,8.1964]
[1776762800169,42.97,76485.27,0.0,-0.92146,6e-05,8.19471]
[1776762800326,42.97,76485.27,0.0,-0.92146,6e-05,8.19471]
[1776762800794,42.97,76485.2,0.0,-0.92146,6e-05,8.19437]
[1776762803945,42.97,76485.13,0.0,-0.92147,6e-05,8.19403]
[1776762805829,42.97,76485.06,0.0,-0.92147,6e-05,8.19369]
[1776762807843,42.97,76491.73,0.0,-0.92106,6e-05,8.22664]
[1776762808849,42.97,76487.95,0.0,-0.9213,6e-05,8.20791]
[1776762813885,42.97,76486.68,0.0,-0.92141,6e-05,8.19714]
[1776762818920,42.97,76485.76,0.0,-0.92147,6e-05,8.19262]
[1776762823955,42.97,76484.19,0.0,-0.92156,6e-05,8.18496]
[1776762827983,42.97,76476.73,0.0,-0.92201,6e-05,8.14834]
[1776762837048,42.98,76475.43,0.0,-0.92208,6e-05,8.1427]
[1776762840069,42.98,76479.78,0.0,-0.92182,6e-05,8.16434]
[1776762844097,42.98,76482.26,0.0,-0.92166,6e-05,8.17668]
[1776762846111,42.98,76484.87,0.0,-0.9215,6e-05,8.18959]
[1776762849132,42.98,76489.73,0.0,-0.92121,6e-05,8.21358]
[1776762851146,42.98,76501.37,0.0,-0.92049,6e-05,8.27111]
[1776762852153,42.98,76506.34,0.0,-0.92019,6e-05,8.29564]
[1776762857188,42.97,76503.32,0.0,-0.92038,6e-05,8.27994]
[1776762860335,42.97,76503.97,0.0,-0.92035,6e-05,8.28291]
[1776762860919,42.97,76508.92,0.0,-0.92005,6e-05,8.30719]
[1776762866250,42.97,76504.86,0.0,-0.92031,6e-05,8.28617]
[1776762874307,42.97,76504.54,0.0,-0.92038,6e-05,8.27916]
[1776762883371,42.96,76505.07,0.0,-0.92036,6e-05,8.28071]
[1776762893441,42.96,76505.07,0.0,-0.92037,6e-05,8.27954]
[1776762901498,42.96,76504.63,0.0,-0.92041,6e-05,8.27646]
[1776762906533,42.96,76506.49,0.0,-0.9203,6e-05,8.28514]
[1776762908546,42.96,76511.02,0.0,-0.92003,6e-05,8.30739]
[1776762911568,42.96,76517.21,0.0,-0.91965,6e-05,8.33772]
[1776762912575,42.96,76514.24,0.0,-0.91984,6e-05,8.32274]
[1776762917610,42.95,76513.16,0.0,-0.91991,6e-05,8.31656]
[1776762918617,42.95,76517.09,0.0,-0.91967,6e-05,8.33595]
[1776762921638,42.95,76520.8,0.0,-0.91945,6e-05,8.35384]
[1776762926673,42.95,76516.98,0.0,-0.9197,6e-05,8.33367]
[1776762932714,42.95,76515.99,0.0,-0.91982,6e-05,8.32308]
[1776762937750,42.94,76514.57,0.0,-0.91992,6e-05,8.31507]
[1776762940773,42.94,76524.9,0.0,-0.91928,6e-05,8.36601]
[1776762941078,42.94,76524.9,0.0,-0.91928,6e-05,8.36601]
[1776762941170,42.94,76524.9,0.0,-0.91928,6e-05,8.36601]
[1776762941778,42.94,76529.12,0.0,-0.91902,6e-05,8.3869]
[1776762942785,42.94,76528.69,0.0,-0.91905,6e-05,8.38451]
[1776762944500,42.94,76529.06,0.0,-0.91903,6e-05,8.38608]
[1776762944799,42.94,76531.97,0.0,-0.91885,6e-05,8.40036]
[1776762945806,42.94,76535.27,0.0,-0.91865,6e-05,8.41659]
[1776762946485,42.94,76535.27,0.0,-0.91865,6e-05,8.41659]
[1776762946700,42.94,76535.27,0.0,-0.91865,6e-05,8.41659]
[1776762948897,42.94,76539.4,0.0,-0.91839,6e-05,8.43701]
[1776762948934,42.94,76539.4,0.0,-0.91839,6e-05,8.43701]
[1776762948945,42.94,76541.49,0.0,-0.91826,6e-05,8.44751]
[1776762949195,42.94,76541.49,0.0,-0.91826,6e-05,8.44751]
[1776762949835,42.94,76545.52,0.0,-0.91801,6e-05,8.46772]
[1776762951382,42.94,76546.93,0.0,-0.91792,6e-05,8.47479]
[1776762951435,42.94,76546.93,0.0,-0.91792,6e-05,8.47479]
[1776762951692,42.94,76546.93,0.0,-0.91792,6e-05,8.47479]
[1776762955518,42.94,76545.93,0.0,-0.91798,6e-05,8.46954]
[1776762955704,42.94,76545.93,0.0,-0.91798,6e-05,8.46954]
[1776762960912,42.94,76547.16,0.0,-0.91791,6e-05,8.4753]
[1776762966316,42.94,76547.63,0.0,-0.91788,6e-05,8.47738]
[1776762966365,42.94,76547.63,0.0,-0.91788,6e-05,8.47738]
[1776762966444,42.94,76547.63,0.0,-0.91788,6e-05,8.47738]
[1776762967561,42.94,76547.63,0.0,-0.91789,6e-05,8.47731]
[1776762967689,42.94,76547.63,0.0,-0.91789,6e-05,8.47731]
[1776762967961,42.94,76550.34,0.0,-0.91772,6e-05,8.49078]
[1776762970981,42.93,76546.99,0.0,-0.91793,6e-05,8.47368]
[1776762976016,42.93,76547.89,0.0,-0.91788,6e-05,8.47785]
[1776762977427,42.93,76548.11,0.0,-0.91787,6e-05,8.47888]
[1776762977438,42.93,76548.11,0.0,-0.91787,6e-05,8.47888]
[1776762977482,42.93,76548.11,0.0,-0.91787,6e-05,8.47888]
[1776762983071,42.93,76547.49,0.0,-0.91791,6e-05,8.47534]
[1776762988011,42.93,76547.47,0.0,-0.91791,6e-05,8.47504]
[1776762988193,42.93,76547.48,0.0,-0.91791,6e-05,8.47503]
[1776762989114,42.93,76537.41,0.0,-0.91855,6e-05,8.42405]
[1776762990121,42.93,76535.36,0.0,-0.91869,6e-05,8.41346]
[1776762995155,42.93,76536.1,0.0,-0.9187,6e-05,8.41113]
[1776762997170,42.92,76540.36,0.0,-0.91844,6e-05,8.43184]
[1776762998216,42.92,76540.36,0.0,-0.91844,6e-05,8.43184]
[1776762998268,42.92,76540.36,0.0,-0.91844,6e-05,8.43184]
[1776762998441,42.92,76540.36,0.0,-0.91844,6e-05,8.43184]
[1776763000191,42.92,76549.11,0.0,-0.9179,6e-05,8.47472]
[1776763001362,42.92,76549.11,0.0,-0.9179,6e-05,8.47472]
[1776763001436,42.92,76549.11,0.0,-0.9179,6e-05,8.47472]
[1776763001466,42.92,76549.11,0.0,-0.9179,6e-05,8.47472]
[1776763001513,42.92,76552.6,0.0,-0.91769,6e-05,8.49186]
[1776763005013,42.92,76553.16,0.0,-0.91766,6e-05,8.49424]
[1776763005191,42.92,76553.4,0.0,-0.91764,6e-05,8.49519]
[1776763013766,42.92,76551.37,0.0,-0.91778,6e-05,8.48467]
[1776763013818,42.92,76551.37,0.0,-0.91778,6e-05,8.48467]
[1776763013937,42.92,76551.37,0.0,-0.91778,6e-05,8.48467]
[1776763019323,42.92,76549.65,0.0,-0.91789,6e-05,8.47535]
[1776763024359,42.92,76549.97,0.0,-0.91788,6e-05,8.47662]
[1776763029394,42.91,76550.71,0.0,-0.91784,6e-05,8.47997]
[1776763034429,42.91,76550.9,0.0,-0.91783,6e-05,8.48056]
[1776763039464,42.91,76547.43,0.0,-0.91805,6e-05,8.46274]
[1776763040613,42.91,76547.43,0.0,-0.91805,6e-05,8.46274]
[1776763040665,42.91,76547.43,0.0,-0.91805,6e-05,8.46274]
[1776763040694,42.91,76547.43,0.0,-0.91805,6e-05,8.46274]
[1776763045008,42.91,76547.56,0.0,-0.91805,6e-05,8.46319]
[1776763045014,42.91,76547.56,0.0,-0.91805,6e-05,8.46319]
[1776763045086,42.91,76541.56,0.0,-0.91843,6e-05,8.43303]
[1776763045197,42.91,76541.56,0.0,-0.91843,6e-05,8.43303]
[1776763046514,42.91,76529.09,0.0,-0.91921,6e-05,8.37064]
[1776763047521,42.91,76525.89,0.0,-0.91941,6e-05,8.35475]
[1776763048534,42.91,76522.52,0.0,-0.91961,6e-05,8.33806]
[1776763049539,42.91,76525.58,0.0,-0.91942,6e-05,8.35347]
[1776763050171,42.91,76525.58,0.0,-0.91942,6e-05,8.35347]
[1776763050190,42.91,76525.58,0.0,-0.91942,6e-05,8.35347]
[1776763050224,42.91,76525.58,0.0,-0.91942,6e-05,8.35347]
[1776763050353,42.91,76525.58,0.0,-0.91942,6e-05,8.35347]
[1776763050444,42.91,76525.58,0.0,-0.91942,6e-05,8.35347]
[1776763054033,42.91,76533.71,0.0,-0.91895,6e-05,8.3901]
[1776763054818,42.91,76533.71,0.0,-0.91895,6e-05,8.3901]
[1776763054936,42.91,76533.71,0.0,-0.91895,6e-05,8.3901]
[1776763060616,42.91,76534.62,0.0,-0.91889,6e-05,8.3949]
[1776763062832,42.91,76534.15,0.0,-0.91891,6e-05,8.3926]
[1776763062894,42.91,76534.15,0.0,-0.91891,6e-05,8.3926]
[1776763062995,42.91,76526.48,0.0,-0.91939,6e-05,8.35432]
[1776763063538,42.91,76526.48,0.0,-0.91939,6e-05,8.35432]
[1776763063580,42.91,76526.48,0.0,-0.91939,6e-05,8.35432]
[1776763064905,42.92,76524.64,0.0,-0.91951,6e-05,8.34524]
[1776763065006,42.92,76524.72,0.0,-0.9195,6e-05,8.34576]
[1776763066373,42.92,76526.15,0.0,-0.91941,6e-05,8.35301]
[1776763067145,42.92,76526.15,0.0,-0.91941,6e-05,8.35301]
[1776763066658,42.92,76529.86,0.0,-0.91918,6e-05,8.37164]
[1776763067187,42.92,76529.86,0.0,-0.91918,6e-05,8.37164]
[1776763067195,42.92,76529.86,0.0,-0.91918,6e-05,8.37164]
[1776763067630,42.92,76529.86,0.0,-0.91918,6e-05,8.37164]
[1776763067691,42.92,76529.86,0.0,-0.91918,6e-05,8.37164]
[1776763073779,42.92,76525.78,0.0,-0.91942,6e-05,8.35176]
[1776763073849,42.92,76525.78,0.0,-0.91942,6e-05,8.35176]
[1776763073939,42.92,76525.78,0.0,-0.91942,6e-05,8.35176]
[1776763074765,42.92,76525.64,0.0,-0.91943,6e-05,8.35118]
[1776763074807,42.92,76525.64,0.0,-0.91943,6e-05,8.35118]
[1776763074939,42.92,76525.64,0.0,-0.91943,6e-05,8.35118]
[1776763075038,42.92,76525.61,0.0,-0.91943,6e-05,8.35127]
[1776763080300,42.92,76528.57,0.0,-0.91924,6e-05,8.36655]
[1776763080414,42.92,76528.57,0.0,-0.91924,6e-05,8.36655]
[1776763080435,42.92,76528.57,0.0,-0.91924,6e-05,8.36655]
[1776763080757,42.92,76532.69,0.0,-0.91898,6e-05,8.38724]
[1776763081766,42.92,76538.74,0.0,-0.9186,6e-05,8.41759]
[1776763082776,42.92,76545.71,0.0,-0.91816,6e-05,8.45257]
[1776763085268,42.92,76543.37,0.0,-0.91831,6e-05,8.44081]
[1776763085320,42.92,76543.37,0.0,-0.91831,6e-05,8.44081]
[1776763085435,42.92,76543.37,0.0,-0.91831,6e-05,8.44081]
[1776763085796,42.92,76542.24,0.0,-0.91838,6e-05,8.43514]
[1776763090832,42.92,76544.78,0.0,-0.91822,6e-05,8.44787]
[1776763093124,42.92,76545.01,0.0,-0.91821,6e-05,8.44901]
[1776763093168,42.92,76545.01,0.0,-0.91821,6e-05,8.44901]
[1776763093195,42.92,76544.94,0.0,-0.91821,6e-05,8.44864]
[1776763096877,42.92,76549.25,0.0,-0.91794,6e-05,8.47019]
[1776763098104,42.92,76549.25,0.0,-0.91794,6e-05,8.47019]
[1776763098156,42.92,76549.25,0.0,-0.91794,6e-05,8.47019]
[1776763098193,42.92,76549.7,0.0,-0.91791,6e-05,8.4724]
[1776763098891,42.92,76549.76,0.0,-0.91791,6e-05,8.47265]
[1776763100814,42.92,76549.72,0.0,-0.91791,6e-05,8.4724]
[1776763100935,42.92,76549.72,0.0,-0.91791,6e-05,8.4724]
[1776763101034,42.92,76553.18,0.0,-0.91769,6e-05,8.48974]
[1776763101906,42.92,76553.18,0.0,-0.91769,6e-05,8.48974]
[1776763103881,42.92,76554.53,0.0,-0.91761,6e-05,8.49648]
[1776763103934,42.92,76554.53,0.0,-0.91761,6e-05,8.49648]
[1776763103982,42.92,76554.53,0.0,-0.91761,6e-05,8.49631]
[1776763104191,42.92,76554.53,0.0,-0.91761,6e-05,8.49631]
[1776763110974,42.92,76554.5,0.0,-0.91762,6e-05,8.49552]
[1776763113102,42.92,76556.2,0.0,-0.91755,6e-05,8.49947]
[1776763113154,42.92,76556.2,0.0,-0.91755,6e-05,8.49947]
[1776763113194,42.92,76556.2,0.0,-0.91755,6e-05,8.49947]
[1776763116517,42.92,76557.25,0.0,-0.91749,6e-05,8.50436]
[1776763116562,42.92,76557.25,0.0,-0.91749,6e-05,8.50436]
[1776763116691,42.92,76557.25,0.0,-0.91749,6e-05,8.50436]
[1776763117019,42.92,76557.14,0.0,-0.9175,6e-05,8.5037]
[1776763122054,42.91,76555.31,0.0,-0.91762,6e-05,8.49398]
[1776763123061,42.91,76550.45,0.0,-0.91793,6e-05,8.46936]
[1776763124684,42.91,76552.31,0.0,-0.91782,6e-05,8.47867]
[1776763124736,42.91,76552.31,0.0,-0.91782,6e-05,8.47867]
[1776763124943,42.91,76552.31,0.0,-0.91782,6e-05,8.47867]
[1776763125524,42.91,76553.74,0.0,-0.91773,6e-05,8.4858]
[1776763125528,42.91,76553.74,0.0,-0.91773,6e-05,8.4858]
[1776763125696,42.91,76553.74,0.0,-0.91773,6e-05,8.4858]
[1776763126082,42.91,76554.98,0.0,-0.91765,6e-05,8.49198]
[1776763131117,42.91,76555.12,0.0,-0.91764,6e-05,8.49239]
[1776763134773,42.91,76553.57,0.0,-0.91774,6e-05,8.48445]
[1776763134825,42.91,76553.57,0.0,-0.91774,6e-05,8.48445]
[1776763134939,42.91,76553.57,0.0,-0.91774,6e-05,8.48445]
[1776763135146,42.91,76554.09,0.0,-0.91771,6e-05,8.48703]
[1776763140181,42.91,76553.57,0.0,-0.91775,6e-05,8.48428]
[1776763145215,42.91,76551.46,0.0,-0.91788,6e-05,8.47363]
[1776763145743,42.91,76551.46,0.0,-0.91788,6e-05,8.47363]
[1776763145798,42.91,76551.46,0.0,-0.91788,6e-05,8.47363]
[1776763145937,42.91,76551.46,0.0,-0.91788,6e-05,8.47363]
[1776763146223,42.91,76551.35,0.0,-0.91789,6e-05,8.47308]
[1776763151258,42.91,76538.96,0.0,-0.91867,6e-05,8.41098]
[1776763152265,42.91,76535.57,0.0,-0.91888,6e-05,8.39414]
[1776763154358,42.91,76535.72,0.0,-0.91887,6e-05,8.39502]
[1776763154411,42.91,76535.72,0.0,-0.91887,6e-05,8.39502]
[1776763154440,42.91,76535.72,0.0,-0.91887,6e-05,8.39502]
[1776763154460,42.91,76535.66,0.0,-0.91887,6e-05,8.39485]
[1776763160323,42.91,76535.54,0.0,-0.91887,6e-05,8.39505]
[1776763163200,42.92,76535.72,0.0,-0.91885,6e-05,8.39609]
[1776763163401,42.92,76540.07,0.0,-0.91858,6e-05,8.41815]
[1776763166146,42.92,76542.39,0.0,-0.91843,6e-05,8.42988]
[1776763166190,42.92,76542.39,0.0,-0.91843,6e-05,8.42988]
[1776763166247,42.92,76543.89,0.0,-0.91833,6e-05,8.43757]
[1776763166444,42.92,76543.89,0.0,-0.91833,6e-05,8.43757]
[1776763171406,42.92,76538.92,0.0,-0.91868,6e-05,8.40861]
[1776763173846,42.92,76537.99,0.0,-0.91873,6e-05,8.40407]
[1776763173939,42.92,76537.99,0.0,-0.91873,6e-05,8.40407]
[1776763173945,42.92,76537.25,0.0,-0.91878,6e-05,8.40049]
[1776763178456,42.92,76542.75,0.0,-0.91843,6e-05,8.4287]
[1776763181475,42.92,76546.57,0.0,-0.91818,6e-05,8.44809]
[1776763183712,42.92,76547.13,0.0,-0.91815,6e-05,8.45096]
[1776763183764,42.92,76547.13,0.0,-0.91815,6e-05,8.45096]
[1776763183937,42.92,76547.13,0.0,-0.91815,6e-05,8.45096]
[1776763184038,42.92,76547.02,0.0,-0.91815,6e-05,8.45045]
[1776763189532,42.92,76543.36,0.0,-0.91838,6e-05,8.43244]
[1776763192755,42.92,76543.1,0.0,-0.91839,6e-05,8.43127]
[1776763192773,42.92,76543.1,0.0,-0.91839,6e-05,8.43127]
[1776763192936,42.92,76543.1,0.0,-0.91839,6e-05,8.43127]
[1776763193003,42.92,76543.1,0.0,-0.91839,6e-05,8.43133]
[1776763199602,42.92,76543.1,0.0,-0.91839,6e-05,8.43172]
[1776763201616,42.92,76535.94,0.0,-0.91883,6e-05,8.39599]
[1776763203286,42.92,76535.94,0.0,-0.91883,6e-05,8.39599]
[1776763203338,42.92,76534.09,0.0,-0.91895,6e-05,8.38685]
[1776763203446,42.92,76534.09,0.0,-0.91895,6e-05,8.38685]
[1776763203630,42.92,76533.59,0.0,-0.91898,6e-05,8.38447]
[1776763205644,42.92,76540.68,0.0,-0.91853,6e-05,8.42021]
[1776763206651,42.93,76546.38,0.0,-0.91817,6e-05,8.44886]
[1776763207921,42.93,76546.38,0.0,-0.91817,6e-05,8.44886]
[1776763207938,42.93,76546.38,0.0,-0.91817,6e-05,8.44886]
[1776763208189,42.93,76546.38,0.0,-0.91817,6e-05,8.44886]
[1776763208290,42.93,76550.7,0.0,-0.9179,6e-05,8.47058]
[1776763213953,42.93,76550.72,0.0,-0.9179,6e-05,8.47066]
[1776763214003,42.93,76550.72,0.0,-0.9179,6e-05,8.47066]
[1776763214192,42.93,76550.72,0.0,-0.9179,6e-05,8.47066]
[1776763214239,42.93,76547.88,0.0,-0.91808,6e-05,8.45639]
[1776763220242,42.93,76547.76,0.0,-0.91808,6e-05,8.45579]
[1776763222112,42.93,76545.57,0.0,-0.91822,6e-05,8.44481]
[1776763222166,42.93,76545.57,0.0,-0.91822,6e-05,8.44481]
[1776763222200,42.93,76545.57,0.0,-0.91822,6e-05,8.44481]
[1776763222213,42.93,76545.61,0.0,-0.91822,6e-05,8.44503]
[1776763227798,42.93,76545.68,0.0,-0.91822,6e-05,8.44537]
[1776763231385,42.93,76542.79,0.0,-0.9184,6e-05,8.43089]
[1776763231435,42.93,76542.79,0.0,-0.9184,6e-05,8.43089]
[1776763231698,42.93,76542.79,0.0,-0.9184,6e-05,8.43089]
[1776763231826,42.93,76543.09,0.0,-0.91842,6e-05,8.42791]
[1776763236861,42.93,76542.57,0.0,-0.91845,6e-05,8.42544]
[1776763241897,42.93,76543.07,0.0,-0.91841,6e-05,8.4281]
[1776763249545,42.93,76542.87,0.0,-0.91843,6e-05,8.4272]
[1776763251380,42.93,76542.15,0.0,-0.91847,6e-05,8.42374]
[1776763251429,42.93,76542.15,0.0,-0.91847,6e-05,8.42374]
[1776763251440,42.93,76542.15,0.0,-0.91847,6e-05,8.42374]
[1776763251966,42.93,76542.03,0.0,-0.91848,6e-05,8.42317]
[1776763255994,42.93,76548.17,0.0,-0.91809,6e-05,8.45408]
[1776763257226,42.93,76548.17,0.0,-0.91809,6e-05,8.45408]
[1776763257273,42.93,76548.17,0.0,-0.91809,6e-05,8.45408]
[1776763257312,42.93,76548.51,0.0,-0.91807,6e-05,8.45576]
[1776763257435,42.93,76548.51,0.0,-0.91807,6e-05,8.45576]
[1776763264012,42.93,76546.98,0.0,-0.91816,6e-05,8.4481]
[1776763264051,42.93,76546.98,0.0,-0.91816,6e-05,8.4481]
[1776763264194,42.93,76546.98,0.0,-0.91816,6e-05,8.4481]
[1776763264221,42.93,76546.98,0.0,-0.91816,6e-05,8.44812]
[1776763270094,42.93,76547.07,0.0,-0.91816,6e-05,8.44861]
[1776763273264,42.93,76547.04,0.0,-0.91816,6e-05,8.44847]
[1776763274122,42.93,76556.19,0.0,-0.91758,6e-05,8.49448]
[1776763276136,42.93,76554.03,0.0,-0.91772,6e-05,8.48355]
[1776763276428,42.93,76554.03,0.0,-0.91772,6e-05,8.48355]
[1776763276437,42.93,76554.03,0.0,-0.91772,6e-05,8.48355]
[1776763276471,42.93,76554.03,0.0,-0.91772,6e-05,8.48355]
[1776763276943,42.93,76554.03,0.0,-0.91772,6e-05,8.48355]
[1776763277190,42.93,76554.03,0.0,-0.91772,6e-05,8.48355]
[1776763277268,42.93,76548.96,0.0,-0.91804,6e-05,8.45795]
[1776763278150,42.93,76543.76,0.0,-0.91837,6e-05,8.43187]
[1776763279157,42.93,76538.76,0.0,-0.91868,6e-05,8.4068]
[1776763279460,42.93,76538.76,0.0,-0.91868,6e-05,8.4068]
[1776763279538,42.93,76538.76,0.0,-0.91868,6e-05,8.4068]
[1776763279706,42.93,76538.76,0.0,-0.91868,6e-05,8.4068]
[1776763280164,42.93,76537.78,0.0,-0.91874,6e-05,8.40192]
[1776763285199,42.93,76539.59,0.0,-0.91863,6e-05,8.41125]
[1776763285966,42.93,76539.59,0.0,-0.91863,6e-05,8.41125]
[1776763286194,42.93,76539.59,0.0,-0.91863,6e-05,8.41125]
[1776763286288,42.93,76539.59,0.0,-0.91863,6e-05,8.41125]
[1776763286296,42.93,76547.63,0.0,-0.91812,6e-05,8.45162]
[1776763286440,42.93,76547.63,0.0,-0.91812,6e-05,8.45162]
[1776763288219,42.93,76542.65,0.0,-0.91843,6e-05,8.42661]
[1776763292074,42.93,76540.84,0.0,-0.91858,6e-05,8.41302]
[1776763292176,42.93,76540.84,0.0,-0.91858,6e-05,8.41302]
[1776763292192,42.93,76540.84,0.0,-0.91858,6e-05,8.41302]
[1776763292277,42.93,76538.61,0.0,-0.91872,6e-05,8.40188]
[1776763296275,42.93,76541.77,0.0,-0.91852,6e-05,8.41782]
[1776763297194,42.93,76541.77,0.0,-0.91852,6e-05,8.41782]
[1776763297283,42.93,76544.86,0.0,-0.91833,6e-05,8.43331]
[1776763297769,42.93,76544.86,0.0,-0.91833,6e-05,8.43331]
[1776763297817,42.93,76544.86,0.0,-0.91833,6e-05,8.43331]
[1776763297940,42.93,76544.86,0.0,-0.91833,6e-05,8.43331]
[1776763298290,42.93,76545.25,0.0,-0.91831,6e-05,8.43526]
[1776763303325,42.93,76546.95,0.0,-0.9182,6e-05,8.44374]
[1776763303701,42.93,76546.95,0.0,-0.9182,6e-05,8.44374]
[1776763303751,42.93,76546.95,0.0,-0.9182,6e-05,8.44374]
[1776763303938,42.93,76546.95,0.0,-0.9182,6e-05,8.44374]
[1776763304332,42.93,76549.4,0.0,-0.91804,6e-05,8.45601]
[1776763306346,42.93,76552.84,0.0,-0.91783,6e-05,8.47322]
[1776763308592,42.93,76555.01,0.0,-0.91769,6e-05,8.48401]
[1776763308689,42.93,76555.01,0.0,-0.91769,6e-05,8.48401]
[1776763309321,42.93,76555.01,0.0,-0.91769,6e-05,8.48401]
[1776763309366,42.93,76556.08,0.0,-0.91763,6e-05,8.48931]
[1776763313559,42.93,76554.73,0.0,-0.91772,6e-05,8.48218]
[1776763314385,42.93,76554.73,0.0,-0.91772,6e-05,8.48218]
[1776763314392,42.93,76554.73,0.0,-0.91772,6e-05,8.48218]
[1776763314444,42.93,76554.73,0.0,-0.91772,6e-05,8.48218]
[1776763314448,42.93,76550.98,0.0,-0.91795,6e-05,8.46326]
[1776763320443,42.93,76548.98,0.0,-0.91808,6e-05,8.453]
[1776763322459,42.93,76538.13,0.0,-0.91877,6e-05,8.39858]
[1776763323466,42.93,76523.61,0.0,-0.91967,6e-05,8.32614]
[1776763324825,42.93,76523.61,0.0,-0.91967,6e-05,8.32614]
[1776763324877,42.93,76523.61,0.0,-0.91967,6e-05,8.32614]
[1776763324936,42.93,76523.61,0.0,-0.91967,6e-05,8.32614]
[1776763325037,42.93,76521.91,0.0,-0.91978,6e-05,8.31784]
[1776763328502,42.93,76516.5,0.0,-0.9201,6e-05,8.29169]
[1776763332265,42.93,76515.85,0.0,-0.92014,6e-05,8.28893]
[1776763332362,42.93,76512.87,0.0,-0.92031,6e-05,8.27461]
[1776763332434,42.93,76512.87,0.0,-0.92031,6e-05,8.27461]
[1776763332496,42.93,76512.87,0.0,-0.92031,6e-05,8.27461]
[1776763332691,42.93,76512.87,0.0,-0.92031,6e-05,8.27461]
[1776763332745,42.93,76512.98,0.0,-0.92031,6e-05,8.27516]
[1776763338573,42.93,76512.37,0.0,-0.92033,6e-05,8.2737]
[1776763343608,42.94,76514.78,0.0,-0.92016,6e-05,8.28694]
[1776763345622,42.94,76520.09,0.0,-0.91982,6e-05,8.31385]
[1776763346629,42.94,76525.22,0.0,-0.91951,6e-05,8.33927]
[1776763350657,42.94,76518.27,0.0,-0.91995,6e-05,8.30401]
[1776763354685,42.94,76521.36,0.0,-0.9198,6e-05,8.31451]
[1776763359720,42.93,76521.86,0.0,-0.91978,6e-05,8.31641]
[1776763364754,42.93,76523.16,0.0,-0.9197,6e-05,8.32231]
[1776763365762,42.93,76527.1,0.0,-0.91946,6e-05,8.34182]
[1776763371805,42.93,76528.34,0.0,-0.91938,6e-05,8.34843]
[1776763372811,42.93,76520.7,0.0,-0.91985,6e-05,8.31054]
[1776763374825,42.93,76524.36,0.0,-0.91962,6e-05,8.32855]
[1776763377845,42.93,76521.9,0.0,-0.91978,6e-05,8.31591]
[1776763380016,42.93,76521.95,0.0,-0.91978,6e-05,8.31604]
[1776763382880,42.93,76513.42,0.0,-0.92031,6e-05,8.27324]
[1776763384895,42.93,76510.87,0.0,-0.92047,6e-05,8.26049]
[1776763389930,42.93,76513.95,0.0,-0.92028,6e-05,8.27562]
[1776763394964,42.93,76515.14,0.0,-0.92021,6e-05,8.28124]
[1776763400447,42.93,76514.89,0.0,-0.92023,6e-05,8.27977]
[1776763401007,42.93,76515.01,0.0,-0.92023,6e-05,8.28025]
[1776763404439,42.93,76514.97,0.0,-0.92023,6e-05,8.27999]
[1776763405035,42.93,76515.95,0.0,-0.92017,6e-05,8.28467]
[1776763410069,42.93,76513.69,0.0,-0.92032,6e-05,8.2731]
[1776763415104,42.93,76512.34,0.0,-0.92044,6e-05,8.26168]
[1776763422153,42.93,76512.19,0.0,-0.92045,6e-05,8.26063]
[1776763424168,42.93,76508.79,0.0,-0.92066,6e-05,8.2437]
[1776763429203,42.93,76505.65,0.0,-0.92086,6e-05,8.22807]
[1776763434237,42.93,76510.03,0.0,-0.92059,6e-05,8.2498]
[1776763439273,42.93,76509.95,0.0,-0.9206,6e-05,8.24926]
[1776763444309,42.92,76507.85,0.0,-0.92073,6e-05,8.23868]
[1776763447330,42.92,76504.13,0.0,-0.92096,6e-05,8.22019]
[1776763449345,42.92,76499.97,0.0,-0.92121,6e-05,8.1996]
[1776763454380,42.93,76497.94,0.0,-0.92134,6e-05,8.18974]
[1776763457401,42.93,76490.4,0.0,-0.92179,6e-05,8.15265]
[1776763462436,42.93,76489.71,0.0,-0.92183,6e-05,8.14979]
[1776763467470,42.93,76487.89,0.0,-0.92193,6e-05,8.14142]
[1776763472506,42.93,76485.07,0.0,-0.92213,6e-05,8.12377]
[1776763473512,42.93,76480.86,0.0,-0.92239,6e-05,8.10322]
[1776763474519,42.93,76476.83,0.0,-0.92263,6e-05,8.08362]
[1776763475527,42.93,76473.13,0.0,-0.92285,6e-05,8.06569]
[1776763476534,42.93,76465.16,0.0,-0.92333,6e-05,8.0265]
[1776763477541,42.93,76461.5,0.0,-0.92355,6e-05,8.00852]
[1776763478547,42.93,76456.91,0.0,-0.92383,6e-05,7.98605]
[1776763480772,42.93,76453.77,0.0,-0.92402,6e-05,7.97068]
[1776763480939,42.93,76453.77,0.0,-0.92402,6e-05,7.97068]
[1776763482576,42.93,76458.63,0.0,-0.92373,6e-05,7.99437]
[1776763486663,42.93,76456.8,0.0,-0.92384,6e-05,7.98529]
[1776763486690,42.93,76456.8,0.0,-0.92384,6e-05,7.98529]
[1776763486893,42.93,76456.45,0.0,-0.92386,6e-05,7.98354]
[1776763492646,42.93,76455.97,0.0,-0.92389,6e-05,7.98092]
[1776763494660,42.93,76447.73,0.0,-0.92438,6e-05,7.94069]
[1776763495667,42.93,76445.83,0.0,-0.9245,6e-05,7.93147]
[1776763500702,42.93,76442.76,0.0,-0.92468,6e-05,7.91675]
[1776763505737,42.93,76446.34,0.0,-0.92446,6e-05,7.93434]
[1776763510772,42.93,76444.92,0.0,-0.92455,6e-05,7.92757]
[1776763515807,42.93,76444.66,0.0,-0.92456,6e-05,7.92646]
[1776763521076,42.93,76443.98,0.0,-0.9246,6e-05,7.92328]
[1776763526884,42.93,76440.91,0.0,-0.92478,6e-05,7.90866]
[1776763530912,42.93,76431.44,0.0,-0.92533,6e-05,7.86299]
[1776763531920,42.93,76426.35,0.0,-0.92567,6e-05,7.8341]
[1776763535948,42.94,76415.67,0.0,-0.92628,6e-05,7.7833]
[1776763537155,42.94,76415.67,0.0,-0.92628,6e-05,7.7833]
[1776763537191,42.94,76415.67,0.0,-0.92628,6e-05,7.7833]
[1776763542997,42.93,76416.76,0.0,-0.92623,6e-05,7.78813]
[1776763548445,42.93,76419.84,0.0,-0.92605,6e-05,7.80291]
[1776763549195,42.94,76418.96,0.0,-0.92609,6e-05,7.79914]
[1776763549436,42.94,76418.96,0.0,-0.92609,6e-05,7.79914]
[1776763549537,42.94,76418.82,0.0,-0.9261,6e-05,7.79871]
[1776763552061,42.94,76414.45,0.0,-0.92635,6e-05,7.77815]
[1776763557100,42.94,76413.53,0.0,-0.92638,6e-05,7.77512]
[1776763558965,42.94,76413.33,0.0,-0.92639,6e-05,7.77444]
[1776763559193,42.94,76413.33,0.0,-0.92639,6e-05,7.77444]
[1776763562137,42.94,76404.19,0.0,-0.92691,6e-05,7.73137]
[1776763562766,42.94,76404.19,0.0,-0.92691,6e-05,7.73137]
[1776763562936,42.94,76404.19,0.0,-0.92691,6e-05,7.73137]
[1776763565982,42.94,76400.75,0.0,-0.92711,6e-05,7.7149]
[1776763566211,42.94,76400.75,0.0,-0.92711,6e-05,7.7149]
[1776763566312,42.94,76400.72,0.0,-0.92711,6e-05,7.71478]
[1776763567172,42.94,76397.42,0.0,-0.9273,6e-05,7.699]
[1776763569186,42.94,76392.73,0.0,-0.92757,6e-05,7.67667]
[1776763574438,42.94,76394.87,0.0,-0.92745,6e-05,7.68718]
[1776763574920,42.94,76393.72,0.0,-0.92751,6e-05,7.68182]
[1776763574941,42.94,76393.72,0.0,-0.92751,6e-05,7.68182]
[1776763575228,42.94,76393.09,0.0,-0.92755,6e-05,7.6788]
[1776763580264,42.95,76392.73,0.0,-0.92753,6e-05,7.67995]
[1776763582639,42.95,76391.13,0.0,-0.92762,6e-05,7.67294]
[1776763582697,42.96,76391.27,0.0,-0.9276,6e-05,7.67433]
[1776763588320,42.97,76391.23,0.0,-0.92756,6e-05,7.67785]
[1776763593356,42.97,76391.36,0.0,-0.92755,6e-05,7.67675]
[1776763594946,42.97,76390.77,0.0,-0.92758,6e-05,7.67446]
[1776763595188,42.97,76390.77,0.0,-0.92758,6e-05,7.67446]
[1776763595371,42.97,76385.74,0.0,-0.92786,6e-05,7.651]
[1776763596378,42.98,76374.8,0.0,-0.92849,6e-05,7.59901]
[1776763597385,42.98,76367.73,0.0,-0.92889,6e-05,7.56563]
[1776763598392,42.98,76361.7,0.0,-0.92923,6e-05,7.5373]
[1776763602420,42.98,76361.89,0.0,-0.92921,6e-05,7.53889]
[1776763603427,42.98,76371.34,0.0,-0.92867,6e-05,7.58394]
[1776763605441,42.98,76373.23,0.0,-0.92856,6e-05,7.59335]
[1776763608189,42.98,76372.01,0.0,-0.92862,6e-05,7.5879]
[1776763608443,42.98,76372.01,0.0,-0.92862,6e-05,7.5879]
[1776763609616,42.98,76371.99,0.0,-0.92862,6e-05,7.58797]
[1776763609687,42.98,76371.99,0.0,-0.92862,6e-05,7.58797]
[1776763610340,42.98,76371.42,0.0,-0.92865,6e-05,7.58544]
[1776763610436,42.98,76371.42,0.0,-0.92865,6e-05,7.58544]
[1776763610476,42.98,76371.48,0.0,-0.92865,6e-05,7.5859]
[1776763615514,42.98,76374.27,0.0,-0.92848,6e-05,7.60004]
[1776763616355,42.98,76374.27,0.0,-0.92848,6e-05,7.60004]
[1776763616436,42.98,76374.27,0.0,-0.92848,6e-05,7.60004]
[1776763616521,42.98,76369.87,0.0,-0.92872,6e-05,7.57933]
[1776763619541,42.99,76364.21,0.0,-0.92904,6e-05,7.55302]
[1776763621254,42.99,76364.03,0.0,-0.92905,6e-05,7.55237]
[1776763621444,42.99,76364.03,0.0,-0.92905,6e-05,7.55237]
[1776763622389,42.99,76363.91,0.0,-0.92905,6e-05,7.55202]
[1776763622436,42.99,76363.91,0.0,-0.92905,6e-05,7.55202]
[1776763622563,42.99,76363.36,0.0,-0.92908,6e-05,7.54964]
[1776763625584,42.99,76359.75,0.0,-0.92928,6e-05,7.53322]
[1776763627598,42.99,76350.25,0.0,-0.92981,6e-05,7.48872]
[1776763628605,42.99,76348.46,0.0,-0.92991,6e-05,7.48023]
[1776763628964,42.99,76348.46,0.0,-0.92991,6e-05,7.48023]
[1776763629195,42.99,76348.46,0.0,-0.92991,6e-05,7.48023]
[1776763631625,42.99,76352.3,0.0,-0.92969,6e-05,7.49856]
[1776763632633,42.99,76358.72,0.0,-0.92932,6e-05,7.52917]
[1776763633640,42.99,76355.23,0.0,-0.92952,6e-05,7.51293]
[1776763634566,42.99,76355.23,0.0,-0.92952,6e-05,7.51293]
[1776763634695,42.99,76355.23,0.0,-0.92952,6e-05,7.51293]
[1776763635421,42.99,76354.01,0.0,-0.92958,6e-05,7.50745]
[1776763635434,42.99,76354.01,0.0,-0.92958,6e-05,7.50745]
[1776763635654,42.99,76354.03,0.0,-0.92958,6e-05,7.50783]
[1776763637667,43.0,76350.19,0.0,-0.92979,6e-05,7.49028]
[1776763638830,43.0,76349.6,0.0,-0.92982,6e-05,7.4878]
[1776763638947,43.0,76349.6,0.0,-0.92982,6e-05,7.4878]
[1776763639681,43.0,76345.32,0.0,-0.93005,6e-05,7.46796]
[1776763643710,43.0,76341.5,0.0,-0.93026,6e-05,7.45063]
[1776763644418,43.0,76341.5,0.0,-0.93026,6e-05,7.45063]
[1776763644443,43.0,76341.5,0.0,-0.93026,6e-05,7.45063]
[1776763645176,43.0,76341.45,0.0,-0.93026,6e-05,7.45039]
[1776763645202,43.0,76341.45,0.0,-0.93026,6e-05,7.45039]
[1776763645724,43.0,76340.66,0.0,-0.93031,6e-05,7.44667]
[1776763646731,43.0,76336.6,0.0,-0.93053,6e-05,7.42762]
[1776763648745,43.0,76332.85,0.0,-0.93074,6e-05,7.41004]
[1776763649157,43.0,76332.85,0.0,-0.93074,6e-05,7.41004]
[1776763649200,43.0,76332.85,0.0,-0.93074,6e-05,7.41004]
[1776763652897,43.0,76319.65,0.0,-0.93151,6e-05,7.34417]
[1776763653779,43.0,76318.2,0.0,-0.93159,6e-05,7.33752]
[1776763654787,43.0,76321.94,0.0,-0.93138,6e-05,7.35509]
[1776763655794,43.0,76334.6,0.0,-0.93068,6e-05,7.4144]
[1776763656801,43.0,76336.16,0.0,-0.93059,6e-05,7.42173]
[1776763660830,43.0,76352.51,0.0,-0.92967,6e-05,7.49902]
[1776763661837,43.01,76352.28,0.0,-0.92964,6e-05,7.50099]
[1776763663227,43.01,76352.28,0.0,-0.92964,6e-05,7.50099]
[1776763663444,43.01,76352.28,0.0,-0.92964,6e-05,7.50099]
[1776763664530,43.02,76351.17,0.0,-0.92967,6e-05,7.49878]
[1776763664689,43.02,76351.17,0.0,-0.92967,6e-05,7.49878]
[1776763664541,43.02,76352.09,0.0,-0.92958,6e-05,7.50619]
[1776763665867,43.03,76355.54,0.0,-0.92935,6e-05,7.52573]
[1776763671126,43.04,76356.58,0.0,-0.92927,6e-05,7.5317]
[1776763671199,43.04,76356.58,0.0,-0.92927,6e-05,7.5317]
[1776763676945,43.04,76358.34,0.0,-0.92915,6e-05,7.54181]
[1776763679764,43.04,76355.71,0.0,-0.9293,6e-05,7.52963]
[1776763679949,43.04,76355.11,0.0,-0.92933,6e-05,7.52706]
[1776763681179,43.04,76354.01,0.0,-0.92939,6e-05,7.52214]
[1776763681435,43.04,76354.01,0.0,-0.92939,6e-05,7.52214]
[1776763681537,43.04,76350.23,0.0,-0.9296,6e-05,7.50458]
[1776763687015,43.05,76350.6,0.0,-0.92956,6e-05,7.5081]
[1776763692052,43.05,76350.82,0.0,-0.92953,6e-05,7.51058]
[1776763694438,43.05,76351.16,0.0,-0.9295,6e-05,7.51247]
[1776763694693,43.05,76351.16,0.0,-0.9295,6e-05,7.51247]
[1776763694771,43.05,76345.48,0.0,-0.92981,6e-05,7.48633]
[1776763698482,43.06,76347.84,0.0,-0.92967,6e-05,7.49809]
[1776763698695,43.06,76347.84,0.0,-0.92967,6e-05,7.49809]
[1776763700323,43.06,76351.22,0.0,-0.92948,6e-05,7.5146]
[1776763700448,43.06,76351.22,0.0,-0.92948,6e-05,7.5146]
[1776763700547,43.06,76347.58,0.0,-0.92968,6e-05,7.49773]
[1776763701118,43.06,76343.78,0.0,-0.92989,6e-05,7.48015]
[1776763708166,43.06,76346.85,0.0,-0.92969,6e-05,7.49687]
[1776763710181,43.07,76352.04,0.0,-0.92939,6e-05,7.52196]
[1776763711196,43.07,76352.04,0.0,-0.92939,6e-05,7.52196]
[1776763711439,43.07,76352.04,0.0,-0.92939,6e-05,7.52196]
[1776763714262,43.07,76344.98,0.0,-0.92981,6e-05,7.48548]
[1776763715183,43.07,76344.98,0.0,-0.92981,6e-05,7.48548]
[1776763715439,43.07,76344.98,0.0,-0.92981,6e-05,7.48548]
[1776763715481,43.07,76344.98,0.0,-0.92981,6e-05,7.48548]
[1776763715694,43.07,76344.98,0.0,-0.92981,6e-05,7.48548]
[1776763715698,43.07,76341.81,0.0,-0.92998,6e-05,7.47126]
[1776763719580,43.07,76341.76,0.0,-0.92997,6e-05,7.47172]
[1776763719690,43.07,76341.76,0.0,-0.92997,6e-05,7.47172]
[1776763719789,43.07,76337.49,0.0,-0.9302,6e-05,7.45239]
[1776763725339,43.08,76337.91,0.0,-0.93016,6e-05,7.45618]
[1776763726346,43.08,76333.04,0.0,-0.93042,6e-05,7.4337]
[1776763727439,43.08,76333.04,0.0,-0.93042,6e-05,7.4337]
[1776763727693,43.08,76333.04,0.0,-0.93042,6e-05,7.4337]
[1776763730010,43.08,76330.99,0.0,-0.93054,6e-05,7.42404]
[1776763730194,43.08,76330.99,0.0,-0.93054,6e-05,7.42404]
[1776763730374,43.08,76331.26,0.0,-0.93052,6e-05,7.42529]
[1776763733919,43.08,76330.59,0.0,-0.93056,6e-05,7.42212]
[1776763733942,43.08,76330.59,0.0,-0.93056,6e-05,7.42212]
[1776763739437,43.08,76328.35,0.0,-0.93069,6e-05,7.41163]
[1776763741157,43.08,76327.67,0.0,-0.93072,6e-05,7.40846]
[1776763741188,43.08,76327.67,0.0,-0.93072,6e-05,7.40846]
[1776763741450,43.08,76331.62,0.0,-0.9305,6e-05,7.42697]
[1776763741873,43.08,76331.62,0.0,-0.9305,6e-05,7.42697]
[1776763741940,43.08,76331.62,0.0,-0.9305,6e-05,7.42697]
[1776763742458,43.08,76333.1,0.0,-0.93042,6e-05,7.43389]
[1776763743465,43.08,76338.16,0.0,-0.93014,6e-05,7.4576]
[1776763744258,43.08,76338.16,0.0,-0.93014,6e-05,7.4576]
[1776763744440,43.08,76338.16,0.0,-0.93014,6e-05,7.4576]
[1776763744476,43.08,76342.41,0.0,-0.9299,6e-05,7.47793]
[1776763747498,43.08,76325.84,0.0,-0.93081,6e-05,7.40128]
[1776763748121,43.08,76325.84,0.0,-0.93081,6e-05,7.40128]
[1776763748503,43.08,76313.14,0.0,-0.93151,6e-05,7.3425]
[1776763749510,43.08,76312.88,0.0,-0.93152,6e-05,7.34141]
[1776763750517,43.08,76289.99,0.0,-0.93277,5e-05,7.23545]
[1776763751603,43.08,76289.99,0.0,-0.93277,5e-05,7.23545]
[1776763751683,43.09,76265.36,0.0,-0.9341,5e-05,7.12253]
[1776763752307,43.09,76265.36,0.0,-0.9341,5e-05,7.12253]
[1776763752532,43.09,76267.53,0.0,-0.93397,5e-05,7.13329]
[1776763753539,43.09,76245.2,0.0,-0.93515,5e-05,7.03209]
[1776763754550,43.1,76236.13,0.0,-0.9356,5e-05,6.99316]
[1776763755408,43.1,76236.13,0.0,-0.9356,5e-05,6.99316]
[1776763755557,43.1,76239.36,0.0,-0.9354,5e-05,7.01058]
[1776763757571,43.12,76244.87,0.0,-0.93505,5e-05,7.0406]
[1776763761599,43.14,76250.84,0.0,-0.93464,5e-05,7.07566]
[1776763762606,43.14,76264.32,0.0,-0.9339,5e-05,7.13893]
[1776763764620,43.14,76275.1,0.0,-0.9333,5e-05,7.18975]
[1776763765628,43.15,76285.31,0.0,-0.93274,5e-05,7.23714]
[1776763766635,43.15,76287.44,0.0,-0.93262,5e-05,7.24731]
[1776763767642,43.15,76288.0,0.0,-0.93259,5e-05,7.25016]
[1776763768649,43.15,76279.13,0.0,-0.93307,5e-05,7.20954]
[1776763769663,43.15,76262.89,0.0,-0.93394,5e-05,7.13528]
[1776763770666,43.15,76258.0,0.0,-0.9342,5e-05,7.11286]
[1776763771674,43.15,76258.1,0.0,-0.93423,5e-05,7.10913]
[1776763772681,43.15,76249.32,0.0,-0.9347,5e-05,7.06919]
[1776763774694,43.15,76249.45,0.0,-0.93469,5e-05,7.07001]
[1776763775449,43.15,76249.45,0.0,-0.93469,5e-05,7.07001]
[1776763775701,43.15,76252.63,0.0,-0.93452,5e-05,7.08463]
[1776763779448,43.15,76250.57,0.0,-0.93462,5e-05,7.0755]
[1776763780739,43.15,76256.47,0.0,-0.93431,5e-05,7.10276]
[1776763782537,43.15,76258.74,0.0,-0.93418,5e-05,7.11325]
[1776763782692,43.15,76258.74,0.0,-0.93418,5e-05,7.11325]
[1776763782753,43.15,76265.81,0.0,-0.9338,5e-05,7.14611]
[1776763783760,43.15,76270.73,0.0,-0.93353,5e-05,7.16905]
[1776763784162,43.15,76270.73,0.0,-0.93353,5e-05,7.16905]
[1776763784203,43.15,76270.73,0.0,-0.93353,5e-05,7.16905]
[1776763784767,43.15,76273.29,0.0,-0.93339,5e-05,7.18079]
[1776763785863,43.15,76273.29,0.0,-0.93339,5e-05,7.18079]
[1776763785774,43.16,76277.54,0.0,-0.93315,5e-05,7.20102]
[1776763785943,43.16,76277.54,0.0,-0.93315,5e-05,7.20102]
[1776763790813,43.16,76270.7,0.0,-0.9335,5e-05,7.17115]
[1776763791538,43.16,76270.7,0.0,-0.9335,5e-05,7.17115]
[1776763791692,43.16,76270.7,0.0,-0.9335,5e-05,7.17115]
[1776763791820,43.16,76275.0,0.0,-0.93327,5e-05,7.19124]
[1776763793834,43.16,76269.39,0.0,-0.93356,5e-05,7.16613]
[1776763794884,43.16,76269.39,0.0,-0.93356,5e-05,7.16613]
[1776763794941,43.16,76267.94,0.0,-0.93364,5e-05,7.15946]
[1776763795760,43.16,76267.94,0.0,-0.93364,5e-05,7.15946]
[1776763795848,43.16,76268.48,0.0,-0.93361,5e-05,7.16231]
[1776763795943,43.16,76268.48,0.0,-0.93361,5e-05,7.16231]
[1776763798869,43.17,76274.44,0.0,-0.93327,5e-05,7.19073]
[1776763799172,43.17,76274.44,0.0,-0.93327,5e-05,7.19073]
[1776763799194,43.17,76274.44,0.0,-0.93327,5e-05,7.19073]
[1776763800883,43.17,76280.73,0.0,-0.93293,5e-05,7.22026]
[1776763801890,43.17,76288.02,0.0,-0.93253,5e-05,7.25413]
[1776763801919,43.17,76288.02,0.0,-0.93253,5e-05,7.25413]
[1776763802897,43.17,76296.12,0.0,-0.93208,5e-05,7.29178]
[1776763803904,43.17,76288.2,0.0,-0.93251,5e-05,7.25535]
[1776763804911,43.17,76282.28,0.0,-0.93283,5e-05,7.22827]
[1776763806182,43.17,76282.28,0.0,-0.93283,5e-05,7.22827]
[1776763806198,43.17,76276.03,0.0,-0.93317,5e-05,7.19978]
[1776763806940,43.17,76265.98,0.0,-0.93371,5e-05,7.15362]
[1776763807948,43.17,76261.85,0.0,-0.93393,5e-05,7.13472]
[1776763809537,43.17,76261.85,0.0,-0.93393,5e-05,7.13472]
[1776763814897,43.17,76263.72,0.0,-0.93383,5e-05,7.14351]
[1776763815695,43.17,76262.8,0.0,-0.93388,5e-05,7.13936]
[1776763816747,43.17,76259.77,0.0,-0.93404,5e-05,7.12556]
[1776763816782,43.17,76260.64,0.0,-0.93399,5e-05,7.12954]
[1776763816947,43.17,76260.64,0.0,-0.93399,5e-05,7.12954]
[1776763820454,43.17,76263.0,0.0,-0.93386,5e-05,7.14046]
[1776763820690,43.17,76263.0,0.0,-0.93386,5e-05,7.14046]
[1776763820724,43.17,76268.22,0.0,-0.93358,5e-05,7.16477]
[1776763824818,43.17,76266.91,0.0,-0.93364,5e-05,7.15951]
[1776763824940,43.17,76266.91,0.0,-0.93364,5e-05,7.15951]
[1776763825193,43.17,76264.01,0.0,-0.9338,5e-05,7.14625]
[1776763825440,43.17,76264.01,0.0,-0.9338,5e-05,7.14625]
[1776763825538,43.17,76261.07,0.0,-0.93395,5e-05,7.13281]
[1776763827080,43.17,76255.47,0.0,-0.93425,5e-05,7.10731]
[1776763828691,43.17,76255.47,0.0,-0.93425,5e-05,7.10731]
[1776763828944,43.17,76255.47,0.0,-0.93425,5e-05,7.10731]
[1776763832115,43.18,76262.8,0.0,-0.93389,5e-05,7.13702]
[1776763833024,43.18,76262.8,0.0,-0.93389,5e-05,7.13702]
[1776763833189,43.18,76262.8,0.0,-0.93389,5e-05,7.13702]
[1776763833635,43.18,76262.8,0.0,-0.93389,5e-05,7.13702]
[1776763833691,43.18,76262.8,0.0,-0.93389,5e-05,7.13702]
[1776763833791,43.18,76261.37,0.0,-0.93397,5e-05,7.13051]
[1776763837804,43.18,76259.92,0.0,-0.93404,5e-05,7.12401]
[1776763837941,43.18,76259.92,0.0,-0.93404,5e-05,7.12401]
[1776763838157,43.18,76265.11,0.0,-0.93376,5e-05,7.14784]
[1776763840378,43.18,76266.06,0.0,-0.93371,5e-05,7.15229]
[1776763840456,43.18,76266.06,0.0,-0.93371,5e-05,7.15229]
[1776763841053,43.18,76266.71,0.0,-0.93367,5e-05,7.1553]
[1776763841196,43.18,76266.71,0.0,-0.93367,5e-05,7.1553]
[1776763841243,43.18,76273.92,0.0,-0.93329,5e-05,7.18833]
[1776763842414,43.18,76273.92,0.0,-0.93329,5e-05,7.18833]
[1776763842440,43.18,76273.92,0.0,-0.93329,5e-05,7.18833]
[1776763843192,43.18,76267.97,0.0,-0.9336,5e-05,7.16168]
[1776763844199,43.18,76260.71,0.0,-0.93399,5e-05,7.12845]
[1776763845228,43.18,76260.71,0.0,-0.93399,5e-05,7.12845]
[1776763845439,43.18,76260.71,0.0,-0.93399,5e-05,7.12845]
[1776763845506,43.18,76260.71,0.0,-0.93399,5e-05,7.12845]
[1776763845703,43.18,76260.71,0.0,-0.93399,5e-05,7.12845]
[1776763845712,43.18,76256.98,0.0,-0.93418,5e-05,7.11184]
[1776763849234,43.18,76252.3,0.0,-0.93443,5e-05,7.09077]
[1776763850526,43.18,76252.3,0.0,-0.93443,5e-05,7.09077]
[1776763850690,43.18,76252.3,0.0,-0.93443,5e-05,7.09077]
[1776763850724,43.18,76247.69,0.0,-0.93466,5e-05,7.07083]
[1776763856286,43.19,76247.17,0.0,-0.93467,5e-05,7.07043]
[1776763857073,43.19,76247.17,0.0,-0.93467,5e-05,7.07043]
[1776763857192,43.19,76247.17,0.0,-0.93467,5e-05,7.07043]
[1776763857580,43.19,76247.17,0.0,-0.93467,5e-05,7.07043]
[1776763857694,43.19,76247.17,0.0,-0.93467,5e-05,7.07043]
[1776763857757,43.19,76245.94,0.0,-0.93473,5e-05,7.06497]
[1776763860580,43.19,76248.76,0.0,-0.93458,5e-05,7.07805]
[1776763860701,43.19,76248.76,0.0,-0.93458,5e-05,7.07805]
[1776763860788,43.19,76251.91,0.0,-0.93441,5e-05,7.0925]
[1776763862328,43.19,76255.0,0.0,-0.93424,5e-05,7.10674]
[1776763863335,43.19,76261.71,0.0,-0.93388,5e-05,7.13744]
[1776763864794,43.19,76261.71,0.0,-0.93388,5e-05,7.13744]
[1776763864949,43.19,76261.71,0.0,-0.93388,5e-05,7.13744]
[1776763865929,43.19,76260.97,0.0,-0.93392,5e-05,7.13409]
[1776763865948,43.19,76260.97,0.0,-0.93392,5e-05,7.13409]
[1776763865350,43.19,76264.94,0.0,-0.93371,5e-05,7.15225]
[1776763866361,43.19,76269.67,0.0,-0.93346,5e-05,7.1739]
[1776763871396,43.19,76270.28,0.0,-0.93343,5e-05,7.17646]
[1776763872404,43.19,76267.1,0.0,-0.9336,5e-05,7.16184]
[1776763873410,43.19,76257.01,0.0,-0.93414,5e-05,7.11568]
[1776763874235,43.19,76257.01,0.0,-0.93414,5e-05,7.11568]
[1776763874442,43.19,76257.01,0.0,-0.93414,5e-05,7.11568]
[1776763874542,43.19,76254.33,0.0,-0.93428,5e-05,7.10351]
[1776763876431,43.19,76257.87,0.0,-0.93409,5e-05,7.11978]
[1776763877377,43.19,76257.87,0.0,-0.93409,5e-05,7.11978]
[1776763877442,43.19,76257.87,0.0,-0.93409,5e-05,7.11978]
[1776763877543,43.19,76258.69,0.0,-0.93405,5e-05,7.12355]
[1776763882473,43.19,76267.08,0.0,-0.93359,5e-05,7.16205]
[1776763883118,43.19,76267.08,0.0,-0.93359,5e-05,7.16205]
[1776763883191,43.19,76267.08,0.0,-0.93359,5e-05,7.16205]
[1776763883481,43.19,76272.18,0.0,-0.93332,5e-05,7.18577]
[1776763885014,43.19,76273.41,0.0,-0.93325,5e-05,7.19171]
[1776763885193,43.19,76273.41,0.0,-0.93325,5e-05,7.19171]
[1776763885498,43.19,76274.27,0.0,-0.9332,5e-05,7.19595]
[1776763887513,43.19,76286.01,0.0,-0.93255,5e-05,7.25054]
[1776763888520,43.19,76291.57,0.0,-0.93225,5e-05,7.27641]
[1776763889527,43.2,76296.57,0.0,-0.93197,5e-05,7.29969]
[1776763891541,43.2,76303.47,0.0,-0.93163,5e-05,7.32762]
[1776763892548,43.2,76307.38,0.0,-0.93141,6e-05,7.34585]
[1776763893555,43.2,76297.11,0.0,-0.93197,5e-05,7.2983]
[1776763894561,43.2,76295.96,0.0,-0.93204,5e-05,7.29311]
[1776763895173,43.2,76295.96,0.0,-0.93204,5e-05,7.29311]
[1776763896718,43.2,76298.48,0.0,-0.9319,5e-05,7.30492]
[1776763896752,43.2,76289.56,0.0,-0.93238,5e-05,7.26381]
[1776763897182,43.2,76289.56,0.0,-0.93238,5e-05,7.26381]
[1776763897222,43.2,76289.56,0.0,-0.93238,5e-05,7.26381]
[1776763897583,43.2,76289.92,0.0,-0.93236,5e-05,7.26567]
[1776763900743,43.2,76289.02,0.0,-0.93241,5e-05,7.26171]
[1776763900943,43.2,76289.02,0.0,-0.93241,5e-05,7.26171]
[1776763901018,43.2,76294.87,0.0,-0.93208,5e-05,7.28929]
[1776763901611,43.2,76291.63,0.0,-0.93226,5e-05,7.27431]
[1776763904632,43.2,76295.96,0.0,-0.93201,5e-05,7.29485]
[1776763906212,43.2,76298.08,0.0,-0.9319,5e-05,7.30482]
[1776763906438,43.2,76298.08,0.0,-0.9319,5e-05,7.30482]
[1776763906750,43.2,76298.08,0.0,-0.9319,5e-05,7.30482]
[1776763906938,43.2,76298.08,0.0,-0.9319,5e-05,7.30482]
[1776763907015,43.2,76298.26,0.0,-0.93188,5e-05,7.30593]
[1776763908660,43.2,76293.67,0.0,-0.93213,5e-05,7.28485]
[1776763910343,43.2,76291.37,0.0,-0.93226,5e-05,7.2744]
[1776763910445,43.2,76291.37,0.0,-0.93226,5e-05,7.2744]
[1776763914853,43.21,76292.53,0.0,-0.93218,5e-05,7.28053]
[1776763914939,43.21,76292.53,0.0,-0.93218,5e-05,7.28053]
[1776763914955,43.21,76295.82,0.0,-0.932,5e-05,7.29608]
[1776763916681,43.21,76295.9,0.0,-0.932,5e-05,7.29645]
[1776763916937,43.21,76295.9,0.0,-0.932,5e-05,7.29645]
[1776763921019,43.21,76299.51,0.0,-0.93179,5e-05,7.31373]
[1776763921192,43.21,76301.7,0.0,-0.93167,5e-05,7.324]
[1776763921752,43.21,76305.0,0.0,-0.93149,5e-05,7.33942]
[1776763922054,43.21,76305.0,0.0,-0.93149,5e-05,7.33942]
[1776763922198,43.21,76305.0,0.0,-0.93149,5e-05,7.33942]
[1776763922759,43.21,76305.87,0.0,-0.93144,6e-05,7.34356]
[1776763924856,43.21,76306.81,0.0,-0.93138,6e-05,7.348]
[1776763924936,43.21,76306.81,0.0,-0.93138,6e-05,7.348]
[1776763924952,43.21,76298.47,0.0,-0.93184,5e-05,7.30946]
[1776763926787,43.21,76301.47,0.0,-0.93168,5e-05,7.32348]
[1776763927788,43.21,76301.47,0.0,-0.93168,5e-05,7.32348]
[1776763927922,43.21,76301.47,0.0,-0.93168,5e-05,7.32348]
[1776763927941,43.21,76301.47,0.0,-0.93168,5e-05,7.32348]
[1776763928022,43.21,76292.86,0.0,-0.93214,5e-05,7.28382]
[1776763929807,43.21,76292.26,0.0,-0.93218,5e-05,7.28121]
[1776763931265,43.21,76293.44,0.0,-0.93211,5e-05,7.28684]
[1776763931436,43.21,76293.44,0.0,-0.93211,5e-05,7.28684]
[1776763931752,43.21,76293.44,0.0,-0.93211,5e-05,7.28684]
[1776763931940,43.21,76293.44,0.0,-0.93211,5e-05,7.28684]
[1776763931966,43.21,76294.12,0.0,-0.93207,5e-05,7.29031]
[1776763932829,43.21,76298.42,0.0,-0.93183,5e-05,7.31021]
[1776763937354,43.21,76301.04,0.0,-0.93168,5e-05,7.32287]
[1776763937435,43.21,76301.04,0.0,-0.93168,5e-05,7.32287]
[1776763937863,43.21,76295.54,0.0,-0.93198,5e-05,7.29751]
[1776763938871,43.21,76292.38,0.0,-0.93215,5e-05,7.28302]
[1776763939878,43.21,76282.52,0.0,-0.93269,5e-05,7.23769]
[1776763941892,43.21,76275.85,0.0,-0.93304,5e-05,7.20744]
[1776763942899,43.22,76269.72,0.0,-0.93337,5e-05,7.17958]
[1776763944719,43.22,76268.06,0.0,-0.93346,5e-05,7.17227]
[1776763944940,43.22,76268.06,0.0,-0.93346,5e-05,7.17227]
[1776763945041,43.22,76268.24,0.0,-0.93345,5e-05,7.17303]
[1776763948940,43.22,76276.12,0.0,-0.93302,5e-05,7.2091]
[1776763949160,43.22,76276.12,0.0,-0.93302,5e-05,7.2091]
[1776763954983,43.22,76274.55,0.0,-0.93314,5e-05,7.19799]
[1776763957866,43.22,76275.77,0.0,-0.93307,5e-05,7.20386]
[1776763957942,43.22,76275.77,0.0,-0.93307,5e-05,7.20386]
[1776763958004,43.22,76271.91,0.0,-0.93328,5e-05,7.18608]
[1776763962031,43.22,76268.51,0.0,-0.93347,5e-05,7.17037]
[1776763967067,43.22,76267.63,0.0,-0.93351,5e-05,7.1663]
[1776763972101,43.22,76270.02,0.0,-0.93339,5e-05,7.17715]
[1776763977137,43.22,76268.04,0.0,-0.93349,5e-05,7.16789]
[1776763982172,43.22,76269.05,0.0,-0.93343,5e-05,7.1731]
[1776763987207,43.22,76268.73,0.0,-0.93345,5e-05,7.17143]
[1776763990228,43.22,76275.69,0.0,-0.93307,5e-05,7.2036]
[1776763991235,43.22,76279.09,0.0,-0.93289,5e-05,7.21951]
[1776763993249,43.22,76288.03,0.0,-0.9324,5e-05,7.2612]
[1776763995263,43.22,76285.19,0.0,-0.93255,5e-05,7.2485]
[1776763996270,43.22,76288.16,0.0,-0.93238,5e-05,7.26241]
[1776764001305,43.22,76282.71,0.0,-0.93267,5e-05,7.23833]
[1776764006340,43.23,76283.32,0.0,-0.93262,5e-05,7.24239]
[1776764011375,43.23,76280.56,0.0,-0.93279,5e-05,7.22673]
[1776764013389,43.23,76276.38,0.0,-0.93301,5e-05,7.20806]
[1776764018423,43.23,76274.53,0.0,-0.93311,5e-05,7.19927]
[1776764023459,43.23,76274.89,0.0,-0.93309,5e-05,7.20062]
[1776764028494,43.23,76277.39,0.0,-0.93295,5e-05,7.21291]
[1776764030508,43.23,76262.18,0.0,-0.93377,5e-05,7.14341]
[1776764031514,43.23,76257.03,0.0,-0.93404,5e-05,7.11992]
[1776764033186,43.23,76255.64,0.0,-0.93411,5e-05,7.11365]
[1776764033528,43.23,76245.66,0.0,-0.93464,5e-05,7.06829]
[1776764034540,43.23,76243.73,0.0,-0.93475,5e-05,7.05967]
[1776764036828,43.23,76244.02,0.0,-0.93473,5e-05,7.06114]
[1776764036850,43.24,76236.12,0.0,-0.93514,5e-05,7.02546]
[1776764037561,43.24,76234.33,0.0,-0.93524,5e-05,7.01756]
[1776764038568,43.24,76238.87,0.0,-0.93499,5e-05,7.03834]
[1776764041589,43.24,76247.21,0.0,-0.93455,5e-05,7.07673]
[1776764042596,43.24,76248.05,0.0,-0.9345,5e-05,7.08067]
[1776764043603,43.24,76244.88,0.0,-0.93467,5e-05,7.06637]
[1776764046136,43.24,76243.81,0.0,-0.93472,5e-05,7.06164]
[1776764049644,43.24,76248.48,0.0,-0.93447,5e-05,7.0835]
[1776764050557,43.24,76248.48,0.0,-0.93447,5e-05,7.0835]
[1776764050692,43.24,76248.48,0.0,-0.93447,5e-05,7.0835]
[1776764050791,43.24,76250.96,0.0,-0.93433,5e-05,7.09487]
[1776764052674,43.24,76259.78,0.0,-0.93386,5e-05,7.13524]
[1776764053683,43.24,76257.34,0.0,-0.93399,5e-05,7.12411]
[1776764058716,43.24,76259.57,0.0,-0.93387,5e-05,7.13442]
[1776764059690,43.24,76259.57,0.0,-0.93387,5e-05,7.13442]
[1776764059912,43.24,76263.06,0.0,-0.93368,5e-05,7.15038]
[1776764060346,43.24,76263.06,0.0,-0.93368,5e-05,7.15038]
[1776764060731,43.24,76271.64,0.0,-0.93322,5e-05,7.18965]
[1776764061738,43.24,76270.4,0.0,-0.93329,5e-05,7.18389]
[1776764062926,43.24,76270.4,0.0,-0.93329,5e-05,7.18389]
[1776764062942,43.24,76270.4,0.0,-0.93329,5e-05,7.18389]
[1776764063166,43.24,76270.4,0.0,-0.93329,5e-05,7.18389]
[1776764062974,43.24,76270.18,0.0,-0.9333,5e-05,7.18319]
[1776764063206,43.24,76270.18,0.0,-0.9333,5e-05,7.18319]
[1776764065966,43.24,76270.51,0.0,-0.93328,5e-05,7.18457]
[1776764066041,43.24,76265.58,0.0,-0.93355,5e-05,7.16192]
[1776764066206,43.24,76265.58,0.0,-0.93355,5e-05,7.16192]
[1776764066325,43.24,76265.58,0.0,-0.93355,5e-05,7.16192]
[1776764066439,43.24,76265.58,0.0,-0.93355,5e-05,7.16192]
[1776764066773,43.24,76270.08,0.0,-0.93331,5e-05,7.1825]
[1776764071024,43.24,76272.06,0.0,-0.9332,5e-05,7.19136]
[1776764071148,43.24,76272.06,0.0,-0.9332,5e-05,7.19136]
[1776764071038,43.24,76272.76,0.0,-0.9332,5e-05,7.19023]
[1776764071203,43.24,76272.76,0.0,-0.9332,5e-05,7.19023]
[1776764074897,43.24,76273.33,0.0,-0.93317,5e-05,7.19261]
[1776764074945,43.24,76273.33,0.0,-0.93317,5e-05,7.19261]
[1776764074998,43.24,76273.32,0.0,-0.93317,5e-05,7.19248]
[1776764077851,43.24,76264.88,0.0,-0.93363,5e-05,7.15359]
[1776764079190,43.24,76264.88,0.0,-0.93363,5e-05,7.15359]
[1776764079236,43.24,76264.59,0.0,-0.93365,5e-05,7.15225]
[1776764079436,43.24,76264.59,0.0,-0.93365,5e-05,7.15225]
[1776764079706,43.24,76264.59,0.0,-0.93365,5e-05,7.15225]
[1776764079758,43.24,76264.59,0.0,-0.93365,5e-05,7.15225]
[1776764079939,43.24,76264.59,0.0,-0.93365,5e-05,7.15225]
[1776764080014,43.24,76263.84,0.0,-0.93369,5e-05,7.1488]
[1776764085908,43.24,76263.64,0.0,-0.9337,5e-05,7.14778]
[1776764087642,43.24,76263.64,0.0,-0.9337,5e-05,7.14778]
[1776764087694,43.24,76263.64,0.0,-0.9337,5e-05,7.14778]
[1776764087941,43.24,76263.64,0.0,-0.9337,5e-05,7.14778]
[1776764088053,43.24,76263.64,0.0,-0.9337,5e-05,7.14778]
[1776764088106,43.24,76263.64,0.0,-0.9337,5e-05,7.14778]
[1776764088195,43.24,76263.64,0.0,-0.9337,5e-05,7.14778]
[1776764088155,43.24,76263.79,0.0,-0.93369,5e-05,7.1484]
[1776764093964,43.24,76264.13,0.0,-0.93368,5e-05,7.1498]
[1776764094971,43.24,76257.64,0.0,-0.93402,5e-05,7.12013]
[1776764095978,43.24,76242.69,0.0,-0.93482,5e-05,7.05207]
[1776764096991,43.24,76238.99,0.0,-0.93502,5e-05,7.03531]
[1776764097997,43.24,76237.63,0.0,-0.93509,5e-05,7.02927]
[1776764098544,43.24,76237.63,0.0,-0.93509,5e-05,7.02927]
[1776764098698,43.24,76237.63,0.0,-0.93509,5e-05,7.02927]
[1776764098752,43.24,76237.63,0.0,-0.93509,5e-05,7.02927]
[1776764099166,43.24,76237.63,0.0,-0.93509,5e-05,7.02927]
[1776764099199,43.24,76237.63,0.0,-0.93509,5e-05,7.02927]
[1776764099004,43.24,76239.81,0.0,-0.93497,5e-05,7.0393]
[1776764100020,43.24,76233.18,0.0,-0.93532,5e-05,7.00944]
[1776764102279,43.24,76231.44,0.0,-0.93541,5e-05,7.00173]
[1776764102287,43.24,76231.44,0.0,-0.93541,5e-05,7.00173]
[1776764102436,43.24,76231.44,0.0,-0.93541,5e-05,7.00173]
[1776764102537,43.24,76231.44,0.0,-0.9354,5e-05,7.00212]
[1776764108259,43.24,76230.83,0.0,-0.93543,5e-05,6.99998]
[1776764108311,43.24,76230.83,0.0,-0.93543,5e-05,6.99998]
[1776764108437,43.24,76230.83,0.0,-0.93543,5e-05,6.99998]
[1776764109077,43.24,76230.96,0.0,-0.93541,5e-05,7.00139]
[1776764114125,43.25,76215.81,0.0,-0.93619,5e-05,6.93375]
[1776764115132,43.25,76209.91,0.0,-0.9365,5e-05,6.90718]
[1776764117145,43.25,76209.44,0.0,-0.93652,5e-05,6.90542]
[1776764122181,43.25,76209.23,0.0,-0.93654,5e-05,6.90437]
[1776764122570,43.25,76209.23,0.0,-0.93654,5e-05,6.90437]
[1776764122620,43.25,76209.23,0.0,-0.93654,5e-05,6.90437]
[1776764122699,43.25,76209.23,0.0,-0.93654,5e-05,6.90437]
[1776764123187,43.25,76208.72,0.0,-0.93656,5e-05,6.90206]
[1776764123363,43.25,76208.72,0.0,-0.93656,5e-05,6.90206]
[1776764123397,43.25,76208.72,0.0,-0.93656,5e-05,6.90206]
[1776764123443,43.25,76208.72,0.0,-0.93656,5e-05,6.90206]
[1776764124195,43.25,76204.35,0.0,-0.93678,5e-05,6.88288]
[1776764125202,43.25,76193.59,0.0,-0.93733,5e-05,6.83525]
[1776764126210,43.25,76192.2,0.0,-0.93739,5e-05,6.82996]
[1776764127217,43.24,76195.1,0.0,-0.93728,5e-05,6.8399]
[1776764128624,43.25,76195.13,0.0,-0.93727,5e-05,6.84091]
[1776764128676,43.25,76195.13,0.0,-0.93727,5e-05,6.84091]
[1776764128694,43.25,76195.13,0.0,-0.93727,5e-05,6.84091]
[1776764129231,43.24,76199.15,0.0,-0.9371,5e-05,6.85569]
[1776764129816,43.24,76199.15,0.0,-0.9371,5e-05,6.85569]
[1776764129866,43.24,76199.15,0.0,-0.9371,5e-05,6.85569]
[1776764129939,43.24,76199.15,0.0,-0.9371,5e-05,6.85569]
[1776764131244,43.24,76194.66,0.0,-0.93736,5e-05,6.8321]
[1776764133259,43.24,76192.05,0.0,-0.93749,5e-05,6.82027]
[1776764134388,43.24,76192.05,0.0,-0.93749,5e-05,6.82027]
[1776764134415,43.24,76192.05,0.0,-0.93749,5e-05,6.82027]
[1776764134436,43.24,76192.05,0.0,-0.93749,5e-05,6.82027]
[1776764134550,43.24,76192.12,0.0,-0.93749,5e-05,6.82025]
[1776764135800,43.24,76192.12,0.0,-0.93749,5e-05,6.82025]
[1776764135879,43.24,76192.12,0.0,-0.93749,5e-05,6.82025]
[1776764135940,43.24,76192.12,0.0,-0.93749,5e-05,6.82025]
[1776764135989,43.24,76196.18,0.0,-0.93729,5e-05,6.838]
[1776764136280,43.24,76203.67,0.0,-0.9369,5e-05,6.87194]
[1776764137582,43.24,76203.67,0.0,-0.9369,5e-05,6.87194]
[1776764137693,43.24,76203.67,0.0,-0.9369,5e-05,6.87194]
[1776764138107,43.24,76203.67,0.0,-0.9369,5e-05,6.87194]
[1776764138129,43.24,76206.24,0.0,-0.93675,5e-05,6.88429]
[1776764138329,43.24,76206.24,0.0,-0.93675,5e-05,6.88429]
[1776764138436,43.24,76206.24,0.0,-0.93675,5e-05,6.88429]
[1776764140310,43.24,76199.26,0.0,-0.9371,5e-05,6.85392]
[1776764142733,43.24,76198.53,0.0,-0.93714,5e-05,6.85112]
[1776764142739,43.24,76198.53,0.0,-0.93714,5e-05,6.85112]
[1776764142938,43.24,76198.53,0.0,-0.93714,5e-05,6.85112]
[1776764144338,43.25,76208.35,0.0,-0.93661,5e-05,6.89645]
[1776764145345,43.25,76216.15,0.0,-0.9362,5e-05,6.93184]
[1776764146320,43.25,76216.15,0.0,-0.9362,5e-05,6.93184]
[1776764146372,43.25,76216.15,0.0,-0.9362,5e-05,6.93184]
[1776764146439,43.25,76216.15,0.0,-0.9362,5e-05,6.93184]
[1776764146498,43.25,76218.05,0.0,-0.9361,5e-05,6.94072]
[1776764151749,43.25,76216.06,0.0,-0.93619,5e-05,6.93309]
[1776764151939,43.25,76216.06,0.0,-0.93619,5e-05,6.93309]
[1776764152005,43.25,76216.06,0.0,-0.93619,5e-05,6.93309]
[1776764152040,43.25,76221.44,0.0,-0.9359,5e-05,6.95762]
[1776764153442,43.25,76222.35,0.0,-0.93585,5e-05,6.96202]
[1776764153694,43.25,76222.35,0.0,-0.93585,5e-05,6.96202]
[1776764156871,43.26,76221.72,0.0,-0.93588,5e-05,6.96005]
[1776764159407,43.26,76220.62,0.0,-0.93592,5e-05,6.95599]
[1776764159417,43.26,76220.62,0.0,-0.93592,5e-05,6.95599]
[1776764159446,43.26,76217.78,0.0,-0.93607,5e-05,6.94351]
[1776764163391,43.26,76220.01,0.0,-0.93594,5e-05,6.95482]
[1776764164285,43.26,76220.01,0.0,-0.93594,5e-05,6.95482]
[1776764163474,43.26,76219.44,0.0,-0.93596,5e-05,6.95225]
[1776764164338,43.26,76219.44,0.0,-0.93596,5e-05,6.95225]
[1776764164437,43.26,76219.44,0.0,-0.93596,5e-05,6.95225]
[1776764169818,43.27,76220.56,0.0,-0.93589,5e-05,6.95885]
[1776764169863,43.27,76220.56,0.0,-0.93589,5e-05,6.95885]
[1776764169941,43.27,76220.56,0.0,-0.93589,5e-05,6.95885]
[1776764170042,43.27,76223.79,0.0,-0.93572,5e-05,6.9737]
[1776764170523,43.27,76229.25,0.0,-0.93543,5e-05,6.99861]
[1776764175261,43.27,76228.61,0.0,-0.93545,5e-05,6.99645]
[1776764175307,43.27,76228.07,0.0,-0.93547,5e-05,6.99451]
[1776764175437,43.27,76228.07,0.0,-0.93547,5e-05,6.99451]
[1776764178579,43.27,76232.67,0.0,-0.93522,5e-05,7.01605]
[1776764180593,43.27,76235.44,0.0,-0.93507,5e-05,7.02903]
[1776764185001,43.28,76235.73,0.0,-0.93505,5e-05,7.03076]
[1776764185008,43.28,76235.73,0.0,-0.93505,5e-05,7.03076]
[1776764185200,43.28,76235.73,0.0,-0.93505,5e-05,7.03076]
[1776764190663,43.28,76238.11,0.0,-0.93491,5e-05,7.04318]
[1776764191899,43.28,76238.11,0.0,-0.93491,5e-05,7.04318]
[1776764191953,43.28,76238.11,0.0,-0.93491,5e-05,7.04318]
[1776764192187,43.28,76238.11,0.0,-0.93491,5e-05,7.04318]
[1776764192274,43.28,76245.19,0.0,-0.93456,5e-05,7.07141]
[1776764195698,43.28,76248.14,0.0,-0.9344,5e-05,7.08524]
[1776764197712,43.28,76245.18,0.0,-0.93455,5e-05,7.07201]
[1776764198718,43.28,76239.62,0.0,-0.93485,5e-05,7.04692]
[1776764203753,43.29,76238.62,0.0,-0.93489,5e-05,7.04323]
[1776764208789,43.29,76236.57,0.0,-0.93499,5e-05,7.03479]
[1776764213824,43.29,76240.87,0.0,-0.93475,5e-05,7.05516]
[1776764215838,43.29,76243.98,0.0,-0.93458,5e-05,7.06955]
[1776764216845,43.29,76239.55,0.0,-0.93482,5e-05,7.04956]
[1776764222887,43.29,76238.5,0.0,-0.93486,5e-05,7.04569]
[1776764225908,43.29,76242.7,0.0,-0.93463,5e-05,7.06518]
[1776764230942,43.3,76248.46,0.0,-0.93432,5e-05,7.09188]
[1776764233970,43.3,76256.12,0.0,-0.93391,5e-05,7.12693]
[1776764234977,43.3,76262.08,0.0,-0.93359,5e-05,7.15414]
[1776764240013,43.3,76260.92,0.0,-0.93366,5e-05,7.14868]
[1776764241232,43.3,76260.92,0.0,-0.93366,5e-05,7.14868]
[1776764241241,43.3,76260.92,0.0,-0.93366,5e-05,7.14868]
[1776764241342,43.3,76260.92,0.0,-0.93366,5e-05,7.14861]
[1776764241441,43.3,76260.92,0.0,-0.93366,5e-05,7.14861]
[1776764242027,43.3,76261.58,0.0,-0.93362,5e-05,7.15163]
[1776764243033,43.3,76255.77,0.0,-0.93393,5e-05,7.12507]
[1776764248069,43.3,76255.1,0.0,-0.93397,5e-05,7.12205]
[1776764253104,43.3,76254.64,0.0,-0.93403,5e-05,7.1157]
[1776764258139,43.3,76256.39,0.0,-0.93393,5e-05,7.12367]
[1776764260153,43.3,76251.42,0.0,-0.9342,5e-05,7.10102]
[1776764262167,43.3,76254.18,0.0,-0.93405,5e-05,7.11359]
[1776764263173,43.3,76258.47,0.0,-0.93382,5e-05,7.13316]
[1776764266195,43.3,76260.39,0.0,-0.93372,5e-05,7.14184]
[1776764272237,43.29,76260.74,0.0,-0.93371,5e-05,7.14316]
[1776764277271,43.29,76260.88,0.0,-0.9337,5e-05,7.14353]
[1776764282306,43.29,76261.53,0.0,-0.93367,5e-05,7.14627]
[1776764287342,43.29,76260.3,0.0,-0.93374,5e-05,7.14045]
[1776764292376,43.29,76261.24,0.0,-0.93369,5e-05,7.14454]
[1776764293383,43.29,76266.03,0.0,-0.93343,5e-05,7.16639]
[1776764294391,43.29,76271.64,0.0,-0.93313,5e-05,7.192]
[1776764299426,43.29,76272.3,0.0,-0.9331,5e-05,7.19444]
[1776764304462,43.29,76269.18,0.0,-0.93328,5e-05,7.17958]
[1776764309498,43.29,76270.72,0.0,-0.9332,5e-05,7.18624]
[1776764315156,43.29,76269.85,0.0,-0.93329,5e-05,7.17765]
[1776764320575,43.29,76269.83,0.0,-0.93329,5e-05,7.17702]
[1776764324607,43.28,76272.24,0.0,-0.93317,5e-05,7.18775]
[1776764329642,43.28,76273.99,0.0,-0.93308,5e-05,7.19526]
[1776764333670,43.28,76270.84,0.0,-0.93325,5e-05,7.18041]
[1776764334677,43.28,76262.28,0.0,-0.93372,5e-05,7.14118]
[1776764335683,43.28,76259.77,0.0,-0.93385,5e-05,7.1297]
[1776764340719,43.28,76260.58,0.0,-0.93381,5e-05,7.13334]
[1776764341726,43.28,76264.08,0.0,-0.93362,5e-05,7.1493]
[1776764347288,43.28,76262.69,0.0,-0.9337,5e-05,7.1428]
[1776764352803,43.28,76261.9,0.0,-0.93374,5e-05,7.13887]
[1776764357839,43.28,76260.47,0.0,-0.93382,5e-05,7.13217]
[1776764362874,43.28,76263.52,0.0,-0.93366,5e-05,7.14594]
[1776764363881,43.28,76266.72,0.0,-0.93349,5e-05,7.16052]
[1776764364888,43.28,76274.82,0.0,-0.93305,5e-05,7.19755]
[1776764366902,43.28,76274.64,0.0,-0.93307,5e-05,7.19646]
[1776764371937,43.28,76274.82,0.0,-0.9331,5e-05,7.1924]
[1776764374958,43.28,76271.07,0.0,-0.93331,5e-05,7.17487]
[1776764379992,43.28,76270.98,0.0,-0.93332,5e-05,7.17406]
[1776764385027,43.27,76273.82,0.0,-0.93317,5e-05,7.18666]
[1776764386034,43.27,76277.24,0.0,-0.93298,5e-05,7.20225]
[1776764388049,43.27,76280.29,0.0,-0.93282,5e-05,7.21601]
[1776764390063,43.27,76288.11,0.0,-0.9324,5e-05,7.25169]
[1776764392076,43.27,76291.08,0.0,-0.93224,5e-05,7.265]
[1776764393083,43.27,76298.82,0.0,-0.93182,5e-05,7.30053]
[1776764395098,43.27,76304.9,0.0,-0.9315,5e-05,7.32813]
[1776764397112,43.27,76301.6,0.0,-0.93168,5e-05,7.313]
[1776764400133,43.27,76305.43,0.0,-0.93146,6e-05,7.33106]
[1776764403155,43.27,76301.92,0.0,-0.93165,5e-05,7.31507]
[1776764405198,43.27,76300.8,0.0,-0.93171,5e-05,7.31]
[1776764405295,43.27,76303.94,0.0,-0.93154,5e-05,7.32466]
[1776764407207,43.27,76304.41,0.0,-0.93151,5e-05,7.32693]
[1776764407296,43.27,76304.75,0.0,-0.93149,5e-05,7.32861]
[1776764408190,43.27,76307.8,0.0,-0.93132,6e-05,7.34284]
[1776764413225,43.27,76308.73,0.0,-0.93127,6e-05,7.34751]
[1776764418262,43.27,76308.44,0.0,-0.93128,6e-05,7.34653]
[1776764421285,43.28,76317.66,0.0,-0.93076,6e-05,7.3896]
[1776764422292,43.28,76322.1,0.0,-0.93052,6e-05,7.41035]
[1776764423299,43.28,76324.13,0.0,-0.9304,6e-05,7.41982]
[1776764428335,43.27,76321.86,0.0,-0.93053,6e-05,7.40902]
[1776764433372,43.27,76323.83,0.0,-0.93046,6e-05,7.41372]
[1776764435386,43.27,76329.52,0.0,-0.93015,6e-05,7.44017]
[1776764437400,43.27,76326.72,0.0,-0.9303,6e-05,7.42693]
[1776764439413,43.27,76324.21,0.0,-0.93045,6e-05,7.41503]
[1776764444449,43.27,76323.7,0.0,-0.93048,6e-05,7.41232]
[1776764449484,43.27,76322.42,0.0,-0.93056,6e-05,7.40593]
[1776764454519,43.27,76319.77,0.0,-0.93071,6e-05,7.39325]
[1776764459554,43.27,76317.92,0.0,-0.93081,6e-05,7.38443]
[1776764463583,43.27,76326.52,0.0,-0.93034,6e-05,7.42438]
[1776764467612,43.27,76329.74,0.0,-0.93016,6e-05,7.43905]
[1776764470633,43.27,76326.94,0.0,-0.93032,6e-05,7.42565]
[1776764472065,43.27,76326.94,0.0,-0.93032,6e-05,7.42565]
[1776764472071,43.27,76326.94,0.0,-0.93032,6e-05,7.42565]
[1776764472197,43.27,76326.94,0.0,-0.93032,6e-05,7.42565]
[1776764472298,43.27,76326.87,0.0,-0.93033,6e-05,7.42523]
[1776764474662,43.27,76323.47,0.0,-0.93052,6e-05,7.40911]
[1776764476676,43.27,76319.98,0.0,-0.93071,6e-05,7.39273]
[1776764482142,43.27,76319.63,0.0,-0.93073,6e-05,7.39095]
[1776764482353,43.27,76323.73,0.0,-0.93051,6e-05,7.41001]
[1776764482718,43.27,76329.59,0.0,-0.93018,6e-05,7.43729]
[1776764487753,43.26,76330.17,0.0,-0.93016,6e-05,7.43945]
[1776764489767,43.26,76326.8,0.0,-0.93035,6e-05,7.4235]
[1776764494802,43.26,76326.81,0.0,-0.93039,6e-05,7.41884]
[1776764499837,43.26,76326.99,0.0,-0.93038,6e-05,7.41937]
[1776764504876,43.26,76328.22,0.0,-0.93032,6e-05,7.42479]
[1776764505883,43.26,76330.76,0.0,-0.93018,6e-05,7.43659]
[1776764506890,43.26,76333.73,0.0,-0.93001,6e-05,7.45039]
[1776764509911,43.26,76329.37,0.0,-0.93026,6e-05,7.42969]
[1776764511925,43.26,76328.25,0.0,-0.93032,6e-05,7.42434]
[1776764512932,43.26,76332.54,0.0,-0.93008,6e-05,7.44433]
[1776764513939,43.26,76334.95,0.0,-0.92995,6e-05,7.45551]
[1776764518974,43.26,76336.54,0.0,-0.92987,6e-05,7.46246]
[1776764524021,43.26,76339.59,0.0,-0.9297,6e-05,7.47625]
[1776764525021,43.26,76342.95,0.0,-0.92951,6e-05,7.49188]
[1776764526028,43.26,76351.19,0.0,-0.92905,6e-05,7.53045]
[1776764527035,43.26,76353.41,0.0,-0.92893,6e-05,7.54069]
[1776764528042,43.25,76349.22,0.0,-0.92917,6e-05,7.52075]
[1776764533081,43.26,76351.27,0.0,-0.92904,6e-05,7.53156]
[1776764538118,43.26,76352.09,0.0,-0.92898,6e-05,7.5365]
[1776764543153,43.26,76352.81,0.0,-0.92892,6e-05,7.54095]
[1776764549195,43.27,76351.89,0.0,-0.92896,6e-05,7.53786]
[1776764554230,43.27,76350.4,0.0,-0.92908,6e-05,7.52674]
[1776764559265,43.27,76348.12,0.0,-0.92919,6e-05,7.51719]
[1776764562286,43.27,76343.76,0.0,-0.92944,6e-05,7.49701]
[1776764564300,43.27,76338.71,0.0,-0.92972,6e-05,7.47304]
[1776764569335,43.27,76336.26,0.0,-0.92987,6e-05,7.46106]
[1776764573366,43.27,76329.04,0.0,-0.93027,6e-05,7.42694]
[1776764574550,43.27,76325.57,0.0,-0.93047,6e-05,7.4107]
[1776764580098,43.27,76323.89,0.0,-0.93056,6e-05,7.40283]
[1776764585452,43.27,76324.34,0.0,-0.93054,6e-05,7.40487]
[1776764590487,43.27,76324.63,0.0,-0.93052,6e-05,7.40619]
[1776764592501,43.27,76332.66,0.0,-0.93007,6e-05,7.44366]
[1776764594514,43.27,76334.6,0.0,-0.92997,6e-05,7.45265]
[1776764597538,43.27,76331.34,0.0,-0.93015,6e-05,7.43716]
[1776764602573,43.27,76331.32,0.0,-0.93016,6e-05,7.43678]
[1776764603580,43.27,76328.42,0.0,-0.93032,6e-05,7.42319]
[1776764608615,43.27,76326.43,0.0,-0.93043,6e-05,7.41376]
[1776764613650,43.27,76326.1,0.0,-0.93049,6e-05,7.40787]
[1776764618684,43.27,76325.81,0.0,-0.9305,6e-05,7.40652]
[1776764620699,43.27,76314.04,0.0,-0.93116,6e-05,7.35175]
[1776764621706,43.27,76312.34,0.0,-0.93125,6e-05,7.34394]
[1776764626741,43.27,76310.13,0.0,-0.93136,6e-05,7.33414]
[1776764630769,43.27,76307.47,0.0,-0.93151,6e-05,7.32223]
[1776764635805,43.27,76304.11,0.0,-0.93168,5e-05,7.30728]
[1776764638826,43.27,76306.42,0.0,-0.93155,5e-05,7.31841]
[1776764643862,43.27,76308.37,0.0,-0.93144,6e-05,7.32801]
[1776764644869,43.27,76311.28,0.0,-0.93128,6e-05,7.34161]
[1776764646888,43.27,76307.46,0.0,-0.93148,6e-05,7.32405]
[1776764648902,43.27,76312.6,0.0,-0.9312,6e-05,7.34812]
[1776764650916,43.27,76316.15,0.0,-0.931,6e-05,7.36474]
[1776764654944,43.27,76313.75,0.0,-0.93113,6e-05,7.35381]
[1776764657965,43.27,76309.84,0.0,-0.93134,6e-05,7.33586]
[1776764662999,43.28,76308.01,0.0,-0.93144,6e-05,7.32792]
[1776764665015,43.28,76305.71,0.0,-0.93156,5e-05,7.31749]
[1776764670050,43.28,76305.78,0.0,-0.93155,5e-05,7.31847]
[1776764671057,43.28,76308.78,0.0,-0.93142,6e-05,7.3282]
[1776764676092,43.28,76310.3,0.0,-0.93133,6e-05,7.33577]
[1776764680120,43.28,76315.7,0.0,-0.93103,6e-05,7.36124]
[1776764683141,43.28,76318.49,0.0,-0.93087,6e-05,7.37437]
[1776764684148,43.28,76334.47,0.0,-0.92998,6e-05,7.44894]
[1776764685154,43.28,76338.76,0.0,-0.92974,6e-05,7.46894]
[1776764691197,43.28,76334.82,0.0,-0.92997,6e-05,7.44988]
[1776764696232,43.28,76334.24,0.0,-0.92999,6e-05,7.44768]
[1776764701268,43.28,76338.59,0.0,-0.92976,6e-05,7.46771]
[1776764702274,43.28,76345.67,0.0,-0.92936,6e-05,7.50081]
[1776764703281,43.28,76353.96,0.0,-0.92889,6e-05,7.54004]
[1776764704288,43.28,76354.93,0.0,-0.92883,6e-05,7.54482]
[1776764708316,43.28,76343.65,0.0,-0.92946,6e-05,7.4926]
[1776764709323,43.28,76340.36,0.0,-0.92964,6e-05,7.47704]
[1776764714358,43.28,76342.22,0.0,-0.92954,6e-05,7.48525]
[1776764718386,43.28,76332.96,0.0,-0.93007,6e-05,7.44145]
[1776764719392,43.28,76332.61,0.0,-0.93009,6e-05,7.43978]
[1776764720400,43.28,76329.88,0.0,-0.93024,6e-05,7.42699]
[1776764723422,43.28,76320.38,0.0,-0.93077,6e-05,7.38266]
[1776764724429,43.28,76313.78,0.0,-0.93114,6e-05,7.35203]
[1776764728457,43.28,76317.2,0.0,-0.93094,6e-05,7.36832]
[1776764730471,43.28,76320.74,0.0,-0.93074,6e-05,7.38533]
[1776764731478,43.28,76323.07,0.0,-0.93064,6e-05,7.39232]
[1776764736513,43.29,76323.48,0.0,-0.93059,6e-05,7.39641]
[1776764741548,43.3,76323.75,0.0,-0.93055,6e-05,7.39984]
[1776764746582,43.3,76324.74,0.0,-0.93047,6e-05,7.40659]
[1776764749604,43.3,76338.77,0.0,-0.92967,6e-05,7.47339]
[1776764750611,43.31,76330.01,0.0,-0.93016,6e-05,7.43274]
[1776764751618,43.31,76326.98,0.0,-0.93032,6e-05,7.41898]
[1776764755646,43.31,76320.3,0.0,-0.93067,6e-05,7.38947]
[1776764758667,43.31,76317.62,0.0,-0.9308,6e-05,7.37828]
[1776764759674,43.31,76313.64,0.0,-0.93102,6e-05,7.36023]
[1776764764709,43.32,76312.47,0.0,-0.93106,6e-05,7.35717]
[1776764768737,43.33,76303.6,0.0,-0.93152,5e-05,7.31799]
[1776764771758,43.33,76302.61,0.0,-0.93156,5e-05,7.31499]
[1776764776794,43.34,76302.65,0.0,-0.93152,5e-05,7.31794]
[1776764777801,43.34,76309.26,0.0,-0.93115,6e-05,7.3491]
[1776764778808,43.34,76314.35,0.0,-0.93086,6e-05,7.37328]
[1776764779815,43.34,76319.1,0.0,-0.93059,6e-05,7.39587]
[1776764780822,43.34,76315.17,0.0,-0.9308,6e-05,7.37806]
[1776764785857,43.35,76314.29,0.0,-0.93082,6e-05,7.37679]
[1776764786864,43.35,76311.16,0.0,-0.93099,6e-05,7.36274]
[1776764791899,43.36,76311.69,0.0,-0.93096,6e-05,7.36339]
[1776764797941,43.37,76317.2,0.0,-0.93062,6e-05,7.39199]
[1776764800962,43.37,76319.58,0.0,-0.93047,6e-05,7.40446]
[1776764802976,43.37,76322.17,0.0,-0.93032,6e-05,7.4174]
[1776764808013,43.38,76316.15,0.0,-0.93063,6e-05,7.39148]
[1776764810027,43.38,76313.14,0.0,-0.93078,6e-05,7.37842]
[1776764815063,43.39,76312.46,0.0,-0.93079,6e-05,7.37765]
[1776764821110,43.39,76312.23,0.0,-0.93077,6e-05,7.37943]
[1776764822116,43.39,76315.31,0.0,-0.93059,6e-05,7.39421]
[1776764823124,43.4,76318.6,0.0,-0.9304,6e-05,7.40996]
[1776764828159,43.4,76317.94,0.0,-0.93041,6e-05,7.40907]
[1776764830173,43.4,76323.08,0.0,-0.93012,6e-05,7.43387]
[1776764835213,43.41,76317.07,0.0,-0.93043,6e-05,7.40787]
[1776764837227,43.41,76319.41,0.0,-0.93029,6e-05,7.41961]
[1776764841255,43.42,76321.89,0.0,-0.93013,6e-05,7.43278]
[1776764845283,43.42,76315.38,0.0,-0.93047,6e-05,7.40403]
[1776764847296,43.42,76314.45,0.0,-0.93051,6e-05,7.40058]
[1776764852332,43.43,76315.59,0.0,-0.93046,6e-05,7.40373]
[1776764857366,43.43,76315.98,0.0,-0.93041,6e-05,7.40761]
[1776764862402,43.44,76315.7,0.0,-0.9304,6e-05,7.4084]
[1776764868444,43.44,76317.44,0.0,-0.93028,6e-05,7.41889]
[1776764875492,43.45,76317.62,0.0,-0.93023,6e-05,7.4224]
[1776764880528,43.46,76315.85,0.0,-0.93031,6e-05,7.41606]
[1776764885563,43.46,76313.55,0.0,-0.93041,6e-05,7.40731]
[1776764890598,43.47,76301.31,0.0,-0.93107,6e-05,7.35251]
[1776764891605,43.47,76301.25,0.0,-0.93106,6e-05,7.35271]
[1776764896640,43.47,76300.71,0.0,-0.93107,6e-05,7.35261]
[1776764900668,43.48,76295.68,0.0,-0.93132,5e-05,7.33136]
[1776764902682,43.48,76292.45,0.0,-0.93148,5e-05,7.31752]
[1776764907717,43.49,76291.7,0.0,-0.93149,5e-05,7.31683]
[1776764912752,43.5,76290.94,0.0,-0.93153,5e-05,7.31185]
[1776764916780,43.5,76293.55,0.0,-0.93136,5e-05,7.32614]
[1776764921815,43.51,76292.84,0.0,-0.93137,5e-05,7.3256]
[1776764926850,43.52,76292.65,0.0,-0.93135,5e-05,7.32745]
[1776764930878,43.52,76286.26,0.0,-0.93167,5e-05,7.30017]
[1776764931885,43.52,76289.63,0.0,-0.93148,5e-05,7.31581]
[1776764932892,43.52,76295.41,0.0,-0.93116,5e-05,7.34263]
[1776764933898,43.52,76292.0,0.0,-0.93135,5e-05,7.32703]
[1776764934906,43.52,76287.34,0.0,-0.9316,5e-05,7.30566]
[1776764935913,43.53,76281.71,0.0,-0.9319,5e-05,7.2803]
[1776764937927,43.53,76285.26,0.0,-0.9317,5e-05,7.2978]
[1776764941959,43.54,76293.15,0.0,-0.93124,5e-05,7.33649]
[1776764942965,43.54,76295.83,0.0,-0.93108,6e-05,7.34944]
[1776764943973,43.54,76298.05,0.0,-0.93095,6e-05,7.36022]
[1776764944980,43.54,76303.19,0.0,-0.93066,6e-05,7.38449]
[1776764948001,43.54,76304.3,0.0,-0.93058,6e-05,7.39142]
[1776764952029,43.55,76309.94,0.0,-0.93025,6e-05,7.4193]
[1776764954047,43.55,76316.24,0.0,-0.92989,6e-05,7.44933]
[1776764955054,43.55,76319.62,0.0,-0.92969,6e-05,7.4654]
[1776764956061,43.55,76323.52,0.0,-0.92947,6e-05,7.48388]
[1776764961096,43.56,76328.29,0.0,-0.92919,6e-05,7.50749]
[1776764962103,43.56,76335.4,0.0,-0.92879,6e-05,7.54096]
[1776764963110,43.56,76337.83,0.0,-0.92865,6e-05,7.55252]
[1776764968146,43.56,76343.83,0.0,-0.9283,6e-05,7.58138]
[1776764973181,43.56,76348.2,0.0,-0.92808,6e-05,7.59803]
[1776764974188,43.56,76345.06,0.0,-0.92826,6e-05,7.58335]
[1776764976202,43.56,76342.57,0.0,-0.9284,6e-05,7.57186]
[1776764981237,43.56,76336.4,0.0,-0.92874,6e-05,7.5435]
[1776764982244,43.56,76332.34,0.0,-0.92897,6e-05,7.52466]
[1776764983251,43.56,76325.86,0.0,-0.92933,6e-05,7.49458]
[1776764984258,43.56,76323.43,0.0,-0.92946,6e-05,7.48347]
[1776764989293,43.57,76322.88,0.0,-0.92948,6e-05,7.48213]
[1776764994328,43.57,76320.8,0.0,-0.92958,6e-05,7.47367]
[1776765001378,43.58,76313.39,0.0,-0.92997,6e-05,7.44091]
[1776765002385,43.58,76313.63,0.0,-0.92995,6e-05,7.44232]
[1776765006413,43.58,76309.03,0.0,-0.93019,6e-05,7.42214]
[1776765008427,43.58,76306.47,0.0,-0.93033,6e-05,7.41094]
[1776765010441,43.58,76310.04,0.0,-0.93012,6e-05,7.42822]
[1776765011448,43.58,76305.52,0.0,-0.93037,6e-05,7.40758]
[1776765016483,43.59,76306.45,0.0,-0.9303,6e-05,7.41366]
[1776765021518,43.59,76306.43,0.0,-0.93027,6e-05,7.41535]
[1776765022525,43.59,76308.84,0.0,-0.93014,6e-05,7.42689]
[1776765027560,43.6,76309.1,0.0,-0.9301,6e-05,7.42976]
[1776765033602,43.6,76312.74,0.0,-0.92991,6e-05,7.44431]
[1776765034609,43.6,76316.63,0.0,-0.92969,6e-05,7.4627]
[1776765035616,43.6,76332.33,0.0,-0.92881,6e-05,7.53618]
[1776765036623,43.61,76337.58,0.0,-0.92851,6e-05,7.56091]
[1776765037630,43.61,76345.25,0.0,-0.92807,6e-05,7.59699]
[1776765038638,43.61,76352.95,0.0,-0.92764,6e-05,7.63325]
[1776765039644,43.61,76346.06,0.0,-0.92803,6e-05,7.60086]
[1776765041658,43.61,76345.73,0.0,-0.92804,6e-05,7.59942]
[1776765043672,43.61,76343.18,0.0,-0.92819,6e-05,7.58755]
[1776765044679,43.61,76326.97,0.0,-0.9291,6e-05,7.51177]
[1776765045686,43.61,76328.19,0.0,-0.92903,6e-05,7.51764]
[1776765046693,43.61,76333.87,0.0,-0.92871,6e-05,7.54436]
[1776765048707,43.61,76327.41,0.0,-0.92907,6e-05,7.51445]
[1776765053741,43.61,76328.6,0.0,-0.92899,6e-05,7.52084]
[1776765058777,43.61,76330.68,0.0,-0.92887,6e-05,7.53132]
[1776765063812,43.61,76330.54,0.0,-0.92887,6e-05,7.53134]
[1776765066833,43.62,76317.6,0.0,-0.92959,6e-05,7.47144]
[1776765067840,43.62,76313.03,0.0,-0.92984,6e-05,7.45042]
[1776765072878,43.62,76313.06,0.0,-0.92982,6e-05,7.45185]
[1776765075898,43.62,76317.26,0.0,-0.92958,6e-05,7.47217]
[1776765076906,43.62,76320.49,0.0,-0.92939,6e-05,7.48744]
[1776765077913,43.62,76323.34,0.0,-0.92923,6e-05,7.50093]
[1776765082947,43.63,76323.37,0.0,-0.92922,6e-05,7.50198]
[1776765084962,43.63,76319.76,0.0,-0.92942,6e-05,7.48552]
[1776765089997,43.63,76318.84,0.0,-0.92945,6e-05,7.48224]
[1776765094025,43.63,76321.0,0.0,-0.92936,6e-05,7.48877]
[1776765095032,43.63,76324.53,0.0,-0.92916,6e-05,7.50541]
[1776765099152,43.63,76327.46,0.0,-0.92899,6e-05,7.51988]
[1776765102081,43.63,76333.08,0.0,-0.92867,6e-05,7.54639]
[1776765105102,43.63,76333.51,0.0,-0.92864,6e-05,7.54869]
[1776765107116,43.64,76330.91,0.0,-0.92878,6e-05,7.5367]
[1776765112223,43.64,76329.72,0.0,-0.92885,6e-05,7.53145]
[1776765116179,43.64,76332.04,0.0,-0.92871,6e-05,7.54307]
[1776765119200,43.64,76337.78,0.0,-0.92838,6e-05,7.57012]
[1776765120207,43.64,76345.24,0.0,-0.92796,6e-05,7.60526]
[1776765121214,43.64,76348.28,0.0,-0.92778,6e-05,7.61954]
[1776765125242,43.64,76350.9,0.0,-0.92763,6e-05,7.63182]
[1776765130277,43.64,76350.69,0.0,-0.92765,6e-05,7.6307]
[1776765135312,43.64,76352.9,0.0,-0.92752,6e-05,7.641]
[1776765137326,43.64,76355.57,0.0,-0.92737,6e-05,7.6535]
[1776765142361,43.64,76356.7,0.0,-0.92731,6e-05,7.65856]
[1776765144375,43.64,76361.52,0.0,-0.92703,6e-05,7.68154]
[1776765149411,43.64,76364.8,0.0,-0.92683,6e-05,7.69833]
[1776765154447,43.64,76364.18,0.0,-0.92688,6e-05,7.69229]
[1776765159483,43.65,76364.29,0.0,-0.92686,6e-05,7.69413]
[1776765164519,43.65,76364.71,0.0,-0.92682,6e-05,7.69742]
[1776765166533,43.65,76361.95,0.0,-0.92697,6e-05,7.68492]
[1776765170561,43.66,76358.04,0.0,-0.92718,6e-05,7.66763]
[1776765174589,43.66,76360.83,0.0,-0.92701,6e-05,7.68202]
[1776765179632,43.66,76358.97,0.0,-0.9271,6e-05,7.6747]
[1776765184666,43.67,76358.34,0.0,-0.92711,6e-05,7.67322]
[1776765189702,43.67,76361.1,0.0,-0.92694,6e-05,7.6877]
[1776765193729,43.67,76364.65,0.0,-0.92672,6e-05,7.70556]
[1776765198765,43.68,76365.03,0.0,-0.92668,6e-05,7.70859]
[1776765203801,43.68,76364.37,0.0,-0.9267,6e-05,7.70666]
[1776765208837,43.68,76366.25,0.0,-0.92658,6e-05,7.71673]
[1776765209844,43.68,76371.5,0.0,-0.92628,6e-05,7.74179]
[1776765210851,43.68,76368.15,0.0,-0.92647,6e-05,7.72613]
[1776765213872,43.69,76362.67,0.0,-0.92681,6e-05,7.69651]
[1776765217899,43.69,76365.21,0.0,-0.92665,6e-05,7.70952]
[1776765218907,43.69,76369.75,0.0,-0.92639,6e-05,7.73122]
[1776765219914,43.69,76378.8,0.0,-0.92586,6e-05,7.77429]
[1776765220921,43.69,76378.31,0.0,-0.92589,6e-05,7.77209]
[1776765221928,43.69,76375.51,0.0,-0.92605,6e-05,7.75895]
[1776765226962,43.69,76372.23,0.0,-0.92623,6e-05,7.74425]
[1776765229984,43.69,76368.82,0.0,-0.92642,6e-05,7.72867]
[1776765235019,43.7,76368.91,0.0,-0.9264,6e-05,7.73012]
[1776765240054,43.7,76369.46,0.0,-0.92636,6e-05,7.73371]
[1776765245441,43.7,76369.49,0.0,-0.92635,6e-05,7.73462]
[1776765250124,43.7,76366.65,0.0,-0.9265,6e-05,7.72237]
[1776765255159,43.71,76366.92,0.0,-0.92647,6e-05,7.7247]
[1776765261200,43.71,76367.04,0.0,-0.92644,6e-05,7.72649]
[1776765264222,43.71,76362.49,0.0,-0.9267,6e-05,7.7056]
[1776765265229,43.71,76359.03,0.0,-0.92689,6e-05,7.68948]
[1776765267243,43.71,76358.95,0.0,-0.92689,6e-05,7.6896]
[1776765270264,43.72,76361.58,0.0,-0.92673,6e-05,7.70278]
[1776765276306,43.72,76359.82,0.0,-0.92685,6e-05,7.69159]
[1776765284362,43.73,76359.25,0.0,-0.92686,6e-05,7.69121]
[1776765290404,43.73,76349.5,0.0,-0.9274,6e-05,7.6465]
[1776765291411,43.73,76345.57,0.0,-0.92762,6e-05,7.628]
[1776765299467,43.73,76345.22,0.0,-0.92762,6e-05,7.62837]
[1776765300474,43.73,76354.55,0.0,-0.92709,6e-05,7.67222]
[1776765301481,43.74,76365.8,0.0,-0.92643,6e-05,7.72585]
[1776765302488,43.74,76367.39,0.0,-0.92634,6e-05,7.73354]
[1776765304502,43.74,76370.4,0.0,-0.92616,6e-05,7.74808]
[1776765305509,43.74,76377.13,0.0,-0.92577,6e-05,7.7801]
[1776765306518,43.74,76389.26,0.0,-0.92506,6e-05,7.83783]
[1776765307525,43.74,76394.05,0.0,-0.92478,6e-05,7.86066]
[1776765308531,43.74,76396.72,0.0,-0.92463,6e-05,7.87338]
[1776765310553,43.74,76390.81,0.0,-0.92497,6e-05,7.84513]
[1776765311562,43.74,76378.67,0.0,-0.92568,6e-05,7.78743]
[1776765312569,43.74,76378.24,0.0,-0.9257,6e-05,7.78549]
[1776765314583,43.74,76373.2,0.0,-0.92599,6e-05,7.7618]
[1776765319618,43.74,76374.1,0.0,-0.92593,6e-05,7.76675]
[1776765324653,43.74,76378.02,0.0,-0.9257,6e-05,7.78602]
[1776765325660,43.74,76384.86,0.0,-0.9253,6e-05,7.81861]
[1776765326667,43.74,76387.25,0.0,-0.92516,6e-05,7.83004]
[1776765327674,43.74,76394.19,0.0,-0.92475,6e-05,7.86314]
[1776765331702,43.74,76395.66,0.0,-0.9247,6e-05,7.86572]
[1776765333717,43.74,76399.34,0.0,-0.92449,6e-05,7.88324]
[1776765338753,43.74,76398.83,0.0,-0.92452,6e-05,7.88061]
[1776765344471,43.74,76399.71,0.0,-0.92447,6e-05,7.88462]
[1776765344519,43.74,76399.93,0.0,-0.92446,6e-05,7.88562]
[1776765344695,43.74,76399.93,0.0,-0.92446,6e-05,7.88562]
[1776765344797,43.74,76399.93,0.0,-0.92446,6e-05,7.88556]
[1776765346811,43.74,76388.44,0.0,-0.92513,6e-05,7.83067]
[1776765347818,43.74,76373.63,0.0,-0.92599,6e-05,7.7604]
[1776765348824,43.74,76373.13,0.0,-0.92602,6e-05,7.75816]
[1776765350837,43.74,76362.42,0.0,-0.92664,6e-05,7.70712]
[1776765352487,43.74,76363.15,0.0,-0.92661,6e-05,7.71029]
[1776765352852,43.74,76369.41,0.0,-0.92625,6e-05,7.73987]
[1776765353860,43.74,76371.88,0.0,-0.92611,6e-05,7.75137]
[1776765355874,43.74,76374.21,0.0,-0.92598,6e-05,7.76198]
[1776765357888,43.74,76371.83,0.0,-0.92612,6e-05,7.7503]
[1776765362923,43.73,76369.37,0.0,-0.92627,6e-05,7.73774]
[1776765367958,43.73,76373.66,0.0,-0.92603,6e-05,7.75724]
[1776765368965,43.73,76371.34,0.0,-0.92617,6e-05,7.74607]
[1776765375009,43.73,76369.31,0.0,-0.92628,6e-05,7.73735]
[1776765378028,43.74,76363.84,0.0,-0.92658,6e-05,7.71216]
[1776765381049,43.74,76366.94,0.0,-0.9264,6e-05,7.72757]
[1776765385077,43.74,76363.29,0.0,-0.92659,6e-05,7.71127]
[1776765386083,43.74,76358.55,0.0,-0.92687,6e-05,7.68882]
[1776765387091,43.74,76355.8,0.0,-0.92703,6e-05,7.6758]
[1776765392128,43.74,76360.54,0.0,-0.92678,6e-05,7.69496]
[1776765394142,43.74,76363.19,0.0,-0.92662,6e-05,7.70801]
[1776765399178,43.75,76362.77,0.0,-0.92663,6e-05,7.70732]
[1776765401192,43.75,76356.57,0.0,-0.92697,6e-05,7.67861]
[1776765405220,43.75,76359.93,0.0,-0.92678,6e-05,7.69494]
[1776765409248,43.75,76365.74,0.0,-0.92645,6e-05,7.72202]
[1776765410255,43.75,76374.39,0.0,-0.92594,6e-05,7.76316]
[1776765411262,43.75,76379.48,0.0,-0.92565,6e-05,7.78745]
[1776765416297,43.75,76384.57,0.0,-0.92534,6e-05,7.81228]
[1776765419318,43.75,76379.11,0.0,-0.92566,6e-05,7.78667]
[1776765421332,43.75,76373.16,0.0,-0.926,6e-05,7.75877]
[1776765426367,43.76,76371.12,0.0,-0.9261,6e-05,7.75008]
[1776765427376,43.76,76373.63,0.0,-0.92596,6e-05,7.76216]
[1776765432411,43.76,76373.82,0.0,-0.92593,6e-05,7.76402]
[1776765434425,43.76,76377.61,0.0,-0.92571,6e-05,7.78235]
[1776765439460,43.76,76384.87,0.0,-0.92528,6e-05,7.81759]
[1776765440467,43.76,76387.39,0.0,-0.92513,6e-05,7.8297]
[1776765442480,43.76,76387.56,0.0,-0.92512,6e-05,7.83065]
[1776765447516,43.76,76392.45,0.0,-0.92483,6e-05,7.85427]
[1776765454565,43.77,76393.56,0.0,-0.9248,6e-05,7.85536]
[1776765459599,43.77,76393.68,0.0,-0.92479,6e-05,7.85599]
[1776765466649,43.77,76395.18,0.0,-0.9247,6e-05,7.86316]
[1776765472691,43.77,76395.6,0.0,-0.92468,6e-05,7.86511]
[1776765477727,43.77,76395.37,0.0,-0.92469,6e-05,7.86394]
[1776765482762,43.77,76395.45,0.0,-0.92469,6e-05,7.86424]
[1776765483768,43.77,76399.16,0.0,-0.92447,6e-05,7.88192]
[1776765489812,43.76,76403.89,0.0,-0.9242,6e-05,7.90418]
[1776765491826,43.76,76396.42,0.0,-0.92464,6e-05,7.86835]
[1776765492833,43.76,76404.32,0.0,-0.92417,6e-05,7.90604]
[1776765493840,43.76,76404.52,0.0,-0.92416,6e-05,7.90691]
[1776765494847,43.76,76402.17,0.0,-0.9243,6e-05,7.8956]
[1776765499882,43.76,76401.7,0.0,-0.92433,6e-05,7.89299]
[1776765503910,43.76,76398.87,0.0,-0.9245,6e-05,7.87923]
[1776765508945,43.76,76397.76,0.0,-0.92457,6e-05,7.8737]
[1776765513980,43.76,76400.11,0.0,-0.92447,6e-05,7.88023]
[1776765519015,43.76,76398.95,0.0,-0.92455,6e-05,7.87441]
[1776765524050,43.76,76388.82,0.0,-0.92515,6e-05,7.82559]
[1776765525058,43.76,76388.5,0.0,-0.92517,6e-05,7.82376]
[1776765530093,43.76,76388.55,0.0,-0.92517,6e-05,7.8235]
[1776765535127,43.76,76387.39,0.0,-0.92524,6e-05,7.81831]
[1776765542176,43.75,76387.36,0.0,-0.92526,6e-05,7.81622]
[1776765547212,43.75,76387.39,0.0,-0.92528,6e-05,7.81501]
[1776765552246,43.74,76387.53,0.0,-0.92529,6e-05,7.81435]
[1776765557282,43.74,76388.6,0.0,-0.92524,6e-05,7.81814]
[1776765562317,43.74,76388.35,0.0,-0.92527,6e-05,7.81563]
[1776765567352,43.73,76399.27,0.0,-0.92465,6e-05,7.86633]
[1776765568359,43.73,76401.47,0.0,-0.92452,6e-05,7.87684]
[1776765569366,43.73,76392.54,0.0,-0.92505,6e-05,7.83392]
[1776765570373,43.73,76387.17,0.0,-0.92536,6e-05,7.80844]
[1776765571380,43.73,76389.1,0.0,-0.92529,6e-05,7.81294]
[1776765576415,43.73,76385.91,0.0,-0.92548,6e-05,7.79717]
[1776765581451,43.73,76386.18,0.0,-0.92546,6e-05,7.79862]
[1776765586486,43.73,76387.01,0.0,-0.92541,6e-05,7.80305]
[1776765590514,43.73,76380.4,0.0,-0.9258,6e-05,7.77092]
[1776765591521,43.73,76377.92,0.0,-0.92595,6e-05,7.75888]
[1776765592528,43.73,76377.41,0.0,-0.92598,6e-05,7.75624]
[1776765597563,43.73,76381.22,0.0,-0.92577,6e-05,7.77329]
[1776765598570,43.73,76384.15,0.0,-0.92561,6e-05,7.787]
[1776765599579,43.73,76393.92,0.0,-0.92504,6e-05,7.83323]
[1776765600597,43.73,76397.96,0.0,-0.9248,6e-05,7.8526]
[1776765601599,43.73,76390.76,0.0,-0.92522,6e-05,7.81835]
[1776765603613,43.73,76386.12,0.0,-0.92549,6e-05,7.79636]
[1776765604620,43.73,76380.33,0.0,-0.92583,6e-05,7.76859]
[1776765606634,43.72,76390.51,0.0,-0.92524,6e-05,7.81646]
[1776765608649,43.73,76396.0,0.0,-0.92492,6e-05,7.8428]
[1776765613683,43.73,76395.12,0.0,-0.92497,6e-05,7.83871]
[1776765618718,43.73,76394.64,0.0,-0.925,6e-05,7.83661]
[1776765623753,43.73,76396.37,0.0,-0.92489,6e-05,7.84501]
[1776765628787,43.73,76390.53,0.0,-0.92523,6e-05,7.81732]
[1776765630803,43.73,76386.67,0.0,-0.92546,6e-05,7.79911]
[1776765634830,43.73,76389.27,0.0,-0.92534,6e-05,7.8074]
[1776765637852,43.73,76395.13,0.0,-0.92499,6e-05,7.83548]
[1776765642888,43.73,76387.81,0.0,-0.92542,6e-05,7.80077]
[1776765647922,43.73,76385.47,0.0,-0.92555,6e-05,7.79008]
[1776765649937,43.73,76387.81,0.0,-0.92541,6e-05,7.80135]
[1776765650944,43.73,76392.73,0.0,-0.92513,6e-05,7.82481]
[1776765655979,43.73,76389.19,0.0,-0.92533,6e-05,7.8081]
[1776765662024,43.73,76390.9,0.0,-0.92523,6e-05,7.81653]
[1776765668066,43.73,76396.95,0.0,-0.92487,6e-05,7.84554]
[1776765669073,43.73,76399.39,0.0,-0.92473,6e-05,7.85717]
[1776765670154,43.73,76399.39,0.0,-0.92473,6e-05,7.85717]
[1776765670548,43.73,76399.39,0.0,-0.92473,6e-05,7.85717]
[1776765670650,43.73,76409.83,0.0,-0.92411,6e-05,7.90702]
[1776765671087,43.73,76415.22,0.0,-0.9238,6e-05,7.93273]
[1776765673740,43.73,76415.22,0.0,-0.9238,6e-05,7.93273]
[1776765673794,43.73,76409.96,0.0,-0.92411,6e-05,7.90718]
[1776765679460,43.73,76409.47,0.0,-0.92415,6e-05,7.90445]
[1776765679512,43.73,76409.47,0.0,-0.92415,6e-05,7.90445]
[1776765679696,43.73,76409.47,0.0,-0.92415,6e-05,7.90445]
[1776765683176,43.73,76405.5,0.0,-0.92438,6e-05,7.88513]
[1776765683188,43.73,76405.5,0.0,-0.92438,6e-05,7.88513]
[1776765683228,43.73,76405.5,0.0,-0.92438,6e-05,7.88513]
[1776765683329,43.73,76405.54,0.0,-0.92438,6e-05,7.88526]
[1776765686574,43.73,76405.92,0.0,-0.92436,6e-05,7.88693]
[1776765686690,43.73,76405.92,0.0,-0.92436,6e-05,7.88693]
[1776765686791,43.73,76405.92,0.0,-0.92436,6e-05,7.88678]
[1776765689214,43.73,76409.36,0.0,-0.92416,6e-05,7.90308]
[1776765691777,43.73,76409.43,0.0,-0.92416,6e-05,7.90331]
[1776765691817,43.73,76409.43,0.0,-0.92416,6e-05,7.90331]
[1776765691938,43.73,76409.88,0.0,-0.92417,6e-05,7.90092]
[1776765692235,43.73,76413.39,0.0,-0.92397,6e-05,7.91762]
[1776765693242,43.73,76422.1,0.0,-0.92345,6e-05,7.95926]
[1776765694249,43.73,76425.09,0.0,-0.92328,6e-05,7.97344]
[1776765696280,43.73,76424.27,0.0,-0.92333,6e-05,7.96929]
[1776765696300,43.73,76424.27,0.0,-0.92333,6e-05,7.96929]
[1776765696438,43.73,76424.27,0.0,-0.92333,6e-05,7.96929]
[1776765696646,43.72,76423.71,0.0,-0.92336,6e-05,7.9664]
[1776765703313,43.72,76409.16,0.0,-0.92424,6e-05,7.8955]
[1776765704771,43.72,76409.16,0.0,-0.92424,6e-05,7.8955]
[1776765704779,43.72,76409.16,0.0,-0.92424,6e-05,7.8955]
[1776765704776,43.72,76409.03,0.0,-0.92425,6e-05,7.8948]
[1776765704939,43.72,76409.03,0.0,-0.92425,6e-05,7.8948]
[1776765705000,43.72,76409.03,0.0,-0.92425,6e-05,7.89472]
[1776765709593,43.72,76406.18,0.0,-0.92442,6e-05,7.8809]
[1776765709645,43.72,76406.18,0.0,-0.92442,6e-05,7.8809]
[1776765709692,43.72,76406.18,0.0,-0.92442,6e-05,7.8809]
[1776765711453,43.72,76405.87,0.0,-0.92444,6e-05,7.87931]
[1776765711466,43.72,76405.87,0.0,-0.92444,6e-05,7.87931]
[1776765711691,43.72,76405.87,0.0,-0.92444,6e-05,7.87931]
[1776765711793,43.72,76405.91,0.0,-0.92444,6e-05,7.87945]
[1776765717509,43.72,76408.82,0.0,-0.92427,6e-05,7.89306]
[1776765717574,43.72,76408.82,0.0,-0.92427,6e-05,7.89306]
[1776765717692,43.72,76408.82,0.0,-0.92427,6e-05,7.89306]
[1776765717705,43.72,76414.05,0.0,-0.92396,6e-05,7.91802]
[1776765719228,43.72,76413.77,0.0,-0.92398,6e-05,7.91656]
[1776765719280,43.72,76413.77,0.0,-0.92398,6e-05,7.91656]
[1776765719438,43.72,76413.77,0.0,-0.92398,6e-05,7.91656]
[1776765719439,43.72,76414.61,0.0,-0.92393,6e-05,7.92047]
[1776765724460,43.72,76413.0,0.0,-0.92403,6e-05,7.91219]
[1776765726474,43.72,76416.6,0.0,-0.92382,6e-05,7.92923]
[1776765726996,43.72,76416.6,0.0,-0.92382,6e-05,7.92923]
[1776765727102,43.72,76416.6,0.0,-0.92382,6e-05,7.92923]
[1776765727195,43.72,76416.6,0.0,-0.92382,6e-05,7.92923]
[1776765728825,43.72,76419.72,0.0,-0.92364,6e-05,7.94407]
[1776765728878,43.72,76419.72,0.0,-0.92364,6e-05,7.94407]
[1776765728936,43.72,76419.76,0.0,-0.92364,6e-05,7.94411]
[1776765729494,43.72,76419.46,0.0,-0.92366,6e-05,7.94251]
[1776765734530,43.71,76418.48,0.0,-0.92373,6e-05,7.93713]
[1776765736189,43.71,76419.1,0.0,-0.92369,6e-05,7.93996]
[1776765736241,43.71,76419.1,0.0,-0.92369,6e-05,7.93996]
[1776765736439,43.71,76419.1,0.0,-0.92369,6e-05,7.93996]
[1776765738558,43.71,76425.87,0.0,-0.9233,6e-05,7.97204]
[1776765739599,43.71,76425.87,0.0,-0.9233,6e-05,7.97204]
[1776765739650,43.71,76425.87,0.0,-0.9233,6e-05,7.97204]
[1776765739688,43.71,76425.87,0.0,-0.9233,6e-05,7.97204]
[1776765739788,43.71,76426.37,0.0,-0.92327,6e-05,7.97425]
[1776765739978,43.71,76426.37,0.0,-0.92327,6e-05,7.97425]
[1776765740197,43.71,76426.37,0.0,-0.92327,6e-05,7.97425]
[1776765740743,43.71,76426.37,0.0,-0.92327,6e-05,7.97425]
[1776765740766,43.71,76426.37,0.0,-0.92327,6e-05,7.97425]
[1776765740794,43.71,76426.29,0.0,-0.92328,6e-05,7.97367]
[1776765740945,43.71,76426.29,0.0,-0.92328,6e-05,7.97367]
[1776765743593,43.71,76432.3,0.0,-0.92292,6e-05,8.00203]
[1776765745151,43.71,76429.97,0.0,-0.92307,6e-05,7.99058]
[1776765745191,43.71,76429.97,0.0,-0.92307,6e-05,7.99058]
[1776765745927,43.71,76429.86,0.0,-0.92308,6e-05,7.98983]
[1776765747185,43.71,76429.86,0.0,-0.92308,6e-05,7.98962]
[1776765747237,43.71,76429.86,0.0,-0.92308,6e-05,7.98962]
[1776765747444,43.71,76429.86,0.0,-0.92308,6e-05,7.98962]
[1776765747620,43.71,76429.9,0.0,-0.92308,6e-05,7.9896]
[1776765752656,43.7,76429.42,0.0,-0.92316,6e-05,7.98176]
[1776765753397,43.7,76429.42,0.0,-0.92316,6e-05,7.98176]
[1776765753405,43.7,76429.42,0.0,-0.92316,6e-05,7.98176]
[1776765753440,43.7,76429.42,0.0,-0.92316,6e-05,7.98176]
[1776765755677,43.7,76432.9,0.0,-0.92296,6e-05,7.99789]
[1776765756192,43.7,76432.9,0.0,-0.92296,6e-05,7.99789]
[1776765756196,43.7,76432.9,0.0,-0.92296,6e-05,7.99789]
[1776765756436,43.7,76432.9,0.0,-0.92296,6e-05,7.99789]
[1776765756684,43.7,76431.65,0.0,-0.92304,6e-05,7.99165]
[1776765759559,43.7,76431.91,0.0,-0.92303,6e-05,7.99245]
[1776765759694,43.7,76431.91,0.0,-0.92303,6e-05,7.99245]
[1776765761718,43.7,76433.05,0.0,-0.92296,6e-05,7.99751]
[1776765763805,43.7,76436.21,0.0,-0.92278,6e-05,8.01228]
[1776765763855,43.7,76436.21,0.0,-0.92278,6e-05,8.01228]
[1776765763942,43.7,76436.12,0.0,-0.92279,6e-05,8.01161]
[1776765764741,43.7,76436.16,0.0,-0.92279,6e-05,8.01156]
[1776765767762,43.7,76446.31,0.0,-0.92219,6e-05,8.05983]
[1776765768026,43.7,76446.31,0.0,-0.92219,6e-05,8.05983]
[1776765768032,43.7,76446.31,0.0,-0.92219,6e-05,8.05983]
[1776765768190,43.7,76446.31,0.0,-0.92219,6e-05,8.05983]
[1776765768768,43.7,76438.78,0.0,-0.92264,6e-05,8.0236]
[1776765769775,43.7,76436.74,0.0,-0.92276,6e-05,8.01383]
[1776765770571,43.7,76436.74,0.0,-0.92276,6e-05,8.01383]
[1776765770621,43.7,76436.74,0.0,-0.92276,6e-05,8.01383]
[1776765770693,43.7,76436.74,0.0,-0.92276,6e-05,8.01383]
[1776765770783,43.7,76433.71,0.0,-0.92294,6e-05,7.99935]
[1776765771158,43.7,76433.71,0.0,-0.92294,6e-05,7.99935]
[1776765771191,43.7,76433.71,0.0,-0.92294,6e-05,7.99935]
[1776765771209,43.7,76433.71,0.0,-0.92294,6e-05,7.99935]
[1776765771955,43.7,76431.06,0.0,-0.9231,6e-05,7.98673]
[1776765772195,43.7,76431.06,0.0,-0.9231,6e-05,7.98673]
[1776765772797,43.7,76433.59,0.0,-0.92294,6e-05,7.99908]
[1776765773081,43.7,76433.59,0.0,-0.92294,6e-05,7.99908]
[1776765773200,43.7,76433.59,0.0,-0.92294,6e-05,7.99908]
[1776765777832,43.7,76438.61,0.0,-0.92263,6e-05,8.02413]
[1776765779068,43.7,76438.81,0.0,-0.92262,6e-05,8.02524]
[1776765779111,43.7,76438.81,0.0,-0.92262,6e-05,8.02524]
[1776765779191,43.7,76438.81,0.0,-0.92262,6e-05,8.02524]
[1776765779292,43.7,76438.81,0.0,-0.92262,6e-05,8.02537]
[1776765784880,43.7,76441.86,0.0,-0.92243,6e-05,8.04088]
[1776765786145,43.7,76442.18,0.0,-0.9224,6e-05,8.04253]
[1776765786173,43.7,76442.18,0.0,-0.9224,6e-05,8.04253]
[1776765786194,43.7,76442.18,0.0,-0.9224,6e-05,8.04253]
[1776765786895,43.7,76442.12,0.0,-0.92241,6e-05,8.04235]
[1776765790923,43.7,76439.04,0.0,-0.92259,6e-05,8.02799]
[1776765793815,43.71,76438.43,0.0,-0.92262,6e-05,8.02532]
[1776765793860,43.71,76438.43,0.0,-0.92262,6e-05,8.02532]
[1776765793940,43.71,76438.43,0.0,-0.92262,6e-05,8.02532]
[1776765793944,43.71,76437.14,0.0,-0.92269,6e-05,8.01924]
[1776765799987,43.71,76438.84,0.0,-0.92258,6e-05,8.02836]
[1776765802995,43.71,76437.51,0.0,-0.92266,6e-05,8.02223]
[1776765803002,43.71,76437.51,0.0,-0.92266,6e-05,8.02223]
[1776765803201,43.71,76437.51,0.0,-0.92266,6e-05,8.02223]
[1776765803302,43.71,76437.43,0.0,-0.92266,6e-05,8.022]
[1776765809051,43.71,76439.81,0.0,-0.92251,6e-05,8.03435]
[1776765810981,43.71,76439.81,0.0,-0.92251,6e-05,8.03435]
[1776765810058,43.71,76443.98,0.0,-0.92225,6e-05,8.05463]
[1776765811194,43.71,76443.98,0.0,-0.92225,6e-05,8.05463]
[1776765811218,43.71,76443.98,0.0,-0.92225,6e-05,8.05463]
[1776765811318,43.71,76445.71,0.0,-0.92219,6e-05,8.05863]
[1776765814174,43.71,76445.51,0.0,-0.9222,6e-05,8.05787]
[1776765814191,43.71,76445.51,0.0,-0.9222,6e-05,8.05787]
[1776765814218,43.71,76443.87,0.0,-0.92229,6e-05,8.05005]
[1776765820986,43.71,76441.41,0.0,-0.92243,6e-05,8.03877]
[1776765820128,43.71,76435.45,0.0,-0.92279,6e-05,8.01016]
[1776765821051,43.71,76435.45,0.0,-0.92279,6e-05,8.01016]
[1776765821194,43.71,76435.45,0.0,-0.92279,6e-05,8.01016]
[1776765821244,43.72,76433.63,0.0,-0.92289,6e-05,8.00158]
[1776765827178,43.72,76436.43,0.0,-0.92271,6e-05,8.01619]
[1776765828776,43.72,76436.43,0.0,-0.92271,6e-05,8.01619]
[1776765828820,43.72,76436.43,0.0,-0.92271,6e-05,8.01619]
[1776765828941,43.72,76436.43,0.0,-0.92271,6e-05,8.01619]
[1776765828921,43.72,76437.21,0.0,-0.92266,6e-05,8.02028]
[1776765829433,43.72,76437.21,0.0,-0.92266,6e-05,8.02028]
[1776765829688,43.72,76437.21,0.0,-0.92266,6e-05,8.02028]
[1776765834228,43.72,76441.57,0.0,-0.92239,6e-05,8.04209]
[1776765835797,43.72,76441.57,0.0,-0.92239,6e-05,8.04209]
[1776765835846,43.72,76441.57,0.0,-0.92239,6e-05,8.04209]
[1776765835939,43.72,76441.57,0.0,-0.92239,6e-05,8.04209]
[1776765835892,43.72,76442.49,0.0,-0.92233,6e-05,8.04666]
[1776765841277,43.72,76440.26,0.0,-0.92246,6e-05,8.03656]
[1776765842669,43.72,76440.26,0.0,-0.92246,6e-05,8.03656]
[1776765842692,43.72,76440.26,0.0,-0.92246,6e-05,8.03656]
[1776765842784,43.72,76440.26,0.0,-0.92246,6e-05,8.03656]
[1776765842885,43.72,76438.46,0.0,-0.92257,6e-05,8.02801]
[1776765843067,43.72,76438.46,0.0,-0.92257,6e-05,8.02801]
[1776765843203,43.72,76438.46,0.0,-0.92257,6e-05,8.02801]
[1776765843343,43.72,76438.46,0.0,-0.92257,6e-05,8.02801]
[1776765843439,43.72,76438.46,0.0,-0.92257,6e-05,8.02801]
[1776765843522,43.72,76437.5,0.0,-0.92262,6e-05,8.02353]
[1776765847938,43.73,76436.01,0.0,-0.9227,6e-05,8.01684]
[1776765850820,43.73,76438.95,0.0,-0.92252,6e-05,8.03152]
[1776765850840,43.73,76438.95,0.0,-0.92252,6e-05,8.03152]
[1776765850948,43.73,76438.95,0.0,-0.92252,6e-05,8.03152]
[1776765851027,43.73,76440.65,0.0,-0.92242,6e-05,8.04]
[1776765853361,43.73,76446.77,0.0,-0.92205,6e-05,8.06981]
[1776765855394,43.73,76446.6,0.0,-0.92205,6e-05,8.06907]
[1776765855437,43.73,76446.6,0.0,-0.92205,6e-05,8.06907]
[1776765855446,43.73,76446.6,0.0,-0.92205,6e-05,8.06907]
[1776765855495,43.73,76444.64,0.0,-0.92217,6e-05,8.05969]
[1776765856290,43.73,76444.64,0.0,-0.92217,6e-05,8.05969]
[1776765856342,43.73,76444.64,0.0,-0.92217,6e-05,8.05969]
[1776765856435,43.73,76444.64,0.0,-0.92217,6e-05,8.05969]
[1776765856443,43.73,76445.19,0.0,-0.92214,6e-05,8.06245]
[1776765862424,43.73,76445.08,0.0,-0.92214,6e-05,8.06255]
[1776765863937,43.73,76445.08,0.0,-0.92214,6e-05,8.06255]
[1776765868145,43.73,76447.04,0.0,-0.92201,6e-05,8.07252]
[1776765868196,43.73,76447.04,0.0,-0.92201,6e-05,8.07252]
[1776765869158,43.73,76446.94,0.0,-0.92202,6e-05,8.07212]
[1776765869197,43.73,76446.94,0.0,-0.92202,6e-05,8.07212]
[1776765869210,43.73,76446.94,0.0,-0.92202,6e-05,8.07212]
[1776765869472,43.73,76446.47,0.0,-0.92204,6e-05,8.06993]
[1776765874961,43.73,76446.26,0.0,-0.92209,6e-05,8.0648]
[1776765875007,43.73,76446.26,0.0,-0.92209,6e-05,8.0648]
[1776765875011,43.73,76445.17,0.0,-0.92215,6e-05,8.05974]
[1776765875202,43.73,76445.17,0.0,-0.92215,6e-05,8.05974]
[1776765880997,43.73,76444.28,0.0,-0.9222,6e-05,8.05586]
[1776765881049,43.73,76444.28,0.0,-0.9222,6e-05,8.05586]
[1776765881038,43.74,76443.12,0.0,-0.92227,6e-05,8.05049]
[1776765881191,43.74,76443.12,0.0,-0.92227,6e-05,8.05049]
[1776765881559,43.74,76443.23,0.0,-0.92226,6e-05,8.05102]
[1776765884578,43.74,76446.2,0.0,-0.92208,6e-05,8.0657]
[1776765888163,43.74,76445.87,0.0,-0.92209,6e-05,8.06438]
[1776765888190,43.74,76445.87,0.0,-0.92209,6e-05,8.06438]
[1776765888212,43.74,76445.87,0.0,-0.92209,6e-05,8.06438]
[1776765888606,43.74,76444.53,0.0,-0.92217,6e-05,8.058]
[1776765889727,43.74,76444.53,0.0,-0.92217,6e-05,8.058]
[1776765889942,43.74,76444.53,0.0,-0.92217,6e-05,8.058]
[1776765890043,43.74,76444.02,0.0,-0.9222,6e-05,8.05575]
[1776765891629,43.74,76446.81,0.0,-0.92203,6e-05,8.06932]
[1776765897671,43.74,76447.37,0.0,-0.92199,6e-05,8.07253]
[1776765900021,43.74,76447.51,0.0,-0.92198,6e-05,8.07329]
[1776765900073,43.74,76447.51,0.0,-0.92198,6e-05,8.07329]
[1776765900199,43.74,76447.44,0.0,-0.92199,6e-05,8.07303]
[1776765900692,43.74,76447.4,0.0,-0.92199,6e-05,8.07292]
[1776765904791,43.74,76448.15,0.0,-0.92194,6e-05,8.07679]
[1776765904797,43.74,76448.15,0.0,-0.92194,6e-05,8.07679]
[1776765904937,43.74,76448.15,0.0,-0.92194,6e-05,8.07679]
[1776765905003,43.74,76450.87,0.0,-0.92177,6e-05,8.09003]
[1776765905728,43.74,76458.59,0.0,-0.92131,6e-05,8.12751]
[1776765910763,43.74,76457.12,0.0,-0.9214,6e-05,8.12044]
[1776765912777,43.74,76463.6,0.0,-0.921,6e-05,8.1519]
[1776765913310,43.74,76463.6,0.0,-0.921,6e-05,8.1519]
[1776765913359,43.74,76463.6,0.0,-0.921,6e-05,8.1519]
[1776765913441,43.74,76463.6,0.0,-0.921,6e-05,8.1519]
[1776765913784,43.74,76463.46,0.0,-0.92101,6e-05,8.15118]
[1776765917812,43.74,76460.31,0.0,-0.9212,6e-05,8.13573]
[1776765919937,43.74,76460.38,0.0,-0.9212,6e-05,8.13605]
[1776765924860,43.74,76466.39,0.0,-0.92084,6e-05,8.165]
[1776765925941,43.74,76466.39,0.0,-0.92084,6e-05,8.165]
[1776765926146,43.74,76464.87,0.0,-0.92093,6e-05,8.15748]
[1776765926194,43.74,76464.87,0.0,-0.92093,6e-05,8.15748]
[1776765926984,43.74,76464.87,0.0,-0.92093,6e-05,8.15748]
[1776765927040,43.74,76464.9,0.0,-0.92093,6e-05,8.15756]
[1776765932917,43.74,76464.32,0.0,-0.92101,6e-05,8.14993]
[1776765936945,43.74,76471.66,0.0,-0.92056,6e-05,8.18539]
[1776765937732,43.74,76471.66,0.0,-0.92056,6e-05,8.18539]
[1776765937748,43.74,76471.66,0.0,-0.92056,6e-05,8.18539]
[1776765937942,43.74,76471.66,0.0,-0.92056,6e-05,8.18539]
[1776765938039,43.74,76471.94,0.0,-0.92055,6e-05,8.18656]
[1776765943502,43.74,76471.86,0.0,-0.92056,6e-05,8.18576]
[1776765943508,43.74,76471.86,0.0,-0.92056,6e-05,8.18576]
[1776765943693,43.74,76471.86,0.0,-0.92056,6e-05,8.18576]
[1776765943994,43.74,76471.82,0.0,-0.92056,6e-05,8.18546]
[1776765948022,43.73,76474.64,0.0,-0.9204,6e-05,8.19876]
[1776765952103,43.73,76477.18,0.0,-0.92025,6e-05,8.21064]
[1776765952800,43.73,76477.18,0.0,-0.92025,6e-05,8.21064]
[1776765952900,43.73,76477.18,0.0,-0.92025,6e-05,8.21064]
[1776765952947,43.73,76477.18,0.0,-0.92025,6e-05,8.21064]
[1776765953110,43.73,76477.13,0.0,-0.92026,6e-05,8.21012]
[1776765955124,43.73,76484.04,0.0,-0.91983,6e-05,8.24359]
[1776765961166,43.73,76484.65,0.0,-0.91981,6e-05,8.24545]
[1776765966201,43.73,76484.78,0.0,-0.91981,6e-05,8.24519]
[1776765971237,43.73,76486.75,0.0,-0.9197,6e-05,8.25427]
[1776765972664,43.73,76490.68,0.0,-0.91946,6e-05,8.27366]
[1776765973937,43.73,76490.68,0.0,-0.91946,6e-05,8.27366]
[1776765974006,43.73,76493.62,0.0,-0.91927,6e-05,8.28818]
[1776765979293,43.73,76494.03,0.0,-0.91924,6e-05,8.29083]
[1776765980531,43.73,76494.03,0.0,-0.91924,6e-05,8.29083]
[1776765980699,43.73,76494.03,0.0,-0.91924,6e-05,8.29083]
[1776765981307,43.73,76497.1,0.0,-0.91905,6e-05,8.30609]
[1776765986342,43.73,76502.08,0.0,-0.91873,6e-05,8.33093]
[1776765988356,43.73,76505.99,0.0,-0.91849,6e-05,8.35022]
[1776765989363,43.73,76499.02,0.0,-0.91892,6e-05,8.31598]
[1776765991377,43.73,76486.79,0.0,-0.91972,6e-05,8.25131]
[1776765992384,43.73,76476.87,0.0,-0.92033,6e-05,8.20268]
[1776765993391,43.73,76476.01,0.0,-0.92039,6e-05,8.19838]
[1776765998426,43.73,76477.85,0.0,-0.92028,6e-05,8.20688]
[1776766003460,43.73,76482.39,0.0,-0.92001,6e-05,8.22849]
[1776766006482,43.72,76487.34,0.0,-0.91971,6e-05,8.25229]
[1776766011517,43.72,76487.62,0.0,-0.9197,6e-05,8.25279]
[1776766016552,43.72,76488.64,0.0,-0.91965,6e-05,8.2569]
[1776766018565,43.72,76485.82,0.0,-0.91983,6e-05,8.24276]
[1776766020580,43.72,76483.31,0.0,-0.91999,6e-05,8.23019]
[1776766025616,43.72,76482.98,0.0,-0.92002,6e-05,8.22793]
[1776766027940,43.72,76483.21,0.0,-0.92,6e-05,8.22893]
[1776766029649,43.72,76480.41,0.0,-0.92018,6e-05,8.21488]
[1776766034684,43.71,76477.57,0.0,-0.92036,6e-05,8.20059]
[1776766036196,43.71,76477.57,0.0,-0.92036,6e-05,8.20059]
[1776766036435,43.71,76477.55,0.0,-0.92036,6e-05,8.20041]
[1776766038712,43.71,76470.78,0.0,-0.92078,6e-05,8.16722]
[1776766039719,43.71,76455.14,0.0,-0.92173,6e-05,8.09125]
[1776766040726,43.71,76454.61,0.0,-0.92176,6e-05,8.08877]
[1776766042740,43.71,76452.23,0.0,-0.9219,6e-05,8.07743]
[1776766047775,43.72,76450.11,0.0,-0.92202,6e-05,8.06774]
[1776766048781,43.72,76435.88,0.0,-0.92287,6e-05,7.99916]
[1776766049789,43.72,76445.38,0.0,-0.9223,6e-05,8.04521]
[1776766050795,43.72,76445.05,0.0,-0.92232,6e-05,8.04376]
[1776766052388,43.72,76445.02,0.0,-0.92236,6e-05,8.03944]
[1776766052810,43.72,76446.88,0.0,-0.92224,6e-05,8.04843]
[1776766054235,43.72,76446.91,0.0,-0.92224,6e-05,8.04871]
[1776766054824,43.72,76452.47,0.0,-0.9219,6e-05,8.07575]
[1776766055831,43.72,76455.45,0.0,-0.92172,6e-05,8.09028]
[1776766058208,43.72,76457.4,0.0,-0.9216,6e-05,8.0998]
[1776766065900,43.72,76462.64,0.0,-0.92128,6e-05,8.12561]
[1776766067915,43.72,76469.43,0.0,-0.92087,6e-05,8.1586]
[1776766068921,43.72,76472.06,0.0,-0.92071,6e-05,8.17135]
[1776766069929,43.72,76475.24,0.0,-0.92051,6e-05,8.18677]
[1776766072950,43.72,76478.27,0.0,-0.92033,6e-05,8.20123]
[1776766074964,43.72,76475.86,0.0,-0.92048,6e-05,8.18925]
[1776766081006,43.72,76475.07,0.0,-0.92054,6e-05,8.18477]
[1776766084194,43.72,76473.69,0.0,-0.92063,6e-05,8.17786]
[1776766094100,43.71,76472.7,0.0,-0.9207,6e-05,8.17219]
[1776766099136,43.71,76473.78,0.0,-0.92064,6e-05,8.17707]
[1776766101151,43.71,76478.6,0.0,-0.92034,6e-05,8.2004]
[1776766106186,43.71,76478.26,0.0,-0.92037,6e-05,8.19806]
[1776766110214,43.71,76481.44,0.0,-0.92018,6e-05,8.21323]
[1776766111221,43.71,76489.2,0.0,-0.91974,6e-05,8.24672]
[1776766112227,43.71,76497.56,0.0,-0.91923,6e-05,8.28782]
[1776766113235,43.71,76498.6,0.0,-0.91916,6e-05,8.293]
[1776766116256,43.71,76505.7,0.0,-0.91872,6e-05,8.32808]
[1776766119277,43.71,76508.26,0.0,-0.91856,6e-05,8.34073]
[1776766124311,43.71,76511.23,0.0,-0.91837,6e-05,8.35531]
[1776766126037,43.71,76511.23,0.0,-0.91837,6e-05,8.35531]
[1776766126086,43.71,76511.23,0.0,-0.91837,6e-05,8.35531]
[1776766126192,43.71,76511.23,0.0,-0.91837,6e-05,8.35531]
[1776766126295,43.71,76511.65,0.0,-0.91835,6e-05,8.35733]
[1776766131361,43.71,76512.3,0.0,-0.91831,6e-05,8.36035]
[1776766135388,43.71,76516.57,0.0,-0.91804,6e-05,8.38122]
[1776766139417,43.71,76519.03,0.0,-0.91789,6e-05,8.39307]
[1776766144453,43.71,76521.13,0.0,-0.91777,6e-05,8.40296]
[1776766147474,43.71,76518.52,0.0,-0.91793,6e-05,8.38978]
[1776766148481,43.71,76521.06,0.0,-0.91778,6e-05,8.40225]
[1776766151502,43.71,76523.88,0.0,-0.9176,6e-05,8.41587]
[1776766157545,43.7,76524.67,0.0,-0.91756,6e-05,8.4191]
[1776766158551,43.7,76527.44,0.0,-0.91739,6e-05,8.43268]
[1776766162579,43.7,76533.37,0.0,-0.91702,6e-05,8.46153]
[1776766166607,43.7,76524.2,0.0,-0.91761,6e-05,8.41548]
[1776766167614,43.7,76522.65,0.0,-0.91771,6e-05,8.40772]
[1776766169628,43.7,76516.92,0.0,-0.91807,6e-05,8.37927]
[1776766174663,43.7,76518.24,0.0,-0.91803,6e-05,8.38105]
[1776766175669,43.7,76524.83,0.0,-0.91762,6e-05,8.41354]
[1776766177452,43.7,76524.17,0.0,-0.91766,6e-05,8.41018]
[1776766177688,43.7,76524.17,0.0,-0.91766,6e-05,8.41018]
[1776766180705,43.7,76520.84,0.0,-0.91787,6e-05,8.39339]
[1776766182719,43.7,76517.77,0.0,-0.91807,6e-05,8.37813]
[1776766187755,43.7,76518.91,0.0,-0.918,6e-05,8.38356]
[1776766192790,43.7,76518.53,0.0,-0.91802,6e-05,8.38145]
[1776766194804,43.7,76512.98,0.0,-0.91837,6e-05,8.35402]
[1776766195811,43.7,76509.35,0.0,-0.9186,6e-05,8.33615]
[1776766197825,43.7,76504.04,0.0,-0.91893,6e-05,8.3101]
[1776766202860,43.7,76503.73,0.0,-0.91894,6e-05,8.30883]
[1776766204874,43.7,76501.22,0.0,-0.9191,6e-05,8.29664]
[1776766207895,43.7,76494.4,0.0,-0.91952,6e-05,8.26343]
[1776766208902,43.7,76491.33,0.0,-0.9197,6e-05,8.24852]
[1776766209908,43.7,76488.99,0.0,-0.91985,6e-05,8.23721]
[1776766212930,43.7,76486.58,0.0,-0.91999,6e-05,8.22592]
[1776766217965,43.7,76486.04,0.0,-0.92001,6e-05,8.22416]
[1776766219979,43.7,76481.8,0.0,-0.92027,6e-05,8.20348]
[1776766223417,43.7,76477.2,0.0,-0.92055,6e-05,8.18094]
[1776766224201,43.7,76477.2,0.0,-0.92055,6e-05,8.18094]
[1776766227029,43.7,76472.75,0.0,-0.92083,6e-05,8.15903]
[1776766229043,43.7,76469.6,0.0,-0.92102,6e-05,8.14359]
[1776766232064,43.7,76465.72,0.0,-0.9213,6e-05,8.12014]
[1776766237099,43.7,76463.53,0.0,-0.92143,6e-05,8.10948]
[1776766242134,43.7,76469.95,0.0,-0.92104,6e-05,8.14067]
[1776766243141,43.7,76472.32,0.0,-0.9209,6e-05,8.15215]
[1776766248179,43.7,76470.21,0.0,-0.92103,6e-05,8.14157]
[1776766251201,43.7,76473.77,0.0,-0.92081,6e-05,8.15872]
[1776766252208,43.7,76476.15,0.0,-0.92067,6e-05,8.17026]
[1776766257243,43.7,76475.48,0.0,-0.92072,6e-05,8.1665]
[1776766259256,43.7,76471.84,0.0,-0.92094,6e-05,8.14859]
[1776766264292,43.7,76469.67,0.0,-0.92108,6e-05,8.13768]
[1776766269328,43.7,76467.6,0.0,-0.9212,6e-05,8.12804]
[1776766272512,43.7,76467.71,0.0,-0.92118,6e-05,8.12945]
[1776766272694,43.7,76467.71,0.0,-0.92118,6e-05,8.12945]
[1776766273358,43.7,76463.25,0.0,-0.92145,6e-05,8.10808]
[1776766276378,43.7,76460.7,0.0,-0.9216,6e-05,8.09629]
[1776766281413,43.7,76458.68,0.0,-0.92172,6e-05,8.08653]
[1776766286449,43.7,76458.05,0.0,-0.92175,6e-05,8.08354]
[1776766292491,43.7,76456.25,0.0,-0.9219,6e-05,8.07048]
[1776766295513,43.7,76453.85,0.0,-0.92204,6e-05,8.05897]
[1776766298533,43.7,76443.6,0.0,-0.92266,6e-05,8.00962]
[1776766299540,43.7,76436.8,0.0,-0.92306,6e-05,7.97697]
[1776766301553,43.7,76430.89,0.0,-0.92342,6e-05,7.94853]
[1776766305534,43.71,76428.16,0.0,-0.92357,6e-05,7.93597]
[1776766306591,43.71,76430.53,0.0,-0.92343,6e-05,7.9476]
[1776766308605,43.71,76432.89,0.0,-0.92328,6e-05,7.95938]
[1776766313640,43.71,76432.54,0.0,-0.92329,6e-05,7.95875]
[1776766317669,43.71,76435.24,0.0,-0.92312,6e-05,7.97254]
[1776766319397,43.71,76437.63,0.0,-0.92297,6e-05,7.98423]
[1776766320194,43.71,76437.63,0.0,-0.92297,6e-05,7.98423]
[1776766322703,43.71,76441.24,0.0,-0.92275,6e-05,8.00231]
[1776766323710,43.72,76443.68,0.0,-0.9226,6e-05,8.01422]
[1776766328745,43.72,76445.64,0.0,-0.92247,6e-05,8.02429]
[1776766333780,43.72,76445.28,0.0,-0.92249,6e-05,8.0231]
[1776766337808,43.72,76442.45,0.0,-0.92265,6e-05,8.00989]
[1776766338815,43.72,76440.12,0.0,-0.92279,6e-05,7.99879]
[1776766339822,43.72,76433.56,0.0,-0.92318,6e-05,7.96736]
[1776766341836,43.72,76429.77,0.0,-0.92341,6e-05,7.94877]
[1776766343850,43.72,76435.05,0.0,-0.9231,6e-05,7.97421]
[1776766349892,43.72,76434.31,0.0,-0.92313,6e-05,7.97176]
[1776766354927,43.72,76435.47,0.0,-0.92308,6e-05,7.97378]
[1776766357948,43.73,76443.54,0.0,-0.92259,6e-05,8.01319]
[1776766358955,43.73,76440.19,0.0,-0.92279,6e-05,7.99717]
[1776766359962,43.73,76434.29,0.0,-0.92314,6e-05,7.96892]
[1776766360969,43.73,76430.71,0.0,-0.92336,6e-05,7.95152]
[1776766368018,43.72,76429.82,0.0,-0.92343,6e-05,7.94611]
[1776766369025,43.72,76432.17,0.0,-0.92329,6e-05,7.95723]
[1776766370257,43.72,76432.17,0.0,-0.92329,6e-05,7.95723]
[1776766370440,43.72,76432.17,0.0,-0.92329,6e-05,7.95723]
[1776766372045,43.72,76436.32,0.0,-0.92305,6e-05,7.97664]
[1776766373053,43.72,76440.36,0.0,-0.92281,6e-05,7.99627]
[1776766375067,43.72,76443.08,0.0,-0.92264,6e-05,8.00966]
[1776766380102,43.72,76442.96,0.0,-0.92264,6e-05,8.00971]
[1776766387151,43.73,76444.69,0.0,-0.92252,6e-05,8.01888]
[1776766392186,43.73,76446.78,0.0,-0.92239,6e-05,8.02951]
[1776766395207,43.73,76449.41,0.0,-0.92223,6e-05,8.04247]
[1776766397221,43.73,76453.05,0.0,-0.92201,6e-05,8.0602]
[1776766403263,43.73,76445.49,0.0,-0.92245,6e-05,8.02456]
[1776766404270,43.73,76441.89,0.0,-0.92267,6e-05,8.00728]
[1776766409305,43.73,76441.89,0.0,-0.92266,6e-05,8.00792]
[1776766413333,43.73,76443.83,0.0,-0.92257,6e-05,8.0133]
[1776766418368,43.74,76443.67,0.0,-0.92258,6e-05,8.01318]
[1776766420198,43.74,76443.18,0.0,-0.9226,6e-05,8.01095]
[1776766425417,43.74,76443.97,0.0,-0.92255,6e-05,8.01561]
[1776766430452,43.74,76449.52,0.0,-0.9222,6e-05,8.04311]
[1776766431460,43.74,76453.25,0.0,-0.92198,6e-05,8.06128]
[1776766433473,43.74,76453.32,0.0,-0.92196,6e-05,8.06247]
[1776766438508,43.75,76453.53,0.0,-0.92192,6e-05,8.06548]
[1776766443543,43.75,76455.41,0.0,-0.92178,6e-05,8.07679]
[1776766449585,43.76,76455.7,0.0,-0.92174,6e-05,8.08028]
[1776766454622,43.76,76453.46,0.0,-0.92185,6e-05,8.07112]
[1776766459657,43.77,76454.89,0.0,-0.92174,6e-05,8.07972]
[1776766463685,43.77,76462.52,0.0,-0.92126,6e-05,8.11794]
[1776766465699,43.77,76461.66,0.0,-0.92131,6e-05,8.11428]
[1776766466763,43.77,76461.2,0.0,-0.92133,6e-05,8.11231]
[1776766466935,43.77,76461.2,0.0,-0.92133,6e-05,8.11231]
[1776766472748,43.78,76460.99,0.0,-0.92137,6e-05,8.10838]
[1776766476776,43.78,76463.68,0.0,-0.92119,6e-05,8.12246]
[1776766483826,43.79,76465.49,0.0,-0.92106,6e-05,8.13294]
[1776766488861,43.79,76465.64,0.0,-0.92103,6e-05,8.13484]
[1776766495911,43.79,76465.9,0.0,-0.921,6e-05,8.13773]
[1776766500946,43.8,76462.13,0.0,-0.92121,6e-05,8.12061]
[1776766505981,43.8,76461.48,0.0,-0.92123,6e-05,8.11877]
[1776766506988,43.8,76457.02,0.0,-0.9215,6e-05,8.09743]
[1776766507995,43.8,76454.29,0.0,-0.92166,6e-05,8.08451]
[1776766510011,43.8,76450.46,0.0,-0.92189,6e-05,8.06662]
[1776766515046,43.81,76451.25,0.0,-0.92182,6e-05,8.07213]
[1776766516206,43.81,76451.25,0.0,-0.92182,6e-05,8.07213]
[1776766516308,43.81,76448.65,0.0,-0.92197,6e-05,8.05989]
[1776766521088,43.81,76445.51,0.0,-0.92214,6e-05,8.04646]
[1776766523102,43.81,76442.78,0.0,-0.92229,6e-05,8.03403]
[1776766526125,43.82,76440.25,0.0,-0.92243,6e-05,8.02266]
[1776766531160,43.82,76438.57,0.0,-0.92255,6e-05,8.01215]
[1776766536195,43.83,76437.7,0.0,-0.92257,6e-05,8.01005]
[1776766545258,43.84,76425.32,0.0,-0.92326,6e-05,7.9545]
[1776766546265,43.84,76420.69,0.0,-0.92353,6e-05,7.93245]
[1776766547272,43.84,76414.03,0.0,-0.92393,6e-05,7.90043]
[1776766548279,43.84,76409.39,0.0,-0.9242,6e-05,7.87854]
[1776766549286,43.84,76406.32,0.0,-0.92438,6e-05,7.86382]
[1776766552307,43.84,76416.8,0.0,-0.92377,6e-05,7.91367]
[1776766553313,43.84,76415.67,0.0,-0.92384,6e-05,7.90813]
[1776766558349,43.84,76415.6,0.0,-0.92385,6e-05,7.90707]
[1776766560736,43.84,76413.72,0.0,-0.92396,6e-05,7.89796]
[1776766560363,43.83,76418.11,0.0,-0.9237,6e-05,7.91882]
[1776766560938,43.83,76418.11,0.0,-0.9237,6e-05,7.91882]
[1776766562381,43.83,76412.55,0.0,-0.92404,6e-05,7.89194]
[1776766565402,43.83,76409.79,0.0,-0.9242,6e-05,7.87847]
[1776766568423,43.83,76407.36,0.0,-0.92435,6e-05,7.86665]
[1776766573458,43.83,76405.36,0.0,-0.92447,6e-05,7.85686]
[1776766576479,43.83,76408.56,0.0,-0.92428,6e-05,7.872]
[1776766582521,43.83,76412.37,0.0,-0.92406,6e-05,7.88984]
[1776766587555,43.83,76414.73,0.0,-0.92393,6e-05,7.90071]
[1776766592591,43.83,76416.24,0.0,-0.92388,6e-05,7.90299]
[1776766594605,43.83,76412.15,0.0,-0.92413,6e-05,7.88327]
[1776766602662,43.83,76412.19,0.0,-0.92413,6e-05,7.88297]
[1776766607697,43.83,76413.64,0.0,-0.92405,6e-05,7.88957]
[1776766612192,43.82,76413.51,0.0,-0.92406,6e-05,7.88863]
[1776766619451,43.82,76412.58,0.0,-0.92412,6e-05,7.88389]
[1776766619694,43.82,76412.58,0.0,-0.92412,6e-05,7.88389]
[1776766624817,43.82,76427.89,0.0,-0.92322,6e-05,7.95673]
[1776766625825,43.82,76437.29,0.0,-0.92265,6e-05,8.00212]
[1776766626831,43.82,76443.38,0.0,-0.92228,6e-05,8.03193]
[1776766627839,43.83,76447.97,0.0,-0.922,6e-05,8.05451]
[1776766629853,43.83,76452.78,0.0,-0.92171,6e-05,8.07787]
[1776766630707,43.83,76452.78,0.0,-0.92171,6e-05,8.07787]
[1776766630860,43.83,76458.37,0.0,-0.92137,6e-05,8.10493]
[1776766634700,43.83,76458.55,0.0,-0.92135,6e-05,8.10644]
[1776766634801,43.83,76456.3,0.0,-0.92149,6e-05,8.09551]
[1776766638920,43.83,76453.77,0.0,-0.92163,6e-05,8.08392]
[1776766642947,43.83,76451.07,0.0,-0.92178,6e-05,8.07218]
[1776766644972,43.83,76460.93,0.0,-0.92117,6e-05,8.12055]
[1776766645969,43.84,76488.59,0.0,-0.91948,6e-05,8.25538]
[1776766646976,43.84,76492.38,0.0,-0.91924,6e-05,8.27396]
[1776766649159,43.84,76493.04,0.0,-0.9192,6e-05,8.27721]
[1776766649253,43.84,76493.06,0.0,-0.9192,6e-05,8.27734]
[1776766650543,43.84,76493.06,0.0,-0.9192,6e-05,8.27734]
[1776766651004,43.84,76520.85,0.0,-0.91751,6e-05,8.40929]
[1776766651951,43.84,76520.85,0.0,-0.91751,6e-05,8.40929]
[1776766652016,43.84,76528.37,0.0,-0.91703,6e-05,8.44622]
[1776766652951,43.84,76528.37,0.0,-0.91703,6e-05,8.44622]
[1776766654030,43.83,76531.49,0.0,-0.91684,6e-05,8.46118]
[1776766655037,43.83,76535.06,0.0,-0.91662,6e-05,8.47895]
[1776766658058,43.84,76527.03,0.0,-0.91712,6e-05,8.43949]
[1776766660072,43.84,76530.37,0.0,-0.91691,6e-05,8.4559]
[1776766665107,43.84,76530.35,0.0,-0.91691,6e-05,8.45632]
[1776766668937,43.84,76531.04,0.0,-0.91686,6e-05,8.45967]
[1776766673163,43.83,76536.98,0.0,-0.9165,6e-05,8.4884]
[1776766678198,43.83,76536.66,0.0,-0.91654,6e-05,8.48523]
[1776766680212,43.83,76542.31,0.0,-0.91618,6e-05,8.51297]
[1776766682226,43.83,76543.53,0.0,-0.9161,6e-05,8.51902]
[1776766687262,43.83,76543.82,0.0,-0.91609,6e-05,8.52045]
[1776766692296,43.82,76543.71,0.0,-0.91612,6e-05,8.51813]
[1776766697344,43.82,76543.63,0.0,-0.91614,6e-05,8.51599]
[1776766702379,43.82,76541.21,0.0,-0.91632,6e-05,8.50229]
[1776766704395,43.81,76537.7,0.0,-0.91655,6e-05,8.48427]
[1776766706409,43.81,76535.26,0.0,-0.91671,6e-05,8.47163]
[1776766711443,43.81,76533.18,0.0,-0.9169,6e-05,8.45547]
[1776766712451,43.81,76536.09,0.0,-0.91672,6e-05,8.46962]
[1776766717485,43.81,76536.8,0.0,-0.91669,6e-05,8.47179]
[1776766719500,43.8,76541.7,0.0,-0.91639,6e-05,8.49552]
[1776766720507,43.8,76548.62,0.0,-0.91595,6e-05,8.52992]
[1776766725542,43.81,76547.02,0.0,-0.91604,6e-05,8.52271]
[1776766728563,43.81,76557.32,0.0,-0.91537,6e-05,8.57497]
[1776766729570,43.81,76556.77,0.0,-0.9154,6e-05,8.5725]
[1776766733599,43.81,76561.07,0.0,-0.91511,6e-05,8.595]
[1776766736619,43.81,76554.27,0.0,-0.91554,6e-05,8.56185]
[1776766737627,43.81,76550.14,0.0,-0.9158,6e-05,8.54161]
[1776766740648,43.82,76546.72,0.0,-0.916,6e-05,8.52559]
[1776766741655,43.82,76541.91,0.0,-0.91631,6e-05,8.50171]
[1776766745682,43.82,76536.56,0.0,-0.91664,6e-05,8.47542]
[1776766746690,43.82,76532.36,0.0,-0.91691,6e-05,8.45438]
[1776766747697,43.82,76517.2,0.0,-0.91787,6e-05,8.37935]
[1776766748704,43.82,76521.94,0.0,-0.91757,6e-05,8.40258]
[1776766752732,43.81,76528.27,0.0,-0.91718,6e-05,8.4332]
[1776766754746,43.81,76524.51,0.0,-0.91743,6e-05,8.41428]
[1776766755752,43.81,76518.66,0.0,-0.9178,6e-05,8.38523]
[1776766757779,43.81,76514.18,0.0,-0.91808,6e-05,8.36287]
[1776766758784,43.81,76510.08,0.0,-0.91834,6e-05,8.34259]
[1776766762812,43.81,76509.93,0.0,-0.91835,6e-05,8.34154]
[1776766763819,43.81,76512.78,0.0,-0.91817,6e-05,8.3555]
[1776766768853,43.81,76514.41,0.0,-0.91808,6e-05,8.36306]
[1776766774896,43.81,76514.2,0.0,-0.91814,6e-05,8.35682]
[1776766778546,43.81,76513.19,0.0,-0.91821,6e-05,8.35158]
[1776766778687,43.81,76513.19,0.0,-0.91821,6e-05,8.35158]
[1776766783961,43.81,76516.88,0.0,-0.91798,6e-05,8.36924]
[1776766784968,43.81,76521.12,0.0,-0.91772,6e-05,8.39002]
[1776766790007,43.8,76514.09,0.0,-0.91817,6e-05,8.35475]
[1776766791010,43.8,76510.56,0.0,-0.91839,6e-05,8.33732]
[1776766796046,43.8,76508.81,0.0,-0.9185,6e-05,8.3285]
[1776766801082,43.8,76500.9,0.0,-0.91899,6e-05,8.28952]
[1776766803000,43.8,76497.37,0.0,-0.91921,6e-05,8.27229]
[1776766803098,43.8,76499.8,0.0,-0.91906,6e-05,8.28418]
[1776766804104,43.8,76504.28,0.0,-0.91878,6e-05,8.30616]
[1776766806118,43.8,76507.08,0.0,-0.91861,6e-05,8.31987]
[1776766807125,43.8,76510.06,0.0,-0.91842,6e-05,8.33447]
[1776766812160,43.8,76511.13,0.0,-0.91836,6e-05,8.33944]
[1776766813167,43.8,76514.54,0.0,-0.91815,6e-05,8.35615]
[1776766814174,43.8,76518.12,0.0,-0.91793,6e-05,8.37369]
[1776766818202,43.8,76521.13,0.0,-0.91772,6e-05,8.38951]
[1776766822763,43.81,76525.87,0.0,-0.91741,6e-05,8.41382]
[1776766826936,43.81,76527.02,0.0,-0.91734,6e-05,8.41972]
[1776766832299,43.81,76527.43,0.0,-0.91734,6e-05,8.41782]
[1776766839349,43.81,76528.78,0.0,-0.91724,6e-05,8.42589]
[1776766840356,43.81,76523.12,0.0,-0.91759,6e-05,8.39848]
[1776766841362,43.81,76520.59,0.0,-0.91775,6e-05,8.38624]
[1776766846398,43.82,76513.18,0.0,-0.91819,6e-05,8.35107]
[1776766851434,43.82,76510.0,0.0,-0.91837,6e-05,8.33699]
[1776766853448,43.82,76505.61,0.0,-0.91864,6e-05,8.31539]
[1776766859490,43.82,76505.99,0.0,-0.91862,6e-05,8.31725]
[1776766863518,43.82,76497.28,0.0,-0.91916,6e-05,8.27492]
[1776766864525,43.82,76486.05,0.0,-0.91985,6e-05,8.22012]
[1776766865531,43.82,76484.13,0.0,-0.91997,6e-05,8.2109]
[1776766866538,43.82,76481.67,0.0,-0.92012,6e-05,8.19906]
[1776766868553,43.82,76477.23,0.0,-0.92038,6e-05,8.17779]
[1776766869560,43.83,76481.17,0.0,-0.92014,6e-05,8.19717]
[1776766871574,43.83,76478.1,0.0,-0.92032,6e-05,8.18257]
[1776766873617,43.83,76477.71,0.0,-0.92034,6e-05,8.18086]
[1776766873702,43.83,76477.71,0.0,-0.92034,6e-05,8.18086]
[1776766878623,43.83,76470.24,0.0,-0.92079,6e-05,8.14568]
[1776766880954,43.83,76469.11,0.0,-0.92085,6e-05,8.14042]
[1776766882665,43.83,76474.19,0.0,-0.92053,6e-05,8.1658]
[1776766888708,43.84,76475.28,0.0,-0.92045,6e-05,8.17227]
[1776766889939,43.84,76475.28,0.0,-0.92045,6e-05,8.17227]
[1776766890188,43.84,76475.47,0.0,-0.92043,6e-05,8.17357]
[1776766891729,43.84,76483.15,0.0,-0.92,6e-05,8.20662]
[1776766892736,43.84,76488.72,0.0,-0.91966,6e-05,8.23391]
[1776766893742,43.84,76492.96,0.0,-0.91939,6e-05,8.25472]
[1776766896963,43.84,76499.98,0.0,-0.91895,6e-05,8.2896]
[1776766898946,43.84,76499.56,0.0,-0.91897,6e-05,8.28793]
[1776766900792,43.84,76504.2,0.0,-0.91867,6e-05,8.3118]
[1776766904174,43.85,76506.32,0.0,-0.91853,6e-05,8.3232]
[1776766904193,43.85,76506.32,0.0,-0.91853,6e-05,8.3232]
[1776766909855,43.85,76508.15,0.0,-0.91839,6e-05,8.33408]
[1776766916904,43.86,76504.42,0.0,-0.91859,6e-05,8.31791]
[1776766921940,43.86,76507.43,0.0,-0.91838,6e-05,8.33426]
[1776766926975,43.86,76507.15,0.0,-0.91838,6e-05,8.33437]
[1776766932011,43.87,76510.67,0.0,-0.91814,6e-05,8.35309]
[1776766934026,43.87,76519.08,0.0,-0.91761,6e-05,8.39498]
[1776766936040,43.87,76522.87,0.0,-0.91737,6e-05,8.41411]
[1776766941075,43.87,76524.86,0.0,-0.91723,6e-05,8.42494]
[1776766946110,43.88,76524.85,0.0,-0.91722,6e-05,8.42569]
[1776766948128,43.88,76530.73,0.0,-0.91684,6e-05,8.45531]
[1776766949135,43.88,76533.64,0.0,-0.91665,6e-05,8.4701]
[1776766950937,43.88,76534.24,0.0,-0.91661,6e-05,8.47345]
[1776766951149,43.88,76546.58,0.0,-0.91586,6e-05,8.53035]
[1776766952155,43.88,76551.65,0.0,-0.91553,6e-05,8.5558]
[1776766953163,43.88,76547.11,0.0,-0.91582,6e-05,8.53352]
[1776766957191,43.88,76544.56,0.0,-0.91598,6e-05,8.52112]
[1776766962226,43.88,76539.77,0.0,-0.91627,6e-05,8.49802]
[1776766963232,43.88,76537.36,0.0,-0.91642,6e-05,8.48614]
[1776766968268,43.88,76537.46,0.0,-0.91641,6e-05,8.48698]
[1776766973302,43.89,76538.33,0.0,-0.91635,6e-05,8.49163]
[1776766978337,43.89,76537.05,0.0,-0.91642,6e-05,8.48675]
[1776766983373,43.89,76536.35,0.0,-0.91644,6e-05,8.48507]
[1776766990421,43.9,76536.02,0.0,-0.91642,6e-05,8.48596]
[1776766994450,43.9,76538.73,0.0,-0.91623,6e-05,8.50078]
[1776766997477,43.91,76541.75,0.0,-0.91603,6e-05,8.5167]
[1776766998485,43.91,76552.02,0.0,-0.91537,6e-05,8.56795]
[1776766999492,43.91,76552.16,0.0,-0.91536,6e-05,8.56888]
[1776767000449,43.91,76552.16,0.0,-0.91536,6e-05,8.56888]
[1776767000507,43.91,76552.16,0.0,-0.91536,6e-05,8.56888]
[1776767000538,43.91,76559.87,0.0,-0.91486,6e-05,8.60748]
[1776767002513,43.91,76561.48,0.0,-0.91475,6e-05,8.61591]
[1776767003949,43.91,76561.48,0.0,-0.91475,6e-05,8.61591]
[1776767003994,43.91,76561.48,0.0,-0.91475,6e-05,8.61611]
[1776767006669,43.91,76559.65,0.0,-0.91486,6e-05,8.6074]
[1776767006685,43.91,76559.65,0.0,-0.91486,6e-05,8.6074]
[1776767006711,43.91,76559.65,0.0,-0.91486,6e-05,8.6074]
[1776767008882,43.91,76560.56,0.0,-0.9148,6e-05,8.61232]
[1776767008935,43.91,76560.56,0.0,-0.9148,6e-05,8.61232]
[1776767010569,43.91,76568.09,0.0,-0.91431,6e-05,8.65043]
[1776767012151,43.92,76574.76,0.0,-0.91391,6e-05,8.67927]
[1776767012584,43.92,76582.59,0.0,-0.9134,7e-05,8.71853]
[1776767013591,43.92,76588.0,0.0,-0.91305,7e-05,8.74568]
[1776767016612,43.92,76597.35,0.0,-0.91244,7e-05,8.79294]
[1776767017619,43.92,76593.17,0.0,-0.91271,7e-05,8.77221]
[1776767020850,43.92,76592.42,0.0,-0.91275,7e-05,8.76905]
[1776767020905,43.92,76592.42,0.0,-0.91275,7e-05,8.76905]
[1776767021736,43.92,76592.21,0.0,-0.91276,7e-05,8.76831]
[1776767021943,43.92,76592.21,0.0,-0.91276,7e-05,8.76831]
[1776767021999,43.92,76584.05,0.0,-0.91328,7e-05,8.7277]
[1776767022654,43.92,76581.24,0.0,-0.91346,6e-05,8.714]
[1776767023488,43.92,76581.24,0.0,-0.91346,6e-05,8.714]
[1776767023540,43.92,76581.24,0.0,-0.91346,6e-05,8.714]
[1776767023690,43.92,76581.24,0.0,-0.91346,6e-05,8.714]
[1776767028696,43.93,76578.93,0.0,-0.91358,6e-05,8.70479]
[1776767030806,43.93,76580.61,0.0,-0.91347,6e-05,8.7136]
[1776767030847,43.93,76580.61,0.0,-0.91347,6e-05,8.7136]
[1776767030937,43.93,76580.61,0.0,-0.91347,6e-05,8.7136]
[1776767035141,43.93,76578.22,0.0,-0.9136,6e-05,8.70358]
[1776767036611,43.93,76576.01,0.0,-0.91373,6e-05,8.69294]
[1776767036701,43.93,76576.01,0.0,-0.91373,6e-05,8.69294]
[1776767036784,43.93,76576.01,0.0,-0.91373,6e-05,8.69294]
[1776767037551,43.94,76578.0,0.0,-0.9136,6e-05,8.70332]
[1776767037691,43.94,76578.0,0.0,-0.9136,6e-05,8.70332]
[1776767038765,43.94,76582.42,0.0,-0.9133,7e-05,8.72625]
[1776767040955,43.94,76582.84,0.0,-0.91327,7e-05,8.72873]
[1776767040999,43.94,76582.84,0.0,-0.91327,7e-05,8.72873]
[1776767041188,43.94,76582.84,0.0,-0.91327,7e-05,8.72873]
[1776767041253,43.94,76592.84,0.0,-0.91261,7e-05,8.77956]
[1776767041790,43.94,76586.68,0.0,-0.91301,7e-05,8.74865]
[1776767042797,43.94,76581.88,0.0,-0.91332,7e-05,8.72495]
[1776767046093,43.94,76580.85,0.0,-0.91337,7e-05,8.72056]
[1776767046203,43.94,76580.85,0.0,-0.91337,7e-05,8.72056]
[1776767046244,43.94,76580.85,0.0,-0.91337,7e-05,8.72056]
[1776767050017,43.95,76579.82,0.0,-0.91342,6e-05,8.71701]
[1776767050192,43.95,76579.82,0.0,-0.91342,6e-05,8.71701]
[1776767053899,43.95,76579.79,0.0,-0.9134,6e-05,8.71845]
[1776767053935,43.95,76579.79,0.0,-0.9134,6e-05,8.71845]
[1776767054013,43.95,76579.79,0.0,-0.9134,6e-05,8.71845]
[1776767054878,43.95,76582.03,0.0,-0.91325,7e-05,8.73006]
[1776767054938,43.95,76582.03,0.0,-0.91325,7e-05,8.73006]
[1776767060682,43.96,76579.85,0.0,-0.91336,6e-05,8.72142]
[1776767060696,43.96,76579.85,0.0,-0.91336,6e-05,8.72142]
[1776767060737,43.96,76579.85,0.0,-0.91336,6e-05,8.72142]
[1776767062459,43.96,76577.23,0.0,-0.91352,6e-05,8.7091]
[1776767062699,43.96,76577.23,0.0,-0.91352,6e-05,8.7091]
[1776767067974,43.97,76580.24,0.0,-0.91329,7e-05,8.72655]
[1776767068466,43.97,76580.24,0.0,-0.91329,7e-05,8.72655]
[1776767068473,43.97,76580.24,0.0,-0.91329,7e-05,8.72655]
[1776767068688,43.97,76580.24,0.0,-0.91329,7e-05,8.72655]
[1776767068981,43.97,76583.63,0.0,-0.91307,7e-05,8.74391]
[1776767069988,43.97,76586.7,0.0,-0.91286,7e-05,8.75964]
[1776767072002,43.97,76589.01,0.0,-0.91274,7e-05,8.76726]
[1776767073009,43.97,76591.52,0.0,-0.91258,7e-05,8.78017]
[1776767073811,43.97,76591.52,0.0,-0.91258,7e-05,8.78017]
[1776767073863,43.97,76591.52,0.0,-0.91258,7e-05,8.78017]
[1776767073940,43.97,76591.52,0.0,-0.91258,7e-05,8.78017]
[1776767074303,43.97,76591.52,0.0,-0.91258,7e-05,8.78017]
[1776767074016,43.97,76595.96,0.0,-0.91228,7e-05,8.80276]
[1776767076029,43.97,76590.56,0.0,-0.91263,7e-05,8.77617]
[1776767076661,43.97,76590.56,0.0,-0.91263,7e-05,8.77617]
[1776767076690,43.97,76590.56,0.0,-0.91263,7e-05,8.77617]
[1776767077037,43.98,76587.69,0.0,-0.91281,7e-05,8.76209]
[1776767078075,43.98,76587.69,0.0,-0.91281,7e-05,8.76209]
[1776767078297,43.98,76590.08,0.0,-0.91265,7e-05,8.77471]
[1776767082239,43.98,76587.92,0.0,-0.91278,7e-05,8.76447]
[1776767082300,43.98,76590.62,0.0,-0.91259,7e-05,8.77864]
[1776767082405,43.98,76590.62,0.0,-0.91259,7e-05,8.77864]
[1776767082438,43.98,76590.62,0.0,-0.91259,7e-05,8.77864]
[1776767084086,43.98,76596.46,0.0,-0.91221,7e-05,8.80826]
[1776767085093,43.98,76599.69,0.0,-0.91199,7e-05,8.82478]
[1776767086100,43.98,76603.49,0.0,-0.91174,7e-05,8.84415]
[1776767086779,43.98,76603.49,0.0,-0.91174,7e-05,8.84415]
[1776767086861,43.98,76603.49,0.0,-0.91174,7e-05,8.84415]
[1776767086937,43.98,76603.49,0.0,-0.91174,7e-05,8.84415]
[1776767090128,43.98,76599.79,0.0,-0.91197,7e-05,8.82634]
[1776767094156,43.99,76597.04,0.0,-0.91214,7e-05,8.81343]
[1776767096716,43.99,76598.8,0.0,-0.91202,7e-05,8.82278]
[1776767097176,43.99,76597.56,0.0,-0.9121,7e-05,8.81679]
[1776767100418,43.99,76597.06,0.0,-0.91212,7e-05,8.81501]
[1776767101205,43.99,76597.02,0.0,-0.91212,7e-05,8.81506]
[1776767104225,43.99,76593.11,0.0,-0.91236,7e-05,8.79618]
[1776767105233,43.99,76590.41,0.0,-0.91254,7e-05,8.78287]
[1776767107247,44.0,76588.41,0.0,-0.91266,7e-05,8.77339]
[1776767108254,44.0,76580.78,0.0,-0.91316,7e-05,8.73518]
[1776767109261,44.0,76578.24,0.0,-0.91332,6e-05,8.72248]
[1776767112282,44.0,76554.17,0.0,-0.91488,6e-05,8.60262]
[1776767112750,44.0,76554.17,0.0,-0.91488,6e-05,8.60262]
[1776767113290,44.0,76547.43,0.0,-0.9153,6e-05,8.56947]
[1776767114297,44.0,76551.52,0.0,-0.91504,6e-05,8.59004]
[1776767115436,44.0,76551.69,0.0,-0.91502,6e-05,8.59113]
[1776767116311,44.0,76552.89,0.0,-0.91494,6e-05,8.59733]
[1776767117317,44.0,76559.46,0.0,-0.91452,6e-05,8.63022]
[1776767119332,44.0,76560.44,0.0,-0.91445,6e-05,8.63544]
[1776767121709,44.0,76561.22,0.0,-0.9144,6e-05,8.63964]
[1776767121938,44.0,76561.22,0.0,-0.9144,6e-05,8.63964]
[1776767124367,44.0,76555.65,0.0,-0.91475,6e-05,8.61243]
[1776767127388,44.0,76563.41,0.0,-0.91424,6e-05,8.65161]
[1776767128395,44.0,76563.55,0.0,-0.91423,6e-05,8.65244]
[1776767133430,44.01,76564.99,0.0,-0.91417,6e-05,8.65565]
[1776767138465,44.01,76566.98,0.0,-0.91403,6e-05,8.66616]
[1776767142493,44.01,76564.37,0.0,-0.9142,6e-05,8.65356]
[1776767146520,44.01,76576.06,0.0,-0.91343,6e-05,8.71235]
[1776767147529,44.01,76574.77,0.0,-0.91352,6e-05,8.70593]
[1776767152562,44.01,76572.72,0.0,-0.91365,6e-05,8.69587]
[1776767157598,44.01,76573.41,0.0,-0.9136,6e-05,8.69959]
[1776767159611,44.01,76576.29,0.0,-0.91341,6e-05,8.71406]
[1776767164650,44.01,76577.46,0.0,-0.91333,6e-05,8.72002]
[1776767165658,44.01,76582.32,0.0,-0.91302,7e-05,8.74435]
[1776767167672,44.01,76587.48,0.0,-0.91268,7e-05,8.77016]
[1776767168679,44.01,76592.65,0.0,-0.91234,7e-05,8.79637]
[1776767170693,44.01,76595.64,0.0,-0.91214,7e-05,8.81187]
[1776767174721,44.02,76599.19,0.0,-0.91189,7e-05,8.83062]
[1776767179756,44.02,76600.14,0.0,-0.91182,7e-05,8.83637]
[1776767184791,44.02,76599.54,0.0,-0.91184,7e-05,8.83435]
[1776767191840,44.03,76599.78,0.0,-0.91185,7e-05,8.83235]
[1776767196875,44.03,76597.72,0.0,-0.91197,7e-05,8.82306]
[1776767201913,44.03,76592.2,0.0,-0.91231,7e-05,8.79709]
[1776767204934,44.04,76589.09,0.0,-0.9125,7e-05,8.78232]
[1776767209969,44.04,76587.2,0.0,-0.91262,7e-05,8.77289]
[1776767210976,44.04,76584.56,0.0,-0.9128,7e-05,8.75963]
[1776767216013,44.04,76585.88,0.0,-0.91271,7e-05,8.76613]
[1776767221048,44.03,76586.37,0.0,-0.91268,7e-05,8.76845]
[1776767225075,44.03,76588.88,0.0,-0.91252,7e-05,8.78091]
[1776767230111,44.03,76584.76,0.0,-0.91279,7e-05,8.76005]
[1776767234139,44.03,76581.06,0.0,-0.91303,7e-05,8.74146]
[1776767235146,44.03,76578.24,0.0,-0.91322,6e-05,8.72736]
[1776767240181,44.03,76579.98,0.0,-0.9131,7e-05,8.73619]
[1776767243202,44.04,76577.35,0.0,-0.91327,6e-05,8.72343]
[1776767248237,44.04,76565.03,0.0,-0.91404,6e-05,8.66349]
[1776767249244,44.04,76561.17,0.0,-0.91429,6e-05,8.64431]
[1776767250251,44.04,76559.96,0.0,-0.91437,6e-05,8.63841]
[1776767255291,44.04,76556.81,0.0,-0.9146,6e-05,8.61896]
[1776767256298,44.04,76552.78,0.0,-0.91486,6e-05,8.59913]
[1776767257305,44.04,76549.11,0.0,-0.91509,6e-05,8.5811]
[1776767261459,44.04,76549.34,0.0,-0.91507,6e-05,8.58293]
[1776767267375,44.05,76549.65,0.0,-0.91503,6e-05,8.586]
[1776767274424,44.05,76549.46,0.0,-0.91502,6e-05,8.58673]
[1776767279459,44.06,76551.3,0.0,-0.91488,6e-05,8.59686]
[1776767280466,44.06,76555.46,0.0,-0.91462,6e-05,8.61769]
[1776767285501,44.06,76550.44,0.0,-0.91493,6e-05,8.59351]
[1776767286508,44.06,76541.95,0.0,-0.91547,6e-05,8.55162]
[1776767287524,44.06,76542.06,0.0,-0.91546,6e-05,8.55241]
[1776767292554,44.06,76543.22,0.0,-0.91537,6e-05,8.55921]
[1776767297588,44.06,76542.06,0.0,-0.91543,6e-05,8.5544]
[1776767298596,44.06,76539.23,0.0,-0.91561,6e-05,8.54058]
[1776767303631,44.07,76538.62,0.0,-0.91564,6e-05,8.53855]
[1776767307660,44.07,76535.62,0.0,-0.91582,6e-05,8.52451]
[1776767312695,44.07,76537.35,0.0,-0.91573,6e-05,8.5295]
[1776767317730,44.08,76538.21,0.0,-0.91566,6e-05,8.53476]
[1776767322764,44.08,76536.36,0.0,-0.91577,6e-05,8.52659]
[1776767327800,44.08,76538.16,0.0,-0.91564,6e-05,8.5365]
[1776767328807,44.08,76544.27,0.0,-0.91525,6e-05,8.56691]
[1776767334849,44.08,76543.3,0.0,-0.9153,6e-05,8.56297]
[1776767339884,44.09,76543.64,0.0,-0.91527,6e-05,8.56542]
[1776767347940,44.09,76544.09,0.0,-0.91522,6e-05,8.56879]
[1776767352975,44.09,76536.25,0.0,-0.91571,6e-05,8.5307]
[1776767358010,44.09,76536.49,0.0,-0.91569,6e-05,8.53281]
[1776767363044,44.09,76536.66,0.0,-0.91566,6e-05,8.53452]
[1776767368080,44.1,76538.93,0.0,-0.91551,6e-05,8.54658]
[1776767369086,44.1,76542.41,0.0,-0.91529,6e-05,8.56395]
[1776767370094,44.1,76545.15,0.0,-0.91511,6e-05,8.57764]
[1776767372108,44.1,76547.09,0.0,-0.91502,6e-05,8.58285]
[1776767376136,44.1,76553.07,0.0,-0.91463,6e-05,8.61288]
[1776767379157,44.1,76555.51,0.0,-0.91448,6e-05,8.62513]
[1776767381170,44.1,76550.94,0.0,-0.91477,6e-05,8.60253]
[1776767382178,44.1,76548.17,0.0,-0.91494,6e-05,8.58887]
[1776767388220,44.1,76546.59,0.0,-0.91504,6e-05,8.58164]
[1776767393255,44.1,76544.14,0.0,-0.91519,6e-05,8.57004]
[1776767399297,44.1,76544.54,0.0,-0.91515,6e-05,8.57266]
[1776767402318,44.11,76548.09,0.0,-0.91492,6e-05,8.59056]
[1776767405340,44.11,76542.12,0.0,-0.9153,6e-05,8.56123]
[1776767408360,44.11,76539.67,0.0,-0.91545,6e-05,8.5495]
[1776767413395,44.11,76539.37,0.0,-0.91546,6e-05,8.54869]
[1776767418430,44.11,76540.35,0.0,-0.91539,6e-05,8.55417]
[1776767420446,44.11,76537.89,0.0,-0.91554,6e-05,8.54226]
[1776767426490,44.11,76535.31,0.0,-0.9157,6e-05,8.53039]
[1776767430518,44.12,76526.95,0.0,-0.91622,6e-05,8.48983]
[1776767433539,44.12,76525.79,0.0,-0.91632,6e-05,8.48019]
[1776767434966,44.12,76525.75,0.0,-0.91632,6e-05,8.48024]
[1776767441596,44.12,76526.6,0.0,-0.91624,6e-05,8.4864]
[1776767444617,44.12,76534.77,0.0,-0.91572,6e-05,8.52717]
[1776767449654,44.13,76537.31,0.0,-0.91554,6e-05,8.54087]
[1776767453682,44.13,76546.22,0.0,-0.91496,6e-05,8.58559]
[1776767454689,44.13,76550.14,0.0,-0.91471,6e-05,8.60512]
[1776767455501,44.13,76550.14,0.0,-0.91471,6e-05,8.60512]
[1776767458726,44.13,76559.34,0.0,-0.91412,6e-05,8.65107]
[1776767462754,44.13,76560.63,0.0,-0.91403,6e-05,8.65749]
[1776767465775,44.13,76558.26,0.0,-0.91419,6e-05,8.6457]
[1776767470810,44.13,76559.87,0.0,-0.91408,6e-05,8.6538]
[1776767474837,44.13,76557.31,0.0,-0.91425,6e-05,8.64108]
[1776767479873,44.13,76557.23,0.0,-0.91425,6e-05,8.64081]
[1776767480880,44.13,76551.95,0.0,-0.91459,6e-05,8.61463]
[1776767481887,44.13,76548.94,0.0,-0.91478,6e-05,8.59977]
[1776767484908,44.13,76545.59,0.0,-0.91499,6e-05,8.58343]
[1776767487931,44.13,76548.35,0.0,-0.91481,6e-05,8.59741]
[1776767489943,44.13,76553.2,0.0,-0.9145,6e-05,8.62162]
[1776767494978,44.13,76555.0,0.0,-0.91442,6e-05,8.62617]
[1776767496992,44.13,76549.51,0.0,-0.91477,6e-05,8.59903]
[1776767502028,44.14,76550.27,0.0,-0.91472,6e-05,8.6032]
[1776767507393,44.14,76550.17,0.0,-0.91472,6e-05,8.603]
[1776767513111,44.14,76554.69,0.0,-0.91442,6e-05,8.6259]
[1776767517139,44.14,76559.52,0.0,-0.91411,6e-05,8.64999]
[1776767522174,44.14,76560.83,0.0,-0.91403,6e-05,8.65648]
[1776767529223,44.14,76561.14,0.0,-0.91401,6e-05,8.658]
[1776767534260,44.14,76562.01,0.0,-0.91395,6e-05,8.66231]
[1776767539295,44.14,76563.12,0.0,-0.91388,6e-05,8.66777]
[1776767544331,44.14,76562.67,0.0,-0.91391,6e-05,8.66549]
[1776767549368,44.14,76562.83,0.0,-0.9139,6e-05,8.66625]
[1776767553393,44.14,76566.13,0.0,-0.91373,6e-05,8.67803]
[1776767558430,44.14,76561.44,0.0,-0.91403,6e-05,8.65462]
[1776767559438,44.14,76555.18,0.0,-0.91443,6e-05,8.62355]
[1776767563466,44.14,76558.96,0.0,-0.91419,6e-05,8.64256]
[1776767566487,44.14,76561.68,0.0,-0.91401,6e-05,8.65613]
[1776767571522,44.14,76563.52,0.0,-0.91389,6e-05,8.66527]
[1776767573536,44.14,76558.41,0.0,-0.91422,6e-05,8.63988]
[1776767580585,44.14,76556.52,0.0,-0.91434,6e-05,8.63081]
[1776767585620,44.14,76558.05,0.0,-0.91424,6e-05,8.63858]
[1776767591662,44.14,76558.55,0.0,-0.9142,6e-05,8.64121]
[1776767593676,44.14,76554.79,0.0,-0.91445,6e-05,8.62259]
[1776767594683,44.14,76547.41,0.0,-0.91492,6e-05,8.58603]
[1776767596697,44.14,76547.3,0.0,-0.91492,6e-05,8.58565]
[1776767599718,44.14,76552.98,0.0,-0.91455,6e-05,8.61411]
[1776767601732,44.14,76548.6,0.0,-0.91483,6e-05,8.59258]
[1776767606767,44.14,76547.74,0.0,-0.91488,6e-05,8.5889]
[1776767611803,44.14,76549.1,0.0,-0.91483,6e-05,8.59153]
[1776767616838,44.15,76549.55,0.0,-0.91479,6e-05,8.59423]
[1776767620866,44.15,76546.99,0.0,-0.91495,6e-05,8.58191]
[1776767621873,44.15,76544.57,0.0,-0.9151,6e-05,8.57004]
[1776767626909,44.15,76547.42,0.0,-0.91491,6e-05,8.58474]
[1776767631944,44.15,76547.55,0.0,-0.9149,6e-05,8.58582]
[1776767637986,44.15,76544.2,0.0,-0.91511,6e-05,8.56974]
[1776767642014,44.15,76541.39,0.0,-0.91528,6e-05,8.55631]
[1776767647049,44.15,76538.74,0.0,-0.91544,6e-05,8.54382]
[1776767652085,44.16,76539.79,0.0,-0.91537,6e-05,8.54967]
[1776767659138,44.16,76548.17,0.0,-0.91482,6e-05,8.5919]
[1776767660145,44.16,76552.8,0.0,-0.91452,6e-05,8.61489]
[1776767665180,44.16,76553.9,0.0,-0.91445,6e-05,8.62042]
[1776767666187,44.16,76556.32,0.0,-0.9143,6e-05,8.63244]
[1776767671222,44.16,76558.46,0.0,-0.9142,6e-05,8.63842]
[1776767677264,44.16,76558.31,0.0,-0.91421,6e-05,8.63763]
[1776767682299,44.16,76558.45,0.0,-0.9142,6e-05,8.63837]
[1776767688341,44.16,76558.52,0.0,-0.91419,6e-05,8.63881]
[1776767694383,44.16,76558.33,0.0,-0.9142,6e-05,8.638]
[1776767699418,44.16,76557.48,0.0,-0.91426,6e-05,8.63394]
[1776767704453,44.16,76556.23,0.0,-0.91433,6e-05,8.62795]
[1776767711502,44.16,76557.51,0.0,-0.91425,6e-05,8.63463]
[1776767712509,44.16,76560.0,0.0,-0.91409,6e-05,8.64703]
[1776767714523,44.16,76562.51,0.0,-0.91392,6e-05,8.65954]
[1776767719558,44.16,76561.23,0.0,-0.91401,6e-05,8.65321]
[1776767724593,44.16,76562.15,0.0,-0.91395,6e-05,8.65789]
[1776767729628,44.16,76562.18,0.0,-0.91394,6e-05,8.65815]
[1776767734663,44.16,76563.7,0.0,-0.91388,6e-05,8.66122]
[1776767739698,44.16,76565.17,0.0,-0.91379,6e-05,8.66861]
[1776767744733,44.16,76566.16,0.0,-0.91372,6e-05,8.67365]
[1776767750774,44.16,76565.74,0.0,-0.91375,6e-05,8.67169]
[1776767753796,44.16,76568.21,0.0,-0.91359,6e-05,8.68405]
[1776767758831,44.16,76566.35,0.0,-0.91371,6e-05,8.67485]
[1776767763866,44.16,76566.44,0.0,-0.9137,6e-05,8.67539]
[1776767768901,44.16,76567.33,0.0,-0.91364,6e-05,8.6799]
[1776767773936,44.16,76566.35,0.0,-0.9137,6e-05,8.6751]
[1776767778971,44.16,76568.66,0.0,-0.91355,6e-05,8.68667]
[1776767784012,44.16,76569.59,0.0,-0.91349,6e-05,8.69124]
[1776767789046,44.16,76571.21,0.0,-0.91339,6e-05,8.69926]
[1776767795088,44.16,76570.57,0.0,-0.91347,6e-05,8.69138]
[1776767802136,44.16,76570.64,0.0,-0.91347,6e-05,8.69173]
[1776767806165,44.16,76567.92,0.0,-0.91364,6e-05,8.67821]
[1776767810193,44.16,76565.51,0.0,-0.9138,6e-05,8.66634]
[1776767815228,44.16,76566.78,0.0,-0.91371,6e-05,8.67285]
[1776767820262,44.16,76569.08,0.0,-0.91356,6e-05,8.68437]
[1776767825298,44.16,76570.59,0.0,-0.91346,6e-05,8.69192]
[1776767832347,44.16,76578.12,0.0,-0.91298,7e-05,8.72942]
[1776767834361,44.16,76580.51,0.0,-0.91282,7e-05,8.74123]
[1776767837382,44.16,76574.22,0.0,-0.91323,6e-05,8.70966]
[1776767842417,44.16,76571.82,0.0,-0.91339,6e-05,8.69765]
[1776767846445,44.16,76575.92,0.0,-0.91312,6e-05,8.71807]
[1776767851480,44.16,76575.97,0.0,-0.91316,6e-05,8.71352]
[1776767857522,44.16,76575.4,0.0,-0.9132,6e-05,8.71054]
[1776767862556,44.16,76575.85,0.0,-0.91317,6e-05,8.71268]
[1776767867592,44.16,76576.41,0.0,-0.91314,6e-05,8.71535]
[1776767873634,44.16,76575.57,0.0,-0.9132,6e-05,8.71104]
[1776767877662,44.16,76573.18,0.0,-0.91335,6e-05,8.69911]
[1776767882697,44.16,76572.83,0.0,-0.91337,6e-05,8.6974]
[1776767893774,44.16,76572.95,0.0,-0.91336,6e-05,8.69802]
[1776767896795,44.16,76575.95,0.0,-0.91317,6e-05,8.71295]
[1776767901830,44.16,76574.76,0.0,-0.91325,6e-05,8.70691]
[1776767906865,44.16,76573.64,0.0,-0.91332,6e-05,8.70131]
[1776767911900,44.16,76571.25,0.0,-0.91352,6e-05,8.6848]
[1776767918949,44.16,76572.96,0.0,-0.91341,6e-05,8.69339]
[1776767923985,44.16,76572.66,0.0,-0.91342,6e-05,8.69191]
[1776767933048,44.16,76571.95,0.0,-0.91347,6e-05,8.68842]
[1776767934055,44.16,76564.52,0.0,-0.91395,6e-05,8.65147]
[1776767935062,44.16,76558.49,0.0,-0.91434,6e-05,8.62154]
[1776767937076,44.16,76557.28,0.0,-0.91441,6e-05,8.61571]
[1776767941104,44.16,76561.15,0.0,-0.91416,6e-05,8.63545]
[1776767942111,44.16,76563.5,0.0,-0.91401,6e-05,8.64719]
[1776767947149,44.16,76561.14,0.0,-0.91415,6e-05,8.63573]
[1776767952184,44.17,76562.6,0.0,-0.91406,6e-05,8.64328]
[1776767958227,44.17,76562.95,0.0,-0.91403,6e-05,8.64529]
[1776767963261,44.17,76562.57,0.0,-0.91405,6e-05,8.64362]
[1776767965277,44.17,76566.6,0.0,-0.91379,6e-05,8.66371]
[1776767966284,44.17,76569.26,0.0,-0.91362,6e-05,8.67696]
[1776767971319,44.17,76571.7,0.0,-0.9135,6e-05,8.68442]
[1776767976354,44.17,76570.36,0.0,-0.91359,6e-05,8.67767]
[1776767977361,44.17,76565.57,0.0,-0.9139,6e-05,8.65385]
[1776767982396,44.17,76565.23,0.0,-0.91392,6e-05,8.65232]
[1776767987431,44.17,76564.08,0.0,-0.91399,6e-05,8.64679]
[1776767993472,44.17,76562.95,0.0,-0.91406,6e-05,8.64145]
[1776767998508,44.17,76564.11,0.0,-0.91398,6e-05,8.64737]
[1776768002539,44.17,76558.83,0.0,-0.91432,6e-05,8.62131]
[1776768004550,44.17,76556.38,0.0,-0.91448,6e-05,8.60931]
[1776768009585,44.17,76551.68,0.0,-0.91477,6e-05,8.58645]
[1776768011599,44.17,76549.22,0.0,-0.91493,6e-05,8.57451]
[1776768016634,44.17,76547.46,0.0,-0.91503,6e-05,8.56649]
[1776768021669,44.17,76547.95,0.0,-0.91499,6e-05,8.56962]
[1776768026704,44.18,76549.96,0.0,-0.91485,6e-05,8.58029]
[1776768028718,44.18,76552.29,0.0,-0.9147,6e-05,8.59205]
[1776768030732,44.18,76556.91,0.0,-0.9144,6e-05,8.61514]
[1776768035767,44.18,76555.29,0.0,-0.91454,6e-05,8.60287]
[1776768040802,44.18,76556.45,0.0,-0.91446,6e-05,8.60906]
[1776768045837,44.18,76554.22,0.0,-0.9146,6e-05,8.59847]
[1776768050872,44.18,76555.19,0.0,-0.91453,6e-05,8.60381]
[1776768056914,44.18,76554.7,0.0,-0.91455,6e-05,8.60199]
[1776768061949,44.19,76548.1,0.0,-0.91497,6e-05,8.56988]
[1776768066983,44.19,76545.79,0.0,-0.9151,6e-05,8.55923]
[1776768070007,44.19,76541.5,0.0,-0.91537,6e-05,8.53853]
[1776768072020,44.19,76538.24,0.0,-0.91557,6e-05,8.52283]
[1776768077055,44.19,76540.69,0.0,-0.9154,6e-05,8.53594]
[1776768081083,44.19,76538.07,0.0,-0.91556,6e-05,8.52374]
[1776768084104,44.2,76541.5,0.0,-0.91534,6e-05,8.54124]
[1776768089139,44.2,76542.2,0.0,-0.91528,6e-05,8.54554]
[1776768094174,44.2,76541.71,0.0,-0.91534,6e-05,8.53933]
[1776768099209,44.2,76541.82,0.0,-0.91535,6e-05,8.53872]
[1776768105251,44.19,76541.93,0.0,-0.91538,6e-05,8.53632]
[1776768110286,44.18,76539.72,0.0,-0.91556,6e-05,8.52251]
[1776768115321,44.18,76538.09,0.0,-0.91569,6e-05,8.51219]
[1776768118342,44.17,76535.34,0.0,-0.91589,6e-05,8.4973]
[1776768123377,44.17,76536.76,0.0,-0.91582,6e-05,8.50216]
[1776768128412,44.16,76535.76,0.0,-0.91592,6e-05,8.49508]
[1776768129419,44.16,76531.8,0.0,-0.91617,6e-05,8.47516]
[1776768130426,44.16,76528.52,0.0,-0.91639,6e-05,8.45863]
[1776768134454,44.15,76520.25,0.0,-0.91693,6e-05,8.41654]
[1776768135462,44.15,76520.65,0.0,-0.9169,6e-05,8.4182]
[1776768140496,44.15,76520.56,0.0,-0.91693,6e-05,8.41622]
[1776768145534,44.15,76519.01,0.0,-0.91705,6e-05,8.40714]
[1776768147548,44.14,76516.71,0.0,-0.9172,6e-05,8.39529]
[1776768148500,44.14,76516.71,0.0,-0.9172,6e-05,8.39529]
[1776768150569,44.14,76512.76,0.0,-0.91746,6e-05,8.37514]
[1776768151576,44.14,76504.88,0.0,-0.91799,6e-05,8.33178]
[1776768156610,44.13,76506.46,0.0,-0.91795,6e-05,8.33542]
[1776768161646,44.13,76506.43,0.0,-0.91796,6e-05,8.33426]
[1776768163660,44.13,76502.96,0.0,-0.91819,6e-05,8.31691]
[1776768167689,44.13,76506.3,0.0,-0.91799,6e-05,8.33248]
[1776768172724,44.12,76509.84,0.0,-0.91778,6e-05,8.34872]
[1776768173731,44.12,76515.53,0.0,-0.91743,6e-05,8.37635]
[1776768174738,44.12,76517.84,0.0,-0.91728,6e-05,8.3874]
[1776768179773,44.12,76519.85,0.0,-0.91718,6e-05,8.3958]
[1776768180780,44.12,76522.77,0.0,-0.917,6e-05,8.40984]
[1776768181787,44.12,76545.61,0.0,-0.91555,6e-05,8.52257]
[1776768182797,44.12,76559.08,0.0,-0.91468,6e-05,8.58932]
[1776768183806,44.12,76571.66,0.0,-0.91387,6e-05,8.65189]
[1776768184813,44.12,76571.91,0.0,-0.91385,6e-05,8.65312]
[1776768190855,44.12,76572.15,0.0,-0.91384,6e-05,8.65423]
[1776768196094,44.12,76573.05,0.0,-0.91378,6e-05,8.65869]
[1776768201932,44.12,76573.54,0.0,-0.91375,6e-05,8.66113]
[1776768206975,44.12,76570.57,0.0,-0.91394,6e-05,8.64636]
[1776768212018,44.12,76570.12,0.0,-0.91401,6e-05,8.63958]
[1776768217052,44.12,76566.6,0.0,-0.91424,6e-05,8.62228]
[1776768222087,44.12,76565.97,0.0,-0.91427,6e-05,8.61946]
[1776768228129,44.12,76565.22,0.0,-0.91432,6e-05,8.6161]
[1776768233164,44.12,76568.74,0.0,-0.91408,6e-05,8.6339]
[1776768238199,44.12,76570.45,0.0,-0.91397,6e-05,8.64257]
[1776768243234,44.12,76570.13,0.0,-0.91399,6e-05,8.64112]
[1776768248269,44.12,76568.48,0.0,-0.91409,6e-05,8.63311]
[1776768253304,44.12,76567.19,0.0,-0.91417,6e-05,8.62696]
[1776768260353,44.12,76566.77,0.0,-0.9142,6e-05,8.62529]
[1776768267402,44.12,76567.44,0.0,-0.91415,6e-05,8.6291]
[1776768269417,44.13,76581.42,0.0,-0.91324,7e-05,8.69883]
[1776768269898,44.13,76581.42,0.0,-0.91324,7e-05,8.69883]
[1776768270268,44.13,76581.42,0.0,-0.91324,7e-05,8.69883]
[1776768270423,44.13,76601.24,0.0,-0.91194,7e-05,8.79799]
[1776768271430,44.13,76604.98,0.0,-0.91174,7e-05,8.81205]
[1776768272438,44.12,76628.47,0.0,-0.91018,7e-05,8.93008]
[1776768273141,44.12,76628.47,0.0,-0.91018,7e-05,8.93008]
[1776768273445,44.12,76623.43,0.0,-0.91053,7e-05,8.90408]
[1776768274941,44.12,76623.1,0.0,-0.91055,7e-05,8.90209]
[1776768275459,44.12,76622.43,0.0,-0.9106,7e-05,8.89839]
[1776768277190,44.12,76620.45,0.0,-0.91074,7e-05,8.88809]
[1776768277473,44.12,76612.11,0.0,-0.91129,7e-05,8.84582]
[1776768278480,44.12,76609.56,0.0,-0.91147,7e-05,8.83277]
[1776768283515,44.12,76606.98,0.0,-0.91165,7e-05,8.81877]
[1776768286536,44.11,76601.08,0.0,-0.91205,7e-05,8.78861]
[1776768288550,44.11,76593.57,0.0,-0.91254,7e-05,8.75071]
[1776768290564,44.11,76587.53,0.0,-0.91294,7e-05,8.72034]
[1776768293079,44.11,76587.29,0.0,-0.91296,7e-05,8.71903]
[1776768293131,44.11,76587.29,0.0,-0.91296,7e-05,8.71903]
[1776768293193,44.11,76587.29,0.0,-0.91296,7e-05,8.71903]
[1776768293585,44.11,76587.39,0.0,-0.91295,7e-05,8.71948]
[1776768295599,44.11,76600.05,0.0,-0.91212,7e-05,8.78273]
[1776768296608,44.11,76601.76,0.0,-0.91201,7e-05,8.79116]
[1776768300635,44.11,76593.68,0.0,-0.91255,7e-05,8.75007]
[1776768304053,44.11,76592.96,0.0,-0.9126,7e-05,8.74627]
[1776768304093,44.11,76592.96,0.0,-0.9126,7e-05,8.74627]
[1776768304199,44.11,76592.96,0.0,-0.9126,7e-05,8.74627]
[1776768304297,44.11,76594.01,0.0,-0.91253,7e-05,8.75143]
[1776768305670,44.11,76584.04,0.0,-0.91319,7e-05,8.7014]
[1776768306677,44.11,76582.18,0.0,-0.91331,7e-05,8.69209]
[1776768310100,44.11,76582.01,0.0,-0.91332,7e-05,8.69119]
[1776768310152,44.11,76582.01,0.0,-0.91332,7e-05,8.69119]
[1776768310192,44.11,76582.01,0.0,-0.91332,7e-05,8.69119]
[1776768310293,44.11,76581.89,0.0,-0.91333,7e-05,8.69058]
[1776768312719,44.11,76577.54,0.0,-0.91361,6e-05,8.6689]
[1776768317753,44.11,76578.06,0.0,-0.91358,6e-05,8.67161]
[1776768319767,44.11,76583.49,0.0,-0.91322,7e-05,8.69874]
[1776768323543,44.11,76583.57,0.0,-0.91322,7e-05,8.69912]
[1776768323591,44.11,76583.57,0.0,-0.91322,7e-05,8.69912]
[1776768323615,44.11,76583.53,0.0,-0.91322,7e-05,8.6989]
[1776768323688,44.11,76583.53,0.0,-0.91322,7e-05,8.6989]
[1776768328832,44.11,76587.56,0.0,-0.91296,7e-05,8.71896]
[1776768330148,44.11,76587.56,0.0,-0.91296,7e-05,8.71896]
[1776768330195,44.11,76587.56,0.0,-0.91296,7e-05,8.71896]
[1776768330199,44.11,76587.56,0.0,-0.91296,7e-05,8.71896]
[1776768330440,44.11,76587.56,0.0,-0.91296,7e-05,8.71896]
[1776768330507,44.11,76585.22,0.0,-0.91311,7e-05,8.70724]
[1776768330846,44.11,76590.59,0.0,-0.91276,7e-05,8.73406]
[1776768331853,44.11,76593.03,0.0,-0.91264,7e-05,8.74157]
[1776768333867,44.11,76602.28,0.0,-0.91204,7e-05,8.78774]
[1776768337488,44.11,76602.79,0.0,-0.91201,7e-05,8.79005]
[1776768337589,44.11,76616.27,0.0,-0.91112,7e-05,8.8574]
[1776768340357,44.11,76617.51,0.0,-0.91104,7e-05,8.8634]
[1776768340433,44.11,76623.06,0.0,-0.91068,7e-05,8.89111]
[1776768341932,44.1,76615.13,0.0,-0.91121,7e-05,8.85063]
[1776768343946,44.1,76620.39,0.0,-0.91087,7e-05,8.87668]
[1776768345960,44.1,76624.48,0.0,-0.9106,7e-05,8.89675]
[1776768349002,44.1,76622.8,0.0,-0.91072,7e-05,8.8877]
[1776768349007,44.1,76622.8,0.0,-0.91072,7e-05,8.8877]
[1776768349190,44.1,76622.8,0.0,-0.91072,7e-05,8.8877]
[1776768349292,44.1,76624.68,0.0,-0.9106,7e-05,8.8969]
[1776768350995,44.1,76629.54,0.0,-0.91029,7e-05,8.92084]
[1776768352007,44.1,76634.37,0.0,-0.90997,7e-05,8.94491]
[1776768353011,44.1,76641.54,0.0,-0.90949,7e-05,8.98081]
[1776768355025,44.09,76641.62,0.0,-0.9095,7e-05,8.98036]
[1776768359053,44.09,76633.53,0.0,-0.91006,7e-05,8.93776]
[1776768360060,44.09,76630.05,0.0,-0.9103,7e-05,8.91981]
[1776768364088,44.08,76626.47,0.0,-0.91056,7e-05,8.9004]
[1776768364722,44.08,76626.47,0.0,-0.91056,7e-05,8.9004]
[1776768364740,44.08,76626.47,0.0,-0.91056,7e-05,8.9004]
[1776768364939,44.08,76626.47,0.0,-0.91056,7e-05,8.9004]
[1776768365095,44.08,76626.48,0.0,-0.91056,7e-05,8.90013]
[1776768367109,44.08,76621.91,0.0,-0.91087,7e-05,8.87645]
[1776768370130,44.08,76626.59,0.0,-0.91058,7e-05,8.89914]
[1776768372619,44.08,76629.67,0.0,-0.91037,7e-05,8.91435]
[1776768372660,44.08,76629.67,0.0,-0.91037,7e-05,8.91435]
[1776768372695,44.08,76632.0,0.0,-0.91022,7e-05,8.92577]
[1776768373153,44.08,76630.47,0.0,-0.91033,7e-05,8.91767]
[1776768378193,44.07,76632.05,0.0,-0.91025,7e-05,8.92384]
[1776768380207,44.07,76640.49,0.0,-0.90969,7e-05,8.96579]
[1776768381214,44.07,76644.62,0.0,-0.90942,7e-05,8.98629]
[1776768385122,44.07,76644.49,0.0,-0.90945,7e-05,8.98426]
[1776768385194,44.07,76644.49,0.0,-0.90945,7e-05,8.98426]
[1776768385308,44.07,76644.49,0.0,-0.90945,7e-05,8.98426]
[1776768385409,44.06,76644.03,0.0,-0.90949,7e-05,8.98147]
[1776768386112,44.06,76644.03,0.0,-0.90949,7e-05,8.98147]
[1776768386195,44.06,76644.03,0.0,-0.90949,7e-05,8.98147]
[1776768386249,44.06,76643.7,0.0,-0.90952,7e-05,8.97935]
[1776768389271,44.06,76637.39,0.0,-0.90996,7e-05,8.94608]
[1776768391160,44.06,76636.14,0.0,-0.91005,7e-05,8.93936]
[1776768391166,44.06,76636.14,0.0,-0.91005,7e-05,8.93936]
[1776768391191,44.06,76636.14,0.0,-0.91005,7e-05,8.93936]
[1776768391284,44.06,76635.53,0.0,-0.91013,7e-05,8.93122]
[1776768393192,44.06,76633.71,0.0,-0.91026,7e-05,8.92164]
[1776768393298,44.06,76639.58,0.0,-0.90987,7e-05,8.95097]
[1776768396149,44.05,76641.52,0.0,-0.90975,7e-05,8.95998]
[1776768396201,44.05,76641.52,0.0,-0.90975,7e-05,8.95998]
[1776768396377,44.05,76641.95,0.0,-0.90973,7e-05,8.96175]
[1776768396969,44.05,76641.95,0.0,-0.90973,7e-05,8.96175]
[1776768400347,44.05,76649.26,0.0,-0.90926,7e-05,8.99713]
[1776768401817,44.05,76649.47,0.0,-0.90925,7e-05,8.99773]
[1776768401857,44.05,76649.47,0.0,-0.90925,7e-05,8.99773]
[1776768402361,44.05,76653.71,0.0,-0.90897,7e-05,9.0188]
[1776768403103,44.05,76653.71,0.0,-0.90897,7e-05,9.0188]
[1776768404375,44.04,76664.37,0.0,-0.90826,7e-05,9.07233]
[1776768405382,44.04,76663.23,0.0,-0.90834,7e-05,9.06629]
[1776768409410,44.04,76666.59,0.0,-0.90812,7e-05,9.0832]
[1776768414445,44.04,76664.87,0.0,-0.90823,7e-05,9.07487]
[1776768415455,44.04,76658.01,0.0,-0.90869,7e-05,9.04005]
[1776768416462,44.04,76638.22,0.0,-0.91002,7e-05,8.93978]
[1776768418476,44.04,76637.41,0.0,-0.91008,7e-05,8.93523]
[1776768419483,44.04,76647.81,0.0,-0.90939,7e-05,8.98777]
[1776768420490,44.04,76653.66,0.0,-0.90899,7e-05,9.01732]
[1776768421498,44.04,76664.72,0.0,-0.90825,7e-05,9.07335]
[1776768423515,44.04,76665.79,0.0,-0.90818,7e-05,9.07819]
[1776768424522,44.04,76671.93,0.0,-0.90777,7e-05,9.10914]
[1776768425687,44.04,76677.61,0.0,-0.90738,7e-05,9.13831]
[1776768428550,44.04,76682.1,0.0,-0.90707,7e-05,9.16129]
[1776768429557,44.04,76698.09,0.0,-0.90597,7e-05,9.24324]
[1776768430101,44.04,76698.09,0.0,-0.90597,7e-05,9.24324]
[1776768430564,44.04,76701.66,0.0,-0.90572,7e-05,9.26156]
[1776768431571,44.04,76694.63,0.0,-0.90621,7e-05,9.22534]
[1776768432578,44.04,76698.43,0.0,-0.90595,7e-05,9.24469]
[1776768433287,44.04,76698.43,0.0,-0.90595,7e-05,9.24469]
[1776768434600,44.04,76704.41,0.0,-0.90554,7e-05,9.27518]
[1776768435607,44.04,76700.15,0.0,-0.90584,7e-05,9.25314]
[1776768436286,44.04,76700.15,0.0,-0.90584,7e-05,9.25314]
[1776768436613,44.04,76712.13,0.0,-0.90501,7e-05,9.31459]
[1776768438628,44.04,76706.59,0.0,-0.90538,7e-05,9.28684]
[1776768439884,44.04,76706.46,0.0,-0.9054,7e-05,9.28595]
[1776768440642,44.04,76716.32,0.0,-0.90471,7e-05,9.33665]
[1776768441649,44.04,76716.3,0.0,-0.90471,7e-05,9.33642]
[1776768442656,44.04,76710.96,0.0,-0.90509,7e-05,9.30863]
[1776768443663,44.04,76704.43,0.0,-0.90554,7e-05,9.27512]
[1776768446687,44.04,76694.89,0.0,-0.9062,7e-05,9.22622]
[1776768447693,44.04,76690.06,0.0,-0.90654,7e-05,9.20134]
[1776768451721,44.04,76678.82,0.0,-0.90735,7e-05,9.13878]
[1776768452728,44.04,76674.37,0.0,-0.90766,7e-05,9.11606]
[1776768454742,44.04,76668.75,0.0,-0.90804,7e-05,9.08751]
[1776768455749,44.04,76658.49,0.0,-0.90873,7e-05,9.03537]
[1776768456756,44.04,76656.64,0.0,-0.90886,7e-05,9.02613]
[1776768461793,44.04,76657.18,0.0,-0.90881,7e-05,9.02979]
[1776768463004,44.04,76657.18,0.0,-0.90881,7e-05,9.02979]
[1776768463057,44.04,76657.18,0.0,-0.90881,7e-05,9.02979]
[1776768463189,44.04,76657.18,0.0,-0.90881,7e-05,9.02979]
[1776768463288,44.04,76657.08,0.0,-0.90881,7e-05,9.02945]
[1776768468842,44.04,76658.93,0.0,-0.90867,7e-05,9.03992]
[1776768470618,44.04,76658.93,0.0,-0.90867,7e-05,9.03992]
[1776768470659,44.04,76674.58,0.0,-0.90761,7e-05,9.11982]
[1776768470856,44.04,76696.31,0.0,-0.90611,7e-05,9.23108]
[1776768471863,44.04,76698.79,0.0,-0.90594,7e-05,9.24368]
[1776768472870,44.04,76713.06,0.0,-0.90495,7e-05,9.31693]
[1776768474531,44.04,76713.06,0.0,-0.90495,7e-05,9.31693]
[1776768474611,44.04,76711.26,0.0,-0.90508,7e-05,9.30773]
[1776768478292,44.04,76712.31,0.0,-0.905,7e-05,9.31353]
[1776768478349,44.04,76712.31,0.0,-0.905,7e-05,9.31353]
[1776768478439,44.04,76712.31,0.0,-0.905,7e-05,9.31353]
[1776768478497,44.04,76711.79,0.0,-0.90504,7e-05,9.31093]
[1776768479919,44.04,76707.95,0.0,-0.9053,7e-05,9.29131]
[1776768480926,44.05,76703.1,0.0,-0.90564,7e-05,9.26647]
[1776768481933,44.05,76699.24,0.0,-0.9059,7e-05,9.24678]
[1776768485685,44.05,76699.19,0.0,-0.9059,7e-05,9.24669]
[1776768485710,44.05,76699.19,0.0,-0.9059,7e-05,9.24669]
[1776768485786,44.05,76699.58,0.0,-0.90587,7e-05,9.24918]
[1776768485942,44.05,76699.58,0.0,-0.90587,7e-05,9.24918]
[1776768487976,44.05,76695.15,0.0,-0.90617,7e-05,9.22676]
[1776768488982,44.05,76699.4,0.0,-0.90587,7e-05,9.24876]
[1776768490738,44.05,76699.4,0.0,-0.90587,7e-05,9.24876]
[1776768490789,44.05,76699.4,0.0,-0.90587,7e-05,9.24876]
[1776768490938,44.05,76701.63,0.0,-0.90572,7e-05,9.26037]
[1776768490995,44.05,76703.76,0.0,-0.90557,7e-05,9.27145]
[1776768495024,44.05,76700.26,0.0,-0.9058,7e-05,9.25398]
[1776768496875,44.05,76700.48,0.0,-0.90579,7e-05,9.25526]
[1776768496939,44.05,76700.48,0.0,-0.90579,7e-05,9.25526]
[1776768497014,44.05,76700.48,0.0,-0.90579,7e-05,9.25526]
[1776768497038,44.05,76701.72,0.0,-0.9057,7e-05,9.26177]
[1776768499724,44.05,76701.49,0.0,-0.90571,7e-05,9.26073]
[1776768499946,44.05,76701.78,0.0,-0.90569,7e-05,9.26235]
[1776768500059,44.05,76703.7,0.0,-0.90556,7e-05,9.27235]
[1776768503080,44.05,76708.25,0.0,-0.90523,7e-05,9.2961]
[1776768504087,44.05,76712.42,0.0,-0.90494,7e-05,9.31766]
[1776768505287,44.05,76712.42,0.0,-0.90494,7e-05,9.31766]
[1776768505339,44.05,76712.42,0.0,-0.90494,7e-05,9.31766]
[1776768505438,44.05,76712.42,0.0,-0.90494,7e-05,9.31766]
[1776768505540,44.05,76711.82,0.0,-0.90498,7e-05,9.31462]
[1776768507860,44.05,76712.4,0.0,-0.90494,7e-05,9.31774]
[1776768507935,44.05,76712.4,0.0,-0.90494,7e-05,9.31774]
[1776768508115,44.05,76715.78,0.0,-0.90471,7e-05,9.33521]
[1776768509121,44.05,76721.35,0.0,-0.90432,7e-05,9.36397]
[1776768510129,44.06,76735.73,0.0,-0.9033,7e-05,9.43859]
[1776768511136,44.06,76741.85,0.0,-0.90291,7e-05,9.46572]
[1776768513150,44.06,76734.15,0.0,-0.90345,7e-05,9.42611]
[1776768518089,44.06,76736.25,0.0,-0.90329,7e-05,9.43772]
[1776768518143,44.06,76736.25,0.0,-0.90329,7e-05,9.43772]
[1776768518189,44.06,76736.25,0.0,-0.90329,7e-05,9.43772]
[1776768518290,44.06,76734.58,0.0,-0.90341,7e-05,9.42924]
[1776768520199,44.06,76737.91,0.0,-0.90317,7e-05,9.44683]
[1776768522216,44.06,76741.96,0.0,-0.90288,7e-05,9.46811]
[1776768523223,44.06,76745.01,0.0,-0.90266,7e-05,9.48404]
[1776768526133,44.06,76745.56,0.0,-0.90262,7e-05,9.48707]
[1776768526180,44.06,76745.56,0.0,-0.90262,7e-05,9.48707]
[1776768526437,44.06,76745.56,0.0,-0.90262,7e-05,9.48707]
[1776768526452,44.06,76745.35,0.0,-0.90263,7e-05,9.48607]
[1776768531279,44.06,76741.89,0.0,-0.90287,7e-05,9.46857]
[1776768531959,44.06,76741.89,0.0,-0.90287,7e-05,9.46857]
[1776768532069,44.06,76741.89,0.0,-0.90287,7e-05,9.46857]
[1776768532187,44.06,76741.89,0.0,-0.90287,7e-05,9.46857]
[1776768532286,44.06,76743.74,0.0,-0.90274,7e-05,9.47827]
[1776768535307,44.06,76748.69,0.0,-0.90238,7e-05,9.50424]
[1776768536143,44.06,76748.69,0.0,-0.90238,7e-05,9.50424]
[1776768536206,44.06,76748.69,0.0,-0.90238,7e-05,9.50424]
[1776768536316,44.06,76749.74,0.0,-0.90231,7e-05,9.50974]
[1776768537322,44.06,76744.91,0.0,-0.90265,7e-05,9.48471]
[1776768538336,44.06,76744.91,0.0,-0.90265,7e-05,9.48471]
[1776768541605,44.06,76744.63,0.0,-0.90267,7e-05,9.48353]
[1776768541651,44.06,76744.63,0.0,-0.90267,7e-05,9.48353]
[1776768541688,44.06,76744.63,0.0,-0.90267,7e-05,9.48353]
[1776768541707,44.07,76742.98,0.0,-0.90278,7e-05,9.47506]
[1776768543365,44.07,76748.07,0.0,-0.90242,7e-05,9.50165]
[1776768547393,44.07,76741.31,0.0,-0.90289,7e-05,9.46683]
[1776768548400,44.07,76737.33,0.0,-0.90317,7e-05,9.44633]
[1776768548969,44.07,76737.33,0.0,-0.90317,7e-05,9.44633]
[1776768549028,44.07,76737.33,0.0,-0.90317,7e-05,9.44633]
[1776768549195,44.07,76737.33,0.0,-0.90317,7e-05,9.44633]
[1776768549407,44.07,76736.67,0.0,-0.90322,7e-05,9.44305]
[1776768551421,44.07,76729.02,0.0,-0.90375,7e-05,9.40377]
[1776768553303,44.07,76727.22,0.0,-0.90388,7e-05,9.39468]
[1776768553348,44.07,76727.22,0.0,-0.90388,7e-05,9.39468]
[1776768553436,44.07,76727.22,0.0,-0.90388,7e-05,9.39468]
[1776768553529,44.07,76726.65,0.0,-0.90391,7e-05,9.39195]
[1776768555449,44.07,76723.1,0.0,-0.90416,7e-05,9.37406]
[1776768557463,44.07,76713.64,0.0,-0.90481,7e-05,9.32576]
[1776768558470,44.07,76710.3,0.0,-0.90504,7e-05,9.30887]
[1776768560498,44.07,76709.23,0.0,-0.90511,7e-05,9.30338]
[1776768560549,44.07,76709.23,0.0,-0.90511,7e-05,9.30338]
[1776768560693,44.07,76709.23,0.0,-0.90511,7e-05,9.30338]
[1776768560794,44.07,76708.55,0.0,-0.90516,7e-05,9.29964]
[1776768563505,44.07,76727.27,0.0,-0.90385,7e-05,9.39624]
[1776768564512,44.07,76732.45,0.0,-0.90349,7e-05,9.42324]
[1776768565519,44.07,76738.53,0.0,-0.90306,7e-05,9.45488]
[1776768566526,44.07,76742.67,0.0,-0.90276,7e-05,9.47647]
[1776768567948,44.07,76741.72,0.0,-0.90283,7e-05,9.47164]
[1776768568000,44.07,76741.72,0.0,-0.90283,7e-05,9.47164]
[1776768568192,44.07,76741.72,0.0,-0.90283,7e-05,9.47164]
[1776768568539,44.07,76742.67,0.0,-0.90276,7e-05,9.47667]
[1776768569547,44.07,76747.94,0.0,-0.90238,7e-05,9.50411]
[1776768571561,44.07,76750.21,0.0,-0.90226,7e-05,9.51123]
[1776768572568,44.07,76753.14,0.0,-0.90205,7e-05,9.52649]
[1776768574192,44.07,76753.6,0.0,-0.90202,7e-05,9.52891]
[1776768574282,44.07,76753.6,0.0,-0.90202,7e-05,9.52891]
[1776768574439,44.07,76753.6,0.0,-0.90202,7e-05,9.52891]
[1776768574582,44.07,76753.35,0.0,-0.90204,7e-05,9.52763]
[1776768575589,44.07,76758.33,0.0,-0.90168,7e-05,9.55355]
[1776768580624,44.07,76757.48,0.0,-0.90174,7e-05,9.54909]
[1776768581322,44.07,76757.48,0.0,-0.90174,7e-05,9.54909]
[1776768581378,44.07,76757.48,0.0,-0.90174,7e-05,9.54909]
[1776768581443,44.07,76757.48,0.0,-0.90174,7e-05,9.54909]
[1776768581631,44.07,76757.62,0.0,-0.90173,7e-05,9.5498]
[1776768585032,44.07,76758.24,0.0,-0.90169,7e-05,9.55304]
[1776768585084,44.07,76758.24,0.0,-0.90169,7e-05,9.55304]
[1776768585187,44.07,76758.24,0.0,-0.90169,7e-05,9.55304]
[1776768585659,44.07,76758.49,0.0,-0.90167,7e-05,9.55436]
[1776768590694,44.07,76760.19,0.0,-0.90155,7e-05,9.56317]
[1776768592426,44.07,76759.87,0.0,-0.90157,7e-05,9.5615]
[1776768592439,44.07,76759.87,0.0,-0.90157,7e-05,9.5615]
[1776768592478,44.07,76759.87,0.0,-0.90157,7e-05,9.5615]
[1776768592708,44.07,76759.59,0.0,-0.90159,7e-05,9.56002]
[1776768596441,44.07,76759.01,0.0,-0.90164,7e-05,9.55697]
[1776768596736,44.07,76757.54,0.0,-0.90174,7e-05,9.54932]
[1776768601771,44.07,76761.84,0.0,-0.90143,7e-05,9.5717]
[1776768601951,44.07,76761.84,0.0,-0.90143,7e-05,9.5717]
[1776768602003,44.07,76761.84,0.0,-0.90143,7e-05,9.5717]
[1776768602057,44.07,76761.84,0.0,-0.90143,7e-05,9.5717]
[1776768602835,44.07,76772.18,0.0,-0.90069,7e-05,9.62559]
[1776768603570,44.07,76772.18,0.0,-0.90069,7e-05,9.62559]
[1776768603875,44.07,76772.18,0.0,-0.90069,7e-05,9.62559]
[1776768603884,44.07,76801.51,0.0,-0.89857,7e-05,9.7791]
[1776768604823,44.07,76810.2,0.0,-0.89794,7e-05,9.82467]
[1776768605357,44.07,76810.2,0.0,-0.89794,7e-05,9.82467]
[1776768605831,44.07,76813.31,0.0,-0.89771,7e-05,9.841]
[1776768606782,44.07,76813.31,0.0,-0.89771,7e-05,9.841]
[1776768606838,44.07,76818.3,0.0,-0.89734,7e-05,9.86717]
[1776768607845,44.07,76807.44,0.0,-0.89814,7e-05,9.80988]
[1776768611873,44.07,76812.67,0.0,-0.89776,7e-05,9.83718]
[1776768612880,44.07,76816.37,0.0,-0.89749,7e-05,9.85683]
[1776768613887,44.07,76813.01,0.0,-0.89773,7e-05,9.83928]
[1776768618922,44.08,76811.29,0.0,-0.89785,7e-05,9.83098]
[1776768621950,44.08,76808.96,0.0,-0.89801,7e-05,9.81901]
[1776768622953,44.08,76814.47,0.0,-0.89761,7e-05,9.8483]
[1776768623960,44.08,76818.32,0.0,-0.89732,7e-05,9.86868]
[1776768625838,44.08,76818.32,0.0,-0.89732,7e-05,9.86868]
[1776768625848,44.08,76819.16,0.0,-0.89726,7e-05,9.87318]
[1776768631115,44.08,76821.22,0.0,-0.8971,7e-05,9.88448]
[1776768631188,44.08,76821.22,0.0,-0.8971,7e-05,9.88448]
[1776768631563,44.08,76821.22,0.0,-0.8971,7e-05,9.88448]
[1776768631948,44.08,76820.4,0.0,-0.8972,7e-05,9.87554]
[1776768635865,44.08,76819.51,0.0,-0.89726,7e-05,9.87107]
[1776768635936,44.08,76819.51,0.0,-0.89726,7e-05,9.87107]
[1776768635967,44.08,76820.19,0.0,-0.89721,7e-05,9.87487]
[1776768636769,44.08,76820.19,0.0,-0.89721,7e-05,9.87487]
[1776768639374,44.08,76821.0,0.0,-0.89715,7e-05,9.87934]
[1776768639437,44.08,76821.0,0.0,-0.89715,7e-05,9.87934]
[1776768639813,44.08,76821.0,0.0,-0.89715,7e-05,9.87934]
[1776768639833,44.08,76820.51,0.0,-0.89718,7e-05,9.87686]
[1776768642747,44.08,76821.1,0.0,-0.89714,7e-05,9.88019]
[1776768643107,44.08,76816.28,0.0,-0.89749,7e-05,9.855]
[1776768644114,44.08,76820.02,0.0,-0.89721,7e-05,9.87484]
[1776768648972,44.08,76813.63,0.0,-0.89767,7e-05,9.84181]
[1776768652935,44.09,76816.34,0.0,-0.89746,7e-05,9.85665]
[1776768653177,44.09,76819.78,0.0,-0.89721,7e-05,9.87478]
[1776768657988,44.09,76822.33,0.0,-0.89702,7e-05,9.8887]
[1776768661233,44.09,76818.79,0.0,-0.89727,7e-05,9.87031]
[1776768663252,44.09,76831.48,0.0,-0.89633,7e-05,9.93747]
[1776768664258,44.09,76843.77,0.0,-0.89542,7e-05,10.00247]
[1776768665265,44.09,76859.14,0.0,-0.89427,8e-05,10.0839]
[1776768666272,44.09,76863.47,0.0,-0.89395,8e-05,10.10671]
[1776768667279,44.09,76866.43,0.0,-0.89373,8e-05,10.12221]
[1776768669717,44.09,76867.08,0.0,-0.89368,8e-05,10.12542]
[1776768669753,44.09,76863.88,0.0,-0.89393,8e-05,10.10815]
[1776768674328,44.09,76869.2,0.0,-0.89353,8e-05,10.13643]
[1776768675335,44.09,76865.48,0.0,-0.89381,8e-05,10.11666]
[1776768676342,44.09,76859.01,0.0,-0.89429,8e-05,10.08232]
[1776768677950,44.09,76852.35,0.0,-0.89479,7e-05,10.04721]
[1776768678145,44.09,76852.35,0.0,-0.89479,7e-05,10.04721]
[1776768678427,44.09,76852.35,0.0,-0.89479,7e-05,10.04721]
[1776768678957,44.09,76853.45,0.0,-0.89471,7e-05,10.05289]
[1776768679363,44.09,76845.92,0.0,-0.89527,7e-05,10.01297]
[1776768680370,44.09,76839.62,0.0,-0.89574,7e-05,9.97952]
[1776768681039,44.09,76839.62,0.0,-0.89574,7e-05,9.97952]
[1776768683391,44.09,76835.26,0.0,-0.89607,7e-05,9.95633]
[1776768684562,44.09,76839.84,0.0,-0.89573,7e-05,9.98054]
[1776768685405,44.09,76835.3,0.0,-0.89607,7e-05,9.95648]
[1776768687419,44.09,76838.06,0.0,-0.89586,7e-05,9.97105]
[1776768688426,44.09,76853.68,0.0,-0.8947,7e-05,10.05376]
[1776768689433,44.09,76856.77,0.0,-0.89447,8e-05,10.07001]
[1776768690772,44.09,76856.77,0.0,-0.89447,8e-05,10.07001]
[1776768690829,44.08,76870.82,0.0,-0.89341,8e-05,10.14453]
[1776768691449,44.08,76891.66,0.0,-0.89187,8e-05,10.25077]
[1776768692457,44.08,76891.8,0.0,-0.89186,8e-05,10.25135]
[1776768694271,44.08,76890.49,0.0,-0.89197,8e-05,10.24419]
[1776768694471,44.08,76891.35,0.0,-0.8919,8e-05,10.24863]
[1776768696900,44.08,76893.11,0.0,-0.89177,8e-05,10.25787]
[1776768696920,44.08,76887.56,0.0,-0.89219,8e-05,10.22833]
[1776768697492,44.08,76869.59,0.0,-0.89355,8e-05,10.13269]
[1776768698499,44.08,76881.49,0.0,-0.89265,8e-05,10.19637]
[1776768699506,44.08,76872.43,0.0,-0.89333,8e-05,10.14829]
[1776768700603,44.08,76872.43,0.0,-0.89333,8e-05,10.14829]
[1776768700677,44.09,76870.11,0.0,-0.8935,8e-05,10.13621]
[1776768701932,44.09,76858.78,0.0,-0.89436,8e-05,10.0761]
[1776768702527,44.09,76854.34,0.0,-0.89469,7e-05,10.05253]
[1776768705551,44.09,76839.98,0.0,-0.89576,7e-05,9.97658]
[1776768706555,44.09,76830.84,0.0,-0.89644,7e-05,9.92823]
[1776768707562,44.09,76824.99,0.0,-0.89687,7e-05,9.89738]
[1776768711591,44.09,76821.93,0.0,-0.89709,7e-05,9.88155]
[1776768713606,44.09,76819.34,0.0,-0.89728,7e-05,9.8681]
[1776768714613,44.09,76815.86,0.0,-0.89753,7e-05,9.84988]
[1776768719648,44.09,76816.49,0.0,-0.89748,7e-05,9.85388]
[1776768721662,44.09,76794.14,0.0,-0.89911,7e-05,9.73674]
[1776768722669,44.09,76791.43,0.0,-0.8993,7e-05,9.72284]
[1776768724685,44.09,76810.16,0.0,-0.89793,7e-05,9.82175]
[1776768725692,44.09,76805.18,0.0,-0.89829,7e-05,9.79575]
[1776768726699,44.09,76796.61,0.0,-0.89891,7e-05,9.75097]
[1776768727879,44.09,76796.61,0.0,-0.89891,7e-05,9.75097]
[1776768727914,44.09,76793.84,0.0,-0.89911,7e-05,9.73672]
[1776768730726,44.1,76789.15,0.0,-0.89944,7e-05,9.71304]
[1776768731692,44.1,76789.15,0.0,-0.89944,7e-05,9.71304]
[1776768731733,44.1,76788.36,0.0,-0.89949,7e-05,9.70922]
[1776768732741,44.1,76790.81,0.0,-0.89931,7e-05,9.72237]
[1776768734755,44.1,76798.17,0.0,-0.89876,7e-05,9.76154]
[1776768735762,44.1,76801.04,0.0,-0.89855,7e-05,9.77684]
[1776768737776,44.1,76809.43,0.0,-0.89793,7e-05,9.82134]
[1776768738783,44.1,76809.5,0.0,-0.89792,7e-05,9.82186]
[1776768739925,44.1,76809.5,0.0,-0.89792,7e-05,9.82186]
[1776768739944,44.1,76790.98,0.0,-0.89927,7e-05,9.72484]
[1776768740182,44.1,76790.98,0.0,-0.89927,7e-05,9.72484]
[1776768740797,44.1,76796.82,0.0,-0.89884,7e-05,9.7556]
[1776768741804,44.1,76797.41,0.0,-0.8988,7e-05,9.75869]
[1776768743394,44.1,76797.43,0.0,-0.8988,7e-05,9.75874]
[1776768746839,44.1,76805.5,0.0,-0.89821,7e-05,9.80147]
[1776768747846,44.1,76809.44,0.0,-0.89791,7e-05,9.82242]
[1776768748853,44.11,76801.42,0.0,-0.8985,7e-05,9.78047]
[1776768749860,44.11,76796.81,0.0,-0.89883,7e-05,9.75645]
[1776768750879,44.11,76796.56,0.0,-0.89885,7e-05,9.75535]
[1776768752893,44.11,76802.38,0.0,-0.89846,7e-05,9.78158]
[1776768753900,44.11,76818.73,0.0,-0.89726,7e-05,9.86779]
[1776768755914,44.11,76819.4,0.0,-0.8972,7e-05,9.87161]
[1776768757928,44.11,76815.62,0.0,-0.89748,7e-05,9.85186]
[1776768760949,44.11,76821.13,0.0,-0.89707,7e-05,9.88118]
[1776768761956,44.11,76842.21,0.0,-0.89551,7e-05,9.99256]
[1776768762963,44.11,76845.62,0.0,-0.89525,7e-05,10.01067]
[1776768763970,44.11,76846.61,0.0,-0.89518,7e-05,10.01599]
[1776768769005,44.11,76849.68,0.0,-0.89494,7e-05,10.03241]
[1776768773036,44.11,76853.67,0.0,-0.89464,7e-05,10.05406]
[1776768777064,44.11,76850.35,0.0,-0.89488,7e-05,10.03689]
[1776768780085,44.11,76846.79,0.0,-0.89515,7e-05,10.01791]
[1776768781092,44.11,76843.39,0.0,-0.8954,7e-05,9.99978]
[1776768783895,44.11,76841.43,0.0,-0.89555,7e-05,9.98923]
[1776768783898,44.11,76841.43,0.0,-0.89555,7e-05,9.98923]
[1776768783935,44.11,76841.43,0.0,-0.89555,7e-05,9.98923]
[1776768784114,44.11,76841.45,0.0,-0.89555,7e-05,9.98926]
[1776768789152,44.11,76834.18,0.0,-0.8961,7e-05,9.95046]
[1776768792172,44.11,76838.94,0.0,-0.89574,7e-05,9.97557]
[1776768795154,44.11,76838.94,0.0,-0.89574,7e-05,9.97557]
[1776768795157,44.11,76838.94,0.0,-0.89574,7e-05,9.97557]
[1776768795187,44.11,76835.88,0.0,-0.89598,7e-05,9.95891]
[1776768795194,44.11,76835.72,0.0,-0.89599,7e-05,9.95805]
[1776768800229,44.11,76835.58,0.0,-0.896,7e-05,9.95722]
[1776768805264,44.11,76838.2,0.0,-0.89581,7e-05,9.97097]
[1776768806317,44.11,76838.2,0.0,-0.89581,7e-05,9.97097]
[1776768806435,44.11,76838.2,0.0,-0.89581,7e-05,9.97097]
[1776768806551,44.11,76838.2,0.0,-0.89581,7e-05,9.97097]
[1776768806652,44.11,76836.47,0.0,-0.89594,7e-05,9.9618]
[1776768807323,44.11,76836.47,0.0,-0.89594,7e-05,9.9618]
[1776768807440,44.11,76836.47,0.0,-0.89594,7e-05,9.9618]
[1776768807550,44.11,76836.29,0.0,-0.89595,7e-05,9.96084]
[1776768810299,44.11,76832.91,0.0,-0.8962,7e-05,9.94298]
[1776768811306,44.11,76844.65,0.0,-0.89537,7e-05,10.00053]
[1776768812313,44.11,76847.63,0.0,-0.89514,7e-05,10.01653]
[1776768815359,44.11,76845.61,0.0,-0.89528,7e-05,10.00652]
[1776768815411,44.11,76845.61,0.0,-0.89528,7e-05,10.00652]
[1776768815442,44.11,76845.61,0.0,-0.89528,7e-05,10.00652]
[1776768815476,44.11,76846.74,0.0,-0.8952,7e-05,10.01273]
[1776768821375,44.12,76845.65,0.0,-0.89526,7e-05,10.00824]
[1776768824398,44.12,76851.16,0.0,-0.89483,7e-05,10.03832]
[1776768827419,44.12,76854.69,0.0,-0.89456,7e-05,10.05779]
[1776768829433,44.12,76858.81,0.0,-0.89425,8e-05,10.07991]
[1776768831578,44.12,76857.63,0.0,-0.89433,8e-05,10.07376]
[1776768831630,44.12,76857.63,0.0,-0.89433,8e-05,10.07376]
[1776768831689,44.12,76857.63,0.0,-0.89433,8e-05,10.07376]
[1776768831791,44.12,76857.91,0.0,-0.89431,8e-05,10.07536]
[1776768837489,44.12,76856.98,0.0,-0.89437,8e-05,10.07112]
[1776768838497,44.13,76851.77,0.0,-0.89476,7e-05,10.04388]
[1776768839508,44.13,76844.88,0.0,-0.89527,7e-05,10.00755]
[1776768841522,44.13,76841.69,0.0,-0.89551,7e-05,9.99052]
[1776768844072,44.13,76841.66,0.0,-0.89551,7e-05,9.9903]
[1776768844188,44.13,76841.66,0.0,-0.89551,7e-05,9.9903]
[1776768844134,44.13,76841.66,0.0,-0.89551,7e-05,9.99018]
[1776768847565,44.12,76850.35,0.0,-0.89487,7e-05,10.03605]
[1776768848572,44.12,76850.24,0.0,-0.89488,7e-05,10.03535]
[1776768849579,44.12,76839.02,0.0,-0.89571,7e-05,9.97585]
[1776768850586,44.12,76837.52,0.0,-0.89583,7e-05,9.96789]
[1776768852761,44.12,76837.45,0.0,-0.89583,7e-05,9.96749]
[1776768852764,44.12,76837.45,0.0,-0.89583,7e-05,9.96749]
[1776768852935,44.12,76837.45,0.0,-0.89583,7e-05,9.96749]
[1776768853037,44.12,76837.45,0.0,-0.89583,7e-05,9.96747]
[1776768858953,44.12,76838.5,0.0,-0.89576,7e-05,9.97285]
[1776768859003,44.12,76838.5,0.0,-0.89576,7e-05,9.97285]
[1776768859189,44.12,76838.5,0.0,-0.89576,7e-05,9.97285]
[1776768859038,44.12,76839.4,0.0,-0.89569,7e-05,9.97757]
[1776768866698,44.12,76839.19,0.0,-0.89571,7e-05,9.97625]
[1776768867705,44.12,76859.59,0.0,-0.89418,8e-05,10.08457]
[1776768868712,44.12,76864.21,0.0,-0.89383,8e-05,10.1092]
[1776768873747,44.12,76862.6,0.0,-0.89399,8e-05,10.09615]
[1776768874857,44.12,76862.6,0.0,-0.89399,8e-05,10.09615]
[1776768874903,44.12,76862.6,0.0,-0.89399,8e-05,10.09615]
[1776768874937,44.12,76862.6,0.0,-0.89399,8e-05,10.09615]
[1776768874958,44.13,76863.59,0.0,-0.89391,8e-05,10.10149]
[1776768876768,44.13,76877.31,0.0,-0.89288,8e-05,10.1746]
[1776768877774,44.13,76880.58,0.0,-0.89263,8e-05,10.19198]
[1776768882810,44.12,76880.06,0.0,-0.89267,8e-05,10.18891]
[1776768883842,44.12,76880.06,0.0,-0.89267,8e-05,10.18891]
[1776768883937,44.12,76880.06,0.0,-0.89267,8e-05,10.18891]
[1776768883987,44.12,76880.06,0.0,-0.89267,8e-05,10.18891]
[1776768884195,44.12,76880.06,0.0,-0.89267,8e-05,10.18891]
[1776768884032,44.12,76880.11,0.0,-0.89267,8e-05,10.18911]
[1776768884445,44.12,76880.11,0.0,-0.89267,8e-05,10.18911]
[1776768884824,44.12,76881.4,0.0,-0.89257,8e-05,10.19592]
[1776768887845,44.12,76875.68,0.0,-0.89301,8e-05,10.16522]
[1776768888852,44.12,76870.33,0.0,-0.89341,8e-05,10.13672]
[1776768892885,44.12,76874.0,0.0,-0.89314,8e-05,10.15632]
[1776768894499,44.12,76875.25,0.0,-0.89304,8e-05,10.16295]
[1776768894547,44.12,76875.25,0.0,-0.89304,8e-05,10.16295]
[1776768894692,44.12,76875.25,0.0,-0.89304,8e-05,10.16295]
[1776768894781,44.12,76875.25,0.0,-0.89304,8e-05,10.16292]
[1776768897918,44.12,76868.45,0.0,-0.89356,8e-05,10.12668]
[1776768898925,44.12,76864.32,0.0,-0.89387,8e-05,10.10476]
[1776768900936,44.12,76864.19,0.0,-0.89388,8e-05,10.10413]
[1776768900946,44.12,76864.19,0.0,-0.89388,8e-05,10.10413]
[1776768901191,44.12,76864.19,0.0,-0.89388,8e-05,10.10413]
[1776768901223,44.12,76864.72,0.0,-0.89384,8e-05,10.10706]
[1776768903963,44.12,76871.14,0.0,-0.89335,8e-05,10.1413]
[1776768906481,44.12,76873.38,0.0,-0.89318,8e-05,10.15327]
[1776768906537,44.12,76873.38,0.0,-0.89318,8e-05,10.15327]
[1776768906690,44.12,76873.38,0.0,-0.89318,8e-05,10.15327]
[1776768906981,44.12,76873.66,0.0,-0.89316,8e-05,10.15476]
[1776768907988,44.12,76887.23,0.0,-0.89213,8e-05,10.22705]
[1776768908996,44.12,76891.03,0.0,-0.89184,8e-05,10.24731]
[1776768910008,44.12,76894.55,0.0,-0.89157,8e-05,10.26599]
[1776768912017,44.12,76889.72,0.0,-0.89194,8e-05,10.24041]
[1776768913024,44.12,76885.35,0.0,-0.89227,8e-05,10.21718]
[1776768913861,44.12,76885.35,0.0,-0.89227,8e-05,10.21718]
[1776768913913,44.12,76885.35,0.0,-0.89227,8e-05,10.21718]
[1776768913937,44.12,76885.35,0.0,-0.89227,8e-05,10.21718]
[1776768914031,44.13,76885.65,0.0,-0.89224,8e-05,10.21891]
[1776768918601,44.13,76883.84,0.0,-0.89237,8e-05,10.20985]
[1776768918645,44.13,76883.84,0.0,-0.89237,8e-05,10.20985]
[1776768918688,44.13,76883.84,0.0,-0.89237,8e-05,10.20985]
[1776768919066,44.13,76883.37,0.0,-0.89241,8e-05,10.20749]
[1776768923094,44.13,76891.06,0.0,-0.89181,8e-05,10.24909]
[1776768924991,44.13,76892.74,0.0,-0.89168,8e-05,10.25819]
[1776768925043,44.13,76892.74,0.0,-0.89168,8e-05,10.25819]
[1776768925302,44.13,76892.74,0.0,-0.89168,8e-05,10.25819]
[1776768925108,44.13,76894.09,0.0,-0.89158,8e-05,10.26549]
[1776768925962,44.13,76894.09,0.0,-0.89158,8e-05,10.26549]
[1776768926195,44.13,76894.09,0.0,-0.89158,8e-05,10.26549]
[1776768926275,44.13,76898.8,0.0,-0.89122,8e-05,10.29079]
[1776768930143,44.13,76890.88,0.0,-0.89182,8e-05,10.24854]
[1776768931226,44.13,76890.88,0.0,-0.89182,8e-05,10.24854]
[1776768931298,44.13,76888.2,0.0,-0.89207,8e-05,10.22951]
[1776768931441,44.13,76888.2,0.0,-0.89207,8e-05,10.22951]
[1776768934171,44.13,76879.29,0.0,-0.89274,8e-05,10.18242]
[1776768935462,44.13,76879.02,0.0,-0.89276,8e-05,10.18116]
[1776768935511,44.13,76879.02,0.0,-0.89276,8e-05,10.18116]
[1776768935691,44.13,76879.02,0.0,-0.89276,8e-05,10.18116]
[1776768936185,44.13,76878.83,0.0,-0.89277,8e-05,10.18034]
[1776768939206,44.13,76874.11,0.0,-0.89312,8e-05,10.15579]
[1776768940213,44.13,76870.19,0.0,-0.89341,8e-05,10.13516]
[1776768944084,44.13,76867.62,0.0,-0.8936,8e-05,10.1215]
[1776768944130,44.13,76867.62,0.0,-0.8936,8e-05,10.1215]
[1776768944193,44.13,76867.62,0.0,-0.8936,8e-05,10.1215]
[1776768944241,44.13,76866.3,0.0,-0.8937,8e-05,10.1145]
[1776768945249,44.13,76859.98,0.0,-0.89418,8e-05,10.08096]
[1776768946256,44.13,76855.24,0.0,-0.89453,7e-05,10.05589]
[1776768947263,44.13,76851.25,0.0,-0.89484,7e-05,10.03456]
[1776768950284,44.13,76845.25,0.0,-0.89529,7e-05,10.00235]
[1776768950336,44.13,76845.25,0.0,-0.89529,7e-05,10.00235]
[1776768950389,44.13,76845.25,0.0,-0.89529,7e-05,10.00235]
[1776768950436,44.13,76845.25,0.0,-0.89529,7e-05,10.00235]
[1776768951291,44.13,76843.11,0.0,-0.89545,7e-05,9.99092]
[1776768956330,44.13,76841.05,0.0,-0.89561,7e-05,9.97955]
[1776768958317,44.13,76840.19,0.0,-0.89568,7e-05,9.97494]
[1776768958369,44.13,76840.19,0.0,-0.89568,7e-05,9.97494]
[1776768958435,44.13,76840.19,0.0,-0.89568,7e-05,9.97494]
[1776768958536,44.13,76841.36,0.0,-0.89559,7e-05,9.98107]
[1776768961365,44.13,76836.08,0.0,-0.89599,7e-05,9.95299]
[1776768965889,44.13,76833.59,0.0,-0.89617,7e-05,9.9398]
[1776768965929,44.13,76833.59,0.0,-0.89617,7e-05,9.9398]
[1776768965936,44.13,76833.59,0.0,-0.89617,7e-05,9.9398]
[1776768966031,44.13,76833.23,0.0,-0.8962,7e-05,9.93791]
[1776768969421,44.13,76829.68,0.0,-0.89646,7e-05,9.91921]
[1776768971439,44.13,76824.83,0.0,-0.89682,7e-05,9.89371]
[1776768973377,44.13,76826.86,0.0,-0.89667,7e-05,9.90448]
[1776768973439,44.13,76826.86,0.0,-0.89667,7e-05,9.90448]
[1776768973453,44.13,76826.35,0.0,-0.8967,7e-05,9.90184]
[1776768975006,44.13,76826.35,0.0,-0.8967,7e-05,9.90184]
[1776768975035,44.13,76831.41,0.0,-0.89633,7e-05,9.92859]
[1776768975467,44.13,76840.64,0.0,-0.89564,7e-05,9.97736]
[1776768977237,44.13,76840.64,0.0,-0.89564,7e-05,9.97736]
[1776768977289,44.13,76840.64,0.0,-0.89564,7e-05,9.97736]
[1776768977318,44.13,76841.21,0.0,-0.8956,7e-05,9.98056]
[1776768978875,44.13,76840.58,0.0,-0.89564,7e-05,9.97723]
[1776768979494,44.13,76834.03,0.0,-0.89613,7e-05,9.94255]
[1776768982518,44.13,76825.49,0.0,-0.89676,7e-05,9.89752]
[1776768983524,44.13,76826.24,0.0,-0.89671,7e-05,9.90155]
[1776768984988,44.13,76826.24,0.0,-0.89671,7e-05,9.90155]
[1776768985037,44.13,76826.24,0.0,-0.89671,7e-05,9.90155]
[1776768985089,44.13,76826.24,0.0,-0.89671,7e-05,9.90162]
[1776768986076,44.13,76826.24,0.0,-0.89671,7e-05,9.90162]
[1776768990573,44.13,76823.0,0.0,-0.89694,7e-05,9.88499]
[1776768993438,44.13,76823.83,0.0,-0.89692,7e-05,9.88472]
[1776768993490,44.13,76823.83,0.0,-0.89692,7e-05,9.88472]
[1776768993691,44.13,76823.83,0.0,-0.89692,7e-05,9.88472]
[1776768993768,44.13,76824.47,0.0,-0.89687,7e-05,9.88818]
[1776768999636,44.14,76824.88,0.0,-0.89683,7e-05,9.89082]
[1776769004671,44.14,76820.18,0.0,-0.89717,7e-05,9.86646]
[1776769006908,44.14,76818.19,0.0,-0.89732,7e-05,9.8561]
[1776769006938,44.14,76818.19,0.0,-0.89732,7e-05,9.8561]
[1776769006959,44.14,76818.19,0.0,-0.89732,7e-05,9.8561]
[1776769007009,44.14,76818.2,0.0,-0.89732,7e-05,9.85627]
[1776769007624,44.14,76818.2,0.0,-0.89732,7e-05,9.85627]
[1776769007696,44.14,76818.2,0.0,-0.89732,7e-05,9.85627]
[1776769007797,44.14,76818.16,0.0,-0.89732,7e-05,9.85619]
[1776769013737,44.14,76808.12,0.0,-0.89804,7e-05,9.80416]
[1776769015318,44.14,76808.12,0.0,-0.89804,7e-05,9.80416]
[1776769015328,44.14,76808.12,0.0,-0.89804,7e-05,9.80416]
[1776769015349,44.14,76811.82,0.0,-0.89777,7e-05,9.82395]
[1776769015437,44.14,76811.82,0.0,-0.89777,7e-05,9.82395]
[1776769015751,44.14,76813.28,0.0,-0.89766,7e-05,9.83162]
[1776769020786,44.14,76811.63,0.0,-0.89777,7e-05,9.82368]
[1776769021779,44.14,76811.63,0.0,-0.89777,7e-05,9.82368]
[1776769021832,44.14,76811.63,0.0,-0.89777,7e-05,9.82368]
[1776769021943,44.14,76811.63,0.0,-0.89777,7e-05,9.82368]
[1776769022041,44.14,76805.59,0.0,-0.89821,7e-05,9.79212]
[1776769025213,44.14,76804.15,0.0,-0.89831,7e-05,9.78498]
[1776769025368,44.14,76804.15,0.0,-0.89831,7e-05,9.78498]
[1776769025303,44.15,76809.37,0.0,-0.89792,7e-05,9.81276]
[1776769025447,44.15,76809.37,0.0,-0.89792,7e-05,9.81276]
[1776769025821,44.15,76810.76,0.0,-0.89782,7e-05,9.82006]
[1776769032176,44.15,76810.85,0.0,-0.89781,7e-05,9.82114]
[1776769032190,44.15,76810.85,0.0,-0.89781,7e-05,9.82114]
[1776769032277,44.15,76810.85,0.0,-0.8978,7e-05,9.82158]
[1776769034884,44.15,76806.73,0.0,-0.8981,7e-05,9.80026]
[1776769038207,44.15,76806.12,0.0,-0.89814,7e-05,9.79741]
[1776769039937,44.15,76809.64,0.0,-0.89787,7e-05,9.81622]
[1776769040189,44.15,76809.64,0.0,-0.89787,7e-05,9.81622]
[1776769040290,44.15,76807.0,0.0,-0.89806,7e-05,9.80267]
[1776769045966,44.15,76804.7,0.0,-0.89822,7e-05,9.79143]
[1776769047980,44.15,76808.57,0.0,-0.89793,7e-05,9.81208]
[1776769053015,44.16,76807.64,0.0,-0.89803,7e-05,9.80312]
[1776769059057,44.16,76807.44,0.0,-0.89803,7e-05,9.80295]
[1776769062078,44.16,76804.66,0.0,-0.89823,7e-05,9.7888]
[1776769063084,44.16,76796.06,0.0,-0.89886,7e-05,9.74389]
[1776769064092,44.16,76791.39,0.0,-0.89919,7e-05,9.71968]
[1776769067113,44.16,76787.61,0.0,-0.89946,7e-05,9.70041]
[1776769069128,44.16,76782.59,0.0,-0.89982,7e-05,9.67415]
[1776769072150,44.16,76776.68,0.0,-0.90025,7e-05,9.64334]
[1776769073396,44.16,76773.95,0.0,-0.90044,7e-05,9.62918]
[1776769076178,44.16,76778.22,0.0,-0.90014,7e-05,9.6515]
[1776769078192,44.16,76783.43,0.0,-0.89976,7e-05,9.67871]
[1776769079199,44.16,76794.5,0.0,-0.89896,7e-05,9.73658]
[1776769081213,44.16,76794.29,0.0,-0.89897,7e-05,9.73592]
[1776769082220,44.16,76788.9,0.0,-0.89935,7e-05,9.70789]
[1776769084234,44.17,76791.59,0.0,-0.89915,7e-05,9.72235]
[1776769088262,44.17,76795.2,0.0,-0.89888,7e-05,9.74202]
[1776769093297,44.17,76795.04,0.0,-0.89888,7e-05,9.74196]
[1776769094303,44.17,76792.43,0.0,-0.89907,7e-05,9.72861]
[1776769096318,44.17,76788.95,0.0,-0.89932,7e-05,9.71058]
[1776769097325,44.17,76785.61,0.0,-0.89955,7e-05,9.6935]
[1776769101353,44.17,76790.19,0.0,-0.89922,7e-05,9.71771]
[1776769102360,44.17,76787.12,0.0,-0.89944,7e-05,9.70184]
[1776769107395,44.18,76787.87,0.0,-0.89937,7e-05,9.70643]
[1776769109409,44.17,76792.78,0.0,-0.89902,7e-05,9.7319]
[1776769111422,44.17,76789.08,0.0,-0.89933,7e-05,9.70751]
[1776769113437,44.17,76792.63,0.0,-0.89908,7e-05,9.72591]
[1776769117465,44.18,76789.64,0.0,-0.89929,7e-05,9.71077]
[1776769121493,44.18,76794.08,0.0,-0.89896,7e-05,9.7348]
[1776769126529,44.18,76792.2,0.0,-0.89908,7e-05,9.72585]
[1776769131564,44.18,76791.07,0.0,-0.89915,7e-05,9.7209]
[1776769136599,44.18,76789.23,0.0,-0.89929,7e-05,9.71088]
[1776769141634,44.18,76789.14,0.0,-0.89928,7e-05,9.71115]
[1776769146669,44.19,76788.17,0.0,-0.89934,7e-05,9.7071]
[1776769151704,44.19,76788.05,0.0,-0.89933,7e-05,9.70748]
[1776769152710,44.19,76781.63,0.0,-0.8998,7e-05,9.67416]
[1776769154725,44.19,76780.89,0.0,-0.89986,7e-05,9.66965]
[1776769159760,44.18,76781.49,0.0,-0.89984,7e-05,9.6712]
[1776769164795,44.18,76780.06,0.0,-0.89996,7e-05,9.66221]
[1776769169830,44.18,76780.79,0.0,-0.89993,7e-05,9.66458]
[1776769174864,44.17,76780.94,0.0,-0.89998,7e-05,9.65918]
[1776769179900,44.17,76781.93,0.0,-0.89993,7e-05,9.66303]
[1776769184935,44.16,76783.32,0.0,-0.89985,7e-05,9.66896]
[1776769189970,44.16,76781.05,0.0,-0.90003,7e-05,9.6558]
[1776769192991,44.16,76777.86,0.0,-0.90027,7e-05,9.63843]
[1776769199033,44.16,76776.73,0.0,-0.90037,7e-05,9.63123]
[1776769201047,44.15,76783.07,0.0,-0.89992,7e-05,9.66389]
[1776769202054,44.15,76788.58,0.0,-0.89952,7e-05,9.69241]
[1776769207089,44.15,76785.19,0.0,-0.89979,7e-05,9.67326]
[1776769209103,44.15,76780.62,0.0,-0.90013,7e-05,9.64888]
[1776769210110,44.15,76778.04,0.0,-0.90032,7e-05,9.63519]
[1776769215146,44.14,76776.04,0.0,-0.90047,7e-05,9.62376]
[1776769217198,44.14,76760.74,0.0,-0.90158,7e-05,9.54376]
[1776769217993,44.14,76760.74,0.0,-0.90158,7e-05,9.54376]
[1776769218380,44.14,76760.74,0.0,-0.90158,7e-05,9.54376]
[1776769218393,44.14,76740.23,0.0,-0.90304,7e-05,9.4373]
[1776769219181,44.14,76736.19,0.0,-0.90332,7e-05,9.4165]
[1776769221063,44.14,76737.71,0.0,-0.90322,7e-05,9.42416]
[1776769221218,44.14,76737.71,0.0,-0.90322,7e-05,9.42416]
[1776769221527,44.14,76737.71,0.0,-0.90322,7e-05,9.42416]
[1776769221596,44.14,76738.86,0.0,-0.90314,7e-05,9.42967]
[1776769227236,44.14,76737.98,0.0,-0.90322,7e-05,9.42399]
[1776769233279,44.14,76737.43,0.0,-0.9033,7e-05,9.41646]
[1776769236300,44.14,76734.17,0.0,-0.90352,7e-05,9.39999]
[1776769240329,44.14,76737.64,0.0,-0.90327,7e-05,9.41853]
[1776769243130,44.14,76738.57,0.0,-0.9032,7e-05,9.42361]
[1776769243182,44.14,76738.57,0.0,-0.9032,7e-05,9.42361]
[1776769243192,44.14,76738.57,0.0,-0.9032,7e-05,9.42361]
[1776769243349,44.14,76739.99,0.0,-0.9031,7e-05,9.43106]
[1776769248385,44.14,76736.64,0.0,-0.90333,7e-05,9.41429]
[1776769249140,44.14,76736.64,0.0,-0.90333,7e-05,9.41429]
[1776769249187,44.14,76736.64,0.0,-0.90333,7e-05,9.41429]
[1776769249435,44.14,76736.64,0.0,-0.90333,7e-05,9.41429]
[1776769249536,44.14,76736.15,0.0,-0.90336,7e-05,9.41202]
[1776769255434,44.15,76750.4,0.0,-0.90234,7e-05,9.48618]
[1776769257448,44.15,76754.44,0.0,-0.90205,7e-05,9.50729]
[1776769258745,44.15,76754.78,0.0,-0.90203,7e-05,9.5091]
[1776769258797,44.15,76754.78,0.0,-0.90203,7e-05,9.5091]
[1776769258936,44.15,76754.78,0.0,-0.90203,7e-05,9.5091]
[1776769259462,44.15,76756.2,0.0,-0.90193,7e-05,9.51648]
[1776769261476,44.15,76750.14,0.0,-0.90236,7e-05,9.48506]
[1776769262483,44.15,76746.66,0.0,-0.90261,7e-05,9.46704]
[1776769263490,44.15,76745.8,0.0,-0.90266,7e-05,9.46271]
[1776769265285,44.15,76745.71,0.0,-0.90267,7e-05,9.46225]
[1776769265337,44.15,76745.71,0.0,-0.90267,7e-05,9.46225]
[1776769265434,44.15,76745.71,0.0,-0.90267,7e-05,9.46225]
[1776769265504,44.15,76744.41,0.0,-0.90276,7e-05,9.45569]
[1776769268533,44.15,76738.68,0.0,-0.90317,7e-05,9.42602]
[1776769271554,44.14,76735.21,0.0,-0.90343,7e-05,9.40699]
[1776769273143,44.14,76734.4,0.0,-0.90349,7e-05,9.40237]
[1776769273195,44.14,76734.4,0.0,-0.90349,7e-05,9.40237]
[1776769273435,44.14,76734.4,0.0,-0.90349,7e-05,9.40237]
[1776769273568,44.14,76733.31,0.0,-0.90357,7e-05,9.39631]
[1776769276589,44.14,76723.05,0.0,-0.90431,7e-05,9.34216]
[1776769279610,44.14,76719.66,0.0,-0.90456,7e-05,9.32368]
[1776769280340,44.14,76719.66,0.0,-0.90456,7e-05,9.32368]
[1776769280390,44.14,76719.66,0.0,-0.90456,7e-05,9.32368]
[1776769280438,44.14,76719.66,0.0,-0.90456,7e-05,9.32368]
[1776769280617,44.13,76719.45,0.0,-0.90458,7e-05,9.32227]
[1776769281486,44.13,76719.45,0.0,-0.90458,7e-05,9.32227]
[1776769281624,44.13,76719.42,0.0,-0.90459,7e-05,9.32179]
[1776769281689,44.13,76719.42,0.0,-0.90459,7e-05,9.32179]
[1776769283638,44.13,76723.11,0.0,-0.90434,7e-05,9.34015]
[1776769287149,44.13,76724.37,0.0,-0.90426,7e-05,9.34589]
[1776769287196,44.13,76724.37,0.0,-0.90426,7e-05,9.34589]
[1776769287293,44.13,76724.37,0.0,-0.90426,7e-05,9.34589]
[1776769287470,44.13,76724.37,0.0,-0.90426,7e-05,9.34589]
[1776769287666,44.13,76725.59,0.0,-0.90418,7e-05,9.35213]
[1776769287687,44.13,76725.59,0.0,-0.90418,7e-05,9.35213]
[1776769291698,44.13,76716.04,0.0,-0.90489,7e-05,9.29776]
[1776769292701,44.13,76720.77,0.0,-0.90456,7e-05,9.32213]
[1776769293709,44.13,76706.55,0.0,-0.90555,7e-05,9.24903]
[1776769294716,44.13,76701.35,0.0,-0.90591,7e-05,9.22214]
[1776769295723,44.13,76708.86,0.0,-0.9054,7e-05,9.26048]
[1776769297273,44.13,76716.73,0.0,-0.90485,7e-05,9.30069]
[1776769299200,44.13,76716.33,0.0,-0.90488,7e-05,9.29834]
[1776769299226,44.13,76716.33,0.0,-0.90488,7e-05,9.29834]
[1776769299437,44.13,76716.33,0.0,-0.90488,7e-05,9.29834]
[1776769299509,44.13,76716.45,0.0,-0.90488,7e-05,9.29867]
[1776769299751,44.12,76719.64,0.0,-0.90466,7e-05,9.31479]
[1776769303634,44.12,76722.32,0.0,-0.90448,7e-05,9.32798]
[1776769303660,44.12,76722.32,0.0,-0.90448,7e-05,9.32798]
[1776769303689,44.12,76722.32,0.0,-0.90448,7e-05,9.32798]
[1776769303649,44.12,76723.91,0.0,-0.90438,7e-05,9.33551]
[1776769303779,44.12,76724.42,0.0,-0.90434,7e-05,9.33814]
[1776769310828,44.12,76724.45,0.0,-0.90437,7e-05,9.33597]
[1776769316567,44.11,76721.76,0.0,-0.90458,7e-05,9.32087]
[1776769316619,44.11,76721.76,0.0,-0.90458,7e-05,9.32087]
[1776769316690,44.11,76721.76,0.0,-0.90458,7e-05,9.32087]
[1776769316668,44.11,76719.23,0.0,-0.90476,7e-05,9.30728]
[1776769321905,44.11,76718.66,0.0,-0.90482,7e-05,9.30304]
[1776769325933,44.1,76722.17,0.0,-0.90459,7e-05,9.32009]
[1776769326940,44.1,76726.61,0.0,-0.90428,7e-05,9.34269]
[1776769327777,44.1,76726.61,0.0,-0.90428,7e-05,9.34269]
[1776769327841,44.1,76726.61,0.0,-0.90428,7e-05,9.34269]
[1776769327954,44.1,76726.61,0.0,-0.90428,7e-05,9.34269]
[1776769328037,44.1,76729.51,0.0,-0.90409,7e-05,9.35734]
[1776769328954,44.1,76742.52,0.0,-0.90317,7e-05,9.42452]
[1776769329961,44.1,76751.19,0.0,-0.90256,7e-05,9.46929]
[1776769330968,44.1,76743.01,0.0,-0.90314,7e-05,9.42672]
[1776769331975,44.1,76742.45,0.0,-0.90318,7e-05,9.424]
[1776769333833,44.1,76742.54,0.0,-0.90317,7e-05,9.42436]
[1776769333886,44.1,76742.54,0.0,-0.90317,7e-05,9.42436]
[1776769333939,44.1,76742.54,0.0,-0.90317,7e-05,9.42436]
[1776769333989,44.1,76742.65,0.0,-0.90317,7e-05,9.42483]
[1776769337013,44.1,76747.32,0.0,-0.90283,7e-05,9.44953]
[1776769341465,44.1,76750.15,0.0,-0.90263,7e-05,9.46363]
[1776769341606,44.1,76750.15,0.0,-0.90263,7e-05,9.46363]
[1776769341690,44.1,76750.15,0.0,-0.90263,7e-05,9.46363]
[1776769341708,44.1,76743.73,0.0,-0.90309,7e-05,9.43002]
[1776769343055,44.1,76747.22,0.0,-0.90285,7e-05,9.44795]
[1776769344062,44.1,76751.1,0.0,-0.90257,7e-05,9.46819]
[1776769346076,44.1,76747.98,0.0,-0.90279,7e-05,9.45224]
[1776769346767,44.1,76747.98,0.0,-0.90279,7e-05,9.45224]
[1776769346774,44.1,76747.98,0.0,-0.90279,7e-05,9.45224]
[1776769346942,44.1,76747.98,0.0,-0.90279,7e-05,9.45224]
[1776769347083,44.1,76744.44,0.0,-0.90304,7e-05,9.43404]
[1776769348090,44.1,76749.24,0.0,-0.9027,7e-05,9.45875]
[1776769349097,44.1,76755.07,0.0,-0.90229,7e-05,9.48878]
[1776769352571,44.1,76755.21,0.0,-0.90233,7e-05,9.48425]
[1776769352693,44.1,76755.21,0.0,-0.90233,7e-05,9.48425]
[1776769352694,44.1,76755.21,0.0,-0.90233,7e-05,9.48425]
[1776769352627,44.1,76752.51,0.0,-0.90253,7e-05,9.46979]
[1776769352942,44.1,76752.51,0.0,-0.90253,7e-05,9.46979]
[1776769353125,44.1,76752.21,0.0,-0.90255,7e-05,9.46823]
[1776769358160,44.09,76753.24,0.0,-0.90249,7e-05,9.47252]
[1776769362189,44.09,76739.71,0.0,-0.90346,7e-05,9.40159]
[1776769363195,44.09,76738.19,0.0,-0.90357,7e-05,9.39361]
[1776769364202,44.09,76744.38,0.0,-0.90313,7e-05,9.42553]
[1776769365232,44.09,76744.38,0.0,-0.90313,7e-05,9.42553]
[1776769365240,44.09,76744.38,0.0,-0.90313,7e-05,9.42553]
[1776769365438,44.09,76744.38,0.0,-0.90313,7e-05,9.42553]
[1776769365490,44.09,76744.7,0.0,-0.90312,7e-05,9.42675]
[1776769366216,44.09,76741.56,0.0,-0.90335,7e-05,9.41007]
[1776769367224,44.09,76730.31,0.0,-0.90414,7e-05,9.35153]
[1776769368232,44.09,76729.85,0.0,-0.90418,7e-05,9.34883]
[1776769369239,44.09,76723.01,0.0,-0.90466,7e-05,9.31325]
[1776769370252,44.09,76718.03,0.0,-0.90502,7e-05,9.28734]
[1776769371259,44.09,76706.06,0.0,-0.90585,7e-05,9.22561]
[1776769372266,44.09,76703.27,0.0,-0.90605,7e-05,9.21116]
[1776769373273,44.08,76706.93,0.0,-0.90579,7e-05,9.22982]
[1776769376063,44.08,76705.34,0.0,-0.90591,7e-05,9.22138]
[1776769376145,44.08,76705.34,0.0,-0.90591,7e-05,9.22138]
[1776769376192,44.08,76705.34,0.0,-0.90591,7e-05,9.22138]
[1776769376294,44.08,76705.1,0.0,-0.90593,7e-05,9.22002]
[1776769378308,44.08,76715.45,0.0,-0.90521,7e-05,9.27293]
[1776769379315,44.08,76720.25,0.0,-0.90488,7e-05,9.29743]
[1776769381495,44.08,76722.4,0.0,-0.90473,7e-05,9.30827]
[1776769381552,44.08,76722.4,0.0,-0.90473,7e-05,9.30827]
[1776769381688,44.08,76722.4,0.0,-0.90473,7e-05,9.30827]
[1776769381646,44.08,76722.43,0.0,-0.90474,7e-05,9.30794]
[1776769387370,44.08,76719.67,0.0,-0.90495,7e-05,9.29256]
[1776769388678,44.08,76719.67,0.0,-0.90495,7e-05,9.29256]
[1776769388695,44.08,76719.67,0.0,-0.90495,7e-05,9.29256]
[1776769388729,44.08,76719.67,0.0,-0.90495,7e-05,9.29256]
[1776769388713,44.08,76721.99,0.0,-0.90479,7e-05,9.30409]
[1776769391202,44.08,76721.9,0.0,-0.9048,7e-05,9.3034]
[1776769391441,44.08,76721.9,0.0,-0.9048,7e-05,9.3034]
[1776769391512,44.08,76720.35,0.0,-0.90491,7e-05,9.2952]
[1776769395427,44.07,76717.0,0.0,-0.90515,7e-05,9.27719]
[1776769395890,44.07,76717.0,0.0,-0.90515,7e-05,9.27719]
[1776769395943,44.07,76717.0,0.0,-0.90515,7e-05,9.27719]
[1776769396190,44.07,76717.0,0.0,-0.90515,7e-05,9.27719]
[1776769396434,44.07,76717.43,0.0,-0.90513,7e-05,9.27923]
[1776769397441,44.07,76722.13,0.0,-0.9048,7e-05,9.30325]
[1776769398448,44.07,76725.58,0.0,-0.90456,7e-05,9.32082]
[1776769401499,44.07,76723.26,0.0,-0.90473,7e-05,9.3084]
[1776769401551,44.07,76723.26,0.0,-0.90473,7e-05,9.3084]
[1776769401698,44.07,76723.26,0.0,-0.90473,7e-05,9.3084]
[1776769401600,44.07,76722.05,0.0,-0.90482,7e-05,9.30195]
[1776769403484,44.07,76719.11,0.0,-0.90503,7e-05,9.2864]
[1776769404491,44.07,76713.47,0.0,-0.90543,7e-05,9.25719]
[1776769405202,44.07,76713.47,0.0,-0.90543,7e-05,9.25719]
[1776769405373,44.07,76713.47,0.0,-0.90543,7e-05,9.25719]
[1776769405438,44.07,76713.47,0.0,-0.90543,7e-05,9.25719]
[1776769405497,44.07,76705.4,0.0,-0.90599,7e-05,9.21558]
[1776769407512,44.07,76707.54,0.0,-0.90584,7e-05,9.22637]
[1776769412709,44.07,76707.47,0.0,-0.90589,7e-05,9.22097]
[1776769412761,44.07,76707.47,0.0,-0.90589,7e-05,9.22097]
[1776769412802,44.07,76707.54,0.0,-0.90589,7e-05,9.22117]
[1776769412938,44.07,76707.54,0.0,-0.90589,7e-05,9.22117]
[1776769417582,44.07,76704.4,0.0,-0.90611,7e-05,9.20478]
[1776769419438,44.06,76704.35,0.0,-0.90612,7e-05,9.20446]
[1776769419490,44.06,76704.35,0.0,-0.90612,7e-05,9.20446]
[1776769419691,44.06,76704.35,0.0,-0.90612,7e-05,9.20446]
[1776769419771,44.06,76702.26,0.0,-0.90626,7e-05,9.19364]
[1776769420010,44.06,76702.26,0.0,-0.90626,7e-05,9.19364]
[1776769420197,44.06,76702.26,0.0,-0.90626,7e-05,9.19364]
[1776769420603,44.06,76697.87,0.0,-0.90657,7e-05,9.17115]
[1776769421611,44.06,76701.86,0.0,-0.90629,7e-05,9.19155]
[1776769422535,44.06,76701.86,0.0,-0.90629,7e-05,9.19155]
[1776769422610,44.06,76701.86,0.0,-0.90629,7e-05,9.19155]
[1776769422690,44.06,76701.86,0.0,-0.90629,7e-05,9.19155]
[1776769422712,44.06,76706.69,0.0,-0.90596,7e-05,9.21629]
[1776769426785,44.06,76706.59,0.0,-0.90597,7e-05,9.21563]
[1776769426644,44.06,76714.03,0.0,-0.90545,7e-05,9.25376]
[1776769426901,44.06,76714.03,0.0,-0.90545,7e-05,9.25376]
[1776769426938,44.06,76714.03,0.0,-0.90545,7e-05,9.25376]
[1776769427652,44.06,76715.75,0.0,-0.90533,7e-05,9.26241]
[1776769429534,44.06,76715.25,0.0,-0.90537,7e-05,9.25984]
[1776769429693,44.06,76715.25,0.0,-0.90537,7e-05,9.25984]
[1776769429795,44.06,76715.34,0.0,-0.90537,7e-05,9.26004]
[1776769435708,44.06,76716.93,0.0,-0.90526,7e-05,9.26757]
[1776769436715,44.06,76720.03,0.0,-0.90505,7e-05,9.28327]
[1776769437353,44.06,76720.03,0.0,-0.90505,7e-05,9.28327]
[1776769437405,44.06,76720.03,0.0,-0.90505,7e-05,9.28327]
[1776769437438,44.06,76720.03,0.0,-0.90505,7e-05,9.28327]
[1776769437722,44.06,76717.66,0.0,-0.90522,7e-05,9.27092]
[1776769439736,44.06,76708.28,0.0,-0.90587,7e-05,9.22245]
[1776769440154,44.06,76708.28,0.0,-0.90587,7e-05,9.22245]
[1776769440191,44.06,76708.28,0.0,-0.90587,7e-05,9.22245]
[1776769440743,44.06,76703.07,0.0,-0.90624,7e-05,9.19566]
[1776769441142,44.06,76703.07,0.0,-0.90624,7e-05,9.19566]
[1776769443200,44.06,76702.11,0.0,-0.9063,7e-05,9.1907]
[1776769443764,44.06,76702.06,0.0,-0.90631,7e-05,9.19042]
[1776769450814,44.06,76701.51,0.0,-0.90635,7e-05,9.18751]
[1776769451821,44.06,76696.91,0.0,-0.90666,7e-05,9.16393]
[1776769451939,44.06,76696.91,0.0,-0.90666,7e-05,9.16393]
[1776769452196,44.06,76696.91,0.0,-0.90666,7e-05,9.16393]
[1776769452342,44.06,76696.91,0.0,-0.90666,7e-05,9.16393]
[1776769452828,44.06,76689.85,0.0,-0.90715,7e-05,9.12784]
[1776769457946,44.06,76690.44,0.0,-0.90711,7e-05,9.13114]
[1776769457997,44.06,76690.44,0.0,-0.90711,7e-05,9.13114]
[1776769458193,44.06,76690.44,0.0,-0.90711,7e-05,9.13114]
[1776769458241,44.06,76690.19,0.0,-0.90712,7e-05,9.12992]
[1776769459318,44.06,76690.19,0.0,-0.90712,7e-05,9.12992]
[1776769465925,44.06,76690.94,0.0,-0.90705,7e-05,9.13549]
[1776769467856,44.06,76690.94,0.0,-0.90705,7e-05,9.13549]
[1776769467936,44.06,76690.94,0.0,-0.90705,7e-05,9.13549]
[1776769467978,44.06,76690.94,0.0,-0.90705,7e-05,9.13549]
[1776769468037,44.06,76701.32,0.0,-0.90633,7e-05,9.1887]
[1776769468946,44.06,76700.97,0.0,-0.90635,7e-05,9.18687]
[1776769473137,44.06,76703.55,0.0,-0.90622,7e-05,9.19521]
[1776769474189,44.06,76703.55,0.0,-0.90622,7e-05,9.19521]
[1776769476732,44.06,76703.64,0.0,-0.90622,7e-05,9.19527]
[1776769478015,44.06,76710.78,0.0,-0.90573,7e-05,9.23177]
[1776769480646,44.06,76710.51,0.0,-0.90575,7e-05,9.23028]
[1776769480728,44.06,76711.87,0.0,-0.90566,7e-05,9.23705]
[1776769482043,44.06,76715.45,0.0,-0.90541,7e-05,9.25533]
[1776769486071,44.06,76719.28,0.0,-0.90515,7e-05,9.27445]
[1776769489092,44.06,76726.26,0.0,-0.90467,7e-05,9.30988]
[1776769490049,44.06,76726.26,0.0,-0.90467,7e-05,9.30988]
[1776769490101,44.06,76726.26,0.0,-0.90467,7e-05,9.30988]
[1776769490186,44.06,76726.26,0.0,-0.90467,7e-05,9.30988]
[1776769490207,44.06,76728.63,0.0,-0.90451,7e-05,9.32188]
[1776769491106,44.06,76724.97,0.0,-0.90477,7e-05,9.30278]
[1776769492113,44.06,76721.01,0.0,-0.90504,7e-05,9.28218]
[1776769493120,44.06,76718.22,0.0,-0.90524,7e-05,9.26764]
[1776769498156,44.05,76716.73,0.0,-0.90536,7e-05,9.25921]
[1776769504199,44.05,76715.81,0.0,-0.90543,7e-05,9.25354]
[1776769510241,44.05,76715.95,0.0,-0.90544,7e-05,9.25327]
[1776769515276,44.05,76715.88,0.0,-0.90545,7e-05,9.25212]
[1776769520311,44.04,76715.87,0.0,-0.90546,7e-05,9.25129]
[1776769523332,44.04,76712.07,0.0,-0.90573,7e-05,9.23131]
[1776769528367,44.04,76712.42,0.0,-0.90572,7e-05,9.23247]
[1776769532395,44.04,76714.51,0.0,-0.90562,7e-05,9.23793]
[1776769535416,44.04,76710.83,0.0,-0.90588,7e-05,9.21863]
[1776769538437,44.04,76705.08,0.0,-0.9063,7e-05,9.18811]
[1776769541458,44.03,76695.03,0.0,-0.90701,7e-05,9.13544]
[1776769542465,44.03,76694.63,0.0,-0.90704,7e-05,9.13307]
[1776769545486,44.03,76692.01,0.0,-0.90723,7e-05,9.11875]
[1776769550521,44.03,76691.47,0.0,-0.90729,7e-05,9.11457]
[1776769553541,44.02,76697.28,0.0,-0.9069,7e-05,9.14344]
[1776769556563,44.02,76700.38,0.0,-0.9067,7e-05,9.15834]
[1776769560591,44.02,76703.03,0.0,-0.90654,7e-05,9.17057]
[1776769566633,44.01,76706.35,0.0,-0.90634,7e-05,9.18548]
[1776769567640,44.01,76703.73,0.0,-0.90652,7e-05,9.17167]
[1776769572675,44.01,76704.54,0.0,-0.90649,7e-05,9.17412]
[1776769574689,44.0,76716.54,0.0,-0.90567,7e-05,9.23506]
[1776769576703,44.0,76716.23,0.0,-0.9057,7e-05,9.23269]
[1776769577710,44.0,76722.53,0.0,-0.90527,7e-05,9.26469]
[1776769578717,44.0,76716.67,0.0,-0.90568,7e-05,9.23443]
[1776769580731,44.0,76710.16,0.0,-0.90613,7e-05,9.20075]
[1776769581738,44.0,76707.54,0.0,-0.90632,7e-05,9.18688]
[1776769584759,44.0,76706.22,0.0,-0.90641,7e-05,9.18003]
[1776769585766,44.0,76714.28,0.0,-0.90585,7e-05,9.22141]
[1776769586773,44.0,76717.86,0.0,-0.90561,7e-05,9.23947]
[1776769587780,44.0,76718.01,0.0,-0.9056,7e-05,9.24017]
[1776769592815,43.99,76712.97,0.0,-0.90602,7e-05,9.20774]
[1776769596843,43.99,76716.59,0.0,-0.90579,7e-05,9.22476]
[1776769597850,43.99,76719.16,0.0,-0.90561,7e-05,9.23758]
[1776769600872,43.98,76727.63,0.0,-0.90504,7e-05,9.27994]
[1776769601879,43.98,76731.63,0.0,-0.90476,7e-05,9.30032]
[1776769602886,43.98,76728.37,0.0,-0.90499,7e-05,9.28331]
[1776769605907,43.98,76725.66,0.0,-0.90519,7e-05,9.26887]
[1776769607921,43.98,76728.59,0.0,-0.90499,7e-05,9.28366]
[1776769610942,43.98,76724.9,0.0,-0.90525,7e-05,9.26413]
[1776769615983,43.97,76724.09,0.0,-0.90534,7e-05,9.25787]
[1776769617997,43.97,76734.21,0.0,-0.90464,7e-05,9.30945]
[1776769619004,43.97,76733.8,0.0,-0.90467,7e-05,9.30711]
[1776769621018,43.97,76728.4,0.0,-0.90506,7e-05,9.27881]
[1776769626053,43.97,76726.21,0.0,-0.90522,7e-05,9.26667]
[1776769631088,43.96,76726.88,0.0,-0.90521,7e-05,9.26767]
[1776769636123,43.95,76723.35,0.0,-0.90549,7e-05,9.24697]
[1776769641158,43.95,76726.75,0.0,-0.90528,7e-05,9.26213]
[1776769645186,43.94,76729.17,0.0,-0.90514,7e-05,9.27259]
[1776769650221,43.94,76727.86,0.0,-0.90525,7e-05,9.26461]
[1776769652235,43.94,76724.08,0.0,-0.90556,7e-05,9.24004]
[1776769654249,43.94,76720.77,0.0,-0.9058,7e-05,9.22274]
[1776769655256,43.94,76713.49,0.0,-0.9063,7e-05,9.18519]
[1776769657269,43.94,76711.11,0.0,-0.90648,7e-05,9.17219]
[1776769659284,43.93,76713.58,0.0,-0.90632,7e-05,9.18414]
[1776769660511,43.93,76719.06,0.0,-0.90594,7e-05,9.21195]
[1776769661298,43.93,76724.53,0.0,-0.90557,7e-05,9.23969]
[1776769663312,43.93,76727.84,0.0,-0.90535,7e-05,9.25583]
[1776769668347,43.92,76732.62,0.0,-0.90504,7e-05,9.27873]
[1776769669354,43.92,76725.9,0.0,-0.90551,7e-05,9.2439]
[1776769671368,43.92,76724.33,0.0,-0.90563,7e-05,9.23526]
[1776769673384,43.92,76729.58,0.0,-0.90528,7e-05,9.26145]
[1776769678418,43.91,76730.45,0.0,-0.90525,7e-05,9.26355]
[1776769683453,43.91,76730.01,0.0,-0.90531,7e-05,9.25924]
[1776769688488,43.91,76732.16,0.0,-0.90517,7e-05,9.26965]
[1776769693523,43.9,76732.62,0.0,-0.90514,7e-05,9.27128]
[1776769698558,43.9,76732.58,0.0,-0.90516,7e-05,9.27033]
[1776769703594,43.9,76732.45,0.0,-0.90518,7e-05,9.26892]
[1776769715678,43.9,76722.58,0.0,-0.90593,7e-05,9.21159]
[1776769716685,43.9,76722.72,0.0,-0.90592,7e-05,9.21224]
[1776769721720,43.89,76721.71,0.0,-0.90602,7e-05,9.20509]
[1776769727762,43.88,76721.75,0.0,-0.90605,7e-05,9.203]
[1776769732797,43.88,76722.28,0.0,-0.90604,7e-05,9.20381]
[1776769737832,43.87,76723.1,0.0,-0.90601,7e-05,9.20611]
[1776769742867,43.87,76722.23,0.0,-0.90609,7e-05,9.19973]
[1776769747902,43.86,76714.75,0.0,-0.90664,7e-05,9.15939]
[1776769750923,43.86,76712.54,0.0,-0.90681,7e-05,9.14707]
[1776769756966,43.86,76713.58,0.0,-0.90676,7e-05,9.15066]
[1776769762001,43.85,76713.51,0.0,-0.90678,7e-05,9.14885]
[1776769767035,43.85,76712.63,0.0,-0.90686,7e-05,9.14292]
[1776769769050,43.85,76676.45,0.0,-0.90935,7e-05,8.95723]
[1776769769862,43.85,76676.45,0.0,-0.90935,7e-05,8.95723]
[1776769770068,43.85,76675.24,0.0,-0.90944,7e-05,8.9508]
[1776769771083,43.85,76677.75,0.0,-0.90931,7e-05,8.95889]
[1776769771563,43.85,76677.75,0.0,-0.90931,7e-05,8.95889]
[1776769772091,43.85,76651.5,0.0,-0.91108,7e-05,8.8256]
[1776769772701,43.85,76651.5,0.0,-0.91108,7e-05,8.8256]
[1776769773528,43.85,76650.67,0.0,-0.91113,7e-05,8.8214]
[1776769774108,43.85,76668.52,0.0,-0.90993,7e-05,8.91183]
[1776769775116,43.85,76658.03,0.0,-0.91064,7e-05,8.85879]
[1776769776123,43.85,76652.87,0.0,-0.91099,7e-05,8.83227]
[1776769776627,43.85,76652.87,0.0,-0.91099,7e-05,8.83227]
[1776769777137,43.85,76664.41,0.0,-0.91021,7e-05,8.89067]
[1776769778148,43.85,76668.77,0.0,-0.90992,7e-05,8.91282]
[1776769778202,43.85,76668.77,0.0,-0.90992,7e-05,8.91282]
[1776769778752,43.85,76668.77,0.0,-0.90992,7e-05,8.91282]
[1776769779160,43.84,76661.38,0.0,-0.91042,7e-05,8.87487]
[1776769780167,43.84,76674.06,0.0,-0.90957,7e-05,8.93931]
[1776769781672,43.84,76672.28,0.0,-0.90969,7e-05,8.93008]
[1776769782182,43.84,76661.37,0.0,-0.91043,7e-05,8.87413]
[1776769783189,43.84,76668.73,0.0,-0.90994,7e-05,8.91134]
[1776769784197,43.84,76654.1,0.0,-0.91092,7e-05,8.83711]
[1776769785204,43.84,76643.94,0.0,-0.91161,7e-05,8.78539]
[1776769786211,43.84,76639.66,0.0,-0.91189,7e-05,8.76375]
[1776769790239,43.84,76644.18,0.0,-0.91159,7e-05,8.78654]
[1776769791246,43.84,76656.24,0.0,-0.91079,7e-05,8.84752]
[1776769792253,43.84,76670.29,0.0,-0.90984,7e-05,8.91872]
[1776769793260,43.84,76674.85,0.0,-0.90954,7e-05,8.9417]
[1776769795274,43.84,76667.22,0.0,-0.91006,7e-05,8.90238]
[1776769798297,43.84,76671.92,0.0,-0.90975,7e-05,8.92566]
[1776769800669,43.84,76675.41,0.0,-0.90952,7e-05,8.94292]
[1776769804339,43.83,76670.91,0.0,-0.90984,7e-05,8.91894]
[1776769806353,43.83,76666.16,0.0,-0.91017,7e-05,8.89434]
[1776769807715,43.83,76666.16,0.0,-0.91017,7e-05,8.89434]
[1776769807759,43.83,76635.9,0.0,-0.91219,7e-05,8.74101]
[1776769808367,43.83,76633.53,0.0,-0.91235,7e-05,8.7291]
[1776769809374,43.83,76629.05,0.0,-0.91265,7e-05,8.70623]
[1776769811429,43.83,76627.96,0.0,-0.91273,7e-05,8.70047]
[1776769812905,43.83,76628.2,0.0,-0.91271,7e-05,8.70145]
[1776769812947,43.83,76623.56,0.0,-0.91302,7e-05,8.67789]
[1776769813410,43.83,76605.78,0.0,-0.91419,7e-05,8.58877]
[1776769814418,43.83,76606.73,0.0,-0.91414,7e-05,8.59256]
[1776769816400,43.82,76606.69,0.0,-0.91415,7e-05,8.59193]
[1776769819453,43.82,76601.96,0.0,-0.91448,7e-05,8.56663]
[1776769824488,43.82,76606.77,0.0,-0.91419,7e-05,8.58876]
[1776769828516,43.81,76599.68,0.0,-0.91467,7e-05,8.55174]
[1776769830379,43.81,76599.11,0.0,-0.91472,6e-05,8.54855]
[1776769831537,43.81,76602.32,0.0,-0.91456,7e-05,8.55925]
[1776769834178,43.81,76601.12,0.0,-0.91464,7e-05,8.5529]
[1776769835053,43.81,76600.76,0.0,-0.91467,7e-05,8.55076]
[1776769835103,43.81,76600.76,0.0,-0.91467,7e-05,8.55076]
[1776769835194,43.81,76600.76,0.0,-0.91467,7e-05,8.55076]
[1776769835205,43.8,76598.83,0.0,-0.9148,6e-05,8.54046]
[1776769836572,43.8,76592.94,0.0,-0.91519,6e-05,8.51077]
[1776769837579,43.8,76603.58,0.0,-0.9145,7e-05,8.56359]
[1776769838586,43.8,76603.86,0.0,-0.91449,7e-05,8.56464]
[1776769841868,43.8,76606.43,0.0,-0.91433,7e-05,8.57678]
[1776769841937,43.8,76606.43,0.0,-0.91433,7e-05,8.57678]
[1776769841974,43.8,76606.43,0.0,-0.91433,7e-05,8.57678]
[1776769842075,43.8,76607.81,0.0,-0.91424,7e-05,8.58333]
[1776769842812,43.8,76607.81,0.0,-0.91424,7e-05,8.58333]
[1776769842941,43.8,76607.81,0.0,-0.91424,7e-05,8.58333]
[1776769842975,43.8,76607.36,0.0,-0.91428,7e-05,8.58071]
[1776769848656,43.79,76604.46,0.0,-0.9145,7e-05,8.56411]
[1776769849541,43.79,76604.46,0.0,-0.9145,7e-05,8.56411]
[1776769849591,43.79,76604.46,0.0,-0.9145,7e-05,8.56411]
[1776769849690,43.79,76604.46,0.0,-0.9145,7e-05,8.56411]
[1776769849692,43.79,76604.39,0.0,-0.9145,7e-05,8.56344]
[1776769854360,43.79,76603.91,0.0,-0.91455,7e-05,8.56007]
[1776769854701,43.79,76565.06,0.0,-0.91705,6e-05,8.36665]
[1776769855708,43.79,76559.39,0.0,-0.91742,6e-05,8.33833]
[1776769856715,43.79,76549.57,0.0,-0.91804,6e-05,8.28991]
[1776769857848,43.79,76549.57,0.0,-0.91804,6e-05,8.28991]
[1776769857851,43.79,76549.2,0.0,-0.91806,6e-05,8.28816]
[1776769862757,43.79,76553.04,0.0,-0.91782,6e-05,8.30741]
[1776769866786,43.79,76540.61,0.0,-0.91861,6e-05,8.24546]
[1776769867792,43.79,76533.31,0.0,-0.91907,6e-05,8.20945]
[1776769870817,43.79,76526.27,0.0,-0.91952,6e-05,8.1747]
[1776769872866,43.78,76522.34,0.0,-0.91977,6e-05,8.15514]
[1776769873592,43.78,76522.34,0.0,-0.91977,6e-05,8.15514]
[1776769873842,43.78,76506.59,0.0,-0.92074,6e-05,8.07833]
[1776769874849,43.78,76499.21,0.0,-0.92119,6e-05,8.04254]
[1776769876802,43.78,76496.25,0.0,-0.92138,6e-05,8.0279]
[1776769880020,43.79,76499.34,0.0,-0.92118,6e-05,8.04368]
[1776769880048,43.78,76485.25,0.0,-0.92204,6e-05,7.97521]
[1776769880902,43.78,76483.93,0.0,-0.92213,6e-05,7.96865]
[1776769881909,43.78,76487.12,0.0,-0.92194,6e-05,7.9836]
[1776769883444,43.78,76487.87,0.0,-0.9219,6e-05,7.98703]
[1776769884934,43.78,76497.19,0.0,-0.92136,6e-05,8.02983]
[1776769886944,43.77,76493.65,0.0,-0.92158,6e-05,8.01221]
[1776769888958,43.77,76497.0,0.0,-0.92138,6e-05,8.02799]
[1776769889353,43.77,76497.0,0.0,-0.92138,6e-05,8.02799]
[1776769889448,43.77,76497.0,0.0,-0.92138,6e-05,8.02799]
[1776769889688,43.77,76497.0,0.0,-0.92138,6e-05,8.02799]
[1776769889965,43.77,76504.21,0.0,-0.92097,6e-05,8.06062]
[1776769890972,43.77,76511.6,0.0,-0.9205,6e-05,8.09758]
[1776769891979,43.77,76524.26,0.0,-0.91975,6e-05,8.15528]
[1776769892986,43.77,76527.91,0.0,-0.91952,6e-05,8.17308]
[1776769894224,43.77,76540.42,0.0,-0.91875,6e-05,8.23368]
[1776769895000,43.77,76539.03,0.0,-0.91883,6e-05,8.2267]
[1776769897015,43.77,76533.22,0.0,-0.9192,6e-05,8.19793]
[1776769898022,43.77,76529.29,0.0,-0.91945,6e-05,8.17859]
[1776769899029,43.77,76525.62,0.0,-0.91968,6e-05,8.16056]
[1776769900075,43.77,76478.01,0.0,-0.9226,6e-05,7.92951]
[1776769901076,43.77,76478.01,0.0,-0.9226,6e-05,7.92951]
[1776769901190,43.77,76408.0,0.0,-0.92676,6e-05,7.59595]
[1776769902100,43.77,76408.0,0.0,-0.92676,6e-05,7.59595]
[1776769902171,43.77,76399.39,0.0,-0.92725,6e-05,7.5564]
[1776769902729,43.77,76399.39,0.0,-0.92725,6e-05,7.5564]
[1776769903393,43.77,76401.55,0.0,-0.92711,6e-05,7.56733]
[1776769903838,43.77,76401.55,0.0,-0.92711,6e-05,7.56733]
[1776769904101,43.77,76401.18,0.0,-0.92712,6e-05,7.56624]
[1776769906115,43.78,76416.9,0.0,-0.9262,6e-05,7.64118]
[1776769907122,43.78,76431.33,0.0,-0.92535,6e-05,7.70984]
[1776769908129,43.78,76426.62,0.0,-0.92562,6e-05,7.68804]
[1776769911959,43.78,76427.22,0.0,-0.92557,6e-05,7.69163]
[1776769913047,43.78,76426.53,0.0,-0.92561,6e-05,7.6886]
[1776769913164,43.78,76430.09,0.0,-0.9254,6e-05,7.70572]
[1776769913708,43.78,76430.09,0.0,-0.9254,6e-05,7.70572]
[1776769913936,43.78,76430.09,0.0,-0.9254,6e-05,7.70572]
[1776769918199,43.78,76434.45,0.0,-0.92514,6e-05,7.72645]
[1776769921688,43.78,76437.28,0.0,-0.92498,6e-05,7.73948]
[1776769923234,43.78,76433.68,0.0,-0.9252,6e-05,7.72205]
[1776769925248,43.78,76437.14,0.0,-0.92499,6e-05,7.73891]
[1776769928048,43.78,76437.45,0.0,-0.92496,6e-05,7.74074]
[1776769928194,43.78,76437.45,0.0,-0.92496,6e-05,7.74074]
[1776769929276,43.78,76441.36,0.0,-0.92473,6e-05,7.7597]
[1776769931290,43.78,76437.61,0.0,-0.92495,6e-05,7.74215]
[1776769931689,43.78,76437.61,0.0,-0.92495,6e-05,7.74215]
[1776769934311,43.79,76431.85,0.0,-0.92528,6e-05,7.7153]
[1776769936325,43.79,76438.13,0.0,-0.9249,6e-05,7.74555]
[1776769937664,43.79,76438.13,0.0,-0.9249,6e-05,7.74555]
[1776769937872,43.79,76438.13,0.0,-0.9249,6e-05,7.74555]
[1776769938353,43.79,76426.44,0.0,-0.92559,6e-05,7.69034]
[1776769939359,43.79,76426.78,0.0,-0.92557,6e-05,7.69219]
[1776769940366,43.79,76433.04,0.0,-0.92517,6e-05,7.72431]
[1776769941308,43.79,76433.04,0.0,-0.92517,6e-05,7.72431]
[1776769941373,43.79,76426.94,0.0,-0.92552,6e-05,7.69556]
[1776769943123,43.8,76425.04,0.0,-0.92563,6e-05,7.6868]
[1776769943175,43.8,76425.04,0.0,-0.92563,6e-05,7.6868]
[1776769943194,43.8,76425.04,0.0,-0.92563,6e-05,7.6868]
[1776769943387,43.8,76424.9,0.0,-0.92564,6e-05,7.6864]
[1776769943443,43.8,76424.9,0.0,-0.92564,6e-05,7.6864]
[1776769947609,43.8,76423.99,0.0,-0.92568,6e-05,7.6829]
[1776769947981,43.8,76423.99,0.0,-0.92568,6e-05,7.6829]
[1776769948082,43.8,76419.52,0.0,-0.92593,6e-05,7.66235]
[1776769948434,43.8,76416.01,0.0,-0.92614,6e-05,7.64576]
[1776769949437,43.8,76399.57,0.0,-0.92709,6e-05,7.56865]
[1776769951129,43.8,76399.57,0.0,-0.92709,6e-05,7.56865]
[1776769951211,43.8,76395.32,0.0,-0.92736,6e-05,7.54521]
[1776769953199,43.8,76393.32,0.0,-0.92748,6e-05,7.53599]
[1776769956487,43.81,76399.71,0.0,-0.9271,6e-05,7.56655]
[1776769958496,43.81,76399.83,0.0,-0.92709,6e-05,7.56723]
[1776769958582,43.81,76399.83,0.0,-0.92709,6e-05,7.56723]
[1776769958698,43.81,76399.83,0.0,-0.92709,6e-05,7.56723]
[1776769959508,43.81,76392.11,0.0,-0.92752,6e-05,7.53222]
[1776769961089,43.81,76390.0,0.0,-0.92764,6e-05,7.52267]
[1776769961522,43.81,76376.29,0.0,-0.92843,6e-05,7.45861]
[1776769962529,43.81,76374.26,0.0,-0.92854,6e-05,7.44942]
[1776769963536,43.81,76381.1,0.0,-0.92814,6e-05,7.48161]
[1776769965379,43.81,76383.68,0.0,-0.92799,6e-05,7.49411]
[1776769965730,43.81,76383.68,0.0,-0.92799,6e-05,7.49411]
[1776769965779,43.81,76383.68,0.0,-0.92799,6e-05,7.49411]
[1776769965952,43.81,76383.68,0.0,-0.92799,6e-05,7.49411]
[1776769966046,43.81,76383.23,0.0,-0.92801,6e-05,7.49222]
[1776769966556,43.81,76389.02,0.0,-0.92768,6e-05,7.5193]
[1776769967442,43.81,76389.02,0.0,-0.92768,6e-05,7.5193]
[1776769968571,43.81,76383.11,0.0,-0.92802,6e-05,7.49201]
[1776769970247,43.81,76383.11,0.0,-0.92802,6e-05,7.49201]
[1776769970254,43.81,76383.11,0.0,-0.92802,6e-05,7.49201]
[1776769970303,43.82,76382.58,0.0,-0.92804,6e-05,7.48998]
[1776769972252,43.82,76383.1,0.0,-0.92801,6e-05,7.49241]
[1776769972572,43.82,76383.14,0.0,-0.928,6e-05,7.49304]
[1776769976157,43.82,76386.01,0.0,-0.92783,6e-05,7.5069]
[1776769976180,43.82,76386.01,0.0,-0.92783,6e-05,7.5069]
[1776769976197,43.82,76386.01,0.0,-0.92783,6e-05,7.5069]
[1776769976255,43.83,76383.96,0.0,-0.9279,6e-05,7.50141]
[1776769976627,43.83,76391.09,0.0,-0.92749,6e-05,7.53478]
[1776769978641,43.83,76388.07,0.0,-0.92764,6e-05,7.52224]
[1776769980097,43.83,76388.07,0.0,-0.92764,6e-05,7.52224]
[1776769980145,43.83,76388.07,0.0,-0.92764,6e-05,7.52224]
[1776769980192,43.83,76388.07,0.0,-0.92764,6e-05,7.52224]
[1776769980246,43.83,76387.94,0.0,-0.92765,6e-05,7.522]
[1776769985850,43.84,76388.24,0.0,-0.92762,6e-05,7.52413]
[1776769985897,43.84,76388.24,0.0,-0.92762,6e-05,7.52413]
[1776769985939,43.84,76388.24,0.0,-0.92762,6e-05,7.52413]
[1776769985951,43.84,76388.91,0.0,-0.92758,6e-05,7.5276]
[1776769986697,43.84,76393.14,0.0,-0.92733,6e-05,7.54743]
[1776769987704,43.84,76398.54,0.0,-0.927,6e-05,7.5741]
[1776769988710,43.84,76403.02,0.0,-0.92673,6e-05,7.59647]
[1776769989718,43.85,76414.32,0.0,-0.92606,6e-05,7.6506]
[1776769990725,43.85,76420.64,0.0,-0.92568,6e-05,7.68099]
[1776769991731,43.85,76430.29,0.0,-0.92512,6e-05,7.72641]
[1776769992739,43.84,76433.49,0.0,-0.92494,6e-05,7.74086]
[1776769993746,43.84,76432.33,0.0,-0.92501,6e-05,7.73521]
[1776769998781,43.85,76433.88,0.0,-0.9249,6e-05,7.74357]
[1776769999494,43.85,76433.88,0.0,-0.9249,6e-05,7.74357]
[1776769999521,43.85,76433.88,0.0,-0.9249,6e-05,7.74357]
[1776769999695,43.85,76433.88,0.0,-0.9249,6e-05,7.74357]
[1776769999788,43.85,76432.27,0.0,-0.925,6e-05,7.73611]
[1776770001038,43.85,76432.27,0.0,-0.925,6e-05,7.73611]
[1776770001292,43.85,76432.27,0.0,-0.925,6e-05,7.73611]
[1776770001338,43.85,76436.84,0.0,-0.92472,6e-05,7.75819]
[1776770001802,43.85,76433.81,0.0,-0.9249,6e-05,7.74379]
[1776770004642,43.85,76432.9,0.0,-0.92495,6e-05,7.7398]
[1776770006370,43.85,76432.52,0.0,-0.92497,6e-05,7.73817]
[1776770006386,43.85,76424.79,0.0,-0.92542,6e-05,7.70185]
[1776770006838,43.85,76417.22,0.0,-0.92587,6e-05,7.66603]
[1776770008344,43.85,76417.22,0.0,-0.92587,6e-05,7.66603]
[1776770008376,43.85,76417.22,0.0,-0.92587,6e-05,7.66603]
[1776770008393,43.85,76421.15,0.0,-0.92563,6e-05,7.68476]
[1776770008604,43.85,76421.15,0.0,-0.92563,6e-05,7.68476]
[1776770008615,43.85,76421.15,0.0,-0.92563,6e-05,7.68476]
[1776770008852,43.85,76425.34,0.0,-0.92539,6e-05,7.7046]
[1776770009729,43.85,76425.34,0.0,-0.92539,6e-05,7.7046]
[1776770010579,43.85,76423.75,0.0,-0.92548,6e-05,7.69731]
[1776770010635,43.85,76423.75,0.0,-0.92548,6e-05,7.69731]
[1776770010693,43.85,76423.75,0.0,-0.92548,6e-05,7.69731]
[1776770013789,43.86,76420.18,0.0,-0.92569,6e-05,7.67878]
[1776770013872,43.86,76420.18,0.0,-0.92569,6e-05,7.67878]
[1776770013939,43.86,76420.18,0.0,-0.92569,6e-05,7.67878]
[1776770014013,43.86,76420.18,0.0,-0.92569,6e-05,7.67878]
[1776770014159,43.86,76420.18,0.0,-0.92569,6e-05,7.67878]
[1776770014198,43.86,76420.18,0.0,-0.92569,6e-05,7.67878]
[1776770014267,43.87,76416.55,0.0,-0.92587,6e-05,7.66431]
[1776770019928,43.87,76415.9,0.0,-0.92591,6e-05,7.66103]
[1776770020936,43.87,76406.46,0.0,-0.92646,6e-05,7.61644]
[1776770021827,43.87,76406.46,0.0,-0.92646,6e-05,7.61644]
[1776770021943,43.87,76404.31,0.0,-0.92659,6e-05,7.60631]
[1776770022995,43.87,76404.31,0.0,-0.92659,6e-05,7.60631]
[1776770023049,43.87,76404.31,0.0,-0.92659,6e-05,7.60631]
[1776770023097,43.87,76403.12,0.0,-0.92666,6e-05,7.60072]
[1776770024244,43.87,76403.12,0.0,-0.92666,6e-05,7.60072]
[1776770024599,43.87,76403.57,0.0,-0.92663,6e-05,7.60285]
[1776770024964,43.87,76396.99,0.0,-0.92701,6e-05,7.57194]
[1776770027264,43.87,76394.73,0.0,-0.92714,6e-05,7.5614]
[1776770027313,43.87,76394.73,0.0,-0.92714,6e-05,7.5614]
[1776770027432,43.87,76394.73,0.0,-0.92714,6e-05,7.5614]
[1776770027441,43.87,76394.73,0.0,-0.92714,6e-05,7.5614]
[1776770027487,43.87,76394.73,0.0,-0.92714,6e-05,7.5614]
[1776770027697,43.87,76393.28,0.0,-0.92722,6e-05,7.55467]
[1776770027708,43.87,76393.28,0.0,-0.92722,6e-05,7.55467]
[1776770027937,43.87,76393.28,0.0,-0.92722,6e-05,7.55467]
[1776770028154,43.87,76393.28,0.0,-0.92722,6e-05,7.55467]
[1776770028255,43.87,76395.8,0.0,-0.92708,6e-05,7.56657]
[1776770028992,43.87,76401.6,0.0,-0.92674,6e-05,7.59388]
[1776770029999,43.87,76406.31,0.0,-0.92647,6e-05,7.61606]
[1776770030616,43.87,76406.31,0.0,-0.92647,6e-05,7.61606]
[1776770030692,43.87,76406.31,0.0,-0.92647,6e-05,7.61606]
[1776770030708,43.87,76406.31,0.0,-0.92647,6e-05,7.61606]
[1776770030898,43.87,76406.31,0.0,-0.92647,6e-05,7.61606]
[1776770030937,43.87,76406.31,0.0,-0.92647,6e-05,7.61606]
[1776770030940,43.87,76406.31,0.0,-0.92647,6e-05,7.61606]
[1776770031134,43.87,76406.31,0.0,-0.92647,6e-05,7.61606]
[1776770031194,43.87,76406.31,0.0,-0.92647,6e-05,7.61606]
[1776770031242,43.87,76406.21,0.0,-0.92647,6e-05,7.61558]
[1776770032014,43.87,76409.79,0.0,-0.92626,6e-05,7.63244]
[1776770033021,43.87,76412.92,0.0,-0.92608,6e-05,7.64717]
[1776770034030,43.87,76420.78,0.0,-0.92562,6e-05,7.68425]
[1776770035035,43.87,76431.39,0.0,-0.925,6e-05,7.73442]
[1776770035521,43.87,76431.39,0.0,-0.925,6e-05,7.73442]
[1776770035571,43.87,76431.39,0.0,-0.925,6e-05,7.73442]
[1776770035696,43.87,76431.39,0.0,-0.925,6e-05,7.73442]
[1776770036042,43.87,76431.53,0.0,-0.92499,6e-05,7.7349]
[1776770036907,43.87,76431.53,0.0,-0.92499,6e-05,7.7349]
[1776770036937,43.87,76431.53,0.0,-0.92499,6e-05,7.7349]
[1776770036967,43.87,76431.53,0.0,-0.92499,6e-05,7.7349]
[1776770037049,43.87,76433.1,0.0,-0.9249,6e-05,7.74252]
[1776770039439,43.87,76433.17,0.0,-0.92489,6e-05,7.74301]
[1776770039692,43.87,76433.06,0.0,-0.9249,6e-05,7.74265]
[1776770040070,43.87,76433.95,0.0,-0.92484,6e-05,7.74704]
[1776770043091,43.87,76430.75,0.0,-0.92502,6e-05,7.73236]
[1776770044805,43.87,76430.38,0.0,-0.92504,6e-05,7.73079]
[1776770044857,43.87,76430.38,0.0,-0.92504,6e-05,7.73079]
[1776770044937,43.87,76430.38,0.0,-0.92504,6e-05,7.73079]
[1776770045272,43.87,76430.38,0.0,-0.92504,6e-05,7.73079]
[1776770045323,43.87,76430.38,0.0,-0.92504,6e-05,7.73079]
[1776770045436,43.87,76430.38,0.0,-0.92504,6e-05,7.73079]
[1776770045373,43.87,76430.45,0.0,-0.92504,6e-05,7.73132]
[1776770046114,43.87,76431.88,0.0,-0.92495,6e-05,7.7383]
[1776770048175,43.87,76432.1,0.0,-0.92494,6e-05,7.73951]
[1776770048248,43.87,76454.71,0.0,-0.92359,6e-05,7.84741]
[1776770049135,43.87,76456.63,0.0,-0.92347,6e-05,7.8566]
[1776770051424,43.87,76457.15,0.0,-0.92344,6e-05,7.85908]
[1776770051149,43.87,76463.79,0.0,-0.92304,6e-05,7.89088]
[1776770052156,43.87,76463.5,0.0,-0.92306,6e-05,7.88942]
[1776770053255,43.87,76463.5,0.0,-0.92306,6e-05,7.88942]
[1776770053307,43.87,76463.5,0.0,-0.92306,6e-05,7.88942]
[1776770053440,43.87,76463.5,0.0,-0.92306,6e-05,7.88942]
[1776770055177,43.87,76466.91,0.0,-0.92286,6e-05,7.9056]
[1776770056184,43.87,76463.52,0.0,-0.92306,6e-05,7.88926]
[1776770058156,43.87,76462.29,0.0,-0.92314,6e-05,7.8833]
[1776770058199,43.87,76461.59,0.0,-0.92318,6e-05,7.8799]
[1776770060211,43.87,76462.22,0.0,-0.92314,6e-05,7.88286]
[1776770063259,43.87,76465.52,0.0,-0.92295,6e-05,7.89849]
[1776770063276,43.87,76465.52,0.0,-0.92295,6e-05,7.89849]
[1776770063436,43.87,76465.52,0.0,-0.92295,6e-05,7.89849]
[1776770063360,43.87,76461.32,0.0,-0.9232,6e-05,7.87826]
[1776770063689,43.87,76461.32,0.0,-0.9232,6e-05,7.87826]
[1776770063731,43.87,76461.32,0.0,-0.9232,6e-05,7.87826]
[1776770063936,43.87,76461.32,0.0,-0.9232,6e-05,7.87826]
[1776770064241,43.87,76459.21,0.0,-0.92333,6e-05,7.86809]
[1776770068743,43.87,76458.45,0.0,-0.92338,6e-05,7.86427]
[1776770068798,43.87,76458.45,0.0,-0.92338,6e-05,7.86427]
[1776770068937,43.87,76458.45,0.0,-0.92338,6e-05,7.86427]
[1776770069220,43.87,76458.45,0.0,-0.92338,6e-05,7.86427]
[1776770069266,43.87,76458.45,0.0,-0.92338,6e-05,7.86427]
[1776770069440,43.87,76458.45,0.0,-0.92338,6e-05,7.86427]
[1776770069514,43.87,76457.84,0.0,-0.92341,6e-05,7.8613]
[1776770070642,43.87,76459.17,0.0,-0.92334,6e-05,7.86763]
[1776770073304,43.87,76462.92,0.0,-0.92315,6e-05,7.88091]
[1776770074960,43.87,76462.8,0.0,-0.92316,6e-05,7.88026]
[1776770075008,43.87,76462.8,0.0,-0.92316,6e-05,7.88026]
[1776770075195,43.87,76462.8,0.0,-0.92316,6e-05,7.88026]
[1776770075979,43.87,76462.88,0.0,-0.92316,6e-05,7.88057]
[1776770075988,43.87,76462.88,0.0,-0.92316,6e-05,7.88057]
[1776770076201,43.87,76462.88,0.0,-0.92316,6e-05,7.88057]
[1776770076325,43.87,76463.02,0.0,-0.92315,6e-05,7.88117]
[1776770080148,43.87,76460.41,0.0,-0.92331,6e-05,7.86845]
[1776770080201,43.87,76460.41,0.0,-0.92331,6e-05,7.86845]
[1776770080327,43.87,76460.41,0.0,-0.92331,6e-05,7.86845]
[1776770080436,43.87,76460.41,0.0,-0.92331,6e-05,7.86845]
[1776770080529,43.87,76456.38,0.0,-0.92355,6e-05,7.84911]
[1776770081324,43.87,76456.38,0.0,-0.92355,6e-05,7.84911]
[1776770081385,43.87,76456.38,0.0,-0.92355,6e-05,7.84911]
[1776770081438,43.87,76456.38,0.0,-0.92355,6e-05,7.84911]
[1776770081539,43.87,76452.46,0.0,-0.92378,6e-05,7.83035]
[1776770085639,43.87,76453.63,0.0,-0.92372,6e-05,7.83589]
[1776770086036,43.87,76453.63,0.0,-0.92372,6e-05,7.83589]
[1776770086088,43.87,76453.63,0.0,-0.92372,6e-05,7.83589]
[1776770086197,43.87,76453.63,0.0,-0.92372,6e-05,7.83589]
[1776770086395,43.87,76453.15,0.0,-0.92374,6e-05,7.83359]
[1776770087402,43.87,76449.76,0.0,-0.92395,6e-05,7.81739]
[1776770089436,43.87,76449.33,0.0,-0.92397,6e-05,7.81534]
[1776770089499,43.87,76449.33,0.0,-0.92397,6e-05,7.81534]
[1776770089510,43.87,76457.09,0.0,-0.92351,6e-05,7.85243]
[1776770089691,43.87,76457.09,0.0,-0.92351,6e-05,7.85243]
[1776770090423,43.87,76461.14,0.0,-0.92327,6e-05,7.87177]
[1776770093444,43.87,76439.54,0.0,-0.92456,6e-05,7.76841]
[1776770096690,43.87,76431.15,0.0,-0.92505,6e-05,7.72889]
[1776770097472,43.87,76431.08,0.0,-0.92506,6e-05,7.72834]
[1776770099486,43.86,76437.16,0.0,-0.9247,6e-05,7.75677]
[1776770102507,43.87,76440.89,0.0,-0.92448,6e-05,7.77477]
[1776770102627,43.87,76440.89,0.0,-0.92448,6e-05,7.77477]
[1776770102707,43.87,76440.89,0.0,-0.92448,6e-05,7.77477]
[1776770103254,43.87,76440.89,0.0,-0.92448,6e-05,7.77477]
[1776770103516,43.87,76440.19,0.0,-0.92452,6e-05,7.7715]
[1776770103655,43.87,76440.19,0.0,-0.92452,6e-05,7.7715]
[1776770104460,43.87,76440.19,0.0,-0.92452,6e-05,7.7715]
[1776770104521,43.87,76437.64,0.0,-0.92467,6e-05,7.75943]
[1776770106535,43.87,76440.52,0.0,-0.9245,6e-05,7.77328]
[1776770107246,43.87,76440.52,0.0,-0.9245,6e-05,7.77328]
[1776770107541,43.87,76441.14,0.0,-0.92446,6e-05,7.7763]
[1776770108549,43.87,76417.36,0.0,-0.92586,6e-05,7.66358]
[1776770109556,43.87,76413.05,0.0,-0.92611,6e-05,7.64347]
[1776770110545,43.87,76413.05,0.0,-0.92611,6e-05,7.64347]
[1776770110563,43.87,76413.01,0.0,-0.92611,6e-05,7.64354]
[1776770110594,43.87,76413.01,0.0,-0.92611,6e-05,7.64354]
[1776770111569,43.87,76416.96,0.0,-0.92588,6e-05,7.66245]
[1776770112106,43.87,76416.96,0.0,-0.92588,6e-05,7.66245]
[1776770112396,43.87,76416.96,0.0,-0.92588,6e-05,7.66245]
[1776770112436,43.87,76416.96,0.0,-0.92587,6e-05,7.66269]
[1776770112586,43.87,76408.55,0.0,-0.92636,6e-05,7.62302]
[1776770114397,43.87,76408.55,0.0,-0.92636,6e-05,7.62302]
[1776770114450,43.87,76408.55,0.0,-0.92636,6e-05,7.62302]
[1776770114551,43.87,76405.27,0.0,-0.92656,6e-05,7.6075]
[1776770114688,43.87,76405.27,0.0,-0.92656,6e-05,7.6075]
[1776770114782,43.87,76405.75,0.0,-0.92653,6e-05,7.60976]
[1776770116035,43.87,76410.41,0.0,-0.92626,6e-05,7.63163]
[1776770116609,43.87,76413.38,0.0,-0.92608,6e-05,7.64564]
[1776770118024,43.87,76409.14,0.0,-0.92632,6e-05,7.62621]
[1776770121643,43.87,76385.57,0.0,-0.92768,6e-05,7.51613]
[1776770123038,43.87,76385.57,0.0,-0.92768,6e-05,7.51613]
[1776770123081,43.87,76376.16,0.0,-0.92822,6e-05,7.47232]
[1776770124228,43.87,76376.16,0.0,-0.92822,6e-05,7.47232]
[1776770124283,43.87,76375.76,0.0,-0.92824,6e-05,7.47081]
[1776770126762,43.87,76376.33,0.0,-0.9282,6e-05,7.47364]
[1776770126837,43.87,76380.72,0.0,-0.92795,6e-05,7.4943]
[1776770129698,43.88,76377.06,0.0,-0.92815,6e-05,7.47767]
[1776770134943,43.88,76377.7,0.0,-0.92815,6e-05,7.47687]
[1776770136748,43.88,76374.52,0.0,-0.92832,6e-05,7.46254]
[1776770137755,43.88,76371.32,0.0,-0.9285,6e-05,7.44783]
[1776770140107,43.88,76371.6,0.0,-0.92848,6e-05,7.44934]
[1776770140191,43.88,76371.6,0.0,-0.92848,6e-05,7.44934]
[1776770144804,43.88,76373.96,0.0,-0.92834,6e-05,7.46126]
[1776770144936,43.88,76373.96,0.0,-0.92834,6e-05,7.46126]
[1776770145811,43.88,76377.02,0.0,-0.92816,6e-05,7.47587]
[1776770149839,43.88,76383.77,0.0,-0.92776,6e-05,7.50796]
[1776770151559,43.88,76383.77,0.0,-0.92776,6e-05,7.50796]
[1776770151694,43.88,76385.02,0.0,-0.92769,6e-05,7.51401]
[1776770152860,43.89,76390.15,0.0,-0.92739,6e-05,7.53809]
[1776770153867,43.89,76396.1,0.0,-0.92705,6e-05,7.56604]
[1776770154874,43.89,76398.58,0.0,-0.92691,6e-05,7.5777]
[1776770156293,43.89,76400.98,0.0,-0.92677,6e-05,7.58897]
[1776770158936,43.89,76401.91,0.0,-0.92671,6e-05,7.59332]
[1776770160916,43.89,76404.78,0.0,-0.92655,6e-05,7.60676]
[1776770161923,43.89,76412.09,0.0,-0.92612,6e-05,7.64117]
[1776770162930,43.89,76422.36,0.0,-0.92552,6e-05,7.68999]
[1776770163691,43.89,76422.36,0.0,-0.92552,6e-05,7.68999]
[1776770163939,43.89,76422.36,0.0,-0.92552,6e-05,7.68999]
[1776770164426,43.89,76424.98,0.0,-0.92536,6e-05,7.70283]
[1776770169856,43.89,76426.88,0.0,-0.92524,6e-05,7.71252]
[1776770169979,43.89,76423.77,0.0,-0.92542,6e-05,7.69795]
[1776770172942,43.89,76424.94,0.0,-0.92534,6e-05,7.70384]
[1776770178035,43.89,76429.51,0.0,-0.92506,6e-05,7.7266]
[1776770183384,43.9,76428.17,0.0,-0.92513,6e-05,7.72106]
[1776770183434,43.9,76428.17,0.0,-0.92513,6e-05,7.72106]
[1776770185084,43.9,76431.24,0.0,-0.92494,6e-05,7.73596]
[1776770186091,43.9,76435.39,0.0,-0.9247,6e-05,7.75583]
[1776770188105,43.9,76438.16,0.0,-0.92453,6e-05,7.76935]
[1776770188939,43.9,76438.16,0.0,-0.92453,6e-05,7.76935]
[1776770190119,43.9,76433.9,0.0,-0.92478,6e-05,7.74929]
[1776770195451,43.9,76433.89,0.0,-0.92481,6e-05,7.74523]
[1776770195692,43.9,76434.51,0.0,-0.92477,6e-05,7.74829]
[1776770196161,43.9,76438.04,0.0,-0.92456,6e-05,7.76517]
[1776770200189,43.9,76441.09,0.0,-0.92438,6e-05,7.77996]
[1776770200940,43.9,76441.09,0.0,-0.92438,6e-05,7.77996]
[1776770201195,43.9,76444.15,0.0,-0.92419,6e-05,7.79459]
[1776770202203,43.9,76447.72,0.0,-0.92398,6e-05,7.81164]
[1776770207238,43.9,76447.62,0.0,-0.92399,6e-05,7.81119]
[1776770208321,43.9,76447.62,0.0,-0.92399,6e-05,7.81119]
[1776770208434,43.9,76447.62,0.0,-0.92399,6e-05,7.81119]
[1776770210259,43.9,76450.41,0.0,-0.92382,6e-05,7.8245]
[1776770212273,43.9,76453.2,0.0,-0.92365,6e-05,7.83775]
[1776770212940,43.9,76453.2,0.0,-0.92365,6e-05,7.83775]
[1776770221141,43.9,76452.89,0.0,-0.92368,6e-05,7.83597]
[1776770221193,43.9,76452.89,0.0,-0.92368,6e-05,7.83597]
[1776770225372,43.9,76449.34,0.0,-0.92389,6e-05,7.81873]
[1776770226942,43.9,76447.12,0.0,-0.92402,6e-05,7.80812]
[1776770232421,43.9,76446.37,0.0,-0.92407,6e-05,7.80446]
[1776770232818,43.9,76446.37,0.0,-0.92407,6e-05,7.80446]
[1776770232940,43.9,76446.37,0.0,-0.92407,6e-05,7.80446]
[1776770234435,43.9,76449.54,0.0,-0.92388,6e-05,7.81955]
[1776770238938,43.9,76450.05,0.0,-0.92385,6e-05,7.82185]
[1776770244505,43.9,76449.95,0.0,-0.92386,6e-05,7.82104]
[1776770245025,43.9,76449.95,0.0,-0.92386,6e-05,7.82104]
[1776770245195,43.9,76449.95,0.0,-0.92386,6e-05,7.82104]
[1776770247526,43.9,76445.12,0.0,-0.92415,6e-05,7.79786]
[1776770252561,43.9,76445.48,0.0,-0.92417,6e-05,7.795]
[1776770252937,43.9,76445.48,0.0,-0.92417,6e-05,7.795]
[1776770257596,43.9,76451.01,0.0,-0.92384,6e-05,7.82125]
[1776770260618,43.9,76471.14,0.0,-0.92264,6e-05,7.9174]
[1776770261624,43.9,76472.44,0.0,-0.92256,6e-05,7.92343]
[1776770263310,43.9,76471.02,0.0,-0.92265,6e-05,7.91639]
[1776770263439,43.9,76471.02,0.0,-0.92265,6e-05,7.91639]
[1776770266658,43.89,76476.41,0.0,-0.92233,6e-05,7.94148]
[1776770268943,43.89,76478.34,0.0,-0.92222,6e-05,7.95027]
[1776770270686,43.89,76486.9,0.0,-0.92171,6e-05,7.991]
[1776770271921,43.89,76487.26,0.0,-0.92169,6e-05,7.99242]
[1776770271966,43.89,76487.26,0.0,-0.92169,6e-05,7.99242]
[1776770272196,43.89,76487.26,0.0,-0.92169,6e-05,7.99242]
[1776770272701,43.89,76488.44,0.0,-0.92162,6e-05,7.9978]
[1776770276730,43.89,76491.11,0.0,-0.92148,6e-05,8.00935]
[1776770278744,43.88,76494.37,0.0,-0.92129,6e-05,8.02438]
[1776770283783,43.88,76491.9,0.0,-0.92146,6e-05,8.01049]
[1776770288823,43.87,76494.26,0.0,-0.92134,6e-05,8.02001]
[1776770293858,43.87,76494.53,0.0,-0.92135,6e-05,8.0193]
[1776770294865,43.87,76491.61,0.0,-0.92154,6e-05,8.00478]
[1776770299900,43.86,76495.59,0.0,-0.92132,6e-05,8.02217]
[1776770303928,43.86,76501.69,0.0,-0.92095,6e-05,8.05086]
[1776770305942,43.86,76507.6,0.0,-0.9206,6e-05,8.07902]
[1776770306949,43.86,76514.02,0.0,-0.9202,6e-05,8.11013]
[1776770307956,43.86,76517.07,0.0,-0.92001,6e-05,8.12483]
[1776770308962,43.86,76512.85,0.0,-0.92028,6e-05,8.10414]
[1776770312992,43.86,76523.4,0.0,-0.91967,6e-05,8.15048]
[1776770313999,43.86,76519.58,0.0,-0.9199,6e-05,8.13199]
[1776770316348,43.86,76519.1,0.0,-0.91993,6e-05,8.12982]
[1776770316372,43.86,76524.16,0.0,-0.91961,6e-05,8.15477]
[1776770318214,43.86,76525.16,0.0,-0.91955,6e-05,8.15965]
[1776770318309,43.86,76526.9,0.0,-0.91944,6e-05,8.16835]
[1776770319035,43.86,76523.45,0.0,-0.91966,6e-05,8.15151]
[1776770321049,43.86,76518.84,0.0,-0.91994,6e-05,8.12928]
[1776770322206,43.86,76518.84,0.0,-0.91994,6e-05,8.12928]
[1776770322292,43.86,76519.34,0.0,-0.9199,6e-05,8.13201]
[1776770323063,43.86,76516.84,0.0,-0.92006,6e-05,8.11983]
[1776770325077,43.86,76519.53,0.0,-0.91989,6e-05,8.13293]
[1776770326084,43.86,76523.71,0.0,-0.91964,6e-05,8.15311]
[1776770331120,43.86,76523.43,0.0,-0.91967,6e-05,8.15064]
[1776770338169,43.86,76524.86,0.0,-0.91958,6e-05,8.15773]
[1776770341190,43.86,76519.76,0.0,-0.91989,6e-05,8.13319]
[1776770346225,43.86,76520.43,0.0,-0.91984,6e-05,8.13717]
[1776770351260,43.86,76519.68,0.0,-0.91988,6e-05,8.13422]
[1776770356295,43.86,76520.33,0.0,-0.91982,6e-05,8.13824]
[1776770361336,43.86,76519.33,0.0,-0.91988,6e-05,8.13402]
[1776770362343,43.86,76521.93,0.0,-0.91971,6e-05,8.14684]
[1776770364357,43.87,76526.05,0.0,-0.91945,6e-05,8.16718]
[1776770365364,43.87,76529.8,0.0,-0.91922,6e-05,8.18559]
[1776770367378,43.87,76534.47,0.0,-0.91893,6e-05,8.20855]
[1776770370398,43.87,76538.06,0.0,-0.9187,6e-05,8.22623]
[1776770375434,43.87,76537.76,0.0,-0.91876,6e-05,8.22027]
[1776770376441,43.87,76529.41,0.0,-0.91928,6e-05,8.17946]
[1776770377447,43.87,76527.93,0.0,-0.91937,6e-05,8.17232]
[1776770382482,43.87,76531.33,0.0,-0.91915,6e-05,8.18944]
[1776770387517,43.87,76530.39,0.0,-0.91921,6e-05,8.18517]
[1776770392554,43.87,76530.82,0.0,-0.91917,6e-05,8.18767]
[1776770398596,43.87,76537.65,0.0,-0.91874,6e-05,8.22148]
[1776770399603,43.87,76541.52,0.0,-0.9185,6e-05,8.24046]
[1776770400286,43.87,76541.52,0.0,-0.9185,6e-05,8.24046]
[1776770400330,43.87,76541.52,0.0,-0.9185,6e-05,8.24046]
[1776770400438,43.87,76541.52,0.0,-0.9185,6e-05,8.24046]
[1776770400610,43.87,76543.04,0.0,-0.9184,6e-05,8.24791]
[1776770401617,43.87,76539.81,0.0,-0.91861,6e-05,8.23206]
[1776770404639,43.87,76531.14,0.0,-0.91915,6e-05,8.18966]
[1776770405645,43.87,76528.0,0.0,-0.91934,6e-05,8.17439]
[1776770410680,43.87,76542.65,0.0,-0.91842,6e-05,8.24655]
[1776770411687,43.87,76551.04,0.0,-0.91789,6e-05,8.28773]
[1776770412694,43.87,76550.42,0.0,-0.91793,6e-05,8.28461]
[1776770417729,43.87,76554.46,0.0,-0.91768,6e-05,8.30414]
[1776770419746,43.87,76560.88,0.0,-0.91727,6e-05,8.33556]
[1776770420753,43.87,76570.39,0.0,-0.91667,6e-05,8.38273]
[1776770421760,43.87,76569.04,0.0,-0.91675,6e-05,8.37621]
[1776770425791,43.87,76563.21,0.0,-0.91711,6e-05,8.34813]
[1776770428814,43.88,76560.79,0.0,-0.91726,6e-05,8.33685]
[1776770433851,43.88,76560.39,0.0,-0.91731,6e-05,8.33142]
[1776770438886,43.88,76560.39,0.0,-0.91729,6e-05,8.33262]
[1776770443921,43.88,76561.4,0.0,-0.91722,6e-05,8.33842]
[1776770448956,43.89,76560.66,0.0,-0.91725,6e-05,8.33596]
[1776770450970,43.89,76563.61,0.0,-0.91705,6e-05,8.35098]
[1776770462048,43.9,76570.17,0.0,-0.9166,6e-05,8.38578]
[1776770464062,43.9,76572.17,0.0,-0.91647,6e-05,8.39599]
[1776770465069,43.9,76574.98,0.0,-0.91629,6e-05,8.41005]
[1776770466076,43.9,76579.73,0.0,-0.91598,6e-05,8.4337]
[1776770468091,43.9,76583.86,0.0,-0.91571,6e-05,8.45437]
[1776770469098,43.9,76592.31,0.0,-0.91516,6e-05,8.49669]
[1776770470105,43.9,76590.06,0.0,-0.91531,6e-05,8.48579]
[1776770473126,43.9,76583.15,0.0,-0.91574,6e-05,8.45242]
[1776770475140,43.9,76578.51,0.0,-0.91603,6e-05,8.43014]
[1776770476147,43.9,76575.31,0.0,-0.91623,6e-05,8.41468]
[1776770477154,43.91,76572.08,0.0,-0.91643,6e-05,8.39911]
[1776770479168,43.91,76568.45,0.0,-0.91665,6e-05,8.38204]
[1776770483196,43.91,76573.06,0.0,-0.91633,6e-05,8.40664]
[1776770488231,43.92,76574.03,0.0,-0.91624,6e-05,8.41349]
[1776770493265,43.92,76574.95,0.0,-0.9162,6e-05,8.4154]
[1776770498301,43.93,76574.88,0.0,-0.91618,6e-05,8.41705]
[1776770501324,43.93,76592.14,0.0,-0.91505,6e-05,8.50383]
[1776770502330,43.93,76600.82,0.0,-0.91448,7e-05,8.54741]
[1776770503337,43.93,76607.77,0.0,-0.91402,7e-05,8.58234]
[1776770504344,43.93,76606.92,0.0,-0.91407,7e-05,8.57829]
[1776770510386,43.94,76605.55,0.0,-0.91415,7e-05,8.57231]
[1776770515422,43.94,76605.49,0.0,-0.91415,7e-05,8.57271]
[1776770520457,43.94,76605.46,0.0,-0.91414,7e-05,8.57336]
[1776770525492,43.94,76607.09,0.0,-0.91402,7e-05,8.58212]
[1776770527506,43.94,76604.5,0.0,-0.91419,7e-05,8.56943]
[1776770529520,43.94,76599.11,0.0,-0.91454,7e-05,8.54284]
[1776770531533,43.94,76592.16,0.0,-0.91498,6e-05,8.50862]
[1776770533548,43.95,76585.44,0.0,-0.91541,6e-05,8.4757]
[1776770536569,43.95,76573.97,0.0,-0.91614,6e-05,8.41972]
[1776770537576,43.95,76571.81,0.0,-0.91627,6e-05,8.40941]
[1776770539590,43.95,76578.92,0.0,-0.91581,6e-05,8.44534]
[1776770541603,43.95,76580.39,0.0,-0.9157,6e-05,8.45326]
[1776770546639,43.96,76579.6,0.0,-0.91573,6e-05,8.45094]
[1776770551674,43.96,76580.25,0.0,-0.91571,6e-05,8.45116]
[1776770556709,43.97,76577.7,0.0,-0.91585,6e-05,8.44025]
[1776770557716,43.97,76581.13,0.0,-0.91563,6e-05,8.4576]
[1776770558723,43.97,76577.72,0.0,-0.91584,6e-05,8.44105]
[1776770563761,43.97,76576.73,0.0,-0.91588,6e-05,8.43797]
[1776770568797,43.98,76575.15,0.0,-0.91596,6e-05,8.43201]
[1776770572825,43.98,76572.64,0.0,-0.9161,6e-05,8.42117]
[1776770574839,43.98,76579.8,0.0,-0.91563,6e-05,8.45738]
[1776770577860,43.99,76583.36,0.0,-0.91538,6e-05,8.47602]
[1776770578867,43.99,76586.26,0.0,-0.91519,6e-05,8.49071]
[1776770581888,43.99,76603.91,0.0,-0.91404,7e-05,8.57933]
[1776770582895,43.99,76607.01,0.0,-0.91383,7e-05,8.59494]
[1776770587930,44.0,76610.12,0.0,-0.9136,7e-05,8.61244]
[1776770592965,44.0,76609.4,0.0,-0.91363,7e-05,8.61]
[1776770593900,44.0,76609.4,0.0,-0.91363,7e-05,8.61]
[1776770593953,44.0,76609.4,0.0,-0.91363,7e-05,8.61]
[1776770593972,44.0,76609.3,0.0,-0.91364,7e-05,8.6096]
[1776770594197,44.0,76609.3,0.0,-0.91364,7e-05,8.6096]
[1776770594979,44.0,76609.17,0.0,-0.91364,7e-05,8.60906]
[1776770598000,44.0,76613.25,0.0,-0.91337,7e-05,8.62971]
[1776770599007,44.0,76618.36,0.0,-0.91304,7e-05,8.65534]
[1776770600017,44.0,76629.29,0.0,-0.91232,7e-05,8.71015]
[1776770601022,44.0,76638.16,0.0,-0.91172,7e-05,8.75501]
[1776770602028,44.0,76644.22,0.0,-0.91132,7e-05,8.78578]
[1776770607063,44.01,76649.96,0.0,-0.91091,7e-05,8.81607]
[1776770608071,44.01,76654.33,0.0,-0.91061,7e-05,8.83858]
[1776770613633,44.01,76653.23,0.0,-0.91071,7e-05,8.82994]
[1776770613658,44.01,76650.28,0.0,-0.91089,7e-05,8.8159]
[1776770616129,44.02,76653.96,0.0,-0.91064,7e-05,8.83535]
[1776770618363,44.02,76665.51,0.0,-0.90985,7e-05,8.89456]
[1776770619357,44.02,76675.63,0.0,-0.90916,7e-05,8.94589]
[1776770620171,44.02,76681.38,0.0,-0.90876,7e-05,8.97576]
[1776770621179,44.02,76683.94,0.0,-0.90858,7e-05,8.989]
[1776770625213,44.02,76688.63,0.0,-0.90825,7e-05,9.01368]
[1776770626213,44.02,76694.15,0.0,-0.90787,7e-05,9.04232]
[1776770630592,44.03,76692.71,0.0,-0.90795,7e-05,9.03631]
[1776770630779,44.03,76692.71,0.0,-0.90795,7e-05,9.03631]
[1776770630940,44.03,76692.71,0.0,-0.90795,7e-05,9.03631]
[1776770630998,44.03,76691.46,0.0,-0.90802,7e-05,9.03086]
[1776770631248,44.03,76686.9,0.0,-0.90833,7e-05,9.00763]
[1776770636282,44.03,76686.04,0.0,-0.90838,7e-05,9.00416]
[1776770641319,44.03,76686.9,0.0,-0.90831,7e-05,9.00942]
[1776770643333,44.04,76696.96,0.0,-0.90761,7e-05,9.06104]
[1776770644340,44.04,76701.43,0.0,-0.9073,7e-05,9.08429]
[1776770646353,44.04,76706.0,0.0,-0.90698,7e-05,9.10844]
[1776770648367,44.04,76701.75,0.0,-0.90726,7e-05,9.08743]
[1776770652014,44.05,76706.45,0.0,-0.90691,7e-05,9.11296]
[1776770657431,44.05,76708.65,0.0,-0.90674,7e-05,9.12591]
[1776770659010,44.05,76719.41,0.0,-0.90598,7e-05,9.18161]
[1776770659445,44.05,76724.67,0.0,-0.90562,7e-05,9.20863]
[1776770662469,44.05,76731.18,0.0,-0.90516,7e-05,9.24265]
[1776770663475,44.05,76745.06,0.0,-0.90418,7e-05,9.31433]
[1776770664482,44.05,76749.24,0.0,-0.90388,7e-05,9.3362]
[1776770667504,44.06,76737.29,0.0,-0.90471,7e-05,9.27528]
[1776770668511,44.06,76730.72,0.0,-0.90517,7e-05,9.24179]
[1776770669518,44.06,76727.49,0.0,-0.90539,7e-05,9.22559]
[1776770671532,44.06,76722.26,0.0,-0.90578,7e-05,9.19483]
[1776770673546,44.06,76715.58,0.0,-0.90623,7e-05,9.16152]
[1776770674553,44.06,76708.58,0.0,-0.90671,7e-05,9.1259]
[1776770675560,44.06,76706.13,0.0,-0.90688,7e-05,9.11365]
[1776770677573,44.07,76702.86,0.0,-0.9071,7e-05,9.09755]
[1776770682612,44.07,76702.5,0.0,-0.9071,7e-05,9.09734]
[1776770687645,44.07,76701.94,0.0,-0.90712,7e-05,9.09608]
[1776770692681,44.08,76701.71,0.0,-0.90711,7e-05,9.09648]
[1776770694694,44.08,76708.68,0.0,-0.90662,7e-05,9.13274]
[1776770695701,44.08,76714.33,0.0,-0.90622,7e-05,9.16197]
[1776770696708,44.08,76711.74,0.0,-0.9064,7e-05,9.14896]
[1776770698722,44.08,76708.71,0.0,-0.9066,7e-05,9.13389]
[1776770703759,44.09,76702.42,0.0,-0.90702,7e-05,9.10297]
[1776770706780,44.09,76695.92,0.0,-0.90746,7e-05,9.07065]
[1776770707787,44.09,76689.73,0.0,-0.90788,7e-05,9.0394]
[1776770708793,44.09,76684.97,0.0,-0.9082,7e-05,9.01519]
[1776770710808,44.09,76682.56,0.0,-0.90837,7e-05,9.00311]
[1776770712385,44.09,76681.82,0.0,-0.90841,7e-05,8.9996]
[1776770712822,44.09,76679.76,0.0,-0.90855,7e-05,8.98913]
[1776770714203,44.09,76679.76,0.0,-0.90855,7e-05,8.98913]
[1776770714836,44.09,76682.72,0.0,-0.90835,7e-05,9.00445]
[1776770716123,44.09,76682.72,0.0,-0.90835,7e-05,9.00445]
[1776770716199,44.09,76683.3,0.0,-0.9083,7e-05,9.00768]
[1776770716850,44.09,76692.98,0.0,-0.90764,7e-05,9.05696]
[1776770717857,44.09,76694.38,0.0,-0.90754,7e-05,9.0646]
[1776770722892,44.1,76696.22,0.0,-0.90739,7e-05,9.07576]
[1776770727927,44.1,76698.19,0.0,-0.90723,7e-05,9.0876]
[1776770729941,44.11,76694.93,0.0,-0.90744,7e-05,9.07167]
[1776770732962,44.11,76690.99,0.0,-0.90774,7e-05,9.04799]
[1776770733969,44.11,76684.77,0.0,-0.90816,7e-05,9.01674]
[1776770735983,44.11,76685.82,0.0,-0.90807,7e-05,9.02301]
[1776770736990,44.11,76683.28,0.0,-0.90824,7e-05,9.01055]
[1776770740014,44.12,76680.18,0.0,-0.90843,7e-05,8.99621]
[1776770744045,44.12,76674.98,0.0,-0.90876,7e-05,8.97176]
[1776770747064,44.13,76666.42,0.0,-0.90932,7e-05,8.92994]
[1776770750085,44.13,76669.02,0.0,-0.90912,7e-05,8.94479]
[1776770755120,44.13,76674.24,0.0,-0.90875,7e-05,8.97233]
[1776770756127,44.13,76678.14,0.0,-0.90848,7e-05,8.99229]
[1776770760960,44.14,76675.93,0.0,-0.90863,7e-05,8.98166]
[1776770761162,44.14,76674.09,0.0,-0.90875,7e-05,8.97248]
[1776770762169,44.14,76670.44,0.0,-0.90899,7e-05,8.95414]
[1776770763176,44.14,76667.13,0.0,-0.90922,7e-05,8.93757]
[1776770763873,44.14,76667.13,0.0,-0.90922,7e-05,8.93757]
[1776770764183,44.14,76657.48,0.0,-0.90986,7e-05,8.8893]
[1776770764966,44.14,76657.48,0.0,-0.90986,7e-05,8.8893]
[1776770765190,44.14,76648.28,0.0,-0.91047,7e-05,8.84317]
[1776770766197,44.14,76642.9,0.0,-0.91083,7e-05,8.81644]
[1776770771232,44.15,76641.9,0.0,-0.91087,7e-05,8.81337]
[1776770776267,44.15,76648.77,0.0,-0.91038,7e-05,8.84986]
[1776770777274,44.15,76658.49,0.0,-0.90973,7e-05,8.89924]
[1776770778280,44.15,76661.1,0.0,-0.90955,7e-05,8.91269]
[1776770779293,44.15,76667.15,0.0,-0.90913,7e-05,8.94354]
[1776770783319,44.16,76670.2,0.0,-0.9089,7e-05,8.96103]
[1776770784327,44.16,76674.82,0.0,-0.90858,7e-05,8.98494]
[1776770789362,44.17,76672.71,0.0,-0.90869,7e-05,8.97652]
[1776770793390,44.17,76677.84,0.0,-0.90836,7e-05,8.99961]
[1776770796411,44.17,76674.59,0.0,-0.90856,7e-05,8.98438]
[1776770799432,44.18,76678.54,0.0,-0.90828,7e-05,9.00573]
[1776770803461,44.18,76681.23,0.0,-0.90807,7e-05,9.02098]
[1776770806483,44.19,76676.12,0.0,-0.9084,7e-05,8.99619]
[1776770809505,44.19,76671.46,0.0,-0.9087,7e-05,8.97385]
[1776770811519,44.19,76669.02,0.0,-0.90886,7e-05,8.96239]
[1776770812526,44.19,76666.29,0.0,-0.90904,7e-05,8.94872]
[1776770817561,44.19,76665.08,0.0,-0.90911,7e-05,8.94345]
[1776770819575,44.2,76667.64,0.0,-0.90893,7e-05,8.95677]
[1776770824610,44.2,76669.75,0.0,-0.90878,7e-05,8.96824]
[1776770829645,44.2,76669.2,0.0,-0.90878,7e-05,8.9678]
[1776770834680,44.21,76669.18,0.0,-0.90875,7e-05,8.97001]
[1776770835687,44.21,76680.76,0.0,-0.90796,7e-05,9.02918]
[1776770836694,44.21,76685.99,0.0,-0.90759,7e-05,9.05612]
[1776770841729,44.22,76680.64,0.0,-0.90794,7e-05,9.03057]
[1776770846764,44.22,76680.4,0.0,-0.90793,7e-05,9.03116]
[1776770851799,44.23,76691.51,0.0,-0.90719,7e-05,9.08471]
[1776770852806,44.23,76690.33,0.0,-0.90726,7e-05,9.07898]
[1776770855827,44.23,76693.06,0.0,-0.90706,7e-05,9.09374]
[1776770856834,44.23,76690.17,0.0,-0.90726,7e-05,9.07931]
[1776770857841,44.23,76686.28,0.0,-0.90752,7e-05,9.05981]
[1776770858848,44.23,76680.13,0.0,-0.90794,7e-05,9.02886]
[1776770860862,44.23,76678.92,0.0,-0.90801,7e-05,9.02343]
[1776770866904,44.24,76677.84,0.0,-0.90805,7e-05,9.02025]
[1776770869926,44.24,76681.16,0.0,-0.90781,7e-05,9.03825]
[1776770874962,44.25,76679.36,0.0,-0.90791,7e-05,9.03092]
[1776770877982,44.25,76688.14,0.0,-0.90729,7e-05,9.07662]
[1776770878990,44.25,76693.58,0.0,-0.90691,7e-05,9.10465]
[1776770881004,44.25,76692.19,0.0,-0.907,7e-05,9.0984]
[1776770887046,44.26,76695.01,0.0,-0.90678,7e-05,9.11435]
[1776770892543,44.26,76694.47,0.0,-0.9068,7e-05,9.11262]
[1776770898123,44.27,76695.65,0.0,-0.9067,7e-05,9.12044]
[1776770903159,44.27,76697.22,0.0,-0.90656,7e-05,9.13073]
[1776770908194,44.28,76692.7,0.0,-0.90683,7e-05,9.11024]
[1776770913229,44.29,76689.01,0.0,-0.90709,7e-05,9.08945]
[1776770918264,44.29,76684.49,0.0,-0.90736,7e-05,9.06932]
[1776770923298,44.3,76682.08,0.0,-0.90749,7e-05,9.06022]
[1776770928333,44.31,76683.36,0.0,-0.90736,7e-05,9.06979]
[1776770937397,44.33,76684.04,0.0,-0.90724,7e-05,9.0784]
[1776770941425,44.33,76687.41,0.0,-0.90698,7e-05,9.09776]
[1776770947466,44.34,76686.02,0.0,-0.90703,7e-05,9.09386]
[1776770952505,44.35,76685.9,0.0,-0.907,7e-05,9.09593]
[1776770957540,44.35,76684.27,0.0,-0.90707,7e-05,9.09033]
[1776770962575,44.36,76685.56,0.0,-0.90695,7e-05,9.09947]
[1776770967609,44.37,76685.89,0.0,-0.90689,7e-05,9.10361]
[1776770972646,44.37,76687.07,0.0,-0.90682,7e-05,9.10724]
[1776770977681,44.38,76689.54,0.0,-0.90662,7e-05,9.12216]
[1776770978688,44.38,76698.05,0.0,-0.90602,7e-05,9.16592]
[1776770979695,44.38,76697.83,0.0,-0.90603,7e-05,9.16519]
[1776770984729,44.39,76697.53,0.0,-0.90603,7e-05,9.16565]
[1776770987430,44.39,76693.77,0.0,-0.90627,7e-05,9.14776]
[1776770988758,44.39,76690.8,0.0,-0.90647,7e-05,9.13312]
[1776770990774,44.4,76687.53,0.0,-0.90668,7e-05,9.11747]
[1776770995809,44.4,76689.69,0.0,-0.9065,7e-05,9.13089]
[1776770996816,44.4,76694.65,0.0,-0.90615,7e-05,9.15656]
[1776770997823,44.41,76701.73,0.0,-0.90565,7e-05,9.19304]
[1776771000843,44.41,76698.61,0.0,-0.90585,7e-05,9.17821]
[1776771005879,44.41,76698.42,0.0,-0.90584,7e-05,9.17915]
[1776771010914,44.42,76698.99,0.0,-0.90578,7e-05,9.18392]
[1776771012928,44.42,76696.31,0.0,-0.90595,7e-05,9.17103]
[1776771016956,44.43,76693.26,0.0,-0.90614,7e-05,9.15708]
[1776771021991,44.43,76696.77,0.0,-0.90587,7e-05,9.17697]
[1776771022998,44.43,76699.77,0.0,-0.90566,7e-05,9.19262]
[1776771024027,44.43,76702.51,0.0,-0.90546,7e-05,9.20693]
[1776771025019,44.43,76712.47,0.0,-0.90476,7e-05,9.25811]
[1776771027035,44.44,76715.31,0.0,-0.90456,7e-05,9.2732]
[1776771030058,44.44,76718.99,0.0,-0.90429,7e-05,9.29271]
[1776771032072,44.44,76713.1,0.0,-0.90474,7e-05,9.25823]
[1776771033079,44.44,76709.53,0.0,-0.90498,7e-05,9.2402]
[1776771034086,44.44,76706.94,0.0,-0.90516,7e-05,9.22723]
[1776771038114,44.44,76703.72,0.0,-0.90537,7e-05,9.21194]
[1776771039121,44.44,76695.25,0.0,-0.90595,7e-05,9.1691]
[1776771040129,44.44,76688.45,0.0,-0.90642,7e-05,9.13486]
[1776771041136,44.45,76687.91,0.0,-0.90645,7e-05,9.13251]
[1776771044157,44.45,76686.74,0.0,-0.90651,7e-05,9.12793]
[1776771049192,44.46,76689.06,0.0,-0.90631,7e-05,9.14239]
[1776771054408,44.46,76687.13,0.0,-0.90642,7e-05,9.13435]
[1776771058255,44.47,76691.99,0.0,-0.90606,7e-05,9.16125]
[1776771060269,44.47,76688.92,0.0,-0.90626,7e-05,9.14645]
[1776771067319,44.48,76689.81,0.0,-0.90615,7e-05,9.15396]
[1776771072354,44.48,76689.93,0.0,-0.90612,7e-05,9.15661]
[1776771077389,44.49,76690.35,0.0,-0.90606,7e-05,9.16074]
[1776771084438,44.5,76690.82,0.0,-0.90599,7e-05,9.16589]
[1776771089473,44.5,76690.73,0.0,-0.90597,7e-05,9.16735]
[1776771091486,44.5,76682.65,0.0,-0.90656,7e-05,9.12236]
[1776771096522,44.51,76680.83,0.0,-0.90665,7e-05,9.11541]
[1776771102564,44.52,76680.68,0.0,-0.90662,7e-05,9.11735]
[1776771105585,44.52,76684.0,0.0,-0.90638,7e-05,9.1355]
[1776771110621,44.53,76684.83,0.0,-0.90629,7e-05,9.14179]
[1776771114649,44.53,76682.37,0.0,-0.90644,7e-05,9.13094]
[1776771115656,44.53,76674.89,0.0,-0.90694,7e-05,9.09347]
[1776771116663,44.53,76671.15,0.0,-0.9072,7e-05,9.07476]
[1776771121698,44.53,76667.99,0.0,-0.9074,7e-05,9.05967]
[1776771123712,44.53,76662.29,0.0,-0.90779,7e-05,9.03078]
[1776771124719,44.53,76658.78,0.0,-0.90803,7e-05,9.01306]
[1776771129754,44.53,76658.03,0.0,-0.90808,7e-05,9.00931]
[1776771134789,44.53,76658.13,0.0,-0.90807,7e-05,9.00982]
[1776771138817,44.53,76660.89,0.0,-0.90788,7e-05,9.02371]
[1776771143853,44.53,76661.03,0.0,-0.90788,7e-05,9.02425]
[1776771145867,44.53,76671.68,0.0,-0.90715,7e-05,9.07794]
[1776771146874,44.53,76676.8,0.0,-0.9068,7e-05,9.10373]
[1776771148888,44.53,76683.06,0.0,-0.90637,7e-05,9.13546]
[1776771153922,44.54,76684.01,0.0,-0.90634,7e-05,9.1361]
[1776771158958,44.54,76684.23,0.0,-0.90631,7e-05,9.13831]
[1776771162986,44.54,76678.04,0.0,-0.90673,7e-05,9.10771]
[1776771163994,44.54,76675.5,0.0,-0.9069,7e-05,9.09529]
[1776771165001,44.54,76672.71,0.0,-0.90708,7e-05,9.08163]
[1776771167015,44.55,76679.68,0.0,-0.90659,7e-05,9.11786]
[1776771169029,44.55,76682.63,0.0,-0.90638,7e-05,9.13299]
[1776771171052,44.55,76677.88,0.0,-0.9067,7e-05,9.10971]
[1776771173066,44.55,76673.72,0.0,-0.90697,7e-05,9.08954]
[1776771179108,44.56,76681.12,0.0,-0.90643,7e-05,9.12972]
[1776771181123,44.56,76683.51,0.0,-0.90625,7e-05,9.14259]
[1776771182129,44.56,76680.14,0.0,-0.90648,7e-05,9.12588]
[1776771187168,44.57,76684.61,0.0,-0.90614,7e-05,9.15054]
[1776771188175,44.57,76687.7,0.0,-0.90593,7e-05,9.16657]
[1776771191196,44.57,76694.8,0.0,-0.90542,7e-05,9.20363]
[1776771193210,44.57,76691.73,0.0,-0.90563,7e-05,9.18865]
[1776771194217,44.57,76689.35,0.0,-0.90579,7e-05,9.17684]
[1776771195223,44.57,76683.13,0.0,-0.90621,7e-05,9.1456]
[1776771197238,44.58,76680.63,0.0,-0.90637,7e-05,9.13365]
[1776771202272,44.58,76680.74,0.0,-0.90634,7e-05,9.13623]
[1776771207308,44.59,76681.9,0.0,-0.90623,7e-05,9.14407]
[1776771212343,44.59,76680.3,0.0,-0.90636,7e-05,9.13311]
[1776771218392,44.6,76680.98,0.0,-0.90627,7e-05,9.13928]
[1776771223427,44.6,76681.64,0.0,-0.9062,7e-05,9.14452]
[1776771228462,44.61,76681.01,0.0,-0.90622,7e-05,9.14321]
[1776771233496,44.61,76682.93,0.0,-0.90606,7e-05,9.15478]
[1776771238531,44.62,76682.73,0.0,-0.90605,7e-05,9.15556]
[1776771243567,44.62,76682.95,0.0,-0.90601,7e-05,9.15847]
[1776771248602,44.63,76682.36,0.0,-0.90602,7e-05,9.15728]
[1776771249609,44.63,76679.63,0.0,-0.90621,7e-05,9.14381]
[1776771254644,44.63,76673.92,0.0,-0.90657,7e-05,9.11655]
[1776771256658,44.63,76671.04,0.0,-0.90678,7e-05,9.10167]
[1776771261693,44.63,76669.21,0.0,-0.90691,7e-05,9.09176]
[1776771262700,44.63,76665.32,0.0,-0.90718,7e-05,9.072]
[1776771263707,44.63,76661.35,0.0,-0.90745,7e-05,9.05188]
[1776771264714,44.63,76658.2,0.0,-0.90766,7e-05,9.03595]
[1776771269749,44.63,76657.34,0.0,-0.90772,7e-05,9.03146]
[1776771273777,44.63,76649.04,0.0,-0.90833,7e-05,8.98487]
[1776771274784,44.63,76641.71,0.0,-0.90882,7e-05,8.9481]
[1776771276797,44.63,76639.38,0.0,-0.90898,7e-05,8.93659]
[1776771281833,44.63,76634.28,0.0,-0.90931,7e-05,8.91157]
[1776771283847,44.63,76628.68,0.0,-0.90968,7e-05,8.88384]
[1776771287877,44.64,76622.7,0.0,-0.91007,7e-05,8.85471]
[1776771293917,44.64,76624.57,0.0,-0.90993,7e-05,8.86539]
[1776771296938,44.64,76617.25,0.0,-0.91041,7e-05,8.82954]
[1776771297945,44.64,76613.92,0.0,-0.91063,7e-05,8.81324]
[1776771299958,44.64,76610.69,0.0,-0.91083,7e-05,8.79778]
[1776771301973,44.65,76605.02,0.0,-0.9112,7e-05,8.77025]
[1776771307010,44.65,76605.97,0.0,-0.91111,7e-05,8.77683]
[1776771309024,44.65,76599.36,0.0,-0.91154,7e-05,8.74475]
[1776771312045,44.66,76611.26,0.0,-0.91073,7e-05,8.80513]
[1776771313052,44.66,76616.77,0.0,-0.91036,7e-05,8.8329]
[1776771315066,44.66,76610.96,0.0,-0.91074,7e-05,8.80452]
[1776771316550,44.66,76607.89,0.0,-0.91093,7e-05,8.7899]
[1776771318087,44.66,76602.06,0.0,-0.91131,7e-05,8.76127]
[1776771319094,44.66,76597.7,0.0,-0.9116,7e-05,8.74001]
[1776771321108,44.66,76600.85,0.0,-0.91138,7e-05,8.75647]
[1776771325136,44.67,76603.34,0.0,-0.91119,7e-05,8.7704]
[1776771327150,44.67,76605.71,0.0,-0.91103,7e-05,8.78292]
[1776771332184,44.68,76604.23,0.0,-0.91114,7e-05,8.77261]
[1776771335206,44.68,76615.92,0.0,-0.91035,7e-05,8.83189]
[1776771336213,44.68,76616.84,0.0,-0.91029,7e-05,8.83675]
[1776771338227,44.68,76614.55,0.0,-0.91043,7e-05,8.82591]
[1776771339234,44.68,76602.93,0.0,-0.9112,7e-05,8.76841]
[1776771340241,44.68,76600.19,0.0,-0.91137,7e-05,8.75519]
[1776771343262,44.69,76592.13,0.0,-0.91189,7e-05,8.71645]
[1776771344269,44.69,76589.45,0.0,-0.91206,7e-05,8.70364]
[1776771348298,44.69,76584.1,0.0,-0.91238,7e-05,8.67911]
[1776771350312,44.7,76588.66,0.0,-0.91207,7e-05,8.70271]
[1776771351319,44.7,76590.92,0.0,-0.91191,7e-05,8.71437]
[1776771352325,44.7,76587.36,0.0,-0.91214,7e-05,8.69722]
[1776771357361,44.7,76589.17,0.0,-0.91199,7e-05,8.70867]
[1776771361389,44.71,76592.05,0.0,-0.91177,7e-05,8.7248]
[1776771364410,44.71,76588.09,0.0,-0.91201,7e-05,8.70655]
[1776771368440,44.72,76585.84,0.0,-0.91214,7e-05,8.69726]
[1776771369445,44.72,76598.86,0.0,-0.91128,7e-05,8.76218]
[1776771372466,44.72,76599.93,0.0,-0.91119,7e-05,8.76865]
[1776771376494,44.73,76604.98,0.0,-0.91084,7e-05,8.7951]
[1776771381529,44.73,76604.25,0.0,-0.91086,7e-05,8.79307]
[1776771385557,44.74,76606.69,0.0,-0.91068,7e-05,8.80677]
[1776771387571,44.74,76612.37,0.0,-0.9103,7e-05,8.8356]
[1776771388578,44.74,76614.97,0.0,-0.91012,7e-05,8.8488]
[1776771390597,44.74,76621.24,0.0,-0.9097,7e-05,8.88028]
[1776771391603,44.74,76627.74,0.0,-0.9093,7e-05,8.90841]
[1776771393617,44.74,76633.57,0.0,-0.90891,7e-05,8.93783]
[1776771394624,44.74,76639.23,0.0,-0.90852,7e-05,8.96627]
[1776771396638,44.74,76641.85,0.0,-0.90835,7e-05,8.97951]
[1776771401672,44.74,76641.65,0.0,-0.90836,7e-05,8.97876]
[1776771406708,44.74,76641.56,0.0,-0.90836,7e-05,8.9786]
[1776771411743,44.74,76644.4,0.0,-0.90816,7e-05,8.99313]
[1776771416780,44.74,76642.98,0.0,-0.90826,7e-05,8.9862]
[1776771419804,44.74,76649.25,0.0,-0.90783,7e-05,9.0178]
[1776771424838,44.74,76648.82,0.0,-0.90786,7e-05,9.01572]
[1776771429878,44.74,76648.66,0.0,-0.90787,7e-05,9.01504]
[1776771434914,44.74,76652.63,0.0,-0.9076,7e-05,9.03511]
[1776771439949,44.74,76650.48,0.0,-0.90774,7e-05,9.02425]
[1776771441962,44.74,76647.88,0.0,-0.90792,7e-05,9.01121]
[1776771446998,44.75,76649.13,0.0,-0.90783,7e-05,9.01758]
[1776771452033,44.75,76647.17,0.0,-0.90801,7e-05,9.00306]
[1776771457068,44.75,76647.21,0.0,-0.908,7e-05,9.00341]
[1776771462103,44.75,76647.04,0.0,-0.90801,7e-05,9.00271]
[1776771466130,44.75,76650.24,0.0,-0.90779,7e-05,9.01888]
[1776771471166,44.75,76636.61,0.0,-0.90871,7e-05,8.95058]
[1776771472173,44.75,76630.48,0.0,-0.90912,7e-05,8.92003]
[1776771477208,44.75,76625.59,0.0,-0.90944,7e-05,8.89637]
[1776771479222,44.75,76622.81,0.0,-0.90962,7e-05,8.88286]
[1776771483250,44.75,76620.14,0.0,-0.90979,7e-05,8.87032]
[1776771488285,44.75,76615.88,0.0,-0.91006,7e-05,8.85008]
[1776771493320,44.76,76615.78,0.0,-0.91005,7e-05,8.85073]
[1776771494327,44.76,76619.35,0.0,-0.90981,7e-05,8.86873]
[1776771496341,44.76,76617.07,0.0,-0.90996,7e-05,8.85776]
[1776771501376,44.76,76617.19,0.0,-0.90993,7e-05,8.85935]
[1776771506412,44.76,76616.34,0.0,-0.90998,7e-05,8.85611]
[1776771511447,44.77,76609.86,0.0,-0.91044,7e-05,8.82013]
[1776771514745,44.77,76607.57,0.0,-0.91057,7e-05,8.80979]
[1776771521518,44.77,76606.28,0.0,-0.91064,7e-05,8.80496]
[1776771525548,44.78,76609.54,0.0,-0.91041,7e-05,8.82211]
[1776771530583,44.78,76607.72,0.0,-0.91051,7e-05,8.81418]
[1776771535617,44.78,76607.97,0.0,-0.91048,7e-05,8.81654]
[1776771543674,44.79,76608.8,0.0,-0.9104,7e-05,8.82246]
[1776771547702,44.79,76611.96,0.0,-0.91018,7e-05,8.83906]
[1776771552737,44.79,76614.13,0.0,-0.91002,7e-05,8.85086]
[1776771553744,44.79,76619.24,0.0,-0.90968,7e-05,8.87667]
[1776771555758,44.8,76625.88,0.0,-0.90923,7e-05,8.91006]
[1776771556765,44.8,76615.92,0.0,-0.90989,7e-05,8.86051]
[1776771557772,44.8,76616.18,0.0,-0.90987,7e-05,8.86197]
[1776771562807,44.8,76614.8,0.0,-0.90995,7e-05,8.856]
[1776771567845,44.8,76614.58,0.0,-0.90996,7e-05,8.8558]
[1776771570863,44.8,76611.49,0.0,-0.91015,7e-05,8.84099]
[1776771575897,44.81,76612.49,0.0,-0.91011,7e-05,8.84225]
[1776771577912,44.81,76615.19,0.0,-0.90993,7e-05,8.85607]
[1776771578919,44.81,76629.49,0.0,-0.90897,7e-05,8.92753]
[1776771580077,44.81,76630.04,0.0,-0.90893,7e-05,8.93035]
[1776771580933,44.81,76625.36,0.0,-0.90925,7e-05,8.90706]
[1776771581940,44.81,76629.29,0.0,-0.90898,7e-05,8.92678]
[1776771586975,44.81,76632.6,0.0,-0.90876,7e-05,8.94363]
[1776771592013,44.81,76634.26,0.0,-0.90864,7e-05,8.95212]
[1776771597046,44.81,76631.94,0.0,-0.90879,7e-05,8.94074]
[1776771602081,44.81,76633.02,0.0,-0.90872,7e-05,8.94642]
[1776771607116,44.81,76631.26,0.0,-0.90883,7e-05,8.93788]
[1776771612151,44.81,76630.72,0.0,-0.90886,7e-05,8.93549]
[1776771617186,44.81,76631.82,0.0,-0.90879,7e-05,8.9413]
[1776771622222,44.81,76631.27,0.0,-0.90882,7e-05,8.93881]
[1776771627256,44.81,76630.14,0.0,-0.90889,7e-05,8.9334]
[1776771629271,44.81,76627.5,0.0,-0.90907,7e-05,8.92035]
[1776771634306,44.82,76628.82,0.0,-0.90902,7e-05,8.92265]
[1776771639341,44.82,76626.07,0.0,-0.90919,7e-05,8.9093]
[1776771644376,44.82,76623.71,0.0,-0.90935,7e-05,8.898]
[1776771645383,44.82,76626.29,0.0,-0.90917,7e-05,8.91096]
[1776771647397,44.82,76632.58,0.0,-0.90875,7e-05,8.94252]
[1776771649411,44.82,76629.38,0.0,-0.90896,7e-05,8.92662]
[1776771651425,44.82,76626.96,0.0,-0.90912,7e-05,8.91468]
[1776771654446,44.82,76618.22,0.0,-0.9097,7e-05,8.87135]
[1776771655452,44.82,76618.04,0.0,-0.90971,7e-05,8.8706]
[1776771663509,44.82,76617.7,0.0,-0.90972,7e-05,8.87001]
[1776771664516,44.82,76614.32,0.0,-0.90994,7e-05,8.85334]
[1776771668544,44.83,76619.48,0.0,-0.90959,7e-05,8.87969]
[1776771672572,44.83,76623.49,0.0,-0.90932,7e-05,8.90018]
[1776771677607,44.83,76623.72,0.0,-0.90929,7e-05,8.90189]
[1776771680628,44.83,76620.55,0.0,-0.9095,7e-05,8.88645]
[1776771682642,44.83,76618.12,0.0,-0.90966,7e-05,8.87464]
[1776771684658,44.83,76614.8,0.0,-0.90987,7e-05,8.85844]
[1776771689692,44.83,76614.05,0.0,-0.90991,7e-05,8.85562]
[1776771692714,44.84,76611.33,0.0,-0.91013,7e-05,8.83793]
[1776771697749,44.84,76609.76,0.0,-0.91022,7e-05,8.83118]
[1776771701777,44.84,76615.48,0.0,-0.90982,7e-05,8.86049]
[1776771705805,44.84,76619.27,0.0,-0.90956,7e-05,8.8801]
[1776771706812,44.84,76624.36,0.0,-0.90922,7e-05,8.90565]
[1776771708826,44.84,76624.78,0.0,-0.90919,7e-05,8.908]
[1776771710839,44.84,76628.62,0.0,-0.90893,7e-05,8.92736]
[1776771713861,44.85,76631.07,0.0,-0.90876,7e-05,8.93983]
[1776771715875,44.85,76634.82,0.0,-0.90851,7e-05,8.95868]
[1776771720910,44.85,76635.74,0.0,-0.90844,7e-05,8.96342]
[1776771725945,44.85,76636.5,0.0,-0.90839,7e-05,8.96736]
[1776771730980,44.85,76636.09,0.0,-0.90841,7e-05,8.96544]
[1776771735008,44.85,76632.58,0.0,-0.90865,7e-05,8.94804]
[1776771737032,44.85,76628.71,0.0,-0.90891,7e-05,8.92884]
[1776771738041,44.85,76626.0,0.0,-0.90909,7e-05,8.91541]
[1776771741062,44.85,76629.17,0.0,-0.90887,7e-05,8.93156]
[1776771742069,44.85,76632.05,0.0,-0.90868,7e-05,8.94603]
[1776771748116,44.85,76631.66,0.0,-0.9087,7e-05,8.94455]
[1776771753151,44.85,76635.31,0.0,-0.90849,7e-05,8.95846]
[1776771758186,44.85,76635.05,0.0,-0.9085,7e-05,8.95746]
[1776771764228,44.85,76635.39,0.0,-0.90847,7e-05,8.95949]
[1776771769263,44.85,76635.66,0.0,-0.90845,7e-05,8.96107]
[1776771774298,44.85,76636.38,0.0,-0.9084,7e-05,8.96488]
[1776771779334,44.85,76636.07,0.0,-0.90842,7e-05,8.96353]
[1776771784368,44.86,76635.96,0.0,-0.90842,7e-05,8.96319]
[1776771789404,44.86,76636.1,0.0,-0.90841,7e-05,8.9641]
[1776771794438,44.86,76636.69,0.0,-0.90837,7e-05,8.96724]
[1776771799474,44.86,76636.15,0.0,-0.9084,7e-05,8.96474]
[1776771804509,44.86,76635.74,0.0,-0.90843,7e-05,8.96289]
[1776771809544,44.86,76635.97,0.0,-0.90841,7e-05,8.96424]
[1776771815228,44.86,76635.97,0.0,-0.90845,7e-05,8.9596]
[1776771815304,44.86,76635.23,0.0,-0.9085,7e-05,8.95599]
[1776771815874,44.86,76548.12,0.0,-0.91422,6e-05,8.52552]
[1776771816859,44.86,76548.12,0.0,-0.91422,6e-05,8.52552]
[1776771816923,44.86,76508.61,0.0,-0.91673,6e-05,8.33385]
[1776771818190,44.86,76508.61,0.0,-0.91673,6e-05,8.33385]
[1776771818305,44.88,76515.07,0.0,-0.91623,6e-05,8.37209]
[1776771818617,44.88,76527.95,0.0,-0.91541,6e-05,8.43458]
[1776771819632,44.88,76527.95,0.0,-0.91541,6e-05,8.43458]
[1776771819704,44.88,76501.2,0.0,-0.91709,6e-05,8.30523]
[1776771820528,44.88,76501.2,0.0,-0.91709,6e-05,8.30523]
[1776771820631,44.88,76498.49,0.0,-0.91726,6e-05,8.29253]
[1776771821638,44.88,76505.47,0.0,-0.91682,6e-05,8.32659]
[1776771822704,44.88,76505.47,0.0,-0.91682,6e-05,8.32659]
[1776771822967,44.88,76505.47,0.0,-0.91682,6e-05,8.32659]
[1776771823068,44.88,76513.02,0.0,-0.91633,6e-05,8.3637]
[1776771823652,44.88,76521.93,0.0,-0.91577,6e-05,8.40688]
[1776771824941,44.88,76521.93,0.0,-0.91577,6e-05,8.40688]
[1776771825040,44.88,76534.78,0.0,-0.91496,6e-05,8.46923]
[1776771825669,44.88,76539.47,0.0,-0.91466,6e-05,8.49219]
[1776771826948,44.88,76539.47,0.0,-0.91466,6e-05,8.49219]
[1776771827004,44.88,76531.92,0.0,-0.91514,6e-05,8.45549]
[1776771827885,44.88,76531.92,0.0,-0.91514,6e-05,8.45549]
[1776771827944,44.88,76531.92,0.0,-0.91514,6e-05,8.45549]
[1776771827999,44.88,76536.64,0.0,-0.91483,6e-05,8.4786]
[1776771830945,44.88,76536.55,0.0,-0.91484,6e-05,8.47834]
[1776771831042,44.88,76535.36,0.0,-0.91491,6e-05,8.47264]
[1776771832614,44.88,76532.61,0.0,-0.91509,6e-05,8.45935]
[1776771832719,44.89,76527.4,0.0,-0.91542,6e-05,8.43414]
[1776771837377,44.89,76528.48,0.0,-0.91534,6e-05,8.43981]
[1776771836747,44.89,76522.75,0.0,-0.9157,6e-05,8.41212]
[1776771837436,44.89,76522.75,0.0,-0.9157,6e-05,8.41212]
[1776771840778,44.89,76518.11,0.0,-0.91599,6e-05,8.39038]
[1776771842126,44.89,76518.11,0.0,-0.91599,6e-05,8.39038]
[1776771843800,44.89,76513.33,0.0,-0.91628,6e-05,8.36785]
[1776771846717,44.89,76511.68,0.0,-0.91638,6e-05,8.36033]
[1776771846939,44.89,76511.68,0.0,-0.91638,6e-05,8.36033]
[1776771848943,44.89,76512.1,0.0,-0.91634,6e-05,8.36284]
[1776771848978,44.89,76519.68,0.0,-0.91586,6e-05,8.39979]
[1776771851316,44.89,76518.31,0.0,-0.91595,6e-05,8.39333]
[1776771852865,44.9,76509.57,0.0,-0.91649,6e-05,8.35163]
[1776771853872,44.9,76503.91,0.0,-0.91684,6e-05,8.32453]
[1776771854935,44.9,76503.91,0.0,-0.91684,6e-05,8.32453]
[1776771854969,44.9,76502.41,0.0,-0.91693,6e-05,8.31758]
[1776771855913,44.9,76502.41,0.0,-0.91693,6e-05,8.31758]
[1776771855935,44.9,76502.41,0.0,-0.91693,6e-05,8.31758]
[1776771856944,44.9,76499.26,0.0,-0.91713,6e-05,8.30269]
[1776771856975,44.9,76499.62,0.0,-0.9171,6e-05,8.30474]
[1776771859914,44.9,76496.27,0.0,-0.9173,6e-05,8.28958]
[1776771860684,44.9,76496.27,0.0,-0.9173,6e-05,8.28958]
[1776771864019,44.9,76494.47,0.0,-0.91739,6e-05,8.28197]
[1776771864193,44.9,76494.47,0.0,-0.91739,6e-05,8.28197]
[1776771865424,44.91,76493.72,0.0,-0.91743,6e-05,8.27908]
[1776771865437,44.91,76493.72,0.0,-0.91743,6e-05,8.27908]
[1776771870993,44.91,76497.82,0.0,-0.91715,6e-05,8.30105]
[1776771872386,44.91,76500.68,0.0,-0.917,6e-05,8.31061]
[1776771874904,44.91,76498.91,0.0,-0.91711,6e-05,8.30209]
[1776771876586,44.91,76499.01,0.0,-0.91711,6e-05,8.30262]
[1776771876687,44.91,76499.01,0.0,-0.91711,6e-05,8.30262]
[1776771882070,44.91,76498.21,0.0,-0.91718,6e-05,8.29689]
[1776771885091,44.91,76502.49,0.0,-0.91692,6e-05,8.31665]
[1776771890126,44.91,76503.35,0.0,-0.91688,6e-05,8.32027]
[1776771895161,44.91,76503.39,0.0,-0.91687,6e-05,8.32071]
[1776771900196,44.91,76503.57,0.0,-0.91686,6e-05,8.32182]
[1776771903218,44.91,76490.28,0.0,-0.91769,6e-05,8.25759]
[1776771904224,44.91,76485.54,0.0,-0.91798,6e-05,8.23496]
[1776771907248,44.91,76476.75,0.0,-0.91852,6e-05,8.19299]
[1776771908255,44.91,76476.11,0.0,-0.91856,6e-05,8.18981]
[1776771909262,44.91,76483.3,0.0,-0.91812,6e-05,8.22417]
[1776771913290,44.9,76485.31,0.0,-0.91801,6e-05,8.23317]
[1776771915317,44.9,76484.93,0.0,-0.91803,6e-05,8.23119]
[1776771915369,44.9,76484.93,0.0,-0.91803,6e-05,8.23119]
[1776771915436,44.9,76484.93,0.0,-0.91803,6e-05,8.23119]
[1776771918604,44.9,76484.24,0.0,-0.91808,6e-05,8.22726]
[1776771918656,44.9,76484.24,0.0,-0.91808,6e-05,8.22726]
[1776771918687,44.9,76484.24,0.0,-0.91808,6e-05,8.22726]
[1776771919332,44.9,76483.25,0.0,-0.91815,6e-05,8.22236]
[1776771920302,44.9,76483.25,0.0,-0.91815,6e-05,8.22236]
[1776771920352,44.9,76483.25,0.0,-0.91815,6e-05,8.22236]
[1776771920439,44.9,76483.25,0.0,-0.91815,6e-05,8.22236]
[1776771923517,44.9,76479.31,0.0,-0.9184,6e-05,8.20296]
[1776771924525,44.9,76480.24,0.0,-0.91834,6e-05,8.20731]
[1776771924538,44.9,76480.24,0.0,-0.91834,6e-05,8.20731]
[1776771924689,44.9,76480.24,0.0,-0.91834,6e-05,8.20731]
[1776771925378,44.9,76480.87,0.0,-0.9183,6e-05,8.21022]
[1776771930055,44.9,76483.88,0.0,-0.91812,6e-05,8.2243]
[1776771930192,44.9,76483.88,0.0,-0.91812,6e-05,8.2243]
[1776771930234,44.9,76483.88,0.0,-0.91812,6e-05,8.2243]
[1776771930271,44.9,76496.83,0.0,-0.91731,6e-05,8.28683]
[1776771932646,44.9,76498.0,0.0,-0.91727,6e-05,8.28826]
[1776771932693,44.9,76498.0,0.0,-0.91727,6e-05,8.28826]
[1776771933488,44.9,76499.9,0.0,-0.91715,6e-05,8.29785]
[1776771933504,44.9,76499.9,0.0,-0.91715,6e-05,8.29785]
[1776771933689,44.9,76499.9,0.0,-0.91715,6e-05,8.29785]
[1776771933791,44.9,76499.36,0.0,-0.91718,6e-05,8.29567]
[1776771939100,44.91,76500.11,0.0,-0.91711,6e-05,8.30096]
[1776771939152,44.91,76500.11,0.0,-0.91711,6e-05,8.30096]
[1776771939195,44.91,76500.11,0.0,-0.91711,6e-05,8.30096]
[1776771940576,44.91,76502.7,0.0,-0.91694,6e-05,8.31428]
[1776771940618,44.91,76502.7,0.0,-0.91694,6e-05,8.31428]
[1776771940690,44.91,76502.7,0.0,-0.91694,6e-05,8.31428]
[1776771940792,44.91,76502.49,0.0,-0.91694,6e-05,8.31366]
[1776771943730,44.91,76502.36,0.0,-0.91694,6e-05,8.31384]
[1776771943782,44.91,76502.36,0.0,-0.91694,6e-05,8.31384]
[1776771943945,44.91,76502.36,0.0,-0.91694,6e-05,8.31384]
[1776771946341,44.91,76497.79,0.0,-0.91722,6e-05,8.29232]
[1776771946393,44.91,76497.79,0.0,-0.91722,6e-05,8.29232]
[1776771946442,44.91,76497.79,0.0,-0.91722,6e-05,8.29232]
[1776771946442,44.92,76497.56,0.0,-0.91723,6e-05,8.29145]
[1776771950368,44.92,76495.59,0.0,-0.91736,6e-05,8.28185]
[1776771950381,44.92,76495.59,0.0,-0.91736,6e-05,8.28185]
[1776771950442,44.92,76495.59,0.0,-0.91736,6e-05,8.28185]
[1776771955854,44.91,76494.56,0.0,-0.91744,6e-05,8.27555]
[1776771955943,44.91,76494.56,0.0,-0.91744,6e-05,8.27555]
[1776771955955,44.91,76494.7,0.0,-0.91743,6e-05,8.276]
[1776771958462,44.91,76494.85,0.0,-0.91743,6e-05,8.27649]
[1776771958702,44.91,76495.98,0.0,-0.91736,6e-05,8.28171]
[1776771958743,44.91,76496.05,0.0,-0.91736,6e-05,8.28181]
[1776771960024,44.91,76496.05,0.0,-0.91736,6e-05,8.28181]
[1776771960073,44.91,76496.05,0.0,-0.91736,6e-05,8.28181]
[1776771960189,44.91,76496.05,0.0,-0.91736,6e-05,8.28181]
[1776771960244,44.91,76503.98,0.0,-0.91685,6e-05,8.3205]
[1776771960757,44.91,76508.4,0.0,-0.91658,6e-05,8.34185]
[1776771962771,44.91,76499.59,0.0,-0.91712,6e-05,8.30001]
[1776771963924,44.91,76499.59,0.0,-0.91712,6e-05,8.30001]
[1776771963936,44.91,76499.59,0.0,-0.91712,6e-05,8.30001]
[1776771963976,44.91,76499.59,0.0,-0.91712,6e-05,8.30001]
[1776771964062,44.91,76488.53,0.0,-0.91781,6e-05,8.24652]
[1776771964943,44.91,76488.53,0.0,-0.91781,6e-05,8.24652]
[1776771965200,44.91,76488.53,0.0,-0.91781,6e-05,8.24652]
[1776771965246,44.91,76488.37,0.0,-0.91782,6e-05,8.24573]
[1776771967670,44.91,76486.47,0.0,-0.91794,6e-05,8.23641]
[1776771967682,44.91,76486.47,0.0,-0.91794,6e-05,8.23641]
[1776771967694,44.91,76486.47,0.0,-0.91794,6e-05,8.23641]
[1776771967806,44.91,76485.24,0.0,-0.91802,6e-05,8.23033]
[1776771970873,44.91,76483.65,0.0,-0.91813,6e-05,8.22237]
[1776771970925,44.91,76483.65,0.0,-0.91813,6e-05,8.22237]
[1776771970935,44.91,76483.65,0.0,-0.91813,6e-05,8.22237]
[1776771972293,44.91,76483.87,0.0,-0.91811,6e-05,8.22328]
[1776771974353,44.91,76482.77,0.0,-0.91818,6e-05,8.21833]
[1776771974405,44.91,76482.77,0.0,-0.91818,6e-05,8.21833]
[1776771974441,44.91,76482.77,0.0,-0.91818,6e-05,8.21833]
[1776771974410,44.91,76482.7,0.0,-0.91819,6e-05,8.21771]
[1776771981310,44.91,76481.0,0.0,-0.9183,6e-05,8.20902]
[1776771981355,44.91,76481.0,0.0,-0.9183,6e-05,8.20902]
[1776771981436,44.91,76481.0,0.0,-0.9183,6e-05,8.20902]
[1776771981412,44.91,76476.56,0.0,-0.91858,6e-05,8.18739]
[1776771983640,44.91,76476.77,0.0,-0.91857,6e-05,8.18831]
[1776771983675,44.91,76476.77,0.0,-0.91857,6e-05,8.18831]
[1776771983691,44.91,76476.77,0.0,-0.91857,6e-05,8.18831]
[1776771983920,44.91,76481.4,0.0,-0.91828,6e-05,8.2104]
[1776771987985,44.91,76482.08,0.0,-0.91824,6e-05,8.21326]
[1776771988036,44.91,76482.08,0.0,-0.91824,6e-05,8.21326]
[1776771988190,44.91,76482.08,0.0,-0.91824,6e-05,8.21326]
[1776771988253,44.9,76478.64,0.0,-0.91846,6e-05,8.19653]
[1776771990608,44.9,76475.81,0.0,-0.91864,6e-05,8.18288]
[1776771990691,44.9,76475.81,0.0,-0.91864,6e-05,8.18288]
[1776771990935,44.9,76475.81,0.0,-0.91864,6e-05,8.18288]
[1776771990969,44.9,76472.15,0.0,-0.91886,6e-05,8.16528]
[1776771995977,44.9,76469.99,0.0,-0.91904,6e-05,8.15016]
[1776771996854,44.9,76472.22,0.0,-0.9189,6e-05,8.16078]
[1776771996869,44.9,76472.22,0.0,-0.9189,6e-05,8.16078]
[1776771996938,44.9,76472.22,0.0,-0.9189,6e-05,8.16078]
[1776771999526,44.9,76471.97,0.0,-0.91892,6e-05,8.15947]
[1776771999533,44.9,76471.97,0.0,-0.91892,6e-05,8.15947]
[1776771999535,44.9,76472.58,0.0,-0.91888,6e-05,8.16227]
[1776771999689,44.9,76472.58,0.0,-0.91888,6e-05,8.16227]
[1776772003248,44.9,76476.13,0.0,-0.91866,6e-05,8.17917]
[1776772003439,44.9,76476.13,0.0,-0.91866,6e-05,8.17917]
[1776772008440,44.9,76477.33,0.0,-0.9186,6e-05,8.18434]
[1776772011997,44.9,76480.47,0.0,-0.91841,6e-05,8.19896]
[1776772012043,44.9,76480.47,0.0,-0.91841,6e-05,8.19896]
[1776772012190,44.9,76480.47,0.0,-0.91841,6e-05,8.19896]
[1776772012212,44.9,76480.46,0.0,-0.91841,6e-05,8.1988]
[1776772016811,44.9,76478.53,0.0,-0.91854,6e-05,8.18909]
[1776772016861,44.9,76478.53,0.0,-0.91854,6e-05,8.18909]
[1776772016939,44.9,76478.53,0.0,-0.91854,6e-05,8.18909]
[1776772022504,44.9,76477.84,0.0,-0.91859,6e-05,8.18528]
[1776772022696,44.9,76477.35,0.0,-0.91862,6e-05,8.18283]
[1776772023267,44.9,76477.35,0.0,-0.91862,6e-05,8.18283]
[1776772023278,44.9,76477.35,0.0,-0.91862,6e-05,8.18283]
[1776772023438,44.9,76477.35,0.0,-0.91862,6e-05,8.18283]
[1776772023539,44.9,76477.68,0.0,-0.9186,6e-05,8.18422]
[1776772028863,44.89,76480.62,0.0,-0.91842,6e-05,8.19793]
[1776772028870,44.89,76480.62,0.0,-0.91842,6e-05,8.19793]
[1776772028937,44.89,76480.62,0.0,-0.91842,6e-05,8.19793]
[1776772034280,44.89,76479.78,0.0,-0.91849,6e-05,8.19309]
[1776772035402,44.89,76479.78,0.0,-0.91849,6e-05,8.19309]
[1776772035439,44.89,76479.78,0.0,-0.91849,6e-05,8.19309]
[1776772035455,44.89,76479.78,0.0,-0.91849,6e-05,8.19309]
[1776772037458,44.89,76478.03,0.0,-0.9186,6e-05,8.18449]
[1776772037582,44.89,76478.03,0.0,-0.9186,6e-05,8.18449]
[1776772037567,44.89,76478.06,0.0,-0.9186,6e-05,8.18453]
[1776772037688,44.89,76478.06,0.0,-0.9186,6e-05,8.18453]
[1776772038308,44.89,76477.66,0.0,-0.91862,6e-05,8.18252]
[1776772042345,44.89,76477.23,0.0,-0.91865,6e-05,8.18017]
[1776772042397,44.89,76477.23,0.0,-0.91865,6e-05,8.18017]
[1776772042435,44.89,76477.23,0.0,-0.91865,6e-05,8.18017]
[1776772047576,44.89,76479.46,0.0,-0.91852,6e-05,8.19043]
[1776772047586,44.89,76479.46,0.0,-0.91852,6e-05,8.19043]
[1776772047696,44.89,76478.82,0.0,-0.91856,6e-05,8.18725]
[1776772048378,44.89,76478.67,0.0,-0.91857,6e-05,8.18643]
[1776772053988,44.89,76478.67,0.0,-0.91857,6e-05,8.18632]
[1776772053996,44.89,76478.67,0.0,-0.91857,6e-05,8.18632]
[1776772054198,44.89,76478.67,0.0,-0.91857,6e-05,8.18632]
[1776772056434,44.89,76481.68,0.0,-0.91844,6e-05,8.1954]
[1776772057158,44.89,76481.68,0.0,-0.91844,6e-05,8.1954]
[1776772057441,44.89,76497.2,0.0,-0.91747,6e-05,8.27016]
[1776772058423,44.89,76497.2,0.0,-0.91747,6e-05,8.27016]
[1776772058439,44.89,76497.2,0.0,-0.91747,6e-05,8.27016]
[1776772058514,44.89,76493.68,0.0,-0.91769,6e-05,8.25331]
[1776772058920,44.89,76493.68,0.0,-0.91769,6e-05,8.25331]
[1776772060391,44.89,76492.58,0.0,-0.91776,6e-05,8.24813]
[1776772060436,44.89,76492.58,0.0,-0.91776,6e-05,8.24813]
[1776772060451,44.89,76492.58,0.0,-0.91776,6e-05,8.24813]
[1776772060462,44.89,76494.13,0.0,-0.91766,6e-05,8.25571]
[1776772061166,44.89,76494.13,0.0,-0.91766,6e-05,8.25571]
[1776772061192,44.89,76494.13,0.0,-0.91766,6e-05,8.25571]
[1776772061469,44.89,76494.89,0.0,-0.91761,6e-05,8.25948]
[1776772064521,44.89,76494.89,0.0,-0.91761,6e-05,8.25959]
[1776772064573,44.89,76494.89,0.0,-0.91761,6e-05,8.25959]
[1776772064490,44.89,76489.91,0.0,-0.91791,6e-05,8.23623]
[1776772064692,44.89,76489.91,0.0,-0.91791,6e-05,8.23623]
[1776772066432,44.89,76488.68,0.0,-0.91798,6e-05,8.23082]
[1776772066579,44.89,76488.68,0.0,-0.91798,6e-05,8.23082]
[1776772066487,44.89,76488.68,0.0,-0.91797,6e-05,8.23133]
[1776772066690,44.89,76488.68,0.0,-0.91797,6e-05,8.23133]
[1776772067510,44.89,76489.17,0.0,-0.91794,6e-05,8.2342]
[1776772070268,44.9,76488.88,0.0,-0.91795,6e-05,8.23332]
[1776772070317,44.9,76488.88,0.0,-0.91795,6e-05,8.23332]
[1776772070439,44.9,76488.88,0.0,-0.91795,6e-05,8.23332]
[1776772070531,44.9,76492.31,0.0,-0.91773,6e-05,8.25011]
[1776772072194,44.9,76491.27,0.0,-0.91779,6e-05,8.24559]
[1776772072244,44.9,76491.27,0.0,-0.91779,6e-05,8.24559]
[1776772072436,44.9,76491.27,0.0,-0.91779,6e-05,8.24559]
[1776772072546,44.9,76490.72,0.0,-0.91782,6e-05,8.24344]
[1776772075144,44.9,76490.65,0.0,-0.91781,6e-05,8.2441]
[1776772079930,44.91,76489.24,0.0,-0.91786,6e-05,8.23983]
[1776772079940,44.91,76489.24,0.0,-0.91786,6e-05,8.23983]
[1776772079984,44.91,76489.24,0.0,-0.91786,6e-05,8.23983]
[1776772080601,44.91,76489.21,0.0,-0.91786,6e-05,8.24019]
[1776772080700,44.91,76489.21,0.0,-0.91786,6e-05,8.24019]
[1776772080940,44.91,76489.21,0.0,-0.91786,6e-05,8.24019]
[1776772081052,44.91,76489.21,0.0,-0.91786,6e-05,8.24019]
[1776772081188,44.91,76489.21,0.0,-0.91786,6e-05,8.24019]
[1776772081609,44.91,76489.42,0.0,-0.91784,6e-05,8.2417]
[1776772085976,44.92,76483.33,0.0,-0.9182,6e-05,8.21379]
[1776772087427,44.92,76483.33,0.0,-0.9182,6e-05,8.21379]
[1776772087438,44.92,76483.33,0.0,-0.9182,6e-05,8.21379]
[1776772087479,44.92,76483.33,0.0,-0.9182,6e-05,8.21379]
[1776772087490,44.91,76484.24,0.0,-0.91814,6e-05,8.2179]
[1776772087896,44.91,76484.24,0.0,-0.91814,6e-05,8.2179]
[1776772087937,44.91,76484.24,0.0,-0.91814,6e-05,8.2179]
[1776772087991,44.91,76486.9,0.0,-0.91798,6e-05,8.23066]
[1776772088939,44.91,76486.9,0.0,-0.91798,6e-05,8.23066]
[1776772092372,44.91,76488.09,0.0,-0.91791,6e-05,8.23591]
[1776772092439,44.91,76488.09,0.0,-0.91791,6e-05,8.23591]
[1776772092473,44.91,76491.36,0.0,-0.91771,6e-05,8.25128]
[1776772093932,44.91,76490.78,0.0,-0.91775,6e-05,8.24849]
[1776772093979,44.91,76490.78,0.0,-0.91775,6e-05,8.24849]
[1776772094187,44.91,76490.78,0.0,-0.91775,6e-05,8.24849]
[1776772094289,44.91,76491.88,0.0,-0.91768,6e-05,8.25361]
[1776772096941,44.91,76491.82,0.0,-0.91768,6e-05,8.25366]
[1776772103300,44.91,76491.42,0.0,-0.91771,6e-05,8.25138]
[1776772103435,44.91,76491.42,0.0,-0.91771,6e-05,8.25138]
[1776772106880,44.91,76490.97,0.0,-0.91775,6e-05,8.24853]
[1776772106930,44.91,76490.97,0.0,-0.91775,6e-05,8.24853]
[1776772106939,44.91,76490.97,0.0,-0.91775,6e-05,8.24853]
[1776772107293,44.91,76490.43,0.0,-0.91778,6e-05,8.24576]
[1776772108938,44.91,76490.5,0.0,-0.91778,6e-05,8.24625]
[1776772113744,44.91,76491.92,0.0,-0.91773,6e-05,8.24884]
[1776772113936,44.91,76491.92,0.0,-0.91773,6e-05,8.24884]
[1776772119885,44.91,76493.63,0.0,-0.91763,6e-05,8.2559]
[1776772120812,44.91,76493.63,0.0,-0.91763,6e-05,8.2559]
[1776772120864,44.91,76493.63,0.0,-0.91763,6e-05,8.2559]
[1776772120948,44.91,76493.63,0.0,-0.91763,6e-05,8.2559]
[1776772121045,44.91,76493.62,0.0,-0.91764,6e-05,8.25567]
[1776772125931,44.91,76490.82,0.0,-0.91782,6e-05,8.24136]
[1776772127432,44.91,76490.82,0.0,-0.91782,6e-05,8.24136]
[1776772127470,44.91,76490.82,0.0,-0.91782,6e-05,8.24136]
[1776772127534,44.9,76490.82,0.0,-0.91783,6e-05,8.24104]
[1776772127694,44.9,76490.82,0.0,-0.91783,6e-05,8.24104]
[1776772131406,44.9,76490.82,0.0,-0.91783,6e-05,8.24104]
[1776772131434,44.9,76490.82,0.0,-0.91783,6e-05,8.24104]
[1776772136385,44.9,76490.8,0.0,-0.91784,6e-05,8.24029]
[1776772136389,44.9,76490.8,0.0,-0.91784,6e-05,8.24029]
[1776772136438,44.9,76490.8,0.0,-0.91784,6e-05,8.24029]
[1776772136486,44.9,76491.38,0.0,-0.91781,6e-05,8.24226]
[1776772136939,44.9,76491.38,0.0,-0.91781,6e-05,8.24226]
[1776772139021,44.9,76494.66,0.0,-0.91761,6e-05,8.25768]
[1776772143400,44.9,76494.39,0.0,-0.91764,6e-05,8.2558]
[1776772143442,44.9,76494.39,0.0,-0.91764,6e-05,8.2558]
[1776772143462,44.9,76494.39,0.0,-0.91764,6e-05,8.2558]
[1776772143502,44.9,76494.43,0.0,-0.91764,6e-05,8.25562]
[1776772145081,44.9,76494.47,0.0,-0.91764,6e-05,8.25581]
[1776772145191,44.9,76494.47,0.0,-0.91764,6e-05,8.25581]
[1776772148937,44.89,76494.8,0.0,-0.91763,6e-05,8.25646]
[1776772150591,44.89,76494.8,0.0,-0.91763,6e-05,8.25646]
[1776772150694,44.89,76494.8,0.0,-0.91763,6e-05,8.25646]
[1776772150692,44.89,76494.8,0.0,-0.91763,6e-05,8.25672]
[1776772154891,44.9,76492.34,0.0,-0.91777,6e-05,8.24517]
[1776772154943,44.9,76492.34,0.0,-0.91777,6e-05,8.24517]
[1776772155136,44.9,76491.4,0.0,-0.91783,6e-05,8.24094]
[1776772157250,44.9,76491.33,0.0,-0.91783,6e-05,8.24075]
[1776772157436,44.9,76491.33,0.0,-0.91783,6e-05,8.24075]
[1776772157537,44.9,76491.33,0.0,-0.91783,6e-05,8.24105]
[1776772160171,44.9,76486.82,0.0,-0.9181,6e-05,8.21968]
[1776772160826,44.9,76486.82,0.0,-0.9181,6e-05,8.21968]
[1776772160878,44.9,76486.82,0.0,-0.9181,6e-05,8.21968]
[1776772160939,44.9,76486.82,0.0,-0.9181,6e-05,8.21968]
[1776772161178,44.9,76485.01,0.0,-0.91822,6e-05,8.21086]
[1776772163192,44.9,76488.81,0.0,-0.91799,6e-05,8.22885]
[1776772168227,44.9,76481.93,0.0,-0.91842,6e-05,8.19519]
[1776772168989,44.9,76481.93,0.0,-0.91842,6e-05,8.19519]
[1776772168991,44.9,76481.93,0.0,-0.91842,6e-05,8.19519]
[1776772169199,44.9,76481.93,0.0,-0.91842,6e-05,8.19519]
[1776772169234,44.9,76480.26,0.0,-0.91853,6e-05,8.1871]
[1776772174269,44.89,76481.25,0.0,-0.91851,6e-05,8.18683]
[1776772175660,44.89,76481.25,0.0,-0.91851,6e-05,8.18683]
[1776772175697,44.89,76481.25,0.0,-0.91851,6e-05,8.18683]
[1776772175702,44.89,76481.74,0.0,-0.91848,6e-05,8.18902]
[1776772181324,44.89,76482.36,0.0,-0.91845,6e-05,8.19158]
[1776772185804,44.89,76483.01,0.0,-0.91841,6e-05,8.19435]
[1776772185812,44.89,76483.01,0.0,-0.91841,6e-05,8.19435]
[1776772185938,44.89,76483.01,0.0,-0.91841,6e-05,8.19435]
[1776772186039,44.89,76483.01,0.0,-0.91841,6e-05,8.19426]
[1776772190999,44.89,76481.97,0.0,-0.91848,6e-05,8.18891]
[1776772191240,44.89,76481.97,0.0,-0.91848,6e-05,8.18891]
[1776772191350,44.89,76481.97,0.0,-0.91848,6e-05,8.18891]
[1776772191401,44.89,76481.97,0.0,-0.91848,6e-05,8.18891]
[1776772191445,44.89,76481.97,0.0,-0.91848,6e-05,8.18891]
[1776772191451,44.89,76480.24,0.0,-0.91859,6e-05,8.18044]
[1776772201588,44.89,76478.92,0.0,-0.91868,6e-05,8.17379]
[1776772201639,44.89,76478.92,0.0,-0.91868,6e-05,8.17379]
[1776772201706,44.89,76478.92,0.0,-0.91868,6e-05,8.17379]
[1776772201689,44.89,76478.03,0.0,-0.91873,6e-05,8.16983]
[1776772202471,44.89,76478.92,0.0,-0.91867,6e-05,8.17434]
[1776772204486,44.89,76478.92,0.0,-0.91867,6e-05,8.17434]
[1776772204687,44.89,76478.92,0.0,-0.91867,6e-05,8.17434]
[1776772210935,44.89,76479.0,0.0,-0.91865,6e-05,8.17595]
[1776772215565,44.9,76476.33,0.0,-0.9188,6e-05,8.16446]
[1776772217580,44.9,76484.74,0.0,-0.91827,6e-05,8.20526]
[1776772218587,44.9,76489.36,0.0,-0.91798,6e-05,8.22762]
[1776772223622,44.9,76490.81,0.0,-0.91788,6e-05,8.23538]
[1776772225636,44.9,76493.23,0.0,-0.91773,6e-05,8.24731]
[1776772230671,44.91,76494.28,0.0,-0.91763,6e-05,8.25447]
[1776772232685,44.91,76497.71,0.0,-0.91745,6e-05,8.2673]
[1776772235706,44.91,76501.58,0.0,-0.91719,6e-05,8.28732]
[1776772237720,44.92,76504.65,0.0,-0.91698,6e-05,8.30297]
[1776772241753,44.92,76500.04,0.0,-0.91726,6e-05,8.28201]
[1776772243767,44.92,76497.06,0.0,-0.91743,6e-05,8.26853]
[1776772248802,44.93,76498.44,0.0,-0.91731,6e-05,8.27739]
[1776772250683,44.93,76498.44,0.0,-0.91731,6e-05,8.27739]
[1776772251824,44.93,76501.32,0.0,-0.91712,6e-05,8.29254]
[1776772255854,44.94,76504.12,0.0,-0.91692,6e-05,8.30765]
[1776772260890,44.94,76507.12,0.0,-0.91671,6e-05,8.324]
[1776772262935,44.94,76508.15,0.0,-0.91664,6e-05,8.32932]
[1776772263187,44.94,76508.15,0.0,-0.91664,6e-05,8.32932]
[1776772264918,44.95,76518.81,0.0,-0.91595,6e-05,8.38185]
[1776772265925,44.95,76518.84,0.0,-0.91595,6e-05,8.38225]
[1776772270940,44.95,76519.0,0.0,-0.91592,6e-05,8.38404]
[1776772274043,44.95,76518.84,0.0,-0.91592,6e-05,8.38403]
[1776772274190,44.95,76518.84,0.0,-0.91592,6e-05,8.38403]
[1776772280024,44.96,76517.78,0.0,-0.91597,6e-05,8.38063]
[1776772285059,44.96,76516.35,0.0,-0.91604,6e-05,8.37495]
[1776772290094,44.96,76517.45,0.0,-0.91596,6e-05,8.38152]
[1776772296136,44.97,76517.24,0.0,-0.91599,6e-05,8.37726]
[1776772307213,44.97,76517.35,0.0,-0.91595,6e-05,8.38028]
[1776772312250,44.98,76516.57,0.0,-0.91599,6e-05,8.3776]
[1776772317285,44.98,76515.89,0.0,-0.91601,6e-05,8.3754]
[1776772322320,44.98,76517.1,0.0,-0.91592,6e-05,8.38231]
[1776772326936,44.99,76517.05,0.0,-0.91592,6e-05,8.38288]
[1776772327355,44.99,76513.22,0.0,-0.91616,6e-05,8.36456]
[1776772328361,44.99,76509.5,0.0,-0.91639,6e-05,8.34681]
[1776772329369,44.99,76506.78,0.0,-0.91655,6e-05,8.33394]
[1776772334404,44.99,76505.82,0.0,-0.91661,6e-05,8.32945]
[1776772336418,44.99,76501.08,0.0,-0.91691,6e-05,8.30655]
[1776772341453,44.99,76500.44,0.0,-0.91694,6e-05,8.30443]
[1776772346488,44.99,76500.05,0.0,-0.91694,6e-05,8.30418]
[1776772351523,45.0,76500.27,0.0,-0.91696,6e-05,8.30117]
[1776772353537,45.0,76496.83,0.0,-0.91717,6e-05,8.28528]
[1776772355556,45.0,76490.59,0.0,-0.91756,6e-05,8.25528]
[1776772364619,44.99,76490.74,0.0,-0.91758,6e-05,8.25345]
[1776772369656,44.99,76490.6,0.0,-0.91761,6e-05,8.2515]
[1776772370828,44.99,76502.12,0.0,-0.91689,6e-05,8.30697]
[1776772371670,44.99,76500.87,0.0,-0.91696,6e-05,8.30129]
[1776772380734,45.0,76502.07,0.0,-0.91684,6e-05,8.31016]
[1776772385769,45.0,76501.45,0.0,-0.91686,6e-05,8.30889]
[1776772386826,45.0,76501.45,0.0,-0.91686,6e-05,8.30889]
[1776772386936,45.0,76501.45,0.0,-0.91686,6e-05,8.30889]
[1776772390939,45.0,76501.58,0.0,-0.91684,6e-05,8.31022]
[1776772393825,45.01,76510.12,0.0,-0.91628,6e-05,8.35351]
[1776772394832,45.01,76516.6,0.0,-0.91586,6e-05,8.38511]
[1776772399885,45.01,76516.13,0.0,-0.91588,6e-05,8.38356]
[1776772399940,45.01,76516.13,0.0,-0.91588,6e-05,8.38356]
[1776772403895,45.02,76513.71,0.0,-0.91602,6e-05,8.37333]
[1776772405909,45.02,76503.68,0.0,-0.91664,6e-05,8.32543]
[1776772406916,45.02,76503.32,0.0,-0.91666,6e-05,8.32402]
[1776772411951,45.02,76502.56,0.0,-0.91673,6e-05,8.31732]
[1776772416986,45.02,76501.03,0.0,-0.91682,6e-05,8.31035]
[1776772422893,45.03,76499.54,0.0,-0.9169,6e-05,8.30421]
[1776772428064,45.03,76499.6,0.0,-0.91687,6e-05,8.3066]
[1776772435112,45.04,76499.69,0.0,-0.91683,6e-05,8.3095]
[1776772440148,45.04,76499.35,0.0,-0.91683,6e-05,8.30962]
[1776772442162,45.05,76495.35,0.0,-0.91707,6e-05,8.29109]
[1776772443169,45.05,76485.83,0.0,-0.91766,6e-05,8.24542]
[1776772444176,45.05,76483.31,0.0,-0.91781,6e-05,8.23344]
[1776772446936,45.05,76482.31,0.0,-0.91787,6e-05,8.22876]
[1776772448204,45.05,76478.56,0.0,-0.9181,6e-05,8.21155]
[1776772451555,45.05,76477.76,0.0,-0.91815,6e-05,8.20739]
[1776772451687,45.05,76477.76,0.0,-0.91815,6e-05,8.20739]
[1776772457848,45.05,76477.99,0.0,-0.91815,6e-05,8.20782]
[1776772460937,45.04,76478.02,0.0,-0.91815,6e-05,8.20734]
[1776772466258,45.04,76475.92,0.0,-0.9183,6e-05,8.19626]
[1776772466434,45.04,76475.92,0.0,-0.9183,6e-05,8.19626]
[1776772468344,45.04,76473.15,0.0,-0.91847,6e-05,8.18262]
[1776772473379,45.04,76472.92,0.0,-0.91853,6e-05,8.17631]
[1776772474944,45.04,76472.92,0.0,-0.91853,6e-05,8.17631]
[1776772475392,45.04,76475.26,0.0,-0.91839,6e-05,8.18726]
[1776772477821,45.04,76476.16,0.0,-0.91834,6e-05,8.19144]
[1776772477935,45.04,76476.16,0.0,-0.91834,6e-05,8.19144]
[1776772483449,45.04,76474.18,0.0,-0.91847,6e-05,8.18105]
[1776772484456,45.04,76471.16,0.0,-0.91866,6e-05,8.16651]
[1776772488940,45.03,76471.38,0.0,-0.91865,6e-05,8.16717]
[1776772494507,45.03,76471.41,0.0,-0.91865,6e-05,8.16711]
[1776772494686,45.03,76471.41,0.0,-0.91865,6e-05,8.16711]
[1776772496541,45.03,76475.05,0.0,-0.91844,6e-05,8.18388]
[1776772500571,45.03,76472.73,0.0,-0.91859,6e-05,8.17227]
[1776772504599,45.03,76470.43,0.0,-0.91874,6e-05,8.16086]
[1776772509634,45.03,76469.28,0.0,-0.91881,6e-05,8.15487]
[1776772514669,45.03,76468.51,0.0,-0.91887,6e-05,8.15074]
[1776772519704,45.03,76472.47,0.0,-0.91863,6e-05,8.1692]
[1776772520711,45.02,76476.51,0.0,-0.91838,6e-05,8.18841]
[1776772522725,45.02,76476.75,0.0,-0.91837,6e-05,8.18929]
[1776772525746,45.02,76479.39,0.0,-0.91821,6e-05,8.20148]
[1776772530781,45.02,76477.73,0.0,-0.91831,6e-05,8.19397]
[1776772531788,45.02,76483.48,0.0,-0.91799,6e-05,8.21708]
[1776772532795,45.02,76493.82,0.0,-0.91735,6e-05,8.26668]
[1776772533802,45.03,76500.88,0.0,-0.9169,6e-05,8.30111]
[1776772534809,45.03,76493.51,0.0,-0.91735,6e-05,8.26646]
[1776772536085,45.03,76490.79,0.0,-0.91751,6e-05,8.25382]
[1776772537830,45.03,76488.25,0.0,-0.91766,6e-05,8.24253]
[1776772541859,45.04,76485.52,0.0,-0.9178,6e-05,8.23128]
[1776772542866,45.04,76481.7,0.0,-0.91804,6e-05,8.21346]
[1776772544940,45.04,76482.94,0.0,-0.91795,6e-05,8.21991]
[1776772551929,45.05,76485.25,0.0,-0.91777,6e-05,8.23372]
[1776772553002,45.05,76485.25,0.0,-0.91777,6e-05,8.23372]
[1776772553195,45.05,76485.84,0.0,-0.91773,6e-05,8.23702]
[1776772557971,45.06,76490.61,0.0,-0.9174,6e-05,8.26221]
[1776772558941,45.06,76490.61,0.0,-0.9174,6e-05,8.26221]
[1776772559985,45.06,76485.43,0.0,-0.91771,6e-05,8.23825]
[1776772560992,45.06,76482.24,0.0,-0.91791,6e-05,8.22313]
[1776772567034,45.06,76480.28,0.0,-0.91801,6e-05,8.21489]
[1776772568041,45.06,76475.25,0.0,-0.91832,6e-05,8.19103]
[1776772570055,45.06,76469.0,0.0,-0.9187,6e-05,8.16166]
[1776772576097,45.06,76469.42,0.0,-0.91867,6e-05,8.16382]
[1776772581132,45.06,76467.47,0.0,-0.9188,6e-05,8.15404]
[1776772582139,45.06,76458.28,0.0,-0.91937,6e-05,8.11019]
[1776772583146,45.06,76453.46,0.0,-0.91966,6e-05,8.08726]
[1776772584153,45.06,76450.28,0.0,-0.91985,6e-05,8.07218]
[1776772585160,45.06,76443.7,0.0,-0.92025,6e-05,8.04102]
[1776772588425,45.06,76444.82,0.0,-0.92018,6e-05,8.04655]
[1776772589190,45.06,76445.26,0.0,-0.92016,6e-05,8.04871]
[1776772590212,45.06,76445.37,0.0,-0.92015,6e-05,8.0493]
[1776772591205,45.06,76444.57,0.0,-0.92024,6e-05,8.04098]
[1776772596240,45.06,76446.62,0.0,-0.92011,6e-05,8.05112]
[1776772598254,45.06,76448.94,0.0,-0.91996,6e-05,8.06226]
[1776772603289,45.07,76447.76,0.0,-0.92003,6e-05,8.057]
[1776772608324,45.07,76448.44,0.0,-0.91998,6e-05,8.06062]
[1776772611629,45.07,76448.48,0.0,-0.91998,6e-05,8.06089]
[1776772611688,45.07,76448.48,0.0,-0.91998,6e-05,8.06089]
[1776772617388,45.07,76448.44,0.0,-0.91997,6e-05,8.06136]
[1776772625444,45.07,76447.8,0.0,-0.92,6e-05,8.05906]
[1776772634507,45.07,76455.24,0.0,-0.91954,6e-05,8.09522]
[1776772635514,45.07,76467.89,0.0,-0.91876,6e-05,8.15547]
[1776772636521,45.07,76468.17,0.0,-0.91874,6e-05,8.15711]
[1776772639542,45.08,76472.75,0.0,-0.91845,6e-05,8.17986]
[1776772644577,45.08,76472.27,0.0,-0.91846,6e-05,8.17888]
[1776772648256,45.08,76475.23,0.0,-0.91826,6e-05,8.19401]
[1776772650620,45.08,76477.72,0.0,-0.9181,6e-05,8.20635]
[1776772655655,45.09,76479.67,0.0,-0.91801,6e-05,8.2121]
[1776772660691,45.09,76478.87,0.0,-0.91805,6e-05,8.20931]
[1776772664187,45.09,76478.49,0.0,-0.91806,6e-05,8.20792]
[1776772673787,45.1,76478.22,0.0,-0.91805,6e-05,8.20898]
[1776772675802,45.1,76481.78,0.0,-0.91782,6e-05,8.22643]
[1776772680837,45.1,76481.55,0.0,-0.91782,6e-05,8.22629]
[1776772686881,45.1,76496.79,0.0,-0.91686,6e-05,8.30052]
[1776772687454,45.1,76496.79,0.0,-0.91686,6e-05,8.30052]
[1776772687512,45.1,76496.79,0.0,-0.91686,6e-05,8.30052]
[1776772687887,45.11,76505.27,0.0,-0.91632,6e-05,8.34151]
[1776772688894,45.11,76506.59,0.0,-0.91624,6e-05,8.34823]
[1776772689901,45.11,76506.66,0.0,-0.91623,6e-05,8.34886]
[1776772690460,45.11,76506.66,0.0,-0.91623,6e-05,8.34886]
[1776772695943,45.11,76505.21,0.0,-0.91629,6e-05,8.34386]
[1776772697140,45.11,76505.21,0.0,-0.91629,6e-05,8.34386]
[1776772702992,45.12,76503.26,0.0,-0.91639,6e-05,8.33608]
[1776772705158,45.12,76501.91,0.0,-0.91647,6e-05,8.33012]
[1776772705191,45.12,76501.91,0.0,-0.91647,6e-05,8.33012]
[1776772705219,45.12,76501.91,0.0,-0.91647,6e-05,8.33012]
[1776772705292,45.12,76500.88,0.0,-0.91653,6e-05,8.32545]
[1776772706903,45.12,76501.93,0.0,-0.91646,6e-05,8.33078]
[1776772706940,45.12,76501.93,0.0,-0.91646,6e-05,8.33078]
[1776772707020,45.12,76501.9,0.0,-0.91646,6e-05,8.33092]
[1776772712055,45.12,76503.01,0.0,-0.91643,6e-05,8.3318]
[1776772715076,45.12,76507.68,0.0,-0.91614,6e-05,8.35421]
[1776772715770,45.12,76507.68,0.0,-0.91614,6e-05,8.35421]
[1776772715941,45.12,76507.68,0.0,-0.91614,6e-05,8.35421]
[1776772717484,45.12,76510.14,0.0,-0.91598,6e-05,8.36595]
[1776772717530,45.12,76510.14,0.0,-0.91598,6e-05,8.36595]
[1776772717691,45.12,76510.14,0.0,-0.91598,6e-05,8.36595]
[1776772718096,45.12,76509.6,0.0,-0.91602,6e-05,8.36327]
[1776772722436,45.12,76507.82,0.0,-0.91613,6e-05,8.35445]
[1776772726384,45.12,76509.72,0.0,-0.91602,6e-05,8.36334]
[1776772726439,45.12,76509.72,0.0,-0.91602,6e-05,8.36334]
[1776772726615,45.12,76509.72,0.0,-0.91602,6e-05,8.36334]
[1776772726690,45.12,76509.72,0.0,-0.91602,6e-05,8.36334]
[1776772727160,45.12,76509.54,0.0,-0.91603,6e-05,8.3624]
[1776772732194,45.12,76509.44,0.0,-0.91604,6e-05,8.36158]
[1776772736405,45.12,76508.62,0.0,-0.9161,6e-05,8.35737]
[1776772736439,45.12,76508.62,0.0,-0.9161,6e-05,8.35737]
[1776772736451,45.12,76508.62,0.0,-0.9161,6e-05,8.35737]
[1776772737230,45.12,76508.55,0.0,-0.9161,6e-05,8.35697]
[1776772742265,45.12,76508.57,0.0,-0.9161,6e-05,8.35675]
[1776772743515,45.12,76510.73,0.0,-0.91597,6e-05,8.3671]
[1776772743690,45.12,76510.73,0.0,-0.91597,6e-05,8.3671]
[1776772744279,45.12,76511.02,0.0,-0.91595,6e-05,8.36843]
[1776772747570,45.12,76509.03,0.0,-0.91608,6e-05,8.35861]
[1776772747584,45.12,76509.03,0.0,-0.91608,6e-05,8.35861]
[1776772747690,45.12,76509.03,0.0,-0.91608,6e-05,8.35861]
[1776772748307,45.12,76507.25,0.0,-0.91619,6e-05,8.34997]
[1776772753342,45.11,76507.99,0.0,-0.91615,6e-05,8.35327]
[1776772758378,45.11,76508.59,0.0,-0.91612,6e-05,8.35589]
[1776772762405,45.11,76503.32,0.0,-0.91645,6e-05,8.33029]
[1776772765012,45.11,76503.06,0.0,-0.91647,6e-05,8.32902]
[1776772765083,45.11,76503.06,0.0,-0.91647,6e-05,8.32902]
[1776772765189,45.11,76503.06,0.0,-0.91647,6e-05,8.32902]
[1776772765290,45.11,76502.94,0.0,-0.91648,6e-05,8.32841]
[1776772771469,45.11,76502.81,0.0,-0.91653,6e-05,8.32301]
[1776772776078,45.11,76503.47,0.0,-0.91649,6e-05,8.32611]
[1776772776187,45.11,76503.47,0.0,-0.91649,6e-05,8.32611]
[1776772781539,45.11,76503.52,0.0,-0.91649,6e-05,8.32616]
[1776772782676,45.11,76496.43,0.0,-0.91693,6e-05,8.29204]
[1776772783553,45.11,76486.02,0.0,-0.91758,6e-05,8.24214]
[1776772784559,45.11,76482.67,0.0,-0.91779,6e-05,8.2262]
[1776772785948,45.11,76482.67,0.0,-0.91779,6e-05,8.2262]
[1776772786148,45.11,76482.67,0.0,-0.91779,6e-05,8.2262]
[1776772788163,45.11,76481.1,0.0,-0.91788,6e-05,8.21893]
[1776772788341,45.11,76481.1,0.0,-0.91788,6e-05,8.21893]
[1776772788355,45.11,76480.96,0.0,-0.91788,6e-05,8.21852]
[1776772788588,45.11,76476.57,0.0,-0.91816,6e-05,8.19754]
[1776772789844,45.11,76476.57,0.0,-0.91816,6e-05,8.19754]
[1776772795637,45.11,76477.13,0.0,-0.91814,6e-05,8.19888]
[1776772798692,45.11,76476.66,0.0,-0.91817,6e-05,8.19625]
[1776772798697,45.11,76476.66,0.0,-0.91817,6e-05,8.19625]
[1776772798944,45.11,76476.66,0.0,-0.91817,6e-05,8.19625]
[1776772799046,45.11,76476.67,0.0,-0.91818,6e-05,8.19611]
[1776772800678,45.11,76484.99,0.0,-0.91767,6e-05,8.23552]
[1776772803317,45.11,76483.88,0.0,-0.91774,6e-05,8.22996]
[1776772803413,45.11,76480.19,0.0,-0.91797,6e-05,8.21223]
[1776772803436,45.11,76480.19,0.0,-0.91797,6e-05,8.21223]
[1776772803501,45.11,76480.19,0.0,-0.91797,6e-05,8.21223]
[1776772803621,45.11,76480.19,0.0,-0.91797,6e-05,8.21223]
[1776772803692,45.11,76480.19,0.0,-0.91797,6e-05,8.21223]
[1776772803695,45.11,76480.19,0.0,-0.91797,6e-05,8.21223]
[1776772805469,45.11,76480.65,0.0,-0.91794,6e-05,8.21457]
[1776772805692,45.11,76480.65,0.0,-0.91794,6e-05,8.21457]
[1776772806791,45.11,76479.51,0.0,-0.91801,6e-05,8.20927]
[1776772806939,45.11,76479.51,0.0,-0.91801,6e-05,8.20927]
[1776772807038,45.11,76478.76,0.0,-0.91805,6e-05,8.20549]
[1776772808734,45.11,76497.11,0.0,-0.91692,6e-05,8.29303]
[1776772809744,45.11,76496.1,0.0,-0.91698,6e-05,8.28821]
[1776772811758,45.11,76499.31,0.0,-0.91678,6e-05,8.30374]
[1776772812765,45.11,76502.42,0.0,-0.91658,6e-05,8.31872]
[1776772813617,45.11,76502.42,0.0,-0.91658,6e-05,8.31872]
[1776772813669,45.11,76502.42,0.0,-0.91658,6e-05,8.31872]
[1776772813691,45.11,76502.42,0.0,-0.91658,6e-05,8.31872]
[1776772813832,45.11,76502.42,0.0,-0.91658,6e-05,8.31872]
[1776772813881,45.11,76502.42,0.0,-0.91658,6e-05,8.31872]
[1776772813939,45.11,76502.42,0.0,-0.91658,6e-05,8.31872]
[1776772814019,45.11,76502.56,0.0,-0.91657,6e-05,8.3194]
[1776772814779,45.11,76510.93,0.0,-0.91605,6e-05,8.35972]
[1776772815786,45.11,76514.29,0.0,-0.91584,6e-05,8.37587]
[1776772816793,45.11,76510.0,0.0,-0.91611,6e-05,8.3551]
[1776772819708,45.11,76511.05,0.0,-0.91604,6e-05,8.36007]
[1776772819761,45.11,76511.05,0.0,-0.91604,6e-05,8.36007]
[1776772819887,45.11,76511.05,0.0,-0.91604,6e-05,8.36007]
[1776772819939,45.11,76511.05,0.0,-0.91604,6e-05,8.36007]
[1776772820133,45.11,76511.05,0.0,-0.91604,6e-05,8.36007]
[1776772820198,45.11,76511.05,0.0,-0.91604,6e-05,8.36007]
[1776772820234,45.11,76510.43,0.0,-0.91608,6e-05,8.35697]
[1776772821828,45.1,76506.86,0.0,-0.91631,6e-05,8.33973]
[1776772822835,45.1,76498.93,0.0,-0.91681,6e-05,8.30155]
[1776772824861,45.1,76498.33,0.0,-0.91684,6e-05,8.2987]
[1776772824922,45.1,76498.33,0.0,-0.91684,6e-05,8.2987]
[1776772824940,45.1,76498.33,0.0,-0.91684,6e-05,8.2987]
[1776772825117,45.1,76498.33,0.0,-0.91684,6e-05,8.2987]
[1776772825124,45.1,76498.33,0.0,-0.91684,6e-05,8.2987]
[1776772825189,45.1,76498.33,0.0,-0.91684,6e-05,8.2987]
[1776772825218,45.11,76497.73,0.0,-0.91688,6e-05,8.29589]
[1776772830890,45.11,76499.78,0.0,-0.91675,6e-05,8.30588]
[1776772835926,45.11,76500.33,0.0,-0.91676,6e-05,8.30397]
[1776772837036,45.11,76500.33,0.0,-0.91676,6e-05,8.30397]
[1776772837195,45.11,76500.33,0.0,-0.91676,6e-05,8.30397]
[1776772838947,45.11,76505.5,0.0,-0.91643,6e-05,8.32891]
[1776772840113,45.11,76505.5,0.0,-0.91643,6e-05,8.32891]
[1776772840167,45.11,76505.5,0.0,-0.91643,6e-05,8.32891]
[1776772840192,45.11,76505.5,0.0,-0.91643,6e-05,8.32891]
[1776772840260,45.11,76505.57,0.0,-0.91643,6e-05,8.32925]
[1776772840601,45.11,76505.57,0.0,-0.91643,6e-05,8.32925]
[1776772840653,45.11,76505.57,0.0,-0.91643,6e-05,8.32925]
[1776772840694,45.11,76505.57,0.0,-0.91643,6e-05,8.32925]
[1776772840961,45.11,76510.93,0.0,-0.91609,6e-05,8.35507]
[1776772844277,45.11,76509.52,0.0,-0.91618,6e-05,8.34821]
[1776772844285,45.11,76509.52,0.0,-0.91618,6e-05,8.34821]
[1776772844335,45.11,76509.52,0.0,-0.91618,6e-05,8.34821]
[1776772844387,45.11,76509.52,0.0,-0.91618,6e-05,8.34821]
[1776772844447,45.11,76509.52,0.0,-0.91618,6e-05,8.34821]
[1776772844379,45.11,76506.06,0.0,-0.9164,6e-05,8.33143]
[1776772847003,45.11,76490.88,0.0,-0.91735,6e-05,8.25844]
[1776772848012,45.11,76477.31,0.0,-0.91819,6e-05,8.19349]
[1776772849019,45.1,76476.96,0.0,-0.91822,6e-05,8.19155]
[1776772850026,45.11,76477.16,0.0,-0.9182,6e-05,8.1927]
[1776772850520,45.11,76477.16,0.0,-0.9182,6e-05,8.1927]
[1776772850536,45.11,76477.16,0.0,-0.9182,6e-05,8.1927]
[1776772850702,45.11,76477.16,0.0,-0.9182,6e-05,8.1927]
[1776772850737,45.11,76477.16,0.0,-0.9182,6e-05,8.1927]
[1776772850747,45.11,76477.16,0.0,-0.9182,6e-05,8.1927]
[1776772850942,45.11,76477.16,0.0,-0.9182,6e-05,8.1927]
[1776772851033,45.11,76477.2,0.0,-0.9182,6e-05,8.19308]
[1776772855779,45.11,76477.51,0.0,-0.91818,6e-05,8.19441]
[1776772855935,45.11,76477.51,0.0,-0.91818,6e-05,8.19441]
[1776772861161,45.1,76479.53,0.0,-0.91807,6e-05,8.20272]
[1776772862302,45.1,76479.53,0.0,-0.91807,6e-05,8.20272]
[1776772862354,45.1,76479.53,0.0,-0.91807,6e-05,8.20272]
[1776772862398,45.1,76479.53,0.0,-0.91807,6e-05,8.20272]
[1776772862405,45.1,76479.53,0.0,-0.91807,6e-05,8.20272]
[1776772862438,45.1,76479.53,0.0,-0.91807,6e-05,8.20272]
[1776772862403,45.1,76480.23,0.0,-0.91803,6e-05,8.20589]
[1776772864184,45.1,76490.54,0.0,-0.91739,6e-05,8.25523]
[1776772865190,45.1,76493.29,0.0,-0.91722,6e-05,8.26852]
[1776772866550,45.1,76496.17,0.0,-0.91704,6e-05,8.28242]
[1776772866554,45.1,76496.17,0.0,-0.91704,6e-05,8.28242]
[1776772866604,45.1,76496.17,0.0,-0.91704,6e-05,8.28242]
[1776772866609,45.1,76496.17,0.0,-0.91704,6e-05,8.28242]
[1776772866693,45.1,76496.17,0.0,-0.91704,6e-05,8.28242]
[1776772867204,45.1,76496.56,0.0,-0.91701,6e-05,8.28435]
[1776772869217,45.1,76493.61,0.0,-0.91719,6e-05,8.27031]
[1776772874003,45.1,76494.54,0.0,-0.91713,6e-05,8.2751]
[1776772874190,45.1,76494.54,0.0,-0.91713,6e-05,8.2751]
[1776772877937,45.1,76493.13,0.0,-0.91722,6e-05,8.26863]
[1776772877972,45.1,76493.13,0.0,-0.91722,6e-05,8.26863]
[1776772878281,45.1,76483.71,0.0,-0.9178,6e-05,8.22358]
[1776772879288,45.1,76480.65,0.0,-0.91799,6e-05,8.2091]
[1776772880295,45.1,76474.85,0.0,-0.91835,6e-05,8.18156]
[1776772882608,45.11,76475.59,0.0,-0.91829,6e-05,8.18551]
[1776772882656,45.11,76475.59,0.0,-0.91829,6e-05,8.18551]
[1776772882691,45.11,76475.59,0.0,-0.91829,6e-05,8.18551]
[1776772883316,45.11,76476.6,0.0,-0.91823,6e-05,8.19017]
[1776772884644,45.11,76477.28,0.0,-0.91819,6e-05,8.19326]
[1776772884689,45.11,76477.28,0.0,-0.91819,6e-05,8.19326]
[1776772885330,45.1,76477.85,0.0,-0.91816,6e-05,8.1958]
[1776772889358,45.1,76484.89,0.0,-0.91773,6e-05,8.22871]
[1776772890365,45.1,76491.1,0.0,-0.91735,6e-05,8.25858]
[1776772891398,45.1,76491.1,0.0,-0.91735,6e-05,8.25858]
[1776772891438,45.1,76491.1,0.0,-0.91735,6e-05,8.25858]
[1776772891444,45.1,76491.1,0.0,-0.91735,6e-05,8.25858]
[1776772891493,45.1,76491.1,0.0,-0.91735,6e-05,8.25858]
[1776772891408,45.1,76491.87,0.0,-0.91734,6e-05,8.2577]
[1776772891704,45.1,76491.87,0.0,-0.91734,6e-05,8.2577]
[1776772898421,45.1,76492.15,0.0,-0.91731,6e-05,8.25957]
[1776772903455,45.11,76489.56,0.0,-0.91747,6e-05,8.24754]
[1776772905470,45.11,76506.33,0.0,-0.91642,6e-05,8.32819]
[1776772905622,45.11,76506.33,0.0,-0.91642,6e-05,8.32819]
[1776772906477,45.11,76501.76,0.0,-0.9167,6e-05,8.30656]
[1776772907493,45.11,76505.05,0.0,-0.91649,6e-05,8.32268]
[1776772908492,45.11,76513.53,0.0,-0.91595,6e-05,8.36381]
[1776772908989,45.11,76513.53,0.0,-0.91595,6e-05,8.36381]
[1776772909499,45.11,76512.79,0.0,-0.916,6e-05,8.36044]
[1776772910698,45.11,76510.19,0.0,-0.91616,6e-05,8.34811]
[1776772910701,45.11,76510.19,0.0,-0.91616,6e-05,8.34811]
[1776772910940,45.11,76510.19,0.0,-0.91616,6e-05,8.34811]
[1776772910976,45.11,76510.19,0.0,-0.91616,6e-05,8.34811]
[1776772911513,45.11,76508.38,0.0,-0.91627,6e-05,8.33961]
[1776772912965,45.11,76508.88,0.0,-0.91624,6e-05,8.34225]
[1776772913198,45.11,76508.88,0.0,-0.91624,6e-05,8.34225]
[1776772913248,45.11,76508.88,0.0,-0.91624,6e-05,8.3422]
[1776772915332,45.11,76507.89,0.0,-0.9163,6e-05,8.33738]
[1776772915437,45.11,76507.89,0.0,-0.9163,6e-05,8.33738]
[1776772917557,45.11,76521.75,0.0,-0.91542,6e-05,8.4044]
[1776772918564,45.11,76521.28,0.0,-0.91545,6e-05,8.40225]
[1776772919705,45.11,76521.28,0.0,-0.91545,6e-05,8.40225]
[1776772919767,45.11,76521.28,0.0,-0.91545,6e-05,8.40225]
[1776772919774,45.11,76521.28,0.0,-0.91545,6e-05,8.40225]
[1776772919826,45.11,76521.28,0.0,-0.91545,6e-05,8.40225]
[1776772919936,45.11,76521.28,0.0,-0.91545,6e-05,8.40225]
[1776772919937,45.11,76521.98,0.0,-0.9154,6e-05,8.40577]
[1776772920578,45.11,76514.57,0.0,-0.91587,6e-05,8.37011]
[1776772921584,45.11,76511.35,0.0,-0.91608,6e-05,8.35447]
[1776772922729,45.11,76511.35,0.0,-0.91608,6e-05,8.35447]
[1776772922793,45.11,76511.35,0.0,-0.91608,6e-05,8.35447]
[1776772922936,45.11,76511.35,0.0,-0.91608,6e-05,8.35447]
[1776772923721,45.11,76513.42,0.0,-0.91595,6e-05,8.36438]
[1776772923804,45.11,76513.42,0.0,-0.91595,6e-05,8.36438]
[1776772923936,45.11,76513.42,0.0,-0.91595,6e-05,8.36438]
[1776772923971,45.11,76512.23,0.0,-0.91602,6e-05,8.35855]
[1776772924611,45.11,76509.18,0.0,-0.91622,6e-05,8.34376]
[1776772928041,45.11,76507.55,0.0,-0.91632,6e-05,8.33579]
[1776772928098,45.11,76507.55,0.0,-0.91632,6e-05,8.33579]
[1776772928189,45.11,76507.55,0.0,-0.91632,6e-05,8.33579]
[1776772928245,45.11,76507.55,0.0,-0.91632,6e-05,8.33579]
[1776772928264,45.11,76507.55,0.0,-0.91632,6e-05,8.33579]
[1776772928436,45.11,76507.55,0.0,-0.91632,6e-05,8.33579]
[1776772928462,45.11,76500.37,0.0,-0.91677,6e-05,8.30119]
[1776772930653,45.11,76493.78,0.0,-0.91718,6e-05,8.26954]
[1776772931664,45.11,76484.1,0.0,-0.91779,6e-05,8.22321]
[1776772932666,45.11,76481.56,0.0,-0.91794,6e-05,8.21117]
[1776772933995,45.11,76481.56,0.0,-0.91794,6e-05,8.21117]
[1776772934047,45.11,76481.56,0.0,-0.91794,6e-05,8.21117]
[1776772934195,45.11,76481.56,0.0,-0.91794,6e-05,8.21117]
[1776772934213,45.11,76481.56,0.0,-0.91794,6e-05,8.21117]
[1776772934220,45.11,76481.56,0.0,-0.91794,6e-05,8.21117]
[1776772934266,45.11,76481.56,0.0,-0.91794,6e-05,8.21117]
[1776772934438,45.11,76481.56,0.0,-0.91794,6e-05,8.21117]
[1776772934539,45.11,76481.68,0.0,-0.91793,6e-05,8.21199]
[1776772934718,45.11,76481.68,0.0,-0.91793,6e-05,8.21199]
[1776772934941,45.11,76481.68,0.0,-0.91793,6e-05,8.21199]
[1776772940723,45.11,76484.14,0.0,-0.91778,6e-05,8.22369]
[1776772942737,45.11,76503.39,0.0,-0.91657,6e-05,8.31626]
[1776772943744,45.11,76509.96,0.0,-0.91616,6e-05,8.34786]
[1776772944751,45.11,76506.76,0.0,-0.91636,6e-05,8.33236]
[1776772946642,45.11,76507.45,0.0,-0.91632,6e-05,8.33593]
[1776772946694,45.11,76507.45,0.0,-0.91632,6e-05,8.33593]
[1776772946700,45.11,76507.45,0.0,-0.91632,6e-05,8.33593]
[1776772946760,45.11,76507.45,0.0,-0.91632,6e-05,8.33593]
[1776772946939,45.11,76507.45,0.0,-0.91632,6e-05,8.33593]
[1776772947027,45.11,76508.71,0.0,-0.91624,6e-05,8.34225]
[1776772951722,45.12,76509.01,0.0,-0.9162,6e-05,8.34459]
[1776772951774,45.12,76509.01,0.0,-0.9162,6e-05,8.34459]
[1776772951936,45.12,76509.01,0.0,-0.9162,6e-05,8.34459]
[1776772958155,45.12,76509.19,0.0,-0.91623,6e-05,8.34128]
[1776772958487,45.12,76509.19,0.0,-0.91623,6e-05,8.34128]
[1776772958535,45.12,76509.19,0.0,-0.91623,6e-05,8.34128]
[1776772958580,45.12,76508.83,0.0,-0.91625,6e-05,8.33939]
[1776772958689,45.12,76508.83,0.0,-0.91625,6e-05,8.33939]
[1776772959064,45.12,76508.86,0.0,-0.91625,6e-05,8.33954]
[1776772959705,45.12,76508.86,0.0,-0.91625,6e-05,8.33954]
[1776772959752,45.12,76508.86,0.0,-0.91625,6e-05,8.33954]
[1776772959937,45.12,76508.86,0.0,-0.91625,6e-05,8.33954]
[1776772962877,45.12,76504.94,0.0,-0.9165,6e-05,8.32039]
[1776772967913,45.11,76507.16,0.0,-0.91636,6e-05,8.33081]
[1776772970032,45.11,76506.41,0.0,-0.91641,6e-05,8.32709]
[1776772970079,45.11,76506.41,0.0,-0.91641,6e-05,8.32709]
[1776772970126,45.11,76506.41,0.0,-0.91641,6e-05,8.32709]
[1776772970130,45.11,76506.41,0.0,-0.91641,6e-05,8.32709]
[1776772970201,45.11,76506.41,0.0,-0.91641,6e-05,8.32709]
[1776772970280,45.11,76505.69,0.0,-0.91646,6e-05,8.32358]
[1776772972950,45.11,76503.0,0.0,-0.91663,6e-05,8.31055]
[1776772975336,45.11,76497.7,0.0,-0.91696,6e-05,8.28503]
[1776772976225,45.11,76497.7,0.0,-0.91696,6e-05,8.28503]
[1776772976277,45.11,76497.7,0.0,-0.91696,6e-05,8.28503]
[1776772976366,45.11,76497.7,0.0,-0.91696,6e-05,8.28503]
[1776772976441,45.11,76497.7,0.0,-0.91696,6e-05,8.28503]
[1776772976585,45.11,76491.27,0.0,-0.91736,6e-05,8.25424]
[1776772978342,45.11,76491.15,0.0,-0.91737,6e-05,8.25366]
[1776772981389,45.11,76490.65,0.0,-0.9174,6e-05,8.25141]
[1776772981435,45.11,76490.65,0.0,-0.9174,6e-05,8.25141]
[1776772981594,45.11,76490.65,0.0,-0.9174,6e-05,8.25141]
[1776772981522,45.12,76489.77,0.0,-0.91745,6e-05,8.2473]
[1776772981691,45.12,76489.77,0.0,-0.91745,6e-05,8.2473]
[1776772981768,45.12,76489.77,0.0,-0.91745,6e-05,8.2473]
[1776772982787,45.12,76488.25,0.0,-0.91755,6e-05,8.24002]
[1776772985325,45.12,76489.79,0.0,-0.91745,6e-05,8.24753]
[1776772986583,45.12,76489.81,0.0,-0.91745,6e-05,8.24774]
[1776772986635,45.12,76490.23,0.0,-0.91742,6e-05,8.24975]
[1776772986698,45.12,76490.23,0.0,-0.91742,6e-05,8.24975]
[1776772992086,45.12,76489.43,0.0,-0.91747,6e-05,8.2463]
[1776772993464,45.12,76489.43,0.0,-0.91747,6e-05,8.2463]
[1776772993516,45.12,76489.43,0.0,-0.91747,6e-05,8.2463]
[1776772993690,45.12,76487.92,0.0,-0.91756,6e-05,8.23922]
[1776772995107,45.12,76484.02,0.0,-0.9178,6e-05,8.22064]
[1776773000142,45.12,76485.36,0.0,-0.91771,6e-05,8.22759]
[1776773000900,45.12,76485.36,0.0,-0.91771,6e-05,8.22759]
[1776773000935,45.12,76485.36,0.0,-0.91771,6e-05,8.22759]
[1776773006492,45.12,76485.33,0.0,-0.9177,6e-05,8.22793]
[1776773007198,45.12,76485.29,0.0,-0.9177,6e-05,8.22794]
[1776773012226,45.12,76488.06,0.0,-0.91757,6e-05,8.23703]
[1776773013037,45.12,76488.06,0.0,-0.91757,6e-05,8.23703]
[1776773013195,45.12,76488.06,0.0,-0.91757,6e-05,8.23703]
[1776773017261,45.12,76479.68,0.0,-0.91808,6e-05,8.19744]
[1776773023060,45.13,76478.44,0.0,-0.91815,6e-05,8.19207]
[1776773023192,45.13,76478.44,0.0,-0.91815,6e-05,8.19207]
[1776773024310,45.13,76466.76,0.0,-0.91886,6e-05,8.13682]
[1776773025316,45.13,76459.65,0.0,-0.9193,6e-05,8.10282]
[1776773025751,45.13,76459.65,0.0,-0.9193,6e-05,8.10282]
[1776773025803,45.13,76459.65,0.0,-0.9193,6e-05,8.10282]
[1776773025942,45.13,76459.65,0.0,-0.9193,6e-05,8.10282]
[1776773026324,45.13,76458.7,0.0,-0.91935,6e-05,8.09882]
[1776773031359,45.13,76456.12,0.0,-0.91951,6e-05,8.08698]
[1776773035387,45.13,76459.88,0.0,-0.91928,6e-05,8.10466]
[1776773036394,45.13,76465.96,0.0,-0.91891,6e-05,8.13349]
[1776773041429,45.13,76462.53,0.0,-0.91911,6e-05,8.11806]
[1776773042618,45.13,76462.53,0.0,-0.91911,6e-05,8.11806]
[1776773042686,45.13,76462.19,0.0,-0.91912,6e-05,8.11672]
[1776773046465,45.13,76456.84,0.0,-0.91945,6e-05,8.09172]
[1776773050492,45.13,76454.1,0.0,-0.91961,6e-05,8.07857]
[1776773051215,45.13,76454.1,0.0,-0.91961,6e-05,8.07857]
[1776773051499,45.13,76445.92,0.0,-0.92011,6e-05,8.0398]
[1776773052506,45.13,76443.12,0.0,-0.92028,6e-05,8.0266]
[1776773054520,45.13,76430.13,0.0,-0.92107,6e-05,7.96544]
[1776773055549,45.13,76414.48,0.0,-0.92201,6e-05,7.89191]
[1776773056645,45.13,76414.48,0.0,-0.92201,6e-05,7.89191]
[1776773056546,45.13,76406.82,0.0,-0.92246,6e-05,7.85619]
[1776773056885,45.13,76406.82,0.0,-0.92246,6e-05,7.85619]
[1776773057553,45.13,76410.0,0.0,-0.92226,6e-05,7.87165]
[1776773059164,45.13,76409.1,0.0,-0.92231,6e-05,7.86773]
[1776773059567,45.14,76401.98,0.0,-0.92273,6e-05,7.83474]
[1776773060561,45.14,76401.98,0.0,-0.92273,6e-05,7.83474]
[1776773060574,45.14,76395.5,0.0,-0.92311,6e-05,7.80486]
[1776773062024,45.14,76395.46,0.0,-0.92311,6e-05,7.80506]
[1776773062587,45.14,76392.07,0.0,-0.9233,6e-05,7.78965]
[1776773063314,45.14,76392.07,0.0,-0.9233,6e-05,7.78965]
[1776773063677,45.14,76392.07,0.0,-0.9233,6e-05,7.78965]
[1776773063681,45.14,76385.67,0.0,-0.92367,6e-05,7.76029]
[1776773064602,45.14,76382.2,0.0,-0.92387,6e-05,7.74463]
[1776773065454,45.14,76382.2,0.0,-0.92387,6e-05,7.74463]
[1776773065609,45.14,76384.23,0.0,-0.92375,6e-05,7.75453]
[1776773067622,45.14,76387.94,0.0,-0.92352,6e-05,7.77269]
[1776773069637,45.15,76390.51,0.0,-0.92336,6e-05,7.78549]
[1776773071437,45.15,76390.14,0.0,-0.92337,6e-05,7.78417]
[1776773073665,45.15,76393.4,0.0,-0.92321,6e-05,7.79568]
[1776773074672,45.15,76396.25,0.0,-0.92304,6e-05,7.80901]
[1776773076087,45.15,76398.18,0.0,-0.92292,6e-05,7.81804]
[1776773076200,45.15,76398.18,0.0,-0.92292,6e-05,7.81804]
[1776773077697,45.15,76405.86,0.0,-0.92246,6e-05,7.85427]
[1776773078265,45.15,76405.86,0.0,-0.92246,6e-05,7.85427]
[1776773078447,45.15,76405.86,0.0,-0.92246,6e-05,7.85427]
[1776773078704,45.15,76410.88,0.0,-0.92216,6e-05,7.87805]
[1776773083738,45.16,76411.44,0.0,-0.92211,6e-05,7.88195]
[1776773088773,45.16,76412.71,0.0,-0.92202,6e-05,7.88921]
[1776773089780,45.16,76416.09,0.0,-0.92181,6e-05,7.90531]
[1776773094791,45.16,76415.93,0.0,-0.92181,6e-05,7.90551]
[1776773094843,45.16,76415.93,0.0,-0.92181,6e-05,7.90551]
[1776773094936,45.16,76415.93,0.0,-0.92181,6e-05,7.90551]
[1776773100859,45.17,76417.17,0.0,-0.92171,6e-05,7.91298]
[1776773103882,45.17,76412.04,0.0,-0.92201,6e-05,7.88968]
[1776773105025,45.17,76412.04,0.0,-0.92201,6e-05,7.88968]
[1776773105079,45.17,76412.04,0.0,-0.92201,6e-05,7.88968]
[1776773105192,45.17,76412.04,0.0,-0.92201,6e-05,7.88968]
[1776773105260,45.17,76407.83,0.0,-0.92226,6e-05,7.87025]
[1776773110740,45.17,76405.91,0.0,-0.92236,6e-05,7.86249]
[1776773110809,45.18,76407.03,0.0,-0.92229,6e-05,7.86804]
[1776773110940,45.18,76407.03,0.0,-0.92229,6e-05,7.86804]
[1776773111037,45.18,76410.13,0.0,-0.9221,6e-05,7.88284]
[1776773116972,45.18,76412.81,0.0,-0.92192,6e-05,7.89702]
[1776773119328,45.18,76413.4,0.0,-0.92188,6e-05,7.90005]
[1776773119380,45.18,76413.4,0.0,-0.92188,6e-05,7.90005]
[1776773119443,45.18,76413.4,0.0,-0.92188,6e-05,7.90005]
[1776773123028,45.18,76423.62,0.0,-0.92125,6e-05,7.94926]
[1776773124029,45.19,76434.69,0.0,-0.92058,6e-05,8.00157]
[1776773125036,45.19,76434.21,0.0,-0.92061,6e-05,7.99942]
[1776773126059,45.19,76434.21,0.0,-0.92061,6e-05,7.99942]
[1776773126072,45.19,76434.21,0.0,-0.92061,6e-05,7.99942]
[1776773126190,45.19,76434.21,0.0,-0.92061,6e-05,7.99942]
[1776773132084,45.19,76435.78,0.0,-0.92054,6e-05,8.00303]
[1776773134100,45.19,76441.46,0.0,-0.9202,6e-05,8.03005]
[1776773136740,45.19,76442.25,0.0,-0.92015,6e-05,8.03385]
[1776773136793,45.19,76442.25,0.0,-0.92015,6e-05,8.03385]
[1776773136938,45.19,76442.25,0.0,-0.92014,6e-05,8.03398]
[1776773143165,45.19,76441.47,0.0,-0.92019,6e-05,8.0307]
[1776773144170,45.19,76444.92,0.0,-0.91998,6e-05,8.04708]
[1776773145177,45.19,76447.97,0.0,-0.91979,6e-05,8.06156]
[1776773147748,45.19,76448.26,0.0,-0.91977,6e-05,8.06296]
[1776773147800,45.19,76448.26,0.0,-0.91977,6e-05,8.06296]
[1776773147941,45.19,76448.56,0.0,-0.91975,6e-05,8.06441]
[1776773151219,45.19,76442.85,0.0,-0.9201,6e-05,8.03749]
[1776773154881,45.19,76442.7,0.0,-0.92011,6e-05,8.03699]
[1776773154889,45.19,76442.7,0.0,-0.92011,6e-05,8.03699]
[1776773154941,45.19,76442.7,0.0,-0.92011,6e-05,8.03699]
[1776773159275,45.19,76446.96,0.0,-0.91984,6e-05,8.05743]
[1776773161507,45.19,76447.67,0.0,-0.9198,6e-05,8.06082]
[1776773161537,45.19,76447.67,0.0,-0.9198,6e-05,8.06082]
[1776773161692,45.19,76447.67,0.0,-0.9198,6e-05,8.06082]
[1776773168341,45.19,76446.49,0.0,-0.91987,6e-05,8.05546]
[1776773170104,45.19,76445.73,0.0,-0.91991,6e-05,8.05194]
[1776773170152,45.19,76445.73,0.0,-0.91991,6e-05,8.05194]
[1776773170189,45.19,76445.73,0.0,-0.91991,6e-05,8.05194]
[1776773171362,45.19,76441.42,0.0,-0.92017,6e-05,8.03161]
[1776773173377,45.19,76437.1,0.0,-0.92044,6e-05,8.01135]
[1776773175391,45.19,76429.57,0.0,-0.92089,6e-05,7.97605]
[1776773176114,45.19,76429.57,0.0,-0.92089,6e-05,7.97605]
[1776773176168,45.19,76429.57,0.0,-0.92089,6e-05,7.97605]
[1776773176197,45.19,76429.57,0.0,-0.92089,6e-05,7.97605]
[1776773180426,45.2,76434.03,0.0,-0.92061,6e-05,7.99774]
[1776773181409,45.2,76434.03,0.0,-0.92061,6e-05,7.99774]
[1776773181440,45.2,76434.03,0.0,-0.92061,6e-05,7.99774]
[1776773181454,45.2,76434.03,0.0,-0.92061,6e-05,7.99774]
[1776773186897,45.2,76434.81,0.0,-0.92055,6e-05,8.00204]
[1776773186936,45.2,76434.81,0.0,-0.92055,6e-05,8.00204]
[1776773192510,45.2,76438.76,0.0,-0.92035,6e-05,8.01652]
[1776773193778,45.2,76438.76,0.0,-0.92035,6e-05,8.01652]
[1776773193797,45.2,76438.76,0.0,-0.92035,6e-05,8.01652]
[1776773193796,45.2,76448.08,0.0,-0.91978,6e-05,8.06069]
[1776773193936,45.2,76448.08,0.0,-0.91978,6e-05,8.06069]
[1776773194525,45.2,76447.69,0.0,-0.91981,6e-05,8.05884]
[1776773198792,45.2,76448.07,0.0,-0.91978,6e-05,8.06064]
[1776773198800,45.2,76448.07,0.0,-0.91978,6e-05,8.06064]
[1776773198552,45.2,76443.18,0.0,-0.92008,6e-05,8.03752]
[1776773198936,45.2,76443.18,0.0,-0.92008,6e-05,8.03752]
[1776773202580,45.2,76448.31,0.0,-0.91977,6e-05,8.0619]
[1776773205623,45.2,76448.75,0.0,-0.91974,6e-05,8.06399]
[1776773205629,45.2,76448.75,0.0,-0.91974,6e-05,8.06399]
[1776773205691,45.2,76448.75,0.0,-0.91974,6e-05,8.06399]
[1776773206608,45.2,76455.67,0.0,-0.91932,6e-05,8.09677]
[1776773207615,45.2,76459.63,0.0,-0.91907,6e-05,8.11588]
[1776773210636,45.2,76462.02,0.0,-0.91891,6e-05,8.12806]
[1776773212777,45.2,76465.06,0.0,-0.91872,6e-05,8.14303]
[1776773213457,45.2,76465.06,0.0,-0.91872,6e-05,8.14303]
[1776773213499,45.2,76465.06,0.0,-0.91872,6e-05,8.14303]
[1776773213693,45.2,76465.06,0.0,-0.91872,6e-05,8.14303]
[1776773221713,45.2,76464.54,0.0,-0.91875,6e-05,8.14059]
[1776773222720,45.2,76453.51,0.0,-0.91943,6e-05,8.08812]
[1776773223810,45.2,76453.51,0.0,-0.91943,6e-05,8.08812]
[1776773223820,45.2,76453.51,0.0,-0.91943,6e-05,8.08812]
[1776773223869,45.2,76452.13,0.0,-0.91951,6e-05,8.08154]
[1776773223936,45.2,76452.13,0.0,-0.91951,6e-05,8.08154]
[1776773225742,45.21,76447.44,0.0,-0.91979,6e-05,8.06001]
[1776773226749,45.21,76442.48,0.0,-0.92009,6e-05,8.03657]
[1776773227208,45.21,76442.48,0.0,-0.92009,6e-05,8.03657]
[1776773227260,45.21,76442.48,0.0,-0.92009,6e-05,8.03657]
[1776773227440,45.21,76442.48,0.0,-0.92009,6e-05,8.03657]
[1776773232791,45.21,76441.38,0.0,-0.92015,6e-05,8.0316]
[1776773237268,45.21,76439.88,0.0,-0.92024,6e-05,8.02468]
[1776773237320,45.21,76439.88,0.0,-0.92024,6e-05,8.02468]
[1776773237436,45.21,76439.88,0.0,-0.92024,6e-05,8.02468]
[1776773237826,45.21,76442.6,0.0,-0.92008,6e-05,8.03756]
[1776773240847,45.21,76439.83,0.0,-0.92025,6e-05,8.02453]
[1776773245885,45.21,76442.76,0.0,-0.92007,6e-05,8.03849]
[1776773247378,45.21,76443.35,0.0,-0.92003,6e-05,8.04128]
[1776773247437,45.21,76443.35,0.0,-0.92003,6e-05,8.04128]
[1776773247470,45.21,76443.35,0.0,-0.92003,6e-05,8.04128]
[1776773247687,45.21,76443.35,0.0,-0.92003,6e-05,8.04128]
[1776773249913,45.21,76448.88,0.0,-0.91969,6e-05,8.06775]
[1776773253732,45.21,76449.17,0.0,-0.9197,6e-05,8.06514]
[1776773253781,45.21,76449.17,0.0,-0.9197,6e-05,8.06514]
[1776773253936,45.21,76449.23,0.0,-0.91969,6e-05,8.06606]
[1776773253940,45.21,76454.72,0.0,-0.91936,6e-05,8.09206]
[1776773258425,45.21,76456.73,0.0,-0.91922,6e-05,8.10242]
[1776773258437,45.21,76456.73,0.0,-0.91922,6e-05,8.10242]
[1776773258598,45.21,76456.73,0.0,-0.91922,6e-05,8.10242]
[1776773258904,45.21,76456.73,0.0,-0.91922,6e-05,8.10242]
[1776773258940,45.22,76456.23,0.0,-0.91925,6e-05,8.10059]
[1776773258976,45.22,76452.65,0.0,-0.91947,6e-05,8.08362]
[1776773259982,45.22,76445.0,0.0,-0.91993,6e-05,8.04772]
[1776773261997,45.22,76444.94,0.0,-0.91992,6e-05,8.04814]
[1776773263517,45.22,76444.94,0.0,-0.91992,6e-05,8.04814]
[1776773263533,45.22,76444.94,0.0,-0.91992,6e-05,8.04814]
[1776773263690,45.22,76444.94,0.0,-0.91992,6e-05,8.04814]
[1776773263791,45.22,76447.53,0.0,-0.91976,6e-05,8.06072]
[1776773265495,45.22,76444.54,0.0,-0.91994,6e-05,8.04691]
[1776773268038,45.22,76442.23,0.0,-0.92008,6e-05,8.03602]
[1776773274084,45.22,76442.14,0.0,-0.92008,6e-05,8.03568]
[1776773277330,45.22,76442.26,0.0,-0.92007,6e-05,8.03628]
[1776773277381,45.22,76442.26,0.0,-0.92007,6e-05,8.03628]
[1776773277438,45.22,76442.26,0.0,-0.92007,6e-05,8.03628]
[1776773277540,45.22,76448.1,0.0,-0.91972,6e-05,8.06389]
[1776773280795,45.22,76448.78,0.0,-0.91968,6e-05,8.06704]
[1776773281133,45.22,76456.95,0.0,-0.91918,6e-05,8.10603]
[1776773282141,45.22,76460.48,0.0,-0.91896,6e-05,8.12305]
[1776773283147,45.22,76463.32,0.0,-0.91878,6e-05,8.13677]
[1776773283989,45.22,76463.32,0.0,-0.91878,6e-05,8.13677]
[1776773284187,45.22,76463.32,0.0,-0.91878,6e-05,8.13677]
[1776773284280,45.22,76465.91,0.0,-0.91862,6e-05,8.1493]
[1776773285162,45.22,76469.65,0.0,-0.91838,6e-05,8.1673]
[1776773286168,45.22,76473.18,0.0,-0.91816,6e-05,8.18428]
[1776773291440,45.23,76473.84,0.0,-0.91811,6e-05,8.188]
[1776773291500,45.23,76478.57,0.0,-0.91782,6e-05,8.2107]
[1776773293763,45.23,76481.22,0.0,-0.91765,6e-05,8.22365]
[1776773299260,45.23,76481.16,0.0,-0.91764,6e-05,8.22466]
[1776773302281,45.23,76484.51,0.0,-0.91741,6e-05,8.2418]
[1776773307316,45.24,76484.84,0.0,-0.91737,6e-05,8.24516]
[1776773311344,45.24,76487.24,0.0,-0.91724,6e-05,8.25347]
[1776773315372,45.25,76484.73,0.0,-0.91739,6e-05,8.24237]
[1776773317385,45.25,76481.21,0.0,-0.9176,6e-05,8.22576]
[1776773320240,45.25,76481.35,0.0,-0.91759,6e-05,8.22668]
[1776773320435,45.25,76481.35,0.0,-0.91759,6e-05,8.22668]
[1776773323438,45.25,76481.88,0.0,-0.91755,6e-05,8.22958]
[1776773326449,45.25,76484.59,0.0,-0.91738,6e-05,8.24302]
[1776773331484,45.25,76484.46,0.0,-0.91738,6e-05,8.24294]
[1776773336519,45.25,76480.46,0.0,-0.91762,6e-05,8.2244]
[1776773341555,45.25,76480.62,0.0,-0.9176,6e-05,8.22587]
[1776773345582,45.26,76473.96,0.0,-0.91801,6e-05,8.19466]
[1776773346589,45.26,76464.1,0.0,-0.91861,6e-05,8.14788]
[1776773347596,45.26,76461.51,0.0,-0.91877,6e-05,8.13541]
[1776773348602,45.26,76462.03,0.0,-0.91874,6e-05,8.13814]
[1776773349610,45.26,76457.52,0.0,-0.91901,6e-05,8.11701]
[1776773350617,45.26,76454.74,0.0,-0.91918,6e-05,8.1041]
[1776773351624,45.26,76448.14,0.0,-0.91958,6e-05,8.0728]
[1776773352631,45.26,76445.01,0.0,-0.91977,6e-05,8.05796]
[1776773353637,45.26,76439.81,0.0,-0.92009,6e-05,8.03341]
[1776773354645,45.26,76436.46,0.0,-0.92029,6e-05,8.01764]
[1776773358672,45.26,76439.32,0.0,-0.92011,6e-05,8.0315]
[1776773359680,45.26,76441.99,0.0,-0.91995,6e-05,8.04415]
[1776773361694,45.26,76444.94,0.0,-0.91977,6e-05,8.05814]
[1776773366729,45.26,76447.63,0.0,-0.91961,6e-05,8.07088]
[1776773369749,45.26,76445.27,0.0,-0.91975,6e-05,8.05969]
[1776773374789,45.26,76445.3,0.0,-0.91979,6e-05,8.05528]
[1776773377387,45.26,76445.85,0.0,-0.91975,6e-05,8.05788]
[1776773377485,45.26,76445.85,0.0,-0.91975,6e-05,8.05788]
[1776773378819,45.26,76449.58,0.0,-0.91953,6e-05,8.07551]
[1776773383434,45.26,76449.95,0.0,-0.91949,6e-05,8.07855]
[1776773385868,45.27,76456.18,0.0,-0.91909,6e-05,8.10902]
[1776773388889,45.27,76458.2,0.0,-0.91896,6e-05,8.11939]
[1776773394035,45.27,76459.75,0.0,-0.91885,6e-05,8.12772]
[1776773394188,45.27,76459.79,0.0,-0.91885,6e-05,8.12814]
[1776773399967,45.28,76459.25,0.0,-0.91886,6e-05,8.12698]
[1776773400974,45.28,76456.91,0.0,-0.919,6e-05,8.11611]
[1776773402988,45.28,76453.51,0.0,-0.9192,6e-05,8.10051]
[1776773405007,45.28,76446.71,0.0,-0.91961,6e-05,8.06887]
[1776773406009,45.28,76438.11,0.0,-0.92013,6e-05,8.02823]
[1776773407016,45.28,76433.88,0.0,-0.92039,6e-05,8.00832]
[1776773408065,45.28,76430.37,0.0,-0.9206,6e-05,7.9922]
[1776773409034,45.28,76424.55,0.0,-0.92095,6e-05,7.96491]
[1776773410041,45.28,76422.14,0.0,-0.92109,6e-05,7.95371]
[1776773410200,45.28,76422.14,0.0,-0.92109,6e-05,7.95371]
[1776773411049,45.28,76421.63,0.0,-0.92112,6e-05,7.95145]
[1776773412213,45.28,76420.18,0.0,-0.9212,6e-05,7.94478]
[1776773413063,45.28,76420.5,0.0,-0.92118,6e-05,7.94643]
[1776773415077,45.28,76413.8,0.0,-0.92158,6e-05,7.91533]
[1776773420112,45.29,76418.76,0.0,-0.92127,6e-05,7.93954]
[1776773421119,45.29,76425.31,0.0,-0.92088,6e-05,7.97045]
[1776773423133,45.29,76426.06,0.0,-0.92083,6e-05,7.97421]
[1776773426155,45.29,76419.55,0.0,-0.92121,6e-05,7.94396]
[1776773427162,45.29,76416.95,0.0,-0.92137,6e-05,7.93192]
[1776773429176,45.29,76414.04,0.0,-0.92154,6e-05,7.91865]
[1776773430183,45.29,76405.68,0.0,-0.92203,6e-05,7.87975]
[1776773431190,45.29,76403.38,0.0,-0.92221,6e-05,7.86469]
[1776773434753,45.29,76401.89,0.0,-0.92229,6e-05,7.85828]
[1776773437232,45.29,76397.57,0.0,-0.92253,6e-05,7.83928]
[1776773438238,45.3,76395.11,0.0,-0.92267,6e-05,7.82811]
[1776773439442,45.3,76392.04,0.0,-0.92285,6e-05,7.81414]
[1776773440255,45.3,76389.45,0.0,-0.923,6e-05,7.80243]
[1776773445288,45.3,76390.89,0.0,-0.92289,6e-05,7.81083]
[1776773447301,45.3,76394.02,0.0,-0.9227,6e-05,7.82602]
[1776773449089,45.31,76396.84,0.0,-0.92253,6e-05,7.83971]
[1776773449315,45.31,76400.43,0.0,-0.92231,6e-05,7.85644]
[1776773455359,45.31,76396.94,0.0,-0.9225,6e-05,7.84164]
[1776773456619,45.31,76396.94,0.0,-0.9225,6e-05,7.84164]
[1776773456688,45.31,76396.94,0.0,-0.9225,6e-05,7.84164]
[1776773456720,45.31,76394.62,0.0,-0.92263,6e-05,7.83109]
[1776773462408,45.31,76396.54,0.0,-0.9225,6e-05,7.84158]
[1776773467443,45.32,76400.6,0.0,-0.92224,6e-05,7.86162]
[1776773473485,45.32,76398.11,0.0,-0.92238,6e-05,7.85121]
[1776773475499,45.32,76394.91,0.0,-0.92256,6e-05,7.83673]
[1776773480534,45.33,76394.22,0.0,-0.92259,6e-05,7.83466]
[1776773486576,45.33,76394.22,0.0,-0.92257,6e-05,7.83598]
[1776773489597,45.33,76391.55,0.0,-0.92272,6e-05,7.82419]
[1776773490604,45.33,76385.37,0.0,-0.92308,6e-05,7.7957]
[1776773491611,45.33,76387.36,0.0,-0.923,6e-05,7.80065]
[1776773493104,45.33,76387.36,0.0,-0.923,6e-05,7.80065]
[1776773493169,45.33,76387.36,0.0,-0.923,6e-05,7.80065]
[1776773493190,45.33,76390.33,0.0,-0.92282,6e-05,7.81495]
[1776773494001,45.33,76390.33,0.0,-0.92282,6e-05,7.81495]
[1776773494038,45.33,76388.68,0.0,-0.92291,6e-05,7.80753]
[1776773494631,45.33,76385.06,0.0,-0.92313,6e-05,7.79073]
[1776773496966,45.34,76385.64,0.0,-0.92309,6e-05,7.7937]
[1776773498660,45.34,76376.6,0.0,-0.92361,6e-05,7.75266]
[1776773500674,45.34,76374.54,0.0,-0.92372,6e-05,7.74379]
[1776773504987,45.34,76371.65,0.0,-0.92388,6e-05,7.73154]
[1776773505143,45.34,76371.65,0.0,-0.92388,6e-05,7.73154]
[1776773505198,45.34,76371.65,0.0,-0.92388,6e-05,7.73154]
[1776773505162,45.34,76371.65,0.0,-0.92387,6e-05,7.73232]
[1776773510744,45.35,76370.81,0.0,-0.92389,6e-05,7.73044]
[1776773515334,45.35,76371.12,0.0,-0.92385,6e-05,7.73351]
[1776773515440,45.35,76371.12,0.0,-0.92385,6e-05,7.73351]
[1776773516072,45.35,76371.12,0.0,-0.92385,6e-05,7.73351]
[1776773516116,45.35,76371.12,0.0,-0.92385,6e-05,7.73351]
[1776773516189,45.35,76371.12,0.0,-0.92385,6e-05,7.73351]
[1776773516154,45.36,76371.65,0.0,-0.92381,6e-05,7.73678]
[1776773518803,45.36,76366.29,0.0,-0.92411,6e-05,7.71285]
[1776773519810,45.36,76362.96,0.0,-0.9243,6e-05,7.6979]
[1776773520817,45.36,76350.99,0.0,-0.92499,6e-05,7.64327]
[1776773521824,45.36,76346.07,0.0,-0.92527,6e-05,7.62084]
[1776773522831,45.36,76344.8,0.0,-0.92534,6e-05,7.61524]
[1776773523838,45.36,76341.65,0.0,-0.92551,6e-05,7.60136]
[1776773526859,45.37,76346.52,0.0,-0.92522,6e-05,7.6246]
[1776773529880,45.37,76353.52,0.0,-0.9248,6e-05,7.65789]
[1776773530887,45.37,76358.81,0.0,-0.9245,6e-05,7.68222]
[1776773531893,45.37,76363.42,0.0,-0.92421,6e-05,7.70454]
[1776773536488,45.38,76364.97,0.0,-0.9241,6e-05,7.71362]
[1776773536540,45.38,76364.97,0.0,-0.9241,6e-05,7.71362]
[1776773536694,45.38,76364.97,0.0,-0.9241,6e-05,7.71362]
[1776773536929,45.38,76364.87,0.0,-0.9241,6e-05,7.71363]
[1776773539952,45.38,76368.59,0.0,-0.92386,6e-05,7.73219]
[1776773544161,45.39,76369.47,0.0,-0.92379,6e-05,7.7376]
[1776773544194,45.39,76369.47,0.0,-0.92379,6e-05,7.7376]
[1776773544213,45.39,76369.47,0.0,-0.92379,6e-05,7.7376]
[1776773544262,45.39,76369.0,0.0,-0.92382,6e-05,7.73588]
[1776773548941,45.39,76368.92,0.0,-0.9238,6e-05,7.7373]
[1776773549685,45.4,76368.78,0.0,-0.9238,6e-05,7.73711]
[1776773549937,45.4,76368.78,0.0,-0.9238,6e-05,7.73711]
[1776773549948,45.4,76368.78,0.0,-0.92379,6e-05,7.73756]
[1776773555058,45.4,76370.81,0.0,-0.92369,6e-05,7.74465]
[1776773560763,45.41,76371.58,0.0,-0.92362,6e-05,7.74955]
[1776773560785,45.41,76371.58,0.0,-0.92362,6e-05,7.74955]
[1776773560938,45.41,76371.58,0.0,-0.92362,6e-05,7.74955]
[1776773561035,45.41,76371.58,0.0,-0.92361,6e-05,7.75088]
[1776773566138,45.42,76372.22,0.0,-0.92354,6e-05,7.75605]
[1776773570096,45.42,76372.22,0.0,-0.92354,6e-05,7.75605]
[1776773570167,45.42,76364.75,0.0,-0.92395,6e-05,7.72333]
[1776773570663,45.42,76364.75,0.0,-0.92395,6e-05,7.72333]
[1776773571138,45.42,76364.75,0.0,-0.92395,6e-05,7.72333]
[1776773571172,45.42,76368.0,0.0,-0.92376,6e-05,7.73882]
[1776773572179,45.42,76357.72,0.0,-0.92435,6e-05,7.69191]
[1776773573186,45.43,76347.55,0.0,-0.92493,6e-05,7.64572]
[1776773573630,45.43,76347.55,0.0,-0.92493,6e-05,7.64572]
[1776773574193,45.43,76342.31,0.0,-0.92523,6e-05,7.62232]
[1776773576463,45.43,76344.79,0.0,-0.92508,6e-05,7.63431]
[1776773576515,45.43,76344.79,0.0,-0.92508,6e-05,7.63431]
[1776773576701,45.43,76344.79,0.0,-0.92508,6e-05,7.63431]
[1776773578221,45.43,76333.86,0.0,-0.9257,6e-05,7.5849]
[1776773578580,45.43,76333.86,0.0,-0.9257,6e-05,7.5849]
[1776773579229,45.43,76331.24,0.0,-0.92584,6e-05,7.57331]
[1776773581635,45.43,76332.88,0.0,-0.92574,6e-05,7.58157]
[1776773583670,45.44,76335.77,0.0,-0.92556,6e-05,7.59552]
[1776773583688,45.44,76335.77,0.0,-0.92556,6e-05,7.59552]
[1776773583727,45.44,76335.77,0.0,-0.92556,6e-05,7.59552]
[1776773583751,45.44,76335.77,0.0,-0.92556,6e-05,7.59552]
[1776773583780,45.44,76335.77,0.0,-0.92556,6e-05,7.59552]
[1776773583891,45.44,76335.77,0.0,-0.92556,6e-05,7.59552]
[1776773583937,45.44,76335.77,0.0,-0.92556,6e-05,7.59552]
[1776773584264,45.44,76337.69,0.0,-0.92545,6e-05,7.60466]
[1776773585271,45.44,76342.05,0.0,-0.92519,6e-05,7.62496]
[1776773587285,45.44,76349.07,0.0,-0.92478,6e-05,7.65775]
[1776773588292,45.44,76352.76,0.0,-0.92456,6e-05,7.67528]
[1776773590306,45.44,76357.97,0.0,-0.92424,6e-05,7.70035]
[1776773591767,45.45,76357.93,0.0,-0.92424,6e-05,7.70069]
[1776773591772,45.45,76357.93,0.0,-0.92424,6e-05,7.70069]
[1776773591912,45.45,76357.93,0.0,-0.92424,6e-05,7.70069]
[1776773591941,45.45,76357.93,0.0,-0.92424,6e-05,7.70069]
[1776773591965,45.45,76357.93,0.0,-0.92424,6e-05,7.70069]
[1776773592014,45.45,76357.93,0.0,-0.92423,6e-05,7.7012]
[1776773594123,45.45,76357.65,0.0,-0.92425,6e-05,7.69991]
[1776773594190,45.45,76357.65,0.0,-0.92425,6e-05,7.69991]
[1776773594224,45.45,76357.65,0.0,-0.92423,6e-05,7.70095]
[1776773599370,45.46,76357.17,0.0,-0.92423,6e-05,7.70134]
[1776773601384,45.46,76367.8,0.0,-0.9236,6e-05,7.75137]
[1776773602391,45.46,76369.89,0.0,-0.92347,6e-05,7.76146]
[1776773605123,45.46,76372.04,0.0,-0.92334,6e-05,7.77182]
[1776773605194,45.46,76372.04,0.0,-0.92334,6e-05,7.77182]
[1776773605221,45.46,76372.04,0.0,-0.92334,6e-05,7.77182]
[1776773605327,45.46,76372.04,0.0,-0.92334,6e-05,7.77182]
[1776773605440,45.47,76372.18,0.0,-0.92332,6e-05,7.77327]
[1776773605506,45.47,76372.18,0.0,-0.92332,6e-05,7.77327]
[1776773605695,45.47,76372.18,0.0,-0.92332,6e-05,7.77327]
[1776773605768,45.47,76371.73,0.0,-0.92334,6e-05,7.77119]
[1776773611455,45.47,76372.83,0.0,-0.92329,6e-05,7.77415]
[1776773614445,45.47,76369.89,0.0,-0.92345,6e-05,7.76135]
[1776773614585,45.47,76369.89,0.0,-0.92345,6e-05,7.76135]
[1776773614596,45.47,76369.89,0.0,-0.92345,6e-05,7.76135]
[1776773614691,45.47,76369.89,0.0,-0.92345,6e-05,7.76135]
[1776773614994,45.47,76369.89,0.0,-0.92345,6e-05,7.76135]
[1776773615189,45.47,76369.89,0.0,-0.92345,6e-05,7.76135]
[1776773615291,45.48,76369.52,0.0,-0.92346,6e-05,7.76048]
[1776773619516,45.48,76381.37,0.0,-0.92274,6e-05,7.81691]
[1776773620446,45.48,76381.37,0.0,-0.92274,6e-05,7.81691]
[1776773621195,45.48,76381.37,0.0,-0.92274,6e-05,7.81691]
[1776773621273,45.48,76389.22,0.0,-0.92227,6e-05,7.85393]
[1776773623254,45.48,76389.72,0.0,-0.92224,6e-05,7.85626]
[1776773624549,45.49,76383.65,0.0,-0.92259,6e-05,7.82891]
[1776773625556,45.49,76390.34,0.0,-0.92219,6e-05,7.86027]
[1776773626501,45.49,76390.34,0.0,-0.92219,6e-05,7.86027]
[1776773626526,45.49,76390.34,0.0,-0.92219,6e-05,7.86027]
[1776773626919,45.49,76390.34,0.0,-0.92219,6e-05,7.86027]
[1776773626968,45.49,76390.34,0.0,-0.92219,6e-05,7.86027]
[1776773627003,45.49,76389.45,0.0,-0.92224,6e-05,7.85666]
[1776773629088,45.49,76389.52,0.0,-0.92223,6e-05,7.85699]
[1776773629184,45.49,76380.78,0.0,-0.92274,6e-05,7.81702]
[1776773635118,45.49,76378.82,0.0,-0.92284,6e-05,7.80927]
[1776773637702,45.5,76378.09,0.0,-0.92287,6e-05,7.8069]
[1776773637751,45.5,76378.09,0.0,-0.92287,6e-05,7.8069]
[1776773637939,45.5,76378.09,0.0,-0.92287,6e-05,7.8069]
[1776773638095,45.5,76378.09,0.0,-0.92287,6e-05,7.8069]
[1776773638102,45.5,76378.09,0.0,-0.92287,6e-05,7.8069]
[1776773638191,45.5,76378.09,0.0,-0.92287,6e-05,7.8069]
[1776773638196,45.5,76377.76,0.0,-0.92288,6e-05,7.80605]
[1776773641668,45.5,76373.54,0.0,-0.92311,6e-05,7.78757]
[1776773643242,45.5,76373.54,0.0,-0.92311,6e-05,7.78757]
[1776773643294,45.5,76373.54,0.0,-0.92311,6e-05,7.78757]
[1776773643440,45.5,76371.92,0.0,-0.9232,6e-05,7.78082]
[1776773643607,45.5,76371.92,0.0,-0.9232,6e-05,7.78082]
[1776773643659,45.5,76371.92,0.0,-0.9232,6e-05,7.78082]
[1776773643690,45.5,76371.92,0.0,-0.9232,6e-05,7.78082]
[1776773643708,45.5,76371.56,0.0,-0.92322,6e-05,7.77916]
[1776773645695,45.5,76367.11,0.0,-0.92347,6e-05,7.75937]
[1776773648550,45.51,76365.12,0.0,-0.92358,6e-05,7.75101]
[1776773648600,45.51,76365.12,0.0,-0.92358,6e-05,7.75101]
[1776773648667,45.51,76365.12,0.0,-0.92358,6e-05,7.75101]
[1776773648692,45.51,76365.12,0.0,-0.92358,6e-05,7.75101]
[1776773648719,45.51,76365.12,0.0,-0.92358,6e-05,7.75101]
[1776773648768,45.51,76364.69,0.0,-0.9236,6e-05,7.74945]
[1776773654759,45.52,76363.34,0.0,-0.92364,6e-05,7.74572]
[1776773657716,45.52,76363.22,0.0,-0.92364,6e-05,7.74559]
[1776773657937,45.52,76363.22,0.0,-0.92364,6e-05,7.74559]
[1776773659733,45.52,76359.28,0.0,-0.92386,6e-05,7.72869]
[1776773659940,45.52,76359.28,0.0,-0.92386,6e-05,7.72869]
[1776773660039,45.52,76353.95,0.0,-0.92416,6e-05,7.70509]
[1776773660927,45.52,76353.95,0.0,-0.92416,6e-05,7.70509]
[1776773660940,45.52,76353.95,0.0,-0.92416,6e-05,7.70509]
[1776773662430,45.52,76352.91,0.0,-0.92421,6e-05,7.70079]
[1776773667094,45.53,76352.78,0.0,-0.92419,6e-05,7.70213]
[1776773667192,45.53,76352.78,0.0,-0.92419,6e-05,7.70213]
[1776773667221,45.53,76352.78,0.0,-0.92419,6e-05,7.70213]
[1776773667322,45.53,76352.02,0.0,-0.92423,6e-05,7.69961]
[1776773668312,45.53,76324.28,0.0,-0.92582,6e-05,7.57319]
[1776773668753,45.53,76324.28,0.0,-0.92582,6e-05,7.57319]
[1776773668862,45.53,76307.7,0.0,-0.92676,6e-05,7.49787]
[1776773669869,45.53,76311.34,0.0,-0.92656,6e-05,7.51412]
[1776773670876,45.53,76308.04,0.0,-0.92674,6e-05,7.49962]
[1776773671470,45.53,76308.04,0.0,-0.92674,6e-05,7.49962]
[1776773676251,45.54,76304.49,0.0,-0.92695,6e-05,7.48085]
[1776773676353,45.54,76301.1,0.0,-0.92713,6e-05,7.46646]
[1776773677926,45.54,76304.85,0.0,-0.92692,6e-05,7.48355]
[1776773679111,45.54,76304.85,0.0,-0.92692,6e-05,7.48355]
[1776773684976,45.55,76299.8,0.0,-0.92717,6e-05,7.46336]
[1776773686813,45.55,76299.44,0.0,-0.92719,6e-05,7.46185]
[1776773686866,45.55,76299.44,0.0,-0.92719,6e-05,7.46185]
[1776773686944,45.55,76299.44,0.0,-0.92719,6e-05,7.46185]
[1776773686966,45.55,76299.44,0.0,-0.92719,6e-05,7.46185]
[1776773686969,45.55,76299.44,0.0,-0.92719,6e-05,7.46185]
[1776773687196,45.55,76299.44,0.0,-0.92719,6e-05,7.46185]
[1776773687262,45.55,76299.23,0.0,-0.9272,6e-05,7.46112]
[1776773691018,45.55,76293.24,0.0,-0.92753,6e-05,7.43442]
[1776773691711,45.55,76293.24,0.0,-0.92753,6e-05,7.43442]
[1776773691763,45.55,76293.24,0.0,-0.92753,6e-05,7.43442]
[1776773691943,45.55,76293.24,0.0,-0.92753,6e-05,7.43442]
[1776773692025,45.55,76292.33,0.0,-0.92758,6e-05,7.43043]
[1776773694039,45.55,76295.28,0.0,-0.92741,6e-05,7.44416]
[1776773698067,45.55,76287.9,0.0,-0.92782,6e-05,7.41137]
[1776773699074,45.56,76284.83,0.0,-0.92799,6e-05,7.39772]
[1776773701290,45.56,76284.73,0.0,-0.92799,6e-05,7.39784]
[1776773701343,45.56,76284.73,0.0,-0.92799,6e-05,7.39784]
[1776773701352,45.56,76284.73,0.0,-0.92799,6e-05,7.39784]
[1776773701404,45.56,76284.73,0.0,-0.92799,6e-05,7.39784]
[1776773701387,45.56,76283.89,0.0,-0.92803,6e-05,7.39462]
[1776773702096,45.56,76287.27,0.0,-0.92783,6e-05,7.4104]
[1776773707132,45.57,76290.52,0.0,-0.92761,6e-05,7.42774]
[1776773710152,45.57,76295.39,0.0,-0.92732,6e-05,7.45122]
[1776773710752,45.57,76295.39,0.0,-0.92732,6e-05,7.45122]
[1776773710802,45.57,76295.39,0.0,-0.92732,6e-05,7.45122]
[1776773710948,45.57,76295.39,0.0,-0.92732,6e-05,7.45122]
[1776773711346,45.57,76295.39,0.0,-0.92732,6e-05,7.45122]
[1776773711442,45.57,76295.39,0.0,-0.92732,6e-05,7.45122]
[1776773711414,45.57,76296.06,0.0,-0.92728,6e-05,7.45472]
[1776773716193,45.58,76290.8,0.0,-0.92754,6e-05,7.43331]
[1776773716600,45.58,76290.8,0.0,-0.92754,6e-05,7.43331]
[1776773716638,45.58,76290.8,0.0,-0.92754,6e-05,7.43331]
[1776773716691,45.58,76290.8,0.0,-0.92754,6e-05,7.43331]
[1776773716704,45.58,76290.8,0.0,-0.92754,6e-05,7.43331]
[1776773716756,45.58,76290.8,0.0,-0.92754,6e-05,7.43331]
[1776773716937,45.58,76290.8,0.0,-0.92754,6e-05,7.43331]
[1776773717201,45.58,76288.48,0.0,-0.92767,6e-05,7.42337]
[1776773721968,45.59,76288.25,0.0,-0.92765,6e-05,7.42442]
[1776773721976,45.59,76288.25,0.0,-0.92765,6e-05,7.42442]
[1776773722013,45.59,76288.25,0.0,-0.92765,6e-05,7.42442]
[1776773722065,45.59,76288.25,0.0,-0.92765,6e-05,7.42442]
[1776773722194,45.59,76288.25,0.0,-0.92765,6e-05,7.42442]
[1776773722236,45.59,76289.33,0.0,-0.92759,6e-05,7.4298]
[1776773726264,45.59,76298.57,0.0,-0.92704,6e-05,7.47349]
[1776773727271,45.6,76309.37,0.0,-0.92642,6e-05,7.52281]
[1776773728278,45.6,76317.9,0.0,-0.92594,6e-05,7.56189]
[1776773729285,45.6,76319.03,0.0,-0.92587,6e-05,7.56733]
[1776773731299,45.6,76313.13,0.0,-0.92623,6e-05,7.53661]
[1776773732306,45.6,76308.62,0.0,-0.92649,6e-05,7.51649]
[1776773733312,45.6,76304.96,0.0,-0.92669,6e-05,7.50029]
[1776773733517,45.6,76304.96,0.0,-0.92669,6e-05,7.50029]
[1776773733569,45.6,76304.96,0.0,-0.92669,6e-05,7.50029]
[1776773733690,45.6,76304.96,0.0,-0.92669,6e-05,7.50029]
[1776773733737,45.6,76304.96,0.0,-0.92669,6e-05,7.50029]
[1776773733791,45.6,76304.96,0.0,-0.92669,6e-05,7.50029]
[1776773733938,45.6,76304.96,0.0,-0.92669,6e-05,7.50029]
[1776773734320,45.6,76307.28,0.0,-0.92655,6e-05,7.51119]
[1776773739355,45.61,76308.42,0.0,-0.92646,6e-05,7.51826]
[1776773739872,45.61,76308.42,0.0,-0.92646,6e-05,7.51826]
[1776773739901,45.61,76308.42,0.0,-0.92646,6e-05,7.51826]
[1776773739936,45.61,76308.42,0.0,-0.92646,6e-05,7.51826]
[1776773739981,45.61,76308.42,0.0,-0.92646,6e-05,7.51826]
[1776773740025,45.61,76308.42,0.0,-0.92646,6e-05,7.51826]
[1776773740186,45.61,76308.42,0.0,-0.92646,6e-05,7.51826]
[1776773740362,45.61,76309.67,0.0,-0.92639,6e-05,7.52429]
[1776773741369,45.61,76318.07,0.0,-0.92591,6e-05,7.56278]
[1776773742376,45.61,76320.3,0.0,-0.92577,6e-05,7.57321]
[1776773746404,45.61,76304.7,0.0,-0.92665,6e-05,7.50356]
[1776773747411,45.61,76296.86,0.0,-0.92709,6e-05,7.46813]
[1776773748417,45.61,76296.87,0.0,-0.92709,6e-05,7.46825]
[1776773750432,45.61,76293.51,0.0,-0.92728,6e-05,7.45323]
[1776773752448,45.61,76289.89,0.0,-0.92748,6e-05,7.4371]
[1776773752505,45.61,76289.89,0.0,-0.92748,6e-05,7.4371]
[1776773752555,45.61,76289.89,0.0,-0.92748,6e-05,7.4371]
[1776773752562,45.61,76289.89,0.0,-0.92748,6e-05,7.4371]
[1776773752614,45.61,76289.89,0.0,-0.92748,6e-05,7.4371]
[1776773752701,45.61,76289.89,0.0,-0.92748,6e-05,7.4371]
[1776773753456,45.61,76298.78,0.0,-0.92697,6e-05,7.47733]
[1776773754461,45.62,76293.52,0.0,-0.92727,6e-05,7.45363]
[1776773755469,45.62,76290.27,0.0,-0.92745,6e-05,7.43907]
[1776773757483,45.62,76294.24,0.0,-0.92723,6e-05,7.45718]
[1776773758057,45.62,76294.24,0.0,-0.92723,6e-05,7.45718]
[1776773758119,45.62,76294.24,0.0,-0.92723,6e-05,7.45718]
[1776773758176,45.62,76294.24,0.0,-0.92723,6e-05,7.45718]
[1776773758188,45.62,76294.24,0.0,-0.92723,6e-05,7.45718]
[1776773758490,45.62,76295.16,0.0,-0.92717,6e-05,7.46141]
[1776773758557,45.62,76295.16,0.0,-0.92717,6e-05,7.46141]
[1776773761332,45.62,76293.97,0.0,-0.92724,6e-05,7.45611]
[1776773761371,45.62,76293.97,0.0,-0.92724,6e-05,7.45611]
[1776773761441,45.62,76293.97,0.0,-0.92724,6e-05,7.45611]
[1776773761493,45.62,76293.97,0.0,-0.92724,6e-05,7.45611]
[1776773761474,45.62,76301.8,0.0,-0.92679,6e-05,7.49233]
[1776773761692,45.62,76301.8,0.0,-0.92679,6e-05,7.49233]
[1776773761693,45.62,76301.8,0.0,-0.92679,6e-05,7.49233]
[1776773761791,45.62,76311.39,0.0,-0.92624,6e-05,7.53577]
[1776773762518,45.62,76312.28,0.0,-0.92619,6e-05,7.54014]
[1776773764895,45.62,76311.26,0.0,-0.92624,6e-05,7.53584]
[1776773764947,45.62,76311.26,0.0,-0.92624,6e-05,7.53584]
[1776773765047,45.62,76304.68,0.0,-0.92661,6e-05,7.50636]
[1776773766392,45.62,76304.68,0.0,-0.92661,6e-05,7.50636]
[1776773766436,45.62,76304.68,0.0,-0.92661,6e-05,7.50636]
[1776773766494,45.62,76303.61,0.0,-0.92666,6e-05,7.50228]
[1776773767505,45.62,76302.13,0.0,-0.92675,6e-05,7.49558]
[1776773769480,45.62,76302.3,0.0,-0.92673,6e-05,7.49675]
[1776773769525,45.63,76303.2,0.0,-0.92667,6e-05,7.5016]
[1776773769690,45.63,76303.2,0.0,-0.92667,6e-05,7.5016]
[1776773770208,45.63,76303.2,0.0,-0.92667,6e-05,7.5016]
[1776773770260,45.63,76303.2,0.0,-0.92667,6e-05,7.5016]
[1776773770438,45.63,76303.2,0.0,-0.92667,6e-05,7.5016]
[1776773770281,45.63,76309.21,0.0,-0.92633,6e-05,7.52916]
[1776773770575,45.63,76309.64,0.0,-0.9263,6e-05,7.53111]
[1776773775610,45.63,76311.98,0.0,-0.92615,6e-05,7.54303]
[1776773778631,45.63,76302.8,0.0,-0.92667,6e-05,7.50129]
[1776773779843,45.63,76302.8,0.0,-0.92667,6e-05,7.50129]
[1776773780013,45.63,76302.8,0.0,-0.92667,6e-05,7.50129]
[1776773780033,45.63,76300.15,0.0,-0.92682,6e-05,7.48932]
[1776773780745,45.63,76300.15,0.0,-0.92682,6e-05,7.48932]
[1776773780939,45.63,76300.15,0.0,-0.92682,6e-05,7.48932]
[1776773781408,45.63,76300.15,0.0,-0.92682,6e-05,7.48932]
[1776773781436,45.63,76300.15,0.0,-0.92682,6e-05,7.48932]
[1776773781509,45.63,76298.99,0.0,-0.92689,6e-05,7.48414]
[1776773786756,45.63,76298.27,0.0,-0.92693,6e-05,7.48103]
[1776773786942,45.63,76298.27,0.0,-0.92693,6e-05,7.48103]
[1776773787038,45.63,76301.04,0.0,-0.92677,6e-05,7.49359]
[1776773788399,45.63,76301.04,0.0,-0.92677,6e-05,7.49359]
[1776773788451,45.63,76301.04,0.0,-0.92677,6e-05,7.49359]
[1776773788477,45.63,76293.81,0.0,-0.92718,6e-05,7.46104]
[1776773788685,45.63,76293.81,0.0,-0.92718,6e-05,7.46104]
[1776773788701,45.63,76291.41,0.0,-0.92731,6e-05,7.45022]
[1776773790715,45.63,76295.01,0.0,-0.92711,6e-05,7.46664]
[1776773791722,45.63,76297.08,0.0,-0.92703,6e-05,7.47154]
[1776773792729,45.63,76299.81,0.0,-0.92687,6e-05,7.48392]
[1776773794743,45.64,76297.34,0.0,-0.927,6e-05,7.4736]
[1776773799778,45.64,76295.88,0.0,-0.92706,6e-05,7.46917]
[1776773804813,45.65,76296.28,0.0,-0.92701,6e-05,7.47312]
[1776773805820,45.65,76299.26,0.0,-0.92683,6e-05,7.48701]
[1776773811152,45.65,76298.54,0.0,-0.92685,6e-05,7.48536]
[1776773811253,45.66,76296.15,0.0,-0.92698,6e-05,7.4754]
[1776773812468,45.66,76296.15,0.0,-0.92698,6e-05,7.4754]
[1776773812538,45.66,76284.1,0.0,-0.92765,6e-05,7.42162]
[1776773812688,45.66,76284.1,0.0,-0.92765,6e-05,7.42162]
[1776773813878,45.66,76281.73,0.0,-0.92777,6e-05,7.41147]
[1776773815690,45.66,76281.13,0.0,-0.9278,6e-05,7.4093]
[1776773815892,45.66,76280.7,0.0,-0.92782,6e-05,7.40789]
[1776773817326,45.66,76280.7,0.0,-0.92782,6e-05,7.40789]
[1776773817378,45.66,76280.7,0.0,-0.92782,6e-05,7.40789]
[1776773817436,45.66,76280.7,0.0,-0.92782,6e-05,7.40789]
[1776773818913,45.67,76287.29,0.0,-0.92743,6e-05,7.43909]
[1776773822941,45.67,76294.59,0.0,-0.92699,6e-05,7.47392]
[1776773824730,45.67,76295.79,0.0,-0.92692,6e-05,7.47977]
[1776773824955,45.67,76288.2,0.0,-0.92734,6e-05,7.44597]
[1776773825965,45.68,76288.07,0.0,-0.92734,6e-05,7.44586]
[1776773826825,45.68,76288.07,0.0,-0.92734,6e-05,7.44586]
[1776773827008,45.68,76288.07,0.0,-0.92734,6e-05,7.44586]
[1776773827089,45.68,76293.55,0.0,-0.92703,6e-05,7.47103]
[1776773828134,45.68,76293.55,0.0,-0.92703,6e-05,7.47103]
[1776773828220,45.68,76294.74,0.0,-0.92695,6e-05,7.47725]
[1776773833628,45.68,76295.22,0.0,-0.9269,6e-05,7.48114]
[1776773833688,45.68,76295.22,0.0,-0.9269,6e-05,7.48114]
[1776773833780,45.68,76295.22,0.0,-0.9269,6e-05,7.48114]
[1776773835212,45.69,76295.82,0.0,-0.92686,6e-05,7.48427]
[1776773835438,45.69,76295.82,0.0,-0.92686,6e-05,7.48427]
[1776773840488,45.69,76296.3,0.0,-0.92681,6e-05,7.48847]
[1776773840563,45.69,76296.3,0.0,-0.92681,6e-05,7.48847]
[1776773840688,45.69,76296.45,0.0,-0.9268,6e-05,7.48955]
[1776773843130,45.69,76292.84,0.0,-0.92699,6e-05,7.47406]
[1776773849130,45.7,76287.78,0.0,-0.92724,6e-05,7.45419]
[1776773850137,45.7,76284.41,0.0,-0.92742,6e-05,7.43943]
[1776773850754,45.7,76284.41,0.0,-0.92742,6e-05,7.43943]
[1776773850797,45.7,76284.41,0.0,-0.92742,6e-05,7.43943]
[1776773851143,45.7,76281.37,0.0,-0.92763,6e-05,7.42172]
[1776773852151,45.71,76285.66,0.0,-0.92738,6e-05,7.44148]
[1776773854078,45.71,76286.72,0.0,-0.92731,6e-05,7.44674]
[1776773854164,45.71,76287.04,0.0,-0.92729,6e-05,7.44865]
[1776773855504,45.71,76287.04,0.0,-0.92729,6e-05,7.44865]
[1776773855543,45.71,76287.04,0.0,-0.92729,6e-05,7.44865]
[1776773855693,45.71,76286.74,0.0,-0.92729,6e-05,7.44821]
[1776773855948,45.71,76286.74,0.0,-0.92729,6e-05,7.44821]
[1776773856179,45.71,76288.59,0.0,-0.92718,6e-05,7.45699]
[1776773862221,45.72,76288.04,0.0,-0.92718,6e-05,7.45712]
[1776773862877,45.72,76288.04,0.0,-0.92718,6e-05,7.45712]
[1776773862937,45.72,76288.04,0.0,-0.92718,6e-05,7.45712]
[1776773863042,45.72,76288.04,0.0,-0.92718,6e-05,7.45712]
[1776773863228,45.72,76285.65,0.0,-0.92731,6e-05,7.4468]
[1776773864470,45.72,76285.65,0.0,-0.92731,6e-05,7.4468]
[1776773864703,45.72,76285.23,0.0,-0.92733,6e-05,7.44536]
[1776773865242,45.72,76282.59,0.0,-0.92747,6e-05,7.43394]
[1776773866249,45.73,76279.01,0.0,-0.92767,6e-05,7.41832]
[1776773868285,45.73,76278.34,0.0,-0.9277,6e-05,7.41581]
[1776773868436,45.73,76278.34,0.0,-0.9277,6e-05,7.41581]
[1776773868461,45.73,76278.34,0.0,-0.9277,6e-05,7.41581]
[1776773870662,45.73,76277.95,0.0,-0.92771,6e-05,7.41507]
[1776773871522,45.73,76277.95,0.0,-0.92771,6e-05,7.41507]
[1776773871691,45.73,76279.64,0.0,-0.9276,6e-05,7.42367]
[1776773877144,45.74,76282.98,0.0,-0.92739,6e-05,7.44012]
[1776773878900,45.74,76283.0,0.0,-0.92737,6e-05,7.4416]
[1776773878934,45.74,76283.0,0.0,-0.92737,6e-05,7.4416]
[1776773878952,45.74,76283.0,0.0,-0.92737,6e-05,7.4416]
[1776773881779,45.74,76283.0,0.0,-0.92737,6e-05,7.44205]
[1776773881940,45.74,76283.0,0.0,-0.92737,6e-05,7.44205]
[1776773883368,45.75,76277.32,0.0,-0.92766,6e-05,7.4188]
[1776773885092,45.75,76277.42,0.0,-0.92765,6e-05,7.41974]
[1776773885382,45.75,76280.49,0.0,-0.92747,6e-05,7.43402]
[1776773886389,45.75,76284.66,0.0,-0.92723,6e-05,7.45323]
[1776773887373,45.75,76284.66,0.0,-0.92723,6e-05,7.45323]
[1776773887437,45.75,76284.66,0.0,-0.92723,6e-05,7.45323]
[1776773887482,45.75,76284.66,0.0,-0.92723,6e-05,7.45323]
[1776773889465,45.75,76284.04,0.0,-0.92725,6e-05,7.45132]
[1776773889688,45.76,76285.13,0.0,-0.92718,6e-05,7.45667]
[1776773893438,45.76,76297.49,0.0,-0.92647,6e-05,7.51412]
[1776773894445,45.76,76305.28,0.0,-0.92602,6e-05,7.54969]
[1776773896459,45.76,76312.51,0.0,-0.9256,6e-05,7.58304]
[1776773897404,45.76,76312.51,0.0,-0.9256,6e-05,7.58304]
[1776773897466,45.76,76312.19,0.0,-0.92562,6e-05,7.58184]
[1776773899481,45.77,76315.96,0.0,-0.92539,6e-05,7.5998]
[1776773900487,45.77,76322.77,0.0,-0.925,6e-05,7.631]
[1776773901194,45.77,76322.77,0.0,-0.925,6e-05,7.631]
[1776773901494,45.77,76317.1,0.0,-0.92532,6e-05,7.6054]
[1776773902501,45.77,76312.21,0.0,-0.9256,6e-05,7.58342]
[1776773905774,45.77,76314.06,0.0,-0.92548,6e-05,7.59258]
[1776773905782,45.77,76314.06,0.0,-0.92548,6e-05,7.59258]
[1776773905942,45.77,76314.06,0.0,-0.92548,6e-05,7.59258]
[1776773906533,45.77,76316.58,0.0,-0.92533,6e-05,7.60427]
[1776773907538,45.77,76342.21,0.0,-0.92385,6e-05,7.72175]
[1776773907708,45.77,76342.21,0.0,-0.92385,6e-05,7.72175]
[1776773908544,45.77,76355.15,0.0,-0.92309,6e-05,7.7815]
[1776773909552,45.77,76353.2,0.0,-0.9232,6e-05,7.77283]
[1776773910559,45.78,76350.56,0.0,-0.92335,6e-05,7.761]
[1776773911608,45.78,76350.56,0.0,-0.92335,6e-05,7.761]
[1776773912573,45.78,76349.43,0.0,-0.92345,6e-05,7.75189]
[1776773913753,45.78,76350.69,0.0,-0.92337,6e-05,7.758]
[1776773913758,45.78,76350.69,0.0,-0.92337,6e-05,7.758]
[1776773913939,45.78,76350.69,0.0,-0.92337,6e-05,7.758]
[1776773915336,45.78,76351.67,0.0,-0.92331,6e-05,7.76281]
[1776773915388,45.78,76351.67,0.0,-0.92331,6e-05,7.76281]
[1776773915435,45.78,76351.67,0.0,-0.92331,6e-05,7.76281]
[1776773915594,45.78,76352.71,0.0,-0.92325,6e-05,7.7679]
[1776773918615,45.78,76349.02,0.0,-0.92345,6e-05,7.75185]
[1776773920629,45.78,76354.53,0.0,-0.92312,6e-05,7.77778]
[1776773921637,45.79,76350.89,0.0,-0.92333,6e-05,7.76134]
[1776773922628,45.79,76350.89,0.0,-0.92333,6e-05,7.76134]
[1776773922670,45.79,76350.53,0.0,-0.92335,6e-05,7.75999]
[1776773922686,45.79,76350.53,0.0,-0.92335,6e-05,7.75999]
[1776773925665,45.79,76348.14,0.0,-0.92347,6e-05,7.74996]
[1776773928382,45.79,76348.39,0.0,-0.92345,6e-05,7.75143]
[1776773928435,45.79,76348.39,0.0,-0.92345,6e-05,7.75143]
[1776773928483,45.79,76353.0,0.0,-0.92318,6e-05,7.77321]
[1776773928690,45.79,76353.0,0.0,-0.92318,6e-05,7.77321]
[1776773934564,45.79,76352.96,0.0,-0.92316,6e-05,7.77417]
[1776773934619,45.79,76352.96,0.0,-0.92316,6e-05,7.77417]
[1776773934665,45.8,76349.32,0.0,-0.92337,6e-05,7.75807]
[1776773934687,45.8,76349.32,0.0,-0.92337,6e-05,7.75807]
[1776773934761,45.8,76349.32,0.0,-0.92337,6e-05,7.75807]
[1776773934939,45.8,76349.32,0.0,-0.92337,6e-05,7.75807]
[1776773938756,45.8,76346.34,0.0,-0.92353,6e-05,7.74568]
[1776773941362,45.8,76346.12,0.0,-0.92353,6e-05,7.745]
[1776773941435,45.8,76346.12,0.0,-0.92353,6e-05,7.745]
[1776773941481,45.8,76346.12,0.0,-0.92353,6e-05,7.745]
[1776773942287,45.8,76341.03,0.0,-0.92382,6e-05,7.72272]
[1776773944854,45.8,76341.24,0.0,-0.9238,6e-05,7.72404]
[1776773944940,45.8,76341.24,0.0,-0.9238,6e-05,7.72404]
[1776773950175,45.81,76342.24,0.0,-0.92372,6e-05,7.73038]
[1776773950186,45.81,76342.24,0.0,-0.92372,6e-05,7.73038]
[1776773953862,45.81,76336.49,0.0,-0.92403,6e-05,7.70575]
[1776773955317,45.81,76336.49,0.0,-0.92403,6e-05,7.70575]
[1776773955440,45.81,76336.49,0.0,-0.92403,6e-05,7.70575]
[1776773955486,45.81,76336.49,0.0,-0.92403,6e-05,7.70575]
[1776773955538,45.82,76329.3,0.0,-0.92444,6e-05,7.67371]
[1776773956225,45.82,76329.3,0.0,-0.92444,6e-05,7.67371]
[1776773956435,45.82,76329.3,0.0,-0.92444,6e-05,7.67371]
[1776773956467,45.82,76332.58,0.0,-0.92424,6e-05,7.68908]
[1776773956882,45.82,76336.04,0.0,-0.92404,6e-05,7.70488]
[1776773961713,45.82,76336.56,0.0,-0.92399,6e-05,7.70911]
[1776773961757,45.82,76336.56,0.0,-0.92399,6e-05,7.70911]
[1776773961937,45.82,76336.56,0.0,-0.92399,6e-05,7.70911]
[1776773962012,45.82,76339.67,0.0,-0.92381,6e-05,7.72333]
[1776773967587,45.83,76341.48,0.0,-0.92368,6e-05,7.73295]
[1776773967700,45.83,76341.48,0.0,-0.92368,6e-05,7.73295]
[1776773967665,45.83,76331.15,0.0,-0.92427,6e-05,7.68647]
[1776773967960,45.83,76328.22,0.0,-0.92444,6e-05,7.6731]
[1776773969474,45.83,76328.22,0.0,-0.92444,6e-05,7.6731]
[1776773969512,45.83,76324.5,0.0,-0.92465,6e-05,7.65702]
[1776773969974,45.83,76321.81,0.0,-0.9248,6e-05,7.64477]
[1776773970981,45.83,76324.58,0.0,-0.92463,6e-05,7.65785]
[1776773971870,45.83,76324.58,0.0,-0.92463,6e-05,7.65785]
[1776773971915,45.83,76324.58,0.0,-0.92463,6e-05,7.65785]
[1776773971937,45.83,76324.58,0.0,-0.92463,6e-05,7.65785]
[1776773971988,45.83,76329.83,0.0,-0.92437,6e-05,7.67769]
[1776773977024,45.84,76328.02,0.0,-0.92444,6e-05,7.67154]
[1776773979830,45.84,76328.74,0.0,-0.92439,6e-05,7.6757]
[1776773979882,45.84,76328.74,0.0,-0.92439,6e-05,7.6757]
[1776773979941,45.84,76328.74,0.0,-0.92439,6e-05,7.6757]
[1776773980046,45.84,76331.05,0.0,-0.92425,6e-05,7.68667]
[1776773982060,45.85,76336.29,0.0,-0.92394,6e-05,7.71143]
[1776773983068,45.85,76341.61,0.0,-0.92362,6e-05,7.73614]
[1776773985593,45.85,76341.96,0.0,-0.9236,6e-05,7.73808]
[1776773985645,45.85,76341.96,0.0,-0.9236,6e-05,7.73808]
[1776773985690,45.85,76341.96,0.0,-0.9236,6e-05,7.73808]
[1776773987096,45.85,76344.41,0.0,-0.92344,6e-05,7.75029]
[1776773988103,45.85,76350.02,0.0,-0.92311,6e-05,7.77632]
[1776773991761,45.85,76351.67,0.0,-0.92301,6e-05,7.78469]
[1776773991813,45.85,76351.67,0.0,-0.92301,6e-05,7.78469]
[1776773991936,45.85,76351.67,0.0,-0.92301,6e-05,7.78469]
[1776773997362,45.86,76352.91,0.0,-0.92291,6e-05,7.79192]
[1776773998174,45.86,76349.76,0.0,-0.92309,6e-05,7.77771]
[1776774001194,45.86,76343.29,0.0,-0.92346,6e-05,7.74885]
[1776774002201,45.86,76339.77,0.0,-0.92366,6e-05,7.73301]
[1776774004215,45.86,76340.61,0.0,-0.92361,6e-05,7.73749]
[1776774007669,45.87,76341.34,0.0,-0.92356,6e-05,7.74116]
[1776774007721,45.87,76341.34,0.0,-0.92356,6e-05,7.74116]
[1776774007937,45.87,76340.25,0.0,-0.92361,6e-05,7.73681]
[1776774013277,45.87,76339.11,0.0,-0.92365,6e-05,7.73354]
[1776774020327,45.88,76338.49,0.0,-0.92366,6e-05,7.73301]
[1776774026368,45.88,76339.11,0.0,-0.9236,6e-05,7.7378]
[1776774027297,45.88,76339.11,0.0,-0.9236,6e-05,7.7378]
[1776774027435,45.88,76339.11,0.0,-0.9236,6e-05,7.7378]
[1776774033694,45.89,76339.06,0.0,-0.92361,6e-05,7.73524]
[1776774033713,45.89,76332.22,0.0,-0.92401,6e-05,7.70431]
[1776774035432,45.89,76330.35,0.0,-0.9241,6e-05,7.69652]
[1776774038453,45.9,76324.44,0.0,-0.92443,6e-05,7.6707]
[1776774041476,45.9,76331.16,0.0,-0.92404,6e-05,7.70192]
[1776774043490,45.9,76333.82,0.0,-0.92387,6e-05,7.7148]
[1776774044497,45.9,76339.45,0.0,-0.92354,6e-05,7.74088]
[1776774047518,45.9,76341.34,0.0,-0.92342,6e-05,7.75043]
[1776774049532,45.91,76344.24,0.0,-0.92324,6e-05,7.76429]
[1776774054569,45.91,76344.77,0.0,-0.92319,6e-05,7.76804]
[1776774055574,45.91,76355.3,0.0,-0.92258,6e-05,7.81662]
[1776774056581,45.91,76354.59,0.0,-0.92262,6e-05,7.81354]
[1776774061615,45.91,76354.71,0.0,-0.9226,6e-05,7.81505]
[1776774065644,45.92,76359.23,0.0,-0.92232,6e-05,7.83657]
[1776774066651,45.92,76368.18,0.0,-0.92179,6e-05,7.87796]
[1776774067658,45.92,76369.74,0.0,-0.9217,6e-05,7.88525]
[1776774068665,45.92,76357.6,0.0,-0.92241,6e-05,7.82939]
[1776774069673,45.92,76360.52,0.0,-0.92224,6e-05,7.84299]
[1776774072475,45.92,76360.69,0.0,-0.92223,6e-05,7.84406]
[1776774073701,45.92,76352.08,0.0,-0.92273,6e-05,7.80476]
[1776774074208,45.92,76352.08,0.0,-0.92273,6e-05,7.80476]
[1776774074709,45.92,76350.15,0.0,-0.92284,6e-05,7.7961]
[1776774075716,45.92,76353.15,0.0,-0.92266,6e-05,7.81009]
[1776774077730,45.92,76347.74,0.0,-0.92297,6e-05,7.78565]
[1776774079744,45.92,76352.48,0.0,-0.92269,6e-05,7.80784]
[1776774080751,45.92,76363.69,0.0,-0.92203,6e-05,7.8596]
[1776774081758,45.92,76363.3,0.0,-0.92205,6e-05,7.85792]
[1776774086795,45.92,76361.21,0.0,-0.92216,6e-05,7.8489]
[1776774089505,45.93,76361.4,0.0,-0.92215,6e-05,7.85003]
[1776774089692,45.93,76361.4,0.0,-0.92215,6e-05,7.85003]
[1776774094854,45.93,76361.58,0.0,-0.92217,6e-05,7.84701]
[1776774098195,45.93,76361.83,0.0,-0.92215,6e-05,7.84841]
[1776774103740,45.93,76362.51,0.0,-0.9221,6e-05,7.85215]
[1776774105430,45.93,76362.51,0.0,-0.9221,6e-05,7.85238]
[1776774105688,45.93,76362.51,0.0,-0.9221,6e-05,7.85238]
[1776774110192,45.93,76361.24,0.0,-0.92217,6e-05,7.84712]
[1776774116001,45.93,76361.45,0.0,-0.92214,6e-05,7.84893]
[1776774120422,45.94,76363.42,0.0,-0.92202,6e-05,7.85834]
[1776774120435,45.94,76363.42,0.0,-0.92202,6e-05,7.85834]
[1776774122043,45.94,76373.04,0.0,-0.92145,6e-05,7.90302]
[1776774123050,45.94,76379.25,0.0,-0.92108,6e-05,7.93177]
[1776774126206,45.94,76380.12,0.0,-0.92103,6e-05,7.93577]
[1776774127078,45.94,76369.9,0.0,-0.92164,6e-05,7.88852]
[1776774128085,45.94,76368.79,0.0,-0.9217,6e-05,7.88347]
[1776774133120,45.94,76367.11,0.0,-0.9218,6e-05,7.87612]
[1776774135039,45.94,76366.58,0.0,-0.92183,6e-05,7.87376]
[1776774135186,45.94,76366.58,0.0,-0.92183,6e-05,7.87376]
[1776774137148,45.94,76369.04,0.0,-0.92168,6e-05,7.88539]
[1776774140195,45.94,76368.23,0.0,-0.92172,6e-05,7.88181]
[1776774146211,45.94,76365.78,0.0,-0.92186,6e-05,7.87111]
[1776774150529,45.94,76365.23,0.0,-0.92189,6e-05,7.86889]
[1776774150694,45.94,76365.23,0.0,-0.92189,6e-05,7.86889]
[1776774156281,45.94,76366.08,0.0,-0.92187,6e-05,7.86892]
[1776774158193,45.94,76366.58,0.0,-0.92184,6e-05,7.87133]
[1776774158296,45.94,76375.52,0.0,-0.92131,6e-05,7.9127]
[1776774159303,45.94,76378.97,0.0,-0.9211,6e-05,7.92869]
[1776774161317,45.94,76370.32,0.0,-0.92161,6e-05,7.88874]
[1776774162324,45.95,76368.17,0.0,-0.92174,6e-05,7.87889]
[1776774164338,45.95,76365.81,0.0,-0.92188,6e-05,7.8682]
[1776774170380,45.95,76366.81,0.0,-0.92181,6e-05,7.87345]
[1776774174407,45.95,76364.57,0.0,-0.92194,6e-05,7.86334]
[1776774174436,45.95,76364.57,0.0,-0.92194,6e-05,7.86334]
[1776774178436,45.95,76350.28,0.0,-0.92277,6e-05,7.79838]
[1776774179442,45.95,76343.62,0.0,-0.92316,6e-05,7.76798]
[1776774180450,45.95,76344.35,0.0,-0.92311,6e-05,7.77154]
[1776774182202,45.95,76343.86,0.0,-0.92314,6e-05,7.76956]
[1776774184478,45.95,76340.52,0.0,-0.92332,6e-05,7.75506]
[1776774185485,45.95,76343.48,0.0,-0.92314,6e-05,7.76886]
[1776774191527,45.96,76342.71,0.0,-0.92317,6e-05,7.76691]
[1776774195580,45.96,76343.04,0.0,-0.92314,6e-05,7.76942]
[1776774195689,45.96,76343.04,0.0,-0.92314,6e-05,7.76942]
[1776774202188,45.97,76343.3,0.0,-0.9231,6e-05,7.77205]
[1776774208646,45.97,76343.19,0.0,-0.92308,6e-05,7.77337]
[1776774213681,45.97,76341.35,0.0,-0.92322,6e-05,7.76156]
[1776774221736,45.98,76341.54,0.0,-0.92318,6e-05,7.76443]
[1776774224758,45.98,76349.49,0.0,-0.92271,6e-05,7.80158]
[1776774225765,45.98,76353.99,0.0,-0.92244,6e-05,7.82242]
[1776774226772,45.98,76362.94,0.0,-0.92191,6e-05,7.86373]
[1776774227779,45.98,76363.53,0.0,-0.92188,6e-05,7.86655]
[1776774230800,45.98,76371.74,0.0,-0.92139,6e-05,7.90466]
[1776774232814,45.98,76375.57,0.0,-0.92116,6e-05,7.92241]
[1776774234828,45.98,76378.23,0.0,-0.921,6e-05,7.93474]
[1776774235835,45.98,76388.06,0.0,-0.92042,6e-05,7.98027]
[1776774236842,45.98,76389.44,0.0,-0.92033,6e-05,7.9866]
[1776774241882,45.98,76389.7,0.0,-0.92032,6e-05,7.98747]
[1776774242889,45.98,76380.83,0.0,-0.92085,6e-05,7.9463]
[1776774243896,45.98,76381.69,0.0,-0.9208,6e-05,7.95028]
[1776774248931,45.98,76376.27,0.0,-0.92112,6e-05,7.92524]
[1776774253967,45.98,76382.74,0.0,-0.92074,6e-05,7.95539]
[1776774255346,45.98,76382.56,0.0,-0.92075,6e-05,7.95455]
[1776774255435,45.98,76382.56,0.0,-0.92075,6e-05,7.95455]
[1776774260010,45.98,76375.56,0.0,-0.92116,6e-05,7.92215]
[1776774260193,45.98,76375.56,0.0,-0.92116,6e-05,7.92215]
[1776774266051,45.98,76374.58,0.0,-0.92122,6e-05,7.91793]
[1776774270609,45.99,76374.33,0.0,-0.92123,6e-05,7.91692]
[1776774270689,45.99,76374.33,0.0,-0.92123,6e-05,7.91692]
[1776774273099,45.99,76364.83,0.0,-0.92183,6e-05,7.8687]
[1776774274107,45.99,76359.96,0.0,-0.92212,6e-05,7.8464]
[1776774276122,45.99,76356.26,0.0,-0.92233,6e-05,7.82971]
[1776774278192,45.99,76355.32,0.0,-0.92238,6e-05,7.82557]
[1776774279142,45.99,76349.2,0.0,-0.92273,6e-05,7.79786]
[1776774281156,45.99,76346.68,0.0,-0.92288,6e-05,7.78677]
[1776774283993,45.99,76346.45,0.0,-0.92289,6e-05,7.78596]
[1776774284177,45.99,76343.89,0.0,-0.92303,6e-05,7.77471]
[1776774287863,45.99,76345.03,0.0,-0.92296,6e-05,7.78044]
[1776774289212,46.0,76350.48,0.0,-0.92263,6e-05,7.80612]
[1776774290219,46.0,76352.76,0.0,-0.92249,6e-05,7.81677]
[1776774294247,46.0,76341.36,0.0,-0.92315,6e-05,7.76521]
[1776774295253,46.0,76336.96,0.0,-0.9234,6e-05,7.74534]
[1776774297940,46.0,76336.88,0.0,-0.9234,6e-05,7.74526]
[1776774304317,46.01,76335.21,0.0,-0.92347,6e-05,7.73993]
[1776774308345,46.01,76338.99,0.0,-0.92324,6e-05,7.75833]
[1776774309842,46.01,76343.62,0.0,-0.92296,6e-05,7.77999]
[1776774311965,46.01,76344.97,0.0,-0.92288,6e-05,7.78617]
[1776774312066,46.01,76341.43,0.0,-0.92308,6e-05,7.77042]
[1776774312188,46.01,76341.43,0.0,-0.92308,6e-05,7.77042]
[1776774317940,46.01,76340.67,0.0,-0.92311,6e-05,7.7679]
[1776774321436,46.02,76352.3,0.0,-0.92242,6e-05,7.82238]
[1776774322443,46.02,76356.74,0.0,-0.92216,6e-05,7.84293]
[1776774325496,46.02,76356.41,0.0,-0.92217,6e-05,7.84166]
[1776774325692,46.02,76356.41,0.0,-0.92217,6e-05,7.84166]
[1776774334532,46.02,76355.28,0.0,-0.92226,6e-05,7.83323]
[1776774339566,46.03,76351.06,0.0,-0.9225,6e-05,7.81461]
[1776774344602,46.03,76351.19,0.0,-0.92248,6e-05,7.81606]
[1776774350644,46.03,76352.11,0.0,-0.92241,6e-05,7.82129]
[1776774355679,46.03,76352.1,0.0,-0.9224,6e-05,7.82205]
[1776774357692,46.03,76357.85,0.0,-0.92206,6e-05,7.84878]
[1776774362728,46.04,76358.05,0.0,-0.92204,6e-05,7.85047]
[1776774363735,46.04,76361.19,0.0,-0.92186,6e-05,7.86491]
[1776774364742,46.04,76368.77,0.0,-0.9214,6e-05,7.90004]
[1776774366756,46.04,76378.42,0.0,-0.92083,6e-05,7.94468]
[1776774367763,46.04,76378.76,0.0,-0.92081,6e-05,7.94624]
[1776774371791,46.04,76373.58,0.0,-0.92112,6e-05,7.92223]
[1776774376826,46.04,76373.25,0.0,-0.92114,6e-05,7.92081]
[1776774377938,46.04,76373.25,0.0,-0.92114,6e-05,7.92081]
[1776774383876,46.04,76371.92,0.0,-0.92121,6e-05,7.91487]
[1776774385375,46.04,76371.3,0.0,-0.92125,6e-05,7.91204]
[1776774385435,46.04,76371.3,0.0,-0.92125,6e-05,7.91204]
[1776774390736,46.04,76371.28,0.0,-0.92125,6e-05,7.91212]
[1776774393942,46.04,76372.18,0.0,-0.92124,6e-05,7.91177]
[1776774395961,46.04,76368.4,0.0,-0.92146,6e-05,7.89446]
[1776774400237,46.04,76370.13,0.0,-0.92135,6e-05,7.90264]
[1776774400434,46.04,76370.13,0.0,-0.92135,6e-05,7.90264]
[1776774404018,46.04,76374.58,0.0,-0.92109,6e-05,7.92334]
[1776774406032,46.04,76382.27,0.0,-0.92063,6e-05,7.95891]
[1776774408046,46.04,76383.97,0.0,-0.92053,6e-05,7.96669]
[1776774414088,46.04,76382.61,0.0,-0.92061,6e-05,7.96013]
[1776774415939,46.04,76382.17,0.0,-0.92064,6e-05,7.95806]
[1776774420874,46.04,76382.39,0.0,-0.92063,6e-05,7.95894]
[1776774420935,46.04,76382.39,0.0,-0.92063,6e-05,7.95894]
[1776774426174,46.04,76380.23,0.0,-0.92076,6e-05,7.94884]
[1776774428190,46.04,76377.57,0.0,-0.92092,6e-05,7.93654]
[1776774429939,46.04,76377.36,0.0,-0.92093,6e-05,7.93559]
[1776774435239,46.04,76379.4,0.0,-0.92081,6e-05,7.94509]
[1776774436613,46.04,76379.4,0.0,-0.92081,6e-05,7.94509]
[1776774436687,46.04,76379.4,0.0,-0.92081,6e-05,7.94509]
[1776774439267,46.04,76375.68,0.0,-0.92103,6e-05,7.92794]
[1776774441941,46.04,76374.26,0.0,-0.92111,6e-05,7.92142]
[1776774444302,46.04,76376.65,0.0,-0.92097,6e-05,7.93261]
[1776774451351,46.04,76376.02,0.0,-0.92104,6e-05,7.92531]
[1776774452897,46.04,76376.02,0.0,-0.92104,6e-05,7.92531]
[1776774452934,46.04,76376.02,0.0,-0.92104,6e-05,7.92531]
[1776774457942,46.04,76376.05,0.0,-0.92104,6e-05,7.92561]
[1776774459407,46.04,76379.92,0.0,-0.92081,6e-05,7.94359]
[1776774464443,46.04,76378.61,0.0,-0.92088,6e-05,7.9376]
[1776774468994,46.04,76379.18,0.0,-0.92085,6e-05,7.94028]
[1776774469186,46.04,76379.18,0.0,-0.92085,6e-05,7.94028]
[1776774474516,46.04,76381.07,0.0,-0.92074,6e-05,7.9491]
[1776774475943,46.04,76381.07,0.0,-0.92074,6e-05,7.9491]
[1776774476044,46.04,76378.29,0.0,-0.9209,6e-05,7.93626]
[1776774476530,46.04,76375.55,0.0,-0.92106,6e-05,7.92361]
[1776774481565,46.04,76375.53,0.0,-0.92106,6e-05,7.92367]
[1776774482572,46.04,76377.83,0.0,-0.92093,6e-05,7.93433]
[1776774483579,46.04,76382.32,0.0,-0.92066,6e-05,7.9551]
[1776774484377,46.04,76382.32,0.0,-0.92066,6e-05,7.9551]
[1776774484434,46.04,76382.32,0.0,-0.92066,6e-05,7.9551]
[1776774487608,46.04,76370.76,0.0,-0.92135,6e-05,7.90166]
[1776774488615,46.04,76370.89,0.0,-0.92134,6e-05,7.90233]
[1776774490629,46.04,76373.27,0.0,-0.9212,6e-05,7.91344]
[1776774491940,46.04,76373.27,0.0,-0.9212,6e-05,7.91344]
[1776774497678,46.04,76373.54,0.0,-0.92117,6e-05,7.915]
[1776774502894,46.04,76373.68,0.0,-0.92116,6e-05,7.91581]
[1776774502974,46.04,76376.09,0.0,-0.92102,6e-05,7.92702]
[1776774503720,46.04,76381.07,0.0,-0.92072,6e-05,7.95004]
[1776774506741,46.04,76382.88,0.0,-0.92062,6e-05,7.95841]
[1776774511778,46.04,76384.0,0.0,-0.92059,6e-05,7.95887]
[1776774514799,46.04,76377.03,0.0,-0.92101,6e-05,7.92658]
[1776774516813,46.04,76374.64,0.0,-0.92115,6e-05,7.91557]
[1776774521848,46.04,76375.2,0.0,-0.92111,6e-05,7.91839]
[1776774523861,46.04,76377.58,0.0,-0.92097,6e-05,7.92947]
[1776774527890,46.04,76383.69,0.0,-0.9206,6e-05,7.95784]
[1776774528897,46.04,76393.05,0.0,-0.92005,6e-05,8.00122]
[1776774529904,46.04,76392.12,0.0,-0.9201,6e-05,7.99683]
[1776774531918,46.04,76388.85,0.0,-0.9203,6e-05,7.98152]
[1776774536953,46.04,76389.41,0.0,-0.92027,6e-05,7.98389]
[1776774539630,46.04,76389.44,0.0,-0.92027,6e-05,7.98398]
[1776774539699,46.04,76389.44,0.0,-0.92027,6e-05,7.98398]
[1776774544827,46.04,76390.94,0.0,-0.92018,6e-05,7.99064]
[1776774545942,46.04,76390.79,0.0,-0.92019,6e-05,7.9899]
[1776774547023,46.04,76393.71,0.0,-0.92002,6e-05,8.00335]
[1776774548030,46.04,76398.59,0.0,-0.91973,6e-05,8.02595]
[1776774549037,46.04,76402.42,0.0,-0.9195,6e-05,8.04366]
[1776774553215,46.04,76403.9,0.0,-0.91941,6e-05,8.05018]
[1776774553237,46.04,76401.49,0.0,-0.91956,6e-05,8.03884]
[1776774553436,46.04,76401.49,0.0,-0.91956,6e-05,8.03884]
[1776774558100,46.04,76404.53,0.0,-0.91938,6e-05,8.05277]
[1776774562278,46.04,76405.33,0.0,-0.91932,6e-05,8.05706]
[1776774562331,46.04,76405.33,0.0,-0.91932,6e-05,8.05706]
[1776774562435,46.04,76405.4,0.0,-0.91932,6e-05,8.05756]
[1776774563135,46.04,76405.69,0.0,-0.9193,6e-05,8.05908]
[1776774570184,46.05,76405.14,0.0,-0.91931,6e-05,8.05768]
[1776774571220,46.05,76405.14,0.0,-0.91931,6e-05,8.05768]
[1776774571305,46.05,76405.69,0.0,-0.91932,6e-05,8.05575]
[1776774572759,46.05,76406.1,0.0,-0.91929,6e-05,8.05781]
[1776774573205,46.05,76404.28,0.0,-0.9194,6e-05,8.04947]
[1776774574776,46.05,76403.1,0.0,-0.91947,6e-05,8.04413]
[1776774575219,46.05,76402.65,0.0,-0.9195,6e-05,8.04189]
[1776774580254,46.04,76402.75,0.0,-0.9195,6e-05,8.04161]
[1776774585289,46.04,76403.49,0.0,-0.91947,6e-05,8.04434]
[1776774587766,46.04,76403.45,0.0,-0.91947,6e-05,8.04387]
[1776774587814,46.04,76403.45,0.0,-0.91947,6e-05,8.04387]
[1776774588310,46.04,76404.43,0.0,-0.91942,6e-05,8.04829]
[1776774593344,46.04,76403.77,0.0,-0.91947,6e-05,8.04452]
[1776774598381,46.04,76405.44,0.0,-0.91936,6e-05,8.05282]
[1776774602042,46.04,76404.89,0.0,-0.91939,6e-05,8.0506]
[1776774602061,46.04,76410.61,0.0,-0.91904,6e-05,8.07754]
[1776774605461,46.04,76395.26,0.0,-0.91996,6e-05,8.00653]
[1776774606437,46.04,76388.67,0.0,-0.92035,6e-05,7.97588]
[1776774607444,46.04,76384.13,0.0,-0.92063,6e-05,7.95482]
[1776774612479,46.04,76384.33,0.0,-0.92061,6e-05,7.95574]
[1776774613486,46.04,76391.29,0.0,-0.9202,6e-05,7.98798]
[1776774618522,46.04,76389.54,0.0,-0.9203,6e-05,7.97968]
[1776774623558,46.04,76383.33,0.0,-0.92068,6e-05,7.95077]
[1776774627586,46.04,76377.3,0.0,-0.92103,6e-05,7.92301]
[1776774632621,46.04,76376.24,0.0,-0.92113,6e-05,7.91381]
[1776774633630,46.04,76372.74,0.0,-0.92134,6e-05,7.89773]
[1776774634636,46.04,76344.73,0.0,-0.92299,6e-05,7.76918]
[1776774636136,46.05,76337.61,0.0,-0.92339,6e-05,7.73727]
[1776774640678,46.05,76340.98,0.0,-0.92318,6e-05,7.75393]
[1776774643699,46.05,76344.77,0.0,-0.92295,6e-05,7.77217]
[1776774645713,46.05,76346.03,0.0,-0.92287,6e-05,7.77843]
[1776774647728,46.05,76357.45,0.0,-0.92219,6e-05,7.83126]
[1776774648734,46.05,76369.48,0.0,-0.92148,6e-05,7.88674]
[1776774649741,46.06,76373.77,0.0,-0.92123,6e-05,7.90659]
[1776774652762,46.06,76382.1,0.0,-0.92073,6e-05,7.94521]
[1776774653772,46.06,76385.27,0.0,-0.92054,6e-05,7.95986]
[1776774657800,46.06,76381.33,0.0,-0.92078,6e-05,7.94153]
[1776774661828,46.06,76376.63,0.0,-0.92104,6e-05,7.92071]
[1776774663842,46.06,76373.64,0.0,-0.92122,6e-05,7.90731]
[1776774667870,46.06,76367.32,0.0,-0.92157,6e-05,7.87936]
[1776774668877,46.06,76363.82,0.0,-0.92178,6e-05,7.86364]
[1776774669884,46.06,76359.1,0.0,-0.92205,6e-05,7.84235]
[1776774672905,46.07,76361.92,0.0,-0.92187,6e-05,7.85604]
[1776774675926,46.07,76365.78,0.0,-0.92164,6e-05,7.87418]
[1776774676509,46.07,76365.78,0.0,-0.92164,6e-05,7.87418]
[1776774676933,46.07,76365.79,0.0,-0.92164,6e-05,7.87432]
[1776774680961,46.07,76361.5,0.0,-0.92189,6e-05,7.85495]
[1776774681968,46.07,76357.45,0.0,-0.92212,6e-05,7.83645]
[1776774682975,46.07,76353.28,0.0,-0.92237,6e-05,7.81743]
[1776774683592,46.07,76353.28,0.0,-0.92237,6e-05,7.81743]
[1776774683644,46.07,76353.28,0.0,-0.92237,6e-05,7.81743]
[1776774683982,46.07,76352.17,0.0,-0.92243,6e-05,7.81249]
[1776774689018,46.07,76351.98,0.0,-0.92243,6e-05,7.81249]
[1776774694053,46.08,76348.85,0.0,-0.92264,6e-05,7.79469]
[1776774699088,46.08,76349.16,0.0,-0.92261,6e-05,7.79709]
[1776774703115,46.08,76352.42,0.0,-0.92241,6e-05,7.81275]
[1776774708151,46.08,76351.77,0.0,-0.92244,6e-05,7.81059]
[1776774709158,46.08,76365.22,0.0,-0.92164,6e-05,7.8725]
[1776774710165,46.08,76368.3,0.0,-0.92146,6e-05,7.88673]
[1776774715199,46.08,76367.85,0.0,-0.92148,6e-05,7.88486]
[1776774717214,46.08,76372.2,0.0,-0.92122,6e-05,7.90499]
[1776774720224,46.08,76373.79,0.0,-0.92113,6e-05,7.91235]
[1776774725271,46.08,76372.4,0.0,-0.92121,6e-05,7.90607]
[1776774726280,46.08,76368.88,0.0,-0.92142,6e-05,7.88988]
[1776774728294,46.09,76372.3,0.0,-0.92122,6e-05,7.90573]
[1776774730736,46.09,76374.23,0.0,-0.9211,6e-05,7.91466]
[1776774730763,46.09,76374.23,0.0,-0.9211,6e-05,7.91466]
[1776774730935,46.09,76374.23,0.0,-0.9211,6e-05,7.91466]
[1776774731191,46.09,76374.23,0.0,-0.9211,6e-05,7.91466]
[1776774731316,46.09,76370.72,0.0,-0.92131,6e-05,7.8985]
[1776774735750,46.09,76371.0,0.0,-0.92129,6e-05,7.89994]
[1776774735799,46.09,76371.0,0.0,-0.92129,6e-05,7.89994]
[1776774735936,46.09,76371.0,0.0,-0.92129,6e-05,7.89994]
[1776774736352,46.09,76376.03,0.0,-0.92099,6e-05,7.92317]
[1776774737359,46.09,76401.49,0.0,-0.91946,6e-05,8.04145]
[1776774737855,46.09,76401.49,0.0,-0.91946,6e-05,8.04145]
[1776774737935,46.09,76401.49,0.0,-0.91946,6e-05,8.04145]
[1776774738366,46.09,76401.4,0.0,-0.91946,6e-05,8.04149]
[1776774741387,46.09,76404.83,0.0,-0.91924,6e-05,8.05877]
[1776774746423,46.1,76408.14,0.0,-0.91901,6e-05,8.07637]
[1776774747385,46.1,76408.14,0.0,-0.91901,6e-05,8.07637]
[1776774747394,46.1,76408.14,0.0,-0.91901,6e-05,8.07637]
[1776774747436,46.1,76408.14,0.0,-0.91901,6e-05,8.07637]
[1776774747450,46.1,76407.78,0.0,-0.91903,6e-05,8.07511]
[1776774751458,46.1,76415.5,0.0,-0.91858,6e-05,8.10813]
[1776774754502,46.11,76400.1,0.0,-0.91949,6e-05,8.03755]
[1776774755507,46.11,76401.32,0.0,-0.91941,6e-05,8.04369]
[1776774756515,46.11,76416.37,0.0,-0.9185,6e-05,8.11426]
[1776774757526,46.11,76425.63,0.0,-0.91793,6e-05,8.15789]
[1776774758111,46.11,76425.63,0.0,-0.91793,6e-05,8.15789]
[1776774758533,46.11,76438.16,0.0,-0.91716,6e-05,8.21692]
[1776774759540,46.11,76427.7,0.0,-0.91779,6e-05,8.1681]
[1776774760547,46.11,76432.97,0.0,-0.91747,6e-05,8.1931]
[1776774760946,46.11,76432.97,0.0,-0.91747,6e-05,8.1931]
[1776774761554,46.11,76438.59,0.0,-0.91712,6e-05,8.21974]
[1776774762561,46.11,76442.81,0.0,-0.91686,6e-05,8.2398]
[1776774763568,46.12,76446.81,0.0,-0.91661,6e-05,8.25881]
[1776774765582,46.12,76439.01,0.0,-0.91708,6e-05,8.22247]
[1776774766589,46.12,76434.77,0.0,-0.91734,6e-05,8.20279]
[1776774767596,46.12,76428.28,0.0,-0.91773,6e-05,8.17262]
[1776774770069,46.12,76433.04,0.0,-0.91744,6e-05,8.19551]
[1776774771625,46.12,76437.52,0.0,-0.91715,6e-05,8.21703]
[1776774776660,46.12,76440.8,0.0,-0.91694,6e-05,8.23353]
[1776774778170,46.12,76440.8,0.0,-0.91694,6e-05,8.23353]
[1776774778200,46.12,76440.8,0.0,-0.91694,6e-05,8.23353]
[1776774778215,46.12,76440.8,0.0,-0.91694,6e-05,8.23353]
[1776774778271,46.13,76442.43,0.0,-0.91683,6e-05,8.24157]
[1776774778665,46.13,76442.43,0.0,-0.91683,6e-05,8.24157]
[1776774778691,46.13,76442.43,0.0,-0.91683,6e-05,8.24157]
[1776774778739,46.13,76442.01,0.0,-0.91686,6e-05,8.2396]
[1776774780688,46.13,76446.54,0.0,-0.91657,6e-05,8.26128]
[1776774782182,46.13,76446.54,0.0,-0.91657,6e-05,8.26128]
[1776774782270,46.13,76460.76,0.0,-0.91569,6e-05,8.32854]
[1776774785949,46.13,76460.26,0.0,-0.91572,6e-05,8.32629]
[1776774789750,46.13,76466.55,0.0,-0.91532,6e-05,8.35623]
[1776774791938,46.13,76467.82,0.0,-0.91524,6e-05,8.36228]
[1776774793447,46.13,76467.25,0.0,-0.91528,6e-05,8.35958]
[1776774793499,46.13,76467.25,0.0,-0.91528,6e-05,8.35958]
[1776774793547,46.13,76467.58,0.0,-0.91526,6e-05,8.36119]
[1776774793686,46.13,76467.58,0.0,-0.91526,6e-05,8.36119]
[1776774795793,46.13,76474.12,0.0,-0.91485,6e-05,8.39222]
[1776774796800,46.13,76480.13,0.0,-0.91447,6e-05,8.42072]
[1776774798813,46.13,76475.49,0.0,-0.91476,6e-05,8.39857]
[1776774803849,46.13,76477.49,0.0,-0.91464,6e-05,8.40788]
[1776774805863,46.13,76480.95,0.0,-0.91442,6e-05,8.42419]
[1776774809707,46.13,76482.03,0.0,-0.91436,6e-05,8.42907]
[1776774809715,46.13,76482.03,0.0,-0.91436,6e-05,8.42907]
[1776774809939,46.13,76482.03,0.0,-0.91436,6e-05,8.42907]
[1776774810034,46.13,76481.97,0.0,-0.91436,6e-05,8.4287]
[1776774813919,46.12,76490.53,0.0,-0.91387,6e-05,8.46437]
[1776774814928,46.12,76493.48,0.0,-0.91369,6e-05,8.47828]
[1776774817416,46.12,76492.34,0.0,-0.91376,6e-05,8.47268]
[1776774817428,46.12,76492.34,0.0,-0.91376,6e-05,8.47268]
[1776774817438,46.12,76492.34,0.0,-0.91376,6e-05,8.47268]
[1776774817441,46.12,76489.53,0.0,-0.91394,6e-05,8.45901]
[1776774822948,46.12,76489.6,0.0,-0.91394,6e-05,8.4588]
[1776774822988,46.12,76489.6,0.0,-0.91394,6e-05,8.4588]
[1776774823187,46.12,76489.6,0.0,-0.91394,6e-05,8.4588]
[1776774823215,46.12,76489.66,0.0,-0.91394,6e-05,8.45883]
[1776774829443,46.12,76491.86,0.0,-0.91381,6e-05,8.46879]
[1776774829495,46.12,76491.86,0.0,-0.91381,6e-05,8.46879]
[1776774829596,46.12,76492.58,0.0,-0.91377,6e-05,8.47193]
[1776774829690,46.12,76492.58,0.0,-0.91377,6e-05,8.47193]
[1776774835068,46.12,76483.41,0.0,-0.91436,6e-05,8.42752]
[1776774836675,46.12,76483.51,0.0,-0.91436,6e-05,8.42786]
[1776774836692,46.12,76483.51,0.0,-0.91436,6e-05,8.42786]
[1776774836941,46.12,76483.51,0.0,-0.91436,6e-05,8.42786]
[1776774837137,46.12,76483.51,0.0,-0.91436,6e-05,8.42786]
[1776774837189,46.12,76483.51,0.0,-0.91436,6e-05,8.42786]
[1776774837196,46.12,76477.92,0.0,-0.91471,6e-05,8.40124]
[1776774840102,46.12,76474.43,0.0,-0.91493,6e-05,8.38455]
[1776774841909,46.12,76474.49,0.0,-0.91493,6e-05,8.38482]
[1776774841921,46.12,76474.49,0.0,-0.91493,6e-05,8.38482]
[1776774841937,46.12,76474.49,0.0,-0.91493,6e-05,8.38482]
[1776774842010,46.12,76474.49,0.0,-0.91493,6e-05,8.38481]
[1776774843123,46.12,76478.09,0.0,-0.9147,6e-05,8.40189]
[1776774846145,46.11,76487.69,0.0,-0.9141,6e-05,8.44744]
[1776774847157,46.11,76496.53,0.0,-0.91354,6e-05,8.4895]
[1776774848164,46.11,76504.97,0.0,-0.913,6e-05,8.5297]
[1776774849171,46.11,76510.7,0.0,-0.91264,6e-05,8.55695]
[1776774850178,46.11,76516.43,0.0,-0.91227,6e-05,8.58417]
[1776774852192,46.11,76518.28,0.0,-0.91215,6e-05,8.59313]
[1776774857227,46.11,76516.65,0.0,-0.91228,6e-05,8.58402]
[1776774858810,46.11,76517.04,0.0,-0.91226,6e-05,8.58556]
[1776774858854,46.11,76517.04,0.0,-0.91226,6e-05,8.58556]
[1776774858941,46.11,76517.04,0.0,-0.91226,6e-05,8.58556]
[1776774859241,46.11,76518.39,0.0,-0.91218,6e-05,8.59138]
[1776774863269,46.1,76521.76,0.0,-0.91198,6e-05,8.60614]
[1776774866274,46.1,76520.99,0.0,-0.91204,6e-05,8.60207]
[1776774866326,46.1,76520.99,0.0,-0.91204,6e-05,8.60207]
[1776774866435,46.1,76520.99,0.0,-0.91204,6e-05,8.60207]
[1776774866537,46.1,76523.17,0.0,-0.91191,6e-05,8.6118]
[1776774872332,46.09,76523.42,0.0,-0.91196,6e-05,8.60598]
[1776774875349,46.09,76522.14,0.0,-0.91206,6e-05,8.59908]
[1776774875360,46.09,76522.14,0.0,-0.91206,6e-05,8.59908]
[1776774875439,46.09,76522.14,0.0,-0.91206,6e-05,8.59908]
[1776774875450,46.09,76522.39,0.0,-0.91205,6e-05,8.59992]
[1776774880394,46.09,76537.09,0.0,-0.91112,6e-05,8.66913]
[1776774881400,46.09,76537.04,0.0,-0.91112,6e-05,8.66861]
[1776774885429,46.09,76541.21,0.0,-0.91085,6e-05,8.68906]
[1776774887443,46.09,76537.12,0.0,-0.91111,6e-05,8.66949]
[1776774889457,46.09,76532.37,0.0,-0.91142,6e-05,8.64683]
[1776774890702,46.09,76532.37,0.0,-0.91142,6e-05,8.64683]
[1776774890751,46.09,76532.48,0.0,-0.91141,6e-05,8.64749]
[1776774890936,46.09,76532.48,0.0,-0.91141,6e-05,8.64749]
[1776774891471,46.09,76532.01,0.0,-0.91144,6e-05,8.64535]
[1776774894492,46.09,76537.3,0.0,-0.91109,6e-05,8.67118]
[1776774896595,46.09,76537.37,0.0,-0.91108,6e-05,8.67161]
[1776774896688,46.09,76537.37,0.0,-0.91108,6e-05,8.67161]
[1776774896696,46.09,76529.42,0.0,-0.9116,6e-05,8.63344]
[1776774896757,46.09,76529.42,0.0,-0.9116,6e-05,8.63344]
[1776774896938,46.09,76529.42,0.0,-0.9116,6e-05,8.63344]
[1776774897513,46.09,76530.22,0.0,-0.91154,6e-05,8.63743]
[1776774900534,46.09,76534.45,0.0,-0.91127,6e-05,8.65796]
[1776774901541,46.09,76542.72,0.0,-0.91073,6e-05,8.69796]
[1776774902648,46.09,76542.72,0.0,-0.91073,6e-05,8.69796]
[1776774902689,46.09,76542.72,0.0,-0.91073,6e-05,8.69796]
[1776774902738,46.09,76537.68,0.0,-0.91105,6e-05,8.67373]
[1776774902753,46.09,76537.68,0.0,-0.91105,6e-05,8.67373]
[1776774903555,46.09,76533.25,0.0,-0.91134,6e-05,8.65252]
[1776774904392,46.09,76533.25,0.0,-0.91134,6e-05,8.65252]
[1776774904436,46.09,76533.25,0.0,-0.91134,6e-05,8.65252]
[1776774904562,46.09,76533.42,0.0,-0.91133,6e-05,8.65348]
[1776774905569,46.09,76536.65,0.0,-0.91112,6e-05,8.66918]
[1776774907659,46.09,76539.1,0.0,-0.91095,6e-05,8.68111]
[1776774907670,46.09,76539.1,0.0,-0.91095,6e-05,8.68111]
[1776774907692,46.09,76539.1,0.0,-0.91095,6e-05,8.68111]
[1776774907669,46.09,76542.12,0.0,-0.91076,6e-05,8.69578]
[1776774908595,46.09,76543.32,0.0,-0.91068,7e-05,8.70165]
[1776774909600,46.09,76547.93,0.0,-0.91038,7e-05,8.72398]
[1776774910607,46.09,76540.36,0.0,-0.91087,6e-05,8.68749]
[1776774912621,46.09,76534.39,0.0,-0.91125,6e-05,8.65882]
[1776774913877,46.09,76531.66,0.0,-0.91143,6e-05,8.64594]
[1776774913924,46.09,76531.66,0.0,-0.91143,6e-05,8.64594]
[1776774913940,46.09,76531.66,0.0,-0.91143,6e-05,8.64594]
[1776774914635,46.1,76531.48,0.0,-0.91144,6e-05,8.64523]
[1776774918663,46.1,76524.02,0.0,-0.91191,6e-05,8.60999]
[1776774920678,46.1,76521.99,0.0,-0.91203,6e-05,8.60068]
[1776774921963,46.1,76523.76,0.0,-0.91192,6e-05,8.60939]
[1776774921966,46.1,76523.76,0.0,-0.91192,6e-05,8.60939]
[1776774922196,46.1,76523.76,0.0,-0.91192,6e-05,8.60939]
[1776774922692,46.1,76524.88,0.0,-0.91184,6e-05,8.61498]
[1776774924705,46.1,76528.51,0.0,-0.9116,6e-05,8.6328]
[1776774925713,46.1,76532.43,0.0,-0.91135,6e-05,8.65182]
[1776774926721,46.1,76536.51,0.0,-0.91108,6e-05,8.6716]
[1776774927532,46.1,76536.51,0.0,-0.91108,6e-05,8.6716]
[1776774927585,46.1,76536.51,0.0,-0.91108,6e-05,8.6716]
[1776774927688,46.1,76536.51,0.0,-0.91108,6e-05,8.6716]
[1776774927728,46.1,76536.53,0.0,-0.91108,6e-05,8.67181]
[1776774929742,46.1,76526.4,0.0,-0.91173,6e-05,8.62328]
[1776774930246,46.1,76526.4,0.0,-0.91173,6e-05,8.62328]
[1776774930318,46.1,76526.4,0.0,-0.91173,6e-05,8.62328]
[1776774930437,46.1,76526.4,0.0,-0.91173,6e-05,8.62328]
[1776774930447,46.1,76526.4,0.0,-0.91173,6e-05,8.62328]
[1776774930694,46.1,76526.4,0.0,-0.91173,6e-05,8.62328]
[1776774930749,46.1,76528.18,0.0,-0.91161,6e-05,8.63202]
[1776774931756,46.1,76523.79,0.0,-0.91194,6e-05,8.60634]
[1776774932763,46.1,76501.77,0.0,-0.91335,6e-05,8.50053]
[1776774933770,46.1,76501.81,0.0,-0.91335,6e-05,8.50049]
[1776774935784,46.1,76496.7,0.0,-0.91368,6e-05,8.47564]
[1776774937829,46.1,76495.71,0.0,-0.91375,6e-05,8.47073]
[1776774937886,46.1,76495.71,0.0,-0.91375,6e-05,8.47073]
[1776774937937,46.1,76495.71,0.0,-0.91375,6e-05,8.47073]
[1776774938035,46.1,76494.85,0.0,-0.9138,6e-05,8.46644]
[1776774938806,46.1,76490.82,0.0,-0.91406,6e-05,8.44706]
[1776774939814,46.1,76487.71,0.0,-0.91426,6e-05,8.43211]
[1776774941828,46.1,76482.37,0.0,-0.9146,6e-05,8.40648]
[1776774942835,46.1,76479.22,0.0,-0.9148,6e-05,8.39144]
[1776774945664,46.1,76478.69,0.0,-0.91483,6e-05,8.38887]
[1776774945671,46.1,76478.69,0.0,-0.91483,6e-05,8.38887]
[1776774945693,46.1,76478.69,0.0,-0.91483,6e-05,8.38887]
[1776774945677,46.1,76476.74,0.0,-0.91496,6e-05,8.37954]
[1776774950890,46.1,76475.98,0.0,-0.91501,6e-05,8.37577]
[1776774952905,46.1,76481.62,0.0,-0.91465,6e-05,8.40252]
[1776774953912,46.1,76478.98,0.0,-0.91482,6e-05,8.38993]
[1776774955181,46.1,76478.98,0.0,-0.91482,6e-05,8.38993]
[1776774955191,46.1,76478.98,0.0,-0.91482,6e-05,8.38993]
[1776774955233,46.1,76478.98,0.0,-0.91482,6e-05,8.38993]
[1776774955279,46.1,76478.38,0.0,-0.91486,6e-05,8.38705]
[1776774957619,46.1,76478.13,0.0,-0.91487,6e-05,8.38584]
[1776774957691,46.1,76478.13,0.0,-0.91487,6e-05,8.38584]
[1776774957792,46.1,76477.48,0.0,-0.91492,6e-05,8.38271]
[1776774958947,46.1,76474.23,0.0,-0.91512,6e-05,8.36728]
[1776774962254,46.1,76473.95,0.0,-0.91514,6e-05,8.36597]
[1776774962306,46.1,76473.95,0.0,-0.91514,6e-05,8.36597]
[1776774962437,46.1,76473.95,0.0,-0.91514,6e-05,8.36597]
[1776774962539,46.1,76473.7,0.0,-0.91515,6e-05,8.36481]
[1776774968286,46.1,76474.16,0.0,-0.91512,6e-05,8.36703]
[1776774968340,46.1,76474.16,0.0,-0.91512,6e-05,8.36703]
[1776774968441,46.1,76474.16,0.0,-0.91512,6e-05,8.36703]
[1776774968534,46.1,76476.17,0.0,-0.915,6e-05,8.37656]
[1776774969019,46.1,76480.06,0.0,-0.91475,6e-05,8.39502]
[1776774970026,46.1,76484.46,0.0,-0.91448,6e-05,8.41588]
[1776774971719,46.1,76484.46,0.0,-0.91448,6e-05,8.41588]
[1776774971784,46.1,76484.46,0.0,-0.91448,6e-05,8.41588]
[1776774971769,46.1,76494.99,0.0,-0.91381,6e-05,8.46579]
[1776774971943,46.1,76494.99,0.0,-0.91381,6e-05,8.46579]
[1776774972043,46.1,76501.55,0.0,-0.9134,6e-05,8.49708]
[1776774973050,46.09,76506.0,0.0,-0.91312,6e-05,8.51815]
[1776774975064,46.09,76508.67,0.0,-0.91295,6e-05,8.53047]
[1776774980099,46.09,76511.74,0.0,-0.91277,6e-05,8.54421]
[1776774981106,46.09,76505.26,0.0,-0.91318,6e-05,8.51322]
[1776774982438,46.09,76505.26,0.0,-0.91318,6e-05,8.51322]
[1776774982441,46.09,76505.26,0.0,-0.91318,6e-05,8.51322]
[1776774982694,46.09,76505.26,0.0,-0.91318,6e-05,8.51322]
[1776774982794,46.09,76501.8,0.0,-0.91341,6e-05,8.49629]
[1776774988819,46.09,76503.62,0.0,-0.9133,6e-05,8.5042]
[1776774988871,46.09,76503.94,0.0,-0.91329,6e-05,8.50552]
[1776774988936,46.09,76503.94,0.0,-0.91329,6e-05,8.50552]
[1776774989162,46.09,76504.58,0.0,-0.91325,6e-05,8.50838]
[1776774990169,46.09,76507.1,0.0,-0.91309,6e-05,8.52021]
[1776774992183,46.08,76510.35,0.0,-0.91293,6e-05,8.53054]
[1776774993149,46.08,76510.35,0.0,-0.91293,6e-05,8.53054]
[1776774993166,46.08,76510.35,0.0,-0.91293,6e-05,8.53054]
[1776774993191,46.08,76510.35,0.0,-0.91293,6e-05,8.53054]
[1776774993251,46.08,76510.04,0.0,-0.91295,6e-05,8.52881]
[1776774997641,46.08,76510.79,0.0,-0.91292,6e-05,8.53166]
[1776774997688,46.08,76510.79,0.0,-0.91292,6e-05,8.53166]
[1776774997789,46.08,76514.24,0.0,-0.9127,6e-05,8.54764]
[1776774998980,46.08,76515.15,0.0,-0.91265,6e-05,8.552]
[1776774999233,46.08,76510.83,0.0,-0.91293,6e-05,8.53103]
[1776775001247,46.08,76507.49,0.0,-0.91315,6e-05,8.51455]
[1776775003261,46.08,76504.56,0.0,-0.91334,6e-05,8.50009]
[1776775004020,46.08,76504.56,0.0,-0.91334,6e-05,8.50009]
[1776775005274,46.07,76500.19,0.0,-0.91362,6e-05,8.47882]
[1776775007289,46.07,76492.66,0.0,-0.9141,6e-05,8.44255]
[1776775009303,46.07,76490.9,0.0,-0.91422,6e-05,8.43389]
[1776775014342,46.07,76496.53,0.0,-0.91387,6e-05,8.46022]
[1776775015348,46.07,76500.37,0.0,-0.91363,6e-05,8.47842]
[1776775017362,46.07,76506.36,0.0,-0.91325,6e-05,8.50673]
[1776775018369,46.07,76511.82,0.0,-0.9129,6e-05,8.53269]
[1776775021392,46.07,76518.83,0.0,-0.91245,6e-05,8.56658]
[1776775022376,46.07,76518.83,0.0,-0.91245,6e-05,8.56658]
[1776775022439,46.07,76518.83,0.0,-0.91245,6e-05,8.56658]
[1776775022541,46.07,76520.36,0.0,-0.91235,6e-05,8.57404]
[1776775028861,46.07,76520.4,0.0,-0.91235,6e-05,8.57432]
[1776775028440,46.07,76515.46,0.0,-0.91266,6e-05,8.55066]
[1776775029448,46.07,76518.18,0.0,-0.91249,6e-05,8.56371]
[1776775033476,46.07,76521.14,0.0,-0.9123,6e-05,8.57807]
[1776775038511,46.07,76519.66,0.0,-0.91239,6e-05,8.57097]
[1776775043545,46.07,76519.68,0.0,-0.91239,6e-05,8.57115]
[1776775048581,46.07,76511.63,0.0,-0.91291,6e-05,8.53259]
[1776775049588,46.07,76504.6,0.0,-0.91336,6e-05,8.49871]
[1776775051602,46.07,76502.66,0.0,-0.91352,6e-05,8.48494]
[1776775056638,46.07,76491.72,0.0,-0.91423,6e-05,8.43189]
[1776775057751,46.07,76490.36,0.0,-0.91431,6e-05,8.42532]
[1776775058652,46.07,76485.17,0.0,-0.91464,6e-05,8.40055]
[1776775059661,46.07,76479.96,0.0,-0.91497,6e-05,8.37576]
[1776775061675,46.07,76458.46,0.0,-0.91631,6e-05,8.27402]
[1776775062682,46.07,76449.15,0.0,-0.91689,6e-05,8.2303]
[1776775063689,46.07,76447.41,0.0,-0.91699,6e-05,8.22233]
[1776775064697,46.07,76453.01,0.0,-0.91664,6e-05,8.24892]
[1776775066710,46.07,76455.48,0.0,-0.91648,6e-05,8.26091]
[1776775067717,46.07,76451.02,0.0,-0.91676,6e-05,8.24007]
[1776775068723,46.07,76447.0,0.0,-0.917,6e-05,8.22135]
[1776775069734,46.07,76437.87,0.0,-0.91756,6e-05,8.1787]
[1776775070739,46.07,76424.41,0.0,-0.91838,6e-05,8.11597]
[1776775071746,46.08,76416.57,0.0,-0.91885,6e-05,8.07977]
[1776775072753,46.08,76422.42,0.0,-0.91849,6e-05,8.10752]
[1776775073760,46.08,76419.89,0.0,-0.91864,6e-05,8.09611]
[1776775074768,46.08,76423.31,0.0,-0.91843,6e-05,8.11251]
[1776775078796,46.08,76420.93,0.0,-0.91855,6e-05,8.10299]
[1776775079803,46.08,76418.0,0.0,-0.91872,6e-05,8.08973]
[1776775080810,46.09,76415.71,0.0,-0.91885,6e-05,8.07948]
[1776775081817,46.09,76411.35,0.0,-0.91911,6e-05,8.05961]
[1776775082825,46.09,76416.86,0.0,-0.91877,6e-05,8.08576]
[1776775083833,46.09,76419.1,0.0,-0.91863,6e-05,8.09664]
[1776775088868,46.1,76418.76,0.0,-0.91862,6e-05,8.09711]
[1776775093903,46.1,76417.77,0.0,-0.91866,6e-05,8.09457]
[1776775095916,46.1,76415.3,0.0,-0.9188,6e-05,8.0839]
[1776775100967,46.11,76411.66,0.0,-0.91899,6e-05,8.06863]
[1776775101960,46.11,76402.33,0.0,-0.91955,6e-05,8.02579]
[1776775102968,46.11,76399.51,0.0,-0.91972,6e-05,8.0129]
[1776775105989,46.11,76397.12,0.0,-0.91985,6e-05,8.00251]
[1776775106996,46.11,76387.37,0.0,-0.92043,6e-05,7.9576]
[1776775108004,46.11,76390.1,0.0,-0.92026,6e-05,7.97053]
[1776775112031,46.12,76387.51,0.0,-0.92045,6e-05,7.95504]
[1776775113245,46.12,76387.51,0.0,-0.92045,6e-05,7.95504]
[1776775113434,46.12,76387.51,0.0,-0.92045,6e-05,7.95504]
[1776775113482,46.12,76377.89,0.0,-0.92101,6e-05,7.91092]
[1776775114047,46.12,76363.97,0.0,-0.92183,6e-05,7.84724]
[1776775115060,46.12,76344.19,0.0,-0.92299,6e-05,7.75679]
[1776775116069,46.12,76329.72,0.0,-0.92383,6e-05,7.69112]
[1776775117410,46.12,76329.72,0.0,-0.92383,6e-05,7.69112]
[1776775117427,46.12,76329.81,0.0,-0.92382,6e-05,7.69189]
[1776775118082,46.12,76319.48,0.0,-0.92441,6e-05,7.64536]
[1776775119088,46.12,76315.95,0.0,-0.92461,6e-05,7.62979]
[1776775121280,46.13,76310.64,0.0,-0.92491,6e-05,7.60623]
[1776775121379,46.13,76292.15,0.0,-0.92595,6e-05,7.52338]
[1776775122621,46.13,76292.15,0.0,-0.92595,6e-05,7.52338]
[1776775122693,46.13,76292.15,0.0,-0.92595,6e-05,7.52338]
[1776775122807,46.13,76279.58,0.0,-0.92665,6e-05,7.46761]
[1776775124135,46.13,76274.3,0.0,-0.92693,6e-05,7.4454]
[1776775125715,46.13,76274.3,0.0,-0.92693,6e-05,7.4454]
[1776775125775,46.13,76259.48,0.0,-0.92775,6e-05,7.37973]
[1776775126494,46.13,76266.07,0.0,-0.92739,6e-05,7.40908]
[1776775127174,46.13,76289.44,0.0,-0.92607,6e-05,7.51363]
[1776775128891,46.13,76289.44,0.0,-0.92607,6e-05,7.51363]
[1776775128958,46.14,76296.38,0.0,-0.92566,6e-05,7.54652]
[1776775129188,46.14,76308.73,0.0,-0.92496,6e-05,7.6022]
[1776775130195,46.14,76312.98,0.0,-0.92471,6e-05,7.62189]
[1776775131218,46.14,76307.33,0.0,-0.92502,6e-05,7.59681]
[1776775132225,46.14,76298.24,0.0,-0.92554,6e-05,7.55631]
[1776775133232,46.14,76301.43,0.0,-0.92535,6e-05,7.57124]
[1776775136253,46.15,76306.63,0.0,-0.92503,6e-05,7.59629]
[1776775137259,46.15,76311.42,0.0,-0.92475,6e-05,7.61842]
[1776775141295,46.16,76314.59,0.0,-0.92454,6e-05,7.63457]
[1776775142302,46.16,76302.93,0.0,-0.92521,6e-05,7.58232]
[1776775144316,46.16,76293.15,0.0,-0.92575,6e-05,7.53922]
[1776775145332,46.16,76287.84,0.0,-0.92604,6e-05,7.51587]
[1776775146335,46.16,76277.39,0.0,-0.92663,6e-05,7.46929]
[1776775147342,46.16,76272.35,0.0,-0.92691,6e-05,7.44704]
[1776775148349,46.16,76260.84,0.0,-0.92755,6e-05,7.39607]
[1776775149356,46.16,76251.56,0.0,-0.92806,6e-05,7.35521]
[1776775150363,46.17,76249.91,0.0,-0.92814,6e-05,7.34836]
[1776775151372,46.17,76247.07,0.0,-0.92829,6e-05,7.3363]
[1776775152378,46.17,76254.04,0.0,-0.9279,6e-05,7.36775]
[1776775157413,46.18,76247.09,0.0,-0.92825,6e-05,7.33951]
[1776775158420,46.18,76243.1,0.0,-0.92847,6e-05,7.32198]
[1776775160434,46.18,76242.87,0.0,-0.92847,6e-05,7.32212]
[1776775161441,46.18,76231.01,0.0,-0.92911,5e-05,7.27032]
[1776775162448,46.18,76226.39,0.0,-0.92936,5e-05,7.25019]
[1776775163396,46.18,76226.39,0.0,-0.92936,5e-05,7.25019]
[1776775163456,46.18,76223.63,0.0,-0.92951,5e-05,7.23834]
[1776775165468,46.19,76202.45,0.0,-0.93065,5e-05,7.14618]
[1776775167198,46.19,76200.57,0.0,-0.93074,5e-05,7.13831]
[1776775167980,46.19,76201.27,0.0,-0.9307,5e-05,7.14234]
[1776775170504,46.19,76212.88,0.0,-0.93005,5e-05,7.19458]
[1776775171515,46.19,76200.76,0.0,-0.93074,5e-05,7.13712]
[1776775172357,46.19,76200.76,0.0,-0.93074,5e-05,7.13712]
[1776775172519,46.2,76192.28,0.0,-0.93119,5e-05,7.10106]
[1776775173526,46.2,76191.91,0.0,-0.9312,5e-05,7.1]
[1776775175236,46.2,76191.93,0.0,-0.93119,5e-05,7.10063]
[1776775180575,46.21,76189.16,0.0,-0.9313,5e-05,7.09182]
[1776775181593,46.21,76184.29,0.0,-0.93156,5e-05,7.07067]
[1776775182597,46.21,76180.48,0.0,-0.93175,5e-05,7.05529]
[1776775183635,46.21,76176.06,0.0,-0.93197,5e-05,7.03675]
[1776775184620,46.21,76167.8,0.0,-0.93241,5e-05,7.00135]
[1776775185627,46.22,76167.13,0.0,-0.93243,5e-05,6.99915]
[1776775187749,46.22,76166.17,0.0,-0.93248,5e-05,6.9957]
[1776775187796,46.22,76153.15,0.0,-0.93316,5e-05,6.94001]
[1776775188648,46.22,76146.53,0.0,-0.9335,5e-05,6.91205]
[1776775191242,46.22,76145.53,0.0,-0.93354,5e-05,6.90874]
[1776775191830,46.22,76145.53,0.0,-0.93354,5e-05,6.90874]
[1776775192676,46.23,76139.56,0.0,-0.93384,5e-05,6.88415]
[1776775193683,46.23,76142.29,0.0,-0.93369,5e-05,6.89636]
[1776775194690,46.23,76145.76,0.0,-0.9335,5e-05,6.91173]
[1776775195884,46.23,76145.76,0.0,-0.9335,5e-05,6.91173]
[1776775196703,46.23,76156.13,0.0,-0.93295,5e-05,6.95719]
[1776775197711,46.23,76154.18,0.0,-0.93304,5e-05,6.94922]
[1776775201740,46.24,76159.74,0.0,-0.93273,5e-05,6.97477]
[1776775202245,46.24,76159.74,0.0,-0.93273,5e-05,6.97477]
[1776775202745,46.24,76169.94,0.0,-0.93218,5e-05,7.01948]
[1776775203754,46.24,76172.09,0.0,-0.93206,5e-05,7.02942]
[1776775204761,46.24,76167.26,0.0,-0.93231,5e-05,7.00918]
[1776775205767,46.25,76153.46,0.0,-0.93303,5e-05,6.95041]
[1776775206774,46.25,76150.51,0.0,-0.93317,5e-05,6.93849]
[1776775207433,46.25,76150.51,0.0,-0.93317,5e-05,6.93849]
[1776775207687,46.25,76150.51,0.0,-0.93317,5e-05,6.93849]
[1776775207911,46.25,76150.51,0.0,-0.93317,5e-05,6.93849]
[1776775209795,46.25,76140.45,0.0,-0.93368,5e-05,6.89665]
[1776775210802,46.25,76141.0,0.0,-0.93365,5e-05,6.89949]
[1776775212663,46.25,76142.28,0.0,-0.93357,5e-05,6.90545]
[1776775212818,46.26,76132.71,0.0,-0.93406,5e-05,6.86502]
[1776775213538,46.26,76132.71,0.0,-0.93406,5e-05,6.86502]
[1776775213829,46.26,76128.9,0.0,-0.93426,5e-05,6.84878]
[1776775214836,46.26,76120.13,0.0,-0.9347,5e-05,6.81255]
[1776775215843,46.26,76116.44,0.0,-0.93488,5e-05,6.7975]
[1776775216818,46.26,76116.44,0.0,-0.93488,5e-05,6.7975]
[1776775218869,46.27,76121.89,0.0,-0.93458,5e-05,6.82257]
[1776775219876,46.27,76135.56,0.0,-0.93386,5e-05,6.88142]
[1776775220344,46.27,76135.56,0.0,-0.93386,5e-05,6.88142]
[1776775220365,46.27,76135.56,0.0,-0.93386,5e-05,6.88142]
[1776775220883,46.27,76118.7,0.0,-0.93473,5e-05,6.81015]
[1776775221890,46.27,76116.97,0.0,-0.93481,5e-05,6.80344]
[1776775224045,46.27,76116.4,0.0,-0.93483,5e-05,6.80168]
[1776775227951,46.28,76054.87,0.0,-0.9379,5e-05,6.54609]
[1776775228826,46.28,76054.87,0.0,-0.9379,5e-05,6.54609]
[1776775228947,46.28,76028.65,0.0,-0.93918,5e-05,6.43805]
[1776775229954,46.29,76021.38,0.0,-0.93951,5e-05,6.40959]
[1776775230446,46.29,76021.38,0.0,-0.93951,5e-05,6.40959]
[1776775231084,46.29,76021.38,0.0,-0.93951,5e-05,6.40959]
[1776775230965,46.29,76017.95,0.0,-0.93968,5e-05,6.39553]
[1776775231367,46.29,76017.95,0.0,-0.93968,5e-05,6.39553]
[1776775231972,46.29,76017.05,0.0,-0.93974,5e-05,6.38936]
[1776775233110,46.29,76017.05,0.0,-0.93974,5e-05,6.38936]
[1776775232979,46.29,76024.04,0.0,-0.9394,5e-05,6.41847]
[1776775233204,46.29,76024.04,0.0,-0.9394,5e-05,6.41847]
[1776775233454,46.29,76024.04,0.0,-0.9394,5e-05,6.41847]
[1776775233989,46.32,76028.18,0.0,-0.93909,5e-05,6.44395]
[1776775236584,46.32,76026.91,0.0,-0.93913,5e-05,6.44036]
[1776775236689,46.32,76026.91,0.0,-0.93913,5e-05,6.44036]
[1776775238016,46.35,76008.89,0.0,-0.9399,5e-05,6.37547]
[1776775239023,46.35,76005.86,0.0,-0.94003,5e-05,6.36403]
[1776775241048,46.36,76014.95,0.0,-0.93957,5e-05,6.40306]
[1776775242045,46.36,76040.5,0.0,-0.93832,5e-05,6.50857]
[1776775243052,46.36,76041.45,0.0,-0.93827,5e-05,6.51312]
[1776775244060,46.36,76034.27,0.0,-0.93861,5e-05,6.48419]
[1776775245067,46.36,76027.43,0.0,-0.93894,5e-05,6.45678]
[1776775246077,46.37,76019.32,0.0,-0.93932,5e-05,6.42427]
[1776775247081,46.37,76011.42,0.0,-0.9397,5e-05,6.39242]
[1776775248088,46.37,76018.66,0.0,-0.93934,5e-05,6.42259]
[1776775248312,46.37,76018.66,0.0,-0.93934,5e-05,6.42259]
[1776775249100,46.38,76029.69,0.0,-0.93874,5e-05,6.47272]
[1776775249716,46.38,76029.69,0.0,-0.93874,5e-05,6.47272]
[1776775250102,46.38,76032.68,0.0,-0.93859,5e-05,6.48544]
[1776775251110,46.39,76037.32,0.0,-0.93836,5e-05,6.50497]
[1776775251705,46.39,76037.32,0.0,-0.93836,5e-05,6.50497]
[1776775252117,46.39,76037.85,0.0,-0.93833,5e-05,6.50751]
[1776775252330,46.39,76037.85,0.0,-0.93833,5e-05,6.50751]
[1776775252434,46.39,76037.85,0.0,-0.93833,5e-05,6.50751]
[1776775253819,46.39,76038.06,0.0,-0.93832,5e-05,6.50873]
[1776775253936,46.39,76038.06,0.0,-0.93832,5e-05,6.50873]
[1776775256146,46.39,76018.9,0.0,-0.93924,5e-05,6.43096]
[1776775257153,46.39,76015.05,0.0,-0.93942,5e-05,6.41566]
[1776775258163,46.39,76015.05,0.0,-0.93942,5e-05,6.41566]
[1776775259147,46.39,76005.4,0.0,-0.93988,5e-05,6.37673]
[1776775259199,46.39,76005.4,0.0,-0.93988,5e-05,6.37673]
[1776775259248,46.4,76002.96,0.0,-0.93999,5e-05,6.36734]
[1776775260174,46.4,76008.02,0.0,-0.93974,5e-05,6.38857]
[1776775261969,46.4,76008.02,0.0,-0.93974,5e-05,6.38857]
[1776775262110,46.4,76008.02,0.0,-0.93974,5e-05,6.38857]
[1776775261989,46.4,75996.67,0.0,-0.94027,5e-05,6.34348]
[1776775262370,46.4,75996.67,0.0,-0.94027,5e-05,6.34348]
[1776775262458,46.4,75992.41,0.0,-0.94047,5e-05,6.32616]
[1776775263306,46.4,76008.45,0.0,-0.9397,5e-05,6.39213]
[1776775264657,46.4,76008.45,0.0,-0.9397,5e-05,6.39213]
[1776775264758,46.4,76024.48,0.0,-0.93891,5e-05,6.45839]
[1776775265211,46.41,76026.86,0.0,-0.93879,5e-05,6.4686]
[1776775266172,46.41,76026.86,0.0,-0.93879,5e-05,6.4686]
[1776775266218,46.41,76030.04,0.0,-0.93863,5e-05,6.4821]
[1776775268232,46.41,76034.37,0.0,-0.93841,5e-05,6.50102]
[1776775270052,46.41,76034.37,0.0,-0.93841,5e-05,6.50102]
[1776775270110,46.41,76031.54,0.0,-0.93854,5e-05,6.48997]
[1776775270246,46.41,76028.28,0.0,-0.9387,5e-05,6.47654]
[1776775271253,46.41,76021.8,0.0,-0.939,5e-05,6.45066]
[1776775272616,46.41,76021.8,0.0,-0.939,5e-05,6.45066]
[1776775272684,46.42,76015.69,0.0,-0.9393,5e-05,6.42605]
[1776775273271,46.42,75995.43,0.0,-0.94026,5e-05,6.34385]
[1776775274278,46.42,75991.25,0.0,-0.94046,5e-05,6.32748]
[1776775275655,46.42,75991.25,0.0,-0.94046,5e-05,6.32748]
[1776775276352,46.42,75992.27,0.0,-0.94039,5e-05,6.33287]
[1776775277067,46.42,75992.27,0.0,-0.94039,5e-05,6.33287]
[1776775277138,46.42,76008.68,0.0,-0.9396,5e-05,6.40023]
[1776775277194,46.42,76008.68,0.0,-0.9396,5e-05,6.40023]
[1776775277299,46.42,76014.63,0.0,-0.93931,5e-05,6.42457]
[1776775278918,46.42,76014.63,0.0,-0.93931,5e-05,6.42457]
[1776775279014,46.45,76029.47,0.0,-0.93849,5e-05,6.49378]
[1776775279313,46.45,76007.53,0.0,-0.93955,5e-05,6.4045]
[1776775280320,46.45,76003.49,0.0,-0.93973,5e-05,6.38886]
[1776775281327,46.46,76014.6,0.0,-0.93918,5e-05,6.43516]
[1776775282457,46.46,76014.6,0.0,-0.93918,5e-05,6.43516]
[1776775282553,46.46,76008.69,0.0,-0.93946,5e-05,6.41178]
[1776775284452,46.46,76010.1,0.0,-0.93938,5e-05,6.41839]
[1776775284470,46.48,76020.96,0.0,-0.93875,5e-05,6.47116]
[1776775285355,46.49,76017.79,0.0,-0.9389,5e-05,6.4589]
[1776775288376,46.49,76025.41,0.0,-0.93851,5e-05,6.49171]
[1776775290160,46.49,76025.41,0.0,-0.93851,5e-05,6.49171]
[1776775290390,46.49,76036.72,0.0,-0.93794,5e-05,6.53943]
[1776775291397,46.5,76033.06,0.0,-0.93815,5e-05,6.52066]
[1776775292404,46.5,76028.49,0.0,-0.93837,5e-05,6.50212]
[1776775293538,46.5,76028.49,0.0,-0.93837,5e-05,6.50212]
[1776775293556,46.5,76034.28,0.0,-0.93808,5e-05,6.52632]
[1776775295430,46.5,76037.91,0.0,-0.93789,5e-05,6.54262]
[1776775297445,46.51,76041.66,0.0,-0.93769,5e-05,6.55936]
[1776775298453,46.51,76047.11,0.0,-0.93741,5e-05,6.58253]
[1776775299459,46.51,76040.39,0.0,-0.93774,5e-05,6.55525]
[1776775300392,46.51,76040.39,0.0,-0.93774,5e-05,6.55525]
[1776775300467,46.51,76032.17,0.0,-0.93814,5e-05,6.5219]
[1776775301473,46.51,76036.14,0.0,-0.93793,5e-05,6.53893]
[1776775303796,46.51,76037.84,0.0,-0.93784,5e-05,6.54658]
[1776775303897,46.52,76038.47,0.0,-0.9378,5e-05,6.55039]
[1776775305632,46.52,76040.55,0.0,-0.93769,5e-05,6.55899]
[1776775305720,46.52,76040.9,0.0,-0.93767,5e-05,6.56102]
[1776775309396,46.53,76043.61,0.0,-0.93751,5e-05,6.57398]
[1776775309540,46.53,76041.92,0.0,-0.93759,5e-05,6.56754]
[1776775310950,46.53,76041.92,0.0,-0.93759,5e-05,6.56754]
[1776775311191,46.53,76041.92,0.0,-0.93759,5e-05,6.56754]
[1776775311449,46.53,76041.08,0.0,-0.93762,5e-05,6.5652]
[1776775311554,46.53,76037.68,0.0,-0.93779,5e-05,6.55114]
[1776775315446,46.54,76039.59,0.0,-0.93767,5e-05,6.56079]
[1776775315583,46.54,76040.91,0.0,-0.9376,5e-05,6.56683]
[1776775318604,46.54,76044.75,0.0,-0.93739,5e-05,6.58442]
[1776775319611,46.54,76048.54,0.0,-0.93719,5e-05,6.60066]
[1776775321625,46.55,76041.69,0.0,-0.93752,5e-05,6.57329]
[1776775325653,46.55,76036.34,0.0,-0.93776,5e-05,6.5533]
[1776775328674,46.56,76033.27,0.0,-0.93789,5e-05,6.54233]
[1776775330688,46.56,76029.3,0.0,-0.93807,5e-05,6.52713]
[1776775334716,46.57,76025.0,0.0,-0.93826,5e-05,6.51081]
[1776775337737,46.57,76031.27,0.0,-0.93795,5e-05,6.5375]
[1776775338744,46.57,76035.56,0.0,-0.93773,5e-05,6.55549]
[1776775339751,46.57,76031.67,0.0,-0.93792,5e-05,6.53968]
[1776775340758,46.57,76025.69,0.0,-0.93821,5e-05,6.51526]
[1776775341765,46.57,76013.99,0.0,-0.93877,5e-05,6.4678]
[1776775342751,46.57,76013.99,0.0,-0.93877,5e-05,6.4678]
[1776775343042,46.57,76013.99,0.0,-0.93877,5e-05,6.4678]
[1776775343093,46.57,75986.02,0.0,-0.94011,5e-05,6.35439]
[1776775344786,46.58,75983.84,0.0,-0.94021,5e-05,6.34608]
[1776775345849,46.58,75983.84,0.0,-0.94021,5e-05,6.34608]
[1776775345919,46.58,75986.9,0.0,-0.94005,5e-05,6.35959]
[1776775347957,46.58,75987.61,0.0,-0.94002,5e-05,6.36247]
[1776775348034,46.58,75987.4,0.0,-0.94002,5e-05,6.36266]
[1776775348815,46.58,75995.4,0.0,-0.93963,5e-05,6.3957]
[1776775349953,46.58,75995.4,0.0,-0.93963,5e-05,6.3957]
[1776775350005,46.58,76003.25,0.0,-0.93924,5e-05,6.42817]
[1776775350828,46.59,76004.82,0.0,-0.93916,5e-05,6.43499]
[1776775351947,46.59,76004.82,0.0,-0.93916,5e-05,6.43499]
[1776775352043,46.59,76009.08,0.0,-0.93899,5e-05,6.44854]
[1776775353935,46.59,76010.05,0.0,-0.93893,5e-05,6.45289]
[1776775355952,46.59,76008.2,0.0,-0.93902,5e-05,6.44608]
[1776775356042,46.59,76009.17,0.0,-0.93896,5e-05,6.45043]
[1776775356878,46.59,76017.11,0.0,-0.93857,5e-05,6.4837]
[1776775357909,46.59,76013.47,0.0,-0.93875,5e-05,6.46877]
[1776775358475,46.59,76013.47,0.0,-0.93875,5e-05,6.46877]
[1776775358891,46.6,75985.18,0.0,-0.9401,5e-05,6.35412]
[1776775359898,46.6,75989.33,0.0,-0.93988,5e-05,6.37255]
[1776775361761,46.6,75992.52,0.0,-0.93973,5e-05,6.386]
[1776775361912,46.6,75992.32,0.0,-0.93973,5e-05,6.38566]
[1776775363953,46.61,75990.38,0.0,-0.93981,5e-05,6.37859]
[1776775364044,46.61,75990.98,0.0,-0.93977,5e-05,6.38186]
[1776775369968,46.62,75990.51,0.0,-0.93976,5e-05,6.38272]
[1776775375007,46.62,75987.94,0.0,-0.93986,5e-05,6.37448]
[1776775376016,46.62,75982.74,0.0,-0.9401,5e-05,6.35383]
[1776775377914,46.63,75981.59,0.0,-0.94015,5e-05,6.34965]
[1776775377939,46.63,75981.59,0.0,-0.94015,5e-05,6.34965]
[1776775381063,46.63,75977.14,0.0,-0.94034,5e-05,6.33362]
[1776775382369,46.63,75978.35,0.0,-0.94028,5e-05,6.33902]
[1776775382436,46.63,75978.35,0.0,-0.94028,5e-05,6.33902]
[1776775385552,46.64,75977.44,0.0,-0.9403,5e-05,6.33683]
[1776775387733,46.64,75975.98,0.0,-0.94036,5e-05,6.33194]
[1776775387785,46.64,75975.98,0.0,-0.94036,5e-05,6.33194]
[1776775387939,46.64,75975.98,0.0,-0.94036,5e-05,6.33194]
[1776775388217,46.64,75975.98,0.0,-0.94036,5e-05,6.33194]
[1776775388439,46.64,75976.88,0.0,-0.94031,5e-05,6.33609]
[1776775391134,46.65,75967.83,0.0,-0.94072,5e-05,6.30108]
[1776775392140,46.65,75968.38,0.0,-0.94069,5e-05,6.30386]
[1776775393148,46.65,75976.67,0.0,-0.94029,5e-05,6.3379]
[1776775393991,46.65,75976.67,0.0,-0.94029,5e-05,6.3379]
[1776775394207,46.65,75976.67,0.0,-0.94029,5e-05,6.3379]
[1776775394155,46.65,75978.98,0.0,-0.94017,5e-05,6.34775]
[1776775395827,46.65,75979.44,0.0,-0.94014,5e-05,6.35011]
[1776775398183,46.66,75969.6,0.0,-0.94059,5e-05,6.31182]
[1776775399190,46.66,75965.33,0.0,-0.94079,5e-05,6.29516]
[1776775401204,46.66,75962.01,0.0,-0.94093,5e-05,6.28297]
[1776775402234,46.66,75944.37,0.0,-0.94176,5e-05,6.21223]
[1776775402685,46.66,75944.37,0.0,-0.94176,5e-05,6.21223]
[1776775403234,46.66,75954.94,0.0,-0.94127,5e-05,6.25456]
[1776775404241,46.67,75978.02,0.0,-0.94015,5e-05,6.34917]
[1776775405249,46.67,75986.94,0.0,-0.93972,5e-05,6.38618]
[1776775405900,46.67,75986.94,0.0,-0.93972,5e-05,6.38618]
[1776775406255,46.67,75997.26,0.0,-0.93921,5e-05,6.42896]
[1776775407264,46.67,76003.09,0.0,-0.93892,5e-05,6.45348]
[1776775407946,46.67,76003.09,0.0,-0.93892,5e-05,6.45348]
[1776775408270,46.68,76000.6,0.0,-0.93903,5e-05,6.444]
[1776775411291,46.68,75983.29,0.0,-0.93988,5e-05,6.37144]
[1776775412298,46.69,75974.88,0.0,-0.94027,5e-05,6.3382]
[1776775413304,46.69,75972.51,0.0,-0.94037,5e-05,6.3295]
[1776775414311,46.69,75968.69,0.0,-0.94054,5e-05,6.31496]
[1776775416328,46.7,75955.46,0.0,-0.94114,5e-05,6.26355]
[1776775417334,46.7,75932.04,0.0,-0.94223,5e-05,6.1706]
[1776775418341,46.7,75926.39,0.0,-0.94248,5e-05,6.14892]
[1776775419348,46.7,75930.2,0.0,-0.9423,5e-05,6.16487]
[1776775420355,46.7,75924.01,0.0,-0.94258,5e-05,6.14106]
[1776775423376,46.71,75922.85,0.0,-0.9426,5e-05,6.13891]
[1776775424846,46.71,75922.85,0.0,-0.9426,5e-05,6.13891]
[1776775424939,46.72,75897.56,0.0,-0.94374,5e-05,6.04047]
[1776775426407,46.72,75891.92,0.0,-0.94399,5e-05,6.01932]
[1776775428323,46.72,75891.92,0.0,-0.94399,5e-05,6.01932]
[1776775428325,46.72,75883.7,0.0,-0.94434,5e-05,5.98835]
[1776775430446,46.72,75885.08,0.0,-0.94427,5e-05,5.99435]
[1776775430677,46.73,75887.98,0.0,-0.94414,5e-05,6.00591]
[1776775432440,46.73,75880.84,0.0,-0.94445,4e-05,5.97882]
[1776775433449,46.73,75877.22,0.0,-0.94461,4e-05,5.96495]
[1776775434456,46.73,75864.45,0.0,-0.94518,4e-05,5.91559]
[1776775435463,46.73,75857.46,0.0,-0.94549,4e-05,5.88888]
[1776775438486,46.73,75861.68,0.0,-0.94529,4e-05,5.90636]
[1776775439493,46.73,75857.25,0.0,-0.94548,4e-05,5.88958]
[1776775441507,46.74,75851.9,0.0,-0.94571,4e-05,5.86966]
[1776775446541,46.74,75858.44,0.0,-0.94539,4e-05,5.89695]
[1776775447549,46.74,75872.32,0.0,-0.94477,4e-05,5.95118]
[1776775449565,46.75,75867.14,0.0,-0.94499,4e-05,5.93169]
[1776775452586,46.75,75860.8,0.0,-0.94526,4e-05,5.90878]
[1776775455607,46.76,75867.71,0.0,-0.94492,4e-05,5.9377]
[1776775457656,46.76,75795.75,0.0,-0.94805,4e-05,5.66402]
[1776775458585,46.76,75795.75,0.0,-0.94805,4e-05,5.66402]
[1776775458631,46.77,75759.7,0.0,-0.94956,4e-05,5.53003]
[1776775459972,46.77,75759.7,0.0,-0.94956,4e-05,5.53003]
[1776775460050,46.79,75749.19,0.0,-0.94991,4e-05,5.49808]
[1776775461044,46.79,75749.19,0.0,-0.94991,4e-05,5.49808]
[1776775461052,46.82,75746.0,0.0,-0.94994,4e-05,5.49535]
[1776775462267,46.82,75746.0,0.0,-0.94994,4e-05,5.49535]
[1776775462387,46.85,75738.98,0.0,-0.95011,4e-05,5.47998]
[1776775462501,46.85,75738.98,0.0,-0.95011,4e-05,5.47998]
[1776775462668,46.85,75774.59,0.0,-0.94862,4e-05,5.61234]
[1776775463684,46.89,75806.62,0.0,-0.94711,4e-05,5.74583]
[1776775464685,46.89,75820.43,0.0,-0.9465,4e-05,5.79945]
[1776775466249,46.89,75820.43,0.0,-0.9465,4e-05,5.79945]
[1776775466299,46.9,75823.58,0.0,-0.94634,4e-05,5.81319]
[1776775466817,46.9,75823.58,0.0,-0.94634,4e-05,5.81319]
[1776775466890,46.9,75814.35,0.0,-0.94673,4e-05,5.77916]
[1776775468235,46.9,75814.35,0.0,-0.94673,4e-05,5.77916]
[1776775468290,46.9,75810.81,0.0,-0.94687,4e-05,5.76658]
[1776775468719,46.9,75807.54,0.0,-0.94701,4e-05,5.75415]
[1776775470385,46.9,75803.6,0.0,-0.94717,4e-05,5.74011]
[1776775470730,46.91,75805.96,0.0,-0.94706,4e-05,5.75]
[1776775472749,46.91,75815.25,0.0,-0.94667,4e-05,5.78316]
[1776775473756,46.92,75819.04,0.0,-0.94649,4e-05,5.79856]
[1776775474763,46.92,75817.1,0.0,-0.94657,4e-05,5.79205]
[1776775478791,46.93,75826.63,0.0,-0.94613,4e-05,5.83045]
[1776775480809,46.93,75825.31,0.0,-0.94618,4e-05,5.82632]
[1776775481817,46.93,75831.38,0.0,-0.94591,4e-05,5.85]
[1776775484838,46.94,75837.13,0.0,-0.94563,4e-05,5.87413]
[1776775489874,46.94,75837.58,0.0,-0.94558,4e-05,5.87812]
[1776775490881,46.94,75831.41,0.0,-0.94585,4e-05,5.8548]
[1776775492896,46.95,75841.25,0.0,-0.9454,4e-05,5.89378]
[1776775493903,46.95,75848.2,0.0,-0.94509,4e-05,5.92091]
[1776775495925,46.95,75853.09,0.0,-0.94486,4e-05,5.94076]
[1776775496932,46.95,75858.04,0.0,-0.94463,4e-05,5.96056]
[1776775498948,46.95,75853.95,0.0,-0.94481,4e-05,5.94516]
[1776775501970,46.96,75841.67,0.0,-0.94535,4e-05,5.89848]
[1776775502977,46.96,75845.44,0.0,-0.94518,4e-05,5.91333]
[1776775503985,46.96,75835.17,0.0,-0.94563,4e-05,5.87409]
[1776775504992,46.96,75832.83,0.0,-0.94573,4e-05,5.86547]
[1776775506043,46.96,75832.83,0.0,-0.94573,4e-05,5.86547]
[1776775506145,46.96,75815.97,0.0,-0.94646,4e-05,5.80134]
[1776775507006,46.96,75799.1,0.0,-0.94719,4e-05,5.73723]
[1776775508016,46.96,75781.23,0.0,-0.94795,4e-05,5.67041]
[1776775509021,46.96,75784.33,0.0,-0.94781,4e-05,5.68231]
[1776775509871,46.96,75784.33,0.0,-0.94781,4e-05,5.68231]
[1776775510028,46.96,75778.87,0.0,-0.94804,4e-05,5.662]
[1776775511035,46.97,75782.51,0.0,-0.94788,4e-05,5.6764]
[1776775511965,46.97,75782.51,0.0,-0.94788,4e-05,5.6764]
[1776775512042,46.97,75782.17,0.0,-0.94789,4e-05,5.67581]
[1776775517082,46.98,75812.19,0.0,-0.94655,4e-05,5.79289]
[1776775518089,46.98,75821.27,0.0,-0.94615,4e-05,5.82804]
[1776775519096,46.98,75811.84,0.0,-0.94656,4e-05,5.7925]
[1776775520104,46.98,75796.61,0.0,-0.94721,4e-05,5.73518]
[1776775521126,46.99,75791.69,0.0,-0.94742,4e-05,5.71716]
[1776775522000,46.99,75791.69,0.0,-0.94742,4e-05,5.71716]
[1776775522118,46.99,75775.65,0.0,-0.94809,4e-05,5.65739]
[1776775523144,46.99,75775.65,0.0,-0.94809,4e-05,5.65739]
[1776775523152,46.99,75775.54,0.0,-0.94809,4e-05,5.65769]
[1776775524132,46.99,75793.31,0.0,-0.94732,4e-05,5.72534]
[1776775525139,46.99,75807.87,0.0,-0.94669,4e-05,5.78114]
[1776775525948,46.99,75807.87,0.0,-0.94669,4e-05,5.78114]
[1776775526146,46.99,75819.67,0.0,-0.94617,4e-05,5.82664]
[1776775527153,47.0,75816.12,0.0,-0.94632,4e-05,5.81353]
[1776775527954,47.0,75816.12,0.0,-0.94632,4e-05,5.81353]
[1776775528160,47.0,75817.49,0.0,-0.94625,4e-05,5.81923]
[1776775529423,47.0,75817.49,0.0,-0.94625,4e-05,5.81923]
[1776775529435,47.0,75817.49,0.0,-0.94625,4e-05,5.81923]
[1776775531181,47.0,75822.15,0.0,-0.94607,4e-05,5.83429]
[1776775532188,47.0,75834.96,0.0,-0.9455,4e-05,5.88384]
[1776775533195,47.0,75839.31,0.0,-0.9453,4e-05,5.90094]
[1776775534201,47.01,75833.51,0.0,-0.94556,4e-05,5.87897]
[1776775536216,47.01,75837.03,0.0,-0.94539,4e-05,5.89325]
[1776775537223,47.01,75841.0,0.0,-0.94521,4e-05,5.90889]
[1776775539237,47.01,75848.45,0.0,-0.94487,4e-05,5.93828]
[1776775540244,47.01,75852.05,0.0,-0.94471,4e-05,5.95248]
[1776775545278,47.02,75851.35,0.0,-0.94473,4e-05,5.95102]
[1776775547293,47.02,75857.13,0.0,-0.94446,4e-05,5.9739]
[1776775550313,47.02,75861.49,0.0,-0.94426,4e-05,5.99145]
[1776775553335,47.02,75869.28,0.0,-0.9439,5e-05,6.02232]
[1776775554342,47.02,75873.32,0.0,-0.94372,5e-05,6.03822]
[1776775555349,47.02,75869.71,0.0,-0.94388,5e-05,6.02426]
[1776775556356,47.02,75863.36,0.0,-0.94416,4e-05,5.99969]
[1776775561391,47.02,75866.83,0.0,-0.944,5e-05,6.01407]
[1776775562398,47.02,75871.23,0.0,-0.9438,5e-05,6.03137]
[1776775564413,47.03,75861.32,0.0,-0.94424,4e-05,5.99306]
[1776775565421,47.03,75860.89,0.0,-0.94426,4e-05,5.99158]
[1776775570457,47.03,75861.61,0.0,-0.94421,4e-05,5.99532]
[1776775575492,47.03,75870.26,0.0,-0.94381,5e-05,6.0299]
[1776775577506,47.03,75874.06,0.0,-0.94364,5e-05,6.04498]
[1776775578513,47.03,75878.07,0.0,-0.94346,5e-05,6.06076]
[1776775580530,47.03,75881.48,0.0,-0.9433,5e-05,6.07425]
[1776775581536,47.03,75893.25,0.0,-0.94276,5e-05,6.12049]
[1776775582543,47.03,75903.15,0.0,-0.94231,5e-05,6.15949]
[1776775583550,47.03,75910.48,0.0,-0.94197,5e-05,6.18877]
[1776775586432,47.04,75907.42,0.0,-0.9421,5e-05,6.17708]
[1776775591606,47.03,75902.13,0.0,-0.94239,5e-05,6.15147]
[1776775593621,47.03,75896.7,0.0,-0.94264,5e-05,6.12994]
[1776775594628,47.03,75883.82,0.0,-0.94323,5e-05,6.07932]
[1776775595634,47.03,75888.69,0.0,-0.94301,5e-05,6.09847]
[1776775597649,47.03,75884.83,0.0,-0.94318,5e-05,6.08337]
[1776775602683,47.03,75885.07,0.0,-0.94317,5e-05,6.08453]
[1776775605705,47.03,75898.01,0.0,-0.94257,5e-05,6.13553]
[1776775606712,47.03,75905.01,0.0,-0.94225,5e-05,6.16312]
[1776775608726,47.03,75907.62,0.0,-0.94213,5e-05,6.17328]
[1776775609735,47.03,75914.01,0.0,-0.94184,5e-05,6.19849]
[1776775610740,47.03,75921.12,0.0,-0.94151,5e-05,6.22658]
[1776775614768,47.03,75916.35,0.0,-0.94173,5e-05,6.20775]
[1776775619805,47.03,75918.65,0.0,-0.94163,5e-05,6.21621]
[1776775621822,47.03,75910.32,0.0,-0.94202,5e-05,6.18292]
[1776775622829,47.03,75914.24,0.0,-0.94184,5e-05,6.19831]
[1776775623836,47.03,75913.42,0.0,-0.94188,5e-05,6.19498]
[1776775624843,47.03,75907.19,0.0,-0.94217,5e-05,6.17022]
[1776775625850,47.03,75910.37,0.0,-0.94202,5e-05,6.1827]
[1776775627864,47.03,75907.0,0.0,-0.94218,5e-05,6.16923]
[1776775630429,47.03,75908.6,0.0,-0.94211,5e-05,6.17549]
[1776775630444,47.03,75908.6,0.0,-0.94211,5e-05,6.17549]
[1776775630490,47.03,75908.6,0.0,-0.94211,5e-05,6.17549]
[1776775630542,47.03,75908.6,0.0,-0.94211,5e-05,6.17549]
[1776775630505,47.03,75915.71,0.0,-0.94178,5e-05,6.20352]
[1776775630687,47.03,75915.71,0.0,-0.94178,5e-05,6.20352]
[1776775632901,47.03,75913.8,0.0,-0.94187,5e-05,6.19571]
[1776775634950,47.03,75913.24,0.0,-0.9419,5e-05,6.19337]
[1776775634995,47.03,75913.24,0.0,-0.9419,5e-05,6.19337]
[1776775635189,47.03,75913.24,0.0,-0.9419,5e-05,6.19337]
[1776775635291,47.03,75913.73,0.0,-0.94188,5e-05,6.19512]
[1776775636633,47.03,75916.03,0.0,-0.94177,5e-05,6.20423]
[1776775636694,47.03,75916.03,0.0,-0.94177,5e-05,6.20423]
[1776775636763,47.03,75916.03,0.0,-0.94177,5e-05,6.20423]
[1776775636944,47.03,75916.03,0.0,-0.94177,5e-05,6.20423]
[1776775637191,47.03,75916.03,0.0,-0.94177,5e-05,6.20423]
[1776775637192,47.03,75919.1,0.0,-0.94163,5e-05,6.21621]
[1776775637940,47.03,75922.8,0.0,-0.94146,5e-05,6.23091]
[1776775638947,47.03,75930.44,0.0,-0.9411,5e-05,6.2612]
[1776775640961,47.03,75935.59,0.0,-0.94087,5e-05,6.2814]
[1776775642566,47.03,75935.59,0.0,-0.94087,5e-05,6.2814]
[1776775642653,47.02,75935.66,0.0,-0.94087,5e-05,6.28147]
[1776775642694,47.02,75935.66,0.0,-0.94087,5e-05,6.28147]
[1776775643008,47.02,75935.66,0.0,-0.94087,5e-05,6.28147]
[1776775643199,47.02,75935.66,0.0,-0.94087,5e-05,6.28147]
[1776775643289,47.02,75929.48,0.0,-0.94116,5e-05,6.25635]
[1776775646718,47.02,75931.07,0.0,-0.94109,5e-05,6.26269]
[1776775646794,47.02,75931.07,0.0,-0.94109,5e-05,6.26269]
[1776775646938,47.02,75931.07,0.0,-0.94109,5e-05,6.26269]
[1776775647003,47.02,75927.91,0.0,-0.94123,5e-05,6.25045]
[1776775649018,47.02,75922.12,0.0,-0.94151,5e-05,6.22709]
[1776775649814,47.02,75922.12,0.0,-0.94151,5e-05,6.22709]
[1776775649866,47.02,75922.12,0.0,-0.94151,5e-05,6.22709]
[1776775649937,47.02,75922.12,0.0,-0.94151,5e-05,6.22709]
[1776775650025,47.02,75921.78,0.0,-0.94152,5e-05,6.2256]
[1776775654969,47.02,75922.71,0.0,-0.94152,5e-05,6.2247]
[1776775655138,47.02,75922.71,0.0,-0.94152,5e-05,6.2247]
[1776775655194,47.02,75922.71,0.0,-0.94152,5e-05,6.2247]
[1776775657074,47.02,75927.17,0.0,-0.94132,5e-05,6.24192]
[1776775659594,47.02,75926.52,0.0,-0.94135,5e-05,6.23918]
[1776775659686,47.02,75928.52,0.0,-0.94126,5e-05,6.247]
[1776775659777,47.02,75928.52,0.0,-0.94126,5e-05,6.247]
[1776775659939,47.02,75928.52,0.0,-0.94126,5e-05,6.247]
[1776775662540,47.02,75930.42,0.0,-0.94117,5e-05,6.25442]
[1776775662597,47.02,75916.68,0.0,-0.94182,5e-05,6.19949]
[1776775662616,47.02,75916.68,0.0,-0.94182,5e-05,6.19949]
[1776775662689,47.02,75916.68,0.0,-0.94182,5e-05,6.19949]
[1776775663123,47.02,75915.87,0.0,-0.94185,5e-05,6.19621]
[1776775664130,47.02,75920.0,0.0,-0.94166,5e-05,6.21252]
[1776775665603,47.02,75920.0,0.0,-0.94166,5e-05,6.21252]
[1776775665611,47.02,75921.11,0.0,-0.94161,5e-05,6.21683]
[1776775665652,47.02,75921.11,0.0,-0.94161,5e-05,6.21683]
[1776775665691,47.02,75921.11,0.0,-0.94161,5e-05,6.21683]
[1776775666144,47.02,75920.93,0.0,-0.94162,5e-05,6.21602]
[1776775668865,47.02,75921.55,0.0,-0.9416,5e-05,6.21827]
[1776775668940,47.02,75921.55,0.0,-0.9416,5e-05,6.21827]
[1776775669089,47.02,75921.55,0.0,-0.9416,5e-05,6.21827]
[1776775669165,47.02,75927.47,0.0,-0.94132,5e-05,6.2417]
[1776775669941,47.02,75927.47,0.0,-0.94132,5e-05,6.2417]
[1776775670191,47.02,75927.47,0.0,-0.94132,5e-05,6.2417]
[1776775670198,47.02,75930.81,0.0,-0.94117,5e-05,6.25486]
[1776775672438,47.02,75930.34,0.0,-0.94119,5e-05,6.25283]
[1776775672533,47.02,75930.34,0.0,-0.94119,5e-05,6.25283]
[1776775672525,47.01,75929.05,0.0,-0.94125,5e-05,6.24753]
[1776775672691,47.01,75929.05,0.0,-0.94125,5e-05,6.24753]
[1776775672997,47.01,75929.05,0.0,-0.94125,5e-05,6.24753]
[1776775673138,47.01,75929.05,0.0,-0.94125,5e-05,6.24753]
[1776775673191,47.01,75929.05,0.0,-0.94125,5e-05,6.24753]
[1776775673469,47.01,75929.05,0.0,-0.94125,5e-05,6.24753]
[1776775673538,47.01,75923.86,0.0,-0.9415,5e-05,6.22672]
[1776775673700,47.01,75923.86,0.0,-0.9415,5e-05,6.22672]
[1776775678111,47.01,75923.84,0.0,-0.9415,5e-05,6.22621]
[1776775678188,47.01,75923.84,0.0,-0.9415,5e-05,6.22621]
[1776775678213,47.01,75923.84,0.0,-0.9415,5e-05,6.22621]
[1776775678421,47.01,75923.84,0.0,-0.9415,5e-05,6.22621]
[1776775678442,47.01,75923.84,0.0,-0.9415,5e-05,6.22621]
[1776775678509,47.01,75931.14,0.0,-0.94116,5e-05,6.25515]
[1776775680243,47.01,75931.42,0.0,-0.94115,5e-05,6.25594]
[1776775682299,47.01,75931.8,0.0,-0.94114,5e-05,6.25729]
[1776775682367,47.01,75931.8,0.0,-0.94114,5e-05,6.25729]
[1776775682435,47.01,75931.8,0.0,-0.94114,5e-05,6.25729]
[1776775682537,47.01,75931.72,0.0,-0.94114,5e-05,6.25681]
[1776775684271,47.01,75914.97,0.0,-0.94193,5e-05,6.18991]
[1776775684857,47.01,75914.97,0.0,-0.94193,5e-05,6.18991]
[1776775684945,47.01,75914.97,0.0,-0.94193,5e-05,6.18991]
[1776775685278,47.01,75916.87,0.0,-0.94184,5e-05,6.19738]
[1776775685642,47.01,75916.87,0.0,-0.94184,5e-05,6.19738]
[1776775685710,47.01,75916.87,0.0,-0.94184,5e-05,6.19738]
[1776775686285,47.01,75921.26,0.0,-0.94164,5e-05,6.21473]
[1776775687292,47.01,75927.95,0.0,-0.94133,5e-05,6.24124]
[1776775689306,47.01,75929.8,0.0,-0.94124,5e-05,6.24846]
[1776775689310,47.01,75929.8,0.0,-0.94124,5e-05,6.24846]
[1776775689436,47.01,75929.8,0.0,-0.94124,5e-05,6.24846]
[1776775689538,47.01,75930.26,0.0,-0.94122,5e-05,6.25014]
[1776775691415,47.01,75929.47,0.0,-0.94126,5e-05,6.24684]
[1776775691438,47.01,75929.47,0.0,-0.94126,5e-05,6.24684]
[1776775691623,47.01,75929.47,0.0,-0.94126,5e-05,6.24684]
[1776775691754,47.01,75929.01,0.0,-0.94128,5e-05,6.24486]
[1776775691946,47.01,75929.01,0.0,-0.94128,5e-05,6.24486]
[1776775696355,47.01,75923.35,0.0,-0.94156,5e-05,6.2217]
[1776775698369,47.0,75904.88,0.0,-0.94241,5e-05,6.14833]
[1776775698827,47.0,75904.88,0.0,-0.94241,5e-05,6.14833]
[1776775698936,47.0,75904.88,0.0,-0.94241,5e-05,6.14833]
[1776775699376,47.0,75904.36,0.0,-0.94244,5e-05,6.14629]
[1776775700383,47.0,75900.72,0.0,-0.94261,5e-05,6.13195]
[1776775701390,47.0,75896.49,0.0,-0.9428,5e-05,6.11532]
[1776775703741,47.0,75899.35,0.0,-0.94267,5e-05,6.12671]
[1776775703929,47.0,75899.35,0.0,-0.94267,5e-05,6.12671]
[1776775703939,47.0,75899.35,0.0,-0.94267,5e-05,6.12671]
[1776775707806,47.01,75900.67,0.0,-0.9426,5e-05,6.13209]
[1776775707858,47.01,75900.67,0.0,-0.9426,5e-05,6.13209]
[1776775707939,47.01,75900.67,0.0,-0.9426,5e-05,6.13209]
[1776775709834,47.01,75901.33,0.0,-0.94257,5e-05,6.13473]
[1776775709841,47.01,75901.33,0.0,-0.94257,5e-05,6.13473]
[1776775709937,47.01,75901.33,0.0,-0.94257,5e-05,6.13473]
[1776775710452,47.01,75896.36,0.0,-0.9428,5e-05,6.11518]
[1776775711464,47.01,75886.84,0.0,-0.94327,5e-05,6.07368]
[1776775712467,47.01,75864.68,0.0,-0.94427,4e-05,5.98732]
[1776775713474,47.01,75865.21,0.0,-0.94424,4e-05,5.98963]
[1776775715488,47.01,75861.96,0.0,-0.94438,4e-05,5.97748]
[1776775718624,47.01,75861.57,0.0,-0.9444,4e-05,5.97649]
[1776775718673,47.01,75861.51,0.0,-0.94439,4e-05,5.97652]
[1776775718689,47.01,75861.51,0.0,-0.94439,4e-05,5.97652]
[1776775723544,47.01,75852.42,0.0,-0.94479,4e-05,5.94257]
[1776775723915,47.01,75852.42,0.0,-0.94479,4e-05,5.94257]
[1776775723936,47.01,75852.42,0.0,-0.94479,4e-05,5.94257]
[1776775724344,47.01,75852.42,0.0,-0.94479,4e-05,5.94257]
[1776775727805,47.02,75853.39,0.0,-0.94473,4e-05,5.94743]
[1776775727857,47.02,75853.39,0.0,-0.94473,4e-05,5.94743]
[1776775727941,47.02,75853.39,0.0,-0.94473,4e-05,5.94743]
[1776775728108,47.02,75853.39,0.0,-0.94473,4e-05,5.94743]
[1776775728118,47.02,75853.39,0.0,-0.94473,4e-05,5.94743]
[1776775728188,47.02,75853.39,0.0,-0.94473,4e-05,5.94743]
[1776775728579,47.02,75853.46,0.0,-0.94472,4e-05,5.94797]
[1776775731602,47.02,75844.37,0.0,-0.94512,4e-05,5.9137]
[1776775732606,47.02,75844.37,0.0,-0.94512,4e-05,5.9137]
[1776775732658,47.02,75844.37,0.0,-0.94512,4e-05,5.9137]
[1776775732666,47.02,75840.85,0.0,-0.94527,4e-05,5.90045]
[1776775732694,47.02,75840.85,0.0,-0.94527,4e-05,5.90045]
[1776775736824,47.03,75838.22,0.0,-0.94537,4e-05,5.89166]
[1776775736832,47.03,75838.22,0.0,-0.94537,4e-05,5.89166]
[1776775736945,47.03,75838.22,0.0,-0.94537,4e-05,5.89166]
[1776775737644,47.03,75838.11,0.0,-0.94537,4e-05,5.89157]
[1776775738651,47.03,75841.66,0.0,-0.94521,4e-05,5.90557]
[1776775739044,47.03,75841.66,0.0,-0.94521,4e-05,5.90557]
[1776775739146,47.03,75841.66,0.0,-0.94521,4e-05,5.90557]
[1776775739191,47.03,75841.66,0.0,-0.94521,4e-05,5.90557]
[1776775740665,47.03,75847.78,0.0,-0.94493,4e-05,5.92977]
[1776775741672,47.03,75844.15,0.0,-0.94509,4e-05,5.91603]
[1776775742681,47.03,75832.73,0.0,-0.94559,4e-05,5.87239]
[1776775743686,47.03,75835.68,0.0,-0.94546,4e-05,5.88407]
[1776775744693,47.03,75838.62,0.0,-0.94532,4e-05,5.8957]
[1776775745700,47.03,75831.67,0.0,-0.94563,4e-05,5.86932]
[1776775747258,47.03,75831.67,0.0,-0.94563,4e-05,5.86932]
[1776775747264,47.03,75831.67,0.0,-0.94563,4e-05,5.86932]
[1776775747436,47.03,75831.67,0.0,-0.94563,4e-05,5.86932]
[1776775748722,47.04,75836.14,0.0,-0.94542,4e-05,5.88753]
[1776775750499,47.04,75836.14,0.0,-0.94542,4e-05,5.88753]
[1776775750503,47.04,75836.14,0.0,-0.94542,4e-05,5.88753]
[1776775750692,47.04,75836.14,0.0,-0.94542,4e-05,5.88753]
[1776775750600,47.04,75839.67,0.0,-0.94525,4e-05,5.90172]
[1776775752913,47.04,75839.44,0.0,-0.94526,4e-05,5.90113]
[1776775752935,47.04,75839.44,0.0,-0.94526,4e-05,5.90113]
[1776775753169,47.04,75839.44,0.0,-0.94526,4e-05,5.90113]
[1776775753245,47.04,75846.43,0.0,-0.94494,4e-05,5.92862]
[1776775753757,47.04,75852.16,0.0,-0.94469,4e-05,5.95076]
[1776775756433,47.04,75854.49,0.0,-0.94458,4e-05,5.95999]
[1776775756477,47.04,75854.49,0.0,-0.94458,4e-05,5.95999]
[1776775756695,47.04,75854.49,0.0,-0.94458,4e-05,5.95999]
[1776775756534,47.04,75855.82,0.0,-0.94452,4e-05,5.96555]
[1776775759128,47.05,75858.24,0.0,-0.94441,4e-05,5.97513]
[1776775759176,47.05,75858.24,0.0,-0.94441,4e-05,5.97513]
[1776775759193,47.05,75858.24,0.0,-0.94441,4e-05,5.97513]
[1776775762944,47.05,75859.37,0.0,-0.94435,4e-05,5.98023]
[1776775762996,47.05,75859.37,0.0,-0.94435,4e-05,5.98023]
[1776775763192,47.05,75859.37,0.0,-0.94435,4e-05,5.98023]
[1776775763293,47.05,75859.0,0.0,-0.94436,4e-05,5.97916]
[1776775765841,47.05,75861.86,0.0,-0.94423,4e-05,5.9906]
[1776775767869,47.05,75865.5,0.0,-0.94406,4e-05,6.00506]
[1776775768863,47.05,75888.0,0.0,-0.94304,5e-05,6.09307]
[1776775769870,47.05,75888.49,0.0,-0.94302,5e-05,6.09499]
[1776775770881,47.05,75892.46,0.0,-0.94284,5e-05,6.11058]
[1776775771887,47.05,75888.31,0.0,-0.94306,5e-05,6.09009]
[1776775772900,47.05,75873.02,0.0,-0.94376,5e-05,6.0303]
[1776775773907,47.05,75866.06,0.0,-0.94407,4e-05,6.00331]
[1776775774914,47.05,75869.67,0.0,-0.94391,5e-05,6.01751]
[1776775776695,47.05,75859.41,0.0,-0.94436,4e-05,5.97795]
[1776775777303,47.05,75859.41,0.0,-0.94436,4e-05,5.97795]
[1776775777441,47.05,75859.41,0.0,-0.94436,4e-05,5.97795]
[1776775778943,47.05,75870.77,0.0,-0.94385,5e-05,6.02245]
[1776775780155,47.05,75870.77,0.0,-0.94385,5e-05,6.02245]
[1776775780186,47.05,75870.77,0.0,-0.94385,5e-05,6.02245]
[1776775780227,47.05,75870.77,0.0,-0.94385,5e-05,6.02245]
[1776775780279,47.05,75870.77,0.0,-0.94385,5e-05,6.02245]
[1776775780436,47.05,75870.77,0.0,-0.94385,5e-05,6.02245]
[1776775780537,47.05,75872.57,0.0,-0.94376,5e-05,6.02968]
[1776775781965,47.05,75878.29,0.0,-0.9435,5e-05,6.0521]
[1776775784686,47.05,75878.12,0.0,-0.94351,5e-05,6.05151]
[1776775785993,47.06,75873.71,0.0,-0.94371,5e-05,6.03451]
[1776775788824,47.06,75871.21,0.0,-0.94382,5e-05,6.02495]
[1776775788838,47.06,75871.21,0.0,-0.94382,5e-05,6.02495]
[1776775788936,47.06,75871.21,0.0,-0.94382,5e-05,6.02495]
[1776775789014,47.06,75871.08,0.0,-0.94382,5e-05,6.02456]
[1776775790021,47.06,75863.53,0.0,-0.94416,4e-05,5.99531]
[1776775791028,47.06,75848.26,0.0,-0.94484,4e-05,5.93628]
[1776775792035,47.06,75845.81,0.0,-0.94495,4e-05,5.92699]
[1776775793042,47.06,75851.32,0.0,-0.9447,4e-05,5.94853]
[1776775796062,47.06,75831.05,0.0,-0.94559,4e-05,5.87123]
[1776775797168,47.06,75831.05,0.0,-0.94559,4e-05,5.87123]
[1776775797250,47.06,75815.05,0.0,-0.94629,4e-05,5.81028]
[1776775798080,47.06,75810.92,0.0,-0.94646,4e-05,5.79492]
[1776775799087,47.06,75805.06,0.0,-0.94671,4e-05,5.77311]
[1776775800094,47.07,75800.96,0.0,-0.94689,4e-05,5.75804]
[1776775800880,47.07,75800.96,0.0,-0.94689,4e-05,5.75804]
[1776775802563,47.07,75800.29,0.0,-0.94691,4e-05,5.75563]
[1776775802646,47.07,75803.96,0.0,-0.94675,4e-05,5.76985]
[1776775804183,47.07,75800.42,0.0,-0.9469,4e-05,5.75657]
[1776775805459,47.07,75800.42,0.0,-0.9469,4e-05,5.75657]
[1776775805538,47.07,75821.09,0.0,-0.946,4e-05,5.83551]
[1776775807188,47.07,75821.67,0.0,-0.94597,4e-05,5.83775]
[1776775809186,47.07,75828.03,0.0,-0.94569,4e-05,5.86215]
[1776775811209,47.07,75829.5,0.0,-0.94563,4e-05,5.8678]
[1776775814314,47.07,75828.45,0.0,-0.94566,4e-05,5.86491]
[1776775814359,47.07,75828.45,0.0,-0.94566,4e-05,5.86491]
[1776775814435,47.07,75828.45,0.0,-0.94566,4e-05,5.86491]
[1776775814536,47.07,75828.03,0.0,-0.94568,4e-05,5.86331]
[1776775819255,47.07,75833.98,0.0,-0.94542,4e-05,5.88617]
[1776775820262,47.07,75842.5,0.0,-0.94503,4e-05,5.91972]
[1776775821269,47.08,75836.99,0.0,-0.94527,4e-05,5.89882]
[1776775823178,47.08,75835.59,0.0,-0.94534,4e-05,5.89339]
[1776775823194,47.08,75835.59,0.0,-0.94534,4e-05,5.89339]
[1776775823274,47.08,75835.59,0.0,-0.94534,4e-05,5.89339]
[1776775823283,47.07,75836.72,0.0,-0.94529,4e-05,5.89769]
[1776775824679,47.07,75836.72,0.0,-0.94529,4e-05,5.89769]
[1776775824688,47.07,75836.72,0.0,-0.94529,4e-05,5.89769]
[1776775824757,47.07,75837.77,0.0,-0.94524,4e-05,5.90168]
[1776775825297,47.08,75846.52,0.0,-0.94485,4e-05,5.93574]
[1776775826304,47.08,75849.85,0.0,-0.9447,4e-05,5.9489]
[1776775828635,47.08,75851.0,0.0,-0.94464,4e-05,5.95361]
[1776775828644,47.08,75851.0,0.0,-0.94464,4e-05,5.95361]
[1776775828687,47.08,75851.0,0.0,-0.94464,4e-05,5.95361]
[1776775828745,47.08,75852.07,0.0,-0.94459,4e-05,5.95802]
[1776775831627,47.08,75851.88,0.0,-0.94459,4e-05,5.9578]
[1776775831710,47.08,75861.11,0.0,-0.94422,4e-05,5.98942]
[1776775832348,47.08,75863.26,0.0,-0.94411,4e-05,5.99824]
[1776775835001,47.08,75862.63,0.0,-0.94414,4e-05,5.99618]
[1776775835370,47.08,75856.36,0.0,-0.94442,4e-05,5.97206]
[1776775836923,47.08,75856.93,0.0,-0.94439,4e-05,5.97451]
[1776775836940,47.08,75856.93,0.0,-0.94439,4e-05,5.97451]
[1776775836979,47.08,75856.93,0.0,-0.94439,4e-05,5.97451]
[1776775837384,47.08,75856.21,0.0,-0.94442,4e-05,5.97195]
[1776775839022,47.09,75856.06,0.0,-0.94442,4e-05,5.9716]
[1776775839196,47.09,75856.06,0.0,-0.94442,4e-05,5.9716]
[1776775839749,47.09,75856.06,0.0,-0.94442,4e-05,5.9716]
[1776775839792,47.09,75859.03,0.0,-0.94428,4e-05,5.98335]
[1776775839936,47.09,75859.03,0.0,-0.94428,4e-05,5.98335]
[1776775842419,47.09,75866.53,0.0,-0.94394,5e-05,6.0131]
[1776775844434,47.09,75877.17,0.0,-0.94346,5e-05,6.05474]
[1776775845440,47.09,75882.08,0.0,-0.94323,5e-05,6.0742]
[1776775847191,47.09,75882.62,0.0,-0.94321,5e-05,6.07638]
[1776775848378,47.09,75884.72,0.0,-0.94311,5e-05,6.08467]
[1776775848605,47.09,75849.8,0.0,-0.94468,4e-05,5.94881]
[1776775849469,47.09,75855.8,0.0,-0.94442,4e-05,5.97202]
[1776775851488,47.09,75857.41,0.0,-0.94434,4e-05,5.97876]
[1776775851871,47.09,75857.41,0.0,-0.94434,4e-05,5.97876]
[1776775852495,47.09,75867.66,0.0,-0.94387,5e-05,6.01877]
[1776775853502,47.09,75881.22,0.0,-0.94326,5e-05,6.07183]
[1776775854005,47.09,75881.22,0.0,-0.94326,5e-05,6.07183]
[1776775854198,47.09,75881.22,0.0,-0.94326,5e-05,6.07183]
[1776775854509,47.09,75881.26,0.0,-0.94326,5e-05,6.07204]
[1776775855583,47.09,75881.26,0.0,-0.94326,5e-05,6.07204]
[1776775855631,47.09,75881.26,0.0,-0.94326,5e-05,6.07204]
[1776775855693,47.09,75881.26,0.0,-0.94326,5e-05,6.07204]
[1776775855795,47.09,75880.44,0.0,-0.94329,5e-05,6.0689]
[1776775857530,47.09,75883.97,0.0,-0.94313,5e-05,6.08283]
[1776775861559,47.09,75864.52,0.0,-0.94401,4e-05,6.00712]
[1776775862566,47.09,75873.53,0.0,-0.9436,5e-05,6.04236]
[1776775863573,47.09,75875.66,0.0,-0.9435,5e-05,6.05078]
[1776775864732,47.09,75875.66,0.0,-0.9435,5e-05,6.05078]
[1776775864760,47.09,75875.66,0.0,-0.9435,5e-05,6.05078]
[1776775864833,47.09,75876.45,0.0,-0.94347,5e-05,6.05396]
[1776775864872,47.09,75876.45,0.0,-0.94347,5e-05,6.05396]
[1776775865176,47.09,75876.45,0.0,-0.94347,5e-05,6.05396]
[1776775867601,47.1,75875.93,0.0,-0.94349,5e-05,6.05211]
[1776775867690,47.1,75875.93,0.0,-0.94349,5e-05,6.05211]
[1776775868613,47.1,75871.65,0.0,-0.94368,5e-05,6.03559]
[1776775870984,47.1,75869.85,0.0,-0.94376,5e-05,6.02881]
[1776775871011,47.1,75869.85,0.0,-0.94376,5e-05,6.02881]
[1776775871107,47.1,75869.85,0.0,-0.94376,5e-05,6.02881]
[1776775871634,47.1,75858.27,0.0,-0.94428,4e-05,5.98394]
[1776775872641,47.1,75856.06,0.0,-0.94437,4e-05,5.97557]
[1776775875514,47.1,75855.88,0.0,-0.94438,4e-05,5.9753]
[1776775875686,47.1,75855.88,0.0,-0.94438,4e-05,5.9753]
[1776775875702,47.1,75855.88,0.0,-0.94438,4e-05,5.9753]
[1776775875783,47.1,75855.95,0.0,-0.94437,4e-05,5.97578]
[1776775876428,47.1,75855.95,0.0,-0.94437,4e-05,5.97578]
[1776775876437,47.1,75855.95,0.0,-0.94437,4e-05,5.97578]
[1776775876669,47.1,75854.99,0.0,-0.94441,4e-05,5.97227]
[1776775876937,47.1,75854.99,0.0,-0.94441,4e-05,5.97227]
[1776775881552,47.1,75852.85,0.0,-0.9445,4e-05,5.96482]
[1776775881588,47.1,75852.85,0.0,-0.9445,4e-05,5.96482]
[1776775881604,47.1,75852.85,0.0,-0.9445,4e-05,5.96482]
[1776775881689,47.1,75852.85,0.0,-0.9445,4e-05,5.96482]
[1776775881705,47.1,75849.19,0.0,-0.94466,4e-05,5.95089]
[1776775883289,47.1,75848.97,0.0,-0.94467,4e-05,5.95028]
[1776775883438,47.1,75848.97,0.0,-0.94467,4e-05,5.95028]
[1776775883719,47.1,75850.8,0.0,-0.94458,4e-05,5.95759]
[1776775884726,47.11,75866.02,0.0,-0.9439,5e-05,6.01684]
[1776775885733,47.11,75865.64,0.0,-0.94391,5e-05,6.01549]
[1776775886070,47.11,75865.64,0.0,-0.94391,5e-05,6.01549]
[1776775886099,47.11,75865.64,0.0,-0.94391,5e-05,6.01549]
[1776775886740,47.11,75865.17,0.0,-0.94393,5e-05,6.0138]
[1776775887978,47.11,75865.13,0.0,-0.94393,5e-05,6.01379]
[1776775888340,47.11,75865.13,0.0,-0.94393,5e-05,6.01379]
[1776775889761,47.11,75860.81,0.0,-0.94412,4e-05,5.99729]
[1776775890672,47.11,75860.81,0.0,-0.94412,4e-05,5.99729]
[1776775890679,47.11,75860.81,0.0,-0.94412,4e-05,5.99729]
[1776775890692,47.11,75860.81,0.0,-0.94412,4e-05,5.99729]
[1776775890768,47.11,75859.68,0.0,-0.94417,4e-05,5.99308]
[1776775891775,47.11,75855.97,0.0,-0.94437,4e-05,5.97472]
[1776775892782,47.11,75852.74,0.0,-0.94451,4e-05,5.96241]
[1776775895695,47.11,75852.57,0.0,-0.94451,4e-05,5.96219]
[1776775895935,47.11,75851.74,0.0,-0.94455,4e-05,5.9592]
[1776775898824,47.11,75856.18,0.0,-0.94434,4e-05,5.97703]
[1776775899970,47.11,75856.26,0.0,-0.94434,4e-05,5.97756]
[1776775900115,47.11,75856.26,0.0,-0.94434,4e-05,5.97756]
[1776775900192,47.11,75856.26,0.0,-0.94434,4e-05,5.97756]
[1776775900838,47.11,75862.57,0.0,-0.94405,4e-05,6.00222]
[1776775901845,47.11,75868.58,0.0,-0.94378,5e-05,6.02577]
[1776775902193,47.11,75868.58,0.0,-0.94378,5e-05,6.02577]
[1776775903285,47.12,75866.27,0.0,-0.94388,5e-05,6.01693]
[1776775903439,47.12,75866.27,0.0,-0.94388,5e-05,6.01693]
[1776775903450,47.12,75866.27,0.0,-0.94388,5e-05,6.01693]
[1776775903858,47.12,75863.3,0.0,-0.94401,4e-05,6.00549]
[1776775904275,47.12,75863.3,0.0,-0.94401,4e-05,6.00549]
[1776775904436,47.12,75863.3,0.0,-0.94401,4e-05,6.00549]
[1776775904866,47.12,75862.9,0.0,-0.94403,4e-05,6.00406]
[1776775909532,47.12,75864.36,0.0,-0.94396,5e-05,6.01015]
[1776775909693,47.12,75864.36,0.0,-0.94396,5e-05,6.01015]
[1776775910013,47.12,75863.54,0.0,-0.94399,4e-05,6.00722]
[1776775910065,47.12,75863.54,0.0,-0.94399,4e-05,6.00722]
[1776775910193,47.12,75863.54,0.0,-0.94399,4e-05,6.00722]
[1776775910283,47.12,75862.77,0.0,-0.94403,4e-05,6.00437]
[1776775914548,47.12,75862.46,0.0,-0.94404,4e-05,6.00358]
[1776775914562,47.12,75862.46,0.0,-0.94404,4e-05,6.00358]
[1776775914692,47.12,75862.46,0.0,-0.94404,4e-05,6.00358]
[1776775914793,47.12,75861.73,0.0,-0.94407,4e-05,6.00088]
[1776775916204,47.12,75861.12,0.0,-0.94409,4e-05,5.99851]
[1776775918662,47.12,75862.19,0.0,-0.94404,4e-05,6.00295]
[1776775918693,47.12,75862.19,0.0,-0.94404,4e-05,6.00295]
[1776775918714,47.12,75862.19,0.0,-0.94404,4e-05,6.00295]
[1776775918763,47.12,75862.68,0.0,-0.94402,4e-05,6.00514]
[1776775919415,47.12,75862.68,0.0,-0.94402,4e-05,6.00514]
[1776775919443,47.12,75862.68,0.0,-0.94402,4e-05,6.00514]
[1776775919517,47.12,75864.42,0.0,-0.94394,5e-05,6.01203]
[1776775919970,47.12,75867.54,0.0,-0.9438,5e-05,6.02417]
[1776775921985,47.12,75871.34,0.0,-0.94362,5e-05,6.0392]
[1776775922992,47.12,75881.96,0.0,-0.94314,5e-05,6.08078]
[1776775923969,47.12,75881.96,0.0,-0.94314,5e-05,6.08078]
[1776775924051,47.12,75881.96,0.0,-0.94314,5e-05,6.08078]
[1776775924206,47.12,75881.96,0.0,-0.94314,5e-05,6.08078]
[1776775924237,47.12,75884.3,0.0,-0.94303,5e-05,6.09003]
[1776775925425,47.12,75884.3,0.0,-0.94303,5e-05,6.09003]
[1776775925588,47.12,75887.59,0.0,-0.94288,5e-05,6.10293]
[1776775931898,47.12,75887.61,0.0,-0.94288,5e-05,6.10294]
[1776775931939,47.12,75887.5,0.0,-0.94289,5e-05,6.1025]
[1776775932743,47.12,75886.56,0.0,-0.94293,5e-05,6.09881]
[1776775933252,47.12,75886.56,0.0,-0.94293,5e-05,6.09881]
[1776775934070,47.12,75881.79,0.0,-0.94315,5e-05,6.08015]
[1776775937640,47.12,75882.95,0.0,-0.94309,5e-05,6.08475]
[1776775937689,47.12,75882.95,0.0,-0.94309,5e-05,6.08475]
[1776775938613,47.12,75882.66,0.0,-0.94311,5e-05,6.08364]
[1776775940865,47.12,75887.37,0.0,-0.94289,5e-05,6.10217]
[1776775942126,47.12,75891.28,0.0,-0.94271,5e-05,6.11751]
[1776775944191,47.12,75891.46,0.0,-0.9427,5e-05,6.1182]
[1776775949176,47.12,75888.77,0.0,-0.94283,5e-05,6.10756]
[1776775951190,47.12,75890.8,0.0,-0.94277,5e-05,6.11135]
[1776775955218,47.12,75893.59,0.0,-0.94264,5e-05,6.12233]
[1776775960253,47.12,75890.98,0.0,-0.94276,5e-05,6.11203]
[1776775961260,47.12,75885.45,0.0,-0.94301,5e-05,6.09037]
[1776775966295,47.12,75885.34,0.0,-0.94302,5e-05,6.0902]
[1776775970323,47.13,75883.09,0.0,-0.94312,5e-05,6.08165]
[1776775975358,47.13,75873.52,0.0,-0.94355,5e-05,6.04461]
[1776775976365,47.13,75873.81,0.0,-0.94353,5e-05,6.04587]
[1776775977372,47.13,75870.34,0.0,-0.94369,5e-05,6.03248]
[1776775980393,47.13,75873.26,0.0,-0.94355,5e-05,6.04432]
[1776775981400,47.13,75879.46,0.0,-0.94327,5e-05,6.06865]
[1776775982407,47.13,75887.14,0.0,-0.94292,5e-05,6.0988]
[1776775983414,47.13,75887.39,0.0,-0.9429,5e-05,6.09982]
[1776775988448,47.13,75886.83,0.0,-0.94293,5e-05,6.09784]
[1776775993484,47.13,75886.3,0.0,-0.94295,5e-05,6.09599]
[1776775994786,47.13,75886.3,0.0,-0.94295,5e-05,6.09599]
[1776775994937,47.13,75886.3,0.0,-0.94295,5e-05,6.09599]
[1776775995498,47.13,75890.61,0.0,-0.94275,5e-05,6.11298]
[1776776000190,47.13,75891.56,0.0,-0.94271,5e-05,6.11676]
[1776776001541,47.13,75894.66,0.0,-0.94256,5e-05,6.12899]
[1776776004561,47.13,75898.69,0.0,-0.94238,5e-05,6.14483]
[1776776005569,47.13,75901.93,0.0,-0.94223,5e-05,6.15757]
[1776776007583,47.13,75908.19,0.0,-0.94194,5e-05,6.18217]
[1776776013625,47.13,75910.61,0.0,-0.94187,5e-05,6.18704]
[1776776017653,47.13,75916.41,0.0,-0.94161,5e-05,6.2096]
[1776776018660,47.13,75924.74,0.0,-0.94122,5e-05,6.24252]
[1776776019667,47.13,75926.06,0.0,-0.94116,5e-05,6.24758]
[1776776024702,47.12,75927.12,0.0,-0.94112,5e-05,6.25083]
[1776776025709,47.12,75929.63,0.0,-0.94101,5e-05,6.26063]
[1776776026725,47.12,75939.94,0.0,-0.94053,5e-05,6.30156]
[1776776027723,47.12,75945.76,0.0,-0.94026,5e-05,6.32458]
[1776776030745,47.12,75948.12,0.0,-0.94016,5e-05,6.33312]
[1776776032676,47.12,75946.29,0.0,-0.94025,5e-05,6.32547]
[1776776032687,47.12,75946.29,0.0,-0.94025,5e-05,6.32547]
[1776776032695,47.12,75946.29,0.0,-0.94025,5e-05,6.32547]
[1776776032759,47.12,75946.51,0.0,-0.94024,5e-05,6.32605]
[1776776035781,47.11,75949.69,0.0,-0.9401,5e-05,6.33788]
[1776776036456,47.11,75949.69,0.0,-0.9401,5e-05,6.33788]
[1776776036788,47.11,75947.31,0.0,-0.94022,5e-05,6.32803]
[1776776041822,47.11,75946.46,0.0,-0.94027,5e-05,6.32315]
[1776776042830,47.11,75950.39,0.0,-0.94009,5e-05,6.33862]
[1776776045851,47.11,75945.96,0.0,-0.94031,5e-05,6.31991]
[1776776047865,47.1,75942.48,0.0,-0.94048,5e-05,6.30542]
[1776776050886,47.1,75934.63,0.0,-0.94086,5e-05,6.27328]
[1776776051511,47.1,75934.63,0.0,-0.94086,5e-05,6.27328]
[1776776051720,47.1,75934.63,0.0,-0.94086,5e-05,6.27328]
[1776776056928,47.1,75932.95,0.0,-0.94096,5e-05,6.26527]
[1776776058196,47.1,75932.16,0.0,-0.941,5e-05,6.26191]
[1776776060749,47.1,75933.39,0.0,-0.94094,5e-05,6.2664]
[1776776060948,47.1,75933.39,0.0,-0.94094,5e-05,6.2664]
[1776776060977,47.1,75946.7,0.0,-0.94032,5e-05,6.31939]
[1776776061967,47.09,75940.05,0.0,-0.94064,5e-05,6.29248]
[1776776062974,47.09,75935.32,0.0,-0.94086,5e-05,6.27334]
[1776776063912,47.09,75935.32,0.0,-0.94086,5e-05,6.27334]
[1776776063981,47.09,75928.53,0.0,-0.94118,5e-05,6.24606]
[1776776064305,47.09,75928.53,0.0,-0.94118,5e-05,6.24606]
[1776776064528,47.09,75928.53,0.0,-0.94118,5e-05,6.24606]
[1776776065040,47.09,75928.53,0.0,-0.94118,5e-05,6.24606]
[1776776064988,47.09,75942.49,0.0,-0.94053,5e-05,6.30157]
[1776776065996,47.09,75950.4,0.0,-0.94016,5e-05,6.33298]
[1776776067002,47.09,75951.06,0.0,-0.94013,5e-05,6.33531]
[1776776068216,47.09,75953.08,0.0,-0.94004,5e-05,6.3431]
[1776776068617,47.09,75953.08,0.0,-0.94004,5e-05,6.3431]
[1776776069016,47.09,75952.57,0.0,-0.94007,5e-05,6.34072]
[1776776070023,47.09,75948.44,0.0,-0.94027,5e-05,6.32383]
[1776776070569,47.09,75948.44,0.0,-0.94027,5e-05,6.32383]
[1776776070621,47.09,75948.44,0.0,-0.94027,5e-05,6.32383]
[1776776070694,47.09,75948.44,0.0,-0.94027,5e-05,6.32383]
[1776776071050,47.09,75948.44,0.0,-0.94027,5e-05,6.32383]
[1776776071196,47.09,75948.34,0.0,-0.94031,5e-05,6.31886]
[1776776077027,47.08,75951.1,0.0,-0.9402,5e-05,6.32845]
[1776776077198,47.08,75953.27,0.0,-0.9401,5e-05,6.33686]
[1776776083706,47.08,75953.92,0.0,-0.94009,5e-05,6.33788]
[1776776083758,47.08,75953.92,0.0,-0.94009,5e-05,6.33788]
[1776776083936,47.08,75953.92,0.0,-0.94009,5e-05,6.33788]
[1776776090164,47.07,75955.38,0.0,-0.94005,5e-05,6.3411]
[1776776092650,47.07,75956.77,0.0,-0.93999,5e-05,6.34635]
[1776776092687,47.07,75956.77,0.0,-0.93999,5e-05,6.34635]
[1776776092700,47.07,75956.77,0.0,-0.93999,5e-05,6.34635]
[1776776094476,47.07,75957.28,0.0,-0.93997,5e-05,6.34773]
[1776776094771,47.06,75971.35,0.0,-0.93931,5e-05,6.40374]
[1776776095201,47.06,75977.31,0.0,-0.93902,5e-05,6.42785]
[1776776096208,47.06,75975.6,0.0,-0.93911,5e-05,6.42087]
[1776776097881,47.06,75975.6,0.0,-0.93911,5e-05,6.42087]
[1776776099950,47.06,75976.76,0.0,-0.93905,5e-05,6.42538]
[1776776099996,47.06,75976.76,0.0,-0.93906,5e-05,6.4252]
[1776776103370,47.06,75976.37,0.0,-0.93908,5e-05,6.42296]
[1776776103438,47.06,75976.37,0.0,-0.93908,5e-05,6.42296]
[1776776103572,47.06,75976.37,0.0,-0.93908,5e-05,6.42296]
[1776776103948,47.06,75976.37,0.0,-0.93908,5e-05,6.42296]
[1776776104047,47.06,75980.02,0.0,-0.93891,5e-05,6.43728]
[1776776104451,47.06,75980.02,0.0,-0.93891,5e-05,6.43728]
[1776776104694,47.06,75980.02,0.0,-0.93891,5e-05,6.43728]
[1776776109300,47.05,75988.25,0.0,-0.93855,5e-05,6.46779]
[1776776110307,47.05,75993.56,0.0,-0.93829,5e-05,6.48928]
[1776776112089,47.05,75993.56,0.0,-0.93829,5e-05,6.48928]
[1776776112187,47.05,75995.67,0.0,-0.93819,5e-05,6.49772]
[1776776113328,47.05,76003.66,0.0,-0.9378,5e-05,6.53076]
[1776776114335,47.05,76007.55,0.0,-0.93761,5e-05,6.54684]
[1776776119370,47.05,76001.56,0.0,-0.93789,5e-05,6.52309]
[1776776120377,47.05,75998.53,0.0,-0.93804,5e-05,6.51092]
[1776776121212,47.05,75998.53,0.0,-0.93804,5e-05,6.51092]
[1776776121261,47.05,75998.53,0.0,-0.93804,5e-05,6.51092]
[1776776121437,47.05,75998.53,0.0,-0.93804,5e-05,6.51092]
[1776776121539,47.05,75999.41,0.0,-0.93799,5e-05,6.51435]
[1776776122391,47.05,76004.71,0.0,-0.93774,5e-05,6.53583]
[1776776123398,47.05,76008.98,0.0,-0.93753,5e-05,6.5531]
[1776776126025,47.05,76010.05,0.0,-0.93748,5e-05,6.55763]
[1776776126077,47.05,76010.05,0.0,-0.93748,5e-05,6.55763]
[1776776126042,47.05,76013.27,0.0,-0.93732,5e-05,6.57097]
[1776776126195,47.05,76013.27,0.0,-0.93732,5e-05,6.57097]
[1776776131454,47.06,76019.15,0.0,-0.93706,5e-05,6.59151]
[1776776132461,47.06,76021.71,0.0,-0.93693,5e-05,6.60212]
[1776776135629,47.06,76020.86,0.0,-0.93697,5e-05,6.59876]
[1776776135633,47.06,76020.86,0.0,-0.93697,5e-05,6.59876]
[1776776135694,47.06,76020.86,0.0,-0.93697,5e-05,6.59876]
[1776776137495,47.06,76023.12,0.0,-0.93685,5e-05,6.60829]
[1776776138503,47.06,76020.65,0.0,-0.93698,5e-05,6.59819]
[1776776140627,47.06,76022.59,0.0,-0.93688,5e-05,6.60625]
[1776776140695,47.06,76022.59,0.0,-0.93688,5e-05,6.60625]
[1776776140741,47.06,76022.59,0.0,-0.93688,5e-05,6.60625]
[1776776140969,47.06,76022.59,0.0,-0.93688,5e-05,6.60625]
[1776776141202,47.06,76024.5,0.0,-0.93678,5e-05,6.61417]
[1776776146867,47.06,76025.04,0.0,-0.93675,5e-05,6.61665]
[1776776146927,47.06,76025.04,0.0,-0.93675,5e-05,6.61665]
[1776776146940,47.06,76025.04,0.0,-0.93675,5e-05,6.61665]
[1776776148574,47.06,76021.27,0.0,-0.93694,5e-05,6.6013]
[1776776153609,47.06,76020.28,0.0,-0.93698,5e-05,6.5976]
[1776776154616,47.06,76017.44,0.0,-0.93712,5e-05,6.58601]
[1776776155961,47.06,76017.44,0.0,-0.93712,5e-05,6.58601]
[1776776155992,47.06,76017.44,0.0,-0.93712,5e-05,6.58601]
[1776776156195,47.06,76017.63,0.0,-0.93712,5e-05,6.58652]
[1776776161664,47.05,76020.09,0.0,-0.93701,5e-05,6.59497]
[1776776165719,47.05,76019.87,0.0,-0.93704,5e-05,6.5932]
[1776776165762,47.05,76019.87,0.0,-0.93704,5e-05,6.5932]
[1776776165938,47.05,76019.87,0.0,-0.93704,5e-05,6.5932]
[1776776167707,47.05,76024.51,0.0,-0.93682,5e-05,6.61138]
[1776776169975,47.05,76023.61,0.0,-0.93687,5e-05,6.60736]
[1776776170154,47.05,76023.61,0.0,-0.93687,5e-05,6.60736]
[1776776170199,47.05,76023.86,0.0,-0.93686,5e-05,6.60808]
[1776776175763,47.04,76030.29,0.0,-0.93656,5e-05,6.63312]
[1776776177087,47.04,76030.29,0.0,-0.93656,5e-05,6.63312]
[1776776177135,47.04,76030.29,0.0,-0.93656,5e-05,6.63312]
[1776776177196,47.04,76031.48,0.0,-0.9365,5e-05,6.63806]
[1776776182817,47.04,76031.99,0.0,-0.93647,5e-05,6.64027]
[1776776183887,47.04,76031.99,0.0,-0.93647,5e-05,6.64027]
[1776776183946,47.04,76031.99,0.0,-0.93647,5e-05,6.64027]
[1776776184116,47.04,76031.99,0.0,-0.93647,5e-05,6.64027]
[1776776184938,47.04,76032.24,0.0,-0.93646,5e-05,6.64132]
[1776776184986,47.04,76032.24,0.0,-0.93646,5e-05,6.64132]
[1776776185187,47.04,76032.24,0.0,-0.93646,5e-05,6.64132]
[1776776189865,47.04,76034.65,0.0,-0.93634,5e-05,6.65135]
[1776776191880,47.04,76037.37,0.0,-0.93624,5e-05,6.65824]
[1776776193169,47.04,76037.37,0.0,-0.93624,5e-05,6.65824]
[1776776193200,47.04,76037.37,0.0,-0.93624,5e-05,6.65824]
[1776776193210,47.04,76037.3,0.0,-0.93624,5e-05,6.65793]
[1776776193625,47.04,76037.3,0.0,-0.93624,5e-05,6.65793]
[1776776193691,47.04,76037.3,0.0,-0.93624,5e-05,6.65793]
[1776776193894,47.04,76034.45,0.0,-0.93639,5e-05,6.64614]
[1776776196915,47.04,76028.88,0.0,-0.93666,5e-05,6.62317]
[1776776197922,47.04,76022.9,0.0,-0.93696,5e-05,6.59859]
[1776776198929,47.04,76016.57,0.0,-0.93727,5e-05,6.57265]
[1776776199936,47.04,76010.65,0.0,-0.93756,5e-05,6.5485]
[1776776200943,47.04,76006.96,0.0,-0.93774,5e-05,6.53318]
[1776776201949,47.04,76002.96,0.0,-0.93794,5e-05,6.51664]
[1776776202653,47.04,76002.96,0.0,-0.93794,5e-05,6.51664]
[1776776202681,47.04,76002.96,0.0,-0.93794,5e-05,6.51664]
[1776776202704,47.04,76002.96,0.0,-0.93794,5e-05,6.51664]
[1776776207993,47.04,76001.57,0.0,-0.93802,5e-05,6.50998]
[1776776212021,47.04,76006.19,0.0,-0.9378,5e-05,6.52821]
[1776776212817,47.04,76006.19,0.0,-0.9378,5e-05,6.52821]
[1776776212857,47.04,76006.19,0.0,-0.9378,5e-05,6.52821]
[1776776212938,47.04,76006.19,0.0,-0.9378,5e-05,6.52821]
[1776776215043,47.04,76002.95,0.0,-0.93797,5e-05,6.51438]
[1776776216050,47.04,75999.73,0.0,-0.93813,5e-05,6.50107]
[1776776217057,47.04,75994.73,0.0,-0.93837,5e-05,6.48055]
[1776776218064,47.03,75990.79,0.0,-0.93857,5e-05,6.46398]
[1776776219056,47.03,75990.79,0.0,-0.93857,5e-05,6.46398]
[1776776219103,47.03,75990.79,0.0,-0.93857,5e-05,6.46398]
[1776776219205,47.03,75990.79,0.0,-0.93857,5e-05,6.46398]
[1776776224980,47.03,75989.82,0.0,-0.93865,5e-05,6.45725]
[1776776225161,47.03,75989.82,0.0,-0.93865,5e-05,6.45725]
[1776776225196,47.03,75989.82,0.0,-0.93865,5e-05,6.45725]
[1776776226320,47.02,75987.63,0.0,-0.93876,5e-05,6.4481]
[1776776229141,47.02,75995.62,0.0,-0.93838,5e-05,6.48023]
[1776776230148,47.02,76000.27,0.0,-0.93815,5e-05,6.49901]
[1776776230277,47.02,76000.27,0.0,-0.93815,5e-05,6.49901]
[1776776230358,47.02,76000.27,0.0,-0.93815,5e-05,6.49901]
[1776776230440,47.02,76000.27,0.0,-0.93815,5e-05,6.49901]
[1776776232163,47.02,76005.29,0.0,-0.93791,5e-05,6.5191]
[1776776237198,47.02,76007.38,0.0,-0.93782,5e-05,6.52649]
[1776776237995,47.02,76007.38,0.0,-0.93782,5e-05,6.52649]
[1776776238193,47.02,76007.38,0.0,-0.93782,5e-05,6.52649]
[1776776238205,47.02,76009.92,0.0,-0.9377,5e-05,6.53664]
[1776776238532,47.02,76009.92,0.0,-0.9377,5e-05,6.53664]
[1776776238697,47.02,76009.92,0.0,-0.9377,5e-05,6.53664]
[1776776244015,47.01,76010.73,0.0,-0.93768,5e-05,6.53867]
[1776776244065,47.01,76010.73,0.0,-0.93768,5e-05,6.53867]
[1776776244197,47.01,76010.73,0.0,-0.93768,5e-05,6.53867]
[1776776249282,47.01,76008.61,0.0,-0.9378,5e-05,6.52848]
[1776776251530,47.01,76008.21,0.0,-0.93782,5e-05,6.5266]
[1776776251577,47.01,76008.21,0.0,-0.93782,5e-05,6.5266]
[1776776251699,47.01,76008.21,0.0,-0.93782,5e-05,6.5266]
[1776776256613,47.0,76008.26,0.0,-0.93787,5e-05,6.52135]
[1776776256665,47.0,76008.26,0.0,-0.93787,5e-05,6.52135]
[1776776256693,47.0,76008.26,0.0,-0.93787,5e-05,6.52135]
[1776776258345,47.0,76003.63,0.0,-0.93811,5e-05,6.50177]
[1776776261494,47.0,76001.93,0.0,-0.93819,5e-05,6.49444]
[1776776261503,47.0,76001.93,0.0,-0.93819,5e-05,6.49444]
[1776776261692,47.0,76001.93,0.0,-0.93819,5e-05,6.49444]
[1776776261761,47.0,75996.64,0.0,-0.93846,5e-05,6.47251]
[1776776266933,47.0,75995.67,0.0,-0.93851,5e-05,6.46796]
[1776776267147,47.0,75995.67,0.0,-0.93851,5e-05,6.46796]
[1776776267185,47.0,75995.67,0.0,-0.93851,5e-05,6.46796]
[1776776267248,47.0,75989.35,0.0,-0.93882,5e-05,6.44212]
[1776776271528,47.0,75989.08,0.0,-0.93884,5e-05,6.44057]
[1776776271536,47.0,75989.08,0.0,-0.93884,5e-05,6.44057]
[1776776272155,47.0,75992.86,0.0,-0.93865,5e-05,6.45581]
[1776776272344,47.0,75992.86,0.0,-0.93865,5e-05,6.45581]
[1776776272441,47.0,75992.86,0.0,-0.93865,5e-05,6.45581]
[1776776272447,47.0,75995.86,0.0,-0.93851,5e-05,6.46787]
[1776776277481,46.99,75994.75,0.0,-0.93857,5e-05,6.46253]
[1776776278489,46.99,75992.42,0.0,-0.93869,5e-05,6.45291]
[1776776284530,46.99,75991.45,0.0,-0.93875,5e-05,6.44821]
[1776776288559,46.99,75989.05,0.0,-0.93887,5e-05,6.438]
[1776776292586,46.99,75993.69,0.0,-0.93865,5e-05,6.45642]
[1776776294600,46.99,75997.72,0.0,-0.93846,5e-05,6.47255]
[1776776295609,46.99,76001.6,0.0,-0.93827,5e-05,6.4882]
[1776776296616,46.99,76003.98,0.0,-0.93816,5e-05,6.49773]
[1776776297622,46.99,76009.31,0.0,-0.9379,5e-05,6.51931]
[1776776302658,46.98,76011.28,0.0,-0.93782,5e-05,6.52618]
[1776776307249,46.98,76013.51,0.0,-0.9377,5e-05,6.53561]
[1776776312728,46.98,76015.06,0.0,-0.93766,5e-05,6.53819]
[1776776314014,46.98,76015.06,0.0,-0.93766,5e-05,6.53819]
[1776776314198,46.98,76015.06,0.0,-0.93766,5e-05,6.53819]
[1776776316756,46.98,76017.86,0.0,-0.93753,5e-05,6.54858]
[1776776318278,46.98,76020.36,0.0,-0.93741,5e-05,6.55855]
[1776776321791,46.98,76023.41,0.0,-0.93726,5e-05,6.57155]
[1776776326826,46.98,76027.06,0.0,-0.93707,5e-05,6.58707]
[1776776335889,46.99,76027.67,0.0,-0.93703,5e-05,6.5903]
[1776776342937,46.99,76027.67,0.0,-0.93703,5e-05,6.59085]
[1776776344219,46.99,76027.67,0.0,-0.93703,5e-05,6.59085]
[1776776344265,46.99,76044.9,0.0,-0.93617,5e-05,6.66206]
[1776776344954,46.99,76060.57,0.0,-0.93538,5e-05,6.7271]
[1776776345962,46.99,76061.2,0.0,-0.93535,5e-05,6.72994]
[1776776347437,46.99,76062.01,0.0,-0.93531,5e-05,6.73353]
[1776776347976,46.99,76061.3,0.0,-0.93534,5e-05,6.73078]
[1776776349992,46.99,76058.55,0.0,-0.93547,5e-05,6.71975]
[1776776353014,46.99,76060.8,0.0,-0.93535,5e-05,6.72981]
[1776776355030,46.99,76066.19,0.0,-0.93507,5e-05,6.75269]
[1776776360065,47.0,76067.7,0.0,-0.93499,5e-05,6.75984]
[1776776362086,47.0,76077.71,0.0,-0.93447,5e-05,6.80202]
[1776776362488,47.0,76077.71,0.0,-0.93447,5e-05,6.80202]
[1776776363089,47.0,76081.23,0.0,-0.93429,5e-05,6.81688]
[1776776364096,47.0,76078.53,0.0,-0.93443,5e-05,6.80564]
[1776776365924,47.0,76077.57,0.0,-0.93448,5e-05,6.80171]
[1776776366110,47.0,76078.05,0.0,-0.93445,5e-05,6.80382]
[1776776366470,47.0,76078.05,0.0,-0.93445,5e-05,6.80382]
[1776776366541,47.0,76078.05,0.0,-0.93445,5e-05,6.80382]
[1776776366688,47.0,76078.05,0.0,-0.93445,5e-05,6.80382]
[1776776367118,47.0,76078.01,0.0,-0.93445,5e-05,6.80375]
[1776776369132,47.0,76071.34,0.0,-0.93479,5e-05,6.77603]
[1776776372153,47.0,76068.1,0.0,-0.93499,5e-05,6.75854]
[1776776373160,47.0,76062.5,0.0,-0.93527,5e-05,6.73535]
[1776776374167,47.0,76056.15,0.0,-0.93559,5e-05,6.70876]
[1776776375174,47.0,76052.12,0.0,-0.93579,5e-05,6.6919]
[1776776376181,47.0,76044.99,0.0,-0.93615,5e-05,6.66225]
[1776776377188,47.0,76041.49,0.0,-0.93633,5e-05,6.64773]
[1776776383230,47.0,76041.71,0.0,-0.93632,5e-05,6.6485]
[1776776385245,47.0,76038.19,0.0,-0.93649,5e-05,6.63391]
[1776776390280,47.0,76039.73,0.0,-0.93642,5e-05,6.64027]
[1776776395315,47.0,76041.12,0.0,-0.93635,5e-05,6.64599]
[1776776400350,47.0,76037.74,0.0,-0.93652,5e-05,6.63196]
[1776776401357,47.0,76060.38,0.0,-0.93538,5e-05,6.72583]
[1776776402364,47.0,76063.08,0.0,-0.93525,5e-05,6.73694]
[1776776404381,47.0,76056.35,0.0,-0.93558,5e-05,6.70935]
[1776776405389,47.0,76058.77,0.0,-0.93546,5e-05,6.71927]
[1776776406396,47.0,76049.08,0.0,-0.93595,5e-05,6.67891]
[1776776407402,47.0,76062.73,0.0,-0.93527,5e-05,6.73551]
[1776776408382,47.0,76062.73,0.0,-0.93527,5e-05,6.73551]
[1776776408409,47.0,76063.4,0.0,-0.93523,5e-05,6.73859]
[1776776409417,47.0,76063.79,0.0,-0.93521,5e-05,6.74041]
[1776776411434,47.0,76067.73,0.0,-0.935,5e-05,6.75721]
[1776776412194,47.0,76067.73,0.0,-0.935,5e-05,6.75721]
[1776776412441,47.0,76067.69,0.0,-0.935,5e-05,6.75723]
[1776776413448,47.0,76064.19,0.0,-0.93518,5e-05,6.74278]
[1776776414457,47.0,76061.77,0.0,-0.9353,5e-05,6.73285]
[1776776416469,47.0,76064.33,0.0,-0.93516,5e-05,6.74387]
[1776776417664,47.0,76064.33,0.0,-0.93516,5e-05,6.74387]
[1776776417813,47.0,76064.33,0.0,-0.93516,5e-05,6.74387]
[1776776417869,47.0,76054.88,0.0,-0.93564,5e-05,6.70489]
[1776776419490,47.0,76057.4,0.0,-0.93551,5e-05,6.71523]
[1776776421094,47.0,76057.4,0.0,-0.93551,5e-05,6.71523]
[1776776422511,47.0,76063.93,0.0,-0.93519,5e-05,6.74197]
[1776776423518,47.0,76067.07,0.0,-0.93503,5e-05,6.75526]
[1776776424858,47.0,76067.07,0.0,-0.93503,5e-05,6.75526]
[1776776424859,47.0,76067.07,0.0,-0.93503,5e-05,6.75526]
[1776776424959,47.0,76069.78,0.0,-0.93489,5e-05,6.76688]
[1776776426829,47.0,76067.86,0.0,-0.93498,5e-05,6.75887]
[1776776426927,47.0,76067.86,0.0,-0.93498,5e-05,6.75887]
[1776776426936,47.0,76067.86,0.0,-0.93498,5e-05,6.75887]
[1776776427037,47.01,76067.57,0.0,-0.93499,5e-05,6.75791]
[1776776428157,47.01,76067.57,0.0,-0.93499,5e-05,6.75791]
[1776776430567,47.01,76064.53,0.0,-0.93514,5e-05,6.74561]
[1776776431860,47.01,76064.53,0.0,-0.93514,5e-05,6.74561]
[1776776431941,47.01,76067.77,0.0,-0.93501,5e-05,6.75503]
[1776776433588,47.01,76060.6,0.0,-0.93537,5e-05,6.72529]
[1776776434597,47.01,76057.34,0.0,-0.93554,5e-05,6.71188]
[1776776435605,47.01,76064.39,0.0,-0.93518,5e-05,6.74141]
[1776776439657,47.01,76061.46,0.0,-0.93532,5e-05,6.72986]
[1776776439694,47.01,76061.46,0.0,-0.93532,5e-05,6.72986]
[1776776439705,47.01,76061.46,0.0,-0.93532,5e-05,6.72986]
[1776776440472,47.01,76061.46,0.0,-0.93532,5e-05,6.72986]
[1776776439717,47.01,76062.03,0.0,-0.93529,5e-05,6.7324]
[1776776440837,47.01,76062.03,0.0,-0.93529,5e-05,6.7324]
[1776776441151,47.01,76056.06,0.0,-0.93559,5e-05,6.70773]
[1776776441647,47.01,76051.75,0.0,-0.9358,5e-05,6.68968]
[1776776444448,47.01,76052.04,0.0,-0.93579,5e-05,6.69076]
[1776776444466,47.01,76057.43,0.0,-0.93552,5e-05,6.71302]
[1776776445177,47.01,76057.43,0.0,-0.93552,5e-05,6.71302]
[1776776445192,47.01,76057.43,0.0,-0.93552,5e-05,6.71302]
[1776776445217,47.01,76057.43,0.0,-0.93552,5e-05,6.71302]
[1776776445278,47.01,76061.04,0.0,-0.93534,5e-05,6.72823]
[1776776446082,47.01,76061.04,0.0,-0.93534,5e-05,6.72823]
[1776776446194,47.01,76061.04,0.0,-0.93534,5e-05,6.72823]
[1776776446276,47.01,76061.12,0.0,-0.93533,5e-05,6.72873]
[1776776446682,47.01,76069.22,0.0,-0.93492,5e-05,6.76266]
[1776776447689,47.01,76072.92,0.0,-0.93473,5e-05,6.77823]
[1776776453478,47.01,76075.38,0.0,-0.9346,5e-05,6.78887]
[1776776453529,47.01,76075.33,0.0,-0.9346,5e-05,6.78874]
[1776776453688,47.01,76075.33,0.0,-0.9346,5e-05,6.78874]
[1776776453732,47.01,76074.78,0.0,-0.93463,5e-05,6.78652]
[1776776456753,47.01,76079.92,0.0,-0.93437,5e-05,6.80827]
[1776776459774,47.02,76083.08,0.0,-0.9342,5e-05,6.82166]
[1776776461788,47.02,76089.4,0.0,-0.93388,5e-05,6.84826]
[1776776465156,47.02,76091.24,0.0,-0.93378,5e-05,6.85598]
[1776776465190,47.02,76091.24,0.0,-0.93378,5e-05,6.85598]
[1776776465204,47.02,76091.24,0.0,-0.93378,5e-05,6.85598]
[1776776465305,47.02,76091.31,0.0,-0.93378,5e-05,6.85626]
[1776776466793,47.02,76090.06,0.0,-0.93385,5e-05,6.851]
[1776776466935,47.02,76090.06,0.0,-0.93385,5e-05,6.851]
[1776776467035,47.02,76089.22,0.0,-0.93389,5e-05,6.84746]
[1776776468837,47.02,76085.21,0.0,-0.93409,5e-05,6.83062]
[1776776469844,47.02,76091.9,0.0,-0.93375,5e-05,6.85878]
[1776776473872,47.02,76097.82,0.0,-0.93345,5e-05,6.88368]
[1776776475886,47.01,76104.31,0.0,-0.93311,5e-05,6.91097]
[1776776478907,47.01,76096.01,0.0,-0.93354,5e-05,6.87571]
[1776776480921,47.01,76095.28,0.0,-0.93358,5e-05,6.87259]
[1776776481928,47.01,76085.81,0.0,-0.93407,5e-05,6.83274]
[1776776482934,47.01,76085.33,0.0,-0.93409,5e-05,6.83077]
[1776776485956,47.01,76089.52,0.0,-0.93388,5e-05,6.84848]
[1776776489132,47.01,76088.92,0.0,-0.93391,5e-05,6.846]
[1776776489193,47.01,76088.92,0.0,-0.93391,5e-05,6.846]
[1776776489318,47.01,76088.92,0.0,-0.93391,5e-05,6.846]
[1776776489419,47.01,76089.14,0.0,-0.93389,5e-05,6.84695]
[1776776493475,47.01,76087.81,0.0,-0.934,5e-05,6.83704]
[1776776493521,47.02,76088.04,0.0,-0.93399,5e-05,6.83804]
[1776776493700,47.02,76088.04,0.0,-0.93399,5e-05,6.83804]
[1776776494012,47.01,76084.16,0.0,-0.93419,5e-05,6.82144]
[1776776496026,47.01,76080.38,0.0,-0.93439,5e-05,6.80502]
[1776776498039,47.01,76077.15,0.0,-0.93456,5e-05,6.79098]
[1776776501061,47.01,76072.09,0.0,-0.93483,5e-05,6.7691]
[1776776502068,47.01,76066.26,0.0,-0.93513,5e-05,6.74456]
[1776776506527,47.01,76066.23,0.0,-0.93513,5e-05,6.74392]
[1776776506566,47.01,76066.23,0.0,-0.93513,5e-05,6.74392]
[1776776506692,47.01,76067.6,0.0,-0.93507,5e-05,6.74946]
[1776776507102,47.01,76067.22,0.0,-0.93509,5e-05,6.74768]
[1776776512138,47.01,76066.04,0.0,-0.93515,5e-05,6.7429]
[1776776514152,47.01,76072.89,0.0,-0.93479,5e-05,6.77183]
[1776776515159,47.01,76076.81,0.0,-0.93459,5e-05,6.78835]
[1776776517793,47.01,76076.89,0.0,-0.93459,5e-05,6.78888]
[1776776517843,47.01,76076.89,0.0,-0.93459,5e-05,6.78888]
[1776776517936,47.01,76076.89,0.0,-0.93459,5e-05,6.78888]
[1776776518180,47.01,76077.03,0.0,-0.93458,5e-05,6.78956]
[1776776519187,47.01,76081.7,0.0,-0.93434,5e-05,6.80922]
[1776776522208,47.01,76086.85,0.0,-0.93407,5e-05,6.831]
[1776776526238,47.01,76087.52,0.0,-0.93404,5e-05,6.83389]
[1776776526290,47.01,76087.52,0.0,-0.93404,5e-05,6.83389]
[1776776526437,47.01,76087.52,0.0,-0.93404,5e-05,6.83389]
[1776776526538,47.01,76087.66,0.0,-0.93403,5e-05,6.83456]
[1776776528250,47.01,76090.91,0.0,-0.93387,5e-05,6.84795]
[1776776533285,47.01,76102.12,0.0,-0.93329,5e-05,6.89528]
[1776776534292,47.01,76101.96,0.0,-0.9333,5e-05,6.89455]
[1776776535299,47.01,76098.52,0.0,-0.93348,5e-05,6.87999]
[1776776536426,47.01,76098.52,0.0,-0.93348,5e-05,6.87999]
[1776776536437,47.01,76098.52,0.0,-0.93348,5e-05,6.87999]
[1776776536479,47.01,76098.52,0.0,-0.93348,5e-05,6.87999]
[1776776536520,47.01,76095.82,0.0,-0.93362,5e-05,6.86859]
[1776776539260,47.01,76095.49,0.0,-0.93363,5e-05,6.86718]
[1776776539439,47.01,76095.49,0.0,-0.93363,5e-05,6.86718]
[1776776539528,47.01,76095.1,0.0,-0.93365,5e-05,6.86553]
[1776776545369,47.01,76094.57,0.0,-0.93368,5e-05,6.8633]
[1776776548390,47.01,76090.47,0.0,-0.93389,5e-05,6.84608]
[1776776548807,47.01,76090.47,0.0,-0.93389,5e-05,6.84608]
[1776776548884,47.01,76090.47,0.0,-0.93389,5e-05,6.84608]
[1776776548938,47.01,76090.47,0.0,-0.93389,5e-05,6.84608]
[1776776549396,47.01,76089.18,0.0,-0.93396,5e-05,6.84068]
[1776776554432,47.01,76088.6,0.0,-0.93402,5e-05,6.83403]
[1776776555061,47.01,76088.6,0.0,-0.93402,5e-05,6.83403]
[1776776555113,47.01,76088.6,0.0,-0.93402,5e-05,6.83403]
[1776776555190,47.01,76088.6,0.0,-0.93402,5e-05,6.83403]
[1776776555439,47.01,76086.24,0.0,-0.93414,5e-05,6.82416]
[1776776560474,47.01,76085.13,0.0,-0.9342,5e-05,6.81981]
[1776776563496,47.01,76075.78,0.0,-0.93467,5e-05,6.78083]
[1776776564502,47.01,76073.86,0.0,-0.93477,5e-05,6.77293]
[1776776567812,47.01,76072.09,0.0,-0.93485,5e-05,6.76558]
[1776776567827,47.01,76072.09,0.0,-0.93485,5e-05,6.76558]
[1776776567937,47.01,76072.09,0.0,-0.93485,5e-05,6.76558]
[1776776568530,47.01,76070.04,0.0,-0.93496,5e-05,6.75681]
[1776776573565,47.01,76066.98,0.0,-0.93513,5e-05,6.74308]
[1776776574572,47.01,76060.1,0.0,-0.93548,5e-05,6.71425]
[1776776576458,47.01,76059.66,0.0,-0.9355,5e-05,6.71228]
[1776776576527,47.01,76059.66,0.0,-0.9355,5e-05,6.71228]
[1776776576586,47.01,76059.71,0.0,-0.9355,5e-05,6.71236]
[1776776576687,47.01,76059.71,0.0,-0.9355,5e-05,6.71236]
[1776776584642,47.01,76059.56,0.0,-0.93549,5e-05,6.7131]
[1776776588493,47.01,76059.25,0.0,-0.9355,5e-05,6.71222]
[1776776588545,47.01,76059.25,0.0,-0.9355,5e-05,6.71222]
[1776776588594,47.01,76059.25,0.0,-0.9355,5e-05,6.71263]
[1776776588699,47.01,76059.25,0.0,-0.9355,5e-05,6.71263]
[1776776594713,47.02,76058.88,0.0,-0.9355,5e-05,6.7123]
[1776776600452,47.02,76061.43,0.0,-0.93536,5e-05,6.72369]
[1776776600494,47.02,76061.43,0.0,-0.93536,5e-05,6.72369]
[1776776600595,47.02,76061.46,0.0,-0.93536,5e-05,6.72419]
[1776776600689,47.02,76061.46,0.0,-0.93536,5e-05,6.72419]
[1776776601762,47.02,76057.25,0.0,-0.93557,5e-05,6.70685]
[1776776604783,47.02,76060.09,0.0,-0.93542,5e-05,6.71923]
[1776776607804,47.02,76073.97,0.0,-0.9347,5e-05,6.77784]
[1776776608811,47.02,76077.77,0.0,-0.93451,5e-05,6.79383]
[1776776611795,47.03,76076.28,0.0,-0.93458,5e-05,6.78776]
[1776776611802,47.03,76076.28,0.0,-0.93458,5e-05,6.78776]
[1776776611939,47.03,76076.28,0.0,-0.93458,5e-05,6.78776]
[1776776612023,47.03,76076.38,0.0,-0.93462,5e-05,6.78388]
[1776776616871,47.03,76079.34,0.0,-0.93446,5e-05,6.79674]
[1776776620072,47.03,76077.86,0.0,-0.93453,5e-05,6.79072]
[1776776620197,47.03,76077.86,0.0,-0.93453,5e-05,6.79072]
[1776776620271,47.03,76077.06,0.0,-0.93457,5e-05,6.78748]
[1776776624927,47.03,76073.47,0.0,-0.93475,5e-05,6.77302]
[1776776626998,47.03,76071.57,0.0,-0.93484,5e-05,6.76522]
[1776776627024,47.03,76071.57,0.0,-0.93484,5e-05,6.76522]
[1776776627193,47.03,76071.57,0.0,-0.93484,5e-05,6.76522]
[1776776627259,47.03,76072.48,0.0,-0.93479,5e-05,6.76917]
[1776776628955,47.03,76075.24,0.0,-0.93465,5e-05,6.78099]
[1776776633841,47.03,76074.86,0.0,-0.93466,5e-05,6.77991]
[1776776633848,47.03,76074.86,0.0,-0.93466,5e-05,6.77991]
[1776776633942,47.03,76074.86,0.0,-0.93466,5e-05,6.77991]
[1776776633990,47.03,76072.81,0.0,-0.93477,5e-05,6.77148]
[1776776638752,47.03,76070.23,0.0,-0.93489,5e-05,6.76132]
[1776776638764,47.03,76070.23,0.0,-0.93489,5e-05,6.76132]
[1776776638941,47.03,76070.23,0.0,-0.93489,5e-05,6.76132]
[1776776639025,47.04,76067.75,0.0,-0.93501,5e-05,6.75113]
[1776776643053,47.04,76064.08,0.0,-0.93519,5e-05,6.73657]
[1776776645722,47.04,76061.2,0.0,-0.93533,5e-05,6.72498]
[1776776645773,47.04,76061.2,0.0,-0.93533,5e-05,6.72498]
[1776776645937,47.04,76061.2,0.0,-0.93533,5e-05,6.72498]
[1776776646074,47.04,76061.23,0.0,-0.93533,5e-05,6.72532]
[1776776649095,47.04,76057.38,0.0,-0.93551,5e-05,6.70994]
[1776776650698,47.04,76057.38,0.0,-0.93551,5e-05,6.70994]
[1776776650701,47.04,76057.38,0.0,-0.93551,5e-05,6.70994]
[1776776650103,47.04,76054.1,0.0,-0.93567,5e-05,6.69654]
[1776776650947,47.04,76054.1,0.0,-0.93567,5e-05,6.69654]
[1776776651129,47.04,76045.75,0.0,-0.93609,5e-05,6.66218]
[1776776652136,47.04,76039.17,0.0,-0.93642,5e-05,6.63493]
[1776776653143,47.04,76035.48,0.0,-0.9366,5e-05,6.6197]
[1776776656121,47.04,76032.95,0.0,-0.93673,5e-05,6.60932]
[1776776656167,47.04,76032.95,0.0,-0.93673,5e-05,6.60932]
[1776776656189,47.04,76032.95,0.0,-0.93673,5e-05,6.60932]
[1776776656222,47.04,76032.56,0.0,-0.93675,5e-05,6.60774]
[1776776659191,47.04,76025.29,0.0,-0.9371,5e-05,6.57795]
[1776776660197,47.04,76017.94,0.0,-0.93746,5e-05,6.54787]
[1776776663217,47.04,76017.14,0.0,-0.9375,5e-05,6.545]
[1776776663848,47.04,76017.14,0.0,-0.9375,5e-05,6.545]
[1776776663900,47.04,76017.14,0.0,-0.9375,5e-05,6.545]
[1776776663937,47.04,76017.14,0.0,-0.9375,5e-05,6.545]
[1776776664224,47.04,76015.79,0.0,-0.93756,5e-05,6.53961]
[1776776666239,47.05,76012.42,0.0,-0.93773,5e-05,6.52612]
[1776776668253,47.04,75999.81,0.0,-0.93835,5e-05,6.47419]
[1776776669260,47.05,75996.81,0.0,-0.93849,5e-05,6.46225]
[1776776672281,47.05,75991.26,0.0,-0.93878,5e-05,6.43627]
[1776776673306,47.05,75991.26,0.0,-0.93878,5e-05,6.43627]
[1776776673315,47.05,75991.26,0.0,-0.93878,5e-05,6.43627]
[1776776673435,47.05,75991.26,0.0,-0.93878,5e-05,6.43627]
[1776776673536,47.05,75986.42,0.0,-0.93901,5e-05,6.41696]
[1776776674294,47.05,75981.88,0.0,-0.93923,5e-05,6.39851]
[1776776675302,47.05,75975.28,0.0,-0.93955,5e-05,6.3718]
[1776776676309,47.05,75970.48,0.0,-0.93978,5e-05,6.35243]
[1776776678323,47.05,75974.42,0.0,-0.93959,5e-05,6.36833]
[1776776680844,47.05,75973.83,0.0,-0.93962,5e-05,6.36592]
[1776776680872,47.05,75973.83,0.0,-0.93962,5e-05,6.36592]
[1776776680944,47.05,75973.83,0.0,-0.93962,5e-05,6.36592]
[1776776681180,47.05,75973.83,0.0,-0.93962,5e-05,6.36592]
[1776776681191,47.05,75973.83,0.0,-0.93962,5e-05,6.36592]
[1776776681344,47.05,75974.86,0.0,-0.93957,5e-05,6.37007]
[1776776682350,47.05,75971.74,0.0,-0.93972,5e-05,6.35747]
[1776776684365,47.05,75964.28,0.0,-0.94008,5e-05,6.32747]
[1776776685372,47.05,75959.27,0.0,-0.94031,5e-05,6.30741]
[1776776687386,47.05,75954.0,0.0,-0.94056,5e-05,6.28645]
[1776776689400,47.05,75950.01,0.0,-0.94075,5e-05,6.27073]
[1776776690429,47.05,75950.01,0.0,-0.94075,5e-05,6.27073]
[1776776690438,47.05,75950.01,0.0,-0.94075,5e-05,6.27073]
[1776776690479,47.05,75950.01,0.0,-0.94075,5e-05,6.27073]
[1776776690528,47.05,75950.66,0.0,-0.94072,5e-05,6.27346]
[1776776690824,47.05,75950.66,0.0,-0.94072,5e-05,6.27346]
[1776776690940,47.05,75950.66,0.0,-0.94072,5e-05,6.27346]
[1776776691414,47.05,75950.95,0.0,-0.9407,5e-05,6.27475]
[1776776693428,47.05,75946.74,0.0,-0.94089,5e-05,6.25821]
[1776776694749,47.05,75946.74,0.0,-0.94089,5e-05,6.25821]
[1776776694751,47.05,75943.85,0.0,-0.94103,5e-05,6.24685]
[1776776694908,47.05,75943.85,0.0,-0.94103,5e-05,6.24685]
[1776776694917,47.05,75943.85,0.0,-0.94103,5e-05,6.24685]
[1776776695442,47.05,75939.61,0.0,-0.94123,5e-05,6.23013]
[1776776696449,47.05,75936.94,0.0,-0.94135,5e-05,6.21972]
[1776776698463,47.05,75946.52,0.0,-0.94089,5e-05,6.25833]
[1776776699230,47.05,75946.52,0.0,-0.94089,5e-05,6.25833]
[1776776699272,47.05,75946.52,0.0,-0.94089,5e-05,6.25833]
[1776776699438,47.05,75946.52,0.0,-0.94089,5e-05,6.25833]
[1776776699470,47.05,75946.31,0.0,-0.9409,5e-05,6.25765]
[1776776703663,47.06,75944.64,0.0,-0.94097,5e-05,6.25147]
[1776776703701,47.06,75944.64,0.0,-0.94097,5e-05,6.25147]
[1776776703764,47.06,75936.43,0.0,-0.94136,5e-05,6.21895]
[1776776704733,47.06,75936.43,0.0,-0.94136,5e-05,6.21895]
[1776776704542,47.06,75930.77,0.0,-0.94162,5e-05,6.19669]
[1776776704883,47.06,75930.77,0.0,-0.94162,5e-05,6.19669]
[1776776705514,47.06,75926.64,0.0,-0.94181,5e-05,6.18057]
[1776776708381,47.06,75926.81,0.0,-0.94179,5e-05,6.18181]
[1776776708534,47.06,75926.78,0.0,-0.94179,5e-05,6.18197]
[1776776709542,47.06,75929.75,0.0,-0.94165,5e-05,6.19402]
[1776776711559,47.06,75946.8,0.0,-0.94084,5e-05,6.26238]
[1776776712564,47.06,75950.25,0.0,-0.94068,5e-05,6.27632]
[1776776715586,47.06,75946.77,0.0,-0.94084,5e-05,6.26281]
[1776776716593,47.06,75940.3,0.0,-0.94114,5e-05,6.23717]
[1776776717600,47.07,75946.07,0.0,-0.94087,5e-05,6.26037]
[1776776720623,47.07,75948.71,0.0,-0.94074,5e-05,6.27137]
[1776776723644,47.07,75949.67,0.0,-0.94069,5e-05,6.27564]
[1776776725658,47.07,75950.76,0.0,-0.94063,5e-05,6.28028]
[1776776728679,47.07,75946.09,0.0,-0.94085,5e-05,6.26203]
[1776776732710,47.07,75948.76,0.0,-0.94075,5e-05,6.2691]
[1776776734725,47.07,75951.99,0.0,-0.94059,5e-05,6.28232]
[1776776736739,47.07,75954.87,0.0,-0.94046,5e-05,6.29412]
[1776776741774,47.08,75955.33,0.0,-0.9404,5e-05,6.29866]
[1776776743788,47.09,75964.81,0.0,-0.93994,5e-05,6.33777]
[1776776744797,47.09,75979.55,0.0,-0.93923,5e-05,6.39769]
[1776776745803,47.09,75987.53,0.0,-0.93884,5e-05,6.43046]
[1776776746810,47.09,75986.1,0.0,-0.9389,5e-05,6.42505]
[1776776747817,47.09,75979.38,0.0,-0.93922,5e-05,6.39819]
[1776776748824,47.09,75974.31,0.0,-0.93946,5e-05,6.37806]
[1776776749831,47.09,75977.98,0.0,-0.93928,5e-05,6.39325]
[1776776750838,47.09,75975.65,0.0,-0.93939,5e-05,6.38424]
[1776776752865,47.1,75994.24,0.0,-0.93848,5e-05,6.46028]
[1776776753859,47.1,75999.12,0.0,-0.93824,5e-05,6.4805]
[1776776754866,47.1,75999.95,0.0,-0.93819,5e-05,6.48415]
[1776776757238,47.1,76000.88,0.0,-0.93814,5e-05,6.48839]
[1776776757291,47.1,76000.88,0.0,-0.93814,5e-05,6.48839]
[1776776757439,47.1,76000.88,0.0,-0.93814,5e-05,6.48839]
[1776776757473,47.1,76000.7,0.0,-0.93815,5e-05,6.48787]
[1776776759902,47.1,75993.4,0.0,-0.9385,5e-05,6.45861]
[1776776761918,47.1,76001.19,0.0,-0.93811,5e-05,6.49078]
[1776776762980,47.1,76007.52,0.0,-0.9378,5e-05,6.51684]
[1776776764942,47.1,76008.27,0.0,-0.93776,5e-05,6.52027]
[1776776769978,47.11,76008.31,0.0,-0.93775,5e-05,6.52125]
[1776776774006,47.11,76011.07,0.0,-0.9376,5e-05,6.53334]
[1776776780048,47.11,76011.45,0.0,-0.93758,5e-05,6.53576]
[1776776784078,47.11,76022.45,0.0,-0.93703,5e-05,6.58125]
[1776776785085,47.11,76027.86,0.0,-0.93676,5e-05,6.60361]
[1776776786096,47.11,76026.09,0.0,-0.93685,5e-05,6.59641]
[1776776791132,47.11,76026.57,0.0,-0.93686,5e-05,6.59431]
[1776776796167,47.12,76027.08,0.0,-0.93683,5e-05,6.59667]
[1776776800195,47.12,76029.96,0.0,-0.93668,5e-05,6.60873]
[1776776802209,47.12,76033.95,0.0,-0.93648,5e-05,6.62523]
[1776776804223,47.12,76039.48,0.0,-0.93621,5e-05,6.64807]
[1776776808251,47.12,76029.26,0.0,-0.93672,5e-05,6.60587]
[1776776809258,47.12,76024.25,0.0,-0.93697,5e-05,6.58532]
[1776776810302,47.12,76016.43,0.0,-0.93735,5e-05,6.55326]
[1776776811287,47.12,76000.02,0.0,-0.93815,5e-05,6.48634]
[1776776812294,47.12,75996.78,0.0,-0.93831,5e-05,6.47352]
[1776776814307,47.12,75999.42,0.0,-0.93817,5e-05,6.48475]
[1776776817329,47.12,76001.71,0.0,-0.93805,5e-05,6.49474]
[1776776819344,47.12,75997.66,0.0,-0.93824,5e-05,6.47869]
[1776776820350,47.12,76000.82,0.0,-0.93809,5e-05,6.49179]
[1776776821357,47.12,76005.65,0.0,-0.93785,5e-05,6.51168]
[1776776826392,47.13,76005.15,0.0,-0.93786,5e-05,6.51051]
[1776776827399,47.13,76001.85,0.0,-0.93802,5e-05,6.49724]
[1776776828406,47.13,75999.17,0.0,-0.93815,5e-05,6.48653]
[1776776831427,47.13,76001.78,0.0,-0.93801,5e-05,6.49781]
[1776776832434,47.13,76003.98,0.0,-0.9379,5e-05,6.50697]
[1776776837469,47.13,76004.8,0.0,-0.93785,5e-05,6.51124]
[1776776842504,47.14,76007.58,0.0,-0.93771,5e-05,6.52344]
[1776776847538,47.14,76007.71,0.0,-0.93769,5e-05,6.52473]
[1776776850560,47.14,76010.52,0.0,-0.93755,5e-05,6.53666]
[1776776853893,47.14,76016.02,0.0,-0.93731,5e-05,6.55556]
[1776776854590,47.14,76019.35,0.0,-0.93714,5e-05,6.56962]
[1776776859625,47.15,76019.62,0.0,-0.9371,5e-05,6.57274]
[1776776863653,47.15,76013.66,0.0,-0.93737,5e-05,6.54996]
[1776776864659,47.16,76010.15,0.0,-0.93754,5e-05,6.53605]
[1776776869695,47.16,76016.73,0.0,-0.93721,5e-05,6.56369]
[1776776870704,47.16,76022.45,0.0,-0.93692,5e-05,6.58724]
[1776776871709,47.16,76029.72,0.0,-0.93656,5e-05,6.6175]
[1776776872716,47.16,76037.42,0.0,-0.93617,5e-05,6.64956]
[1776776873723,47.16,76038.61,0.0,-0.93611,5e-05,6.65475]
[1776776876744,47.16,76041.15,0.0,-0.93597,5e-05,6.66603]
[1776776881779,47.17,76038.3,0.0,-0.9361,5e-05,6.65552]
[1776776882786,47.17,76033.41,0.0,-0.93634,5e-05,6.63562]
[1776776883793,47.17,76030.03,0.0,-0.9365,5e-05,6.622]
[1776776884800,47.17,76024.13,0.0,-0.93679,5e-05,6.59806]
[1776776885807,47.17,76020.18,0.0,-0.93698,5e-05,6.58221]
[1776776889835,47.17,76025.86,0.0,-0.9367,5e-05,6.60576]
[1776776890842,47.17,76031.12,0.0,-0.93643,5e-05,6.62773]
[1776776891849,47.17,76035.07,0.0,-0.93623,5e-05,6.6443]
[1776776896883,47.18,76034.98,0.0,-0.93622,5e-05,6.64528]
[1776776897891,47.18,76031.71,0.0,-0.93638,5e-05,6.63209]
[1776776899908,47.18,76028.37,0.0,-0.93654,5e-05,6.61894]
[1776776901919,47.18,76023.24,0.0,-0.93679,5e-05,6.59851]
[1776776903933,47.18,76020.93,0.0,-0.93689,5e-05,6.58974]
[1776776908968,47.19,76022.14,0.0,-0.93681,5e-05,6.59649]
[1776776909974,47.19,76026.82,0.0,-0.93657,5e-05,6.61606]
[1776776910982,47.19,76032.14,0.0,-0.93631,5e-05,6.63827]
[1776776911989,47.19,76034.65,0.0,-0.93622,5e-05,6.64454]
[1776776917024,47.2,76033.23,0.0,-0.93627,5e-05,6.64006]
[1776776918031,47.2,76037.19,0.0,-0.93607,5e-05,6.65667]
[1776776923067,47.2,76036.43,0.0,-0.93609,5e-05,6.65482]
[1776776926090,47.2,76030.97,0.0,-0.93635,5e-05,6.63314]
[1776776927096,47.2,76026.03,0.0,-0.93659,5e-05,6.61312]
[1776776931125,47.21,76029.98,0.0,-0.93638,5e-05,6.6307]
[1776776934146,47.21,76032.86,0.0,-0.93623,5e-05,6.64347]
[1776776935154,47.21,76029.65,0.0,-0.93638,5e-05,6.63054]
[1776776936161,47.21,76026.25,0.0,-0.93655,5e-05,6.61684]
[1776776940192,47.22,76031.79,0.0,-0.93626,5e-05,6.6409]
[1776776941204,47.22,76039.05,0.0,-0.93589,5e-05,6.67115]
[1776776943216,47.22,76040.4,0.0,-0.93582,5e-05,6.67724]
[1776776945229,47.22,76047.59,0.0,-0.93545,5e-05,6.70744]
[1776776946236,47.22,76049.97,0.0,-0.93533,5e-05,6.71751]
[1776776947243,47.22,76055.6,0.0,-0.93504,5e-05,6.74105]
[1776776948250,47.22,76062.48,0.0,-0.93469,5e-05,6.76983]
[1776776950264,47.22,76058.98,0.0,-0.93487,5e-05,6.75548]
[1776776951271,47.22,76056.09,0.0,-0.93501,5e-05,6.74356]
[1776776952278,47.22,76053.38,0.0,-0.93515,5e-05,6.73242]
[1776776953284,47.22,76050.5,0.0,-0.93529,5e-05,6.72061]
[1776776958320,47.23,76052.93,0.0,-0.93516,5e-05,6.73148]
[1776776960334,47.23,76055.29,0.0,-0.93504,5e-05,6.7417]
[1776776961341,47.23,76052.1,0.0,-0.93519,5e-05,6.72859]
[1776776962348,47.23,76048.03,0.0,-0.9354,5e-05,6.71186]
[1776776966376,47.23,76051.02,0.0,-0.93524,5e-05,6.72496]
[1776776968390,47.23,76055.16,0.0,-0.93503,5e-05,6.74243]
[1776776971411,47.23,76059.74,0.0,-0.93483,5e-05,6.75731]
[1776776972418,47.23,76062.01,0.0,-0.93471,5e-05,6.76687]
[1776776973425,47.23,76065.21,0.0,-0.93455,5e-05,6.78044]
[1776776977453,47.23,76067.61,0.0,-0.93442,5e-05,6.7908]
[1776776978620,47.23,76067.61,0.0,-0.93442,5e-05,6.7908]
[1776776978666,47.23,76067.61,0.0,-0.93442,5e-05,6.7908]
[1776776978687,47.23,76067.61,0.0,-0.93442,5e-05,6.7908]
[1776776978788,47.23,76068.78,0.0,-0.93436,5e-05,6.79576]
[1776776979466,47.23,76072.4,0.0,-0.93418,5e-05,6.81093]
[1776776981482,47.23,76075.07,0.0,-0.93404,5e-05,6.82215]
[1776776982489,47.23,76069.35,0.0,-0.93433,5e-05,6.79828]
[1776776983496,47.23,76061.16,0.0,-0.93475,5e-05,6.76421]
[1776776984503,47.23,76055.39,0.0,-0.93504,5e-05,6.74033]
[1776776987524,47.24,76053.33,0.0,-0.93513,5e-05,6.73222]
[1776776989538,47.24,76049.81,0.0,-0.93531,5e-05,6.71794]
[1776776991551,47.24,76047.42,0.0,-0.93542,5e-05,6.70841]
[1776776992559,47.24,76043.01,0.0,-0.93564,5e-05,6.69035]
[1776776994081,47.24,76039.04,0.0,-0.93584,5e-05,6.67382]
[1776776995580,47.24,76032.15,0.0,-0.93619,5e-05,6.64519]
[1776776996587,47.24,76027.71,0.0,-0.93641,5e-05,6.62685]
[1776777001621,47.24,76028.62,0.0,-0.93637,5e-05,6.63047]
[1776777003636,47.24,76035.06,0.0,-0.93605,5e-05,6.65692]
[1776777004643,47.24,76037.6,0.0,-0.93592,5e-05,6.66732]
[1776777007664,47.24,76035.21,0.0,-0.93604,5e-05,6.65722]
[1776777009678,47.24,76032.77,0.0,-0.93617,5e-05,6.64704]
[1776777012699,47.24,76025.57,0.0,-0.93652,5e-05,6.61763]
[1776777013706,47.24,76022.66,0.0,-0.93667,5e-05,6.60568]
[1776777018741,47.24,76022.75,0.0,-0.93666,5e-05,6.6061]
[1776777023776,47.24,76024.71,0.0,-0.93655,5e-05,6.61521]
[1776777028811,47.24,76023.79,0.0,-0.93658,5e-05,6.61313]
[1776777029818,47.25,76018.99,0.0,-0.93681,5e-05,6.59378]
[1776777030825,47.25,76016.21,0.0,-0.93694,5e-05,6.58275]
[1776777031831,47.25,76020.39,0.0,-0.93677,5e-05,6.59593]
[1776777036867,47.25,76019.51,0.0,-0.93679,5e-05,6.59412]
[1776777041901,47.26,76018.77,0.0,-0.9368,5e-05,6.59289]
[1776777046937,47.26,76018.93,0.0,-0.93677,5e-05,6.59532]
[1776777049958,47.27,76015.1,0.0,-0.93695,5e-05,6.58068]
[1776777050984,47.27,76006.05,0.0,-0.93739,5e-05,6.54406]
[1776777051991,47.27,76000.86,0.0,-0.93764,5e-05,6.52333]
[1776777052998,47.27,75998.01,0.0,-0.93778,5e-05,6.51184]
[1776777054005,47.27,75995.09,0.0,-0.93792,5e-05,6.50009]
[1776777058033,47.27,75998.18,0.0,-0.93776,5e-05,6.51328]
[1776777062061,47.28,75995.46,0.0,-0.93787,5e-05,6.50414]
[1776777065082,47.28,75998.74,0.0,-0.93769,5e-05,6.51898]
[1776777070117,47.29,75998.73,0.0,-0.93766,5e-05,6.5213]
[1776777073140,47.29,76004.87,0.0,-0.93734,5e-05,6.54774]
[1776777074147,47.3,76011.11,0.0,-0.93703,5e-05,6.57366]
[1776777075153,47.3,76017.89,0.0,-0.93669,5e-05,6.60181]
[1776777076161,47.3,76021.68,0.0,-0.9365,5e-05,6.61771]
[1776777077168,47.3,76028.57,0.0,-0.93615,5e-05,6.64635]
[1776777078175,47.3,76031.36,0.0,-0.93601,5e-05,6.65811]
[1776777079183,47.3,76035.55,0.0,-0.9358,5e-05,6.67564]
[1776777081197,47.3,76038.11,0.0,-0.93567,5e-05,6.68668]
[1776777082204,47.3,76041.56,0.0,-0.93549,5e-05,6.70115]
[1776777089253,47.31,76042.77,0.0,-0.93541,5e-05,6.70766]
[1776777092275,47.31,76046.78,0.0,-0.93524,5e-05,6.72052]
[1776777097310,47.31,76046.94,0.0,-0.93522,5e-05,6.72217]
[1776777100609,47.31,76050.06,0.0,-0.93505,5e-05,6.73588]
[1776777104359,47.32,76047.12,0.0,-0.93519,5e-05,6.72423]
[1776777106373,47.32,76038.51,0.0,-0.93562,5e-05,6.68901]
[1776777107379,47.32,76031.27,0.0,-0.93598,5e-05,6.65936]
[1776777108386,47.32,76031.12,0.0,-0.93598,5e-05,6.659]
[1776777109394,47.32,76033.49,0.0,-0.93586,5e-05,6.66906]
[1776777110401,47.32,76036.99,0.0,-0.93568,5e-05,6.68379]
[1776777111408,47.32,76040.03,0.0,-0.93553,5e-05,6.69663]
[1776777113422,47.32,76043.24,0.0,-0.93536,5e-05,6.7104]
[1776777118457,47.33,76043.36,0.0,-0.93534,5e-05,6.71203]
[1776777120471,47.33,76039.73,0.0,-0.93552,5e-05,6.69771]
[1776777121478,47.33,76036.86,0.0,-0.93566,5e-05,6.68586]
[1776777122485,47.33,76033.89,0.0,-0.9358,5e-05,6.67414]
[1776777127519,47.33,76033.25,0.0,-0.93581,5e-05,6.67296]
[1776777128530,47.33,76028.09,0.0,-0.93607,5e-05,6.65172]
[1776777129537,47.34,76022.65,0.0,-0.93633,5e-05,6.62998]
[1776777134572,47.34,76020.58,0.0,-0.93641,5e-05,6.62329]
[1776777139607,47.35,76022.94,0.0,-0.93627,5e-05,6.63482]
[1776777141621,47.35,76028.42,0.0,-0.93599,5e-05,6.65805]
[1776777146656,47.35,76027.54,0.0,-0.93602,5e-05,6.656]
[1776777151693,47.36,76028.9,0.0,-0.93597,5e-05,6.65878]
[1776777156727,47.36,76029.11,0.0,-0.93594,5e-05,6.66117]
[1776777161762,47.37,76028.88,0.0,-0.93593,5e-05,6.66174]
[1776777163777,47.37,76032.27,0.0,-0.93576,5e-05,6.67629]
[1776777164783,47.37,76034.97,0.0,-0.93562,5e-05,6.6877]
[1776777169820,47.37,76033.86,0.0,-0.93566,5e-05,6.68445]
[1776777175861,47.38,76033.88,0.0,-0.93564,5e-05,6.68615]
[1776777180898,47.38,76036.64,0.0,-0.93548,5e-05,6.69888]
[1776777185933,47.39,76036.58,0.0,-0.93547,5e-05,6.69986]
[1776777190968,47.39,76033.56,0.0,-0.9356,5e-05,6.68866]
[1776777196005,47.39,76035.21,0.0,-0.93551,5e-05,6.69679]
[1776777201038,47.4,76033.99,0.0,-0.93555,5e-05,6.69299]
[1776777202045,47.4,76030.03,0.0,-0.93575,5e-05,6.67693]
[1776777203052,47.4,76021.82,0.0,-0.93615,5e-05,6.64345]
[1776777204059,47.4,76019.42,0.0,-0.93627,5e-05,6.63393]
[1776777209094,47.41,76019.01,0.0,-0.93627,5e-05,6.63397]
[1776777214129,47.41,76019.36,0.0,-0.93626,5e-05,6.6328]
[1776777217150,47.41,76015.96,0.0,-0.93642,5e-05,6.61991]
[1776777220171,47.42,76029.48,0.0,-0.93573,5e-05,6.67652]
[1776777221178,47.42,76037.55,0.0,-0.93533,5e-05,6.71006]
[1776777222185,47.42,76039.54,0.0,-0.93522,5e-05,6.7185]
[1776777228227,47.42,76041.42,0.0,-0.93512,5e-05,6.72747]
[1776777233262,47.43,76041.49,0.0,-0.9351,5e-05,6.72874]
[1776777236283,47.43,76038.71,0.0,-0.93523,5e-05,6.71787]
[1776777237290,47.43,76035.91,0.0,-0.93537,5e-05,6.70653]
[1776777240310,47.43,76039.83,0.0,-0.93516,5e-05,6.72341]
[1776777241318,47.43,76042.82,0.0,-0.93501,5e-05,6.73599]
[1776777242325,47.43,76046.33,0.0,-0.93483,5e-05,6.7507]
[1776777248367,47.43,76048.32,0.0,-0.93472,5e-05,6.75991]
[1776777253402,47.44,76047.32,0.0,-0.93476,5e-05,6.75658]
[1776777258437,47.44,76047.55,0.0,-0.93474,5e-05,6.75839]
[1776777260450,47.44,76044.46,0.0,-0.93489,5e-05,6.74594]
[1776777265486,47.44,76045.58,0.0,-0.93482,5e-05,6.75156]
[1776777270521,47.45,76045.11,0.0,-0.93483,5e-05,6.75055]
[1776777274549,47.45,76034.13,0.0,-0.93541,5e-05,6.70158]
[1776777275556,47.45,76030.71,0.0,-0.93558,5e-05,6.68768]
[1776777276563,47.45,76030.94,0.0,-0.93557,5e-05,6.68889]
[1776777281598,47.45,76030.57,0.0,-0.93558,5e-05,6.68736]
[1776777286633,47.45,76027.31,0.0,-0.93574,5e-05,6.67463]
[1776777291668,47.46,76024.36,0.0,-0.93587,5e-05,6.66392]
[1776777292675,47.46,76022.15,0.0,-0.93597,5e-05,6.65541]
[1776777297710,47.46,76020.59,0.0,-0.93603,5e-05,6.65051]
[1776777300731,47.46,76016.24,0.0,-0.93624,5e-05,6.63286]
[1776777302745,47.46,76019.49,0.0,-0.93607,5e-05,6.64683]
[1776777304759,47.47,76021.99,0.0,-0.93594,5e-05,6.65766]
[1776777309794,47.47,76022.73,0.0,-0.93589,5e-05,6.66209]
[1776777312815,47.47,76017.83,0.0,-0.93612,5e-05,6.64277]
[1776777314829,47.47,76013.48,0.0,-0.93633,5e-05,6.62555]
[1776777315835,47.48,76003.55,0.0,-0.93682,5e-05,6.58528]
[1776777316843,47.48,75999.07,0.0,-0.93704,5e-05,6.56705]
[1776777321879,47.48,75999.98,0.0,-0.93699,5e-05,6.57107]
[1776777325907,47.48,76002.8,0.0,-0.93685,5e-05,6.58275]
[1776777330958,47.48,76004.53,0.0,-0.93674,5e-05,6.59174]
[1776777331956,47.48,76010.74,0.0,-0.93647,5e-05,6.61314]
[1776777332963,47.49,76015.02,0.0,-0.93625,5e-05,6.631]
[1776777333971,47.49,76021.05,0.0,-0.93595,5e-05,6.65603]
[1776777337999,47.49,76018.64,0.0,-0.93605,5e-05,6.6472]
[1776777339005,47.49,76015.31,0.0,-0.93621,5e-05,6.63383]
[1776777345051,47.5,76015.46,0.0,-0.93618,5e-05,6.6363]
[1776777348072,47.5,76019.38,0.0,-0.93598,5e-05,6.65325]
[1776777349079,47.5,76023.42,0.0,-0.93577,5e-05,6.6701]
[1776777351093,47.5,76027.82,0.0,-0.93555,5e-05,6.68868]
[1776777352101,47.5,76030.28,0.0,-0.93542,5e-05,6.69902]
[1776777357135,47.5,76034.24,0.0,-0.93521,5e-05,6.71635]
[1776777358142,47.5,76036.51,0.0,-0.9351,5e-05,6.7259]
[1776777363177,47.51,76038.31,0.0,-0.935,5e-05,6.73412]
[1776777365303,47.51,76042.97,0.0,-0.93476,5e-05,6.75369]
[1776777366198,47.51,76049.11,0.0,-0.93445,5e-05,6.77924]
[1776777367205,47.51,76053.74,0.0,-0.93421,5e-05,6.79854]
[1776777369219,47.51,76050.56,0.0,-0.93437,5e-05,6.78545]
[1776777370226,47.51,76044.29,0.0,-0.93469,5e-05,6.75956]
[1776777371233,47.51,76041.53,0.0,-0.93482,5e-05,6.74826]
[1776777376268,47.51,76044.26,0.0,-0.93468,5e-05,6.76024]
[1776777377275,47.51,76047.51,0.0,-0.93451,5e-05,6.77381]
[1776777378282,47.51,76049.79,0.0,-0.9344,5e-05,6.78336]
[1776777383317,47.51,76048.43,0.0,-0.93446,5e-05,6.77813]
[1776777385331,47.51,76045.88,0.0,-0.93459,5e-05,6.76776]
[1776777390367,47.52,76044.48,0.0,-0.93465,5e-05,6.76258]
[1776777394397,47.52,76049.21,0.0,-0.93444,5e-05,6.77829]
[1776777395411,47.52,76051.53,0.0,-0.93432,5e-05,6.78802]
[1776777400446,47.52,76052.14,0.0,-0.93429,5e-05,6.79101]
[1776777401453,47.52,76049.54,0.0,-0.93442,5e-05,6.78032]
[1776777406489,47.52,76052.52,0.0,-0.93426,5e-05,6.79322]
[1776777407496,47.52,76055.24,0.0,-0.93412,5e-05,6.8046]
[1776777412532,47.52,76054.29,0.0,-0.93416,5e-05,6.80097]
[1776777416560,47.52,76051.6,0.0,-0.9343,5e-05,6.79005]
[1776777417567,47.52,76049.04,0.0,-0.93443,5e-05,6.77952]
[1776777418574,47.52,76046.71,0.0,-0.93454,5e-05,6.76996]
[1776777423610,47.53,76046.05,0.0,-0.93457,5e-05,6.76781]
[1776777428645,47.53,76046.22,0.0,-0.93455,5e-05,6.76906]
[1776777431666,47.53,76043.97,0.0,-0.93466,5e-05,6.76007]
[1776777434689,47.53,76038.47,0.0,-0.93494,5e-05,6.73771]
[1776777439724,47.53,76036.8,0.0,-0.93501,5e-05,6.73159]
[1776777440730,47.53,76034.65,0.0,-0.93512,5e-05,6.72288]
[1776777445766,47.53,76040.37,0.0,-0.93482,5e-05,6.74736]
[1776777446773,47.54,76044.17,0.0,-0.93462,5e-05,6.76325]
[1776777448787,47.54,76045.77,0.0,-0.93454,5e-05,6.77012]
[1776777453822,47.54,76046.23,0.0,-0.93455,5e-05,6.76818]
[1776777454828,47.54,76048.56,0.0,-0.93443,5e-05,6.77806]
[1776777457852,47.54,76053.02,0.0,-0.9342,5e-05,6.79684]
[1776777462887,47.54,76053.74,0.0,-0.93416,5e-05,6.80016]
[1776777464901,47.54,76050.65,0.0,-0.93431,5e-05,6.78746]
[1776777469936,47.54,76053.36,0.0,-0.93417,5e-05,6.79912]
[1776777474971,47.54,76054.81,0.0,-0.93409,5e-05,6.80544]
[1776777475978,47.54,76057.99,0.0,-0.93393,5e-05,6.81871]
[1776777476984,47.54,76065.42,0.0,-0.93355,5e-05,6.84966]
[1776777477992,47.54,76070.2,0.0,-0.93331,5e-05,6.86957]
[1776777480014,47.54,76075.28,0.0,-0.93305,5e-05,6.89069]
[1776777481013,47.54,76077.97,0.0,-0.93291,5e-05,6.90185]
[1776777482020,47.54,76082.21,0.0,-0.93269,5e-05,6.91949]
[1776777485041,47.54,76079.09,0.0,-0.93286,5e-05,6.906]
[1776777490155,47.54,76079.77,0.0,-0.93282,5e-05,6.90916]
[1776777490365,47.54,76083.47,0.0,-0.93263,5e-05,6.92492]
[1776777496117,47.55,76080.98,0.0,-0.93274,5e-05,6.91584]
[1776777501153,47.55,76082.02,0.0,-0.93267,5e-05,6.92139]
[1776777502160,47.55,76085.48,0.0,-0.93249,5e-05,6.93612]
[1776777504174,47.55,76090.68,0.0,-0.93221,5e-05,6.95835]
[1776777506187,47.55,76093.84,0.0,-0.93205,5e-05,6.97196]
[1776777511223,47.56,76094.35,0.0,-0.93205,5e-05,6.97035]
[1776777516258,47.56,76094.36,0.0,-0.93204,5e-05,6.97113]
[1776777517265,47.56,76097.16,0.0,-0.93189,5e-05,6.98306]
[1776777522300,47.56,76097.45,0.0,-0.93187,5e-05,6.98489]
[1776777524314,47.56,76093.3,0.0,-0.93208,5e-05,6.9677]
[1776777529349,47.56,76093.13,0.0,-0.93208,5e-05,6.96775]
[1776777534385,47.57,76092.7,0.0,-0.93209,5e-05,6.96672]
[1776777538414,47.57,76095.8,0.0,-0.93192,5e-05,6.98041]
[1776777540428,47.57,76098.64,0.0,-0.93177,5e-05,6.99263]
[1776777545463,47.57,76100.34,0.0,-0.93168,5e-05,7.00036]
[1776777550498,47.57,76097.54,0.0,-0.93182,5e-05,6.98913]
[1776777551505,47.57,76094.13,0.0,-0.93199,5e-05,6.97491]
[1776777556540,47.57,76093.03,0.0,-0.93204,5e-05,6.97107]
[1776777561576,47.58,76093.35,0.0,-0.93201,5e-05,6.97323]
[1776777566611,47.58,76093.81,0.0,-0.93198,5e-05,6.97592]
[1776777571647,47.58,76092.99,0.0,-0.93205,5e-05,6.96877]
[1776777576682,47.58,76093.07,0.0,-0.93204,5e-05,6.9699]
[1776777581717,47.58,76090.17,0.0,-0.93218,5e-05,6.9581]
[1776777582724,47.58,76087.43,0.0,-0.93233,5e-05,6.94638]
[1776777586753,47.58,76084.95,0.0,-0.93246,5e-05,6.93598]
[1776777587759,47.58,76079.46,0.0,-0.93274,5e-05,6.91279]
[1776777589774,47.58,76076.12,0.0,-0.93292,5e-05,6.89853]
[1776777592795,47.58,76080.16,0.0,-0.93271,5e-05,6.91505]
[1776777597830,47.58,76080.2,0.0,-0.93272,5e-05,6.91443]
[1776777599844,47.58,76070.99,0.0,-0.9332,5e-05,6.87562]
[1776777600851,47.58,76061.5,0.0,-0.93369,5e-05,6.83557]
[1776777601858,47.58,76058.66,0.0,-0.93384,5e-05,6.82332]
[1776777602865,47.57,76057.38,0.0,-0.93391,5e-05,6.81762]
[1776777607900,47.57,76056.96,0.0,-0.93395,5e-05,6.81411]
[1776777612936,47.57,76056.5,0.0,-0.93399,5e-05,6.8112]
[1776777615958,47.56,76060.9,0.0,-0.93377,5e-05,6.82883]
[1776777617975,47.56,76063.12,0.0,-0.93367,5e-05,6.83736]
[1776777619989,47.56,76070.63,0.0,-0.93329,5e-05,6.86792]
[1776777620996,47.56,76077.75,0.0,-0.93293,5e-05,6.89764]
[1776777622006,47.56,76080.76,0.0,-0.93278,5e-05,6.91017]
[1776777623013,47.56,76080.08,0.0,-0.93281,5e-05,6.90709]
[1776777628060,47.56,76069.53,0.0,-0.93336,5e-05,6.86249]
[1776777629068,47.56,76057.13,0.0,-0.934,5e-05,6.81034]
[1776777630519,47.55,76056.44,0.0,-0.93404,5e-05,6.80714]
[1776777631082,47.55,76061.15,0.0,-0.93384,5e-05,6.8223]
[1776777632089,47.55,76064.44,0.0,-0.93368,5e-05,6.83532]
[1776777633096,47.55,76066.76,0.0,-0.93357,5e-05,6.84461]
[1776777635110,47.55,76061.26,0.0,-0.93386,5e-05,6.82097]
[1776777636117,47.55,76058.97,0.0,-0.93398,5e-05,6.81111]
[1776777641155,47.54,76059.78,0.0,-0.93396,5e-05,6.81285]
[1776777642161,47.54,76053.3,0.0,-0.93429,5e-05,6.78562]
[1776777643168,47.54,76049.59,0.0,-0.93448,5e-05,6.76997]
[1776777644176,47.54,76054.09,0.0,-0.93426,5e-05,6.78836]
[1776777647198,47.54,76051.61,0.0,-0.93439,5e-05,6.77723]
[1776777648205,47.54,76054.23,0.0,-0.93426,5e-05,6.78782]
[1776777649212,47.54,76056.71,0.0,-0.93414,5e-05,6.79783]
[1776777650219,47.54,76060.62,0.0,-0.93395,5e-05,6.81376]
[1776777655254,47.53,76057.75,0.0,-0.93411,5e-05,6.80019]
[1776777657268,47.53,76060.47,0.0,-0.93398,5e-05,6.81087]
[1776777659282,47.53,76056.62,0.0,-0.93418,5e-05,6.79425]
[1776777661296,47.52,76061.78,0.0,-0.93393,5e-05,6.81509]
[1776777662303,47.52,76067.7,0.0,-0.93363,5e-05,6.83973]
[1776777663310,47.52,76073.09,0.0,-0.93335,5e-05,6.86222]
[1776777664317,47.52,76070.26,0.0,-0.9335,5e-05,6.85037]
[1776777666331,47.52,76073.94,0.0,-0.93331,5e-05,6.86568]
[1776777667338,47.52,76076.39,0.0,-0.93318,5e-05,6.87586]
[1776777670359,47.52,76078.94,0.0,-0.93306,5e-05,6.88632]
[1776777672373,47.52,76075.64,0.0,-0.93323,5e-05,6.87237]
[1776777674387,47.52,76079.36,0.0,-0.93304,5e-05,6.88781]
[1776777679424,47.52,76082.2,0.0,-0.9329,5e-05,6.89935]
[1776777682445,47.52,76076.39,0.0,-0.9332,5e-05,6.87479]
[1776777684460,47.52,76074.43,0.0,-0.9333,5e-05,6.86653]
[1776777686474,47.52,76080.39,0.0,-0.93299,5e-05,6.89137]
[1776777689495,47.52,76077.94,0.0,-0.93312,5e-05,6.88091]
[1776777693524,47.52,76081.34,0.0,-0.93299,5e-05,6.89047]
[1776777698558,47.52,76079.56,0.0,-0.93309,5e-05,6.88264]
[1776777701578,47.52,76074.54,0.0,-0.93335,5e-05,6.86148]
[1776777706614,47.52,76074.71,0.0,-0.93334,5e-05,6.86207]
[1776777711649,47.52,76072.47,0.0,-0.93346,5e-05,6.85255]
[1776777713665,47.52,76074.83,0.0,-0.93334,5e-05,6.86233]
[1776777715679,47.52,76070.71,0.0,-0.93355,5e-05,6.84505]
[1776777720715,47.52,76069.61,0.0,-0.93361,5e-05,6.84039]
[1776777723736,47.52,76065.33,0.0,-0.93382,5e-05,6.82255]
[1776777727766,47.52,76061.47,0.0,-0.93402,5e-05,6.80658]
[1776777731794,47.52,76069.22,0.0,-0.93362,5e-05,6.83899]
[1776777732801,47.52,76073.76,0.0,-0.93339,5e-05,6.85791]
[1776777733808,47.52,76079.53,0.0,-0.93309,5e-05,6.88197]
[1776777734815,47.52,76082.75,0.0,-0.93293,5e-05,6.89536]
[1776777735822,47.52,76086.15,0.0,-0.93276,5e-05,6.9095]
[1776777737836,47.52,76083.76,0.0,-0.93288,5e-05,6.89961]
[1776777738843,47.52,76079.24,0.0,-0.93311,5e-05,6.88058]
[1776777740857,47.52,76083.68,0.0,-0.93289,5e-05,6.89898]
[1776777742871,47.51,76081.32,0.0,-0.93301,5e-05,6.88888]
[1776777744885,47.51,76083.85,0.0,-0.93288,5e-05,6.89927]
[1776777746899,47.51,76081.53,0.0,-0.933,5e-05,6.88933]
[1776777747906,47.51,76074.45,0.0,-0.93337,5e-05,6.85964]
[1776777748913,47.51,76070.03,0.0,-0.9336,5e-05,6.84114]
[1776777753948,47.51,76068.87,0.0,-0.9337,5e-05,6.83179]
[1776777756969,47.51,76066.68,0.0,-0.93381,5e-05,6.82264]
[1776777762003,47.51,76065.47,0.0,-0.93387,5e-05,6.81765]
[1776777766034,47.51,76069.25,0.0,-0.93368,5e-05,6.83342]
[1776777767040,47.51,76072.31,0.0,-0.93352,5e-05,6.84616]
[1776777769054,47.51,76067.95,0.0,-0.93374,5e-05,6.82793]
[1776777771070,47.51,76065.77,0.0,-0.93385,5e-05,6.81885]
[1776777772076,47.51,76062.98,0.0,-0.934,5e-05,6.80725]
[1776777777111,47.51,76067.64,0.0,-0.93376,5e-05,6.82676]
[1776777782146,47.51,76069.38,0.0,-0.93367,5e-05,6.83397]
[1776777785167,47.51,76065.54,0.0,-0.93387,5e-05,6.81794]
[1776777786174,47.51,76048.24,0.0,-0.93474,5e-05,6.74617]
[1776777787834,47.51,76048.24,0.0,-0.93474,5e-05,6.74617]
[1776777787934,47.51,76047.68,0.0,-0.93477,5e-05,6.74399]
[1776777788710,47.51,76047.68,0.0,-0.93477,5e-05,6.74399]
[1776777788814,47.51,76056.17,0.0,-0.93434,5e-05,6.77927]
[1776777789005,47.51,76056.17,0.0,-0.93434,5e-05,6.77927]
[1776777789195,47.51,76037.49,0.0,-0.93528,5e-05,6.70204]
[1776777790800,47.51,76037.49,0.0,-0.93528,5e-05,6.70204]
[1776777790871,47.51,76040.93,0.0,-0.9351,5e-05,6.71648]
[1776777793230,47.52,76036.86,0.0,-0.9353,5e-05,6.70001]
[1776777796246,47.51,76032.01,0.0,-0.93555,5e-05,6.67956]
[1776777801281,47.51,76037.93,0.0,-0.93527,5e-05,6.70328]
[1776777802288,47.51,76038.68,0.0,-0.93523,5e-05,6.70607]
[1776777805309,47.51,76042.87,0.0,-0.93503,5e-05,6.72283]
[1776777806032,47.51,76042.87,0.0,-0.93503,5e-05,6.72283]
[1776777806082,47.51,76042.87,0.0,-0.93503,5e-05,6.72283]
[1776777806190,47.51,76042.87,0.0,-0.93503,5e-05,6.72283]
[1776777806316,47.51,76046.01,0.0,-0.93487,5e-05,6.73561]
[1776777811352,47.51,76042.04,0.0,-0.93512,5e-05,6.71382]
[1776777814823,47.5,76040.53,0.0,-0.9352,5e-05,6.70726]
[1776777814939,47.5,76040.53,0.0,-0.9352,5e-05,6.70726]
[1776777814943,47.5,76040.53,0.0,-0.9352,5e-05,6.70726]
[1776777814924,47.5,76040.38,0.0,-0.93521,5e-05,6.70648]
[1776777815194,47.5,76040.38,0.0,-0.93521,5e-05,6.70648]
[1776777815380,47.5,76039.47,0.0,-0.93526,5e-05,6.70258]
[1776777820415,47.5,76048.62,0.0,-0.93481,5e-05,6.73958]
[1776777821422,47.5,76052.5,0.0,-0.93462,5e-05,6.75543]
[1776777822429,47.5,76056.27,0.0,-0.93442,5e-05,6.77117]
[1776777823244,47.5,76056.27,0.0,-0.93442,5e-05,6.77117]
[1776777823255,47.5,76056.27,0.0,-0.93442,5e-05,6.77117]
[1776777823441,47.5,76056.27,0.0,-0.93442,5e-05,6.77117]
[1776777823466,47.5,76057.62,0.0,-0.93435,5e-05,6.77687]
[1776777828471,47.5,76057.09,0.0,-0.93437,5e-05,6.77514]
[1776777831492,47.5,76061.96,0.0,-0.93413,5e-05,6.79493]
[1776777835957,47.5,76062.22,0.0,-0.93412,5e-05,6.7962]
[1776777836001,47.5,76062.22,0.0,-0.93412,5e-05,6.7962]
[1776777836186,47.5,76063.7,0.0,-0.93404,5e-05,6.80241]
[1776777836529,47.5,76063.83,0.0,-0.93403,5e-05,6.803]
[1776777837537,47.5,76068.37,0.0,-0.9338,5e-05,6.82194]
[1776777840558,47.5,76071.53,0.0,-0.93364,5e-05,6.83515]
[1776777841565,47.5,76077.52,0.0,-0.93333,5e-05,6.86015]
[1776777842572,47.5,76082.4,0.0,-0.93308,5e-05,6.8809]
[1776777845973,47.51,76082.51,0.0,-0.93306,5e-05,6.88199]
[1776777846018,47.51,76082.51,0.0,-0.93306,5e-05,6.88199]
[1776777846021,47.51,76082.4,0.0,-0.93307,5e-05,6.88185]
[1776777846196,47.51,76082.4,0.0,-0.93307,5e-05,6.88185]
[1776777850628,47.51,76078.16,0.0,-0.93328,5e-05,6.86422]
[1776777853184,47.51,76079.21,0.0,-0.93323,5e-05,6.8685]
[1776777853230,47.51,76079.21,0.0,-0.93323,5e-05,6.8685]
[1776777853436,47.51,76079.21,0.0,-0.93323,5e-05,6.8685]
[1776777853649,47.51,76078.79,0.0,-0.93325,5e-05,6.86669]
[1776777858684,47.51,76081.26,0.0,-0.93313,5e-05,6.87669]
[1776777862712,47.5,76077.91,0.0,-0.9333,5e-05,6.86246]
[1776777864726,47.5,76081.37,0.0,-0.93313,5e-05,6.87681]
[1776777866796,47.5,76081.23,0.0,-0.93314,5e-05,6.87616]
[1776777866846,47.5,76081.23,0.0,-0.93314,5e-05,6.87616]
[1776777866936,47.5,76081.23,0.0,-0.93314,5e-05,6.87616]
[1776777867002,47.5,76081.3,0.0,-0.93313,5e-05,6.87639]
[1776777869761,47.5,76078.29,0.0,-0.93329,5e-05,6.86362]
[1776777871775,47.5,76080.16,0.0,-0.93323,5e-05,6.86691]
[1776777872975,47.5,76080.16,0.0,-0.93323,5e-05,6.86691]
[1776777873076,47.5,76077.44,0.0,-0.93337,5e-05,6.8555]
[1776777873091,47.5,76077.44,0.0,-0.93337,5e-05,6.8555]
[1776777873192,47.5,76077.44,0.0,-0.93337,5e-05,6.8555]
[1776777873745,47.5,76077.44,0.0,-0.93337,5e-05,6.8555]
[1776777873952,47.5,76077.44,0.0,-0.93337,5e-05,6.8555]
[1776777874036,47.5,76075.93,0.0,-0.93345,5e-05,6.84916]
[1776777874797,47.5,76069.57,0.0,-0.93378,5e-05,6.82263]
[1776777876811,47.5,76066.17,0.0,-0.93395,5e-05,6.80853]
[1776777879862,47.5,76068.55,0.0,-0.93383,5e-05,6.81818]
[1776777879868,47.5,76068.55,0.0,-0.93383,5e-05,6.81818]
[1776777879937,47.5,76068.55,0.0,-0.93383,5e-05,6.81818]
[1776777879969,47.5,76069.76,0.0,-0.93377,5e-05,6.82289]
[1776777886883,47.5,76068.64,0.0,-0.93384,5e-05,6.81772]
[1776777891918,47.49,76073.42,0.0,-0.93361,5e-05,6.836]
[1776777893683,47.49,76075.6,0.0,-0.9335,5e-05,6.84509]
[1776777893736,47.49,76075.6,0.0,-0.9335,5e-05,6.84509]
[1776777893936,47.49,76075.6,0.0,-0.9335,5e-05,6.84509]
[1776777893970,47.49,76074.38,0.0,-0.93357,5e-05,6.83999]
[1776777898967,47.49,76079.55,0.0,-0.9333,5e-05,6.86156]
[1776777899974,47.49,76083.51,0.0,-0.9331,5e-05,6.87808]
[1776777900981,47.49,76095.11,0.0,-0.9325,5e-05,6.9267]
[1776777901988,47.5,76100.64,0.0,-0.9322,5e-05,6.95053]
[1776777904005,47.5,76102.69,0.0,-0.93209,5e-05,6.95957]
[1776777906397,47.5,76100.73,0.0,-0.93219,5e-05,6.95133]
[1776777906439,47.5,76100.73,0.0,-0.93219,5e-05,6.95133]
[1776777906449,47.5,76100.73,0.0,-0.93219,5e-05,6.95133]
[1776777907023,47.5,76098.58,0.0,-0.93231,5e-05,6.94211]
[1776777907286,47.5,76098.58,0.0,-0.93231,5e-05,6.94211]
[1776777907436,47.5,76098.58,0.0,-0.93231,5e-05,6.94211]
[1776777908030,47.5,76104.83,0.0,-0.93198,5e-05,6.96825]
[1776777908650,47.5,76104.83,0.0,-0.93198,5e-05,6.96825]
[1776777909037,47.5,76117.72,0.0,-0.93131,5e-05,7.02246]
[1776777910044,47.5,76115.98,0.0,-0.93141,5e-05,7.01481]
[1776777911747,47.49,76115.8,0.0,-0.93142,5e-05,7.01377]
[1776777913301,47.49,76116.86,0.0,-0.93137,5e-05,7.0177]
[1776777913353,47.49,76116.86,0.0,-0.93137,5e-05,7.0177]
[1776777913437,47.49,76116.86,0.0,-0.93137,5e-05,7.0177]
[1776777914072,47.49,76117.0,0.0,-0.93137,5e-05,7.01801]
[1776777916086,47.49,76122.98,0.0,-0.93106,5e-05,7.04276]
[1776777917093,47.49,76127.94,0.0,-0.9308,5e-05,7.06349]
[1776777918100,47.49,76134.46,0.0,-0.93046,5e-05,7.09085]
[1776777920114,47.49,76137.47,0.0,-0.93031,5e-05,7.10288]
[1776777921121,47.48,76141.04,0.0,-0.93013,5e-05,7.1177]
[1776777926157,47.48,76142.5,0.0,-0.93008,5e-05,7.1219]
[1776777930185,47.47,76137.49,0.0,-0.93036,5e-05,7.09896]
[1776777932950,47.47,76135.24,0.0,-0.93053,5e-05,7.08453]
[1776777933002,47.47,76135.24,0.0,-0.93053,5e-05,7.08453]
[1776777933027,47.47,76143.37,0.0,-0.93011,5e-05,7.11844]
[1776777933192,47.47,76143.37,0.0,-0.93011,5e-05,7.11844]
[1776777938998,47.47,76143.12,0.0,-0.93014,5e-05,7.11582]
[1776777939049,47.47,76143.12,0.0,-0.93014,5e-05,7.11582]
[1776777939143,47.46,76144.07,0.0,-0.9301,5e-05,7.11912]
[1776777939192,47.46,76144.07,0.0,-0.9301,5e-05,7.11912]
[1776777940255,47.46,76149.86,0.0,-0.92979,5e-05,7.14346]
[1776777941262,47.46,76155.9,0.0,-0.92948,5e-05,7.16889]
[1776777944308,47.46,76155.3,0.0,-0.92952,5e-05,7.16543]
[1776777944339,47.46,76155.3,0.0,-0.92952,5e-05,7.16543]
[1776777944438,47.46,76155.3,0.0,-0.92952,5e-05,7.16543]
[1776777944520,47.46,76156.69,0.0,-0.92946,5e-05,7.17049]
[1776777946297,47.45,76149.53,0.0,-0.92984,5e-05,7.13942]
[1776777947304,47.45,76144.9,0.0,-0.9301,5e-05,7.11926]
[1776777948742,47.45,76144.9,0.0,-0.9301,5e-05,7.11926]
[1776777948790,47.45,76144.9,0.0,-0.9301,5e-05,7.11926]
[1776777948938,47.45,76144.9,0.0,-0.9301,5e-05,7.11926]
[1776777948991,47.45,76144.9,0.0,-0.93011,5e-05,7.11852]
[1776777954353,47.45,76145.53,0.0,-0.93008,5e-05,7.12053]
[1776777956368,47.45,76136.51,0.0,-0.93056,5e-05,7.08214]
[1776777957375,47.45,76130.66,0.0,-0.93087,5e-05,7.0573]
[1776777958382,47.45,76133.65,0.0,-0.93071,5e-05,7.07009]
[1776777960046,47.45,76133.65,0.0,-0.93071,5e-05,7.07009]
[1776777960116,47.45,76133.65,0.0,-0.93071,5e-05,7.07009]
[1776777960193,47.45,76133.65,0.0,-0.93071,5e-05,7.07009]
[1776777960145,47.45,76133.24,0.0,-0.93073,5e-05,7.06858]
[1776777961403,47.45,76137.24,0.0,-0.93052,5e-05,7.0857]
[1776777963752,47.45,76135.09,0.0,-0.93063,5e-05,7.07666]
[1776777963757,47.45,76135.09,0.0,-0.93063,5e-05,7.07666]
[1776777963940,47.45,76135.09,0.0,-0.93063,5e-05,7.07666]
[1776777964038,47.45,76134.35,0.0,-0.93066,5e-05,7.07369]
[1776777964424,47.45,76129.38,0.0,-0.93093,5e-05,7.05257]
[1776777967445,47.45,76124.7,0.0,-0.93117,5e-05,7.03308]
[1776777969459,47.45,76118.73,0.0,-0.93148,5e-05,7.0077]
[1776777971690,47.45,76120.96,0.0,-0.93137,5e-05,7.01692]
[1776777971742,47.45,76120.96,0.0,-0.93137,5e-05,7.01692]
[1776777971938,47.45,76120.96,0.0,-0.93137,5e-05,7.01692]
[1776777971940,47.45,76122.13,0.0,-0.93131,5e-05,7.02148]
[1776777972480,47.45,76125.77,0.0,-0.93112,5e-05,7.0369]
[1776777973486,47.45,76132.39,0.0,-0.93078,5e-05,7.06479]
[1776777975501,47.45,76124.73,0.0,-0.93118,5e-05,7.03254]
[1776777976292,47.45,76124.73,0.0,-0.93118,5e-05,7.03254]
[1776777976344,47.45,76124.73,0.0,-0.93118,5e-05,7.03254]
[1776777976435,47.45,76124.73,0.0,-0.93118,5e-05,7.03254]
[1776777976536,47.45,76120.6,0.0,-0.93139,5e-05,7.01493]
[1776777981753,47.45,76118.81,0.0,-0.93149,5e-05,7.00696]
[1776777981802,47.45,76118.81,0.0,-0.93149,5e-05,7.00696]
[1776777981940,47.45,76118.81,0.0,-0.93149,5e-05,7.00696]
[1776777982039,47.45,76117.82,0.0,-0.93155,5e-05,7.00258]
[1776777987585,47.45,76117.5,0.0,-0.93158,5e-05,7.00013]
[1776777988965,47.45,76117.5,0.0,-0.93158,5e-05,7.00013]
[1776777989014,47.45,76117.5,0.0,-0.93158,5e-05,7.00013]
[1776777989193,47.45,76117.5,0.0,-0.93158,5e-05,7.00013]
[1776777989209,47.44,76116.49,0.0,-0.93163,5e-05,6.99568]
[1776777992620,47.44,76112.71,0.0,-0.93188,5e-05,6.97459]
[1776777993536,47.44,76112.71,0.0,-0.93188,5e-05,6.97459]
[1776777993588,47.44,76112.71,0.0,-0.93188,5e-05,6.97459]
[1776777993700,47.44,76112.71,0.0,-0.93188,5e-05,6.97459]
[1776777993801,47.44,76113.14,0.0,-0.93186,5e-05,6.97627]
[1776777999669,47.44,76113.76,0.0,-0.93184,5e-05,6.97799]
[1776778000676,47.44,76102.77,0.0,-0.93241,5e-05,6.93152]
[1776778001682,47.44,76100.53,0.0,-0.93253,5e-05,6.92202]
[1776778003052,47.44,76100.53,0.0,-0.93253,5e-05,6.92202]
[1776778003097,47.44,76100.53,0.0,-0.93253,5e-05,6.92202]
[1776778003187,47.44,76100.53,0.0,-0.93253,5e-05,6.92202]
[1776778003153,47.44,76099.37,0.0,-0.93259,5e-05,6.91707]
[1776778008732,47.44,76099.77,0.0,-0.93257,5e-05,6.91833]
[1776778010745,47.44,76096.93,0.0,-0.93272,5e-05,6.90625]
[1776778012151,47.44,76096.93,0.0,-0.93272,5e-05,6.90625]
[1776778012158,47.44,76096.93,0.0,-0.93272,5e-05,6.90625]
[1776778012190,47.44,76096.93,0.0,-0.93272,5e-05,6.90625]
[1776778012250,47.44,76100.33,0.0,-0.93255,5e-05,6.92048]
[1776778017795,47.43,76098.35,0.0,-0.93267,5e-05,6.91104]
[1776778022830,47.43,76098.01,0.0,-0.93269,5e-05,6.90926]
[1776778026327,47.43,76095.84,0.0,-0.9328,5e-05,6.89993]
[1776778026381,47.43,76095.84,0.0,-0.9328,5e-05,6.89993]
[1776778026438,47.43,76095.84,0.0,-0.9328,5e-05,6.89993]
[1776778026858,47.43,76095.55,0.0,-0.93282,5e-05,6.89865]
[1776778031893,47.43,76096.63,0.0,-0.93277,5e-05,6.90284]
[1776778033907,47.43,76091.57,0.0,-0.93303,5e-05,6.88146]
[1776778034914,47.43,76081.1,0.0,-0.93357,5e-05,6.83762]
[1776778035921,47.43,76078.33,0.0,-0.93371,5e-05,6.82608]
[1776778037069,47.43,76078.33,0.0,-0.93371,5e-05,6.82608]
[1776778037120,47.43,76078.33,0.0,-0.93371,5e-05,6.82608]
[1776778037195,47.43,76078.33,0.0,-0.93371,5e-05,6.82608]
[1776778037222,47.43,76077.06,0.0,-0.93378,5e-05,6.82047]
[1776778042970,47.42,76080.06,0.0,-0.93365,5e-05,6.83119]
[1776778046334,47.42,76079.33,0.0,-0.9337,5e-05,6.82722]
[1776778046387,47.42,76079.33,0.0,-0.9337,5e-05,6.82722]
[1776778046438,47.42,76079.33,0.0,-0.9337,5e-05,6.82722]
[1776778046998,47.42,76079.17,0.0,-0.93371,5e-05,6.82625]
[1776778052032,47.42,76079.0,0.0,-0.93377,5e-05,6.82036]
[1776778054047,47.42,76086.49,0.0,-0.93338,5e-05,6.85178]
[1776778054307,47.42,76086.49,0.0,-0.93338,5e-05,6.85178]
[1776778054359,47.42,76086.49,0.0,-0.93338,5e-05,6.85178]
[1776778054439,47.42,76086.49,0.0,-0.93338,5e-05,6.85178]
[1776778055054,47.42,76090.51,0.0,-0.93317,5e-05,6.86862]
[1776778056060,47.42,76093.54,0.0,-0.93302,5e-05,6.88131]
[1776778059082,47.42,76097.09,0.0,-0.93284,5e-05,6.8961]
[1776778060549,47.42,76095.35,0.0,-0.93293,5e-05,6.88876]
[1776778060553,47.42,76095.35,0.0,-0.93293,5e-05,6.88876]
[1776778060692,47.42,76095.35,0.0,-0.93293,5e-05,6.88876]
[1776778061095,47.42,76093.82,0.0,-0.933,5e-05,6.88231]
[1776778066130,47.42,76093.39,0.0,-0.93303,5e-05,6.88044]
[1776778069233,47.42,76093.39,0.0,-0.93303,5e-05,6.88044]
[1776778069282,47.42,76093.39,0.0,-0.93303,5e-05,6.88044]
[1776778069443,47.42,76091.7,0.0,-0.93312,5e-05,6.87329]
[1776778070160,47.42,76090.56,0.0,-0.93318,5e-05,6.8685]
[1776778075194,47.42,76091.76,0.0,-0.93311,5e-05,6.87343]
[1776778080229,47.42,76088.1,0.0,-0.9333,5e-05,6.85802]
[1776778081236,47.42,76076.83,0.0,-0.93388,5e-05,6.81097]
[1776778082243,47.42,76068.02,0.0,-0.93433,5e-05,6.77404]
[1776778083255,47.42,76061.92,0.0,-0.93465,5e-05,6.74851]
[1776778084260,47.41,76048.66,0.0,-0.93532,5e-05,6.69348]
[1776778085267,47.41,76043.76,0.0,-0.93556,5e-05,6.67319]
[1776778089295,47.41,76040.02,0.0,-0.93575,5e-05,6.65755]
[1776778090302,47.41,76037.83,0.0,-0.93586,5e-05,6.64852]
[1776778095337,47.41,76037.03,0.0,-0.93591,5e-05,6.64515]
[1776778100372,47.41,76035.98,0.0,-0.93596,5e-05,6.64076]
[1776778102386,47.41,76045.6,0.0,-0.93548,5e-05,6.68034]
[1776778103392,47.41,76052.2,0.0,-0.93515,5e-05,6.70751]
[1776778106414,47.41,76054.3,0.0,-0.93505,5e-05,6.71582]
[1776778109436,47.41,76057.74,0.0,-0.93487,5e-05,6.72999]
[1776778112457,47.41,76053.64,0.0,-0.93511,5e-05,6.70923]
[1776778117493,47.42,76055.95,0.0,-0.93498,5e-05,6.71992]
[1776778121521,47.42,76058.42,0.0,-0.93484,5e-05,6.73097]
[1776778126556,47.42,76061.16,0.0,-0.93469,5e-05,6.74328]
[1776778131591,47.43,76063.15,0.0,-0.93458,5e-05,6.75241]
[1776778133611,47.43,76067.74,0.0,-0.93435,5e-05,6.77178]
[1776778138646,47.43,76065.84,0.0,-0.93443,5e-05,6.76456]
[1776778143682,47.43,76064.11,0.0,-0.93451,5e-05,6.75813]
[1776778148716,47.43,76060.25,0.0,-0.9347,5e-05,6.74306]
[1776778150729,47.43,76062.57,0.0,-0.93457,5e-05,6.75303]
[1776778155766,47.44,76063.22,0.0,-0.93453,5e-05,6.75656]
[1776778158787,47.44,76059.86,0.0,-0.93471,5e-05,6.74206]
[1776778163821,47.43,76059.82,0.0,-0.93472,5e-05,6.74103]
[1776778168857,47.43,76061.98,0.0,-0.93462,5e-05,6.74911]
[1776778170871,47.43,76064.22,0.0,-0.93451,5e-05,6.75802]
[1776778175905,47.43,76063.41,0.0,-0.9346,5e-05,6.74933]
[1776778176912,47.43,76060.28,0.0,-0.93477,5e-05,6.73618]
[1776778177920,47.42,76052.82,0.0,-0.93514,5e-05,6.70515]
[1776778178927,47.42,76045.99,0.0,-0.93549,5e-05,6.67684]
[1776778183962,47.42,76045.9,0.0,-0.9355,5e-05,6.67611]
[1776778190008,47.42,76046.27,0.0,-0.93548,5e-05,6.6772]
[1776778194032,47.42,76049.74,0.0,-0.93531,5e-05,6.69118]
[1776778195039,47.42,76053.06,0.0,-0.93515,5e-05,6.70479]
[1776778197053,47.42,76056.67,0.0,-0.93497,5e-05,6.71947]
[1776778198059,47.42,76059.2,0.0,-0.93484,5e-05,6.72979]
[1776778201087,47.42,76040.61,0.0,-0.93578,5e-05,6.65272]
[1776778201661,47.42,76040.61,0.0,-0.93578,5e-05,6.65272]
[1776778202094,47.42,76031.29,0.0,-0.93625,5e-05,6.61427]
[1776778203101,47.42,76033.42,0.0,-0.93614,5e-05,6.62297]
[1776778204360,47.42,76033.42,0.0,-0.93614,5e-05,6.62297]
[1776778204384,47.42,76030.38,0.0,-0.9363,5e-05,6.61052]
[1776778205115,47.42,76024.52,0.0,-0.93659,5e-05,6.58652]
[1776778207129,47.42,76023.42,0.0,-0.93664,5e-05,6.5821]
[1776778208136,47.42,76005.55,0.0,-0.93752,5e-05,6.50929]
[1776778209142,47.42,76007.77,0.0,-0.93741,5e-05,6.51838]
[1776778210150,47.42,76008.15,0.0,-0.93739,5e-05,6.5201]
[1776778211159,47.42,76004.36,0.0,-0.93757,5e-05,6.50485]
[1776778212165,47.42,75999.54,0.0,-0.93781,5e-05,6.48544]
[1776778213172,47.42,75988.43,0.0,-0.93834,5e-05,6.44066]
[1776778214179,47.42,75979.4,0.0,-0.93878,5e-05,6.40445]
[1776778215186,47.42,75978.82,0.0,-0.9388,5e-05,6.4024]
[1776778216193,47.42,75976.6,0.0,-0.93891,5e-05,6.3938]
[1776778217200,47.42,75980.04,0.0,-0.93874,5e-05,6.40799]
[1776778218207,47.43,75982.67,0.0,-0.9386,5e-05,6.41893]
[1776778219214,47.43,75993.71,0.0,-0.93807,5e-05,6.46385]
[1776778220221,47.43,76003.9,0.0,-0.93756,5e-05,6.50547]
[1776778221228,47.43,76004.64,0.0,-0.93753,5e-05,6.50871]
[1776778222235,47.43,76004.32,0.0,-0.93754,5e-05,6.50776]
[1776778224249,47.43,76007.63,0.0,-0.93737,5e-05,6.52138]
[1776778225256,47.43,76018.31,0.0,-0.93684,5e-05,6.56507]
[1776778226263,47.43,76026.63,0.0,-0.93643,5e-05,6.59924]
[1776778227270,47.43,76029.84,0.0,-0.93627,5e-05,6.61248]
[1776778228277,47.43,76028.72,0.0,-0.93633,5e-05,6.60791]
[1776778229284,47.43,76026.44,0.0,-0.93644,5e-05,6.59858]
[1776778230291,47.43,76022.16,0.0,-0.93665,5e-05,6.58109]
[1776778231298,47.43,76016.82,0.0,-0.93695,5e-05,6.55492]
[1776778232412,47.43,76016.82,0.0,-0.93695,5e-05,6.55492]
[1776778232501,47.43,75978.63,0.0,-0.93881,5e-05,6.40022]
[1776778233316,47.43,75951.88,0.0,-0.94009,5e-05,6.2931]
[1776778234323,47.43,75965.12,0.0,-0.93947,5e-05,6.34572]
[1776778234581,47.43,75965.12,0.0,-0.93947,5e-05,6.34572]
[1776778235424,47.43,75965.12,0.0,-0.93947,5e-05,6.34572]
[1776778235516,47.43,75965.83,0.0,-0.93943,5e-05,6.34897]
[1776778235859,47.43,75965.83,0.0,-0.93943,5e-05,6.34897]
[1776778236343,47.43,75966.33,0.0,-0.9394,5e-05,6.35138]
[1776778237347,47.43,75945.52,0.0,-0.94039,5e-05,6.26831]
[1776778238354,47.43,75940.32,0.0,-0.94063,5e-05,6.24777]
[1776778239556,47.43,75938.98,0.0,-0.94069,5e-05,6.24256]
[1776778240368,47.43,75937.01,0.0,-0.94078,5e-05,6.23489]
[1776778241375,47.43,75933.43,0.0,-0.94095,5e-05,6.22087]
[1776778242382,47.43,75935.7,0.0,-0.94084,5e-05,6.23002]
[1776778243389,47.44,75938.35,0.0,-0.94071,5e-05,6.24071]
[1776778244396,47.44,75940.74,0.0,-0.9406,5e-05,6.25037]
[1776778246410,47.44,75951.87,0.0,-0.94007,5e-05,6.29493]
[1776778247417,47.44,75961.95,0.0,-0.93959,5e-05,6.3353]
[1776778248459,47.44,75961.95,0.0,-0.93959,5e-05,6.3353]
[1776778248502,47.44,75965.83,0.0,-0.9394,5e-05,6.35091]
[1776778249431,47.44,75965.43,0.0,-0.93943,5e-05,6.34895]
[1776778250442,47.44,75968.68,0.0,-0.93928,5e-05,6.3616]
[1776778251448,47.43,75975.77,0.0,-0.93894,5e-05,6.3897]
[1776778252446,47.43,75975.77,0.0,-0.93894,5e-05,6.3897]
[1776778252544,47.44,75977.71,0.0,-0.93884,5e-05,6.39825]
[1776778253462,47.44,75970.42,0.0,-0.93919,5e-05,6.36897]
[1776778255479,47.44,75979.54,0.0,-0.93875,5e-05,6.4055]
[1776778257493,47.45,75979.28,0.0,-0.93871,5e-05,6.40855]
[1776778258500,47.45,75981.76,0.0,-0.93859,5e-05,6.41885]
[1776778259507,47.45,75973.51,0.0,-0.93898,5e-05,6.38596]
[1776778260514,47.45,75963.1,0.0,-0.93948,5e-05,6.34408]
[1776778261527,47.45,75953.81,0.0,-0.93993,5e-05,6.30651]
[1776778262233,47.45,75953.81,0.0,-0.93993,5e-05,6.30651]
[1776778262534,47.45,75939.2,0.0,-0.94063,5e-05,6.248]
[1776778263543,47.45,75934.8,0.0,-0.94084,5e-05,6.23023]
[1776778264550,47.45,75949.05,0.0,-0.94017,5e-05,6.28657]
[1776778265557,47.44,75955.54,0.0,-0.93986,5e-05,6.31223]
[1776778266024,47.44,75955.54,0.0,-0.93986,5e-05,6.31223]
[1776778266566,47.44,75953.02,0.0,-0.93999,5e-05,6.30187]
[1776778267571,47.44,75956.88,0.0,-0.93981,5e-05,6.31692]
[1776778268578,47.44,75962.88,0.0,-0.93953,5e-05,6.34022]
[1776778269585,47.44,75965.43,0.0,-0.93941,5e-05,6.35043]
[1776778270621,47.44,75969.65,0.0,-0.93922,5e-05,6.36655]
[1776778271606,47.44,75991.95,0.0,-0.93814,5e-05,6.45636]
[1776778272613,47.45,75996.49,0.0,-0.93787,5e-05,6.47853]
[1776778275634,47.45,75984.75,0.0,-0.93845,5e-05,6.43079]
[1776778276654,47.45,75983.65,0.0,-0.9385,5e-05,6.42619]
[1776778278666,47.45,75963.68,0.0,-0.93946,5e-05,6.34581]
[1776778279674,47.45,75957.94,0.0,-0.93974,5e-05,6.32271]
[1776778280682,47.45,75961.28,0.0,-0.93958,5e-05,6.33604]
[1776778281689,47.45,75956.45,0.0,-0.93981,5e-05,6.31675]
[1776778282696,47.45,75952.0,0.0,-0.94003,5e-05,6.29863]
[1776778283703,47.45,75944.19,0.0,-0.9404,5e-05,6.2672]
[1776778284711,47.44,75936.1,0.0,-0.94078,5e-05,6.23478]
[1776778285717,47.44,75939.78,0.0,-0.94061,5e-05,6.24911]
[1776778286724,47.44,75945.32,0.0,-0.94036,5e-05,6.27089]
[1776778288935,47.44,75938.05,0.0,-0.94071,5e-05,6.24125]
[1776778292872,47.44,75932.52,0.0,-0.94102,5e-05,6.21417]
[1776778294499,47.44,75923.04,0.0,-0.94146,5e-05,6.17655]
[1776778294780,47.44,75919.92,0.0,-0.94161,5e-05,6.16426]
[1776778295787,47.44,75920.17,0.0,-0.9416,5e-05,6.16498]
[1776778298809,47.44,75931.06,0.0,-0.94109,5e-05,6.20759]
[1776778299816,47.43,75929.57,0.0,-0.94117,5e-05,6.20151]
[1776778301830,47.43,75935.11,0.0,-0.94091,5e-05,6.22305]
[1776778303843,47.43,75937.36,0.0,-0.94081,5e-05,6.23153]
[1776778304851,47.43,75943.56,0.0,-0.94052,5e-05,6.2559]
[1776778306103,47.43,75945.97,0.0,-0.94041,5e-05,6.2652]
[1776778306865,47.43,75954.56,0.0,-0.94001,5e-05,6.29911]
[1776778307872,47.43,75967.59,0.0,-0.93939,5e-05,6.35119]
[1776778308879,47.43,75975.24,0.0,-0.93902,5e-05,6.3815]
[1776778309886,47.43,75979.41,0.0,-0.93882,5e-05,6.39817]
[1776778310893,47.43,75976.19,0.0,-0.93898,5e-05,6.38509]
[1776778312907,47.43,75979.01,0.0,-0.93885,5e-05,6.39621]
[1776778313918,47.43,75987.47,0.0,-0.93844,5e-05,6.43017]
[1776778314925,47.43,76002.19,0.0,-0.93773,5e-05,6.48955]
[1776778315932,47.43,76002.4,0.0,-0.93771,5e-05,6.49054]
[1776778316939,47.43,75985.21,0.0,-0.93855,5e-05,6.42073]
[1776778317946,47.43,75974.8,0.0,-0.93906,5e-05,6.37866]
[1776778318953,47.42,75974.4,0.0,-0.93908,5e-05,6.37657]
[1776778320969,47.42,75980.16,0.0,-0.93882,5e-05,6.39877]
[1776778321976,47.42,75975.9,0.0,-0.93903,5e-05,6.38113]
[1776778322984,47.42,75985.38,0.0,-0.93857,5e-05,6.41918]
[1776778323990,47.42,76005.68,0.0,-0.93759,5e-05,6.50116]
[1776778324997,47.42,76023.97,0.0,-0.93669,5e-05,6.57539]
[1776778326004,47.42,76024.8,0.0,-0.93665,5e-05,6.57878]
[1776778329035,47.42,76019.96,0.0,-0.93689,5e-05,6.55898]
[1776778330041,47.42,76013.76,0.0,-0.93719,5e-05,6.53372]
[1776778331049,47.42,76003.86,0.0,-0.93768,5e-05,6.49311]
[1776778332056,47.42,75995.3,0.0,-0.93811,5e-05,6.45813]
[1776778333063,47.41,75994.87,0.0,-0.93813,5e-05,6.45616]
[1776778335081,47.41,75981.02,0.0,-0.93881,5e-05,6.39944]
[1776778336088,47.41,75972.82,0.0,-0.93921,5e-05,6.36597]
[1776778337094,47.41,75973.57,0.0,-0.93918,5e-05,6.36852]
[1776778338102,47.41,75979.35,0.0,-0.93891,5e-05,6.39129]
[1776778339109,47.41,75988.45,0.0,-0.93848,5e-05,6.42746]
[1776778340116,47.4,75987.18,0.0,-0.93854,5e-05,6.42179]
[1776778341123,47.4,75990.22,0.0,-0.9384,5e-05,6.43352]
[1776778342130,47.4,75987.69,0.0,-0.93853,5e-05,6.42274]
[1776778343137,47.4,75973.45,0.0,-0.93923,5e-05,6.36489]
[1776778344144,47.4,75962.21,0.0,-0.93977,5e-05,6.31941]
[1776778345152,47.4,75958.68,0.0,-0.93994,5e-05,6.30493]
[1776778346159,47.4,75954.26,0.0,-0.94016,5e-05,6.28695]
[1776778347166,47.4,75947.37,0.0,-0.94049,5e-05,6.25919]
[1776778348173,47.39,75943.99,0.0,-0.94065,5e-05,6.24548]
[1776778349180,47.39,75940.78,0.0,-0.9408,5e-05,6.23249]
[1776778351194,47.39,75937.38,0.0,-0.941,5e-05,6.21427]
[1776778354215,47.39,75933.68,0.0,-0.94119,5e-05,6.19902]
[1776778357235,47.39,75936.06,0.0,-0.94108,5e-05,6.20789]
[1776778358243,47.39,75932.96,0.0,-0.94123,5e-05,6.19543]
[1776778359250,47.39,75928.3,0.0,-0.94145,5e-05,6.17685]
[1776778364285,47.39,75925.52,0.0,-0.94159,5e-05,6.16514]
[1776778365296,47.38,75931.2,0.0,-0.94132,5e-05,6.18743]
[1776778366300,47.38,75950.01,0.0,-0.94044,5e-05,6.26182]
[1776778367307,47.38,75963.11,0.0,-0.93982,5e-05,6.31377]
[1776778368314,47.38,75959.92,0.0,-0.93998,5e-05,6.30066]
[1776778369321,47.38,75962.31,0.0,-0.93987,5e-05,6.30986]
[1776778370328,47.38,75958.69,0.0,-0.94005,5e-05,6.29505]
[1776778371335,47.38,75955.05,0.0,-0.94022,5e-05,6.2802]
[1776778372342,47.38,75940.16,0.0,-0.94093,5e-05,6.22072]
[1776778373350,47.38,75940.27,0.0,-0.94093,5e-05,6.22094]
[1776778374356,47.38,75937.57,0.0,-0.94106,5e-05,6.21003]
[1776778375365,47.38,75931.99,0.0,-0.94132,5e-05,6.18776]
[1776778376372,47.38,75934.87,0.0,-0.94119,5e-05,6.19898]
[1776778377379,47.38,75948.04,0.0,-0.94057,5e-05,6.25102]
[1776778378388,47.37,75955.32,0.0,-0.94023,5e-05,6.27974]
[1776778379399,47.37,75961.58,0.0,-0.93993,5e-05,6.30441]
[1776778381413,47.37,75951.92,0.0,-0.9404,5e-05,6.26521]
[1776778382420,47.37,75948.45,0.0,-0.94057,5e-05,6.25113]
[1776778383427,47.37,75941.81,0.0,-0.94088,5e-05,6.22452]
[1776778384434,47.37,75944.62,0.0,-0.94076,5e-05,6.23546]
[1776778385441,47.37,75954.61,0.0,-0.94029,5e-05,6.27495]
[1776778386448,47.37,75964.87,0.0,-0.9398,5e-05,6.31562]
[1776778387455,47.37,75972.99,0.0,-0.93942,5e-05,6.34778]
[1776778388462,47.37,75970.56,0.0,-0.93953,5e-05,6.33801]
[1776778391483,47.36,75962.37,0.0,-0.93994,5e-05,6.30405]
[1776778392490,47.36,75948.54,0.0,-0.9406,5e-05,6.24861]
[1776778393497,47.36,75938.88,0.0,-0.94106,5e-05,6.21003]
[1776778394503,47.36,75931.71,0.0,-0.9414,5e-05,6.18149]
[1776778395511,47.36,75929.41,0.0,-0.9415,5e-05,6.17226]
[1776778397524,47.36,75921.55,0.0,-0.94187,5e-05,6.14105]
[1776778399539,47.36,75918.95,0.0,-0.942,5e-05,6.13069]
[1776778402559,47.36,75910.58,0.0,-0.94238,5e-05,6.09768]
[1776778404574,47.36,75908.13,0.0,-0.9425,5e-05,6.08807]
[1776778409609,47.36,75902.92,0.0,-0.94274,5e-05,6.06778]
[1776778410616,47.36,75899.91,0.0,-0.94287,5e-05,6.05608]
[1776778414644,47.36,75905.75,0.0,-0.94264,5e-05,6.07499]
[1776778415651,47.36,75908.12,0.0,-0.94253,5e-05,6.08431]
[1776778416658,47.36,75904.61,0.0,-0.94269,5e-05,6.07061]
[1776778417665,47.36,75898.85,0.0,-0.94295,5e-05,6.04817]
[1776778419679,47.36,75893.85,0.0,-0.94317,5e-05,6.02964]
[1776778421693,47.36,75895.97,0.0,-0.94307,5e-05,6.03812]
[1776778425721,47.37,75900.79,0.0,-0.94284,5e-05,6.05735]
[1776778427737,47.37,75912.96,0.0,-0.94228,5e-05,6.10509]
[1776778428741,47.37,75928.81,0.0,-0.94155,5e-05,6.16746]
[1776778429749,47.37,75934.97,0.0,-0.94126,5e-05,6.19168]
[1776778430756,47.36,75941.06,0.0,-0.94098,5e-05,6.21565]
[1776778432771,47.36,75937.17,0.0,-0.94116,5e-05,6.19988]
[1776778438248,47.36,75935.49,0.0,-0.94125,5e-05,6.19262]
[1776778438813,47.36,75930.03,0.0,-0.94151,5e-05,6.17074]
[1776778439821,47.36,75925.54,0.0,-0.94172,5e-05,6.1529]
[1776778440828,47.36,75907.1,0.0,-0.94257,5e-05,6.0804]
[1776778441835,47.36,75901.55,0.0,-0.94283,5e-05,6.05862]
[1776778442842,47.36,75899.2,0.0,-0.94294,5e-05,6.04948]
[1776778444856,47.36,75898.51,0.0,-0.94297,5e-05,6.04694]
[1776778446871,47.36,75901.09,0.0,-0.94285,5e-05,6.05719]
[1776778448098,47.36,75898.69,0.0,-0.94295,5e-05,6.04798]
[1776778451906,47.36,75896.61,0.0,-0.94305,5e-05,6.04014]
[1776778453921,47.36,75902.98,0.0,-0.94275,5e-05,6.06519]
[1776778454927,47.36,75908.26,0.0,-0.94251,5e-05,6.08594]
[1776778455935,47.36,75913.09,0.0,-0.94229,5e-05,6.10493]
[1776778456942,47.36,75910.95,0.0,-0.94238,5e-05,6.09658]
[1776778458228,47.36,75905.85,0.0,-0.94262,5e-05,6.07666]
[1776778458957,47.36,75902.07,0.0,-0.94279,5e-05,6.06189]
[1776778459965,47.36,75907.48,0.0,-0.94254,5e-05,6.08318]
[1776778460971,47.36,75910.63,0.0,-0.9424,5e-05,6.09552]
[1776778461978,47.36,75907.02,0.0,-0.94256,5e-05,6.08147]
[1776778462984,47.36,75901.65,0.0,-0.94281,5e-05,6.06054]
[1776778468054,47.37,75900.02,0.0,-0.94288,5e-05,6.05453]
[1776778471590,47.37,75902.15,0.0,-0.94281,5e-05,6.05899]
[1776778475775,47.37,75898.81,0.0,-0.94296,5e-05,6.0463]
[1776778477117,47.37,75901.28,0.0,-0.94285,5e-05,6.05612]
[1776778481145,47.37,75898.56,0.0,-0.94297,5e-05,6.04586]
[1776778482152,47.37,75901.55,0.0,-0.94283,5e-05,6.05762]
[1776778483159,47.37,75919.86,0.0,-0.94198,5e-05,6.12941]
[1776778484166,47.37,75931.67,0.0,-0.94143,5e-05,6.1759]
[1776778485173,47.37,75927.72,0.0,-0.94162,5e-05,6.1602]
[1776778488945,47.37,75928.52,0.0,-0.94159,5e-05,6.16306]
[1776778489202,47.37,75923.34,0.0,-0.94183,5e-05,6.14256]
[1776778490626,47.37,75917.15,0.0,-0.94212,5e-05,6.11816]
[1776778492223,47.37,75915.16,0.0,-0.94221,5e-05,6.1103]
[1776778492942,47.37,75915.16,0.0,-0.94221,5e-05,6.1103]
[1776778493230,47.37,75910.54,0.0,-0.94242,5e-05,6.09218]
[1776778494483,47.37,75912.65,0.0,-0.94232,5e-05,6.10046]
[1776778495244,47.37,75920.51,0.0,-0.94196,5e-05,6.13132]
[1776778496251,47.37,75924.48,0.0,-0.94178,5e-05,6.14689]
[1776778497258,47.37,75927.42,0.0,-0.94164,5e-05,6.15841]
[1776778498265,47.37,75934.28,0.0,-0.94132,5e-05,6.18539]
[1776778500279,47.37,75931.41,0.0,-0.94146,5e-05,6.1738]
[1776778502293,47.37,75926.95,0.0,-0.94167,5e-05,6.15599]
[1776778503300,47.37,75922.89,0.0,-0.94186,5e-05,6.13991]
[1776778507328,47.36,75928.29,0.0,-0.94162,5e-05,6.16047]
[1776778508335,47.36,75921.83,0.0,-0.94192,5e-05,6.13494]
[1776778509628,47.36,75912.73,0.0,-0.94234,5e-05,6.09917]
[1776778510349,47.36,75911.11,0.0,-0.94241,5e-05,6.09283]
[1776778511355,47.36,75905.2,0.0,-0.94269,5e-05,6.06973]
[1776778512367,47.36,75905.2,0.0,-0.94269,5e-05,6.06973]
[1776778513370,47.36,75912.45,0.0,-0.94235,5e-05,6.09821]
[1776778515384,47.36,75908.49,0.0,-0.94254,5e-05,6.08234]
[1776778520419,47.36,75907.29,0.0,-0.94261,5e-05,6.0759]
[1776778521426,47.36,75897.98,0.0,-0.94304,5e-05,6.03922]
[1776778522433,47.36,75894.56,0.0,-0.9432,5e-05,6.02562]
[1776778523444,47.35,75890.37,0.0,-0.9434,5e-05,6.00907]
[1776778524447,47.35,75877.67,0.0,-0.94398,5e-05,5.95961]
[1776778525454,47.35,75880.98,0.0,-0.94383,5e-05,5.97226]
[1776778526461,47.35,75885.79,0.0,-0.94361,5e-05,5.99072]
[1776778528480,47.35,75867.79,0.0,-0.94443,4e-05,5.92075]
[1776778529484,47.35,75861.66,0.0,-0.94471,4e-05,5.89662]
[1776778530491,47.35,75855.39,0.0,-0.945,4e-05,5.87204]
[1776778531499,47.35,75836.6,0.0,-0.94587,4e-05,5.79569]
[1776778532506,47.34,75829.01,0.0,-0.94624,4e-05,5.76339]
[1776778533513,47.33,75832.0,0.0,-0.94615,4e-05,5.77176]
[1776778534520,47.32,75827.33,0.0,-0.94639,4e-05,5.75097]
[1776778535527,47.31,75829.99,0.0,-0.9463,4e-05,5.7583]
[1776778537541,47.29,75834.4,0.0,-0.94618,4e-05,5.76928]
[1776778538548,47.28,75838.01,0.0,-0.94606,4e-05,5.78001]
[1776778539555,47.28,75844.49,0.0,-0.94577,4e-05,5.80435]
[1776778541569,47.28,75846.73,0.0,-0.94568,4e-05,5.81218]
[1776778542576,47.28,75843.89,0.0,-0.94581,4e-05,5.80099]
[1776778543583,47.28,75834.52,0.0,-0.94623,4e-05,5.76501]
[1776778544590,47.28,75830.81,0.0,-0.9464,4e-05,5.75064]
[1776778546604,47.27,75836.92,0.0,-0.94616,4e-05,5.77088]
[1776778547611,47.26,75841.99,0.0,-0.94598,4e-05,5.78715]
[1776778548618,47.26,75839.23,0.0,-0.9461,4e-05,5.77632]
[1776778549792,47.26,75839.23,0.0,-0.9461,4e-05,5.77632]
[1776778549837,47.25,75841.55,0.0,-0.946,4e-05,5.78484]
[1776778550632,47.25,75843.58,0.0,-0.94592,4e-05,5.79224]
[1776778552646,47.25,75851.33,0.0,-0.94558,4e-05,5.82113]
[1776778553663,47.25,75868.38,0.0,-0.94483,4e-05,5.88611]
[1776778554667,47.25,75884.78,0.0,-0.94409,5e-05,5.94975]
[1776778555674,47.25,75889.79,0.0,-0.94386,5e-05,5.96943]
[1776778556681,47.25,75896.87,0.0,-0.94353,5e-05,5.99716]
[1776778557690,47.25,75906.06,0.0,-0.94311,5e-05,6.03315]
[1776778558697,47.25,75911.01,0.0,-0.94288,5e-05,6.05262]
[1776778559703,47.25,75908.5,0.0,-0.943,5e-05,6.04291]
[1776778561717,47.25,75910.93,0.0,-0.94288,5e-05,6.05261]
[1776778562726,47.26,75913.13,0.0,-0.94278,5e-05,6.06131]
[1776778566756,47.26,75917.77,0.0,-0.94256,5e-05,6.07982]
[1776778567762,47.26,75923.16,0.0,-0.94231,5e-05,6.10102]
[1776778568778,47.26,75934.23,0.0,-0.9418,5e-05,6.14462]
[1776778569788,47.26,75952.68,0.0,-0.94094,5e-05,6.21761]
[1776778570794,47.25,75962.77,0.0,-0.94048,5e-05,6.25611]
[1776778571801,47.25,75965.87,0.0,-0.94033,5e-05,6.26825]
[1776778572808,47.24,75963.02,0.0,-0.9405,5e-05,6.25442]
[1776778573815,47.24,75958.38,0.0,-0.94072,5e-05,6.23571]
[1776778576836,47.24,75964.01,0.0,-0.94046,5e-05,6.25757]
[1776778577843,47.24,75980.14,0.0,-0.9397,5e-05,6.32187]
[1776778578850,47.24,75982.37,0.0,-0.93959,5e-05,6.3305]
[1776778581873,47.24,75973.63,0.0,-0.94002,5e-05,6.29444]
[1776778582879,47.23,75968.8,0.0,-0.94026,5e-05,6.27483]
[1776778584894,47.23,75976.59,0.0,-0.93989,5e-05,6.30551]
[1776778585901,47.23,75985.75,0.0,-0.93946,5e-05,6.34198]
[1776778586908,47.23,75986.55,0.0,-0.93942,5e-05,6.34484]
[1776778588922,47.23,75982.86,0.0,-0.93961,5e-05,6.32928]
[1776778589929,47.23,75978.75,0.0,-0.93981,5e-05,6.31245]
[1776778590445,47.23,75978.75,0.0,-0.93981,5e-05,6.31245]
[1776778590936,47.23,75976.52,0.0,-0.93992,5e-05,6.3032]
[1776778591715,47.23,75976.52,0.0,-0.93992,5e-05,6.3032]
[1776778591944,47.23,75969.83,0.0,-0.94028,5e-05,6.27184]
[1776778592440,47.23,75969.83,0.0,-0.94028,5e-05,6.27184]
[1776778592949,47.23,75960.8,0.0,-0.94071,5e-05,6.23558]
[1776778593957,47.23,75959.06,0.0,-0.94079,5e-05,6.22847]
[1776778596978,47.22,75953.68,0.0,-0.94106,5e-05,6.20656]
[1776778597985,47.22,75947.53,0.0,-0.94135,5e-05,6.18203]
[1776778598992,47.22,75942.69,0.0,-0.94157,5e-05,6.16277]
[1776778599999,47.21,75937.19,0.0,-0.94189,5e-05,6.13647]
[1776778602013,47.21,75937.82,0.0,-0.94187,5e-05,6.13814]
[1776778604027,47.2,75933.0,0.0,-0.9421,5e-05,6.11831]
[1776778608055,47.19,75937.64,0.0,-0.94194,5e-05,6.1317]
[1776778609062,47.18,75944.62,0.0,-0.94166,5e-05,6.15535]
[1776778610069,47.18,75948.72,0.0,-0.94147,5e-05,6.17166]
[1776778611077,47.18,75943.97,0.0,-0.94169,5e-05,6.15282]
[1776778612458,47.18,75943.97,0.0,-0.94169,5e-05,6.15282]
[1776778612501,47.18,75943.97,0.0,-0.94169,5e-05,6.15282]
[1776778612528,47.18,75922.63,0.0,-0.94269,5e-05,6.06841]
[1776778613108,47.18,75914.8,0.0,-0.94305,5e-05,6.03774]
[1776778614115,47.18,75916.0,0.0,-0.94299,5e-05,6.04254]
[1776778615122,47.18,75918.98,0.0,-0.94286,5e-05,6.05435]
[1776778616339,47.18,75918.98,0.0,-0.94286,5e-05,6.05435]
[1776778616387,47.18,75916.79,0.0,-0.94296,5e-05,6.04525]
[1776778617136,47.18,75911.72,0.0,-0.94319,5e-05,6.02543]
[1776778618436,47.18,75911.72,0.0,-0.94319,5e-05,6.02543]
[1776778618461,47.17,75911.73,0.0,-0.94322,5e-05,6.02298]
[1776778620157,47.16,75902.81,0.0,-0.94366,5e-05,5.98602]
[1776778621164,47.16,75899.17,0.0,-0.94383,5e-05,5.9712]
[1776778623179,47.16,75902.2,0.0,-0.94371,5e-05,5.98177]
[1776778624191,47.14,75899.02,0.0,-0.94392,5e-05,5.96334]
[1776778625198,47.13,75884.26,0.0,-0.9446,4e-05,5.90556]
[1776778626205,47.13,75869.69,0.0,-0.94526,4e-05,5.84887]
[1776778627212,47.13,75870.67,0.0,-0.94522,4e-05,5.85215]
[1776778628219,47.13,75871.34,0.0,-0.94519,4e-05,5.85432]
[1776778630233,47.13,75874.87,0.0,-0.94505,4e-05,5.86708]
[1776778631242,47.13,75859.81,0.0,-0.94572,4e-05,5.80888]
[1776778632248,47.12,75852.02,0.0,-0.94607,4e-05,5.7787]
[1776778633255,47.12,75855.05,0.0,-0.94594,4e-05,5.78962]
[1776778635269,47.12,75860.75,0.0,-0.9457,4e-05,5.81077]
[1776778636276,47.12,75871.89,0.0,-0.9452,4e-05,5.85349]
[1776778637283,47.12,75873.42,0.0,-0.94515,4e-05,5.85861]
[1776778638290,47.12,75866.64,0.0,-0.94545,4e-05,5.83214]
[1776778642660,47.12,75869.42,0.0,-0.94533,4e-05,5.84242]
[1776778642826,47.11,75862.27,0.0,-0.94566,4e-05,5.81459]
[1776778646359,47.11,75871.87,0.0,-0.94525,4e-05,5.84988]
[1776778647366,47.11,75876.74,0.0,-0.94504,4e-05,5.86818]
[1776778648373,47.11,75880.01,0.0,-0.94489,4e-05,5.88031]
[1776778650388,47.1,75886.82,0.0,-0.9446,4e-05,5.90563]
[1776778652407,47.1,75877.46,0.0,-0.94506,4e-05,5.86483]
[1776778653414,47.1,75875.44,0.0,-0.94516,4e-05,5.85609]
[1776778658448,47.09,75875.99,0.0,-0.94517,4e-05,5.856]
[1776778660462,47.09,75869.49,0.0,-0.94546,4e-05,5.83017]
[1776778662477,47.09,75863.48,0.0,-0.94574,4e-05,5.80635]
[1776778663483,47.09,75851.63,0.0,-0.94627,4e-05,5.76074]
[1776778664491,47.09,75848.11,0.0,-0.94643,4e-05,5.74706]
[1776778667512,47.08,75852.26,0.0,-0.94625,4e-05,5.76203]
[1776778668519,47.08,75857.61,0.0,-0.94602,4e-05,5.78215]
[1776778671549,47.08,75859.47,0.0,-0.94595,4e-05,5.7886]
[1776778671605,47.08,75859.47,0.0,-0.94595,4e-05,5.7886]
[1776778671691,47.08,75859.47,0.0,-0.94595,4e-05,5.7886]
[1776778671793,47.08,75862.04,0.0,-0.94584,4e-05,5.7981]
[1776778673554,47.08,75867.59,0.0,-0.9456,4e-05,5.81865]
[1776778674561,47.08,75862.76,0.0,-0.94582,4e-05,5.79978]
[1776778676575,47.07,75868.79,0.0,-0.94556,4e-05,5.82218]
[1776778679619,47.07,75869.61,0.0,-0.94553,4e-05,5.82455]
[1776778679666,47.07,75869.61,0.0,-0.94553,4e-05,5.82455]
[1776778679691,47.07,75869.61,0.0,-0.94553,4e-05,5.82455]
[1776778679713,47.07,75869.23,0.0,-0.94555,4e-05,5.82271]
[1776778681610,47.07,75851.77,0.0,-0.94633,4e-05,5.75522]
[1776778682617,47.07,75849.43,0.0,-0.94644,4e-05,5.74604]
[1776778684631,47.07,75845.73,0.0,-0.94661,4e-05,5.73145]
[1776778685637,47.06,75839.4,0.0,-0.94689,4e-05,5.70719]
[1776778688792,47.06,75839.65,0.0,-0.94688,4e-05,5.70773]
[1776778688893,47.06,75839.65,0.0,-0.94688,4e-05,5.70773]
[1776778688936,47.06,75839.65,0.0,-0.94688,4e-05,5.70773]
[1776778689037,47.06,75838.07,0.0,-0.94695,4e-05,5.70154]
[1776778690674,47.06,75841.97,0.0,-0.94679,4e-05,5.71594]
[1776778691681,47.06,75846.8,0.0,-0.94658,4e-05,5.73407]
[1776778693694,47.06,75852.91,0.0,-0.94632,4e-05,5.75683]
[1776778696715,47.06,75844.26,0.0,-0.9467,4e-05,5.72311]
[1776778699867,47.06,75842.53,0.0,-0.94679,4e-05,5.7161]
[1776778699929,47.06,75842.53,0.0,-0.94679,4e-05,5.7161]
[1776778699939,47.06,75842.53,0.0,-0.94679,4e-05,5.7161]
[1776778699968,47.06,75846.32,0.0,-0.94662,4e-05,5.73028]
[1776778701751,47.05,75861.71,0.0,-0.94595,4e-05,5.78847]
[1776778702760,47.05,75871.23,0.0,-0.94553,4e-05,5.82461]
[1776778703765,47.05,75869.94,0.0,-0.94559,4e-05,5.81927]
[1776778707037,47.05,75872.41,0.0,-0.94549,4e-05,5.828]
[1776778707089,47.05,75872.41,0.0,-0.94549,4e-05,5.828]
[1776778707201,47.05,75873.25,0.0,-0.94546,4e-05,5.83083]
[1776778707793,47.05,75873.17,0.0,-0.94547,4e-05,5.83012]
[1776778709807,47.04,75876.52,0.0,-0.94533,4e-05,5.84219]
[1776778712828,47.04,75872.03,0.0,-0.94558,4e-05,5.81959]
[1776778713836,47.04,75866.18,0.0,-0.94584,4e-05,5.79678]
[1776778714841,47.04,75860.87,0.0,-0.94608,4e-05,5.77613]
[1776778715668,47.04,75860.87,0.0,-0.94608,4e-05,5.77613]
[1776778715690,47.04,75860.87,0.0,-0.94608,4e-05,5.77613]
[1776778715700,47.04,75860.87,0.0,-0.94608,4e-05,5.77613]
[1776778715849,47.04,75858.42,0.0,-0.94619,4e-05,5.76646]
[1776778716301,47.04,75858.42,0.0,-0.94619,4e-05,5.76646]
[1776778716438,47.04,75858.42,0.0,-0.94619,4e-05,5.76646]
[1776778716856,47.04,75857.19,0.0,-0.94625,4e-05,5.76147]
[1776778719877,47.03,75853.78,0.0,-0.94641,4e-05,5.74761]
[1776778723905,47.03,75857.73,0.0,-0.94625,4e-05,5.76162]
[1776778728406,47.03,75857.45,0.0,-0.94628,4e-05,5.75942]
[1776778728437,47.03,75857.45,0.0,-0.94628,4e-05,5.75942]
[1776778728442,47.03,75857.45,0.0,-0.94628,4e-05,5.75942]
[1776778728682,47.03,75857.45,0.0,-0.94628,4e-05,5.75942]
[1776778728937,47.03,75857.45,0.0,-0.94628,4e-05,5.75942]
[1776778728940,47.03,75859.33,0.0,-0.9462,4e-05,5.76631]
[1776778729951,47.03,75871.55,0.0,-0.94566,4e-05,5.81277]
[1776778730957,47.02,75872.34,0.0,-0.94563,4e-05,5.81542]
[1776778731964,47.02,75864.08,0.0,-0.946,4e-05,5.78341]
[1776778732971,47.02,75856.6,0.0,-0.94633,4e-05,5.75453]
[1776778734322,47.02,75857.05,0.0,-0.94632,4e-05,5.75596]
[1776778734373,47.02,75857.05,0.0,-0.94632,4e-05,5.75596]
[1776778734437,47.02,75857.05,0.0,-0.94632,4e-05,5.75596]
[1776778734716,47.02,75857.05,0.0,-0.94632,4e-05,5.75596]
[1776778734937,47.02,75857.05,0.0,-0.94632,4e-05,5.75596]
[1776778734985,47.02,75860.42,0.0,-0.94617,4e-05,5.76854]
[1776778739013,47.02,75863.75,0.0,-0.94604,4e-05,5.78005]
[1776778739892,47.02,75863.75,0.0,-0.94604,4e-05,5.78005]
[1776778739936,47.02,75863.75,0.0,-0.94604,4e-05,5.78005]
[1776778739944,47.02,75863.75,0.0,-0.94604,4e-05,5.78005]
[1776778740021,47.02,75867.46,0.0,-0.94588,4e-05,5.79393]
[1776778740481,47.02,75867.46,0.0,-0.94588,4e-05,5.79393]
[1776778740692,47.02,75867.46,0.0,-0.94588,4e-05,5.79393]
[1776778741028,47.01,75865.63,0.0,-0.94596,4e-05,5.78658]
[1776778742036,47.01,75862.36,0.0,-0.94611,4e-05,5.77375]
[1776778743042,47.01,75856.07,0.0,-0.94639,4e-05,5.74944]
[1776778744049,47.01,75847.95,0.0,-0.94675,4e-05,5.71828]
[1776778745056,47.01,75848.68,0.0,-0.94672,4e-05,5.72083]
[1776778746315,47.01,75847.41,0.0,-0.94678,4e-05,5.71578]
[1776778746406,47.01,75847.41,0.0,-0.94678,4e-05,5.71578]
[1776778746437,47.01,75847.41,0.0,-0.94678,4e-05,5.71578]
[1776778747070,47.01,75848.76,0.0,-0.94672,4e-05,5.72068]
[1776778748956,47.01,75848.67,0.0,-0.94673,4e-05,5.72011]
[1776778749008,47.01,75848.67,0.0,-0.94673,4e-05,5.72011]
[1776778749084,47.01,75846.02,0.0,-0.94685,4e-05,5.70982]
[1776778749194,47.01,75846.02,0.0,-0.94685,4e-05,5.70982]
[1776778750091,47.01,75849.7,0.0,-0.94669,4e-05,5.72358]
[1776778751098,47.01,75855.36,0.0,-0.94644,4e-05,5.74488]
[1776778752105,47.01,75858.9,0.0,-0.94629,4e-05,5.7581]
[1776778753373,47.0,75859.73,0.0,-0.94626,4e-05,5.76098]
[1776778753439,47.0,75859.73,0.0,-0.94626,4e-05,5.76098]
[1776778753455,47.0,75859.73,0.0,-0.94626,4e-05,5.76098]
[1776778753737,47.0,75859.73,0.0,-0.94626,4e-05,5.76098]
[1776778753936,47.0,75859.73,0.0,-0.94626,4e-05,5.76098]
[1776778754119,47.0,75854.63,0.0,-0.94649,4e-05,5.74124]
[1776778755126,47.0,75849.97,0.0,-0.94669,4e-05,5.72325]
[1776778758612,47.0,75847.5,0.0,-0.94681,4e-05,5.71341]
[1776778758665,47.0,75847.5,0.0,-0.94681,4e-05,5.71341]
[1776778758688,47.0,75847.5,0.0,-0.94681,4e-05,5.71341]
[1776778758703,47.0,75847.13,0.0,-0.94683,4e-05,5.71157]
[1776778761169,47.0,75842.85,0.0,-0.94702,4e-05,5.69493]
[1776778762177,47.0,75835.1,0.0,-0.94736,4e-05,5.66541]
[1776778763184,47.0,75827.69,0.0,-0.94768,4e-05,5.63732]
[1776778764191,47.0,75824.79,0.0,-0.94781,4e-05,5.62631]
[1776778766205,47.0,75820.66,0.0,-0.94799,4e-05,5.61064]
[1776778767212,47.0,75816.3,0.0,-0.94818,4e-05,5.59423]
[1776778770135,47.0,75814.78,0.0,-0.94824,4e-05,5.5885]
[1776778770178,47.0,75814.15,0.0,-0.94827,4e-05,5.58612]
[1776778770197,47.0,75814.15,0.0,-0.94827,4e-05,5.58612]
[1776778772248,47.0,75808.08,0.0,-0.94856,4e-05,5.55933]
[1776778774722,47.0,75811.0,0.0,-0.94844,4e-05,5.57031]
[1776778776512,47.0,75812.4,0.0,-0.94838,4e-05,5.57555]
[1776778776565,47.0,75812.4,0.0,-0.94838,4e-05,5.57555]
[1776778776690,47.0,75812.4,0.0,-0.94838,4e-05,5.57555]
[1776778776697,47.0,75809.68,0.0,-0.94849,4e-05,5.56541]
[1776778777283,47.0,75806.61,0.0,-0.94862,4e-05,5.55394]
[1776778779297,47.0,75809.55,0.0,-0.94849,4e-05,5.56544]
[1776778780223,47.0,75809.55,0.0,-0.94849,4e-05,5.56544]
[1776778780274,47.0,75809.55,0.0,-0.94849,4e-05,5.56544]
[1776778780437,47.0,75809.55,0.0,-0.94849,4e-05,5.56544]
[1776778780538,47.0,75815.2,0.0,-0.94825,4e-05,5.58665]
[1776778781311,47.0,75821.77,0.0,-0.94797,4e-05,5.61129]
[1776778782319,47.0,75833.52,0.0,-0.94746,4e-05,5.65553]
[1776778783325,47.0,75840.64,0.0,-0.94715,4e-05,5.6824]
[1776778784332,47.0,75839.95,0.0,-0.94718,4e-05,5.67968]
[1776778786739,47.0,75839.91,0.0,-0.94719,4e-05,5.67937]
[1776778786857,47.0,75839.91,0.0,-0.94719,4e-05,5.67937]
[1776778786906,47.0,75839.91,0.0,-0.94719,4e-05,5.67937]
[1776778786939,47.0,75839.91,0.0,-0.94719,4e-05,5.67937]
[1776778787039,47.0,75841.59,0.0,-0.94712,4e-05,5.68543]
[1776778792150,47.0,75841.26,0.0,-0.94714,4e-05,5.68353]
[1776778793395,46.99,75837.0,0.0,-0.94733,4e-05,5.6671]
[1776778794401,46.99,75831.65,0.0,-0.94756,4e-05,5.64675]
[1776778795289,46.99,75831.65,0.0,-0.94756,4e-05,5.64675]
[1776778795336,46.99,75831.65,0.0,-0.94756,4e-05,5.64675]
[1776778795453,46.99,75831.65,0.0,-0.94756,4e-05,5.64675]
[1776778795540,46.99,75831.62,0.0,-0.94757,4e-05,5.6464]
[1776778797427,46.99,75822.31,0.0,-0.94797,4e-05,5.61126]
[1776778798436,46.99,75820.8,0.0,-0.94804,4e-05,5.60546]
[1776778799443,46.99,75818.09,0.0,-0.94815,4e-05,5.59525]
[1776778800206,46.99,75818.09,0.0,-0.94815,4e-05,5.59525]
[1776778800453,46.99,75818.09,0.0,-0.94815,4e-05,5.59525]
[1776778801456,46.99,75813.62,0.0,-0.94834,4e-05,5.57847]
[1776778802381,46.99,75813.62,0.0,-0.94834,4e-05,5.57847]
[1776778802437,46.99,75813.62,0.0,-0.94834,4e-05,5.57847]
[1776778802456,46.99,75813.62,0.0,-0.94834,4e-05,5.57847]
[1776778802811,46.99,75813.62,0.0,-0.94834,4e-05,5.57847]
[1776778802946,46.99,75813.62,0.0,-0.94834,4e-05,5.57847]
[1776778803046,46.99,75812.19,0.0,-0.9484,4e-05,5.57312]
[1776778806275,46.99,75813.8,0.0,-0.94834,4e-05,5.57919]
[1776778806436,46.99,75813.8,0.0,-0.94834,4e-05,5.57919]
[1776778806499,46.99,75813.8,0.0,-0.94834,4e-05,5.57919]
[1776778806690,46.99,75813.8,0.0,-0.94834,4e-05,5.57919]
[1776778807038,46.99,75811.59,0.0,-0.94843,4e-05,5.57092]
[1776778807441,46.99,75811.59,0.0,-0.94843,4e-05,5.57092]
[1776778808506,46.99,75805.99,0.0,-0.94867,4e-05,5.55006]
[1776778809513,46.99,75801.85,0.0,-0.94884,4e-05,5.53468]
[1776778810956,46.99,75801.85,0.0,-0.94884,4e-05,5.53468]
[1776778810982,46.99,75801.85,0.0,-0.94884,4e-05,5.53468]
[1776778811198,46.99,75801.85,0.0,-0.94884,4e-05,5.53468]
[1776778811102,47.0,75802.99,0.0,-0.94879,4e-05,5.53973]
[1776778811527,47.0,75796.27,0.0,-0.94906,4e-05,5.51545]
[1776778812534,47.0,75789.67,0.0,-0.94933,4e-05,5.49208]
[1776778814687,47.01,75788.14,0.0,-0.94937,4e-05,5.48791]
[1776778814728,47.01,75773.06,0.0,-0.95,4e-05,5.43238]
[1776778815556,47.01,75763.11,0.0,-0.95041,4e-05,5.39608]
[1776778816563,47.01,75766.22,0.0,-0.95028,4e-05,5.40779]
[1776778818992,47.01,75768.31,0.0,-0.95019,4e-05,5.41575]
[1776778819590,47.01,75776.16,0.0,-0.94986,4e-05,5.44516]
[1776778820614,47.02,75780.0,0.0,-0.94967,4e-05,5.46156]
[1776778823635,47.02,75783.42,0.0,-0.9495,4e-05,5.47649]
[1776778824642,47.02,75789.01,0.0,-0.94927,4e-05,5.49736]
[1776778825649,47.02,75809.73,0.0,-0.94839,4e-05,5.57449]
[1776778826661,47.03,75824.04,0.0,-0.94777,4e-05,5.6283]
[1776778827270,47.03,75824.04,0.0,-0.94777,4e-05,5.6283]
[1776778827669,47.03,75834.64,0.0,-0.94731,4e-05,5.66825]
[1776778828676,47.02,75847.46,0.0,-0.94676,4e-05,5.71659]
[1776778829683,47.02,75852.21,0.0,-0.94655,4e-05,5.73442]
[1776778831900,47.02,75852.43,0.0,-0.94655,4e-05,5.73501]
[1776778831936,47.02,75852.43,0.0,-0.94655,4e-05,5.73501]
[1776778832705,47.02,75842.34,0.0,-0.94703,4e-05,5.69211]
[1776778833712,47.02,75833.15,0.0,-0.94743,4e-05,5.65718]
[1776778834720,47.02,75830.26,0.0,-0.94755,4e-05,5.64615]
[1776778835727,47.02,75833.21,0.0,-0.94743,4e-05,5.65717]
[1776778837000,47.02,75837.26,0.0,-0.94725,4e-05,5.67234]
[1776778838690,47.02,75837.81,0.0,-0.94723,4e-05,5.67427]
[1776778841633,47.02,75836.67,0.0,-0.94729,4e-05,5.66954]
[1776778841960,47.02,75836.67,0.0,-0.94729,4e-05,5.66954]
[1776778842019,47.02,75851.2,0.0,-0.94665,4e-05,5.7246]
[1776778842794,47.02,75854.95,0.0,-0.94649,4e-05,5.73873]
[1776778843800,47.02,75857.46,0.0,-0.94638,4e-05,5.74805]
[1776778844807,47.02,75871.92,0.0,-0.94575,4e-05,5.80306]
[1776778845820,47.02,75890.32,0.0,-0.94493,4e-05,5.87357]
[1776778846822,47.02,75903.96,0.0,-0.94431,5e-05,5.92641]
[1776778847829,47.02,75900.5,0.0,-0.94447,5e-05,5.91291]
[1776778848704,47.02,75900.5,0.0,-0.94447,5e-05,5.91291]
[1776778848836,47.01,75895.67,0.0,-0.94469,5e-05,5.89403]
[1776778849843,47.01,75889.69,0.0,-0.94496,4e-05,5.87078]
[1776778850850,47.01,75886.89,0.0,-0.94509,4e-05,5.85987]
[1776778852864,47.01,75891.73,0.0,-0.94487,4e-05,5.87842]
[1776778854878,47.01,75896.63,0.0,-0.94465,5e-05,5.89722]
[1776778855888,47.01,75900.58,0.0,-0.94448,5e-05,5.91243]
[1776778856895,47.01,75905.61,0.0,-0.94425,5e-05,5.9317]
[1776778858909,47.01,75893.48,0.0,-0.9448,4e-05,5.88438]
[1776778859586,47.01,75893.48,0.0,-0.9448,4e-05,5.88438]
[1776778859689,47.01,75893.48,0.0,-0.9448,4e-05,5.88438]
[1776778859917,47.01,75894.2,0.0,-0.94477,5e-05,5.88707]
[1776778862249,47.01,75888.1,0.0,-0.94505,4e-05,5.86333]
[1776778862743,47.01,75888.1,0.0,-0.94505,4e-05,5.86333]
[1776778862950,47.01,75873.22,0.0,-0.94571,4e-05,5.8061]
[1776778863957,47.01,75871.05,0.0,-0.94582,4e-05,5.79699]
[1776778865971,47.01,75874.96,0.0,-0.94565,4e-05,5.8113]
[1776778866811,47.01,75874.96,0.0,-0.94565,4e-05,5.8113]
[1776778866960,47.01,75874.96,0.0,-0.94565,4e-05,5.8113]
[1776778867274,47.01,75874.96,0.0,-0.94565,4e-05,5.8113]
[1776778866978,47.0,75878.07,0.0,-0.94552,4e-05,5.82288]
[1776778867438,47.0,75878.07,0.0,-0.94552,4e-05,5.82288]
[1776778867985,47.0,75885.76,0.0,-0.94518,4e-05,5.85209]
[1776778868992,47.0,75889.08,0.0,-0.94504,4e-05,5.86446]
[1776778869890,47.0,75889.08,0.0,-0.94504,4e-05,5.86446]
[1776778869939,47.0,75889.08,0.0,-0.94504,4e-05,5.86446]
[1776778871377,47.0,75887.52,0.0,-0.94512,4e-05,5.85755]
[1776778871441,47.0,75887.52,0.0,-0.94512,4e-05,5.85755]
[1776778871483,47.0,75887.52,0.0,-0.94512,4e-05,5.85755]
[1776778872011,47.0,75887.52,0.0,-0.94512,4e-05,5.85755]
[1776778872192,47.0,75887.52,0.0,-0.94512,4e-05,5.85755]
[1776778872214,47.0,75887.43,0.0,-0.94513,4e-05,5.85677]
[1776778875034,47.0,75884.3,0.0,-0.94528,4e-05,5.84385]
[1776778875819,47.0,75884.3,0.0,-0.94528,4e-05,5.84385]
[1776778875865,47.0,75884.3,0.0,-0.94528,4e-05,5.84385]
[1776778875937,47.0,75884.3,0.0,-0.94528,4e-05,5.84385]
[1776778876041,46.99,75883.42,0.0,-0.94533,4e-05,5.83961]
[1776778877048,46.99,75880.06,0.0,-0.94548,4e-05,5.82628]
[1776778878271,46.99,75880.06,0.0,-0.94548,4e-05,5.82628]
[1776778878055,46.99,75877.08,0.0,-0.94562,4e-05,5.81446]
[1776778878328,46.99,75877.08,0.0,-0.94562,4e-05,5.81446]
[1776778878439,46.99,75877.08,0.0,-0.94562,4e-05,5.81446]
[1776778878688,46.99,75877.08,0.0,-0.94562,4e-05,5.81446]
[1776778879062,46.99,75878.28,0.0,-0.94557,4e-05,5.8187]
[1776778880081,46.99,75881.33,0.0,-0.94544,4e-05,5.83006]
[1776778881082,46.99,75875.55,0.0,-0.9457,4e-05,5.80747]
[1776778881686,46.99,75875.55,0.0,-0.9457,4e-05,5.80747]
[1776778881740,46.99,75875.55,0.0,-0.9457,4e-05,5.80747]
[1776778881935,46.99,75875.55,0.0,-0.9457,4e-05,5.80747]
[1776778882091,46.99,75873.81,0.0,-0.94578,4e-05,5.80045]
[1776778883098,46.98,75861.62,0.0,-0.94632,4e-05,5.75349]
[1776778884105,46.98,75861.82,0.0,-0.94632,4e-05,5.75399]
[1776778884852,46.98,75861.82,0.0,-0.94632,4e-05,5.75399]
[1776778884936,46.98,75861.82,0.0,-0.94632,4e-05,5.75399]
[1776778885068,46.98,75861.82,0.0,-0.94632,4e-05,5.75399]
[1776778885112,46.98,75858.87,0.0,-0.94645,4e-05,5.74249]
[1776778885504,46.98,75858.87,0.0,-0.94645,4e-05,5.74249]
[1776778885690,46.98,75858.87,0.0,-0.94645,4e-05,5.74249]
[1776778886120,46.98,75857.22,0.0,-0.94652,4e-05,5.73596]
[1776778887127,46.98,75852.59,0.0,-0.94673,4e-05,5.71811]
[1776778888134,46.98,75855.09,0.0,-0.94662,4e-05,5.72742]
[1776778888344,46.98,75855.09,0.0,-0.94662,4e-05,5.72742]
[1776778888366,46.98,75855.09,0.0,-0.94662,4e-05,5.72742]
[1776778888436,46.98,75855.09,0.0,-0.94662,4e-05,5.72742]
[1776778889141,46.98,75859.89,0.0,-0.94642,4e-05,5.74549]
[1776778890148,46.98,75864.1,0.0,-0.94623,4e-05,5.7613]
[1776778891155,46.98,75867.26,0.0,-0.94613,4e-05,5.76897]
[1776778891346,46.98,75867.26,0.0,-0.94613,4e-05,5.76897]
[1776778891353,46.98,75867.26,0.0,-0.94613,4e-05,5.76897]
[1776778891443,46.98,75867.26,0.0,-0.94613,4e-05,5.76897]
[1776778891732,46.98,75867.26,0.0,-0.94613,4e-05,5.76897]
[1776778891939,46.98,75867.26,0.0,-0.94613,4e-05,5.76897]
[1776778892162,46.98,75874.1,0.0,-0.94583,4e-05,5.79487]
[1776778893169,46.98,75876.57,0.0,-0.94573,4e-05,5.80403]
[1776778896491,46.97,75877.33,0.0,-0.9457,4e-05,5.80593]
[1776778896630,46.97,75877.33,0.0,-0.9457,4e-05,5.80593]
[1776778896709,46.97,75877.33,0.0,-0.9457,4e-05,5.80593]
[1776778897196,46.97,75875.34,0.0,-0.9458,4e-05,5.79796]
[1776778898204,46.97,75879.1,0.0,-0.94563,4e-05,5.81207]
[1776778899211,46.97,75893.74,0.0,-0.94498,4e-05,5.86811]
[1776778900218,46.97,75904.24,0.0,-0.94451,5e-05,5.9087]
[1776778901225,46.97,75904.64,0.0,-0.94449,5e-05,5.91015]
[1776778902322,46.97,75906.45,0.0,-0.94441,5e-05,5.91706]
[1776778902407,46.97,75906.45,0.0,-0.94441,5e-05,5.91706]
[1776778902436,46.97,75906.45,0.0,-0.94441,5e-05,5.91706]
[1776778903239,46.97,75906.86,0.0,-0.9444,5e-05,5.91853]
[1776778904246,46.97,75910.64,0.0,-0.94423,5e-05,5.93309]
[1776778905253,46.97,75919.29,0.0,-0.94383,5e-05,5.96663]
[1776778906026,46.97,75919.29,0.0,-0.94383,5e-05,5.96663]
[1776778906194,46.97,75919.29,0.0,-0.94383,5e-05,5.96663]
[1776778906260,46.97,75921.81,0.0,-0.94372,5e-05,5.97627]
[1776778907267,46.97,75925.02,0.0,-0.94358,5e-05,5.9886]
[1776778909281,46.97,75928.74,0.0,-0.94341,5e-05,6.00267]
[1776778910183,46.97,75928.74,0.0,-0.94341,5e-05,6.00267]
[1776778910203,46.97,75928.74,0.0,-0.94341,5e-05,6.00267]
[1776778910304,46.97,75929.2,0.0,-0.94339,5e-05,6.00421]
[1776778910436,46.97,75929.2,0.0,-0.94339,5e-05,6.00421]
[1776778911295,46.96,75926.35,0.0,-0.94353,5e-05,5.99279]
[1776778912694,46.96,75924.19,0.0,-0.94363,5e-05,5.9841]
[1776778916916,46.96,75923.2,0.0,-0.94368,5e-05,5.97955]
[1776778916934,46.96,75923.2,0.0,-0.94368,5e-05,5.97955]
[1776778916941,46.96,75923.2,0.0,-0.94368,5e-05,5.97955]
[1776778917018,46.96,75926.56,0.0,-0.94354,5e-05,5.99221]
[1776778918371,46.96,75926.33,0.0,-0.94355,5e-05,5.99131]
[1776778918435,46.96,75926.33,0.0,-0.94355,5e-05,5.99131]
[1776778918456,46.96,75914.0,0.0,-0.94411,5e-05,5.94294]
[1776778919351,46.96,75908.31,0.0,-0.94438,5e-05,5.92024]
[1776778920358,46.96,75913.18,0.0,-0.94416,5e-05,5.93864]
[1776778922255,46.96,75913.18,0.0,-0.94416,5e-05,5.93864]
[1776778921365,46.95,75920.53,0.0,-0.94383,5e-05,5.96673]
[1776778922437,46.95,75920.53,0.0,-0.94383,5e-05,5.96673]
[1776778922827,46.95,75920.53,0.0,-0.94383,5e-05,5.96673]
[1776778922924,46.95,75927.26,0.0,-0.94353,5e-05,5.99243]
[1776778923506,46.95,75935.94,0.0,-0.94314,5e-05,6.0262]
[1776778924702,46.95,75935.94,0.0,-0.94314,5e-05,6.0262]
[1776778924780,46.95,75945.14,0.0,-0.94271,5e-05,6.06255]
[1776778925409,46.95,75951.33,0.0,-0.94242,5e-05,6.08707]
[1776778927423,46.95,75948.52,0.0,-0.94255,5e-05,6.07609]
[1776778929436,46.95,75945.8,0.0,-0.94268,5e-05,6.06507]
[1776778930600,46.95,75945.8,0.0,-0.94268,5e-05,6.06507]
[1776778931372,46.95,75944.46,0.0,-0.94275,5e-05,6.05943]
[1776778931437,46.95,75944.46,0.0,-0.94275,5e-05,6.05943]
[1776778933479,46.95,75938.39,0.0,-0.94304,5e-05,6.03451]
[1776778934486,46.95,75935.27,0.0,-0.94319,5e-05,6.02195]
[1776778937507,46.94,75940.26,0.0,-0.94297,5e-05,6.04072]
[1776778938687,46.94,75940.26,0.0,-0.94297,5e-05,6.04072]
[1776778938789,46.94,75948.05,0.0,-0.94261,5e-05,6.07109]
[1776778939520,46.94,75950.51,0.0,-0.9425,5e-05,6.08044]
[1776778941536,46.94,75960.36,0.0,-0.94204,5e-05,6.11956]
[1776778942542,46.94,75975.12,0.0,-0.94134,5e-05,6.17825]
[1776778943548,46.94,75978.18,0.0,-0.9412,5e-05,6.19038]
[1776778948322,46.94,75982.15,0.0,-0.94102,5e-05,6.20574]
[1776778948585,46.94,75994.16,0.0,-0.94045,5e-05,6.25384]
[1776778949592,46.94,75999.92,0.0,-0.94017,5e-05,6.27679]
[1776778950599,46.94,76002.57,0.0,-0.94005,5e-05,6.28722]
[1776778954629,46.94,75998.23,0.0,-0.94031,5e-05,6.26449]
[1776778955635,46.94,76001.89,0.0,-0.94013,5e-05,6.279]
[1776778957649,46.93,75997.8,0.0,-0.94034,5e-05,6.26207]
[1776778958554,46.93,75997.8,0.0,-0.94034,5e-05,6.26207]
[1776778958563,46.93,75997.8,0.0,-0.94034,5e-05,6.26207]
[1776778958700,46.93,75997.8,0.0,-0.94034,5e-05,6.26207]
[1776778958734,46.93,75996.3,0.0,-0.94041,5e-05,6.25583]
[1776778959663,46.93,75998.57,0.0,-0.9403,5e-05,6.26474]
[1776778960670,46.93,76006.78,0.0,-0.93991,5e-05,6.29757]
[1776778961678,46.93,76012.6,0.0,-0.93964,5e-05,6.32079]
[1776778963692,46.93,76014.89,0.0,-0.93953,5e-05,6.3294]
[1776778964699,46.93,76017.89,0.0,-0.93939,5e-05,6.34121]
[1776778968737,46.92,76022.61,0.0,-0.93918,5e-05,6.35894]
[1776778969741,46.92,76031.98,0.0,-0.93873,5e-05,6.39662]
[1776778970748,46.92,76032.57,0.0,-0.9387,5e-05,6.39858]
[1776778973769,46.92,76043.19,0.0,-0.9382,5e-05,6.44055]
[1776778974776,46.92,76053.34,0.0,-0.9377,5e-05,6.48195]
[1776778975783,46.92,76057.84,0.0,-0.93748,5e-05,6.50022]
[1776778980821,46.91,76057.07,0.0,-0.93754,5e-05,6.49553]
[1776778981845,46.91,76053.27,0.0,-0.93773,5e-05,6.47934]
[1776778982850,46.91,76045.22,0.0,-0.93814,5e-05,6.44579]
[1776778983857,46.91,76040.97,0.0,-0.93835,5e-05,6.42787]
[1776778984864,46.91,76044.63,0.0,-0.93818,5e-05,6.44231]
[1776778985870,46.9,76040.41,0.0,-0.93839,5e-05,6.4246]
[1776778986878,46.9,76037.83,0.0,-0.93853,5e-05,6.41357]
[1776778987885,46.9,76035.31,0.0,-0.93866,5e-05,6.40283]
[1776778989899,46.9,76028.55,0.0,-0.939,5e-05,6.37444]
[1776778990906,46.9,76026.21,0.0,-0.93912,5e-05,6.36451]
[1776778991913,46.9,76022.99,0.0,-0.93928,5e-05,6.35105]
[1776778992920,46.9,76020.37,0.0,-0.93941,5e-05,6.34006]
[1776778994936,46.89,76025.79,0.0,-0.93915,5e-05,6.36135]
[1776778995943,46.89,76031.26,0.0,-0.93889,5e-05,6.38323]
[1776778996950,46.89,76037.35,0.0,-0.9386,5e-05,6.40766]
[1776778997957,46.89,76047.03,0.0,-0.93813,5e-05,6.44678]
[1776778998964,46.89,76054.73,0.0,-0.93775,5e-05,6.47788]
[1776778999971,46.89,76056.8,0.0,-0.93765,5e-05,6.48624]
[1776779000978,46.89,76059.72,0.0,-0.93751,5e-05,6.49806]
[1776779002992,46.89,76062.45,0.0,-0.93738,5e-05,6.50889]
[1776779003877,46.89,76062.45,0.0,-0.93738,5e-05,6.50889]
[1776779003929,46.89,76062.45,0.0,-0.93738,5e-05,6.50889]
[1776779003936,46.89,76062.45,0.0,-0.93738,5e-05,6.50889]
[1776779003999,46.89,76061.19,0.0,-0.93744,5e-05,6.50349]
[1776779008028,46.88,76063.8,0.0,-0.93733,5e-05,6.51298]
[1776779013078,46.87,76069.3,0.0,-0.93713,5e-05,6.52827]
[1776779014072,46.87,76090.35,0.0,-0.93608,5e-05,6.61476]
[1776779015079,46.87,76107.31,0.0,-0.93523,5e-05,6.68476]
[1776779015667,46.87,76107.31,0.0,-0.93523,5e-05,6.68476]
[1776779015787,46.87,76107.31,0.0,-0.93523,5e-05,6.68476]
[1776779016150,46.87,76107.31,0.0,-0.93523,5e-05,6.68476]
[1776779016197,46.87,76113.82,0.0,-0.93491,5e-05,6.71108]
[1776779017093,46.87,76111.45,0.0,-0.93503,5e-05,6.70063]
[1776779018100,46.87,76109.06,0.0,-0.93516,5e-05,6.69063]
[1776779018891,46.87,76109.06,0.0,-0.93516,5e-05,6.69063]
[1776779019107,46.86,76111.66,0.0,-0.93504,5e-05,6.70048]
[1776779020013,46.86,76111.66,0.0,-0.93504,5e-05,6.70048]
[1776779020210,46.86,76111.66,0.0,-0.93504,5e-05,6.70048]
[1776779020221,46.86,76116.34,0.0,-0.9348,5e-05,6.71956]
[1776779021121,46.86,76122.0,0.0,-0.93452,5e-05,6.74275]
[1776779022128,46.86,76128.3,0.0,-0.9342,5e-05,6.76865]
[1776779023135,46.86,76134.85,0.0,-0.93387,5e-05,6.79562]
[1776779024142,46.85,76137.28,0.0,-0.93375,5e-05,6.80563]
[1776779025149,46.85,76142.32,0.0,-0.93349,5e-05,6.82666]
[1776779026162,46.85,76147.83,0.0,-0.9332,5e-05,6.84998]
[1776779027168,46.85,76144.87,0.0,-0.93336,5e-05,6.83715]
[1776779028227,46.85,76144.87,0.0,-0.93336,5e-05,6.83715]
[1776779028439,46.85,76144.87,0.0,-0.93336,5e-05,6.83715]
[1776779030191,46.85,76160.5,0.0,-0.93256,5e-05,6.9021]
[1776779031436,46.85,76160.5,0.0,-0.93256,5e-05,6.9021]
[1776779031197,46.85,76176.68,0.0,-0.93171,5e-05,6.9708]
[1776779031770,46.85,76176.68,0.0,-0.93171,5e-05,6.9708]
[1776779032204,46.85,76187.19,0.0,-0.93116,5e-05,7.01493]
[1776779033210,46.84,76187.6,0.0,-0.93114,5e-05,7.01611]
[1776779033760,46.84,76187.6,0.0,-0.93114,5e-05,7.01611]
[1776779034221,46.84,76198.03,0.0,-0.93059,5e-05,7.06038]
[1776779035227,46.84,76201.25,0.0,-0.93043,5e-05,7.07361]
[1776779037240,46.84,76198.94,0.0,-0.93057,5e-05,7.06234]
[1776779038248,46.83,76203.07,0.0,-0.93035,5e-05,7.0795]
[1776779038978,46.83,76203.07,0.0,-0.93035,5e-05,7.0795]
[1776779039210,46.83,76203.07,0.0,-0.93035,5e-05,7.0795]
[1776779040262,46.83,76197.61,0.0,-0.93066,5e-05,7.05463]
[1776779042578,46.83,76197.65,0.0,-0.93068,5e-05,7.05353]
[1776779043294,46.82,76188.07,0.0,-0.9312,5e-05,7.0117]
[1776779044301,46.82,76177.08,0.0,-0.93179,5e-05,6.96405]
[1776779045308,46.82,76161.94,0.0,-0.9326,5e-05,6.89896]
[1776779046315,46.82,76146.46,0.0,-0.93342,5e-05,6.83245]
[1776779047322,46.82,76142.9,0.0,-0.93361,5e-05,6.81711]
[1776779047534,46.82,76142.9,0.0,-0.93361,5e-05,6.81711]
[1776779047707,46.82,76142.9,0.0,-0.93361,5e-05,6.81711]
[1776779049336,46.81,76137.97,0.0,-0.93388,5e-05,6.79494]
[1776779051350,46.81,76131.57,0.0,-0.93423,5e-05,6.76669]
[1776779052357,46.78,76125.24,0.0,-0.93468,5e-05,6.73048]
[1776779053364,46.78,76121.82,0.0,-0.93486,5e-05,6.71522]
[1776779055378,46.77,76102.98,0.0,-0.93585,5e-05,6.63467]
[1776779055680,46.77,76102.98,0.0,-0.93585,5e-05,6.63467]
[1776779056385,46.77,76107.18,0.0,-0.93564,5e-05,6.6518]
[1776779057392,46.77,76113.51,0.0,-0.93532,5e-05,6.67785]
[1776779058883,46.77,76113.22,0.0,-0.93534,5e-05,6.67618]
[1776779059406,46.77,76105.11,0.0,-0.93577,5e-05,6.64149]
[1776779060413,46.77,76100.95,0.0,-0.93599,5e-05,6.62338]
[1776779061427,46.76,76086.86,0.0,-0.93671,5e-05,6.56412]
[1776779061975,46.76,76086.86,0.0,-0.93671,5e-05,6.56412]
[1776779062433,46.76,76078.67,0.0,-0.93712,5e-05,6.5296]
[1776779063440,46.76,76079.66,0.0,-0.93708,5e-05,6.5331]
[1776779065250,46.76,76078.87,0.0,-0.93713,5e-05,6.52925]
[1776779065454,46.76,76080.93,0.0,-0.93703,5e-05,6.53718]
[1776779067468,46.75,76071.47,0.0,-0.93752,5e-05,6.49696]
[1776779068475,46.75,76070.61,0.0,-0.93757,5e-05,6.49289]
[1776779069482,46.75,76072.95,0.0,-0.93746,5e-05,6.50201]
[1776779070489,46.75,76076.86,0.0,-0.93727,5e-05,6.5176]
[1776779071496,46.75,76069.64,0.0,-0.93768,5e-05,6.48291]
[1776779073510,46.74,76071.57,0.0,-0.93759,5e-05,6.48985]
[1776779074534,46.74,76076.99,0.0,-0.93733,5e-05,6.51167]
[1776779075538,46.74,76086.39,0.0,-0.93686,5e-05,6.54997]
[1776779076544,46.74,76085.93,0.0,-0.9369,5e-05,6.54745]
[1776779077552,46.74,76090.22,0.0,-0.93669,5e-05,6.56461]
[1776779079110,46.73,76092.49,0.0,-0.93658,5e-05,6.57339]
[1776779079566,46.73,76087.8,0.0,-0.93682,5e-05,6.5533]
[1776779080573,46.73,76079.18,0.0,-0.93726,5e-05,6.51703]
[1776779081580,46.73,76079.75,0.0,-0.93724,5e-05,6.5192]
[1776779082586,46.73,76075.04,0.0,-0.93748,5e-05,6.49957]
[1776779084174,46.73,76075.04,0.0,-0.93748,5e-05,6.49957]
[1776779084184,46.73,76075.04,0.0,-0.93748,5e-05,6.49957]
[1776779084209,46.73,76075.04,0.0,-0.93748,5e-05,6.49957]
[1776779084349,46.73,76075.04,0.0,-0.93748,5e-05,6.49957]
[1776779084448,46.73,76075.7,0.0,-0.93746,5e-05,6.50122]
[1776779085217,46.73,76075.7,0.0,-0.93746,5e-05,6.50122]
[1776779085437,46.73,76075.7,0.0,-0.93746,5e-05,6.50122]
[1776779085957,46.72,76077.28,0.0,-0.93738,5e-05,6.50719]
[1776779086029,46.72,76083.74,0.0,-0.93706,5e-05,6.53388]
[1776779087622,46.72,76064.35,0.0,-0.93804,5e-05,6.45279]
[1776779088629,46.72,76057.74,0.0,-0.93837,5e-05,6.42522]
[1776779090297,46.72,76057.74,0.0,-0.93837,5e-05,6.42522]
[1776779090332,46.72,76056.31,0.0,-0.93845,5e-05,6.41895]
[1776779090644,46.72,76046.48,0.0,-0.93894,5e-05,6.37836]
[1776779091651,46.72,76040.3,0.0,-0.93924,5e-05,6.35283]
[1776779092659,46.72,76045.4,0.0,-0.939,5e-05,6.37331]
[1776779094041,46.72,76045.4,0.0,-0.939,5e-05,6.37331]
[1776779094136,46.71,76044.46,0.0,-0.93905,5e-05,6.36914]
[1776779094861,46.71,76044.46,0.0,-0.93905,5e-05,6.36914]
[1776779094944,46.71,76044.46,0.0,-0.93905,5e-05,6.36914]
[1776779097694,46.71,76041.76,0.0,-0.93919,5e-05,6.35688]
[1776779100053,46.71,76041.7,0.0,-0.9392,5e-05,6.35634]
[1776779100113,46.71,76041.7,0.0,-0.9392,5e-05,6.35634]
[1776779100198,46.71,76041.7,0.0,-0.9392,5e-05,6.35634]
[1776779100716,46.71,76034.24,0.0,-0.93957,5e-05,6.32541]
[1776779101723,46.71,76033.39,0.0,-0.93962,5e-05,6.32172]
[1776779103744,46.71,76053.4,0.0,-0.93864,5e-05,6.40278]
[1776779104745,46.7,76069.28,0.0,-0.93786,5e-05,6.46756]
[1776779105753,46.7,76068.23,0.0,-0.93792,5e-05,6.46314]
[1776779106761,46.7,76065.85,0.0,-0.93804,5e-05,6.45327]
[1776779108053,46.7,76074.83,0.0,-0.93759,5e-05,6.49015]
[1776779108775,46.7,76074.83,0.0,-0.93759,5e-05,6.49015]
[1776779108826,46.7,76074.83,0.0,-0.93759,5e-05,6.49015]
[1776779108937,46.7,76074.83,0.0,-0.93759,5e-05,6.49015]
[1776779108987,46.7,76068.87,0.0,-0.93789,5e-05,6.46547]
[1776779109782,46.7,76075.96,0.0,-0.93754,5e-05,6.49457]
[1776779110789,46.7,76078.37,0.0,-0.93742,5e-05,6.50437]
[1776779112456,46.7,76078.37,0.0,-0.93742,5e-05,6.50437]
[1776779112509,46.7,76078.37,0.0,-0.93742,5e-05,6.50437]
[1776779112512,46.7,76072.96,0.0,-0.93769,5e-05,6.48177]
[1776779112687,46.7,76072.96,0.0,-0.93769,5e-05,6.48177]
[1776779112803,46.7,76068.83,0.0,-0.9379,5e-05,6.46477]
[1776779113810,46.7,76075.34,0.0,-0.93758,5e-05,6.49148]
[1776779115824,46.7,76061.82,0.0,-0.93826,5e-05,6.43485]
[1776779116831,46.7,76056.69,0.0,-0.93852,5e-05,6.4134]
[1776779118124,46.7,76056.69,0.0,-0.93852,5e-05,6.4134]
[1776779118135,46.7,76056.69,0.0,-0.93852,5e-05,6.4134]
[1776779118192,46.7,76056.69,0.0,-0.93852,5e-05,6.4134]
[1776779119855,46.69,76053.14,0.0,-0.93871,5e-05,6.39767]
[1776779121311,46.69,76044.11,0.0,-0.93916,5e-05,6.36012]
[1776779121869,46.69,76039.09,0.0,-0.9394,5e-05,6.33968]
[1776779122884,46.69,76035.14,0.0,-0.9396,5e-05,6.32334]
[1776779123895,46.69,76023.96,0.0,-0.94014,5e-05,6.27777]
[1776779124900,46.69,76013.49,0.0,-0.94065,5e-05,6.23533]
[1776779125906,46.69,76001.24,0.0,-0.94123,5e-05,6.18598]
[1776779126913,46.69,75996.41,0.0,-0.94146,5e-05,6.1666]
[1776779128222,46.69,75996.41,0.0,-0.94146,5e-05,6.1666]
[1776779128436,46.69,75996.41,0.0,-0.94146,5e-05,6.1666]
[1776779128469,46.69,75994.17,0.0,-0.94157,5e-05,6.15767]
[1776779128927,46.69,75991.8,0.0,-0.94168,5e-05,6.14819]
[1776779130981,46.69,75981.44,0.0,-0.94217,5e-05,6.10695]
[1776779131962,46.69,75969.63,0.0,-0.94276,5e-05,6.05592]
[1776779132968,46.69,75966.61,0.0,-0.9429,5e-05,6.04369]
[1776779134982,46.69,75969.08,0.0,-0.94278,5e-05,6.05386]
[1776779138004,46.69,75960.67,0.0,-0.94318,5e-05,6.0195]
[1776779139011,46.68,75958.45,0.0,-0.94329,5e-05,6.01012]
[1776779140018,46.68,75964.58,0.0,-0.94302,5e-05,6.03371]
[1776779141025,46.68,75969.19,0.0,-0.94281,5e-05,6.05175]
[1776779142032,46.68,75971.87,0.0,-0.94268,5e-05,6.06215]
[1776779147071,46.68,75971.75,0.0,-0.94269,5e-05,6.06164]
[1776779149405,46.68,75971.35,0.0,-0.94271,5e-05,6.05981]
[1776779149504,46.68,75947.25,0.0,-0.94382,5e-05,5.96513]
[1776779150091,46.68,75915.47,0.0,-0.94527,5e-05,5.84116]
[1776779151311,46.68,75915.47,0.0,-0.94527,5e-05,5.84116]
[1776779151525,46.68,75908.0,0.0,-0.9456,4e-05,5.81228]
[1776779153101,46.68,75907.4,0.0,-0.94563,4e-05,5.80996]
[1776779153112,46.68,75912.94,0.0,-0.94538,4e-05,5.83148]
[1776779156133,46.68,75914.82,0.0,-0.9453,5e-05,5.83856]
[1776779158147,46.68,75909.98,0.0,-0.94552,4e-05,5.81912]
[1776779161168,46.68,75905.63,0.0,-0.94573,4e-05,5.80132]
[1776779162179,46.68,75901.33,0.0,-0.94593,4e-05,5.78442]
[1776779166207,46.67,75892.38,0.0,-0.94634,4e-05,5.74888]
[1776779167214,46.67,75886.43,0.0,-0.9466,4e-05,5.7258]
[1776779168221,46.67,75891.75,0.0,-0.94637,4e-05,5.74599]
[1776779169228,46.67,75896.96,0.0,-0.94614,4e-05,5.76582]
[1776779170236,46.67,75892.76,0.0,-0.94633,4e-05,5.74946]
[1776779173257,46.67,75895.81,0.0,-0.9462,4e-05,5.76048]
[1776779175271,46.67,75892.58,0.0,-0.94635,4e-05,5.74758]
[1776779175879,46.67,75892.58,0.0,-0.94635,4e-05,5.74758]
[1776779175910,46.67,75892.58,0.0,-0.94635,4e-05,5.74758]
[1776779175941,46.67,75892.58,0.0,-0.94635,4e-05,5.74758]
[1776779176238,46.67,75892.58,0.0,-0.94635,4e-05,5.74758]
[1776779176437,46.67,75892.58,0.0,-0.94635,4e-05,5.74758]
[1776779176494,46.66,75888.4,0.0,-0.94654,4e-05,5.73109]
[1776779178898,46.66,75890.36,0.0,-0.94646,4e-05,5.73841]
[1776779178942,46.66,75890.36,0.0,-0.94646,4e-05,5.73841]
[1776779179030,46.66,75890.36,0.0,-0.94646,4e-05,5.73841]
[1776779179193,46.66,75890.36,0.0,-0.94646,4e-05,5.73841]
[1776779181313,46.66,75886.14,0.0,-0.94666,4e-05,5.72142]
[1776779183061,46.66,75887.05,0.0,-0.94662,4e-05,5.72472]
[1776779183125,46.66,75887.05,0.0,-0.94662,4e-05,5.72472]
[1776779183198,46.66,75887.05,0.0,-0.94662,4e-05,5.72472]
[1776779186833,46.66,75884.99,0.0,-0.94672,4e-05,5.71605]
[1776779186937,46.66,75884.99,0.0,-0.94672,4e-05,5.71605]
[1776779187666,46.66,75884.48,0.0,-0.94674,4e-05,5.71391]
[1776779188362,46.66,75888.34,0.0,-0.94657,4e-05,5.72851]
[1776779189369,46.66,75884.9,0.0,-0.94673,4e-05,5.71513]
[1776779190131,46.66,75884.9,0.0,-0.94673,4e-05,5.71513]
[1776779190146,46.66,75884.9,0.0,-0.94673,4e-05,5.71513]
[1776779190202,46.66,75884.9,0.0,-0.94673,4e-05,5.71513]
[1776779190376,46.66,75889.61,0.0,-0.94652,4e-05,5.733]
[1776779192390,46.65,75884.19,0.0,-0.9468,4e-05,5.70772]
[1776779193806,46.65,75881.8,0.0,-0.94691,4e-05,5.69842]
[1776779193863,46.65,75881.8,0.0,-0.94691,4e-05,5.69842]
[1776779193941,46.65,75881.8,0.0,-0.94691,4e-05,5.69842]
[1776779194404,46.65,75882.01,0.0,-0.9469,4e-05,5.69907]
[1776779197425,46.65,75885.11,0.0,-0.94677,4e-05,5.7105]
[1776779197925,46.65,75885.11,0.0,-0.94677,4e-05,5.7105]
[1776779197984,46.65,75885.11,0.0,-0.94677,4e-05,5.7105]
[1776779198138,46.65,75885.11,0.0,-0.94677,4e-05,5.7105]
[1776779198439,46.65,75898.77,0.0,-0.94617,4e-05,5.76275]
[1776779199440,46.65,75908.16,0.0,-0.94575,4e-05,5.79871]
[1776779200446,46.65,75915.83,0.0,-0.94541,4e-05,5.82808]
[1776779201453,46.65,75916.0,0.0,-0.94541,4e-05,5.82839]
[1776779202158,46.65,75916.0,0.0,-0.94541,4e-05,5.82839]
[1776779202443,46.65,75916.0,0.0,-0.94541,4e-05,5.82839]
[1776779202460,46.65,75922.47,0.0,-0.94512,5e-05,5.85315]
[1776779203467,46.65,75926.37,0.0,-0.94495,5e-05,5.86792]
[1776779205654,46.64,75925.57,0.0,-0.94499,5e-05,5.86399]
[1776779205692,46.64,75925.57,0.0,-0.94499,5e-05,5.86399]
[1776779205760,46.64,75925.57,0.0,-0.94499,5e-05,5.86399]
[1776779205828,46.64,75925.57,0.0,-0.94499,5e-05,5.86399]
[1776779205944,46.64,75925.57,0.0,-0.94499,5e-05,5.86399]
[1776779208811,46.64,75921.53,0.0,-0.94519,5e-05,5.84713]
[1776779210519,46.64,75932.25,0.0,-0.94471,5e-05,5.88809]
[1776779211526,46.64,75934.42,0.0,-0.94462,5e-05,5.89612]
[1776779212533,46.64,75926.38,0.0,-0.94498,5e-05,5.86479]
[1776779212727,46.64,75926.38,0.0,-0.94498,5e-05,5.86479]
[1776779213551,46.63,75919.77,0.0,-0.94529,5e-05,5.83827]
[1776779215615,46.63,75917.48,0.0,-0.9454,5e-05,5.82868]
[1776779215857,46.63,75917.48,0.0,-0.9454,5e-05,5.82868]
[1776779216204,46.63,75917.48,0.0,-0.9454,5e-05,5.82868]
[1776779220649,46.63,75900.27,0.0,-0.94619,4e-05,5.76057]
[1776779221656,46.63,75893.39,0.0,-0.9465,4e-05,5.73389]
[1776779222663,46.63,75889.63,0.0,-0.94667,4e-05,5.71928]
[1776779224208,46.63,75888.78,0.0,-0.94671,4e-05,5.71585]
[1776779224677,46.63,75891.99,0.0,-0.94657,4e-05,5.72798]
[1776779226187,46.63,75891.99,0.0,-0.94657,4e-05,5.72798]
[1776779227698,46.62,75895.84,0.0,-0.94641,4e-05,5.74218]
[1776779229268,46.62,75895.84,0.0,-0.94641,4e-05,5.74218]
[1776779229446,46.62,75895.84,0.0,-0.94641,4e-05,5.74218]
[1776779229712,46.62,75899.76,0.0,-0.94624,4e-05,5.75683]
[1776779233740,46.62,75911.94,0.0,-0.9457,4e-05,5.80286]
[1776779234833,46.62,75922.96,0.0,-0.94521,5e-05,5.84525]
[1776779236208,46.62,75922.96,0.0,-0.94521,5e-05,5.84525]
[1776779236285,46.62,75933.59,0.0,-0.94474,5e-05,5.88623]
[1776779236761,46.62,75943.08,0.0,-0.9443,5e-05,5.92326]
[1776779237768,46.62,75957.12,0.0,-0.94366,5e-05,5.97827]
[1776779238775,46.62,75964.1,0.0,-0.94334,5e-05,6.00558]
[1776779239782,46.62,75956.98,0.0,-0.94367,5e-05,5.97727]
[1776779242285,46.61,75959.77,0.0,-0.94355,5e-05,5.98807]
[1776779242436,46.61,75959.77,0.0,-0.94355,5e-05,5.98807]
[1776779247839,46.61,75965.21,0.0,-0.94333,5e-05,6.00642]
[1776779249482,46.61,75965.21,0.0,-0.94333,5e-05,6.00642]
[1776779249635,46.61,75965.21,0.0,-0.94333,5e-05,6.00642]
[1776779249692,46.61,75965.21,0.0,-0.94333,5e-05,6.00642]
[1776779249649,46.6,75961.42,0.0,-0.94352,5e-05,5.99021]
[1776779249854,46.6,75957.18,0.0,-0.94372,5e-05,5.97351]
[1776779253925,46.59,75957.39,0.0,-0.94377,5e-05,5.96777]
[1776779253942,46.59,75957.39,0.0,-0.94377,5e-05,5.96777]
[1776779254051,46.59,75957.39,0.0,-0.94377,5e-05,5.96777]
[1776779254205,46.59,75957.39,0.0,-0.94377,5e-05,5.96777]
[1776779254537,46.59,75957.39,0.0,-0.94377,5e-05,5.96777]
[1776779254572,46.59,75957.39,0.0,-0.94377,5e-05,5.96777]
[1776779254687,46.59,75957.39,0.0,-0.94377,5e-05,5.96777]
[1776779254631,46.59,75956.94,0.0,-0.9438,5e-05,5.96542]
[1776779254738,46.59,75956.94,0.0,-0.9438,5e-05,5.96542]
[1776779254889,46.59,75961.58,0.0,-0.94359,5e-05,5.98369]
[1776779255895,46.59,75964.54,0.0,-0.94346,5e-05,5.99475]
[1776779258929,46.58,75968.27,0.0,-0.94331,5e-05,6.00758]
[1776779259935,46.58,75973.64,0.0,-0.94306,5e-05,6.02817]
[1776779261560,46.58,75973.64,0.0,-0.94306,5e-05,6.02817]
[1776779261689,46.58,75973.64,0.0,-0.94306,5e-05,6.02817]
[1776779261949,46.58,75978.79,0.0,-0.94284,5e-05,6.04722]
[1776779263964,46.57,75969.62,0.0,-0.94328,5e-05,6.0095]
[1776779265354,46.57,75969.62,0.0,-0.94328,5e-05,6.0095]
[1776779265375,46.57,75969.62,0.0,-0.94328,5e-05,6.0095]
[1776779265441,46.57,75969.62,0.0,-0.94328,5e-05,6.0095]
[1776779265476,46.57,75966.33,0.0,-0.94345,5e-05,5.99523]
[1776779267993,46.57,75973.12,0.0,-0.94315,5e-05,6.02081]
[1776779269000,46.56,75976.39,0.0,-0.94301,5e-05,6.03309]
[1776779270008,46.56,75979.99,0.0,-0.94285,5e-05,6.04669]
[1776779271203,46.56,75979.99,0.0,-0.94285,5e-05,6.04669]
[1776779271253,46.56,75979.99,0.0,-0.94285,5e-05,6.04669]
[1776779271436,46.56,75979.99,0.0,-0.94285,5e-05,6.04669]
[1776779271537,46.56,75981.12,0.0,-0.94281,5e-05,6.04976]
[1776779273186,46.56,75980.6,0.0,-0.94284,5e-05,6.0477]
[1776779273437,46.56,75980.6,0.0,-0.94284,5e-05,6.0477]
[1776779276049,46.55,75970.36,0.0,-0.94335,5e-05,6.00436]
[1776779277056,46.55,75963.29,0.0,-0.94368,5e-05,5.97583]
[1776779278214,46.55,75963.29,0.0,-0.94368,5e-05,5.97583]
[1776779279033,46.55,75962.63,0.0,-0.94372,5e-05,5.97265]
[1776779279070,46.55,75962.63,0.0,-0.94372,5e-05,5.97265]
[1776779279190,46.55,75962.63,0.0,-0.94372,5e-05,5.97265]
[1776779279291,46.54,75962.16,0.0,-0.94375,5e-05,5.97023]
[1776779281084,46.54,75967.49,0.0,-0.94351,5e-05,5.9901]
[1776779282091,46.54,75970.55,0.0,-0.94338,5e-05,6.00158]
[1776779283097,46.54,75964.3,0.0,-0.94368,5e-05,5.97629]
[1776779284105,46.54,75959.78,0.0,-0.94389,5e-05,5.9579]
[1776779285112,46.53,75956.16,0.0,-0.94407,5e-05,5.94312]
[1776779285920,46.53,75956.16,0.0,-0.94407,5e-05,5.94312]
[1776779285936,46.53,75956.16,0.0,-0.94407,5e-05,5.94312]
[1776779286294,46.53,75951.8,0.0,-0.94427,5e-05,5.92547]
[1776779289140,46.53,75943.31,0.0,-0.94468,5e-05,5.89071]
[1776779290147,46.53,75947.63,0.0,-0.94449,5e-05,5.90718]
[1776779291154,46.53,75951.02,0.0,-0.94434,5e-05,5.92]
[1776779292161,46.52,75947.41,0.0,-0.94451,5e-05,5.90537]
[1776779293168,46.52,75934.62,0.0,-0.94509,5e-05,5.85495]
[1776779294175,46.52,75930.23,0.0,-0.9453,5e-05,5.83749]
[1776779296681,46.52,75930.15,0.0,-0.94531,5e-05,5.83683]
[1776779296690,46.52,75930.15,0.0,-0.94531,5e-05,5.83683]
[1776779296757,46.52,75930.46,0.0,-0.9453,5e-05,5.83768]
[1776779296877,46.52,75930.46,0.0,-0.9453,5e-05,5.83768]
[1776779296936,46.52,75930.46,0.0,-0.9453,5e-05,5.83768]
[1776779297196,46.52,75930.27,0.0,-0.94531,5e-05,5.8366]
[1776779298850,46.52,75929.13,0.0,-0.94536,5e-05,5.83182]
[1776779298936,46.52,75929.13,0.0,-0.94536,5e-05,5.83182]
[1776779300217,46.51,75924.39,0.0,-0.94558,5e-05,5.81276]
[1776779301224,46.51,75919.04,0.0,-0.94583,4e-05,5.79173]
[1776779302231,46.51,75911.83,0.0,-0.94615,4e-05,5.7636]
[1776779304245,46.51,75918.5,0.0,-0.94586,4e-05,5.78893]
[1776779305252,46.51,75925.41,0.0,-0.94555,5e-05,5.81545]
[1776779307265,46.51,75928.39,0.0,-0.94543,5e-05,5.82641]
[1776779308273,46.51,75931.35,0.0,-0.9453,5e-05,5.8376]
[1776779311293,46.51,75933.73,0.0,-0.94524,5e-05,5.8417]
[1776779312302,46.5,75937.09,0.0,-0.94509,5e-05,5.85444]
[1776779312971,46.5,75937.09,0.0,-0.94509,5e-05,5.85444]
[1776779313056,46.5,75937.09,0.0,-0.94509,5e-05,5.85444]
[1776779313194,46.5,75937.09,0.0,-0.94509,5e-05,5.85444]
[1776779313309,46.5,75935.86,0.0,-0.94515,5e-05,5.8493]
[1776779315323,46.5,75931.69,0.0,-0.94535,5e-05,5.83236]
[1776779317555,46.5,75932.82,0.0,-0.9453,5e-05,5.83642]
[1776779317634,46.5,75932.82,0.0,-0.9453,5e-05,5.83642]
[1776779317693,46.5,75932.82,0.0,-0.9453,5e-05,5.83642]
[1776779317712,46.5,75932.31,0.0,-0.94533,5e-05,5.83377]
[1776779318345,46.5,75935.32,0.0,-0.94519,5e-05,5.84549]
[1776779319350,46.5,75947.05,0.0,-0.94466,5e-05,5.89094]
[1776779320530,46.5,75947.05,0.0,-0.94466,5e-05,5.89094]
[1776779320667,46.5,75947.05,0.0,-0.94466,5e-05,5.89094]
[1776779320717,46.5,75947.05,0.0,-0.94466,5e-05,5.89094]
[1776779320685,46.49,75949.62,0.0,-0.94456,5e-05,5.90023]
[1776779323378,46.49,75942.19,0.0,-0.94491,5e-05,5.87029]
[1776779324386,46.49,75936.25,0.0,-0.94518,5e-05,5.84667]
[1776779325241,46.49,75936.25,0.0,-0.94518,5e-05,5.84667]
[1776779325291,46.49,75936.25,0.0,-0.94518,5e-05,5.84667]
[1776779325439,46.49,75936.25,0.0,-0.94518,5e-05,5.84667]
[1776779325541,46.49,75935.65,0.0,-0.94522,5e-05,5.84358]
[1776779327406,46.49,75932.45,0.0,-0.94537,5e-05,5.83077]
[1776779328414,46.49,75910.97,0.0,-0.94633,4e-05,5.74725]
[1776779328785,46.49,75910.97,0.0,-0.94633,4e-05,5.74725]
[1776779329421,46.48,75901.9,0.0,-0.94674,4e-05,5.71203]
[1776779330429,46.48,75902.22,0.0,-0.94673,4e-05,5.71306]
[1776779331729,46.48,75902.22,0.0,-0.94673,4e-05,5.71306]
[1776779331731,46.48,75903.36,0.0,-0.94668,4e-05,5.71715]
[1776779332444,46.48,75899.25,0.0,-0.94686,4e-05,5.70137]
[1776779333451,46.48,75894.51,0.0,-0.94707,4e-05,5.68305]
[1776779334458,46.48,75899.32,0.0,-0.94686,4e-05,5.70136]
[1776779336094,46.48,75900.88,0.0,-0.9468,4e-05,5.70713]
[1776779336146,46.48,75900.88,0.0,-0.9468,4e-05,5.70713]
[1776779336195,46.48,75900.88,0.0,-0.9468,4e-05,5.70713]
[1776779336472,46.48,75901.08,0.0,-0.94679,4e-05,5.70776]
[1776779337478,46.48,75907.98,0.0,-0.94648,4e-05,5.73415]
[1776779338486,46.48,75910.95,0.0,-0.94635,4e-05,5.74541]
[1776779341507,46.47,75898.55,0.0,-0.94693,4e-05,5.69555]
[1776779342514,46.47,75891.37,0.0,-0.94725,4e-05,5.66775]
[1776779343521,46.47,75888.78,0.0,-0.94737,4e-05,5.65779]
[1776779345365,46.47,75889.11,0.0,-0.94735,4e-05,5.659]
[1776779345440,46.47,75889.11,0.0,-0.94735,4e-05,5.659]
[1776779345587,46.47,75889.11,0.0,-0.94735,4e-05,5.659]
[1776779345693,46.47,75889.11,0.0,-0.94735,4e-05,5.659]
[1776779345794,46.47,75889.47,0.0,-0.94734,4e-05,5.66033]
[1776779347549,46.47,75892.39,0.0,-0.94721,4e-05,5.67142]
[1776779350570,46.47,75895.28,0.0,-0.94708,4e-05,5.68229]
[1776779351577,46.47,75902.2,0.0,-0.94678,4e-05,5.70876]
[1776779352585,46.47,75889.47,0.0,-0.94734,4e-05,5.65988]
[1776779353591,46.47,75883.64,0.0,-0.9476,4e-05,5.6376]
[1776779355605,46.47,75878.81,0.0,-0.94781,4e-05,5.61924]
[1776779356916,46.47,75877.35,0.0,-0.94787,4e-05,5.61372]
[1776779356941,46.47,75877.35,0.0,-0.94787,4e-05,5.61372]
[1776779356955,46.47,75877.35,0.0,-0.94787,4e-05,5.61372]
[1776779357619,46.47,75878.75,0.0,-0.94781,4e-05,5.61909]
[1776779357952,46.47,75878.75,0.0,-0.94781,4e-05,5.61909]
[1776779358190,46.47,75878.75,0.0,-0.94781,4e-05,5.61909]
[1776779358625,46.47,75878.96,0.0,-0.9478,4e-05,5.61993]
[1776779360640,46.47,75881.97,0.0,-0.94767,4e-05,5.63146]
[1776779363753,46.47,75882.57,0.0,-0.94764,4e-05,5.63377]
[1776779363762,46.47,75882.57,0.0,-0.94764,4e-05,5.63377]
[1776779363939,46.47,75881.81,0.0,-0.94767,4e-05,5.6309]
[1776779364671,46.47,75881.78,0.0,-0.94768,4e-05,5.63081]
[1776779369706,46.47,75882.3,0.0,-0.94765,4e-05,5.63293]
[1776779371496,46.47,75881.35,0.0,-0.94769,4e-05,5.62934]
[1776779371543,46.47,75881.35,0.0,-0.94769,4e-05,5.62934]
[1776779371689,46.47,75881.35,0.0,-0.94769,4e-05,5.62934]
[1776779371720,46.47,75880.42,0.0,-0.94777,4e-05,5.62174]
[1776779376755,46.47,75880.49,0.0,-0.94776,4e-05,5.62223]
[1776779381790,46.47,75884.2,0.0,-0.9476,4e-05,5.63658]
[1776779384090,46.47,75885.28,0.0,-0.94755,4e-05,5.64075]
[1776779384204,46.47,75885.28,0.0,-0.94755,4e-05,5.64075]
[1776779384340,46.47,75885.28,0.0,-0.94755,4e-05,5.64075]
[1776779384438,46.47,75885.28,0.0,-0.94755,4e-05,5.64075]
[1776779384811,46.47,75890.2,0.0,-0.94733,4e-05,5.65955]
[1776779385818,46.47,75895.24,0.0,-0.94711,4e-05,5.67881]
[1776779387832,46.47,75891.59,0.0,-0.94727,4e-05,5.66477]
[1776779388691,46.47,75891.59,0.0,-0.94727,4e-05,5.66477]
[1776779388694,46.47,75891.59,0.0,-0.94727,4e-05,5.66477]
[1776779388839,46.47,75889.05,0.0,-0.94738,4e-05,5.65505]
[1776779388939,46.47,75889.05,0.0,-0.94738,4e-05,5.65505]
[1776779390853,46.47,75893.44,0.0,-0.94719,4e-05,5.67181]
[1776779396790,46.47,75895.73,0.0,-0.94709,4e-05,5.68043]
[1776779396838,46.47,75895.73,0.0,-0.94709,4e-05,5.68043]
[1776779396792,46.47,75895.8,0.0,-0.94709,4e-05,5.68053]
[1776779396947,46.47,75895.8,0.0,-0.94709,4e-05,5.68053]
[1776779397046,46.47,75897.29,0.0,-0.94703,4e-05,5.68624]
[1776779398908,46.47,75900.21,0.0,-0.9469,4e-05,5.69729]
[1776779399916,46.47,75903.12,0.0,-0.94677,4e-05,5.70838]
[1776779401004,46.47,75897.06,0.0,-0.94704,4e-05,5.68503]
[1776779402801,46.47,75897.06,0.0,-0.94704,4e-05,5.68503]
[1776779402831,46.47,75889.23,0.0,-0.94739,4e-05,5.65499]
[1776779402940,46.47,75889.23,0.0,-0.94739,4e-05,5.65499]
[1776779403191,46.47,75889.23,0.0,-0.94739,4e-05,5.65499]
[1776779403846,46.47,75889.23,0.0,-0.94739,4e-05,5.65499]
[1776779403877,46.47,75885.57,0.0,-0.94755,4e-05,5.64102]
[1776779403938,46.47,75885.57,0.0,-0.94755,4e-05,5.64102]
[1776779404957,46.47,75889.86,0.0,-0.94736,4e-05,5.6574]
[1776779405964,46.47,75892.6,0.0,-0.94724,4e-05,5.66785]
[1776779410721,46.47,75892.09,0.0,-0.94726,4e-05,5.66578]
[1776779410756,46.47,75892.09,0.0,-0.94726,4e-05,5.66578]
[1776779410760,46.47,75887.76,0.0,-0.94745,4e-05,5.64919]
[1776779410937,46.47,75887.76,0.0,-0.94745,4e-05,5.64919]
[1776779410998,46.47,75894.48,0.0,-0.94716,4e-05,5.67487]
[1776779412014,46.47,75899.17,0.0,-0.94695,4e-05,5.69278]
[1776779413717,46.47,75899.17,0.0,-0.94695,4e-05,5.69278]
[1776779413775,46.47,75899.17,0.0,-0.94695,4e-05,5.69278]
[1776779413873,46.47,75898.34,0.0,-0.94699,4e-05,5.68944]
[1776779413938,46.47,75898.34,0.0,-0.94699,4e-05,5.68944]
[1776779416261,46.47,75895.33,0.0,-0.94712,4e-05,5.67784]
[1776779416275,46.47,75895.33,0.0,-0.94712,4e-05,5.67784]
[1776779416440,46.47,75895.33,0.0,-0.94712,4e-05,5.67784]
[1776779416539,46.47,75888.28,0.0,-0.94743,4e-05,5.65083]
[1776779417047,46.47,75884.15,0.0,-0.94761,4e-05,5.63506]
[1776779419061,46.47,75880.13,0.0,-0.94779,4e-05,5.61977]
[1776779419965,46.47,75880.13,0.0,-0.94779,4e-05,5.61977]
[1776779420070,46.47,75880.13,0.0,-0.94779,4e-05,5.61977]
[1776779420190,46.47,75880.13,0.0,-0.94779,4e-05,5.61977]
[1776779420238,46.47,75881.38,0.0,-0.94773,4e-05,5.62456]
[1776779424757,46.47,75882.42,0.0,-0.94769,4e-05,5.6286]
[1776779424809,46.47,75882.42,0.0,-0.94769,4e-05,5.6286]
[1776779424818,46.47,75883.03,0.0,-0.94766,4e-05,5.63096]
[1776779424939,46.47,75883.03,0.0,-0.94766,4e-05,5.63096]
[1776779425105,46.47,75886.0,0.0,-0.94753,4e-05,5.64228]
[1776779430140,46.47,75885.81,0.0,-0.94754,4e-05,5.64159]
[1776779434221,46.47,75885.21,0.0,-0.9476,4e-05,5.63524]
[1776779434255,46.47,75885.21,0.0,-0.9476,4e-05,5.63524]
[1776779434437,46.47,75885.21,0.0,-0.9476,4e-05,5.63524]
[1776779434469,46.47,75883.89,0.0,-0.94766,4e-05,5.63023]
[1776779435182,46.47,75878.01,0.0,-0.94791,4e-05,5.60789]
[1776779436193,46.47,75870.75,0.0,-0.94823,4e-05,5.58042]
[1776779437198,46.47,75856.17,0.0,-0.94886,4e-05,5.52547]
[1776779438205,46.47,75839.79,0.0,-0.94955,4e-05,5.46421]
[1776779439211,46.47,75835.08,0.0,-0.94975,4e-05,5.44692]
[1776779442233,46.48,75832.06,0.0,-0.94987,4e-05,5.43665]
[1776779445254,46.48,75834.64,0.0,-0.94976,4e-05,5.44602]
[1776779449292,46.47,75838.38,0.0,-0.94961,4e-05,5.45959]
[1776779450299,46.47,75848.12,0.0,-0.94919,4e-05,5.49594]
[1776779451306,46.47,75855.05,0.0,-0.94889,4e-05,5.52222]
[1776779452314,46.47,75861.63,0.0,-0.94861,4e-05,5.54721]
[1776779453321,46.48,75867.04,0.0,-0.94837,4e-05,5.5678]
[1776779454328,46.48,75871.85,0.0,-0.94816,4e-05,5.58613]
[1776779455335,46.48,75875.36,0.0,-0.94801,4e-05,5.59953]
[1776779456643,46.48,75875.36,0.0,-0.94801,4e-05,5.59953]
[1776779456695,46.48,75875.36,0.0,-0.94801,4e-05,5.59953]
[1776779456938,46.48,75875.36,0.0,-0.94801,4e-05,5.59953]
[1776779456795,46.48,75876.14,0.0,-0.94797,4e-05,5.60261]
[1776779460370,46.48,75873.23,0.0,-0.9481,4e-05,5.59179]
[1776779462384,46.48,75862.19,0.0,-0.94857,4e-05,5.55018]
[1776779463722,46.48,75862.19,0.0,-0.94857,4e-05,5.55018]
[1776779463940,46.48,75862.19,0.0,-0.94857,4e-05,5.55018]
[1776779463887,46.48,75862.92,0.0,-0.94854,4e-05,5.55322]
[1776779464042,46.48,75862.92,0.0,-0.94854,4e-05,5.55322]
[1776779464353,46.48,75862.92,0.0,-0.94854,4e-05,5.55322]
[1776779464398,46.48,75862.3,0.0,-0.94857,4e-05,5.55088]
[1776779466925,46.48,75862.04,0.0,-0.94858,4e-05,5.54961]
[1776779466943,46.48,75862.04,0.0,-0.94858,4e-05,5.54961]
[1776779466933,46.48,75869.83,0.0,-0.94824,4e-05,5.5793]
[1776779467842,46.48,75869.83,0.0,-0.94824,4e-05,5.5793]
[1776779467909,46.48,75872.86,0.0,-0.94811,4e-05,5.59085]
[1776779468426,46.48,75876.39,0.0,-0.94796,4e-05,5.60425]
[1776779469691,46.48,75876.39,0.0,-0.94796,4e-05,5.60425]
[1776779469791,46.48,75876.16,0.0,-0.94796,4e-05,5.60348]
[1776779471447,46.48,75871.71,0.0,-0.94816,4e-05,5.58667]
[1776779473269,46.48,75870.29,0.0,-0.94822,4e-05,5.58137]
[1776779473321,46.48,75870.29,0.0,-0.94822,4e-05,5.58137]
[1776779473436,46.48,75870.29,0.0,-0.94822,4e-05,5.58137]
[1776779473462,46.48,75870.58,0.0,-0.9482,4e-05,5.58255]
[1776779475476,46.48,75874.46,0.0,-0.94803,4e-05,5.59745]
[1776779477723,46.48,75875.39,0.0,-0.94799,4e-05,5.60106]
[1776779477841,46.48,75875.39,0.0,-0.94799,4e-05,5.60106]
[1776779477936,46.48,75875.39,0.0,-0.94799,4e-05,5.60106]
[1776779477909,46.48,75873.45,0.0,-0.94807,4e-05,5.59383]
[1776779478497,46.48,75860.91,0.0,-0.94862,4e-05,5.5464]
[1776779479504,46.48,75852.91,0.0,-0.94896,4e-05,5.51592]
[1776779480510,46.48,75854.16,0.0,-0.94891,4e-05,5.52035]
[1776779481512,46.48,75854.16,0.0,-0.94891,4e-05,5.52035]
[1776779481527,46.48,75854.16,0.0,-0.94891,4e-05,5.52035]
[1776779481693,46.48,75854.16,0.0,-0.94891,4e-05,5.52035]
[1776779481747,46.48,75865.03,0.0,-0.94843,4e-05,5.56301]
[1776779483532,46.48,75865.96,0.0,-0.94839,4e-05,5.56665]
[1776779484539,46.48,75862.96,0.0,-0.94851,4e-05,5.55542]
[1776779485546,46.48,75853.66,0.0,-0.94892,4e-05,5.52006]
[1776779486554,46.48,75845.34,0.0,-0.94928,4e-05,5.48853]
[1776779487560,46.48,75833.99,0.0,-0.94976,4e-05,5.44586]
[1776779488567,46.48,75831.62,0.0,-0.94986,4e-05,5.43684]
[1776779489574,46.48,75830.55,0.0,-0.94991,4e-05,5.43275]
[1776779490581,46.48,75828.38,0.0,-0.95,4e-05,5.42457]
[1776779492595,46.48,75830.5,0.0,-0.94995,4e-05,5.42825]
[1776779493941,46.48,75830.5,0.0,-0.94995,4e-05,5.42825]
[1776779493941,46.48,75839.17,0.0,-0.94958,4e-05,5.46042]
[1776779494972,46.48,75846.12,0.0,-0.94929,4e-05,5.48629]
[1776779495616,46.48,75848.66,0.0,-0.94918,4e-05,5.49582]
[1776779497630,46.48,75852.81,0.0,-0.94901,4e-05,5.51102]
[1776779500652,46.48,75846.89,0.0,-0.94927,4e-05,5.48792]
[1776779501659,46.47,75841.13,0.0,-0.94952,4e-05,5.46616]
[1776779502666,46.47,75831.66,0.0,-0.94992,4e-05,5.43081]
[1776779503673,46.47,75822.46,0.0,-0.95031,4e-05,5.39636]
[1776779504680,46.47,75822.5,0.0,-0.95031,4e-05,5.39646]
[1776779509714,46.47,75823.03,0.0,-0.95029,4e-05,5.39822]
[1776779512735,46.47,75829.93,0.0,-0.95,4e-05,5.42367]
[1776779513743,46.47,75836.22,0.0,-0.94974,4e-05,5.44702]
[1776779514749,46.47,75839.54,0.0,-0.9496,4e-05,5.45928]
[1776779519791,46.47,75840.76,0.0,-0.94956,4e-05,5.4631]
[1776779520795,46.47,75836.76,0.0,-0.94973,4e-05,5.44801]
[1776779521802,46.47,75831.92,0.0,-0.94993,4e-05,5.42984]
[1776779523816,46.47,75836.52,0.0,-0.94974,4e-05,5.4468]
[1776779524825,46.47,75827.7,0.0,-0.95011,4e-05,5.41382]
[1776779525832,46.47,75822.43,0.0,-0.95034,4e-05,5.39419]
[1776779528853,46.47,75819.34,0.0,-0.95047,4e-05,5.38229]
[1776779531874,46.46,75827.23,0.0,-0.95015,4e-05,5.41113]
[1776779532881,46.46,75848.67,0.0,-0.94924,4e-05,5.49112]
[1776779533888,46.47,75855.02,0.0,-0.94896,4e-05,5.51519]
[1776779534895,46.47,75858.28,0.0,-0.94882,4e-05,5.52764]
[1776779537915,46.47,75861.04,0.0,-0.9487,4e-05,5.53851]
[1776779540937,46.47,75849.5,0.0,-0.94919,4e-05,5.49511]
[1776779541944,46.47,75834.84,0.0,-0.94982,4e-05,5.44006]
[1776779542951,46.47,75823.12,0.0,-0.95031,4e-05,5.39634]
[1776779543958,46.47,75818.68,0.0,-0.9505,4e-05,5.37983]
[1776779546979,46.47,75816.24,0.0,-0.9506,4e-05,5.37049]
[1776779549999,46.47,75818.85,0.0,-0.9505,4e-05,5.3801]
[1776779551007,46.47,75823.53,0.0,-0.95033,4e-05,5.3934]
[1776779552014,46.46,75820.4,0.0,-0.95047,4e-05,5.38174]
[1776779557049,46.46,75819.47,0.0,-0.95051,4e-05,5.37812]
[1776779559062,46.46,75815.72,0.0,-0.95067,4e-05,5.36418]
[1776779560070,46.46,75820.41,0.0,-0.95047,4e-05,5.38152]
[1776779562086,46.46,75823.04,0.0,-0.95036,4e-05,5.3912]
[1776779566114,46.46,75826.5,0.0,-0.95022,4e-05,5.40382]
[1776779567121,46.46,75839.53,0.0,-0.94967,4e-05,5.45227]
[1776779568128,46.46,75866.46,0.0,-0.94851,4e-05,5.55371]
[1776779569135,46.46,75880.8,0.0,-0.94789,4e-05,5.60816]
[1776779570156,46.46,75892.96,0.0,-0.94735,4e-05,5.65452]
[1776779571161,46.46,75902.96,0.0,-0.94691,4e-05,5.69275]
[1776779572169,46.46,75903.31,0.0,-0.9469,4e-05,5.69398]
[1776779573176,46.46,75900.55,0.0,-0.94702,4e-05,5.68328]
[1776779576196,46.46,75897.92,0.0,-0.94714,4e-05,5.6729]
[1776779577204,46.46,75895.06,0.0,-0.94727,4e-05,5.66188]
[1776779582239,46.46,75892.35,0.0,-0.94739,4e-05,5.65124]
[1776779583248,46.46,75888.78,0.0,-0.94755,4e-05,5.63757]
[1776779584255,46.46,75879.6,0.0,-0.94795,4e-05,5.60261]
[1776779585568,46.46,75879.6,0.0,-0.94795,4e-05,5.60261]
[1776779585895,46.46,75871.95,0.0,-0.94828,4e-05,5.57372]
[1776779587929,46.46,75875.52,0.0,-0.94813,4e-05,5.5874]
[1776779591311,46.46,75885.26,0.0,-0.9477,4e-05,5.62461]
[1776779592318,46.46,75888.87,0.0,-0.94754,4e-05,5.63838]
[1776779593325,46.46,75891.22,0.0,-0.94744,4e-05,5.64733]
[1776779596563,46.46,75891.36,0.0,-0.94743,4e-05,5.64783]
[1776779596647,46.46,75895.71,0.0,-0.94724,4e-05,5.66443]
[1776779597359,46.46,75900.19,0.0,-0.94704,4e-05,5.68154]
[1776779598365,46.46,75905.72,0.0,-0.9468,4e-05,5.70268]
[1776779600010,46.46,75905.72,0.0,-0.9468,4e-05,5.70268]
[1776779600042,46.46,75905.05,0.0,-0.94683,4e-05,5.6999]
[1776779604408,46.46,75925.69,0.0,-0.94592,4e-05,5.77908]
[1776779605415,46.46,75931.13,0.0,-0.94567,5e-05,5.79993]
[1776779609529,46.46,75930.38,0.0,-0.94572,5e-05,5.79622]
[1776779609581,46.46,75930.38,0.0,-0.94572,5e-05,5.79622]
[1776779609697,46.46,75930.38,0.0,-0.94572,5e-05,5.79622]
[1776779609798,46.46,75931.33,0.0,-0.94568,5e-05,5.79938]
[1776779612463,46.45,75928.44,0.0,-0.94585,4e-05,5.78351]
[1776779614477,46.45,75930.84,0.0,-0.94575,5e-05,5.79234]
[1776779616491,46.45,75928.16,0.0,-0.94588,4e-05,5.78146]
[1776779617500,46.45,75923.85,0.0,-0.94607,4e-05,5.76455]
[1776779618507,46.45,75905.44,0.0,-0.9469,4e-05,5.69342]
[1776779619514,46.45,75899.0,0.0,-0.94718,4e-05,5.66865]
[1776779622535,46.45,75898.81,0.0,-0.94719,4e-05,5.6678]
[1776779623542,46.45,75900.96,0.0,-0.9471,4e-05,5.67599]
[1776779624549,46.45,75903.55,0.0,-0.94698,4e-05,5.68586]
[1776779629583,46.45,75905.19,0.0,-0.94691,4e-05,5.69178]
[1776779631598,46.45,75923.76,0.0,-0.94609,4e-05,5.76315]
[1776779632605,46.45,75928.52,0.0,-0.94588,4e-05,5.78143]
[1776779633612,46.45,75925.99,0.0,-0.94599,4e-05,5.7714]
[1776779635629,46.44,75919.58,0.0,-0.94629,4e-05,5.74622]
[1776779636633,46.44,75894.45,0.0,-0.9474,4e-05,5.64955]
[1776779637640,46.44,75883.58,0.0,-0.94788,4e-05,5.6081]
[1776779638647,46.44,75878.6,0.0,-0.94809,4e-05,5.5892]
[1776779639654,46.44,75870.38,0.0,-0.94845,4e-05,5.55811]
[1776779641668,46.44,75867.5,0.0,-0.94858,4e-05,5.5466]
[1776779642675,46.44,75861.49,0.0,-0.94884,4e-05,5.52365]
[1776779643681,46.44,75844.36,0.0,-0.94958,4e-05,5.45907]
[1776779644689,46.44,75838.13,0.0,-0.94985,4e-05,5.43556]
[1776779645696,46.44,75834.45,0.0,-0.95,4e-05,5.42172]
[1776779646703,46.44,75829.17,0.0,-0.95023,4e-05,5.40198]
[1776779648725,46.44,75824.92,0.0,-0.95041,4e-05,5.38609]
[1776779649732,46.44,75821.74,0.0,-0.95054,4e-05,5.37427]
[1776779650738,46.44,75819.64,0.0,-0.95063,4e-05,5.36648]
[1776779651746,46.44,75813.26,0.0,-0.9509,4e-05,5.34291]
[1776779652753,46.44,75806.69,0.0,-0.95117,4e-05,5.31872]
[1776779654767,46.44,75803.37,0.0,-0.9513,4e-05,5.30665]
[1776779656781,46.44,75801.29,0.0,-0.95139,4e-05,5.29921]
[1776779660809,46.44,75803.38,0.0,-0.9513,4e-05,5.30739]
[1776779664837,46.44,75800.31,0.0,-0.95142,4e-05,5.29655]
[1776779665413,46.44,75800.31,0.0,-0.95142,4e-05,5.29655]
[1776779670556,46.44,75799.31,0.0,-0.95145,4e-05,5.29362]
[1776779674907,46.45,75795.25,0.0,-0.95164,4e-05,5.27542]
[1776779679942,46.45,75799.82,0.0,-0.95143,4e-05,5.29429]
[1776779680949,46.45,75802.51,0.0,-0.95132,4e-05,5.30429]
[1776779682963,46.45,75806.57,0.0,-0.95115,4e-05,5.31944]
[1776779684977,46.46,75809.99,0.0,-0.951,4e-05,5.3329]
[1776779685984,46.46,75812.14,0.0,-0.95091,4e-05,5.3409]
[1776779687998,46.46,75814.33,0.0,-0.95081,4e-05,5.34908]
[1776779689005,46.46,75807.94,0.0,-0.95108,4e-05,5.32556]
[1776779690012,46.46,75804.81,0.0,-0.95121,4e-05,5.31411]
[1776779693033,46.46,75810.99,0.0,-0.95094,4e-05,5.33795]
[1776779694040,46.46,75815.68,0.0,-0.95074,4e-05,5.35531]
[1776779695047,46.46,75822.18,0.0,-0.95047,4e-05,5.37938]
[1776779696054,46.46,75824.86,0.0,-0.95036,4e-05,5.38929]
[1776779699075,46.46,75833.99,0.0,-0.94998,4e-05,5.42309]
[1776779700082,46.46,75838.01,0.0,-0.9498,4e-05,5.43839]
[1776779701089,46.46,75840.32,0.0,-0.9497,4e-05,5.44732]
[1776779704113,46.47,75844.57,0.0,-0.94951,4e-05,5.46407]
[1776779705118,46.47,75856.04,0.0,-0.94899,4e-05,5.50966]
[1776779706125,46.47,75870.55,0.0,-0.94836,4e-05,5.56457]
[1776779707132,46.48,75874.88,0.0,-0.94817,4e-05,5.58106]
[1776779708139,46.48,75878.14,0.0,-0.94803,4e-05,5.59349]
[1776779709146,46.48,75884.28,0.0,-0.94776,4e-05,5.61687]
[1776779714180,46.48,75885.44,0.0,-0.94771,4e-05,5.62134]
[1776779716195,46.48,75881.73,0.0,-0.94787,4e-05,5.60723]
[1776779717117,46.48,75881.73,0.0,-0.94787,4e-05,5.60723]
[1776779718209,46.48,75886.0,0.0,-0.94769,4e-05,5.6235]
[1776779720223,46.48,75890.86,0.0,-0.94747,4e-05,5.64201]
[1776779721230,46.48,75895.59,0.0,-0.94727,4e-05,5.66004]
[1776779726265,46.47,75896.07,0.0,-0.94725,4e-05,5.66161]
[1776779728381,46.47,75904.12,0.0,-0.94689,4e-05,5.69232]
[1776779729293,46.47,75910.77,0.0,-0.9466,4e-05,5.71776]
[1776779731307,46.47,75913.52,0.0,-0.94652,4e-05,5.72391]
[1776779736342,46.47,75911.33,0.0,-0.94662,4e-05,5.71474]
[1776779737806,46.47,75908.72,0.0,-0.94674,4e-05,5.70458]
[1776779738356,46.47,75910.93,0.0,-0.94664,4e-05,5.71296]
[1776779739362,46.47,75914.5,0.0,-0.94649,4e-05,5.72657]
[1776779740370,46.47,75919.43,0.0,-0.94627,4e-05,5.74543]
[1776779741377,46.47,75927.64,0.0,-0.9459,4e-05,5.77698]
[1776779742384,46.47,75939.26,0.0,-0.94538,5e-05,5.82185]
[1776779743391,46.47,75947.55,0.0,-0.94501,5e-05,5.85385]
[1776779744398,46.47,75949.33,0.0,-0.94493,5e-05,5.86045]
[1776779749434,46.46,75950.62,0.0,-0.9449,5e-05,5.86368]
[1776779754251,46.46,75944.38,0.0,-0.9452,5e-05,5.83757]
[1776779754469,46.46,75948.73,0.0,-0.945,5e-05,5.85454]
[1776779755476,46.45,75945.64,0.0,-0.94515,5e-05,5.84214]
[1776779756483,46.45,75942.33,0.0,-0.9453,5e-05,5.82891]
[1776779758497,46.45,75939.81,0.0,-0.94542,5e-05,5.8185]
[1776779759504,46.45,75944.7,0.0,-0.9452,5e-05,5.83725]
[1776779760510,46.45,75947.93,0.0,-0.94506,5e-05,5.84952]
[1776779761518,46.45,75944.8,0.0,-0.94521,5e-05,5.83697]
[1776779763532,46.45,75942.53,0.0,-0.94532,5e-05,5.82747]
[1776779764539,46.45,75944.85,0.0,-0.94522,5e-05,5.83621]
[1776779765546,46.44,75942.52,0.0,-0.94533,5e-05,5.82681]
[1776779769576,46.44,75948.15,0.0,-0.94508,5e-05,5.84753]
[1776779772595,46.44,75942.57,0.0,-0.94535,5e-05,5.82476]
[1776779773602,46.44,75939.56,0.0,-0.94549,5e-05,5.81275]
[1776779774612,46.44,75931.13,0.0,-0.94587,4e-05,5.77974]
[1776779776651,46.44,75936.16,0.0,-0.94565,5e-05,5.79903]
[1776779781686,46.43,75932.62,0.0,-0.94583,4e-05,5.78372]
[1776779785714,46.43,75938.54,0.0,-0.94557,5e-05,5.80573]
[1776779786721,46.43,75941.25,0.0,-0.94545,5e-05,5.81598]
[1776779787728,46.43,75944.71,0.0,-0.9453,5e-05,5.82915]
[1776779788735,46.42,75952.03,0.0,-0.94497,5e-05,5.85739]
[1776779790749,46.42,75948.77,0.0,-0.94513,5e-05,5.84393]
[1776779791756,46.42,75943.57,0.0,-0.9454,5e-05,5.81915]
[1776779792763,46.42,75932.6,0.0,-0.9459,4e-05,5.77624]
[1776779793770,46.42,75926.55,0.0,-0.94618,4e-05,5.7526]
[1776779797798,46.42,75930.2,0.0,-0.94602,4e-05,5.76594]
[1776779798805,46.42,75937.9,0.0,-0.94568,5e-05,5.79558]
[1776779799812,46.42,75941.48,0.0,-0.94552,5e-05,5.80922]
[1776779800819,46.41,75944.59,0.0,-0.94538,5e-05,5.82103]
[1776779803840,46.41,75942.05,0.0,-0.94551,5e-05,5.81024]
[1776779806861,46.41,75936.33,0.0,-0.94578,5e-05,5.78717]
[1776779807868,46.41,75929.55,0.0,-0.94608,4e-05,5.76065]
[1776779808875,46.41,75918.16,0.0,-0.9466,4e-05,5.71647]
[1776779809882,46.41,75914.88,0.0,-0.94674,4e-05,5.70371]
[1776779811896,46.41,75924.76,0.0,-0.94631,4e-05,5.74157]
[1776779812903,46.41,75935.92,0.0,-0.94581,5e-05,5.7846]
[1776779813910,46.41,75939.48,0.0,-0.94565,5e-05,5.79818]
[1776779817938,46.4,75942.46,0.0,-0.94553,5e-05,5.80869]
[1776779821966,46.4,75945.9,0.0,-0.94538,5e-05,5.82094]
[1776779822977,46.4,75952.33,0.0,-0.9451,5e-05,5.84573]
[1776779823982,46.4,75967.07,0.0,-0.94443,5e-05,5.90313]
[1776779824989,46.4,75971.27,0.0,-0.94424,5e-05,5.91921]
[1776779828013,46.39,75964.66,0.0,-0.94456,5e-05,5.89189]
[1776779829020,46.39,75960.02,0.0,-0.94478,5e-05,5.8733]
[1776779830027,46.39,75957.4,0.0,-0.9449,5e-05,5.86267]
[1776779833051,46.39,75951.04,0.0,-0.9452,5e-05,5.83677]
[1776779835065,46.38,75948.08,0.0,-0.94534,5e-05,5.82463]
[1776779837079,46.38,75944.96,0.0,-0.94549,5e-05,5.81191]
[1776779840100,46.38,75933.93,0.0,-0.946,4e-05,5.76828]
[1776779841107,46.38,75928.56,0.0,-0.94624,4e-05,5.7473]
[1776779843120,46.38,75933.16,0.0,-0.94604,4e-05,5.76476]
[1776779844127,46.38,75937.46,0.0,-0.94585,5e-05,5.78124]
[1776779846141,46.38,75940.52,0.0,-0.94572,5e-05,5.79266]
[1776779850170,46.37,75937.77,0.0,-0.94585,5e-05,5.781]
[1776779853192,46.37,75939.78,0.0,-0.9458,5e-05,5.78399]
[1776779857220,46.37,75931.89,0.0,-0.94617,4e-05,5.75249]
[1776779858227,46.37,75926.03,0.0,-0.94643,4e-05,5.72966]
[1776779860241,46.37,75928.62,0.0,-0.94632,4e-05,5.73937]
[1776779862255,46.37,75932.35,0.0,-0.94616,4e-05,5.75346]
[1776779863262,46.37,75929.8,0.0,-0.94627,4e-05,5.74341]
[1776779866283,46.36,75932.8,0.0,-0.94615,4e-05,5.75448]
[1776779867290,46.36,75935.81,0.0,-0.94601,4e-05,5.76595]
[1776779868297,46.36,75938.06,0.0,-0.94591,5e-05,5.77446]
[1776779869304,46.36,75941.1,0.0,-0.94578,5e-05,5.78603]
[1776779871318,46.36,75945.51,0.0,-0.94559,5e-05,5.80268]
[1776779874339,46.36,75943.15,0.0,-0.9457,5e-05,5.79268]
[1776779877360,46.36,75940.54,0.0,-0.94583,5e-05,5.7818]
[1776779878367,46.36,75935.3,0.0,-0.94607,4e-05,5.76124]
[1776779880381,46.35,75932.33,0.0,-0.94621,4e-05,5.74935]
[1776779881388,46.35,75927.65,0.0,-0.94642,4e-05,5.73108]
[1776779882395,46.35,75919.68,0.0,-0.94678,4e-05,5.70019]
[1776779883406,46.35,75916.95,0.0,-0.9469,4e-05,5.68958]
[1776779885420,46.35,75907.39,0.0,-0.94732,4e-05,5.65271]
[1776779886427,46.35,75901.13,0.0,-0.9476,4e-05,5.62831]
[1776779887435,46.35,75904.71,0.0,-0.94745,4e-05,5.64158]
[1776779888441,46.35,75908.8,0.0,-0.94728,4e-05,5.6568]
[1776779893522,46.34,75910.53,0.0,-0.94722,4e-05,5.66201]
[1776779895491,46.34,75916.14,0.0,-0.94697,4e-05,5.68343]
[1776779896498,46.34,75923.12,0.0,-0.94666,4e-05,5.71026]
[1776779897505,46.34,75926.36,0.0,-0.94652,4e-05,5.72269]
[1776779898512,46.34,75925.93,0.0,-0.94654,4e-05,5.72092]
[1776779900526,46.34,75920.61,0.0,-0.94678,4e-05,5.70014]
[1776779903547,46.34,75925.61,0.0,-0.94656,4e-05,5.71908]
[1776779904554,46.34,75942.88,0.0,-0.94578,5e-05,5.78584]
[1776779905561,46.34,75945.53,0.0,-0.94567,5e-05,5.79601]
[1776779906568,46.34,75946.13,0.0,-0.94564,5e-05,5.7981]
[1776779908582,46.34,75949.1,0.0,-0.94551,5e-05,5.80915]
[1776779911966,46.33,75945.38,0.0,-0.94573,5e-05,5.78939]
[1776779912721,46.33,75939.98,0.0,-0.94598,5e-05,5.76817]
[1776779918653,46.33,75941.29,0.0,-0.94593,5e-05,5.7722]
[1776779920668,46.33,75938.06,0.0,-0.94608,4e-05,5.75923]
[1776779921675,46.33,75933.62,0.0,-0.94629,4e-05,5.74161]
[1776779926711,46.33,75936.5,0.0,-0.94617,4e-05,5.75191]
[1776779928724,46.32,75939.67,0.0,-0.94603,4e-05,5.76381]
[1776779929731,46.32,75934.34,0.0,-0.94627,4e-05,5.74295]
[1776779930741,46.32,75930.06,0.0,-0.94646,4e-05,5.72623]
[1776779935775,46.32,75930.78,0.0,-0.94644,4e-05,5.72824]
[1776779940810,46.32,75931.9,0.0,-0.9464,4e-05,5.73178]
[1776779941817,46.32,75934.2,0.0,-0.9463,4e-05,5.74051]
[1776779943831,46.32,75929.64,0.0,-0.94651,4e-05,5.72253]
[1776779944838,46.32,75927.34,0.0,-0.94661,4e-05,5.7135]
[1776779949875,46.31,75916.91,0.0,-0.94708,4e-05,5.67269]
[1776779950882,46.31,75917.51,0.0,-0.94706,4e-05,5.67492]
[1776779955916,46.31,75917.99,0.0,-0.94704,4e-05,5.67643]
[1776779960952,46.31,75918.69,0.0,-0.94701,4e-05,5.67884]
[1776779965991,46.31,75917.71,0.0,-0.94706,4e-05,5.67483]
[1776779966997,46.31,75909.79,0.0,-0.94741,4e-05,5.6444]
[1776779968016,46.31,75904.09,0.0,-0.94767,4e-05,5.62217]
[1776779969011,46.31,75896.03,0.0,-0.94802,4e-05,5.59105]
[1776779970204,46.31,75891.99,0.0,-0.9482,4e-05,5.57535]
[1776779976060,46.31,75890.69,0.0,-0.94829,4e-05,5.56711]
[1776779981095,46.31,75890.23,0.0,-0.9483,4e-05,5.56602]
[1776779982102,46.31,75885.91,0.0,-0.94848,4e-05,5.54976]
[1776779983109,46.31,75876.51,0.0,-0.94889,4e-05,5.51435]
[1776779984116,46.31,75874.45,0.0,-0.94897,4e-05,5.50679]
[1776779987137,46.32,75876.84,0.0,-0.94886,4e-05,5.51648]
[1776779989151,46.32,75882.29,0.0,-0.94862,4e-05,5.5375]
[1776779990158,46.32,75885.41,0.0,-0.94849,4e-05,5.54949]
[1776779992231,46.32,75887.72,0.0,-0.94838,4e-05,5.55855]
[1776779993179,46.32,75891.0,0.0,-0.94824,4e-05,5.57114]
[1776779994186,46.32,75896.13,0.0,-0.94801,4e-05,5.59077]
[1776779995193,46.32,75900.94,0.0,-0.9478,4e-05,5.6092]
[1776779996201,46.32,75906.72,0.0,-0.94755,4e-05,5.63134]
[1776779997208,46.32,75912.73,0.0,-0.94728,4e-05,5.65438]
[1776779998215,46.32,75919.27,0.0,-0.94699,4e-05,5.67948]
[1776780000233,46.32,75922.3,0.0,-0.94686,4e-05,5.69102]
[1776780001243,46.32,75939.55,0.0,-0.94609,4e-05,5.7576]
[1776780002249,46.32,75945.84,0.0,-0.94581,5e-05,5.78184]
[1776780003256,46.32,75939.14,0.0,-0.94611,4e-05,5.75561]
[1776780004263,46.32,75932.23,0.0,-0.94642,4e-05,5.72869]
[1776780005270,46.32,75923.25,0.0,-0.94683,4e-05,5.69391]
[1776780006277,46.32,75914.48,0.0,-0.94722,4e-05,5.66012]
[1776780007289,46.32,75905.06,0.0,-0.94763,4e-05,5.62402]
[1776780008291,46.32,75901.09,0.0,-0.94781,4e-05,5.60891]
[1776780010305,46.32,75904.03,0.0,-0.94767,4e-05,5.62027]
[1776780012319,46.32,75899.24,0.0,-0.94788,4e-05,5.60208]
[1776780013326,46.32,75889.67,0.0,-0.9483,4e-05,5.56574]
[1776780014333,46.32,75886.54,0.0,-0.94843,4e-05,5.55401]
[1776780016347,46.32,75882.77,0.0,-0.94859,4e-05,5.54004]
[1776780017354,46.32,75876.59,0.0,-0.94886,4e-05,5.51685]
[1776780018378,46.32,75883.4,0.0,-0.94856,4e-05,5.54282]
[1776780019222,46.32,75883.4,0.0,-0.94856,4e-05,5.54282]
[1776780019370,46.32,75925.4,0.0,-0.94672,4e-05,5.70331]
[1776780020075,46.32,75925.4,0.0,-0.94672,4e-05,5.70331]
[1776780020377,46.32,75941.62,0.0,-0.94599,5e-05,5.76614]
[1776780021384,46.32,75932.18,0.0,-0.94642,4e-05,5.72939]
[1776780022271,46.32,75932.18,0.0,-0.94642,4e-05,5.72939]
[1776780022391,46.32,75921.61,0.0,-0.94689,4e-05,5.68849]
[1776780023398,46.32,75919.53,0.0,-0.94698,4e-05,5.68044]
[1776780026419,46.32,75928.04,0.0,-0.9466,4e-05,5.7131]
[1776780027426,46.32,75931.52,0.0,-0.94645,4e-05,5.72645]
[1776780032463,46.32,75918.91,0.0,-0.94705,4e-05,5.67319]
[1776780033469,46.32,75916.02,0.0,-0.94718,4e-05,5.66206]
[1776780035483,46.32,75905.16,0.0,-0.94766,4e-05,5.62045]
[1776780036490,46.32,75907.84,0.0,-0.94754,4e-05,5.63075]
[1776780037498,46.32,75911.49,0.0,-0.94738,4e-05,5.64476]
[1776780039511,46.32,75908.04,0.0,-0.94753,4e-05,5.63159]
[1776780041525,46.32,75903.62,0.0,-0.94773,4e-05,5.61478]
[1776780043539,46.32,75914.27,0.0,-0.94725,4e-05,5.65566]
[1776780044546,46.32,75922.58,0.0,-0.94689,4e-05,5.68759]
[1776780045553,46.32,75926.94,0.0,-0.94669,4e-05,5.70433]
[1776780046560,46.32,75931.92,0.0,-0.94647,4e-05,5.72347]
[1776780048574,46.32,75921.52,0.0,-0.94694,4e-05,5.68316]
[1776780049581,46.32,75915.97,0.0,-0.94718,4e-05,5.66179]
[1776780052602,46.32,75925.57,0.0,-0.94676,4e-05,5.69865]
[1776780055466,46.32,75928.43,0.0,-0.94663,4e-05,5.70961]
[1776780055473,46.32,75928.43,0.0,-0.94663,4e-05,5.70961]
[1776780055511,46.32,75929.7,0.0,-0.94658,4e-05,5.71432]
[1776780055689,46.32,75929.7,0.0,-0.94658,4e-05,5.71432]
[1776780059651,46.32,75921.39,0.0,-0.94695,4e-05,5.68199]
[1776780061012,46.32,75921.39,0.0,-0.94695,4e-05,5.68199]
[1776780061058,46.32,75921.39,0.0,-0.94695,4e-05,5.68199]
[1776780061189,46.32,75921.39,0.0,-0.94695,4e-05,5.68199]
[1776780061287,46.32,75916.26,0.0,-0.94718,4e-05,5.66223]
[1776780061667,46.32,75910.62,0.0,-0.94743,4e-05,5.64061]
[1776780062673,46.32,75914.36,0.0,-0.94726,4e-05,5.65493]
[1776780063680,46.32,75919.01,0.0,-0.94706,4e-05,5.6728]
[1776780065076,46.32,75919.01,0.0,-0.94706,4e-05,5.6728]
[1776780065116,46.32,75919.01,0.0,-0.94706,4e-05,5.6728]
[1776780065194,46.32,75919.01,0.0,-0.94706,4e-05,5.6728]
[1776780065290,46.32,75925.4,0.0,-0.94677,4e-05,5.69738]
[1776780067708,46.31,75921.86,0.0,-0.94693,4e-05,5.68363]
[1776780068715,46.31,75902.66,0.0,-0.94778,4e-05,5.60999]
[1776780069722,46.31,75889.6,0.0,-0.94835,4e-05,5.56024]
[1776780070729,46.31,75887.9,0.0,-0.94842,4e-05,5.55388]
[1776780071736,46.32,75888.4,0.0,-0.9484,4e-05,5.55593]
[1776780074384,46.32,75890.62,0.0,-0.9483,4e-05,5.56453]
[1776780074391,46.32,75890.62,0.0,-0.9483,4e-05,5.56453]
[1776780074438,46.32,75890.62,0.0,-0.9483,4e-05,5.56453]
[1776780074467,46.32,75890.54,0.0,-0.9483,4e-05,5.56454]
[1776780077783,46.32,75901.8,0.0,-0.9478,4e-05,5.60786]
[1776780080182,46.32,75903.12,0.0,-0.94775,4e-05,5.61303]
[1776780080234,46.32,75903.12,0.0,-0.94775,4e-05,5.61303]
[1776780080437,46.32,75903.12,0.0,-0.94775,4e-05,5.61303]
[1776780080470,46.32,75900.43,0.0,-0.94786,4e-05,5.60293]
[1776780081810,46.32,75895.44,0.0,-0.94808,4e-05,5.58401]
[1776780084832,46.32,75881.15,0.0,-0.9487,4e-05,5.53016]
[1776780086967,46.32,75879.5,0.0,-0.94877,4e-05,5.52404]
[1776780087190,46.32,75879.5,0.0,-0.94877,4e-05,5.52404]
[1776780087236,46.32,75879.5,0.0,-0.94877,4e-05,5.52404]
[1776780087291,46.32,75880.72,0.0,-0.94871,4e-05,5.52908]
[1776780089108,46.32,75880.85,0.0,-0.9487,4e-05,5.52978]
[1776780089189,46.32,75880.85,0.0,-0.9487,4e-05,5.52978]
[1776780089209,46.32,75880.63,0.0,-0.94871,4e-05,5.52915]
[1776780090875,46.32,75883.96,0.0,-0.94856,4e-05,5.54216]
[1776780092363,46.32,75883.96,0.0,-0.94856,4e-05,5.54216]
[1776780092440,46.32,75883.96,0.0,-0.94856,4e-05,5.54216]
[1776780092540,46.33,75886.9,0.0,-0.94846,4e-05,5.5494]
[1776780092692,46.33,75886.9,0.0,-0.94846,4e-05,5.5494]
[1776780097925,46.33,75876.62,0.0,-0.9489,4e-05,5.51162]
[1776780098821,46.33,75876.62,0.0,-0.9489,4e-05,5.51162]
[1776780098828,46.33,75876.62,0.0,-0.9489,4e-05,5.51162]
[1776780098938,46.33,75876.62,0.0,-0.9489,4e-05,5.51162]
[1776780099025,46.33,75875.29,0.0,-0.94895,4e-05,5.50683]
[1776780102961,46.33,75863.38,0.0,-0.94945,4e-05,5.46292]
[1776780103968,46.33,75860.25,0.0,-0.94958,4e-05,5.45148]
[1776780106208,46.33,75860.43,0.0,-0.94957,4e-05,5.45248]
[1776780106260,46.33,75860.43,0.0,-0.94957,4e-05,5.45248]
[1776780106439,46.33,75860.43,0.0,-0.94957,4e-05,5.45248]
[1776780106459,46.34,75862.03,0.0,-0.9495,4e-05,5.4588]
[1776780111017,46.34,75851.92,0.0,-0.94991,4e-05,5.42248]
[1776780111894,46.34,75851.92,0.0,-0.94991,4e-05,5.42248]
[1776780112254,46.34,75849.23,0.0,-0.95002,4e-05,5.41279]
[1776780113031,46.34,75840.4,0.0,-0.95039,4e-05,5.38027]
[1776780114038,46.34,75832.12,0.0,-0.95074,4e-05,5.34955]
[1776780115044,46.34,75827.76,0.0,-0.95092,4e-05,5.33346]
[1776780118066,46.34,75830.81,0.0,-0.95079,4e-05,5.34493]
[1776780121087,46.34,75822.08,0.0,-0.95115,4e-05,5.31284]
[1776780122094,46.34,75817.37,0.0,-0.95135,4e-05,5.29559]
[1776780123101,46.34,75814.03,0.0,-0.95148,4e-05,5.28344]
[1776780124109,46.34,75810.47,0.0,-0.95163,4e-05,5.27051]
[1776780125116,46.34,75803.02,0.0,-0.95193,4e-05,5.24339]
[1776780126123,46.35,75798.07,0.0,-0.95213,4e-05,5.22551]
[1776780131164,46.35,75793.66,0.0,-0.9523,4e-05,5.21065]
[1776780132167,46.35,75786.26,0.0,-0.9526,4e-05,5.184]
[1776780133174,46.35,75779.81,0.0,-0.95286,4e-05,5.16091]
[1776780134181,46.35,75773.98,0.0,-0.95309,4e-05,5.14017]
[1776780138211,46.36,75778.45,0.0,-0.95289,4e-05,5.15779]
[1776780140224,46.36,75783.6,0.0,-0.95268,4e-05,5.17712]
[1776780141230,46.36,75792.44,0.0,-0.95231,4e-05,5.20955]
[1776780142238,46.36,75788.47,0.0,-0.95247,4e-05,5.19536]
[1776780143246,46.36,75783.26,0.0,-0.95268,4e-05,5.17672]
[1776780144253,46.36,75780.16,0.0,-0.9528,4e-05,5.16579]
[1776780145862,46.36,75777.63,0.0,-0.9529,4e-05,5.15696]
[1776780145917,46.36,75777.63,0.0,-0.9529,4e-05,5.15696]
[1776780145938,46.36,75777.63,0.0,-0.9529,4e-05,5.15696]
[1776780146473,46.36,75777.63,0.0,-0.9529,4e-05,5.15696]
[1776780146492,46.36,75778.07,0.0,-0.95288,4e-05,5.15888]
[1776780146696,46.36,75778.07,0.0,-0.95288,4e-05,5.15888]
[1776780148227,46.37,75776.23,0.0,-0.95295,4e-05,5.15255]
[1776780151190,46.37,75774.56,0.0,-0.95301,4e-05,5.14755]
[1776780151241,46.37,75774.56,0.0,-0.95301,4e-05,5.14755]
[1776780151442,46.37,75774.56,0.0,-0.95301,4e-05,5.14755]
[1776780151444,46.37,75776.17,0.0,-0.95297,4e-05,5.14977]
[1776780153959,46.37,75776.47,0.0,-0.95295,4e-05,5.15154]
[1776780154193,46.37,75776.47,0.0,-0.95295,4e-05,5.15154]
[1776780154324,46.37,75776.1,0.0,-0.95296,4e-05,5.15055]
[1776780155934,46.37,75775.01,0.0,-0.953,4e-05,5.14695]
[1776780156154,46.37,75775.01,0.0,-0.953,4e-05,5.14695]
[1776780156209,46.37,75775.01,0.0,-0.953,4e-05,5.14695]
[1776780158352,46.38,75782.57,0.0,-0.95268,4e-05,5.17533]
[1776780160365,46.38,75778.86,0.0,-0.95283,4e-05,5.16248]
[1776780162237,46.38,75776.49,0.0,-0.95292,4e-05,5.15423]
[1776780162291,46.38,75776.49,0.0,-0.95292,4e-05,5.15423]
[1776780162438,46.38,75776.49,0.0,-0.95292,4e-05,5.15423]
[1776780162485,46.38,75776.93,0.0,-0.9529,4e-05,5.15616]
[1776780164441,46.38,75776.57,0.0,-0.95291,4e-05,5.15519]
[1776780165477,46.38,75780.83,0.0,-0.95273,4e-05,5.17129]
[1776780165991,46.38,75780.83,0.0,-0.95273,4e-05,5.17129]
[1776780166196,46.38,75780.83,0.0,-0.95273,4e-05,5.17129]
[1776780166445,46.38,75780.83,0.0,-0.95273,4e-05,5.17129]
[1776780166534,46.39,75786.77,0.0,-0.95248,4e-05,5.19315]
[1776780166831,46.39,75786.77,0.0,-0.95248,4e-05,5.19315]
[1776780167414,46.39,75796.59,0.0,-0.95208,4e-05,5.22917]
[1776780168422,46.39,75790.1,0.0,-0.95234,4e-05,5.20575]
[1776780168752,46.39,75790.1,0.0,-0.95234,4e-05,5.20575]
[1776780168944,46.39,75790.1,0.0,-0.95234,4e-05,5.20575]
[1776780169862,46.39,75791.44,0.0,-0.95228,4e-05,5.21087]
[1776780169872,46.39,75791.44,0.0,-0.95228,4e-05,5.21087]
[1776780169953,46.39,75791.44,0.0,-0.95228,4e-05,5.21087]
[1776780170436,46.39,75798.5,0.0,-0.95199,4e-05,5.23685]
[1776780171443,46.39,75803.2,0.0,-0.95179,4e-05,5.25465]
[1776780172535,46.39,75818.31,0.0,-0.95116,4e-05,5.31071]
[1776780173458,46.39,75821.75,0.0,-0.95101,4e-05,5.32389]
[1776780174446,46.39,75821.75,0.0,-0.95101,4e-05,5.32389]
[1776780176479,46.4,75817.18,0.0,-0.95119,4e-05,5.30847]
[1776780177486,46.4,75812.86,0.0,-0.95136,4e-05,5.29308]
[1776780178492,46.4,75803.15,0.0,-0.95176,4e-05,5.25757]
[1776780179501,46.4,75799.18,0.0,-0.95192,4e-05,5.24322]
[1776780180023,46.4,75799.18,0.0,-0.95192,4e-05,5.24322]
[1776780180030,46.4,75799.18,0.0,-0.95192,4e-05,5.24322]
[1776780180194,46.4,75799.18,0.0,-0.95192,4e-05,5.24322]
[1776780180510,46.4,75797.81,0.0,-0.95197,4e-05,5.2384]
[1776780180861,46.4,75797.81,0.0,-0.95197,4e-05,5.2384]
[1776780180941,46.4,75797.81,0.0,-0.95197,4e-05,5.2384]
[1776780181516,46.4,75784.13,0.0,-0.95253,4e-05,5.1888]
[1776780182523,46.4,75783.51,0.0,-0.95255,4e-05,5.18683]
[1776780184537,46.4,75780.46,0.0,-0.95267,4e-05,5.17634]
[1776780186977,46.41,75779.8,0.0,-0.95269,4e-05,5.17451]
[1776780188627,46.41,75780.17,0.0,-0.95267,4e-05,5.17614]
[1776780188727,46.41,75780.17,0.0,-0.95267,4e-05,5.17614]
[1776780188720,46.41,75775.17,0.0,-0.95287,4e-05,5.15833]
[1776780190758,46.41,75773.86,0.0,-0.95292,4e-05,5.15423]
[1776780190811,46.41,75773.86,0.0,-0.95292,4e-05,5.15423]
[1776780191586,46.41,75775.0,0.0,-0.95287,4e-05,5.15867]
[1776780191839,46.41,75775.0,0.0,-0.95287,4e-05,5.15867]
[1776780193026,46.41,75774.83,0.0,-0.95287,4e-05,5.15837]
[1776780194188,46.41,75775.06,0.0,-0.95286,4e-05,5.15951]
[1776780198701,46.42,75776.02,0.0,-0.95281,4e-05,5.16415]
[1776780198705,46.42,75776.02,0.0,-0.95281,4e-05,5.16415]
[1776780198635,46.42,75778.72,0.0,-0.95269,4e-05,5.17422]
[1776780198941,46.42,75778.72,0.0,-0.95269,4e-05,5.17422]
[1776780199641,46.42,75776.55,0.0,-0.95278,4e-05,5.16664]
[1776780200653,46.42,75779.22,0.0,-0.95267,4e-05,5.1766]
[1776780201942,46.42,75779.82,0.0,-0.95264,4e-05,5.17904]
[1776780202256,46.42,75779.82,0.0,-0.95264,4e-05,5.17904]
[1776780202302,46.42,75779.82,0.0,-0.95264,4e-05,5.17904]
[1776780202443,46.42,75779.82,0.0,-0.95264,4e-05,5.17904]
[1776780202663,46.42,75778.0,0.0,-0.95271,4e-05,5.17272]
[1776780204430,46.42,75777.78,0.0,-0.95272,4e-05,5.17221]
[1776780205190,46.42,75778.41,0.0,-0.95269,4e-05,5.17477]
[1776780205707,46.42,75778.41,0.0,-0.95269,4e-05,5.17477]
[1776780205748,46.42,75774.35,0.0,-0.95285,4e-05,5.16036]
[1776780205891,46.42,75774.35,0.0,-0.95285,4e-05,5.16036]
[1776780205944,46.42,75774.35,0.0,-0.95285,4e-05,5.16036]
[1776780206691,46.43,75771.6,0.0,-0.95296,4e-05,5.15072]
[1776780207698,46.43,75774.21,0.0,-0.95285,4e-05,5.16047]
[1776780208705,46.43,75777.0,0.0,-0.95273,4e-05,5.17086]
[1776780209944,46.43,75775.84,0.0,-0.95277,4e-05,5.16694]
[1776780213741,46.43,75761.58,0.0,-0.95337,4e-05,5.11277]
[1776780214756,46.43,75747.91,0.0,-0.95391,4e-05,5.06418]
[1776780215730,46.43,75747.91,0.0,-0.95391,4e-05,5.06418]
[1776780215789,46.43,75747.91,0.0,-0.95391,4e-05,5.06418]
[1776780215767,46.43,75730.82,0.0,-0.95458,4e-05,5.00383]
[1776780216773,46.44,75729.89,0.0,-0.95461,4e-05,5.00108]
[1776780217780,46.44,75741.0,0.0,-0.95417,4e-05,5.0411]
[1776780218419,46.44,75741.0,0.0,-0.95417,4e-05,5.0411]
[1776780218714,46.44,75741.0,0.0,-0.95417,4e-05,5.0411]
[1776780218787,46.44,75752.22,0.0,-0.95371,4e-05,5.08164]
[1776780219794,46.44,75756.41,0.0,-0.95354,4e-05,5.09707]
[1776780221809,46.44,75760.96,0.0,-0.95335,4e-05,5.1142]
[1776780222816,46.44,75778.71,0.0,-0.95263,4e-05,5.17861]
[1776780223823,46.45,75795.3,0.0,-0.95195,4e-05,5.23961]
[1776780224830,46.45,75791.41,0.0,-0.9521,4e-05,5.22602]
[1776780227743,46.45,75788.83,0.0,-0.9522,4e-05,5.21746]
[1776780227769,46.45,75787.34,0.0,-0.95225,4e-05,5.21226]
[1776780227938,46.45,75787.34,0.0,-0.95225,4e-05,5.21226]
[1776780227975,46.45,75787.34,0.0,-0.95225,4e-05,5.21226]
[1776780228054,46.45,75787.34,0.0,-0.95225,4e-05,5.21226]
[1776780228192,46.45,75787.34,0.0,-0.95225,4e-05,5.21226]
[1776780228200,46.45,75787.34,0.0,-0.95225,4e-05,5.21226]
[1776780228438,46.45,75787.34,0.0,-0.95225,4e-05,5.21226]
[1776780228499,46.45,75787.34,0.0,-0.95225,4e-05,5.21226]
[1776780228692,46.45,75787.34,0.0,-0.95225,4e-05,5.21226]
[1776780228722,46.45,75789.4,0.0,-0.95217,4e-05,5.21996]
[1776780233894,46.46,75783.99,0.0,-0.95238,4e-05,5.20134]
[1776780235908,46.46,75778.42,0.0,-0.9526,4e-05,5.18158]
[1776780238259,46.46,75777.97,0.0,-0.95261,4e-05,5.18019]
[1776780238442,46.46,75777.97,0.0,-0.95261,4e-05,5.18019]
[1776780238455,46.46,75777.97,0.0,-0.95261,4e-05,5.18019]
[1776780238540,46.46,75779.28,0.0,-0.95255,4e-05,5.18545]
[1776780238927,46.46,75779.28,0.0,-0.95255,4e-05,5.18545]
[1776780238937,46.46,75779.28,0.0,-0.95255,4e-05,5.18545]
[1776780239046,46.46,75779.28,0.0,-0.95255,4e-05,5.18545]
[1776780239126,46.46,75779.28,0.0,-0.95255,4e-05,5.18545]
[1776780239194,46.46,75779.28,0.0,-0.95255,4e-05,5.18545]
[1776780239747,46.46,75779.28,0.0,-0.95255,4e-05,5.18545]
[1776780239802,46.46,75779.28,0.0,-0.95255,4e-05,5.18545]
[1776780239784,46.46,75779.48,0.0,-0.95254,4e-05,5.18643]
[1776780239939,46.46,75779.48,0.0,-0.95254,4e-05,5.18643]
[1776780240949,46.46,75772.16,0.0,-0.95283,4e-05,5.16061]
[1776780244445,46.46,75773.05,0.0,-0.95279,4e-05,5.16435]
[1776780244461,46.46,75773.05,0.0,-0.95279,4e-05,5.16435]
[1776780244693,46.46,75773.05,0.0,-0.95279,4e-05,5.16435]
[1776780244700,46.47,75780.5,0.0,-0.95248,4e-05,5.19188]
[1776780244977,46.47,75784.91,0.0,-0.9523,4e-05,5.20789]
[1776780246504,46.47,75784.91,0.0,-0.9523,4e-05,5.20789]
[1776780246537,46.47,75784.91,0.0,-0.9523,4e-05,5.20789]
[1776780246689,46.47,75784.91,0.0,-0.9523,4e-05,5.20789]
[1776780246786,46.47,75788.08,0.0,-0.95217,4e-05,5.21985]
[1776780250040,46.47,75797.05,0.0,-0.95179,4e-05,5.25312]
[1776780251047,46.47,75804.46,0.0,-0.95149,4e-05,5.2804]
[1776780252696,46.47,75804.46,0.0,-0.95149,4e-05,5.2804]
[1776780252753,46.47,75804.46,0.0,-0.95149,4e-05,5.2804]
[1776780252743,46.47,75808.97,0.0,-0.95129,4e-05,5.29759]
[1776780252945,46.47,75808.97,0.0,-0.95129,4e-05,5.29759]
[1776780253116,46.47,75808.97,0.0,-0.95129,4e-05,5.29759]
[1776780253168,46.47,75808.97,0.0,-0.95129,4e-05,5.29759]
[1776780253198,46.47,75808.97,0.0,-0.95129,4e-05,5.29759]
[1776780253217,46.47,75809.55,0.0,-0.95127,4e-05,5.29979]
[1776780254620,46.47,75815.75,0.0,-0.951,4e-05,5.32308]
[1776780257089,46.48,75825.4,0.0,-0.95059,4e-05,5.35959]
[1776780258096,46.48,75829.55,0.0,-0.95041,4e-05,5.37579]
[1776780259103,46.48,75838.05,0.0,-0.95004,4e-05,5.40771]
[1776780260109,46.48,75837.96,0.0,-0.95004,4e-05,5.40769]
[1776780262126,46.48,75836.01,0.0,-0.95012,4e-05,5.40076]
[1776780262176,46.48,75836.01,0.0,-0.95012,4e-05,5.40076]
[1776780262196,46.48,75836.01,0.0,-0.95012,4e-05,5.40076]
[1776780262277,46.48,75837.04,0.0,-0.95008,4e-05,5.40492]
[1776780263672,46.48,75837.04,0.0,-0.95008,4e-05,5.40492]
[1776780263689,46.48,75837.04,0.0,-0.95008,4e-05,5.40492]
[1776780263694,46.48,75837.04,0.0,-0.95008,4e-05,5.40492]
[1776780263859,46.48,75837.04,0.0,-0.95008,4e-05,5.40492]
[1776780263769,46.48,75832.05,0.0,-0.95028,4e-05,5.38671]
[1776780263938,46.48,75832.05,0.0,-0.95028,4e-05,5.38671]
[1776780266361,46.49,75832.88,0.0,-0.95024,4e-05,5.39052]
[1776780266437,46.49,75832.88,0.0,-0.95024,4e-05,5.39052]
[1776780266603,46.49,75836.11,0.0,-0.9501,4e-05,5.40287]
[1776780267202,46.49,75836.11,0.0,-0.9501,4e-05,5.40287]
[1776780267273,46.49,75840.0,0.0,-0.94993,4e-05,5.41767]
[1776780268522,46.49,75840.0,0.0,-0.94993,4e-05,5.41767]
[1776780268574,46.49,75840.0,0.0,-0.94993,4e-05,5.41767]
[1776780268695,46.49,75840.0,0.0,-0.94993,4e-05,5.41767]
[1776780268729,46.49,75843.08,0.0,-0.9498,4e-05,5.42946]
[1776780269174,46.49,75845.95,0.0,-0.94967,4e-05,5.44046]
[1776780270180,46.49,75842.22,0.0,-0.94983,4e-05,5.42683]
[1776780271567,46.49,75842.22,0.0,-0.94983,4e-05,5.42683]
[1776780271577,46.49,75842.22,0.0,-0.94983,4e-05,5.42683]
[1776780271691,46.49,75842.22,0.0,-0.94983,4e-05,5.42683]
[1776780271784,46.49,75839.69,0.0,-0.94996,4e-05,5.41366]
[1776780274211,46.49,75847.83,0.0,-0.94961,4e-05,5.44497]
[1776780274964,46.49,75847.83,0.0,-0.94961,4e-05,5.44497]
[1776780275194,46.49,75847.83,0.0,-0.94961,4e-05,5.44497]
[1776780275284,46.49,75847.83,0.0,-0.94961,4e-05,5.44497]
[1776780275788,46.49,75847.83,0.0,-0.94961,4e-05,5.44497]
[1776780275384,46.5,75853.62,0.0,-0.94936,4e-05,5.4669]
[1776780275939,46.5,75853.62,0.0,-0.94936,4e-05,5.4669]
[1776780276075,46.5,75853.62,0.0,-0.94936,4e-05,5.4669]
[1776780276114,46.5,75853.62,0.0,-0.94936,4e-05,5.4669]
[1776780276225,46.5,75858.5,0.0,-0.94915,4e-05,5.48542]
[1776780278239,46.5,75854.25,0.0,-0.94932,4e-05,5.46991]
[1776780281260,46.5,75860.06,0.0,-0.94907,4e-05,5.49237]
[1776780282422,46.5,75860.06,0.0,-0.94907,4e-05,5.49237]
[1776780282440,46.5,75860.06,0.0,-0.94907,4e-05,5.49237]
[1776780282511,46.5,75859.35,0.0,-0.9491,4e-05,5.48989]
[1776780283192,46.5,75859.35,0.0,-0.9491,4e-05,5.48989]
[1776780283252,46.5,75859.35,0.0,-0.9491,4e-05,5.48989]
[1776780283304,46.5,75859.35,0.0,-0.9491,4e-05,5.48989]
[1776780283445,46.5,75859.35,0.0,-0.9491,4e-05,5.48989]
[1776780285288,46.5,75854.27,0.0,-0.94931,4e-05,5.47143]
[1776780286813,46.5,75854.27,0.0,-0.94931,4e-05,5.47143]
[1776780286826,46.5,75854.27,0.0,-0.94931,4e-05,5.47143]
[1776780286817,46.5,75852.4,0.0,-0.94938,4e-05,5.46464]
[1776780286939,46.5,75852.4,0.0,-0.94938,4e-05,5.46464]
[1776780287307,46.5,75850.74,0.0,-0.94945,4e-05,5.45866]
[1776780288070,46.5,75850.74,0.0,-0.94945,4e-05,5.45866]
[1776780288201,46.5,75850.74,0.0,-0.94945,4e-05,5.45866]
[1776780288272,46.5,75850.74,0.0,-0.94945,4e-05,5.45866]
[1776780288436,46.5,75850.74,0.0,-0.94945,4e-05,5.45866]
[1776780288537,46.5,75844.09,0.0,-0.94973,4e-05,5.43405]
[1776780289759,46.5,75844.09,0.0,-0.94973,4e-05,5.43405]
[1776780289894,46.51,75844.28,0.0,-0.94972,4e-05,5.43503]
[1776780289938,46.51,75844.28,0.0,-0.94972,4e-05,5.43503]
[1776780290327,46.51,75846.97,0.0,-0.9496,4e-05,5.44534]
[1776780291334,46.51,75849.22,0.0,-0.9495,4e-05,5.454]
[1776780292329,46.51,75849.22,0.0,-0.9495,4e-05,5.454]
[1776780292376,46.51,75849.22,0.0,-0.9495,4e-05,5.454]
[1776780292433,46.51,75849.22,0.0,-0.9495,4e-05,5.454]
[1776780292693,46.51,75849.22,0.0,-0.9495,4e-05,5.454]
[1776780292753,46.51,75851.37,0.0,-0.94941,4e-05,5.46229]
[1776780294354,46.51,75854.01,0.0,-0.94929,4e-05,5.47264]
[1776780295361,46.51,75858.8,0.0,-0.94908,4e-05,5.49081]
[1776780297452,46.51,75859.93,0.0,-0.94903,4e-05,5.49524]
[1776780297476,46.51,75859.93,0.0,-0.94903,4e-05,5.49524]
[1776780297688,46.51,75859.93,0.0,-0.94903,4e-05,5.49524]
[1776780299390,46.51,75863.38,0.0,-0.94888,4e-05,5.50872]
[1776780301473,46.51,75863.77,0.0,-0.94886,4e-05,5.51034]
[1776780301694,46.51,75863.77,0.0,-0.94886,4e-05,5.51034]
[1776780301698,46.51,75863.77,0.0,-0.94886,4e-05,5.51034]
[1776780301795,46.51,75855.69,0.0,-0.94921,4e-05,5.48016]
[1776780302191,46.51,75855.69,0.0,-0.94921,4e-05,5.48016]
[1776780302437,46.51,75855.69,0.0,-0.94921,4e-05,5.48016]
[1776780302439,46.51,75857.63,0.0,-0.94912,4e-05,5.48763]
[1776780304780,46.51,75857.08,0.0,-0.94914,4e-05,5.48576]
[1776780304790,46.51,75853.82,0.0,-0.94928,4e-05,5.47373]
[1776780304941,46.51,75853.82,0.0,-0.94928,4e-05,5.47373]
[1776780305054,46.51,75853.82,0.0,-0.94928,4e-05,5.47373]
[1776780305451,46.51,75853.82,0.0,-0.94928,4e-05,5.47373]
[1776780305695,46.51,75853.82,0.0,-0.94928,4e-05,5.47373]
[1776780305730,46.52,75851.27,0.0,-0.94939,4e-05,5.46439]
[1776780306535,46.52,75844.49,0.0,-0.94967,4e-05,5.43928]
[1776780307446,46.52,75841.26,0.0,-0.94981,4e-05,5.42751]
[1776780309909,46.52,75844.12,0.0,-0.94968,4e-05,5.43875]
[1776780309938,46.52,75844.12,0.0,-0.94968,4e-05,5.43875]
[1776780309966,46.52,75844.12,0.0,-0.94968,4e-05,5.43875]
[1776780310468,46.52,75851.61,0.0,-0.94936,4e-05,5.467]
[1776780310911,46.52,75851.61,0.0,-0.94936,4e-05,5.467]
[1776780310942,46.52,75851.61,0.0,-0.94936,4e-05,5.467]
[1776780311475,46.52,75853.83,0.0,-0.94926,4e-05,5.47553]
[1776780313490,46.52,75859.5,0.0,-0.94901,4e-05,5.49721]
[1776780314266,46.52,75859.5,0.0,-0.94901,4e-05,5.49721]
[1776780314291,46.52,75859.5,0.0,-0.94901,4e-05,5.49721]
[1776780314439,46.52,75859.5,0.0,-0.94901,4e-05,5.49721]
[1776780314496,46.52,75864.84,0.0,-0.94878,4e-05,5.51745]
[1776780316510,46.52,75862.1,0.0,-0.94889,4e-05,5.50742]
[1776780317517,46.52,75856.37,0.0,-0.94914,4e-05,5.48607]
[1776780318138,46.52,75856.37,0.0,-0.94914,4e-05,5.48607]
[1776780318146,46.52,75856.37,0.0,-0.94914,4e-05,5.48607]
[1776780318195,46.52,75856.37,0.0,-0.94914,4e-05,5.48607]
[1776780318524,46.52,75852.54,0.0,-0.9493,4e-05,5.4719]
[1776780320538,46.53,75855.93,0.0,-0.94915,4e-05,5.48502]
[1776780322432,46.53,75856.62,0.0,-0.94912,4e-05,5.48779]
[1776780322606,46.53,75856.62,0.0,-0.94912,4e-05,5.48779]
[1776780322694,46.53,75856.62,0.0,-0.94912,4e-05,5.48779]
[1776780322768,46.53,75860.47,0.0,-0.94895,4e-05,5.50243]
[1776780323568,46.53,75863.83,0.0,-0.9488,4e-05,5.51522]
[1776780324571,46.53,75870.16,0.0,-0.94853,4e-05,5.53921]
[1776780325920,46.53,75870.16,0.0,-0.94853,4e-05,5.53921]
[1776780325578,46.53,75872.39,0.0,-0.94843,4e-05,5.54772]
[1776780325938,46.53,75872.39,0.0,-0.94843,4e-05,5.54772]
[1776780326585,46.53,75874.56,0.0,-0.94834,4e-05,5.55601]
[1776780327056,46.53,75874.56,0.0,-0.94834,4e-05,5.55601]
[1776780327592,46.53,75872.37,0.0,-0.94843,4e-05,5.54781]
[1776780329718,46.53,75873.17,0.0,-0.94839,4e-05,5.55093]
[1776780334641,46.53,75867.81,0.0,-0.94865,4e-05,5.52719]
[1776780335648,46.53,75863.07,0.0,-0.94886,4e-05,5.50947]
[1776780336641,46.53,75863.07,0.0,-0.94886,4e-05,5.50947]
[1776780336694,46.53,75863.07,0.0,-0.94886,4e-05,5.50947]
[1776780337662,46.53,75867.3,0.0,-0.94867,4e-05,5.52571]
[1776780338669,46.53,75877.59,0.0,-0.94822,4e-05,5.56468]
[1776780339676,46.53,75881.92,0.0,-0.94804,4e-05,5.58115]
[1776780341690,46.53,75873.17,0.0,-0.94841,4e-05,5.54814]
[1776780342697,46.53,75870.55,0.0,-0.94853,4e-05,5.53835]
[1776780343704,46.53,75874.03,0.0,-0.94837,4e-05,5.5516]
[1776780344711,46.53,75866.87,0.0,-0.94868,4e-05,5.5247]
[1776780345718,46.53,75862.74,0.0,-0.94886,4e-05,5.5093]
[1776780349746,46.54,75867.33,0.0,-0.94865,4e-05,5.52724]
[1776780351761,46.54,75860.81,0.0,-0.94893,4e-05,5.50297]
[1776780352768,46.54,75857.74,0.0,-0.94906,4e-05,5.49161]
[1776780353478,46.54,75857.74,0.0,-0.94906,4e-05,5.49161]
[1776780353532,46.54,75857.74,0.0,-0.94906,4e-05,5.49161]
[1776780353689,46.54,75857.74,0.0,-0.94906,4e-05,5.49161]
[1776780353775,46.54,75852.67,0.0,-0.94928,4e-05,5.4728]
[1776780356796,46.54,75843.96,0.0,-0.94964,4e-05,5.44091]
[1776780357803,46.54,75841.33,0.0,-0.94975,4e-05,5.43137]
[1776780361974,46.54,75843.64,0.0,-0.94964,4e-05,5.44113]
[1776780362839,46.55,75851.08,0.0,-0.94932,4e-05,5.46919]
[1776780363845,46.55,75856.49,0.0,-0.94908,4e-05,5.48969]
[1776780364491,46.55,75856.49,0.0,-0.94908,4e-05,5.48969]
[1776780364693,46.55,75856.49,0.0,-0.94908,4e-05,5.48969]
[1776780364852,46.55,75847.4,0.0,-0.94947,4e-05,5.45585]
[1776780365859,46.55,75840.52,0.0,-0.94976,4e-05,5.43044]
[1776780367873,46.55,75838.81,0.0,-0.94983,4e-05,5.42424]
[1776780370894,46.55,75836.57,0.0,-0.94993,4e-05,5.41558]
[1776780372200,46.55,75836.66,0.0,-0.94992,4e-05,5.41623]
[1776780374921,46.55,75832.59,0.0,-0.95008,4e-05,5.40208]
[1776780377525,46.55,75832.88,0.0,-0.95006,4e-05,5.40385]
[1776780377691,46.55,75832.88,0.0,-0.95006,4e-05,5.40385]
[1776780378950,46.55,75824.91,0.0,-0.95039,4e-05,5.37498]
[1776780379957,46.55,75819.98,0.0,-0.9506,4e-05,5.35672]
[1776780381971,46.55,75823.26,0.0,-0.95046,4e-05,5.36883]
[1776780384188,46.55,75824.94,0.0,-0.95039,4e-05,5.37498]
[1776780386753,46.56,75828.88,0.0,-0.95021,4e-05,5.39069]
[1776780389828,46.56,75828.85,0.0,-0.95021,4e-05,5.39093]
[1776780389937,46.56,75828.85,0.0,-0.95021,4e-05,5.39093]
[1776780394192,46.56,75829.84,0.0,-0.95018,4e-05,5.39236]
[1776780399092,46.57,75822.54,0.0,-0.95046,4e-05,5.36745]
[1776780400786,46.57,75822.54,0.0,-0.95046,4e-05,5.36745]
[1776780400952,46.57,75822.54,0.0,-0.95046,4e-05,5.36745]
[1776780400955,46.57,75800.09,0.0,-0.95139,4e-05,5.28563]
[1776780401110,46.57,75786.09,0.0,-0.95196,4e-05,5.23453]
[1776780402117,46.57,75791.13,0.0,-0.95175,4e-05,5.253]
[1776780403124,46.57,75796.2,0.0,-0.95154,4e-05,5.2717]
[1776780404599,46.58,75793.71,0.0,-0.95164,4e-05,5.26289]
[1776780405149,46.58,75789.6,0.0,-0.95181,4e-05,5.2479]
[1776780407163,46.58,75794.27,0.0,-0.95162,4e-05,5.26525]
[1776780408198,46.58,75794.27,0.0,-0.95162,4e-05,5.26525]
[1776780409855,46.58,75793.69,0.0,-0.95164,4e-05,5.26329]
[1776780409936,46.58,75793.69,0.0,-0.95164,4e-05,5.26329]
[1776780409934,46.58,75790.52,0.0,-0.95177,4e-05,5.25199]
[1776780415219,46.58,75790.19,0.0,-0.95177,4e-05,5.25156]
[1776780416197,46.58,75790.19,0.0,-0.95177,4e-05,5.25156]
[1776780416226,46.58,75786.57,0.0,-0.95192,4e-05,5.23851]
[1776780417233,46.58,75780.21,0.0,-0.95217,4e-05,5.21555]
[1776780418326,46.58,75780.21,0.0,-0.95217,4e-05,5.21555]
[1776780418448,46.58,75780.21,0.0,-0.95217,4e-05,5.21555]
[1776780418542,46.58,75776.27,0.0,-0.95233,4e-05,5.20163]
[1776780421334,46.58,75776.55,0.0,-0.95232,4e-05,5.20286]
[1776780421440,46.58,75776.55,0.0,-0.95232,4e-05,5.20286]
[1776780425999,46.59,75776.18,0.0,-0.95232,4e-05,5.20281]
[1776780425289,46.59,75782.35,0.0,-0.95206,4e-05,5.22583]
[1776780426317,46.59,75782.35,0.0,-0.95206,4e-05,5.22583]
[1776780426400,46.59,75776.57,0.0,-0.95228,4e-05,5.20608]
[1776780427303,46.6,75770.54,0.0,-0.95252,4e-05,5.18488]
[1776780429429,46.6,75769.57,0.0,-0.95255,4e-05,5.18203]
[1776780429492,46.6,75765.2,0.0,-0.95272,4e-05,5.1665]
[1776780430326,46.6,75760.58,0.0,-0.95291,4e-05,5.15013]
[1776780432550,46.6,75758.78,0.0,-0.95298,4e-05,5.14395]
[1776780436369,46.61,75773.23,0.0,-0.95237,4e-05,5.19805]
[1776780437376,46.61,75780.12,0.0,-0.95208,4e-05,5.22368]
[1776780440396,46.61,75784.12,0.0,-0.9519,4e-05,5.24002]
[1776780441531,46.61,75784.12,0.0,-0.9519,4e-05,5.24002]
[1776780441583,46.61,75784.12,0.0,-0.9519,4e-05,5.24002]
[1776780441688,46.61,75784.12,0.0,-0.9519,4e-05,5.24002]
[1776780441758,46.62,75783.65,0.0,-0.95191,4e-05,5.23889]
[1776780445508,46.62,75786.71,0.0,-0.95176,4e-05,5.25233]
[1776780446439,46.62,75798.62,0.0,-0.95126,4e-05,5.29638]
[1776780447446,46.63,75807.08,0.0,-0.95091,4e-05,5.3279]
[1776780448454,46.63,75809.05,0.0,-0.95082,4e-05,5.33557]
[1776780449459,46.63,75803.57,0.0,-0.95105,4e-05,5.31543]
[1776780451873,46.63,75802.62,0.0,-0.95108,4e-05,5.31198]
[1776780451924,46.63,75802.62,0.0,-0.95108,4e-05,5.31198]
[1776780451937,46.63,75802.62,0.0,-0.95108,4e-05,5.31198]
[1776780451974,46.63,75801.66,0.0,-0.95116,4e-05,5.30448]
[1776780455502,46.63,75794.09,0.0,-0.95147,4e-05,5.27696]
[1776780458523,46.63,75791.12,0.0,-0.95157,4e-05,5.26765]
[1776780460954,46.63,75790.59,0.0,-0.95159,4e-05,5.26624]
[1776780461006,46.63,75790.59,0.0,-0.95159,4e-05,5.26624]
[1776780461001,46.64,75790.5,0.0,-0.95159,4e-05,5.26643]
[1776780461190,46.64,75790.5,0.0,-0.95159,4e-05,5.26643]
[1776780461543,46.64,75792.47,0.0,-0.9515,4e-05,5.27414]
[1776780463558,46.64,75787.5,0.0,-0.95169,4e-05,5.25705]
[1776780467546,46.65,75788.04,0.0,-0.95165,4e-05,5.26064]
[1776780467691,46.65,75788.04,0.0,-0.95165,4e-05,5.26064]
[1776780467734,46.65,75788.04,0.0,-0.95165,4e-05,5.26064]
[1776780467843,46.65,75788.04,0.0,-0.95165,4e-05,5.26064]
[1776780467951,46.65,75788.04,0.0,-0.95165,4e-05,5.26064]
[1776780468052,46.65,75791.31,0.0,-0.95151,4e-05,5.2731]
[1776780468599,46.65,75795.32,0.0,-0.95134,4e-05,5.28826]
[1776780470613,46.65,75800.49,0.0,-0.95112,4e-05,5.30813]
[1776780471898,46.65,75800.49,0.0,-0.95112,4e-05,5.30813]
[1776780471902,46.65,75800.49,0.0,-0.95112,4e-05,5.30813]
[1776780471935,46.65,75800.49,0.0,-0.95112,4e-05,5.30813]
[1776780472000,46.65,75801.16,0.0,-0.95108,4e-05,5.31104]
[1776780474641,46.66,75807.05,0.0,-0.95082,4e-05,5.33401]
[1776780475648,46.66,75813.77,0.0,-0.95054,4e-05,5.35916]
[1776780476655,46.66,75824.56,0.0,-0.95008,4e-05,5.39941]
[1776780477662,46.66,75829.97,0.0,-0.94985,4e-05,5.41979]
[1776780478669,46.66,75826.85,0.0,-0.94998,4e-05,5.40849]
[1776780479676,46.66,75817.74,0.0,-0.95036,4e-05,5.37508]
[1776780480682,46.66,75813.44,0.0,-0.95053,4e-05,5.35956]
[1776780482698,46.67,75818.57,0.0,-0.95031,4e-05,5.37924]
[1776780483704,46.67,75825.39,0.0,-0.95002,4e-05,5.40482]
[1776780485309,46.67,75826.2,0.0,-0.94998,4e-05,5.40813]
[1776780485367,46.67,75826.2,0.0,-0.94998,4e-05,5.40813]
[1776780485441,46.67,75826.2,0.0,-0.94998,4e-05,5.40813]
[1776780485718,46.67,75827.17,0.0,-0.94994,4e-05,5.41203]
[1776780486725,46.67,75832.67,0.0,-0.9497,4e-05,5.43274]
[1776780487732,46.67,75836.64,0.0,-0.94953,4e-05,5.44778]
[1776780490753,46.67,75842.43,0.0,-0.94927,4e-05,5.47008]
[1776780492767,46.67,75839.16,0.0,-0.94941,4e-05,5.45827]
[1776780493774,46.68,75843.38,0.0,-0.94923,4e-05,5.47424]
[1776780495791,46.68,75854.21,0.0,-0.94876,4e-05,5.51517]
[1776780496797,46.68,75868.17,0.0,-0.94815,4e-05,5.56784]
[1776780497804,46.68,75871.43,0.0,-0.94801,4e-05,5.5802]
[1776780501832,46.68,75868.03,0.0,-0.94816,4e-05,5.56746]
[1776780503847,46.68,75862.22,0.0,-0.94841,4e-05,5.54567]
[1776780505862,46.68,75865.35,0.0,-0.94827,4e-05,5.55763]
[1776780506869,46.68,75870.9,0.0,-0.94803,4e-05,5.57864]
[1776780508883,46.68,75875.8,0.0,-0.94782,4e-05,5.59721]
[1776780510209,46.68,75876.25,0.0,-0.9478,4e-05,5.59891]
[1776780510261,46.68,75876.25,0.0,-0.9478,4e-05,5.59891]
[1776780510435,46.68,75876.25,0.0,-0.9478,4e-05,5.59891]
[1776780510897,46.68,75875.05,0.0,-0.94785,4e-05,5.59437]
[1776780513918,46.68,75878.43,0.0,-0.94774,4e-05,5.60308]
[1776780516936,46.68,75878.32,0.0,-0.94774,4e-05,5.60265]
[1776780516987,46.68,75878.32,0.0,-0.94774,4e-05,5.60265]
[1776780517082,46.68,75878.42,0.0,-0.94774,4e-05,5.60303]
[1776780517193,46.68,75878.42,0.0,-0.94774,4e-05,5.60303]
[1776780519960,46.68,75871.31,0.0,-0.94805,4e-05,5.57613]
[1776780520697,46.68,75871.31,0.0,-0.94805,4e-05,5.57613]
[1776780520744,46.68,75871.31,0.0,-0.94805,4e-05,5.57613]
[1776780520938,46.68,75871.31,0.0,-0.94805,4e-05,5.57613]
[1776780520967,46.68,75868.95,0.0,-0.94815,4e-05,5.56726]
[1776780523308,46.68,75866.17,0.0,-0.94827,4e-05,5.5569]
[1776780523442,46.68,75866.17,0.0,-0.94827,4e-05,5.5569]
[1776780523988,46.68,75865.64,0.0,-0.94829,4e-05,5.55497]
[1776780524995,46.68,75860.3,0.0,-0.94852,4e-05,5.53494]
[1776780526012,46.68,75846.44,0.0,-0.94911,4e-05,5.48308]
[1776780527012,46.68,75840.8,0.0,-0.94935,4e-05,5.46221]
[1776780530216,46.68,75842.36,0.0,-0.94928,4e-05,5.4687]
[1776780530268,46.68,75842.36,0.0,-0.94928,4e-05,5.4687]
[1776780530435,46.68,75842.36,0.0,-0.94928,4e-05,5.4687]
[1776780531040,46.68,75844.97,0.0,-0.94916,4e-05,5.47867]
[1776780532047,46.68,75853.46,0.0,-0.9488,4e-05,5.51065]
[1776780533054,46.68,75858.17,0.0,-0.94859,4e-05,5.52848]
[1776780534859,46.69,75859.21,0.0,-0.94855,4e-05,5.53251]
[1776780534911,46.69,75859.21,0.0,-0.94855,4e-05,5.53251]
[1776780534941,46.69,75859.21,0.0,-0.94855,4e-05,5.53251]
[1776780535067,46.69,75861.99,0.0,-0.94843,4e-05,5.54308]
[1776780537082,46.69,75867.93,0.0,-0.94817,4e-05,5.56564]
[1776780540967,46.69,75869.12,0.0,-0.94811,4e-05,5.5703]
[1776780541004,46.69,75869.12,0.0,-0.94811,4e-05,5.5703]
[1776780541109,46.69,75869.1,0.0,-0.94811,4e-05,5.57027]
[1776780541189,46.69,75869.1,0.0,-0.94811,4e-05,5.57027]
[1776780543124,46.69,75876.85,0.0,-0.94777,4e-05,5.59967]
[1776780544131,46.69,75881.05,0.0,-0.94759,4e-05,5.6156]
[1776780544494,46.69,75881.05,0.0,-0.94759,4e-05,5.6156]
[1776780544542,46.69,75881.05,0.0,-0.94759,4e-05,5.6156]
[1776780544704,46.69,75881.05,0.0,-0.94759,4e-05,5.6156]
[1776780545137,46.69,75881.12,0.0,-0.94759,4e-05,5.61584]
[1776780547152,46.69,75886.98,0.0,-0.94733,4e-05,5.63807]
[1776780548159,46.69,75892.32,0.0,-0.9471,4e-05,5.65834]
[1776780551180,46.69,75896.78,0.0,-0.9469,4e-05,5.67509]
[1776780553194,46.69,75889.66,0.0,-0.94722,4e-05,5.64771]
[1776780554201,46.68,75885.06,0.0,-0.94742,4e-05,5.63014]
[1776780559236,46.68,75886.5,0.0,-0.94736,4e-05,5.63535]
[1776780561250,46.68,75891.19,0.0,-0.94716,4e-05,5.65306]
[1776780562257,46.68,75894.75,0.0,-0.947,4e-05,5.66654]
[1776780564271,46.68,75897.97,0.0,-0.94686,4e-05,5.67863]
[1776780569306,46.68,75895.33,0.0,-0.94699,4e-05,5.66791]
[1776780572326,46.68,75889.37,0.0,-0.94729,4e-05,5.6407]
[1776780573334,46.68,75886.19,0.0,-0.94743,4e-05,5.62851]
[1776780575349,46.68,75890.96,0.0,-0.94722,4e-05,5.6465]
[1776780579804,46.68,75890.1,0.0,-0.94726,4e-05,5.64297]
[1776780579815,46.68,75890.1,0.0,-0.94726,4e-05,5.64297]
[1776780579939,46.68,75890.1,0.0,-0.94726,4e-05,5.64297]
[1776780580010,46.68,75890.2,0.0,-0.94726,4e-05,5.64318]
[1776780580383,46.68,75894.43,0.0,-0.94708,4e-05,5.6593]
[1776780582397,46.68,75897.57,0.0,-0.94694,4e-05,5.67107]
[1776780587432,46.67,75894.89,0.0,-0.94707,4e-05,5.66019]
[1776780588977,46.67,75894.89,0.0,-0.94707,4e-05,5.66019]
[1776780589044,46.67,75894.89,0.0,-0.94707,4e-05,5.66019]
[1776780589192,46.67,75894.89,0.0,-0.94707,4e-05,5.66019]
[1776780589078,46.67,75888.86,0.0,-0.94733,4e-05,5.63697]
[1776780590453,46.67,75886.6,0.0,-0.94743,4e-05,5.62822]
[1776780592466,46.67,75890.03,0.0,-0.94729,4e-05,5.64111]
[1776780593474,46.67,75894.01,0.0,-0.94711,4e-05,5.65617]
[1776780597453,46.67,75895.25,0.0,-0.94706,4e-05,5.66054]
[1776780597499,46.67,75895.25,0.0,-0.94706,4e-05,5.66054]
[1776780597693,46.67,75895.25,0.0,-0.94706,4e-05,5.66054]
[1776780597760,46.67,75897.94,0.0,-0.94694,4e-05,5.67068]
[1776780601352,46.67,75895.75,0.0,-0.94704,4e-05,5.66203]
[1776780601357,46.67,75895.75,0.0,-0.94704,4e-05,5.66203]
[1776780601451,46.67,75895.75,0.0,-0.94704,4e-05,5.66203]
[1776780601530,46.67,75892.08,0.0,-0.94721,4e-05,5.64775]
[1776780606565,46.67,75890.97,0.0,-0.94726,4e-05,5.64298]
[1776780609586,46.67,75867.14,0.0,-0.94831,4e-05,5.55249]
[1776780610593,46.67,75858.02,0.0,-0.9487,4e-05,5.51812]
[1776780611600,46.67,75857.27,0.0,-0.94873,4e-05,5.5154]
[1776780614621,46.67,75839.68,0.0,-0.94948,4e-05,5.44993]
[1776780615628,46.67,75820.79,0.0,-0.95028,4e-05,5.37962]
[1776780616635,46.67,75806.52,0.0,-0.95088,4e-05,5.32695]
[1776780617642,46.67,75806.41,0.0,-0.95088,4e-05,5.32696]
[1776780620663,46.67,75813.05,0.0,-0.95059,4e-05,5.35262]
[1776780621670,46.67,75819.11,0.0,-0.95033,4e-05,5.37536]
[1776780623684,46.67,75814.36,0.0,-0.95053,4e-05,5.35811]
[1776780624692,46.67,75802.54,0.0,-0.95102,4e-05,5.31465]
[1776780625703,46.67,75788.88,0.0,-0.95158,4e-05,5.26467]
[1776780626711,46.68,75788.17,0.0,-0.9516,4e-05,5.26305]
[1776780627718,46.68,75783.75,0.0,-0.95178,4e-05,5.24748]
[1776780628725,46.68,75787.23,0.0,-0.95163,4e-05,5.2607]
[1776780631746,46.69,75790.5,0.0,-0.95151,4e-05,5.27021]
[1776780633760,46.69,75786.22,0.0,-0.95167,4e-05,5.25563]
[1776780635775,46.69,75789.01,0.0,-0.95155,4e-05,5.26686]
[1776780636782,46.69,75794.85,0.0,-0.9513,4e-05,5.28869]
[1776780637789,46.7,75801.53,0.0,-0.95102,4e-05,5.31361]
[1776780638796,46.7,75806.04,0.0,-0.95082,4e-05,5.3306]
[1776780642824,46.7,75803.19,0.0,-0.95092,4e-05,5.32182]
[1776780643831,46.7,75791.85,0.0,-0.95139,4e-05,5.28075]
[1776780644838,46.71,75792.74,0.0,-0.95135,4e-05,5.2845]
[1776780649873,46.71,75798.24,0.0,-0.95109,4e-05,5.30704]
[1776780651888,46.72,75804.23,0.0,-0.95083,4e-05,5.3299]
[1776780652895,46.72,75810.16,0.0,-0.95058,4e-05,5.35212]
[1776780654910,46.72,75806.64,0.0,-0.95072,4e-05,5.33995]
[1776780655917,46.72,75798.6,0.0,-0.95105,4e-05,5.31086]
[1776780656924,46.72,75796.1,0.0,-0.95114,4e-05,5.30217]
[1776780659945,46.73,75799.9,0.0,-0.95097,4e-05,5.31748]
[1776780660952,46.73,75803.03,0.0,-0.95084,4e-05,5.32941]
[1776780664980,46.73,75808.26,0.0,-0.9506,4e-05,5.35036]
[1776780665987,46.73,75813.08,0.0,-0.95039,4e-05,5.36851]
[1776780666995,46.74,75820.27,0.0,-0.95009,4e-05,5.39543]
[1776780668009,46.74,75822.63,0.0,-0.94998,4e-05,5.40449]
[1776780670017,46.74,75825.54,0.0,-0.94986,4e-05,5.41504]
[1776780673184,46.74,75824.59,0.0,-0.94991,4e-05,5.41126]
[1776780673233,46.74,75824.59,0.0,-0.94991,4e-05,5.41126]
[1776780673245,46.73,75824.84,0.0,-0.9499,4e-05,5.41206]
[1776780673445,46.73,75824.84,0.0,-0.9499,4e-05,5.41206]
[1776780677066,46.73,75830.25,0.0,-0.94967,4e-05,5.43164]
[1776780677935,46.73,75830.25,0.0,-0.94967,4e-05,5.43164]
[1776780677986,46.73,75830.25,0.0,-0.94967,4e-05,5.43164]
[1776780678191,46.73,75830.25,0.0,-0.94967,4e-05,5.43164]
[1776780678266,46.73,75833.76,0.0,-0.94953,4e-05,5.44453]
[1776780679080,46.73,75838.06,0.0,-0.94935,4e-05,5.46035]
[1776780681097,46.73,75843.68,0.0,-0.94911,4e-05,5.4809]
[1776780683111,46.73,75840.57,0.0,-0.94925,4e-05,5.46883]
[1776780684476,46.73,75838.91,0.0,-0.94932,4e-05,5.46243]
[1776780684518,46.73,75838.91,0.0,-0.94932,4e-05,5.46243]
[1776780684689,46.73,75838.91,0.0,-0.94932,4e-05,5.46243]
[1776780685151,46.73,75838.91,0.0,-0.94932,4e-05,5.46243]
[1776780685195,46.73,75838.91,0.0,-0.94932,4e-05,5.46243]
[1776780685202,46.73,75844.72,0.0,-0.94908,4e-05,5.48391]
[1776780686132,46.73,75847.79,0.0,-0.94895,4e-05,5.49516]
[1776780689153,46.73,75844.38,0.0,-0.9491,4e-05,5.48169]
[1776780689521,46.73,75844.38,0.0,-0.9491,4e-05,5.48169]
[1776780689573,46.73,75844.38,0.0,-0.9491,4e-05,5.48169]
[1776780689695,46.73,75844.38,0.0,-0.9491,4e-05,5.48169]
[1776780690161,46.72,75843.82,0.0,-0.94913,4e-05,5.47938]
[1776780695195,46.72,75838.79,0.0,-0.94939,4e-05,5.45554]
[1776780695468,46.72,75838.79,0.0,-0.94939,4e-05,5.45554]
[1776780695693,46.72,75838.79,0.0,-0.94939,4e-05,5.45554]
[1776780695869,46.72,75838.79,0.0,-0.94939,4e-05,5.45554]
[1776780695950,46.72,75838.79,0.0,-0.94939,4e-05,5.45554]
[1776780696202,46.72,75841.45,0.0,-0.94928,4e-05,5.46529]
[1776780697208,46.72,75846.61,0.0,-0.94906,4e-05,5.48437]
[1776780698216,46.72,75850.17,0.0,-0.94891,4e-05,5.49747]
[1776780701237,46.72,75855.11,0.0,-0.94871,4e-05,5.51527]
[1776780702245,46.72,75862.54,0.0,-0.94839,4e-05,5.54291]
[1776780703252,46.72,75860.71,0.0,-0.94847,4e-05,5.53571]
[1776780705266,46.72,75866.28,0.0,-0.94823,4e-05,5.55689]
[1776780705915,46.72,75866.28,0.0,-0.94823,4e-05,5.55689]
[1776780705938,46.72,75866.28,0.0,-0.94823,4e-05,5.55689]
[1776780705988,46.72,75866.28,0.0,-0.94823,4e-05,5.55689]
[1776780706287,46.72,75866.28,0.0,-0.94823,4e-05,5.55689]
[1776780706293,46.72,75867.48,0.0,-0.94818,4e-05,5.56149]
[1776780706437,46.72,75867.48,0.0,-0.94818,4e-05,5.56149]
[1776780712316,46.72,75865.25,0.0,-0.94827,4e-05,5.55307]
[1776780713323,46.72,75868.4,0.0,-0.94814,4e-05,5.56459]
[1776780713354,46.72,75868.4,0.0,-0.94814,4e-05,5.56459]
[1776780713438,46.72,75868.4,0.0,-0.94814,4e-05,5.56459]
[1776780713464,46.72,75868.4,0.0,-0.94814,4e-05,5.56459]
[1776780713691,46.72,75868.4,0.0,-0.94814,4e-05,5.56459]
[1776780714330,46.71,75877.1,0.0,-0.94777,4e-05,5.5971]
[1776780715337,46.71,75887.49,0.0,-0.94731,4e-05,5.63651]
[1776780716344,46.71,75886.5,0.0,-0.94736,4e-05,5.63269]
[1776780720372,46.71,75882.68,0.0,-0.94753,4e-05,5.61799]
[1776780722386,46.71,75874.44,0.0,-0.94789,4e-05,5.58674]
[1776780723588,46.71,75874.44,0.0,-0.94789,4e-05,5.58674]
[1776780723661,46.71,75874.44,0.0,-0.94789,4e-05,5.58674]
[1776780723696,46.71,75874.44,0.0,-0.94789,4e-05,5.58674]
[1776780723738,46.71,75880.3,0.0,-0.94763,4e-05,5.6085]
[1776780725407,46.71,75884.17,0.0,-0.94747,4e-05,5.62274]
[1776780726414,46.71,75888.49,0.0,-0.94729,4e-05,5.63869]
[1776780729818,46.71,75888.34,0.0,-0.9473,4e-05,5.63716]
[1776780729869,46.71,75888.34,0.0,-0.9473,4e-05,5.63716]
[1776780729938,46.71,75888.34,0.0,-0.9473,4e-05,5.63716]
[1776780729973,46.7,75886.48,0.0,-0.9474,4e-05,5.62913]
[1776780731449,46.7,75881.38,0.0,-0.94763,4e-05,5.60932]
[1776780734114,46.7,75879.03,0.0,-0.94773,4e-05,5.59995]
[1776780734159,46.7,75879.03,0.0,-0.94773,4e-05,5.59995]
[1776780734201,46.7,75879.03,0.0,-0.94773,4e-05,5.59995]
[1776780734261,46.7,75879.48,0.0,-0.94772,4e-05,5.60081]
[1776780736485,46.7,75883.25,0.0,-0.94757,4e-05,5.61428]
[1776780737492,46.69,75889.51,0.0,-0.9473,4e-05,5.63766]
[1776780738715,46.69,75889.51,0.0,-0.9473,4e-05,5.63766]
[1776780738763,46.69,75889.51,0.0,-0.9473,4e-05,5.63766]
[1776780738941,46.69,75889.51,0.0,-0.9473,4e-05,5.63766]
[1776780739039,46.69,75889.98,0.0,-0.94729,4e-05,5.63855]
[1776780739507,46.69,75884.12,0.0,-0.94755,4e-05,5.61628]
[1776780740514,46.69,75881.46,0.0,-0.94767,4e-05,5.60572]
[1776780742389,46.69,75881.46,0.0,-0.94767,4e-05,5.60572]
[1776780742435,46.69,75881.46,0.0,-0.94767,4e-05,5.60572]
[1776780742462,46.69,75881.46,0.0,-0.94767,4e-05,5.60572]
[1776780742528,46.69,75879.78,0.0,-0.94775,4e-05,5.5985]
[1776780745437,46.68,75878.44,0.0,-0.94782,4e-05,5.59261]
[1776780745549,46.68,75875.06,0.0,-0.94797,4e-05,5.57943]
[1776780747562,46.68,75872.58,0.0,-0.94809,4e-05,5.56929]
[1776780750583,46.68,75867.78,0.0,-0.94831,4e-05,5.55012]
[1776780751591,46.68,75864.79,0.0,-0.94848,4e-05,5.53441]
[1776780752590,46.68,75864.79,0.0,-0.94848,4e-05,5.53441]
[1776780752693,46.68,75864.79,0.0,-0.94848,4e-05,5.53441]
[1776780753358,46.67,75864.29,0.0,-0.94851,4e-05,5.5319]
[1776780753534,46.67,75864.29,0.0,-0.94851,4e-05,5.5319]
[1776780755619,46.67,75860.98,0.0,-0.94866,4e-05,5.51857]
[1776780758328,46.67,75860.47,0.0,-0.94869,4e-05,5.51637]
[1776780758380,46.67,75860.47,0.0,-0.94869,4e-05,5.51637]
[1776780758439,46.67,75861.63,0.0,-0.94864,4e-05,5.52044]
[1776780758639,46.67,75863.06,0.0,-0.94858,4e-05,5.52552]
[1776780759647,46.67,75865.82,0.0,-0.94846,4e-05,5.53561]
[1776780760653,46.67,75870.2,0.0,-0.94828,4e-05,5.55179]
[1776780762221,46.67,75870.2,0.0,-0.94828,4e-05,5.55179]
[1776780762281,46.67,75870.2,0.0,-0.94828,4e-05,5.55179]
[1776780762373,46.67,75876.74,0.0,-0.948,4e-05,5.57614]
[1776780762442,46.67,75876.74,0.0,-0.948,4e-05,5.57614]
[1776780762668,46.67,75876.82,0.0,-0.948,4e-05,5.57607]
[1776780763950,46.67,75876.82,0.0,-0.948,4e-05,5.57607]
[1776780764687,46.66,75884.79,0.0,-0.94766,4e-05,5.6059]
[1776780766701,46.66,75885.24,0.0,-0.94764,4e-05,5.6076]
[1776780767708,46.66,75881.05,0.0,-0.94782,4e-05,5.59171]
[1776780769722,46.66,75878.1,0.0,-0.94796,4e-05,5.57976]
[1776780772044,46.66,75877.97,0.0,-0.94797,4e-05,5.57888]
[1776780773750,46.66,75881.84,0.0,-0.94781,4e-05,5.5924]
[1776780774757,46.66,75885.15,0.0,-0.94767,4e-05,5.60455]
[1776780779794,46.66,75885.35,0.0,-0.94766,4e-05,5.60529]
[1776780781596,46.66,75885.38,0.0,-0.94766,4e-05,5.6054]
[1776780781689,46.66,75885.38,0.0,-0.94766,4e-05,5.6054]
[1776780782218,46.66,75885.38,0.0,-0.94766,4e-05,5.6054]
[1776780782307,46.66,75883.92,0.0,-0.94773,4e-05,5.59986]
[1776780782815,46.66,75890.68,0.0,-0.94743,4e-05,5.62553]
[1776780783822,46.66,75895.99,0.0,-0.9472,4e-05,5.64571]
[1776780788858,46.65,75897.35,0.0,-0.94714,4e-05,5.65056]
[1776780790872,46.65,75893.97,0.0,-0.94729,4e-05,5.63755]
[1776780793465,46.65,75893.79,0.0,-0.9473,4e-05,5.63677]
[1776780793893,46.65,75889.29,0.0,-0.9475,4e-05,5.61961]
[1776780794900,46.65,75880.09,0.0,-0.94791,4e-05,5.58428]
[1776780795907,46.65,75868.81,0.0,-0.9484,4e-05,5.5413]
[1776780796914,46.65,75866.82,0.0,-0.94849,4e-05,5.53349]
[1776780798928,46.65,75869.66,0.0,-0.94837,4e-05,5.54357]
[1776780800942,46.65,75866.64,0.0,-0.94851,4e-05,5.53155]
[1776780801949,46.65,75864.01,0.0,-0.94863,4e-05,5.52135]
[1776780804970,46.64,75861.81,0.0,-0.94873,4e-05,5.51223]
[1776780805978,46.64,75854.27,0.0,-0.94906,4e-05,5.48368]
[1776780806984,46.64,75842.39,0.0,-0.94957,4e-05,5.43909]
[1776780807991,46.64,75841.7,0.0,-0.9496,4e-05,5.43637]
[1776780810007,46.64,75837.76,0.0,-0.94977,4e-05,5.42141]
[1776780811012,46.64,75830.6,0.0,-0.95011,4e-05,5.39065]
[1776780812174,46.64,75830.6,0.0,-0.95011,4e-05,5.39065]
[1776780815436,46.64,75831.19,0.0,-0.95009,4e-05,5.39258]
[1776780815488,46.64,75830.77,0.0,-0.95011,4e-05,5.39093]
[1776780815687,46.64,75830.77,0.0,-0.95011,4e-05,5.39093]
[1776780816047,46.64,75831.26,0.0,-0.95009,4e-05,5.39267]
[1776780819068,46.64,75821.08,0.0,-0.95052,4e-05,5.3548]
[1776780820075,46.64,75821.78,0.0,-0.95049,4e-05,5.35736]
[1776780822089,46.64,75831.89,0.0,-0.95007,4e-05,5.3947]
[1776780823096,46.64,75838.24,0.0,-0.9498,4e-05,5.41818]
[1776780824103,46.64,75842.85,0.0,-0.9496,4e-05,5.43522]
[1776780825544,46.64,75842.98,0.0,-0.9496,4e-05,5.43556]
[1776780825595,46.64,75842.98,0.0,-0.9496,4e-05,5.43556]
[1776780825687,46.64,75842.98,0.0,-0.9496,4e-05,5.43556]
[1776780826117,46.64,75843.51,0.0,-0.94958,4e-05,5.4374]
[1776780830378,46.63,75845.32,0.0,-0.94951,4e-05,5.44369]
[1776780830431,46.63,75845.32,0.0,-0.94951,4e-05,5.44369]
[1776780830438,46.63,75845.32,0.0,-0.94951,4e-05,5.44369]
[1776780831153,46.63,75845.91,0.0,-0.94949,4e-05,5.44559]
[1776780837195,46.63,75844.47,0.0,-0.94956,4e-05,5.43935]
[1776780838202,46.63,75847.79,0.0,-0.94942,4e-05,5.45159]
[1776780839209,46.63,75851.7,0.0,-0.94925,4e-05,5.46602]
[1776780840018,46.63,75851.7,0.0,-0.94925,4e-05,5.46602]
[1776780840074,46.63,75851.7,0.0,-0.94925,4e-05,5.46602]
[1776780840192,46.63,75851.7,0.0,-0.94925,4e-05,5.46602]
[1776780840216,46.63,75852.35,0.0,-0.94923,4e-05,5.46827]
[1776780842229,46.63,75855.93,0.0,-0.94908,4e-05,5.48127]
[1776780844243,46.63,75848.71,0.0,-0.94939,4e-05,5.45386]
[1776780844713,46.63,75848.71,0.0,-0.94939,4e-05,5.45386]
[1776780844763,46.63,75848.71,0.0,-0.94939,4e-05,5.45386]
[1776780844936,46.63,75848.71,0.0,-0.94939,4e-05,5.45386]
[1776780845251,46.63,75845.14,0.0,-0.94955,4e-05,5.44039]
[1776780846207,46.63,75845.14,0.0,-0.94955,4e-05,5.44039]
[1776780846435,46.63,75845.14,0.0,-0.94955,4e-05,5.44039]
[1776780846258,46.63,75846.51,0.0,-0.94949,4e-05,5.44535]
[1776780847265,46.62,75849.58,0.0,-0.94936,4e-05,5.45666]
[1776780848273,46.62,75856.63,0.0,-0.94906,4e-05,5.48285]
[1776780849280,46.62,75861.29,0.0,-0.94886,4e-05,5.50011]
[1776780850287,46.62,75865.24,0.0,-0.9487,4e-05,5.5147]
[1776780851603,46.62,75864.13,0.0,-0.94875,4e-05,5.51026]
[1776780851690,46.62,75864.13,0.0,-0.94875,4e-05,5.51026]
[1776780851735,46.62,75864.13,0.0,-0.94875,4e-05,5.51026]
[1776780851894,46.62,75864.13,0.0,-0.94875,4e-05,5.51026]
[1776780851937,46.62,75864.13,0.0,-0.94875,4e-05,5.51026]
[1776780852301,46.62,75863.79,0.0,-0.94876,4e-05,5.50872]
[1776780853308,46.62,75867.77,0.0,-0.9486,4e-05,5.52342]
[1776780854315,46.62,75881.02,0.0,-0.94802,4e-05,5.57313]
[1776780855322,46.62,75884.78,0.0,-0.94787,4e-05,5.587]
[1776780857336,46.62,75881.41,0.0,-0.94802,4e-05,5.57347]
[1776780859324,46.61,75879.44,0.0,-0.94811,4e-05,5.56565]
[1776780859357,46.61,75879.44,0.0,-0.94811,4e-05,5.56565]
[1776780859436,46.61,75879.44,0.0,-0.94811,4e-05,5.56565]
[1776780859426,46.61,75877.18,0.0,-0.94821,4e-05,5.55676]
[1776780863378,46.61,75869.18,0.0,-0.94858,4e-05,5.52527]
[1776780864067,46.61,75869.18,0.0,-0.94858,4e-05,5.52527]
[1776780864117,46.61,75869.18,0.0,-0.94858,4e-05,5.52527]
[1776780864191,46.61,75869.18,0.0,-0.94858,4e-05,5.52527]
[1776780864385,46.61,75866.18,0.0,-0.94871,4e-05,5.5137]
[1776780866398,46.61,75874.75,0.0,-0.94834,4e-05,5.54544]
[1776780868408,46.61,75875.03,0.0,-0.94834,4e-05,5.54618]
[1776780868432,46.61,75875.03,0.0,-0.94834,4e-05,5.54618]
[1776780868413,46.61,75877.36,0.0,-0.94824,4e-05,5.55466]
[1776780868694,46.61,75877.36,0.0,-0.94824,4e-05,5.55466]
[1776780869420,46.6,75879.72,0.0,-0.94814,4e-05,5.56325]
[1776780870426,46.6,75888.18,0.0,-0.94777,4e-05,5.59495]
[1776780871433,46.6,75888.72,0.0,-0.94779,4e-05,5.59248]
[1776780874455,46.6,75884.08,0.0,-0.94801,4e-05,5.57374]
[1776780874724,46.6,75884.08,0.0,-0.94801,4e-05,5.57374]
[1776780874774,46.6,75884.08,0.0,-0.94801,4e-05,5.57374]
[1776780874936,46.6,75884.08,0.0,-0.94801,4e-05,5.57374]
[1776780875462,46.6,75884.49,0.0,-0.94799,4e-05,5.57493]
[1776780879875,46.59,75886.76,0.0,-0.94791,4e-05,5.58213]
[1776780879938,46.59,75886.76,0.0,-0.94791,4e-05,5.58213]
[1776780879955,46.59,75886.76,0.0,-0.94791,4e-05,5.58213]
[1776780880497,46.59,75888.6,0.0,-0.94783,4e-05,5.58875]
[1776780884564,46.59,75888.46,0.0,-0.94785,4e-05,5.5871]
[1776780884701,46.59,75888.46,0.0,-0.94785,4e-05,5.5871]
[1776780884756,46.59,75885.82,0.0,-0.94797,4e-05,5.57673]
[1776780885532,46.59,75878.62,0.0,-0.94829,4e-05,5.54915]
[1776780887080,46.59,75878.62,0.0,-0.94829,4e-05,5.54915]
[1776780887099,46.59,75878.62,0.0,-0.94829,4e-05,5.54915]
[1776780887188,46.59,75878.62,0.0,-0.94829,4e-05,5.54915]
[1776780887222,46.58,75873.77,0.0,-0.94851,4e-05,5.53027]
[1776780887547,46.58,75869.58,0.0,-0.94869,4e-05,5.5145]
[1776780892581,46.58,75872.71,0.0,-0.94857,4e-05,5.52501]
[1776780893788,46.58,75872.71,0.0,-0.94857,4e-05,5.52501]
[1776780893854,46.58,75872.71,0.0,-0.94857,4e-05,5.52501]
[1776780893939,46.58,75872.71,0.0,-0.94857,4e-05,5.52501]
[1776780894038,46.58,75872.87,0.0,-0.94857,4e-05,5.52507]
[1776780894596,46.58,75867.17,0.0,-0.94881,4e-05,5.50362]
[1776780895603,46.58,75862.33,0.0,-0.94903,4e-05,5.48518]
[1776780898428,46.58,75861.05,0.0,-0.94908,4e-05,5.48015]
[1776780898442,46.58,75861.05,0.0,-0.94908,4e-05,5.48015]
[1776780898480,46.58,75861.05,0.0,-0.94908,4e-05,5.48015]
[1776780898517,46.58,75860.44,0.0,-0.94911,4e-05,5.47745]
[1776780900366,46.58,75861.11,0.0,-0.94909,4e-05,5.47996]
[1776780900436,46.58,75861.11,0.0,-0.94909,4e-05,5.47996]
[1776780900521,46.57,75863.1,0.0,-0.949,4e-05,5.48702]
[1776780900639,46.57,75867.22,0.0,-0.94883,4e-05,5.50249]
[1776780901646,46.57,75876.72,0.0,-0.94842,4e-05,5.53804]
[1776780903660,46.57,75878.55,0.0,-0.94835,4e-05,5.54442]
[1776780904668,46.57,75881.76,0.0,-0.94821,4e-05,5.55625]
[1776780906103,46.57,75881.76,0.0,-0.94821,4e-05,5.55625]
[1776780906153,46.57,75881.76,0.0,-0.94821,4e-05,5.55625]
[1776780906189,46.57,75881.76,0.0,-0.94821,4e-05,5.55625]
[1776780906288,46.57,75878.61,0.0,-0.94835,4e-05,5.54373]
[1776780906682,46.57,75875.6,0.0,-0.94848,4e-05,5.53237]
[1776780909213,46.57,75872.96,0.0,-0.9486,4e-05,5.52212]
[1776780909248,46.57,75872.96,0.0,-0.9486,4e-05,5.52212]
[1776780909447,46.57,75872.96,0.0,-0.9486,4e-05,5.52212]
[1776780909517,46.57,75870.22,0.0,-0.94873,4e-05,5.51126]
[1776780912375,46.57,75871.98,0.0,-0.94865,4e-05,5.51763]
[1776780912415,46.57,75871.98,0.0,-0.94865,4e-05,5.51763]
[1776780912448,46.57,75871.98,0.0,-0.94865,4e-05,5.51763]
[1776780912501,46.56,75876.48,0.0,-0.94847,4e-05,5.53409]
[1776780913732,46.56,75879.57,0.0,-0.94833,4e-05,5.54546]
[1776780916753,46.56,75883.06,0.0,-0.94819,4e-05,5.55775]
[1776780918181,46.56,75883.06,0.0,-0.94819,4e-05,5.55775]
[1776780918188,46.56,75883.06,0.0,-0.94819,4e-05,5.55775]
[1776780918223,46.56,75883.06,0.0,-0.94819,4e-05,5.55775]
[1776780918324,46.56,75884.98,0.0,-0.94812,4e-05,5.56438]
[1776780918798,46.56,75884.98,0.0,-0.94812,4e-05,5.56438]
[1776780918940,46.56,75884.98,0.0,-0.94812,4e-05,5.56438]
[1776780919041,46.56,75886.88,0.0,-0.94804,4e-05,5.57125]
[1776780920781,46.56,75878.71,0.0,-0.9484,4e-05,5.5397]
[1776780921788,46.55,75881.7,0.0,-0.94828,4e-05,5.5507]
[1776780924257,46.55,75883.08,0.0,-0.94822,4e-05,5.55561]
[1776780924309,46.55,75883.08,0.0,-0.94822,4e-05,5.55561]
[1776780924448,46.55,75883.08,0.0,-0.94822,4e-05,5.55561]
[1776780924505,46.55,75880.9,0.0,-0.94832,4e-05,5.54706]
[1776780925816,46.55,75875.11,0.0,-0.94858,4e-05,5.52463]
[1776780927288,46.55,75875.11,0.0,-0.94858,4e-05,5.52463]
[1776780927439,46.55,75875.11,0.0,-0.94858,4e-05,5.52463]
[1776780927489,46.55,75877.06,0.0,-0.94849,4e-05,5.53173]
[1776780927678,46.55,75877.06,0.0,-0.94849,4e-05,5.53173]
[1776780927695,46.55,75877.06,0.0,-0.94849,4e-05,5.53173]
[1776780927830,46.55,75883.2,0.0,-0.94823,4e-05,5.55464]
[1776780929844,46.55,75885.25,0.0,-0.94815,4e-05,5.56177]
[1776780930853,46.55,75887.97,0.0,-0.94803,4e-05,5.57207]
[1776780931858,46.55,75897.02,0.0,-0.94767,4e-05,5.60207]
[1776780932865,46.55,75891.2,0.0,-0.94793,4e-05,5.58]
[1776780934562,46.55,75891.2,0.0,-0.94793,4e-05,5.58]
[1776780934613,46.55,75892.11,0.0,-0.94789,4e-05,5.58352]
[1776780934695,46.55,75892.11,0.0,-0.94789,4e-05,5.58352]
[1776780934781,46.55,75892.11,0.0,-0.94789,4e-05,5.58352]
[1776780934936,46.55,75892.11,0.0,-0.94789,4e-05,5.58352]
[1776780935037,46.55,75896.1,0.0,-0.94771,4e-05,5.59872]
[1776780935886,46.55,75899.44,0.0,-0.94756,4e-05,5.61146]
[1776780939914,46.55,75903.2,0.0,-0.9474,4e-05,5.62578]
[1776780940939,46.55,75907.8,0.0,-0.9472,4e-05,5.64332]
[1776780942551,46.55,75907.8,0.0,-0.9472,4e-05,5.64332]
[1776780942567,46.55,75931.19,0.0,-0.94616,4e-05,5.73303]
[1776780942950,46.55,75950.14,0.0,-0.9453,5e-05,5.8062]
[1776780943957,46.55,75968.14,0.0,-0.94448,5e-05,5.8761]
[1776780944964,46.54,75989.52,0.0,-0.9435,5e-05,5.95972]
[1776780946152,46.54,75989.52,0.0,-0.9435,5e-05,5.95972]
[1776780946221,46.54,75994.97,0.0,-0.94325,5e-05,5.98071]
[1776780951946,46.54,75995.65,0.0,-0.94324,5e-05,5.98169]
[1776780952192,46.54,75995.65,0.0,-0.94324,5e-05,5.98169]
[1776780952293,46.54,75990.73,0.0,-0.94348,5e-05,5.96165]
[1776780957049,46.53,75984.21,0.0,-0.94381,5e-05,5.9332]
[1776780961077,46.52,75977.25,0.0,-0.94416,5e-05,5.90379]
[1776780962083,46.52,75968.03,0.0,-0.94459,5e-05,5.86718]
[1776780963091,46.52,75963.1,0.0,-0.94482,5e-05,5.84751]
[1776780964097,46.52,75958.62,0.0,-0.94503,5e-05,5.82965]
[1776780967119,46.51,75964.78,0.0,-0.94476,5e-05,5.85264]
[1776780968126,46.51,75973.87,0.0,-0.94435,5e-05,5.88783]
[1776780969133,46.51,75973.36,0.0,-0.94438,5e-05,5.88539]
[1776780972605,46.51,75972.35,0.0,-0.94444,5e-05,5.88055]
[1776780972655,46.51,75970.41,0.0,-0.94453,5e-05,5.87251]
[1776780972689,46.51,75970.41,0.0,-0.94453,5e-05,5.87251]
[1776780973161,46.51,75968.52,0.0,-0.94462,5e-05,5.86469]
[1776780974168,46.5,75972.74,0.0,-0.94443,5e-05,5.88081]
[1776780976182,46.5,75975.74,0.0,-0.9443,5e-05,5.8917]
[1776780978196,46.5,75981.12,0.0,-0.94407,5e-05,5.91194]
[1776780979205,46.5,75988.38,0.0,-0.94374,5e-05,5.94005]
[1776780980210,46.5,75997.13,0.0,-0.94334,5e-05,5.97409]
[1776780981217,46.49,75999.26,0.0,-0.94324,5e-05,5.98195]
[1776780982225,46.49,76003.38,0.0,-0.94306,5e-05,5.99769]
[1776780983232,46.49,76006.15,0.0,-0.94293,5e-05,6.00847]
[1776780985146,46.49,76004.9,0.0,-0.94299,5e-05,6.00327]
[1776780985197,46.49,76004.9,0.0,-0.94299,5e-05,6.00327]
[1776780985199,46.49,76004.9,0.0,-0.94299,5e-05,6.00327]
[1776780985440,46.49,76004.9,0.0,-0.94299,5e-05,6.00327]
[1776780985540,46.49,76011.65,0.0,-0.94268,5e-05,6.02948]
[1776780986253,46.49,76017.61,0.0,-0.94241,5e-05,6.05256]
[1776780987260,46.49,76020.67,0.0,-0.94227,5e-05,6.06447]
[1776780988270,46.49,76017.24,0.0,-0.94243,5e-05,6.05046]
[1776780989280,46.48,76012.29,0.0,-0.94267,5e-05,6.03004]
[1776780990283,46.48,76007.15,0.0,-0.94292,5e-05,6.00894]
[1776780992297,46.48,76009.29,0.0,-0.94288,5e-05,6.01195]
[1776780993304,46.48,76014.65,0.0,-0.94263,5e-05,6.03263]
[1776780996325,46.47,76018.71,0.0,-0.94246,5e-05,6.0468]
[1776780997332,46.47,76013.55,0.0,-0.94272,5e-05,6.02555]
[1776780999346,46.46,76006.88,0.0,-0.94305,5e-05,5.99775]
[1776780999939,46.46,76006.88,0.0,-0.94305,5e-05,5.99775]
[1776780999991,46.46,76006.88,0.0,-0.94305,5e-05,5.99775]
[1776781000197,46.46,76006.88,0.0,-0.94305,5e-05,5.99775]
[1776781000353,46.46,76004.28,0.0,-0.94317,5e-05,5.98683]
[1776781004332,46.46,76005.79,0.0,-0.94312,5e-05,5.99106]
[1776781004379,46.46,76005.79,0.0,-0.94312,5e-05,5.99106]
[1776781004442,46.46,76005.79,0.0,-0.94312,5e-05,5.99106]
[1776781004495,46.45,76012.4,0.0,-0.94282,5e-05,6.01673]
[1776781006395,46.45,76017.18,0.0,-0.94261,5e-05,6.03448]
[1776781007401,46.45,76022.2,0.0,-0.94238,5e-05,6.05385]
[1776781012203,46.44,76023.91,0.0,-0.94233,5e-05,6.05794]
[1776781012251,46.44,76023.91,0.0,-0.94233,5e-05,6.05794]
[1776781012439,46.44,76029.7,0.0,-0.94207,5e-05,6.08041]
[1776781013420,46.44,76029.7,0.0,-0.94207,5e-05,6.08041]
[1776781013462,46.44,76045.21,0.0,-0.94133,5e-05,6.14238]
[1776781013785,46.44,76045.21,0.0,-0.94133,5e-05,6.14238]
[1776781014478,46.44,76045.21,0.0,-0.94133,5e-05,6.14238]
[1776781014501,46.44,76051.85,0.0,-0.94102,5e-05,6.16873]
[1776781015464,46.43,76055.67,0.0,-0.94084,5e-05,6.1837]
[1776781016473,46.43,76055.67,0.0,-0.94084,5e-05,6.1837]
[1776781016520,46.43,76074.73,0.0,-0.93992,5e-05,6.26057]
[1776781017478,46.43,76086.52,0.0,-0.93934,5e-05,6.3081]
[1776781018484,46.43,76086.38,0.0,-0.93935,5e-05,6.3073]
[1776781019493,46.43,76101.78,0.0,-0.93859,5e-05,6.37026]
[1776781020500,46.43,76115.84,0.0,-0.9379,5e-05,6.42795]
[1776781021507,46.43,76118.77,0.0,-0.93775,5e-05,6.43967]
[1776781022176,46.43,76118.77,0.0,-0.93775,5e-05,6.43967]
[1776781022515,46.43,76135.05,0.0,-0.93694,5e-05,6.50685]
[1776781023522,46.43,76152.75,0.0,-0.93604,5e-05,6.58066]
[1776781024533,46.43,76158.25,0.0,-0.93576,5e-05,6.60346]
[1776781025556,46.42,76165.26,0.0,-0.9354,5e-05,6.63225]
[1776781025938,46.42,76165.26,0.0,-0.9354,5e-05,6.63225]
[1776781026049,46.42,76165.26,0.0,-0.9354,5e-05,6.63225]
[1776781026561,46.42,76160.84,0.0,-0.93564,5e-05,6.6133]
[1776781027568,46.42,76166.81,0.0,-0.93533,5e-05,6.63809]
[1776781028582,46.42,76178.99,0.0,-0.9347,5e-05,6.68916]
[1776781029170,46.42,76178.99,0.0,-0.9347,5e-05,6.68916]
[1776781029551,46.42,76178.99,0.0,-0.9347,5e-05,6.68916]
[1776781029586,46.42,76189.29,0.0,-0.93417,5e-05,6.73238]
[1776781030004,46.42,76189.29,0.0,-0.93417,5e-05,6.73238]
[1776781030611,46.42,76183.8,0.0,-0.93446,5e-05,6.70858]
[1776781031060,46.42,76183.8,0.0,-0.93446,5e-05,6.70858]
[1776781031606,46.42,76225.2,0.0,-0.93228,5e-05,6.88487]
[1776781032212,46.42,76225.2,0.0,-0.93228,5e-05,6.88487]
[1776781032659,46.42,76225.2,0.0,-0.93228,5e-05,6.88487]
[1776781032613,46.42,76235.03,0.0,-0.93175,5e-05,6.92689]
[1776781033620,46.41,76236.47,0.0,-0.93169,5e-05,6.9323]
[1776781034610,46.41,76236.47,0.0,-0.93169,5e-05,6.9323]
[1776781034643,46.41,76239.28,0.0,-0.93154,5e-05,6.9439]
[1776781035053,46.41,76239.28,0.0,-0.93154,5e-05,6.9439]
[1776781035760,46.41,76279.93,0.0,-0.92932,6e-05,7.12028]
[1776781036649,46.39,76290.53,0.0,-0.92883,6e-05,7.15942]
[1776781037352,46.39,76290.53,0.0,-0.92883,6e-05,7.15942]
[1776781037658,46.36,76307.51,0.0,-0.92798,6e-05,7.22635]
[1776781038165,46.36,76307.51,0.0,-0.92798,6e-05,7.22635]
[1776781038357,46.36,76307.51,0.0,-0.92798,6e-05,7.22635]
[1776781038664,46.35,76315.32,0.0,-0.9276,6e-05,7.25619]
[1776781038867,46.35,76315.32,0.0,-0.9276,6e-05,7.25619]
[1776781039384,46.35,76315.32,0.0,-0.9276,6e-05,7.25619]
[1776781039671,46.35,76313.98,0.0,-0.92769,6e-05,7.24932]
[1776781040678,46.35,76304.96,0.0,-0.92821,6e-05,7.20851]
[1776781041686,46.34,76273.5,0.0,-0.92997,6e-05,7.06948]
[1776781042012,46.34,76273.5,0.0,-0.92997,6e-05,7.06948]
[1776781042173,46.34,76273.5,0.0,-0.92997,6e-05,7.06948]
[1776781042693,46.34,76249.74,0.0,-0.93128,5e-05,6.96543]
[1776781043699,46.34,76231.95,0.0,-0.93225,5e-05,6.88808]
[1776781044707,46.34,76232.96,0.0,-0.9322,5e-05,6.89207]
[1776781045714,46.34,76229.65,0.0,-0.93238,5e-05,6.87709]
[1776781046721,46.33,76226.57,0.0,-0.93256,5e-05,6.86315]
[1776781048093,46.33,76226.57,0.0,-0.93256,5e-05,6.86315]
[1776781048213,46.33,76226.57,0.0,-0.93256,5e-05,6.86315]
[1776781048217,46.33,76221.63,0.0,-0.93284,5e-05,6.84062]
[1776781048811,46.33,76216.02,0.0,-0.93314,5e-05,6.81656]
[1776781049743,46.33,76205.47,0.0,-0.9337,5e-05,6.77085]
[1776781051160,46.33,76201.86,0.0,-0.93395,5e-05,6.74995]
[1776781051757,46.33,76195.59,0.0,-0.93428,5e-05,6.72326]
[1776781052764,46.32,76190.65,0.0,-0.93454,5e-05,6.70182]
[1776781053786,46.32,76175.06,0.0,-0.93536,5e-05,6.63541]
[1776781055428,46.32,76168.8,0.0,-0.93569,5e-05,6.60842]
[1776781056416,46.32,76168.8,0.0,-0.93569,5e-05,6.60842]
[1776781056435,46.32,76168.8,0.0,-0.93569,5e-05,6.60842]
[1776781056494,46.32,76158.1,0.0,-0.93624,5e-05,6.56324]
[1776781056799,46.32,76148.17,0.0,-0.93675,5e-05,6.52166]
[1776781058541,46.32,76148.17,0.0,-0.93675,5e-05,6.52166]
[1776781058649,46.32,76138.91,0.0,-0.93723,5e-05,6.48205]
[1776781059622,46.32,76138.91,0.0,-0.93723,5e-05,6.48205]
[1776781059723,46.32,76172.08,0.0,-0.93553,5e-05,6.62109]
[1776781059836,46.32,76195.72,0.0,-0.93431,5e-05,6.72066]
[1776781061504,46.32,76195.72,0.0,-0.93431,5e-05,6.72066]
[1776781061550,46.31,76197.37,0.0,-0.93423,5e-05,6.72677]
[1776781062052,46.31,76197.37,0.0,-0.93423,5e-05,6.72677]
[1776781062118,46.31,76197.37,0.0,-0.93423,5e-05,6.72677]
[1776781062433,46.31,76197.24,0.0,-0.93425,5e-05,6.72577]
[1776781063395,46.31,76197.24,0.0,-0.93425,5e-05,6.72577]
[1776781063435,46.31,76197.24,0.0,-0.93425,5e-05,6.72577]
[1776781064215,46.31,76197.7,0.0,-0.93423,5e-05,6.72727]
[1776781064300,46.31,76197.17,0.0,-0.93426,5e-05,6.72456]
[1776781065879,46.31,76190.43,0.0,-0.93462,5e-05,6.69547]
[1776781067857,46.31,76191.75,0.0,-0.93456,5e-05,6.70067]
[1776781067947,46.31,76191.75,0.0,-0.93456,5e-05,6.70067]
[1776781070914,46.3,76187.97,0.0,-0.93477,5e-05,6.68298]
[1776781073388,46.3,76186.83,0.0,-0.93484,5e-05,6.67735]
[1776781075162,46.3,76185.23,0.0,-0.93493,5e-05,6.67018]
[1776781075173,46.3,76176.89,0.0,-0.93538,5e-05,6.63414]
[1776781076956,46.29,76186.0,0.0,-0.93492,5e-05,6.67124]
[1776781078575,46.29,76186.0,0.0,-0.93492,5e-05,6.67124]
[1776781078626,46.29,76189.67,0.0,-0.93475,5e-05,6.68537]
[1776781078868,46.29,76189.67,0.0,-0.93475,5e-05,6.68537]
[1776781079201,46.29,76189.67,0.0,-0.93475,5e-05,6.68537]
[1776781079239,46.29,76186.61,0.0,-0.93492,5e-05,6.67162]
[1776781079980,46.29,76200.83,0.0,-0.93417,5e-05,6.73203]
[1776781080987,46.28,76207.87,0.0,-0.9338,5e-05,6.76167]
[1776781081994,46.28,76207.21,0.0,-0.93384,5e-05,6.75838]
[1776781084369,46.28,76205.94,0.0,-0.93392,5e-05,6.75245]
[1776781084549,46.28,76210.97,0.0,-0.93367,5e-05,6.77292]
[1776781087735,46.28,76213.16,0.0,-0.93356,5e-05,6.78176]
[1776781087937,46.28,76213.54,0.0,-0.93354,5e-05,6.78284]
[1776781089719,46.27,76215.35,0.0,-0.93345,5e-05,6.79005]
[1776781089940,46.27,76215.54,0.0,-0.93345,5e-05,6.79034]
[1776781091077,46.27,76211.24,0.0,-0.93369,5e-05,6.77086]
[1776781096113,46.26,76210.12,0.0,-0.93379,5e-05,6.76296]
[1776781098127,46.26,76217.5,0.0,-0.93341,5e-05,6.79351]
[1776781099138,46.26,76226.44,0.0,-0.93294,5e-05,6.83186]
[1776781100120,46.26,76226.44,0.0,-0.93294,5e-05,6.83186]
[1776781100256,46.25,76242.03,0.0,-0.93211,5e-05,6.89785]
[1776781101150,46.25,76239.39,0.0,-0.93226,5e-05,6.88616]
[1776781102158,46.25,76235.51,0.0,-0.93248,5e-05,6.86872]
[1776781103631,46.25,76235.51,0.0,-0.93248,5e-05,6.86872]
[1776781103698,46.25,76235.51,0.0,-0.93248,5e-05,6.86872]
[1776781103711,46.25,76244.03,0.0,-0.93202,5e-05,6.90524]
[1776781104172,46.25,76256.58,0.0,-0.93135,5e-05,6.9593]
[1776781106186,46.25,76255.89,0.0,-0.93139,5e-05,6.95553]
[1776781108200,46.24,76270.16,0.0,-0.93063,5e-05,7.01682]
[1776781109207,46.24,76274.53,0.0,-0.93039,5e-05,7.03541]
[1776781110801,46.24,76274.53,0.0,-0.93039,5e-05,7.03541]
[1776781110214,46.24,76278.28,0.0,-0.93019,6e-05,7.0518]
[1776781111221,46.24,76283.59,0.0,-0.92994,6e-05,7.06979]
[1776781112228,46.24,76293.99,0.0,-0.92937,6e-05,7.1152]
[1776781113238,46.24,76296.43,0.0,-0.92924,6e-05,7.12565]
[1776781114670,46.24,76296.43,0.0,-0.92924,6e-05,7.12565]
[1776781114673,46.24,76300.57,0.0,-0.92901,6e-05,7.14357]
[1776781116699,46.24,76302.01,0.0,-0.92893,6e-05,7.14959]
[1776781116715,46.24,76307.99,0.0,-0.9286,6e-05,7.17563]
[1776781117266,46.24,76313.03,0.0,-0.92833,6e-05,7.19753]
[1776781119284,46.23,76309.2,0.0,-0.92855,6e-05,7.17979]
[1776781120296,46.23,76299.14,0.0,-0.92911,6e-05,7.13543]
[1776781121299,46.23,76282.55,0.0,-0.93005,6e-05,7.06156]
[1776781122306,46.23,76279.08,0.0,-0.93025,6e-05,7.04583]
[1776781123313,46.23,76285.76,0.0,-0.92988,6e-05,7.0749]
[1776781123998,46.23,76285.76,0.0,-0.92988,6e-05,7.0749]
[1776781124198,46.23,76285.76,0.0,-0.92988,6e-05,7.0749]
[1776781124695,46.23,76285.76,0.0,-0.92988,6e-05,7.0749]
[1776781124774,46.23,76277.17,0.0,-0.93036,5e-05,7.03674]
[1776781125328,46.22,76265.23,0.0,-0.93102,5e-05,6.98417]
[1776781126335,46.22,76259.51,0.0,-0.93134,5e-05,6.95887]
[1776781127664,46.22,76245.4,0.0,-0.93211,5e-05,6.89693]
[1776781128349,46.22,76242.97,0.0,-0.93225,5e-05,6.88613]
[1776781129028,46.22,76242.97,0.0,-0.93225,5e-05,6.88613]
[1776781130693,46.22,76244.17,0.0,-0.93219,5e-05,6.89062]
[1776781130794,46.22,76244.5,0.0,-0.93218,5e-05,6.89134]
[1776781132736,46.21,76244.72,0.0,-0.93218,5e-05,6.89159]
[1776781132835,46.21,76256.74,0.0,-0.93153,5e-05,6.94336]
[1776781132935,46.21,76256.74,0.0,-0.93153,5e-05,6.94336]
[1776781133384,46.21,76262.25,0.0,-0.93124,5e-05,6.96693]
[1776781136412,46.21,76258.81,0.0,-0.93144,5e-05,6.95082]
[1776781138426,46.21,76254.14,0.0,-0.9317,5e-05,6.92981]
[1776781139289,46.21,76254.14,0.0,-0.9317,5e-05,6.92981]
[1776781139442,46.21,76254.14,0.0,-0.9317,5e-05,6.92981]
[1776781139478,46.21,76249.8,0.0,-0.93194,5e-05,6.91068]
[1776781140440,46.2,76243.39,0.0,-0.93229,5e-05,6.88265]
[1776781141447,46.2,76232.83,0.0,-0.93287,5e-05,6.83643]
[1776781142695,46.2,76232.83,0.0,-0.93287,5e-05,6.83643]
[1776781142711,46.2,76222.07,0.0,-0.93345,5e-05,6.7896]
[1776781143461,46.2,76218.4,0.0,-0.93365,5e-05,6.77333]
[1776781144702,46.2,76218.4,0.0,-0.93365,5e-05,6.77333]
[1776781144736,46.2,76219.02,0.0,-0.93363,5e-05,6.77547]
[1776781147489,46.19,76222.14,0.0,-0.93348,5e-05,6.78729]
[1776781149441,46.19,76221.89,0.0,-0.9335,5e-05,6.78567]
[1776781149693,46.19,76221.89,0.0,-0.9335,5e-05,6.78567]
[1776781151517,46.19,76228.68,0.0,-0.93316,5e-05,6.81317]
[1776781152701,46.19,76228.68,0.0,-0.93316,5e-05,6.81317]
[1776781152797,46.18,76224.84,0.0,-0.93337,5e-05,6.7961]
[1776781153531,46.18,76221.31,0.0,-0.93357,5e-05,6.78041]
[1776781154547,46.18,76211.23,0.0,-0.93411,5e-05,6.73676]
[1776781155813,46.18,76211.23,0.0,-0.93411,5e-05,6.73676]
[1776781155824,46.18,76197.0,0.0,-0.93486,5e-05,6.67568]
[1776781156557,46.18,76198.93,0.0,-0.93476,5e-05,6.68352]
[1776781158252,46.18,76199.59,0.0,-0.93473,5e-05,6.68594]
[1776781158572,46.18,76196.07,0.0,-0.93492,5e-05,6.6706]
[1776781159579,46.18,76192.27,0.0,-0.93513,5e-05,6.65411]
[1776781163606,46.17,76189.13,0.0,-0.93531,5e-05,6.63873]
[1776781165621,46.17,76194.61,0.0,-0.93505,5e-05,6.6606]
[1776781168642,46.16,76190.32,0.0,-0.93529,5e-05,6.64066]
[1776781173677,46.16,76185.56,0.0,-0.9356,5e-05,6.61456]
[1776781176698,46.15,76189.24,0.0,-0.93542,5e-05,6.62932]
[1776781181599,46.15,76191.97,0.0,-0.93529,5e-05,6.63974]
[1776781181691,46.15,76191.97,0.0,-0.93529,5e-05,6.63974]
[1776781182742,46.15,76195.59,0.0,-0.93511,5e-05,6.65448]
[1776781183749,46.15,76198.63,0.0,-0.93495,5e-05,6.66707]
[1776781185764,46.15,76195.38,0.0,-0.93513,5e-05,6.65255]
[1776781188785,46.14,76192.0,0.0,-0.93532,5e-05,6.63727]
[1776781189444,46.14,76192.0,0.0,-0.93532,5e-05,6.63727]
[1776781191809,46.14,76186.52,0.0,-0.93562,5e-05,6.6132]
[1776781192006,46.14,76186.52,0.0,-0.93562,5e-05,6.6132]
[1776781192193,46.14,76186.52,0.0,-0.93562,5e-05,6.6132]
[1776781194754,46.14,76188.18,0.0,-0.93554,5e-05,6.61969]
[1776781194833,46.14,76191.74,0.0,-0.93535,5e-05,6.6345]
[1776781195839,46.14,76195.22,0.0,-0.93518,5e-05,6.64897]
[1776781198860,46.13,76201.71,0.0,-0.93485,5e-05,6.67562]
[1776781200256,46.13,76203.27,0.0,-0.93477,5e-05,6.6819]
[1776781200449,46.13,76203.27,0.0,-0.93477,5e-05,6.6819]
[1776781200874,46.13,76193.78,0.0,-0.93527,5e-05,6.64122]
[1776781201881,46.13,76191.07,0.0,-0.93542,5e-05,6.62943]
[1776781202763,46.13,76191.07,0.0,-0.93542,5e-05,6.62943]
[1776781203363,46.13,76191.14,0.0,-0.93542,5e-05,6.62945]
[1776781203439,46.13,76191.14,0.0,-0.93542,5e-05,6.62945]
[1776781203577,46.13,76191.14,0.0,-0.93542,5e-05,6.62945]
[1776781203703,46.13,76191.14,0.0,-0.93542,5e-05,6.62945]
[1776781203895,46.13,76194.16,0.0,-0.93526,5e-05,6.64197]
[1776781208174,46.13,76191.33,0.0,-0.93543,5e-05,6.62877]
[1776781208193,46.13,76191.33,0.0,-0.93543,5e-05,6.62877]
[1776781208256,46.13,76191.33,0.0,-0.93543,5e-05,6.62877]
[1776781209097,46.12,76192.48,0.0,-0.93537,5e-05,6.63336]
[1776781209194,46.12,76192.48,0.0,-0.93537,5e-05,6.63336]
[1776781210545,46.12,76192.34,0.0,-0.93538,5e-05,6.63248]
[1776781210569,46.12,76192.34,0.0,-0.93538,5e-05,6.63248]
[1776781210691,46.12,76192.34,0.0,-0.93538,5e-05,6.63248]
[1776781210944,46.12,76191.23,0.0,-0.93544,5e-05,6.6275]
[1776781211824,46.12,76191.23,0.0,-0.93544,5e-05,6.6275]
[1776781211879,46.12,76191.23,0.0,-0.93544,5e-05,6.6275]
[1776781211940,46.12,76191.23,0.0,-0.93544,5e-05,6.6275]
[1776781211951,46.12,76187.39,0.0,-0.93564,5e-05,6.61097]
[1776781215979,46.12,76183.05,0.0,-0.93588,5e-05,6.59167]
[1776781217045,46.12,76183.05,0.0,-0.93588,5e-05,6.59167]
[1776781217097,46.12,76183.05,0.0,-0.93588,5e-05,6.59167]
[1776781217202,46.12,76183.05,0.0,-0.93588,5e-05,6.59167]
[1776781217613,46.12,76183.05,0.0,-0.93588,5e-05,6.59167]
[1776781217665,46.12,76183.05,0.0,-0.93588,5e-05,6.59167]
[1776781217695,46.12,76183.05,0.0,-0.93588,5e-05,6.59167]
[1776781217715,46.12,76183.12,0.0,-0.93588,5e-05,6.59155]
[1776781221015,46.12,76167.13,0.0,-0.93671,5e-05,6.52358]
[1776781222022,46.12,76158.21,0.0,-0.93718,5e-05,6.4857]
[1776781223029,46.11,76155.67,0.0,-0.93731,5e-05,6.47503]
[1776781225407,46.11,76155.5,0.0,-0.93732,5e-05,6.47392]
[1776781225436,46.11,76155.5,0.0,-0.93732,5e-05,6.47392]
[1776781229040,46.11,76154.16,0.0,-0.93741,5e-05,6.46675]
[1776781229405,46.11,76154.16,0.0,-0.93741,5e-05,6.46675]
[1776781229483,46.11,76194.7,0.0,-0.93533,5e-05,6.63706]
[1776781230057,46.11,76194.7,0.0,-0.93533,5e-05,6.63706]
[1776781230117,46.11,76219.31,0.0,-0.93403,5e-05,6.74189]
[1776781231459,46.11,76219.31,0.0,-0.93403,5e-05,6.74189]
[1776781231529,46.11,76215.82,0.0,-0.93427,5e-05,6.72169]
[1776781232250,46.11,76215.82,0.0,-0.93427,5e-05,6.72169]
[1776781232321,46.1,76210.28,0.0,-0.93456,5e-05,6.69763]
[1776781234131,46.1,76200.97,0.0,-0.93506,5e-05,6.65762]
[1776781235138,46.1,76205.96,0.0,-0.9348,5e-05,6.67848]
[1776781236145,46.1,76213.31,0.0,-0.93442,5e-05,6.70949]
[1776781238158,46.1,76208.3,0.0,-0.93469,5e-05,6.68737]
[1776781239166,46.1,76203.44,0.0,-0.93495,5e-05,6.66629]
[1776781241675,46.1,76205.04,0.0,-0.93487,5e-05,6.67273]
[1776781241699,46.1,76205.04,0.0,-0.93487,5e-05,6.67273]
[1776781241917,46.1,76205.04,0.0,-0.93487,5e-05,6.67273]
[1776781242070,46.09,76204.56,0.0,-0.93491,5e-05,6.67001]
[1776781242199,46.09,76204.56,0.0,-0.93491,5e-05,6.67001]
[1776781242276,46.09,76207.89,0.0,-0.93473,5e-05,6.68384]
[1776781245209,46.09,76211.85,0.0,-0.93454,5e-05,6.69998]
[1776781246216,46.09,76205.43,0.0,-0.93488,5e-05,6.67225]
[1776781248044,46.09,76202.49,0.0,-0.93504,5e-05,6.65936]
[1776781248096,46.09,76202.49,0.0,-0.93504,5e-05,6.65936]
[1776781248192,46.09,76202.49,0.0,-0.93504,5e-05,6.65936]
[1776781249237,46.09,76207.41,0.0,-0.93479,5e-05,6.67964]
[1776781251252,46.09,76212.93,0.0,-0.93451,5e-05,6.7025]
[1776781252990,46.09,76212.93,0.0,-0.93451,5e-05,6.7025]
[1776781252996,46.08,76209.04,0.0,-0.93472,5e-05,6.68517]
[1776781253020,46.08,76209.04,0.0,-0.93472,5e-05,6.68517]
[1776781253194,46.08,76209.04,0.0,-0.93472,5e-05,6.68517]
[1776781253294,46.08,76205.32,0.0,-0.93492,5e-05,6.66897]
[1776781254272,46.08,76202.29,0.0,-0.93508,5e-05,6.65576]
[1776781255811,46.08,76202.29,0.0,-0.93508,5e-05,6.65576]
[1776781255831,46.08,76202.29,0.0,-0.93508,5e-05,6.65576]
[1776781255940,46.08,76202.29,0.0,-0.93508,5e-05,6.65576]
[1776781255912,46.08,76208.1,0.0,-0.93478,5e-05,6.68017]
[1776781258300,46.08,76214.52,0.0,-0.93446,5e-05,6.70652]
[1776781260314,46.07,76221.69,0.0,-0.93409,5e-05,6.73639]
[1776781261229,46.07,76221.69,0.0,-0.93409,5e-05,6.73639]
[1776781261245,46.07,76221.69,0.0,-0.93409,5e-05,6.73639]
[1776781261438,46.07,76221.69,0.0,-0.93409,5e-05,6.73639]
[1776781263860,46.07,76217.3,0.0,-0.93434,5e-05,6.7163]
[1776781265351,46.07,76224.71,0.0,-0.93395,5e-05,6.74721]
[1776781266359,46.07,76239.51,0.0,-0.93317,5e-05,6.81034]
[1776781267366,46.07,76244.89,0.0,-0.93289,5e-05,6.83299]
[1776781268373,46.06,76239.8,0.0,-0.93317,5e-05,6.81046]
[1776781269380,46.06,76232.93,0.0,-0.93354,5e-05,6.78091]
[1776781271397,46.06,76218.49,0.0,-0.93432,5e-05,6.71797]
[1776781272401,46.06,76213.12,0.0,-0.9346,5e-05,6.69504]
[1776781273408,46.06,76206.61,0.0,-0.93495,5e-05,6.66681]
[1776781274415,46.06,76207.16,0.0,-0.93493,5e-05,6.66845]
[1776781275422,46.06,76212.57,0.0,-0.93465,5e-05,6.69118]
[1776781276347,46.06,76212.57,0.0,-0.93465,5e-05,6.69118]
[1776781276384,46.06,76212.57,0.0,-0.93465,5e-05,6.69118]
[1776781276439,46.06,76212.57,0.0,-0.93465,5e-05,6.69118]
[1776781277436,46.05,76220.9,0.0,-0.93422,5e-05,6.72604]
[1776781278443,46.05,76231.05,0.0,-0.93368,5e-05,6.76913]
[1776781280020,46.05,76231.71,0.0,-0.93366,5e-05,6.77098]
[1776781280457,46.05,76235.27,0.0,-0.93347,5e-05,6.78628]
[1776781281455,46.05,76235.27,0.0,-0.93347,5e-05,6.78628]
[1776781281526,46.05,76235.27,0.0,-0.93347,5e-05,6.78628]
[1776781281711,46.05,76235.27,0.0,-0.93347,5e-05,6.78628]
[1776781281735,46.05,76240.64,0.0,-0.93319,5e-05,6.80888]
[1776781286506,46.04,76244.91,0.0,-0.933,5e-05,6.82456]
[1776781287512,46.04,76254.83,0.0,-0.93247,5e-05,6.86686]
[1776781288519,46.04,76255.14,0.0,-0.93246,5e-05,6.86758]
[1776781289854,46.04,76255.14,0.0,-0.93246,5e-05,6.86758]
[1776781289938,46.04,76255.14,0.0,-0.93246,5e-05,6.86758]
[1776781289992,46.04,76255.14,0.0,-0.93246,5e-05,6.86758]
[1776781290193,46.03,76256.45,0.0,-0.93241,5e-05,6.87198]
[1776781290533,46.03,76250.35,0.0,-0.93274,5e-05,6.84559]
[1776781292547,46.03,76245.76,0.0,-0.93304,5e-05,6.8201]
[1776781296506,46.02,76246.11,0.0,-0.93304,5e-05,6.81991]
[1776781296558,46.02,76246.11,0.0,-0.93304,5e-05,6.81991]
[1776781296695,46.02,76246.11,0.0,-0.93304,5e-05,6.81991]
[1776781296759,46.02,76245.17,0.0,-0.9331,5e-05,6.81529]
[1776781297198,46.02,76245.17,0.0,-0.9331,5e-05,6.81529]
[1776781297582,46.02,76249.41,0.0,-0.93288,5e-05,6.83303]
[1776781300498,46.02,76247.81,0.0,-0.93298,5e-05,6.82497]
[1776781300600,46.02,76247.81,0.0,-0.93298,5e-05,6.82497]
[1776781300697,46.02,76247.81,0.0,-0.93298,5e-05,6.82497]
[1776781300701,46.02,76253.54,0.0,-0.93268,5e-05,6.84915]
[1776781301852,46.02,76253.54,0.0,-0.93268,5e-05,6.84915]
[1776781301906,46.02,76253.54,0.0,-0.93268,5e-05,6.84915]
[1776781301942,46.02,76253.54,0.0,-0.93268,5e-05,6.84915]
[1776781301988,46.02,76256.55,0.0,-0.93252,5e-05,6.86178]
[1776781304631,46.01,76269.03,0.0,-0.93186,5e-05,6.91506]
[1776781305638,46.01,76277.11,0.0,-0.93142,5e-05,6.94996]
[1776781306645,46.01,76268.45,0.0,-0.9319,5e-05,6.91191]
[1776781307652,46.01,76263.31,0.0,-0.93218,5e-05,6.88888]
[1776781308659,46.01,76257.36,0.0,-0.93251,5e-05,6.86241]
[1776781310009,46.01,76257.36,0.0,-0.93251,5e-05,6.86241]
[1776781310018,46.01,76257.36,0.0,-0.93251,5e-05,6.86241]
[1776781310197,46.01,76258.91,0.0,-0.93244,5e-05,6.8685]
[1776781311681,46.0,76251.56,0.0,-0.93285,5e-05,6.83543]
[1776781312689,46.0,76243.7,0.0,-0.93328,5e-05,6.80092]
[1776781313696,46.0,76231.39,0.0,-0.93394,5e-05,6.74744]
[1776781314703,46.0,76224.92,0.0,-0.93429,5e-05,6.71926]
[1776781315710,46.0,76214.26,0.0,-0.93486,5e-05,6.6733]
[1776781316718,45.99,76222.62,0.0,-0.93442,5e-05,6.70868]
[1776781317725,45.99,76223.08,0.0,-0.9344,5e-05,6.71025]
[1776781320745,45.99,76227.3,0.0,-0.9342,5e-05,6.72679]
[1776781321753,45.99,76222.31,0.0,-0.93447,5e-05,6.70501]
[1776781322760,45.99,76225.43,0.0,-0.93431,5e-05,6.71798]
[1776781325926,45.98,76226.26,0.0,-0.93427,5e-05,6.72075]
[1776781325937,45.98,76226.26,0.0,-0.93427,5e-05,6.72075]
[1776781326399,45.98,76226.32,0.0,-0.93428,5e-05,6.7202]
[1776781329122,45.98,76227.35,0.0,-0.93424,5e-05,6.7238]
[1776781329125,45.98,76227.35,0.0,-0.93424,5e-05,6.7238]
[1776781329199,45.98,76227.35,0.0,-0.93424,5e-05,6.7238]
[1776781329810,45.98,76238.19,0.0,-0.93367,5e-05,6.76992]
[1776781330817,45.98,76248.77,0.0,-0.9331,5e-05,6.81511]
[1776781331824,45.98,76246.03,0.0,-0.93326,5e-05,6.80281]
[1776781332653,45.98,76246.03,0.0,-0.93326,5e-05,6.80281]
[1776781332681,45.98,76246.03,0.0,-0.93326,5e-05,6.80281]
[1776781332936,45.98,76246.03,0.0,-0.93326,5e-05,6.80281]
[1776781333037,45.97,76245.34,0.0,-0.93331,5e-05,6.79877]
[1776781333838,45.97,76249.74,0.0,-0.93307,5e-05,6.81775]
[1776781334845,45.97,76254.88,0.0,-0.9328,5e-05,6.83945]
[1776781336859,45.97,76262.79,0.0,-0.93239,5e-05,6.87258]
[1776781337866,45.97,76266.88,0.0,-0.93218,5e-05,6.88975]
[1776781338873,45.96,76270.04,0.0,-0.93201,5e-05,6.90284]
[1776781339822,45.96,76270.04,0.0,-0.93201,5e-05,6.90284]
[1776781339938,45.96,76270.04,0.0,-0.93201,5e-05,6.90284]
[1776781340887,45.96,76276.15,0.0,-0.93169,5e-05,6.92895]
[1776781341894,45.96,76269.55,0.0,-0.93205,5e-05,6.89952]
[1776781342901,45.96,76266.17,0.0,-0.93225,5e-05,6.88411]
[1776781345014,45.96,76264.31,0.0,-0.93236,5e-05,6.87536]
[1776781345096,45.96,76264.31,0.0,-0.93236,5e-05,6.87536]
[1776781345095,45.95,76265.42,0.0,-0.93231,5e-05,6.8789]
[1776781345197,45.95,76265.42,0.0,-0.93231,5e-05,6.8789]
[1776781345921,45.95,76265.38,0.0,-0.93231,5e-05,6.87872]
[1776781347205,45.95,76266.15,0.0,-0.93228,5e-05,6.88142]
[1776781347238,45.95,76266.15,0.0,-0.93228,5e-05,6.88142]
[1776781347290,45.95,76266.15,0.0,-0.93228,5e-05,6.88142]
[1776781347342,45.95,76266.15,0.0,-0.93228,5e-05,6.88142]
[1776781347436,45.95,76266.15,0.0,-0.93228,5e-05,6.88142]
[1776781349950,45.95,76262.58,0.0,-0.9325,5e-05,6.86401]
[1776781352971,45.94,76257.13,0.0,-0.93286,5e-05,6.8335]
[1776781356969,45.93,76256.37,0.0,-0.93293,5e-05,6.82854]
[1776781357022,45.93,76256.37,0.0,-0.93293,5e-05,6.82854]
[1776781357071,45.93,76256.3,0.0,-0.93294,5e-05,6.82769]
[1776781357201,45.93,76256.3,0.0,-0.93294,5e-05,6.82769]
[1776781361035,45.93,76237.0,0.0,-0.934,5e-05,6.74229]
[1776781362042,45.92,76227.04,0.0,-0.93453,5e-05,6.69917]
[1776781363049,45.92,76218.6,0.0,-0.93498,5e-05,6.66275]
[1776781364056,45.92,76208.32,0.0,-0.93552,5e-05,6.61867]
[1776781365063,45.92,76207.82,0.0,-0.93555,5e-05,6.61633]
[1776781367696,45.92,76209.67,0.0,-0.93547,5e-05,6.62302]
[1776781367936,45.92,76209.67,0.0,-0.93547,5e-05,6.62302]
[1776781368086,45.92,76217.46,0.0,-0.93507,5e-05,6.6556]
[1776781370100,45.91,76212.02,0.0,-0.93537,5e-05,6.63113]
[1776781372116,45.91,76206.7,0.0,-0.93566,5e-05,6.60726]
[1776781373192,45.91,76205.06,0.0,-0.93575,5e-05,6.59972]
[1776781374133,45.91,76200.79,0.0,-0.93598,5e-05,6.58103]
[1776781376191,45.9,76199.59,0.0,-0.93606,5e-05,6.57487]
[1776781376243,45.9,76199.59,0.0,-0.93606,5e-05,6.57487]
[1776781376434,45.9,76199.59,0.0,-0.93606,5e-05,6.57487]
[1776781377154,45.9,76200.01,0.0,-0.93604,5e-05,6.57613]
[1776781381901,45.9,76201.22,0.0,-0.936,5e-05,6.57969]
[1776781381939,45.9,76201.22,0.0,-0.936,5e-05,6.57969]
[1776781383196,45.89,76206.95,0.0,-0.93572,5e-05,6.60245]
[1776781385392,45.89,76208.31,0.0,-0.93566,5e-05,6.60767]
[1776781385400,45.89,76208.31,0.0,-0.93566,5e-05,6.60767]
[1776781385437,45.89,76208.31,0.0,-0.93566,5e-05,6.60767]
[1776781385975,45.89,76210.79,0.0,-0.93554,5e-05,6.61765]
[1776781387204,45.89,76209.73,0.0,-0.9356,5e-05,6.61257]
[1776781392157,45.88,76209.22,0.0,-0.93565,5e-05,6.60813]
[1776781392160,45.88,76209.22,0.0,-0.93565,5e-05,6.60813]
[1776781392187,45.88,76208.09,0.0,-0.93572,5e-05,6.60276]
[1776781392259,45.88,76210.09,0.0,-0.93562,5e-05,6.61108]
[1776781395280,45.88,76205.53,0.0,-0.93586,5e-05,6.59111]
[1776781396251,45.88,76205.53,0.0,-0.93586,5e-05,6.59111]
[1776781396435,45.88,76205.53,0.0,-0.93586,5e-05,6.59111]
[1776781397747,45.87,76202.62,0.0,-0.93602,5e-05,6.57822]
[1776781397799,45.87,76202.62,0.0,-0.93602,5e-05,6.57822]
[1776781397954,45.87,76202.62,0.0,-0.93602,5e-05,6.57822]
[1776781398002,45.87,76199.8,0.0,-0.93617,5e-05,6.56574]
[1776781398301,45.87,76194.76,0.0,-0.93644,5e-05,6.54389]
[1776781401836,45.87,76195.8,0.0,-0.9364,5e-05,6.54736]
[1776781401938,45.87,76195.8,0.0,-0.9364,5e-05,6.54736]
[1776781401957,45.87,76195.8,0.0,-0.9364,5e-05,6.54736]
[1776781402039,45.87,76194.21,0.0,-0.93649,5e-05,6.5397]
[1776781402329,45.87,76190.91,0.0,-0.93666,5e-05,6.52575]
[1776781403837,45.87,76190.91,0.0,-0.93666,5e-05,6.52575]
[1776781403937,45.87,76190.91,0.0,-0.93666,5e-05,6.52575]
[1776781404038,45.86,76188.69,0.0,-0.93679,5e-05,6.51552]
[1776781407188,45.86,76189.54,0.0,-0.93675,5e-05,6.51869]
[1776781407302,45.86,76188.25,0.0,-0.93683,5e-05,6.51241]
[1776781407367,45.86,76183.58,0.0,-0.93707,5e-05,6.49272]
[1776781409038,45.86,76183.58,0.0,-0.93707,5e-05,6.49272]
[1776781409090,45.86,76183.58,0.0,-0.93707,5e-05,6.49272]
[1776781409111,45.86,76184.91,0.0,-0.93701,5e-05,6.49755]
[1776781409208,45.86,76184.91,0.0,-0.93701,5e-05,6.49755]
[1776781414416,45.85,76181.54,0.0,-0.93724,5e-05,6.47708]
[1776781417645,45.85,76180.33,0.0,-0.93731,5e-05,6.47126]
[1776781417698,45.85,76180.33,0.0,-0.93731,5e-05,6.47126]
[1776781419463,45.85,76160.18,0.0,-0.93835,5e-05,6.38576]
[1776781421161,45.85,76160.18,0.0,-0.93835,5e-05,6.38576]
[1776781421243,45.85,76127.89,0.0,-0.93997,5e-05,6.25158]
[1776781421819,45.85,76127.89,0.0,-0.93997,5e-05,6.25158]
[1776781421876,45.85,76111.03,0.0,-0.9408,5e-05,6.18227]
[1776781422310,45.85,76111.03,0.0,-0.9408,5e-05,6.18227]
[1776781422480,45.84,76111.21,0.0,-0.9408,5e-05,6.18263]
[1776781423281,45.84,76111.21,0.0,-0.9408,5e-05,6.18263]
[1776781423493,45.84,76116.9,0.0,-0.94052,5e-05,6.20558]
[1776781424495,45.84,76136.14,0.0,-0.93957,5e-05,6.28491]
[1776781425502,45.84,76152.61,0.0,-0.93875,5e-05,6.35316]
[1776781426509,45.84,76156.07,0.0,-0.93858,5e-05,6.36738]
[1776781427979,45.84,76156.07,0.0,-0.93858,5e-05,6.36738]
[1776781429530,45.84,76146.61,0.0,-0.93906,5e-05,6.32745]
[1776781431706,45.84,76149.42,0.0,-0.93892,5e-05,6.33898]
[1776781432550,45.84,76146.32,0.0,-0.93908,5e-05,6.32576]
[1776781433558,45.84,76139.49,0.0,-0.93942,5e-05,6.2973]
[1776781435015,45.84,76139.49,0.0,-0.93942,5e-05,6.2973]
[1776781435202,45.84,76139.49,0.0,-0.93942,5e-05,6.2973]
[1776781435080,45.84,76131.91,0.0,-0.9398,5e-05,6.2658]
[1776781435572,45.84,76127.43,0.0,-0.94002,5e-05,6.24732]
[1776781436579,45.84,76123.39,0.0,-0.94022,5e-05,6.23066]
[1776781437586,45.84,76130.53,0.0,-0.93987,5e-05,6.26008]
[1776781439697,45.84,76132.18,0.0,-0.93979,5e-05,6.26684]
[1776781440060,45.84,76128.74,0.0,-0.93996,5e-05,6.25258]
[1776781440607,45.84,76120.34,0.0,-0.94038,5e-05,6.21796]
[1776781441614,45.84,76108.84,0.0,-0.94094,5e-05,6.17081]
[1776781442621,45.84,76105.15,0.0,-0.94112,5e-05,6.1558]
[1776781443628,45.84,76108.0,0.0,-0.94099,5e-05,6.16711]
[1776781446072,45.84,76108.83,0.0,-0.94095,5e-05,6.17013]
[1776781446199,45.84,76108.83,0.0,-0.94095,5e-05,6.17013]
[1776781446649,45.83,76103.85,0.0,-0.9412,5e-05,6.14904]
[1776781447657,45.83,76100.76,0.0,-0.94136,5e-05,6.13609]
[1776781450677,45.83,76097.56,0.0,-0.94152,5e-05,6.12208]
[1776781451749,45.83,76089.67,0.0,-0.94191,5e-05,6.08969]
[1776781452695,45.83,76091.59,0.0,-0.94182,5e-05,6.09725]
[1776781454125,45.83,76098.12,0.0,-0.94151,5e-05,6.12327]
[1776781458738,45.82,76094.19,0.0,-0.94172,5e-05,6.10607]
[1776781459553,45.82,76094.19,0.0,-0.94172,5e-05,6.10607]
[1776781459629,45.82,76094.19,0.0,-0.94172,5e-05,6.10607]
[1776781459697,45.82,76094.19,0.0,-0.94172,5e-05,6.10607]
[1776781459748,45.82,76096.18,0.0,-0.94162,5e-05,6.11389]
[1776781460755,45.82,76101.24,0.0,-0.94138,5e-05,6.13423]
[1776781461546,45.82,76101.24,0.0,-0.94138,5e-05,6.13423]
[1776781461689,45.82,76101.24,0.0,-0.94138,5e-05,6.13423]
[1776781461762,45.82,76095.02,0.0,-0.94169,5e-05,6.10857]
[1776781463776,45.82,76094.37,0.0,-0.94172,5e-05,6.10537]
[1776781465507,45.82,76097.09,0.0,-0.9416,5e-05,6.11617]
[1776781465559,45.82,76097.09,0.0,-0.9416,5e-05,6.11617]
[1776781465690,45.82,76097.09,0.0,-0.9416,5e-05,6.11617]
[1776781465790,45.82,76101.08,0.0,-0.9414,5e-05,6.13214]
[1776781466797,45.82,76105.21,0.0,-0.94121,5e-05,6.14868]
[1776781468383,45.82,76106.87,0.0,-0.94113,5e-05,6.15512]
[1776781468828,45.81,76113.52,0.0,-0.94081,5e-05,6.18199]
[1776781469833,45.81,76125.56,0.0,-0.94022,5e-05,6.23151]
[1776781470840,45.81,76125.29,0.0,-0.94023,5e-05,6.23039]
[1776781472855,45.81,76131.42,0.0,-0.93996,5e-05,6.25127]
[1776781474952,45.81,76129.59,0.0,-0.94006,5e-05,6.24367]
[1776781475202,45.81,76129.59,0.0,-0.94006,5e-05,6.24367]
[1776781475224,45.81,76126.6,0.0,-0.9402,5e-05,6.2313]
[1776781477685,45.81,76129.36,0.0,-0.94007,5e-05,6.24265]
[1776781477692,45.81,76129.36,0.0,-0.94007,5e-05,6.24265]
[1776781477939,45.81,76129.36,0.0,-0.94007,5e-05,6.24265]
[1776781478019,45.81,76130.88,0.0,-0.93999,5e-05,6.24888]
[1776781483703,45.81,76129.03,0.0,-0.94009,5e-05,6.24099]
[1776781483986,45.81,76129.03,0.0,-0.94009,5e-05,6.24099]
[1776781484140,45.81,76129.03,0.0,-0.94009,5e-05,6.24099]
[1776781484196,45.81,76129.03,0.0,-0.94009,5e-05,6.24099]
[1776781484241,45.81,76131.21,0.0,-0.93998,5e-05,6.2499]
[1776781485947,45.81,76144.9,0.0,-0.9393,5e-05,6.30647]
[1776781486954,45.81,76146.16,0.0,-0.93924,5e-05,6.31156]
[1776781487710,45.81,76146.16,0.0,-0.93924,5e-05,6.31156]
[1776781487789,45.81,76146.16,0.0,-0.93924,5e-05,6.31156]
[1776781487944,45.81,76146.16,0.0,-0.93924,5e-05,6.31156]
[1776781487961,45.81,76146.37,0.0,-0.93923,5e-05,6.31229]
[1776781492995,45.81,76145.27,0.0,-0.93929,5e-05,6.30703]
[1776781494003,45.81,76141.15,0.0,-0.9395,5e-05,6.28983]
[1776781494639,45.81,76141.15,0.0,-0.9395,5e-05,6.28983]
[1776781494691,45.81,76141.15,0.0,-0.9395,5e-05,6.28983]
[1776781494720,45.81,76141.15,0.0,-0.9395,5e-05,6.28983]
[1776781495010,45.81,76137.22,0.0,-0.9397,5e-05,6.27344]
[1776781495736,45.81,76137.22,0.0,-0.9397,5e-05,6.27344]
[1776781495938,45.81,76137.22,0.0,-0.9397,5e-05,6.27344]
[1776781496018,45.81,76135.28,0.0,-0.9398,5e-05,6.26532]
[1776781496482,45.81,76135.28,0.0,-0.9398,5e-05,6.26532]
[1776781496686,45.81,76135.28,0.0,-0.9398,5e-05,6.26532]
[1776781500045,45.81,76138.31,0.0,-0.93965,5e-05,6.27757]
[1776781500335,45.81,76138.31,0.0,-0.93965,5e-05,6.27757]
[1776781500374,45.81,76138.31,0.0,-0.93965,5e-05,6.27757]
[1776781500437,45.81,76138.31,0.0,-0.93965,5e-05,6.27757]
[1776781501052,45.81,76135.2,0.0,-0.9398,5e-05,6.26463]
[1776781501701,45.81,76135.2,0.0,-0.9398,5e-05,6.26463]
[1776781504087,45.81,76150.97,0.0,-0.93902,5e-05,6.32975]
[1776781505119,45.81,76150.97,0.0,-0.93902,5e-05,6.32975]
[1776781505238,45.81,76150.97,0.0,-0.93902,5e-05,6.32975]
[1776781505220,45.81,76168.21,0.0,-0.93815,5e-05,6.40156]
[1776781505313,45.81,76168.21,0.0,-0.93815,5e-05,6.40156]
[1776781506097,45.81,76165.68,0.0,-0.93828,5e-05,6.3908]
[1776781507104,45.81,76158.63,0.0,-0.93864,5e-05,6.36109]
[1776781508797,45.8,76158.28,0.0,-0.93866,5e-05,6.35936]
[1776781508844,45.8,76158.28,0.0,-0.93866,5e-05,6.35936]
[1776781508877,45.8,76158.28,0.0,-0.93866,5e-05,6.35936]
[1776781509095,45.8,76158.28,0.0,-0.93866,5e-05,6.35936]
[1776781509118,45.8,76159.74,0.0,-0.93859,5e-05,6.36523]
[1776781510464,45.8,76159.89,0.0,-0.93859,5e-05,6.36563]
[1776781511187,45.8,76159.89,0.0,-0.93859,5e-05,6.36563]
[1776781511249,45.8,76164.21,0.0,-0.93837,5e-05,6.3832]
[1776781514377,45.8,76165.79,0.0,-0.9383,5e-05,6.38903]
[1776781514429,45.8,76165.79,0.0,-0.9383,5e-05,6.38903]
[1776781514436,45.8,76165.79,0.0,-0.9383,5e-05,6.38903]
[1776781515165,45.8,76166.26,0.0,-0.93828,5e-05,6.39099]
[1776781518186,45.8,76158.59,0.0,-0.93868,5e-05,6.35788]
[1776781518492,45.8,76158.59,0.0,-0.93868,5e-05,6.35788]
[1776781518543,45.8,76158.59,0.0,-0.93868,5e-05,6.35788]
[1776781518690,45.8,76158.59,0.0,-0.93868,5e-05,6.35788]
[1776781519193,45.8,76160.31,0.0,-0.9386,5e-05,6.36483]
[1776781520937,45.79,76160.91,0.0,-0.93857,5e-05,6.36709]
[1776781522214,45.79,76164.62,0.0,-0.93839,5e-05,6.38209]
[1776781522841,45.79,76164.62,0.0,-0.93839,5e-05,6.38209]
[1776781522854,45.79,76164.62,0.0,-0.93839,5e-05,6.38209]
[1776781522941,45.79,76164.62,0.0,-0.93839,5e-05,6.38209]
[1776781523221,45.79,76165.73,0.0,-0.93833,5e-05,6.38646]
[1776781525235,45.79,76169.25,0.0,-0.93816,5e-05,6.40062]
[1776781528256,45.79,76178.1,0.0,-0.93772,5e-05,6.43681]
[1776781529376,45.79,76179.57,0.0,-0.93765,5e-05,6.44263]
[1776781529437,45.79,76179.57,0.0,-0.93765,5e-05,6.44263]
[1776781529844,45.79,76179.57,0.0,-0.93765,5e-05,6.44263]
[1776781529945,45.79,76179.57,0.0,-0.93765,5e-05,6.44263]
[1776781530270,45.79,76181.55,0.0,-0.93756,5e-05,6.4506]
[1776781532284,45.79,76187.94,0.0,-0.93727,5e-05,6.47271]
[1776781533291,45.78,76191.66,0.0,-0.93709,5e-05,6.48763]
[1776781534298,45.78,76196.87,0.0,-0.93683,5e-05,6.5092]
[1776781536312,45.78,76193.03,0.0,-0.93704,5e-05,6.49207]
[1776781537319,45.78,76197.69,0.0,-0.9368,5e-05,6.51133]
[1776781538326,45.78,76200.34,0.0,-0.93667,5e-05,6.52208]
[1776781538773,45.78,76200.34,0.0,-0.93667,5e-05,6.52208]
[1776781538958,45.78,76200.34,0.0,-0.93667,5e-05,6.52208]
[1776781539264,45.78,76200.34,0.0,-0.93667,5e-05,6.52208]
[1776781539333,45.78,76205.13,0.0,-0.93643,5e-05,6.54189]
[1776781540340,45.77,76209.29,0.0,-0.93621,5e-05,6.55942]
[1776781541347,45.77,76217.23,0.0,-0.9358,5e-05,6.59302]
[1776781542353,45.77,76221.34,0.0,-0.93559,5e-05,6.61033]
[1776781543361,45.77,76217.22,0.0,-0.93581,5e-05,6.59255]
[1776781544368,45.77,76209.23,0.0,-0.93623,5e-05,6.558]
[1776781545375,45.77,76206.86,0.0,-0.93636,5e-05,6.54742]
[1776781547389,45.77,76201.47,0.0,-0.93665,5e-05,6.52358]
[1776781551417,45.76,76197.45,0.0,-0.93688,5e-05,6.50471]
[1776781552575,45.76,76197.45,0.0,-0.93688,5e-05,6.50471]
[1776781552628,45.76,76197.45,0.0,-0.93688,5e-05,6.50471]
[1776781552690,45.76,76197.45,0.0,-0.93688,5e-05,6.50471]
[1776781552790,45.76,76195.92,0.0,-0.93697,5e-05,6.4978]
[1776781553873,45.76,76195.92,0.0,-0.93697,5e-05,6.4978]
[1776781554154,45.76,76195.92,0.0,-0.93697,5e-05,6.4978]
[1776781554438,45.76,76187.13,0.0,-0.93743,5e-05,6.45988]
[1776781556452,45.76,76174.26,0.0,-0.9381,5e-05,6.40511]
[1776781557959,45.76,76174.26,0.0,-0.9381,5e-05,6.40511]
[1776781558192,45.76,76174.26,0.0,-0.9381,5e-05,6.40511]
[1776781558266,45.76,76174.26,0.0,-0.9381,5e-05,6.40511]
[1776781558319,45.76,76174.26,0.0,-0.9381,5e-05,6.40511]
[1776781558283,45.75,76170.79,0.0,-0.93828,5e-05,6.39005]
[1776781559843,45.75,76170.49,0.0,-0.93829,5e-05,6.38879]
[1776781559894,45.75,76170.49,0.0,-0.93829,5e-05,6.38879]
[1776781559954,45.75,76170.49,0.0,-0.93829,5e-05,6.38879]
[1776781560657,45.75,76170.49,0.0,-0.9383,5e-05,6.38854]
[1776781560689,45.75,76170.49,0.0,-0.9383,5e-05,6.38854]
[1776781560766,45.75,76170.24,0.0,-0.93831,5e-05,6.38724]
[1776781561487,45.75,76172.78,0.0,-0.93819,5e-05,6.39762]
[1776781563501,45.75,76163.48,0.0,-0.93867,5e-05,6.35821]
[1776781564508,45.75,76155.52,0.0,-0.93907,5e-05,6.32484]
[1776781565515,45.75,76151.15,0.0,-0.93929,5e-05,6.30653]
[1776781566522,45.75,76145.38,0.0,-0.93958,5e-05,6.28247]
[1776781568290,45.75,76145.38,0.0,-0.93958,5e-05,6.28247]
[1776781568298,45.75,76138.64,0.0,-0.93992,5e-05,6.25399]
[1776781568435,45.75,76138.64,0.0,-0.93992,5e-05,6.25399]
[1776781568537,45.75,76142.42,0.0,-0.93973,5e-05,6.26963]
[1776781569544,45.75,76146.93,0.0,-0.93951,5e-05,6.28825]
[1776781570554,45.75,76151.18,0.0,-0.9393,5e-05,6.30579]
[1776781573868,45.75,76151.87,0.0,-0.93927,5e-05,6.30842]
[1776781573874,45.75,76151.87,0.0,-0.93927,5e-05,6.30842]
[1776781573939,45.75,76151.87,0.0,-0.93927,5e-05,6.30842]
[1776781574017,45.75,76151.63,0.0,-0.93928,5e-05,6.3073]
[1776781575317,45.75,76151.63,0.0,-0.93928,5e-05,6.3073]
[1776781575402,45.74,76153.56,0.0,-0.93919,5e-05,6.31519]
[1776781575437,45.74,76153.56,0.0,-0.93919,5e-05,6.31519]
[1776781577683,45.74,76152.64,0.0,-0.93924,5e-05,6.31109]
[1776781577728,45.74,76152.64,0.0,-0.93924,5e-05,6.31109]
[1776781577937,45.74,76152.64,0.0,-0.93924,5e-05,6.31109]
[1776781577949,45.74,76149.28,0.0,-0.93941,5e-05,6.29701]
[1776781578965,45.74,76149.28,0.0,-0.93941,5e-05,6.29701]
[1776781579017,45.74,76149.28,0.0,-0.93941,5e-05,6.29701]
[1776781579274,45.74,76149.28,0.0,-0.93941,5e-05,6.29701]
[1776781580567,45.74,76148.26,0.0,-0.93946,5e-05,6.29257]
[1776781580622,45.74,76148.26,0.0,-0.93946,5e-05,6.29257]
[1776781580683,45.74,76148.26,0.0,-0.93946,5e-05,6.29257]
[1776781581275,45.74,76148.26,0.0,-0.93946,5e-05,6.29257]
[1776781581377,45.74,76147.24,0.0,-0.93951,5e-05,6.28815]
[1776781581436,45.74,76147.24,0.0,-0.93951,5e-05,6.28815]
[1776781581444,45.74,76147.24,0.0,-0.93951,5e-05,6.28815]
[1776781581705,45.74,76147.24,0.0,-0.93951,5e-05,6.28815]
[1776781582638,45.74,76154.23,0.0,-0.93916,5e-05,6.31708]
[1776781583646,45.74,76157.13,0.0,-0.93902,5e-05,6.32901]
[1776781585209,45.74,76157.13,0.0,-0.93902,5e-05,6.32901]
[1776781585255,45.74,76157.13,0.0,-0.93902,5e-05,6.32901]
[1776781585267,45.74,76157.13,0.0,-0.93902,5e-05,6.32901]
[1776781585437,45.74,76159.19,0.0,-0.93892,5e-05,6.33725]
[1776781585660,45.74,76162.37,0.0,-0.93876,5e-05,6.35051]
[1776781586667,45.74,76166.62,0.0,-0.93855,5e-05,6.36805]
[1776781587674,45.74,76169.32,0.0,-0.93841,5e-05,6.37912]
[1776781588680,45.74,76164.55,0.0,-0.93866,5e-05,6.35895]
[1776781589677,45.74,76164.55,0.0,-0.93866,5e-05,6.35895]
[1776781589689,45.74,76164.55,0.0,-0.93866,5e-05,6.35895]
[1776781589709,45.74,76164.55,0.0,-0.93866,5e-05,6.35895]
[1776781591586,45.74,76164.55,0.0,-0.9387,5e-05,6.35417]
[1776781591687,45.74,76164.55,0.0,-0.9387,5e-05,6.35417]
[1776781593716,45.74,76169.34,0.0,-0.93847,5e-05,6.37353]
[1776781594723,45.74,76171.93,0.0,-0.93834,5e-05,6.38414]
[1776781595729,45.73,76176.29,0.0,-0.93812,5e-05,6.40215]
[1776781596866,45.73,76176.29,0.0,-0.93812,5e-05,6.40215]
[1776781596948,45.73,76176.29,0.0,-0.93812,5e-05,6.40215]
[1776781597036,45.73,76176.29,0.0,-0.93812,5e-05,6.40215]
[1776781597198,45.73,76176.29,0.0,-0.93812,5e-05,6.40215]
[1776781605322,45.73,76177.28,0.0,-0.9381,5e-05,6.40416]
[1776781604793,45.73,76183.31,0.0,-0.93779,5e-05,6.42919]
[1776781605435,45.73,76183.31,0.0,-0.93779,5e-05,6.42919]
[1776781605800,45.73,76188.74,0.0,-0.93752,5e-05,6.45172]
[1776781606728,45.73,76188.74,0.0,-0.93752,5e-05,6.45172]
[1776781606780,45.73,76188.74,0.0,-0.93752,5e-05,6.45172]
[1776781606942,45.73,76188.74,0.0,-0.93752,5e-05,6.45172]
[1776781606979,45.73,76187.98,0.0,-0.93756,5e-05,6.44817]
[1776781607820,45.72,76193.87,0.0,-0.93726,5e-05,6.47265]
[1776781608827,45.72,76197.68,0.0,-0.93707,5e-05,6.48835]
[1776781610454,45.72,76199.47,0.0,-0.93698,5e-05,6.49551]
[1776781610510,45.72,76199.47,0.0,-0.93698,5e-05,6.49551]
[1776781610691,45.72,76199.47,0.0,-0.93698,5e-05,6.49551]
[1776781612855,45.72,76195.6,0.0,-0.9372,5e-05,6.47793]
[1776781614869,45.72,76193.01,0.0,-0.93734,5e-05,6.46624]
[1776781617125,45.72,76190.95,0.0,-0.93745,5e-05,6.45719]
[1776781617177,45.72,76190.95,0.0,-0.93745,5e-05,6.45719]
[1776781617190,45.72,76190.95,0.0,-0.93745,5e-05,6.45719]
[1776781617227,45.71,76187.51,0.0,-0.93763,5e-05,6.44235]
[1776781620911,45.71,76191.59,0.0,-0.93744,5e-05,6.45824]
[1776781622324,45.71,76191.59,0.0,-0.93744,5e-05,6.45824]
[1776781622395,45.71,76198.34,0.0,-0.9371,5e-05,6.48597]
[1776781622441,45.71,76198.34,0.0,-0.9371,5e-05,6.48597]
[1776781622603,45.71,76198.34,0.0,-0.9371,5e-05,6.48597]
[1776781622694,45.71,76198.34,0.0,-0.9371,5e-05,6.48597]
[1776781622925,45.71,76201.01,0.0,-0.93696,5e-05,6.49726]
[1776781627960,45.7,76198.85,0.0,-0.9371,5e-05,6.48647]
[1776781628622,45.7,76198.85,0.0,-0.9371,5e-05,6.48647]
[1776781628674,45.7,76198.85,0.0,-0.9371,5e-05,6.48647]
[1776781628689,45.7,76198.85,0.0,-0.9371,5e-05,6.48647]
[1776781628967,45.7,76194.47,0.0,-0.93733,5e-05,6.46759]
[1776781630981,45.7,76196.93,0.0,-0.93721,5e-05,6.47725]
[1776781633837,45.7,76198.11,0.0,-0.93716,5e-05,6.48148]
[1776781633889,45.7,76198.11,0.0,-0.93716,5e-05,6.48148]
[1776781633941,45.7,76198.11,0.0,-0.93716,5e-05,6.48148]
[1776781635009,45.7,76194.21,0.0,-0.93737,5e-05,6.46427]
[1776781637023,45.69,76196.59,0.0,-0.93725,5e-05,6.47361]
[1776781638811,45.69,76196.42,0.0,-0.93727,5e-05,6.47253]
[1776781638936,45.69,76196.42,0.0,-0.93727,5e-05,6.47253]
[1776781644391,45.69,76196.52,0.0,-0.93729,5e-05,6.47078]
[1776781644397,45.69,76196.52,0.0,-0.93729,5e-05,6.47078]
[1776781644438,45.69,76196.52,0.0,-0.93729,5e-05,6.47078]
[1776781644071,45.69,76199.58,0.0,-0.93713,5e-05,6.4837]
[1776781646086,45.68,76202.79,0.0,-0.93698,5e-05,6.4965]
[1776781647093,45.68,76214.95,0.0,-0.93635,5e-05,6.54804]
[1776781648100,45.68,76219.23,0.0,-0.93612,5e-05,6.56614]
[1776781649107,45.68,76213.65,0.0,-0.93642,5e-05,6.54228]
[1776781650114,45.68,76207.68,0.0,-0.93673,5e-05,6.51686]
[1776781650455,45.68,76207.68,0.0,-0.93673,5e-05,6.51686]
[1776781650501,45.68,76207.68,0.0,-0.93673,5e-05,6.51686]
[1776781650689,45.68,76207.68,0.0,-0.93673,5e-05,6.51686]
[1776781653136,45.68,76187.16,0.0,-0.93783,5e-05,6.42495]
[1776781654143,45.68,76172.22,0.0,-0.9386,5e-05,6.36202]
[1776781655150,45.68,76171.27,0.0,-0.93865,5e-05,6.35786]
[1776781656157,45.68,76173.88,0.0,-0.93852,5e-05,6.36859]
[1776781658171,45.68,76171.1,0.0,-0.93866,5e-05,6.35657]
[1776781658963,45.68,76171.1,0.0,-0.93866,5e-05,6.35657]
[1776781659007,45.68,76171.1,0.0,-0.93866,5e-05,6.35657]
[1776781659327,45.68,76171.1,0.0,-0.93866,5e-05,6.35657]
[1776781659386,45.68,76165.71,0.0,-0.93894,5e-05,6.33387]
[1776781660186,45.68,76156.0,0.0,-0.93943,5e-05,6.29327]
[1776781662200,45.68,76161.81,0.0,-0.93914,5e-05,6.31721]
[1776781663207,45.67,76164.11,0.0,-0.93902,5e-05,6.32671]
[1776781664214,45.67,76167.59,0.0,-0.93885,5e-05,6.3411]
[1776781665221,45.67,76171.98,0.0,-0.93863,5e-05,6.3593]
[1776781666228,45.67,76175.71,0.0,-0.93844,5e-05,6.37474]
[1776781667235,45.67,76179.83,0.0,-0.93824,5e-05,6.39182]
[1776781668242,45.67,76183.38,0.0,-0.93806,5e-05,6.4065]
[1776781669040,45.67,76183.38,0.0,-0.93806,5e-05,6.4065]
[1776781669097,45.67,76183.38,0.0,-0.93806,5e-05,6.4065]
[1776781669190,45.67,76183.38,0.0,-0.93806,5e-05,6.4065]
[1776781669577,45.67,76183.16,0.0,-0.93807,5e-05,6.40534]
[1776781669693,45.67,76183.16,0.0,-0.93807,5e-05,6.40534]
[1776781671263,45.67,76176.54,0.0,-0.93841,5e-05,6.37706]
[1776781672270,45.67,76173.24,0.0,-0.93859,5e-05,6.363]
[1776781673277,45.67,76178.94,0.0,-0.9383,5e-05,6.38665]
[1776781674284,45.67,76186.55,0.0,-0.93791,5e-05,6.41839]
[1776781675291,45.67,76192.61,0.0,-0.93761,5e-05,6.44366]
[1776781675818,45.67,76192.61,0.0,-0.93761,5e-05,6.44366]
[1776781675869,45.67,76192.61,0.0,-0.93761,5e-05,6.44366]
[1776781675940,45.67,76192.61,0.0,-0.93761,5e-05,6.44366]
[1776781676298,45.67,76192.04,0.0,-0.93764,5e-05,6.44098]
[1776781678312,45.66,76189.48,0.0,-0.93778,5e-05,6.42956]
[1776781680542,45.66,76187.6,0.0,-0.93788,5e-05,6.42104]
[1776781680691,45.66,76187.6,0.0,-0.93788,5e-05,6.42104]
[1776781681333,45.66,76185.3,0.0,-0.93801,5e-05,6.41079]
[1776781682340,45.66,76187.77,0.0,-0.93788,5e-05,6.42118]
[1776781683347,45.66,76190.47,0.0,-0.93775,5e-05,6.43227]
[1776781684612,45.66,76190.23,0.0,-0.93776,5e-05,6.43067]
[1776781684692,45.66,76190.23,0.0,-0.93776,5e-05,6.43067]
[1776781684966,45.66,76190.23,0.0,-0.93776,5e-05,6.43067]
[1776781685682,45.66,76190.51,0.0,-0.93775,5e-05,6.43154]
[1776781685689,45.66,76190.51,0.0,-0.93775,5e-05,6.43154]
[1776781689338,45.66,76189.6,0.0,-0.93781,5e-05,6.42711]
[1776781689382,45.66,76189.6,0.0,-0.93781,5e-05,6.42711]
[1776781689436,45.66,76189.6,0.0,-0.93781,5e-05,6.42711]
[1776781689431,45.65,76184.0,0.0,-0.9381,5e-05,6.40299]
[1776781690396,45.65,76173.49,0.0,-0.93864,5e-05,6.35869]
[1776781691405,45.65,76168.78,0.0,-0.93888,5e-05,6.33901]
[1776781692412,45.65,76164.33,0.0,-0.93911,5e-05,6.32011]
[1776781692654,45.65,76164.33,0.0,-0.93911,5e-05,6.32011]
[1776781692687,45.65,76164.33,0.0,-0.93911,5e-05,6.32011]
[1776781694171,45.65,76162.86,0.0,-0.93918,5e-05,6.31386]
[1776781694426,45.65,76159.84,0.0,-0.93933,5e-05,6.30117]
[1776781697447,45.65,76155.39,0.0,-0.93956,5e-05,6.28238]
[1776781698454,45.65,76152.99,0.0,-0.93968,5e-05,6.27234]
[1776781698587,45.65,76152.99,0.0,-0.93968,5e-05,6.27234]
[1776781699421,45.65,76152.99,0.0,-0.93968,5e-05,6.27234]
[1776781699437,45.65,76152.99,0.0,-0.93968,5e-05,6.27234]
[1776781703489,45.65,76156.38,0.0,-0.93952,5e-05,6.28614]
[1776781704496,45.65,76159.92,0.0,-0.93934,5e-05,6.30079]
[1776781705503,45.65,76162.71,0.0,-0.9392,5e-05,6.3123]
[1776781705946,45.65,76162.71,0.0,-0.9392,5e-05,6.3123]
[1776781706510,45.65,76164.9,0.0,-0.93909,5e-05,6.32132]
[1776781708524,45.65,76161.17,0.0,-0.93928,5e-05,6.30552]
[1776781709531,45.65,76156.43,0.0,-0.93952,5e-05,6.2857]
[1776781710538,45.65,76144.64,0.0,-0.94012,5e-05,6.23629]
[1776781711545,45.65,76137.42,0.0,-0.94052,5e-05,6.20169]
[1776781712973,45.65,76137.42,0.0,-0.94052,5e-05,6.20169]
[1776781713201,45.65,76137.42,0.0,-0.94052,5e-05,6.20169]
[1776781718672,45.64,76136.46,0.0,-0.94059,5e-05,6.19534]
[1776781719940,45.64,76137.92,0.0,-0.94053,5e-05,6.20097]
[1776781719955,45.64,76135.53,0.0,-0.94065,5e-05,6.19072]
[1776781726521,45.63,76135.55,0.0,-0.94067,5e-05,6.18889]
[1776781726688,45.63,76135.3,0.0,-0.94069,5e-05,6.18749]
[1776781730678,45.62,76140.4,0.0,-0.94046,5e-05,6.20664]
[1776781731940,45.62,76140.4,0.0,-0.94046,5e-05,6.20664]
[1776781732697,45.62,76149.36,0.0,-0.94002,5e-05,6.24334]
[1776781733704,45.62,76152.64,0.0,-0.93985,5e-05,6.25693]
[1776781738739,45.62,76150.48,0.0,-0.93996,5e-05,6.24789]
[1776781739651,45.62,76150.48,0.0,-0.93996,5e-05,6.24789]
[1776781739692,45.62,76150.48,0.0,-0.93996,5e-05,6.24789]
[1776781739746,45.62,76148.0,0.0,-0.94009,5e-05,6.23761]
[1776781740753,45.62,76142.74,0.0,-0.94035,5e-05,6.21588]
[1776781741760,45.62,76139.46,0.0,-0.94052,5e-05,6.20193]
[1776781742767,45.62,76134.63,0.0,-0.94076,5e-05,6.18163]
[1776781744537,45.62,76130.64,0.0,-0.94096,5e-05,6.16453]
[1776781745788,45.62,76124.89,0.0,-0.94125,5e-05,6.1406]
[1776781747938,45.62,76124.17,0.0,-0.94129,5e-05,6.13736]
[1776781751830,45.61,76121.74,0.0,-0.94143,5e-05,6.12592]
[1776781752937,45.61,76121.74,0.0,-0.94143,5e-05,6.12592]
[1776781753191,45.61,76121.74,0.0,-0.94143,5e-05,6.12592]
[1776781754851,45.61,76125.77,0.0,-0.94124,5e-05,6.1416]
[1776781757872,45.61,76120.26,0.0,-0.94152,5e-05,6.11811]
[1776781758879,45.61,76115.97,0.0,-0.94173,5e-05,6.10029]
[1776781759942,45.61,76115.97,0.0,-0.94173,5e-05,6.10029]
[1776781762312,45.6,76115.45,0.0,-0.94176,5e-05,6.09769]
[1776781762364,45.6,76115.45,0.0,-0.94176,5e-05,6.09769]
[1776781762436,45.6,76115.45,0.0,-0.94176,5e-05,6.09769]
[1776781762907,45.6,76112.83,0.0,-0.9419,5e-05,6.08653]
[1776781766295,45.6,76118.87,0.0,-0.94161,5e-05,6.11055]
[1776781766935,45.6,76125.24,0.0,-0.9413,5e-05,6.13639]
[1776781767942,45.6,76132.63,0.0,-0.94094,5e-05,6.16645]
[1776781769539,45.6,76136.13,0.0,-0.94077,5e-05,6.18107]
[1776781774991,45.59,76135.53,0.0,-0.94086,5e-05,6.17249]
[1776781781171,45.59,76135.76,0.0,-0.94086,5e-05,6.17204]
[1776781781196,45.59,76135.76,0.0,-0.94086,5e-05,6.17204]
[1776781784284,45.59,76138.55,0.0,-0.94075,5e-05,6.18176]
[1776781785061,45.58,76141.17,0.0,-0.94062,5e-05,6.1922]
[1776781787077,45.58,76150.3,0.0,-0.94017,5e-05,6.2296]
[1776781787943,45.58,76150.3,0.0,-0.94017,5e-05,6.2296]
[1776781788084,45.58,76147.67,0.0,-0.9403,5e-05,6.21874]
[1776781793119,45.58,76143.26,0.0,-0.94052,5e-05,6.20068]
[1776781794125,45.58,76139.81,0.0,-0.9407,5e-05,6.18604]
[1776781794694,45.58,76139.81,0.0,-0.9407,5e-05,6.18604]
[1776781794935,45.58,76139.81,0.0,-0.9407,5e-05,6.18604]
[1776781797943,45.58,76139.6,0.0,-0.94072,5e-05,6.18365]
[1776781800168,45.58,76142.69,0.0,-0.94058,5e-05,6.19563]
[1776781801183,45.57,76139.76,0.0,-0.94073,5e-05,6.18315]
[1776781804204,45.57,76143.15,0.0,-0.94058,5e-05,6.19601]
[1776781806219,45.57,76149.64,0.0,-0.94026,5e-05,6.2225]
[1776781807226,45.57,76158.09,0.0,-0.93984,5e-05,6.25755]
[1776781808260,45.57,76158.09,0.0,-0.93984,5e-05,6.25755]
[1776781808378,45.57,76158.09,0.0,-0.93984,5e-05,6.25755]
[1776781808467,45.57,76163.18,0.0,-0.93958,5e-05,6.27867]
[1776781809240,45.57,76167.65,0.0,-0.93936,5e-05,6.29721]
[1776781810247,45.57,76171.39,0.0,-0.93917,5e-05,6.31271]
[1776781811414,45.57,76176.84,0.0,-0.9389,5e-05,6.33535]
[1776781811948,45.57,76176.84,0.0,-0.9389,5e-05,6.33535]
[1776781812261,45.57,76183.19,0.0,-0.93858,5e-05,6.36178]
[1776781813272,45.57,76185.35,0.0,-0.93847,5e-05,6.37063]
[1776781814276,45.57,76189.22,0.0,-0.93828,5e-05,6.38666]
[1776781816290,45.57,76193.08,0.0,-0.93809,5e-05,6.4024]
[1776781817297,45.57,76195.73,0.0,-0.93795,5e-05,6.41329]
[1776781818304,45.56,76198.68,0.0,-0.93781,5e-05,6.42544]
[1776781819311,45.56,76201.56,0.0,-0.93766,5e-05,6.43729]
[1776781819693,45.56,76201.56,0.0,-0.93766,5e-05,6.43729]
[1776781819940,45.56,76201.56,0.0,-0.93766,5e-05,6.43729]
[1776781821328,45.56,76195.45,0.0,-0.93798,5e-05,6.4109]
[1776781823341,45.56,76194.34,0.0,-0.93805,5e-05,6.4057]
[1776781823939,45.56,76194.34,0.0,-0.93805,5e-05,6.4057]
[1776781825355,45.56,76198.2,0.0,-0.93786,5e-05,6.42145]
[1776781827374,45.56,76169.35,0.0,-0.93933,5e-05,6.29997]
[1776781827812,45.56,76169.35,0.0,-0.93933,5e-05,6.29997]
[1776781828078,45.56,76169.35,0.0,-0.93933,5e-05,6.29997]
[1776781828380,45.56,76154.38,0.0,-0.94008,5e-05,6.23746]
[1776781829386,45.55,76153.14,0.0,-0.94015,5e-05,6.23178]
[1776781830393,45.55,76160.24,0.0,-0.9398,5e-05,6.26079]
[1776781830898,45.55,76160.24,0.0,-0.9398,5e-05,6.26079]
[1776781831453,45.55,76160.24,0.0,-0.9398,5e-05,6.26079]
[1776781833414,45.55,76155.76,0.0,-0.94006,5e-05,6.23784]
[1776781835131,45.55,76154.09,0.0,-0.94014,5e-05,6.23091]
[1776781835183,45.55,76154.09,0.0,-0.94014,5e-05,6.23091]
[1776781835440,45.55,76154.09,0.0,-0.94014,5e-05,6.23091]
[1776781835459,45.55,76153.23,0.0,-0.94019,5e-05,6.22736]
[1776781839457,45.55,76148.91,0.0,-0.94042,5e-05,6.20775]
[1776781840464,45.55,76160.17,0.0,-0.93987,5e-05,6.25397]
[1776781841436,45.55,76160.17,0.0,-0.93987,5e-05,6.25397]
[1776781842478,45.55,76156.6,0.0,-0.94005,5e-05,6.23919]
[1776781843503,45.55,76156.6,0.0,-0.94005,5e-05,6.23919]
[1776781843572,45.55,76156.6,0.0,-0.94005,5e-05,6.23919]
[1776781843581,45.55,76155.77,0.0,-0.94009,5e-05,6.23575]
[1776781843689,45.55,76155.77,0.0,-0.94009,5e-05,6.23575]
[1776781844492,45.55,76159.95,0.0,-0.93988,5e-05,6.25309]
[1776781844871,45.55,76159.95,0.0,-0.93988,5e-05,6.25309]
[1776781844904,45.55,76159.95,0.0,-0.93988,5e-05,6.25309]
[1776781845080,45.55,76159.95,0.0,-0.93988,5e-05,6.25309]
[1776781845191,45.55,76159.95,0.0,-0.93988,5e-05,6.25309]
[1776781845499,45.55,76155.07,0.0,-0.94012,5e-05,6.23285]
[1776781846506,45.55,76149.95,0.0,-0.94038,5e-05,6.21118]
[1776781846743,45.55,76149.95,0.0,-0.94038,5e-05,6.21118]
[1776781846809,45.55,76149.95,0.0,-0.94038,5e-05,6.21118]
[1776781846936,45.55,76149.95,0.0,-0.94038,5e-05,6.21118]
[1776781847515,45.54,76151.64,0.0,-0.9403,5e-05,6.21773]
[1776781848522,45.54,76163.65,0.0,-0.93971,5e-05,6.26714]
[1776781849529,45.54,76179.37,0.0,-0.93892,5e-05,6.33274]
[1776781850536,45.54,76193.33,0.0,-0.93821,5e-05,6.39125]
[1776781851543,45.54,76196.22,0.0,-0.93806,5e-05,6.40326]
[1776781852550,45.54,76194.52,0.0,-0.93815,5e-05,6.39587]
[1776781853559,45.54,76201.55,0.0,-0.9378,5e-05,6.42524]
[1776781854567,45.54,76207.85,0.0,-0.93748,5e-05,6.4516]
[1776781855573,45.54,76208.2,0.0,-0.93746,5e-05,6.45247]
[1776781856885,45.54,76206.13,0.0,-0.93758,5e-05,6.44339]
[1776781856936,45.54,76206.13,0.0,-0.93758,5e-05,6.44339]
[1776781858595,45.54,76201.75,0.0,-0.9378,5e-05,6.42459]
[1776781859602,45.53,76196.91,0.0,-0.93806,5e-05,6.4036]
[1776781860850,45.53,76195.15,0.0,-0.93815,5e-05,6.39594]
[1776781860905,45.53,76195.15,0.0,-0.93815,5e-05,6.39594]
[1776781860937,45.53,76195.15,0.0,-0.93815,5e-05,6.39594]
[1776781862987,45.53,76199.24,0.0,-0.93795,5e-05,6.41268]
[1776781863039,45.53,76199.24,0.0,-0.93795,5e-05,6.41268]
[1776781863200,45.53,76199.24,0.0,-0.93795,5e-05,6.41268]
[1776781863630,45.53,76202.2,0.0,-0.9378,5e-05,6.4249]
[1776781866375,45.53,76203.79,0.0,-0.93773,5e-05,6.43107]
[1776781866427,45.53,76203.79,0.0,-0.93773,5e-05,6.43107]
[1776781866437,45.53,76203.79,0.0,-0.93773,5e-05,6.43107]
[1776781866651,45.53,76211.68,0.0,-0.93732,5e-05,6.46414]
[1776781867658,45.53,76208.52,0.0,-0.93749,5e-05,6.45043]
[1776781867890,45.53,76208.52,0.0,-0.93749,5e-05,6.45043]
[1776781867935,45.53,76208.52,0.0,-0.93749,5e-05,6.45043]
[1776781867939,45.53,76208.52,0.0,-0.93749,5e-05,6.45043]
[1776781868189,45.53,76208.52,0.0,-0.93749,5e-05,6.45043]
[1776781868665,45.53,76210.65,0.0,-0.93738,5e-05,6.45913]
[1776781871687,45.52,76206.28,0.0,-0.93762,5e-05,6.43969]
[1776781871879,45.52,76206.28,0.0,-0.93762,5e-05,6.43969]
[1776781871931,45.52,76206.28,0.0,-0.93762,5e-05,6.43969]
[1776781872188,45.52,76206.28,0.0,-0.93762,5e-05,6.43969]
[1776781872770,45.52,76207.25,0.0,-0.93758,5e-05,6.44349]
[1776781872821,45.52,76207.25,0.0,-0.93758,5e-05,6.44349]
[1776781872935,45.52,76207.25,0.0,-0.93758,5e-05,6.44349]
[1776781873700,45.52,76205.89,0.0,-0.93765,5e-05,6.43745]
[1776781878736,45.52,76208.27,0.0,-0.93754,5e-05,6.4461]
[1776781880147,45.52,76208.27,0.0,-0.93754,5e-05,6.4461]
[1776781880194,45.52,76208.27,0.0,-0.93754,5e-05,6.4461]
[1776781880200,45.52,76208.27,0.0,-0.93754,5e-05,6.4461]
[1776781880533,45.52,76208.27,0.0,-0.93754,5e-05,6.4461]
[1776781880693,45.52,76208.27,0.0,-0.93754,5e-05,6.4461]
[1776781880743,45.52,76209.05,0.0,-0.93751,5e-05,6.4491]
[1776781880758,45.52,76209.05,0.0,-0.93751,5e-05,6.4491]
[1776781880936,45.52,76209.05,0.0,-0.93751,5e-05,6.4491]
[1776781880981,45.52,76209.5,0.0,-0.93749,5e-05,6.4507]
[1776781882209,45.52,76206.23,0.0,-0.93766,5e-05,6.43658]
[1776781883770,45.51,76210.52,0.0,-0.93745,5e-05,6.45416]
[1776781884778,45.51,76217.83,0.0,-0.93707,5e-05,6.48483]
[1776781886245,45.51,76217.83,0.0,-0.93707,5e-05,6.48483]
[1776781886342,45.51,76217.83,0.0,-0.93707,5e-05,6.48483]
[1776781886441,45.51,76217.83,0.0,-0.93707,5e-05,6.48483]
[1776781886856,45.51,76220.02,0.0,-0.93696,5e-05,6.49377]
[1776781886937,45.51,76220.02,0.0,-0.93696,5e-05,6.49377]
[1776781886938,45.51,76220.02,0.0,-0.93696,5e-05,6.49377]
[1776781887195,45.51,76220.02,0.0,-0.93696,5e-05,6.49377]
[1776781887294,45.51,76222.22,0.0,-0.93685,5e-05,6.50275]
[1776781889274,45.51,76216.76,0.0,-0.93715,5e-05,6.47881]
[1776781890687,45.51,76216.76,0.0,-0.93715,5e-05,6.47881]
[1776781890740,45.51,76214.58,0.0,-0.93726,5e-05,6.46923]
[1776781890948,45.51,76214.58,0.0,-0.93726,5e-05,6.46923]
[1776781891147,45.51,76214.58,0.0,-0.93726,5e-05,6.46923]
[1776781891199,45.51,76214.58,0.0,-0.93726,5e-05,6.46923]
[1776781891438,45.51,76214.58,0.0,-0.93726,5e-05,6.46923]
[1776781891504,45.51,76211.63,0.0,-0.93746,5e-05,6.452]
[1776781892834,45.51,76215.7,0.0,-0.93726,5e-05,6.46862]
[1776781893841,45.5,76219.28,0.0,-0.93707,5e-05,6.48348]
[1776781895268,45.5,76219.28,0.0,-0.93707,5e-05,6.48348]
[1776781895440,45.5,76219.28,0.0,-0.93707,5e-05,6.48348]
[1776781897930,45.5,76218.64,0.0,-0.93712,5e-05,6.47971]
[1776781897982,45.5,76218.64,0.0,-0.93712,5e-05,6.47971]
[1776781898192,45.5,76218.64,0.0,-0.93712,5e-05,6.47971]
[1776781898210,45.5,76218.64,0.0,-0.93712,5e-05,6.47971]
[1776781898256,45.5,76218.64,0.0,-0.93712,5e-05,6.47971]
[1776781898435,45.5,76218.64,0.0,-0.93712,5e-05,6.47971]
[1776781898536,45.5,76217.67,0.0,-0.93717,5e-05,6.47526]
[1776781898876,45.5,76220.95,0.0,-0.93701,5e-05,6.48886]
[1776781902135,45.5,76218.77,0.0,-0.93713,5e-05,6.47891]
[1776781902142,45.5,76218.77,0.0,-0.93713,5e-05,6.47891]
[1776781902196,45.5,76218.77,0.0,-0.93713,5e-05,6.47891]
[1776781902662,45.5,76218.77,0.0,-0.93713,5e-05,6.47891]
[1776781902687,45.5,76218.77,0.0,-0.93713,5e-05,6.47891]
[1776781902711,45.5,76218.77,0.0,-0.93713,5e-05,6.47891]
[1776781902720,45.5,76214.54,0.0,-0.93736,5e-05,6.46034]
[1776781903555,45.5,76214.54,0.0,-0.93736,5e-05,6.46034]
[1776781903693,45.5,76214.54,0.0,-0.93736,5e-05,6.46034]
[1776781903574,45.5,76212.7,0.0,-0.93745,5e-05,6.45255]
[1776781905435,45.5,76212.0,0.0,-0.93749,5e-05,6.4493]
[1776781905927,45.49,76216.05,0.0,-0.93729,5e-05,6.46589]
[1776781906934,45.49,76219.53,0.0,-0.93711,5e-05,6.48035]
[1776781908188,45.49,76219.53,0.0,-0.93711,5e-05,6.48035]
[1776781909394,45.49,76217.96,0.0,-0.9372,5e-05,6.47336]
[1776781909436,45.49,76217.96,0.0,-0.9372,5e-05,6.47336]
[1776781909445,45.49,76217.96,0.0,-0.9372,5e-05,6.47336]
[1776781909490,45.49,76218.08,0.0,-0.9372,5e-05,6.47355]
[1776781911888,45.49,76219.85,0.0,-0.93711,5e-05,6.48042]
[1776781911940,45.49,76219.85,0.0,-0.93711,5e-05,6.48042]
[1776781912651,45.49,76219.85,0.0,-0.93711,5e-05,6.48042]
[1776781912693,45.49,76219.85,0.0,-0.93711,5e-05,6.48042]
[1776781912703,45.49,76219.85,0.0,-0.93711,5e-05,6.48042]
[1776781911969,45.49,76217.11,0.0,-0.93726,5e-05,6.46847]
[1776781913261,45.49,76217.11,0.0,-0.93726,5e-05,6.46847]
[1776781913445,45.49,76217.11,0.0,-0.93726,5e-05,6.46847]
[1776781913481,45.49,76212.56,0.0,-0.9375,5e-05,6.44889]
[1776781914195,45.49,76212.56,0.0,-0.9375,5e-05,6.44889]
[1776781914246,45.49,76212.56,0.0,-0.9375,5e-05,6.44889]
[1776781914435,45.49,76212.56,0.0,-0.9375,5e-05,6.44889]
[1776781914504,45.49,76208.52,0.0,-0.93771,5e-05,6.43153]
[1776781915997,45.48,76204.95,0.0,-0.9379,5e-05,6.41598]
[1776781918042,45.48,76203.4,0.0,-0.93798,5e-05,6.40921]
[1776781918094,45.48,76203.4,0.0,-0.93798,5e-05,6.40921]
[1776781918195,45.48,76203.4,0.0,-0.93798,5e-05,6.40921]
[1776781918660,45.48,76203.4,0.0,-0.93798,5e-05,6.40921]
[1776781918689,45.48,76203.4,0.0,-0.93798,5e-05,6.40921]
[1776781918712,45.48,76203.4,0.0,-0.93798,5e-05,6.40921]
[1776781919736,45.48,76202.46,0.0,-0.93804,5e-05,6.40463]
[1776781920471,45.48,76202.46,0.0,-0.93804,5e-05,6.40463]
[1776781920692,45.48,76202.46,0.0,-0.93804,5e-05,6.40463]
[1776781920563,45.48,76198.81,0.0,-0.93822,5e-05,6.38925]
[1776781921033,45.48,76181.07,0.0,-0.93913,5e-05,6.31462]
[1776781922040,45.48,76173.45,0.0,-0.93951,5e-05,6.28274]
[1776781924054,45.48,76169.33,0.0,-0.93972,5e-05,6.26555]
[1776781925061,45.48,76165.05,0.0,-0.93993,5e-05,6.24775]
[1776781926068,45.48,76162.03,0.0,-0.94008,5e-05,6.23524]
[1776781927819,45.48,76162.82,0.0,-0.94004,5e-05,6.23858]
[1776781927936,45.48,76162.82,0.0,-0.94004,5e-05,6.23858]
[1776781928082,45.48,76166.9,0.0,-0.93984,5e-05,6.25559]
[1776781929880,45.48,76166.04,0.0,-0.93988,5e-05,6.25203]
[1776781929939,45.48,76166.04,0.0,-0.93988,5e-05,6.25203]
[1776781930017,45.48,76166.04,0.0,-0.93988,5e-05,6.25203]
[1776781930096,45.48,76164.48,0.0,-0.93996,5e-05,6.24557]
[1776781933209,45.48,76162.82,0.0,-0.94004,5e-05,6.23875]
[1776781933435,45.48,76162.82,0.0,-0.94004,5e-05,6.23875]
[1776781933500,45.48,76162.91,0.0,-0.94004,5e-05,6.23917]
[1776781934124,45.48,76168.74,0.0,-0.93974,5e-05,6.26345]
[1776781935450,45.48,76168.74,0.0,-0.93974,5e-05,6.26345]
[1776781936138,45.48,76163.11,0.0,-0.94003,5e-05,6.24005]
[1776781937145,45.48,76158.7,0.0,-0.94025,5e-05,6.2214]
[1776781938578,45.48,76158.7,0.0,-0.94025,5e-05,6.2214]
[1776781938603,45.48,76158.7,0.0,-0.94025,5e-05,6.2214]
[1776781938668,45.48,76158.7,0.0,-0.94025,5e-05,6.2214]
[1776781938696,45.48,76158.7,0.0,-0.94025,5e-05,6.2214]
[1776781938720,45.48,76158.7,0.0,-0.94025,5e-05,6.2214]
[1776781938769,45.48,76158.4,0.0,-0.94027,5e-05,6.21951]
[1776781939488,45.48,76158.4,0.0,-0.94027,5e-05,6.21951]
[1776781939505,45.48,76161.8,0.0,-0.9401,5e-05,6.23361]
[1776781939785,45.48,76161.8,0.0,-0.9401,5e-05,6.23361]
[1776781939936,45.48,76161.8,0.0,-0.9401,5e-05,6.23361]
[1776781940166,45.48,76164.71,0.0,-0.93996,5e-05,6.24536]
[1776781941172,45.48,76168.04,0.0,-0.9398,5e-05,6.25923]
[1776781942181,45.48,76174.38,0.0,-0.93948,5e-05,6.28564]
[1776781943067,45.48,76174.38,0.0,-0.93948,5e-05,6.28564]
[1776781943192,45.48,76174.38,0.0,-0.93948,5e-05,6.28564]
[1776781943438,45.48,76174.38,0.0,-0.93948,5e-05,6.28564]
[1776781943479,45.48,76179.81,0.0,-0.9392,5e-05,6.30827]
[1776781947214,45.48,76183.1,0.0,-0.93904,5e-05,6.32173]
[1776781949427,45.48,76183.55,0.0,-0.93902,5e-05,6.32351]
[1776781949436,45.48,76183.55,0.0,-0.93902,5e-05,6.32351]
[1776781949719,45.48,76180.52,0.0,-0.93918,5e-05,6.31064]
[1776781949905,45.48,76180.52,0.0,-0.93918,5e-05,6.31064]
[1776781949940,45.48,76180.52,0.0,-0.93918,5e-05,6.31064]
[1776781949954,45.48,76180.52,0.0,-0.93918,5e-05,6.31064]
[1776781950605,45.48,76180.52,0.0,-0.93918,5e-05,6.31064]
[1776781950640,45.48,76183.83,0.0,-0.93901,5e-05,6.32438]
[1776781951038,45.48,76183.83,0.0,-0.93901,5e-05,6.32438]
[1776781951187,45.48,76183.83,0.0,-0.93901,5e-05,6.32438]
[1776781951244,45.48,76184.7,0.0,-0.939,5e-05,6.32365]
[1776781953258,45.48,76188.73,0.0,-0.9388,5e-05,6.34031]
[1776781954265,45.48,76177.51,0.0,-0.93937,5e-05,6.29323]
[1776781955454,45.48,76161.24,0.0,-0.94019,5e-05,6.22546]
[1776781956281,45.48,76160.91,0.0,-0.9402,5e-05,6.22414]
[1776781957288,45.48,76165.95,0.0,-0.93995,5e-05,6.24512]
[1776781958320,45.48,76165.95,0.0,-0.93995,5e-05,6.24512]
[1776781958957,45.48,76165.84,0.0,-0.93996,5e-05,6.24468]
[1776781958994,45.48,76165.84,0.0,-0.93996,5e-05,6.24468]
[1776781959260,45.48,76165.84,0.0,-0.93996,5e-05,6.24468]
[1776781959302,45.48,76163.66,0.0,-0.94007,5e-05,6.23563]
[1776781961316,45.48,76159.96,0.0,-0.94025,5e-05,6.22035]
[1776781962323,45.48,76156.2,0.0,-0.94044,5e-05,6.20483]
[1776781964095,45.48,76154.39,0.0,-0.94052,5e-05,6.19741]
[1776781964898,45.48,76155.74,0.0,-0.94046,5e-05,6.20309]
[1776781964936,45.48,76155.74,0.0,-0.94046,5e-05,6.20309]
[1776781965522,45.48,76155.74,0.0,-0.94046,5e-05,6.20309]
[1776781965692,45.48,76155.74,0.0,-0.94046,5e-05,6.20309]
[1776781965792,45.48,76157.45,0.0,-0.94037,5e-05,6.21032]
[1776781967999,45.48,76157.77,0.0,-0.94035,5e-05,6.21171]
[1776781968376,45.48,76167.02,0.0,-0.93989,5e-05,6.25017]
[1776781969380,45.48,76173.11,0.0,-0.93959,5e-05,6.27553]
[1776781970387,45.48,76177.13,0.0,-0.93938,5e-05,6.29226]
[1776781971394,45.48,76180.99,0.0,-0.93919,5e-05,6.30832]
[1776781972505,45.48,76180.99,0.0,-0.93919,5e-05,6.30832]
[1776781972528,45.48,76180.99,0.0,-0.93919,5e-05,6.30832]
[1776781972689,45.48,76180.99,0.0,-0.93919,5e-05,6.30832]
[1776781972957,45.48,76181.18,0.0,-0.93918,5e-05,6.30893]
[1776781973196,45.48,76181.18,0.0,-0.93918,5e-05,6.30893]
[1776781973408,45.48,76180.27,0.0,-0.93923,5e-05,6.30512]
[1776781974415,45.48,76176.1,0.0,-0.93944,5e-05,6.28762]
[1776781975422,45.48,76169.9,0.0,-0.93975,5e-05,6.26172]
[1776781976429,45.48,76172.81,0.0,-0.93961,5e-05,6.27381]
[1776781977655,45.48,76172.81,0.0,-0.93961,5e-05,6.27381]
[1776781977688,45.48,76172.81,0.0,-0.93961,5e-05,6.27381]
[1776781977756,45.48,76181.62,0.0,-0.93916,5e-05,6.31045]
[1776781978074,45.48,76181.62,0.0,-0.93916,5e-05,6.31045]
[1776781978144,45.48,76181.62,0.0,-0.93916,5e-05,6.31045]
[1776781978189,45.48,76181.62,0.0,-0.93916,5e-05,6.31045]
[1776781978472,45.48,76181.62,0.0,-0.93916,5e-05,6.31045]
[1776781978747,45.48,76184.72,0.0,-0.93901,5e-05,6.3233]
[1776781979450,45.48,76199.9,0.0,-0.93824,5e-05,6.38703]
[1776781980457,45.47,76206.51,0.0,-0.9379,5e-05,6.41468]
[1776781982557,45.47,76207.87,0.0,-0.93783,5e-05,6.42016]
[1776781982610,45.47,76207.87,0.0,-0.93783,5e-05,6.42016]
[1776781982688,45.47,76207.87,0.0,-0.93783,5e-05,6.42016]
[1776781983035,45.47,76207.76,0.0,-0.93785,5e-05,6.41916]
[1776781983087,45.47,76207.76,0.0,-0.93785,5e-05,6.41916]
[1776781983202,45.47,76207.76,0.0,-0.93785,5e-05,6.41916]
[1776781983478,45.47,76207.58,0.0,-0.93786,5e-05,6.4184]
[1776781987506,45.47,76204.43,0.0,-0.93803,5e-05,6.40406]
[1776781989520,45.47,76199.26,0.0,-0.9383,5e-05,6.3818]
[1776781990334,45.47,76199.26,0.0,-0.9383,5e-05,6.3818]
[1776781990435,45.47,76199.26,0.0,-0.9383,5e-05,6.3818]
[1776781990527,45.47,76195.86,0.0,-0.93848,5e-05,6.36726]
[1776781992784,45.47,76197.69,0.0,-0.93839,5e-05,6.37475]
[1776781992790,45.47,76199.16,0.0,-0.93832,5e-05,6.38056]
[1776781992837,45.47,76199.16,0.0,-0.93832,5e-05,6.38056]
[1776781992948,45.47,76199.16,0.0,-0.93832,5e-05,6.38056]
[1776781993552,45.47,76199.54,0.0,-0.9383,5e-05,6.38216]
[1776781996435,45.46,76197.71,0.0,-0.93839,5e-05,6.37405]
[1776781996573,45.46,76200.61,0.0,-0.93825,5e-05,6.38605]
[1776781998587,45.46,76206.87,0.0,-0.93793,5e-05,6.41204]
[1776781998980,45.46,76206.87,0.0,-0.93793,5e-05,6.41204]
[1776781999038,45.46,76206.87,0.0,-0.93793,5e-05,6.41204]
[1776781999199,45.46,76206.87,0.0,-0.93793,5e-05,6.41204]
[1776781999594,45.46,76209.89,0.0,-0.93778,5e-05,6.42457]
[1776781999962,45.46,76209.89,0.0,-0.93778,5e-05,6.42457]
[1776782000197,45.46,76209.89,0.0,-0.93778,5e-05,6.42457]
[1776782001608,45.46,76201.81,0.0,-0.9382,5e-05,6.38995]
[1776782002615,45.46,76181.23,0.0,-0.93925,5e-05,6.30332]
[1776782003622,45.46,76171.31,0.0,-0.93975,5e-05,6.26172]
[1776782004629,45.46,76168.0,0.0,-0.93992,5e-05,6.24788]
[1776782005636,45.46,76173.13,0.0,-0.93966,5e-05,6.26922]
[1776782006642,45.46,76176.16,0.0,-0.93951,5e-05,6.28186]
[1776782007595,45.46,76176.16,0.0,-0.93951,5e-05,6.28186]
[1776782007600,45.46,76176.16,0.0,-0.93951,5e-05,6.28186]
[1776782007690,45.46,76176.16,0.0,-0.93951,5e-05,6.28186]
[1776782007789,45.46,76179.43,0.0,-0.93935,5e-05,6.29545]
[1776782007907,45.46,76179.43,0.0,-0.93935,5e-05,6.29545]
[1776782007937,45.46,76179.43,0.0,-0.93935,5e-05,6.29545]
[1776782007959,45.46,76179.43,0.0,-0.93935,5e-05,6.29545]
[1776782008657,45.46,76179.67,0.0,-0.93933,5e-05,6.29645]
[1776782010072,45.46,76177.28,0.0,-0.93946,5e-05,6.28641]
[1776782010194,45.46,76177.28,0.0,-0.93946,5e-05,6.28641]
[1776782010670,45.46,76177.95,0.0,-0.93942,5e-05,6.28914]
[1776782012687,45.46,76155.59,0.0,-0.94058,5e-05,6.19175]
[1776782013694,45.46,76147.5,0.0,-0.94098,5e-05,6.1583]
[1776782014701,45.46,76151.64,0.0,-0.94078,5e-05,6.17502]
[1776782016296,45.45,76153.0,0.0,-0.94072,5e-05,6.18]
[1776782016484,45.45,76153.0,0.0,-0.94072,5e-05,6.18]
[1776782016715,45.45,76150.19,0.0,-0.94086,5e-05,6.16839]
[1776782019541,45.45,76149.11,0.0,-0.94092,5e-05,6.16327]
[1776782019583,45.45,76149.11,0.0,-0.94092,5e-05,6.16327]
[1776782019687,45.45,76149.11,0.0,-0.94092,5e-05,6.16327]
[1776782019765,45.45,76149.11,0.0,-0.94092,5e-05,6.16327]
[1776782019881,45.45,76149.11,0.0,-0.94092,5e-05,6.16327]
[1776782019788,45.45,76153.28,0.0,-0.94072,5e-05,6.17985]
[1776782019947,45.45,76153.28,0.0,-0.94072,5e-05,6.17985]
[1776782020743,45.45,76154.26,0.0,-0.94067,5e-05,6.1839]
[1776782021750,45.45,76158.2,0.0,-0.94049,5e-05,6.19952]
[1776782022756,45.45,76166.35,0.0,-0.94009,5e-05,6.23294]
[1776782023764,45.45,76168.71,0.0,-0.93997,5e-05,6.24232]
[1776782023893,45.45,76168.71,0.0,-0.93997,5e-05,6.24232]
[1776782023916,45.45,76168.71,0.0,-0.93997,5e-05,6.24232]
[1776782023936,45.45,76168.71,0.0,-0.93997,5e-05,6.24232]
[1776782024771,45.44,76167.72,0.0,-0.94003,5e-05,6.23776]
[1776782025783,45.44,76164.47,0.0,-0.9402,5e-05,6.22383]
[1776782026788,45.44,76155.08,0.0,-0.94067,5e-05,6.1845]
[1776782026967,45.44,76155.08,0.0,-0.94067,5e-05,6.1845]
[1776782027194,45.44,76155.08,0.0,-0.94067,5e-05,6.1845]
[1776782027548,45.44,76155.08,0.0,-0.94067,5e-05,6.1845]
[1776782027593,45.44,76155.08,0.0,-0.94067,5e-05,6.1845]
[1776782027694,45.44,76155.08,0.0,-0.94067,5e-05,6.1845]
[1776782027795,45.44,76155.76,0.0,-0.94064,5e-05,6.18696]
[1776782030816,45.44,76158.98,0.0,-0.94049,5e-05,6.1992]
[1776782031829,45.44,76158.98,0.0,-0.94049,5e-05,6.1992]
[1776782031846,45.44,76158.98,0.0,-0.94049,5e-05,6.1992]
[1776782031822,45.44,76164.0,0.0,-0.94025,5e-05,6.21964]
[1776782031943,45.44,76164.0,0.0,-0.94025,5e-05,6.21964]
[1776782032195,45.44,76164.0,0.0,-0.94025,5e-05,6.21964]
[1776782032830,45.44,76173.85,0.0,-0.93976,5e-05,6.26018]
[1776782033837,45.44,76185.14,0.0,-0.93919,5e-05,6.30731]
[1776782034844,45.44,76187.34,0.0,-0.93908,5e-05,6.31643]
[1776782035851,45.44,76184.2,0.0,-0.93924,5e-05,6.30318]
[1776782036858,45.43,76179.93,0.0,-0.93946,5e-05,6.28526]
[1776782037714,45.43,76179.93,0.0,-0.93946,5e-05,6.28526]
[1776782037785,45.43,76179.93,0.0,-0.93946,5e-05,6.28526]
[1776782037865,45.43,76179.82,0.0,-0.93946,5e-05,6.28475]
[1776782037942,45.43,76179.82,0.0,-0.93946,5e-05,6.28475]
[1776782038872,45.43,76181.67,0.0,-0.93937,5e-05,6.29243]
[1776782039254,45.43,76181.67,0.0,-0.93937,5e-05,6.29243]
[1776782039436,45.43,76181.67,0.0,-0.93937,5e-05,6.29243]
[1776782039880,45.43,76186.22,0.0,-0.93914,5e-05,6.3114]
[1776782041894,45.43,76188.7,0.0,-0.93902,5e-05,6.32159]
[1776782043726,45.43,76185.7,0.0,-0.93917,5e-05,6.30885]
[1776782044202,45.43,76185.7,0.0,-0.93917,5e-05,6.30885]
[1776782045337,45.43,76185.21,0.0,-0.9392,5e-05,6.3068]
[1776782045382,45.43,76185.21,0.0,-0.9392,5e-05,6.3068]
[1776782045483,45.43,76185.21,0.0,-0.9392,5e-05,6.3068]
[1776782045695,45.43,76185.21,0.0,-0.9392,5e-05,6.3068]
[1776782045796,45.43,76182.17,0.0,-0.93935,5e-05,6.29396]
[1776782045922,45.43,76176.2,0.0,-0.93965,5e-05,6.26903]
[1776782048394,45.43,76175.63,0.0,-0.93968,5e-05,6.26664]
[1776782048440,45.43,76175.63,0.0,-0.93968,5e-05,6.26664]
[1776782048943,45.43,76171.62,0.0,-0.93988,5e-05,6.24992]
[1776782049950,45.43,76169.11,0.0,-0.94001,5e-05,6.23949]
[1776782051216,45.43,76169.11,0.0,-0.94001,5e-05,6.23949]
[1776782051441,45.43,76169.11,0.0,-0.94001,5e-05,6.23949]
[1776782051474,45.43,76166.67,0.0,-0.94013,5e-05,6.22938]
[1776782052971,45.43,76154.66,0.0,-0.94073,5e-05,6.17924]
[1776782053978,45.43,76156.1,0.0,-0.94067,5e-05,6.18486]
[1776782056238,45.43,76157.8,0.0,-0.94058,5e-05,6.19155]
[1776782056311,45.43,76161.61,0.0,-0.9404,5e-05,6.20698]
[1776782056999,45.43,76168.9,0.0,-0.94004,5e-05,6.23686]
[1776782058005,45.43,76178.34,0.0,-0.93957,5e-05,6.27621]
[1776782059013,45.43,76189.54,0.0,-0.939,5e-05,6.32302]
[1776782060020,45.43,76195.18,0.0,-0.93872,5e-05,6.34658]
[1776782061028,45.43,76199.88,0.0,-0.93848,5e-05,6.3662]
[1776782063081,45.43,76199.78,0.0,-0.93849,5e-05,6.36561]
[1776782063192,45.43,76199.78,0.0,-0.93849,5e-05,6.36561]
[1776782066065,45.42,76205.09,0.0,-0.93822,5e-05,6.38732]
[1776782067072,45.42,76219.21,0.0,-0.9375,5e-05,6.4468]
[1776782068454,45.42,76229.32,0.0,-0.93698,5e-05,6.48944]
[1776782069086,45.42,76233.98,0.0,-0.93674,5e-05,6.50893]
[1776782070202,45.42,76233.98,0.0,-0.93674,5e-05,6.50893]
[1776782070251,45.42,76238.15,0.0,-0.93653,5e-05,6.52633]
[1776782072107,45.42,76234.23,0.0,-0.93678,5e-05,6.50435]
[1776782074121,45.42,76237.51,0.0,-0.93662,5e-05,6.51756]
[1776782075128,45.42,76240.76,0.0,-0.93645,5e-05,6.53103]
[1776782077896,45.41,76240.69,0.0,-0.93646,5e-05,6.5303]
[1776782077727,45.41,76243.84,0.0,-0.9363,5e-05,6.54334]
[1776782077948,45.41,76243.84,0.0,-0.9363,5e-05,6.54334]
[1776782078194,45.41,76243.84,0.0,-0.9363,5e-05,6.54334]
[1776782078224,45.41,76245.69,0.0,-0.93621,5e-05,6.55081]
[1776782079774,45.41,76245.69,0.0,-0.93621,5e-05,6.55081]
[1776782079942,45.41,76246.14,0.0,-0.9362,5e-05,6.55181]
[1776782082177,45.41,76250.46,0.0,-0.93598,5e-05,6.56941]
[1776782083184,45.41,76253.83,0.0,-0.93581,5e-05,6.58375]
[1776782084685,45.41,76257.39,0.0,-0.93562,5e-05,6.5989]
[1776782086205,45.4,76265.76,0.0,-0.93518,5e-05,6.63461]
[1776782087212,45.4,76269.3,0.0,-0.935,5e-05,6.64966]
[1776782088219,45.4,76265.36,0.0,-0.93521,5e-05,6.63244]
[1776782089640,45.4,76265.36,0.0,-0.93521,5e-05,6.63244]
[1776782089715,45.4,76258.24,0.0,-0.93559,5e-05,6.60159]
[1776782091691,45.4,76258.99,0.0,-0.93555,5e-05,6.60466]
[1776782091711,45.4,76261.24,0.0,-0.93543,5e-05,6.61417]
[1776782093705,45.4,76259.64,0.0,-0.93552,5e-05,6.60711]
[1776782093804,45.4,76257.45,0.0,-0.93564,5e-05,6.59737]
[1776782095269,45.4,76255.13,0.0,-0.93577,5e-05,6.58725]
[1776782096276,45.4,76244.69,0.0,-0.93632,5e-05,6.54238]
[1776782097283,45.4,76242.64,0.0,-0.93643,5e-05,6.53355]
[1776782102318,45.4,76244.77,0.0,-0.93632,5e-05,6.54239]
[1776782103325,45.4,76250.15,0.0,-0.93604,5e-05,6.56535]
[1776782104332,45.4,76256.46,0.0,-0.9357,5e-05,6.59231]
[1776782105339,45.4,76260.83,0.0,-0.93547,5e-05,6.61095]
[1776782106346,45.4,76263.13,0.0,-0.93536,5e-05,6.62067]
[1776782107353,45.4,76259.95,0.0,-0.93553,5e-05,6.6068]
[1776782108360,45.4,76263.16,0.0,-0.93536,5e-05,6.62044]
[1776782113395,45.39,76267.56,0.0,-0.93514,5e-05,6.63849]
[1776782114402,45.39,76263.5,0.0,-0.93535,5e-05,6.62079]
[1776782115409,45.39,76259.76,0.0,-0.93555,5e-05,6.60451]
[1776782118430,45.39,76255.66,0.0,-0.93578,5e-05,6.58645]
[1776782119436,45.39,76259.46,0.0,-0.93558,5e-05,6.60265]
[1776782122458,45.39,76268.8,0.0,-0.93509,5e-05,6.64244]
[1776782123465,45.39,76272.29,0.0,-0.9349,5e-05,6.65729]
[1776782124472,45.39,76280.4,0.0,-0.93447,5e-05,6.69215]
[1776782125479,45.39,76283.73,0.0,-0.9343,5e-05,6.7063]
[1776782128500,45.38,76288.63,0.0,-0.93405,5e-05,6.72667]
[1776782133447,45.38,76286.35,0.0,-0.93422,5e-05,6.71099]
[1776782133535,45.38,76280.8,0.0,-0.93453,5e-05,6.68662]
[1776782134542,45.38,76271.71,0.0,-0.93502,5e-05,6.64705]
[1776782135549,45.38,76273.16,0.0,-0.93494,5e-05,6.65311]
[1776782136556,45.38,76275.81,0.0,-0.9348,5e-05,6.66435]
[1776782137441,45.38,76275.81,0.0,-0.9348,5e-05,6.66435]
[1776782137563,45.38,76279.77,0.0,-0.93459,5e-05,6.68126]
[1776782138570,45.38,76284.17,0.0,-0.93436,5e-05,6.70008]
[1776782139577,45.38,76295.35,0.0,-0.93376,5e-05,6.74838]
[1776782140584,45.37,76293.9,0.0,-0.93384,5e-05,6.74171]
[1776782142598,45.37,76296.57,0.0,-0.93371,5e-05,6.75264]
[1776782144732,45.37,76296.77,0.0,-0.9337,5e-05,6.75357]
[1776782144827,45.37,76291.13,0.0,-0.934,5e-05,6.72908]
[1776782145035,45.37,76291.13,0.0,-0.934,5e-05,6.72908]
[1776782145192,45.37,76291.13,0.0,-0.934,5e-05,6.72908]
[1776782145619,45.37,76286.29,0.0,-0.93427,5e-05,6.70773]
[1776782146626,45.37,76276.56,0.0,-0.93479,5e-05,6.66528]
[1776782147633,45.37,76275.12,0.0,-0.93487,5e-05,6.65883]
[1776782148640,45.37,76271.86,0.0,-0.93505,5e-05,6.64452]
[1776782150654,45.37,76269.01,0.0,-0.9352,5e-05,6.63185]
[1776782154682,45.37,76265.95,0.0,-0.93538,5e-05,6.61798]
[1776782155688,45.37,76274.73,0.0,-0.93491,5e-05,6.65571]
[1776782156696,45.37,76289.36,0.0,-0.93413,5e-05,6.7189]
[1776782157704,45.36,76298.03,0.0,-0.93366,5e-05,6.75632]
[1776782158711,45.36,76301.9,0.0,-0.93346,5e-05,6.77283]
[1776782159718,45.36,76312.49,0.0,-0.93289,5e-05,6.81874]
[1776782160725,45.36,76315.06,0.0,-0.93275,5e-05,6.82996]
[1776782164753,45.36,76318.34,0.0,-0.93257,5e-05,6.84414]
[1776782165760,45.36,76330.47,0.0,-0.9319,6e-05,6.89745]
[1776782166767,45.36,76335.46,0.0,-0.93163,6e-05,6.91938]
[1776782167774,45.36,76337.45,0.0,-0.93152,6e-05,6.92801]
[1776782170797,45.36,76342.52,0.0,-0.93125,6e-05,6.94982]
[1776782172811,45.36,76347.02,0.0,-0.931,6e-05,6.96932]
[1776782174825,45.36,76341.09,0.0,-0.93134,6e-05,6.94255]
[1776782178868,45.35,76334.22,0.0,-0.93173,6e-05,6.9113]
[1776782179860,45.35,76319.83,0.0,-0.93253,5e-05,6.84772]
[1776782180869,45.35,76317.31,0.0,-0.93267,5e-05,6.8365]
[1776782181874,45.35,76317.88,0.0,-0.93264,5e-05,6.83894]
[1776782182893,45.35,76328.39,0.0,-0.93206,6e-05,6.88511]
[1776782183894,45.35,76338.61,0.0,-0.93149,6e-05,6.93016]
[1776782184900,45.35,76341.67,0.0,-0.93133,6e-05,6.94357]
[1776782185907,45.35,76340.65,0.0,-0.93139,6e-05,6.93887]
[1776782186914,45.35,76337.74,0.0,-0.93155,6e-05,6.9258]
[1776782188949,45.35,76331.29,0.0,-0.93191,6e-05,6.89694]
[1776782189947,45.35,76320.37,0.0,-0.93252,5e-05,6.84858]
[1776782190954,45.35,76324.06,0.0,-0.93231,5e-05,6.8648]
[1776782191960,45.35,76324.29,0.0,-0.93234,5e-05,6.86122]
[1776782192968,45.35,76320.18,0.0,-0.93257,5e-05,6.843]
[1776782193975,45.35,76316.96,0.0,-0.93275,5e-05,6.82882]
[1776782194982,45.35,76303.32,0.0,-0.93349,5e-05,6.76914]
[1776782195989,45.35,76298.34,0.0,-0.93377,5e-05,6.7466]
[1776782196995,45.34,76294.75,0.0,-0.93397,5e-05,6.73063]
[1776782198003,45.34,76289.62,0.0,-0.93425,5e-05,6.70803]
[1776782199010,45.34,76287.43,0.0,-0.93437,5e-05,6.69825]
[1776782200017,45.34,76277.57,0.0,-0.9349,5e-05,6.65528]
[1776782201024,45.34,76274.64,0.0,-0.93506,5e-05,6.64243]
[1776782202031,45.34,76280.43,0.0,-0.93475,5e-05,6.6673]
[1776782203038,45.34,76284.71,0.0,-0.93453,5e-05,6.68564]
[1776782204045,45.34,76287.23,0.0,-0.93439,5e-05,6.69634]
[1776782208080,45.34,76290.49,0.0,-0.93423,5e-05,6.70976]
[1776782211101,45.33,76287.8,0.0,-0.93439,5e-05,6.69706]
[1776782212108,45.33,76285.51,0.0,-0.93451,5e-05,6.68689]
[1776782213115,45.33,76280.27,0.0,-0.9348,5e-05,6.66397]
[1776782214122,45.33,76276.68,0.0,-0.93499,5e-05,6.64826]
[1776782216136,45.33,76271.16,0.0,-0.93529,5e-05,6.62412]
[1776782220164,45.33,76273.63,0.0,-0.93516,5e-05,6.63429]
[1776782221171,45.33,76277.2,0.0,-0.93497,5e-05,6.64958]
[1776782224192,45.33,76274.37,0.0,-0.93513,5e-05,6.6369]
[1776782226206,45.33,76266.76,0.0,-0.93554,5e-05,6.60383]
[1776782227213,45.33,76264.38,0.0,-0.93566,5e-05,6.5935]
[1776782228223,45.33,76259.37,0.0,-0.93593,5e-05,6.5719]
[1776782229230,45.33,76253.24,0.0,-0.93625,5e-05,6.54557]
[1776782230365,45.33,76248.45,0.0,-0.9365,5e-05,6.52506]
[1776782232253,45.33,76239.47,0.0,-0.93697,5e-05,6.48679]
[1776782233260,45.33,76233.65,0.0,-0.93728,5e-05,6.46172]
[1776782235273,45.33,76237.43,0.0,-0.93709,5e-05,6.4773]
[1776782239304,45.33,76240.82,0.0,-0.93691,5e-05,6.49176]
[1776782241601,45.33,76241.83,0.0,-0.93686,5e-05,6.49614]
[1776782241689,45.33,76241.83,0.0,-0.93686,5e-05,6.49614]
[1776782243331,45.33,76237.24,0.0,-0.9371,5e-05,6.47678]
[1776782245497,45.33,76240.54,0.0,-0.93692,5e-05,6.49105]
[1776782247361,45.33,76236.13,0.0,-0.93715,5e-05,6.47242]
[1776782249435,45.33,76236.32,0.0,-0.93714,5e-05,6.47333]
[1776782250382,45.33,76240.96,0.0,-0.93689,5e-05,6.4933]
[1776782253403,45.33,76235.2,0.0,-0.93723,5e-05,6.46457]
[1776782257431,45.33,76240.59,0.0,-0.93694,5e-05,6.48799]
[1776782258635,45.33,76240.59,0.0,-0.93694,5e-05,6.48799]
[1776782258703,45.33,76240.59,0.0,-0.93694,5e-05,6.48799]
[1776782258732,45.33,76243.04,0.0,-0.93681,5e-05,6.49852]
[1776782259445,45.33,76251.96,0.0,-0.93635,5e-05,6.53672]
[1776782260452,45.33,76249.52,0.0,-0.93647,5e-05,6.52628]
[1776782261949,45.33,76247.08,0.0,-0.9366,5e-05,6.51587]
[1776782262465,45.33,76242.01,0.0,-0.93687,5e-05,6.49426]
[1776782263473,45.33,76244.66,0.0,-0.93673,5e-05,6.50564]
[1776782265443,45.33,76245.05,0.0,-0.93671,5e-05,6.50735]
[1776782265487,45.33,76241.98,0.0,-0.93687,5e-05,6.49429]
[1776782266494,45.33,76244.95,0.0,-0.93671,5e-05,6.50703]
[1776782268508,45.33,76241.91,0.0,-0.93687,5e-05,6.49413]
[1776782269515,45.33,76231.88,0.0,-0.93739,5e-05,6.45149]
[1776782270522,45.33,76235.02,0.0,-0.93722,5e-05,6.46497]
[1776782271529,45.33,76240.92,0.0,-0.93692,5e-05,6.4902]
[1776782272535,45.33,76245.41,0.0,-0.93668,5e-05,6.50943]
[1776782273543,45.33,76242.85,0.0,-0.93681,5e-05,6.49853]
[1776782274274,45.33,76242.85,0.0,-0.93681,5e-05,6.49853]
[1776782274435,45.33,76242.85,0.0,-0.93681,5e-05,6.49853]
[1776782276564,45.33,76256.02,0.0,-0.93612,5e-05,6.55502]
[1776782277571,45.33,76259.13,0.0,-0.93596,5e-05,6.56833]
[1776782278579,45.33,76262.52,0.0,-0.93577,5e-05,6.58326]
[1776782279440,45.33,76262.52,0.0,-0.93577,5e-05,6.58326]
[1776782279585,45.33,76255.83,0.0,-0.93613,5e-05,6.55445]
[1776782280593,45.33,76253.41,0.0,-0.93626,5e-05,6.54404]
[1776782281600,45.33,76250.94,0.0,-0.93639,5e-05,6.53344]
[1776782283614,45.33,76255.95,0.0,-0.93612,5e-05,6.55489]
[1776782284621,45.33,76261.88,0.0,-0.93581,5e-05,6.5803]
[1776782286635,45.33,76266.33,0.0,-0.93558,5e-05,6.59926]
[1776782287642,45.33,76273.91,0.0,-0.93517,5e-05,6.63225]
[1776782288649,45.33,76274.9,0.0,-0.93511,5e-05,6.63679]
[1776782292677,45.34,76271.25,0.0,-0.9353,5e-05,6.62207]
[1776782293683,45.34,76269.0,0.0,-0.93541,5e-05,6.61266]
[1776782296704,45.34,76271.93,0.0,-0.93526,5e-05,6.62491]
[1776782297712,45.34,76276.4,0.0,-0.93502,5e-05,6.64406]
[1776782299726,45.34,76286.07,0.0,-0.9345,5e-05,6.68641]
[1776782300733,45.34,76293.85,0.0,-0.93408,5e-05,6.72039]
[1776782301740,45.34,76296.3,0.0,-0.93395,5e-05,6.73119]
[1776782303754,45.34,76298.6,0.0,-0.93382,5e-05,6.74145]
[1776782305768,45.34,76292.84,0.0,-0.93413,5e-05,6.71661]
[1776782306780,45.34,76284.13,0.0,-0.93459,5e-05,6.67895]
[1776782307786,45.34,76276.59,0.0,-0.93499,5e-05,6.64652]
[1776782309800,45.34,76274.83,0.0,-0.93508,5e-05,6.63943]
[1776782312821,45.35,76277.06,0.0,-0.93499,5e-05,6.64539]
[1776782313828,45.35,76279.4,0.0,-0.93486,5e-05,6.65576]
[1776782314834,45.35,76282.16,0.0,-0.93471,5e-05,6.66795]
[1776782317103,45.35,76285.85,0.0,-0.93451,5e-05,6.68458]
[1776782318863,45.35,76290.58,0.0,-0.93425,5e-05,6.7053]
[1776782319870,45.35,76297.4,0.0,-0.93388,5e-05,6.73512]
[1776782320877,45.35,76303.61,0.0,-0.93354,5e-05,6.7623]
[1776782321883,45.35,76312.28,0.0,-0.93307,5e-05,6.80026]
[1776782322891,45.35,76315.78,0.0,-0.93287,5e-05,6.81597]
[1776782324905,45.35,76320.16,0.0,-0.93263,5e-05,6.83587]
[1776782325912,45.35,76324.77,0.0,-0.93237,5e-05,6.85644]
[1776782329941,45.36,76321.7,0.0,-0.93252,5e-05,6.84409]
[1776782330948,45.36,76319.38,0.0,-0.93265,5e-05,6.83384]
[1776782333969,45.36,76324.31,0.0,-0.93238,5e-05,6.85534]
[1776782336991,45.36,76333.36,0.0,-0.93189,6e-05,6.89496]
[1776782337997,45.36,76342.21,0.0,-0.9314,6e-05,6.93395]
[1776782340029,45.36,76350.24,0.0,-0.93094,6e-05,6.96988]
[1776782340491,45.36,76350.24,0.0,-0.93094,6e-05,6.96988]
[1776782341026,45.36,76375.4,0.0,-0.92953,6e-05,7.0821]
[1776782341358,45.36,76375.4,0.0,-0.92953,6e-05,7.0821]
[1776782342032,45.36,76389.86,0.0,-0.9287,6e-05,7.14703]
[1776782343039,45.36,76386.66,0.0,-0.92888,6e-05,7.13288]
[1776782343615,45.36,76386.66,0.0,-0.92888,6e-05,7.13288]
[1776782344046,45.36,76380.25,0.0,-0.92925,6e-05,7.10426]
[1776782345053,45.36,76376.72,0.0,-0.92944,6e-05,7.08856]
[1776782345820,45.36,76376.72,0.0,-0.92944,6e-05,7.08856]
[1776782345941,45.36,76376.72,0.0,-0.92944,6e-05,7.08856]
[1776782347067,45.36,76364.54,0.0,-0.93014,6e-05,7.03397]
[1776782348074,45.36,76354.69,0.0,-0.93069,6e-05,6.99007]
[1776782349081,45.36,76357.61,0.0,-0.93053,6e-05,7.00305]
[1776782350088,45.36,76356.13,0.0,-0.93061,6e-05,6.99654]
[1776782353932,45.36,76355.38,0.0,-0.93065,6e-05,6.99338]
[1776782353982,45.36,76355.38,0.0,-0.93065,6e-05,6.99338]
[1776782354196,45.36,76355.38,0.0,-0.93065,6e-05,6.99338]
[1776782354116,45.36,76355.04,0.0,-0.93067,6e-05,6.99193]
[1776782355123,45.36,76361.03,0.0,-0.93033,6e-05,7.01864]
[1776782356131,45.36,76368.79,0.0,-0.92989,6e-05,7.0533]
[1776782357137,45.36,76371.74,0.0,-0.92972,6e-05,7.0665]
[1776782358144,45.36,76368.76,0.0,-0.92989,6e-05,7.05317]
[1776782359151,45.36,76359.11,0.0,-0.93044,6e-05,7.01012]
[1776782361165,45.36,76357.12,0.0,-0.93055,6e-05,7.00136]
[1776782361291,45.36,76357.12,0.0,-0.93055,6e-05,7.00136]
[1776782361443,45.36,76357.12,0.0,-0.93055,6e-05,7.00136]
[1776782361803,45.36,76357.12,0.0,-0.93055,6e-05,7.00136]
[1776782361944,45.36,76357.12,0.0,-0.93055,6e-05,7.00136]
[1776782362178,45.36,76362.93,0.0,-0.93022,6e-05,7.02727]
[1776782363181,45.36,76371.94,0.0,-0.92971,6e-05,7.06747]
[1776782364188,45.36,76384.05,0.0,-0.92902,6e-05,7.12171]
[1776782365195,45.36,76388.71,0.0,-0.92876,6e-05,7.14247]
[1776782366250,45.36,76388.71,0.0,-0.92876,6e-05,7.14247]
[1776782366202,45.36,76384.99,0.0,-0.92897,6e-05,7.12561]
[1776782368065,45.36,76385.76,0.0,-0.92893,6e-05,7.12933]
[1776782369230,45.36,76376.21,0.0,-0.92947,6e-05,7.08667]
[1776782370238,45.36,76373.75,0.0,-0.92961,6e-05,7.0756]
[1776782371245,45.36,76368.62,0.0,-0.92994,6e-05,7.04806]
[1776782372160,45.36,76368.62,0.0,-0.92994,6e-05,7.04806]
[1776782372189,45.36,76368.62,0.0,-0.92994,6e-05,7.04806]
[1776782372252,45.36,76365.19,0.0,-0.93013,6e-05,7.03275]
[1776782374266,45.36,76361.69,0.0,-0.93033,6e-05,7.0172]
[1776782375273,45.36,76358.7,0.0,-0.9305,6e-05,7.00394]
[1776782377022,45.36,76358.7,0.0,-0.9305,6e-05,7.00394]
[1776782377075,45.36,76358.7,0.0,-0.9305,6e-05,7.00394]
[1776782377192,45.36,76358.7,0.0,-0.9305,6e-05,7.00394]
[1776782378799,45.36,76355.65,0.0,-0.93067,6e-05,6.99051]
[1776782380308,45.36,76350.81,0.0,-0.93093,6e-05,6.9693]
[1776782382322,45.36,76345.19,0.0,-0.93124,6e-05,6.94464]
[1776782383788,45.36,76345.19,0.0,-0.93124,6e-05,6.94464]
[1776782383839,45.36,76345.19,0.0,-0.93124,6e-05,6.94464]
[1776782383940,45.36,76345.19,0.0,-0.93124,6e-05,6.94464]
[1776782387491,45.36,76341.14,0.0,-0.93146,6e-05,6.92732]
[1776782388475,45.36,76341.47,0.0,-0.93144,6e-05,6.92896]
[1776782388695,45.36,76341.47,0.0,-0.93144,6e-05,6.92896]
[1776782388742,45.36,76341.47,0.0,-0.93144,6e-05,6.92896]
[1776782388939,45.36,76341.47,0.0,-0.93144,6e-05,6.92896]
[1776782391290,45.37,76340.42,0.0,-0.93149,6e-05,6.92483]
[1776782391447,45.37,76340.42,0.0,-0.93149,6e-05,6.92483]
[1776782391467,45.37,76340.42,0.0,-0.93149,6e-05,6.92483]
[1776782391704,45.37,76340.42,0.0,-0.93149,6e-05,6.92483]
[1776782392393,45.37,76335.29,0.0,-0.93177,6e-05,6.90253]
[1776782393400,45.37,76329.65,0.0,-0.93208,6e-05,6.87789]
[1776782394407,45.37,76337.74,0.0,-0.93163,6e-05,6.91381]
[1776782395337,45.37,76337.74,0.0,-0.93163,6e-05,6.91381]
[1776782395378,45.37,76337.74,0.0,-0.93163,6e-05,6.91381]
[1776782395436,45.37,76337.74,0.0,-0.93163,6e-05,6.91381]
[1776782395493,45.37,76341.21,0.0,-0.93144,6e-05,6.92933]
[1776782397257,45.37,76337.85,0.0,-0.93162,6e-05,6.91485]
[1776782397428,45.37,76341.49,0.0,-0.93142,6e-05,6.93093]
[1776782399613,45.37,76339.8,0.0,-0.93151,6e-05,6.92363]
[1776782399658,45.37,76339.8,0.0,-0.93151,6e-05,6.92363]
[1776782399697,45.37,76339.8,0.0,-0.93151,6e-05,6.92363]
[1776782402091,45.37,76330.35,0.0,-0.93202,6e-05,6.88247]
[1776782402464,45.37,76338.27,0.0,-0.93158,6e-05,6.91764]
[1776782403471,45.37,76355.9,0.0,-0.9306,6e-05,6.99592]
[1776782404480,45.37,76364.09,0.0,-0.93014,6e-05,7.03243]
[1776782405487,45.37,76380.33,0.0,-0.92921,6e-05,7.10539]
[1776782406494,45.38,76389.64,0.0,-0.92868,6e-05,7.14746]
[1776782408239,45.38,76389.64,0.0,-0.92868,6e-05,7.14746]
[1776782408277,45.38,76383.96,0.0,-0.929,6e-05,7.12218]
[1776782408440,45.38,76383.96,0.0,-0.929,6e-05,7.12218]
[1776782408510,45.38,76375.6,0.0,-0.92947,6e-05,7.085]
[1776782409516,45.38,76372.95,0.0,-0.92962,6e-05,7.07348]
[1776782410523,45.38,76375.81,0.0,-0.92945,6e-05,7.08661]
[1776782412028,45.38,76379.0,0.0,-0.92927,6e-05,7.10121]
[1776782412783,45.38,76383.3,0.0,-0.92902,6e-05,7.12078]
[1776782413814,45.38,76377.06,0.0,-0.92937,6e-05,7.0931]
[1776782414554,45.38,76371.99,0.0,-0.92965,6e-05,7.07074]
[1776782415569,45.38,76360.47,0.0,-0.9303,6e-05,7.01972]
[1776782416573,45.38,76350.77,0.0,-0.93084,6e-05,6.97666]
[1776782417580,45.38,76345.04,0.0,-0.93116,6e-05,6.95137]
[1776782418587,45.38,76347.41,0.0,-0.93102,6e-05,6.962]
[1776782419594,45.38,76341.16,0.0,-0.93137,6e-05,6.93447]
[1776782420601,45.39,76331.66,0.0,-0.93189,6e-05,6.89271]
[1776782421607,45.39,76330.46,0.0,-0.93196,6e-05,6.88765]
[1776782423622,45.39,76327.75,0.0,-0.93211,6e-05,6.87585]
[1776782424629,45.39,76330.83,0.0,-0.93194,6e-05,6.88931]
[1776782426643,45.39,76328.46,0.0,-0.93206,6e-05,6.87933]
[1776782427831,45.39,76328.46,0.0,-0.93206,6e-05,6.87933]
[1776782427875,45.39,76328.46,0.0,-0.93206,6e-05,6.87933]
[1776782427939,45.39,76328.46,0.0,-0.93206,6e-05,6.87933]
[1776782429665,45.39,76323.21,0.0,-0.93236,5e-05,6.85593]
[1776782430914,45.39,76323.21,0.0,-0.93236,5e-05,6.85593]
[1776782430937,45.39,76323.21,0.0,-0.93236,5e-05,6.85593]
[1776782430966,45.39,76323.21,0.0,-0.93236,5e-05,6.85593]
[1776782431025,45.39,76323.21,0.0,-0.93236,5e-05,6.85593]
[1776782431190,45.39,76323.21,0.0,-0.93236,5e-05,6.85593]
[1776782433693,45.39,76316.81,0.0,-0.93275,5e-05,6.82307]
[1776782435156,45.39,76316.81,0.0,-0.93275,5e-05,6.82307]
[1776782435201,45.39,76316.81,0.0,-0.93275,5e-05,6.82307]
[1776782435214,45.39,76346.86,0.0,-0.93109,6e-05,6.95579]
[1776782435716,45.39,76364.4,0.0,-0.9301,6e-05,7.0337]
[1776782436651,45.39,76364.4,0.0,-0.9301,6e-05,7.0337]
[1776782436723,45.39,76364.83,0.0,-0.93007,6e-05,7.03655]
[1776782437982,45.39,76364.83,0.0,-0.93007,6e-05,7.03655]
[1776782438257,45.39,76364.83,0.0,-0.93007,6e-05,7.03655]
[1776782438302,45.39,76385.02,0.0,-0.92892,6e-05,7.12684]
[1776782438644,45.39,76385.02,0.0,-0.92892,6e-05,7.12684]
[1776782438737,45.39,76405.62,0.0,-0.92773,6e-05,7.22019]
[1776782439744,45.39,76405.86,0.0,-0.92771,6e-05,7.22173]
[1776782441940,45.39,76406.21,0.0,-0.92768,6e-05,7.22377]
[1776782442039,45.39,76404.56,0.0,-0.92777,6e-05,7.21677]
[1776782442765,45.4,76400.26,0.0,-0.92802,6e-05,7.19783]
[1776782444779,45.4,76404.37,0.0,-0.92777,6e-05,7.21735]
[1776782445935,45.4,76404.37,0.0,-0.92777,6e-05,7.21735]
[1776782446029,45.4,76402.38,0.0,-0.92787,6e-05,7.20884]
[1776782448159,45.4,76402.36,0.0,-0.92787,6e-05,7.20923]
[1776782448199,45.4,76419.37,0.0,-0.92688,6e-05,7.2867]
[1776782448810,45.4,76425.56,0.0,-0.92651,6e-05,7.31519]
[1776782449815,45.41,76431.16,0.0,-0.92618,6e-05,7.341]
[1776782451312,45.41,76431.16,0.0,-0.92618,6e-05,7.341]
[1776782451326,45.41,76424.26,0.0,-0.92658,6e-05,7.30987]
[1776782452837,45.41,76425.87,0.0,-0.92648,6e-05,7.31787]
[1776782453457,45.41,76425.87,0.0,-0.92648,6e-05,7.31787]
[1776782453844,45.41,76417.38,0.0,-0.92697,6e-05,7.27962]
[1776782454851,45.41,76399.94,0.0,-0.92797,6e-05,7.20113]
[1776782455858,45.41,76397.62,0.0,-0.9281,6e-05,7.19117]
[1776782457436,45.41,76399.33,0.0,-0.92799,6e-05,7.19939]
[1776782457872,45.41,76400.67,0.0,-0.92791,6e-05,7.2056]
[1776782458879,45.41,76406.74,0.0,-0.92756,6e-05,7.23316]
[1776782460898,45.41,76399.39,0.0,-0.92798,6e-05,7.20019]
[1776782462020,45.41,76399.39,0.0,-0.92798,6e-05,7.20019]
[1776782462119,45.41,76432.93,0.0,-0.92603,6e-05,7.35241]
[1776782462602,45.41,76432.93,0.0,-0.92603,6e-05,7.35241]
[1776782462932,45.42,76443.25,0.0,-0.92542,6e-05,7.3998]
[1776782463956,45.42,76451.32,0.0,-0.92494,6e-05,7.43694]
[1776782464942,45.42,76451.32,0.0,-0.92494,6e-05,7.43694]
[1776782464972,45.42,76451.32,0.0,-0.92494,6e-05,7.43694]
[1776782465055,45.42,76483.97,0.0,-0.92297,6e-05,7.58794]
[1776782465956,45.42,76473.97,0.0,-0.92357,6e-05,7.54195]
[1776782466947,45.42,76473.97,0.0,-0.92357,6e-05,7.54195]
[1776782466963,45.42,76465.1,0.0,-0.92411,6e-05,7.50102]
[1776782467970,45.42,76456.11,0.0,-0.92464,6e-05,7.4597]
[1776782469051,45.42,76446.36,0.0,-0.92522,6e-05,7.41509]
[1776782469458,45.42,76446.36,0.0,-0.92522,6e-05,7.41509]
[1776782469993,45.42,76483.49,0.0,-0.923,6e-05,7.58626]
[1776782471001,45.42,76484.24,0.0,-0.92295,6e-05,7.59]
[1776782472014,45.42,76480.83,0.0,-0.92315,6e-05,7.57448]
[1776782472973,45.42,76480.83,0.0,-0.92315,6e-05,7.57448]
[1776782473017,45.42,76466.36,0.0,-0.92402,6e-05,7.50796]
[1776782474024,45.42,76454.85,0.0,-0.9247,6e-05,7.45505]
[1776782474945,45.42,76454.85,0.0,-0.9247,6e-05,7.45505]
[1776782475032,45.42,76448.17,0.0,-0.9251,6e-05,7.42453]
[1776782476939,45.42,76447.33,0.0,-0.92515,6e-05,7.42084]
[1776782477046,45.42,76446.57,0.0,-0.92519,6e-05,7.41752]
[1776782478129,45.42,76455.9,0.0,-0.92463,6e-05,7.46047]
[1776782479072,45.42,76485.76,0.0,-0.92284,6e-05,7.59842]
[1776782480080,45.42,76485.44,0.0,-0.92285,6e-05,7.5972]
[1776782481093,45.43,76505.23,0.0,-0.92164,6e-05,7.68979]
[1776782481992,45.43,76505.23,0.0,-0.92164,6e-05,7.68979]
[1776782482096,45.43,76527.48,0.0,-0.92026,6e-05,7.79434]
[1776782483103,45.43,76524.29,0.0,-0.92045,6e-05,7.77967]
[1776782484109,45.43,76520.62,0.0,-0.92068,6e-05,7.76278]
[1776782485119,45.43,76524.93,0.0,-0.9204,6e-05,7.78332]
[1776782486148,45.43,76524.93,0.0,-0.9204,6e-05,7.78332]
[1776782486230,45.43,76519.08,0.0,-0.92076,6e-05,7.75622]
[1776782487132,45.43,76503.25,0.0,-0.92173,6e-05,7.68257]
[1776782488140,45.43,76503.05,0.0,-0.92174,6e-05,7.68211]
[1776782489148,45.43,76523.42,0.0,-0.92048,6e-05,7.77779]
[1776782489931,45.43,76523.42,0.0,-0.92048,6e-05,7.77779]
[1776782489957,45.43,76523.42,0.0,-0.92048,6e-05,7.77779]
[1776782490163,45.44,76534.57,0.0,-0.91978,6e-05,7.83061]
[1776782491170,45.44,76532.94,0.0,-0.91992,6e-05,7.8185]
[1776782491949,45.44,76532.94,0.0,-0.91992,6e-05,7.8185]
[1776782492177,45.44,76527.97,0.0,-0.92022,6e-05,7.79537]
[1776782494191,45.44,76518.49,0.0,-0.9208,6e-05,7.75145]
[1776782496216,45.44,76546.8,0.0,-0.91903,6e-05,7.88516]
[1776782497317,45.44,76546.8,0.0,-0.91903,6e-05,7.88516]
[1776782497400,45.44,76573.4,0.0,-0.91734,6e-05,8.01157]
[1776782498240,45.44,76588.31,0.0,-0.91639,6e-05,8.08278]
[1776782499246,45.44,76590.74,0.0,-0.91623,6e-05,8.09434]
[1776782500145,45.44,76590.74,0.0,-0.91623,6e-05,8.09434]
[1776782500253,45.44,76600.24,0.0,-0.91562,6e-05,8.13993]
[1776782502251,45.45,76600.31,0.0,-0.9156,6e-05,8.14126]
[1776782502273,45.45,76582.78,0.0,-0.91672,6e-05,8.05774]
[1776782504297,45.44,76593.44,0.0,-0.91609,6e-05,8.10506]
[1776782505304,45.44,76599.58,0.0,-0.91569,6e-05,8.13463]
[1776782506116,45.44,76599.58,0.0,-0.91569,6e-05,8.13463]
[1776782506311,45.44,76598.67,0.0,-0.91575,6e-05,8.13035]
[1776782508329,45.44,76589.35,0.0,-0.91633,6e-05,8.08706]
[1776782510343,45.44,76584.71,0.0,-0.91662,6e-05,8.06523]
[1776782511350,45.45,76566.29,0.0,-0.91777,6e-05,7.97951]
[1776782512357,45.45,76559.96,0.0,-0.91814,6e-05,7.95163]
[1776782513369,45.45,76549.36,0.0,-0.91881,6e-05,7.90148]
[1776782514371,45.45,76535.32,0.0,-0.91969,6e-05,7.83582]
[1776782515383,45.45,76523.66,0.0,-0.92041,6e-05,7.78106]
[1776782516389,45.46,76518.02,0.0,-0.92075,6e-05,7.75516]
[1776782517397,45.47,76508.54,0.0,-0.92129,6e-05,7.71427]
[1776782518403,45.47,76504.41,0.0,-0.92154,6e-05,7.69542]
[1776782519410,45.47,76498.26,0.0,-0.92191,6e-05,7.66721]
[1776782520418,45.47,76481.94,0.0,-0.9229,6e-05,7.59147]
[1776782521425,45.47,76476.49,0.0,-0.92322,6e-05,7.56733]
[1776782522432,45.47,76469.08,0.0,-0.92366,6e-05,7.53343]
[1776782523439,45.47,76456.97,0.0,-0.92438,6e-05,7.47806]
[1776782524460,45.47,76447.68,0.0,-0.92493,6e-05,7.43552]
[1776782525458,45.47,76444.25,0.0,-0.92513,6e-05,7.41996]
[1776782526464,45.47,76436.63,0.0,-0.92558,6e-05,7.38531]
[1776782528478,45.48,76445.4,0.0,-0.92506,6e-05,7.42581]
[1776782529485,45.48,76459.91,0.0,-0.92419,6e-05,7.49253]
[1776782530493,45.48,76460.39,0.0,-0.92416,6e-05,7.49479]
[1776782533513,45.48,76456.24,0.0,-0.92441,6e-05,7.47587]
[1776782535034,45.48,76456.24,0.0,-0.92441,6e-05,7.47587]
[1776782535051,45.48,76474.82,0.0,-0.92329,6e-05,7.56189]
[1776782535527,45.48,76490.38,0.0,-0.92234,6e-05,7.63458]
[1776782536534,45.48,76490.34,0.0,-0.92233,6e-05,7.63491]
[1776782538951,45.48,76491.51,0.0,-0.92225,6e-05,7.64087]
[1776782539031,45.48,76496.24,0.0,-0.92196,6e-05,7.66336]
[1776782540941,45.49,76498.96,0.0,-0.92179,6e-05,7.67649]
[1776782540946,45.49,76499.08,0.0,-0.92177,6e-05,7.6775]
[1776782541569,45.49,76495.72,0.0,-0.92197,6e-05,7.66232]
[1776782542576,45.49,76491.06,0.0,-0.92225,6e-05,7.64115]
[1776782543583,45.49,76478.69,0.0,-0.92299,6e-05,7.58434]
[1776782544591,45.49,76464.09,0.0,-0.92387,6e-05,7.5172]
[1776782545598,45.49,76462.14,0.0,-0.92398,6e-05,7.5086]
[1776782550633,45.49,76463.41,0.0,-0.9239,6e-05,7.51482]
[1776782555668,45.5,76464.46,0.0,-0.92386,6e-05,7.51645]
[1776782558690,45.5,76459.31,0.0,-0.92415,6e-05,7.49388]
[1776782563051,45.5,76458.93,0.0,-0.92417,6e-05,7.4926]
[1776782563109,45.5,76458.93,0.0,-0.92417,6e-05,7.4926]
[1776782563194,45.5,76458.93,0.0,-0.92417,6e-05,7.4926]
[1776782564941,45.5,76456.37,0.0,-0.92432,6e-05,7.48092]
[1776782565039,45.5,76452.85,0.0,-0.92453,6e-05,7.46483]
[1776782567753,45.5,76456.53,0.0,-0.92431,6e-05,7.48195]
[1776782570463,45.5,76455.08,0.0,-0.92439,6e-05,7.47536]
[1776782570474,45.5,76455.08,0.0,-0.92439,6e-05,7.47536]
[1776782570692,45.5,76452.83,0.0,-0.92453,6e-05,7.4652]
[1776782572167,45.5,76455.19,0.0,-0.92439,6e-05,7.47603]
[1776782572199,45.5,76455.19,0.0,-0.92439,6e-05,7.47603]
[1776782572490,45.5,76455.19,0.0,-0.92439,6e-05,7.47603]
[1776782572390,45.51,76453.55,0.0,-0.92448,6e-05,7.46858]
[1776782574225,45.51,76455.48,0.0,-0.92437,6e-05,7.47752]
[1776782574447,45.51,76455.48,0.0,-0.92437,6e-05,7.47752]
[1776782574305,45.51,76452.76,0.0,-0.92453,6e-05,7.46512]
[1776782576065,45.51,76452.37,0.0,-0.92455,6e-05,7.46343]
[1776782576202,45.51,76452.37,0.0,-0.92455,6e-05,7.46343]
[1776782581856,45.51,76455.05,0.0,-0.92438,6e-05,7.47635]
[1776782582628,45.51,76455.05,0.0,-0.92438,6e-05,7.47635]
[1776782582674,45.51,76455.05,0.0,-0.92438,6e-05,7.47635]
[1776782582693,45.51,76455.05,0.0,-0.92438,6e-05,7.47635]
[1776782582886,45.51,76452.36,0.0,-0.92454,6e-05,7.46409]
[1776782583915,45.51,76452.36,0.0,-0.92454,6e-05,7.46409]
[1776782583942,45.51,76452.36,0.0,-0.92454,6e-05,7.46409]
[1776782584354,45.51,76452.36,0.0,-0.92454,6e-05,7.46409]
[1776782585886,45.51,76457.12,0.0,-0.92425,6e-05,7.48623]
[1776782587108,45.51,76457.12,0.0,-0.92425,6e-05,7.48623]
[1776782587197,45.51,76457.12,0.0,-0.92425,6e-05,7.48623]
[1776782587652,45.51,76456.67,0.0,-0.92428,6e-05,7.48423]
[1776782587671,45.51,76456.67,0.0,-0.92428,6e-05,7.48423]
[1776782587691,45.51,76456.67,0.0,-0.92428,6e-05,7.48423]
[1776782587901,45.51,76457.85,0.0,-0.92421,6e-05,7.48972]
[1776782589915,45.51,76466.86,0.0,-0.92366,6e-05,7.53167]
[1776782590921,45.51,76475.28,0.0,-0.92315,6e-05,7.57088]
[1776782592119,45.51,76487.99,0.0,-0.92237,6e-05,7.63034]
[1776782592936,45.52,76494.42,0.0,-0.92197,6e-05,7.66073]
[1776782594669,45.52,76495.66,0.0,-0.92189,6e-05,7.66698]
[1776782594699,45.52,76495.66,0.0,-0.92189,6e-05,7.66698]
[1776782596964,45.52,76506.85,0.0,-0.92118,6e-05,7.72049]
[1776782597971,45.52,76513.97,0.0,-0.92074,6e-05,7.75413]
[1776782599619,45.52,76513.65,0.0,-0.92076,6e-05,7.75298]
[1776782599686,45.52,76513.65,0.0,-0.92076,6e-05,7.75298]
[1776782599984,45.52,76517.17,0.0,-0.92053,6e-05,7.76979]
[1776782600991,45.52,76521.49,0.0,-0.92026,6e-05,7.79034]
[1776782603005,45.53,76516.33,0.0,-0.92057,6e-05,7.76677]
[1776782604016,45.53,76502.72,0.0,-0.92141,6e-05,7.70356]
[1776782605021,45.53,76499.33,0.0,-0.92161,6e-05,7.6882]
[1776782606371,45.53,76499.33,0.0,-0.92161,6e-05,7.6882]
[1776782606477,45.53,76499.33,0.0,-0.92161,6e-05,7.6882]
[1776782606522,45.53,76496.27,0.0,-0.92178,6e-05,7.67489]
[1776782607127,45.53,76496.27,0.0,-0.92178,6e-05,7.67489]
[1776782607368,45.53,76496.27,0.0,-0.92178,6e-05,7.67489]
[1776782608042,45.53,76491.02,0.0,-0.9221,6e-05,7.65098]
[1776782609183,45.53,76491.02,0.0,-0.9221,6e-05,7.65098]
[1776782609235,45.53,76491.02,0.0,-0.9221,6e-05,7.65098]
[1776782609436,45.53,76491.02,0.0,-0.9221,6e-05,7.65098]
[1776782611480,45.54,76494.4,0.0,-0.92188,6e-05,7.66767]
[1776782614084,45.54,76488.46,0.0,-0.92226,6e-05,7.63732]
[1776782615892,45.54,76486.18,0.0,-0.92239,6e-05,7.62728]
[1776782618713,45.55,76485.15,0.0,-0.92243,6e-05,7.62414]
[1776782619510,45.55,76485.15,0.0,-0.92243,6e-05,7.62414]
[1776782619521,45.55,76489.07,0.0,-0.92218,6e-05,7.64285]
[1776782619810,45.55,76489.07,0.0,-0.92218,6e-05,7.64285]
[1776782620127,45.55,76497.45,0.0,-0.92167,6e-05,7.68227]
[1776782621135,45.55,76501.42,0.0,-0.92142,6e-05,7.70119]
[1776782622168,45.55,76501.42,0.0,-0.92142,6e-05,7.70119]
[1776782624156,45.56,76505.07,0.0,-0.92118,6e-05,7.71945]
[1776782625164,45.56,76509.44,0.0,-0.9209,6e-05,7.74021]
[1776782628185,45.56,76502.28,0.0,-0.92133,6e-05,7.7079]
[1776782629034,45.56,76502.28,0.0,-0.92133,6e-05,7.7079]
[1776782629066,45.56,76502.28,0.0,-0.92133,6e-05,7.7079]
[1776782629198,45.56,76502.28,0.0,-0.92133,6e-05,7.7079]
[1776782632213,45.56,76493.13,0.0,-0.92186,6e-05,7.66701]
[1776782632667,45.56,76493.13,0.0,-0.92186,6e-05,7.66701]
[1776782634226,45.57,76487.23,0.0,-0.92221,6e-05,7.64057]
[1776782635425,45.57,76482.65,0.0,-0.92248,6e-05,7.61986]
[1776782639261,45.57,76478.25,0.0,-0.92272,6e-05,7.60162]
[1776782642290,45.58,76483.12,0.0,-0.9224,6e-05,7.62581]
[1776782643297,45.58,76496.7,0.0,-0.92157,6e-05,7.68933]
[1776782644088,45.58,76496.7,0.0,-0.92157,6e-05,7.68933]
[1776782644215,45.58,76496.7,0.0,-0.92157,6e-05,7.68933]
[1776782644303,45.58,76497.3,0.0,-0.92153,6e-05,7.69253]
[1776782647271,45.58,76494.85,0.0,-0.92167,6e-05,7.68198]
[1776782647323,45.58,76494.85,0.0,-0.92167,6e-05,7.68198]
[1776782647440,45.58,76494.85,0.0,-0.92167,6e-05,7.68198]
[1776782647542,45.59,76495.92,0.0,-0.92159,6e-05,7.6878]
[1776782647825,45.59,76495.92,0.0,-0.92159,6e-05,7.6878]
[1776782648209,45.59,76495.92,0.0,-0.92159,6e-05,7.6878]
[1776782653370,45.59,76512.97,0.0,-0.92051,6e-05,7.76935]
[1776782654374,45.59,76517.27,0.0,-0.92024,6e-05,7.78983]
[1776782655381,45.59,76517.09,0.0,-0.92025,6e-05,7.78928]
[1776782656118,45.59,76517.09,0.0,-0.92025,6e-05,7.78928]
[1776782656165,45.59,76517.09,0.0,-0.92025,6e-05,7.78928]
[1776782656195,45.59,76517.09,0.0,-0.92025,6e-05,7.78928]
[1776782656276,45.59,76517.09,0.0,-0.92025,6e-05,7.78928]
[1776782656436,45.59,76517.09,0.0,-0.92025,6e-05,7.78928]
[1776782656537,45.6,76517.09,0.0,-0.92024,6e-05,7.7898]
[1776782658402,45.6,76512.77,0.0,-0.92051,6e-05,7.76986]
[1776782660416,45.6,76509.1,0.0,-0.92072,6e-05,7.75327]
[1776782665215,45.6,76508.04,0.0,-0.92077,6e-05,7.74956]
[1776782665265,45.6,76508.04,0.0,-0.92077,6e-05,7.74956]
[1776782665435,45.6,76508.04,0.0,-0.92077,6e-05,7.74956]
[1776782665450,45.6,76507.97,0.0,-0.92077,6e-05,7.74955]
[1776782667465,45.61,76512.05,0.0,-0.92051,6e-05,7.76925]
[1776782670614,45.61,76511.82,0.0,-0.92052,6e-05,7.76878]
[1776782670684,45.61,76512.76,0.0,-0.92046,6e-05,7.77346]
[1776782670962,45.61,76512.76,0.0,-0.92046,6e-05,7.77346]
[1776782671492,45.61,76504.27,0.0,-0.92102,6e-05,7.72939]
[1776782672499,45.61,76497.93,0.0,-0.9214,6e-05,7.70017]
[1776782673507,45.61,76495.67,0.0,-0.92154,6e-05,7.69002]
[1776782674514,45.61,76489.51,0.0,-0.92191,6e-05,7.66182]
[1776782676528,45.61,76487.9,0.0,-0.922,6e-05,7.65522]
[1776782677007,45.61,76487.9,0.0,-0.922,6e-05,7.65522]
[1776782677012,45.61,76487.9,0.0,-0.922,6e-05,7.65522]
[1776782677188,45.61,76487.9,0.0,-0.922,6e-05,7.65522]
[1776782677535,45.62,76487.73,0.0,-0.92199,6e-05,7.65537]
[1776782680556,45.62,76492.26,0.0,-0.9217,6e-05,7.67779]
[1776782681564,45.62,76495.79,0.0,-0.92148,6e-05,7.69462]
[1776782682571,45.62,76500.15,0.0,-0.9212,6e-05,7.7153]
[1776782683635,45.62,76500.15,0.0,-0.9212,6e-05,7.7153]
[1776782683650,45.62,76500.15,0.0,-0.9212,6e-05,7.7153]
[1776782683693,45.62,76502.05,0.0,-0.92108,6e-05,7.72452]
[1776782684584,45.63,76501.79,0.0,-0.92109,6e-05,7.72367]
[1776782685591,45.63,76493.82,0.0,-0.92158,6e-05,7.68697]
[1776782686599,45.63,76491.12,0.0,-0.92174,6e-05,7.67485]
[1776782688494,45.63,76489.53,0.0,-0.92183,6e-05,7.66792]
[1776782688542,45.63,76489.53,0.0,-0.92183,6e-05,7.66792]
[1776782688613,45.63,76489.77,0.0,-0.92181,6e-05,7.66948]
[1776782688689,45.63,76489.77,0.0,-0.92181,6e-05,7.66948]
[1776782694655,45.64,76488.77,0.0,-0.92183,6e-05,7.66748]
[1776782697415,45.64,76491.4,0.0,-0.92167,6e-05,7.68012]
[1776782697421,45.64,76491.4,0.0,-0.92167,6e-05,7.68012]
[1776782697438,45.64,76491.4,0.0,-0.92167,6e-05,7.68012]
[1776782697572,45.64,76498.06,0.0,-0.92125,6e-05,7.71186]
[1776782698683,45.64,76495.03,0.0,-0.92143,6e-05,7.69817]
[1776782699690,45.64,76490.59,0.0,-0.92169,6e-05,7.67795]
[1776782700697,45.64,76485.41,0.0,-0.922,6e-05,7.65436]
[1776782701704,45.65,76495.49,0.0,-0.92138,6e-05,7.70159]
[1776782702755,45.65,76495.49,0.0,-0.92138,6e-05,7.70159]
[1776782702805,45.65,76495.49,0.0,-0.92138,6e-05,7.70159]
[1776782702934,45.65,76495.49,0.0,-0.92138,6e-05,7.70159]
[1776782702983,45.65,76499.84,0.0,-0.92111,6e-05,7.7222]
[1776782707746,45.65,76491.2,0.0,-0.92161,6e-05,7.68387]
[1776782708753,45.65,76483.07,0.0,-0.9221,6e-05,7.64661]
[1776782709760,45.65,76477.58,0.0,-0.92244,6e-05,7.62137]
[1776782711261,45.65,76477.58,0.0,-0.92244,6e-05,7.62137]
[1776782711314,45.65,76477.58,0.0,-0.92244,6e-05,7.62137]
[1776782711435,45.65,76477.58,0.0,-0.92244,6e-05,7.62137]
[1776782711536,45.65,76476.64,0.0,-0.92249,6e-05,7.61721]
[1776782711775,45.66,76479.8,0.0,-0.9223,6e-05,7.63202]
[1776782712782,45.66,76484.99,0.0,-0.92198,6e-05,7.65621]
[1776782714796,45.66,76481.11,0.0,-0.92221,6e-05,7.63885]
[1776782715803,45.66,76475.27,0.0,-0.92256,6e-05,7.61202]
[1776782716810,45.66,76471.93,0.0,-0.92276,6e-05,7.5968]
[1776782717817,45.66,76455.78,0.0,-0.92373,6e-05,7.52269]
[1776782718828,45.66,76449.99,0.0,-0.92407,6e-05,7.49646]
[1776782719835,45.66,76439.01,0.0,-0.92472,6e-05,7.44624]
[1776782720842,45.66,76439.79,0.0,-0.92467,6e-05,7.44988]
[1776782723502,45.66,76443.0,0.0,-0.92448,6e-05,7.4647]
[1776782723868,45.66,76454.1,0.0,-0.92381,6e-05,7.51597]
[1776782724875,45.66,76451.49,0.0,-0.92396,6e-05,7.50434]
[1776782725882,45.66,76447.58,0.0,-0.92419,6e-05,7.48679]
[1776782728051,45.67,76446.34,0.0,-0.92426,6e-05,7.4815]
[1776782728188,45.67,76446.34,0.0,-0.92426,6e-05,7.4815]
[1776782728198,45.67,76481.21,0.0,-0.92216,6e-05,7.64201]
[1776782729471,45.67,76481.21,0.0,-0.92216,6e-05,7.64201]
[1776782729633,45.67,76481.21,0.0,-0.92216,6e-05,7.64201]
[1776782729656,45.67,76489.03,0.0,-0.92168,6e-05,7.67914]
[1776782731296,45.67,76488.02,0.0,-0.92174,6e-05,7.67445]
[1776782733945,45.67,76478.72,0.0,-0.92232,6e-05,7.62837]
[1776782734953,45.67,76466.34,0.0,-0.92306,6e-05,7.57174]
[1776782735960,45.68,76466.79,0.0,-0.92303,6e-05,7.5744]
[1776782739988,45.68,76470.73,0.0,-0.92277,6e-05,7.59451]
[1776782741212,45.68,76470.73,0.0,-0.92277,6e-05,7.59451]
[1776782741314,45.68,76475.25,0.0,-0.92248,6e-05,7.61591]
[1776782742002,45.68,76478.43,0.0,-0.92229,6e-05,7.63111]
[1776782743009,45.69,76486.69,0.0,-0.92178,6e-05,7.66983]
[1776782744017,45.69,76489.17,0.0,-0.92162,6e-05,7.68175]
[1776782745024,45.69,76482.92,0.0,-0.92199,6e-05,7.6532]
[1776782747038,45.69,76481.22,0.0,-0.92209,6e-05,7.64624]
[1776782748595,45.69,76481.22,0.0,-0.92209,6e-05,7.64624]
[1776782748685,45.69,76481.22,0.0,-0.92209,6e-05,7.64624]
[1776782748695,45.69,76481.22,0.0,-0.92209,6e-05,7.64624]
[1776782748710,45.69,76485.22,0.0,-0.92183,6e-05,7.66563]
[1776782749020,45.69,76485.22,0.0,-0.92183,6e-05,7.66563]
[1776782749199,45.69,76485.22,0.0,-0.92183,6e-05,7.66563]
[1776782749259,45.69,76486.85,0.0,-0.92173,6e-05,7.67319]
[1776782751066,45.7,76490.34,0.0,-0.92151,6e-05,7.69019]
[1776782752802,45.7,76492.93,0.0,-0.92134,6e-05,7.7026]
[1776782752832,45.7,76492.93,0.0,-0.92134,6e-05,7.7026]
[1776782752950,45.7,76492.93,0.0,-0.92134,6e-05,7.7026]
[1776782753080,45.7,76490.56,0.0,-0.92148,6e-05,7.69196]
[1776782755094,45.7,76487.53,0.0,-0.92166,6e-05,7.67868]
[1776782757550,45.7,76487.27,0.0,-0.92167,6e-05,7.67788]
[1776782757651,45.7,76487.27,0.0,-0.92167,6e-05,7.67788]
[1776782757691,45.7,76487.27,0.0,-0.92167,6e-05,7.67788]
[1776782757706,45.7,76483.65,0.0,-0.92188,6e-05,7.66193]
[1776782760128,45.71,76480.44,0.0,-0.92206,6e-05,7.64792]
[1776782761136,45.71,76474.23,0.0,-0.92243,6e-05,7.61967]
[1776782762143,45.71,76470.08,0.0,-0.92268,6e-05,7.601]
[1776782763139,45.71,76470.08,0.0,-0.92268,6e-05,7.601]
[1776782763197,45.71,76470.08,0.0,-0.92268,6e-05,7.601]
[1776782763403,45.71,76470.08,0.0,-0.92268,6e-05,7.601]
[1776782763443,45.71,76470.08,0.0,-0.92268,6e-05,7.601]
[1776782763501,45.71,76470.3,0.0,-0.92266,6e-05,7.60253]
[1776782766174,45.72,76473.51,0.0,-0.92244,6e-05,7.61888]
[1776782767779,45.72,76472.26,0.0,-0.92251,6e-05,7.6136]
[1776782767835,45.72,76472.26,0.0,-0.92251,6e-05,7.6136]
[1776782767949,45.72,76472.26,0.0,-0.92251,6e-05,7.6136]
[1776782768244,45.72,76467.67,0.0,-0.92278,6e-05,7.59292]
[1776782770258,45.72,76464.22,0.0,-0.92298,6e-05,7.57809]
[1776782771265,45.72,76461.08,0.0,-0.92316,6e-05,7.56419]
[1776782773490,45.72,76459.52,0.0,-0.92324,6e-05,7.55759]
[1776782773602,45.72,76459.52,0.0,-0.92324,6e-05,7.55759]
[1776782773711,45.72,76459.52,0.0,-0.92324,6e-05,7.55759]
[1776782773744,45.73,76458.19,0.0,-0.92331,6e-05,7.55264]
[1776782774286,45.73,76453.59,0.0,-0.92358,6e-05,7.53152]
[1776782775293,45.73,76438.44,0.0,-0.92448,6e-05,7.46247]
[1776782776300,45.73,76432.01,0.0,-0.92486,6e-05,7.43354]
[1776782779321,45.73,76427.98,0.0,-0.92508,6e-05,7.41653]
[1776782782342,45.74,76421.78,0.0,-0.92543,6e-05,7.38976]
[1776782783349,45.74,76418.99,0.0,-0.92559,6e-05,7.37723]
[1776782786370,45.74,76414.95,0.0,-0.92582,6e-05,7.35935]
[1776782787377,45.74,76418.55,0.0,-0.92561,6e-05,7.37585]
[1776782788384,45.74,76422.58,0.0,-0.92537,6e-05,7.39431]
[1776782789391,45.74,76418.75,0.0,-0.92559,6e-05,7.37705]
[1776782790398,45.74,76415.46,0.0,-0.92578,6e-05,7.36266]
[1776782793419,45.74,76398.92,0.0,-0.92677,6e-05,7.28381]
[1776782794426,45.75,76394.63,0.0,-0.92702,6e-05,7.2648]
[1776782796440,45.75,76388.73,0.0,-0.92735,6e-05,7.23895]
[1776782799461,45.75,76385.05,0.0,-0.92755,6e-05,7.22358]
[1776782800468,45.75,76378.15,0.0,-0.92794,6e-05,7.19306]
[1776782801477,45.75,76359.94,0.0,-0.92897,6e-05,7.11222]
[1776782802484,45.75,76351.57,0.0,-0.92943,6e-05,7.0756]
[1776782803491,45.76,76332.58,0.0,-0.93049,6e-05,6.99223]
[1776782804498,45.76,76325.76,0.0,-0.93086,6e-05,6.96296]
[1776782805505,45.76,76320.68,0.0,-0.93113,6e-05,6.94144]
[1776782808527,45.77,76309.84,0.0,-0.9317,5e-05,6.89611]
[1776782809533,45.77,76293.02,0.0,-0.93261,5e-05,6.82327]
[1776782810540,45.77,76290.06,0.0,-0.93277,5e-05,6.81096]
[1776782811547,45.77,76294.74,0.0,-0.93251,5e-05,6.83199]
[1776782812554,45.77,76299.25,0.0,-0.93225,5e-05,6.85233]
[1776782813732,45.77,76299.25,0.0,-0.93225,5e-05,6.85233]
[1776782813804,45.78,76296.91,0.0,-0.93236,5e-05,6.84343]
[1776782815575,45.78,76309.23,0.0,-0.93168,5e-05,6.89786]
[1776782816582,45.78,76330.32,0.0,-0.9305,6e-05,6.99109]
[1776782816951,45.78,76330.32,0.0,-0.9305,6e-05,6.99109]
[1776782817602,45.78,76342.42,0.0,-0.92982,6e-05,7.04508]
[1776782818609,45.79,76344.96,0.0,-0.92967,6e-05,7.05673]
[1776782819616,45.79,76345.8,0.0,-0.92962,6e-05,7.06078]
[1776782820623,45.79,76342.53,0.0,-0.9298,6e-05,7.04661]
[1776782821630,45.79,76333.1,0.0,-0.93032,6e-05,7.00525]
[1776782822637,45.79,76336.17,0.0,-0.93015,6e-05,7.01912]
[1776782823644,45.79,76336.84,0.0,-0.9301,6e-05,7.02246]
[1776782824651,45.79,76333.1,0.0,-0.93031,6e-05,7.00631]
[1776782825658,45.79,76326.67,0.0,-0.93066,6e-05,6.97834]
[1776782827672,45.79,76329.71,0.0,-0.93048,6e-05,6.99253]
[1776782829686,45.8,76333.5,0.0,-0.93026,6e-05,7.01005]
[1776782833714,45.8,76337.62,0.0,-0.93001,6e-05,7.02976]
[1776782835728,45.8,76330.02,0.0,-0.93043,6e-05,6.99694]
[1776782836738,45.8,76320.41,0.0,-0.93096,6e-05,6.95498]
[1776782837742,45.81,76316.83,0.0,-0.93115,6e-05,6.93966]
[1776782838749,45.81,76314.87,0.0,-0.93125,6e-05,6.93199]
[1776782839757,45.81,76308.71,0.0,-0.93158,6e-05,6.9055]
[1776782840764,45.81,76305.17,0.0,-0.93177,5e-05,6.89055]
[1776782842778,45.81,76302.39,0.0,-0.93191,5e-05,6.87951]
[1776782843785,45.82,76299.09,0.0,-0.93208,5e-05,6.86568]
[1776782845799,45.82,76303.21,0.0,-0.93184,5e-05,6.88483]
[1776782848820,45.82,76312.78,0.0,-0.93129,6e-05,6.92834]
[1776782849827,45.83,76319.98,0.0,-0.93089,6e-05,6.96041]
[1776782850834,45.83,76322.91,0.0,-0.93072,6e-05,6.97372]
[1776782852848,45.83,76312.93,0.0,-0.9313,6e-05,6.92621]
[1776782853855,45.83,76309.79,0.0,-0.93147,6e-05,6.91295]
[1776782854862,45.83,76303.35,0.0,-0.93181,5e-05,6.88531]
[1776782855869,45.83,76299.35,0.0,-0.93203,5e-05,6.8684]
[1776782856905,45.83,76299.35,0.0,-0.93203,5e-05,6.8684]
[1776782856941,45.83,76299.35,0.0,-0.93203,5e-05,6.8684]
[1776782857776,45.83,76299.35,0.0,-0.93203,5e-05,6.8684]
[1776782858014,45.84,76298.65,0.0,-0.93205,5e-05,6.8665]
[1776782858096,45.84,76298.65,0.0,-0.93205,5e-05,6.8665]
[1776782858207,45.84,76298.65,0.0,-0.93205,5e-05,6.8665]
[1776782858367,45.84,76298.65,0.0,-0.93205,5e-05,6.8665]
[1776782858438,45.84,76298.65,0.0,-0.93205,5e-05,6.8665]
[1776782858461,45.84,76300.52,0.0,-0.93195,5e-05,6.87466]
[1776782859897,45.84,76296.51,0.0,-0.93215,5e-05,6.8583]
[1776782861556,45.84,76296.51,0.0,-0.93215,5e-05,6.8583]
[1776782861693,45.84,76296.51,0.0,-0.93215,5e-05,6.8583]
[1776782861705,45.84,76292.23,0.0,-0.93238,5e-05,6.84026]
[1776782862918,45.85,76289.23,0.0,-0.93253,5e-05,6.82845]
[1776782864409,45.85,76289.23,0.0,-0.93253,5e-05,6.82845]
[1776782864438,45.85,76289.23,0.0,-0.93253,5e-05,6.82845]
[1776782864503,45.85,76289.23,0.0,-0.93253,5e-05,6.82845]
[1776782864535,45.85,76291.84,0.0,-0.93238,5e-05,6.84043]
[1776782866621,45.85,76291.97,0.0,-0.93236,5e-05,6.84161]
[1776782866706,45.85,76291.97,0.0,-0.93236,5e-05,6.84161]
[1776782866805,45.85,76289.37,0.0,-0.93249,5e-05,6.83154]
[1776782867843,45.85,76289.37,0.0,-0.93249,5e-05,6.83154]
[1776782868233,45.85,76290.72,0.0,-0.93241,5e-05,6.83741]
[1776782868241,45.86,76297.61,0.0,-0.93203,5e-05,6.86802]
[1776782868961,45.86,76305.85,0.0,-0.93157,5e-05,6.90455]
[1776782870553,45.86,76305.85,0.0,-0.93157,5e-05,6.90455]
[1776782870606,45.86,76305.85,0.0,-0.93157,5e-05,6.90455]
[1776782870707,45.86,76304.74,0.0,-0.93162,5e-05,6.9002]
[1776782871137,45.86,76304.74,0.0,-0.93162,5e-05,6.9002]
[1776782871984,45.86,76294.73,0.0,-0.93216,5e-05,6.85756]
[1776782873152,45.86,76294.73,0.0,-0.93216,5e-05,6.85756]
[1776782873180,45.86,76294.73,0.0,-0.93216,5e-05,6.85756]
[1776782873434,45.86,76294.73,0.0,-0.93216,5e-05,6.85756]
[1776782873444,45.86,76299.62,0.0,-0.93189,5e-05,6.87945]
[1776782873997,45.86,76305.68,0.0,-0.93155,5e-05,6.90645]
[1776782875007,45.87,76308.79,0.0,-0.93137,6e-05,6.92056]
[1776782876278,45.87,76308.79,0.0,-0.93137,6e-05,6.92056]
[1776782876438,45.87,76308.79,0.0,-0.93137,6e-05,6.92056]
[1776782876699,45.87,76308.79,0.0,-0.93137,6e-05,6.92056]
[1776782876790,45.87,76305.56,0.0,-0.93153,5e-05,6.90742]
[1776782877546,45.87,76302.91,0.0,-0.93168,5e-05,6.89584]
[1776782878027,45.87,76299.18,0.0,-0.93188,5e-05,6.88009]
[1776782879198,45.87,76299.18,0.0,-0.93188,5e-05,6.88009]
[1776782879295,45.87,76295.72,0.0,-0.93206,5e-05,6.86556]
[1776782882739,45.88,76294.73,0.0,-0.9321,5e-05,6.86241]
[1776782882802,45.88,76294.73,0.0,-0.9321,5e-05,6.86241]
[1776782882840,45.88,76292.57,0.0,-0.9322,5e-05,6.85419]
[1776782882937,45.88,76292.57,0.0,-0.9322,5e-05,6.85419]
[1776782884953,45.88,76292.11,0.0,-0.93222,5e-05,6.85281]
[1776782885190,45.88,76292.11,0.0,-0.93222,5e-05,6.85281]
[1776782886088,45.88,76288.64,0.0,-0.93239,5e-05,6.83891]
[1776782888304,45.89,76286.6,0.0,-0.93249,5e-05,6.83067]
[1776782888310,45.89,76286.6,0.0,-0.93249,5e-05,6.83067]
[1776782888450,45.89,76286.6,0.0,-0.93249,5e-05,6.83067]
[1776782888502,45.89,76286.27,0.0,-0.9325,5e-05,6.82986]
[1776782889891,45.89,76286.27,0.0,-0.9325,5e-05,6.82986]
[1776782889809,45.89,76270.46,0.0,-0.93335,5e-05,6.76203]
[1776782890257,45.89,76270.46,0.0,-0.93335,5e-05,6.76203]
[1776782890342,45.89,76253.72,0.0,-0.93424,5e-05,6.69069]
[1776782891123,45.89,76249.87,0.0,-0.93443,5e-05,6.67501]
[1776782892130,45.9,76257.15,0.0,-0.93404,5e-05,6.70671]
[1776782893807,45.9,76257.15,0.0,-0.93404,5e-05,6.70671]
[1776782893898,45.9,76266.14,0.0,-0.93354,5e-05,6.74657]
[1776782894144,45.9,76262.6,0.0,-0.93373,5e-05,6.73132]
[1776782895151,45.9,76256.74,0.0,-0.93404,5e-05,6.70689]
[1776782896158,45.9,76250.14,0.0,-0.93438,5e-05,6.67898]
[1776782897170,45.9,76244.34,0.0,-0.93469,5e-05,6.6546]
[1776782898175,45.91,76240.02,0.0,-0.93491,5e-05,6.63663]
[1776782899181,45.91,76234.38,0.0,-0.9352,5e-05,6.6131]
[1776782900192,45.91,76229.96,0.0,-0.93543,5e-05,6.59448]
[1776782901199,45.91,76222.24,0.0,-0.93583,5e-05,6.56226]
[1776782902160,45.91,76222.24,0.0,-0.93583,5e-05,6.56226]
[1776782902194,45.91,76222.24,0.0,-0.93583,5e-05,6.56226]
[1776782902206,45.91,76223.03,0.0,-0.93578,5e-05,6.56626]
[1776782903213,45.91,76225.46,0.0,-0.93564,5e-05,6.57722]
[1776782906604,45.92,76232.78,0.0,-0.93525,5e-05,6.60917]
[1776782907939,45.92,76234.83,0.0,-0.93513,5e-05,6.61848]
[1776782908248,45.92,76238.67,0.0,-0.93492,5e-05,6.63543]
[1776782909255,45.92,76244.12,0.0,-0.93463,5e-05,6.65926]
[1776782912277,45.93,76236.19,0.0,-0.93507,5e-05,6.62239]
[1776782912988,45.93,76236.19,0.0,-0.93507,5e-05,6.62239]
[1776782913198,45.93,76236.19,0.0,-0.93507,5e-05,6.62239]
[1776782913284,45.93,76229.51,0.0,-0.93541,5e-05,6.59448]
[1776782914291,45.93,76222.2,0.0,-0.93579,5e-05,6.56401]
[1776782918326,45.93,76229.51,0.0,-0.93538,5e-05,6.59689]
[1776782919334,45.94,76228.66,0.0,-0.93542,5e-05,6.59386]
[1776782920267,45.94,76228.66,0.0,-0.93542,5e-05,6.59386]
[1776782920302,45.94,76228.66,0.0,-0.93542,5e-05,6.59386]
[1776782920341,45.94,76228.93,0.0,-0.9354,5e-05,6.59559]
[1776782922175,45.94,76229.64,0.0,-0.93535,5e-05,6.5992]
[1776782923941,45.94,76227.46,0.0,-0.93545,5e-05,6.59109]
[1776782923366,45.94,76220.41,0.0,-0.93582,5e-05,6.56114]
[1776782923963,45.94,76220.41,0.0,-0.93582,5e-05,6.56114]
[1776782924199,45.94,76220.41,0.0,-0.93582,5e-05,6.56114]
[1776782924502,45.94,76215.64,0.0,-0.93606,5e-05,6.54156]
[1776782927397,45.95,76211.71,0.0,-0.93626,5e-05,6.52587]
[1776782928004,45.95,76211.71,0.0,-0.93626,5e-05,6.52587]
[1776782928109,45.95,76211.71,0.0,-0.93626,5e-05,6.52587]
[1776782928202,45.95,76211.71,0.0,-0.93626,5e-05,6.52587]
[1776782928404,45.95,76212.32,0.0,-0.93622,5e-05,6.52878]
[1776782929411,45.95,76215.42,0.0,-0.93606,5e-05,6.54223]
[1776782929988,45.95,76215.42,0.0,-0.93606,5e-05,6.54223]
[1776782930189,45.95,76215.42,0.0,-0.93606,5e-05,6.54223]
[1776782930421,45.95,76227.9,0.0,-0.9354,5e-05,6.5955]
[1776782931546,45.95,76227.9,0.0,-0.9354,5e-05,6.5955]
[1776782931594,45.95,76227.9,0.0,-0.9354,5e-05,6.5955]
[1776782931694,45.95,76227.9,0.0,-0.9354,5e-05,6.5955]
[1776782931724,45.95,76233.21,0.0,-0.93511,5e-05,6.61868]
[1776782932433,45.95,76235.77,0.0,-0.93497,5e-05,6.63014]
[1776782933441,45.95,76230.09,0.0,-0.93526,5e-05,6.60646]
[1776782934448,45.96,76227.7,0.0,-0.93538,5e-05,6.59685]
[1776782936197,45.96,76227.21,0.0,-0.9354,5e-05,6.59534]
[1776782937756,45.96,76234.13,0.0,-0.93502,5e-05,6.62595]
[1776782938476,45.96,76238.3,0.0,-0.93479,5e-05,6.64426]
[1776782939483,45.96,76231.19,0.0,-0.93516,5e-05,6.61444]
[1776782941497,45.97,76243.3,0.0,-0.93451,5e-05,6.66721]
[1776782942470,45.97,76243.3,0.0,-0.93451,5e-05,6.66721]
[1776782942686,45.97,76243.3,0.0,-0.93451,5e-05,6.66721]
[1776782942757,45.97,76248.32,0.0,-0.93424,5e-05,6.68916]
[1776782944517,45.97,76244.31,0.0,-0.93443,5e-05,6.67324]
[1776782946792,45.98,76240.86,0.0,-0.93461,5e-05,6.65941]
[1776782948546,45.98,76243.28,0.0,-0.93446,5e-05,6.67071]
[1776782950204,45.98,76244.11,0.0,-0.93441,5e-05,6.67472]
[1776782952574,45.99,76237.87,0.0,-0.93472,5e-05,6.6498]
[1776782953581,45.99,76229.81,0.0,-0.93514,5e-05,6.61592]
[1776782954588,45.99,76232.26,0.0,-0.93501,5e-05,6.6269]
[1776782955296,45.99,76232.26,0.0,-0.93501,5e-05,6.6269]
[1776782955444,45.99,76232.26,0.0,-0.93501,5e-05,6.6269]
[1776782958560,45.99,76236.29,0.0,-0.93477,5e-05,6.64561]
[1776782961639,46.0,76238.78,0.0,-0.93462,5e-05,6.65823]
[1776782962202,46.0,76238.78,0.0,-0.93462,5e-05,6.65823]
[1776782962646,46.0,76245.19,0.0,-0.93427,5e-05,6.68611]
[1776782964660,46.0,76246.78,0.0,-0.93417,5e-05,6.69416]
[1776782965667,46.01,76238.63,0.0,-0.93459,5e-05,6.66011]
[1776782966674,46.01,76235.23,0.0,-0.93477,5e-05,6.64606]
[1776782967681,46.01,76232.79,0.0,-0.93489,5e-05,6.63614]
[1776782968688,46.01,76221.14,0.0,-0.9355,5e-05,6.58709]
[1776782969361,46.01,76221.14,0.0,-0.9355,5e-05,6.58709]
[1776782969437,46.01,76221.14,0.0,-0.9355,5e-05,6.58709]
[1776782969695,46.01,76217.53,0.0,-0.93568,5e-05,6.572]
[1776782974195,46.01,76217.52,0.0,-0.93571,5e-05,6.56851]
[1776782979765,46.02,76216.97,0.0,-0.93572,5e-05,6.5677]
[1776782982786,46.02,76220.29,0.0,-0.93554,5e-05,6.58253]
[1776782983368,46.02,76220.29,0.0,-0.93554,5e-05,6.58253]
[1776782983437,46.02,76220.29,0.0,-0.93554,5e-05,6.58253]
[1776782983793,46.02,76224.13,0.0,-0.93533,5e-05,6.59908]
[1776782984802,46.02,76232.2,0.0,-0.9349,5e-05,6.63365]
[1776782985809,46.02,76238.09,0.0,-0.93459,5e-05,6.65933]
[1776782986816,46.03,76239.31,0.0,-0.93452,5e-05,6.66504]
[1776782988201,46.03,76240.57,0.0,-0.93444,5e-05,6.67089]
[1776782988830,46.03,76243.9,0.0,-0.93426,5e-05,6.68558]
[1776782990843,46.03,76250.15,0.0,-0.93392,5e-05,6.71322]
[1776782991851,46.03,76257.96,0.0,-0.93349,5e-05,6.74758]
[1776782993997,46.04,76248.97,0.0,-0.93395,5e-05,6.71078]
[1776782994871,46.04,76245.76,0.0,-0.93412,5e-05,6.69703]
[1776782995879,46.04,76246.75,0.0,-0.93405,5e-05,6.70205]
[1776782996886,46.04,76249.59,0.0,-0.93389,5e-05,6.71502]
[1776782997154,46.04,76249.59,0.0,-0.93389,5e-05,6.71502]
[1776782997193,46.04,76249.59,0.0,-0.93389,5e-05,6.71502]
[1776782997893,46.05,76245.98,0.0,-0.93407,5e-05,6.70034]
[1776782999907,46.05,76243.68,0.0,-0.93418,5e-05,6.69205]
[1776783001921,46.05,76228.01,0.0,-0.935,5e-05,6.62599]
[1776783002928,46.05,76223.5,0.0,-0.93523,5e-05,6.60722]
[1776783003363,46.05,76223.5,0.0,-0.93523,5e-05,6.60722]
[1776783003935,46.06,76225.15,0.0,-0.93513,5e-05,6.61528]
[1776783004942,46.06,76227.6,0.0,-0.935,5e-05,6.6257]
[1776783005949,46.06,76224.34,0.0,-0.93517,5e-05,6.61235]
[1776783008970,46.06,76221.4,0.0,-0.9353,5e-05,6.60158]
[1776783010984,46.06,76217.82,0.0,-0.93548,5e-05,6.58677]
[1776783011379,46.06,76217.82,0.0,-0.93548,5e-05,6.58677]
[1776783011435,46.06,76217.82,0.0,-0.93548,5e-05,6.58677]
[1776783014005,46.07,76221.77,0.0,-0.93527,5e-05,6.60413]
[1776783016019,46.07,76226.57,0.0,-0.93501,5e-05,6.62489]
[1776783016188,46.07,76226.57,0.0,-0.93501,5e-05,6.62489]
[1776783017027,46.07,76233.49,0.0,-0.93464,5e-05,6.65451]
[1776783018034,46.07,76237.96,0.0,-0.9344,5e-05,6.67404]
[1776783019041,46.07,76242.47,0.0,-0.93415,5e-05,6.69414]
[1776783022590,46.08,76236.23,0.0,-0.93446,5e-05,6.66903]
[1776783023070,46.08,76232.18,0.0,-0.93467,5e-05,6.65218]
[1776783025086,46.08,76231.48,0.0,-0.9347,5e-05,6.64965]
[1776783025196,46.08,76231.48,0.0,-0.9347,5e-05,6.64965]
[1776783025297,46.08,76234.55,0.0,-0.93453,5e-05,6.66321]
[1776783026091,46.08,76236.92,0.0,-0.9344,5e-05,6.67376]
[1776783028105,46.08,76233.05,0.0,-0.9346,5e-05,6.6581]
[1776783030195,46.09,76232.14,0.0,-0.93464,5e-05,6.65466]
[1776783030203,46.09,76227.81,0.0,-0.93486,5e-05,6.63667]
[1776783031126,46.09,76223.5,0.0,-0.93512,5e-05,6.61434]
[1776783033140,46.09,76219.71,0.0,-0.93532,5e-05,6.59858]
[1776783034147,46.09,76216.87,0.0,-0.93546,5e-05,6.58672]
[1776783038299,46.09,76217.51,0.0,-0.93542,5e-05,6.59007]
[1776783038435,46.09,76217.51,0.0,-0.93542,5e-05,6.59007]
[1776783043769,46.09,76218.4,0.0,-0.93536,5e-05,6.59489]
[1776783046201,46.1,76219.53,0.0,-0.9353,5e-05,6.60029]
[1776783046231,46.1,76224.39,0.0,-0.93503,5e-05,6.62148]
[1776783048245,46.1,76226.77,0.0,-0.93489,5e-05,6.63264]
[1776783050259,46.1,76222.18,0.0,-0.93512,5e-05,6.61414]
[1776783051934,46.1,76222.18,0.0,-0.93512,5e-05,6.61414]
[1776783052207,46.11,76223.71,0.0,-0.93504,5e-05,6.62118]
[1776783052276,46.11,76218.01,0.0,-0.93533,5e-05,6.5975]
[1776783053289,46.11,76214.53,0.0,-0.9355,5e-05,6.58331]
[1776783054287,46.11,76218.57,0.0,-0.93529,5e-05,6.60101]
[1776783055294,46.11,76221.24,0.0,-0.93514,5e-05,6.61254]
[1776783057308,46.11,76225.52,0.0,-0.93491,5e-05,6.63108]
[1776783058194,46.11,76225.52,0.0,-0.93491,5e-05,6.63108]
[1776783061336,46.12,76222.5,0.0,-0.93505,5e-05,6.61987]
[1776783062343,46.12,76217.52,0.0,-0.93531,5e-05,6.59889]
[1776783065061,46.12,76216.76,0.0,-0.93535,5e-05,6.59586]
[1776783065187,46.12,76215.42,0.0,-0.93542,5e-05,6.59038]
[1776783068397,46.12,76223.55,0.0,-0.93498,5e-05,6.62567]
[1776783069403,46.12,76233.36,0.0,-0.93445,5e-05,6.66794]
[1776783070410,46.12,76240.71,0.0,-0.93406,5e-05,6.69977]
[1776783071417,46.13,76240.97,0.0,-0.93404,5e-05,6.70127]
[1776783072201,46.13,76240.97,0.0,-0.93404,5e-05,6.70127]
[1776783077534,46.13,76239.91,0.0,-0.93407,5e-05,6.69865]
[1776783078004,46.13,76235.2,0.0,-0.93432,5e-05,6.67891]
[1776783079601,46.13,76233.42,0.0,-0.93441,5e-05,6.67173]
[1776783079692,46.13,76233.42,0.0,-0.93441,5e-05,6.67173]
[1776783079793,46.13,76221.55,0.0,-0.93503,5e-05,6.62162]
[1776783080482,46.14,76213.96,0.0,-0.93542,5e-05,6.58992]
[1776783081489,46.14,76210.85,0.0,-0.93558,5e-05,6.57694]
[1776783082496,46.14,76202.51,0.0,-0.93601,5e-05,6.54192]
[1776783083503,46.14,76201.22,0.0,-0.93608,5e-05,6.53674]
[1776783086195,46.14,76202.19,0.0,-0.93602,5e-05,6.54139]
[1776783086524,46.14,76205.79,0.0,-0.93583,5e-05,6.55685]
[1776783091559,46.14,76197.28,0.0,-0.93629,5e-05,6.51774]
[1776783093237,46.15,76198.02,0.0,-0.93625,5e-05,6.52146]
[1776783093434,46.15,76198.02,0.0,-0.93625,5e-05,6.52146]
[1776783098870,46.15,76195.52,0.0,-0.93636,5e-05,6.51213]
[1776783101628,46.15,76189.09,0.0,-0.93668,5e-05,6.48637]
[1776783102195,46.15,76189.09,0.0,-0.93668,5e-05,6.48637]
[1776783104650,46.16,76175.17,0.0,-0.93738,5e-05,6.42917]
[1776783105657,46.16,76170.25,0.0,-0.93763,5e-05,6.40909]
[1776783106317,46.16,76170.25,0.0,-0.93763,5e-05,6.40909]
[1776783106434,46.16,76170.25,0.0,-0.93763,5e-05,6.40909]
[1776783106664,46.16,76174.89,0.0,-0.93738,5e-05,6.42892]
[1776783108681,46.16,76172.61,0.0,-0.93749,5e-05,6.42027]
[1776783109685,46.16,76177.46,0.0,-0.93724,5e-05,6.44098]
[1776783110692,46.16,76179.66,0.0,-0.93712,5e-05,6.4506]
[1776783112706,46.17,76185.43,0.0,-0.93681,5e-05,6.47557]
[1776783113713,46.17,76190.56,0.0,-0.93654,5e-05,6.49746]
[1776783114195,46.17,76190.56,0.0,-0.93654,5e-05,6.49746]
[1776783114720,46.17,76187.76,0.0,-0.93668,5e-05,6.48603]
[1776783115943,46.17,76187.76,0.0,-0.93668,5e-05,6.48603]
[1776783116015,46.17,76187.76,0.0,-0.93668,5e-05,6.48603]
[1776783116044,46.17,76191.36,0.0,-0.93649,5e-05,6.50149]
[1776783116193,46.17,76191.36,0.0,-0.93649,5e-05,6.50149]
[1776783116734,46.17,76194.3,0.0,-0.93634,5e-05,6.51417]
[1776783121769,46.18,76190.25,0.0,-0.93653,5e-05,6.49863]
[1776783122776,46.18,76186.14,0.0,-0.93673,5e-05,6.4817]
[1776783124130,46.18,76181.72,0.0,-0.93695,5e-05,6.46389]
[1776783126805,46.18,76177.62,0.0,-0.93715,5e-05,6.44749]
[1776783128819,46.18,76172.62,0.0,-0.9374,5e-05,6.42739]
[1776783129826,46.18,76170.4,0.0,-0.93751,5e-05,6.41856]
[1776783132847,46.19,76176.52,0.0,-0.93718,5e-05,6.44543]
[1776783133857,46.19,76179.25,0.0,-0.93703,5e-05,6.45724]
[1776783134860,46.19,76183.67,0.0,-0.9368,5e-05,6.47613]
[1776783135263,46.19,76183.67,0.0,-0.9368,5e-05,6.47613]
[1776783135436,46.19,76183.67,0.0,-0.9368,5e-05,6.47613]
[1776783135868,46.19,76188.0,0.0,-0.93657,5e-05,6.49464]
[1776783136876,46.19,76195.91,0.0,-0.93616,5e-05,6.5282]
[1776783137881,46.19,76200.79,0.0,-0.9359,5e-05,6.54938]
[1776783140193,46.2,76198.89,0.0,-0.93598,5e-05,6.54256]
[1776783140907,46.2,76201.1,0.0,-0.93586,5e-05,6.55248]
[1776783142921,46.2,76197.6,0.0,-0.93603,5e-05,6.53889]
[1776783146949,46.21,76200.35,0.0,-0.93586,5e-05,6.5529]
[1776783148965,46.21,76209.75,0.0,-0.93535,5e-05,6.59379]
[1776783149817,46.21,76209.75,0.0,-0.93535,5e-05,6.59379]
[1776783149941,46.21,76209.75,0.0,-0.93535,5e-05,6.59379]
[1776783149973,46.22,76213.51,0.0,-0.93515,5e-05,6.61028]
[1776783150980,46.22,76212.33,0.0,-0.9352,5e-05,6.60581]
[1776783154197,46.22,76210.19,0.0,-0.93533,5e-05,6.5938]
[1776783157024,46.23,76205.28,0.0,-0.93557,5e-05,6.57462]
[1776783158031,46.23,76208.28,0.0,-0.93541,5e-05,6.58784]
[1776783159038,46.23,76214.03,0.0,-0.9351,5e-05,6.61275]
[1776783161053,46.23,76210.14,0.0,-0.93529,5e-05,6.59733]
[1776783162060,46.23,76206.78,0.0,-0.93546,5e-05,6.58327]
[1776783163067,46.23,76213.35,0.0,-0.93512,5e-05,6.61125]
[1776783163901,46.23,76213.35,0.0,-0.93512,5e-05,6.61125]
[1776783163945,46.23,76213.35,0.0,-0.93512,5e-05,6.61125]
[1776783164074,46.24,76218.03,0.0,-0.93486,5e-05,6.63164]
[1776783166088,46.24,76221.69,0.0,-0.93466,5e-05,6.64818]
[1776783167095,46.24,76224.25,0.0,-0.93452,5e-05,6.65953]
[1776783168191,46.24,76224.25,0.0,-0.93452,5e-05,6.65953]
[1776783168102,46.24,76228.24,0.0,-0.9343,5e-05,6.67697]
[1776783169109,46.24,76232.25,0.0,-0.93408,5e-05,6.69449]
[1776783170117,46.24,76229.3,0.0,-0.93423,5e-05,6.68232]
[1776783171123,46.24,76223.59,0.0,-0.93453,5e-05,6.6584]
[1776783172130,46.25,76218.91,0.0,-0.93477,5e-05,6.63936]
[1776783174144,46.25,76215.74,0.0,-0.93492,5e-05,6.62686]
[1776783176158,46.25,76213.0,0.0,-0.93505,5e-05,6.61624]
[1776783176882,46.25,76213.0,0.0,-0.93505,5e-05,6.61624]
[1776783176935,46.25,76213.0,0.0,-0.93505,5e-05,6.61624]
[1776783181035,46.26,76209.98,0.0,-0.93518,5e-05,6.60554]
[1776783182200,46.26,76216.03,0.0,-0.93485,5e-05,6.63222]
[1776783183208,46.26,76219.16,0.0,-0.93468,5e-05,6.64599]
[1776783183860,46.26,76219.16,0.0,-0.93468,5e-05,6.64599]
[1776783184216,46.27,76226.92,0.0,-0.93427,5e-05,6.67946]
[1776783185317,46.27,76250.33,0.0,-0.93302,5e-05,6.77954]
[1776783186283,46.27,76271.13,0.0,-0.93188,5e-05,6.86996]
[1776783187253,46.27,76282.29,0.0,-0.93126,5e-05,6.91981]
[1776783188246,46.27,76281.65,0.0,-0.93128,5e-05,6.9178]
[1776783190218,46.28,76276.92,0.0,-0.93152,5e-05,6.89886]
[1776783190260,46.28,76274.7,0.0,-0.93164,5e-05,6.88925]
[1776783192204,46.28,76274.7,0.0,-0.93164,5e-05,6.88925]
[1776783192274,46.28,76272.75,0.0,-0.93173,5e-05,6.88244]
[1776783194208,46.28,76272.75,0.0,-0.93173,5e-05,6.88244]
[1776783193281,46.29,76265.93,0.0,-0.93209,5e-05,6.85379]
[1776783194288,46.29,76261.35,0.0,-0.93233,5e-05,6.83456]
[1776783196302,46.29,76257.27,0.0,-0.93253,5e-05,6.81811]
[1776783197309,46.29,76260.7,0.0,-0.93234,5e-05,6.83346]
[1776783198316,46.29,76265.42,0.0,-0.93208,5e-05,6.85436]
[1776783203350,46.3,76265.56,0.0,-0.93204,5e-05,6.85754]
[1776783204358,46.3,76261.25,0.0,-0.93226,5e-05,6.83947]
[1776783208386,46.31,76267.39,0.0,-0.9319,5e-05,6.86818]
[1776783210400,46.31,76262.82,0.0,-0.93214,5e-05,6.84948]
[1776783211407,46.32,76259.81,0.0,-0.93233,5e-05,6.83251]
[1776783216442,46.32,76260.25,0.0,-0.93227,5e-05,6.83722]
[1776783221477,46.33,76257.57,0.0,-0.93238,5e-05,6.8285]
[1776783223491,46.34,76270.97,0.0,-0.93164,5e-05,6.88747]
[1776783224498,46.34,76279.11,0.0,-0.93119,5e-05,6.92321]
[1776783225504,46.34,76275.69,0.0,-0.93137,5e-05,6.90882]
[1776783226512,46.34,76271.5,0.0,-0.9316,5e-05,6.89113]
[1776783227519,46.34,76268.59,0.0,-0.93175,5e-05,6.87903]
[1776783228525,46.34,76271.02,0.0,-0.93161,5e-05,6.89003]
[1776783233561,46.35,76271.62,0.0,-0.93154,5e-05,6.89504]
[1776783234567,46.35,76275.35,0.0,-0.93134,5e-05,6.91166]
[1776783235575,46.35,76282.73,0.0,-0.93093,5e-05,6.94412]
[1776783236582,46.35,76280.38,0.0,-0.93105,5e-05,6.93432]
[1776783237589,46.35,76276.22,0.0,-0.93127,5e-05,6.9167]
[1776783238596,46.36,76280.07,0.0,-0.93105,5e-05,6.93384]
[1776783241617,46.36,76276.01,0.0,-0.93126,5e-05,6.91749]
[1776783242623,46.36,76267.27,0.0,-0.93173,5e-05,6.88013]
[1776783243631,46.36,76264.83,0.0,-0.93186,5e-05,6.8701]
[1776783245089,46.36,76264.83,0.0,-0.93186,5e-05,6.8701]
[1776783246947,46.37,76266.9,0.0,-0.93173,5e-05,6.88007]
[1776783246957,46.37,76262.83,0.0,-0.93195,5e-05,6.86301]
[1776783247663,46.37,76246.32,0.0,-0.93284,5e-05,6.79214]
[1776783248943,46.37,76246.32,0.0,-0.93284,5e-05,6.79214]
[1776783249005,46.37,76243.35,0.0,-0.93299,5e-05,6.77965]
[1776783249632,46.37,76243.35,0.0,-0.93299,5e-05,6.77965]
[1776783249677,46.37,76233.91,0.0,-0.93349,5e-05,6.73954]
[1776783250684,46.37,76222.03,0.0,-0.93412,5e-05,6.68889]
[1776783251691,46.37,76214.72,0.0,-0.93451,5e-05,6.65789]
[1776783256195,46.37,76215.86,0.0,-0.93445,5e-05,6.66292]
[1776783256442,46.37,76215.94,0.0,-0.93444,5e-05,6.66352]
[1776783256727,46.37,76211.9,0.0,-0.93465,5e-05,6.6464]
[1776783257734,46.37,76205.54,0.0,-0.93499,5e-05,6.6196]
[1776783258741,46.37,76203.12,0.0,-0.93511,5e-05,6.60953]
[1776783260941,46.37,76203.13,0.0,-0.93511,5e-05,6.60975]
[1776783261762,46.37,76206.49,0.0,-0.93493,5e-05,6.62429]
[1776783262769,46.37,76208.67,0.0,-0.93481,5e-05,6.63366]
[1776783265639,46.37,76207.79,0.0,-0.93485,5e-05,6.63021]
[1776783265944,46.37,76207.79,0.0,-0.93485,5e-05,6.63021]
[1776783265946,46.37,76211.13,0.0,-0.93468,5e-05,6.64449]
[1776783266797,46.38,76213.38,0.0,-0.93456,5e-05,6.65414]
[1776783268811,46.38,76211.11,0.0,-0.93467,5e-05,6.64473]
[1776783270825,46.38,76202.9,0.0,-0.9351,5e-05,6.61023]
[1776783271832,46.38,76196.89,0.0,-0.93545,5e-05,6.58057]
[1776783272935,46.38,76196.89,0.0,-0.93545,5e-05,6.58057]
[1776783273019,46.38,76190.54,0.0,-0.93578,5e-05,6.55405]
[1776783274853,46.38,76187.45,0.0,-0.93593,5e-05,6.54157]
[1776783275859,46.38,76185.23,0.0,-0.93605,5e-05,6.53252]
[1776783276867,46.38,76188.63,0.0,-0.93587,5e-05,6.54708]
[1776783277874,46.38,76191.05,0.0,-0.93574,5e-05,6.5575]
[1776783279888,46.38,76195.58,0.0,-0.9355,5e-05,6.57703]
[1776783280895,46.38,76197.78,0.0,-0.93538,5e-05,6.5865]
[1776783281653,46.38,76197.78,0.0,-0.93538,5e-05,6.5865]
[1776783281692,46.38,76197.78,0.0,-0.93538,5e-05,6.5865]
[1776783282909,46.38,76191.8,0.0,-0.93568,5e-05,6.5617]
[1776783285144,46.39,76189.05,0.0,-0.93582,5e-05,6.5506]
[1776783285930,46.39,76182.39,0.0,-0.93616,5e-05,6.52289]
[1776783287944,46.39,76190.28,0.0,-0.93575,5e-05,6.55657]
[1776783288941,46.39,76190.28,0.0,-0.93575,5e-05,6.55657]
[1776783288951,46.39,76195.3,0.0,-0.93548,5e-05,6.57791]
[1776783289958,46.39,76185.82,0.0,-0.93597,5e-05,6.53825]
[1776783290964,46.39,76178.41,0.0,-0.93635,5e-05,6.50745]
[1776783291972,46.39,76175.58,0.0,-0.9365,5e-05,6.49591]
[1776783294993,46.39,76172.64,0.0,-0.93663,5e-05,6.4846]
[1776783295474,46.39,76172.64,0.0,-0.93663,5e-05,6.4846]
[1776783295684,46.39,76172.64,0.0,-0.93663,5e-05,6.4846]
[1776783298940,46.4,76172.38,0.0,-0.93663,5e-05,6.48455]
[1776783301036,46.4,76166.93,0.0,-0.9369,5e-05,6.46283]
[1776783302070,46.4,76151.96,0.0,-0.93766,5e-05,6.40097]
[1776783303053,46.4,76139.81,0.0,-0.93827,5e-05,6.35119]
[1776783304059,46.4,76135.38,0.0,-0.93848,5e-05,6.33347]
[1776783304512,46.4,76135.38,0.0,-0.93848,5e-05,6.33347]
[1776783304691,46.4,76135.38,0.0,-0.93848,5e-05,6.33347]
[1776783307004,46.41,76133.13,0.0,-0.93858,5e-05,6.32537]
[1776783308086,46.41,76130.04,0.0,-0.93872,5e-05,6.31384]
[1776783310101,46.42,76127.74,0.0,-0.93882,5e-05,6.30561]
[1776783310941,46.42,76127.74,0.0,-0.93882,5e-05,6.30561]
[1776783311109,46.42,76129.97,0.0,-0.9387,5e-05,6.3154]
[1776783312332,46.42,76129.97,0.0,-0.9387,5e-05,6.3154]
[1776783312116,46.42,76127.32,0.0,-0.93883,5e-05,6.30513]
[1776783313123,46.42,76125.4,0.0,-0.93892,5e-05,6.29784]
[1776783313829,46.42,76125.4,0.0,-0.93892,5e-05,6.29784]
[1776783314132,46.42,76134.15,0.0,-0.93847,5e-05,6.33444]
[1776783315139,46.42,76144.07,0.0,-0.93796,5e-05,6.37601]
[1776783315866,46.42,76144.07,0.0,-0.93796,5e-05,6.37601]
[1776783316146,46.43,76148.5,0.0,-0.93773,5e-05,6.3949]
[1776783317156,46.43,76148.24,0.0,-0.93774,5e-05,6.39433]
[1776783317955,46.43,76148.24,0.0,-0.93774,5e-05,6.39433]
[1776783318160,46.43,76143.03,0.0,-0.938,5e-05,6.37325]
[1776783319167,46.43,76138.5,0.0,-0.93822,5e-05,6.35502]
[1776783320174,46.43,76133.47,0.0,-0.93846,5e-05,6.33479]
[1776783321181,46.43,76129.95,0.0,-0.93863,5e-05,6.32084]
[1776783322188,46.44,76126.61,0.0,-0.93879,5e-05,6.30768]
[1776783323195,46.44,76119.32,0.0,-0.93915,5e-05,6.27836]
[1776783324202,46.44,76115.84,0.0,-0.93932,5e-05,6.26472]
[1776783326218,46.44,76110.08,0.0,-0.93959,5e-05,6.2425]
[1776783326720,46.44,76110.08,0.0,-0.93959,5e-05,6.2425]
[1776783326935,46.44,76110.08,0.0,-0.93959,5e-05,6.2425]
[1776783327225,46.45,76104.51,0.0,-0.93985,5e-05,6.22046]
[1776783328238,46.45,76076.26,0.0,-0.94122,5e-05,6.1067]
[1776783328804,46.45,76076.26,0.0,-0.94122,5e-05,6.1067]
[1776783328928,46.45,76076.26,0.0,-0.94122,5e-05,6.1067]
[1776783329244,46.45,76050.21,0.0,-0.94248,5e-05,6.00225]
[1776783329946,46.45,76050.21,0.0,-0.94248,5e-05,6.00225]
[1776783330971,46.45,76049.1,0.0,-0.94252,5e-05,5.99813]
[1776783331287,46.45,76049.09,0.0,-0.94255,5e-05,5.99444]
[1776783331423,46.45,76049.09,0.0,-0.94255,5e-05,5.99444]
[1776783332296,46.47,76054.02,0.0,-0.94223,5e-05,6.02113]
[1776783335317,46.51,76047.6,0.0,-0.94237,5e-05,6.00956]
[1776783337331,46.55,76047.39,0.0,-0.94222,5e-05,6.02183]
[1776783340352,46.56,76038.02,0.0,-0.94264,5e-05,5.98648]
[1776783340715,46.56,76038.02,0.0,-0.94264,5e-05,5.98648]
[1776783341359,46.56,76023.29,0.0,-0.94333,5e-05,5.92833]
[1776783342371,46.56,76024.86,0.0,-0.94326,5e-05,5.93483]
[1776783343280,46.56,76024.86,0.0,-0.94326,5e-05,5.93483]
[1776783343378,46.58,76029.68,0.0,-0.94294,5e-05,5.96119]
[1776783345393,46.59,76026.24,0.0,-0.9431,5e-05,5.94821]
[1776783346400,46.59,76029.23,0.0,-0.94295,5e-05,5.96005]
[1776783347407,46.59,76038.62,0.0,-0.94251,5e-05,5.99765]
[1776783348414,46.6,76039.08,0.0,-0.94244,5e-05,6.00288]
[1776783349421,46.6,76042.59,0.0,-0.94228,5e-05,6.01686]
[1776783350833,46.6,76042.74,0.0,-0.94226,5e-05,6.01834]
[1776783350942,46.6,76042.74,0.0,-0.94226,5e-05,6.01834]
[1776783352442,46.6,76045.73,0.0,-0.9421,5e-05,6.03155]
[1776783353530,46.6,76045.73,0.0,-0.9421,5e-05,6.03155]
[1776783353623,46.61,76049.82,0.0,-0.9419,5e-05,6.04849]
[1776783359280,46.62,76051.7,0.0,-0.94176,5e-05,6.05944]
[1776783359363,46.62,76044.34,0.0,-0.9421,5e-05,6.031]
[1776783360263,46.62,76044.34,0.0,-0.9421,5e-05,6.031]
[1776783360341,46.62,76031.21,0.0,-0.94273,5e-05,5.97898]
[1776783360502,46.62,76022.8,0.0,-0.94312,5e-05,5.94596]
[1776783361509,46.62,75999.01,0.0,-0.94423,5e-05,5.85268]
[1776783362894,46.62,75999.01,0.0,-0.94423,5e-05,5.85268]
[1776783362995,46.62,75990.28,0.0,-0.94462,5e-05,5.81903]
[1776783364165,46.62,75990.28,0.0,-0.94462,5e-05,5.81903]
[1776783364230,46.63,75986.78,0.0,-0.94478,5e-05,5.8059]
[1776783364530,46.63,75989.83,0.0,-0.94463,5e-05,5.81834]
[1776783366544,46.63,75994.17,0.0,-0.94442,5e-05,5.83634]
[1776783369233,46.63,75993.41,0.0,-0.94445,5e-05,5.83387]
[1776783369565,46.64,75990.03,0.0,-0.94459,5e-05,5.82168]
[1776783370571,46.64,75984.35,0.0,-0.94485,5e-05,5.80007]
[1776783371776,46.64,75984.35,0.0,-0.94485,5e-05,5.80007]
[1776783376558,46.65,75981.9,0.0,-0.94493,5e-05,5.79334]
[1776783376692,46.65,75981.9,0.0,-0.94493,5e-05,5.79334]
[1776783376737,46.65,75986.12,0.0,-0.94473,5e-05,5.81033]
[1776783377621,46.65,75990.9,0.0,-0.9445,5e-05,5.82951]
[1776783379286,46.65,75990.9,0.0,-0.9445,5e-05,5.82951]
[1776783379305,46.65,75994.19,0.0,-0.94434,5e-05,5.84287]
[1776783380642,46.65,75997.43,0.0,-0.94418,5e-05,5.85649]
[1776783382656,46.66,75992.64,0.0,-0.94439,5e-05,5.83868]
[1776783384718,46.66,75992.1,0.0,-0.94441,5e-05,5.83705]
[1776783384936,46.66,75992.1,0.0,-0.94441,5e-05,5.83705]
[1776783385677,46.66,75988.54,0.0,-0.94456,5e-05,5.82412]
[1776783387253,46.66,75988.54,0.0,-0.94456,5e-05,5.82412]
[1776783389705,46.67,75998.0,0.0,-0.9441,5e-05,5.86305]
[1776783392498,46.67,75998.33,0.0,-0.94411,5e-05,5.86095]
[1776783392550,46.67,75998.33,0.0,-0.94411,5e-05,5.86095]
[1776783392687,46.67,75998.33,0.0,-0.94411,5e-05,5.86095]
[1776783393732,46.67,75994.65,0.0,-0.94427,5e-05,5.84742]
[1776783396610,46.68,75992.7,0.0,-0.94435,5e-05,5.84073]
[1776783396620,46.68,75992.7,0.0,-0.94435,5e-05,5.84073]
[1776783396690,46.68,75992.7,0.0,-0.94435,5e-05,5.84073]
[1776783396754,46.68,75990.16,0.0,-0.94446,5e-05,5.83129]
[1776783397761,46.68,75986.23,0.0,-0.94464,5e-05,5.81644]
[1776783399006,46.68,75986.23,0.0,-0.94464,5e-05,5.81644]
[1776783399201,46.68,75986.23,0.0,-0.94464,5e-05,5.81644]
[1776783399283,46.68,75981.72,0.0,-0.94484,5e-05,5.79939]
[1776783401250,46.68,75980.39,0.0,-0.94489,5e-05,5.79476]
[1776783401273,46.68,75980.39,0.0,-0.94489,5e-05,5.79476]
[1776783401437,46.68,75980.39,0.0,-0.94489,5e-05,5.79476]
[1776783401289,46.68,75979.24,0.0,-0.94494,5e-05,5.79083]
[1776783404818,46.69,75972.65,0.0,-0.94522,5e-05,5.76746]
[1776783406046,46.69,75972.65,0.0,-0.94522,5e-05,5.76746]
[1776783406098,46.69,75972.65,0.0,-0.94522,5e-05,5.76746]
[1776783406193,46.69,75972.65,0.0,-0.94522,5e-05,5.76746]
[1776783406591,46.69,75971.55,0.0,-0.94526,5e-05,5.7638]
[1776783406642,46.69,75971.55,0.0,-0.94526,5e-05,5.7638]
[1776783406688,46.69,75971.55,0.0,-0.94526,5e-05,5.7638]
[1776783406832,46.69,75969.23,0.0,-0.94536,5e-05,5.75542]
[1776783411867,46.7,75973.82,0.0,-0.94511,5e-05,5.77627]
[1776783413880,46.71,75970.03,0.0,-0.94527,5e-05,5.76277]
[1776783414887,46.71,75961.44,0.0,-0.94565,5e-05,5.73017]
[1776783415895,46.71,75954.79,0.0,-0.94595,5e-05,5.7052]
[1776783416901,46.71,75951.49,0.0,-0.94609,5e-05,5.6932]
[1776783418915,46.72,75955.48,0.0,-0.94589,5e-05,5.70998]
[1776783421937,46.72,75950.99,0.0,-0.94607,5e-05,5.69481]
[1776783422944,46.73,75945.34,0.0,-0.94631,4e-05,5.67383]
[1776783423951,46.73,75939.99,0.0,-0.94654,4e-05,5.65408]
[1776783424959,46.73,75933.27,0.0,-0.94683,4e-05,5.62917]
[1776783425970,46.76,75926.73,0.0,-0.94703,4e-05,5.6123]
[1776783427983,46.76,75926.99,0.0,-0.947,4e-05,5.61497]
[1776783428990,46.76,75924.01,0.0,-0.94712,4e-05,5.60446]
[1776783429725,46.76,75924.01,0.0,-0.94712,4e-05,5.60446]
[1776783429997,46.76,75924.01,0.0,-0.94712,4e-05,5.60446]
[1776783430100,46.77,75911.89,0.0,-0.94765,4e-05,5.55932]
[1776783431004,46.77,75907.1,0.0,-0.94785,4e-05,5.54213]
[1776783433396,46.77,75905.96,0.0,-0.94788,4e-05,5.53877]
[1776783434026,46.78,75898.16,0.0,-0.9482,4e-05,5.51128]
[1776783436040,46.81,75881.14,0.0,-0.94881,4e-05,5.45828]
[1776783437111,46.81,75881.14,0.0,-0.94881,4e-05,5.45828]
[1776783437165,46.81,75881.14,0.0,-0.94881,4e-05,5.45828]
[1776783437171,46.82,75868.68,0.0,-0.94934,4e-05,5.4129]
[1776783438061,46.85,75870.04,0.0,-0.94915,4e-05,5.42931]
[1776783439844,46.89,75869.01,0.0,-0.94906,4e-05,5.43649]
[1776783440058,46.89,75869.01,0.0,-0.94906,4e-05,5.43649]
[1776783440310,46.89,75869.01,0.0,-0.94906,4e-05,5.43649]
[1776783440317,46.89,75867.66,0.0,-0.94911,4e-05,5.43216]
[1776783441066,46.89,75867.66,0.0,-0.94911,4e-05,5.43216]
[1776783441207,46.89,75867.66,0.0,-0.94911,4e-05,5.43216]
[1776783441306,46.89,75867.66,0.0,-0.94911,4e-05,5.43216]
[1776783441436,46.89,75867.66,0.0,-0.94911,4e-05,5.43216]
[1776783442089,46.91,75851.01,0.0,-0.94973,4e-05,5.37827]
[1776783443096,46.92,75844.52,0.0,-0.94997,4e-05,5.35767]
[1776783445110,46.98,75840.93,0.0,-0.94993,4e-05,5.36066]
[1776783447705,47.0,75842.74,0.0,-0.94976,4e-05,5.3754]
[1776783447137,47.03,75839.01,0.0,-0.94982,4e-05,5.36942]
[1776783447827,47.03,75839.01,0.0,-0.94982,4e-05,5.36942]
[1776783448138,47.03,75827.66,0.0,-0.9503,4e-05,5.32805]
[1776783448580,47.03,75827.66,0.0,-0.9503,4e-05,5.32805]
[1776783449145,47.03,75821.82,0.0,-0.95054,4e-05,5.30707]
[1776783451549,47.03,75820.91,0.0,-0.95057,4e-05,5.30418]
[1776783452166,47.03,75815.91,0.0,-0.95081,4e-05,5.28275]
[1776783452827,47.03,75815.91,0.0,-0.95081,4e-05,5.28275]
[1776783453174,47.03,75810.08,0.0,-0.95104,4e-05,5.26199]
[1776783455950,47.04,75809.6,0.0,-0.95105,4e-05,5.26128]
[1776783456195,47.04,75817.55,0.0,-0.95071,4e-05,5.29076]
[1776783457203,47.05,75816.79,0.0,-0.95069,4e-05,5.29261]
[1776783458209,47.07,75810.75,0.0,-0.95089,4e-05,5.27517]
[1776783463243,47.08,75810.01,0.0,-0.95089,4e-05,5.2749]
[1776783465258,47.08,75806.94,0.0,-0.95101,4e-05,5.2647]
[1776783467272,47.08,75802.71,0.0,-0.95117,4e-05,5.25036]
[1776783468279,47.08,75796.53,0.0,-0.95142,4e-05,5.22848]
[1776783469286,47.09,75789.36,0.0,-0.95171,4e-05,5.20313]
[1776783472306,47.09,75797.48,0.0,-0.95135,4e-05,5.23425]
[1776783473316,47.09,75804.59,0.0,-0.95105,4e-05,5.26059]
[1776783475328,47.1,75804.64,0.0,-0.95104,4e-05,5.26176]
[1776783477342,47.1,75801.16,0.0,-0.95117,4e-05,5.25012]
[1776783479356,47.1,75810.52,0.0,-0.95077,4e-05,5.28516]
[1776783480363,47.1,75813.39,0.0,-0.95065,4e-05,5.29609]
[1776783482377,47.12,75803.63,0.0,-0.951,4e-05,5.26528]
[1776783483383,47.12,75798.02,0.0,-0.95123,4e-05,5.24534]
[1776783484391,47.12,75795.35,0.0,-0.95133,4e-05,5.23614]
[1776783486405,47.13,75796.37,0.0,-0.95128,4e-05,5.24086]
[1776783488419,47.13,75807.18,0.0,-0.95082,4e-05,5.28113]
[1776783490433,47.13,75801.54,0.0,-0.95104,4e-05,5.26156]
[1776783491440,47.13,75797.56,0.0,-0.9512,4e-05,5.24756]
[1776783493454,47.14,75795.75,0.0,-0.95126,4e-05,5.24197]
[1776783498491,47.14,75792.18,0.0,-0.95138,4e-05,5.23149]
[1776783499497,47.15,75779.2,0.0,-0.95191,4e-05,5.18517]
[1776783500519,47.15,75762.63,0.0,-0.95258,4e-05,5.1263]
[1776783500790,47.15,75762.63,0.0,-0.95258,4e-05,5.1263]
[1776783501532,47.15,75750.12,0.0,-0.95308,4e-05,5.08234]
[1776783502542,47.15,75740.05,0.0,-0.95347,4e-05,5.04733]
[1776783502970,47.15,75740.05,0.0,-0.95347,4e-05,5.04733]
[1776783503548,47.15,75738.96,0.0,-0.9535,4e-05,5.04422]
[1776783504555,47.16,75738.18,0.0,-0.95353,4e-05,5.04227]
[1776783505563,47.16,75734.91,0.0,-0.95365,4e-05,5.03154]
[1776783506222,47.16,75734.91,0.0,-0.95365,4e-05,5.03154]
[1776783506517,47.16,75734.91,0.0,-0.95365,4e-05,5.03154]
[1776783506569,47.16,75726.5,0.0,-0.95397,4e-05,5.00274]
[1776783507579,47.17,75688.91,0.0,-0.95543,4e-05,4.87259]
[1776783508425,47.17,75688.91,0.0,-0.95543,4e-05,4.87259]
[1776783508587,47.17,75670.37,0.0,-0.95613,4e-05,4.80969]
[1776783509420,47.17,75670.37,0.0,-0.95613,4e-05,4.80969]
[1776783509594,47.2,75675.79,0.0,-0.9558,4e-05,4.83899]
[1776783510602,47.24,75676.64,0.0,-0.95564,4e-05,4.85345]
[1776783511567,47.24,75676.64,0.0,-0.95564,4e-05,4.85345]
[1776783511609,47.28,75666.58,0.0,-0.95593,4e-05,4.82598]
[1776783511699,47.28,75666.58,0.0,-0.95593,4e-05,4.82598]
[1776783513623,47.35,75661.9,0.0,-0.95586,4e-05,4.83173]
[1776783514634,47.39,75649.07,0.0,-0.95622,4e-05,4.79883]
[1776783516298,47.42,75657.2,0.0,-0.95579,4e-05,4.83748]
[1776783518253,47.46,75656.21,0.0,-0.9557,4e-05,4.84505]
[1776783518676,47.53,75661.99,0.0,-0.95524,4e-05,4.88626]
[1776783519684,47.56,75665.08,0.0,-0.95501,4e-05,4.90695]
[1776783521698,47.63,75668.68,0.0,-0.95465,4e-05,4.93854]
[1776783523057,47.68,75671.6,0.0,-0.95433,4e-05,4.96648]
[1776783523712,47.68,75679.63,0.0,-0.95402,4e-05,4.99433]
[1776783525435,47.68,75679.63,0.0,-0.95402,4e-05,4.99433]
[1776783525478,47.69,75706.2,0.0,-0.95295,4e-05,5.08906]
[1776783525723,47.69,75706.2,0.0,-0.95295,4e-05,5.08906]
[1776783526265,47.69,75706.2,0.0,-0.95295,4e-05,5.08906]
[1776783526329,47.69,75716.42,0.0,-0.95253,4e-05,5.12607]
[1776783526745,47.69,75729.11,0.0,-0.95202,4e-05,5.17101]
[1776783527747,47.7,75740.41,0.0,-0.95155,4e-05,5.21217]
[1776783529044,47.7,75740.41,0.0,-0.95155,4e-05,5.21217]
[1776783529048,47.7,75746.74,0.0,-0.95129,4e-05,5.23564]
[1776783529761,47.7,75755.29,0.0,-0.95093,4e-05,5.26712]
[1776783530769,47.71,75769.62,0.0,-0.95032,4e-05,5.31953]
[1776783531878,47.71,75778.45,0.0,-0.94995,4e-05,5.35219]
[1776783532947,47.71,75778.45,0.0,-0.94995,4e-05,5.35219]
[1776783533000,47.71,75780.56,0.0,-0.94985,4e-05,5.36048]
[1776783533789,47.71,75784.05,0.0,-0.9497,4e-05,5.37378]
[1776783535803,47.72,75777.65,0.0,-0.94995,4e-05,5.35173]
[1776783537295,47.72,75777.65,0.0,-0.94995,4e-05,5.35173]
[1776783537817,47.72,75782.48,0.0,-0.94975,4e-05,5.36974]
[1776783539396,47.72,75782.48,0.0,-0.94975,4e-05,5.36974]
[1776783539439,47.72,75782.48,0.0,-0.94975,4e-05,5.36974]
[1776783539832,47.72,75786.38,0.0,-0.94958,4e-05,5.38437]
[1776783542647,47.72,75784.47,0.0,-0.94966,4e-05,5.37761]
[1776783547686,47.72,75784.64,0.0,-0.94964,4e-05,5.37922]
[1776783546882,47.72,75765.2,0.0,-0.95044,4e-05,5.30897]
[1776783547889,47.72,75739.92,0.0,-0.95148,4e-05,5.21843]
[1776783548911,47.72,75740.09,0.0,-0.95147,4e-05,5.21934]
[1776783550465,47.72,75740.09,0.0,-0.95147,4e-05,5.21934]
[1776783550548,47.73,75762.99,0.0,-0.95052,4e-05,5.30242]
[1776783551101,47.73,75762.99,0.0,-0.95052,4e-05,5.30242]
[1776783551175,47.73,75767.89,0.0,-0.95031,4e-05,5.32042]
[1776783553949,47.73,75774.11,0.0,-0.95005,4e-05,5.34349]
[1776783554957,47.73,75757.97,0.0,-0.95071,4e-05,5.28549]
[1776783555963,47.73,75740.97,0.0,-0.95141,4e-05,5.2248]
[1776783556970,47.73,75742.57,0.0,-0.95134,4e-05,5.23086]
[1776783557977,47.73,75741.16,0.0,-0.95139,4e-05,5.22627]
[1776783558984,47.74,75748.59,0.0,-0.95108,4e-05,5.25328]
[1776783559991,47.74,75745.59,0.0,-0.9512,4e-05,5.24297]
[1776783560998,47.74,75741.61,0.0,-0.95136,4e-05,5.22912]
[1776783562005,47.74,75746.34,0.0,-0.95116,4e-05,5.24645]
[1776783565026,47.74,75743.31,0.0,-0.95127,4e-05,5.23682]
[1776783567040,47.75,75733.68,0.0,-0.95165,4e-05,5.20326]
[1776783568047,47.75,75705.54,0.0,-0.95278,4e-05,5.10364]
[1776783569054,47.75,75693.45,0.0,-0.95326,4e-05,5.06127]
[1776783570061,47.75,75692.28,0.0,-0.9533,4e-05,5.0578]
[1776783571068,47.75,75696.71,0.0,-0.95315,4e-05,5.07002]
[1776783574089,47.76,75690.97,0.0,-0.95335,4e-05,5.05264]
[1776783576108,47.76,75685.14,0.0,-0.95356,4e-05,5.03369]
[1776783578122,47.77,75690.9,0.0,-0.95333,4e-05,5.05453]
[1776783583157,47.78,75691.21,0.0,-0.95327,4e-05,5.0598]
[1776783584166,47.78,75699.45,0.0,-0.95293,4e-05,5.08935]
[1776783585173,47.78,75706.16,0.0,-0.95266,4e-05,5.11358]
[1776783587187,47.79,75704.13,0.0,-0.95272,4e-05,5.10762]
[1776783588194,47.79,75698.55,0.0,-0.95294,4e-05,5.08822]
[1776783590209,47.79,75693.73,0.0,-0.95313,4e-05,5.07155]
[1776783591218,47.79,75686.72,0.0,-0.9534,4e-05,5.04753]
[1776783592225,47.79,75690.23,0.0,-0.95326,4e-05,5.06049]
[1776783597751,47.8,75690.3,0.0,-0.95322,4e-05,5.06347]
[1776783597260,47.81,75699.27,0.0,-0.95286,4e-05,5.09558]
[1776783598267,47.81,75697.89,0.0,-0.95291,4e-05,5.09095]
[1776783599274,47.81,75694.31,0.0,-0.95305,4e-05,5.07861]
[1776783600090,47.81,75694.31,0.0,-0.95305,4e-05,5.07861]
[1776783602302,47.81,75702.97,0.0,-0.95268,4e-05,5.11095]
[1776783603796,47.81,75732.72,0.0,-0.95149,4e-05,5.21627]
[1776783604319,47.82,75745.98,0.0,-0.95093,4e-05,5.26468]
[1776783605328,47.82,75754.28,0.0,-0.95059,4e-05,5.29447]
[1776783606337,47.82,75768.26,0.0,-0.95001,4e-05,5.34555]
[1776783608351,47.82,75775.93,0.0,-0.94968,4e-05,5.37378]
[1776783610365,47.82,75778.82,0.0,-0.94956,4e-05,5.38445]
[1776783611372,47.82,75783.79,0.0,-0.94935,4e-05,5.40287]
[1776783613386,47.82,75774.21,0.0,-0.94974,4e-05,5.36833]
[1776783614393,47.82,75792.35,0.0,-0.94898,4e-05,5.43438]
[1776783615400,47.82,75803.85,0.0,-0.94849,4e-05,5.47679]
[1776783617415,47.82,75803.09,0.0,-0.94852,4e-05,5.47401]
[1776783618422,47.82,75811.64,0.0,-0.94816,4e-05,5.5055]
[1776783619429,47.82,75809.87,0.0,-0.94823,4e-05,5.49895]
[1776783620436,47.82,75801.21,0.0,-0.9486,4e-05,5.4671]
[1776783621443,47.82,75798.32,0.0,-0.94873,4e-05,5.45653]
[1776783622467,47.82,75775.77,0.0,-0.94968,4e-05,5.37429]
[1776783623460,47.82,75735.84,0.0,-0.95132,4e-05,5.2308]
[1776783623934,47.82,75735.84,0.0,-0.95132,4e-05,5.2308]
[1776783624511,47.82,75735.84,0.0,-0.95132,4e-05,5.2308]
[1776783624609,47.83,75728.97,0.0,-0.9516,4e-05,5.20673]
[1776783625478,47.83,75738.53,0.0,-0.9512,4e-05,5.24126]
[1776783626356,47.83,75738.53,0.0,-0.9512,4e-05,5.24126]
[1776783626570,47.83,75738.53,0.0,-0.9512,4e-05,5.24126]
[1776783626650,47.83,75747.06,0.0,-0.95085,4e-05,5.27218]
[1776783626827,47.83,75747.06,0.0,-0.95085,4e-05,5.27218]
[1776783627493,47.83,75751.54,0.0,-0.95066,4e-05,5.2886]
[1776783628500,47.83,75747.07,0.0,-0.95084,4e-05,5.27286]
[1776783629513,47.83,75765.28,0.0,-0.95008,4e-05,5.33876]
[1776783630515,47.83,75769.9,0.0,-0.94989,4e-05,5.3557]
[1776783631522,47.83,75765.61,0.0,-0.9501,4e-05,5.33629]
[1776783632529,47.83,75756.44,0.0,-0.95048,4e-05,5.30304]
[1776783633535,47.83,75759.31,0.0,-0.95036,4e-05,5.31325]
[1776783634543,47.83,75752.07,0.0,-0.95067,4e-05,5.28706]
[1776783635550,47.83,75746.67,0.0,-0.95089,4e-05,5.26758]
[1776783636557,47.83,75730.9,0.0,-0.95153,4e-05,5.21124]
[1776783637564,47.83,75725.39,0.0,-0.95176,4e-05,5.1916]
[1776783639583,47.83,75718.95,0.0,-0.95201,4e-05,5.16928]
[1776783641598,47.84,75722.99,0.0,-0.95184,4e-05,5.1846]
[1776783643612,47.84,75719.84,0.0,-0.95195,4e-05,5.1744]
[1776783645631,47.84,75712.45,0.0,-0.95224,4e-05,5.14925]
[1776783645992,47.84,75712.45,0.0,-0.95224,4e-05,5.14925]
[1776783646638,47.84,75708.23,0.0,-0.9524,4e-05,5.1349]
[1776783648655,47.85,75713.6,0.0,-0.95217,4e-05,5.15499]
[1776783649161,47.85,75713.6,0.0,-0.95217,4e-05,5.15499]
[1776783649661,47.85,75747.14,0.0,-0.9508,4e-05,5.27494]
[1776783650682,47.85,75768.77,0.0,-0.94991,4e-05,5.35287]
[1776783651688,47.85,75796.54,0.0,-0.94874,4e-05,5.45431]
[1776783652693,47.85,75806.54,0.0,-0.94831,4e-05,5.49127]
[1776783653700,47.85,75812.96,0.0,-0.94803,4e-05,5.51489]
[1776783657727,47.85,75811.53,0.0,-0.9481,4e-05,5.50941]
[1776783658735,47.85,75800.13,0.0,-0.94858,4e-05,5.46746]
[1776783659742,47.85,75798.71,0.0,-0.94864,4e-05,5.46228]
[1776783663771,47.85,75794.7,0.0,-0.94881,4e-05,5.44771]
[1776783664778,47.85,75790.78,0.0,-0.94898,4e-05,5.43344]
[1776783666792,47.85,75794.06,0.0,-0.94884,4e-05,5.44562]
[1776783667801,47.85,75801.44,0.0,-0.94852,4e-05,5.47273]
[1776783668806,47.85,75803.88,0.0,-0.94842,4e-05,5.48171]
[1776783670820,47.85,75792.42,0.0,-0.94891,4e-05,5.43975]
[1776783671828,47.85,75792.75,0.0,-0.94889,4e-05,5.44104]
[1776783672834,47.85,75800.4,0.0,-0.94856,4e-05,5.46914]
[1776783673841,47.85,75803.54,0.0,-0.94843,4e-05,5.4807]
[1776783674848,47.85,75795.51,0.0,-0.94877,4e-05,5.45128]
[1776783675855,47.85,75788.49,0.0,-0.94907,4e-05,5.42569]
[1776783677871,47.85,75785.69,0.0,-0.94918,4e-05,5.41568]
[1776783678878,47.85,75773.31,0.0,-0.9497,4e-05,5.3708]
[1776783679885,47.85,75770.62,0.0,-0.94982,4e-05,5.36084]
[1776783681899,47.85,75762.33,0.0,-0.95017,4e-05,5.33047]
[1776783682907,47.85,75754.05,0.0,-0.95051,4e-05,5.30048]
[1776783683914,47.85,75745.59,0.0,-0.95086,4e-05,5.27]
[1776783684921,47.85,75747.59,0.0,-0.95077,4e-05,5.27753]
[1776783685928,47.85,75739.82,0.0,-0.95109,4e-05,5.25005]
[1776783686935,47.86,75738.74,0.0,-0.95113,4e-05,5.24658]
[1776783687942,47.86,75724.79,0.0,-0.95169,4e-05,5.19728]
[1776783688949,47.86,75718.99,0.0,-0.95192,4e-05,5.17717]
[1776783689956,47.86,75724.81,0.0,-0.95168,4e-05,5.19833]
[1776783690963,47.86,75735.77,0.0,-0.95123,4e-05,5.23784]
[1776783691970,47.86,75748.56,0.0,-0.95073,4e-05,5.27997]
[1776783692977,47.86,75760.74,0.0,-0.95023,4e-05,5.32413]
[1776783693984,47.86,75762.75,0.0,-0.95014,4e-05,5.33166]
[1776783695998,47.86,75759.11,0.0,-0.95029,4e-05,5.31823]
[1776783697005,47.86,75747.81,0.0,-0.95076,4e-05,5.27747]
[1776783698012,47.86,75737.01,0.0,-0.9512,4e-05,5.23876]
[1776783699019,47.86,75735.3,0.0,-0.95127,4e-05,5.23265]
[1776783701039,47.86,75730.48,0.0,-0.95147,4e-05,5.21589]
[1776783702044,47.86,75712.97,0.0,-0.95217,4e-05,5.15379]
[1776783703082,47.87,75711.15,0.0,-0.95223,4e-05,5.14835]
[1776783705098,47.87,75693.82,0.0,-0.95292,4e-05,5.08794]
[1776783706111,47.87,75683.77,0.0,-0.95331,4e-05,5.05335]
[1776783707114,47.88,75685.49,0.0,-0.95323,4e-05,5.0607]
[1776783709128,47.88,75682.24,0.0,-0.95334,4e-05,5.05074]
[1776783710148,47.88,75690.08,0.0,-0.95302,4e-05,5.07882]
[1776783711149,47.88,75707.64,0.0,-0.95231,4e-05,5.14116]
[1776783712156,47.89,75713.24,0.0,-0.95208,4e-05,5.16148]
[1776783713164,47.89,75720.97,0.0,-0.95177,4e-05,5.18937]
[1776783714170,47.89,75731.84,0.0,-0.95132,4e-05,5.2285]
[1776783715177,47.89,75731.49,0.0,-0.95133,4e-05,5.22766]
[1776783716184,47.89,75720.56,0.0,-0.95177,4e-05,5.18922]
[1776783717191,47.89,75721.26,0.0,-0.95173,4e-05,5.19218]
[1776783720212,47.9,75731.83,0.0,-0.95129,4e-05,5.23116]
[1776783721221,47.9,75731.99,0.0,-0.95128,4e-05,5.23213]
[1776783722227,47.9,75723.02,0.0,-0.95164,4e-05,5.20062]
[1776783723234,47.9,75714.36,0.0,-0.95198,4e-05,5.17038]
[1776783724241,47.9,75714.55,0.0,-0.95197,4e-05,5.17156]
[1776783726255,47.91,75721.85,0.0,-0.95166,4e-05,5.19843]
[1776783727262,47.91,75733.47,0.0,-0.95118,4e-05,5.24024]
[1776783728269,47.91,75739.1,0.0,-0.95095,4e-05,5.26033]
[1776783730282,47.91,75742.43,0.0,-0.95082,4e-05,5.27215]
[1776783732298,47.91,75734.5,0.0,-0.95114,4e-05,5.24366]
[1776783733305,47.91,75732.13,0.0,-0.95124,4e-05,5.23519]
[1776783733937,47.91,75732.13,0.0,-0.95124,4e-05,5.23519]
[1776783734002,47.91,75732.13,0.0,-0.95124,4e-05,5.23519]
[1776783734192,47.91,75732.13,0.0,-0.95124,4e-05,5.23519]
[1776783734312,47.91,75736.68,0.0,-0.95106,4e-05,5.25142]
[1776783734582,47.91,75736.68,0.0,-0.95106,4e-05,5.25142]
[1776783734652,47.91,75736.68,0.0,-0.95106,4e-05,5.25142]
[1776783734695,47.91,75736.68,0.0,-0.95106,4e-05,5.25142]
[1776783735319,47.91,75740.46,0.0,-0.9509,4e-05,5.2649]
[1776783736326,47.91,75748.0,0.0,-0.95059,4e-05,5.29187]
[1776783737334,47.91,75768.25,0.0,-0.94976,4e-05,5.36477]
[1776783738343,47.91,75783.08,0.0,-0.94913,4e-05,5.41883]
[1776783739349,47.91,75789.77,0.0,-0.94885,4e-05,5.44335]
[1776783741363,47.91,75784.99,0.0,-0.94905,4e-05,5.42605]
[1776783742370,47.91,75779.13,0.0,-0.94929,4e-05,5.4048]
[1776783744384,47.91,75775.61,0.0,-0.94944,4e-05,5.39227]
[1776783745396,47.91,75763.88,0.0,-0.94993,4e-05,5.34992]
[1776783746402,47.91,75750.14,0.0,-0.95049,4e-05,5.30063]
[1776783746739,47.91,75750.14,0.0,-0.95049,4e-05,5.30063]
[1776783746937,47.91,75750.14,0.0,-0.95049,4e-05,5.30063]
[1776783747409,47.91,75741.79,0.0,-0.95084,4e-05,5.27057]
[1776783748420,47.91,75733.66,0.0,-0.95117,4e-05,5.24185]
[1776783749424,47.91,75726.31,0.0,-0.95146,4e-05,5.21606]
[1776783750431,47.91,75714.04,0.0,-0.95195,4e-05,5.17297]
[1776783751438,47.92,75714.86,0.0,-0.95195,4e-05,5.17235]
[1776783752445,47.92,75711.17,0.0,-0.95209,4e-05,5.15981]
[1776783755466,47.92,75718.71,0.0,-0.95177,4e-05,5.18804]
[1776783756473,47.92,75713.47,0.0,-0.95197,4e-05,5.16997]
[1776783757484,47.93,75698.73,0.0,-0.95256,4e-05,5.11851]
[1776783758491,47.93,75688.79,0.0,-0.95295,4e-05,5.08424]
[1776783759498,47.93,75701.13,0.0,-0.95245,4e-05,5.12818]
[1776783760505,47.93,75721.37,0.0,-0.95163,4e-05,5.20027]
[1776783761512,47.93,75701.7,0.0,-0.95241,4e-05,5.1312]
[1776783762520,47.94,75697.79,0.0,-0.95256,4e-05,5.11802]
[1776783764533,47.94,75701.12,0.0,-0.95242,4e-05,5.13088]
[1776783765540,47.94,75690.84,0.0,-0.95282,4e-05,5.09534]
[1776783767554,47.95,75693.75,0.0,-0.95269,4e-05,5.10671]
[1776783770575,47.95,75690.03,0.0,-0.95282,4e-05,5.09548]
[1776783771582,47.95,75683.63,0.0,-0.95306,4e-05,5.07367]
[1776783773596,47.96,75683.41,0.0,-0.95306,4e-05,5.07416]
[1776783774603,47.96,75695.23,0.0,-0.95258,4e-05,5.11619]
[1776783775612,47.96,75701.04,0.0,-0.95234,4e-05,5.13726]
[1776783776618,47.96,75694.58,0.0,-0.95259,4e-05,5.11514]
[1776783777626,47.97,75699.58,0.0,-0.95239,4e-05,5.13325]
[1776783778633,47.97,75704.12,0.0,-0.9522,4e-05,5.14981]
[1776783779890,47.97,75704.12,0.0,-0.9522,4e-05,5.14981]
[1776783779938,47.97,75704.12,0.0,-0.9522,4e-05,5.14981]
[1776783779989,47.97,75704.12,0.0,-0.9522,4e-05,5.14981]
[1776783780023,47.97,75704.12,0.0,-0.9522,4e-05,5.14981]
[1776783780193,47.97,75704.12,0.0,-0.9522,4e-05,5.14981]
[1776783780292,47.97,75701.8,0.0,-0.95228,4e-05,5.1427]
[1776783781194,47.97,75701.8,0.0,-0.95228,4e-05,5.1427]
[1776783781437,47.97,75701.8,0.0,-0.95228,4e-05,5.1427]
[1776783781514,47.97,75697.05,0.0,-0.95246,4e-05,5.12652]
[1776783781654,47.97,75704.7,0.0,-0.95216,4e-05,5.15345]
[1776783782661,47.97,75694.53,0.0,-0.95256,4e-05,5.11823]
[1776783783676,47.98,75680.66,0.0,-0.9531,4e-05,5.07019]
[1776783785029,47.98,75680.66,0.0,-0.9531,4e-05,5.07019]
[1776783785131,47.98,75652.64,0.0,-0.95418,4e-05,4.97423]
[1776783786417,47.98,75653.77,0.0,-0.95413,4e-05,4.97892]
[1776783786696,47.98,75649.52,0.0,-0.9543,4e-05,4.96428]
[1776783787799,47.98,75649.52,0.0,-0.9543,4e-05,4.96428]
[1776783787840,47.99,75653.16,0.0,-0.95414,4e-05,4.97843]
[1776783789717,47.99,75648.05,0.0,-0.95432,4e-05,4.96162]
[1776783790724,47.99,75652.85,0.0,-0.95413,4e-05,4.97896]
[1776783791736,48.0,75663.42,0.0,-0.95371,4e-05,5.01631]
[1776783793434,48.0,75663.42,0.0,-0.95371,4e-05,5.01631]
[1776783793503,48.0,75662.41,0.0,-0.95373,4e-05,5.01433]
[1776783794045,48.0,75662.41,0.0,-0.95373,4e-05,5.01433]
[1776783794802,48.0,75648.64,0.0,-0.95426,4e-05,4.96752]
[1776783795775,48.01,75642.84,0.0,-0.95447,4e-05,4.94831]
[1776783796782,48.01,75645.34,0.0,-0.95437,4e-05,4.9577]
[1776783797641,48.01,75645.34,0.0,-0.95437,4e-05,4.9577]
[1776783801892,48.02,75643.8,0.0,-0.95439,4e-05,4.95572]
[1776783801925,48.02,75625.25,0.0,-0.95509,4e-05,4.89307]
[1776783802853,48.02,75625.25,0.0,-0.95509,4e-05,4.89307]
[1776783802896,48.02,75619.88,0.0,-0.95529,4e-05,4.87561]
[1776783804448,48.02,75619.88,0.0,-0.95529,4e-05,4.87561]
[1776783804532,48.09,75621.78,0.0,-0.955,4e-05,4.90052]
[1776783805248,48.09,75621.78,0.0,-0.955,4e-05,4.90052]
[1776783805847,48.12,75630.56,0.0,-0.95457,4e-05,4.93947]
[1776783806921,48.12,75630.56,0.0,-0.95457,4e-05,4.93947]
[1776783806984,48.15,75635.98,0.0,-0.95426,4e-05,4.96669]
[1776783807865,48.15,75657.7,0.0,-0.9534,4e-05,5.04242]
[1776783808870,48.15,75646.83,0.0,-0.95382,4e-05,5.00563]
[1776783810574,48.15,75646.83,0.0,-0.95382,4e-05,5.00563]
[1776783809877,48.15,75610.42,0.0,-0.95521,4e-05,4.88172]
[1776783810885,48.16,75618.5,0.0,-0.95489,4e-05,4.90991]
[1776783811892,48.21,75622.84,0.0,-0.95456,4e-05,4.93836]
[1776783812899,48.21,75626.3,0.0,-0.95443,4e-05,4.95019]
[1776783813906,48.22,75633.36,0.0,-0.95415,4e-05,4.9752]
[1776783814913,48.22,75641.19,0.0,-0.95383,4e-05,5.00368]
[1776783815921,48.22,75658.19,0.0,-0.95316,4e-05,5.06244]
[1776783817337,48.23,75658.63,0.0,-0.95313,4e-05,5.0653]
[1776783818942,48.23,75662.77,0.0,-0.95295,4e-05,5.08091]
[1776783821963,48.24,75665.58,0.0,-0.95282,4e-05,5.09244]
[1776783822970,48.24,75659.9,0.0,-0.95304,4e-05,5.07326]
[1776783823977,48.24,75654.8,0.0,-0.95323,4e-05,5.05617]
[1776783824984,48.24,75644.69,0.0,-0.95362,4e-05,5.02184]
[1776783825991,48.25,75634.96,0.0,-0.95399,4e-05,4.98902]
[1776783826998,48.25,75631.05,0.0,-0.95413,4e-05,4.97634]
[1776783828006,48.25,75637.1,0.0,-0.95389,4e-05,4.99788]
[1776783830023,48.25,75624.26,0.0,-0.95438,4e-05,4.95456]
[1776783831030,48.25,75609.91,0.0,-0.95492,4e-05,4.90636]
[1776783832356,48.25,75609.91,0.0,-0.95492,4e-05,4.90636]
[1776783832458,48.29,75603.76,0.0,-0.95504,4e-05,4.89484]
[1776783833060,48.29,75593.74,0.0,-0.95541,4e-05,4.86182]
[1776783834068,48.29,75585.97,0.0,-0.95569,4e-05,4.83657]
[1776783835073,48.3,75587.04,0.0,-0.95564,4e-05,4.84114]
[1776783835785,48.3,75587.04,0.0,-0.95564,4e-05,4.84114]
[1776783838095,48.31,75583.48,0.0,-0.95574,4e-05,4.83205]
[1776783839102,48.31,75586.19,0.0,-0.95563,4e-05,4.84215]
[1776783839758,48.31,75586.19,0.0,-0.95563,4e-05,4.84215]
[1776783840113,48.31,75583.42,0.0,-0.95573,4e-05,4.83283]
[1776783841225,48.31,75511.31,0.0,-0.95836,4e-05,4.59531]
[1776783842132,48.34,75477.38,0.0,-0.95945,3e-05,4.49526]
[1776783843520,48.34,75477.38,0.0,-0.95945,3e-05,4.49526]
[1776783843573,48.35,75495.92,0.0,-0.95879,4e-05,4.55624]
[1776783843725,48.35,75495.92,0.0,-0.95879,4e-05,4.55624]
[1776783844145,48.35,75495.92,0.0,-0.95879,4e-05,4.55624]
[1776783844152,48.35,75534.12,0.0,-0.9574,4e-05,4.68231]
[1776783845160,48.36,75563.85,0.0,-0.9563,4e-05,4.78221]
[1776783846471,48.36,75595.56,0.0,-0.95509,4e-05,4.88995]
[1776783847174,48.4,75594.69,0.0,-0.95501,4e-05,4.89739]
[1776783848182,48.4,75598.48,0.0,-0.95485,4e-05,4.91108]
[1776783849188,48.4,75606.35,0.0,-0.95454,4e-05,4.93867]
[1776783851202,48.41,75607.38,0.0,-0.95449,4e-05,4.94381]
[1776783855230,48.42,75610.34,0.0,-0.95434,4e-05,4.95706]
[1776783856237,48.42,75623.56,0.0,-0.95382,4e-05,5.00306]
[1776783857244,48.42,75641.91,0.0,-0.95311,4e-05,5.06625]
[1776783858251,48.43,75638.05,0.0,-0.95324,4e-05,5.05428]
[1776783859258,48.43,75631.81,0.0,-0.95348,4e-05,5.03338]
[1776783860265,48.43,75642.17,0.0,-0.95307,4e-05,5.06977]
[1776783861274,48.43,75654.25,0.0,-0.95258,4e-05,5.11225]
[1776783862281,48.44,75655.1,0.0,-0.95254,4e-05,5.11572]
[1776783863288,48.44,75662.19,0.0,-0.95226,4e-05,5.14092]
[1776783865302,48.44,75672.59,0.0,-0.95183,4e-05,5.17822]
[1776783866309,48.44,75676.56,0.0,-0.95167,4e-05,5.19256]
[1776783867316,48.44,75670.2,0.0,-0.95192,4e-05,5.17064]
[1776783868323,48.44,75653.34,0.0,-0.95258,4e-05,5.11223]
[1776783869330,48.45,75651.65,0.0,-0.95264,4e-05,5.10687]
[1776783871345,48.45,75657.63,0.0,-0.95243,4e-05,5.1247]
[1776783872352,48.45,75660.82,0.0,-0.9523,4e-05,5.1363]
[1776783873359,48.45,75641.52,0.0,-0.95305,4e-05,5.06975]
[1776783874044,48.45,75641.52,0.0,-0.95305,4e-05,5.06975]
[1776783874369,48.45,75626.04,0.0,-0.95365,4e-05,5.01699]
[1776783875374,48.46,75630.84,0.0,-0.95346,4e-05,5.03415]
[1776783877389,48.46,75632.81,0.0,-0.95336,4e-05,5.04219]
[1776783877889,48.46,75632.81,0.0,-0.95336,4e-05,5.04219]
[1776783878395,48.46,75649.77,0.0,-0.95269,4e-05,5.10146]
[1776783879402,48.46,75671.33,0.0,-0.95183,4e-05,5.17716]
[1776783879953,48.46,75671.33,0.0,-0.95183,4e-05,5.17716]
[1776783880410,48.47,75675.87,0.0,-0.95165,4e-05,5.19349]
[1776783881417,48.47,75668.81,0.0,-0.95192,4e-05,5.16912]
[1776783881950,48.47,75668.81,0.0,-0.95192,4e-05,5.16912]
[1776783882423,48.47,75662.63,0.0,-0.95216,4e-05,5.14793]
[1776783883431,48.47,75670.0,0.0,-0.95187,4e-05,5.17415]
[1776783884438,48.47,75675.16,0.0,-0.95165,4e-05,5.19268]
[1776783885445,48.47,75671.76,0.0,-0.95179,4e-05,5.18116]
[1776783887459,48.48,75681.26,0.0,-0.9514,4e-05,5.21529]
[1776783889476,48.48,75680.98,0.0,-0.9514,4e-05,5.21503]
[1776783891492,48.48,75686.18,0.0,-0.95118,4e-05,5.23403]
[1776783892499,48.48,75689.61,0.0,-0.95104,4e-05,5.24646]
[1776783894513,48.48,75685.02,0.0,-0.95122,4e-05,5.23086]
[1776783897534,48.49,75681.0,0.0,-0.95137,4e-05,5.21764]
[1776783899549,48.49,75688.97,0.0,-0.95104,4e-05,5.24639]
[1776783900556,48.49,75686.05,0.0,-0.95115,4e-05,5.23641]
[1776783901563,48.49,75690.64,0.0,-0.95096,4e-05,5.2529]
[1776783902576,48.49,75680.65,0.0,-0.95136,4e-05,5.21797]
[1776783903593,48.49,75667.23,0.0,-0.9519,4e-05,5.17115]
[1776783904593,48.49,75677.57,0.0,-0.95148,4e-05,5.20774]
[1776783905600,48.49,75676.01,0.0,-0.95154,4e-05,5.20266]
[1776783906607,48.5,75684.56,0.0,-0.95119,4e-05,5.23309]
[1776783908622,48.5,75675.32,0.0,-0.95155,4e-05,5.20124]
[1776783909630,48.5,75659.3,0.0,-0.95219,4e-05,5.14548]
[1776783910638,48.5,75651.16,0.0,-0.95251,4e-05,5.11749]
[1776783911644,48.5,75642.67,0.0,-0.95283,4e-05,5.08896]
[1776783912651,48.5,75639.5,0.0,-0.95296,4e-05,5.078]
[1776783913658,48.51,75639.21,0.0,-0.95295,4e-05,5.07807]
[1776783915673,48.51,75634.05,0.0,-0.95314,4e-05,5.06136]
[1776783918694,48.51,75623.84,0.0,-0.95353,4e-05,5.02735]
[1776783919701,48.52,75620.32,0.0,-0.95365,4e-05,5.01647]
[1776783920708,48.52,75626.47,0.0,-0.9534,4e-05,5.03823]
[1776783922722,48.52,75617.43,0.0,-0.95374,4e-05,5.00842]
[1776783923729,48.53,75620.97,0.0,-0.9536,4e-05,5.02122]
[1776783924736,48.53,75612.57,0.0,-0.95391,4e-05,4.99308]
[1776783925743,48.53,75613.16,0.0,-0.95388,4e-05,4.99578]
[1776783926750,48.53,75616.2,0.0,-0.95376,4e-05,5.00686]
[1776783927758,48.54,75620.76,0.0,-0.95357,4e-05,5.02315]
[1776783928765,48.54,75616.36,0.0,-0.95374,4e-05,5.0087]
[1776783932793,48.55,75618.15,0.0,-0.95367,4e-05,5.0135]
[1776783933805,48.55,75603.35,0.0,-0.95424,4e-05,4.96295]
[1776783934810,48.55,75596.54,0.0,-0.95449,4e-05,4.94117]
[1776783936824,48.56,75590.59,0.0,-0.95469,4e-05,4.92253]
[1776783940852,48.57,75585.47,0.0,-0.95485,4e-05,4.90836]
[1776783942866,48.57,75603.5,0.0,-0.95415,4e-05,4.97116]
[1776783943874,48.58,75611.72,0.0,-0.95382,4e-05,4.99993]
[1776783944881,48.58,75611.52,0.0,-0.95382,4e-05,4.99991]
[1776783945888,48.58,75600.75,0.0,-0.95423,4e-05,4.96384]
[1776783946895,48.58,75591.92,0.0,-0.95456,4e-05,4.93457]
[1776783947901,48.58,75577.08,0.0,-0.95511,4e-05,4.8852]
[1776783948909,48.59,75571.59,0.0,-0.95531,4e-05,4.86758]
[1776783949916,48.59,75583.05,0.0,-0.95487,4e-05,4.90706]
[1776783950923,48.59,75588.66,0.0,-0.95464,4e-05,4.92684]
[1776783951930,48.6,75578.52,0.0,-0.95502,4e-05,4.89337]
[1776783952937,48.6,75581.47,0.0,-0.9549,4e-05,4.90415]
[1776783955958,48.61,75570.18,0.0,-0.9553,4e-05,4.86861]
[1776783958979,48.62,75578.45,0.0,-0.95495,4e-05,4.89906]
[1776783959986,48.62,75577.47,0.0,-0.95498,4e-05,4.89657]
[1776783960993,48.62,75581.18,0.0,-0.95483,4e-05,4.90991]
[1776783962002,48.62,75584.28,0.0,-0.95471,4e-05,4.92119]
[1776783963009,48.63,75590.1,0.0,-0.95448,4e-05,4.94168]
[1776783964016,48.63,75601.98,0.0,-0.95401,4e-05,4.98281]
[1776783965024,48.63,75606.6,0.0,-0.95383,4e-05,4.99926]
[1776783968045,48.64,75610.78,0.0,-0.95364,4e-05,5.01549]
[1776783969053,48.64,75603.03,0.0,-0.95393,4e-05,4.98965]
[1776783970059,48.64,75605.86,0.0,-0.95382,4e-05,4.99998]
[1776783971067,48.64,75622.6,0.0,-0.95316,4e-05,5.05801]
[1776783972074,48.65,75626.11,0.0,-0.95302,4e-05,5.07065]
[1776783973081,48.65,75622.84,0.0,-0.95314,4e-05,5.05994]
[1776783974088,48.65,75627.64,0.0,-0.95295,4e-05,5.07703]
[1776783976108,48.65,75623.78,0.0,-0.95308,4e-05,5.0648]
[1776783978122,48.66,75634.56,0.0,-0.95265,4e-05,5.1031]
[1776783979129,48.66,75644.56,0.0,-0.95225,4e-05,5.13825]
[1776783980136,48.66,75650.68,0.0,-0.952,4e-05,5.15997]
[1776783982153,48.66,75631.04,0.0,-0.95277,4e-05,5.09265]
[1776783983159,48.67,75617.66,0.0,-0.95328,4e-05,5.04707]
[1776783984166,48.67,75611.69,0.0,-0.95351,4e-05,5.02717]
[1776783985173,48.67,75608.71,0.0,-0.95362,4e-05,5.01757]
[1776783990210,48.68,75614.74,0.0,-0.95335,4e-05,5.04131]
[1776783992224,48.68,75609.47,0.0,-0.95357,4e-05,5.02043]
[1776783995245,48.69,75615.36,0.0,-0.95332,4e-05,5.04242]
[1776783997259,48.69,75623.07,0.0,-0.95301,4e-05,5.07004]
[1776783998266,48.7,75629.05,0.0,-0.95277,4e-05,5.09118]
[1776784000280,48.7,75633.12,0.0,-0.9526,4e-05,5.1062]
[1776784002294,48.7,75626.5,0.0,-0.95285,4e-05,5.08427]
[1776784004308,48.7,75619.14,0.0,-0.95313,4e-05,5.05992]
[1776784005315,48.71,75631.86,0.0,-0.95262,4e-05,5.1043]
[1776784006323,48.71,75636.57,0.0,-0.95243,4e-05,5.12106]
[1776784008336,48.71,75641.15,0.0,-0.95224,4e-05,5.1378]
[1776784009344,48.71,75629.8,0.0,-0.95268,4e-05,5.09891]
[1776784010351,48.71,75627.24,0.0,-0.95278,4e-05,5.09055]
[1776784012365,48.72,75624.19,0.0,-0.95289,4e-05,5.08098]
[1776784014379,48.72,75621.09,0.0,-0.953,4e-05,5.0713]
[1776784015386,48.72,75624.16,0.0,-0.95287,4e-05,5.08239]
[1776784017400,48.73,75635.3,0.0,-0.95242,4e-05,5.12186]
[1776784018407,48.73,75640.62,0.0,-0.95221,4e-05,5.14074]
[1776784022435,48.73,75631.68,0.0,-0.95254,4e-05,5.11138]
[1776784023442,48.73,75644.99,0.0,-0.95201,4e-05,5.15798]
[1776784024449,48.74,75648.57,0.0,-0.95186,4e-05,5.17081]
[1776784026470,48.74,75651.97,0.0,-0.95172,4e-05,5.18335]
[1776784029486,48.74,75666.07,0.0,-0.95114,4e-05,5.23366]
[1776784030493,48.74,75669.86,0.0,-0.95099,4e-05,5.24722]
[1776784032512,48.74,75679.66,0.0,-0.95059,4e-05,5.28218]
[1776784033530,48.74,75709.71,0.0,-0.94936,4e-05,5.38908]
[1776784034913,48.74,75730.32,0.0,-0.9485,4e-05,5.46305]
[1776784035172,48.74,75730.32,0.0,-0.9485,4e-05,5.46305]
[1776784035545,48.74,75712.75,0.0,-0.94923,4e-05,5.39983]
[1776784036552,48.74,75701.67,0.0,-0.94969,4e-05,5.36026]
[1776784037202,48.74,75701.67,0.0,-0.94969,4e-05,5.36026]
[1776784037238,48.74,75701.67,0.0,-0.94969,4e-05,5.36026]
[1776784037559,48.74,75703.5,0.0,-0.94961,4e-05,5.36684]
[1776784038566,48.74,75707.35,0.0,-0.94945,4e-05,5.38062]
[1776784039213,48.74,75707.35,0.0,-0.94945,4e-05,5.38062]
[1776784039573,48.74,75711.62,0.0,-0.94928,4e-05,5.3959]
[1776784040580,48.74,75698.83,0.0,-0.9498,4e-05,5.35027]
[1776784041590,48.74,75703.2,0.0,-0.94962,4e-05,5.3659]
[1776784042594,48.74,75721.08,0.0,-0.94888,4e-05,5.42991]
[1776784043601,48.74,75707.78,0.0,-0.94943,4e-05,5.38223]
[1776784044609,48.74,75705.23,0.0,-0.94954,4e-05,5.37315]
[1776784045617,48.74,75710.14,0.0,-0.94934,4e-05,5.39072]
[1776784046624,48.74,75721.76,0.0,-0.94885,4e-05,5.43237]
[1776784047630,48.74,75726.02,0.0,-0.94868,4e-05,5.44769]
[1776784048639,48.74,75720.84,0.0,-0.94889,4e-05,5.42902]
[1776784049653,48.74,75728.08,0.0,-0.94859,4e-05,5.45497]
[1776784050660,48.74,75722.58,0.0,-0.94882,4e-05,5.43514]
[1776784051668,48.74,75704.87,0.0,-0.94959,4e-05,5.36756]
[1776784052673,48.74,75708.76,0.0,-0.94943,4e-05,5.38138]
[1776784053680,48.74,75707.46,0.0,-0.94949,4e-05,5.3768]
[1776784054688,48.74,75712.43,0.0,-0.94928,4e-05,5.39459]
[1776784057709,48.74,75716.39,0.0,-0.94911,4e-05,5.40884]
[1776784058715,48.74,75712.25,0.0,-0.94929,4e-05,5.39403]
[1776784059723,48.74,75708.9,0.0,-0.94942,4e-05,5.38204]
[1776784062744,48.74,75708.93,0.0,-0.94942,4e-05,5.38222]
[1776784063369,48.74,75708.93,0.0,-0.94942,4e-05,5.38222]
[1776784063421,48.74,75708.93,0.0,-0.94942,4e-05,5.38222]
[1776784063439,48.74,75708.93,0.0,-0.94942,4e-05,5.38222]
[1776784063617,48.74,75708.93,0.0,-0.94942,4e-05,5.38222]
[1776784063751,48.74,75709.49,0.0,-0.9494,4e-05,5.38424]
[1776784064758,48.74,75694.45,0.0,-0.95002,4e-05,5.3307]
[1776784065779,48.74,75694.45,0.0,-0.95002,4e-05,5.3307]
[1776784065880,48.74,75696.24,0.0,-0.94994,4e-05,5.33718]
[1776784065939,48.74,75696.24,0.0,-0.94994,4e-05,5.33718]
[1776784066231,48.74,75696.24,0.0,-0.94994,4e-05,5.33718]
[1776784066771,48.74,75690.16,0.0,-0.95019,4e-05,5.31561]
[1776784067549,48.74,75690.16,0.0,-0.95019,4e-05,5.31561]
[1776784067690,48.74,75690.16,0.0,-0.95019,4e-05,5.31561]
[1776784069798,48.75,75695.75,0.0,-0.94996,4e-05,5.33579]
[1776784070805,48.75,75692.9,0.0,-0.95007,4e-05,5.32578]
[1776784071536,48.75,75692.9,0.0,-0.95007,4e-05,5.32578]
[1776784071586,48.75,75692.9,0.0,-0.95007,4e-05,5.32578]
[1776784071694,48.75,75692.9,0.0,-0.95007,4e-05,5.32578]
[1776784071812,48.75,75691.76,0.0,-0.95012,4e-05,5.32183]
[1776784072464,48.75,75691.76,0.0,-0.95012,4e-05,5.32183]
[1776784072563,48.75,75691.76,0.0,-0.95012,4e-05,5.32183]
[1776784072692,48.75,75691.76,0.0,-0.95012,4e-05,5.32183]
[1776784072819,48.75,75697.6,0.0,-0.94988,4e-05,5.34268]
[1776784074833,48.75,75694.18,0.0,-0.95002,4e-05,5.33073]
[1776784075257,48.75,75694.18,0.0,-0.95002,4e-05,5.33073]
[1776784075335,48.75,75694.18,0.0,-0.95002,4e-05,5.33073]
[1776784075425,48.75,75694.18,0.0,-0.95002,4e-05,5.33073]
[1776784075845,48.75,75702.13,0.0,-0.94969,4e-05,5.35908]
[1776784077570,48.75,75701.03,0.0,-0.94973,4e-05,5.35527]
[1776784077684,48.75,75701.03,0.0,-0.94973,4e-05,5.35527]
[1776784077692,48.75,75701.03,0.0,-0.94973,4e-05,5.35527]
[1776784077878,48.75,75698.12,0.0,-0.94985,4e-05,5.34498]
[1776784078317,48.75,75698.12,0.0,-0.94985,4e-05,5.34498]
[1776784078441,48.75,75698.12,0.0,-0.94985,4e-05,5.34498]
[1776784079444,48.75,75699.65,0.0,-0.94979,4e-05,5.35057]
[1776784079531,48.75,75699.65,0.0,-0.94979,4e-05,5.35057]
[1776784079707,48.75,75699.65,0.0,-0.94979,4e-05,5.35057]
[1776784079892,48.75,75689.79,0.0,-0.95019,4e-05,5.31563]
[1776784080408,48.75,75689.79,0.0,-0.95019,4e-05,5.31563]
[1776784080439,48.75,75689.79,0.0,-0.95019,4e-05,5.31563]
[1776784080467,48.75,75689.79,0.0,-0.95019,4e-05,5.31563]
[1776784080900,48.75,75685.92,0.0,-0.95035,4e-05,5.30206]
[1776784081270,48.75,75685.92,0.0,-0.95035,4e-05,5.30206]
[1776784081450,48.75,75685.92,0.0,-0.95035,4e-05,5.30206]
[1776784081906,48.75,75682.43,0.0,-0.95049,4e-05,5.28987]
[1776784082913,48.75,75673.62,0.0,-0.95084,4e-05,5.25897]
[1776784083920,48.75,75679.36,0.0,-0.95061,4e-05,5.27941]
[1776784085144,48.75,75679.36,0.0,-0.95061,4e-05,5.27941]
[1776784085183,48.75,75679.36,0.0,-0.95061,4e-05,5.27941]
[1776784085208,48.75,75679.36,0.0,-0.95061,4e-05,5.27941]
[1776784085936,48.75,75675.11,0.0,-0.95077,4e-05,5.2648]
[1776784086493,48.75,75675.11,0.0,-0.95077,4e-05,5.2648]
[1776784086546,48.75,75675.11,0.0,-0.95077,4e-05,5.2648]
[1776784086688,48.75,75675.11,0.0,-0.95077,4e-05,5.2648]
[1776784086942,48.75,75682.61,0.0,-0.95047,4e-05,5.29146]
[1776784089612,48.75,75684.78,0.0,-0.95038,4e-05,5.2993]
[1776784089653,48.75,75684.78,0.0,-0.95038,4e-05,5.2993]
[1776784089693,48.75,75684.78,0.0,-0.95038,4e-05,5.2993]
[1776784089754,48.75,75683.73,0.0,-0.95042,4e-05,5.29574]
[1776784089964,48.75,75680.67,0.0,-0.95054,4e-05,5.28508]
[1776784091025,48.75,75671.06,0.0,-0.95093,4e-05,5.25123]
[1776784091981,48.76,75662.16,0.0,-0.95128,4e-05,5.22039]
[1776784092988,48.76,75655.9,0.0,-0.95153,4e-05,5.19876]
[1776784094115,48.76,75652.79,0.0,-0.95165,4e-05,5.18791]
[1776784095652,48.76,75666.77,0.0,-0.95109,4e-05,5.23747]
[1776784096018,48.76,75684.38,0.0,-0.95038,4e-05,5.29951]
[1776784097024,48.76,75686.65,0.0,-0.95028,4e-05,5.30793]
[1776784098031,48.76,75692.69,0.0,-0.95003,4e-05,5.32946]
[1776784099071,48.76,75709.35,0.0,-0.94935,4e-05,5.38879]
[1776784100045,48.76,75717.35,0.0,-0.94901,4e-05,5.41751]
[1776784101291,48.76,75717.35,0.0,-0.94901,4e-05,5.41751]
[1776784101348,48.76,75717.35,0.0,-0.94901,4e-05,5.41751]
[1776784101452,48.76,75717.35,0.0,-0.94901,4e-05,5.41751]
[1776784101565,48.76,75717.35,0.0,-0.94901,4e-05,5.41751]
[1776784101622,48.76,75720.05,0.0,-0.9489,4e-05,5.42715]
[1776784103576,48.76,75717.94,0.0,-0.94899,4e-05,5.41952]
[1776784103628,48.76,75717.94,0.0,-0.94899,4e-05,5.41952]
[1776784103687,48.76,75717.94,0.0,-0.94899,4e-05,5.41952]
[1776784103727,48.76,75714.25,0.0,-0.94914,4e-05,5.40626]
[1776784105080,48.76,75709.26,0.0,-0.94935,4e-05,5.38838]
[1776784106045,48.76,75709.26,0.0,-0.94935,4e-05,5.38838]
[1776784106098,48.76,75709.26,0.0,-0.94935,4e-05,5.38838]
[1776784106194,48.76,75709.26,0.0,-0.94935,4e-05,5.38838]
[1776784106739,48.76,75709.26,0.0,-0.94935,4e-05,5.38838]
[1776784106744,48.76,75709.26,0.0,-0.94935,4e-05,5.38838]
[1776784106935,48.76,75709.26,0.0,-0.94935,4e-05,5.38838]
[1776784106836,48.76,75705.88,0.0,-0.94949,4e-05,5.37632]
[1776784107094,48.76,75708.94,0.0,-0.94936,4e-05,5.38728]
[1776784108101,48.76,75705.92,0.0,-0.94949,4e-05,5.37652]
[1776784109108,48.76,75702.16,0.0,-0.94964,4e-05,5.36314]
[1776784110660,48.76,75702.16,0.0,-0.94964,4e-05,5.36314]
[1776784110685,48.76,75702.16,0.0,-0.94964,4e-05,5.36314]
[1776784110696,48.76,75702.16,0.0,-0.94964,4e-05,5.36314]
[1776784110779,48.76,75702.16,0.0,-0.94964,4e-05,5.36314]
[1776784110893,48.76,75702.16,0.0,-0.94964,4e-05,5.36314]
[1776784110926,48.76,75703.07,0.0,-0.9496,4e-05,5.36644]
[1776784111431,48.76,75703.07,0.0,-0.9496,4e-05,5.36644]
[1776784111630,48.76,75703.07,0.0,-0.9496,4e-05,5.36644]
[1776784111700,48.76,75703.07,0.0,-0.9496,4e-05,5.36644]
[1776784111722,48.76,75713.26,0.0,-0.94922,4e-05,5.39877]
[1776784112133,48.76,75724.69,0.0,-0.94874,4e-05,5.43975]
[1776784113141,48.76,75724.54,0.0,-0.94875,4e-05,5.43915]
[1776784114148,48.76,75729.18,0.0,-0.94856,4e-05,5.45578]
[1776784115289,48.76,75729.18,0.0,-0.94856,4e-05,5.45578]
[1776784115304,48.76,75729.18,0.0,-0.94856,4e-05,5.45578]
[1776784115439,48.76,75729.18,0.0,-0.94856,4e-05,5.45578]
[1776784115940,48.76,75729.18,0.0,-0.94856,4e-05,5.45578]
[1776784115510,48.76,75731.75,0.0,-0.94845,4e-05,5.46495]
[1776784116192,48.76,75731.75,0.0,-0.94845,4e-05,5.46495]
[1776784117744,48.76,75726.4,0.0,-0.94868,4e-05,5.44547]
[1776784118540,48.76,75717.55,0.0,-0.94905,4e-05,5.41362]
[1776784119138,48.76,75717.55,0.0,-0.94905,4e-05,5.41362]
[1776784119204,48.76,75717.55,0.0,-0.94905,4e-05,5.41362]
[1776784119218,48.76,75717.55,0.0,-0.94905,4e-05,5.41362]
[1776784119305,48.76,75716.42,0.0,-0.94909,4e-05,5.40955]
[1776784120126,48.76,75716.42,0.0,-0.94909,4e-05,5.40955]
[1776784120209,48.76,75716.42,0.0,-0.94909,4e-05,5.40955]
[1776784120300,48.76,75718.85,0.0,-0.94899,4e-05,5.41825]
[1776784121199,48.76,75721.37,0.0,-0.94889,4e-05,5.42726]
[1776784122206,48.76,75724.51,0.0,-0.94876,4e-05,5.43849]
[1776784124239,48.76,75725.97,0.0,-0.9487,4e-05,5.44368]
[1776784124393,48.76,75725.97,0.0,-0.9487,4e-05,5.44368]
[1776784124443,48.76,75725.97,0.0,-0.9487,4e-05,5.44368]
[1776784129255,48.76,75722.73,0.0,-0.94884,4e-05,5.43168]
[1776784131511,48.76,75723.26,0.0,-0.94882,4e-05,5.43355]
[1776784131563,48.76,75723.26,0.0,-0.94882,4e-05,5.43355]
[1776784131686,48.76,75723.26,0.0,-0.94882,4e-05,5.43355]
[1776784135304,48.76,75725.53,0.0,-0.94872,4e-05,5.44152]
[1776784135328,48.76,75725.53,0.0,-0.94872,4e-05,5.44152]
[1776784135438,48.76,75725.53,0.0,-0.94872,4e-05,5.44152]
[1776784138318,48.76,75730.7,0.0,-0.94851,4e-05,5.4599]
[1776784139335,48.76,75730.7,0.0,-0.94851,4e-05,5.4599]
[1776784139437,48.76,75730.7,0.0,-0.94851,4e-05,5.4599]
[1776784139464,48.76,75730.7,0.0,-0.94851,4e-05,5.4599]
[1776784139551,48.76,75728.56,0.0,-0.9486,4e-05,5.45211]
[1776784140332,48.76,75724.35,0.0,-0.94878,4e-05,5.4369]
[1776784141340,48.76,75721.56,0.0,-0.94889,4e-05,5.42683]
[1776784142164,48.76,75721.56,0.0,-0.94889,4e-05,5.42683]
[1776784142198,48.76,75721.56,0.0,-0.94889,4e-05,5.42683]
[1776784142495,48.76,75721.56,0.0,-0.94889,4e-05,5.42683]
[1776784142500,48.76,75718.24,0.0,-0.94903,4e-05,5.41489]
[1776784143355,48.76,75733.61,0.0,-0.94839,4e-05,5.47016]
[1776784144361,48.75,75739.95,0.0,-0.94812,4e-05,5.49296]
[1776784145368,48.75,75747.61,0.0,-0.9478,4e-05,5.52057]
[1776784146375,48.75,75755.41,0.0,-0.94747,4e-05,5.54873]
[1776784147382,48.75,75759.0,0.0,-0.94732,4e-05,5.56157]
[1776784149396,48.75,75769.45,0.0,-0.94688,4e-05,5.59923]
[1776784150407,48.75,75770.17,0.0,-0.94686,4e-05,5.60155]
[1776784151220,48.75,75770.17,0.0,-0.94686,4e-05,5.60155]
[1776784151435,48.75,75770.17,0.0,-0.94686,4e-05,5.60155]
[1776784151491,48.75,75764.96,0.0,-0.94708,4e-05,5.58218]
[1776784152417,48.75,75752.1,0.0,-0.94763,4e-05,5.53504]
[1776784153424,48.75,75745.91,0.0,-0.9479,4e-05,5.51236]
[1776784155440,48.75,75736.94,0.0,-0.94828,4e-05,5.47956]
[1776784156770,48.75,75731.03,0.0,-0.94853,4e-05,5.45812]
[1776784157204,48.75,75731.03,0.0,-0.94853,4e-05,5.45812]
[1776784159468,48.75,75738.22,0.0,-0.94823,4e-05,5.48378]
[1776784160476,48.74,75747.53,0.0,-0.94784,4e-05,5.51735]
[1776784161482,48.74,75745.05,0.0,-0.94795,4e-05,5.50817]
[1776784163497,48.74,75742.27,0.0,-0.94807,4e-05,5.49775]
[1776784164504,48.74,75746.0,0.0,-0.94791,4e-05,5.5111]
[1776784165857,48.74,75746.0,0.0,-0.94791,4e-05,5.5111]
[1776784165936,48.74,75746.0,0.0,-0.94791,4e-05,5.5111]
[1776784167526,48.74,75752.56,0.0,-0.94764,4e-05,5.53435]
[1776784168533,48.74,75759.54,0.0,-0.94735,4e-05,5.55952]
[1776784170547,48.74,75760.75,0.0,-0.9473,4e-05,5.5634]
[1776784172562,48.74,75763.19,0.0,-0.94724,4e-05,5.56758]
[1776784173190,48.74,75763.19,0.0,-0.94724,4e-05,5.56758]
[1776784175583,48.73,75760.17,0.0,-0.94738,4e-05,5.55573]
[1776784177624,48.73,75762.25,0.0,-0.9473,4e-05,5.56305]
[1776784177693,48.73,75762.25,0.0,-0.9473,4e-05,5.56305]
[1776784178048,48.73,75762.25,0.0,-0.9473,4e-05,5.56305]
[1776784178080,48.73,75760.12,0.0,-0.94739,4e-05,5.55501]
[1776784178198,48.73,75760.12,0.0,-0.94739,4e-05,5.55501]
[1776784178605,48.73,75753.52,0.0,-0.94767,4e-05,5.53074]
[1776784180385,48.73,75754.06,0.0,-0.94765,4e-05,5.53247]
[1776784180439,48.73,75754.06,0.0,-0.94765,4e-05,5.53247]
[1776784180449,48.73,75754.06,0.0,-0.94765,4e-05,5.53247]
[1776784180748,48.73,75754.06,0.0,-0.94765,4e-05,5.53247]
[1776784180934,48.73,75754.06,0.0,-0.94765,4e-05,5.53247]
[1776784181626,48.73,75759.44,0.0,-0.94743,4e-05,5.55159]
[1776784183027,48.73,75764.35,0.0,-0.94723,4e-05,5.56894]
[1776784183181,48.73,75764.35,0.0,-0.94723,4e-05,5.56894]
[1776784183191,48.73,75764.35,0.0,-0.94723,4e-05,5.56894]
[1776784184623,48.73,75766.38,0.0,-0.94714,4e-05,5.57635]
[1776784186664,48.72,75774.19,0.0,-0.94682,4e-05,5.60401]
[1776784187670,48.72,75768.74,0.0,-0.94705,4e-05,5.58372]
[1776784188678,48.72,75772.2,0.0,-0.94691,4e-05,5.59607]
[1776784190929,48.72,75772.83,0.0,-0.94689,4e-05,5.59804]
[1776784191192,48.72,75771.01,0.0,-0.94697,4e-05,5.59072]
[1776784191699,48.72,75767.94,0.0,-0.9471,4e-05,5.57949]
[1776784196736,48.71,75769.05,0.0,-0.94707,4e-05,5.58204]
[1776784197742,48.71,75738.86,0.0,-0.94836,4e-05,5.47204]
[1776784198750,48.71,75737.13,0.0,-0.94843,4e-05,5.46566]
[1776784199757,48.71,75742.77,0.0,-0.9482,4e-05,5.48592]
[1776784200776,48.71,75742.77,0.0,-0.9482,4e-05,5.48592]
[1776784201074,48.71,75742.77,0.0,-0.9482,4e-05,5.48592]
[1776784201771,48.71,75746.91,0.0,-0.94803,4e-05,5.5006]
[1776784202944,48.71,75746.91,0.0,-0.94803,4e-05,5.5006]
[1776784202990,48.71,75743.04,0.0,-0.94819,4e-05,5.48642]
[1776784203791,48.71,75736.06,0.0,-0.94849,4e-05,5.46106]
[1776784204796,48.71,75729.71,0.0,-0.94875,4e-05,5.43807]
[1776784206786,48.71,75729.41,0.0,-0.94877,4e-05,5.4369]
[1776784206950,48.71,75729.41,0.0,-0.94877,4e-05,5.4369]
[1776784208824,48.71,75745.29,0.0,-0.9481,4e-05,5.49398]
[1776784209836,48.71,75764.08,0.0,-0.94731,4e-05,5.56211]
[1776784210544,48.71,75764.08,0.0,-0.94731,4e-05,5.56211]
[1776784210844,48.71,75776.13,0.0,-0.94679,4e-05,5.60601]
[1776784211851,48.71,75777.8,0.0,-0.94673,4e-05,5.61184]
[1776784212228,48.71,75777.8,0.0,-0.94673,4e-05,5.61184]
[1776784212424,48.71,75777.8,0.0,-0.94673,4e-05,5.61184]
[1776784212858,48.71,75780.54,0.0,-0.94661,4e-05,5.62156]
[1776784213559,48.71,75780.54,0.0,-0.94661,4e-05,5.62156]
[1776784213865,48.7,75782.46,0.0,-0.94653,4e-05,5.62827]
[1776784214872,48.7,75776.53,0.0,-0.94679,4e-05,5.60615]
[1776784216091,48.7,75771.08,0.0,-0.94704,4e-05,5.5855]
[1776784216886,48.7,75766.87,0.0,-0.94722,4e-05,5.57011]
[1776784218801,48.7,75768.16,0.0,-0.94716,4e-05,5.57453]
[1776784218939,48.7,75768.16,0.0,-0.94716,4e-05,5.57453]
[1776784219040,48.7,75774.0,0.0,-0.94692,4e-05,5.59535]
[1776784219907,48.7,75780.77,0.0,-0.94663,4e-05,5.62017]
[1776784221921,48.7,75780.53,0.0,-0.94665,4e-05,5.61863]
[1776784222928,48.69,75783.15,0.0,-0.94654,4e-05,5.62791]
[1776784224946,48.69,75787.14,0.0,-0.94637,4e-05,5.64188]
[1776784225954,48.69,75793.08,0.0,-0.94612,4e-05,5.66342]
[1776784226960,48.69,75796.26,0.0,-0.94599,4e-05,5.67479]
[1776784227967,48.69,75804.66,0.0,-0.94563,4e-05,5.70546]
[1776784228340,48.69,75804.66,0.0,-0.94563,4e-05,5.70546]
[1776784228985,48.69,75805.19,0.0,-0.94561,4e-05,5.70699]
[1776784229995,48.69,75802.28,0.0,-0.94574,4e-05,5.69573]
[1776784230303,48.69,75802.28,0.0,-0.94574,4e-05,5.69573]
[1776784231064,48.69,75802.28,0.0,-0.94574,4e-05,5.69573]
[1776784231234,48.68,75800.0,0.0,-0.94588,4e-05,5.68259]
[1776784232016,48.68,75788.24,0.0,-0.9464,4e-05,5.63874]
[1776784233013,48.68,75784.03,0.0,-0.94659,4e-05,5.62281]
[1776784234020,48.68,75784.09,0.0,-0.94659,4e-05,5.62266]
[1776784234978,48.68,75784.09,0.0,-0.94659,4e-05,5.62266]
[1776784234985,48.68,75784.09,0.0,-0.94659,4e-05,5.62266]
[1776784235225,48.68,75783.81,0.0,-0.9466,4e-05,5.62129]
[1776784237041,48.68,75793.48,0.0,-0.94619,4e-05,5.6562]
[1776784238048,48.68,75805.53,0.0,-0.94567,4e-05,5.70042]
[1776784239059,48.67,75814.5,0.0,-0.94528,4e-05,5.73333]
[1776784240062,48.67,75817.12,0.0,-0.94518,4e-05,5.74209]
[1776784243083,48.67,75822.65,0.0,-0.94496,4e-05,5.7611]
[1776784247111,48.66,75819.42,0.0,-0.94513,4e-05,5.74683]
[1776784248118,48.66,75817.04,0.0,-0.94524,4e-05,5.73744]
[1776784248346,48.66,75817.04,0.0,-0.94524,4e-05,5.73744]
[1776784248388,48.66,75817.04,0.0,-0.94524,4e-05,5.73744]
[1776784248437,48.66,75817.04,0.0,-0.94524,4e-05,5.73744]
[1776784249125,48.66,75813.78,0.0,-0.94539,4e-05,5.72479]
[1776784251492,48.65,75812.86,0.0,-0.94544,4e-05,5.72037]
[1776784251544,48.65,75812.86,0.0,-0.94544,4e-05,5.72037]
[1776784251685,48.65,75812.86,0.0,-0.94544,4e-05,5.72037]
[1776784254160,48.65,75817.15,0.0,-0.94527,4e-05,5.73482]
[1776784255604,48.65,75817.15,0.0,-0.94527,4e-05,5.73482]
[1776784255674,48.65,75817.15,0.0,-0.94527,4e-05,5.73482]
[1776784255691,48.65,75817.15,0.0,-0.94527,4e-05,5.73482]
[1776784255703,48.65,75814.78,0.0,-0.94538,4e-05,5.7255]
[1776784257728,48.64,75815.17,0.0,-0.94537,4e-05,5.72645]
[1776784257826,48.64,75833.04,0.0,-0.94458,4e-05,5.79263]
[1776784258190,48.64,75844.34,0.0,-0.94408,4e-05,5.83504]
[1776784259197,48.64,75848.01,0.0,-0.94393,4e-05,5.84757]
[1776784260619,48.64,75848.01,0.0,-0.94393,4e-05,5.84757]
[1776784260693,48.64,75847.65,0.0,-0.94396,4e-05,5.84553]
[1776784261213,48.64,75836.11,0.0,-0.94447,4e-05,5.80217]
[1776784262350,48.63,75840.79,0.0,-0.94427,4e-05,5.81905]
[1776784263227,48.63,75837.79,0.0,-0.94441,4e-05,5.80717]
[1776784265497,48.63,75838.34,0.0,-0.9444,4e-05,5.80859]
[1776784265697,48.63,75838.34,0.0,-0.9444,4e-05,5.80859]
[1776784266324,48.63,75844.81,0.0,-0.94411,4e-05,5.83228]
[1776784268262,48.62,75856.16,0.0,-0.94363,5e-05,5.87311]
[1776784269275,48.62,75862.16,0.0,-0.94336,5e-05,5.89553]
[1776784270278,48.62,75852.63,0.0,-0.94379,4e-05,5.85921]
[1776784271285,48.62,75849.79,0.0,-0.94392,4e-05,5.84826]
[1776784272292,48.62,75836.36,0.0,-0.94453,4e-05,5.79711]
[1776784273299,48.61,75822.62,0.0,-0.94515,4e-05,5.74516]
[1776784274306,48.61,75815.9,0.0,-0.94545,4e-05,5.71964]
[1776784275318,48.61,75805.2,0.0,-0.94592,4e-05,5.67994]
[1776784276324,48.61,75796.88,0.0,-0.94629,4e-05,5.64832]
[1776784277330,48.61,75794.87,0.0,-0.94638,4e-05,5.64094]
[1776784278338,48.61,75799.96,0.0,-0.94616,4e-05,5.65977]
[1776784280352,48.61,75803.02,0.0,-0.94602,4e-05,5.6711]
[1776784281359,48.61,75805.49,0.0,-0.94592,4e-05,5.68024]
[1776784283373,48.61,75814.94,0.0,-0.9455,4e-05,5.71524]
[1776784284383,48.61,75816.89,0.0,-0.94542,4e-05,5.72242]
[1776784285389,48.61,75822.64,0.0,-0.94517,4e-05,5.74335]
[1776784288998,48.61,75822.03,0.0,-0.94521,4e-05,5.74006]
[1776784289049,48.61,75822.03,0.0,-0.94521,4e-05,5.74006]
[1776784289188,48.61,75822.03,0.0,-0.94521,4e-05,5.74006]
[1776784289148,48.6,75813.84,0.0,-0.94558,4e-05,5.70864]
[1776784289418,48.6,75811.04,0.0,-0.9457,4e-05,5.69824]
[1776784291432,48.6,75805.45,0.0,-0.946,4e-05,5.67245]
[1776784293122,48.6,75805.45,0.0,-0.946,4e-05,5.67245]
[1776784293174,48.6,75805.45,0.0,-0.946,4e-05,5.67245]
[1776784293197,48.6,75805.45,0.0,-0.946,4e-05,5.67245]
[1776784293224,48.6,75818.12,0.0,-0.94545,4e-05,5.71859]
[1776784293446,48.6,75822.4,0.0,-0.94526,4e-05,5.73452]
[1776784296964,48.59,75822.84,0.0,-0.94525,4e-05,5.73555]
[1776784296991,48.59,75822.84,0.0,-0.94525,4e-05,5.73555]
[1776784297188,48.59,75822.84,0.0,-0.94525,4e-05,5.73555]
[1776784297038,48.59,75819.25,0.0,-0.94541,4e-05,5.72199]
[1776784297474,48.59,75817.11,0.0,-0.94551,4e-05,5.71403]
[1776784301502,48.59,75810.93,0.0,-0.94578,4e-05,5.69082]
[1776784302534,48.59,75810.93,0.0,-0.94578,4e-05,5.69082]
[1776784302589,48.59,75810.93,0.0,-0.94578,4e-05,5.69082]
[1776784302702,48.59,75810.93,0.0,-0.94578,4e-05,5.69082]
[1776784302758,48.59,75805.73,0.0,-0.94601,4e-05,5.67152]
[1776784303516,48.59,75801.09,0.0,-0.94621,4e-05,5.65436]
[1776784304523,48.59,75791.51,0.0,-0.94662,4e-05,5.61906]
[1776784305530,48.59,75787.21,0.0,-0.94681,4e-05,5.60333]
[1776784307974,48.59,75787.96,0.0,-0.94678,4e-05,5.60618]
[1776784307996,48.59,75787.96,0.0,-0.94678,4e-05,5.60618]
[1776784308190,48.59,75787.96,0.0,-0.94678,4e-05,5.60618]
[1776784308075,48.59,75790.29,0.0,-0.94667,4e-05,5.61493]
[1776784313173,48.59,75789.98,0.0,-0.94668,4e-05,5.61403]
[1776784313587,48.6,75794.11,0.0,-0.9465,4e-05,5.62942]
[1776784314963,48.6,75794.11,0.0,-0.9465,4e-05,5.62942]
[1776784315015,48.6,75794.11,0.0,-0.9465,4e-05,5.62942]
[1776784315193,48.6,75794.11,0.0,-0.9465,4e-05,5.62942]
[1776784319332,48.59,75792.99,0.0,-0.94656,4e-05,5.62454]
[1776784319419,48.59,75792.99,0.0,-0.94656,4e-05,5.62454]
[1776784319435,48.59,75792.99,0.0,-0.94656,4e-05,5.62454]
[1776784319628,48.59,75795.82,0.0,-0.94644,4e-05,5.63467]
[1776784321645,48.59,75788.22,0.0,-0.94678,4e-05,5.60607]
[1776784323043,48.59,75788.22,0.0,-0.94678,4e-05,5.60607]
[1776784323095,48.59,75788.22,0.0,-0.94678,4e-05,5.60607]
[1776784323193,48.59,75788.22,0.0,-0.94678,4e-05,5.60607]
[1776784323230,48.59,75778.65,0.0,-0.94719,4e-05,5.5705]
[1776784324155,48.59,75781.41,0.0,-0.94708,4e-05,5.58038]
[1776784325672,48.59,75784.83,0.0,-0.94693,4e-05,5.5927]
[1776784327066,48.59,75784.83,0.0,-0.94693,4e-05,5.5927]
[1776784327189,48.59,75784.83,0.0,-0.94693,4e-05,5.5927]
[1776784327205,48.59,75784.83,0.0,-0.94693,4e-05,5.5927]
[1776784327356,48.59,75785.62,0.0,-0.94691,4e-05,5.5951]
[1776784327443,48.59,75785.62,0.0,-0.94691,4e-05,5.5951]
[1776784327810,48.59,75777.38,0.0,-0.94726,4e-05,5.5649]
[1776784328694,48.58,75775.57,0.0,-0.94734,4e-05,5.55808]
[1776784329952,48.58,75775.57,0.0,-0.94734,4e-05,5.55808]
[1776784329991,48.58,75775.57,0.0,-0.94734,4e-05,5.55808]
[1776784330195,48.58,75775.57,0.0,-0.94734,4e-05,5.55808]
[1776784330196,48.58,75781.18,0.0,-0.9471,4e-05,5.57859]
[1776784332819,48.59,75782.88,0.0,-0.94702,4e-05,5.58499]
[1776784332829,48.59,75782.88,0.0,-0.94702,4e-05,5.58499]
[1776784332934,48.59,75782.88,0.0,-0.94702,4e-05,5.58499]
[1776784333036,48.59,75778.78,0.0,-0.9472,4e-05,5.5703]
[1776784333729,48.59,75775.69,0.0,-0.94733,4e-05,5.559]
[1776784334736,48.59,75773.56,0.0,-0.94742,4e-05,5.55141]
[1776784336750,48.59,75771.47,0.0,-0.9475,4e-05,5.54419]
[1776784337757,48.59,75768.75,0.0,-0.94762,4e-05,5.53449]
[1776784338587,48.59,75768.75,0.0,-0.94762,4e-05,5.53449]
[1776784338614,48.59,75768.75,0.0,-0.94762,4e-05,5.53449]
[1776784338691,48.59,75768.75,0.0,-0.94762,4e-05,5.53449]
[1776784340778,48.59,75771.42,0.0,-0.9475,4e-05,5.54415]
[1776784341785,48.59,75783.83,0.0,-0.94697,4e-05,5.58939]
[1776784342792,48.59,75801.71,0.0,-0.9462,4e-05,5.65536]
[1776784343799,48.59,75806.59,0.0,-0.94599,4e-05,5.67307]
[1776784345969,48.59,75804.78,0.0,-0.94607,4e-05,5.66599]
[1776784346022,48.59,75804.78,0.0,-0.94607,4e-05,5.66599]
[1776784346189,48.59,75804.78,0.0,-0.94607,4e-05,5.66599]
[1776784347831,48.58,75810.57,0.0,-0.94583,4e-05,5.68632]
[1776784348837,48.58,75801.16,0.0,-0.94625,4e-05,5.6511]
[1776784349656,48.58,75801.16,0.0,-0.94625,4e-05,5.6511]
[1776784349690,48.58,75801.16,0.0,-0.94625,4e-05,5.6511]
[1776784349708,48.58,75801.16,0.0,-0.94625,4e-05,5.6511]
[1776784350030,48.58,75801.16,0.0,-0.94625,4e-05,5.6511]
[1776784350194,48.58,75801.16,0.0,-0.94625,4e-05,5.6511]
[1776784350115,48.58,75794.66,0.0,-0.94654,4e-05,5.62647]
[1776784351858,48.58,75790.42,0.0,-0.94676,4e-05,5.60676]
[1776784353018,48.58,75790.42,0.0,-0.94676,4e-05,5.60676]
[1776784353070,48.58,75790.42,0.0,-0.94676,4e-05,5.60676]
[1776784353190,48.58,75790.42,0.0,-0.94676,4e-05,5.60676]
[1776784353227,48.58,75794.08,0.0,-0.9466,4e-05,5.62004]
[1776784357581,48.58,75795.82,0.0,-0.94654,4e-05,5.62562]
[1776784357633,48.58,75795.82,0.0,-0.94654,4e-05,5.62562]
[1776784357689,48.58,75795.82,0.0,-0.94654,4e-05,5.62562]
[1776784357910,48.58,75805.72,0.0,-0.94611,4e-05,5.66189]
[1776784358918,48.57,75802.52,0.0,-0.94625,4e-05,5.64977]
[1776784359925,48.57,75801.08,0.0,-0.94632,4e-05,5.6441]
[1776784361271,48.57,75801.08,0.0,-0.94632,4e-05,5.6441]
[1776784360932,48.57,75798.91,0.0,-0.94642,4e-05,5.63576]
[1776784361325,48.57,75798.91,0.0,-0.94642,4e-05,5.63576]
[1776784361437,48.57,75798.91,0.0,-0.94642,4e-05,5.63576]
[1776784361948,48.57,75795.39,0.0,-0.94657,4e-05,5.62246]
[1776784363954,48.57,75790.64,0.0,-0.94679,4e-05,5.60439]
[1776784365968,48.57,75788.46,0.0,-0.94689,4e-05,5.59585]
[1776784366358,48.57,75788.46,0.0,-0.94689,4e-05,5.59585]
[1776784366411,48.57,75788.46,0.0,-0.94689,4e-05,5.59585]
[1776784366435,48.57,75788.46,0.0,-0.94689,4e-05,5.59585]
[1776784366975,48.57,75784.21,0.0,-0.94707,4e-05,5.57999]
[1776784372181,48.56,75782.77,0.0,-0.94714,4e-05,5.57378]
[1776784377575,48.56,75784.54,0.0,-0.94709,4e-05,5.5789]
[1776784385103,48.55,75786.75,0.0,-0.94701,4e-05,5.58513]
[1776784388385,48.55,75786.81,0.0,-0.94702,4e-05,5.58435]
[1776784388434,48.55,75786.81,0.0,-0.94702,4e-05,5.58435]
[1776784393302,48.55,75782.92,0.0,-0.9472,4e-05,5.56911]
[1776784393158,48.55,75778.98,0.0,-0.94737,4e-05,5.55446]
[1776784394165,48.55,75776.36,0.0,-0.94749,4e-05,5.54468]
[1776784394696,48.55,75776.36,0.0,-0.94749,4e-05,5.54468]
[1776784398194,48.54,75788.1,0.0,-0.94699,4e-05,5.58692]
[1776784399201,48.54,75801.27,0.0,-0.94643,4e-05,5.63514]
[1776784400208,48.53,75804.21,0.0,-0.94634,4e-05,5.64272]
[1776784402546,48.51,75802.75,0.0,-0.94648,4e-05,5.63063]
[1776784402693,48.51,75802.75,0.0,-0.94648,4e-05,5.63063]
[1776784406297,48.49,75805.9,0.0,-0.94643,4e-05,5.63539]
[1776784408691,48.48,75805.35,0.0,-0.94646,4e-05,5.63272]
[1776784411285,48.48,75807.14,0.0,-0.94643,4e-05,5.63418]
[1776784413299,48.48,75805.04,0.0,-0.94653,4e-05,5.62581]
[1776784414306,48.48,75801.0,0.0,-0.94671,4e-05,5.61061]
[1776784416211,48.48,75799.46,0.0,-0.94678,4e-05,5.60467]
[1776784416320,48.48,75791.68,0.0,-0.94712,4e-05,5.5758]
[1776784417327,48.48,75786.3,0.0,-0.94735,4e-05,5.55585]
[1776784420319,48.48,75784.28,0.0,-0.94744,4e-05,5.5481]
[1776784420347,48.47,75776.68,0.0,-0.94777,4e-05,5.52015]
[1776784421355,48.47,75776.74,0.0,-0.94777,4e-05,5.52024]
[1776784424196,48.47,75775.09,0.0,-0.94784,4e-05,5.5141]
[1776784424296,48.47,75774.41,0.0,-0.94787,4e-05,5.51139]
[1776784426345,48.47,75786.23,0.0,-0.94737,4e-05,5.5543]
[1776784427397,48.47,75788.78,0.0,-0.94728,4e-05,5.56181]
[1776784430196,48.46,75788.02,0.0,-0.94734,4e-05,5.5571]
[1776784432093,48.45,75784.8,0.0,-0.9475,4e-05,5.54328]
[1776784432145,48.45,75784.8,0.0,-0.9475,4e-05,5.54328]
[1776784432202,48.45,75784.8,0.0,-0.9475,4e-05,5.54328]
[1776784432240,48.45,75779.83,0.0,-0.94771,4e-05,5.5248]
[1776784432432,48.45,75775.95,0.0,-0.94788,4e-05,5.51064]
[1776784434970,48.45,75774.58,0.0,-0.94794,4e-05,5.50553]
[1776784435190,48.45,75774.58,0.0,-0.94794,4e-05,5.50553]
[1776784435218,48.45,75771.89,0.0,-0.94806,4e-05,5.49553]
[1776784437468,48.45,75768.77,0.0,-0.94819,4e-05,5.48401]
[1776784442191,48.45,75768.31,0.0,-0.94821,4e-05,5.48211]
[1776784445527,48.45,75757.24,0.0,-0.94868,4e-05,5.44166]
[1776784446866,48.45,75757.24,0.0,-0.94868,4e-05,5.44166]
[1776784446940,48.45,75757.24,0.0,-0.94868,4e-05,5.44166]
[1776784446988,48.45,75759.89,0.0,-0.94857,4e-05,5.45118]
[1776784448548,48.45,75755.58,0.0,-0.94875,4e-05,5.43554]
[1776784449555,48.45,75757.67,0.0,-0.94867,4e-05,5.4431]
[1776784450562,48.45,75763.09,0.0,-0.94844,4e-05,5.46273]
[1776784454191,48.45,75763.82,0.0,-0.94841,4e-05,5.46529]
[1776784454286,48.45,75760.4,0.0,-0.94855,4e-05,5.45281]
[1776784454590,48.45,75762.52,0.0,-0.94846,4e-05,5.4605]
[1776784456604,48.45,75769.87,0.0,-0.94815,4e-05,5.48712]
[1776784461640,48.45,75773.02,0.0,-0.94802,4e-05,5.49818]
[1776784465668,48.45,75776.95,0.0,-0.94786,4e-05,5.51216]
[1776784467011,48.45,75776.95,0.0,-0.94786,4e-05,5.51216]
[1776784467199,48.45,75776.95,0.0,-0.94786,4e-05,5.51216]
[1776784467213,48.44,75799.78,0.0,-0.94689,4e-05,5.59549]
[1776784467682,48.44,75808.57,0.0,-0.94651,4e-05,5.62791]
[1776784468689,48.44,75808.3,0.0,-0.94652,4e-05,5.62662]
[1776784470703,48.44,75803.11,0.0,-0.94675,4e-05,5.60689]
[1776784472198,48.44,75803.11,0.0,-0.94675,4e-05,5.60689]
[1776784472200,48.44,75799.49,0.0,-0.94695,4e-05,5.58912]
[1776784473724,48.44,75797.0,0.0,-0.94706,4e-05,5.57951]
[1776784474731,48.44,75794.65,0.0,-0.94717,4e-05,5.57067]
[1776784475738,48.44,75792.51,0.0,-0.94726,4e-05,5.56262]
[1776784476923,48.44,75792.51,0.0,-0.94726,4e-05,5.56262]
[1776784476934,48.44,75792.51,0.0,-0.94726,4e-05,5.56262]
[1776784477752,48.44,75797.07,0.0,-0.94707,4e-05,5.57901]
[1776784479766,48.44,75791.57,0.0,-0.94731,4e-05,5.5584]
[1776784481274,48.43,75789.08,0.0,-0.94742,4e-05,5.54893]
[1776784484188,48.43,75789.01,0.0,-0.94743,4e-05,5.54851]
[1776784488577,48.43,75790.2,0.0,-0.94738,4e-05,5.55199]
[1776784488688,48.43,75790.2,0.0,-0.94738,4e-05,5.55199]
[1776784493867,48.43,75790.65,0.0,-0.94738,4e-05,5.55258]
[1776784494874,48.43,75785.09,0.0,-0.94762,4e-05,5.53204]
[1776784496193,48.43,75785.09,0.0,-0.94762,4e-05,5.53204]
[1776784497895,48.43,75789.17,0.0,-0.94745,4e-05,5.54652]
[1776784502932,48.42,75803.28,0.0,-0.94685,4e-05,5.59746]
[1776784503939,48.42,75809.61,0.0,-0.94658,4e-05,5.62056]
[1776784504946,48.42,75818.73,0.0,-0.94619,4e-05,5.65402]
[1776784506394,48.42,75818.73,0.0,-0.94619,4e-05,5.65402]
[1776784506440,48.42,75818.73,0.0,-0.94619,4e-05,5.65402]
[1776784505960,48.42,75835.88,0.0,-0.94544,4e-05,5.71747]
[1776784506966,48.42,75845.88,0.0,-0.945,4e-05,5.75481]
[1776784507973,48.42,75846.37,0.0,-0.94498,4e-05,5.75653]
[1776784510993,48.42,75848.75,0.0,-0.94488,4e-05,5.76432]
[1776784514191,48.41,75849.24,0.0,-0.94488,4e-05,5.76513]
[1776784519051,48.41,75832.6,0.0,-0.94563,4e-05,5.7014]
[1776784520059,48.41,75827.76,0.0,-0.94584,4e-05,5.68336]
[1776784521025,48.41,75827.76,0.0,-0.94584,4e-05,5.68336]
[1776784521189,48.41,75827.76,0.0,-0.94584,4e-05,5.68336]
[1776784521290,48.41,75832.34,0.0,-0.94564,4e-05,5.70042]
[1776784522073,48.41,75838.02,0.0,-0.94539,4e-05,5.72161]
[1776784523080,48.41,75844.42,0.0,-0.94511,4e-05,5.7455]
[1776784526193,48.41,75844.51,0.0,-0.94511,4e-05,5.74571]
[1776784529122,48.41,75858.69,0.0,-0.94448,4e-05,5.79865]
[1776784530129,48.41,75870.42,0.0,-0.94395,5e-05,5.84283]
[1776784531076,48.41,75870.42,0.0,-0.94395,5e-05,5.84283]
[1776784531191,48.41,75870.42,0.0,-0.94395,5e-05,5.84283]
[1776784531229,48.4,75872.66,0.0,-0.9439,5e-05,5.84649]
[1776784532143,48.4,75872.47,0.0,-0.94391,5e-05,5.84515]
[1776784535168,48.4,75866.14,0.0,-0.94422,4e-05,5.81937]
[1776784536204,48.4,75866.14,0.0,-0.94422,4e-05,5.81937]
[1776784536205,48.39,75860.52,0.0,-0.94448,4e-05,5.79757]
[1776784537182,48.39,75851.52,0.0,-0.94489,4e-05,5.76317]
[1776784537950,48.39,75851.52,0.0,-0.94489,4e-05,5.76317]
[1776784538001,48.39,75851.52,0.0,-0.94489,4e-05,5.76317]
[1776784538188,48.39,75851.52,0.0,-0.94489,4e-05,5.76317]
[1776784538189,48.39,75852.1,0.0,-0.94487,4e-05,5.76482]
[1776784539196,48.39,75850.22,0.0,-0.94495,4e-05,5.75767]
[1776784541210,48.39,75843.11,0.0,-0.94527,4e-05,5.73048]
[1776784542217,48.39,75839.99,0.0,-0.94542,4e-05,5.71836]
[1776784544231,48.39,75839.99,0.0,-0.94542,4e-05,5.71831]
[1776784546385,48.39,75839.73,0.0,-0.94543,4e-05,5.71732]
[1776784546440,48.39,75839.73,0.0,-0.94543,4e-05,5.71732]
[1776784552194,48.39,75839.45,0.0,-0.94544,4e-05,5.71614]
[1776784553295,48.39,75844.21,0.0,-0.94523,4e-05,5.73389]
[1776784554301,48.39,75848.98,0.0,-0.94502,4e-05,5.7517]
[1776784556316,48.39,75845.33,0.0,-0.94519,4e-05,5.73787]
[1776784557977,48.38,75843.94,0.0,-0.94525,4e-05,5.73261]
[1776784558198,48.38,75843.94,0.0,-0.94525,4e-05,5.73261]
[1776784558330,48.38,75836.53,0.0,-0.94558,4e-05,5.70492]
[1776784559336,48.38,75832.03,0.0,-0.94578,4e-05,5.68809]
[1776784560343,48.38,75829.25,0.0,-0.9459,4e-05,5.67776]
[1776784562358,48.38,75817.99,0.0,-0.94639,4e-05,5.63604]
[1776784563365,48.39,75816.12,0.0,-0.94647,4e-05,5.62922]
[1776784564194,48.39,75816.12,0.0,-0.94647,4e-05,5.62922]
[1776784564372,48.39,75823.92,0.0,-0.94613,4e-05,5.65824]
[1776784565383,48.39,75835.59,0.0,-0.94561,4e-05,5.70173]
[1776784566388,48.39,75843.34,0.0,-0.94527,4e-05,5.73067]
[1776784567395,48.39,75844.11,0.0,-0.94524,4e-05,5.73351]
[1776784568402,48.39,75837.78,0.0,-0.94552,4e-05,5.70979]
[1776784569408,48.39,75835.21,0.0,-0.94563,4e-05,5.70019]
[1776784570416,48.39,75840.43,0.0,-0.9454,4e-05,5.71967]
[1776784571423,48.39,75843.62,0.0,-0.94526,4e-05,5.73157]
[1776784573437,48.39,75846.72,0.0,-0.94513,4e-05,5.74307]
[1776784574477,48.39,75846.72,0.0,-0.94513,4e-05,5.74307]
[1776784574717,48.38,75846.94,0.0,-0.94512,4e-05,5.74383]
[1776784575450,48.38,75850.03,0.0,-0.94498,4e-05,5.75534]
[1776784576458,48.38,75842.35,0.0,-0.94532,4e-05,5.7265]
[1776784577465,48.38,75842.79,0.0,-0.94531,4e-05,5.72772]
[1776784578196,48.38,75842.79,0.0,-0.94531,4e-05,5.72772]
[1776784578474,48.38,75846.57,0.0,-0.94514,4e-05,5.74144]
[1776784581495,48.38,75841.31,0.0,-0.94538,4e-05,5.72158]
[1776784582857,48.38,75841.01,0.0,-0.94539,4e-05,5.72043]
[1776784583509,48.38,75847.66,0.0,-0.9451,4e-05,5.7453]
[1776784584712,48.38,75848.59,0.0,-0.94506,4e-05,5.74872]
[1776784585482,48.38,75848.59,0.0,-0.94506,4e-05,5.74872]
[1776784585523,48.38,75840.79,0.0,-0.94541,4e-05,5.71946]
[1776784585692,48.38,75840.79,0.0,-0.94541,4e-05,5.71946]
[1776784586530,48.38,75833.28,0.0,-0.94574,4e-05,5.69142]
[1776784587537,48.38,75829.55,0.0,-0.9459,4e-05,5.67756]
[1776784589551,48.38,75825.68,0.0,-0.94607,4e-05,5.66328]
[1776784590558,48.38,75828.28,0.0,-0.94595,4e-05,5.67301]
[1776784592691,48.38,75826.9,0.0,-0.94605,4e-05,5.66371]
[1776784595593,48.38,75807.44,0.0,-0.94689,4e-05,5.59197]
[1776784596600,48.38,75797.79,0.0,-0.94731,4e-05,5.55664]
[1776784597607,48.38,75789.14,0.0,-0.94768,4e-05,5.52478]
[1776784598614,48.38,75781.3,0.0,-0.94802,4e-05,5.49603]
[1776784599621,48.38,75780.59,0.0,-0.94805,4e-05,5.49337]
[1776784601045,48.38,75780.59,0.0,-0.94805,4e-05,5.49337]
[1776784601190,48.38,75780.59,0.0,-0.94805,4e-05,5.49337]
[1776784606670,48.38,75776.77,0.0,-0.94822,4e-05,5.47905]
[1776784609691,48.38,75790.92,0.0,-0.94761,4e-05,5.53057]
[1776784610856,48.38,75786.88,0.0,-0.94779,4e-05,5.51567]
[1776784611706,48.38,75790.07,0.0,-0.94765,4e-05,5.52723]
[1776784613208,48.38,75796.44,0.0,-0.94738,4e-05,5.55046]
[1776784613719,48.38,75799.5,0.0,-0.94725,4e-05,5.56154]
[1776784614701,48.38,75799.5,0.0,-0.94725,4e-05,5.56154]
[1776784614726,48.38,75790.12,0.0,-0.94766,4e-05,5.52697]
[1776784615732,48.38,75786.84,0.0,-0.9478,4e-05,5.51485]
[1776784616740,48.38,75794.65,0.0,-0.94746,4e-05,5.54334]
[1776784617953,48.38,75794.65,0.0,-0.94746,4e-05,5.54334]
[1776784618190,48.38,75794.65,0.0,-0.94746,4e-05,5.54334]
[1776784618291,48.38,75794.39,0.0,-0.94748,4e-05,5.54224]
[1776784619761,48.38,75796.97,0.0,-0.94737,4e-05,5.55141]
[1776784620768,48.37,75793.1,0.0,-0.94754,4e-05,5.53706]
[1776784622288,48.37,75786.52,0.0,-0.94782,4e-05,5.51284]
[1776784622782,48.37,75781.91,0.0,-0.94802,4e-05,5.4959]
[1776784624024,48.37,75781.91,0.0,-0.94802,4e-05,5.4959]
[1776784624026,48.37,75777.24,0.0,-0.94822,4e-05,5.47881]
[1776784624796,48.37,75773.31,0.0,-0.94839,4e-05,5.46446]
[1776784629831,48.37,75774.2,0.0,-0.94835,4e-05,5.46756]
[1776784631846,48.37,75779.62,0.0,-0.94812,4e-05,5.48722]
[1776784632853,48.37,75783.12,0.0,-0.94797,4e-05,5.49993]
[1776784633805,48.37,75783.12,0.0,-0.94797,4e-05,5.49993]
[1776784633939,48.37,75783.12,0.0,-0.94797,4e-05,5.49993]
[1776784634041,48.37,75780.56,0.0,-0.94808,4e-05,5.4905]
[1776784634867,48.37,75778.33,0.0,-0.94818,4e-05,5.48231]
[1776784636881,48.37,75780.81,0.0,-0.94807,4e-05,5.49125]
[1776784637888,48.37,75782.83,0.0,-0.94799,4e-05,5.49855]
[1776784639653,48.37,75782.83,0.0,-0.94799,4e-05,5.49855]
[1776784639707,48.37,75783.67,0.0,-0.94795,4e-05,5.50154]
[1776784639917,48.37,75792.09,0.0,-0.94759,4e-05,5.53225]
[1776784640924,48.37,75797.76,0.0,-0.94735,4e-05,5.55291]
[1776784642689,48.37,75799.28,0.0,-0.94729,4e-05,5.55833]
[1776784642938,48.37,75801.43,0.0,-0.9472,4e-05,5.56606]
[1776784643885,48.37,75801.43,0.0,-0.9472,4e-05,5.56606]
[1776784643941,48.37,75801.43,0.0,-0.9472,4e-05,5.56606]
[1776784644952,48.37,75798.04,0.0,-0.94735,4e-05,5.55324]
[1776784647476,48.37,75795.74,0.0,-0.94745,4e-05,5.54433]
[1776784647973,48.37,75792.09,0.0,-0.94761,4e-05,5.53095]
[1776784649987,48.37,75800.55,0.0,-0.94725,4e-05,5.56173]
[1776784650687,48.37,75800.55,0.0,-0.94725,4e-05,5.56173]
[1776784650994,48.37,75802.36,0.0,-0.94717,4e-05,5.56821]
[1776784652001,48.37,75804.92,0.0,-0.9471,4e-05,5.57325]
[1776784657036,48.36,75802.55,0.0,-0.94722,4e-05,5.56357]
[1776784658043,48.36,75800.41,0.0,-0.94731,4e-05,5.55553]
[1776784659050,48.36,75804.35,0.0,-0.94714,4e-05,5.56985]
[1776784660057,48.36,75810.44,0.0,-0.94688,4e-05,5.5921]
[1776784661064,48.36,75813.8,0.0,-0.94674,4e-05,5.60428]
[1776784662072,48.36,75825.05,0.0,-0.94625,4e-05,5.64569]
[1776784663083,48.36,75846.58,0.0,-0.94531,4e-05,5.7256]
[1776784664090,48.36,75855.43,0.0,-0.94492,4e-05,5.75834]
[1776784665097,48.35,75849.48,0.0,-0.94519,4e-05,5.73554]
[1776784665869,48.35,75849.48,0.0,-0.94519,4e-05,5.73554]
[1776784665938,48.35,75849.48,0.0,-0.94519,4e-05,5.73554]
[1776784666103,48.35,75851.63,0.0,-0.9451,4e-05,5.74315]
[1776784668118,48.35,75846.98,0.0,-0.94532,4e-05,5.72483]
[1776784668696,48.35,75846.98,0.0,-0.94532,4e-05,5.72483]
[1776784669125,48.35,75838.57,0.0,-0.94569,4e-05,5.69298]
[1776784670132,48.35,75832.38,0.0,-0.94597,4e-05,5.66955]
[1776784672146,48.35,75830.35,0.0,-0.94607,4e-05,5.66133]
[1776784676174,48.34,75833.29,0.0,-0.94595,4e-05,5.67098]
[1776784677181,48.34,75840.2,0.0,-0.94565,4e-05,5.69639]
[1776784678188,48.34,75848.47,0.0,-0.94529,4e-05,5.72693]
[1776784679195,48.34,75863.27,0.0,-0.94464,4e-05,5.78207]
[1776784680202,48.34,75876.14,0.0,-0.94407,5e-05,5.83015]
[1776784681210,48.33,75880.99,0.0,-0.94386,5e-05,5.84793]
[1776784682217,48.33,75877.36,0.0,-0.94403,5e-05,5.83356]
[1776784683224,48.33,75872.34,0.0,-0.94426,4e-05,5.81398]
[1776784685238,48.33,75868.21,0.0,-0.94446,4e-05,5.79728]
[1776784686245,48.33,75863.61,0.0,-0.94467,4e-05,5.77941]
[1776784688259,48.32,75867.86,0.0,-0.94449,4e-05,5.79443]
[1776784689266,48.32,75875.18,0.0,-0.94417,5e-05,5.82158]
[1776784690273,48.32,75877.67,0.0,-0.94407,5e-05,5.83049]
[1776784691280,48.32,75881.81,0.0,-0.94389,5e-05,5.84562]
[1776784693294,48.31,75885.33,0.0,-0.94374,5e-05,5.85782]
[1776784694301,48.31,75890.37,0.0,-0.94352,5e-05,5.87638]
[1776784696315,48.31,75892.02,0.0,-0.94346,5e-05,5.88142]
[1776784697321,48.31,75895.12,0.0,-0.94333,5e-05,5.89259]
[1776784699335,48.3,75913.62,0.0,-0.94249,5e-05,5.96205]
[1776784699738,48.3,75913.62,0.0,-0.94249,5e-05,5.96205]
[1776784700053,48.3,75913.62,0.0,-0.94249,5e-05,5.96205]
[1776784700343,48.3,75924.85,0.0,-0.94198,5e-05,6.00459]
[1776784701350,48.3,75930.16,0.0,-0.94174,5e-05,6.02431]
[1776784702357,48.29,75924.07,0.0,-0.94204,5e-05,5.99998]
[1776784702672,48.29,75924.07,0.0,-0.94204,5e-05,5.99998]
[1776784703364,48.27,75922.39,0.0,-0.94222,5e-05,5.98495]
[1776784706577,48.26,75920.25,0.0,-0.94234,5e-05,5.9751]
[1776784706620,48.26,75919.73,0.0,-0.94237,5e-05,5.97231]
[1776784708402,48.25,75923.41,0.0,-0.94222,5e-05,5.9849]
[1776784709408,48.25,75934.17,0.0,-0.94173,5e-05,6.02564]
[1776784709973,48.25,75934.17,0.0,-0.94173,5e-05,6.02564]
[1776784710415,48.25,75934.71,0.0,-0.94172,5e-05,6.02693]
[1776784711464,48.25,75934.71,0.0,-0.94172,5e-05,6.02693]
[1776784711572,48.25,75934.71,0.0,-0.94172,5e-05,6.02693]
[1776784711673,48.24,75937.54,0.0,-0.94164,5e-05,6.03181]
[1776784711687,48.24,75937.54,0.0,-0.94164,5e-05,6.03181]
[1776784712429,48.24,75935.33,0.0,-0.94175,5e-05,6.02326]
[1776784713436,48.24,75925.54,0.0,-0.94221,5e-05,5.98461]
[1776784714443,48.21,75918.73,0.0,-0.94263,5e-05,5.94993]
[1776784715450,48.21,75913.14,0.0,-0.9429,5e-05,5.92771]
[1776784716458,48.21,75913.06,0.0,-0.94292,5e-05,5.92596]
[1776784717463,48.17,75905.36,0.0,-0.94341,5e-05,5.88545]
[1776784718471,48.17,75901.85,0.0,-0.94358,5e-05,5.871]
[1776784721492,48.16,75898.71,0.0,-0.94375,5e-05,5.8572]
[1776784725556,48.15,75902.61,0.0,-0.9436,5e-05,5.86966]
[1776784726117,48.15,75902.61,0.0,-0.9436,5e-05,5.86966]
[1776784726532,48.15,75927.21,0.0,-0.94248,5e-05,5.96331]
[1776784727539,48.15,75927.64,0.0,-0.94247,5e-05,5.96419]
[1776784729506,48.15,75929.07,0.0,-0.94241,5e-05,5.96892]
[1776784729555,48.14,75966.89,0.0,-0.94065,5e-05,6.11489]
[1776784730571,48.14,75965.85,0.0,-0.9407,5e-05,6.11026]
[1776784735605,48.13,75969.17,0.0,-0.94061,5e-05,6.11825]
[1776784740640,48.11,75966.66,0.0,-0.94079,5e-05,6.1034]
[1776784742654,48.1,75970.8,0.0,-0.94062,5e-05,6.11761]
[1776784743661,48.1,75976.39,0.0,-0.94036,5e-05,6.13849]
[1776784747689,48.06,75971.4,0.0,-0.94077,5e-05,6.10556]
[1776784748696,48.06,75966.33,0.0,-0.94102,5e-05,6.08477]
[1776784749703,48.03,75961.62,0.0,-0.94136,5e-05,6.05699]
[1776784752105,47.97,75961.37,0.0,-0.94159,5e-05,6.03829]
[1776784752153,47.97,75961.37,0.0,-0.94159,5e-05,6.03829]
[1776784752202,47.97,75961.37,0.0,-0.94159,5e-05,6.03829]
[1776784753730,47.92,75948.98,0.0,-0.94238,5e-05,5.97315]
[1776784754738,47.91,75947.62,0.0,-0.94245,5e-05,5.96713]
[1776784757759,47.87,75951.75,0.0,-0.94244,5e-05,5.96788]
[1776784758766,47.84,75961.43,0.0,-0.94208,5e-05,5.99811]
[1776784759773,47.84,75967.41,0.0,-0.94181,5e-05,6.0206]
[1776784760780,47.84,75971.07,0.0,-0.94165,5e-05,6.03405]
[1776784761950,47.84,75971.07,0.0,-0.94165,5e-05,6.03405]
[1776784762074,47.84,75971.07,0.0,-0.94165,5e-05,6.03405]
[1776784762195,47.84,75971.07,0.0,-0.94165,5e-05,6.03405]
[1776784762794,47.83,75968.2,0.0,-0.9418,5e-05,6.02116]
[1776784763801,47.83,75964.99,0.0,-0.94197,5e-05,6.00784]
[1776784764809,47.83,75967.48,0.0,-0.94186,5e-05,6.01673]
[1776784766427,47.82,75973.59,0.0,-0.94158,5e-05,6.03974]
[1776784767056,47.82,75973.59,0.0,-0.94158,5e-05,6.03974]
[1776784767125,47.82,75973.59,0.0,-0.94158,5e-05,6.03974]
[1776784767190,47.82,75973.59,0.0,-0.94158,5e-05,6.03974]
[1776784767226,47.82,75977.53,0.0,-0.94141,5e-05,6.05429]
[1776784772873,47.81,75990.62,0.0,-0.94089,5e-05,6.09601]
[1776784773880,47.8,76000.84,0.0,-0.94041,5e-05,6.13529]
[1776784774887,47.77,76000.85,0.0,-0.94053,5e-05,6.12539]
[1776784775858,47.77,76000.85,0.0,-0.94053,5e-05,6.12539]
[1776784776619,47.77,76000.85,0.0,-0.94053,5e-05,6.12539]
[1776784776650,47.71,75989.34,0.0,-0.94131,5e-05,6.06156]
[1776784776902,47.71,75972.21,0.0,-0.94212,5e-05,5.99459]
[1776784778448,47.71,75972.21,0.0,-0.94212,5e-05,5.99459]
[1776784778484,47.71,75984.38,0.0,-0.94156,5e-05,6.04135]
[1776784778916,47.71,75993.25,0.0,-0.94115,5e-05,6.07528]
[1776784779810,47.71,75993.25,0.0,-0.94115,5e-05,6.07528]
[1776784779821,47.71,75993.25,0.0,-0.94115,5e-05,6.07528]
[1776784779943,47.71,75993.25,0.0,-0.94115,5e-05,6.07528]
[1776784780014,47.7,75991.7,0.0,-0.94123,5e-05,6.0683]
[1776784782453,47.7,75990.24,0.0,-0.94131,5e-05,6.06168]
[1776784782516,47.7,75990.47,0.0,-0.94132,5e-05,6.06083]
[1776784783450,47.7,75990.47,0.0,-0.94132,5e-05,6.06083]
[1776784783503,47.7,75990.47,0.0,-0.94132,5e-05,6.06083]
[1776784783694,47.7,75990.47,0.0,-0.94132,5e-05,6.06083]
[1776784783719,47.69,75986.36,0.0,-0.94153,5e-05,6.04386]
[1776784783951,47.69,75981.85,0.0,-0.94174,5e-05,6.02621]
[1776784786972,47.69,75987.86,0.0,-0.94149,5e-05,6.04728]
[1776784787879,47.69,75987.86,0.0,-0.94149,5e-05,6.04728]
[1776784787931,47.69,75987.86,0.0,-0.94149,5e-05,6.04728]
[1776784788196,47.69,75987.86,0.0,-0.94149,5e-05,6.04728]
[1776784791423,47.68,75986.37,0.0,-0.94159,5e-05,6.03889]
[1776784791437,47.68,75986.37,0.0,-0.94159,5e-05,6.03889]
[1776784791523,47.68,75986.37,0.0,-0.94159,5e-05,6.03889]
[1776784791610,47.67,75990.96,0.0,-0.94139,5e-05,6.05518]
[1776784792024,47.67,75988.14,0.0,-0.94153,5e-05,6.04412]
[1776784793032,47.67,75988.14,0.0,-0.94153,5e-05,6.04412]
[1776784793192,47.67,75988.14,0.0,-0.94153,5e-05,6.04412]
[1776784793225,47.67,75985.03,0.0,-0.94168,5e-05,6.03109]
[1776784794022,47.67,75989.19,0.0,-0.9415,5e-05,6.04656]
[1776784796168,47.66,75987.58,0.0,-0.94158,5e-05,6.0394]
[1776784796190,47.66,75987.58,0.0,-0.94158,5e-05,6.0394]
[1776784796209,47.66,75987.58,0.0,-0.94158,5e-05,6.0394]
[1776784796264,47.66,75983.99,0.0,-0.94176,5e-05,6.02451]
[1776784798254,47.66,75985.82,0.0,-0.94169,5e-05,6.03086]
[1776784798442,47.66,75985.82,0.0,-0.94169,5e-05,6.03086]
[1776784798479,47.66,75989.45,0.0,-0.94153,5e-05,6.04425]
[1776784800064,47.65,75997.16,0.0,-0.94118,5e-05,6.07283]
[1776784800836,47.65,75997.16,0.0,-0.94118,5e-05,6.07283]
[1776784800901,47.65,75997.16,0.0,-0.94118,5e-05,6.07283]
[1776784800940,47.65,75997.16,0.0,-0.94118,5e-05,6.07283]
[1776784801079,47.65,75997.16,0.0,-0.94118,5e-05,6.07283]
[1776784801193,47.65,75997.16,0.0,-0.94118,5e-05,6.07283]
[1776784801295,47.65,75992.03,0.0,-0.94144,5e-05,6.05179]
[1776784805099,47.64,75988.29,0.0,-0.94165,5e-05,6.03373]
[1776784805822,47.64,75988.29,0.0,-0.94165,5e-05,6.03373]
[1776784805869,47.64,75988.29,0.0,-0.94165,5e-05,6.03373]
[1776784805936,47.64,75988.29,0.0,-0.94165,5e-05,6.03373]
[1776784811274,47.63,75986.65,0.0,-0.94178,5e-05,6.0232]
[1776784811444,47.63,75986.65,0.0,-0.94178,5e-05,6.0232]
[1776784811528,47.62,75981.17,0.0,-0.94205,5e-05,6.00096]
[1776784812148,47.62,75973.23,0.0,-0.94243,5e-05,5.96923]
[1776784813168,47.62,75960.96,0.0,-0.94301,5e-05,5.92085]
[1776784814171,47.6,75948.18,0.0,-0.94368,5e-05,5.86509]
[1776784815179,47.6,75947.84,0.0,-0.9437,5e-05,5.86322]
[1776784819209,47.51,75951.1,0.0,-0.9439,5e-05,5.84733]
[1776784820216,47.5,75961.55,0.0,-0.94342,5e-05,5.88719]
[1776784821223,47.49,75961.41,0.0,-0.9435,5e-05,5.88103]
[1776784822230,47.47,75955.01,0.0,-0.94386,5e-05,5.85081]
[1776784824033,47.47,75952.94,0.0,-0.94396,5e-05,5.84232]
[1776784824085,47.47,75952.94,0.0,-0.94396,5e-05,5.84232]
[1776784824188,47.47,75952.94,0.0,-0.94396,5e-05,5.84232]
[1776784827293,47.46,75954.6,0.0,-0.9439,5e-05,5.84728]
[1776784827422,47.46,75954.6,0.0,-0.9439,5e-05,5.84728]
[1776784827434,47.46,75954.6,0.0,-0.9439,5e-05,5.84728]
[1776784827510,47.46,75959.48,0.0,-0.94369,5e-05,5.86564]
[1776784830290,47.46,75955.82,0.0,-0.94387,5e-05,5.84995]
[1776784830855,47.46,75955.82,0.0,-0.94387,5e-05,5.84995]
[1776784830907,47.46,75955.82,0.0,-0.94387,5e-05,5.84995]
[1776784830939,47.46,75955.82,0.0,-0.94387,5e-05,5.84995]
[1776784831297,47.46,75948.24,0.0,-0.94426,5e-05,5.81598]
[1776784832304,47.45,75944.94,0.0,-0.94442,5e-05,5.80285]
[1776784833311,47.45,75939.76,0.0,-0.94466,5e-05,5.78257]
[1776784834203,47.45,75939.76,0.0,-0.94466,5e-05,5.78257]
[1776784834255,47.45,75939.76,0.0,-0.94466,5e-05,5.78257]
[1776784834439,47.45,75939.76,0.0,-0.94466,5e-05,5.78257]
[1776784834540,47.45,75936.86,0.0,-0.9448,5e-05,5.77108]
[1776784835325,47.45,75934.68,0.0,-0.9449,5e-05,5.76237]
[1776784838427,47.45,75934.89,0.0,-0.9449,5e-05,5.76249]
[1776784838446,47.45,75934.89,0.0,-0.9449,5e-05,5.76249]
[1776784838460,47.45,75934.89,0.0,-0.9449,5e-05,5.76249]
[1776784839733,47.45,75933.97,0.0,-0.94495,5e-05,5.75862]
[1776784839832,47.45,75919.56,0.0,-0.9456,4e-05,5.70307]
[1776784839943,47.45,75919.56,0.0,-0.9456,4e-05,5.70307]
[1776784840360,47.45,75909.39,0.0,-0.94606,4e-05,5.66448]
[1776784841367,47.44,75905.79,0.0,-0.94622,4e-05,5.65067]
[1776784842374,47.44,75901.48,0.0,-0.94642,4e-05,5.63422]
[1776784845707,47.44,75900.14,0.0,-0.94648,4e-05,5.62888]
[1776784845790,47.44,75899.0,0.0,-0.94653,4e-05,5.62431]
[1776784846406,47.44,75904.4,0.0,-0.94629,4e-05,5.64469]
[1776784847444,47.44,75904.4,0.0,-0.94629,4e-05,5.64469]
[1776784847540,47.44,75900.86,0.0,-0.94645,4e-05,5.63116]
[1776784849427,47.44,75905.65,0.0,-0.94624,4e-05,5.64896]
[1776784850434,47.44,75907.88,0.0,-0.94615,4e-05,5.65723]
[1776784851488,47.44,75907.88,0.0,-0.94615,4e-05,5.65723]
[1776784851691,47.44,75907.88,0.0,-0.94615,4e-05,5.65723]
[1776784852448,47.44,75905.36,0.0,-0.94626,4e-05,5.64734]
[1776784853455,47.44,75903.1,0.0,-0.94636,4e-05,5.63862]
[1776784855195,47.44,75903.37,0.0,-0.94635,4e-05,5.63947]
[1776784855247,47.44,75903.37,0.0,-0.94635,4e-05,5.63947]
[1776784855438,47.44,75903.37,0.0,-0.94635,4e-05,5.63947]
[1776784855469,47.44,75907.31,0.0,-0.94618,4e-05,5.65421]
[1776784856476,47.44,75904.88,0.0,-0.94629,4e-05,5.64486]
[1776784857483,47.44,75901.88,0.0,-0.94643,4e-05,5.63334]
[1776784859535,47.44,75900.56,0.0,-0.94649,4e-05,5.62819]
[1776784859587,47.44,75900.56,0.0,-0.94649,4e-05,5.62819]
[1776784859688,47.44,75900.56,0.0,-0.94649,4e-05,5.62819]
[1776784859790,47.44,75896.9,0.0,-0.94665,4e-05,5.6141]
[1776784863716,47.43,75896.64,0.0,-0.94667,4e-05,5.61288]
[1776784863782,47.43,75896.64,0.0,-0.94667,4e-05,5.61288]
[1776784863761,47.43,75901.68,0.0,-0.94645,4e-05,5.63164]
[1776784863936,47.43,75901.68,0.0,-0.94645,4e-05,5.63164]
[1776784864536,47.43,75905.19,0.0,-0.94629,4e-05,5.64489]
[1776784866550,47.43,75905.42,0.0,-0.94628,4e-05,5.64543]
[1776784868145,47.43,75903.54,0.0,-0.94637,4e-05,5.63815]
[1776784868193,47.43,75903.54,0.0,-0.94637,4e-05,5.63815]
[1776784869577,47.43,75894.0,0.0,-0.9468,4e-05,5.60184]
[1776784870849,47.43,75894.0,0.0,-0.9468,4e-05,5.60184]
[1776784870584,47.43,75888.84,0.0,-0.94703,4e-05,5.58229]
[1776784870938,47.43,75888.84,0.0,-0.94703,4e-05,5.58229]
[1776784871020,47.43,75888.84,0.0,-0.94703,4e-05,5.58229]
[1776784871356,47.43,75888.84,0.0,-0.94703,4e-05,5.58229]
[1776784871443,47.43,75888.84,0.0,-0.94703,4e-05,5.58229]
[1776784871591,47.43,75892.32,0.0,-0.94688,4e-05,5.59525]
[1776784875170,47.43,75890.98,0.0,-0.94694,4e-05,5.58993]
[1776784875200,47.43,75890.98,0.0,-0.94694,4e-05,5.58993]
[1776784875669,47.43,75890.98,0.0,-0.94694,4e-05,5.58993]
[1776784875771,47.43,75887.89,0.0,-0.94708,4e-05,5.57815]
[1776784878640,47.43,75890.26,0.0,-0.94697,4e-05,5.58692]
[1776784879648,47.43,75898.89,0.0,-0.94659,4e-05,5.61933]
[1776784880580,47.43,75898.89,0.0,-0.94659,4e-05,5.61933]
[1776784880655,47.43,75905.6,0.0,-0.9463,4e-05,5.64446]
[1776784881014,47.43,75905.6,0.0,-0.9463,4e-05,5.64446]
[1776784881194,47.43,75905.6,0.0,-0.9463,4e-05,5.64446]
[1776784881663,47.43,75908.08,0.0,-0.94619,4e-05,5.65367]
[1776784883677,47.43,75899.02,0.0,-0.94659,4e-05,5.61927]
[1776784884686,47.43,75893.2,0.0,-0.94685,4e-05,5.59705]
[1776784885691,47.42,75890.95,0.0,-0.94695,4e-05,5.5885]
[1776784886698,47.42,75900.74,0.0,-0.94652,4e-05,5.62535]
[1776784887705,47.42,75909.32,0.0,-0.94614,4e-05,5.65756]
[1776784888712,47.42,75909.85,0.0,-0.94612,4e-05,5.65938]
[1776784889442,47.42,75909.85,0.0,-0.94612,4e-05,5.65938]
[1776784891734,47.42,75902.22,0.0,-0.9465,4e-05,5.62577]
[1776784892741,47.42,75894.9,0.0,-0.94683,4e-05,5.59805]
[1776784893837,47.42,75894.9,0.0,-0.94683,4e-05,5.59805]
[1776784893748,47.42,75890.99,0.0,-0.947,4e-05,5.58325]
[1776784893935,47.42,75890.99,0.0,-0.947,4e-05,5.58325]
[1776784894755,47.42,75885.38,0.0,-0.94725,4e-05,5.56213]
[1776784897776,47.42,75877.37,0.0,-0.9476,4e-05,5.53203]
[1776784898783,47.42,75874.0,0.0,-0.94775,4e-05,5.51946]
[1776784900797,47.42,75870.93,0.0,-0.94788,4e-05,5.50808]
[1776784902810,47.42,75880.27,0.0,-0.94748,4e-05,5.54303]
[1776784903818,47.42,75882.78,0.0,-0.94737,4e-05,5.55241]
[1776784904825,47.42,75877.58,0.0,-0.94759,4e-05,5.53294]
[1776784906839,47.42,75881.33,0.0,-0.94743,4e-05,5.54698]
[1776784907846,47.42,75883.85,0.0,-0.94732,4e-05,5.5564]
[1776784911874,47.42,75888.67,0.0,-0.94711,4e-05,5.57439]
[1776784912885,47.42,75896.13,0.0,-0.94678,4e-05,5.60239]
[1776784913891,47.42,75908.63,0.0,-0.94623,4e-05,5.64947]
[1776784914898,47.42,75906.05,0.0,-0.94634,4e-05,5.63955]
[1776784916913,47.42,75903.99,0.0,-0.94644,4e-05,5.63149]
[1776784918944,47.42,75904.64,0.0,-0.94641,4e-05,5.63381]
[1776784919042,47.42,75905.73,0.0,-0.94636,4e-05,5.63778]
[1776784921017,47.42,75906.69,0.0,-0.94632,4e-05,5.64126]
[1776784921105,47.42,75912.42,0.0,-0.94607,4e-05,5.66279]
[1776784921948,47.42,75924.01,0.0,-0.94555,5e-05,5.70662]
[1776784922956,47.42,75919.89,0.0,-0.94574,4e-05,5.69069]
[1776784923963,47.41,75915.25,0.0,-0.94595,4e-05,5.67284]
[1776784928999,47.41,75914.79,0.0,-0.94598,4e-05,5.67007]
[1776784930007,47.41,75917.41,0.0,-0.94587,4e-05,5.6798]
[1776784932020,47.41,75914.47,0.0,-0.94601,4e-05,5.66821]
[1776784934034,47.41,75923.22,0.0,-0.94562,4e-05,5.70105]
[1776784935041,47.41,75929.56,0.0,-0.94533,5e-05,5.72495]
[1776784936489,47.41,75927.27,0.0,-0.94544,5e-05,5.71592]
[1776784938062,47.4,75918.83,0.0,-0.94583,4e-05,5.68327]
[1776784939069,47.4,75909.71,0.0,-0.94624,4e-05,5.64847]
[1776784940078,47.4,75899.31,0.0,-0.9467,4e-05,5.60904]
[1776784941085,47.4,75884.97,0.0,-0.94734,4e-05,5.55506]
[1776784942092,47.4,75883.81,0.0,-0.94739,4e-05,5.5507]
[1776784944106,47.4,75880.87,0.0,-0.94752,4e-05,5.53969]
[1776784945113,47.4,75876.48,0.0,-0.94771,4e-05,5.5233]
[1776784946120,47.4,75874.28,0.0,-0.9478,4e-05,5.51513]
[1776784949141,47.4,75869.72,0.0,-0.948,4e-05,5.49829]
[1776784950148,47.4,75865.02,0.0,-0.9482,4e-05,5.48089]
[1776784952162,47.4,75860.69,0.0,-0.94842,4e-05,5.46089]
[1776784954640,47.41,75860.37,0.0,-0.94844,4e-05,5.45983]
[1776784954945,47.41,75860.37,0.0,-0.94844,4e-05,5.45983]
[1776784954713,47.41,75874.98,0.0,-0.9478,4e-05,5.51428]
[1776784955183,47.41,75893.93,0.0,-0.94697,4e-05,5.58527]
[1776784956190,47.41,75893.44,0.0,-0.94699,4e-05,5.58336]
[1776784957675,47.41,75893.44,0.0,-0.94699,4e-05,5.58336]
[1776784958204,47.41,75897.56,0.0,-0.94681,4e-05,5.59873]
[1776784959211,47.4,75906.37,0.0,-0.94642,4e-05,5.63185]
[1776784960218,47.4,75907.44,0.0,-0.94638,4e-05,5.63575]
[1776784962232,47.4,75911.68,0.0,-0.94619,4e-05,5.65148]
[1776784963250,47.4,75924.24,0.0,-0.94563,4e-05,5.69896]
[1776784964254,47.4,75944.4,0.0,-0.94472,5e-05,5.77572]
[1776784965261,47.4,75957.27,0.0,-0.94414,5e-05,5.82483]
[1776784966268,47.4,75953.22,0.0,-0.94433,5e-05,5.80877]
[1776784967275,47.4,75948.61,0.0,-0.94454,5e-05,5.79061]
[1776784971303,47.39,75945.63,0.0,-0.9447,5e-05,5.77759]
[1776784973317,47.39,75939.84,0.0,-0.94497,5e-05,5.75465]
[1776784975331,47.39,75936.69,0.0,-0.94512,5e-05,5.74192]
[1776784977345,47.39,75933.38,0.0,-0.94528,5e-05,5.72864]
[1776784979359,47.38,75917.23,0.0,-0.94601,4e-05,5.66659]
[1776784980365,47.38,75917.53,0.0,-0.946,4e-05,5.66752]
[1776784981373,47.38,75913.21,0.0,-0.9462,4e-05,5.65094]
[1776784986408,47.38,75909.08,0.0,-0.94639,4e-05,5.63441]
[1776784991713,47.38,75907.4,0.0,-0.94647,4e-05,5.62748]
[1776784991764,47.38,75907.4,0.0,-0.94647,4e-05,5.62748]
[1776784991934,47.38,75907.4,0.0,-0.94647,4e-05,5.62748]
[1776784991793,47.38,75907.51,0.0,-0.94647,4e-05,5.62761]
[1776784997491,47.38,75906.68,0.0,-0.94652,4e-05,5.62377]
[1776784999505,47.37,75893.23,0.0,-0.94712,4e-05,5.57286]
[1776785000512,47.37,75879.19,0.0,-0.94773,4e-05,5.52022]
[1776785001519,47.37,75871.38,0.0,-0.94807,4e-05,5.49114]
[1776785002526,47.37,75869.93,0.0,-0.94813,4e-05,5.48582]
[1776785003533,47.37,75864.39,0.0,-0.94837,4e-05,5.46532]
[1776785005547,47.38,75858.83,0.0,-0.94861,4e-05,5.44495]
[1776785006554,47.38,75855.42,0.0,-0.94876,4e-05,5.43249]
[1776785007561,47.38,75851.42,0.0,-0.94893,4e-05,5.41789]
[1776785010610,47.38,75832.22,0.0,-0.94974,4e-05,5.34791]
[1776785012600,47.38,75827.64,0.0,-0.94996,4e-05,5.32758]
[1776785016625,47.38,75822.31,0.0,-0.95017,4e-05,5.30949]
[1776785021661,47.39,75821.21,0.0,-0.95019,4e-05,5.30729]
[1776785022667,47.39,75817.33,0.0,-0.95035,4e-05,5.29353]
[1776785023674,47.39,75820.93,0.0,-0.9502,4e-05,5.307]
[1776785027702,47.4,75817.25,0.0,-0.95033,4e-05,5.29509]
[1776785030723,47.4,75824.66,0.0,-0.95001,4e-05,5.32322]
[1776785032737,47.4,75824.86,0.0,-0.94999,4e-05,5.32466]
[1776785033278,47.4,75824.86,0.0,-0.94999,4e-05,5.32466]
[1776785033397,47.4,75824.86,0.0,-0.94999,4e-05,5.32466]
[1776785033437,47.4,75824.86,0.0,-0.94999,4e-05,5.32466]
[1776785033849,47.4,75824.86,0.0,-0.94999,4e-05,5.32466]
[1776785033935,47.4,75824.86,0.0,-0.94999,4e-05,5.32466]
[1776785033950,47.41,75826.07,0.0,-0.94993,4e-05,5.32974]
[1776785039786,47.41,75826.06,0.0,-0.94991,4e-05,5.33133]
[1776785040794,47.41,75820.03,0.0,-0.95016,4e-05,5.30967]
[1776785041801,47.41,75804.9,0.0,-0.95079,4e-05,5.25507]
[1776785042808,47.41,75796.66,0.0,-0.95113,4e-05,5.22566]
[1776785043815,47.42,75793.86,0.0,-0.95124,4e-05,5.21602]
[1776785044822,47.42,75790.65,0.0,-0.95137,4e-05,5.20496]
[1776785045829,47.42,75787.35,0.0,-0.95149,4e-05,5.19413]
[1776785048850,47.43,75778.41,0.0,-0.95184,4e-05,5.16367]
[1776785049857,47.43,75779.95,0.0,-0.95177,4e-05,5.16976]
[1776785050864,47.43,75773.65,0.0,-0.95203,4e-05,5.14724]
[1776785052885,47.43,75770.41,0.0,-0.95214,4e-05,5.13745]
[1776785056913,47.44,75765.34,0.0,-0.95232,4e-05,5.12184]
[1776785057920,47.44,75768.72,0.0,-0.95217,4e-05,5.13451]
[1776785058926,47.45,75771.82,0.0,-0.95204,4e-05,5.14618]
[1776785059934,47.45,75781.8,0.0,-0.95162,4e-05,5.18247]
[1776785060416,47.45,75781.8,0.0,-0.95162,4e-05,5.18247]
[1776785060702,47.45,75781.8,0.0,-0.95162,4e-05,5.18247]
[1776785060937,47.45,75781.8,0.0,-0.95162,4e-05,5.18247]
[1776785060942,47.45,75782.99,0.0,-0.95157,4e-05,5.18727]
[1776785061911,47.45,75782.99,0.0,-0.95157,4e-05,5.18727]
[1776785061995,47.45,75794.85,0.0,-0.95107,4e-05,5.23044]
[1776785062962,47.45,75787.95,0.0,-0.95135,4e-05,5.20606]
[1776785063969,47.45,75774.09,0.0,-0.95192,4e-05,5.15689]
[1776785065001,47.45,75774.09,0.0,-0.95192,4e-05,5.15689]
[1776785065048,47.46,75771.32,0.0,-0.95202,4e-05,5.14758]
[1776785065529,47.46,75771.32,0.0,-0.95202,4e-05,5.14758]
[1776785065982,47.46,75768.42,0.0,-0.95213,4e-05,5.13783]
[1776785066990,47.46,75764.77,0.0,-0.95227,4e-05,5.12543]
[1776785067997,47.46,75761.57,0.0,-0.9524,4e-05,5.11467]
[1776785070898,47.47,75763.96,0.0,-0.95229,4e-05,5.12445]
[1776785070902,47.47,75763.96,0.0,-0.95229,4e-05,5.12445]
[1776785070942,47.47,75763.96,0.0,-0.95229,4e-05,5.12445]
[1776785071020,47.47,75764.23,0.0,-0.9523,4e-05,5.122]
[1776785073104,47.47,75764.32,0.0,-0.95228,4e-05,5.12358]
[1776785073190,47.47,75764.32,0.0,-0.95228,4e-05,5.12358]
[1776785076060,47.48,75777.17,0.0,-0.95174,4e-05,5.17127]
[1776785077067,47.48,75779.69,0.0,-0.95163,4e-05,5.18084]
[1776785077337,47.48,75779.69,0.0,-0.95163,4e-05,5.18084]
[1776785077380,47.48,75779.69,0.0,-0.95163,4e-05,5.18084]
[1776785077441,47.48,75779.69,0.0,-0.95163,4e-05,5.18084]
[1776785078074,47.48,75771.14,0.0,-0.95197,4e-05,5.15081]
[1776785079081,47.48,75769.35,0.0,-0.95204,4e-05,5.14501]
[1776785081686,47.49,75771.09,0.0,-0.95196,4e-05,5.15181]
[1776785083055,47.49,75772.43,0.0,-0.9519,4e-05,5.15717]
[1776785083059,47.49,75772.43,0.0,-0.9519,4e-05,5.15717]
[1776785083194,47.49,75770.72,0.0,-0.95196,4e-05,5.15164]
[1776785083265,47.49,75768.18,0.0,-0.95206,4e-05,5.14315]
[1776785085629,47.49,75767.67,0.0,-0.95207,4e-05,5.14193]
[1776785085691,47.49,75767.67,0.0,-0.95207,4e-05,5.14193]
[1776785087747,47.5,75770.74,0.0,-0.95193,4e-05,5.15404]
[1776785087888,47.5,75770.74,0.0,-0.95193,4e-05,5.15404]
[1776785087941,47.5,75770.74,0.0,-0.95193,4e-05,5.15404]
[1776785087972,47.5,75770.47,0.0,-0.95193,4e-05,5.15421]
[1776785088144,47.5,75766.24,0.0,-0.9521,4e-05,5.13913]
[1776785091924,47.5,75768.79,0.0,-0.95199,4e-05,5.14939]
[1776785091990,47.5,75768.79,0.0,-0.95199,4e-05,5.14939]
[1776785092174,47.51,75783.61,0.0,-0.95137,4e-05,5.20355]
[1776785093181,47.51,75785.76,0.0,-0.95127,4e-05,5.21176]
[1776785094785,47.51,75785.76,0.0,-0.95127,4e-05,5.21176]
[1776785094808,47.51,75785.76,0.0,-0.95127,4e-05,5.21176]
[1776785094946,47.51,75785.76,0.0,-0.95127,4e-05,5.21176]
[1776785094994,47.51,75781.46,0.0,-0.95144,4e-05,5.19729]
[1776785095704,47.51,75781.46,0.0,-0.95144,4e-05,5.19729]
[1776785095746,47.51,75778.35,0.0,-0.95157,4e-05,5.18614]
[1776785099223,47.52,75783.34,0.0,-0.95134,4e-05,5.20609]
[1776785100529,47.52,75783.34,0.0,-0.95134,4e-05,5.20609]
[1776785100548,47.52,75783.34,0.0,-0.95134,4e-05,5.20609]
[1776785100690,47.52,75783.34,0.0,-0.95134,4e-05,5.20609]
[1776785100748,47.52,75784.84,0.0,-0.95127,4e-05,5.21196]
[1776785101237,47.52,75779.09,0.0,-0.9515,4e-05,5.1918]
[1776785102244,47.52,75766.78,0.0,-0.952,4e-05,5.1483]
[1776785103251,47.53,75765.02,0.0,-0.95206,4e-05,5.14261]
[1776785104258,47.53,75760.06,0.0,-0.95226,4e-05,5.12554]
[1776785105264,47.53,75769.94,0.0,-0.95185,4e-05,5.16134]
[1776785106293,47.53,75769.94,0.0,-0.95185,4e-05,5.16134]
[1776785106434,47.53,75769.94,0.0,-0.95185,4e-05,5.16134]
[1776785106499,47.53,75776.98,0.0,-0.95155,4e-05,5.18706]
[1776785107285,47.53,75772.84,0.0,-0.95172,4e-05,5.17275]
[1776785108315,47.53,75772.84,0.0,-0.95172,4e-05,5.17275]
[1776785108364,47.53,75772.84,0.0,-0.95172,4e-05,5.17275]
[1776785108440,47.53,75772.84,0.0,-0.95172,4e-05,5.17275]
[1776785108538,47.54,75773.19,0.0,-0.9517,4e-05,5.17453]
[1776785111521,47.54,75776.93,0.0,-0.95153,4e-05,5.18947]
[1776785112320,47.54,75773.2,0.0,-0.95167,4e-05,5.17663]
[1776785113554,47.54,75773.2,0.0,-0.95167,4e-05,5.17663]
[1776785113695,47.54,75773.2,0.0,-0.95167,4e-05,5.17663]
[1776785113774,47.54,75773.2,0.0,-0.95167,4e-05,5.17663]
[1776785113939,47.54,75773.2,0.0,-0.95167,4e-05,5.17663]
[1776785114040,47.55,75771.88,0.0,-0.95171,4e-05,5.17296]
[1776785118531,47.55,75771.81,0.0,-0.9517,4e-05,5.17428]
[1776785118583,47.55,75771.81,0.0,-0.9517,4e-05,5.17428]
[1776785118699,47.55,75771.81,0.0,-0.9517,4e-05,5.17428]
[1776785118777,47.55,75770.1,0.0,-0.95176,4e-05,5.16869]
[1776785119964,47.55,75770.1,0.0,-0.95176,4e-05,5.16869]
[1776785120065,47.56,75764.57,0.0,-0.95198,4e-05,5.15006]
[1776785120195,47.56,75764.57,0.0,-0.95198,4e-05,5.15006]
[1776785121389,47.56,75759.34,0.0,-0.95218,4e-05,5.132]
[1776785122896,47.56,75759.34,0.0,-0.95218,4e-05,5.132]
[1776785122946,47.56,75759.34,0.0,-0.95218,4e-05,5.132]
[1776785123001,47.56,75759.11,0.0,-0.95218,4e-05,5.13236]
[1776785123190,47.56,75759.11,0.0,-0.95218,4e-05,5.13236]
[1776785123259,47.56,75759.11,0.0,-0.95218,4e-05,5.13236]
[1776785123439,47.56,75759.11,0.0,-0.95218,4e-05,5.13236]
[1776785123534,47.56,75755.56,0.0,-0.95232,4e-05,5.11975]
[1776785124410,47.56,75743.38,0.0,-0.95281,4e-05,5.07724]
[1776785125417,47.57,75744.94,0.0,-0.95273,4e-05,5.08343]
[1776785126424,47.57,75749.28,0.0,-0.95255,4e-05,5.09945]
[1776785127693,47.57,75749.28,0.0,-0.95255,4e-05,5.09945]
[1776785128437,47.57,75746.28,0.0,-0.95266,4e-05,5.09012]
[1776785129878,47.57,75746.28,0.0,-0.95266,4e-05,5.09012]
[1776785129937,47.57,75746.28,0.0,-0.95266,4e-05,5.09012]
[1776785130030,47.58,75744.99,0.0,-0.95269,4e-05,5.08689]
[1776785130194,47.58,75744.99,0.0,-0.95269,4e-05,5.08689]
[1776785131459,47.58,75747.52,0.0,-0.95262,4e-05,5.09248]
[1776785132633,47.58,75747.52,0.0,-0.95262,4e-05,5.09248]
[1776785132696,47.58,75747.52,0.0,-0.95262,4e-05,5.09248]
[1776785133473,47.58,75755.7,0.0,-0.95227,4e-05,5.12278]
[1776785134890,47.58,75755.7,0.0,-0.95227,4e-05,5.12278]
[1776785134939,47.58,75755.7,0.0,-0.95227,4e-05,5.12278]
[1776785134986,47.58,75755.7,0.0,-0.95227,4e-05,5.12278]
[1776785134991,47.59,75750.93,0.0,-0.95245,4e-05,5.10712]
[1776785135574,47.59,75750.93,0.0,-0.95245,4e-05,5.10712]
[1776785135692,47.59,75750.93,0.0,-0.95245,4e-05,5.10712]
[1776785135701,47.59,75751.67,0.0,-0.95242,4e-05,5.10975]
[1776785137695,47.59,75753.03,0.0,-0.95236,4e-05,5.11521]
[1776785137709,47.59,75749.42,0.0,-0.9525,4e-05,5.10305]
[1776785139248,47.59,75746.99,0.0,-0.95259,4e-05,5.0951]
[1776785139297,47.59,75746.99,0.0,-0.95259,4e-05,5.0951]
[1776785139436,47.59,75746.99,0.0,-0.95259,4e-05,5.0951]
[1776785139515,47.6,75745.58,0.0,-0.95264,4e-05,5.09078]
[1776785141529,47.6,75748.71,0.0,-0.9525,4e-05,5.1032]
[1776785142645,47.6,75756.19,0.0,-0.95219,4e-05,5.13037]
[1776785143949,47.6,75756.19,0.0,-0.95219,4e-05,5.13037]
[1776785144120,47.61,75756.27,0.0,-0.95217,4e-05,5.13188]
[1776785144188,47.61,75756.27,0.0,-0.95217,4e-05,5.13188]
[1776785144269,47.61,75756.27,0.0,-0.95217,4e-05,5.13188]
[1776785144444,47.61,75756.27,0.0,-0.95217,4e-05,5.13188]
[1776785145015,47.61,75756.27,0.0,-0.95217,4e-05,5.13188]
[1776785145047,47.61,75749.9,0.0,-0.95242,4e-05,5.10992]
[1776785145190,47.61,75749.9,0.0,-0.95242,4e-05,5.10992]
[1776785148578,47.61,75745.09,0.0,-0.95259,4e-05,5.09487]
[1776785149880,47.61,75745.09,0.0,-0.95259,4e-05,5.09487]
[1776785149932,47.61,75745.09,0.0,-0.95259,4e-05,5.09487]
[1776785149940,47.61,75745.09,0.0,-0.95259,4e-05,5.09487]
[1776785149969,47.62,75744.78,0.0,-0.95259,4e-05,5.0951]
[1776785150856,47.62,75744.78,0.0,-0.95259,4e-05,5.0951]
[1776785150942,47.62,75744.78,0.0,-0.95259,4e-05,5.0951]
[1776785151039,47.62,75748.26,0.0,-0.95244,4e-05,5.10806]
[1776785151687,47.62,75748.26,0.0,-0.95244,4e-05,5.10806]
[1776785151694,47.62,75755.23,0.0,-0.95216,4e-05,5.13277]
[1776785152606,47.62,75750.78,0.0,-0.95233,4e-05,5.11758]
[1776785153180,47.62,75750.78,0.0,-0.95233,4e-05,5.11758]
[1776785153254,47.62,75750.78,0.0,-0.95233,4e-05,5.11758]
[1776785153437,47.62,75750.78,0.0,-0.95233,4e-05,5.11758]
[1776785153614,47.63,75749.1,0.0,-0.95239,4e-05,5.11226]
[1776785155628,47.63,75753.15,0.0,-0.95221,4e-05,5.12788]
[1776785156595,47.63,75753.15,0.0,-0.95221,4e-05,5.12788]
[1776785156612,47.63,75753.15,0.0,-0.95221,4e-05,5.12788]
[1776785156696,47.63,75753.15,0.0,-0.95221,4e-05,5.12788]
[1776785156791,47.63,75754.61,0.0,-0.95215,4e-05,5.13367]
[1776785158024,47.63,75754.61,0.0,-0.95215,4e-05,5.13367]
[1776785158194,47.64,75756.32,0.0,-0.95206,4e-05,5.14093]
[1776785158649,47.64,75753.78,0.0,-0.95217,4e-05,5.13191]
[1776785159657,47.64,75757.11,0.0,-0.95202,4e-05,5.14434]
[1776785160663,47.64,75752.06,0.0,-0.95222,4e-05,5.12698]
[1776785161670,47.64,75738.16,0.0,-0.95278,4e-05,5.07842]
[1776785163134,47.65,75734.35,0.0,-0.95291,4e-05,5.06638]
[1776785166074,47.65,75734.47,0.0,-0.9529,4e-05,5.06752]
[1776785166126,47.65,75734.47,0.0,-0.9529,4e-05,5.06752]
[1776785166175,47.65,75730.52,0.0,-0.95304,4e-05,5.05503]
[1776785166194,47.65,75730.52,0.0,-0.95304,4e-05,5.05503]
[1776785170566,47.66,75730.09,0.0,-0.95303,4e-05,5.05566]
[1776785170622,47.66,75730.09,0.0,-0.95303,4e-05,5.05566]
[1776785170741,47.66,75719.28,0.0,-0.95346,4e-05,5.01776]
[1776785171748,47.66,75718.64,0.0,-0.95347,4e-05,5.017]
[1776785173731,47.67,75718.43,0.0,-0.95347,4e-05,5.01703]
[1776785174727,47.67,75718.25,0.0,-0.95347,4e-05,5.01717]
[1776785174732,47.67,75718.25,0.0,-0.95347,4e-05,5.01717]
[1776785174941,47.67,75718.25,0.0,-0.95347,4e-05,5.01717]
[1776785175034,47.67,75716.83,0.0,-0.95352,4e-05,5.01298]
[1776785179804,47.69,75689.72,0.0,-0.95454,4e-05,4.92264]
[1776785180811,47.69,75669.79,0.0,-0.9553,4e-05,4.85463]
[1776785181819,47.69,75663.22,0.0,-0.95555,4e-05,4.83279]
[1776785182455,47.69,75663.22,0.0,-0.95555,4e-05,4.83279]
[1776785182826,47.69,75653.28,0.0,-0.95592,4e-05,4.79959]
[1776785183833,47.69,75655.09,0.0,-0.95584,4e-05,4.80644]
[1776785186043,47.7,75655.68,0.0,-0.95581,4e-05,4.80913]
[1776785186206,47.7,75655.68,0.0,-0.95581,4e-05,4.80913]
[1776785186524,47.7,75656.08,0.0,-0.95578,4e-05,4.81184]
[1776785186854,47.7,75653.18,0.0,-0.95589,4e-05,4.80198]
[1776785191889,47.71,75652.96,0.0,-0.95589,4e-05,4.80075]
[1776785192977,47.71,75655.76,0.0,-0.95578,4e-05,4.81095]
[1776785193903,47.72,75661.02,0.0,-0.95557,4e-05,4.82953]
[1776785194947,47.72,75661.02,0.0,-0.95557,4e-05,4.82953]
[1776785196940,47.72,75662.61,0.0,-0.95549,4e-05,4.83622]
[1776785197014,47.72,75665.82,0.0,-0.95536,4e-05,4.8478]
[1776785198161,47.72,75665.82,0.0,-0.95536,4e-05,4.8478]
[1776785198210,47.72,75665.82,0.0,-0.95536,4e-05,4.8478]
[1776785197936,47.72,75670.33,0.0,-0.95518,4e-05,4.86386]
[1776785198880,47.72,75670.33,0.0,-0.95518,4e-05,4.86386]
[1776785200964,47.73,75675.29,0.0,-0.95498,4e-05,4.88206]
[1776785201873,47.73,75675.29,0.0,-0.95498,4e-05,4.88206]
[1776785201971,47.73,75668.12,0.0,-0.95525,4e-05,4.85787]
[1776785202978,47.73,75655.47,0.0,-0.95573,4e-05,4.81508]
[1776785203985,47.73,75652.43,0.0,-0.95584,4e-05,4.80516]
[1776785204992,47.73,75664.24,0.0,-0.95539,4e-05,4.84586]
[1776785207005,47.74,75662.19,0.0,-0.95545,4e-05,4.83978]
[1776785208485,47.74,75662.05,0.0,-0.95545,4e-05,4.83971]
[1776785208509,47.74,75662.05,0.0,-0.95545,4e-05,4.83971]
[1776785208691,47.74,75662.05,0.0,-0.95545,4e-05,4.83971]
[1776785209020,47.74,75663.15,0.0,-0.95541,4e-05,4.8439]
[1776785214055,47.75,75662.49,0.0,-0.95541,4e-05,4.8438]
[1776785216069,47.75,75673.46,0.0,-0.95498,4e-05,4.88219]
[1776785217897,47.75,75673.87,0.0,-0.95496,4e-05,4.88401]
[1776785217949,47.75,75673.87,0.0,-0.95496,4e-05,4.88401]
[1776785217971,47.75,75673.87,0.0,-0.95496,4e-05,4.88401]
[1776785218083,47.75,75675.36,0.0,-0.95489,4e-05,4.88949]
[1776785219090,47.75,75679.3,0.0,-0.95474,4e-05,4.90339]
[1776785219273,47.75,75679.3,0.0,-0.95474,4e-05,4.90339]
[1776785219444,47.75,75679.3,0.0,-0.95474,4e-05,4.90339]
[1776785220097,47.75,75678.42,0.0,-0.95477,4e-05,4.90071]
[1776785221105,47.76,75672.98,0.0,-0.95497,4e-05,4.88235]
[1776785221355,47.76,75672.98,0.0,-0.95497,4e-05,4.88235]
[1776785221440,47.76,75672.98,0.0,-0.95497,4e-05,4.88235]
[1776785221876,47.76,75672.98,0.0,-0.95497,4e-05,4.88235]
[1776785221950,47.76,75672.98,0.0,-0.95497,4e-05,4.88235]
[1776785222112,47.76,75671.31,0.0,-0.95504,4e-05,4.87696]
[1776785223119,47.76,75660.57,0.0,-0.95544,4e-05,4.84059]
[1776785224100,47.76,75660.57,0.0,-0.95544,4e-05,4.84059]
[1776785224138,47.76,75660.57,0.0,-0.95544,4e-05,4.84059]
[1776785224162,47.76,75660.57,0.0,-0.95544,4e-05,4.84059]
[1776785224218,47.76,75654.03,0.0,-0.95568,4e-05,4.81912]
[1776785224763,47.76,75654.03,0.0,-0.95568,4e-05,4.81912]
[1776785224945,47.76,75654.03,0.0,-0.95568,4e-05,4.81912]
[1776785225133,47.76,75652.64,0.0,-0.95574,4e-05,4.81439]
[1776785226140,47.76,75648.1,0.0,-0.9559,4e-05,4.79944]
[1776785227148,47.76,75645.53,0.0,-0.956,4e-05,4.7912]
[1776785228155,47.77,75640.02,0.0,-0.9562,4e-05,4.77305]
[1776785229162,47.77,75631.64,0.0,-0.9565,4e-05,4.74582]
[1776785229938,47.77,75631.64,0.0,-0.9565,4e-05,4.74582]
[1776785230169,47.77,75628.08,0.0,-0.95663,4e-05,4.73443]
[1776785231178,47.77,75624.15,0.0,-0.95678,4e-05,4.72123]
[1776785232183,47.77,75621.54,0.0,-0.95687,4e-05,4.71307]
[1776785233190,47.78,75616.35,0.0,-0.95705,4e-05,4.69695]
[1776785234475,47.78,75617.38,0.0,-0.95701,4e-05,4.7004]
[1776785234696,47.78,75617.38,0.0,-0.95701,4e-05,4.7004]
[1776785235204,47.8,75622.5,0.0,-0.95674,4e-05,4.72467]
[1776785236211,47.8,75627.18,0.0,-0.95655,4e-05,4.741]
[1776785237221,47.81,75635.37,0.0,-0.95624,4e-05,4.76918]
[1776785238230,47.81,75654.44,0.0,-0.95552,4e-05,4.83383]
[1776785238818,47.81,75654.44,0.0,-0.95552,4e-05,4.83383]
[1776785239237,47.81,75662.16,0.0,-0.95521,4e-05,4.86114]
[1776785240244,47.81,75665.37,0.0,-0.95509,4e-05,4.87212]
[1776785241251,47.81,75667.96,0.0,-0.95498,4e-05,4.88174]
[1776785242022,47.81,75667.96,0.0,-0.95498,4e-05,4.88174]
[1776785248191,47.82,75666.58,0.0,-0.95501,4e-05,4.8788]
[1776785249929,47.82,75665.55,0.0,-0.95504,4e-05,4.87598]
[1776785249940,47.82,75665.55,0.0,-0.95504,4e-05,4.87598]
[1776785249981,47.82,75665.55,0.0,-0.95504,4e-05,4.87598]
[1776785249991,47.82,75665.13,0.0,-0.95505,4e-05,4.8749]
[1776785251780,47.82,75663.44,0.0,-0.95512,4e-05,4.86948]
[1776785251800,47.82,75663.44,0.0,-0.95512,4e-05,4.86948]
[1776785251948,47.82,75663.44,0.0,-0.95512,4e-05,4.86948]
[1776785252012,47.82,75662.01,0.0,-0.9552,4e-05,4.86102]
[1776785254095,47.82,75664.07,0.0,-0.95512,4e-05,4.86844]
[1776785254194,47.82,75664.07,0.0,-0.95512,4e-05,4.86844]
[1776785254294,47.83,75663.55,0.0,-0.95513,4e-05,4.86739]
[1776785254424,47.83,75663.55,0.0,-0.95513,4e-05,4.86739]
[1776785254441,47.83,75663.55,0.0,-0.95513,4e-05,4.86739]
[1776785257172,47.83,75663.35,0.0,-0.95513,4e-05,4.86709]
[1776785257196,47.83,75663.35,0.0,-0.95513,4e-05,4.86709]
[1776785257254,47.83,75661.47,0.0,-0.95519,4e-05,4.86141]
[1776785257984,47.83,75661.47,0.0,-0.95519,4e-05,4.86141]
[1776785258372,47.83,75663.67,0.0,-0.95511,4e-05,4.86932]
[1776785260192,47.83,75663.67,0.0,-0.95511,4e-05,4.86932]
[1776785260262,47.83,75662.39,0.0,-0.95515,4e-05,4.86568]
[1776785261393,47.84,75667.2,0.0,-0.95496,4e-05,4.88249]
[1776785262612,47.84,75667.2,0.0,-0.95496,4e-05,4.88249]
[1776785262700,47.84,75667.2,0.0,-0.95496,4e-05,4.88249]
[1776785262801,47.84,75671.34,0.0,-0.95479,4e-05,4.89703]
[1776785263442,47.84,75671.34,0.0,-0.95479,4e-05,4.89703]
[1776785263504,47.84,75674.43,0.0,-0.95467,4e-05,4.90796]
[1776785264414,47.84,75680.26,0.0,-0.95444,4e-05,4.92832]
[1776785266510,47.84,75681.01,0.0,-0.95441,4e-05,4.93117]
[1776785266588,47.84,75684.04,0.0,-0.95429,4e-05,4.94189]
[1776785268189,47.84,75684.04,0.0,-0.95429,4e-05,4.94189]
[1776785268434,47.84,75684.12,0.0,-0.95428,4e-05,4.94266]
[1776785271463,47.85,75679.01,0.0,-0.95447,4e-05,4.9258]
[1776785276199,47.85,75681.05,0.0,-0.95438,4e-05,4.93365]
[1776785276300,47.85,75690.03,0.0,-0.95402,4e-05,4.96517]
[1776785276498,47.85,75695.59,0.0,-0.95381,4e-05,4.98444]
[1776785278512,47.85,75700.0,0.0,-0.95363,4e-05,5.00013]
[1776785280527,47.85,75704.4,0.0,-0.95345,4e-05,5.01576]
[1776785281534,47.85,75713.95,0.0,-0.95307,4e-05,5.04925]
[1776785283168,47.85,75713.95,0.0,-0.95307,4e-05,5.04925]
[1776785283189,47.85,75713.95,0.0,-0.95307,4e-05,5.04925]
[1776785283247,47.85,75707.51,0.0,-0.95332,4e-05,5.02696]
[1776785285562,47.85,75704.39,0.0,-0.95344,4e-05,5.01634]
[1776785288583,47.86,75708.06,0.0,-0.95329,4e-05,5.02953]
[1776785290192,47.86,75708.06,0.0,-0.95329,4e-05,5.02953]
[1776785292611,47.86,75714.46,0.0,-0.95304,4e-05,5.0523]
[1776785294625,47.86,75711.28,0.0,-0.95316,4e-05,5.04132]
[1776785295767,47.86,75711.28,0.0,-0.95316,4e-05,5.04132]
[1776785295935,47.86,75711.28,0.0,-0.95316,4e-05,5.04132]
[1776785296639,47.86,75717.25,0.0,-0.95292,4e-05,5.06237]
[1776785299307,47.86,75717.63,0.0,-0.95291,4e-05,5.06375]
[1776785299435,47.86,75718.44,0.0,-0.95287,4e-05,5.06664]
[1776785299790,47.86,75718.44,0.0,-0.95287,4e-05,5.06664]
[1776785299884,47.86,75716.18,0.0,-0.95296,4e-05,5.05876]
[1776785300667,47.86,75719.02,0.0,-0.95285,4e-05,5.06877]
[1776785301962,47.86,75730.02,0.0,-0.95241,4e-05,5.10748]
[1776785302681,47.86,75737.09,0.0,-0.95212,4e-05,5.13241]
[1776785304192,47.86,75737.09,0.0,-0.95212,4e-05,5.13241]
[1776785305702,47.86,75742.95,0.0,-0.95189,4e-05,5.15296]
[1776785306709,47.86,75738.6,0.0,-0.95206,4e-05,5.13746]
[1776785310737,47.86,75743.13,0.0,-0.95188,4e-05,5.1532]
[1776785311461,47.86,75743.13,0.0,-0.95188,4e-05,5.1532]
[1776785312751,47.86,75737.97,0.0,-0.95213,4e-05,5.13071]
[1776785313758,47.86,75725.61,0.0,-0.95263,4e-05,5.08707]
[1776785314765,47.86,75727.53,0.0,-0.95255,4e-05,5.09384]
[1776785317786,47.86,75724.72,0.0,-0.95266,4e-05,5.08396]
[1776785318793,47.86,75715.72,0.0,-0.95302,4e-05,5.05241]
[1776785319801,47.86,75711.2,0.0,-0.9532,4e-05,5.03666]
[1776785320808,47.86,75704.11,0.0,-0.95348,4e-05,5.01202]
[1776785321814,47.86,75701.63,0.0,-0.95358,4e-05,5.00352]
[1776785324836,47.86,75696.55,0.0,-0.95377,4e-05,4.9863]
[1776785327514,47.86,75695.95,0.0,-0.95379,4e-05,4.98457]
[1776785327689,47.86,75695.95,0.0,-0.95379,4e-05,4.98457]
[1776785328964,47.86,75695.96,0.0,-0.95379,4e-05,4.98478]
[1776785329196,47.86,75695.96,0.0,-0.95379,4e-05,4.98478]
[1776785329435,47.86,75694.42,0.0,-0.95385,4e-05,4.9798]
[1776785329875,47.86,75694.02,0.0,-0.95386,4e-05,4.97842]
[1776785330883,47.86,75688.59,0.0,-0.95407,4e-05,4.9598]
[1776785332896,47.86,75685.75,0.0,-0.95418,4e-05,4.95044]
[1776785334910,47.86,75680.93,0.0,-0.95436,4e-05,4.93429]
[1776785336194,47.86,75680.93,0.0,-0.95436,4e-05,4.93429]
[1776785336924,47.87,75676.36,0.0,-0.95453,4e-05,4.91909]
[1776785339945,47.87,75668.38,0.0,-0.95483,4e-05,4.89256]
[1776785340952,47.87,75662.42,0.0,-0.95506,4e-05,4.87249]
[1776785341959,47.87,75650.89,0.0,-0.95549,4e-05,4.83353]
[1776785342966,47.87,75645.11,0.0,-0.95571,4e-05,4.81432]
[1776785343910,47.87,75645.11,0.0,-0.95571,4e-05,4.81432]
[1776785343938,47.87,75645.11,0.0,-0.95571,4e-05,4.81432]
[1776785343973,47.87,75640.37,0.0,-0.95588,4e-05,4.79871]
[1776785344980,47.88,75636.75,0.0,-0.95602,4e-05,4.78695]
[1776785345987,47.88,75634.09,0.0,-0.95611,4e-05,4.77846]
[1776785346994,47.88,75637.6,0.0,-0.95597,4e-05,4.79083]
[1776785348001,47.88,75646.58,0.0,-0.95563,4e-05,4.82176]
[1776785349008,47.88,75650.55,0.0,-0.95547,4e-05,4.83569]
[1776785351022,47.89,75642.3,0.0,-0.95577,4e-05,4.80852]
[1776785352029,47.89,75638.88,0.0,-0.9559,4e-05,4.7974]
[1776785353035,47.89,75642.64,0.0,-0.95575,4e-05,4.81061]
[1776785356188,47.89,75643.69,0.0,-0.9557,4e-05,4.81509]
[1776785356269,47.89,75646.45,0.0,-0.95559,4e-05,4.82491]
[1776785357064,47.89,75651.81,0.0,-0.95538,4e-05,4.84358]
[1776785359896,47.9,75651.81,0.0,-0.95537,4e-05,4.84439]
[1776785359936,47.9,75651.81,0.0,-0.95537,4e-05,4.84439]
[1776785363107,47.9,75649.09,0.0,-0.95546,4e-05,4.83676]
[1776785364114,47.9,75651.58,0.0,-0.95536,4e-05,4.84565]
[1776785365122,47.91,75653.72,0.0,-0.95527,4e-05,4.85334]
[1776785366294,47.91,75660.0,0.0,-0.95502,4e-05,4.87517]
[1776785366610,47.91,75660.0,0.0,-0.95502,4e-05,4.87517]
[1776785367139,47.91,75673.45,0.0,-0.9545,4e-05,4.92204]
[1776785368146,47.91,75676.23,0.0,-0.95439,4e-05,4.93189]
[1776785370163,47.91,75693.42,0.0,-0.95371,4e-05,4.99183]
[1776785371170,47.91,75699.63,0.0,-0.95349,4e-05,5.00967]
[1776785372177,47.91,75699.28,0.0,-0.95351,4e-05,5.00862]
[1776785373282,47.91,75699.28,0.0,-0.95351,4e-05,5.00862]
[1776785373434,47.91,75697.93,0.0,-0.95356,4e-05,5.0042]
[1776785374191,47.91,75695.67,0.0,-0.95364,4e-05,4.99635]
[1776785375198,47.92,75692.31,0.0,-0.95378,4e-05,4.98484]
[1776785378219,47.92,75694.64,0.0,-0.95368,4e-05,4.99344]
[1776785380189,47.92,75694.28,0.0,-0.95369,4e-05,4.99237]
[1776785382247,47.92,75700.54,0.0,-0.95344,4e-05,5.01463]
[1776785383254,47.92,75702.96,0.0,-0.95334,4e-05,5.02322]
[1776785385269,47.92,75707.59,0.0,-0.95315,4e-05,5.03962]
[1776785386275,47.92,75709.74,0.0,-0.95307,4e-05,5.04724]
[1776785386927,47.92,75709.74,0.0,-0.95307,4e-05,5.04724]
[1776785386935,47.92,75709.74,0.0,-0.95307,4e-05,5.04724]
[1776785391310,47.92,75705.98,0.0,-0.95321,4e-05,5.03456]
[1776785392317,47.92,75702.94,0.0,-0.95333,4e-05,5.02404]
[1776785394191,47.92,75703.98,0.0,-0.95329,4e-05,5.02777]
[1776785398359,47.93,75708.2,0.0,-0.95311,4e-05,5.04316]
[1776785401729,47.93,75708.36,0.0,-0.9531,4e-05,5.04396]
[1776785401942,47.93,75708.36,0.0,-0.9531,4e-05,5.04396]
[1776785404411,47.93,75729.89,0.0,-0.95224,4e-05,5.11968]
[1776785405411,47.93,75732.56,0.0,-0.95213,4e-05,5.12917]
[1776785406417,47.93,75721.95,0.0,-0.95256,4e-05,5.09176]
[1776785407424,47.93,75721.56,0.0,-0.95258,4e-05,5.09032]
[1776785408271,47.93,75721.56,0.0,-0.95258,4e-05,5.09032]
[1776785408433,47.93,75727.73,0.0,-0.95233,4e-05,5.11202]
[1776785409438,47.93,75717.08,0.0,-0.95276,4e-05,5.07456]
[1776785410445,47.93,75712.64,0.0,-0.95293,4e-05,5.05903]
[1776785411452,47.93,75709.83,0.0,-0.95304,4e-05,5.04924]
[1776785411944,47.93,75709.83,0.0,-0.95304,4e-05,5.04924]
[1776785412459,47.93,75709.84,0.0,-0.95304,4e-05,5.04934]
[1776785415480,47.93,75713.16,0.0,-0.95291,4e-05,5.06113]
[1776785416487,47.93,75719.83,0.0,-0.95264,4e-05,5.08456]
[1776785419508,47.93,75722.38,0.0,-0.95254,4e-05,5.09354]
[1776785421522,47.93,75718.86,0.0,-0.95268,4e-05,5.08118]
[1776785424544,47.93,75710.84,0.0,-0.953,4e-05,5.05315]
[1776785425551,47.93,75708.78,0.0,-0.95308,4e-05,5.04601]
[1776785426878,47.93,75708.78,0.0,-0.95308,4e-05,5.04601]
[1776785426937,47.93,75708.78,0.0,-0.95308,4e-05,5.04601]
[1776785427036,47.93,75704.17,0.0,-0.95326,4e-05,5.03]
[1776785427569,47.93,75689.47,0.0,-0.95384,4e-05,4.97902]
[1776785428575,47.93,75686.44,0.0,-0.95396,4e-05,4.96872]
[1776785431711,47.93,75690.94,0.0,-0.95381,4e-05,4.98091]
[1776785433948,47.93,75690.43,0.0,-0.95383,4e-05,4.97932]
[1776785434027,47.93,75692.83,0.0,-0.95373,4e-05,4.98782]
[1776785439656,47.94,75694.56,0.0,-0.95365,4e-05,4.99486]
[1776785440662,47.94,75685.96,0.0,-0.95398,4e-05,4.96523]
[1776785441670,47.94,75679.06,0.0,-0.95425,4e-05,4.94162]
[1776785442715,47.94,75679.06,0.0,-0.95425,4e-05,4.94162]
[1776785442935,47.94,75679.06,0.0,-0.95425,4e-05,4.94162]
[1776785443030,47.94,75665.2,0.0,-0.95479,4e-05,4.89425]
[1776785443684,47.94,75660.62,0.0,-0.95496,4e-05,4.87891]
[1776785444691,47.94,75658.33,0.0,-0.95504,4e-05,4.87143]
[1776785447939,47.94,75659.74,0.0,-0.95498,4e-05,4.87698]
[1776785448025,47.94,75663.29,0.0,-0.95484,4e-05,4.88947]
[1776785448719,47.94,75679.91,0.0,-0.95419,4e-05,4.9469]
[1776785449726,47.95,75681.27,0.0,-0.95414,4e-05,4.95183]
[1776785450734,47.95,75672.1,0.0,-0.95449,4e-05,4.92048]
[1776785451743,47.95,75670.52,0.0,-0.95455,4e-05,4.91533]
[1776785452750,47.95,75668.48,0.0,-0.95462,4e-05,4.90861]
[1776785456171,47.95,75668.28,0.0,-0.95462,4e-05,4.9085]
[1776785456196,47.95,75668.28,0.0,-0.95462,4e-05,4.9085]
[1776785457785,47.95,75671.72,0.0,-0.95448,4e-05,4.92118]
[1776785458792,47.95,75674.07,0.0,-0.95439,4e-05,4.92953]
[1776785460698,47.96,75673.27,0.0,-0.95442,4e-05,4.92704]
[1776785460807,47.96,75681.68,0.0,-0.95408,4e-05,4.95627]
[1776785461813,47.96,75692.92,0.0,-0.95364,4e-05,4.99538]
[1776785462820,47.96,75698.76,0.0,-0.95341,4e-05,5.01582]
[1776785463829,47.96,75704.66,0.0,-0.95318,4e-05,5.03648]
[1776785464836,47.96,75710.41,0.0,-0.95295,4e-05,5.05664]
[1776785465843,47.96,75704.47,0.0,-0.95318,4e-05,5.03595]
[1776785468150,47.96,75704.56,0.0,-0.95318,4e-05,5.03634]
[1776785468186,47.96,75704.56,0.0,-0.95318,4e-05,5.03634]
[1776785469871,47.96,75693.98,0.0,-0.95359,4e-05,4.99977]
[1776785470878,47.96,75686.34,0.0,-0.95389,4e-05,4.97344]
[1776785471885,47.96,75683.04,0.0,-0.95402,4e-05,4.96221]
[1776785473899,47.96,75692.12,0.0,-0.95366,4e-05,4.99404]
[1776785474906,47.96,75688.18,0.0,-0.95381,4e-05,4.98054]
[1776785475938,47.96,75688.18,0.0,-0.95381,4e-05,4.98054]
[1776785475989,47.96,75683.81,0.0,-0.95398,4e-05,4.9656]
[1776785476920,47.96,75680.79,0.0,-0.95409,4e-05,4.95538]
[1776785478934,47.96,75690.69,0.0,-0.9537,4e-05,4.99006]
[1776785479941,47.97,75693.58,0.0,-0.95359,4e-05,5.00025]
[1776785481758,47.97,75694.18,0.0,-0.95356,4e-05,5.00248]
[1776785481944,47.97,75694.18,0.0,-0.95356,4e-05,5.00248]
[1776785481959,47.97,75700.96,0.0,-0.95329,4e-05,5.0262]
[1776785482969,47.97,75704.15,0.0,-0.95316,4e-05,5.03743]
[1776785483976,47.97,75707.33,0.0,-0.95304,4e-05,5.04861]
[1776785484983,47.97,75704.85,0.0,-0.95313,4e-05,5.04002]
[1776785487938,47.97,75703.73,0.0,-0.95318,4e-05,5.03628]
[1776785493041,47.97,75704.6,0.0,-0.95317,4e-05,5.03582]
[1776785494047,47.97,75711.18,0.0,-0.95291,4e-05,5.05887]
[1776785495056,47.97,75718.29,0.0,-0.95262,4e-05,5.08381]
[1776785495697,47.97,75718.29,0.0,-0.95262,4e-05,5.08381]
[1776785495943,47.97,75718.29,0.0,-0.95262,4e-05,5.08381]
[1776785496063,47.97,75724.21,0.0,-0.95239,4e-05,5.10461]
[1776785497070,47.97,75727.05,0.0,-0.95227,4e-05,5.11457]
[1776785499938,47.97,75726.45,0.0,-0.9523,4e-05,5.11236]
[1776785500091,47.97,75728.77,0.0,-0.95221,4e-05,5.12049]
[1776785503114,47.97,75725.32,0.0,-0.95235,4e-05,5.10817]
[1776785504120,47.97,75721.98,0.0,-0.95248,4e-05,5.09639]
[1776785506133,47.97,75716.92,0.0,-0.95268,4e-05,5.07861]
[1776785508288,47.97,75716.96,0.0,-0.95268,4e-05,5.07876]
[1776785508434,47.97,75716.96,0.0,-0.95268,4e-05,5.07876]
[1776785512176,47.97,75714.41,0.0,-0.95278,4e-05,5.06989]
[1776785513183,47.97,75712.21,0.0,-0.95287,4e-05,5.06221]
[1776785513936,47.97,75712.21,0.0,-0.95287,4e-05,5.06221]
[1776785516203,47.97,75708.2,0.0,-0.95303,4e-05,5.04832]
[1776785517211,47.97,75704.87,0.0,-0.95316,4e-05,5.03676]
[1776785518218,47.97,75699.54,0.0,-0.95337,4e-05,5.01827]
[1776785518743,47.97,75699.54,0.0,-0.95337,4e-05,5.01827]
[1776785518935,47.97,75699.54,0.0,-0.95337,4e-05,5.01827]
[1776785519225,47.97,75697.31,0.0,-0.95346,4e-05,5.01062]
[1776785520232,47.97,75700.81,0.0,-0.95332,4e-05,5.02292]
[1776785522246,47.97,75693.84,0.0,-0.95359,4e-05,4.99891]
[1776785523253,47.97,75696.45,0.0,-0.95349,4e-05,5.00811]
[1776785524259,47.97,75699.17,0.0,-0.95338,4e-05,5.01769]
[1776785525267,47.97,75703.18,0.0,-0.95322,4e-05,5.03176]
[1776785525947,47.97,75703.18,0.0,-0.95322,4e-05,5.03176]
[1776785527281,47.97,75700.67,0.0,-0.95331,4e-05,5.02319]
[1776785528288,47.97,75688.65,0.0,-0.95379,4e-05,4.98157]
[1776785529295,47.97,75687.01,0.0,-0.95385,4e-05,4.97606]
[1776785531309,47.97,75683.54,0.0,-0.95398,4e-05,4.96444]
[1776785532316,47.98,75681.47,0.0,-0.95406,4e-05,4.95749]
[1776785533323,47.98,75684.16,0.0,-0.95395,4e-05,4.96699]
[1776785535337,47.98,75689.41,0.0,-0.95374,4e-05,4.98555]
[1776785536347,47.98,75703.64,0.0,-0.95318,4e-05,5.03517]
[1776785536784,47.98,75703.64,0.0,-0.95318,4e-05,5.03517]
[1776785536935,47.98,75703.64,0.0,-0.95318,4e-05,5.03517]
[1776785537353,47.98,75720.63,0.0,-0.9525,4e-05,5.0948]
[1776785538360,47.98,75721.66,0.0,-0.95246,4e-05,5.09851]
[1776785539367,47.98,75721.12,0.0,-0.95248,4e-05,5.09661]
[1776785541939,47.98,75722.21,0.0,-0.95243,4e-05,5.10043]
[1776785542387,47.98,75720.01,0.0,-0.95252,4e-05,5.0927]
[1776785545414,47.98,75728.46,0.0,-0.95218,4e-05,5.12243]
[1776785546420,47.98,75732.37,0.0,-0.95202,4e-05,5.13623]
[1776785547427,47.98,75733.08,0.0,-0.952,4e-05,5.13869]
[1776785548434,47.98,75729.82,0.0,-0.95213,4e-05,5.12712]
[1776785549441,47.98,75734.35,0.0,-0.95195,4e-05,5.14303]
[1776785551455,47.98,75727.82,0.0,-0.95225,4e-05,5.11581]
[1776785555486,47.98,75732.11,0.0,-0.95208,4e-05,5.13073]
[1776785557500,47.98,75727.99,0.0,-0.95224,4e-05,5.11609]
[1776785558507,47.98,75724.74,0.0,-0.95238,4e-05,5.10459]
[1776785558851,47.98,75724.74,0.0,-0.95238,4e-05,5.10459]
[1776785558939,47.98,75724.74,0.0,-0.95238,4e-05,5.10459]
[1776785559514,47.98,75728.1,0.0,-0.95224,4e-05,5.11638]
[1776785561528,47.98,75730.53,0.0,-0.95214,4e-05,5.12488]
[1776785564550,47.98,75728.42,0.0,-0.95223,4e-05,5.11725]
[1776785565557,47.98,75732.98,0.0,-0.95205,4e-05,5.13329]
[1776785570592,47.97,75734.83,0.0,-0.95198,4e-05,5.13951]
[1776785571599,47.97,75737.27,0.0,-0.95188,4e-05,5.14813]
[1776785572606,47.97,75747.28,0.0,-0.95147,4e-05,5.18353]
[1776785573616,47.97,75761.15,0.0,-0.9509,4e-05,5.23294]
[1776785574624,47.97,75763.54,0.0,-0.95081,4e-05,5.24117]
[1776785576733,47.97,75763.54,0.0,-0.95081,4e-05,5.24117]
[1776785575640,47.97,75766.42,0.0,-0.95069,4e-05,5.25148]
[1776785576913,47.97,75770.88,0.0,-0.95051,4e-05,5.26739]
[1776785577673,47.97,75779.19,0.0,-0.95016,4e-05,5.29739]
[1776785578680,47.97,75780.34,0.0,-0.95011,4e-05,5.30161]
[1776785580635,47.97,75780.34,0.0,-0.95011,4e-05,5.30161]
[1776785579687,47.97,75782.77,0.0,-0.95001,4e-05,5.31044]
[1776785580694,47.97,75783.6,0.0,-0.94997,4e-05,5.3135]
[1776785581701,47.97,75785.87,0.0,-0.94988,4e-05,5.32174]
[1776785582708,47.97,75780.8,0.0,-0.95009,4e-05,5.3035]
[1776785583714,47.97,75777.57,0.0,-0.95022,4e-05,5.29194]
[1776785584722,47.98,75774.6,0.0,-0.95034,4e-05,5.28135]
[1776785585729,47.98,75767.73,0.0,-0.95063,4e-05,5.25681]
[1776785586736,47.98,75765.2,0.0,-0.95073,4e-05,5.2479]
[1776785590697,47.98,75766.24,0.0,-0.95068,4e-05,5.25208]
[1776785591771,47.98,75772.92,0.0,-0.9504,4e-05,5.27633]
[1776785592778,47.98,75775.94,0.0,-0.95028,4e-05,5.28729]
[1776785594015,47.98,75775.94,0.0,-0.95028,4e-05,5.28729]
[1776785594043,47.98,75775.94,0.0,-0.95028,4e-05,5.28729]
[1776785594195,47.98,75775.94,0.0,-0.95028,4e-05,5.28729]
[1776785594207,47.98,75775.15,0.0,-0.95031,4e-05,5.28464]
[1776785599827,47.98,75775.37,0.0,-0.95029,4e-05,5.28593]
[1776785603855,47.98,75764.31,0.0,-0.95074,4e-05,5.24663]
[1776785604862,47.98,75748.15,0.0,-0.95141,4e-05,5.18916]
[1776785605869,47.98,75739.87,0.0,-0.95174,4e-05,5.16004]
[1776785606876,47.98,75730.03,0.0,-0.95213,4e-05,5.12557]
[1776785608269,47.98,75730.03,0.0,-0.95213,4e-05,5.12557]
[1776785608436,47.98,75730.03,0.0,-0.95213,4e-05,5.12557]
[1776785608501,47.98,75729.07,0.0,-0.95217,4e-05,5.12209]
[1776785608891,47.98,75723.71,0.0,-0.95239,4e-05,5.10322]
[1776785609898,47.98,75717.68,0.0,-0.95263,4e-05,5.08203]
[1776785612694,47.98,75718.01,0.0,-0.95265,4e-05,5.07918]
[1776785612919,47.98,75714.36,0.0,-0.9528,4e-05,5.06641]
[1776785617954,47.99,75713.28,0.0,-0.95282,4e-05,5.06483]
[1776785618964,47.99,75709.0,0.0,-0.95298,4e-05,5.05031]
[1776785620252,47.99,75709.0,0.0,-0.95298,4e-05,5.05031]
[1776785620439,47.99,75709.0,0.0,-0.95298,4e-05,5.05031]
[1776785620516,47.99,75696.89,0.0,-0.95346,4e-05,5.00862]
[1776785620977,47.99,75690.9,0.0,-0.95369,4e-05,4.98784]
[1776785621984,48.0,75686.46,0.0,-0.95386,4e-05,4.97259]
[1776785623998,48.0,75694.56,0.0,-0.95354,4e-05,5.00098]
[1776785626012,48.0,75697.94,0.0,-0.95341,4e-05,5.01303]
[1776785627019,48.0,75695.73,0.0,-0.95349,4e-05,5.00549]
[1776785629033,48.0,75699.24,0.0,-0.95335,4e-05,5.01793]
[1776785630040,48.0,75691.66,0.0,-0.95365,4e-05,4.99173]
[1776785631047,48.0,75688.14,0.0,-0.95378,4e-05,4.97965]
[1776785632054,48.0,75687.27,0.0,-0.95382,4e-05,4.97679]
[1776785634067,48.0,75684.0,0.0,-0.95394,4e-05,4.96585]
[1776785638096,48.0,75674.69,0.0,-0.95429,4e-05,4.93455]
[1776785639102,48.0,75670.48,0.0,-0.95446,4e-05,4.9203]
[1776785640110,48.01,75670.37,0.0,-0.95446,4e-05,4.92018]
[1776785642124,48.01,75664.81,0.0,-0.95467,4e-05,4.90169]
[1776785643131,48.01,75653.85,0.0,-0.95508,4e-05,4.86484]
[1776785644137,48.01,75654.52,0.0,-0.95505,4e-05,4.8675]
[1776785646153,48.01,75649.06,0.0,-0.95525,4e-05,4.84964]
[1776785651187,48.02,75649.88,0.0,-0.9552,4e-05,4.85441]
[1776785656223,48.02,75648.33,0.0,-0.95524,4e-05,4.85065]
[1776785657230,48.03,75646.06,0.0,-0.95532,4e-05,4.84369]
[1776785658693,48.03,75646.06,0.0,-0.95532,4e-05,4.84369]
[1776785659244,48.03,75642.77,0.0,-0.95543,4e-05,4.83332]
[1776785663108,48.03,75644.18,0.0,-0.95537,4e-05,4.83934]
[1776785663187,48.03,75644.18,0.0,-0.95537,4e-05,4.83934]
[1776785663271,48.04,75641.54,0.0,-0.95546,4e-05,4.83078]
[1776785664279,48.04,75644.23,0.0,-0.95535,4e-05,4.84032]
[1776785666293,48.04,75641.35,0.0,-0.95546,4e-05,4.83133]
[1776785667300,48.04,75644.45,0.0,-0.95533,4e-05,4.84226]
[1776785668690,48.04,75644.45,0.0,-0.95533,4e-05,4.84226]
[1776785668307,48.04,75646.5,0.0,-0.95525,4e-05,4.84962]
[1776785670321,48.04,75643.22,0.0,-0.95537,4e-05,4.83923]
[1776785672335,48.05,75646.52,0.0,-0.95527,4e-05,4.84729]
[1776785674579,48.05,75644.92,0.0,-0.95532,4e-05,4.84223]
[1776785674687,48.05,75644.92,0.0,-0.95532,4e-05,4.84223]
[1776785674714,48.05,75641.64,0.0,-0.95544,4e-05,4.83149]
[1776785678377,48.06,75644.44,0.0,-0.95532,4e-05,4.8426]
[1776785679385,48.06,75647.86,0.0,-0.95518,4e-05,4.85461]
[1776785680619,48.06,75652.55,0.0,-0.955,4e-05,4.87094]
[1776785682690,48.06,75652.48,0.0,-0.955,4e-05,4.87104]
[1776785688448,48.07,75653.29,0.0,-0.95494,4e-05,4.87618]
[1776785691469,48.07,75664.71,0.0,-0.95449,4e-05,4.91588]
[1776785692476,48.07,75675.39,0.0,-0.95407,4e-05,4.95316]
[1776785693483,48.07,75677.06,0.0,-0.954,4e-05,4.95912]
[1776785694490,48.07,75674.66,0.0,-0.95409,4e-05,4.95104]
[1776785698517,48.08,75670.63,0.0,-0.95424,4e-05,4.93799]
[1776785702546,48.08,75673.0,0.0,-0.95414,4e-05,4.94708]
[1776785705568,48.08,75662.58,0.0,-0.95453,4e-05,4.91194]
[1776785706575,48.08,75659.05,0.0,-0.95467,4e-05,4.90013]
[1776785709596,48.08,75651.32,0.0,-0.95496,4e-05,4.87461]
[1776785710602,48.09,75647.6,0.0,-0.95509,4e-05,4.86227]
[1776785712617,48.09,75652.74,0.0,-0.95489,4e-05,4.88047]
[1776785713624,48.09,75656.21,0.0,-0.95475,4e-05,4.89263]
[1776785715637,48.09,75658.2,0.0,-0.95467,4e-05,4.90001]
[1776785717607,48.09,75658.92,0.0,-0.95464,4e-05,4.90276]
[1776785717694,48.09,75658.92,0.0,-0.95464,4e-05,4.90276]
[1776785722687,48.1,75662.09,0.0,-0.9545,4e-05,4.91524]
[1776785723694,48.1,75660.16,0.0,-0.95457,4e-05,4.90889]
[1776785724693,48.1,75660.16,0.0,-0.95457,4e-05,4.90889]
[1776785725708,48.1,75653.01,0.0,-0.95484,4e-05,4.88499]
[1776785726715,48.1,75636.54,0.0,-0.95546,4e-05,4.82931]
[1776785727726,48.1,75629.38,0.0,-0.95573,4e-05,4.8055]
[1776785729739,48.11,75632.16,0.0,-0.95562,4e-05,4.81575]
[1776785730258,48.11,75632.16,0.0,-0.95562,4e-05,4.81575]
[1776785730441,48.11,75632.16,0.0,-0.95562,4e-05,4.81575]
[1776785733770,48.11,75627.2,0.0,-0.95582,4e-05,4.79676]
[1776785735784,48.11,75631.88,0.0,-0.95563,4e-05,4.81344]
[1776785736692,48.11,75631.88,0.0,-0.95563,4e-05,4.81344]
[1776785740819,48.12,75634.93,0.0,-0.95549,4e-05,4.82582]
[1776785741826,48.12,75628.65,0.0,-0.95572,4e-05,4.80499]
[1776785743556,48.12,75628.65,0.0,-0.95572,4e-05,4.80499]
[1776785743691,48.12,75628.65,0.0,-0.95572,4e-05,4.80499]
[1776785743793,48.13,75625.16,0.0,-0.95585,4e-05,4.79408]
[1776785746860,48.13,75622.49,0.0,-0.95593,4e-05,4.78639]
[1776785748875,48.13,75618.61,0.0,-0.95607,4e-05,4.77424]
[1776785749882,48.13,75614.01,0.0,-0.95624,4e-05,4.75926]
[1776785751896,48.14,75611.96,0.0,-0.9563,4e-05,4.75337]
[1776785752903,48.14,75608.2,0.0,-0.95644,4e-05,4.74128]
[1776785754917,48.14,75610.94,0.0,-0.95632,4e-05,4.75147]
[1776785759952,48.15,75611.44,0.0,-0.95628,4e-05,4.75565]
[1776785762973,48.16,75608.66,0.0,-0.95636,4e-05,4.74782]
[1776785763983,48.16,75600.12,0.0,-0.95668,4e-05,4.71981]
[1776785764990,48.16,75588.24,0.0,-0.95711,4e-05,4.68087]
[1776785765999,48.16,75580.58,0.0,-0.95738,4e-05,4.65614]
[1776785767004,48.16,75577.92,0.0,-0.95747,4e-05,4.64802]
[1776785768270,48.17,75564.65,0.0,-0.95795,4e-05,4.60504]
[1776785769018,48.17,75558.91,0.0,-0.95815,4e-05,4.58698]
[1776785770441,48.17,75558.91,0.0,-0.95815,4e-05,4.58698]
[1776785772038,48.18,75562.01,0.0,-0.95801,4e-05,4.59942]
[1776785775060,48.18,75568.5,0.0,-0.95775,4e-05,4.62293]
[1776785776066,48.19,75577.82,0.0,-0.9574,4e-05,4.65433]
[1776785777270,48.19,75577.82,0.0,-0.9574,4e-05,4.65433]
[1776785777435,48.19,75577.82,0.0,-0.9574,4e-05,4.65433]
[1776785777536,48.19,75576.96,0.0,-0.95742,4e-05,4.6528]
[1776785778081,48.19,75583.79,0.0,-0.95717,4e-05,4.67537]
[1776785779088,48.19,75579.8,0.0,-0.95731,4e-05,4.66279]
[1776785782690,48.2,75578.28,0.0,-0.95735,4e-05,4.65904]
[1776785782791,48.2,75571.41,0.0,-0.95759,4e-05,4.63771]
[1776785783116,48.2,75565.4,0.0,-0.95781,4e-05,4.61795]
[1776785785130,48.21,75561.91,0.0,-0.95792,4e-05,4.60792]
[1776785789236,48.21,75562.34,0.0,-0.95788,4e-05,4.61147]
[1776785789487,48.21,75562.34,0.0,-0.95788,4e-05,4.61147]
[1776785789700,48.21,75562.34,0.0,-0.95788,4e-05,4.61147]
[1776785795202,48.23,75560.89,0.0,-0.95791,4e-05,4.60784]
[1776785796209,48.23,75564.69,0.0,-0.95776,4e-05,4.62101]
[1776785798224,48.24,75562.88,0.0,-0.95781,4e-05,4.61647]
[1776785799232,48.24,75553.63,0.0,-0.95814,4e-05,4.58688]
[1776785800241,48.24,75546.17,0.0,-0.9584,4e-05,4.56325]
[1776785801248,48.25,75543.75,0.0,-0.95848,4e-05,4.55612]
[1776785802851,48.25,75542.95,0.0,-0.95849,4e-05,4.55509]
[1776785803793,48.25,75542.95,0.0,-0.95849,4e-05,4.55509]
[1776785803939,48.25,75541.61,0.0,-0.95854,4e-05,4.55074]
[1776785804945,48.25,75541.48,0.0,-0.95853,4e-05,4.55111]
[1776785805383,48.26,75542.06,0.0,-0.95849,4e-05,4.55459]
[1776785806284,48.26,75552.77,0.0,-0.95811,4e-05,4.58949]
[1776785807291,48.26,75554.56,0.0,-0.95803,4e-05,4.59614]
[1776785808298,48.27,75555.88,0.0,-0.95798,4e-05,4.60119]
[1776785808954,48.27,75555.88,0.0,-0.95798,4e-05,4.60119]
[1776785809305,48.27,75559.65,0.0,-0.95783,4e-05,4.61426]
[1776785810312,48.27,75569.4,0.0,-0.95747,4e-05,4.64701]
[1776785811320,48.27,75574.69,0.0,-0.95727,4e-05,4.66514]
[1776785812328,48.28,75573.48,0.0,-0.9573,4e-05,4.6624]
[1776785813335,48.28,75579.16,0.0,-0.95709,4e-05,4.68116]
[1776785814343,48.28,75588.79,0.0,-0.95673,4e-05,4.71371]
[1776785815350,48.28,75591.27,0.0,-0.95662,4e-05,4.72307]
[1776785817364,48.29,75586.58,0.0,-0.95678,4e-05,4.70852]
[1776785820385,48.29,75591.37,0.0,-0.95659,4e-05,4.72552]
[1776785822399,48.3,75603.38,0.0,-0.95613,4e-05,4.76716]
[1776785823406,48.3,75611.07,0.0,-0.95584,4e-05,4.79294]
[1776785824413,48.3,75616.75,0.0,-0.95561,4e-05,4.81289]
[1776785825420,48.3,75627.71,0.0,-0.95519,4e-05,4.85025]
[1776785826427,48.3,75642.8,0.0,-0.95461,4e-05,4.90179]
[1776785827434,48.3,75640.63,0.0,-0.95469,4e-05,4.89462]
[1776785828441,48.3,75637.59,0.0,-0.95481,4e-05,4.88452]
[1776785829448,48.3,75639.68,0.0,-0.95473,4e-05,4.89187]
[1776785834270,48.31,75640.52,0.0,-0.95468,4e-05,4.89566]
[1776785834440,48.31,75640.52,0.0,-0.95468,4e-05,4.89566]
[1776785838936,48.31,75640.78,0.0,-0.95466,4e-05,4.89768]
[1776785844554,48.31,75638.33,0.0,-0.95474,4e-05,4.89073]
[1776785845561,48.32,75629.97,0.0,-0.95505,4e-05,4.86258]
[1776785846568,48.32,75626.14,0.0,-0.9552,4e-05,4.8499]
[1776785849590,48.32,75638.98,0.0,-0.9547,4e-05,4.89437]
[1776785850599,48.32,75648.49,0.0,-0.95433,4e-05,4.92703]
[1776785851605,48.32,75653.81,0.0,-0.95415,4e-05,4.94143]
[1776785854627,48.32,75651.36,0.0,-0.95424,4e-05,4.93353]
[1776785855633,48.32,75644.8,0.0,-0.95449,4e-05,4.9113]
[1776785857648,48.32,75641.49,0.0,-0.95462,4e-05,4.90044]
[1776785858655,48.33,75638.93,0.0,-0.95471,4e-05,4.89195]
[1776785860669,48.33,75641.18,0.0,-0.95462,4e-05,4.90009]
[1776785864778,48.33,75641.34,0.0,-0.95461,4e-05,4.90133]
[1776785864937,48.33,75641.34,0.0,-0.95461,4e-05,4.90133]
[1776785868936,48.33,75642.18,0.0,-0.95456,4e-05,4.90506]
[1776785868945,48.33,75644.3,0.0,-0.95448,4e-05,4.91251]
[1776785872753,48.34,75646.64,0.0,-0.95438,4e-05,4.92132]
[1776785877788,48.34,75646.23,0.0,-0.95438,4e-05,4.92089]
[1776785878795,48.34,75650.47,0.0,-0.95422,4e-05,4.93558]
[1776785880389,48.34,75651.44,0.0,-0.95418,4e-05,4.93906]
[1776785880790,48.34,75651.44,0.0,-0.95418,4e-05,4.93906]
[1776785880816,48.34,75662.9,0.0,-0.95373,4e-05,4.97854]
[1776785881821,48.34,75667.51,0.0,-0.95355,4e-05,4.99451]
[1776785883834,48.34,75661.19,0.0,-0.95379,4e-05,4.97293]
[1776785884938,48.34,75661.19,0.0,-0.95379,4e-05,4.97293]
[1776785884951,48.34,75657.82,0.0,-0.95392,4e-05,4.96148]
[1776785885848,48.34,75655.03,0.0,-0.95403,4e-05,4.95204]
[1776785886855,48.34,75650.17,0.0,-0.95422,4e-05,4.93555]
[1776785888869,48.34,75638.01,0.0,-0.95468,4e-05,4.89443]
[1776785889876,48.35,75630.18,0.0,-0.95498,4e-05,4.86809]
[1776785890883,48.35,75626.32,0.0,-0.95512,4e-05,4.8553]
[1776785895918,48.35,75626.48,0.0,-0.9551,4e-05,4.85733]
[1776785897932,48.35,75624.16,0.0,-0.95518,4e-05,4.85008]
[1776785899947,48.36,75617.9,0.0,-0.95541,4e-05,4.82957]
[1776785900954,48.36,75610.88,0.0,-0.95567,4e-05,4.80629]
[1776785901961,48.36,75612.74,0.0,-0.9556,4e-05,4.81293]
[1776785902968,48.36,75626.47,0.0,-0.95507,4e-05,4.85962]
[1776785903975,48.36,75634.91,0.0,-0.95475,4e-05,4.88854]
[1776785904982,48.36,75636.3,0.0,-0.95469,4e-05,4.89351]
[1776785905989,48.36,75634.18,0.0,-0.95477,4e-05,4.88655]
[1776785909010,48.36,75631.59,0.0,-0.95486,4e-05,4.87854]
[1776785914045,48.37,75631.77,0.0,-0.95487,4e-05,4.87659]
[1776785915052,48.37,75628.64,0.0,-0.95499,4e-05,4.86626]
[1776785917066,48.37,75625.83,0.0,-0.95509,4e-05,4.85734]
[1776785918073,48.37,75623.06,0.0,-0.95519,4e-05,4.84828]
[1776785920087,48.38,75627.47,0.0,-0.95502,4e-05,4.86384]
[1776785924890,48.38,75626.2,0.0,-0.95505,4e-05,4.86045]
[1776785924936,48.38,75626.2,0.0,-0.95505,4e-05,4.86045]
[1776785926130,48.38,75630.95,0.0,-0.95486,4e-05,4.87746]
[1776785927137,48.38,75637.91,0.0,-0.95459,4e-05,4.90138]
[1776785928779,48.38,75653.46,0.0,-0.95399,4e-05,4.95486]
[1776785929958,48.38,75653.46,0.0,-0.95399,4e-05,4.95486]
[1776785929995,48.38,75664.43,0.0,-0.95356,4e-05,4.99262]
[1776785930158,48.38,75667.25,0.0,-0.95345,4e-05,5.00233]
[1776785931165,48.38,75679.13,0.0,-0.95298,4e-05,5.04346]
[1776785932172,48.38,75682.95,0.0,-0.95283,4e-05,5.05672]
[1776785937563,48.38,75684.14,0.0,-0.95278,4e-05,5.06082]
[1776785939221,48.38,75687.13,0.0,-0.95266,4e-05,5.07119]
[1776785940228,48.38,75693.06,0.0,-0.95243,4e-05,5.09181]
[1776785941235,48.38,75699.34,0.0,-0.95218,4e-05,5.11369]
[1776785942242,48.38,75710.68,0.0,-0.95172,4e-05,5.15334]
[1776785943250,48.38,75709.2,0.0,-0.95178,4e-05,5.14799]
[1776785944257,48.38,75718.84,0.0,-0.95139,4e-05,5.18176]
[1776785945266,48.38,75731.95,0.0,-0.95086,4e-05,5.22791]
[1776785946272,48.38,75734.09,0.0,-0.95077,4e-05,5.2355]
[1776785947279,48.38,75730.47,0.0,-0.95093,4e-05,5.22239]
[1776785948286,48.38,75726.02,0.0,-0.95111,4e-05,5.2061]
[1776785951368,48.38,75728.38,0.0,-0.95103,4e-05,5.21374]
[1776785953382,48.38,75725.84,0.0,-0.95114,4e-05,5.20427]
[1776785955396,48.37,75738.23,0.0,-0.95063,4e-05,5.24772]
[1776785956403,48.37,75737.41,0.0,-0.95067,4e-05,5.24451]
[1776785958945,48.37,75738.88,0.0,-0.95061,4e-05,5.24944]
[1776785959202,48.37,75739.31,0.0,-0.9506,4e-05,5.25036]
[1776785959424,48.37,75744.18,0.0,-0.9504,4e-05,5.26769]
[1776785963452,48.37,75739.96,0.0,-0.95059,4e-05,5.25136]
[1776785964459,48.36,75745.18,0.0,-0.95038,4e-05,5.26964]
[1776785966936,48.36,75746.22,0.0,-0.95034,4e-05,5.27302]
[1776785972516,48.36,75736.52,0.0,-0.9508,4e-05,5.23209]
[1776785973523,48.35,75732.22,0.0,-0.95098,4e-05,5.21659]
[1776785974861,48.35,75735.13,0.0,-0.95087,4e-05,5.22641]
[1776785976543,48.35,75732.84,0.0,-0.95097,4e-05,5.21805]
[1776785977554,48.35,75738.49,0.0,-0.95074,4e-05,5.23786]
[1776785978558,48.35,75742.95,0.0,-0.95056,4e-05,5.25344]
[1776785983594,48.35,75744.33,0.0,-0.95052,4e-05,5.25686]
[1776785984601,48.34,75740.49,0.0,-0.95068,4e-05,5.24291]
[1776785985609,48.34,75737.69,0.0,-0.9508,4e-05,5.23266]
[1776785987623,48.34,75740.06,0.0,-0.95071,4e-05,5.24054]
[1776785989637,48.34,75745.87,0.0,-0.95047,4e-05,5.26067]
[1776785991652,48.34,75748.88,0.0,-0.95036,4e-05,5.27082]
[1776785992658,48.34,75757.18,0.0,-0.95002,4e-05,5.30017]
[1776785993666,48.34,75759.41,0.0,-0.94993,4e-05,5.30783]
[1776785994672,48.34,75768.27,0.0,-0.94956,4e-05,5.33926]
[1776785996685,48.33,75767.33,0.0,-0.94961,4e-05,5.33508]
[1776785999708,48.33,75781.73,0.0,-0.94902,4e-05,5.3857]
[1776786000714,48.33,75787.62,0.0,-0.94878,4e-05,5.40658]
[1776786001720,48.33,75788.55,0.0,-0.94875,4e-05,5.40944]
[1776786003735,48.32,75793.92,0.0,-0.94853,4e-05,5.42784]
[1776786004742,48.32,75796.17,0.0,-0.94844,4e-05,5.43546]
[1776786006756,48.32,75795.76,0.0,-0.94847,4e-05,5.43281]
[1776786007764,48.31,75798.02,0.0,-0.94839,4e-05,5.44045]
[1776786011797,48.31,75817.85,0.0,-0.94756,4e-05,5.51053]
[1776786013810,48.3,75822.14,0.0,-0.9474,4e-05,5.52425]
[1776786014817,48.3,75826.81,0.0,-0.9472,4e-05,5.54143]
[1776786015824,48.3,75830.33,0.0,-0.94706,4e-05,5.55366]
[1776786016831,48.29,75828.69,0.0,-0.94715,4e-05,5.54607]
[1776786017838,48.29,75826.56,0.0,-0.94725,4e-05,5.53745]
[1776786019852,48.28,75823.35,0.0,-0.94741,4e-05,5.52413]
[1776786020860,48.28,75820.44,0.0,-0.94754,4e-05,5.5127]
[1776786021868,48.28,75816.07,0.0,-0.94774,4e-05,5.49595]
[1776786022875,48.26,75801.35,0.0,-0.94845,4e-05,5.43533]
[1776786023884,48.26,75799.4,0.0,-0.94854,4e-05,5.42764]
[1776786024891,48.25,75796.76,0.0,-0.94866,4e-05,5.41747]
[1776786025898,48.25,75789.24,0.0,-0.94898,4e-05,5.39018]
[1776786026911,48.25,75772.43,0.0,-0.9497,4e-05,5.32843]
[1776786027918,48.25,75759.85,0.0,-0.95022,4e-05,5.28289]
[1776786028925,48.25,75764.65,0.0,-0.95003,4e-05,5.29974]
[1776786029932,48.25,75756.96,0.0,-0.95035,4e-05,5.27184]
[1776786030939,48.25,75753.64,0.0,-0.95049,4e-05,5.25966]
[1776786031448,48.25,75753.64,0.0,-0.95049,4e-05,5.25966]
[1776786031949,48.25,75747.29,0.0,-0.95079,4e-05,5.23294]
[1776786032953,48.24,75738.98,0.0,-0.95114,4e-05,5.20287]
[1776786033450,48.24,75738.98,0.0,-0.95114,4e-05,5.20287]
[1776786033960,48.24,75737.46,0.0,-0.9512,4e-05,5.19726]
[1776786034967,48.24,75740.23,0.0,-0.95109,4e-05,5.20687]
[1776786037988,48.24,75736.86,0.0,-0.95124,4e-05,5.19427]
[1776786043022,48.24,75737.92,0.0,-0.9512,4e-05,5.19705]
[1776786044030,48.24,75740.34,0.0,-0.95111,4e-05,5.20542]
[1776786045037,48.24,75747.89,0.0,-0.9508,4e-05,5.23201]
[1776786046044,48.23,75756.3,0.0,-0.95046,4e-05,5.26171]
[1776786047051,48.23,75754.24,0.0,-0.95055,4e-05,5.25405]
[1776786048058,48.23,75751.7,0.0,-0.95066,4e-05,5.2447]
[1776786049065,48.23,75746.67,0.0,-0.95087,4e-05,5.22651]
[1776786050075,48.23,75741.81,0.0,-0.95107,4e-05,5.20899]
[1776786051082,48.23,75732.82,0.0,-0.95144,4e-05,5.17693]
[1776786052099,48.23,75722.6,0.0,-0.95185,4e-05,5.14071]
[1776786053097,48.23,75713.91,0.0,-0.9522,4e-05,5.11006]
[1776786054104,48.23,75721.51,0.0,-0.9519,4e-05,5.13667]
[1776786055116,48.23,75728.04,0.0,-0.95164,4e-05,5.15954]
[1776786056123,48.23,75723.45,0.0,-0.95182,4e-05,5.14321]
[1776786057130,48.23,75725.71,0.0,-0.95173,4e-05,5.15103]
[1776786058698,48.23,75726.06,0.0,-0.95172,4e-05,5.15212]
[1776786059145,48.23,75725.21,0.0,-0.95176,4e-05,5.14897]
[1776786060152,48.23,75721.57,0.0,-0.95191,4e-05,5.13601]
[1776786061159,48.23,75718.59,0.0,-0.95203,4e-05,5.1254]
[1776786062705,48.23,75718.59,0.0,-0.95203,4e-05,5.1254]
[1776786062797,48.22,75717.36,0.0,-0.95208,4e-05,5.12097]
[1776786063173,48.22,75714.25,0.0,-0.95221,4e-05,5.10994]
[1776786064180,48.22,75711.26,0.0,-0.95233,4e-05,5.09937]
[1776786066205,48.22,75720.27,0.0,-0.95197,4e-05,5.13082]
[1776786067202,48.22,75726.5,0.0,-0.95172,4e-05,5.15262]
[1776786068209,48.22,75724.27,0.0,-0.95181,4e-05,5.1446]
[1776786070227,48.22,75727.35,0.0,-0.95169,4e-05,5.15517]
[1776786072241,48.22,75729.79,0.0,-0.95159,4e-05,5.16344]
[1776786074255,48.22,75726.27,0.0,-0.95174,4e-05,5.15069]
[1776786075262,48.22,75723.55,0.0,-0.95185,4e-05,5.14096]
[1776786076269,48.22,75721.3,0.0,-0.95194,4e-05,5.13291]
[1776786077276,48.22,75719.14,0.0,-0.95203,4e-05,5.1252]
[1776786082311,48.22,75718.9,0.0,-0.95205,4e-05,5.12382]
[1776786083740,48.22,75718.9,0.0,-0.95205,4e-05,5.12382]
[1776786083938,48.22,75718.9,0.0,-0.95205,4e-05,5.12382]
[1776786084023,48.22,75715.92,0.0,-0.95217,4e-05,5.11317]
[1776786084325,48.22,75713.29,0.0,-0.95228,4e-05,5.10395]
[1776786085332,48.22,75708.6,0.0,-0.95246,4e-05,5.08746]
[1776786088353,48.21,75706.33,0.0,-0.95256,4e-05,5.07941]
[1776786090694,48.21,75706.03,0.0,-0.95257,4e-05,5.0783]
[1776786090759,48.21,75712.14,0.0,-0.95232,4e-05,5.09967]
[1776786091374,48.21,75705.3,0.0,-0.95263,4e-05,5.07166]
[1776786092381,48.21,75693.68,0.0,-0.9531,4e-05,5.03118]
[1776786093388,48.21,75692.65,0.0,-0.95314,4e-05,5.02765]
[1776786095410,48.21,75697.14,0.0,-0.95296,4e-05,5.04335]
[1776786096412,48.22,75706.83,0.0,-0.95257,4e-05,5.07715]
[1776786097419,48.21,75707.64,0.0,-0.95254,4e-05,5.07995]
[1776786098426,48.21,75701.19,0.0,-0.9528,4e-05,5.05742]
[1776786100082,48.21,75701.19,0.0,-0.9528,4e-05,5.05742]
[1776786100189,48.21,75701.19,0.0,-0.9528,4e-05,5.05742]
[1776786100183,48.21,75698.56,0.0,-0.9529,4e-05,5.04829]
[1776786102455,48.22,75701.52,0.0,-0.95278,4e-05,5.05866]
[1776786104468,48.22,75697.74,0.0,-0.95293,4e-05,5.04552]
[1776786105475,48.22,75692.09,0.0,-0.95316,4e-05,5.02591]
[1776786107082,48.22,75694.39,0.0,-0.95306,4e-05,5.034]
[1776786108699,48.22,75693.82,0.0,-0.95309,4e-05,5.03202]
[1776786114539,48.22,75694.38,0.0,-0.95306,4e-05,5.03425]
[1776786117068,48.22,75694.34,0.0,-0.95306,4e-05,5.03415]
[1776786117192,48.22,75694.34,0.0,-0.95306,4e-05,5.03415]
[1776786117560,48.22,75691.89,0.0,-0.95316,4e-05,5.02573]
[1776786120581,48.22,75688.67,0.0,-0.95328,4e-05,5.01475]
[1776786121595,48.22,75681.66,0.0,-0.95356,4e-05,4.99058]
[1776786122602,48.22,75676.11,0.0,-0.95377,4e-05,4.97155]
[1776786123611,48.22,75684.65,0.0,-0.95344,4e-05,5.00117]
[1776786124618,48.22,75693.85,0.0,-0.95307,4e-05,5.03316]
[1776786125625,48.22,75690.86,0.0,-0.95319,4e-05,5.02283]
[1776786128645,48.22,75695.27,0.0,-0.95301,4e-05,5.03834]
[1776786131668,48.22,75699.33,0.0,-0.95285,4e-05,5.05255]
[1776786132678,48.22,75702.42,0.0,-0.95273,4e-05,5.06332]
[1776786134693,48.22,75702.81,0.0,-0.95271,4e-05,5.06467]
[1776786134715,48.22,75700.38,0.0,-0.95281,4e-05,5.05619]
[1776786137710,48.22,75698.11,0.0,-0.9529,4e-05,5.0483]
[1776786139724,48.22,75701.16,0.0,-0.95278,4e-05,5.05894]
[1776786141739,48.22,75698.08,0.0,-0.9529,4e-05,5.04819]
[1776786142746,48.22,75694.73,0.0,-0.95303,4e-05,5.03656]
[1776786145767,48.22,75688.35,0.0,-0.95329,4e-05,5.0145]
[1776786147537,48.22,75687.37,0.0,-0.95332,4e-05,5.01114]
[1776786147685,48.22,75687.37,0.0,-0.95332,4e-05,5.01114]
[1776786150802,48.22,75680.63,0.0,-0.95359,4e-05,4.98811]
[1776786152816,48.22,75677.41,0.0,-0.95374,4e-05,4.97317]
[1776786153823,48.22,75679.93,0.0,-0.95364,4e-05,4.98198]
[1776786156690,48.22,75680.1,0.0,-0.95363,4e-05,4.9828]
[1776786157851,48.22,75682.32,0.0,-0.95355,4e-05,4.99066]
[1776786158858,48.22,75685.5,0.0,-0.95342,4e-05,5.00175]
[1776786159864,48.22,75687.6,0.0,-0.95334,4e-05,5.0091]
[1776786162828,48.22,75688.6,0.0,-0.95329,4e-05,5.01269]
[1776786162939,48.22,75688.6,0.0,-0.95329,4e-05,5.01269]
[1776786163039,48.23,75690.59,0.0,-0.95321,4e-05,5.01969]
[1776786169306,48.23,75691.6,0.0,-0.95317,4e-05,5.02336]
[1776786169934,48.23,75696.31,0.0,-0.95298,4e-05,5.03987]
[1776786170693,48.23,75696.31,0.0,-0.95298,4e-05,5.03987]
[1776786170942,48.23,75702.16,0.0,-0.95275,4e-05,5.06022]
[1776786171949,48.23,75704.04,0.0,-0.95268,4e-05,5.0668]
[1776786172956,48.23,75707.95,0.0,-0.95252,4e-05,5.08043]
[1776786173963,48.23,75714.26,0.0,-0.95227,4e-05,5.1025]
[1776786174970,48.23,75723.01,0.0,-0.95192,4e-05,5.13309]
[1776786175977,48.23,75722.84,0.0,-0.95193,4e-05,5.13237]
[1776786178164,48.23,75722.61,0.0,-0.95194,4e-05,5.13143]
[1776786178189,48.23,75722.61,0.0,-0.95194,4e-05,5.13143]
[1776786180021,48.22,75726.19,0.0,-0.9518,4e-05,5.14365]
[1776786181012,48.22,75739.89,0.0,-0.95124,4e-05,5.19203]
[1776786182019,48.22,75750.4,0.0,-0.95081,4e-05,5.22919]
[1776786183026,48.22,75754.62,0.0,-0.95064,4e-05,5.24371]
[1776786184033,48.22,75760.19,0.0,-0.95042,4e-05,5.26328]
[1776786186046,48.22,75754.88,0.0,-0.95064,4e-05,5.24367]
[1776786188693,48.22,75754.93,0.0,-0.95065,4e-05,5.24324]
[1776786193095,48.21,75757.61,0.0,-0.95056,4e-05,5.2513]
[1776786195110,48.21,75760.08,0.0,-0.95046,4e-05,5.25947]
[1776786197124,48.21,75755.78,0.0,-0.95065,4e-05,5.24346]
[1776786200144,48.2,75760.22,0.0,-0.95048,4e-05,5.25838]
[1776786203167,48.2,75750.3,0.0,-0.9509,4e-05,5.22204]
[1776786204173,48.2,75740.52,0.0,-0.9513,4e-05,5.18705]
[1776786205181,48.2,75744.46,0.0,-0.95114,4e-05,5.2008]
[1776786206187,48.2,75748.79,0.0,-0.95097,4e-05,5.21593]
[1776786208201,48.2,75752.23,0.0,-0.95083,4e-05,5.22763]
[1776786209209,48.2,75754.33,0.0,-0.95075,4e-05,5.23481]
[1776786211223,48.19,75758.36,0.0,-0.95063,4e-05,5.24446]
[1776786216258,48.19,75757.84,0.0,-0.95067,4e-05,5.24102]
[1776786218272,48.19,75755.01,0.0,-0.95079,4e-05,5.23031]
[1776786223307,48.18,75756.72,0.0,-0.95074,4e-05,5.23492]
[1776786225321,48.18,75759.62,0.0,-0.95062,4e-05,5.24465]
[1776786227335,48.18,75757.04,0.0,-0.95074,4e-05,5.23481]
[1776786232372,48.17,75758.35,0.0,-0.9507,4e-05,5.23801]
[1776786233378,48.17,75751.43,0.0,-0.95099,4e-05,5.21308]
[1776786234384,48.17,75749.21,0.0,-0.95108,4e-05,5.20494]
[1776786235392,48.17,75747.11,0.0,-0.95117,4e-05,5.19724]
[1776786240427,48.17,75746.68,0.0,-0.9512,4e-05,5.1946]
[1776786243448,48.16,75761.85,0.0,-0.95059,4e-05,5.24792]
[1776786244455,48.16,75763.9,0.0,-0.95051,4e-05,5.25494]
[1776786247477,48.16,75767.18,0.0,-0.95038,4e-05,5.26571]
[1776786252512,48.15,75767.78,0.0,-0.95038,4e-05,5.26624]
[1776786255533,48.15,75771.49,0.0,-0.95023,4e-05,5.27855]
[1776786259561,48.15,75769.05,0.0,-0.95035,4e-05,5.26847]
[1776786263589,48.14,75771.23,0.0,-0.95028,4e-05,5.27501]
[1776786267617,48.14,75773.97,0.0,-0.95018,4e-05,5.28349]
[1776786271645,48.13,75778.55,0.0,-0.95004,4e-05,5.29447]
[1776786272652,48.13,75762.56,0.0,-0.95071,4e-05,5.23686]
[1776786273659,48.13,75757.7,0.0,-0.95091,4e-05,5.21927]
[1776786274666,48.13,75763.86,0.0,-0.95066,4e-05,5.241]
[1776786276679,48.13,75764.73,0.0,-0.95063,4e-05,5.24355]
[1776786281715,48.12,75764.94,0.0,-0.95064,4e-05,5.24292]
[1776786285742,48.12,75761.8,0.0,-0.95078,4e-05,5.2306]
[1776786286751,48.12,75742.3,0.0,-0.95158,4e-05,5.16108]
[1776786287758,48.12,75734.3,0.0,-0.95191,4e-05,5.13269]
[1776786288765,48.12,75734.05,0.0,-0.95192,4e-05,5.13171]
[1776786291786,48.12,75731.09,0.0,-0.95204,4e-05,5.12097]
[1776786293800,48.12,75727.71,0.0,-0.95218,4e-05,5.1089]
[1776786294807,48.12,75724.77,0.0,-0.9523,4e-05,5.0985]
[1776786295814,48.12,75718.58,0.0,-0.95255,4e-05,5.07675]
[1776786296821,48.12,75714.84,0.0,-0.9527,4e-05,5.06365]
[1776786300849,48.12,75718.08,0.0,-0.95257,4e-05,5.07497]
[1776786301856,48.12,75726.78,0.0,-0.95222,4e-05,5.10546]
[1776786302863,48.12,75722.95,0.0,-0.95237,4e-05,5.09195]
[1776786303870,48.12,75717.64,0.0,-0.95259,4e-05,5.0733]
[1776786304878,48.12,75714.13,0.0,-0.95273,4e-05,5.06102]
[1776786305885,48.12,75705.03,0.0,-0.95309,4e-05,5.0293]
[1776786306892,48.12,75701.49,0.0,-0.95323,4e-05,5.01705]
[1776786307899,48.12,75698.29,0.0,-0.95336,4e-05,5.00602]
[1776786309915,48.12,75702.96,0.0,-0.95317,4e-05,5.02242]
[1776786311929,48.12,75706.6,0.0,-0.95302,4e-05,5.03524]
[1776786313943,48.12,75708.73,0.0,-0.95294,4e-05,5.04276]
[1776786314950,48.12,75716.93,0.0,-0.95261,4e-05,5.07143]
[1776786316964,48.12,75716.39,0.0,-0.95263,4e-05,5.06956]
[1776786317971,48.12,75714.33,0.0,-0.95271,4e-05,5.06235]
[1776786318978,48.12,75710.48,0.0,-0.95287,4e-05,5.0489]
[1776786319985,48.12,75707.45,0.0,-0.95299,4e-05,5.03834]
[1776786320992,48.12,75699.3,0.0,-0.95331,4e-05,5.01003]
[1776786321999,48.12,75697.11,0.0,-0.9534,4e-05,5.00247]
[1776786323006,48.12,75698.06,0.0,-0.95336,4e-05,5.00586]
[1776786327034,48.12,75695.19,0.0,-0.95347,4e-05,4.9963]
[1776786328200,48.12,75695.19,0.0,-0.95347,4e-05,4.9963]
[1776786328437,48.12,75695.19,0.0,-0.95347,4e-05,4.9963]
[1776786330054,48.12,75699.66,0.0,-0.95329,4e-05,5.01212]
[1776786331062,48.12,75703.96,0.0,-0.95315,4e-05,5.02314]
[1776786332069,48.12,75711.25,0.0,-0.95286,4e-05,5.04862]
[1776786333224,48.12,75718.05,0.0,-0.95258,4e-05,5.07249]
[1776786334083,48.12,75720.83,0.0,-0.95247,4e-05,5.08222]
[1776786334696,48.12,75720.83,0.0,-0.95247,4e-05,5.08222]
[1776786340125,48.12,75719.31,0.0,-0.95254,4e-05,5.07677]
[1776786343633,48.12,75718.75,0.0,-0.95256,4e-05,5.07478]
[1776786343702,48.12,75718.75,0.0,-0.95256,4e-05,5.07478]
[1776786347175,48.12,75721.98,0.0,-0.95243,4e-05,5.08605]
[1776786348182,48.12,75725.4,0.0,-0.95229,4e-05,5.09801]
[1776786350696,48.12,75725.24,0.0,-0.9523,4e-05,5.09735]
[1776786351203,48.12,75720.75,0.0,-0.95248,4e-05,5.08156]
[1776786354223,48.12,75725.68,0.0,-0.95228,4e-05,5.09879]
[1776786355231,48.12,75727.89,0.0,-0.95219,4e-05,5.10655]
[1776786356238,48.12,75729.1,0.0,-0.95215,4e-05,5.11069]
[1776786360071,48.12,75729.58,0.0,-0.95213,4e-05,5.11223]
[1776786360187,48.12,75729.58,0.0,-0.95213,4e-05,5.11223]
[1776786362280,48.12,75722.37,0.0,-0.95242,4e-05,5.08662]
[1776786364294,48.12,75727.64,0.0,-0.95221,4e-05,5.10503]
[1776786364693,48.12,75727.64,0.0,-0.95221,4e-05,5.10503]
[1776786367316,48.12,75723.81,0.0,-0.95237,4e-05,5.09136]
[1776786370337,48.12,75721.7,0.0,-0.95246,4e-05,5.08382]
[1776786371344,48.12,75707.16,0.0,-0.95304,4e-05,5.033]
[1776786372351,48.12,75705.41,0.0,-0.95311,4e-05,5.02695]
[1776786374365,48.12,75699.99,0.0,-0.95332,4e-05,5.00823]
[1776786378392,48.12,75696.09,0.0,-0.95347,4e-05,4.99504]
[1776786379400,48.12,75694.08,0.0,-0.95355,4e-05,4.98818]
[1776786380498,48.12,75694.08,0.0,-0.95355,4e-05,4.98818]
[1776786380691,48.12,75693.92,0.0,-0.95355,4e-05,4.98775]
[1776786383427,48.12,75689.23,0.0,-0.95373,4e-05,4.97191]
[1776786385442,48.12,75693.77,0.0,-0.95355,4e-05,4.9879]
[1776786387456,48.12,75689.0,0.0,-0.95374,4e-05,4.97165]
[1776786388687,48.12,75689.01,0.0,-0.95373,4e-05,4.97183]
[1776786391484,48.12,75685.34,0.0,-0.95391,4e-05,4.9556]
[1776786392491,48.13,75688.01,0.0,-0.9538,4e-05,4.96498]
[1776786393498,48.13,75694.92,0.0,-0.95353,4e-05,4.98901]
[1776786394422,48.13,75694.92,0.0,-0.95353,4e-05,4.98901]
[1776786394434,48.13,75694.92,0.0,-0.95353,4e-05,4.98901]
[1776786395511,48.13,75694.11,0.0,-0.95356,4e-05,4.98643]
[1776786398533,48.13,75690.54,0.0,-0.95369,4e-05,4.97446]
[1776786400547,48.13,75693.18,0.0,-0.95358,4e-05,4.98386]
[1776786402688,48.13,75693.32,0.0,-0.95358,4e-05,4.98447]
[1776786402789,48.13,75690.92,0.0,-0.95367,4e-05,4.9763]
[1776786405585,48.13,75694.95,0.0,-0.95351,4e-05,4.99065]
[1776786409067,48.13,75696.62,0.0,-0.95344,4e-05,4.99664]
[1776786409195,48.13,75696.62,0.0,-0.95344,4e-05,4.99664]
[1776786409283,48.13,75704.99,0.0,-0.95311,4e-05,5.02586]
[1776786409613,48.13,75710.44,0.0,-0.95289,4e-05,5.04483]
[1776786410620,48.13,75717.74,0.0,-0.9526,4e-05,5.07035]
[1776786411627,48.13,75718.58,0.0,-0.95256,4e-05,5.07327]
[1776786412634,48.13,75722.53,0.0,-0.95241,4e-05,5.08708]
[1776786414647,48.13,75714.41,0.0,-0.95273,4e-05,5.05859]
[1776786416691,48.13,75714.51,0.0,-0.95273,4e-05,5.05894]
[1776786421698,48.13,75724.14,0.0,-0.95234,4e-05,5.09262]
[1776786423352,48.13,75724.14,0.0,-0.95234,4e-05,5.09262]
[1776786423435,48.13,75724.14,0.0,-0.95234,4e-05,5.09262]
[1776786423453,48.13,75734.23,0.0,-0.95194,4e-05,5.12791]
[1776786423712,48.13,75737.59,0.0,-0.9518,4e-05,5.13976]
[1776786424719,48.13,75726.91,0.0,-0.95223,4e-05,5.10203]
[1776786425726,48.13,75727.03,0.0,-0.95223,4e-05,5.10238]
[1776786428409,48.13,75730.71,0.0,-0.95209,4e-05,5.11507]
[1776786428699,48.13,75730.71,0.0,-0.95209,4e-05,5.11507]
[1776786428747,48.13,75735.05,0.0,-0.95191,4e-05,5.13035]
[1776786429754,48.13,75738.68,0.0,-0.95176,4e-05,5.14302]
[1776786430761,48.13,75752.03,0.0,-0.95122,4e-05,5.19013]
[1776786431768,48.13,75762.83,0.0,-0.95078,4e-05,5.22833]
[1776786432775,48.13,75761.99,0.0,-0.95082,4e-05,5.22506]
[1776786434789,48.13,75764.59,0.0,-0.95072,4e-05,5.23378]
[1776786436804,48.12,75761.32,0.0,-0.95086,4e-05,5.22155]
[1776786437811,48.12,75751.95,0.0,-0.95125,4e-05,5.18796]
[1776786438818,48.12,75745.09,0.0,-0.95153,4e-05,5.16344]
[1776786440832,48.12,75743.85,0.0,-0.95158,4e-05,5.15873]
[1776786442846,48.12,75755.98,0.0,-0.95109,4e-05,5.20141]
[1776786443852,48.12,75765.85,0.0,-0.95069,4e-05,5.23634]
[1776786444860,48.12,75766.14,0.0,-0.95068,4e-05,5.23709]
[1776786445866,48.12,75771.17,0.0,-0.95048,4e-05,5.25479]
[1776786446876,48.12,75785.05,0.0,-0.9499,4e-05,5.30428]
[1776786447883,48.11,75786.92,0.0,-0.94983,4e-05,5.31062]
[1776786450904,48.11,75783.1,0.0,-0.95,4e-05,5.29565]
[1776786452918,48.11,75773.28,0.0,-0.95046,4e-05,5.25554]
[1776786453925,48.11,75774.42,0.0,-0.95041,4e-05,5.25931]
[1776786455939,48.11,75777.14,0.0,-0.95031,4e-05,5.2684]
[1776786456945,48.1,75782.1,0.0,-0.9501,4e-05,5.28586]
[1776786460974,48.1,75785.13,0.0,-0.95,4e-05,5.29526]
[1776786463996,48.1,75790.77,0.0,-0.94977,4e-05,5.3144]
[1776786467016,48.09,75795.87,0.0,-0.94957,4e-05,5.33156]
[1776786469030,48.09,75793.31,0.0,-0.94969,4e-05,5.32142]
[1776786474065,48.08,75793.74,0.0,-0.9497,4e-05,5.32086]
[1776786475072,48.08,75791.57,0.0,-0.94979,4e-05,5.31261]
[1776786478094,48.08,75787.98,0.0,-0.94996,4e-05,5.29846]
[1776786479100,48.07,75784.91,0.0,-0.95009,4e-05,5.28702]
[1776786483130,48.07,75770.4,0.0,-0.95071,4e-05,5.23356]
[1776786485144,48.07,75769.81,0.0,-0.95074,4e-05,5.23081]
[1776786490365,48.06,75769.24,0.0,-0.95078,4e-05,5.2277]
[1776786490614,48.06,75779.41,0.0,-0.95037,4e-05,5.26357]
[1776786491186,48.06,75782.34,0.0,-0.95024,4e-05,5.27409]
[1776786492193,48.06,75771.74,0.0,-0.95069,4e-05,5.2358]
[1776786493199,48.06,75766.69,0.0,-0.9509,4e-05,5.21743]
[1776786494207,48.06,75768.26,0.0,-0.95084,4e-05,5.22276]
[1776786495214,48.06,75777.3,0.0,-0.95047,4e-05,5.25485]
[1776786496221,48.06,75780.56,0.0,-0.95033,4e-05,5.26628]
[1776786497227,48.06,75780.37,0.0,-0.95035,4e-05,5.2653]
[1776786498235,48.06,75777.24,0.0,-0.95048,4e-05,5.25376]
[1776786499242,48.05,75772.45,0.0,-0.95068,4e-05,5.2363]
[1776786501256,48.05,75769.8,0.0,-0.9508,4e-05,5.22627]
[1776786505284,48.05,75763.66,0.0,-0.95106,4e-05,5.20336]
[1776786506304,48.05,75759.69,0.0,-0.95123,4e-05,5.18898]
[1776786507309,48.05,75756.7,0.0,-0.95135,4e-05,5.17814]
[1776786510329,48.05,75754.86,0.0,-0.95144,4e-05,5.17092]
[1776786512343,48.04,75756.6,0.0,-0.9514,4e-05,5.1727]
[1776786513351,48.04,75761.0,0.0,-0.95123,4e-05,5.18817]
[1776786514358,48.04,75758.23,0.0,-0.95134,4e-05,5.17814]
[1776786515365,48.04,75756.1,0.0,-0.95143,4e-05,5.17041]
[1776786516372,48.04,75758.89,0.0,-0.95132,4e-05,5.18016]
[1776786518386,48.04,75756.35,0.0,-0.95143,4e-05,5.17081]
[1776786521406,48.04,75763.07,0.0,-0.95116,4e-05,5.19422]
[1776786522414,48.04,75766.26,0.0,-0.95103,4e-05,5.20539]
[1776786523421,48.04,75768.37,0.0,-0.95094,4e-05,5.21271]
[1776786524428,48.04,75775.42,0.0,-0.95066,4e-05,5.23767]
[1776786525435,48.04,75777.18,0.0,-0.95059,4e-05,5.2437]
[1776786526442,48.04,75773.61,0.0,-0.95074,4e-05,5.23066]
[1776786527449,48.04,75770.6,0.0,-0.95086,4e-05,5.21965]
[1776786528466,48.03,75776.77,0.0,-0.95061,4e-05,5.24147]
[1776786531484,48.03,75783.75,0.0,-0.95033,4e-05,5.26565]
[1776786532491,48.03,75794.29,0.0,-0.94989,4e-05,5.30326]
[1776786533497,48.03,75795.64,0.0,-0.94984,4e-05,5.30776]
[1776786537526,48.02,75791.11,0.0,-0.95005,4e-05,5.2899]
[1776786538533,48.02,75788.81,0.0,-0.95015,4e-05,5.28128]
[1776786541556,48.02,75792.07,0.0,-0.95003,4e-05,5.292]
[1776786543197,48.02,75794.13,0.0,-0.94994,4e-05,5.29908]
[1776786543570,48.02,75798.79,0.0,-0.94975,4e-05,5.31553]
[1776786546590,48.01,75803.37,0.0,-0.94957,4e-05,5.33092]
[1776786547197,48.01,75803.37,0.0,-0.94957,4e-05,5.33092]
[1776786548605,48.01,75803.23,0.0,-0.94959,4e-05,5.3296]
[1776786550619,48.01,75801.15,0.0,-0.94969,4e-05,5.32128]
[1776786555654,48.0,75800.44,0.0,-0.94974,4e-05,5.31681]
[1776786560690,48.0,75801.09,0.0,-0.94973,4e-05,5.31729]
[1776786561697,47.99,75795.08,0.0,-0.94999,4e-05,5.29523]
[1776786562704,47.99,75790.25,0.0,-0.9502,4e-05,5.2775]
[1776786563711,47.99,75780.65,0.0,-0.9506,4e-05,5.24274]
[1776786564729,47.99,75798.19,0.0,-0.94987,4e-05,5.30556]
[1776786565734,47.99,75797.81,0.0,-0.94989,4e-05,5.30384]
[1776786566741,47.99,75792.87,0.0,-0.9501,4e-05,5.28569]
[1776786568676,47.99,75792.87,0.0,-0.9501,4e-05,5.28569]
[1776786568463,47.99,75790.26,0.0,-0.95022,4e-05,5.27568]
[1776786568755,47.99,75784.5,0.0,-0.95046,4e-05,5.25498]
[1776786570450,47.99,75784.5,0.0,-0.95046,4e-05,5.25498]
[1776786570487,47.99,75780.31,0.0,-0.95064,4e-05,5.23945]
[1776786571778,47.99,75781.88,0.0,-0.95061,4e-05,5.24074]
[1776786572784,47.98,75793.92,0.0,-0.95011,4e-05,5.28374]
[1776786574451,47.98,75793.92,0.0,-0.95011,4e-05,5.28374]
[1776786574552,47.98,75799.75,0.0,-0.94988,4e-05,5.30411]
[1776786575807,47.98,75803.47,0.0,-0.94972,4e-05,5.31721]
[1776786576813,47.98,75809.1,0.0,-0.94949,4e-05,5.33723]
[1776786577821,47.98,75817.51,0.0,-0.94914,4e-05,5.36737]
[1776786578829,47.98,75820.1,0.0,-0.94904,4e-05,5.37636]
[1776786580843,47.97,75825.68,0.0,-0.94881,4e-05,5.3958]
[1776786582857,47.97,75810.89,0.0,-0.94945,4e-05,5.34105]
[1776786583864,47.97,75808.02,0.0,-0.94957,4e-05,5.33026]
[1776786584871,47.97,75805.92,0.0,-0.94967,4e-05,5.32228]
[1776786585878,47.97,75808.59,0.0,-0.94956,4e-05,5.33158]
[1776786587892,47.97,75804.73,0.0,-0.94973,4e-05,5.31686]
[1776786588898,47.96,75800.34,0.0,-0.94992,4e-05,5.30065]
[1776786590913,47.96,75796.55,0.0,-0.95008,4e-05,5.28633]
[1776786591920,47.96,75794.31,0.0,-0.95018,4e-05,5.27796]
[1776786592927,47.96,75783.09,0.0,-0.95065,4e-05,5.23737]
[1776786593934,47.96,75777.2,0.0,-0.9509,4e-05,5.21607]
[1776786594941,47.96,75779.31,0.0,-0.95081,4e-05,5.22342]
[1776786595948,47.96,75782.68,0.0,-0.95068,4e-05,5.23528]
[1776786597962,47.96,75776.83,0.0,-0.95092,4e-05,5.2139]
[1776786599976,47.96,75774.14,0.0,-0.95104,4e-05,5.20392]
[1776786601990,47.95,75757.46,0.0,-0.95173,4e-05,5.14427]
[1776786602997,47.95,75752.0,0.0,-0.95195,4e-05,5.12486]
[1776786605011,47.95,75746.81,0.0,-0.95216,4e-05,5.10644]
[1776786607718,47.95,75744.35,0.0,-0.95226,4e-05,5.09771]
[1776786611053,47.95,75735.71,0.0,-0.95261,4e-05,5.0673]
[1776786612060,47.95,75731.46,0.0,-0.95278,4e-05,5.05243]
[1776786613073,47.95,75724.64,0.0,-0.95305,4e-05,5.02863]
[1776786614074,47.95,75718.61,0.0,-0.95329,4e-05,5.00769]
[1776786615081,47.95,75722.88,0.0,-0.95312,4e-05,5.0227]
[1776786617095,47.95,75725.72,0.0,-0.953,4e-05,5.03281]
[1776786618107,47.95,75728.8,0.0,-0.95288,4e-05,5.04366]
[1776786619110,47.96,75735.69,0.0,-0.9526,4e-05,5.06786]
[1776786622132,47.96,75733.27,0.0,-0.9527,4e-05,5.05945]
[1776786623139,47.96,75726.68,0.0,-0.95296,4e-05,5.03641]
[1776786624146,47.96,75729.19,0.0,-0.95286,4e-05,5.04527]
[1776786625153,47.96,75731.8,0.0,-0.95276,4e-05,5.05447]
[1776786626160,47.96,75726.19,0.0,-0.95298,4e-05,5.03488]
[1776786631195,47.96,75727.1,0.0,-0.95298,4e-05,5.03438]
[1776786633209,47.96,75730.13,0.0,-0.95285,4e-05,5.04511]
[1776786635222,47.96,75727.99,0.0,-0.95294,4e-05,5.03775]
[1776786636230,47.96,75725.01,0.0,-0.95305,4e-05,5.0274]
[1776786637236,47.96,75721.69,0.0,-0.95319,4e-05,5.0159]
[1776786638244,47.96,75717.73,0.0,-0.95334,4e-05,5.00221]
[1776786639251,47.96,75715.3,0.0,-0.95344,4e-05,4.99388]
[1776786644286,47.96,75718.76,0.0,-0.95329,4e-05,5.00663]
[1776786645292,47.96,75724.56,0.0,-0.95306,4e-05,5.02699]
[1776786646301,47.96,75720.02,0.0,-0.95324,4e-05,5.01128]
[1776786649322,47.96,75724.74,0.0,-0.95305,4e-05,5.02806]
[1776786651336,47.96,75727.86,0.0,-0.95292,4e-05,5.03915]
[1776786654378,47.96,75729.71,0.0,-0.95284,4e-05,5.04577]
[1776786654436,47.96,75729.71,0.0,-0.95284,4e-05,5.04577]
[1776786654525,47.96,75736.99,0.0,-0.95255,4e-05,5.07135]
[1776786655368,47.97,75743.11,0.0,-0.9523,4e-05,5.09292]
[1776786656375,47.97,75749.47,0.0,-0.95205,4e-05,5.11536]
[1776786657382,47.97,75758.96,0.0,-0.95166,4e-05,5.14891]
[1776786658389,47.96,75753.97,0.0,-0.95186,4e-05,5.13119]
[1776786660446,47.96,75754.4,0.0,-0.95185,4e-05,5.13252]
[1776786663424,47.96,75762.29,0.0,-0.95153,4e-05,5.16022]
[1776786664431,47.96,75771.27,0.0,-0.95116,4e-05,5.19208]
[1776786665438,47.96,75768.79,0.0,-0.95127,4e-05,5.18312]
[1776786666445,47.96,75766.8,0.0,-0.95135,4e-05,5.17586]
[1776786671481,47.96,75766.93,0.0,-0.95135,4e-05,5.17556]
[1776786673495,47.96,75773.26,0.0,-0.9511,4e-05,5.19782]
[1776786674502,47.96,75779.88,0.0,-0.95083,4e-05,5.22131]
[1776786676516,47.96,75780.29,0.0,-0.95082,4e-05,5.22214]
[1776786678530,47.95,75777.54,0.0,-0.95094,4e-05,5.21186]
[1776786679537,47.95,75775.05,0.0,-0.95104,4e-05,5.20276]
[1776786682558,47.95,75778.38,0.0,-0.95091,4e-05,5.21407]
[1776786684573,47.95,75774.28,0.0,-0.95108,4e-05,5.19901]
[1776786685581,47.95,75770.01,0.0,-0.95126,4e-05,5.1836]
[1776786687595,47.95,75767.51,0.0,-0.95137,4e-05,5.17438]
[1776786689609,47.95,75764.87,0.0,-0.95148,4e-05,5.1647]
[1776786690616,47.95,75759.83,0.0,-0.95169,4e-05,5.14668]
[1776786695652,47.95,75762.29,0.0,-0.95163,4e-05,5.15088]
[1776786699680,47.94,75765.23,0.0,-0.95151,4e-05,5.16089]
[1776786703708,47.94,75757.36,0.0,-0.95184,4e-05,5.1325]
[1776786704715,47.94,75754.2,0.0,-0.95197,4e-05,5.12125]
[1776786705722,47.94,75743.39,0.0,-0.95241,4e-05,5.08307]
[1776786706730,47.94,75741.78,0.0,-0.95247,4e-05,5.07741]
[1776786707737,47.94,75738.5,0.0,-0.9526,4e-05,5.06589]
[1776786708744,47.94,75746.24,0.0,-0.95229,4e-05,5.09313]
[1776786709750,47.94,75748.17,0.0,-0.95221,4e-05,5.09991]
[1776786714785,47.94,75747.43,0.0,-0.95225,4e-05,5.09714]
[1776786716800,47.94,75766.87,0.0,-0.95146,4e-05,5.16588]
[1776786717807,47.94,75769.03,0.0,-0.95137,4e-05,5.17341]
[1776786718814,47.94,75766.61,0.0,-0.95147,4e-05,5.16465]
[1776786720829,47.94,75759.03,0.0,-0.95178,4e-05,5.13748]
[1776786721835,47.94,75748.43,0.0,-0.95221,4e-05,5.09993]
[1776786722842,47.94,75746.33,0.0,-0.9523,4e-05,5.09249]
[1776786726870,47.94,75750.41,0.0,-0.95214,4e-05,5.10675]
[1776786728884,47.94,75745.61,0.0,-0.95233,4e-05,5.08974]
[1776786730901,47.94,75751.53,0.0,-0.95209,4e-05,5.11055]
[1776786732914,47.94,75758.76,0.0,-0.9518,4e-05,5.136]
[1776786733922,47.94,75763.29,0.0,-0.95162,4e-05,5.15196]
[1776786734929,47.94,75765.42,0.0,-0.95153,4e-05,5.1594]
[1776786738957,47.94,75759.24,0.0,-0.95179,4e-05,5.13696]
[1776786740971,47.94,75756.32,0.0,-0.95191,4e-05,5.12644]
[1776786743992,47.93,75753.59,0.0,-0.95202,4e-05,5.11659]
[1776786749027,47.93,75753.84,0.0,-0.95202,4e-05,5.11718]
[1776786751041,47.93,75755.75,0.0,-0.95198,4e-05,5.11975]
[1776786753055,47.93,75752.24,0.0,-0.95212,4e-05,5.10722]
[1776786758090,47.93,75751.36,0.0,-0.95216,4e-05,5.10389]
[1776786760104,47.93,75747.49,0.0,-0.95232,4e-05,5.09015]
[1776786761111,47.93,75742.64,0.0,-0.95251,4e-05,5.07306]
[1776786762118,47.93,75737.69,0.0,-0.95271,4e-05,5.05568]
[1776786765139,47.93,75745.33,0.0,-0.9524,4e-05,5.08257]
[1776786766146,47.93,75743.0,0.0,-0.9525,4e-05,5.07436]
[1776786767153,47.93,75740.92,0.0,-0.95258,4e-05,5.06704]
[1776786768160,47.93,75744.55,0.0,-0.95243,4e-05,5.0798]
[1776786771181,47.93,75747.21,0.0,-0.95233,4e-05,5.08908]
[1776786772188,47.93,75753.57,0.0,-0.95207,4e-05,5.11147]
[1776786773195,47.93,75756.89,0.0,-0.95194,4e-05,5.12312]
[1776786778230,47.93,75755.85,0.0,-0.95198,4e-05,5.119]
[1776786780244,47.93,75753.44,0.0,-0.95208,4e-05,5.11032]
[1776786781251,47.93,75748.58,0.0,-0.95228,4e-05,5.09311]
[1776786782258,47.93,75744.9,0.0,-0.95243,4e-05,5.08011]
[1776786788302,47.93,75743.38,0.0,-0.95249,4e-05,5.07466]
[1776786793338,47.93,75745.1,0.0,-0.95242,4e-05,5.08063]
[1776786798373,47.93,75746.18,0.0,-0.95238,4e-05,5.0843]
[1776786800549,47.93,75748.3,0.0,-0.9523,4e-05,5.09168]
[1776786801394,47.93,75743.6,0.0,-0.95249,4e-05,5.07509]
[1776786803408,47.93,75746.28,0.0,-0.95238,4e-05,5.08448]
[1776786805422,47.93,75755.42,0.0,-0.95201,4e-05,5.11663]
[1776786806428,47.93,75758.72,0.0,-0.95188,4e-05,5.12821]
[1776786808443,47.93,75773.6,0.0,-0.95127,4e-05,5.18083]
[1776786809453,47.93,75779.48,0.0,-0.95103,4e-05,5.20161]
[1776786811469,47.92,75781.58,0.0,-0.95099,4e-05,5.20457]
[1776786813483,47.92,75775.37,0.0,-0.95125,4e-05,5.18197]
[1776786814489,47.92,75771.82,0.0,-0.9514,4e-05,5.16911]
[1776786816504,47.92,75770.38,0.0,-0.95146,4e-05,5.16365]
[1776786821539,47.92,75767.16,0.0,-0.9516,4e-05,5.15149]
[1776786822546,47.92,75772.57,0.0,-0.95138,4e-05,5.17059]
[1776786827581,47.92,75770.22,0.0,-0.95148,4e-05,5.16152]
[1776786828591,47.91,75765.61,0.0,-0.95167,4e-05,5.14501]
[1776786830606,47.91,75762.68,0.0,-0.9518,4e-05,5.13439]
[1776786834635,47.91,75750.33,0.0,-0.9523,4e-05,5.09041]
[1776786835641,47.91,75742.58,0.0,-0.95262,4e-05,5.06306]
[1776786836648,47.91,75741.06,0.0,-0.95268,4e-05,5.05771]
[1776786841683,47.91,75742.84,0.0,-0.95262,4e-05,5.06295]
[1776786842698,47.91,75738.85,0.0,-0.95278,4e-05,5.04895]
[1776786843696,47.91,75734.9,0.0,-0.95294,4e-05,5.03457]
[1776786846718,47.9,75732.31,0.0,-0.95306,4e-05,5.02427]
[1776786851752,47.89,75734.53,0.0,-0.95302,4e-05,5.02825]
[1776786856787,47.88,75735.19,0.0,-0.95303,4e-05,5.02676]
[1776786859809,47.87,75732.81,0.0,-0.95316,4e-05,5.01618]
[1776786860816,47.87,75734.91,0.0,-0.95308,4e-05,5.02279]
[1776786865851,47.86,75734.36,0.0,-0.95315,4e-05,5.01713]
[1776786868872,47.85,75731.1,0.0,-0.9533,4e-05,5.00354]
[1776786870885,47.84,75724.06,0.0,-0.9536,4e-05,4.9776]
[1776786872900,47.84,75726.04,0.0,-0.95357,4e-05,4.97913]
[1776786873907,47.84,75735.47,0.0,-0.9532,4e-05,5.01134]
[1776786874913,47.83,75736.6,0.0,-0.95316,4e-05,5.01456]
[1776786876928,47.83,75746.88,0.0,-0.95276,4e-05,5.04966]
[1776786877935,47.83,75748.09,0.0,-0.95272,4e-05,5.05366]
[1776786878941,47.83,75735.75,0.0,-0.95322,4e-05,5.01016]
[1776786879949,47.83,75734.3,0.0,-0.95328,4e-05,5.00492]
[1776786883977,47.83,75732.13,0.0,-0.95337,4e-05,4.99665]
[1776786885991,47.82,75728.39,0.0,-0.95353,4e-05,4.9822]
[1776786886998,47.82,75721.8,0.0,-0.9538,4e-05,4.95859]
[1776786888005,47.82,75724.28,0.0,-0.95371,4e-05,4.96656]
[1776786891026,47.81,75720.86,0.0,-0.95387,4e-05,4.95269]
[1776786892032,47.81,75716.11,0.0,-0.95407,4e-05,4.93559]
[1776786896062,47.8,75712.22,0.0,-0.95425,4e-05,4.91927]
[1776786897069,47.8,75709.9,0.0,-0.95435,4e-05,4.91024]
[1776786898076,47.79,75707.77,0.0,-0.95445,4e-05,4.90188]
[1776786899083,47.79,75704.38,0.0,-0.95459,4e-05,4.88921]
[1776786901097,47.78,75693.05,0.0,-0.95506,4e-05,4.84837]
[1776786902104,47.78,75684.37,0.0,-0.9554,4e-05,4.8178]
[1776786903285,47.78,75684.37,0.0,-0.9554,4e-05,4.8178]
[1776786903440,47.78,75684.37,0.0,-0.9554,4e-05,4.8178]
[1776786903541,47.78,75685.37,0.0,-0.95537,4e-05,4.82036]
[1776786904118,47.77,75688.41,0.0,-0.95527,4e-05,4.82988]
[1776786905125,47.77,75685.73,0.0,-0.95538,4e-05,4.81986]
[1776786909155,47.76,75681.39,0.0,-0.95558,4e-05,4.80166]
[1776786910435,47.76,75681.39,0.0,-0.95558,4e-05,4.80166]
[1776786911169,47.75,75676.33,0.0,-0.9558,4e-05,4.78283]
[1776786912176,47.75,75668.47,0.0,-0.95611,4e-05,4.75539]
[1776786913183,47.75,75667.8,0.0,-0.95614,4e-05,4.75239]
[1776786914189,47.75,75659.91,0.0,-0.95645,4e-05,4.72501]
[1776786915197,47.72,75657.79,0.0,-0.9566,4e-05,4.71105]
[1776786916203,47.72,75651.56,0.0,-0.95685,4e-05,4.68945]
[1776786917212,47.72,75642.62,0.0,-0.95719,4e-05,4.65889]
[1776786918219,47.72,75639.22,0.0,-0.95732,4e-05,4.64696]
[1776786921240,47.71,75647.8,0.0,-0.95702,4e-05,4.67396]
[1776786922803,47.71,75647.8,0.0,-0.95702,4e-05,4.67396]
[1776786922941,47.71,75647.8,0.0,-0.95702,4e-05,4.67396]
[1776786923037,47.71,75650.86,0.0,-0.95692,4e-05,4.68299]
[1776786923254,47.71,75646.49,0.0,-0.95708,4e-05,4.66835]
[1776786928440,47.7,75647.66,0.0,-0.95707,4e-05,4.66989]
[1776786928542,47.7,75643.09,0.0,-0.95724,4e-05,4.65402]
[1776786929296,47.69,75637.78,0.0,-0.95745,4e-05,4.63574]
[1776786934337,47.69,75650.19,0.0,-0.95705,4e-05,4.67066]
[1776786935625,47.69,75650.19,0.0,-0.95705,4e-05,4.67066]
[1776786935682,47.68,75662.93,0.0,-0.95658,4e-05,4.71287]
[1776786936349,47.68,75667.66,0.0,-0.95641,4e-05,4.72816]
[1776786937357,47.68,75665.47,0.0,-0.9565,4e-05,4.72008]
[1776786938260,47.68,75665.47,0.0,-0.9565,4e-05,4.72008]
[1776786938590,47.68,75665.47,0.0,-0.9565,4e-05,4.72008]
[1776786938686,47.68,75667.89,0.0,-0.95641,4e-05,4.72758]
[1776786939371,47.67,75670.95,0.0,-0.9563,4e-05,4.73723]
[1776786940443,47.67,75670.95,0.0,-0.9563,4e-05,4.73723]
[1776786940540,47.67,75670.52,0.0,-0.95633,4e-05,4.73508]
[1776786942392,47.67,75667.37,0.0,-0.95646,4e-05,4.72306]
[1776786944406,47.66,75664.57,0.0,-0.95658,4e-05,4.71227]
[1776786945413,47.66,75673.22,0.0,-0.95626,4e-05,4.74082]
[1776786946436,47.66,75673.22,0.0,-0.95626,4e-05,4.74082]
[1776786946536,47.66,75677.11,0.0,-0.95612,4e-05,4.75329]
[1776786950449,47.65,75679.16,0.0,-0.95608,4e-05,4.75735]
[1776786954015,47.64,75677.3,0.0,-0.95617,4e-05,4.7496]
[1776786954192,47.64,75677.64,0.0,-0.95617,4e-05,4.74932]
[1776786955482,47.64,75680.71,0.0,-0.95606,4e-05,4.75902]
[1776786957497,47.63,75685.39,0.0,-0.9559,4e-05,4.77348]
[1776786958728,47.63,75701.49,0.0,-0.95529,4e-05,4.82769]
[1776786959510,47.63,75697.19,0.0,-0.95546,4e-05,4.81213]
[1776786960439,47.63,75697.19,0.0,-0.95546,4e-05,4.81213]
[1776786961525,47.62,75691.16,0.0,-0.95572,4e-05,4.78992]
[1776786962532,47.62,75684.36,0.0,-0.95598,4e-05,4.766]
[1776786963539,47.62,75697.72,0.0,-0.95548,4e-05,4.8108]
[1776786964546,47.61,75699.58,0.0,-0.95542,4e-05,4.81634]
[1776786967175,47.61,75700.11,0.0,-0.95542,4e-05,4.81651]
[1776786967187,47.61,75700.11,0.0,-0.95542,4e-05,4.81651]
[1776786967574,47.6,75718.76,0.0,-0.9547,4e-05,4.87978]
[1776786968581,47.6,75723.37,0.0,-0.95453,4e-05,4.89478]
[1776786969588,47.6,75726.17,0.0,-0.95443,4e-05,4.90351]
[1776786972442,47.59,75725.61,0.0,-0.95448,4e-05,4.89963]
[1776786972610,47.59,75730.95,0.0,-0.95428,4e-05,4.91717]
[1776786975634,47.58,75728.91,0.0,-0.95439,4e-05,4.90712]
[1776786976641,47.58,75733.09,0.0,-0.95424,4e-05,4.92065]
[1776786979662,47.57,75739.94,0.0,-0.954,4e-05,4.94147]
[1776786980669,47.56,75747.02,0.0,-0.95373,4e-05,4.96516]
[1776786981676,47.56,75749.37,0.0,-0.95365,4e-05,4.97234]
[1776786982683,47.52,75747.33,0.0,-0.95386,4e-05,4.95463]
[1776786985704,47.48,75749.4,0.0,-0.95392,4e-05,4.94974]
[1776786988725,47.48,75752.78,0.0,-0.9538,4e-05,4.95977]
[1776786993760,47.43,75751.76,0.0,-0.95404,4e-05,4.93812]
[1776786994767,47.43,75756.61,0.0,-0.95386,4e-05,4.95406]
[1776786995774,47.42,75766.05,0.0,-0.95349,4e-05,4.98614]
[1776786996780,47.42,75769.36,0.0,-0.95337,4e-05,4.99718]
[1776786997788,47.42,75768.7,0.0,-0.9534,4e-05,4.99421]
[1776787001816,47.41,75764.99,0.0,-0.95358,4e-05,4.97856]
[1776787003830,47.41,75761.23,0.0,-0.95375,4e-05,4.9641]
[1776787004836,47.4,75758.98,0.0,-0.95386,4e-05,4.95412]
[1776787005844,47.4,75756.31,0.0,-0.95397,4e-05,4.94478]
[1776787010879,47.38,75766.48,0.0,-0.95362,4e-05,4.97537]
[1776787011886,47.38,75768.52,0.0,-0.95355,4e-05,4.98135]
[1776787016921,47.37,75768.37,0.0,-0.95359,4e-05,4.97772]
[1776787020950,47.36,75784.83,0.0,-0.95295,4e-05,5.03393]
[1776787021957,47.36,75794.89,0.0,-0.95256,4e-05,5.0683]
[1776787022964,47.33,75794.17,0.0,-0.95268,4e-05,5.05823]
[1776787024978,47.33,75801.27,0.0,-0.9524,4e-05,5.08199]
[1776787026992,47.33,75819.49,0.0,-0.95166,4e-05,5.14639]
[1776787027897,47.33,75819.49,0.0,-0.95166,4e-05,5.14639]
[1776787028061,47.33,75819.49,0.0,-0.95166,4e-05,5.14639]
[1776787028064,47.32,75833.41,0.0,-0.95109,4e-05,5.19597]
[1776787029006,47.32,75835.07,0.0,-0.95103,4e-05,5.20156]
[1776787030806,47.32,75834.16,0.0,-0.95107,4e-05,5.19785]
[1776787032027,47.32,75828.87,0.0,-0.9513,4e-05,5.17793]
[1776787032952,47.32,75828.87,0.0,-0.9513,4e-05,5.17793]
[1776787033034,47.32,75826.97,0.0,-0.95138,4e-05,5.1707]
[1776787035048,47.32,75822.83,0.0,-0.95156,4e-05,5.15506]
[1776787040083,47.31,75820.31,0.0,-0.95169,4e-05,5.14429]
[1776787041091,47.31,75824.28,0.0,-0.95153,4e-05,5.15823]
[1776787043104,47.31,75828.63,0.0,-0.95136,4e-05,5.17318]
[1776787044110,47.31,75833.78,0.0,-0.95115,4e-05,5.19139]
[1776787046610,47.3,75834.24,0.0,-0.95114,4e-05,5.19223]
[1776787046625,47.3,75834.24,0.0,-0.95114,4e-05,5.19223]
[1776787046697,47.3,75834.24,0.0,-0.95114,4e-05,5.19223]
[1776787048139,47.3,75827.32,0.0,-0.95143,4e-05,5.16648]
[1776787049146,47.27,75820.34,0.0,-0.95183,4e-05,5.13239]
[1776787049961,47.27,75820.34,0.0,-0.95183,4e-05,5.13239]
[1776787050023,47.27,75820.34,0.0,-0.95183,4e-05,5.13239]
[1776787050190,47.27,75820.34,0.0,-0.95183,4e-05,5.13239]
[1776787052905,47.21,75815.71,0.0,-0.95226,4e-05,5.09444]
[1776787052944,47.21,75815.71,0.0,-0.95226,4e-05,5.09444]
[1776787052975,47.21,75815.71,0.0,-0.95226,4e-05,5.09444]
[1776787053174,47.21,75815.8,0.0,-0.95226,4e-05,5.09399]
[1776787053681,47.21,75815.8,0.0,-0.95226,4e-05,5.09399]
[1776787053940,47.21,75815.8,0.0,-0.95226,4e-05,5.09399]
[1776787054180,47.21,75810.6,0.0,-0.95248,4e-05,5.07464]
[1776787055037,47.21,75810.6,0.0,-0.95248,4e-05,5.07464]
[1776787055191,47.21,75810.6,0.0,-0.95248,4e-05,5.07464]
[1776787055232,47.21,75810.6,0.0,-0.95248,4e-05,5.07464]
[1776787058258,47.2,75807.54,0.0,-0.95264,4e-05,5.0608]
[1776787058310,47.2,75807.54,0.0,-0.95264,4e-05,5.0608]
[1776787058350,47.2,75807.54,0.0,-0.95264,4e-05,5.0608]
[1776787058402,47.2,75807.54,0.0,-0.95264,4e-05,5.0608]
[1776787058436,47.2,75807.54,0.0,-0.95264,4e-05,5.0608]
[1776787059216,47.2,75808.42,0.0,-0.95262,4e-05,5.06322]
[1776787062236,47.19,75801.13,0.0,-0.95294,4e-05,5.03512]
[1776787063244,47.19,75797.78,0.0,-0.95308,4e-05,5.02256]
[1776787063524,47.19,75797.78,0.0,-0.95308,4e-05,5.02256]
[1776787063696,47.19,75797.78,0.0,-0.95308,4e-05,5.02256]
[1776787064006,47.19,75797.78,0.0,-0.95308,4e-05,5.02256]
[1776787065470,47.18,75796.98,0.0,-0.95313,4e-05,5.01842]
[1776787065522,47.18,75796.98,0.0,-0.95313,4e-05,5.01842]
[1776787065689,47.18,75796.98,0.0,-0.95313,4e-05,5.01842]
[1776787066265,47.18,75797.01,0.0,-0.95314,4e-05,5.01788]
[1776787068470,47.18,75796.13,0.0,-0.95318,4e-05,5.01411]
[1776787068489,47.18,75796.13,0.0,-0.95318,4e-05,5.01411]
[1776787068690,47.18,75796.13,0.0,-0.95318,4e-05,5.01411]
[1776787069900,47.18,75796.6,0.0,-0.95317,4e-05,5.01513]
[1776787069947,47.18,75796.6,0.0,-0.95317,4e-05,5.01513]
[1776787071794,47.17,75803.5,0.0,-0.95291,4e-05,5.03769]
[1776787072806,47.17,75803.5,0.0,-0.95291,4e-05,5.03769]
[1776787072941,47.17,75803.5,0.0,-0.95291,4e-05,5.03769]
[1776787072982,47.17,75803.5,0.0,-0.95291,4e-05,5.03769]
[1776787073009,47.17,75804.18,0.0,-0.9529,4e-05,5.03874]
[1776787073392,47.17,75804.18,0.0,-0.9529,4e-05,5.03874]
[1776787073436,47.17,75804.18,0.0,-0.9529,4e-05,5.03874]
[1776787073446,47.17,75804.18,0.0,-0.9529,4e-05,5.03874]
[1776787073698,47.17,75804.18,0.0,-0.9529,4e-05,5.03874]
[1776787074146,47.17,75804.18,0.0,-0.9529,4e-05,5.03874]
[1776787074193,47.17,75804.18,0.0,-0.9529,4e-05,5.03874]
[1776787074163,47.16,75802.51,0.0,-0.95297,4e-05,5.03214]
[1776787077569,47.16,75798.58,0.0,-0.95316,4e-05,5.01618]
[1776787079358,47.15,75794.32,0.0,-0.95334,4e-05,4.99983]
[1776787080924,47.15,75794.32,0.0,-0.95334,4e-05,4.99983]
[1776787080945,47.15,75794.32,0.0,-0.95334,4e-05,4.99983]
[1776787081068,47.15,75794.32,0.0,-0.95334,4e-05,4.99983]
[1776787081195,47.15,75794.32,0.0,-0.95334,4e-05,4.99983]
[1776787081111,47.15,75798.73,0.0,-0.95318,4e-05,5.0142]
[1776787082014,47.15,75798.73,0.0,-0.95318,4e-05,5.0142]
[1776787082020,47.15,75798.73,0.0,-0.95318,4e-05,5.0142]
[1776787082191,47.15,75798.73,0.0,-0.95318,4e-05,5.0142]
[1776787082115,47.15,75798.37,0.0,-0.9532,4e-05,5.01229]
[1776787084014,47.15,75797.67,0.0,-0.95323,4e-05,5.00981]
[1776787084085,47.15,75797.67,0.0,-0.95323,4e-05,5.00981]
[1776787084196,47.15,75797.67,0.0,-0.95323,4e-05,5.00981]
[1776787084275,47.14,75794.51,0.0,-0.95337,4e-05,4.99739]
[1776787086139,47.14,75790.0,0.0,-0.95358,4e-05,4.97939]
[1776787087123,47.14,75790.0,0.0,-0.95358,4e-05,4.97939]
[1776787087159,47.14,75790.0,0.0,-0.95358,4e-05,4.97939]
[1776787087199,47.14,75790.0,0.0,-0.95358,4e-05,4.97939]
[1776787087224,47.13,75785.01,0.0,-0.95379,4e-05,4.96081]
[1776787088421,47.13,75776.98,0.0,-0.95412,4e-05,4.93205]
[1776787089427,47.13,75773.35,0.0,-0.95427,4e-05,4.91838]
[1776787091778,47.12,75777.1,0.0,-0.95414,4e-05,4.92972]
[1776787092461,47.12,75784.78,0.0,-0.95385,4e-05,4.95579]
[1776787093461,47.12,75790.81,0.0,-0.95361,4e-05,4.97653]
[1776787094468,47.12,75787.83,0.0,-0.95374,4e-05,4.96545]
[1776787095298,47.12,75787.83,0.0,-0.95374,4e-05,4.96545]
[1776787095341,47.12,75787.83,0.0,-0.95374,4e-05,4.96545]
[1776787095439,47.12,75787.83,0.0,-0.95374,4e-05,4.96545]
[1776787097859,47.11,75785.26,0.0,-0.95386,4e-05,4.95443]
[1776787097910,47.11,75785.26,0.0,-0.95386,4e-05,4.95443]
[1776787097936,47.11,75785.26,0.0,-0.95386,4e-05,4.95443]
[1776787098012,47.1,75783.62,0.0,-0.95395,4e-05,4.94674]
[1776787101008,47.1,75782.18,0.0,-0.95402,4e-05,4.94072]
[1776787101051,47.1,75782.18,0.0,-0.95402,4e-05,4.94072]
[1776787101191,47.1,75782.18,0.0,-0.95402,4e-05,4.94072]
[1776787101256,47.09,75787.7,0.0,-0.95382,4e-05,4.95823]
[1776787101516,47.09,75791.42,0.0,-0.95367,4e-05,4.97135]
[1776787102524,47.09,75804.4,0.0,-0.95315,4e-05,5.01676]
[1776787103690,47.09,75804.4,0.0,-0.95315,4e-05,5.01676]
[1776787103725,47.09,75804.4,0.0,-0.95315,4e-05,5.01676]
[1776787103940,47.09,75804.4,0.0,-0.95315,4e-05,5.01676]
[1776787104037,47.09,75806.06,0.0,-0.9531,4e-05,5.0214]
[1776787104538,47.09,75809.08,0.0,-0.95298,4e-05,5.03214]
[1776787106698,47.09,75807.91,0.0,-0.95303,4e-05,5.02733]
[1776787106810,47.09,75807.91,0.0,-0.95303,4e-05,5.02733]
[1776787106936,47.09,75807.91,0.0,-0.95303,4e-05,5.02733]
[1776787107038,47.08,75808.43,0.0,-0.95303,4e-05,5.0279]
[1776787109573,47.08,75818.31,0.0,-0.95264,4e-05,5.06184]
[1776787111228,47.08,75818.31,0.0,-0.95264,4e-05,5.06184]
[1776787111280,47.08,75818.31,0.0,-0.95264,4e-05,5.06184]
[1776787111301,47.07,75819.74,0.0,-0.95263,4e-05,5.0615]
[1776787111439,47.07,75819.74,0.0,-0.95263,4e-05,5.0615]
[1776787112666,47.07,75820.0,0.0,-0.95262,4e-05,5.06243]
[1776787112692,47.07,75820.0,0.0,-0.95262,4e-05,5.06243]
[1776787112734,47.07,75820.0,0.0,-0.95262,4e-05,5.06243]
[1776787112776,47.07,75819.17,0.0,-0.95266,4e-05,5.05877]
[1776787113399,47.07,75819.17,0.0,-0.95266,4e-05,5.05877]
[1776787113436,47.07,75819.17,0.0,-0.95266,4e-05,5.05877]
[1776787113601,47.07,75818.62,0.0,-0.95269,4e-05,5.05611]
[1776787115615,47.06,75821.68,0.0,-0.95259,4e-05,5.06568]
[1776787116881,47.06,75821.68,0.0,-0.95259,4e-05,5.06568]
[1776787116888,47.06,75821.68,0.0,-0.95259,4e-05,5.06568]
[1776787116940,47.06,75821.68,0.0,-0.95259,4e-05,5.06568]
[1776787119098,47.06,75811.4,0.0,-0.95304,4e-05,5.02629]
[1776787119430,47.06,75811.4,0.0,-0.95304,4e-05,5.02629]
[1776787119440,47.06,75811.4,0.0,-0.95304,4e-05,5.02629]
[1776787119524,47.06,75811.4,0.0,-0.95304,4e-05,5.02629]
[1776787119956,47.06,75811.4,0.0,-0.95304,4e-05,5.02629]
[1776787120120,47.06,75811.4,0.0,-0.95304,4e-05,5.02629]
[1776787120189,47.06,75811.4,0.0,-0.95304,4e-05,5.02629]
[1776787120292,47.06,75811.4,0.0,-0.95304,4e-05,5.02629]
[1776787120213,47.05,75809.74,0.0,-0.95311,4e-05,5.01976]
[1776787123793,47.05,75810.56,0.0,-0.95309,4e-05,5.02141]
[1776787123942,47.05,75810.56,0.0,-0.95309,4e-05,5.02141]
[1776787125183,47.04,75820.73,0.0,-0.9527,4e-05,5.05569]
[1776787125685,47.04,75824.08,0.0,-0.95256,4e-05,5.06766]
[1776787126712,47.04,75824.08,0.0,-0.95256,4e-05,5.06766]
[1776787126764,47.04,75824.08,0.0,-0.95256,4e-05,5.06766]
[1776787126946,47.04,75824.08,0.0,-0.95256,4e-05,5.06766]
[1776787126987,47.04,75824.08,0.0,-0.95256,4e-05,5.06766]
[1776787127191,47.04,75824.08,0.0,-0.95256,4e-05,5.06766]
[1776787127206,47.02,75828.49,0.0,-0.95248,4e-05,5.07549]
[1776787128706,46.99,75832.73,0.0,-0.95239,4e-05,5.08353]
[1776787131325,46.94,75828.94,0.0,-0.95272,4e-05,5.05505]
[1776787133136,46.94,75829.73,0.0,-0.95268,4e-05,5.05788]
[1776787133163,46.94,75829.73,0.0,-0.95268,4e-05,5.05788]
[1776787133195,46.94,75829.73,0.0,-0.95268,4e-05,5.05788]
[1776787133678,46.94,75830.68,0.0,-0.95266,4e-05,5.05992]
[1776787133691,46.94,75830.68,0.0,-0.95266,4e-05,5.05992]
[1776787133730,46.94,75830.68,0.0,-0.95266,4e-05,5.05992]
[1776787133740,46.94,75831.97,0.0,-0.95261,4e-05,5.06454]
[1776787138114,46.93,75831.88,0.0,-0.95263,4e-05,5.06216]
[1776787138167,46.93,75831.88,0.0,-0.95263,4e-05,5.06216]
[1776787138194,46.93,75831.88,0.0,-0.95263,4e-05,5.06216]
[1776787138210,46.93,75829.51,0.0,-0.95275,4e-05,5.05233]
[1776787138939,46.93,75829.51,0.0,-0.95275,4e-05,5.05233]
[1776787139116,46.93,75826.32,0.0,-0.95288,4e-05,5.04092]
[1776787141803,46.92,75829.46,0.0,-0.95277,4e-05,5.0502]
[1776787142611,46.92,75829.46,0.0,-0.95277,4e-05,5.0502]
[1776787142764,46.92,75829.46,0.0,-0.95277,4e-05,5.0502]
[1776787142810,46.92,75828.28,0.0,-0.95283,4e-05,5.04532]
[1776787144824,46.92,75832.11,0.0,-0.95269,4e-05,5.05771]
[1776787145440,46.92,75832.11,0.0,-0.95269,4e-05,5.05771]
[1776787145514,46.92,75832.11,0.0,-0.95269,4e-05,5.05771]
[1776787145693,46.92,75832.11,0.0,-0.95269,4e-05,5.05771]
[1776787148243,46.91,75832.47,0.0,-0.95269,4e-05,5.05766]
[1776787148272,46.91,75832.47,0.0,-0.95269,4e-05,5.05766]
[1776787148245,46.91,75831.78,0.0,-0.95273,4e-05,5.05385]
[1776787148436,46.91,75831.78,0.0,-0.95273,4e-05,5.05385]
[1776787148852,46.91,75831.27,0.0,-0.95275,4e-05,5.05202]
[1776787151873,46.9,75827.41,0.0,-0.95293,4e-05,5.03624]
[1776787152468,46.9,75827.41,0.0,-0.95293,4e-05,5.03624]
[1776787152533,46.9,75827.41,0.0,-0.95293,4e-05,5.03624]
[1776787152699,46.9,75827.41,0.0,-0.95293,4e-05,5.03624]
[1776787152879,46.9,75823.72,0.0,-0.95309,4e-05,5.02242]
[1776787154302,46.9,75823.72,0.0,-0.95309,4e-05,5.02242]
[1776787153889,46.9,75819.12,0.0,-0.95329,4e-05,5.0054]
[1776787154896,46.89,75813.61,0.0,-0.95352,4e-05,4.9852]
[1776787155903,46.89,75810.85,0.0,-0.95364,4e-05,4.97438]
[1776787156847,46.89,75810.85,0.0,-0.95364,4e-05,4.97438]
[1776787156899,46.89,75810.85,0.0,-0.95364,4e-05,4.97438]
[1776787156943,46.89,75810.85,0.0,-0.95364,4e-05,4.97438]
[1776787156948,46.89,75810.66,0.0,-0.95366,4e-05,4.97271]
[1776787159932,46.88,75813.91,0.0,-0.95356,4e-05,4.98133]
[1776787160938,46.88,75820.71,0.0,-0.9533,4e-05,5.00455]
[1776787162721,46.87,75818.67,0.0,-0.95339,4e-05,4.9963]
[1776787162780,46.87,75818.67,0.0,-0.95339,4e-05,4.9963]
[1776787162950,46.87,75818.67,0.0,-0.95339,4e-05,4.9963]
[1776787163052,46.87,75816.66,0.0,-0.95349,4e-05,4.98757]
[1776787164966,46.86,75821.39,0.0,-0.95331,4e-05,5.0034]
[1776787170000,46.85,75821.16,0.0,-0.95337,4e-05,4.99841]
[1776787171186,46.85,75821.16,0.0,-0.95337,4e-05,4.99841]
[1776787171238,46.85,75821.16,0.0,-0.95337,4e-05,4.99841]
[1776787171339,46.85,75821.81,0.0,-0.95339,4e-05,4.99556]
[1776787171442,46.85,75821.81,0.0,-0.95339,4e-05,4.99556]
[1776787173021,46.84,75817.89,0.0,-0.95357,4e-05,4.9796]
[1776787174029,46.84,75813.93,0.0,-0.95374,4e-05,4.96456]
[1776787175036,46.84,75817.9,0.0,-0.95358,4e-05,4.97865]
[1776787176043,46.83,75824.97,0.0,-0.95331,4e-05,5.00231]
[1776787177049,46.83,75831.53,0.0,-0.95305,4e-05,5.02514]
[1776787177691,46.83,75831.53,0.0,-0.95305,4e-05,5.02514]
[1776787177790,46.83,75831.53,0.0,-0.95305,4e-05,5.02514]
[1776787177937,46.83,75831.53,0.0,-0.95305,4e-05,5.02514]
[1776787178057,46.83,75833.38,0.0,-0.95299,4e-05,5.03115]
[1776787180085,46.82,75839.11,0.0,-0.95277,4e-05,5.05042]
[1776787181868,46.8,75841.39,0.0,-0.95275,4e-05,5.0521]
[1776787181875,46.8,75841.39,0.0,-0.95275,4e-05,5.0521]
[1776787181940,46.8,75841.39,0.0,-0.95275,4e-05,5.0521]
[1776787182099,46.78,75840.8,0.0,-0.95285,4e-05,5.04348]
[1776787183105,46.76,75837.25,0.0,-0.95307,4e-05,5.02442]
[1776787187032,46.76,75839.63,0.0,-0.95299,4e-05,5.03111]
[1776787194183,46.7,75843.64,0.0,-0.95301,4e-05,5.02935]
[1776787196197,46.7,75851.04,0.0,-0.95272,4e-05,5.05471]
[1776787198211,46.66,75853.4,0.0,-0.95278,4e-05,5.05042]
[1776787198966,46.66,75853.4,0.0,-0.95278,4e-05,5.05042]
[1776787199021,46.66,75853.4,0.0,-0.95278,4e-05,5.05042]
[1776787199191,46.66,75853.4,0.0,-0.95278,4e-05,5.05042]
[1776787199217,46.64,75853.78,0.0,-0.95283,4e-05,5.04552]
[1776787201234,46.62,75878.34,0.0,-0.95189,4e-05,5.12818]
[1776787202242,46.6,75883.21,0.0,-0.95175,4e-05,5.13981]
[1776787203249,46.59,75882.7,0.0,-0.95179,4e-05,5.13699]
[1776787204259,46.59,75886.19,0.0,-0.95164,4e-05,5.1495]
[1776787205269,46.59,75898.54,0.0,-0.95112,4e-05,5.19468]
[1776787205553,46.59,75898.54,0.0,-0.95112,4e-05,5.19468]
[1776787205691,46.59,75898.54,0.0,-0.95112,4e-05,5.19468]
[1776787206283,46.59,75913.25,0.0,-0.9505,4e-05,5.24857]
[1776787207290,46.59,75922.62,0.0,-0.9501,4e-05,5.28252]
[1776787208297,46.59,75921.49,0.0,-0.95016,4e-05,5.27789]
[1776787211332,46.58,75925.21,0.0,-0.95001,4e-05,5.29033]
[1776787212940,46.58,75925.97,0.0,-0.94999,4e-05,5.29269]
[1776787215374,46.58,75918.86,0.0,-0.95031,4e-05,5.26493]
[1776787216378,46.58,75912.18,0.0,-0.9506,4e-05,5.23982]
[1776787217385,46.58,75902.13,0.0,-0.95103,4e-05,5.20244]
[1776787218392,46.58,75892.59,0.0,-0.95144,4e-05,5.16715]
[1776787219399,46.57,75891.88,0.0,-0.95147,4e-05,5.16429]
[1776787220406,46.57,75900.05,0.0,-0.95113,4e-05,5.19394]
[1776787221413,46.57,75912.81,0.0,-0.95059,4e-05,5.24058]
[1776787222420,46.57,75936.72,0.0,-0.94956,4e-05,5.32927]
[1776787223427,46.57,75927.32,0.0,-0.94998,4e-05,5.29338]
[1776787224434,46.57,75932.76,0.0,-0.94975,4e-05,5.31313]
[1776787225441,46.57,75939.14,0.0,-0.94948,4e-05,5.33641]
[1776787226447,46.56,75945.67,0.0,-0.9492,4e-05,5.36028]
[1776787228461,46.56,75934.44,0.0,-0.9497,4e-05,5.31721]
[1776787229469,46.56,75931.95,0.0,-0.94982,4e-05,5.30744]
[1776787232490,46.55,75927.76,0.0,-0.95005,4e-05,5.28625]
[1776787233497,46.55,75919.08,0.0,-0.95043,4e-05,5.25364]
[1776787234504,46.55,75917.88,0.0,-0.95049,4e-05,5.2488]
[1776787237525,46.55,75910.07,0.0,-0.95083,4e-05,5.2188]
[1776787239539,46.55,75910.94,0.0,-0.9508,4e-05,5.2213]
[1776787240546,46.54,75924.93,0.0,-0.95021,4e-05,5.27264]
[1776787241553,46.54,75927.14,0.0,-0.95012,4e-05,5.2804]
[1776787243567,46.54,75919.53,0.0,-0.95046,4e-05,5.25133]
[1776787245487,46.54,75921.34,0.0,-0.95038,4e-05,5.25762]
[1776787245510,46.54,75921.34,0.0,-0.95038,4e-05,5.25762]
[1776787245690,46.54,75921.34,0.0,-0.95038,4e-05,5.25762]
[1776787245739,46.54,75925.13,0.0,-0.95023,4e-05,5.27125]
[1776787248603,46.53,75922.13,0.0,-0.95037,4e-05,5.2589]
[1776787250617,46.53,75929.59,0.0,-0.95006,4e-05,5.28575]
[1776787252114,46.53,75929.59,0.0,-0.95006,4e-05,5.28575]
[1776787252197,46.53,75929.59,0.0,-0.95006,4e-05,5.28575]
[1776787252478,46.53,75927.99,0.0,-0.95014,4e-05,5.27894]
[1776787252689,46.53,75927.99,0.0,-0.95014,4e-05,5.27894]
[1776787253077,46.53,75927.99,0.0,-0.95014,4e-05,5.27894]
[1776787253193,46.53,75927.99,0.0,-0.95014,4e-05,5.27894]
[1776787253294,46.53,75929.65,0.0,-0.95007,4e-05,5.28467]
[1776787253639,46.53,75932.9,0.0,-0.94993,4e-05,5.29675]
[1776787257171,46.52,75938.8,0.0,-0.94969,4e-05,5.31781]
[1776787258263,46.52,75930.52,0.0,-0.95005,4e-05,5.28608]
[1776787259023,46.52,75930.52,0.0,-0.95005,4e-05,5.28608]
[1776787259073,46.52,75930.52,0.0,-0.95005,4e-05,5.28608]
[1776787259192,46.52,75930.52,0.0,-0.95005,4e-05,5.28608]
[1776787259264,46.52,75929.08,0.0,-0.95012,4e-05,5.28029]
[1776787259698,46.52,75929.08,0.0,-0.95012,4e-05,5.28029]
[1776787261702,46.52,75937.3,0.0,-0.94978,4e-05,5.30955]
[1776787262709,46.51,75944.2,0.0,-0.94949,4e-05,5.33481]
[1776787267708,46.51,75942.63,0.0,-0.94957,4e-05,5.32741]
[1776787266752,46.51,75959.3,0.0,-0.94884,4e-05,5.38987]
[1776787268505,46.51,75959.3,0.0,-0.94884,4e-05,5.38987]
[1776787267825,46.51,75982.48,0.0,-0.94782,4e-05,5.47696]
[1776787268689,46.51,75982.48,0.0,-0.94782,4e-05,5.47696]
[1776787268765,46.5,75981.58,0.0,-0.94788,4e-05,5.4722]
[1776787270309,46.5,75981.58,0.0,-0.94788,4e-05,5.4722]
[1776787270342,46.5,75984.37,0.0,-0.94776,4e-05,5.48206]
[1776787270779,46.5,75974.79,0.0,-0.9482,4e-05,5.44498]
[1776787271786,46.5,75956.1,0.0,-0.94903,4e-05,5.37384]
[1776787272793,46.49,75955.82,0.0,-0.94905,4e-05,5.37222]
[1776787274452,46.49,75955.82,0.0,-0.94905,4e-05,5.37222]
[1776787274492,46.49,75961.02,0.0,-0.94884,4e-05,5.39059]
[1776787274807,46.49,75963.65,0.0,-0.94872,4e-05,5.40049]
[1776787275814,46.49,75960.0,0.0,-0.94889,4e-05,5.38614]
[1776787276821,46.49,75954.11,0.0,-0.94916,4e-05,5.36343]
[1776787277828,46.49,75951.06,0.0,-0.9493,4e-05,5.35144]
[1776787279842,46.48,75955.23,0.0,-0.94913,4e-05,5.366]
[1776787280849,46.48,75967.36,0.0,-0.9486,4e-05,5.41107]
[1776787281862,46.48,75969.0,0.0,-0.94853,4e-05,5.41662]
[1776787282864,46.48,75963.92,0.0,-0.94877,4e-05,5.39682]
[1776787283611,46.48,75963.92,0.0,-0.94877,4e-05,5.39682]
[1776787283695,46.48,75963.92,0.0,-0.94877,4e-05,5.39682]
[1776787283871,46.47,75956.84,0.0,-0.94908,4e-05,5.36959]
[1776787284885,46.47,75956.84,0.0,-0.94908,4e-05,5.36959]
[1776787284944,46.47,75956.84,0.0,-0.94908,4e-05,5.36959]
[1776787284968,46.47,75956.84,0.0,-0.94908,4e-05,5.36959]
[1776787285238,46.47,75956.84,0.0,-0.94908,4e-05,5.36959]
[1776787285444,46.47,75956.84,0.0,-0.94908,4e-05,5.36959]
[1776787285292,46.47,75959.18,0.0,-0.94899,4e-05,5.37781]
[1776787286171,46.47,75959.18,0.0,-0.94899,4e-05,5.37781]
[1776787286200,46.47,75959.18,0.0,-0.94899,4e-05,5.37781]
[1776787286441,46.47,75959.18,0.0,-0.94899,4e-05,5.37781]
[1776787286489,46.47,75967.08,0.0,-0.94865,4e-05,5.40634]
[1776787286694,46.47,75967.08,0.0,-0.94865,4e-05,5.40634]
[1776787289363,46.46,75963.26,0.0,-0.94884,4e-05,5.3907]
[1776787289913,46.46,75972.06,0.0,-0.94846,4e-05,5.42329]
[1776787290925,46.46,75983.01,0.0,-0.94798,4e-05,5.4641]
[1776787291933,46.46,75987.28,0.0,-0.94783,4e-05,5.47539]
[1776787292940,46.46,75973.24,0.0,-0.94847,4e-05,5.42145]
[1776787293947,46.45,75971.71,0.0,-0.94854,4e-05,5.41503]
[1776787295718,46.45,75971.88,0.0,-0.94854,4e-05,5.41503]
[1776787295735,46.45,75971.88,0.0,-0.94854,4e-05,5.41503]
[1776787295942,46.45,75971.88,0.0,-0.94854,4e-05,5.41503]
[1776787295961,46.45,75972.15,0.0,-0.94854,4e-05,5.41542]
[1776787296837,46.45,75972.15,0.0,-0.94854,4e-05,5.41542]
[1776787296937,46.45,75972.15,0.0,-0.94854,4e-05,5.41542]
[1776787296958,46.45,75972.15,0.0,-0.94854,4e-05,5.41542]
[1776787297554,46.45,75971.52,0.0,-0.94857,4e-05,5.4124]
[1776787297691,46.45,75971.52,0.0,-0.94857,4e-05,5.4124]
[1776787299991,46.44,75967.67,0.0,-0.94877,4e-05,5.396]
[1776787300998,46.44,75964.98,0.0,-0.94889,4e-05,5.38527]
[1776787302005,46.44,75959.73,0.0,-0.94913,4e-05,5.36494]
[1776787302734,46.44,75959.73,0.0,-0.94913,4e-05,5.36494]
[1776787302745,46.44,75959.73,0.0,-0.94913,4e-05,5.36494]
[1776787302943,46.44,75959.73,0.0,-0.94913,4e-05,5.36494]
[1776787303011,46.44,75960.85,0.0,-0.94909,4e-05,5.36859]
[1776787304227,46.44,75960.85,0.0,-0.94909,4e-05,5.36859]
[1776787304290,46.44,75960.85,0.0,-0.94909,4e-05,5.36859]
[1776787304448,46.44,75960.85,0.0,-0.94909,4e-05,5.36859]
[1776787304379,46.43,75963.79,0.0,-0.94896,4e-05,5.37908]
[1776787305027,46.43,75967.36,0.0,-0.94881,4e-05,5.39194]
[1776787307349,46.43,75969.55,0.0,-0.94872,4e-05,5.3996]
[1776787307371,46.43,75969.55,0.0,-0.94872,4e-05,5.3996]
[1776787307444,46.43,75969.55,0.0,-0.94872,4e-05,5.3996]
[1776787307451,46.43,75967.34,0.0,-0.94884,4e-05,5.39005]
[1776787307830,46.43,75967.34,0.0,-0.94884,4e-05,5.39005]
[1776787307889,46.43,75967.34,0.0,-0.94884,4e-05,5.39005]
[1776787307939,46.43,75967.34,0.0,-0.94884,4e-05,5.39005]
[1776787308048,46.43,75962.53,0.0,-0.94905,4e-05,5.37195]
[1776787313082,46.42,75961.11,0.0,-0.94914,4e-05,5.36382]
[1776787314095,46.42,75957.5,0.0,-0.94931,4e-05,5.34971]
[1776787315305,46.42,75957.5,0.0,-0.94931,4e-05,5.34971]
[1776787315436,46.42,75957.5,0.0,-0.94931,4e-05,5.34971]
[1776787315490,46.41,75947.58,0.0,-0.94975,4e-05,5.31158]
[1776787316048,46.41,75947.58,0.0,-0.94975,4e-05,5.31158]
[1776787316066,46.41,75947.58,0.0,-0.94975,4e-05,5.31158]
[1776787316198,46.41,75947.58,0.0,-0.94975,4e-05,5.31158]
[1776787316300,46.41,75942.68,0.0,-0.94997,4e-05,5.2933]
[1776787318123,46.41,75939.95,0.0,-0.95009,4e-05,5.28225]
[1776787319130,46.41,75934.62,0.0,-0.95033,4e-05,5.26201]
[1776787320141,46.41,75930.53,0.0,-0.95051,4e-05,5.24645]
[1776787321145,46.41,75923.7,0.0,-0.95081,4e-05,5.22081]
[1776787323159,46.4,75921.19,0.0,-0.95092,4e-05,5.21088]
[1776787324166,46.4,75917.79,0.0,-0.95107,4e-05,5.19803]
[1776787324819,46.4,75917.79,0.0,-0.95107,4e-05,5.19803]
[1776787324871,46.4,75917.79,0.0,-0.95107,4e-05,5.19803]
[1776787324938,46.4,75917.79,0.0,-0.95107,4e-05,5.19803]
[1776787325173,46.4,75916.74,0.0,-0.95112,4e-05,5.19388]
[1776787325798,46.4,75916.74,0.0,-0.95112,4e-05,5.19388]
[1776787325848,46.4,75916.74,0.0,-0.95112,4e-05,5.19388]
[1776787325936,46.4,75916.74,0.0,-0.95112,4e-05,5.19388]
[1776787328194,46.4,75911.37,0.0,-0.95136,4e-05,5.17329]
[1776787329201,46.4,75915.71,0.0,-0.95118,4e-05,5.189]
[1776787330208,46.4,75921.59,0.0,-0.95093,4e-05,5.2104]
[1776787330796,46.4,75921.59,0.0,-0.95093,4e-05,5.2104]
[1776787330929,46.4,75921.59,0.0,-0.95093,4e-05,5.2104]
[1776787330940,46.4,75921.59,0.0,-0.95093,4e-05,5.2104]
[1776787331351,46.4,75921.59,0.0,-0.95093,4e-05,5.2104]
[1776787331396,46.4,75921.59,0.0,-0.95093,4e-05,5.2104]
[1776787331441,46.4,75921.59,0.0,-0.95093,4e-05,5.2104]
[1776787331444,46.4,75918.2,0.0,-0.95108,4e-05,5.1973]
[1776787333229,46.4,75929.24,0.0,-0.95061,4e-05,5.23779]
[1776787334236,46.39,75940.14,0.0,-0.95015,4e-05,5.27789]
[1776787335243,46.39,75948.48,0.0,-0.94979,4e-05,5.30856]
[1776787336250,46.39,75954.46,0.0,-0.94953,4e-05,5.33046]
[1776787337286,46.39,75954.46,0.0,-0.94953,4e-05,5.33046]
[1776787337306,46.39,75954.46,0.0,-0.94953,4e-05,5.33046]
[1776787337436,46.39,75954.46,0.0,-0.94953,4e-05,5.33046]
[1776787337499,46.39,75957.65,0.0,-0.94941,4e-05,5.34138]
[1776787339271,46.39,75965.4,0.0,-0.94907,4e-05,5.36997]
[1776787340278,46.39,75968.6,0.0,-0.94894,4e-05,5.38145]
[1776787341467,46.39,75968.6,0.0,-0.94894,4e-05,5.38145]
[1776787341487,46.39,75968.6,0.0,-0.94894,4e-05,5.38145]
[1776787341689,46.38,75969.57,0.0,-0.94891,4e-05,5.38393]
[1776787343331,46.38,75970.6,0.0,-0.94887,4e-05,5.38781]
[1776787343383,46.38,75970.6,0.0,-0.94887,4e-05,5.38781]
[1776787343442,46.38,75970.6,0.0,-0.94887,4e-05,5.38781]
[1776787343530,46.38,75967.26,0.0,-0.94903,4e-05,5.37405]
[1776787345314,46.38,75964.52,0.0,-0.94915,4e-05,5.36317]
[1776787346410,46.38,75964.52,0.0,-0.94915,4e-05,5.36317]
[1776787346438,46.38,75964.52,0.0,-0.94915,4e-05,5.36317]
[1776787346512,46.37,75962.02,0.0,-0.94928,4e-05,5.35266]
[1776787346728,46.37,75962.02,0.0,-0.94928,4e-05,5.35266]
[1776787347143,46.37,75962.02,0.0,-0.94928,4e-05,5.35266]
[1776787347195,46.37,75962.02,0.0,-0.94928,4e-05,5.35266]
[1776787348334,46.37,75958.18,0.0,-0.94945,4e-05,5.33771]
[1776787350348,46.37,75955.15,0.0,-0.9496,4e-05,5.32533]
[1776787350820,46.37,75955.15,0.0,-0.9496,4e-05,5.32533]
[1776787350826,46.37,75955.15,0.0,-0.9496,4e-05,5.32533]
[1776787350938,46.37,75955.15,0.0,-0.9496,4e-05,5.32533]
[1776787351355,46.37,75956.92,0.0,-0.94956,4e-05,5.3273]
[1776787352362,46.36,75952.85,0.0,-0.94974,4e-05,5.31158]
[1776787353368,46.36,75957.52,0.0,-0.94955,4e-05,5.32857]
[1776787356427,46.36,75957.76,0.0,-0.94955,4e-05,5.32851]
[1776787356438,46.36,75957.76,0.0,-0.94955,4e-05,5.32851]
[1776787356536,46.36,75957.76,0.0,-0.94955,4e-05,5.32851]
[1776787356458,46.36,75954.42,0.0,-0.9497,4e-05,5.31551]
[1776787357416,46.36,75954.42,0.0,-0.9497,4e-05,5.31551]
[1776787357439,46.36,75954.42,0.0,-0.9497,4e-05,5.31551]
[1776787357494,46.36,75948.19,0.0,-0.94998,4e-05,5.29129]
[1776787358404,46.36,75943.92,0.0,-0.95017,4e-05,5.27538]
[1776787360418,46.35,75943.66,0.0,-0.95019,4e-05,5.27358]
[1776787361766,46.35,75944.3,0.0,-0.95016,4e-05,5.27557]
[1776787361823,46.35,75944.3,0.0,-0.95016,4e-05,5.27557]
[1776787361936,46.35,75944.3,0.0,-0.95016,4e-05,5.27557]
[1776787364446,46.35,75940.71,0.0,-0.95033,4e-05,5.26101]
[1776787365452,46.35,75938.37,0.0,-0.95044,4e-05,5.25192]
[1776787365657,46.35,75938.37,0.0,-0.95044,4e-05,5.25192]
[1776787365662,46.35,75938.37,0.0,-0.95044,4e-05,5.25192]
[1776787365688,46.35,75938.37,0.0,-0.95044,4e-05,5.25192]
[1776787366460,46.34,75942.92,0.0,-0.95025,4e-05,5.26845]
[1776787370831,46.34,75944.04,0.0,-0.95022,4e-05,5.27064]
[1776787370936,46.34,75944.04,0.0,-0.95022,4e-05,5.27064]
[1776787375315,46.33,75942.98,0.0,-0.95029,4e-05,5.2651]
[1776787375435,46.33,75942.98,0.0,-0.95029,4e-05,5.2651]
[1776787375540,46.33,75942.98,0.0,-0.95029,4e-05,5.2651]
[1776787375708,46.33,75943.04,0.0,-0.95029,4e-05,5.26493]
[1776787375935,46.33,75943.04,0.0,-0.95029,4e-05,5.26493]
[1776787377537,46.33,75951.5,0.0,-0.94993,4e-05,5.29567]
[1776787378544,46.33,75963.39,0.0,-0.94941,4e-05,5.34018]
[1776787379551,46.33,75970.47,0.0,-0.94911,4e-05,5.36584]
[1776787380558,46.32,75964.36,0.0,-0.94939,4e-05,5.34231]
[1776787381608,46.32,75964.36,0.0,-0.94939,4e-05,5.34231]
[1776787381565,46.32,75961.19,0.0,-0.94953,4e-05,5.3299]
[1776787381660,46.32,75961.19,0.0,-0.94953,4e-05,5.3299]
[1776787381691,46.32,75961.19,0.0,-0.94953,4e-05,5.3299]
[1776787382572,46.32,75968.71,0.0,-0.94921,4e-05,5.35765]
[1776787383578,46.32,75972.13,0.0,-0.94907,4e-05,5.36998]
[1776787385594,46.32,75980.36,0.0,-0.94871,4e-05,5.40048]
[1776787386785,46.32,75980.36,0.0,-0.94871,4e-05,5.40048]
[1776787387621,46.31,75997.92,0.0,-0.94794,4e-05,5.46596]
[1776787388959,46.31,75997.92,0.0,-0.94794,4e-05,5.46596]
[1776787389172,46.31,75921.29,0.0,-0.95131,4e-05,5.17694]
[1776787389981,46.31,75921.29,0.0,-0.95131,4e-05,5.17694]
[1776787390485,46.31,75921.29,0.0,-0.95131,4e-05,5.17694]
[1776787390508,46.31,75917.48,0.0,-0.95148,4e-05,5.16214]
[1776787390654,46.3,75942.55,0.0,-0.95041,4e-05,5.25451]
[1776787391792,46.3,75942.55,0.0,-0.95041,4e-05,5.25451]
[1776787392775,46.31,75948.03,0.0,-0.95017,4e-05,5.27495]
[1776787393233,46.31,75948.03,0.0,-0.95017,4e-05,5.27495]
[1776787393734,46.3,75945.67,0.0,-0.95028,4e-05,5.26561]
[1776787393834,46.3,75907.64,0.0,-0.95192,4e-05,5.12432]
[1776787394681,46.3,75904.69,0.0,-0.95205,4e-05,5.11283]
[1776787397074,46.3,75902.59,0.0,-0.95215,4e-05,5.10448]
[1776787397121,46.29,75898.57,0.0,-0.95232,4e-05,5.08915]
[1776787399717,46.29,75894.67,0.0,-0.95251,4e-05,5.07307]
[1776787400725,46.29,75903.21,0.0,-0.95216,4e-05,5.10358]
[1776787401732,46.28,75904.24,0.0,-0.95212,4e-05,5.10668]
[1776787403745,46.28,75900.26,0.0,-0.9523,4e-05,5.0908]
[1776787404765,46.28,75894.56,0.0,-0.95255,4e-05,5.06938]
[1776787405765,46.28,75878.37,0.0,-0.95323,4e-05,5.0101]
[1776787406772,46.27,75879.23,0.0,-0.9532,4e-05,5.01267]
[1776787407780,46.27,75874.51,0.0,-0.9534,4e-05,4.99511]
[1776787408787,46.27,75855.6,0.0,-0.95418,4e-05,4.92677]
[1776787409793,46.27,75861.89,0.0,-0.95393,4e-05,4.94886]
[1776787411808,46.27,75863.07,0.0,-0.95392,4e-05,4.94817]
[1776787413438,46.27,75863.07,0.0,-0.95392,4e-05,4.94817]
[1776787413458,46.26,75880.54,0.0,-0.95321,4e-05,5.01054]
[1776787413828,46.26,75908.46,0.0,-0.95206,4e-05,5.11145]
[1776787414829,46.26,75920.83,0.0,-0.95154,4e-05,5.15652]
[1776787415836,46.26,75921.2,0.0,-0.95153,4e-05,5.15752]
[1776787416840,46.26,75921.2,0.0,-0.95153,4e-05,5.15752]
[1776787421878,46.25,75928.83,0.0,-0.95123,4e-05,5.18351]
[1776787422885,46.25,75922.87,0.0,-0.95149,4e-05,5.16072]
[1776787424899,46.25,75920.94,0.0,-0.95159,4e-05,5.15206]
[1776787427626,46.24,75922.6,0.0,-0.95153,4e-05,5.1574]
[1776787427668,46.24,75922.6,0.0,-0.95153,4e-05,5.1574]
[1776787427685,46.24,75923.84,0.0,-0.95148,4e-05,5.16118]
[1776787432568,46.23,75923.27,0.0,-0.95155,4e-05,5.15598]
[1776787432728,46.23,75925.44,0.0,-0.95147,4e-05,5.16242]
[1776787432980,46.23,75925.44,0.0,-0.95147,4e-05,5.16242]
[1776787433081,46.23,75931.22,0.0,-0.95123,4e-05,5.18373]
[1776787434584,46.23,75931.22,0.0,-0.95123,4e-05,5.18373]
[1776787434681,46.22,75932.83,0.0,-0.95118,4e-05,5.18804]
[1776787434693,46.22,75932.83,0.0,-0.95118,4e-05,5.18804]
[1776787435269,46.22,75932.83,0.0,-0.95118,4e-05,5.18804]
[1776787435371,46.22,75918.85,0.0,-0.95177,4e-05,5.13655]
[1776787435976,46.22,75916.82,0.0,-0.95186,4e-05,5.12837]
[1776787438361,46.22,75916.59,0.0,-0.95188,4e-05,5.1268]
[1776787438442,46.22,75916.59,0.0,-0.95188,4e-05,5.1268]
[1776787438884,46.21,75915.26,0.0,-0.95195,4e-05,5.12121]
[1776787438996,46.21,75918.43,0.0,-0.95182,4e-05,5.13212]
[1776787441015,46.21,75922.56,0.0,-0.95166,4e-05,5.14583]
[1776787442132,46.21,75922.56,0.0,-0.95166,4e-05,5.14583]
[1776787442214,46.21,75938.98,0.0,-0.95096,4e-05,5.20643]
[1776787444040,46.2,75941.68,0.0,-0.95087,4e-05,5.21483]
[1776787445439,46.2,75941.68,0.0,-0.95087,4e-05,5.21483]
[1776787446053,46.2,75936.27,0.0,-0.95112,4e-05,5.19308]
[1776787447059,46.19,75931.99,0.0,-0.95131,4e-05,5.17642]
[1776787449226,46.19,75930.92,0.0,-0.95137,4e-05,5.17165]
[1776787449311,46.19,75930.92,0.0,-0.95137,4e-05,5.17165]
[1776787449443,46.19,75930.92,0.0,-0.95137,4e-05,5.17165]
[1776787449545,46.19,75931.51,0.0,-0.95136,4e-05,5.17225]
[1776787453125,46.18,75930.98,0.0,-0.9514,4e-05,5.16873]
[1776787453193,46.18,75930.98,0.0,-0.9514,4e-05,5.16873]
[1776787454108,46.18,75927.41,0.0,-0.95157,4e-05,5.15399]
[1776787455125,46.17,75916.71,0.0,-0.95203,4e-05,5.1139]
[1776787456131,46.17,75910.33,0.0,-0.95231,4e-05,5.0898]
[1776787457138,46.17,75910.39,0.0,-0.95232,4e-05,5.08932]
[1776787458145,46.17,75906.81,0.0,-0.95247,4e-05,5.0756]
[1776787459152,46.16,75897.49,0.0,-0.95287,4e-05,5.04101]
[1776787460159,46.16,75888.32,0.0,-0.95326,4e-05,5.00714]
[1776787461166,46.16,75886.59,0.0,-0.95334,4e-05,5.00031]
[1776787462173,46.16,75886.09,0.0,-0.95336,4e-05,4.99798]
[1776787466201,46.15,75889.49,0.0,-0.95325,4e-05,5.00827]
[1776787468215,46.15,75892.06,0.0,-0.95316,4e-05,5.01601]
[1776787470229,46.14,75895.81,0.0,-0.95302,4e-05,5.02852]
[1776787470732,46.14,75895.81,0.0,-0.95302,4e-05,5.02852]
[1776787470785,46.14,75895.81,0.0,-0.95302,4e-05,5.02852]
[1776787470937,46.14,75895.81,0.0,-0.95302,4e-05,5.02852]
[1776787471236,46.14,75896.62,0.0,-0.95302,4e-05,5.02685]
[1776787475265,46.14,75901.86,0.0,-0.95283,4e-05,5.04365]
[1776787477279,46.13,75906.02,0.0,-0.95267,4e-05,5.05762]
[1776787478047,46.13,75906.02,0.0,-0.95267,4e-05,5.05762]
[1776787478098,46.13,75906.02,0.0,-0.95267,4e-05,5.05762]
[1776787478199,46.13,75906.02,0.0,-0.95267,4e-05,5.05762]
[1776787478285,46.13,75906.44,0.0,-0.95266,4e-05,5.05855]
[1776787479292,46.13,75896.62,0.0,-0.95308,4e-05,5.02226]
[1776787480300,46.13,75890.98,0.0,-0.95332,4e-05,5.00129]
[1776787481307,46.12,75887.93,0.0,-0.95345,4e-05,4.98975]
[1776787481804,46.12,75887.93,0.0,-0.95345,4e-05,4.98975]
[1776787481857,46.12,75887.93,0.0,-0.95345,4e-05,4.98975]
[1776787481938,46.12,75887.93,0.0,-0.95345,4e-05,4.98975]
[1776787482314,46.12,75888.66,0.0,-0.95342,4e-05,4.9919]
[1776787487350,46.11,75890.06,0.0,-0.95339,4e-05,4.99449]
[1776787492384,46.11,75887.74,0.0,-0.95352,4e-05,4.98367]
[1776787493192,46.11,75887.74,0.0,-0.95352,4e-05,4.98367]
[1776787493287,46.11,75887.74,0.0,-0.95352,4e-05,4.98367]
[1776787493441,46.11,75887.74,0.0,-0.95352,4e-05,4.98367]
[1776787493542,46.11,75888.13,0.0,-0.95351,4e-05,4.9846]
[1776787499433,46.1,75885.38,0.0,-0.95365,4e-05,4.97182]
[1776787500440,46.09,75874.47,0.0,-0.95411,4e-05,4.93213]
[1776787501447,46.09,75874.11,0.0,-0.95413,4e-05,4.93044]
[1776787502453,46.09,75881.5,0.0,-0.95383,4e-05,4.9566]
[1776787503461,46.09,75878.79,0.0,-0.95394,4e-05,4.94642]
[1776787504468,46.09,75884.62,0.0,-0.95371,4e-05,4.96699]
[1776787505475,46.09,75877.54,0.0,-0.95401,4e-05,4.94106]
[1776787506482,46.09,75872.73,0.0,-0.95421,4e-05,4.92339]
[1776787507660,46.09,75872.73,0.0,-0.95421,4e-05,4.92339]
[1776787507891,46.09,75872.84,0.0,-0.95421,4e-05,4.92341]
[1776787508495,46.08,75859.97,0.0,-0.95473,4e-05,4.87704]
[1776787509183,46.08,75859.97,0.0,-0.95473,4e-05,4.87704]
[1776787509503,46.08,75856.18,0.0,-0.95489,4e-05,4.86325]
[1776787513531,46.08,75859.56,0.0,-0.95477,4e-05,4.87417]
[1776787516333,46.08,75859.97,0.0,-0.95476,4e-05,4.87503]
[1776787516438,46.08,75859.97,0.0,-0.95476,4e-05,4.87503]
[1776787516676,46.08,75859.97,0.0,-0.95476,4e-05,4.87503]
[1776787516552,46.08,75859.08,0.0,-0.9548,4e-05,4.87156]
[1776787516828,46.08,75859.08,0.0,-0.9548,4e-05,4.87156]
[1776787516942,46.08,75859.08,0.0,-0.9548,4e-05,4.87156]
[1776787517558,46.08,75854.82,0.0,-0.95497,4e-05,4.85611]
[1776787518566,46.08,75851.95,0.0,-0.95509,4e-05,4.84565]
[1776787519573,46.07,75845.77,0.0,-0.95534,4e-05,4.82351]
[1776787522595,46.07,75849.51,0.0,-0.9552,4e-05,4.8361]
[1776787523602,46.07,75855.99,0.0,-0.95494,4e-05,4.85886]
[1776787525095,46.07,75855.76,0.0,-0.95495,4e-05,4.85777]
[1776787525194,46.07,75855.76,0.0,-0.95495,4e-05,4.85777]
[1776787525203,46.07,75855.76,0.0,-0.95495,4e-05,4.85777]
[1776787525616,46.07,75854.37,0.0,-0.95501,4e-05,4.85255]
[1776787526729,46.07,75854.37,0.0,-0.95501,4e-05,4.85255]
[1776787526623,46.07,75844.48,0.0,-0.95541,4e-05,4.81723]
[1776787526938,46.07,75844.48,0.0,-0.95541,4e-05,4.81723]
[1776787527630,46.07,75843.08,0.0,-0.95547,4e-05,4.81207]
[1776787528669,46.07,75843.08,0.0,-0.95547,4e-05,4.81207]
[1776787530559,46.07,75841.25,0.0,-0.95555,4e-05,4.80521]
[1776787530605,46.07,75841.25,0.0,-0.95555,4e-05,4.80521]
[1776787530695,46.07,75841.25,0.0,-0.95555,4e-05,4.80521]
[1776787530651,46.07,75841.86,0.0,-0.95552,4e-05,4.80717]
[1776787535686,46.06,75839.26,0.0,-0.95567,4e-05,4.79311]
[1776787537700,46.06,75850.63,0.0,-0.95522,4e-05,4.83291]
[1776787538707,46.06,75866.74,0.0,-0.95458,4e-05,4.88997]
[1776787539714,46.06,75864.04,0.0,-0.95469,4e-05,4.88]
[1776787540721,46.06,75861.27,0.0,-0.95481,4e-05,4.8698]
[1776787541244,46.06,75861.27,0.0,-0.95481,4e-05,4.8698]
[1776787541363,46.06,75861.27,0.0,-0.95481,4e-05,4.8698]
[1776787541437,46.06,75861.27,0.0,-0.95481,4e-05,4.8698]
[1776787541728,46.06,75869.36,0.0,-0.95448,4e-05,4.89836]
[1776787542735,46.06,75884.03,0.0,-0.95389,4e-05,4.95062]
[1776787543746,46.06,75884.38,0.0,-0.95388,4e-05,4.95144]
[1776787544753,46.05,75892.69,0.0,-0.95354,4e-05,4.98097]
[1776787545760,46.05,75895.06,0.0,-0.95345,4e-05,4.98905]
[1776787546767,46.05,75891.88,0.0,-0.95359,4e-05,4.97706]
[1776787548446,46.05,75891.7,0.0,-0.9536,4e-05,4.97592]
[1776787548498,46.05,75891.7,0.0,-0.9536,4e-05,4.97592]
[1776787548691,46.05,75891.7,0.0,-0.9536,4e-05,4.97592]
[1776787548782,46.05,75892.76,0.0,-0.95356,4e-05,4.97927]
[1776787551803,46.04,75898.51,0.0,-0.95334,4e-05,4.99863]
[1776787555478,46.04,75896.77,0.0,-0.95342,4e-05,4.99131]
[1776787555631,46.04,75896.77,0.0,-0.95342,4e-05,4.99131]
[1776787555689,46.04,75896.77,0.0,-0.95342,4e-05,4.99131]
[1776787555787,46.04,75899.06,0.0,-0.95334,4e-05,4.9986]
[1776787557617,46.04,75898.84,0.0,-0.95335,4e-05,4.9978]
[1776787557695,46.04,75898.84,0.0,-0.95335,4e-05,4.9978]
[1776787557718,46.03,75897.93,0.0,-0.9534,4e-05,4.99349]
[1776787557844,46.03,75893.82,0.0,-0.95357,4e-05,4.97863]
[1776787559859,46.03,75884.25,0.0,-0.95397,4e-05,4.94317]
[1776787560866,46.03,75876.68,0.0,-0.95429,4e-05,4.91556]
[1776787562153,46.03,75876.68,0.0,-0.95429,4e-05,4.91556]
[1776787562192,46.03,75876.68,0.0,-0.95429,4e-05,4.91556]
[1776787562244,46.03,75876.68,0.0,-0.95429,4e-05,4.91556]
[1776787562246,46.03,75882.16,0.0,-0.95407,4e-05,4.93486]
[1776787563740,46.03,75882.16,0.0,-0.95407,4e-05,4.93486]
[1776787563786,46.02,75881.92,0.0,-0.95409,4e-05,4.93319]
[1776787563939,46.02,75881.92,0.0,-0.95409,4e-05,4.93319]
[1776787566914,46.02,75874.39,0.0,-0.95441,4e-05,4.90501]
[1776787568540,46.02,75874.39,0.0,-0.95441,4e-05,4.90501]
[1776787568592,46.02,75874.39,0.0,-0.95441,4e-05,4.90501]
[1776787568690,46.02,75874.39,0.0,-0.95441,4e-05,4.90501]
[1776787568765,46.02,75873.12,0.0,-0.95447,4e-05,4.89976]
[1776787570942,46.02,75876.68,0.0,-0.95433,4e-05,4.91181]
[1776787576360,46.01,75874.91,0.0,-0.95442,4e-05,4.90397]
[1776787576402,46.01,75874.91,0.0,-0.95442,4e-05,4.90397]
[1776787576441,46.01,75874.91,0.0,-0.95442,4e-05,4.90397]
[1776787576501,46.01,75874.8,0.0,-0.95443,4e-05,4.90286]
[1776787577990,46.01,75885.4,0.0,-0.95401,4e-05,4.94054]
[1776787578998,46.01,75886.96,0.0,-0.95395,4e-05,4.94573]
[1776787580008,46.01,75881.85,0.0,-0.95416,4e-05,4.92693]
[1776787581976,46.0,75884.25,0.0,-0.95407,4e-05,4.93515]
[1776787582028,46.0,75884.25,0.0,-0.95407,4e-05,4.93515]
[1776787582200,46.0,75884.25,0.0,-0.95407,4e-05,4.93515]
[1776787582218,46.0,75884.29,0.0,-0.95408,4e-05,4.93444]
[1776787585310,46.0,75882.34,0.0,-0.95417,4e-05,4.92572]
[1776787585321,46.0,75882.34,0.0,-0.95417,4e-05,4.92572]
[1776787585437,46.0,75882.34,0.0,-0.95417,4e-05,4.92572]
[1776787585523,45.99,75884.37,0.0,-0.95411,4e-05,4.93132]
[1776787586050,45.99,75891.28,0.0,-0.95383,4e-05,4.9562]
[1776787587057,45.99,75895.02,0.0,-0.95368,4e-05,4.96881]
[1776787591141,45.98,75894.61,0.0,-0.95373,4e-05,4.9646]
[1776787591190,45.98,75894.61,0.0,-0.95373,4e-05,4.9646]
[1776787591434,45.98,75894.61,0.0,-0.95373,4e-05,4.9646]
[1776787591483,45.97,75895.05,0.0,-0.95377,4e-05,4.96036]
[1776787597127,45.96,75896.91,0.0,-0.95375,4e-05,4.9626]
[1776787598816,45.96,75896.91,0.0,-0.95375,4e-05,4.9626]
[1776787598134,45.96,75892.69,0.0,-0.95393,4e-05,4.94648]
[1776787598868,45.96,75892.69,0.0,-0.95393,4e-05,4.94648]
[1776787598937,45.96,75892.69,0.0,-0.95393,4e-05,4.94648]
[1776787599141,45.95,75889.31,0.0,-0.95408,4e-05,4.93344]
[1776787602582,45.95,75889.79,0.0,-0.95408,4e-05,4.93348]
[1776787602588,45.95,75889.79,0.0,-0.95408,4e-05,4.93348]
[1776787602686,45.95,75889.79,0.0,-0.95408,4e-05,4.93348]
[1776787602786,45.94,75900.87,0.0,-0.95364,4e-05,4.97172]
[1776787606190,45.94,75905.02,0.0,-0.95349,4e-05,4.98491]
[1776787607197,45.93,75909.26,0.0,-0.95333,4e-05,4.99939]
[1776787608500,45.93,75909.26,0.0,-0.95333,4e-05,4.99939]
[1776787608533,45.93,75909.26,0.0,-0.95333,4e-05,4.99939]
[1776787608694,45.93,75909.26,0.0,-0.95333,4e-05,4.99939]
[1776787608792,45.93,75910.29,0.0,-0.9533,4e-05,5.0017]
[1776787614246,45.91,75914.34,0.0,-0.95319,4e-05,5.01167]
[1776787615253,45.91,75918.25,0.0,-0.95304,4e-05,5.02496]
[1776787616259,45.91,75923.07,0.0,-0.95284,4e-05,5.04202]
[1776787618274,45.91,75921.43,0.0,-0.95292,4e-05,5.03493]
[1776787619559,45.91,75921.43,0.0,-0.95292,4e-05,5.03493]
[1776787619611,45.91,75921.43,0.0,-0.95292,4e-05,5.03493]
[1776787619687,45.91,75921.43,0.0,-0.95292,4e-05,5.03493]
[1776787619786,45.9,75915.52,0.0,-0.95319,4e-05,5.01182]
[1776787625324,45.89,75909.58,0.0,-0.95346,4e-05,4.98766]
[1776787625931,45.89,75909.58,0.0,-0.95346,4e-05,4.98766]
[1776787626076,45.89,75909.58,0.0,-0.95346,4e-05,4.98766]
[1776787626187,45.89,75909.58,0.0,-0.95346,4e-05,4.98766]
[1776787626331,45.89,75909.13,0.0,-0.95349,4e-05,4.98507]
[1776787627338,45.89,75906.56,0.0,-0.95361,4e-05,4.97482]
[1776787628347,45.88,75902.83,0.0,-0.95378,4e-05,4.96039]
[1776787631368,45.87,75900.37,0.0,-0.95391,4e-05,4.94884]
[1776787632119,45.87,75900.37,0.0,-0.95391,4e-05,4.94884]
[1776787632192,45.87,75900.37,0.0,-0.95391,4e-05,4.94884]
[1776787632352,45.87,75900.37,0.0,-0.95391,4e-05,4.94884]
[1776787632696,45.87,75900.37,0.0,-0.95391,4e-05,4.94884]
[1776787632746,45.87,75901.32,0.0,-0.95389,4e-05,4.95054]
[1776787632943,45.87,75901.32,0.0,-0.95389,4e-05,4.95054]
[1776787635397,45.86,75894.51,0.0,-0.95419,4e-05,4.92425]
[1776787636313,45.86,75894.51,0.0,-0.95419,4e-05,4.92425]
[1776787636366,45.86,75894.51,0.0,-0.95419,4e-05,4.92425]
[1776787636439,45.86,75894.51,0.0,-0.95419,4e-05,4.92425]
[1776787636528,45.86,75889.24,0.0,-0.95442,4e-05,4.90362]
[1776787639425,45.85,75885.56,0.0,-0.9546,4e-05,4.88808]
[1776787642984,45.84,75886.69,0.0,-0.95458,4e-05,4.88984]
[1776787643028,45.84,75886.69,0.0,-0.95458,4e-05,4.88984]
[1776787643191,45.84,75886.69,0.0,-0.95458,4e-05,4.88984]
[1776787643452,45.84,75886.64,0.0,-0.95459,4e-05,4.88889]
[1776787647481,45.83,75890.71,0.0,-0.95446,4e-05,4.90045]
[1776787648457,45.83,75890.71,0.0,-0.95446,4e-05,4.90045]
[1776787648507,45.83,75890.71,0.0,-0.95446,4e-05,4.90045]
[1776787648691,45.83,75890.71,0.0,-0.95446,4e-05,4.90045]
[1776787648752,45.83,75901.09,0.0,-0.95405,4e-05,4.93705]
[1776787649495,45.83,75902.35,0.0,-0.954,4e-05,4.94121]
[1776787651550,45.83,75902.84,0.0,-0.95398,4e-05,4.94257]
[1776787651692,45.83,75902.84,0.0,-0.95398,4e-05,4.94257]
[1776787651891,45.83,75902.84,0.0,-0.95398,4e-05,4.94257]
[1776787651753,45.82,75896.12,0.0,-0.9543,4e-05,4.91347]
[1776787651940,45.82,75896.12,0.0,-0.9543,4e-05,4.91347]
[1776787652517,45.82,75890.78,0.0,-0.95453,4e-05,4.89347]
[1776787653525,45.82,75884.18,0.0,-0.95481,4e-05,4.86903]
[1776787654770,45.82,75884.18,0.0,-0.95481,4e-05,4.86903]
[1776787654782,45.82,75875.88,0.0,-0.95515,4e-05,4.83865]
[1776787654938,45.82,75875.88,0.0,-0.95515,4e-05,4.83865]
[1776787655846,45.82,75875.88,0.0,-0.95515,4e-05,4.83865]
[1776787655543,45.81,75869.51,0.0,-0.95542,4e-05,4.8153]
[1776787656551,45.81,75866.29,0.0,-0.95555,4e-05,4.80322]
[1776787657557,45.81,75862.94,0.0,-0.95569,4e-05,4.79072]
[1776787658565,45.81,75858.68,0.0,-0.95587,4e-05,4.77505]
[1776787659572,45.81,75853.85,0.0,-0.95607,4e-05,4.75742]
[1776787662593,45.8,75858.36,0.0,-0.95591,4e-05,4.7717]
[1776787663589,45.8,75858.36,0.0,-0.95591,4e-05,4.7717]
[1776787663640,45.8,75858.36,0.0,-0.95591,4e-05,4.7717]
[1776787663688,45.8,75858.36,0.0,-0.95591,4e-05,4.7717]
[1776787663743,45.8,75860.16,0.0,-0.95584,4e-05,4.7775]
[1776787664607,45.8,75868.54,0.0,-0.95551,4e-05,4.80662]
[1776787665614,45.79,75873.73,0.0,-0.95531,4e-05,4.82445]
[1776787667290,45.79,75875.64,0.0,-0.95524,4e-05,4.8306]
[1776787667329,45.79,75875.64,0.0,-0.95524,4e-05,4.8306]
[1776787667436,45.79,75875.64,0.0,-0.95524,4e-05,4.8306]
[1776787667628,45.79,75873.59,0.0,-0.95533,4e-05,4.82263]
[1776787669642,45.79,75866.22,0.0,-0.95564,4e-05,4.79515]
[1776787670649,45.78,75867.74,0.0,-0.95559,4e-05,4.79993]
[1776787675684,45.77,75864.91,0.0,-0.95574,4e-05,4.78686]
[1776787678705,45.77,75861.05,0.0,-0.95591,4e-05,4.77142]
[1776787680719,45.76,75856.49,0.0,-0.95611,4e-05,4.75417]
[1776787683740,45.76,75854.2,0.0,-0.95622,4e-05,4.74448]
[1776787686760,45.75,75856.63,0.0,-0.95614,4e-05,4.75148]
[1776787687768,45.75,75865.52,0.0,-0.95579,4e-05,4.78238]
[1776787688775,45.75,75872.48,0.0,-0.95552,4e-05,4.80649]
[1776787689782,45.75,75877.03,0.0,-0.95534,4e-05,4.82206]
[1776787694817,45.74,75876.97,0.0,-0.95538,4e-05,4.81864]
[1776787696831,45.73,75884.34,0.0,-0.9551,4e-05,4.84367]
[1776787697838,45.73,75892.18,0.0,-0.95479,4e-05,4.87106]
[1776787698845,45.73,75893.01,0.0,-0.95476,4e-05,4.87376]
[1776787700859,45.73,75897.14,0.0,-0.9546,4e-05,4.88803]
[1776787705894,45.72,75898.02,0.0,-0.95458,4e-05,4.88969]
[1776787707908,45.72,75902.85,0.0,-0.95439,4e-05,4.90649]
[1776787708915,45.72,75909.26,0.0,-0.95413,4e-05,4.9293]
[1776787711935,45.72,75913.53,0.0,-0.954,4e-05,4.93966]
[1776787712403,45.72,75913.53,0.0,-0.954,4e-05,4.93966]
[1776787712457,45.72,75913.53,0.0,-0.954,4e-05,4.93966]
[1776787712606,45.72,75913.53,0.0,-0.954,4e-05,4.93966]
[1776787712690,45.72,75913.53,0.0,-0.954,4e-05,4.93966]
[1776787712943,45.72,75915.66,0.0,-0.95392,4e-05,4.94699]
[1776787713950,45.72,75918.69,0.0,-0.9538,4e-05,4.95759]
[1776787714957,45.71,75921.13,0.0,-0.9537,4e-05,4.96604]
[1776787715963,45.71,75930.38,0.0,-0.95332,4e-05,4.9993]
[1776787716971,45.71,75930.12,0.0,-0.95334,4e-05,4.99787]
[1776787722009,45.7,75940.32,0.0,-0.95294,4e-05,5.03282]
[1776787723016,45.7,75944.72,0.0,-0.95276,4e-05,5.04844]
[1776787726037,45.7,75940.41,0.0,-0.95295,4e-05,5.03153]
[1776787727048,45.7,75942.64,0.0,-0.95287,4e-05,5.03918]
[1776787732079,45.69,75942.42,0.0,-0.95291,4e-05,5.03568]
[1776787733230,45.69,75942.42,0.0,-0.95291,4e-05,5.03568]
[1776787733331,45.69,75925.68,0.0,-0.95361,4e-05,4.97399]
[1776787734093,45.69,75917.95,0.0,-0.95394,4e-05,4.94548]
[1776787735099,45.68,75918.04,0.0,-0.95394,4e-05,4.94541]
[1776787736423,45.68,75918.04,0.0,-0.95394,4e-05,4.94541]
[1776787736467,45.68,75918.87,0.0,-0.95391,4e-05,4.94804]
[1776787737116,45.68,75900.65,0.0,-0.95466,4e-05,4.88184]
[1776787738120,45.68,75897.26,0.0,-0.95481,4e-05,4.86893]
[1776787740135,45.67,75890.55,0.0,-0.9551,4e-05,4.84346]
[1776787743156,45.67,75888.53,0.0,-0.9552,4e-05,4.83425]
[1776787745171,45.66,75898.54,0.0,-0.95481,4e-05,4.86882]
[1776787746698,45.66,75903.03,0.0,-0.95464,4e-05,4.88353]
[1776787750206,45.65,75906.2,0.0,-0.95454,4e-05,4.89274]
[1776787752220,45.65,75919.34,0.0,-0.95402,4e-05,4.93874]
[1776787753229,45.65,75931.08,0.0,-0.95353,4e-05,4.98105]
[1776787754236,45.65,75939.38,0.0,-0.95319,4e-05,5.01093]
[1776787755241,45.64,75939.91,0.0,-0.95318,4e-05,5.01238]
[1776787756248,45.64,75937.12,0.0,-0.9533,4e-05,5.00169]
[1776787759436,45.64,75937.8,0.0,-0.95328,4e-05,5.00325]
[1776787759534,45.64,75937.49,0.0,-0.9533,4e-05,5.00118]
[1776787763440,45.63,75935.76,0.0,-0.95339,4e-05,4.99349]
[1776787763542,45.63,75936.55,0.0,-0.95337,4e-05,4.99592]
[1776787764303,45.63,75933.77,0.0,-0.95348,4e-05,4.98577]
[1776787766318,45.63,75936.34,0.0,-0.95338,4e-05,4.99428]
[1776787769339,45.62,75940.79,0.0,-0.95321,4e-05,5.0092]
[1776787774374,45.62,75937.66,0.0,-0.95341,4e-05,4.99138]
[1776787779409,45.61,75938.98,0.0,-0.95338,4e-05,4.99403]
[1776787780416,45.61,75941.29,0.0,-0.95329,4e-05,5.00205]
[1776787785451,45.6,75941.73,0.0,-0.95329,4e-05,5.00142]
[1776787786458,45.6,75951.78,0.0,-0.95288,4e-05,5.03783]
[1776787787465,45.6,75957.58,0.0,-0.95264,4e-05,5.05873]
[1776787788472,45.6,75965.66,0.0,-0.9523,4e-05,5.08806]
[1776787790486,45.59,75967.94,0.0,-0.95221,4e-05,5.09593]
[1776787791493,45.59,75965.43,0.0,-0.95232,4e-05,5.0866]
[1776787796528,45.59,75975.55,0.0,-0.95189,4e-05,5.12394]
[1776787798542,45.59,75977.93,0.0,-0.95179,4e-05,5.13265]
[1776787801566,45.59,75980.43,0.0,-0.9517,4e-05,5.14052]
[1776787802944,45.59,75980.43,0.0,-0.9517,4e-05,5.14052]
[1776787802990,45.59,75980.43,0.0,-0.9517,4e-05,5.14052]
[1776787803001,45.59,75978.97,0.0,-0.95176,4e-05,5.13483]
[1776787803198,45.59,75978.97,0.0,-0.95176,4e-05,5.13483]
[1776787803580,45.59,75980.26,0.0,-0.95171,4e-05,5.13963]
[1776787806601,45.59,75984.66,0.0,-0.95152,4e-05,5.15552]
[1776787807608,45.59,75972.82,0.0,-0.95203,4e-05,5.11146]
[1776787808615,45.58,75965.08,0.0,-0.95237,4e-05,5.08209]
[1776787809622,45.58,75954.33,0.0,-0.95284,4e-05,5.04121]
[1776787810629,45.58,75952.32,0.0,-0.95293,4e-05,5.0333]
[1776787812990,45.58,75958.06,0.0,-0.9527,4e-05,5.05341]
[1776787816671,45.57,75955.73,0.0,-0.95282,4e-05,5.04322]
[1776787817687,45.57,75947.25,0.0,-0.95318,4e-05,5.01153]
[1776787818693,45.57,75942.41,0.0,-0.95339,4e-05,4.99329]
[1776787819700,45.56,75940.23,0.0,-0.95349,4e-05,4.98443]
[1776787824735,45.56,75940.68,0.0,-0.95349,4e-05,4.984]
[1776787829774,45.55,75934.53,0.0,-0.95377,4e-05,4.95995]
[1776787830778,45.55,75927.79,0.0,-0.95406,4e-05,4.93422]
[1776787832796,45.54,75921.22,0.0,-0.95438,4e-05,4.9053]
[1776787833803,45.54,75916.78,0.0,-0.95457,4e-05,4.88852]
[1776787834812,45.54,75911.0,0.0,-0.95482,4e-05,4.86698]
[1776787835819,45.54,75907.35,0.0,-0.95497,4e-05,4.85319]
[1776787837833,45.53,75900.87,0.0,-0.95525,4e-05,4.82864]
[1776787839847,45.53,75905.16,0.0,-0.95509,4e-05,4.84281]
[1776787840854,45.53,75909.19,0.0,-0.95493,4e-05,4.85666]
[1776787841861,45.53,75913.34,0.0,-0.95477,4e-05,4.87094]
[1776787842869,45.52,75916.3,0.0,-0.95466,4e-05,4.88093]
[1776787843875,45.52,75919.34,0.0,-0.95454,4e-05,4.89121]
[1776787844882,45.52,75922.75,0.0,-0.95441,4e-05,4.90283]
[1776787848910,45.51,75920.47,0.0,-0.95454,4e-05,4.89167]
[1776787851931,45.5,75918.13,0.0,-0.95466,4e-05,4.88108]
[1776787852938,45.5,75914.79,0.0,-0.9548,4e-05,4.86833]
[1776787853945,45.5,75911.99,0.0,-0.95493,4e-05,4.85757]
[1776787854952,45.5,75918.35,0.0,-0.95467,4e-05,4.87983]
[1776787856966,45.49,75920.49,0.0,-0.9546,4e-05,4.88617]
[1776787860994,45.48,75922.65,0.0,-0.95455,4e-05,4.89114]
[1776787862001,45.48,75920.48,0.0,-0.95464,4e-05,4.88259]
[1776787867037,45.47,75919.62,0.0,-0.95471,4e-05,4.87691]
[1776787871065,45.47,75917.41,0.0,-0.95481,4e-05,4.86798]
[1776787872072,45.47,75915.37,0.0,-0.95489,4e-05,4.86041]
[1776787874086,45.47,75919.03,0.0,-0.95475,4e-05,4.87317]
[1776787875093,45.47,75916.34,0.0,-0.95486,4e-05,4.86323]
[1776787876100,45.47,75919.87,0.0,-0.95472,4e-05,4.87574]
[1776787878114,45.46,75917.23,0.0,-0.95483,4e-05,4.86573]
[1776787882142,45.46,75913.92,0.0,-0.95498,4e-05,4.85293]
[1776787884156,45.46,75909.66,0.0,-0.95516,4e-05,4.83721]
[1776787886170,45.46,75913.81,0.0,-0.955,4e-05,4.85087]
[1776787887177,45.45,75916.95,0.0,-0.95488,4e-05,4.86153]
[1776787889191,45.45,75919.01,0.0,-0.95481,4e-05,4.86762]
[1776787890208,45.45,75922.19,0.0,-0.95469,4e-05,4.87887]
[1776787895242,45.45,75921.56,0.0,-0.95476,4e-05,4.8714]
[1776787897256,45.44,75916.67,0.0,-0.95497,4e-05,4.8533]
[1776787898263,45.44,75903.23,0.0,-0.95552,4e-05,4.80439]
[1776787899271,45.44,75894.28,0.0,-0.95589,4e-05,4.77186]
[1776787900278,45.44,75891.73,0.0,-0.95599,4e-05,4.76226]
[1776787903299,45.43,75889.33,0.0,-0.95611,4e-05,4.75222]
[1776787904306,45.43,75887.14,0.0,-0.9562,4e-05,4.74396]
[1776787909341,45.42,75886.19,0.0,-0.95627,4e-05,4.73825]
[1776787910348,45.42,75877.65,0.0,-0.95661,4e-05,4.70756]
[1776787911356,45.42,75871.28,0.0,-0.95687,4e-05,4.68469]
[1776787912363,45.42,75875.18,0.0,-0.95672,4e-05,4.69807]
[1776787917456,45.42,75875.03,0.0,-0.95674,4e-05,4.69637]
[1776787919412,45.41,75877.91,0.0,-0.95664,4e-05,4.70498]
[1776787920421,45.41,75887.8,0.0,-0.95625,4e-05,4.73959]
[1776787921428,45.41,75888.68,0.0,-0.95622,4e-05,4.74271]
[1776787922435,45.41,75894.43,0.0,-0.95599,4e-05,4.76269]
[1776787923442,45.41,75898.49,0.0,-0.95583,4e-05,4.77666]
[1776787928477,45.4,75893.47,0.0,-0.95607,4e-05,4.7562]
[1776787930491,45.4,75897.66,0.0,-0.95591,4e-05,4.77016]
[1776787935525,45.39,75897.88,0.0,-0.95593,4e-05,4.76844]
[1776787937541,45.38,75902.53,0.0,-0.95575,4e-05,4.78403]
[1776787938547,45.38,75907.16,0.0,-0.95557,4e-05,4.80052]
[1776787940561,45.38,75909.82,0.0,-0.95546,4e-05,4.80984]
[1776787941568,45.38,75919.89,0.0,-0.95505,4e-05,4.84592]
[1776787942575,45.38,75920.38,0.0,-0.95504,4e-05,4.84751]
[1776787943582,45.38,75917.73,0.0,-0.95515,4e-05,4.83779]
[1776787944589,45.38,75908.59,0.0,-0.95552,4e-05,4.8048]
[1776787946603,45.38,75911.09,0.0,-0.95542,4e-05,4.8135]
[1776787947610,45.38,75908.91,0.0,-0.95551,4e-05,4.80557]
[1776787948617,45.38,75902.8,0.0,-0.95576,4e-05,4.78359]
[1776787950631,45.38,75898.79,0.0,-0.95592,4e-05,4.7691]
[1776787951639,45.38,75893.29,0.0,-0.95618,4e-05,4.74505]
[1776787953653,45.38,75892.02,0.0,-0.95624,4e-05,4.74002]
[1776787958688,45.37,75891.72,0.0,-0.95628,4e-05,4.73668]
[1776787962716,45.36,75898.64,0.0,-0.95602,4e-05,4.75949]
[1776787963723,45.36,75901.22,0.0,-0.95592,4e-05,4.76869]
[1776787964729,45.36,75904.99,0.0,-0.95576,4e-05,4.78211]
[1776787966744,45.36,75909.47,0.0,-0.95559,4e-05,4.798]
[1776787968758,45.36,75913.65,0.0,-0.95542,4e-05,4.8128]
[1776787969765,45.36,75918.38,0.0,-0.95523,4e-05,4.82968]
[1776787971779,45.36,75931.72,0.0,-0.95469,4e-05,4.87754]
[1776787972786,45.36,75933.97,0.0,-0.9546,4e-05,4.8853]
[1776787973793,45.36,75928.9,0.0,-0.95481,4e-05,4.86671]
[1776787977821,45.36,75926.58,0.0,-0.95491,4e-05,4.85746]
[1776787979835,45.35,75922.82,0.0,-0.95507,4e-05,4.8435]
[1776787981849,45.35,75920.0,0.0,-0.95519,4e-05,4.83299]
[1776787983862,45.35,75916.9,0.0,-0.95532,4e-05,4.82153]
[1776787984870,45.35,75919.96,0.0,-0.9552,4e-05,4.83238]
[1776787985877,45.35,75922.73,0.0,-0.95509,4e-05,4.84219]
[1776787989905,45.35,75916.57,0.0,-0.95535,4e-05,4.81928]
[1776787990914,45.35,75919.95,0.0,-0.95521,4e-05,4.83129]
[1776787991921,45.35,75923.47,0.0,-0.95507,4e-05,4.8438]
[1776787994942,45.35,75932.37,0.0,-0.95471,4e-05,4.8754]
[1776787995949,45.35,75940.11,0.0,-0.9544,4e-05,4.90323]
[1776787996956,45.34,75940.46,0.0,-0.95438,4e-05,4.90422]
[1776787997963,45.34,75945.4,0.0,-0.95418,4e-05,4.92191]
[1776787998970,45.34,75950.81,0.0,-0.95396,4e-05,4.94133]
[1776788001992,45.34,75948.3,0.0,-0.95408,4e-05,4.93118]
[1776788002999,45.34,75945.78,0.0,-0.95419,4e-05,4.92168]
[1776788008035,45.33,75945.21,0.0,-0.95423,4e-05,4.91811]
[1776788010049,45.33,75947.46,0.0,-0.95414,4e-05,4.92574]
[1776788016093,45.33,75947.03,0.0,-0.95421,4e-05,4.91845]
[1776788020121,45.32,75950.45,0.0,-0.95408,4e-05,4.92981]
[1776788021128,45.32,75958.83,0.0,-0.95374,4e-05,4.96016]
[1776788022135,45.32,75961.92,0.0,-0.95361,4e-05,4.97114]
[1776788023142,45.32,75958.33,0.0,-0.95376,4e-05,4.95819]
[1776788024149,45.32,75953.28,0.0,-0.95397,4e-05,4.93938]
[1776788029184,45.32,75951.55,0.0,-0.95406,4e-05,4.93156]
[1776788034218,45.31,75953.19,0.0,-0.95401,4e-05,4.93607]
[1776788038247,45.31,75950.5,0.0,-0.95414,4e-05,4.92507]
[1776788043281,45.3,75950.12,0.0,-0.95417,4e-05,4.92227]
[1776788045296,45.3,75944.37,0.0,-0.95441,4e-05,4.90078]
[1776788046303,45.3,75925.89,0.0,-0.95518,4e-05,4.83364]
[1776788047310,45.3,75921.2,0.0,-0.95537,4e-05,4.81662]
[1776788048317,45.3,75917.58,0.0,-0.95552,4e-05,4.80351]
[1776788053352,45.3,75922.49,0.0,-0.95532,4e-05,4.82067]
[1776788056373,45.3,75920.47,0.0,-0.95541,4e-05,4.81304]
[1776788057380,45.3,75918.19,0.0,-0.9555,4e-05,4.80474]
[1776788062414,45.29,75915.28,0.0,-0.95563,4e-05,4.79382]
[1776788066443,45.29,75924.37,0.0,-0.95526,4e-05,4.82615]
[1776788067450,45.29,75928.26,0.0,-0.9551,4e-05,4.84003]
[1776788072485,45.29,75929.65,0.0,-0.95509,4e-05,4.84026]
[1776788073492,45.29,75931.98,0.0,-0.955,4e-05,4.84852]
[1776788075510,45.29,75942.29,0.0,-0.95458,4e-05,4.88552]
[1776788076517,45.29,75944.18,0.0,-0.9545,4e-05,4.89216]
[1776788079538,45.29,75955.22,0.0,-0.95405,4e-05,4.93166]
[1776788080545,45.29,75975.8,0.0,-0.95319,4e-05,5.00745]
[1776788081552,45.29,75981.77,0.0,-0.95293,4e-05,5.02963]
[1776788082559,45.29,75973.84,0.0,-0.95327,4e-05,5.00046]
[1776788083566,45.29,75970.53,0.0,-0.95341,4e-05,4.98841]
[1776788085580,45.29,75968.43,0.0,-0.95349,4e-05,4.98101]
[1776788089608,45.29,75972.26,0.0,-0.95332,4e-05,4.99576]
[1776788092630,45.29,75974.36,0.0,-0.95323,4e-05,5.0039]
[1776788093637,45.29,75982.27,0.0,-0.95289,4e-05,5.03324]
[1776788094644,45.29,75983.06,0.0,-0.95286,4e-05,5.03624]
[1776788097665,45.29,75977.9,0.0,-0.95307,4e-05,5.01739]
[1776788098672,45.29,75980.41,0.0,-0.95297,4e-05,5.02677]
[1776788103708,45.3,75987.79,0.0,-0.95265,4e-05,5.05453]
[1776788104723,45.3,76002.37,0.0,-0.95202,4e-05,5.10885]
[1776788105729,45.3,75998.56,0.0,-0.95219,4e-05,5.09459]
[1776788106736,45.3,75984.15,0.0,-0.9528,4e-05,5.04103]
[1776788107743,45.3,75989.42,0.0,-0.95258,4e-05,5.06064]
[1776788111771,45.3,75986.25,0.0,-0.95271,4e-05,5.04904]
[1776788114791,45.3,75971.15,0.0,-0.95335,4e-05,4.99341]
[1776788115799,45.3,75981.75,0.0,-0.95291,4e-05,5.03202]
[1776788116806,45.3,75983.08,0.0,-0.95285,4e-05,5.03708]
[1776788117813,45.3,75982.24,0.0,-0.95288,4e-05,5.03405]
[1776788120834,45.29,75977.24,0.0,-0.9531,4e-05,5.01522]
[1776788121842,45.3,75957.04,0.0,-0.95395,4e-05,4.94109]
[1776788122849,45.29,75954.98,0.0,-0.95404,4e-05,4.93311]
[1776788123856,45.29,75955.62,0.0,-0.95401,4e-05,4.93511]
[1776788124863,45.29,75948.35,0.0,-0.95432,4e-05,4.90827]
[1776788125870,45.29,75946.29,0.0,-0.95441,4e-05,4.90045]
[1776788126877,45.29,75944.82,0.0,-0.95447,4e-05,4.89483]
[1776788128890,45.29,75942.58,0.0,-0.95457,4e-05,4.88618]
[1776788132919,45.28,75925.85,0.0,-0.9553,4e-05,4.82076]
[1776788133926,45.28,75916.43,0.0,-0.95569,4e-05,4.7867]
[1776788134934,45.28,75917.25,0.0,-0.95565,4e-05,4.78951]
[1776788135941,45.28,75914.66,0.0,-0.95576,4e-05,4.78016]
[1776788139970,45.28,75912.53,0.0,-0.95586,4e-05,4.7713]
[1776788145007,45.27,75913.98,0.0,-0.95583,4e-05,4.77401]
[1776788150040,45.26,75914.58,0.0,-0.95583,4e-05,4.77365]
[1776788155075,45.26,75912.66,0.0,-0.95594,4e-05,4.76431]
[1776788157089,45.25,75909.92,0.0,-0.95606,4e-05,4.75402]
[1776788162124,45.25,75907.64,0.0,-0.95615,4e-05,4.74584]
[1776788163131,45.25,75900.64,0.0,-0.95643,4e-05,4.72048]
[1776788164137,45.25,75895.89,0.0,-0.95663,4e-05,4.70322]
[1776788165145,45.25,75891.59,0.0,-0.9568,4e-05,4.68762]
[1776788169173,45.25,75887.25,0.0,-0.95699,4e-05,4.67091]
[1776788170180,45.24,75882.93,0.0,-0.95716,4e-05,4.65536]
[1776788171189,45.24,75877.69,0.0,-0.95737,4e-05,4.63664]
[1776788172196,45.24,75872.77,0.0,-0.95757,4e-05,4.61911]
[1776788173203,45.24,75868.49,0.0,-0.95774,4e-05,4.6039]
[1776788174210,45.24,75864.99,0.0,-0.95788,4e-05,4.59147]
[1776788175217,45.24,75862.35,0.0,-0.95798,4e-05,4.58207]
[1776788180252,45.24,75860.4,0.0,-0.95807,4e-05,4.57446]
[1776788181259,45.24,75865.52,0.0,-0.95787,4e-05,4.59216]
[1776788182265,45.24,75869.57,0.0,-0.95771,4e-05,4.60613]
[1776788183273,45.24,75879.03,0.0,-0.95735,4e-05,4.63909]
[1776788184280,45.24,75882.48,0.0,-0.95721,4e-05,4.65097]
[1776788188309,45.23,75879.07,0.0,-0.95736,4e-05,4.63788]
[1776788189321,45.23,75874.91,0.0,-0.95753,4e-05,4.62302]
[1776788190330,45.23,75871.72,0.0,-0.95765,4e-05,4.61184]
[1776788191338,45.23,75866.91,0.0,-0.95788,4e-05,4.59069]
[1776788192343,45.23,75861.98,0.0,-0.95807,4e-05,4.57332]
[1776788193349,45.23,75864.59,0.0,-0.95797,4e-05,4.58226]
[1776788198385,45.23,75864.09,0.0,-0.958,4e-05,4.57972]
[1776788200400,45.22,75869.85,0.0,-0.95778,4e-05,4.59951]
[1776788202413,45.22,75867.01,0.0,-0.95789,4e-05,4.5892]
[1776788204427,45.22,75869.82,0.0,-0.95779,4e-05,4.59867]
[1776788205459,45.22,75885.42,0.0,-0.95718,4e-05,4.65323]
[1776788206441,45.22,75889.69,0.0,-0.95701,4e-05,4.66801]
[1776788207449,45.22,75904.22,0.0,-0.95643,4e-05,4.71963]
[1776788208455,45.22,75905.88,0.0,-0.95637,4e-05,4.72559]
[1776788213491,45.22,75907.65,0.0,-0.95629,4e-05,4.73213]
[1776788214500,45.22,75909.75,0.0,-0.95621,4e-05,4.73965]
[1776788216515,45.22,75915.61,0.0,-0.95597,4e-05,4.76062]
[1776788220542,45.22,75912.89,0.0,-0.95608,4e-05,4.75086]
[1776788222556,45.22,75915.34,0.0,-0.95598,4e-05,4.75962]
[1776788223563,45.22,75923.85,0.0,-0.95564,4e-05,4.7901]
[1776788224570,45.22,75928.33,0.0,-0.95546,4e-05,4.80615]
[1776788226257,45.22,75931.73,0.0,-0.95532,4e-05,4.8182]
[1776788229605,45.22,75940.62,0.0,-0.95496,4e-05,4.84999]
[1776788230612,45.22,75949.41,0.0,-0.9546,4e-05,4.88227]
[1776788231619,45.22,75949.43,0.0,-0.95459,4e-05,4.88269]
[1776788234640,45.23,75959.6,0.0,-0.95416,4e-05,4.92079]
[1776788235647,45.23,75958.4,0.0,-0.95421,4e-05,4.9167]
[1776788237662,45.23,75955.6,0.0,-0.95431,4e-05,4.90709]
[1776788238669,45.23,75950.96,0.0,-0.9545,4e-05,4.8905]
[1776788239676,45.23,75953.34,0.0,-0.9544,4e-05,4.8995]
[1776788241690,45.23,75960.23,0.0,-0.95411,4e-05,4.92527]
[1776788243037,45.23,75963.47,0.0,-0.95397,4e-05,4.9374]
[1776788244711,45.24,75960.24,0.0,-0.9541,4e-05,4.92611]
[1776788246725,45.24,75968.39,0.0,-0.95375,4e-05,4.9565]
[1776788248740,45.24,75969.13,0.0,-0.95371,4e-05,4.95966]
[1776788249746,45.24,75966.93,0.0,-0.9538,4e-05,4.95182]
[1776788250754,45.24,75963.61,0.0,-0.95394,4e-05,4.93989]
[1776788251761,45.24,75960.28,0.0,-0.95412,4e-05,4.92338]
[1776788252768,45.24,75955.87,0.0,-0.9543,4e-05,4.90701]
[1776788253775,45.24,75951.24,0.0,-0.9545,4e-05,4.88991]
[1776788254782,45.24,75948.46,0.0,-0.95462,4e-05,4.87958]
[1776788256796,45.24,75951.9,0.0,-0.95448,4e-05,4.89167]
[1776788257802,45.24,75959.41,0.0,-0.95417,4e-05,4.91882]
[1776788258810,45.23,75964.88,0.0,-0.95394,4e-05,4.93855]
[1776788262845,45.23,75955.73,0.0,-0.95434,4e-05,4.90391]
[1776788263852,45.23,75958.42,0.0,-0.95422,4e-05,4.91403]
[1776788268887,45.23,75964.41,0.0,-0.95399,4e-05,4.93461]
[1776788269893,45.23,75967.11,0.0,-0.95388,4e-05,4.9442]
[1776788272915,45.22,75970.78,0.0,-0.95374,4e-05,4.95671]
[1776788277950,45.22,75968.35,0.0,-0.95386,4e-05,4.94614]
[1776788279965,45.22,75964.69,0.0,-0.95402,4e-05,4.9321]
[1776788280972,45.22,75961.9,0.0,-0.95414,4e-05,4.92158]
[1776788281979,45.21,75968.74,0.0,-0.95386,4e-05,4.94632]
[1776788287013,45.21,75967.07,0.0,-0.95395,4e-05,4.93866]
[1776788289029,45.21,75970.29,0.0,-0.95382,4e-05,4.94983]
[1776788292050,45.2,75968.18,0.0,-0.95392,4e-05,4.94112]
[1776788293059,45.2,75970.35,0.0,-0.95383,4e-05,4.94876]
[1776788294065,45.2,75976.76,0.0,-0.95356,4e-05,4.97199]
[1776788295072,45.2,75979.15,0.0,-0.95347,4e-05,4.98046]
[1776788297086,45.2,75979.04,0.0,-0.95348,4e-05,4.97931]
[1776788299100,45.2,75984.42,0.0,-0.95326,4e-05,4.99838]
[1776788300107,45.2,75994.78,0.0,-0.95283,4e-05,5.03633]
[1776788302121,45.19,75995.19,0.0,-0.95282,4e-05,5.03697]
[1776788306149,45.19,75991.02,0.0,-0.95301,4e-05,5.02084]
[1776788307155,45.19,75983.74,0.0,-0.95332,4e-05,4.99349]
[1776788308163,45.19,75980.88,0.0,-0.95345,4e-05,4.98254]
[1776788313202,45.18,75976.07,0.0,-0.9537,4e-05,4.95927]
[1776788314464,45.18,75963.8,0.0,-0.95422,4e-05,4.91359]
[1776788315212,45.18,75961.41,0.0,-0.95432,4e-05,4.90459]
[1776788320251,45.18,75960.06,0.0,-0.95439,4e-05,4.89842]
[1776788325281,45.17,75960.01,0.0,-0.95441,4e-05,4.89702]
[1776788330317,45.17,75972.67,0.0,-0.9539,4e-05,4.9421]
[1776788331323,45.17,75979.72,0.0,-0.95361,4e-05,4.96769]
[1776788332330,45.17,75977.46,0.0,-0.9537,4e-05,4.95902]
[1776788334345,45.16,75972.51,0.0,-0.95392,4e-05,4.94016]
[1776788336358,45.16,75968.46,0.0,-0.9541,4e-05,4.92469]
[1776788339380,45.16,75960.38,0.0,-0.95444,4e-05,4.89432]
[1776788341394,45.16,75958.85,0.0,-0.95451,4e-05,4.88827]
[1776788344415,45.16,75953.01,0.0,-0.95476,4e-05,4.86635]
[1776788348443,45.15,75956.41,0.0,-0.95463,4e-05,4.87795]
[1776788350460,45.15,75958.98,0.0,-0.95453,4e-05,4.88689]
[1776788351466,45.15,75970.31,0.0,-0.95406,4e-05,4.92805]
[1776788352473,45.15,75977.28,0.0,-0.95377,4e-05,4.95334]
[1776788353480,45.15,75979.77,0.0,-0.95367,4e-05,4.96216]
[1776788355495,45.15,75985.42,0.0,-0.95343,4e-05,4.98283]
[1776788360530,45.15,75986.57,0.0,-0.95337,4e-05,4.98792]
[1776788363552,45.15,75983.62,0.0,-0.95351,4e-05,4.97641]
[1776788364558,45.15,75974.75,0.0,-0.95388,4e-05,4.94341]
[1776788365566,45.15,75977.82,0.0,-0.95376,4e-05,4.95437]
[1776788370602,45.14,75978.2,0.0,-0.95376,4e-05,4.95404]
[1776788375637,45.14,75976.8,0.0,-0.95388,4e-05,4.94316]
[1776788377651,45.13,75972.08,0.0,-0.95408,4e-05,4.92518]
[1776788378658,45.13,75965.3,0.0,-0.95437,4e-05,4.90008]
[1776788379665,45.13,75963.13,0.0,-0.95446,4e-05,4.89191]
[1776788380671,45.13,75959.85,0.0,-0.9546,4e-05,4.87971]
[1776788386714,45.13,75958.14,0.0,-0.95468,4e-05,4.87217]
[1776788389734,45.13,75963.98,0.0,-0.95445,4e-05,4.89282]
[1776788391749,45.12,75970.27,0.0,-0.95419,4e-05,4.91531]
[1776788392756,45.12,75975.51,0.0,-0.95398,4e-05,4.93424]
[1776788393762,45.12,75984.01,0.0,-0.95362,4e-05,4.96573]
[1776788394770,45.12,75986.61,0.0,-0.95351,4e-05,4.97551]
[1776788395776,45.12,75984.44,0.0,-0.9536,4e-05,4.9677]
[1776788400812,45.13,75975.05,0.0,-0.95398,4e-05,4.93414]
[1776788401819,45.13,75978.49,0.0,-0.95384,4e-05,4.94646]
[1776788403833,45.12,75975.65,0.0,-0.95397,4e-05,4.93537]
[1776788406854,45.12,75967.91,0.0,-0.9543,4e-05,4.90608]
[1776788407862,45.12,75957.13,0.0,-0.95475,4e-05,4.8665]
[1776788408869,45.12,75957.84,0.0,-0.95472,4e-05,4.86887]
[1776788411890,45.12,75962.24,0.0,-0.95455,4e-05,4.88424]
[1776788414911,45.12,75959.48,0.0,-0.95467,4e-05,4.87348]
[1776788417931,45.11,75957.29,0.0,-0.95477,4e-05,4.86487]
[1776788422967,45.11,75955.79,0.0,-0.95484,4e-05,4.85846]
[1776788425988,45.11,75953.45,0.0,-0.95494,4e-05,4.84941]
[1776788431024,45.11,75948.33,0.0,-0.9552,4e-05,4.82603]
[1776788432031,45.11,75937.96,0.0,-0.95562,4e-05,4.78846]
[1776788433037,45.11,75924.16,0.0,-0.95618,4e-05,4.73888]
[1776788434045,45.11,75918.2,0.0,-0.95642,4e-05,4.71761]
[1776788439080,45.1,75919.44,0.0,-0.9564,4e-05,4.71999]
[1776788441094,45.1,75913.4,0.0,-0.95665,4e-05,4.69768]
[1776788443108,45.09,75908.98,0.0,-0.95683,4e-05,4.68125]
[1776788446668,45.09,75906.65,0.0,-0.95694,4e-05,4.67164]
[1776788448143,45.09,75895.35,0.0,-0.95739,4e-05,4.63139]
[1776788449151,45.09,75888.76,0.0,-0.95765,4e-05,4.6079]
[1776788450157,45.09,75893.59,0.0,-0.95747,4e-05,4.62463]
[1776788454187,45.08,75895.9,0.0,-0.95739,4e-05,4.6318]
[1776788455194,45.08,75902.07,0.0,-0.95714,4e-05,4.65333]
[1776788457208,45.08,75903.88,0.0,-0.95708,4e-05,4.65918]
[1776788462566,45.08,75905.43,0.0,-0.95703,4e-05,4.66347]
[1776788462690,45.08,75905.43,0.0,-0.95703,4e-05,4.66347]
[1776788462632,45.08,75904.23,0.0,-0.95709,4e-05,4.65861]
[1776788463252,45.08,75900.38,0.0,-0.95724,4e-05,4.64501]
[1776788466177,45.07,75900.37,0.0,-0.95725,4e-05,4.6444]
[1776788466273,45.07,75912.14,0.0,-0.95678,4e-05,4.68581]
[1776788467280,45.07,75916.66,0.0,-0.9566,4e-05,4.70161]
[1776788468287,45.07,75916.44,0.0,-0.95662,4e-05,4.70048]
[1776788470719,45.07,75916.96,0.0,-0.9566,4e-05,4.70197]
[1776788470765,45.07,75927.71,0.0,-0.95617,4e-05,4.73997]
[1776788471325,45.07,75935.63,0.0,-0.95585,4e-05,4.76845]
[1776788472325,45.07,75936.08,0.0,-0.95583,4e-05,4.77008]
[1776788473332,45.07,75936.06,0.0,-0.95583,4e-05,4.76998]
[1776788474124,45.07,75936.06,0.0,-0.95583,4e-05,4.76998]
[1776788476353,45.07,75927.1,0.0,-0.9562,4e-05,4.73777]
[1776788478367,45.07,75925.36,0.0,-0.95628,4e-05,4.73068]
[1776788483403,45.06,75923.31,0.0,-0.95637,4e-05,4.72262]
[1776788484410,45.06,75917.16,0.0,-0.95662,4e-05,4.70029]
[1776788486426,45.06,75924.76,0.0,-0.95632,4e-05,4.72702]
[1776788487432,45.06,75929.79,0.0,-0.95612,4e-05,4.74468]
[1776788490453,45.06,75934.67,0.0,-0.95592,4e-05,4.7622]
[1776788491460,45.06,75940.56,0.0,-0.95572,4e-05,4.77939]
[1776788493474,45.06,75947.35,0.0,-0.95544,4e-05,4.80376]
[1776788495488,45.06,75954.23,0.0,-0.95516,4e-05,4.82846]
[1776788498509,45.06,75950.93,0.0,-0.9553,4e-05,4.81611]
[1776788501824,45.06,75950.34,0.0,-0.95533,4e-05,4.81365]
[1776788501870,45.06,75950.34,0.0,-0.95533,4e-05,4.81365]
[1776788501938,45.06,75950.34,0.0,-0.95533,4e-05,4.81365]
[1776788502536,45.06,75949.52,0.0,-0.95537,4e-05,4.81057]
[1776788507572,45.05,75948.16,0.0,-0.95543,4e-05,4.80512]
[1776788510593,45.05,75933.88,0.0,-0.95601,4e-05,4.75345]
[1776788511600,45.05,75934.73,0.0,-0.95598,4e-05,4.75649]
[1776788514378,45.05,75935.59,0.0,-0.95594,4e-05,4.75953]
[1776788514441,45.05,75935.59,0.0,-0.95594,4e-05,4.75953]
[1776788514461,45.05,75935.59,0.0,-0.95594,4e-05,4.75953]
[1776788514621,45.05,75934.3,0.0,-0.956,4e-05,4.75488]
[1776788515342,45.05,75934.3,0.0,-0.956,4e-05,4.75488]
[1776788515440,45.05,75934.3,0.0,-0.956,4e-05,4.75488]
[1776788515627,45.05,75934.2,0.0,-0.956,4e-05,4.75451]
[1776788520662,45.05,75945.96,0.0,-0.95552,4e-05,4.79676]
[1776788521670,45.05,75953.65,0.0,-0.95521,4e-05,4.82448]
[1776788522676,45.05,75953.53,0.0,-0.95521,4e-05,4.82393]
[1776788526012,45.05,75954.56,0.0,-0.95518,4e-05,4.8273]
[1776788526028,45.05,75954.56,0.0,-0.95518,4e-05,4.8273]
[1776788526193,45.05,75954.56,0.0,-0.95518,4e-05,4.8273]
[1776788526704,45.05,75954.6,0.0,-0.95518,4e-05,4.82732]
[1776788528719,45.05,75962.41,0.0,-0.95486,4e-05,4.85542]
[1776788529725,45.05,75966.86,0.0,-0.95468,4e-05,4.87146]
[1776788530669,45.05,75966.86,0.0,-0.95468,4e-05,4.87146]
[1776788530733,45.05,75951.15,0.0,-0.95532,4e-05,4.81441]
[1776788531739,45.05,75948.17,0.0,-0.95545,4e-05,4.80334]
[1776788534026,45.05,75948.71,0.0,-0.95543,4e-05,4.80512]
[1776788534109,45.05,75948.71,0.0,-0.95543,4e-05,4.80512]
[1776788534274,45.05,75948.71,0.0,-0.95543,4e-05,4.80512]
[1776788534581,45.05,75948.71,0.0,-0.95543,4e-05,4.80512]
[1776788534733,45.05,75948.71,0.0,-0.95543,4e-05,4.80512]
[1776788534761,45.05,75959.66,0.0,-0.95498,4e-05,4.8447]
[1776788534936,45.05,75959.66,0.0,-0.95498,4e-05,4.8447]
[1776788535768,45.05,75963.37,0.0,-0.95483,4e-05,4.85803]
[1776788537782,45.05,75966.45,0.0,-0.95471,4e-05,4.8689]
[1776788539796,45.04,75969.89,0.0,-0.95457,4e-05,4.88103]
[1776788540803,45.04,75965.38,0.0,-0.95476,4e-05,4.86438]
[1776788542818,45.04,75974.19,0.0,-0.9544,4e-05,4.89614]
[1776788544832,45.04,75975.14,0.0,-0.95436,4e-05,4.89913]
[1776788546846,45.04,75981.68,0.0,-0.95409,4e-05,4.92262]
[1776788547858,45.04,75988.63,0.0,-0.95381,4e-05,4.94789]
[1776788548862,45.04,75992.28,0.0,-0.95366,4e-05,4.96102]
[1776788551047,45.04,75991.96,0.0,-0.95367,4e-05,4.95949]
[1776788551054,45.04,75991.96,0.0,-0.95367,4e-05,4.95949]
[1776788551195,45.04,75991.96,0.0,-0.95367,4e-05,4.95949]
[1776788551300,45.04,75990.61,0.0,-0.95377,4e-05,4.95013]
[1776788552888,45.03,75985.53,0.0,-0.95399,4e-05,4.9308]
[1776788556772,45.03,75984.64,0.0,-0.95403,4e-05,4.92751]
[1776788556794,45.04,75985.54,0.0,-0.95398,4e-05,4.93136]
[1776788556884,45.04,75985.54,0.0,-0.95398,4e-05,4.93136]
[1776788556937,45.04,75985.54,0.0,-0.95398,4e-05,4.93136]
[1776788556969,45.04,75986.74,0.0,-0.95393,4e-05,4.93577]
[1776788560944,45.04,75972.66,0.0,-0.95452,4e-05,4.88466]
[1776788561951,45.04,75969.95,0.0,-0.95463,4e-05,4.87455]
[1776788562958,45.04,75964.56,0.0,-0.95486,4e-05,4.85472]
[1776788564638,45.04,75964.56,0.0,-0.95486,4e-05,4.85472]
[1776788564692,45.04,75964.56,0.0,-0.95486,4e-05,4.85472]
[1776788564739,45.03,75963.74,0.0,-0.95489,4e-05,4.8514]
[1776788564936,45.03,75963.74,0.0,-0.95489,4e-05,4.8514]
[1776788569002,45.03,75960.09,0.0,-0.95505,4e-05,4.83751]
[1776788570868,45.03,75960.09,0.0,-0.95505,4e-05,4.83751]
[1776788570915,45.03,75962.74,0.0,-0.95494,4e-05,4.847]
[1776788570946,45.03,75962.74,0.0,-0.95494,4e-05,4.847]
[1776788571016,45.03,75964.32,0.0,-0.95488,4e-05,4.85259]
[1776788576067,45.03,75962.41,0.0,-0.95497,4e-05,4.84485]
[1776788578362,45.03,75962.37,0.0,-0.95497,4e-05,4.84455]
[1776788578408,45.03,75962.37,0.0,-0.95497,4e-05,4.84455]
[1776788578436,45.03,75962.37,0.0,-0.95497,4e-05,4.84455]
[1776788578881,45.03,75962.55,0.0,-0.95497,4e-05,4.84491]
[1776788580125,45.03,75962.46,0.0,-0.95497,4e-05,4.84458]
[1776788580199,45.03,75962.46,0.0,-0.95497,4e-05,4.84458]
[1776788580285,45.03,75962.16,0.0,-0.95499,4e-05,4.84334]
[1776788581103,45.03,75959.03,0.0,-0.95512,4e-05,4.83183]
[1776788582109,45.03,75953.39,0.0,-0.95535,4e-05,4.81127]
[1776788587144,45.02,75944.99,0.0,-0.9557,4e-05,4.78047]
[1776788588151,45.02,75938.32,0.0,-0.95597,4e-05,4.75643]
[1776788590626,45.02,75935.75,0.0,-0.95607,4e-05,4.74721]
[1776788590739,45.02,75924.1,0.0,-0.95654,4e-05,4.70556]
[1776788591180,45.02,75908.12,0.0,-0.95718,4e-05,4.64844]
[1776788592187,45.02,75906.45,0.0,-0.95725,4e-05,4.64226]
[1776788593880,45.02,75906.45,0.0,-0.95725,4e-05,4.64226]
[1776788598228,45.02,75911.52,0.0,-0.95707,4e-05,4.65869]
[1776788602572,45.02,75910.58,0.0,-0.95711,4e-05,4.65452]
[1776788602624,45.02,75910.58,0.0,-0.95711,4e-05,4.65452]
[1776788602689,45.02,75910.58,0.0,-0.95711,4e-05,4.65452]
[1776788602790,45.01,75910.04,0.0,-0.95714,4e-05,4.65206]
[1776788608299,45.01,75907.52,0.0,-0.95726,4e-05,4.64184]
[1776788609255,45.01,75907.52,0.0,-0.95726,4e-05,4.64184]
[1776788609382,45.01,75907.52,0.0,-0.95726,4e-05,4.64184]
[1776788609438,45.01,75907.52,0.0,-0.95726,4e-05,4.64184]
[1776788609536,45.01,75907.21,0.0,-0.95728,4e-05,4.64023]
[1776788615348,45.0,75906.88,0.0,-0.95734,4e-05,4.63391]
[1776788618369,45.0,75900.1,0.0,-0.95761,4e-05,4.60926]
[1776788620171,45.0,75899.36,0.0,-0.95764,4e-05,4.60641]
[1776788620180,45.0,75899.36,0.0,-0.95764,4e-05,4.60641]
[1776788620197,45.0,75899.36,0.0,-0.95764,4e-05,4.60641]
[1776788620383,45.0,75898.41,0.0,-0.95768,4e-05,4.60286]
[1776788621389,45.0,75891.9,0.0,-0.95794,4e-05,4.57981]
[1776788624411,45.0,75890.34,0.0,-0.95801,4e-05,4.57383]
[1776788626426,45.0,75895.22,0.0,-0.95782,4e-05,4.59063]
[1776788627433,45.0,75900.92,0.0,-0.9576,4e-05,4.61051]
[1776788628440,45.0,75906.31,0.0,-0.95739,4e-05,4.62933]
[1776788629141,45.0,75906.31,0.0,-0.95739,4e-05,4.62933]
[1776788629166,45.0,75906.31,0.0,-0.95739,4e-05,4.62933]
[1776788629192,45.0,75906.31,0.0,-0.95739,4e-05,4.62933]
[1776788629447,44.99,75906.08,0.0,-0.9574,4e-05,4.6283]
[1776788631461,44.99,75902.34,0.0,-0.95755,4e-05,4.61462]
[1776788633747,44.99,75901.13,0.0,-0.9576,4e-05,4.61012]
[1776788633752,44.99,75901.13,0.0,-0.9576,4e-05,4.61012]
[1776788633936,44.99,75901.13,0.0,-0.9576,4e-05,4.61012]
[1776788633786,44.99,75898.48,0.0,-0.95771,4e-05,4.60035]
[1776788636496,44.99,75893.74,0.0,-0.9579,4e-05,4.58331]
[1776788640802,44.99,75892.51,0.0,-0.95796,4e-05,4.57847]
[1776788640927,44.99,75892.51,0.0,-0.95796,4e-05,4.57847]
[1776788640939,44.99,75892.51,0.0,-0.95796,4e-05,4.57847]
[1776788640903,44.99,75894.31,0.0,-0.95789,4e-05,4.58445]
[1776788641533,44.99,75894.17,0.0,-0.9579,4e-05,4.58396]
[1776788645390,44.99,75896.46,0.0,-0.95781,4e-05,4.59149]
[1776788645443,44.99,75896.46,0.0,-0.95781,4e-05,4.59149]
[1776788645561,44.98,75896.02,0.0,-0.95783,4e-05,4.58958]
[1776788646445,44.98,75896.02,0.0,-0.95783,4e-05,4.58958]
[1776788646690,44.98,75896.02,0.0,-0.95783,4e-05,4.58958]
[1776788646747,44.98,75892.81,0.0,-0.95796,4e-05,4.57814]
[1776788648583,44.98,75889.77,0.0,-0.95808,4e-05,4.56716]
[1776788649591,44.98,75878.14,0.0,-0.95854,4e-05,4.52643]
[1776788650598,44.98,75877.44,0.0,-0.95856,4e-05,4.52391]
[1776788653619,44.98,75882.56,0.0,-0.95837,4e-05,4.54149]
[1776788654626,44.98,75885.5,0.0,-0.95826,4e-05,4.55165]
[1776788655085,44.98,75885.5,0.0,-0.95826,4e-05,4.55165]
[1776788655138,44.98,75885.5,0.0,-0.95826,4e-05,4.55165]
[1776788655199,44.98,75885.5,0.0,-0.95826,4e-05,4.55165]
[1776788655633,44.98,75884.83,0.0,-0.95828,4e-05,4.54919]
[1776788659664,44.98,75890.5,0.0,-0.95807,4e-05,4.56858]
[1776788660671,44.98,75904.47,0.0,-0.95752,4e-05,4.61752]
[1776788661678,44.98,75905.68,0.0,-0.95748,4e-05,4.62157]
[1776788662685,44.98,75915.36,0.0,-0.9571,4e-05,4.65559]
[1776788663692,44.98,75912.88,0.0,-0.9572,4e-05,4.64652]
[1776788664699,44.98,75906.41,0.0,-0.95746,4e-05,4.62338]
[1776788665763,44.98,75906.41,0.0,-0.95746,4e-05,4.62338]
[1776788665816,44.98,75906.41,0.0,-0.95746,4e-05,4.62338]
[1776788665945,44.98,75906.41,0.0,-0.95746,4e-05,4.62338]
[1776788665983,44.97,75904.04,0.0,-0.95755,4e-05,4.6148]
[1776788671748,44.97,75904.38,0.0,-0.95759,4e-05,4.61082]
[1776788672240,44.97,75904.38,0.0,-0.95759,4e-05,4.61082]
[1776788672292,44.97,75904.38,0.0,-0.95759,4e-05,4.61082]
[1776788672439,44.97,75904.38,0.0,-0.95759,4e-05,4.61082]
[1776788672755,44.97,75904.87,0.0,-0.95757,4e-05,4.61235]
[1776788677790,44.97,75905.33,0.0,-0.95756,4e-05,4.61294]
[1776788678647,44.97,75905.33,0.0,-0.95756,4e-05,4.61294]
[1776788678698,44.97,75905.33,0.0,-0.95756,4e-05,4.61294]
[1776788678938,44.97,75905.33,0.0,-0.95756,4e-05,4.61294]
[1776788678797,44.97,75908.2,0.0,-0.95745,4e-05,4.62286]
[1776788682824,44.96,75903.2,0.0,-0.95766,4e-05,4.60436]
[1776788683813,44.96,75903.2,0.0,-0.95766,4e-05,4.60436]
[1776788683817,44.96,75903.2,0.0,-0.95766,4e-05,4.60436]
[1776788683939,44.96,75903.2,0.0,-0.95766,4e-05,4.60436]
[1776788683832,44.96,75899.5,0.0,-0.95781,4e-05,4.59116]
[1776788688498,44.96,75898.98,0.0,-0.95783,4e-05,4.58861]
[1776788688550,44.96,75898.98,0.0,-0.95783,4e-05,4.58861]
[1776788688692,44.96,75898.98,0.0,-0.95783,4e-05,4.58861]
[1776788688867,44.96,75897.4,0.0,-0.9579,4e-05,4.5829]
[1776788691888,44.96,75893.23,0.0,-0.95807,4e-05,4.56781]
[1776788693280,44.96,75892.54,0.0,-0.9581,4e-05,4.56525]
[1776788693333,44.96,75892.54,0.0,-0.9581,4e-05,4.56525]
[1776788693436,44.96,75892.54,0.0,-0.9581,4e-05,4.56525]
[1776788693902,44.96,75892.67,0.0,-0.95809,4e-05,4.56558]
[1776788694911,44.96,75895.28,0.0,-0.95799,4e-05,4.57459]
[1776788695915,44.96,75904.41,0.0,-0.95763,4e-05,4.60653]
[1776788696350,44.96,75904.41,0.0,-0.95763,4e-05,4.60653]
[1776788696428,44.96,75904.41,0.0,-0.95763,4e-05,4.60653]
[1776788696436,44.96,75904.41,0.0,-0.95763,4e-05,4.60653]
[1776788696923,44.96,75907.97,0.0,-0.9575,4e-05,4.61888]
[1776788697930,44.95,75912.83,0.0,-0.95731,4e-05,4.63583]
[1776788699944,44.95,75915.92,0.0,-0.95719,4e-05,4.64672]
[1776788700951,44.95,75920.91,0.0,-0.95699,4e-05,4.66416]
[1776788702488,44.95,75918.57,0.0,-0.95709,4e-05,4.65556]
[1776788702496,44.95,75918.57,0.0,-0.95709,4e-05,4.65556]
[1776788702688,44.95,75918.57,0.0,-0.95709,4e-05,4.65556]
[1776788702965,44.95,75918.14,0.0,-0.95711,4e-05,4.65375]
[1776788704979,44.95,75913.61,0.0,-0.95729,4e-05,4.63716]
[1776788708000,44.95,75920.31,0.0,-0.95704,4e-05,4.66017]
[1776788708436,44.95,75920.31,0.0,-0.95704,4e-05,4.66017]
[1776788709007,44.95,75928.25,0.0,-0.95672,4e-05,4.68813]
[1776788710014,44.95,75927.7,0.0,-0.95675,4e-05,4.68584]
[1776788710105,44.95,75927.7,0.0,-0.95675,4e-05,4.68584]
[1776788710110,44.95,75927.7,0.0,-0.95675,4e-05,4.68584]
[1776788711049,44.94,75923.97,0.0,-0.9569,4e-05,4.67224]
[1776788711517,44.94,75923.97,0.0,-0.9569,4e-05,4.67224]
[1776788717063,44.94,75925.1,0.0,-0.95688,4e-05,4.67446]
[1776788719342,44.94,75925.9,0.0,-0.95685,4e-05,4.67701]
[1776788719393,44.94,75925.9,0.0,-0.95685,4e-05,4.67701]
[1776788719435,44.94,75925.9,0.0,-0.95685,4e-05,4.67701]
[1776788719443,44.94,75926.27,0.0,-0.95684,4e-05,4.67802]
[1776788721092,44.93,75922.67,0.0,-0.95699,4e-05,4.66461]
[1776788723512,44.93,75923.12,0.0,-0.95697,4e-05,4.66592]
[1776788723564,44.93,75923.12,0.0,-0.95697,4e-05,4.66592]
[1776788723688,44.93,75923.12,0.0,-0.95697,4e-05,4.66592]
[1776788723789,44.93,75928.09,0.0,-0.95678,4e-05,4.68301]
[1776788725119,44.93,75924.91,0.0,-0.95691,4e-05,4.67139]
[1776788730154,44.93,75926.45,0.0,-0.95687,4e-05,4.6754]
[1776788731161,44.93,75940.24,0.0,-0.95635,4e-05,4.7204]
[1776788732168,44.93,75944.8,0.0,-0.95616,4e-05,4.73682]
[1776788733654,44.93,75944.8,0.0,-0.95616,4e-05,4.73682]
[1776788733694,44.93,75944.8,0.0,-0.95616,4e-05,4.73682]
[1776788733735,44.93,75944.8,0.0,-0.95616,4e-05,4.73682]
[1776788733811,44.93,75942.69,0.0,-0.95625,4e-05,4.72935]
[1776788734355,44.93,75942.69,0.0,-0.95625,4e-05,4.72935]
[1776788734436,44.93,75942.69,0.0,-0.95625,4e-05,4.72935]
[1776788734456,44.93,75941.49,0.0,-0.9563,4e-05,4.72505]
[1776788740259,44.93,75940.91,0.0,-0.95632,4e-05,4.72331]
[1776788740311,44.93,75940.91,0.0,-0.95632,4e-05,4.72331]
[1776788740437,44.93,75940.91,0.0,-0.95632,4e-05,4.72331]
[1776788740519,44.93,75941.16,0.0,-0.95631,4e-05,4.72426]
[1776788742238,44.93,75943.89,0.0,-0.95619,4e-05,4.73417]
[1776788744778,44.93,75944.95,0.0,-0.95615,4e-05,4.73802]
[1776788744781,44.93,75944.95,0.0,-0.95615,4e-05,4.73802]
[1776788744948,44.93,75944.95,0.0,-0.95615,4e-05,4.73802]
[1776788745031,44.93,75948.37,0.0,-0.95601,4e-05,4.75036]
[1776788746267,44.93,75960.73,0.0,-0.95551,4e-05,4.79495]
[1776788747273,44.93,75963.56,0.0,-0.95539,4e-05,4.80514]
[1776788748146,44.93,75963.56,0.0,-0.95539,4e-05,4.80514]
[1776788748150,44.93,75963.56,0.0,-0.95539,4e-05,4.80514]
[1776788748202,44.93,75963.56,0.0,-0.95539,4e-05,4.80514]
[1776788748282,44.93,75964.04,0.0,-0.95537,4e-05,4.80681]
[1776788750301,44.93,75959.32,0.0,-0.95557,4e-05,4.78957]
[1776788751308,44.93,75956.34,0.0,-0.95569,4e-05,4.77876]
[1776788756342,44.93,75957.23,0.0,-0.95566,4e-05,4.78183]
[1776788761378,44.93,75956.98,0.0,-0.95567,4e-05,4.78078]
[1776788766413,44.93,75958.11,0.0,-0.95562,4e-05,4.78469]
[1776788769433,44.93,75963.58,0.0,-0.9554,4e-05,4.80438]
[1776788774469,44.92,75964.25,0.0,-0.95538,4e-05,4.8065]
[1776788779503,44.92,75964.27,0.0,-0.95538,4e-05,4.80628]
[1776788782524,44.92,75961.62,0.0,-0.95549,4e-05,4.79653]
[1776788787560,44.92,75963.73,0.0,-0.95541,4e-05,4.80398]
[1776788789574,44.92,75977.94,0.0,-0.95482,4e-05,4.85556]
[1776788790581,44.92,75981.77,0.0,-0.95466,4e-05,4.8695]
[1776788791588,44.92,75982.71,0.0,-0.95466,4e-05,4.8688]
[1776788793602,44.92,75984.94,0.0,-0.95457,4e-05,4.87665]
[1776788796624,44.92,75981.82,0.0,-0.95471,4e-05,4.86475]
[1776788797631,44.92,75978.8,0.0,-0.95483,4e-05,4.85355]
[1776788799644,44.92,75987.35,0.0,-0.95448,4e-05,4.88453]
[1776788800652,44.92,75989.71,0.0,-0.95438,4e-05,4.89305]
[1776788801659,44.92,75989.47,0.0,-0.9544,4e-05,4.89199]
[1776788806693,44.91,75991.97,0.0,-0.9543,4e-05,4.90018]
[1776788807703,44.91,75994.42,0.0,-0.9542,4e-05,4.90898]
[1776788811733,44.91,76002.12,0.0,-0.95389,4e-05,4.93645]
[1776788813748,44.91,76002.15,0.0,-0.9539,4e-05,4.93579]
[1776788818784,44.9,76000.18,0.0,-0.95399,4e-05,4.92721]
[1776788820797,44.9,75998.02,0.0,-0.95409,4e-05,4.91875]
[1776788821806,44.9,75993.65,0.0,-0.95427,4e-05,4.90268]
[1776788826842,44.9,75995.71,0.0,-0.9542,4e-05,4.9089]
[1776788831876,44.89,75996.99,0.0,-0.95416,4e-05,4.91245]
[1776788836911,44.89,75994.12,0.0,-0.9543,4e-05,4.90075]
[1776788837918,44.89,75989.5,0.0,-0.95449,4e-05,4.88357]
[1776788839931,44.89,75994.93,0.0,-0.95427,4e-05,4.90312]
[1776788848995,44.88,75994.58,0.0,-0.95431,4e-05,4.89985]
[1776788854032,44.88,75988.58,0.0,-0.95461,4e-05,4.87274]
[1776788855040,44.88,75979.99,0.0,-0.95496,4e-05,4.84118]
[1776788856047,44.88,75974.0,0.0,-0.95521,4e-05,4.81925]
[1776788857054,44.88,75969.86,0.0,-0.95539,4e-05,4.80368]
[1776788858061,44.87,75961.96,0.0,-0.95572,4e-05,4.77457]
[1776788859069,44.87,75961.21,0.0,-0.95576,4e-05,4.7714]
[1776788864103,44.87,75959.22,0.0,-0.95584,4e-05,4.76377]
[1776788867125,44.87,75962.52,0.0,-0.95571,4e-05,4.77571]
[1776788868132,44.87,75964.68,0.0,-0.95562,4e-05,4.78351]
[1776788873167,44.87,75964.37,0.0,-0.95565,4e-05,4.78092]
[1776788875181,44.86,75960.33,0.0,-0.95582,4e-05,4.7654]
[1776788877196,44.86,75957.44,0.0,-0.95595,4e-05,4.75411]
[1776788882231,44.85,75959.49,0.0,-0.95589,4e-05,4.75941]
[1776788887266,44.85,75957.97,0.0,-0.95598,4e-05,4.75187]
[1776788890287,44.84,75960.14,0.0,-0.9559,4e-05,4.75849]
[1776788894316,44.84,75957.61,0.0,-0.95602,4e-05,4.74775]
[1776788896330,44.84,75955.22,0.0,-0.95613,4e-05,4.73837]
[1776788903379,44.83,75949.17,0.0,-0.95641,4e-05,4.71407]
[1776788904386,44.83,75945.21,0.0,-0.95657,4e-05,4.69955]
[1776788905393,44.83,75952.63,0.0,-0.95627,4e-05,4.72586]
[1776788907407,44.82,75954.31,0.0,-0.95621,4e-05,4.73119]
[1776788909421,44.82,75951.68,0.0,-0.95633,4e-05,4.72103]
[1776788910428,44.82,75938.53,0.0,-0.95686,4e-05,4.67363]
[1776788911437,44.82,75925.08,0.0,-0.95743,4e-05,4.62163]
[1776788912444,44.82,75907.7,0.0,-0.95812,4e-05,4.56015]
[1776788913451,44.82,75903.6,0.0,-0.95828,4e-05,4.5457]
[1776788915466,44.82,75905.89,0.0,-0.95819,4e-05,4.55362]
[1776788919494,44.82,75912.37,0.0,-0.95794,4e-05,4.5761]
[1776788921508,44.82,75923.47,0.0,-0.95751,4e-05,4.61505]
[1776788922514,44.82,75923.72,0.0,-0.9575,4e-05,4.61576]
[1776788923522,44.82,75920.82,0.0,-0.95762,4e-05,4.60533]
[1776788925063,44.81,75917.71,0.0,-0.95774,4e-05,4.59405]
[1776788927550,44.81,75913.76,0.0,-0.9579,4e-05,4.57986]
[1776788928557,44.81,75905.78,0.0,-0.95821,4e-05,4.5517]
[1776788929565,44.81,75906.15,0.0,-0.9582,4e-05,4.55293]
[1776788930572,44.81,75908.3,0.0,-0.95812,4e-05,4.56041]
[1776788931578,44.81,75911.72,0.0,-0.95798,4e-05,4.57234]
[1776788932857,44.81,75913.9,0.0,-0.9579,4e-05,4.57991]
[1776788933593,44.81,75909.9,0.0,-0.95806,4e-05,4.56572]
[1776788937621,44.81,75916.43,0.0,-0.95781,4e-05,4.58833]
[1776788939635,44.81,75918.29,0.0,-0.95774,4e-05,4.59462]
[1776788945682,44.81,75916.4,0.0,-0.95782,4e-05,4.58716]
[1776788950746,44.81,75911.39,0.0,-0.95802,4e-05,4.5689]
[1776788951728,44.81,75917.84,0.0,-0.95777,4e-05,4.5915]
[1776788952735,44.8,75920.26,0.0,-0.95768,4e-05,4.59992]
[1776788954749,44.8,75914.93,0.0,-0.95789,4e-05,4.58084]
[1776788955756,44.8,75908.87,0.0,-0.95813,4e-05,4.5594]
[1776788956762,44.8,75898.3,0.0,-0.95854,4e-05,4.52226]
[1776788958777,44.8,75901.66,0.0,-0.95841,4e-05,4.53392]
[1776788961797,44.8,75898.06,0.0,-0.95855,4e-05,4.52122]
[1776788962805,44.8,75895.58,0.0,-0.95865,4e-05,4.51253]
[1776788963812,44.8,75893.06,0.0,-0.95875,4e-05,4.50372]
[1776788968847,44.8,75896.68,0.0,-0.95861,4e-05,4.51636]
[1776788970861,44.8,75894.09,0.0,-0.95871,4e-05,4.50731]
[1776788974889,44.8,75883.31,0.0,-0.95916,4e-05,4.466]
[1776788975895,44.8,75880.73,0.0,-0.95926,4e-05,4.45708]
[1776788976902,44.8,75881.5,0.0,-0.95923,4e-05,4.4598]
[1776788981938,44.8,75881.93,0.0,-0.9592,4e-05,4.46172]
[1776788982944,44.8,75890.38,0.0,-0.95888,4e-05,4.49104]
[1776788983952,44.8,75894.11,0.0,-0.95873,4e-05,4.50411]
[1776788986973,44.8,75890.16,0.0,-0.95889,4e-05,4.49036]
[1776788987979,44.8,75887.07,0.0,-0.95901,4e-05,4.47966]
[1776788993015,44.81,75883.86,0.0,-0.95913,4e-05,4.46877]
[1776788998050,44.81,75884.91,0.0,-0.95908,4e-05,4.47278]
[1776789001071,44.81,75882.36,0.0,-0.95918,4e-05,4.46412]
[1776789002078,44.81,75877.49,0.0,-0.95936,4e-05,4.44735]
[1776789003085,44.81,75871.11,0.0,-0.95961,4e-05,4.42544]
[1776789004093,44.81,75865.0,0.0,-0.95984,4e-05,4.40457]
[1776789009128,44.81,75873.94,0.0,-0.95949,4e-05,4.43617]
[1776789010136,44.81,75877.88,0.0,-0.95934,4e-05,4.44989]
[1776789012150,44.81,75875.82,0.0,-0.95941,4e-05,4.44297]
[1776789015171,44.81,75873.51,0.0,-0.9595,4e-05,4.43531]
[1776789016178,44.81,75868.61,0.0,-0.95968,4e-05,4.41855]
[1776789017185,44.81,75866.35,0.0,-0.95977,4e-05,4.41092]
[1776789020207,44.82,75863.06,0.0,-0.95989,4e-05,4.4001]
[1776789023229,44.82,75867.52,0.0,-0.95971,4e-05,4.41592]
[1776789024243,44.82,75874.81,0.0,-0.95943,4e-05,4.44118]
[1776789025251,44.82,75892.49,0.0,-0.95875,4e-05,4.50246]
[1776789026256,44.82,75911.67,0.0,-0.958,4e-05,4.56969]
[1776789027264,44.82,75909.59,0.0,-0.95809,4e-05,4.56228]
[1776789032299,44.82,75909.83,0.0,-0.95812,4e-05,4.55878]
[1776789037335,44.81,75910.37,0.0,-0.9581,4e-05,4.56021]
[1776789039350,44.81,75923.52,0.0,-0.95758,4e-05,4.60636]
[1776789040356,44.81,75936.6,0.0,-0.95707,4e-05,4.65259]
[1776789041362,44.81,75938.09,0.0,-0.95701,4e-05,4.65765]
[1776789046398,44.81,75937.43,0.0,-0.95705,4e-05,4.65401]
[1776789047405,44.81,75949.58,0.0,-0.95657,4e-05,4.69714]
[1776789048412,44.81,75952.04,0.0,-0.95647,4e-05,4.70564]
[1776789049421,44.81,75946.82,0.0,-0.95668,4e-05,4.68661]
[1776789050425,44.8,75940.73,0.0,-0.95693,4e-05,4.66456]
[1776789055461,44.8,75941.25,0.0,-0.95693,4e-05,4.66507]
[1776789058482,44.8,75943.98,0.0,-0.95683,4e-05,4.674]
[1776789061504,44.79,75955.48,0.0,-0.95637,4e-05,4.71435]
[1776789062511,44.79,75955.8,0.0,-0.95636,4e-05,4.71515]
[1776789065532,44.79,75958.1,0.0,-0.95628,4e-05,4.72235]
[1776789066539,44.79,75964.27,0.0,-0.95604,4e-05,4.74421]
[1776789067547,44.79,75966.65,0.0,-0.95594,4e-05,4.75241]
[1776789068554,44.79,75975.65,0.0,-0.95558,4e-05,4.78457]
[1776789069561,44.79,75976.01,0.0,-0.95557,4e-05,4.78542]
[1776789072582,44.78,75972.3,0.0,-0.95573,4e-05,4.77152]
[1776789074596,44.78,75982.05,0.0,-0.95533,4e-05,4.80693]
[1776789075603,44.78,75985.02,0.0,-0.9552,4e-05,4.8177]
[1776789076610,44.78,75982.39,0.0,-0.95531,4e-05,4.80807]
[1776789078626,44.78,75984.65,0.0,-0.95522,4e-05,4.81621]
[1776789079633,44.78,75987.48,0.0,-0.9551,4e-05,4.82646]
[1776789081647,44.78,75982.78,0.0,-0.9553,4e-05,4.8092]
[1776789082654,44.78,75976.86,0.0,-0.95555,4e-05,4.78764]
[1776789087689,44.78,75970.64,0.0,-0.9558,4e-05,4.76506]
[1776789089703,44.78,75967.24,0.0,-0.95594,4e-05,4.75283]
[1776789092724,44.78,75964.49,0.0,-0.95608,4e-05,4.73909]
[1776789094738,44.78,75956.94,0.0,-0.95639,4e-05,4.71206]
[1776789098766,44.78,75960.74,0.0,-0.95623,4e-05,4.72612]
[1776789099773,44.78,75966.22,0.0,-0.95601,4e-05,4.74596]
[1776789101787,44.79,75971.0,0.0,-0.95581,4e-05,4.76333]
[1776789106821,44.79,75972.08,0.0,-0.95576,4e-05,4.76737]
[1776789107829,44.79,75968.88,0.0,-0.95589,4e-05,4.75582]
[1776789108836,44.79,75962.84,0.0,-0.95614,4e-05,4.73407]
[1776789109952,44.79,75952.41,0.0,-0.95656,4e-05,4.69667]
[1776789110851,44.79,75944.34,0.0,-0.95688,4e-05,4.66795]
[1776789111858,44.79,75935.28,0.0,-0.95724,4e-05,4.63587]
[1776789112865,44.79,75929.86,0.0,-0.95746,4e-05,4.61642]
[1776789115831,44.79,75927.99,0.0,-0.95754,4e-05,4.60961]
[1776789115887,44.78,75931.46,0.0,-0.95741,4e-05,4.62156]
[1776789117695,44.78,75931.97,0.0,-0.95739,4e-05,4.62317]
[1776789117901,44.78,75931.86,0.0,-0.95739,4e-05,4.62259]
[1776789118908,44.78,75935.65,0.0,-0.95724,4e-05,4.63585]
[1776789120922,44.78,75942.02,0.0,-0.957,4e-05,4.6581]
[1776789121929,44.78,75944.49,0.0,-0.9569,4e-05,4.66669]
[1776789123947,44.78,75944.12,0.0,-0.95692,4e-05,4.66486]
[1776789128985,44.77,75944.75,0.0,-0.95691,4e-05,4.66583]
[1776789134019,44.77,75945.9,0.0,-0.95687,4e-05,4.66955]
[1776789139053,44.78,75945.95,0.0,-0.95685,4e-05,4.67068]
[1776789142074,44.78,75941.52,0.0,-0.95703,4e-05,4.65545]
[1776789143081,44.78,75943.85,0.0,-0.95693,4e-05,4.66395]
[1776789144089,44.78,75946.5,0.0,-0.95682,4e-05,4.67362]
[1776789148119,44.78,75958.59,0.0,-0.95632,4e-05,4.71789]
[1776789149126,44.78,75962.1,0.0,-0.95618,4e-05,4.73063]
[1776789151140,44.78,75964.75,0.0,-0.9561,4e-05,4.73638]
[1776789156175,44.79,75964.07,0.0,-0.95613,4e-05,4.73435]
[1776789158189,44.79,75959.41,0.0,-0.95631,4e-05,4.71774]
[1776789159403,44.79,75953.69,0.0,-0.95654,4e-05,4.69731]
[1776789160203,44.79,75955.97,0.0,-0.95645,4e-05,4.70563]
[1776789161210,44.79,75959.27,0.0,-0.95631,4e-05,4.71761]
[1776789162217,44.79,75963.32,0.0,-0.95615,4e-05,4.73228]
[1776789166245,44.79,75960.11,0.0,-0.95628,4e-05,4.72104]
[1776789167252,44.79,75965.13,0.0,-0.95607,4e-05,4.73921]
[1776789168259,44.79,75967.6,0.0,-0.95597,4e-05,4.74819]
[1776789169266,44.79,75975.82,0.0,-0.95563,4e-05,4.77798]
[1776789170273,44.79,75982.05,0.0,-0.95538,4e-05,4.8006]
[1776789175308,44.79,75984.27,0.0,-0.95529,4e-05,4.80851]
[1776789180342,44.79,75984.53,0.0,-0.95528,4e-05,4.80926]
[1776789182357,44.79,75990.02,0.0,-0.95505,4e-05,4.8292]
[1776789186385,44.79,75983.67,0.0,-0.95532,4e-05,4.8058]
[1776789188399,44.79,75986.5,0.0,-0.9552,4e-05,4.81604]
[1776789190412,44.79,75991.69,0.0,-0.95499,4e-05,4.83489]
[1776789192427,44.79,75994.11,0.0,-0.95489,4e-05,4.84358]
[1776789197463,44.78,75994.77,0.0,-0.95487,4e-05,4.84556]
[1776789201492,44.78,75998.28,0.0,-0.95472,4e-05,4.85806]
[1776789207534,44.78,75997.88,0.0,-0.95475,4e-05,4.85592]
[1776789210555,44.78,75995.62,0.0,-0.95485,4e-05,4.84733]
[1776789216597,44.78,75986.45,0.0,-0.95527,4e-05,4.80933]
[1776789217604,44.78,75991.33,0.0,-0.95507,4e-05,4.82708]
[1776789218611,44.78,75993.44,0.0,-0.95498,4e-05,4.83473]
[1776789221633,44.78,75989.79,0.0,-0.95513,4e-05,4.82118]
[1776789225660,44.78,75986.94,0.0,-0.95525,4e-05,4.81055]
[1776789227675,44.78,75989.22,0.0,-0.95516,4e-05,4.81879]
[1776789232709,44.78,75989.84,0.0,-0.95514,4e-05,4.82076]
[1776789238752,44.77,75988.88,0.0,-0.95518,4e-05,4.81692]
[1776789240765,44.77,75991.07,0.0,-0.95509,4e-05,4.82479]
[1776789245801,44.77,75990.37,0.0,-0.95512,4e-05,4.82191]
[1776789250836,44.77,75990.04,0.0,-0.95514,4e-05,4.8204]
[1776789255871,44.77,75991.06,0.0,-0.9551,4e-05,4.82377]
[1776789260906,44.77,75990.68,0.0,-0.95512,4e-05,4.82204]
[1776789261983,44.77,75990.68,0.0,-0.95512,4e-05,4.82204]
[1776789262075,44.77,75996.09,0.0,-0.9549,4e-05,4.84174]
[1776789262920,44.77,75999.92,0.0,-0.95474,4e-05,4.85566]
[1776789265475,44.77,75999.99,0.0,-0.95474,4e-05,4.85579]
[1776789265554,44.77,76000.0,0.0,-0.95474,4e-05,4.85559]
[1776789266948,44.77,75997.4,0.0,-0.95485,4e-05,4.84595]
[1776789270976,44.77,76005.59,0.0,-0.95451,4e-05,4.87557]
[1776789271983,44.77,76013.0,0.0,-0.95424,4e-05,4.89865]
[1776789273281,44.77,76013.0,0.0,-0.95424,4e-05,4.89865]
[1776789273372,44.77,76013.0,0.0,-0.95424,4e-05,4.89865]
[1776789273443,44.76,76016.43,0.0,-0.9541,4e-05,4.91089]
[1776789273716,44.76,76016.43,0.0,-0.9541,4e-05,4.91089]
[1776789273943,44.76,76016.43,0.0,-0.9541,4e-05,4.91089]
[1776789273997,44.76,76016.82,0.0,-0.95408,4e-05,4.91233]
[1776789277587,44.76,76016.98,0.0,-0.95408,4e-05,4.91249]
[1776789277594,44.76,76014.86,0.0,-0.95418,4e-05,4.90425]
[1776789280940,44.76,76031.7,0.0,-0.95346,4e-05,4.96674]
[1776789281050,44.76,76032.65,0.0,-0.95342,4e-05,4.97054]
[1776789284072,44.77,76038.61,0.0,-0.95315,4e-05,4.99349]
[1776789289106,44.77,76038.32,0.0,-0.95315,4e-05,4.99344]
[1776789291122,44.77,76044.02,0.0,-0.9529,4e-05,5.01515]
[1776789292133,44.77,76061.41,0.0,-0.95215,4e-05,5.08068]
[1776789293103,44.77,76061.41,0.0,-0.95215,4e-05,5.08068]
[1776789293137,44.77,76076.02,0.0,-0.95151,4e-05,5.13616]
[1776789294144,44.77,76075.07,0.0,-0.95155,4e-05,5.13262]
[1776789295153,44.77,76086.2,0.0,-0.95106,4e-05,5.17496]
[1776789295937,44.77,76086.2,0.0,-0.95106,4e-05,5.17496]
[1776789296160,44.77,76092.7,0.0,-0.95077,4e-05,5.19978]
[1776789297167,44.77,76091.2,0.0,-0.95083,4e-05,5.19396]
[1776789299181,44.77,76097.07,0.0,-0.95058,4e-05,5.2162]
[1776789300188,44.77,76104.22,0.0,-0.95026,4e-05,5.24354]
[1776789302175,44.77,76106.03,0.0,-0.95018,4e-05,5.25036]
[1776789302220,44.77,76124.69,0.0,-0.94933,5e-05,5.32233]
[1776789303215,44.77,76163.43,0.0,-0.94755,5e-05,5.47392]
[1776789304222,44.77,76175.34,0.0,-0.94698,5e-05,5.52122]
[1776789305483,44.77,76175.34,0.0,-0.94698,5e-05,5.52122]
[1776789305513,44.77,76175.56,0.0,-0.94698,5e-05,5.52173]
[1776789306242,44.77,76170.28,0.0,-0.94723,5e-05,5.50077]
[1776789307249,44.77,76163.83,0.0,-0.94753,5e-05,5.47503]
[1776789309265,44.77,76162.66,0.0,-0.94759,5e-05,5.4701]
[1776789310275,44.77,76153.94,0.0,-0.948,5e-05,5.43558]
[1776789311281,44.76,76149.62,0.0,-0.94821,5e-05,5.41805]
[1776789312369,44.76,76146.03,0.0,-0.94838,5e-05,5.40347]
[1776789314319,44.76,76149.89,0.0,-0.94821,5e-05,5.41771]
[1776789316333,44.76,76152.84,0.0,-0.94809,5e-05,5.42838]
[1776789319355,44.75,76161.44,0.0,-0.94769,5e-05,5.46168]
[1776789322376,44.75,76170.72,0.0,-0.94726,5e-05,5.49802]
[1776789323383,44.75,76172.1,0.0,-0.9472,5e-05,5.50332]
[1776789324149,44.75,76172.1,0.0,-0.9472,5e-05,5.50332]
[1776789324390,44.75,76164.1,0.0,-0.94757,5e-05,5.47164]
[1776789325402,44.75,76178.4,0.0,-0.9469,5e-05,5.52817]
[1776789326405,44.75,76188.87,0.0,-0.94641,5e-05,5.56957]
[1776789327412,44.75,76193.95,0.0,-0.94617,5e-05,5.58961]
[1776789328419,44.75,76201.37,0.0,-0.94582,5e-05,5.61906]
[1776789329426,44.75,76198.2,0.0,-0.94598,5e-05,5.60597]
[1776789330434,44.75,76192.72,0.0,-0.94624,5e-05,5.58366]
[1776789331441,44.75,76186.95,0.0,-0.94656,5e-05,5.556]
[1776789332448,44.75,76182.37,0.0,-0.94678,5e-05,5.53748]
[1776789335469,44.74,76173.94,0.0,-0.94719,5e-05,5.50331]
[1776789336476,44.74,76171.62,0.0,-0.9473,5e-05,5.49351]
[1776789338491,44.74,76176.79,0.0,-0.94707,5e-05,5.51331]
[1776789340504,44.74,76169.89,0.0,-0.9474,5e-05,5.48556]
[1776789341512,44.74,76170.1,0.0,-0.94739,5e-05,5.48625]
[1776789343526,44.74,76174.0,0.0,-0.94721,5e-05,5.50143]
[1776789345540,44.74,76170.25,0.0,-0.94739,5e-05,5.48623]
[1776789347554,44.74,76173.29,0.0,-0.94725,5e-05,5.49802]
[1776789352025,44.73,76174.26,0.0,-0.94721,5e-05,5.50124]
[1776789352077,44.73,76174.26,0.0,-0.94721,5e-05,5.50124]
[1776789352189,44.73,76174.26,0.0,-0.94721,5e-05,5.50124]
[1776789352589,44.73,76174.09,0.0,-0.94722,5e-05,5.50042]
[1776789356617,44.73,76176.6,0.0,-0.94711,5e-05,5.50976]
[1776789359638,44.73,76166.47,0.0,-0.94759,5e-05,5.46914]
[1776789359998,44.73,76166.47,0.0,-0.94759,5e-05,5.46914]
[1776789360047,44.73,76166.47,0.0,-0.94759,5e-05,5.46914]
[1776789360196,44.73,76166.47,0.0,-0.94759,5e-05,5.46914]
[1776789360645,44.73,76163.36,0.0,-0.94774,5e-05,5.45676]
[1776789361654,44.73,76155.69,0.0,-0.9481,5e-05,5.42645]
[1776789362669,44.73,76147.81,0.0,-0.94846,5e-05,5.39547]
[1776789363677,44.73,76149.71,0.0,-0.94838,5e-05,5.40253]
[1776789365691,44.73,76153.15,0.0,-0.94822,5e-05,5.41606]
[1776789367705,44.73,76161.87,0.0,-0.94781,5e-05,5.45038]
[1776789368712,44.73,76165.64,0.0,-0.94764,5e-05,5.4652]
[1776789369719,44.73,76167.97,0.0,-0.94753,5e-05,5.47431]
[1776789371733,44.73,76165.81,0.0,-0.94764,5e-05,5.46556]
[1776789373747,44.73,76157.6,0.0,-0.94802,5e-05,5.43297]
[1776789374754,44.73,76154.49,0.0,-0.94817,5e-05,5.42068]
[1776789375761,44.72,76138.59,0.0,-0.94891,5e-05,5.35792]
[1776789376767,44.72,76135.51,0.0,-0.94905,5e-05,5.34555]
[1776789377775,44.72,76141.62,0.0,-0.94878,5e-05,5.36908]
[1776789378782,44.72,76145.9,0.0,-0.94858,5e-05,5.38546]
[1776789382810,44.72,76142.95,0.0,-0.94873,5e-05,5.37319]
[1776789384641,44.72,76140.45,0.0,-0.94885,5e-05,5.3627]
[1776789385832,44.72,76136.3,0.0,-0.94905,5e-05,5.34615]
[1776789386839,44.72,76131.31,0.0,-0.94928,5e-05,5.32639]
[1776789387846,44.71,76129.11,0.0,-0.94938,5e-05,5.31754]
[1776789391874,44.71,76132.74,0.0,-0.94927,5e-05,5.32637]
[1776789393889,44.71,76144.97,0.0,-0.94871,5e-05,5.37351]
[1776789394895,44.71,76146.24,0.0,-0.94866,5e-05,5.37812]
[1776789395903,44.71,76153.07,0.0,-0.94834,5e-05,5.40496]
[1776789397917,44.71,76155.62,0.0,-0.94822,5e-05,5.41499]
[1776789400938,44.71,76150.15,0.0,-0.94848,5e-05,5.39349]
[1776789405973,44.71,76147.37,0.0,-0.94861,5e-05,5.38227]
[1776789407987,44.7,76144.48,0.0,-0.94875,5e-05,5.37019]
[1776789412017,44.7,76156.65,0.0,-0.9482,5e-05,5.4165]
[1776789413024,44.7,76160.53,0.0,-0.94802,5e-05,5.43177]
[1776789414031,44.7,76157.1,0.0,-0.94818,5e-05,5.41822]
[1776789418059,44.7,76154.48,0.0,-0.94831,5e-05,5.40747]
[1776789421080,44.7,76148.04,0.0,-0.94862,5e-05,5.38094]
[1776789422087,44.69,76145.56,0.0,-0.94874,5e-05,5.37085]
[1776789423094,44.69,76132.66,0.0,-0.94934,5e-05,5.32015]
[1776789424101,44.69,76134.06,0.0,-0.94928,5e-05,5.32532]
[1776789425108,44.69,76139.13,0.0,-0.94905,5e-05,5.34479]
[1776789430142,44.69,76139.92,0.0,-0.94903,5e-05,5.34626]
[1776789432157,44.68,76136.18,0.0,-0.94921,5e-05,5.33104]
[1776789433164,44.68,76131.72,0.0,-0.94942,5e-05,5.31339]
[1776789436185,44.68,76120.55,0.0,-0.94994,5e-05,5.26927]
[1776789437195,44.68,76108.31,0.0,-0.95049,4e-05,5.22186]
[1776789438202,44.68,76106.45,0.0,-0.95058,4e-05,5.21458]
[1776789443237,44.68,76104.05,0.0,-0.95069,4e-05,5.20479]
[1776789448272,44.68,76102.84,0.0,-0.95075,4e-05,5.1997]
[1776789450286,44.68,76098.97,0.0,-0.95092,4e-05,5.1847]
[1776789453307,44.68,76096.06,0.0,-0.95109,4e-05,5.16924]
[1776789458342,44.67,76096.36,0.0,-0.95108,4e-05,5.17017]
[1776789463377,44.67,76094.56,0.0,-0.95116,4e-05,5.16306]
[1776789464384,44.67,76085.93,0.0,-0.95155,4e-05,5.13011]
[1776789465390,44.67,76078.94,0.0,-0.95185,4e-05,5.10353]
[1776789466398,44.67,76075.97,0.0,-0.95199,4e-05,5.09229]
[1776789468412,44.67,76073.65,0.0,-0.95209,4e-05,5.08364]
[1776789469419,44.67,76070.58,0.0,-0.95222,4e-05,5.07212]
[1776789470425,44.67,76066.29,0.0,-0.9524,4e-05,5.05603]
[1776789472440,44.68,76065.22,0.0,-0.95245,4e-05,5.05224]
[1776789473448,44.68,76069.99,0.0,-0.95224,4e-05,5.07038]
[1776789474454,44.68,76072.29,0.0,-0.95214,4e-05,5.07922]
[1776789476468,44.68,76076.59,0.0,-0.95195,4e-05,5.09571]
[1776789478482,44.68,76081.77,0.0,-0.95172,4e-05,5.11554]
[1776789479489,44.68,76087.62,0.0,-0.95146,4e-05,5.13785]
[1776789481510,44.68,76092.87,0.0,-0.95122,4e-05,5.15793]
[1776789482518,44.68,76096.9,0.0,-0.95104,4e-05,5.17333]
[1776789483525,44.68,76099.13,0.0,-0.95095,4e-05,5.18181]
[1776789485539,44.68,76094.72,0.0,-0.95114,4e-05,5.16484]
[1776789486546,44.68,76085.31,0.0,-0.95156,4e-05,5.12894]
[1776789487553,44.68,76082.57,0.0,-0.95168,4e-05,5.11856]
[1776789489567,44.68,76079.57,0.0,-0.95181,4e-05,5.10727]
[1776789491580,44.68,76077.37,0.0,-0.95191,4e-05,5.09906]
[1776789493595,44.68,76069.21,0.0,-0.95226,4e-05,5.06836]
[1776789494602,44.68,76065.71,0.0,-0.95241,4e-05,5.05528]
[1776789497623,44.68,76062.76,0.0,-0.95254,4e-05,5.0446]
[1776789501652,44.68,76074.48,0.0,-0.95202,4e-05,5.08949]
[1776789502659,44.68,76075.59,0.0,-0.95197,4e-05,5.09379]
[1776789506687,44.68,76072.72,0.0,-0.95209,4e-05,5.08326]
[1776789508701,44.68,76070.54,0.0,-0.95218,4e-05,5.07523]
[1776789510716,44.69,76066.4,0.0,-0.95236,4e-05,5.05983]
[1776789512729,44.69,76062.73,0.0,-0.95255,4e-05,5.04218]
[1776789513737,44.69,76059.29,0.0,-0.9527,4e-05,5.02941]
[1776789514744,44.69,76054.46,0.0,-0.95291,4e-05,5.01147]
[1776789516758,44.69,76050.66,0.0,-0.95306,4e-05,4.99767]
[1776789518772,44.69,76043.19,0.0,-0.95338,4e-05,4.97025]
[1776789519779,44.69,76032.88,0.0,-0.95382,4e-05,4.93218]
[1776789520786,44.69,76028.83,0.0,-0.95398,4e-05,4.91751]
[1776789522442,44.69,76028.31,0.0,-0.954,4e-05,4.91595]
[1776789522800,44.69,76029.04,0.0,-0.95397,4e-05,4.91902]
[1776789523807,44.7,76024.57,0.0,-0.95415,4e-05,4.90285]
[1776789526443,44.7,76024.54,0.0,-0.95414,4e-05,4.90352]
[1776789526828,44.7,76025.36,0.0,-0.9541,4e-05,4.90694]
[1776789528841,44.7,76030.67,0.0,-0.95387,4e-05,4.92736]
[1776789529849,44.7,76025.0,0.0,-0.95411,4e-05,4.90672]
[1776789530856,44.7,76021.17,0.0,-0.95426,4e-05,4.89295]
[1776789535891,44.71,76021.47,0.0,-0.95423,4e-05,4.89605]
[1776789540926,44.72,76018.09,0.0,-0.95435,4e-05,4.88558]
[1776789545961,44.71,76019.94,0.0,-0.95428,4e-05,4.89164]
[1776789548982,44.72,76027.88,0.0,-0.95393,4e-05,4.92218]
[1776789549989,44.72,76030.01,0.0,-0.95383,4e-05,4.93042]
[1776789553013,44.72,76036.92,0.0,-0.95353,4e-05,4.95708]
[1776789554020,44.72,76030.55,0.0,-0.9538,4e-05,4.93371]
[1776789555027,44.72,76026.51,0.0,-0.95396,4e-05,4.91908]
[1776789560062,44.73,76027.11,0.0,-0.95392,4e-05,4.92303]
[1776789561069,44.73,76024.6,0.0,-0.95402,4e-05,4.91408]
[1776789562076,44.73,76020.1,0.0,-0.95421,4e-05,4.89781]
[1776789564104,44.73,76012.75,0.0,-0.95451,4e-05,4.87148]
[1776789566118,44.74,76019.48,0.0,-0.95421,4e-05,4.89709]
[1776789567125,44.74,76021.51,0.0,-0.95412,4e-05,4.90495]
[1776789570146,44.74,76026.38,0.0,-0.95391,4e-05,4.92401]
[1776789571153,44.74,76034.43,0.0,-0.9536,4e-05,4.95012]
[1776789572160,44.74,76034.88,0.0,-0.95357,4e-05,4.95207]
[1776789574174,44.74,76031.77,0.0,-0.9537,4e-05,4.94109]
[1776789579209,44.75,76033.33,0.0,-0.95362,4e-05,4.94835]
[1776789580215,44.75,76036.21,0.0,-0.95349,4e-05,4.95934]
[1776789585251,44.75,76037.37,0.0,-0.95342,4e-05,4.96499]
[1776789591293,44.76,76038.48,0.0,-0.95336,4e-05,4.9707]
[1776789595325,44.76,76045.15,0.0,-0.95306,4e-05,4.99661]
[1776789598346,44.76,76049.25,0.0,-0.95288,4e-05,5.01258]
[1776789601367,44.77,76067.15,0.0,-0.95209,4e-05,5.08042]
[1776789602374,44.77,76078.33,0.0,-0.9516,4e-05,5.12281]
[1776789603380,44.77,76088.82,0.0,-0.95114,4e-05,5.16273]
[1776789604398,44.77,76092.41,0.0,-0.95098,4e-05,5.17637]
[1776789605395,44.77,76103.63,0.0,-0.95048,4e-05,5.21925]
[1776789606402,44.77,76104.63,0.0,-0.95044,4e-05,5.22294]
[1776789608416,44.76,76101.29,0.0,-0.95059,4e-05,5.20981]
[1776789610447,44.76,76101.83,0.0,-0.95057,4e-05,5.21175]
[1776789610547,44.76,76101.7,0.0,-0.95057,4e-05,5.21111]
[1776789611437,44.76,76097.54,0.0,-0.95076,4e-05,5.19504]
[1776789612441,44.76,76097.54,0.0,-0.95076,4e-05,5.19504]
[1776789612444,44.76,76096.34,0.0,-0.95082,4e-05,5.19033]
[1776789616472,44.76,76099.88,0.0,-0.95066,4e-05,5.20349]
[1776789620501,44.76,76096.37,0.0,-0.95083,4e-05,5.18957]
[1776789624529,44.76,76093.46,0.0,-0.95096,4e-05,5.17804]
[1776789625535,44.76,76097.13,0.0,-0.9508,4e-05,5.19198]
[1776789626543,44.76,76104.55,0.0,-0.95047,4e-05,5.22035]
[1776789628557,44.76,76103.9,0.0,-0.9505,4e-05,5.21759]
[1776789630571,44.76,76101.17,0.0,-0.95062,4e-05,5.20682]
[1776789632585,44.76,76098.36,0.0,-0.95079,4e-05,5.19161]
[1776789635606,44.76,76096.27,0.0,-0.95089,4e-05,5.18327]
[1776789639634,44.75,76101.77,0.0,-0.95065,4e-05,5.20394]
[1776789640642,44.75,76119.13,0.0,-0.94987,5e-05,5.27067]
[1776789642656,44.75,76120.14,0.0,-0.94982,5e-05,5.2742]
[1776789645677,44.75,76115.21,0.0,-0.95006,5e-05,5.25444]
[1776789646683,44.75,76105.08,0.0,-0.95051,4e-05,5.21522]
[1776789647691,44.75,76110.21,0.0,-0.95029,4e-05,5.23473]
[1776789648705,44.75,76113.03,0.0,-0.95016,5e-05,5.24545]
[1776789649712,44.75,76118.71,0.0,-0.94991,5e-05,5.26701]
[1776789650719,44.75,76116.0,0.0,-0.95003,5e-05,5.25655]
[1776789651726,44.75,76113.31,0.0,-0.95016,5e-05,5.24576]
[1776789653740,44.75,76109.87,0.0,-0.95032,4e-05,5.23216]
[1776789654747,44.74,76112.73,0.0,-0.95019,5e-05,5.24302]
[1776789655754,44.74,76118.36,0.0,-0.94994,5e-05,5.26457]
[1776789658775,44.74,76112.85,0.0,-0.95019,5e-05,5.2427]
[1776789659781,44.74,76110.14,0.0,-0.95032,4e-05,5.23211]
[1776789660791,44.74,76107.58,0.0,-0.95043,4e-05,5.22212]
[1776789661797,44.74,76105.13,0.0,-0.95055,4e-05,5.21259]
[1776789666831,44.74,76104.53,0.0,-0.95058,4e-05,5.20976]
[1776789668845,44.74,76102.17,0.0,-0.95069,4e-05,5.20051]
[1776789669852,44.74,76104.47,0.0,-0.95059,4e-05,5.20925]
[1776789672873,44.74,76101.79,0.0,-0.95071,4e-05,5.1987]
[1776789673880,44.74,76099.06,0.0,-0.95083,4e-05,5.18816]
[1776789674887,44.74,76082.5,0.0,-0.95157,4e-05,5.12495]
[1776789675894,44.74,76078.38,0.0,-0.95175,4e-05,5.10935]
[1776789676901,44.74,76074.14,0.0,-0.95193,4e-05,5.09336]
[1776789677908,44.74,76070.89,0.0,-0.95207,4e-05,5.08116]
[1776789678915,44.74,76080.99,0.0,-0.95163,4e-05,5.11952]
[1776789679922,44.74,76083.04,0.0,-0.95154,4e-05,5.12736]
[1776789684958,44.74,76082.28,0.0,-0.95157,4e-05,5.12468]
[1776789686972,44.74,76079.56,0.0,-0.95169,4e-05,5.11444]
[1776789687979,44.74,76095.31,0.0,-0.95099,4e-05,5.17447]
[1776789688986,44.74,76099.79,0.0,-0.95079,4e-05,5.19158]
[1776789689993,44.74,76095.9,0.0,-0.95097,4e-05,5.17663]
[1776789693017,44.74,76087.67,0.0,-0.95137,4e-05,5.14101]
[1776789694024,44.74,76083.22,0.0,-0.95156,4e-05,5.1241]
[1776789695030,44.74,76079.97,0.0,-0.95171,4e-05,5.11181]
[1776789696038,44.74,76076.02,0.0,-0.95188,4e-05,5.09691]
[1776789698052,44.74,76081.99,0.0,-0.95162,4e-05,5.11973]
[1776789699059,44.74,76084.9,0.0,-0.95149,4e-05,5.13084]
[1776789701073,44.74,76095.72,0.0,-0.95101,4e-05,5.17215]
[1776789702080,44.74,76099.73,0.0,-0.95083,4e-05,5.18746]
[1776789703087,44.74,76095.32,0.0,-0.95102,4e-05,5.17054]
[1776789704093,44.74,76097.51,0.0,-0.95093,4e-05,5.17889]
[1776789707115,44.74,76094.11,0.0,-0.95108,4e-05,5.16577]
[1776789711143,44.74,76087.61,0.0,-0.95137,4e-05,5.14092]
[1776789712150,44.74,76085.57,0.0,-0.95146,4e-05,5.13318]
[1776789716178,44.74,76083.49,0.0,-0.95155,4e-05,5.1254]
[1776789721214,44.74,76081.13,0.0,-0.95165,4e-05,5.11664]
[1776789722220,44.74,76078.21,0.0,-0.95178,4e-05,5.10562]
[1776789725242,44.74,76089.83,0.0,-0.95126,4e-05,5.14997]
[1776789726249,44.74,76091.38,0.0,-0.95119,4e-05,5.15588]
[1776789728263,44.74,76088.37,0.0,-0.95133,4e-05,5.14438]
[1776789731286,44.74,76085.66,0.0,-0.95145,4e-05,5.13408]
[1776789732293,44.74,76082.16,0.0,-0.9516,4e-05,5.1208]
[1776789737328,44.74,76074.64,0.0,-0.95193,4e-05,5.09249]
[1776789738335,44.74,76070.73,0.0,-0.9521,4e-05,5.07779]
[1776789740349,44.74,76068.67,0.0,-0.95219,4e-05,5.07024]
[1776789743370,44.74,76057.95,0.0,-0.95265,4e-05,5.03027]
[1776789744377,44.74,76051.62,0.0,-0.95292,4e-05,5.00673]
[1776789745384,44.75,76041.6,0.0,-0.95335,4e-05,4.96954]
[1776789746392,44.75,76038.58,0.0,-0.95348,4e-05,4.95858]
[1776789747398,44.75,76034.31,0.0,-0.95365,4e-05,4.94302]
[1776789748405,44.75,76027.74,0.0,-0.95393,4e-05,4.919]
[1776789749412,44.75,76030.87,0.0,-0.95379,4e-05,4.93095]
[1776789750419,44.75,76025.7,0.0,-0.95401,4e-05,4.91216]
[1776789755454,44.76,76026.12,0.0,-0.954,4e-05,4.91155]
[1776789756461,44.76,76021.59,0.0,-0.95419,4e-05,4.89519]
[1776789761495,44.76,76021.11,0.0,-0.95419,4e-05,4.89542]
[1776789764517,44.77,76017.27,0.0,-0.95433,4e-05,4.88247]
[1776789766531,44.77,76014.49,0.0,-0.95444,4e-05,4.87309]
[1776789770559,44.78,76006.24,0.0,-0.95477,4e-05,4.84454]
[1776789771565,44.78,76003.74,0.0,-0.95487,4e-05,4.83587]
[1776789776861,44.78,76002.7,0.0,-0.95489,4e-05,4.83349]
[1776789780628,44.78,76007.23,0.0,-0.95471,4e-05,4.84975]
[1776789781636,44.78,76001.28,0.0,-0.95495,4e-05,4.82844]
[1776789782643,44.78,75987.33,0.0,-0.95553,4e-05,4.77758]
[1776789783650,44.78,75983.31,0.0,-0.95569,4e-05,4.76302]
[1776789784665,44.78,75975.69,0.0,-0.95601,4e-05,4.73551]
[1776789785672,44.78,75972.24,0.0,-0.95615,4e-05,4.72314]
[1776789786679,44.78,75963.41,0.0,-0.9565,4e-05,4.69149]
[1776789787686,44.78,75959.86,0.0,-0.95665,4e-05,4.67887]
[1776789788692,44.78,75958.2,0.0,-0.95671,4e-05,4.67308]
[1776789789700,44.78,75955.5,0.0,-0.95682,4e-05,4.66361]
[1776789791714,44.79,75951.06,0.0,-0.95699,4e-05,4.64814]
[1776789796749,44.79,75949.09,0.0,-0.95706,4e-05,4.6422]
[1776789798763,44.79,75946.17,0.0,-0.95717,4e-05,4.63224]
[1776789799769,44.79,75943.77,0.0,-0.95726,4e-05,4.62394]
[1776789800778,44.79,75948.72,0.0,-0.95706,4e-05,4.64178]
[1776789803805,44.79,75945.97,0.0,-0.95717,4e-05,4.63268]
[1776789804812,44.79,75938.35,0.0,-0.95747,4e-05,4.60585]
[1776789805819,44.79,75931.13,0.0,-0.95776,4e-05,4.5801]
[1776789806826,44.79,75930.42,0.0,-0.95779,4e-05,4.57743]
[1776789807833,44.79,75929.61,0.0,-0.95782,4e-05,4.57445]
[1776789808839,44.79,75932.36,0.0,-0.95771,4e-05,4.58403]
[1776789809847,44.79,75935.45,0.0,-0.95759,4e-05,4.59483]
[1776789810854,44.79,75941.4,0.0,-0.95735,4e-05,4.61623]
[1776789811861,44.79,75955.8,0.0,-0.9568,4e-05,4.66385]
[1776789812868,44.8,75963.16,0.0,-0.9565,4e-05,4.69064]
[1776789814882,44.8,75961.06,0.0,-0.95658,4e-05,4.6834]
[1776789816896,44.8,75965.68,0.0,-0.95639,4e-05,4.70026]
[1776789820924,44.8,75970.88,0.0,-0.95617,4e-05,4.72003]
[1776789821931,44.8,75964.87,0.0,-0.95641,4e-05,4.69908]
[1776789823945,44.8,75958.82,0.0,-0.95665,4e-05,4.67766]
[1776789826965,44.81,75954.04,0.0,-0.95683,4e-05,4.66107]
[1776789827973,44.81,75951.24,0.0,-0.95694,4e-05,4.65127]
[1776789828980,44.81,75940.84,0.0,-0.95736,4e-05,4.61429]
[1776789829576,44.81,75940.84,0.0,-0.95736,4e-05,4.61429]
[1776789829821,44.81,75940.84,0.0,-0.95736,4e-05,4.61429]
[1776789829987,44.81,75934.16,0.0,-0.95762,4e-05,4.59111]
[1776789832521,44.81,75932.04,0.0,-0.9577,4e-05,4.58423]
[1776789833008,44.81,75928.74,0.0,-0.95782,4e-05,4.5729]
[1776789838043,44.82,75927.06,0.0,-0.95787,4e-05,4.56865]
[1776789840057,44.82,75922.74,0.0,-0.95803,4e-05,4.55415]
[1776789842592,44.82,75921.91,0.0,-0.95806,4e-05,4.55197]
[1776789842671,44.82,75921.91,0.0,-0.95806,4e-05,4.55197]
[1776789842691,44.82,75921.91,0.0,-0.95806,4e-05,4.55197]
[1776789843078,44.82,75922.0,0.0,-0.95805,4e-05,4.55266]
[1776789844085,44.82,75909.46,0.0,-0.95854,4e-05,4.5091]
[1776789845092,44.82,75898.2,0.0,-0.95897,4e-05,4.47033]
[1776789846098,44.83,75896.23,0.0,-0.95904,4e-05,4.464]
[1776789851134,44.83,75895.74,0.0,-0.95903,4e-05,4.46439]
[1776789851472,44.83,75895.74,0.0,-0.95903,4e-05,4.46439]
[1776789851687,44.83,75895.74,0.0,-0.95903,4e-05,4.46439]
[1776789852141,44.83,75895.35,0.0,-0.95904,4e-05,4.46355]
[1776789857176,44.84,75893.44,0.0,-0.95909,4e-05,4.45943]
[1776789859000,44.84,75894.29,0.0,-0.95905,4e-05,4.46289]
[1776789859012,44.84,75894.29,0.0,-0.95905,4e-05,4.46289]
[1776789859192,44.84,75894.29,0.0,-0.95905,4e-05,4.46289]
[1776789859222,44.85,75897.01,0.0,-0.95894,4e-05,4.47282]
[1776789860197,44.85,75893.2,0.0,-0.95908,4e-05,4.4601]
[1776789864991,44.85,75895.34,0.0,-0.95898,4e-05,4.4691]
[1776789865061,44.85,75895.34,0.0,-0.95898,4e-05,4.4691]
[1776789865198,44.85,75895.34,0.0,-0.95898,4e-05,4.4691]
[1776789865232,44.85,75894.96,0.0,-0.95899,4e-05,4.46783]
[1776789868254,44.85,75907.24,0.0,-0.95851,4e-05,4.51117]
[1776789869261,44.86,75919.23,0.0,-0.95804,4e-05,4.55358]
[1776789870276,44.86,75924.44,0.0,-0.95783,4e-05,4.57226]
[1776789871285,44.86,75928.88,0.0,-0.95769,4e-05,4.58399]
[1776789872293,44.86,75919.52,0.0,-0.95805,4e-05,4.55138]
[1776789874306,44.86,75924.3,0.0,-0.95785,4e-05,4.56921]
[1776789875312,44.86,75921.15,0.0,-0.95797,4e-05,4.55846]
[1776789876320,44.86,75916.34,0.0,-0.95816,4e-05,4.54193]
[1776789878312,44.86,75916.34,0.0,-0.95816,4e-05,4.54193]
[1776789878440,44.86,75915.37,0.0,-0.95819,4e-05,4.5389]
[1776789878503,44.86,75915.37,0.0,-0.95819,4e-05,4.5389]
[1776789878514,44.87,75919.71,0.0,-0.95802,4e-05,4.5545]
[1776789880348,44.87,75916.08,0.0,-0.95815,4e-05,4.54247]
[1776789881995,44.87,75916.08,0.0,-0.95815,4e-05,4.54247]
[1776789882192,44.87,75916.08,0.0,-0.95815,4e-05,4.54247]
[1776789882212,44.87,75910.82,0.0,-0.95835,4e-05,4.52483]
[1776789882362,44.87,75907.62,0.0,-0.95847,4e-05,4.51365]
[1776789883369,44.87,75912.74,0.0,-0.95827,4e-05,4.53197]
[1776789885824,44.87,75910.54,0.0,-0.95835,4e-05,4.52466]
[1776789885925,44.87,75910.54,0.0,-0.95835,4e-05,4.52466]
[1776789885939,44.87,75910.54,0.0,-0.95835,4e-05,4.52466]
[1776789886019,44.88,75908.78,0.0,-0.95841,4e-05,4.51931]
[1776789890804,44.88,75908.21,0.0,-0.95842,4e-05,4.51852]
[1776789890857,44.88,75908.21,0.0,-0.95842,4e-05,4.51852]
[1776789890943,44.88,75908.21,0.0,-0.95842,4e-05,4.51852]
[1776789891044,44.88,75907.48,0.0,-0.95844,4e-05,4.51678]
[1776789895455,44.89,75904.36,0.0,-0.95854,4e-05,4.50753]
[1776789897911,44.89,75904.19,0.0,-0.95854,4e-05,4.50736]
[1776789897941,44.89,75904.19,0.0,-0.95854,4e-05,4.50736]
[1776789898189,44.89,75904.19,0.0,-0.95854,4e-05,4.50736]
[1776789898248,44.89,75908.26,0.0,-0.95837,4e-05,4.52238]
[1776789899482,44.89,75911.05,0.0,-0.95826,4e-05,4.53252]
[1776789902197,44.89,75909.63,0.0,-0.95831,4e-05,4.52793]
[1776789902237,44.89,75909.63,0.0,-0.95831,4e-05,4.52793]
[1776789902298,44.9,75909.67,0.0,-0.9583,4e-05,4.52883]
[1776789902437,44.9,75909.67,0.0,-0.9583,4e-05,4.52883]
[1776789905524,44.9,75918.88,0.0,-0.95793,4e-05,4.56225]
[1776789906652,44.9,75918.88,0.0,-0.95793,4e-05,4.56225]
[1776789906700,44.9,75918.88,0.0,-0.95793,4e-05,4.56225]
[1776789906706,44.9,75918.88,0.0,-0.95793,4e-05,4.56225]
[1776789906764,44.9,75918.88,0.0,-0.95793,4e-05,4.56225]
[1776789906941,44.9,75918.88,0.0,-0.95793,4e-05,4.56225]
[1776789907040,44.9,75919.52,0.0,-0.9579,4e-05,4.56515]
[1776789908548,44.9,75931.74,0.0,-0.95741,4e-05,4.60856]
[1776789910194,44.91,75950.03,0.0,-0.95667,4e-05,4.6745]
[1776789913583,44.91,75954.0,0.0,-0.95649,4e-05,4.68964]
[1776789918606,44.92,75952.43,0.0,-0.95653,4e-05,4.68618]
[1776789918660,44.92,75952.43,0.0,-0.95653,4e-05,4.68618]
[1776789918689,44.92,75952.43,0.0,-0.95653,4e-05,4.68618]
[1776789918708,44.92,75953.56,0.0,-0.95649,4e-05,4.69035]
[1776789923671,44.92,75953.41,0.0,-0.95649,4e-05,4.6903]
[1776789923688,44.92,75953.41,0.0,-0.95649,4e-05,4.6903]
[1776789923781,44.92,75953.41,0.0,-0.95649,4e-05,4.6903]
[1776789923867,44.92,75953.03,0.0,-0.9565,4e-05,4.68906]
[1776789927760,44.92,75952.14,0.0,-0.95653,4e-05,4.68626]
[1776789927935,44.92,75952.14,0.0,-0.95653,4e-05,4.68626]
[1776789927942,44.92,75952.23,0.0,-0.95653,4e-05,4.68671]
[1776789929695,44.92,75956.08,0.0,-0.95637,4e-05,4.70073]
[1776789930702,44.92,75961.34,0.0,-0.95615,4e-05,4.7197]
[1776789931842,44.92,75961.34,0.0,-0.95615,4e-05,4.7197]
[1776789931923,44.92,75961.34,0.0,-0.95615,4e-05,4.7197]
[1776789931941,44.92,75961.34,0.0,-0.95615,4e-05,4.7197]
[1776789932045,44.92,75963.96,0.0,-0.95608,4e-05,4.72526]
[1776789934730,44.92,75968.24,0.0,-0.9559,4e-05,4.74079]
[1776789938531,44.92,75968.65,0.0,-0.95589,4e-05,4.74237]
[1776789938575,44.92,75968.65,0.0,-0.95589,4e-05,4.74237]
[1776789938696,44.92,75968.65,0.0,-0.95589,4e-05,4.74237]
[1776789938758,44.92,75968.86,0.0,-0.95588,4e-05,4.74316]
[1776789940772,44.92,75964.38,0.0,-0.95606,4e-05,4.72713]
[1776789941779,44.92,75969.8,0.0,-0.95584,4e-05,4.74671]
[1776789942694,44.92,75969.8,0.0,-0.95584,4e-05,4.74671]
[1776789942743,44.92,75969.8,0.0,-0.95584,4e-05,4.74671]
[1776789942941,44.92,75969.8,0.0,-0.95584,4e-05,4.74671]
[1776789943042,44.92,75969.99,0.0,-0.95583,4e-05,4.74747]
[1776789945386,44.92,75970.44,0.0,-0.95581,4e-05,4.74909]
[1776789945387,44.92,75970.34,0.0,-0.95581,4e-05,4.74881]
[1776789945451,44.92,75970.34,0.0,-0.95581,4e-05,4.74881]
[1776789945807,44.92,75978.9,0.0,-0.95546,4e-05,4.77974]
[1776789946814,44.93,75985.51,0.0,-0.95518,4e-05,4.80426]
[1776789948666,44.93,75984.82,0.0,-0.95521,4e-05,4.80226]
[1776789948702,44.93,75984.82,0.0,-0.95521,4e-05,4.80226]
[1776789948718,44.93,75984.82,0.0,-0.95521,4e-05,4.80226]
[1776789948828,44.93,75985.57,0.0,-0.95517,4e-05,4.8055]
[1776789951946,44.93,75985.34,0.0,-0.95517,4e-05,4.80568]
[1776789952192,44.93,75985.34,0.0,-0.95517,4e-05,4.80568]
[1776789952293,44.94,75986.64,0.0,-0.9551,4e-05,4.81142]
[1776789952857,44.94,75991.26,0.0,-0.95491,4e-05,4.82823]
[1776789957485,44.94,75992.89,0.0,-0.95482,4e-05,4.83605]
[1776789957537,44.94,75992.89,0.0,-0.95482,4e-05,4.83605]
[1776789957692,44.94,75992.89,0.0,-0.95482,4e-05,4.83605]
[1776789957892,44.94,75992.71,0.0,-0.95482,4e-05,4.83585]
[1776789960914,44.95,75986.73,0.0,-0.95505,4e-05,4.81546]
[1776789961920,44.95,75972.72,0.0,-0.95563,4e-05,4.76515]
[1776789962927,44.95,75979.14,0.0,-0.95536,4e-05,4.78887]
[1776789963934,44.95,75983.77,0.0,-0.95516,4e-05,4.80624]
[1776789964596,44.95,75983.77,0.0,-0.95516,4e-05,4.80624]
[1776789964609,44.95,75983.77,0.0,-0.95516,4e-05,4.80624]
[1776789964703,44.95,75983.77,0.0,-0.95516,4e-05,4.80624]
[1776789964941,44.95,75985.0,0.0,-0.9551,4e-05,4.81125]
[1776789965948,44.96,75992.65,0.0,-0.95478,4e-05,4.83961]
[1776789967962,44.96,75994.9,0.0,-0.95467,4e-05,4.84878]
[1776789968968,44.96,75990.08,0.0,-0.95487,4e-05,4.83165]
[1776789970813,44.96,75989.55,0.0,-0.95489,4e-05,4.83017]
[1776789970941,44.96,75989.55,0.0,-0.95489,4e-05,4.83017]
[1776789970954,44.96,75989.55,0.0,-0.95489,4e-05,4.83017]
[1776789970985,44.96,75989.27,0.0,-0.95489,4e-05,4.82962]
[1776789974054,44.97,75989.72,0.0,-0.95486,4e-05,4.83221]
[1776789974234,44.97,75989.72,0.0,-0.95486,4e-05,4.83221]
[1776789974276,44.97,75990.73,0.0,-0.95481,4e-05,4.83684]
[1776789975014,44.97,76000.01,0.0,-0.95442,4e-05,4.87074]
[1776789976020,44.97,76009.54,0.0,-0.95402,4e-05,4.90619]
[1776789977027,44.97,76011.22,0.0,-0.95394,4e-05,4.91279]
[1776789978194,44.97,76011.22,0.0,-0.95394,4e-05,4.91279]
[1776789978247,44.97,76011.22,0.0,-0.95394,4e-05,4.91279]
[1776789978260,44.97,76011.18,0.0,-0.95393,4e-05,4.91334]
[1776789978439,44.97,76011.18,0.0,-0.95393,4e-05,4.91334]
[1776789980048,44.98,76004.18,0.0,-0.95422,4e-05,4.88795]
[1776789983069,44.98,76001.22,0.0,-0.95434,4e-05,4.87822]
[1776789983476,44.98,76001.22,0.0,-0.95434,4e-05,4.87822]
[1776789983483,44.98,76001.22,0.0,-0.95434,4e-05,4.87822]
[1776789983693,44.98,76001.22,0.0,-0.95434,4e-05,4.87822]
[1776789984076,44.98,76001.15,0.0,-0.95433,4e-05,4.87875]
[1776789989111,44.99,76001.0,0.0,-0.95431,4e-05,4.88013]
[1776789989955,44.99,76001.0,0.0,-0.95431,4e-05,4.88013]
[1776789989999,44.99,76001.0,0.0,-0.95431,4e-05,4.88013]
[1776789990239,44.99,76001.0,0.0,-0.95431,4e-05,4.88013]
[1776789990303,44.99,75997.68,0.0,-0.95445,4e-05,4.86837]
[1776789991125,44.99,75986.18,0.0,-0.95496,4e-05,4.8228]
[1776789992132,44.99,75988.75,0.0,-0.95484,4e-05,4.83264]
[1776789993139,44.99,75992.64,0.0,-0.95468,4e-05,4.84729]
[1776789994146,44.99,76009.54,0.0,-0.95396,4e-05,4.90965]
[1776789995428,44.99,76009.54,0.0,-0.95396,4e-05,4.90965]
[1776789995153,45.0,76014.42,0.0,-0.95375,4e-05,4.92796]
[1776789995573,45.0,76014.42,0.0,-0.95375,4e-05,4.92796]
[1776789996160,45.0,76014.0,0.0,-0.95377,4e-05,4.92673]
[1776789997570,45.0,76013.1,0.0,-0.9538,4e-05,4.92372]
[1776789998174,45.0,76010.44,0.0,-0.95391,4e-05,4.91424]
[1776790000141,45.0,76009.05,0.0,-0.95397,4e-05,4.90946]
[1776790000204,45.0,76009.05,0.0,-0.95397,4e-05,4.90946]
[1776790000390,45.0,76009.05,0.0,-0.95397,4e-05,4.90946]
[1776790000438,45.0,76009.05,0.0,-0.95397,4e-05,4.90946]
[1776790000401,45.0,76002.7,0.0,-0.95423,4e-05,4.88648]
[1776790001195,45.0,75998.11,0.0,-0.95442,4e-05,4.87005]
[1776790003557,45.0,75997.86,0.0,-0.95442,4e-05,4.86995]
[1776790003667,45.0,75997.86,0.0,-0.95442,4e-05,4.86995]
[1776790003693,45.0,75997.86,0.0,-0.95442,4e-05,4.86995]
[1776790004216,45.01,76003.29,0.0,-0.95419,4e-05,4.89025]
[1776790007237,45.01,76000.46,0.0,-0.95429,4e-05,4.88098]
[1776790008263,45.01,76000.46,0.0,-0.95429,4e-05,4.88098]
[1776790008268,45.01,76000.46,0.0,-0.95429,4e-05,4.88098]
[1776790008439,45.01,76000.46,0.0,-0.95429,4e-05,4.88098]
[1776790008318,45.01,75993.1,0.0,-0.95459,4e-05,4.85444]
[1776790009251,45.01,75989.17,0.0,-0.95475,4e-05,4.84053]
[1776790010258,45.01,75985.4,0.0,-0.9549,4e-05,4.82726]
[1776790014256,45.02,75984.67,0.0,-0.95492,4e-05,4.82603]
[1776790014302,45.02,75984.67,0.0,-0.95492,4e-05,4.82603]
[1776790014440,45.02,75984.67,0.0,-0.95492,4e-05,4.82603]
[1776790014404,45.02,75984.56,0.0,-0.95492,4e-05,4.8261]
[1776790016300,45.02,75981.99,0.0,-0.95501,4e-05,4.8177]
[1776790017307,45.02,75978.54,0.0,-0.95515,4e-05,4.80567]
[1776790018363,45.02,75978.54,0.0,-0.95515,4e-05,4.80567]
[1776790018415,45.02,75978.54,0.0,-0.95515,4e-05,4.80567]
[1776790018438,45.02,75978.54,0.0,-0.95515,4e-05,4.80567]
[1776790018406,45.03,75977.23,0.0,-0.9552,4e-05,4.80143]
[1776790019321,45.03,75977.67,0.0,-0.95517,4e-05,4.80353]
[1776790021335,45.03,75975.09,0.0,-0.95527,4e-05,4.7952]
[1776790023348,45.03,75977.49,0.0,-0.95516,4e-05,4.80493]
[1776790025391,45.04,75978.58,0.0,-0.95511,4e-05,4.80939]
[1776790025396,45.04,75978.58,0.0,-0.95511,4e-05,4.80939]
[1776790025438,45.04,75978.58,0.0,-0.95511,4e-05,4.80939]
[1776790026370,45.04,75978.96,0.0,-0.95508,4e-05,4.81176]
[1776790029391,45.04,75981.63,0.0,-0.95495,4e-05,4.82292]
[1776790030383,45.04,75981.63,0.0,-0.95495,4e-05,4.82292]
[1776790030435,45.04,75981.63,0.0,-0.95495,4e-05,4.82292]
[1776790030398,45.05,75981.31,0.0,-0.95496,4e-05,4.82223]
[1776790031405,45.05,75980.83,0.0,-0.95497,4e-05,4.82096]
[1776790036063,45.05,75980.88,0.0,-0.95495,4e-05,4.82304]
[1776790036115,45.05,75980.88,0.0,-0.95495,4e-05,4.82304]
[1776790036193,45.05,75980.88,0.0,-0.95495,4e-05,4.82304]
[1776790036440,45.05,75975.65,0.0,-0.95516,4e-05,4.80454]
[1776790038454,45.06,75972.65,0.0,-0.95527,4e-05,4.79469]
[1776790040468,45.06,75967.99,0.0,-0.95545,4e-05,4.77889]
[1776790042482,45.06,75962.89,0.0,-0.95565,4e-05,4.7616]
[1776790044496,45.07,75958.48,0.0,-0.95582,4e-05,4.74686]
[1776790045504,45.07,75953.08,0.0,-0.95603,4e-05,4.72807]
[1776790050540,45.08,75949.44,0.0,-0.95614,4e-05,4.71812]
[1776790052554,45.08,75953.69,0.0,-0.95599,4e-05,4.73063]
[1776790057593,45.09,75952.97,0.0,-0.95598,4e-05,4.73104]
[1776790060614,45.1,75955.65,0.0,-0.95585,4e-05,4.74242]
[1776790061621,45.1,75959.01,0.0,-0.95571,4e-05,4.75508]
[1776790062628,45.1,75956.09,0.0,-0.95582,4e-05,4.74514]
[1776790064642,45.11,75953.68,0.0,-0.95591,4e-05,4.73766]
[1776790069677,45.12,75953.46,0.0,-0.95588,4e-05,4.7398]
[1776790074712,45.13,75954.25,0.0,-0.95582,4e-05,4.74553]
[1776790076726,45.13,75960.2,0.0,-0.95556,4e-05,4.76805]
[1776790081761,45.14,75959.91,0.0,-0.95554,4e-05,4.76968]
[1776790085789,45.14,75962.97,0.0,-0.95539,4e-05,4.7828]
[1776790089817,45.15,75965.87,0.0,-0.95525,4e-05,4.79529]
[1776790090824,45.15,75968.43,0.0,-0.95514,4e-05,4.80503]
[1776790094852,45.16,75982.84,0.0,-0.95452,4e-05,4.85921]
[1776790095859,45.16,76001.35,0.0,-0.95374,4e-05,4.92732]
[1776790096866,45.16,76013.64,0.0,-0.95321,4e-05,4.9729]
[1776790097872,45.16,76016.41,0.0,-0.95309,4e-05,4.98335]
[1776790100894,45.16,76023.41,0.0,-0.95279,4e-05,5.00987]
[1776790101901,45.16,76026.13,0.0,-0.95267,4e-05,5.02012]
[1776790102908,45.16,76023.4,0.0,-0.95279,4e-05,5.01011]
[1776790104922,45.16,76036.9,0.0,-0.9522,4e-05,5.06069]
[1776790105929,45.16,76037.24,0.0,-0.95218,4e-05,5.06203]
[1776790106935,45.16,76039.87,0.0,-0.95207,4e-05,5.07192]
[1776790111971,45.17,76041.45,0.0,-0.95203,4e-05,5.07393]
[1776790112978,45.17,76044.2,0.0,-0.95191,4e-05,5.08427]
[1776790113985,45.17,76052.56,0.0,-0.95155,4e-05,5.1157]
[1776790114991,45.17,76052.29,0.0,-0.95156,4e-05,5.11465]
[1776790117006,45.17,76043.16,0.0,-0.95196,4e-05,5.08033]
[1776790118385,45.17,76043.16,0.0,-0.95196,4e-05,5.08033]
[1776790118437,45.17,76043.16,0.0,-0.95196,4e-05,5.08033]
[1776790118535,45.17,76041.6,0.0,-0.95203,4e-05,5.07456]
[1776790118693,45.17,76041.6,0.0,-0.95203,4e-05,5.07456]
[1776790119020,45.17,76041.57,0.0,-0.95203,4e-05,5.07445]
[1776790122041,45.17,76049.71,0.0,-0.95167,4e-05,5.10513]
[1776790123048,45.17,76052.83,0.0,-0.95154,4e-05,5.11686]
[1776790126069,45.17,76048.54,0.0,-0.95172,4e-05,5.10068]
[1776790131104,45.17,76047.41,0.0,-0.95177,4e-05,5.09644]
[1776790133118,45.17,76044.22,0.0,-0.95191,4e-05,5.08449]
[1776790138158,45.17,76046.28,0.0,-0.95182,4e-05,5.09238]
[1776790141179,45.17,76052.52,0.0,-0.95155,4e-05,5.11589]
[1776790146214,45.17,76052.18,0.0,-0.95156,4e-05,5.11454]
[1776790151249,45.17,76051.02,0.0,-0.95161,4e-05,5.11009]
[1776790152256,45.17,76045.49,0.0,-0.95186,4e-05,5.0893]
[1776790153266,45.17,76024.74,0.0,-0.95275,4e-05,5.01184]
[1776790154272,45.17,76013.35,0.0,-0.95324,4e-05,4.96982]
[1776790155279,45.17,76016.48,0.0,-0.9531,4e-05,4.98161]
[1776790156287,45.17,76021.26,0.0,-0.9529,4e-05,4.99952]
[1776790159207,45.17,76022.49,0.0,-0.95284,4e-05,5.00443]
[1776790159298,45.17,76022.49,0.0,-0.95284,4e-05,5.0046]
[1776790160314,45.17,76026.98,0.0,-0.95264,4e-05,5.02145]
[1776790161321,45.17,76032.19,0.0,-0.95242,4e-05,5.04099]
[1776790162328,45.17,76039.85,0.0,-0.95208,4e-05,5.06971]
[1776790163199,45.17,76039.85,0.0,-0.95208,4e-05,5.06971]
[1776790163335,45.17,76041.31,0.0,-0.95202,4e-05,5.07524]
[1776790168370,45.17,76042.89,0.0,-0.95195,4e-05,5.08142]
[1776790171391,45.17,76040.27,0.0,-0.9521,4e-05,5.06765]
[1776790174415,45.17,76043.67,0.0,-0.95194,4e-05,5.08059]
[1776790175420,45.17,76048.03,0.0,-0.95175,4e-05,5.097]
[1776790177434,45.17,76051.38,0.0,-0.95161,4e-05,5.10963]
[1776790179448,45.17,76054.55,0.0,-0.95147,4e-05,5.12158]
[1776790181462,45.17,76052.12,0.0,-0.95158,4e-05,5.11241]
[1776790186497,45.17,76063.64,0.0,-0.95107,4e-05,5.15589]
[1776790187504,45.17,76069.02,0.0,-0.95083,4e-05,5.1762]
[1776790192538,45.17,76066.74,0.0,-0.95094,4e-05,5.16711]
[1776790193546,45.17,76064.27,0.0,-0.95105,4e-05,5.15768]
[1776790200595,45.17,76061.14,0.0,-0.95119,4e-05,5.14549]
[1776790201602,45.17,76052.14,0.0,-0.95159,4e-05,5.11152]
[1776790202609,45.17,76052.04,0.0,-0.95159,4e-05,5.11116]
[1776790205631,45.17,76045.37,0.0,-0.95188,4e-05,5.08615]
[1776790206638,45.17,76041.77,0.0,-0.95204,4e-05,5.07272]
[1776790207645,45.17,76038.94,0.0,-0.95216,4e-05,5.0622]
[1776790212679,45.17,76037.88,0.0,-0.9522,4e-05,5.0587]
[1776790216122,45.17,76048.32,0.0,-0.95174,4e-05,5.09807]
[1776790216708,45.17,76054.55,0.0,-0.95147,4e-05,5.12152]
[1776790217716,45.17,76058.4,0.0,-0.9513,4e-05,5.13602]
[1776790222751,45.17,76059.09,0.0,-0.95127,4e-05,5.13841]
[1776790224765,45.17,76055.21,0.0,-0.95144,4e-05,5.12369]
[1776790225773,45.17,76044.7,0.0,-0.9519,4e-05,5.08417]
[1776790226780,45.17,76039.99,0.0,-0.95211,4e-05,5.06657]
[1776790228795,45.17,76037.46,0.0,-0.95222,4e-05,5.05726]
[1776790233829,45.17,76038.7,0.0,-0.95219,4e-05,5.05817]
[1776790234835,45.17,76035.72,0.0,-0.95232,4e-05,5.04712]
[1776790239874,45.18,76015.58,0.0,-0.95318,4e-05,4.97281]
[1776790240881,45.18,76009.57,0.0,-0.95343,4e-05,4.95084]
[1776790245452,45.18,76010.34,0.0,-0.95339,4e-05,4.9544]
[1776790245552,45.18,76007.94,0.0,-0.95349,4e-05,4.9458]
[1776790245927,45.18,76000.59,0.0,-0.9538,4e-05,4.91901]
[1776790247451,45.18,76000.59,0.0,-0.9538,4e-05,4.91901]
[1776790247455,45.18,76000.85,0.0,-0.95378,4e-05,4.92056]
[1776790250962,45.19,75996.78,0.0,-0.95394,4e-05,4.90652]
[1776790255997,45.19,75998.17,0.0,-0.95386,4e-05,4.91322]
[1776790257004,45.19,76000.38,0.0,-0.95377,4e-05,4.92164]
[1776790258011,45.19,76004.67,0.0,-0.95358,4e-05,4.9377]
[1776790264061,45.2,76009.39,0.0,-0.95336,4e-05,4.9567]
[1776790269096,45.2,76011.21,0.0,-0.95327,4e-05,4.96463]
[1776790272119,45.2,76019.49,0.0,-0.95291,4e-05,4.99598]
[1776790273126,45.2,76019.73,0.0,-0.9529,4e-05,4.99707]
[1776790278161,45.21,76016.7,0.0,-0.95302,4e-05,4.98681]
[1776790281183,45.21,76009.35,0.0,-0.95332,4e-05,4.96027]
[1776790282192,45.21,76005.26,0.0,-0.95349,4e-05,4.94544]
[1776790284206,45.21,76012.95,0.0,-0.95316,4e-05,4.97433]
[1776790286223,45.21,76015.02,0.0,-0.95307,4e-05,4.98241]
[1776790291258,45.22,76014.73,0.0,-0.9531,4e-05,4.97831]
[1776790296294,45.22,76012.41,0.0,-0.95319,4e-05,4.97082]
[1776790297301,45.22,76006.45,0.0,-0.95344,4e-05,4.94906]
[1776790298308,45.22,75998.63,0.0,-0.95377,4e-05,4.92054]
[1776790299315,45.22,75994.28,0.0,-0.95395,4e-05,4.90487]
[1776790300324,45.22,75992.52,0.0,-0.95402,4e-05,4.89874]
[1776790301329,45.22,75988.92,0.0,-0.95416,4e-05,4.88592]
[1776790303343,45.23,75991.33,0.0,-0.95405,4e-05,4.89545]
[1776790306364,45.23,75986.92,0.0,-0.95423,4e-05,4.88039]
[1776790309385,45.23,75979.32,0.0,-0.95453,4e-05,4.8538]
[1776790310589,45.24,75975.23,0.0,-0.95469,4e-05,4.83975]
[1776790316434,45.24,75977.44,0.0,-0.95457,4e-05,4.85038]
[1776790317441,45.25,75975.19,0.0,-0.95466,4e-05,4.84262]
[1776790323483,45.25,75963.9,0.0,-0.9551,4e-05,4.80434]
[1776790324490,45.26,75966.44,0.0,-0.95499,4e-05,4.814]
[1776790325497,45.26,75970.79,0.0,-0.9548,4e-05,4.83021]
[1776790328518,45.26,75965.68,0.0,-0.955,4e-05,4.81304]
[1776790329525,45.26,75962.22,0.0,-0.95513,4e-05,4.80101]
[1776790330532,45.26,75959.19,0.0,-0.95525,4e-05,4.79057]
[1776790334563,45.27,75974.26,0.0,-0.95461,4e-05,4.84708]
[1776790335569,45.27,75969.54,0.0,-0.9548,4e-05,4.83038]
[1776790336577,45.27,75973.78,0.0,-0.95462,4e-05,4.84618]
[1776790337584,45.28,75976.34,0.0,-0.95451,4e-05,4.85589]
[1776790340605,45.28,75981.52,0.0,-0.95428,4e-05,4.87589]
[1776790342619,45.28,75984.54,0.0,-0.95414,4e-05,4.88762]
[1776790347654,45.29,75972.13,0.0,-0.95464,4e-05,4.8442]
[1776790348663,45.29,75966.87,0.0,-0.95485,4e-05,4.82556]
[1776790349670,45.29,75964.79,0.0,-0.95493,4e-05,4.81848]
[1776790354705,45.3,75946.57,0.0,-0.95569,4e-05,4.75121]
[1776790355712,45.3,75944.5,0.0,-0.95576,4e-05,4.74435]
[1776790356719,45.3,75941.39,0.0,-0.95588,4e-05,4.73379]
[1776790361753,45.31,75941.91,0.0,-0.95583,4e-05,4.73846]
[1776790364777,45.31,75951.94,0.0,-0.9554,4e-05,4.77604]
[1776790365784,45.32,75955.73,0.0,-0.95524,4e-05,4.79014]
[1776790366790,45.32,75964.15,0.0,-0.95489,4e-05,4.82097]
[1776790367365,45.32,75964.15,0.0,-0.95489,4e-05,4.82097]
[1776790367393,45.32,75964.15,0.0,-0.95489,4e-05,4.82097]
[1776790367798,45.32,75971.49,0.0,-0.95458,4e-05,4.84795]
[1776790369812,45.32,75972.76,0.0,-0.95452,4e-05,4.85327]
[1776790370635,45.32,75972.76,0.0,-0.95452,4e-05,4.85327]
[1776790373840,45.33,75968.18,0.0,-0.95469,4e-05,4.83811]
[1776790375695,45.33,75968.18,0.0,-0.95469,4e-05,4.83811]
[1776790375746,45.33,75968.18,0.0,-0.95469,4e-05,4.83811]
[1776790375788,45.33,75968.88,0.0,-0.95466,4e-05,4.8414]
[1776790375937,45.33,75968.88,0.0,-0.95466,4e-05,4.8414]
[1776790377867,45.33,75964.74,0.0,-0.95482,4e-05,4.82716]
[1776790379776,45.33,75964.74,0.0,-0.95482,4e-05,4.82716]
[1776790379823,45.33,75964.74,0.0,-0.95482,4e-05,4.82716]
[1776790379825,45.33,75964.15,0.0,-0.95483,4e-05,4.82582]
[1776790379936,45.33,75964.15,0.0,-0.95483,4e-05,4.82582]
[1776790380889,45.33,75960.04,0.0,-0.955,4e-05,4.81138]
[1776790381896,45.33,75955.35,0.0,-0.95519,4e-05,4.79435]
[1776790387239,45.34,75953.04,0.0,-0.95527,4e-05,4.78785]
[1776790387291,45.34,75953.04,0.0,-0.95527,4e-05,4.78785]
[1776790387436,45.34,75953.04,0.0,-0.95527,4e-05,4.78785]
[1776790387537,45.34,75953.57,0.0,-0.95523,4e-05,4.79067]
[1776790390959,45.35,75962.25,0.0,-0.95486,4e-05,4.82331]
[1776790392425,45.35,75962.25,0.0,-0.95486,4e-05,4.82331]
[1776790392436,45.35,75962.25,0.0,-0.95486,4e-05,4.82331]
[1776790392477,45.35,75962.25,0.0,-0.95486,4e-05,4.82331]
[1776790392578,45.35,75967.12,0.0,-0.95465,4e-05,4.84169]
[1776790393803,45.35,75967.12,0.0,-0.95465,4e-05,4.84169]
[1776790393937,45.35,75967.91,0.0,-0.95462,4e-05,4.84455]
[1776790393980,45.35,75967.72,0.0,-0.95462,4e-05,4.84423]
[1776790399015,45.36,75965.99,0.0,-0.95467,4e-05,4.83981]
[1776790402036,45.36,75958.75,0.0,-0.95496,4e-05,4.81477]
[1776790403214,45.36,75958.75,0.0,-0.95496,4e-05,4.81477]
[1776790403230,45.36,75958.75,0.0,-0.95496,4e-05,4.81477]
[1776790403436,45.36,75958.75,0.0,-0.95496,4e-05,4.81477]
[1776790403461,45.36,75954.97,0.0,-0.95511,4e-05,4.80156]
[1776790409084,45.37,75954.51,0.0,-0.9551,4e-05,4.80251]
[1776790414120,45.38,75962.5,0.0,-0.95478,4e-05,4.82946]
[1776790415127,45.38,75969.63,0.0,-0.95448,4e-05,4.85566]
[1776790416830,45.38,75969.63,0.0,-0.95448,4e-05,4.85566]
[1776790416885,45.38,75970.01,0.0,-0.95446,4e-05,4.85738]
[1776790416938,45.38,75970.01,0.0,-0.95446,4e-05,4.85738]
[1776790417141,45.38,75969.93,0.0,-0.95446,4e-05,4.85742]
[1776790422176,45.39,75970.52,0.0,-0.95441,4e-05,4.86124]
[1776790426514,45.39,75971.48,0.0,-0.95436,4e-05,4.86572]
[1776790426566,45.39,75971.48,0.0,-0.95436,4e-05,4.86572]
[1776790426687,45.39,75971.48,0.0,-0.95436,4e-05,4.86572]
[1776790426788,45.39,75972.53,0.0,-0.95431,4e-05,4.87018]
[1776790431246,45.4,75979.27,0.0,-0.95402,4e-05,4.89599]
[1776790432252,45.4,75986.09,0.0,-0.95373,4e-05,4.92116]
[1776790433259,45.4,75994.86,0.0,-0.95336,4e-05,4.9533]
[1776790434266,45.4,76002.83,0.0,-0.95301,4e-05,4.98304]
[1776790435273,45.4,75998.03,0.0,-0.95321,4e-05,4.96551]
[1776790436280,45.4,75994.26,0.0,-0.95337,4e-05,4.95182]
[1776790437286,45.4,75987.46,0.0,-0.95366,4e-05,4.92709]
[1776790438294,45.4,75983.5,0.0,-0.95382,4e-05,4.91285]
[1776790441337,45.4,75982.43,0.0,-0.95386,4e-05,4.90946]
[1776790441437,45.4,75982.43,0.0,-0.95386,4e-05,4.90946]
[1776790441584,45.4,75982.43,0.0,-0.95386,4e-05,4.90946]
[1776790441656,45.4,75983.72,0.0,-0.9538,4e-05,4.91469]
[1776790442591,45.4,75983.72,0.0,-0.9538,4e-05,4.91469]
[1776790442689,45.4,75983.72,0.0,-0.9538,4e-05,4.91469]
[1776790442692,45.4,75983.67,0.0,-0.9538,4e-05,4.91476]
[1776790444336,45.41,75979.96,0.0,-0.95395,4e-05,4.90149]
[1776790445343,45.41,75976.94,0.0,-0.95407,4e-05,4.89076]
[1776790446350,45.41,75971.22,0.0,-0.95431,4e-05,4.87025]
[1776790447297,45.41,75971.22,0.0,-0.95431,4e-05,4.87025]
[1776790447349,45.41,75971.22,0.0,-0.95431,4e-05,4.87025]
[1776790447440,45.41,75971.22,0.0,-0.95431,4e-05,4.87025]
[1776790447508,45.41,75969.54,0.0,-0.95438,4e-05,4.86448]
[1776790451384,45.41,75963.43,0.0,-0.95461,4e-05,4.84369]
[1776790452392,45.41,75948.83,0.0,-0.95521,4e-05,4.79141]
[1776790453399,45.41,75947.46,0.0,-0.95526,4e-05,4.78694]
[1776790456420,45.42,75953.18,0.0,-0.95501,4e-05,4.80887]
[1776790458335,45.42,75950.72,0.0,-0.95511,4e-05,4.80043]
[1776790458382,45.42,75950.72,0.0,-0.95511,4e-05,4.80043]
[1776790458439,45.42,75950.72,0.0,-0.95511,4e-05,4.80043]
[1776790458540,45.42,75949.43,0.0,-0.95516,4e-05,4.79622]
[1776790463469,45.43,75954.34,0.0,-0.95493,4e-05,4.81601]
[1776790464476,45.43,75964.28,0.0,-0.95451,4e-05,4.85232]
[1776790465485,45.43,75969.58,0.0,-0.95429,4e-05,4.87187]
[1776790467077,45.43,75968.95,0.0,-0.95431,4e-05,4.86989]
[1776790467136,45.43,75968.95,0.0,-0.95431,4e-05,4.86989]
[1776790467195,45.43,75968.95,0.0,-0.95431,4e-05,4.86989]
[1776790467498,45.43,75967.2,0.0,-0.95438,4e-05,4.86384]
[1776790472535,45.44,75961.98,0.0,-0.95461,4e-05,4.8425]
[1776790474951,45.44,75959.57,0.0,-0.95471,4e-05,4.83448]
[1776790474998,45.44,75959.57,0.0,-0.95471,4e-05,4.83448]
[1776790475191,45.44,75959.57,0.0,-0.95471,4e-05,4.83448]
[1776790475555,45.44,75959.1,0.0,-0.95472,4e-05,4.83314]
[1776790477568,45.44,75954.27,0.0,-0.95491,4e-05,4.81644]
[1776790479110,45.45,75952.95,0.0,-0.95496,4e-05,4.81205]
[1776790479163,45.45,75952.95,0.0,-0.95496,4e-05,4.81205]
[1776790479191,45.45,75952.95,0.0,-0.95496,4e-05,4.81205]
[1776790479583,45.45,75953.53,0.0,-0.95493,4e-05,4.81452]
[1776790482605,45.45,75950.07,0.0,-0.95506,4e-05,4.80324]
[1776790483984,45.45,75950.24,0.0,-0.95505,4e-05,4.80422]
[1776790484052,45.45,75950.24,0.0,-0.95505,4e-05,4.80422]
[1776790484199,45.45,75950.24,0.0,-0.95505,4e-05,4.80422]
[1776790484619,45.45,75951.72,0.0,-0.95499,4e-05,4.80995]
[1776790485626,45.45,75949.05,0.0,-0.95509,4e-05,4.80075]
[1776790487640,45.46,75943.45,0.0,-0.95531,4e-05,4.78144]
[1776790489889,45.46,75943.01,0.0,-0.95532,4e-05,4.78029]
[1776790489937,45.46,75943.01,0.0,-0.95532,4e-05,4.78029]
[1776790489941,45.46,75943.01,0.0,-0.95532,4e-05,4.78029]
[1776790489931,45.46,75943.11,0.0,-0.95531,4e-05,4.78152]
[1776790492577,45.46,75941.48,0.0,-0.95538,4e-05,4.77568]
[1776790492696,45.46,75941.48,0.0,-0.95538,4e-05,4.77568]
[1776790492797,45.47,75941.48,0.0,-0.95536,4e-05,4.777]
[1776790497710,45.47,75938.44,0.0,-0.95546,4e-05,4.76829]
[1776790498007,45.47,75938.44,0.0,-0.95546,4e-05,4.76829]
[1776790498067,45.47,75938.44,0.0,-0.95546,4e-05,4.76829]
[1776790498191,45.47,75938.44,0.0,-0.95546,4e-05,4.76829]
[1776790498718,45.47,75939.97,0.0,-0.95539,4e-05,4.77422]
[1776790499725,45.48,75951.49,0.0,-0.95491,4e-05,4.81602]
[1776790500732,45.48,75948.78,0.0,-0.95502,4e-05,4.80664]
[1776790501740,45.48,75945.35,0.0,-0.95516,4e-05,4.7947]
[1776790503754,45.48,75941.82,0.0,-0.95529,4e-05,4.78285]
[1776790504029,45.48,75941.82,0.0,-0.95529,4e-05,4.78285]
[1776790504091,45.48,75941.82,0.0,-0.95529,4e-05,4.78285]
[1776790504191,45.48,75941.82,0.0,-0.95529,4e-05,4.78285]
[1776790504761,45.48,75946.06,0.0,-0.95511,4e-05,4.79849]
[1776790509797,45.49,75944.54,0.0,-0.95515,4e-05,4.79503]
[1776790510681,45.49,75944.54,0.0,-0.95515,4e-05,4.79503]
[1776790510733,45.49,75944.54,0.0,-0.95515,4e-05,4.79503]
[1776790510937,45.49,75944.54,0.0,-0.95515,4e-05,4.79503]
[1776790510943,45.49,75941.83,0.0,-0.95526,4e-05,4.78571]
[1776790514832,45.49,75938.66,0.0,-0.95537,4e-05,4.77605]
[1776790516195,45.5,75937.35,0.0,-0.95542,4e-05,4.77179]
[1776790516244,45.5,75937.35,0.0,-0.95542,4e-05,4.77179]
[1776790516436,45.5,75937.35,0.0,-0.95542,4e-05,4.77179]
[1776790516846,45.5,75937.6,0.0,-0.9554,4e-05,4.77312]
[1776790519867,45.5,75947.85,0.0,-0.95497,4e-05,4.81119]
[1776790520874,45.5,75949.89,0.0,-0.95488,4e-05,4.8189]
[1776790521629,45.5,75949.89,0.0,-0.95488,4e-05,4.8189]
[1776790521681,45.5,75949.89,0.0,-0.95488,4e-05,4.8189]
[1776790521700,45.5,75949.89,0.0,-0.95488,4e-05,4.8189]
[1776790521881,45.5,75941.6,0.0,-0.95522,4e-05,4.78947]
[1776790522888,45.51,75944.96,0.0,-0.95507,4e-05,4.80194]
[1776790526767,45.51,75945.29,0.0,-0.95505,4e-05,4.80427]
[1776790526812,45.51,75945.29,0.0,-0.95505,4e-05,4.80427]
[1776790526940,45.51,75945.29,0.0,-0.95505,4e-05,4.80427]
[1776790526953,45.51,75943.02,0.0,-0.95514,4e-05,4.79649]
[1776790529937,45.51,75934.7,0.0,-0.95546,4e-05,4.76787]
[1776790531606,45.52,75934.15,0.0,-0.95548,4e-05,4.76634]
[1776790531690,45.52,75934.15,0.0,-0.95548,4e-05,4.76634]
[1776790531845,45.52,75934.15,0.0,-0.95548,4e-05,4.76634]
[1776790531940,45.52,75934.15,0.0,-0.95548,4e-05,4.76634]
[1776790531951,45.52,75937.41,0.0,-0.95538,4e-05,4.77443]
[1776790534972,45.52,75927.88,0.0,-0.95575,4e-05,4.74167]
[1776790535979,45.52,75924.34,0.0,-0.95589,4e-05,4.72955]
[1776790536486,45.52,75924.34,0.0,-0.95589,4e-05,4.72955]
[1776790536540,45.52,75924.34,0.0,-0.95589,4e-05,4.72955]
[1776790536692,45.52,75924.34,0.0,-0.95589,4e-05,4.72955]
[1776790537993,45.53,75924.27,0.0,-0.95588,4e-05,4.73029]
[1776790541015,45.53,75920.84,0.0,-0.956,4e-05,4.71959]
[1776790542276,45.53,75920.84,0.0,-0.956,4e-05,4.71959]
[1776790542326,45.53,75920.84,0.0,-0.956,4e-05,4.71959]
[1776790542437,45.53,75920.84,0.0,-0.956,4e-05,4.71959]
[1776790542504,45.53,75919.94,0.0,-0.95603,4e-05,4.71691]
[1776790547057,45.54,75922.58,0.0,-0.95589,4e-05,4.72889]
[1776790549078,45.54,75924.34,0.0,-0.95582,4e-05,4.73565]
[1776790549190,45.54,75924.34,0.0,-0.95582,4e-05,4.73565]
[1776790549273,45.54,75927.82,0.0,-0.95567,4e-05,4.74854]
[1776790550077,45.55,75937.03,0.0,-0.95529,4e-05,4.78192]
[1776790551085,45.55,75942.22,0.0,-0.95507,4e-05,4.80094]
[1776790552092,45.55,75947.15,0.0,-0.95486,4e-05,4.81905]
[1776790553286,45.55,75947.15,0.0,-0.95486,4e-05,4.81905]
[1776790553335,45.55,75947.15,0.0,-0.95486,4e-05,4.81905]
[1776790553441,45.55,75947.15,0.0,-0.95486,4e-05,4.81905]
[1776790553542,45.55,75948.62,0.0,-0.9548,4e-05,4.82471]
[1776790554106,45.55,75945.09,0.0,-0.95494,4e-05,4.81237]
[1776790555113,45.55,75940.82,0.0,-0.95511,4e-05,4.79741]
[1776790557765,45.55,75940.55,0.0,-0.95512,4e-05,4.79684]
[1776790557770,45.55,75940.55,0.0,-0.95512,4e-05,4.79684]
[1776790557945,45.55,75940.55,0.0,-0.95512,4e-05,4.79684]
[1776790557997,45.56,75940.87,0.0,-0.9551,4e-05,4.79879]
[1776790562440,45.56,75941.46,0.0,-0.95506,4e-05,4.8021]
[1776790562492,45.56,75941.46,0.0,-0.95506,4e-05,4.8021]
[1776790562690,45.56,75941.46,0.0,-0.95506,4e-05,4.8021]
[1776790562760,45.56,75942.25,0.0,-0.95502,4e-05,4.80571]
[1776790564176,45.56,75933.9,0.0,-0.95535,4e-05,4.77619]
[1776790567085,45.57,75932.99,0.0,-0.95538,4e-05,4.7738]
[1776790567147,45.57,75932.99,0.0,-0.95538,4e-05,4.7738]
[1776790567192,45.57,75932.99,0.0,-0.95538,4e-05,4.7738]
[1776790567197,45.57,75934.56,0.0,-0.95531,4e-05,4.77986]
[1776790569211,45.57,75938.29,0.0,-0.95515,4e-05,4.79407]
[1776790570935,45.57,75938.29,0.0,-0.95515,4e-05,4.79407]
[1776790570938,45.57,75938.29,0.0,-0.95515,4e-05,4.79407]
[1776790570983,45.57,75947.49,0.0,-0.95476,4e-05,4.82788]
[1776790571188,45.57,75947.49,0.0,-0.95476,4e-05,4.82788]
[1776790571225,45.57,75953.74,0.0,-0.9545,4e-05,4.85041]
[1776790577920,45.58,75954.09,0.0,-0.95447,4e-05,4.85295]
[1776790582890,45.58,75955.06,0.0,-0.95441,4e-05,4.85836]
[1776790582941,45.58,75955.06,0.0,-0.95441,4e-05,4.85836]
[1776790582991,45.59,75947.82,0.0,-0.9547,4e-05,4.8329]
[1776790588345,45.59,75944.94,0.0,-0.9548,4e-05,4.82434]
[1776790593380,45.6,75942.13,0.0,-0.95493,4e-05,4.81206]
[1776790596696,45.6,75941.46,0.0,-0.95495,4e-05,4.81043]
[1776790596747,45.6,75941.46,0.0,-0.95495,4e-05,4.81043]
[1776790596935,45.6,75941.46,0.0,-0.95495,4e-05,4.81043]
[1776790597036,45.6,75941.02,0.0,-0.95496,4e-05,4.80964]
[1776790598415,45.6,75929.4,0.0,-0.95543,4e-05,4.76845]
[1776790599422,45.61,75927.12,0.0,-0.95552,4e-05,4.76077]
[1776790601000,45.61,75927.12,0.0,-0.95552,4e-05,4.76077]
[1776790601024,45.61,75924.63,0.0,-0.9556,4e-05,4.75286]
[1776790601158,45.61,75924.63,0.0,-0.9556,4e-05,4.75286]
[1776790601200,45.61,75924.63,0.0,-0.9556,4e-05,4.75286]
[1776790601436,45.61,75920.7,0.0,-0.95576,4e-05,4.73888]
[1776790603449,45.61,75934.5,0.0,-0.95519,4e-05,4.78912]
[1776790604457,45.61,75932.61,0.0,-0.95526,4e-05,4.78278]
[1776790605464,45.61,75927.43,0.0,-0.95547,4e-05,4.76473]
[1776790606952,45.61,75927.43,0.0,-0.95547,4e-05,4.76473]
[1776790607005,45.61,75927.43,0.0,-0.95547,4e-05,4.76473]
[1776790606973,45.62,75926.51,0.0,-0.9555,4e-05,4.76239]
[1776790607188,45.62,75926.51,0.0,-0.9555,4e-05,4.76239]
[1776790607478,45.62,75928.02,0.0,-0.95543,4e-05,4.76777]
[1776790611979,45.62,75929.84,0.0,-0.95534,4e-05,4.77565]
[1776790612031,45.62,75929.84,0.0,-0.95534,4e-05,4.77565]
[1776790612080,45.62,75933.65,0.0,-0.95518,4e-05,4.79015]
[1776790612188,45.62,75933.65,0.0,-0.95518,4e-05,4.79015]
[1776790614527,45.63,75938.57,0.0,-0.95497,4e-05,4.80861]
[1776790616871,45.63,75940.94,0.0,-0.95487,4e-05,4.81752]
[1776790616921,45.63,75940.94,0.0,-0.95487,4e-05,4.81752]
[1776790616940,45.63,75940.94,0.0,-0.95487,4e-05,4.81752]
[1776790616973,45.63,75944.29,0.0,-0.95472,4e-05,4.83031]
[1776790622584,45.64,75942.24,0.0,-0.95478,4e-05,4.82476]
[1776790624266,45.64,75943.44,0.0,-0.95473,4e-05,4.82944]
[1776790624329,45.64,75943.44,0.0,-0.95473,4e-05,4.82944]
[1776790624437,45.64,75943.44,0.0,-0.95473,4e-05,4.82944]
[1776790624598,45.64,75943.43,0.0,-0.95472,4e-05,4.82977]
[1776790628626,45.64,75939.6,0.0,-0.95487,4e-05,4.81743]
[1776790629633,45.65,75930.82,0.0,-0.95522,4e-05,4.78636]
[1776790630348,45.65,75930.82,0.0,-0.95522,4e-05,4.78636]
[1776790630436,45.65,75930.82,0.0,-0.95522,4e-05,4.78636]
[1776790630527,45.65,75930.82,0.0,-0.95522,4e-05,4.78636]
[1776790630739,45.65,75930.82,0.0,-0.95522,4e-05,4.78636]
[1776790630934,45.65,75930.82,0.0,-0.95522,4e-05,4.78636]
[1776790631029,45.65,75927.21,0.0,-0.95536,4e-05,4.77434]
[1776790636685,45.66,75920.44,0.0,-0.95561,4e-05,4.75247]
[1776790638527,45.66,75919.67,0.0,-0.95563,4e-05,4.75018]
[1776790638579,45.66,75919.67,0.0,-0.95563,4e-05,4.75018]
[1776790638696,45.66,75919.67,0.0,-0.95563,4e-05,4.75018]
[1776790638699,45.66,75920.36,0.0,-0.9556,4e-05,4.75312]
[1776790643734,45.67,75920.47,0.0,-0.95557,4e-05,4.75593]
[1776790646755,45.67,75917.3,0.0,-0.95568,4e-05,4.7461]
[1776790648538,45.67,75916.4,0.0,-0.95571,4e-05,4.74338]
[1776790648590,45.67,75916.4,0.0,-0.95571,4e-05,4.74338]
[1776790648697,45.67,75916.4,0.0,-0.95571,4e-05,4.74338]
[1776790648769,45.67,75914.6,0.0,-0.95578,4e-05,4.73749]
[1776790649776,45.68,75911.26,0.0,-0.9559,4e-05,4.72614]
[1776790651936,45.68,75909.04,0.0,-0.95599,4e-05,4.71879]
[1776790652085,45.68,75906.82,0.0,-0.9561,4e-05,4.70803]
[1776790652167,45.68,75906.82,0.0,-0.9561,4e-05,4.70803]
[1776790652201,45.68,75906.82,0.0,-0.9561,4e-05,4.70803]
[1776790652797,45.68,75909.01,0.0,-0.95601,4e-05,4.71577]
[1776790653804,45.68,75913.44,0.0,-0.95583,4e-05,4.73203]
[1776790654811,45.68,75917.97,0.0,-0.95564,4e-05,4.74866]
[1776790655271,45.68,75917.97,0.0,-0.95564,4e-05,4.74866]
[1776790655422,45.68,75917.97,0.0,-0.95564,4e-05,4.74866]
[1776790655439,45.68,75917.97,0.0,-0.95564,4e-05,4.74866]
[1776790655818,45.69,75921.22,0.0,-0.9555,4e-05,4.76074]
[1776790657832,45.69,75921.67,0.0,-0.95547,4e-05,4.76332]
[1776790659977,45.69,75921.54,0.0,-0.95547,4e-05,4.76333]
[1776790659984,45.69,75921.54,0.0,-0.95547,4e-05,4.76333]
[1776790660039,45.69,75919.08,0.0,-0.95556,4e-05,4.75552]
[1776790660193,45.69,75919.08,0.0,-0.95556,4e-05,4.75552]
[1776790662868,45.7,75910.38,0.0,-0.9559,4e-05,4.72563]
[1776790663857,45.7,75910.38,0.0,-0.9559,4e-05,4.72563]
[1776790663941,45.7,75910.38,0.0,-0.9559,4e-05,4.72563]
[1776790664136,45.7,75910.38,0.0,-0.9559,4e-05,4.72563]
[1776790663958,45.7,75900.51,0.0,-0.95628,4e-05,4.69179]
[1776790664880,45.7,75900.09,0.0,-0.95629,4e-05,4.6909]
[1776790668219,45.71,75901.23,0.0,-0.95623,4e-05,4.6967]
[1776790668434,45.71,75901.23,0.0,-0.95623,4e-05,4.6967]
[1776790668909,45.71,75901.26,0.0,-0.95622,4e-05,4.69739]
[1776790669916,45.71,75904.49,0.0,-0.95608,4e-05,4.70937]
[1776790672307,45.72,75906.66,0.0,-0.95598,4e-05,4.71817]
[1776790672354,45.72,75906.66,0.0,-0.95598,4e-05,4.71817]
[1776790672436,45.72,75906.66,0.0,-0.95598,4e-05,4.71817]
[1776790672937,45.72,75909.44,0.0,-0.95586,4e-05,4.72856]
[1776790673944,45.72,75916.46,0.0,-0.95557,4e-05,4.754]
[1776790674799,45.72,75916.46,0.0,-0.95557,4e-05,4.754]
[1776790674850,45.72,75916.46,0.0,-0.95557,4e-05,4.754]
[1776790674944,45.72,75916.46,0.0,-0.95557,4e-05,4.754]
[1776790674951,45.72,75920.19,0.0,-0.95542,4e-05,4.76777]
[1776790679987,45.73,75919.45,0.0,-0.95542,4e-05,4.76751]
[1776790682057,45.73,75920.3,0.0,-0.95538,4e-05,4.77102]
[1776790682064,45.73,75919.23,0.0,-0.95542,4e-05,4.76768]
[1776790682193,45.73,75919.23,0.0,-0.95542,4e-05,4.76768]
[1776790682313,45.73,75919.23,0.0,-0.95542,4e-05,4.76768]
[1776790682561,45.73,75919.23,0.0,-0.95542,4e-05,4.76768]
[1776790682691,45.73,75919.23,0.0,-0.95542,4e-05,4.76768]
[1776790683008,45.73,75918.9,0.0,-0.95543,4e-05,4.76698]
[1776790685022,45.74,75908.46,0.0,-0.95584,4e-05,4.73088]
[1776790685612,45.74,75908.46,0.0,-0.95584,4e-05,4.73088]
[1776790685664,45.74,75908.46,0.0,-0.95584,4e-05,4.73088]
[1776790685696,45.74,75908.46,0.0,-0.95584,4e-05,4.73088]
[1776790686029,45.74,75903.65,0.0,-0.95602,4e-05,4.71441]
[1776790690183,45.74,75901.6,0.0,-0.95609,4e-05,4.7083]
[1776790690230,45.75,75899.65,0.0,-0.95616,4e-05,4.70255]
[1776790690448,45.75,75899.65,0.0,-0.95616,4e-05,4.70255]
[1776790691064,45.75,75895.99,0.0,-0.9563,4e-05,4.69023]
[1776790696098,45.76,75896.01,0.0,-0.95626,4e-05,4.69327]
[1776790697106,45.76,75885.77,0.0,-0.95666,4e-05,4.65789]
[1776790697215,45.76,75885.77,0.0,-0.95666,4e-05,4.65789]
[1776790698113,45.76,75882.73,0.0,-0.95678,4e-05,4.64788]
[1776790700247,45.77,75882.23,0.0,-0.95678,4e-05,4.64744]
[1776790700279,45.77,75882.23,0.0,-0.95678,4e-05,4.64744]
[1776790700300,45.77,75882.23,0.0,-0.95678,4e-05,4.64744]
[1776790700591,45.77,75882.23,0.0,-0.95678,4e-05,4.64744]
[1776790701090,45.77,75882.23,0.0,-0.95678,4e-05,4.64744]
[1776790701195,45.77,75882.23,0.0,-0.95678,4e-05,4.64744]
[1776790701134,45.77,75880.09,0.0,-0.95686,4e-05,4.64061]
[1776790702141,45.77,75876.69,0.0,-0.95698,4e-05,4.62941]
[1776790706141,45.78,75878.01,0.0,-0.95691,4e-05,4.63605]
[1776790706145,45.78,75878.01,0.0,-0.95691,4e-05,4.63605]
[1776790706196,45.78,75878.01,0.0,-0.95691,4e-05,4.63605]
[1776790706169,45.78,75878.91,0.0,-0.95687,4e-05,4.63987]
[1776790708183,45.78,75876.35,0.0,-0.95695,4e-05,4.63226]
[1776790709190,45.79,75873.75,0.0,-0.95705,4e-05,4.62386]
[1776790709633,45.79,75873.75,0.0,-0.95705,4e-05,4.62386]
[1776790709685,45.79,75873.75,0.0,-0.95705,4e-05,4.62386]
[1776790709937,45.79,75873.75,0.0,-0.95705,4e-05,4.62386]
[1776790710197,45.79,75874.83,0.0,-0.957,4e-05,4.62831]
[1776790714828,45.79,75875.82,0.0,-0.95698,4e-05,4.62862]
[1776790714938,45.79,75875.82,0.0,-0.95698,4e-05,4.62862]
[1776790714994,45.79,75875.82,0.0,-0.95698,4e-05,4.62862]
[1776790715032,45.79,75877.32,0.0,-0.95692,4e-05,4.63424]
[1776790717246,45.79,75874.6,0.0,-0.95702,4e-05,4.625]
[1776790718790,45.79,75874.6,0.0,-0.95702,4e-05,4.625]
[1776790718842,45.79,75874.6,0.0,-0.95702,4e-05,4.625]
[1776790718936,45.79,75874.6,0.0,-0.95702,4e-05,4.625]
[1776790719021,45.79,75873.66,0.0,-0.95706,4e-05,4.62199]
[1776790723752,45.8,75873.79,0.0,-0.95705,4e-05,4.62285]
[1776790723794,45.8,75873.79,0.0,-0.95705,4e-05,4.62285]
[1776790723937,45.8,75873.79,0.0,-0.95705,4e-05,4.62285]
[1776790723951,45.8,75873.29,0.0,-0.95706,4e-05,4.62138]
[1776790729330,45.8,75875.82,0.0,-0.95696,4e-05,4.63083]
[1776790730562,45.8,75875.82,0.0,-0.95696,4e-05,4.63083]
[1776790730695,45.8,75875.82,0.0,-0.95696,4e-05,4.63083]
[1776790730716,45.8,75875.82,0.0,-0.95696,4e-05,4.63083]
[1776790730775,45.8,75875.82,0.0,-0.95696,4e-05,4.63083]
[1776790730943,45.8,75875.82,0.0,-0.95696,4e-05,4.63083]
[1776790730991,45.8,75883.71,0.0,-0.95664,4e-05,4.65853]
[1776790731346,45.8,75884.4,0.0,-0.95661,4e-05,4.66102]
[1776790732353,45.8,75879.42,0.0,-0.95681,4e-05,4.64366]
[1776790733360,45.8,75874.06,0.0,-0.95702,4e-05,4.62505]
[1776790735008,45.8,75874.06,0.0,-0.95702,4e-05,4.62505]
[1776790735061,45.8,75874.06,0.0,-0.95702,4e-05,4.62505]
[1776790735188,45.8,75874.06,0.0,-0.95702,4e-05,4.62505]
[1776790735232,45.8,75870.43,0.0,-0.95716,4e-05,4.61269]
[1776790736381,45.8,75867.1,0.0,-0.95729,4e-05,4.60126]
[1776790738395,45.8,75852.55,0.0,-0.95785,4e-05,4.55124]
[1776790739405,45.8,75849.79,0.0,-0.95796,4e-05,4.54197]
[1776790740361,45.8,75849.79,0.0,-0.95796,4e-05,4.54197]
[1776790740413,45.8,75849.79,0.0,-0.95796,4e-05,4.54197]
[1776790740442,45.8,75849.79,0.0,-0.95796,4e-05,4.54197]
[1776790740504,45.8,75849.48,0.0,-0.95797,4e-05,4.54115]
[1776790741419,45.8,75844.8,0.0,-0.95814,4e-05,4.5253]
[1776790742433,45.81,75841.74,0.0,-0.95826,4e-05,4.51508]
[1776790743433,45.81,75822.54,0.0,-0.95899,4e-05,4.44983]
[1776790744440,45.81,75817.91,0.0,-0.95916,4e-05,4.43452]
[1776790746454,45.81,75801.17,0.0,-0.95978,4e-05,4.37887]
[1776790747463,45.81,75797.17,0.0,-0.95992,4e-05,4.36596]
[1776790748469,45.81,75794.13,0.0,-0.96003,4e-05,4.35587]
[1776790749476,45.81,75799.22,0.0,-0.95984,4e-05,4.37305]
[1776790750483,45.81,75802.69,0.0,-0.95971,4e-05,4.3848]
[1776790754511,45.81,75798.12,0.0,-0.95988,4e-05,4.36969]
[1776790755518,45.81,75791.98,0.0,-0.96011,4e-05,4.34921]
[1776790756525,45.81,75788.45,0.0,-0.96024,4e-05,4.33753]
[1776790758539,45.82,75785.49,0.0,-0.96034,4e-05,4.32793]
[1776790759546,45.82,75781.59,0.0,-0.96049,4e-05,4.31509]
[1776790764581,45.82,75790.29,0.0,-0.96016,4e-05,4.34495]
[1776790766595,45.82,75794.96,0.0,-0.95998,4e-05,4.36082]
[1776790767919,45.82,75794.96,0.0,-0.95998,4e-05,4.36082]
[1776790767960,45.82,75790.92,0.0,-0.96013,4e-05,4.34739]
[1776790768833,45.82,75790.92,0.0,-0.96013,4e-05,4.34739]
[1776790768865,45.82,75790.92,0.0,-0.96013,4e-05,4.34739]
[1776790768941,45.82,75790.92,0.0,-0.96013,4e-05,4.34739]
[1776790768967,45.82,75788.77,0.0,-0.96021,4e-05,4.34045]
[1776790771813,45.82,75790.59,0.0,-0.96014,4e-05,4.34666]
[1776790771859,45.82,75790.59,0.0,-0.96014,4e-05,4.34666]
[1776790771939,45.82,75790.59,0.0,-0.96014,4e-05,4.34666]
[1776790772015,45.82,75795.71,0.0,-0.95998,4e-05,4.36017]
[1776790772637,45.82,75800.22,0.0,-0.95981,4e-05,4.3753]
[1776790773645,45.82,75802.64,0.0,-0.95972,4e-05,4.3835]
[1776790778681,45.82,75810.79,0.0,-0.95941,4e-05,4.41126]
[1776790779695,45.82,75808.38,0.0,-0.9595,4e-05,4.40314]
[1776790781148,45.82,75808.38,0.0,-0.9595,4e-05,4.40314]
[1776790781189,45.82,75808.38,0.0,-0.9595,4e-05,4.40314]
[1776790781200,45.82,75808.38,0.0,-0.9595,4e-05,4.40314]
[1776790781149,45.82,75807.07,0.0,-0.95955,4e-05,4.39877]
[1776790782467,45.82,75804.94,0.0,-0.95963,4e-05,4.39159]
[1776790782690,45.82,75804.94,0.0,-0.95963,4e-05,4.39159]
[1776790782715,45.82,75804.92,0.0,-0.95963,4e-05,4.39156]
[1776790787285,45.82,75803.84,0.0,-0.95967,4e-05,4.38805]
[1776790787436,45.82,75804.74,0.0,-0.95963,4e-05,4.39112]
[1776790787823,45.82,75804.74,0.0,-0.95963,4e-05,4.39112]
[1776790787924,45.82,75815.62,0.0,-0.95922,4e-05,4.42789]
[1776790788757,45.82,75816.17,0.0,-0.9592,4e-05,4.42973]
[1776790789764,45.82,75812.71,0.0,-0.95933,4e-05,4.41801]
[1776790790481,45.82,75812.71,0.0,-0.95933,4e-05,4.41801]
[1776790790525,45.82,75812.71,0.0,-0.95933,4e-05,4.41801]
[1776790790687,45.82,75812.71,0.0,-0.95933,4e-05,4.41801]
[1776790790771,45.82,75811.79,0.0,-0.95937,4e-05,4.4149]
[1776790794799,45.82,75807.88,0.0,-0.95951,4e-05,4.40174]
[1776790799219,45.82,75805.2,0.0,-0.95961,4e-05,4.39287]
[1776790799834,45.82,75801.72,0.0,-0.95974,4e-05,4.38116]
[1776790800854,45.82,75793.38,0.0,-0.96005,4e-05,4.35323]
[1776790801856,45.83,75786.83,0.0,-0.9603,4e-05,4.3314]
[1776790802859,45.83,75783.61,0.0,-0.96041,4e-05,4.32078]
[1776790804891,45.83,75786.68,0.0,-0.9603,4e-05,4.33132]
[1776790805881,45.83,75800.4,0.0,-0.95979,4e-05,4.3774]
[1776790806699,45.83,75800.4,0.0,-0.95979,4e-05,4.3774]
[1776790806888,45.83,75802.17,0.0,-0.95972,4e-05,4.38349]
[1776790807895,45.83,75804.32,0.0,-0.95964,4e-05,4.39073]
[1776790808902,45.83,75795.9,0.0,-0.95995,4e-05,4.36255]
[1776790810692,45.83,75795.63,0.0,-0.95996,4e-05,4.36171]
[1776790810916,45.83,75796.99,0.0,-0.95991,4e-05,4.36636]
[1776790811925,45.83,75799.6,0.0,-0.95981,4e-05,4.3752]
[1776790812932,45.83,75813.84,0.0,-0.95927,4e-05,4.42327]
[1776790813939,45.83,75814.97,0.0,-0.95923,4e-05,4.42708]
[1776790814947,45.84,75819.03,0.0,-0.95903,4e-05,4.44504]
[1776790817968,45.84,75815.17,0.0,-0.95918,4e-05,4.43182]
[1776790818975,45.84,75812.97,0.0,-0.95926,4e-05,4.42436]
[1776790819986,45.84,75802.23,0.0,-0.95967,4e-05,4.38811]
[1776790820993,45.84,75791.25,0.0,-0.96007,4e-05,4.35127]
[1776790822000,45.84,75786.75,0.0,-0.96024,4e-05,4.33628]
[1776790823007,45.84,75787.01,0.0,-0.96023,4e-05,4.33726]
[1776790824014,45.84,75784.27,0.0,-0.96033,4e-05,4.32825]
[1776790826028,45.84,75789.05,0.0,-0.96015,4e-05,4.34447]
[1776790831063,45.85,75788.53,0.0,-0.9602,4e-05,4.33948]
[1776790835092,45.85,75792.61,0.0,-0.96004,4e-05,4.35358]
[1776790837106,45.85,75786.68,0.0,-0.96026,4e-05,4.33398]
[1776790838113,45.85,75783.71,0.0,-0.96036,4e-05,4.32417]
[1776790840127,45.85,75781.41,0.0,-0.96045,4e-05,4.31677]
[1776790843149,45.85,75776.54,0.0,-0.96062,4e-05,4.30103]
[1776790844156,45.85,75773.48,0.0,-0.96073,4e-05,4.29103]
[1776790845162,45.85,75776.0,0.0,-0.96063,4e-05,4.29975]
[1776790847188,45.85,75775.26,0.0,-0.96066,4e-05,4.29747]
[1776790847281,45.85,75774.43,0.0,-0.96069,4e-05,4.29491]
[1776790848945,45.85,75773.49,0.0,-0.96072,4e-05,4.29198]
[1776790849192,45.86,75775.03,0.0,-0.96066,4e-05,4.29728]
[1776790850206,45.86,75765.27,0.0,-0.96102,4e-05,4.26499]
[1776790851213,45.86,75752.0,0.0,-0.9615,4e-05,4.22154]
[1776790852220,45.86,75752.66,0.0,-0.96147,4e-05,4.22394]
[1776790853227,45.86,75757.62,0.0,-0.96128,4e-05,4.24085]
[1776790854384,45.86,75759.35,0.0,-0.96122,4e-05,4.24683]
[1776790855241,45.86,75759.95,0.0,-0.96119,4e-05,4.24908]
[1776790856570,45.86,75759.4,0.0,-0.96121,4e-05,4.24755]
[1776790856579,45.86,75759.4,0.0,-0.96121,4e-05,4.24755]
[1776790856687,45.86,75759.4,0.0,-0.96121,4e-05,4.24755]
[1776790857255,45.86,75755.36,0.0,-0.96135,4e-05,4.23455]
[1776790858196,45.86,75755.36,0.0,-0.96135,4e-05,4.23455]
[1776790858262,45.86,75750.94,0.0,-0.96151,4e-05,4.22035]
[1776790859269,45.86,75754.07,0.0,-0.96139,4e-05,4.23093]
[1776790863297,45.87,75767.6,0.0,-0.96089,4e-05,4.2767]
[1776790864304,45.87,75767.09,0.0,-0.9609,4e-05,4.27524]
[1776790866318,45.87,75769.58,0.0,-0.96081,4e-05,4.28393]
[1776790868159,45.87,75770.82,0.0,-0.96076,4e-05,4.28824]
[1776790868189,45.87,75770.82,0.0,-0.96076,4e-05,4.28824]
[1776790868332,45.87,75774.51,0.0,-0.96062,4e-05,4.30067]
[1776790869338,45.87,75777.41,0.0,-0.96052,4e-05,4.31048]
[1776790872199,45.87,75777.86,0.0,-0.96049,4e-05,4.31231]
[1776790875380,45.88,75792.54,0.0,-0.95994,4e-05,4.3619]
[1776790876388,45.88,75795.71,0.0,-0.95983,4e-05,4.3726]
[1776790879709,45.88,75794.82,0.0,-0.95986,4e-05,4.36973]
[1776790879936,45.88,75794.82,0.0,-0.95986,4e-05,4.36973]
[1776790881423,45.88,75798.51,0.0,-0.95972,4e-05,4.38228]
[1776790882430,45.88,75805.83,0.0,-0.95944,4e-05,4.40696]
[1776790884542,45.88,75806.61,0.0,-0.9594,4e-05,4.41046]
[1776790886189,45.88,75806.61,0.0,-0.9594,4e-05,4.41046]
[1776790888472,45.89,75808.94,0.0,-0.9593,4e-05,4.4201]
[1776790889479,45.89,75824.61,0.0,-0.9587,4e-05,4.47366]
[1776790890486,45.89,75834.17,0.0,-0.95833,4e-05,4.50663]
[1776790891520,45.89,75834.17,0.0,-0.95833,4e-05,4.50663]
[1776790891627,45.89,75834.17,0.0,-0.95833,4e-05,4.50663]
[1776790891729,45.89,75839.38,0.0,-0.95816,4e-05,4.52085]
[1776790893508,45.89,75835.53,0.0,-0.9583,4e-05,4.50818]
[1776790895522,45.89,75828.78,0.0,-0.95855,4e-05,4.4857]
[1776790896529,45.9,75830.36,0.0,-0.95849,4e-05,4.49142]
[1776790898189,45.9,75830.36,0.0,-0.95849,4e-05,4.49142]
[1776790902773,45.9,75827.79,0.0,-0.95856,4e-05,4.48463]
[1776790902936,45.9,75827.79,0.0,-0.95856,4e-05,4.48463]
[1776790905593,45.91,75824.11,0.0,-0.95869,4e-05,4.47313]
[1776790908200,45.91,75822.73,0.0,-0.95874,4e-05,4.46879]
[1776790908301,45.91,75818.38,0.0,-0.9589,4e-05,4.45478]
[1776790911635,45.91,75821.04,0.0,-0.95878,4e-05,4.46498]
[1776790912785,45.91,75821.04,0.0,-0.95878,4e-05,4.46498]
[1776790913185,45.91,75821.04,0.0,-0.95878,4e-05,4.46498]
[1776790913224,45.91,75796.54,0.0,-0.95971,4e-05,4.38216]
[1776790914164,45.91,75796.54,0.0,-0.95971,4e-05,4.38216]
[1776790914220,45.91,75789.47,0.0,-0.95997,4e-05,4.35854]
[1776790914657,45.91,75793.16,0.0,-0.95983,4e-05,4.371]
[1776790915872,45.91,75793.16,0.0,-0.95983,4e-05,4.371]
[1776790915938,45.91,75793.73,0.0,-0.95981,4e-05,4.373]
[1776790916671,45.91,75799.92,0.0,-0.95958,4e-05,4.39387]
[1776790917677,45.92,75810.3,0.0,-0.95918,4e-05,4.42936]
[1776790918685,45.92,75811.96,0.0,-0.95912,4e-05,4.43496]
[1776790921706,45.92,75814.31,0.0,-0.95903,4e-05,4.44288]
[1776790923937,45.92,75815.53,0.0,-0.95898,4e-05,4.44696]
[1776790924727,45.92,75812.18,0.0,-0.95911,4e-05,4.43602]
[1776790925734,45.92,75809.39,0.0,-0.95921,4e-05,4.42657]
[1776790926742,45.92,75806.73,0.0,-0.95931,4e-05,4.41759]
[1776790929027,45.92,75806.05,0.0,-0.95934,4e-05,4.41532]
[1776790929148,45.92,75806.05,0.0,-0.95934,4e-05,4.41532]
[1776790929191,45.92,75806.05,0.0,-0.95934,4e-05,4.41532]
[1776790931106,45.92,75809.62,0.0,-0.9592,4e-05,4.42743]
[1776790931777,45.92,75813.55,0.0,-0.95905,4e-05,4.44072]
[1776790933223,45.92,75813.55,0.0,-0.95905,4e-05,4.44072]
[1776790933438,45.92,75813.55,0.0,-0.95905,4e-05,4.44072]
[1776790933238,45.92,75816.53,0.0,-0.95894,4e-05,4.4508]
[1776790933671,45.92,75816.53,0.0,-0.95894,4e-05,4.4508]
[1776790933792,45.92,75810.49,0.0,-0.95917,4e-05,4.43031]
[1776790934880,45.92,75810.49,0.0,-0.95917,4e-05,4.43031]
[1776790934940,45.92,75810.49,0.0,-0.95917,4e-05,4.43031]
[1776790935806,45.92,75804.96,0.0,-0.95937,4e-05,4.41251]
[1776790936813,45.92,75801.64,0.0,-0.95949,4e-05,4.40135]
[1776790941848,45.92,75801.64,0.0,-0.95949,4e-05,4.402]
[1776790943057,45.92,75801.64,0.0,-0.95949,4e-05,4.402]
[1776790943193,45.92,75801.64,0.0,-0.95949,4e-05,4.402]
[1776790943238,45.92,75790.11,0.0,-0.95992,4e-05,4.36334]
[1776790943862,45.92,75784.06,0.0,-0.96014,4e-05,4.34323]
[1776790947318,45.92,75784.92,0.0,-0.9601,4e-05,4.34636]
[1776790947440,45.92,75784.92,0.0,-0.9601,4e-05,4.34636]
[1776790947512,45.92,75784.85,0.0,-0.9601,4e-05,4.34639]
[1776790947694,45.92,75784.85,0.0,-0.9601,4e-05,4.34639]
[1776790951961,45.93,75786.85,0.0,-0.96003,4e-05,4.35346]
[1776790952397,45.93,75786.85,0.0,-0.96003,4e-05,4.35346]
[1776790952440,45.93,75786.85,0.0,-0.96003,4e-05,4.35346]
[1776790952456,45.93,75786.85,0.0,-0.96003,4e-05,4.35346]
[1776790952402,45.93,75794.75,0.0,-0.95976,4e-05,4.37626]
[1776790954883,45.93,75793.74,0.0,-0.9598,4e-05,4.37296]
[1776790954941,45.93,75793.74,0.0,-0.9598,4e-05,4.37296]
[1776790955029,45.93,75798.6,0.0,-0.95962,4e-05,4.38936]
[1776790959187,45.93,75800.24,0.0,-0.95955,4e-05,4.39553]
[1776790959356,45.93,75800.24,0.0,-0.95955,4e-05,4.39553]
[1776790959406,45.93,75800.24,0.0,-0.95955,4e-05,4.39553]
[1776790959435,45.93,75800.24,0.0,-0.95955,4e-05,4.39553]
[1776790959457,45.93,75803.36,0.0,-0.95943,4e-05,4.40611]
[1776790965009,45.93,75803.92,0.0,-0.95941,4e-05,4.40816]
[1776790969646,45.93,75803.36,0.0,-0.95943,4e-05,4.40639]
[1776790969687,45.93,75803.36,0.0,-0.95943,4e-05,4.40639]
[1776790974072,45.93,75811.49,0.0,-0.95912,4e-05,4.43397]
[1776790974941,45.93,75811.49,0.0,-0.95912,4e-05,4.43397]
[1776790975008,45.93,75811.49,0.0,-0.95912,4e-05,4.43397]
[1776790975194,45.93,75811.49,0.0,-0.95912,4e-05,4.43397]
[1776790976106,45.93,75816.34,0.0,-0.95893,4e-05,4.45123]
[1776790979127,45.94,75814.16,0.0,-0.959,4e-05,4.44502]
[1776790980134,45.94,75809.51,0.0,-0.95917,4e-05,4.4297]
[1776790980807,45.94,75809.51,0.0,-0.95917,4e-05,4.4297]
[1776790980859,45.94,75809.51,0.0,-0.95917,4e-05,4.4297]
[1776790980940,45.94,75809.51,0.0,-0.95917,4e-05,4.4297]
[1776790981141,45.94,75806.27,0.0,-0.95928,4e-05,4.41919]
[1776790982663,45.94,75804.82,0.0,-0.95934,4e-05,4.4143]
[1776790982691,45.94,75804.82,0.0,-0.95934,4e-05,4.4143]
[1776790982775,45.94,75804.82,0.0,-0.95934,4e-05,4.4143]
[1776790983155,45.94,75813.1,0.0,-0.95903,4e-05,4.44229]
[1776790983619,45.94,75813.1,0.0,-0.95903,4e-05,4.44229]
[1776790983691,45.94,75813.1,0.0,-0.95903,4e-05,4.44229]
[1776790985176,45.94,75815.31,0.0,-0.95893,4e-05,4.45064]
[1776790987185,45.95,75822.49,0.0,-0.95865,4e-05,4.47582]
[1776790988192,45.95,75825.7,0.0,-0.95852,4e-05,4.48714]
[1776790988972,45.95,75825.7,0.0,-0.95852,4e-05,4.48714]
[1776790989044,45.95,75825.7,0.0,-0.95852,4e-05,4.48714]
[1776790989196,45.95,75825.7,0.0,-0.95852,4e-05,4.48714]
[1776790993228,45.95,75830.17,0.0,-0.95833,4e-05,4.50408]
[1776790994460,45.95,75830.17,0.0,-0.95833,4e-05,4.50408]
[1776790994688,45.95,75829.94,0.0,-0.95834,4e-05,4.50363]
[1776790996249,45.96,75819.38,0.0,-0.95873,4e-05,4.46829]
[1776790997695,45.96,75817.36,0.0,-0.95881,4e-05,4.46176]
[1776790997790,45.96,75817.36,0.0,-0.95881,4e-05,4.46176]
[1776790997946,45.96,75817.36,0.0,-0.95881,4e-05,4.46176]
[1776790998263,45.96,75816.23,0.0,-0.95885,4e-05,4.4583]
[1776791000743,45.96,75814.3,0.0,-0.95891,4e-05,4.45254]
[1776791000935,45.96,75814.3,0.0,-0.95891,4e-05,4.45254]
[1776791004378,45.96,75813.12,0.0,-0.95894,4e-05,4.44974]
[1776791004430,45.96,75813.12,0.0,-0.95894,4e-05,4.44974]
[1776791004443,45.96,75813.12,0.0,-0.95894,4e-05,4.44974]
[1776791005314,45.97,75818.77,0.0,-0.95872,4e-05,4.46972]
[1776791006321,45.97,75822.66,0.0,-0.95856,4e-05,4.48373]
[1776791009236,45.97,75821.32,0.0,-0.9586,4e-05,4.47987]
[1776791009435,45.97,75821.32,0.0,-0.9586,4e-05,4.47987]
[1776791009437,45.97,75811.01,0.0,-0.95899,4e-05,4.44524]
[1776791010349,45.98,75807.03,0.0,-0.95914,4e-05,4.43219]
[1776791010838,45.98,75807.03,0.0,-0.95914,4e-05,4.43219]
[1776791010937,45.98,75807.03,0.0,-0.95914,4e-05,4.43219]
[1776791011007,45.98,75807.03,0.0,-0.95914,4e-05,4.43219]
[1776791013425,45.98,75804.51,0.0,-0.95925,4e-05,4.4207]
[1776791013434,45.98,75804.51,0.0,-0.95925,4e-05,4.4207]
[1776791016907,45.98,75803.75,0.0,-0.95928,4e-05,4.4186]
[1776791016938,45.98,75803.75,0.0,-0.95928,4e-05,4.4186]
[1776791016958,45.98,75803.75,0.0,-0.95928,4e-05,4.4186]
[1776791017683,45.98,75804.68,0.0,-0.95924,4e-05,4.42218]
[1776791017691,45.98,75804.68,0.0,-0.95924,4e-05,4.42218]
[1776791021426,45.98,75801.81,0.0,-0.95935,4e-05,4.41254]
[1776791022069,45.98,75801.81,0.0,-0.95935,4e-05,4.41254]
[1776791022196,45.98,75801.81,0.0,-0.95935,4e-05,4.41254]
[1776791022433,45.98,75799.59,0.0,-0.95943,4e-05,4.40508]
[1776791023439,45.98,75796.51,0.0,-0.95954,4e-05,4.39476]
[1776791025454,45.98,75792.53,0.0,-0.95969,4e-05,4.3815]
[1776791025671,45.98,75792.53,0.0,-0.95969,4e-05,4.3815]
[1776791025690,45.98,75792.53,0.0,-0.95969,4e-05,4.3815]
[1776791025746,45.98,75792.53,0.0,-0.95969,4e-05,4.3815]
[1776791028333,45.98,75791.5,0.0,-0.95973,4e-05,4.37818]
[1776791028442,45.98,75791.5,0.0,-0.95973,4e-05,4.37818]
[1776791029925,45.98,75788.65,0.0,-0.95983,4e-05,4.36878]
[1776791031496,45.98,75777.79,0.0,-0.96023,4e-05,4.33272]
[1776791032503,45.98,75776.73,0.0,-0.96027,4e-05,4.32934]
[1776791037537,45.99,75775.46,0.0,-0.96031,4e-05,4.32586]
[1776791038545,45.99,75766.03,0.0,-0.96065,4e-05,4.29475]
[1776791039553,45.99,75763.11,0.0,-0.96076,4e-05,4.28531]
[1776791040863,45.99,75763.11,0.0,-0.96076,4e-05,4.28531]
[1776791040962,45.99,75753.75,0.0,-0.9611,4e-05,4.25469]
[1776791041567,45.99,75752.38,0.0,-0.96114,4e-05,4.25047]
[1776791042574,45.99,75747.83,0.0,-0.9613,4e-05,4.23582]
[1776791044221,45.99,75747.83,0.0,-0.9613,4e-05,4.23582]
[1776791046208,45.99,75746.0,0.0,-0.96136,4e-05,4.23042]
[1776791046224,45.99,75744.54,0.0,-0.96141,4e-05,4.22595]
[1776791047614,46.0,75751.47,0.0,-0.96116,4e-05,4.24928]
[1776791049067,46.0,75754.44,0.0,-0.96105,4e-05,4.25931]
[1776791050200,46.0,75754.44,0.0,-0.96105,4e-05,4.25931]
[1776791050252,46.0,75756.25,0.0,-0.96098,4e-05,4.26551]
[1776791051642,46.0,75761.06,0.0,-0.9608,4e-05,4.28183]
[1776791052649,46.0,75763.63,0.0,-0.9607,4e-05,4.29053]
[1776791055399,46.0,75764.8,0.0,-0.96065,4e-05,4.29459]
[1776791055435,46.0,75764.8,0.0,-0.96065,4e-05,4.29459]
[1776791060705,46.0,75763.51,0.0,-0.96069,4e-05,4.29169]
[1776791061817,46.0,75763.51,0.0,-0.96069,4e-05,4.29169]
[1776791061869,46.0,75763.51,0.0,-0.96069,4e-05,4.29169]
[1776791061940,46.0,75763.51,0.0,-0.96069,4e-05,4.29169]
[1776791065166,46.01,75762.2,0.0,-0.96073,4e-05,4.28797]
[1776791065186,46.01,75762.2,0.0,-0.96073,4e-05,4.28797]
[1776791065329,46.01,75762.2,0.0,-0.96073,4e-05,4.28797]
[1776791065444,46.01,75762.2,0.0,-0.96073,4e-05,4.28797]
[1776791065544,46.01,75753.39,0.0,-0.96104,4e-05,4.2594]
[1776791065739,46.01,75747.36,0.0,-0.96126,4e-05,4.2396]
[1776791066746,46.01,75744.52,0.0,-0.96136,4e-05,4.23058]
[1776791071782,46.01,75759.0,0.0,-0.96085,4e-05,4.27581]
[1776791072789,46.02,75762.69,0.0,-0.96072,4e-05,4.2882]
[1776791075457,46.02,75764.23,0.0,-0.96066,4e-05,4.29348]
[1776791075689,46.02,75763.95,0.0,-0.96066,4e-05,4.29293]
[1776791080196,46.02,75764.76,0.0,-0.96063,4e-05,4.29617]
[1776791086210,46.02,75766.54,0.0,-0.96055,4e-05,4.30314]
[1776791086436,46.02,75766.54,0.0,-0.96055,4e-05,4.30314]
[1776791090195,46.03,75764.72,0.0,-0.96061,4e-05,4.29784]
[1776791094947,46.03,75762.61,0.0,-0.96067,4e-05,4.29199]
[1776791095954,46.03,75757.74,0.0,-0.96085,4e-05,4.27612]
[1776791096768,46.03,75757.74,0.0,-0.96085,4e-05,4.27612]
[1776791096936,46.03,75757.74,0.0,-0.96085,4e-05,4.27612]
[1776791098975,46.03,75765.9,0.0,-0.96054,4e-05,4.30374]
[1776791100541,46.03,75766.66,0.0,-0.96051,4e-05,4.30661]
[1776791101996,46.03,75760.19,0.0,-0.96075,4e-05,4.2854]
[1776791103003,46.03,75736.01,0.0,-0.96162,4e-05,4.20632]
[1776791104409,46.03,75736.01,0.0,-0.96162,4e-05,4.20632]
[1776791104481,46.04,75730.41,0.0,-0.96181,4e-05,4.18836]
[1776791105025,46.04,75702.54,0.0,-0.9628,3e-05,4.09881]
[1776791106320,46.04,75702.54,0.0,-0.9628,3e-05,4.09881]
[1776791106351,46.04,75682.28,0.0,-0.96349,3e-05,4.03479]
[1776791106892,46.04,75682.28,0.0,-0.96349,3e-05,4.03479]
[1776791107044,46.04,75687.93,0.0,-0.96329,3e-05,4.05334]
[1776791107956,46.04,75687.93,0.0,-0.96329,3e-05,4.05334]
[1776791108053,46.04,75707.52,0.0,-0.9626,4e-05,4.11651]
[1776791109055,46.04,75698.13,0.0,-0.96293,3e-05,4.08692]
[1776791110069,46.05,75679.19,0.0,-0.96358,3e-05,4.02723]
[1776791111585,46.05,75667.44,0.0,-0.96397,3e-05,3.99081]
[1776791112099,46.05,75664.42,0.0,-0.96407,3e-05,3.98201]
[1776791114111,46.06,75661.24,0.0,-0.96416,3e-05,3.97341]
[1776791115118,46.06,75667.97,0.0,-0.96392,3e-05,3.99526]
[1776791116482,46.06,75667.97,0.0,-0.96392,3e-05,3.99526]
[1776791116569,46.06,75669.28,0.0,-0.96386,3e-05,4.00073]
[1776791117132,46.06,75657.24,0.0,-0.96427,3e-05,3.96295]
[1776791118205,46.06,75657.24,0.0,-0.96427,3e-05,3.96295]
[1776791118436,46.06,75657.24,0.0,-0.96427,3e-05,3.96295]
[1776791118537,46.07,75655.7,0.0,-0.96432,3e-05,3.95886]
[1776791118693,46.07,75655.7,0.0,-0.96432,3e-05,3.95886]
[1776791119149,46.07,75649.9,0.0,-0.9645,3e-05,3.9415]
[1776791120155,46.07,75637.14,0.0,-0.96492,3e-05,3.90264]
[1776791121175,46.07,75622.52,0.0,-0.9654,3e-05,3.85779]
[1776791122181,46.08,75630.66,0.0,-0.9651,3e-05,3.88566]
[1776791123188,46.08,75643.98,0.0,-0.96466,3e-05,3.92713]
[1776791123988,46.08,75643.98,0.0,-0.96466,3e-05,3.92713]
[1776791124195,46.09,75660.13,0.0,-0.9641,3e-05,3.97832]
[1776791125202,46.09,75665.14,0.0,-0.96393,3e-05,3.99475]
[1776791127635,46.09,75663.09,0.0,-0.96399,3e-05,3.98899]
[1776791127217,46.09,75666.96,0.0,-0.96385,3e-05,4.00184]
[1776791128224,46.09,75663.94,0.0,-0.96394,3e-05,3.993]
[1776791129231,46.1,75659.35,0.0,-0.96409,3e-05,3.97927]
[1776791132258,46.1,75670.04,0.0,-0.96374,3e-05,4.01129]
[1776791132970,46.1,75670.04,0.0,-0.96374,3e-05,4.01129]
[1776791133262,46.11,75679.23,0.0,-0.96341,3e-05,4.04097]
[1776791134268,46.13,75683.52,0.0,-0.9632,3e-05,4.06045]
[1776791135275,46.13,75679.44,0.0,-0.96334,3e-05,4.04807]
[1776791136282,46.13,75682.7,0.0,-0.96322,3e-05,4.05899]
[1776791139704,46.14,75689.96,0.0,-0.96295,3e-05,4.08374]
[1776791139943,46.14,75689.96,0.0,-0.96295,3e-05,4.08374]
[1776791140311,46.15,75699.69,0.0,-0.96255,4e-05,4.11998]
[1776791141318,46.16,75698.46,0.0,-0.96259,4e-05,4.1165]
[1776791143691,46.16,75698.56,0.0,-0.96258,4e-05,4.11728]
[1776791146353,46.18,75688.46,0.0,-0.96286,3e-05,4.09113]
[1776791147360,46.2,75672.77,0.0,-0.96335,3e-05,4.04622]
[1776791149374,46.2,75676.33,0.0,-0.96322,3e-05,4.05855]
[1776791150160,46.2,75676.33,0.0,-0.96322,3e-05,4.05855]
[1776791150193,46.2,75676.33,0.0,-0.96322,3e-05,4.05855]
[1776791153402,46.28,75669.18,0.0,-0.96322,3e-05,4.05749]
[1776791155416,46.31,75675.39,0.0,-0.96289,3e-05,4.08761]
[1776791157604,46.36,75675.57,0.0,-0.96273,3e-05,4.10277]
[1776791163472,46.41,75671.03,0.0,-0.96272,3e-05,4.10278]
[1776791165486,46.44,75676.23,0.0,-0.96244,3e-05,4.12825]
[1776791165766,46.44,75676.23,0.0,-0.96244,3e-05,4.12825]
[1776791165948,46.44,75676.23,0.0,-0.96244,3e-05,4.12825]
[1776791167896,46.45,75677.92,0.0,-0.96237,4e-05,4.13449]
[1776791167939,46.45,75677.92,0.0,-0.96237,4e-05,4.13449]
[1776791167948,46.45,75677.92,0.0,-0.96237,4e-05,4.13449]
[1776791168544,46.45,75679.27,0.0,-0.96232,4e-05,4.13922]
[1776791168832,46.45,75679.27,0.0,-0.96232,4e-05,4.13922]
[1776791168967,46.45,75679.27,0.0,-0.96232,4e-05,4.13922]
[1776791169531,46.45,75697.47,0.0,-0.96168,4e-05,4.19809]
[1776791171698,46.45,75697.4,0.0,-0.96167,4e-05,4.19827]
[1776791171539,46.45,75697.76,0.0,-0.96166,4e-05,4.19973]
[1776791175567,46.46,75703.44,0.0,-0.96144,4e-05,4.21958]
[1776791176574,46.46,75696.31,0.0,-0.96169,4e-05,4.1968]
[1776791178461,46.46,75694.94,0.0,-0.96173,4e-05,4.19268]
[1776791178697,46.46,75694.94,0.0,-0.96173,4e-05,4.19268]
[1776791180605,46.46,75683.2,0.0,-0.96214,4e-05,4.15557]
[1776791181612,46.46,75692.69,0.0,-0.96181,4e-05,4.18606]
[1776791182706,46.46,75689.22,0.0,-0.96193,4e-05,4.17522]
[1776791183714,46.46,75686.14,0.0,-0.96203,4e-05,4.16564]
[1776791184720,46.47,75681.69,0.0,-0.96218,4e-05,4.15206]
[1776791185699,46.47,75681.69,0.0,-0.96218,4e-05,4.15206]
[1776791187521,46.47,75683.32,0.0,-0.96211,4e-05,4.15804]
[1776791187532,46.47,75683.32,0.0,-0.96211,4e-05,4.15804]
[1776791187699,46.47,75683.32,0.0,-0.96211,4e-05,4.15804]
[1776791187742,46.47,75681.55,0.0,-0.96217,4e-05,4.15273]
[1776791189756,46.47,75689.05,0.0,-0.9619,4e-05,4.17755]
[1776791190763,46.47,75692.5,0.0,-0.96177,4e-05,4.18898]
[1776791191803,46.47,75692.5,0.0,-0.96177,4e-05,4.18898]
[1776791191861,46.47,75692.5,0.0,-0.96177,4e-05,4.18898]
[1776791191936,46.47,75692.5,0.0,-0.96177,4e-05,4.18898]
[1776791192248,46.47,75692.5,0.0,-0.96177,4e-05,4.18898]
[1776791192438,46.47,75692.5,0.0,-0.96177,4e-05,4.18898]
[1776791192468,46.48,75694.46,0.0,-0.96173,4e-05,4.19185]
[1776791192782,46.48,75687.5,0.0,-0.96198,4e-05,4.16975]
[1776791193789,46.48,75672.74,0.0,-0.96249,3e-05,4.12288]
[1776791194796,46.48,75666.4,0.0,-0.96271,3e-05,4.10312]
[1776791195820,46.48,75654.68,0.0,-0.96311,3e-05,4.06645]
[1776791197325,46.48,75629.91,0.0,-0.96395,3e-05,3.98865]
[1776791197827,46.48,75632.14,0.0,-0.96388,3e-05,3.99562]
[1776791199204,46.48,75632.14,0.0,-0.96388,3e-05,3.99562]
[1776791199241,46.48,75628.82,0.0,-0.96399,3e-05,3.98528]
[1776791200848,46.48,75637.31,0.0,-0.96369,3e-05,4.01245]
[1776791201855,46.49,75647.13,0.0,-0.96335,3e-05,4.04385]
[1776791202862,46.49,75650.16,0.0,-0.96324,3e-05,4.05393]
[1776791203869,46.49,75645.02,0.0,-0.96341,3e-05,4.03829]
[1776791205837,46.49,75645.66,0.0,-0.96339,3e-05,4.04085]
[1776791205937,46.49,75645.66,0.0,-0.96339,3e-05,4.04085]
[1776791206038,46.49,75636.62,0.0,-0.96369,3e-05,4.01244]
[1776791206897,46.49,75623.57,0.0,-0.96414,3e-05,3.97175]
[1776791207904,46.49,75617.36,0.0,-0.96434,3e-05,3.95254]
[1776791208918,46.49,75614.31,0.0,-0.96445,3e-05,3.94318]
[1776791209921,46.49,75627.06,0.0,-0.96402,3e-05,3.98281]
[1776791211184,46.49,75630.34,0.0,-0.9639,3e-05,3.99306]
[1776791213701,46.49,75628.61,0.0,-0.96396,3e-05,3.98768]
[1776791214958,46.49,75625.55,0.0,-0.96407,3e-05,3.97822]
[1776791216673,46.49,75625.55,0.0,-0.96407,3e-05,3.97822]
[1776791216694,46.49,75625.55,0.0,-0.96407,3e-05,3.97822]
[1776791216703,46.49,75630.93,0.0,-0.96388,3e-05,3.99502]
[1776791217648,46.49,75637.34,0.0,-0.96366,3e-05,4.01564]
[1776791221701,46.5,75637.52,0.0,-0.96365,3e-05,4.01677]
[1776791221001,46.5,75651.98,0.0,-0.96315,3e-05,4.06279]
[1776791222007,46.5,75656.55,0.0,-0.96298,3e-05,4.07773]
[1776791225027,46.51,75642.1,0.0,-0.96346,3e-05,4.03368]
[1776791225894,46.51,75642.1,0.0,-0.96346,3e-05,4.03368]
[1776791225937,46.51,75642.1,0.0,-0.96346,3e-05,4.03368]
[1776791226035,46.51,75637.08,0.0,-0.96363,3e-05,4.01851]
[1776791227725,46.51,75637.08,0.0,-0.96363,3e-05,4.01851]
[1776791227781,46.51,75637.08,0.0,-0.96363,3e-05,4.01851]
[1776791227937,46.51,75638.53,0.0,-0.96357,3e-05,4.02363]
[1776791228049,46.51,75638.64,0.0,-0.96356,3e-05,4.02454]
[1776791229056,46.51,75643.71,0.0,-0.96338,3e-05,4.04102]
[1776791230063,46.51,75653.22,0.0,-0.96305,3e-05,4.07151]
[1776791231691,46.51,75653.22,0.0,-0.96305,3e-05,4.07151]
[1776791231743,46.52,75651.76,0.0,-0.96309,3e-05,4.0679]
[1776791232032,46.52,75651.76,0.0,-0.96309,3e-05,4.0679]
[1776791232056,46.52,75651.76,0.0,-0.96309,3e-05,4.0679]
[1776791232193,46.52,75651.76,0.0,-0.96309,3e-05,4.0679]
[1776791232262,46.52,75650.03,0.0,-0.96315,3e-05,4.06244]
[1776791233237,46.52,75650.03,0.0,-0.96315,3e-05,4.06244]
[1776791233353,46.52,75650.03,0.0,-0.96315,3e-05,4.06244]
[1776791233437,46.52,75650.03,0.0,-0.96315,3e-05,4.06244]
[1776791233501,46.52,75654.25,0.0,-0.963,3e-05,4.07626]
[1776791234093,46.52,75663.45,0.0,-0.96267,3e-05,4.10589]
[1776791235098,46.52,75666.42,0.0,-0.96257,3e-05,4.11576]
[1776791238601,46.53,75665.28,0.0,-0.9626,3e-05,4.11296]
[1776791238653,46.53,75665.28,0.0,-0.9626,3e-05,4.11296]
[1776791238688,46.53,75665.28,0.0,-0.9626,3e-05,4.11296]
[1776791238788,46.53,75664.74,0.0,-0.96261,3e-05,4.11209]
[1776791241142,46.53,75661.25,0.0,-0.96272,3e-05,4.10185]
[1776791243830,46.54,75661.88,0.0,-0.96269,3e-05,4.10473]
[1776791243933,46.54,75661.88,0.0,-0.96269,3e-05,4.10473]
[1776791244194,46.54,75661.88,0.0,-0.96269,3e-05,4.10473]
[1776791244205,46.54,75664.36,0.0,-0.9626,3e-05,4.11303]
[1776791248027,46.54,75662.78,0.0,-0.96263,3e-05,4.10966]
[1776791248074,46.54,75662.78,0.0,-0.96263,3e-05,4.10966]
[1776791248190,46.54,75662.78,0.0,-0.96263,3e-05,4.10966]
[1776791248191,46.54,75657.76,0.0,-0.96281,3e-05,4.09374]
[1776791249191,46.54,75657.76,0.0,-0.96281,3e-05,4.09374]
[1776791249438,46.54,75657.76,0.0,-0.96281,3e-05,4.09374]
[1776791250205,46.55,75643.45,0.0,-0.96329,3e-05,4.04947]
[1776791251212,46.55,75636.93,0.0,-0.96354,3e-05,4.02584]
[1776791252219,46.55,75631.19,0.0,-0.96373,3e-05,4.00782]
[1776791254751,46.55,75629.64,0.0,-0.96379,3e-05,4.00295]
[1776791254757,46.55,75628.73,0.0,-0.96382,3e-05,4.00006]
[1776791254896,46.55,75628.73,0.0,-0.96382,3e-05,4.00006]
[1776791254940,46.55,75628.73,0.0,-0.96382,3e-05,4.00006]
[1776791255240,46.55,75626.4,0.0,-0.9639,3e-05,3.9928]
[1776791257687,46.55,75624.56,0.0,-0.96396,3e-05,3.98707]
[1776791258261,46.55,75627.84,0.0,-0.96385,3e-05,3.99729]
[1776791260468,46.55,75629.01,0.0,-0.96381,3e-05,4.00093]
[1776791260515,46.55,75629.01,0.0,-0.96381,3e-05,4.00093]
[1776791260697,46.55,75629.01,0.0,-0.96381,3e-05,4.00093]
[1776791260717,46.55,75628.83,0.0,-0.96381,3e-05,4.00033]
[1776791262859,46.55,75628.1,0.0,-0.96384,3e-05,3.99803]
[1776791262939,46.55,75628.1,0.0,-0.96384,3e-05,3.99803]
[1776791265311,46.55,75624.21,0.0,-0.96397,3e-05,3.9859]
[1776791265932,46.55,75624.21,0.0,-0.96397,3e-05,3.9859]
[1776791266065,46.55,75624.21,0.0,-0.96397,3e-05,3.9859]
[1776791266193,46.55,75624.21,0.0,-0.96397,3e-05,3.9859]
[1776791266318,46.55,75624.29,0.0,-0.96397,3e-05,3.98616]
[1776791267325,46.55,75621.41,0.0,-0.96407,3e-05,3.97722]
[1776791269698,46.55,75619.49,0.0,-0.96413,3e-05,3.97128]
[1776791271354,46.55,75630.44,0.0,-0.96376,3e-05,4.00523]
[1776791272361,46.55,75631.59,0.0,-0.96372,3e-05,4.00869]
[1776791272962,46.55,75631.59,0.0,-0.96372,3e-05,4.00869]
[1776791273110,46.55,75631.59,0.0,-0.96372,3e-05,4.00869]
[1776791273200,46.55,75631.59,0.0,-0.96372,3e-05,4.00869]
[1776791273368,46.55,75630.5,0.0,-0.96376,3e-05,4.00515]
[1776791275382,46.54,75626.62,0.0,-0.9639,3e-05,3.9928]
[1776791278101,46.54,75626.2,0.0,-0.96391,3e-05,3.99128]
[1776791278197,46.54,75626.2,0.0,-0.96391,3e-05,3.99128]
[1776791278540,46.54,75626.2,0.0,-0.96391,3e-05,3.99128]
[1776791278590,46.54,75626.2,0.0,-0.96391,3e-05,3.99128]
[1776791278698,46.54,75626.2,0.0,-0.96391,3e-05,3.99128]
[1776791278750,46.54,75633.0,0.0,-0.96369,3e-05,4.01225]
[1776791281430,46.54,75623.47,0.0,-0.96401,3e-05,3.98226]
[1776791282437,46.54,75618.63,0.0,-0.96418,3e-05,3.96709]
[1776791283203,46.54,75618.63,0.0,-0.96418,3e-05,3.96709]
[1776791283241,46.54,75618.63,0.0,-0.96418,3e-05,3.96709]
[1776791283436,46.54,75618.63,0.0,-0.96418,3e-05,3.96709]
[1776791283446,46.54,75615.54,0.0,-0.96428,3e-05,3.95744]
[1776791284453,46.54,75610.55,0.0,-0.96445,3e-05,3.94195]
[1776791285693,46.54,75610.55,0.0,-0.96445,3e-05,3.94195]
[1776791285794,46.54,75609.19,0.0,-0.96449,3e-05,3.9377]
[1776791289488,46.54,75604.45,0.0,-0.96465,3e-05,3.92305]
[1776791292545,46.54,75603.31,0.0,-0.96469,3e-05,3.91956]
[1776791292687,46.54,75603.31,0.0,-0.96469,3e-05,3.91956]
[1776791293958,46.54,75605.71,0.0,-0.96461,3e-05,3.92699]
[1776791293964,46.54,75605.71,0.0,-0.96461,3e-05,3.92699]
[1776791294193,46.54,75605.71,0.0,-0.96461,3e-05,3.92699]
[1776791294523,46.54,75608.0,0.0,-0.96453,3e-05,3.93406]
[1776791295530,46.54,75613.87,0.0,-0.96434,3e-05,3.95219]
[1776791296750,46.54,75613.87,0.0,-0.96434,3e-05,3.95219]
[1776791296753,46.54,75613.87,0.0,-0.96434,3e-05,3.95219]
[1776791296842,46.54,75619.51,0.0,-0.96415,3e-05,3.96962]
[1776791296939,46.54,75619.51,0.0,-0.96415,3e-05,3.96962]
[1776791297702,46.54,75619.51,0.0,-0.96415,3e-05,3.96962]
[1776791298551,46.54,75622.89,0.0,-0.96403,3e-05,3.98006]
[1776791299558,46.54,75610.68,0.0,-0.96444,3e-05,3.94218]
[1776791301572,46.54,75628.01,0.0,-0.96386,3e-05,3.99584]
[1776791302579,46.54,75631.37,0.0,-0.96375,3e-05,4.0063]
[1776791303586,46.54,75630.84,0.0,-0.96377,3e-05,4.00454]
[1776791304237,46.54,75630.84,0.0,-0.96377,3e-05,4.00454]
[1776791304297,46.54,75630.84,0.0,-0.96377,3e-05,4.00454]
[1776791304593,46.54,75631.88,0.0,-0.96374,3e-05,4.00767]
[1776791304929,46.54,75631.88,0.0,-0.96374,3e-05,4.00767]
[1776791305227,46.54,75631.88,0.0,-0.96374,3e-05,4.00767]
[1776791306012,46.54,75630.79,0.0,-0.96377,3e-05,4.00415]
[1776791306942,46.54,75630.81,0.0,-0.96378,3e-05,4.00398]
[1776791307188,46.54,75630.81,0.0,-0.96378,3e-05,4.00398]
[1776791308620,46.54,75622.16,0.0,-0.96407,3e-05,3.97683]
[1776791309628,46.54,75620.43,0.0,-0.96413,3e-05,3.97139]
[1776791310473,46.54,75620.43,0.0,-0.96413,3e-05,3.97139]
[1776791310493,46.54,75620.43,0.0,-0.96413,3e-05,3.97139]
[1776791310689,46.54,75620.43,0.0,-0.96413,3e-05,3.97139]
[1776791310790,46.54,75617.1,0.0,-0.96424,3e-05,3.961]
[1776791312941,46.54,75616.53,0.0,-0.96429,3e-05,3.9555]
[1776791314631,46.54,75614.5,0.0,-0.96436,3e-05,3.94918]
[1776791314685,46.54,75614.5,0.0,-0.96436,3e-05,3.94918]
[1776791314782,46.54,75612.35,0.0,-0.96443,3e-05,3.94251]
[1776791314938,46.54,75612.35,0.0,-0.96443,3e-05,3.94251]
[1776791317686,46.54,75609.34,0.0,-0.96453,3e-05,3.93319]
[1776791318122,46.54,75609.34,0.0,-0.96453,3e-05,3.93319]
[1776791318189,46.54,75609.34,0.0,-0.96453,3e-05,3.93319]
[1776791318693,46.54,75604.18,0.0,-0.96471,3e-05,3.9173]
[1776791318946,46.54,75604.18,0.0,-0.96471,3e-05,3.9173]
[1776791318976,46.54,75604.18,0.0,-0.96471,3e-05,3.9173]
[1776791319200,46.54,75604.18,0.0,-0.96471,3e-05,3.9173]
[1776791319700,46.54,75602.85,0.0,-0.96475,3e-05,3.91324]
[1776791320707,46.54,75600.01,0.0,-0.96485,3e-05,3.90421]
[1776791323833,46.53,75598.56,0.0,-0.9649,3e-05,3.89916]
[1776791323885,46.53,75598.56,0.0,-0.9649,3e-05,3.89916]
[1776791323941,46.53,75599.78,0.0,-0.96486,3e-05,3.9026]
[1776791324735,46.53,75599.81,0.0,-0.96487,3e-05,3.90239]
[1776791329551,46.53,75599.78,0.0,-0.96488,3e-05,3.90112]
[1776791329598,46.53,75599.78,0.0,-0.96488,3e-05,3.90112]
[1776791329689,46.53,75599.78,0.0,-0.96488,3e-05,3.90112]
[1776791329771,46.53,75600.25,0.0,-0.96487,3e-05,3.90226]
[1776791330779,46.52,75596.64,0.0,-0.96499,3e-05,3.8909]
[1776791330938,46.52,75596.64,0.0,-0.96499,3e-05,3.8909]
[1776791331785,46.52,75590.16,0.0,-0.96521,3e-05,3.87082]
[1776791332792,46.52,75582.61,0.0,-0.96546,3e-05,3.8476]
[1776791333799,46.52,75584.95,0.0,-0.96538,3e-05,3.8545]
[1776791334353,46.52,75584.95,0.0,-0.96538,3e-05,3.8545]
[1776791334405,46.52,75584.95,0.0,-0.96538,3e-05,3.8545]
[1776791334435,46.52,75584.95,0.0,-0.96538,3e-05,3.8545]
[1776791334805,46.52,75584.84,0.0,-0.96539,3e-05,3.85395]
[1776791335157,46.52,75584.84,0.0,-0.96539,3e-05,3.85395]
[1776791335195,46.52,75584.84,0.0,-0.96539,3e-05,3.85395]
[1776791335815,46.52,75611.78,0.0,-0.9645,3e-05,3.93626]
[1776791336819,46.52,75618.73,0.0,-0.96427,3e-05,3.95739]
[1776791337827,46.52,75615.6,0.0,-0.96438,3e-05,3.94731]
[1776791338646,46.52,75615.6,0.0,-0.96438,3e-05,3.94731]
[1776791338653,46.52,75615.6,0.0,-0.96438,3e-05,3.94731]
[1776791338709,46.52,75615.6,0.0,-0.96438,3e-05,3.94731]
[1776791338834,46.52,75614.98,0.0,-0.96441,3e-05,3.94502]
[1776791340940,46.51,75613.12,0.0,-0.96448,3e-05,3.93853]
[1776791342866,46.51,75591.76,0.0,-0.96519,3e-05,3.87226]
[1776791343872,46.51,75589.95,0.0,-0.96525,3e-05,3.86649]
[1776791346485,46.51,75592.14,0.0,-0.96519,3e-05,3.87269]
[1776791346515,46.51,75592.14,0.0,-0.96519,3e-05,3.87269]
[1776791346708,46.51,75592.14,0.0,-0.96519,3e-05,3.87269]
[1776791346893,46.51,75592.65,0.0,-0.96517,3e-05,3.874]
[1776791347119,46.51,75592.65,0.0,-0.96517,3e-05,3.874]
[1776791347190,46.51,75592.65,0.0,-0.96517,3e-05,3.874]
[1776791347899,46.51,75589.66,0.0,-0.96527,3e-05,3.86462]
[1776791352935,46.5,75589.17,0.0,-0.9653,3e-05,3.86216]
[1776791353361,46.5,75589.17,0.0,-0.9653,3e-05,3.86216]
[1776791353414,46.5,75589.17,0.0,-0.9653,3e-05,3.86216]
[1776791353439,46.5,75589.17,0.0,-0.9653,3e-05,3.86216]
[1776791353515,46.5,75590.32,0.0,-0.96527,3e-05,3.86542]
[1776791355959,46.5,75584.11,0.0,-0.96548,3e-05,3.84577]
[1776791356967,46.5,75577.02,0.0,-0.96571,3e-05,3.82406]
[1776791358721,46.5,75577.02,0.0,-0.96571,3e-05,3.82406]
[1776791358768,46.5,75576.2,0.0,-0.96574,3e-05,3.82122]
[1776791358944,46.5,75576.2,0.0,-0.96574,3e-05,3.82122]
[1776791359994,46.5,75580.51,0.0,-0.9656,3e-05,3.8341]
[1776791361521,46.5,75580.51,0.0,-0.9656,3e-05,3.8341]
[1776791361558,46.5,75580.51,0.0,-0.9656,3e-05,3.8341]
[1776791361693,46.5,75580.51,0.0,-0.9656,3e-05,3.8341]
[1776791361747,46.5,75586.89,0.0,-0.9654,3e-05,3.85305]
[1776791362371,46.5,75584.67,0.0,-0.96547,3e-05,3.8463]
[1776791363021,46.49,75579.54,0.0,-0.96564,3e-05,3.83052]
[1776791365035,46.49,75576.56,0.0,-0.96574,3e-05,3.82113]
[1776791366936,46.49,75576.56,0.0,-0.96574,3e-05,3.82113]
[1776791367285,46.49,75577.74,0.0,-0.96571,3e-05,3.82453]
[1776791367441,46.49,75577.74,0.0,-0.96571,3e-05,3.82453]
[1776791367494,46.49,75577.74,0.0,-0.96571,3e-05,3.82453]
[1776791367692,46.49,75577.74,0.0,-0.96571,3e-05,3.82453]
[1776791367721,46.49,75584.77,0.0,-0.96548,3e-05,3.84567]
[1776791368059,46.49,75598.84,0.0,-0.96502,3e-05,3.88859]
[1776791369069,46.49,75608.46,0.0,-0.9647,3e-05,3.9179]
[1776791370161,46.49,75608.46,0.0,-0.9647,3e-05,3.9179]
[1776791370191,46.49,75608.46,0.0,-0.9647,3e-05,3.9179]
[1776791370226,46.49,75607.74,0.0,-0.96473,3e-05,3.9154]
[1776791371083,46.49,75602.11,0.0,-0.96495,3e-05,3.89414]
[1776791372096,46.49,75602.11,0.0,-0.96495,3e-05,3.89414]
[1776791372194,46.49,75602.11,0.0,-0.96495,3e-05,3.89414]
[1776791372248,46.49,75602.11,0.0,-0.96495,3e-05,3.89414]
[1776791372594,46.49,75602.11,0.0,-0.96495,3e-05,3.89414]
[1776791372700,46.49,75602.11,0.0,-0.96495,3e-05,3.89414]
[1776791372725,46.49,75608.27,0.0,-0.96475,3e-05,3.91242]
[1776791373367,46.49,75602.02,0.0,-0.96496,3e-05,3.8929]
[1776791374738,46.48,75597.13,0.0,-0.96513,3e-05,3.87763]
[1776791375112,46.48,75606.09,0.0,-0.96483,3e-05,3.90509]
[1776791376938,46.48,75606.09,0.0,-0.96483,3e-05,3.90509]
[1776791378133,46.48,75601.57,0.0,-0.96499,3e-05,3.88999]
[1776791379140,46.48,75603.79,0.0,-0.96492,3e-05,3.8965]
[1776791381974,46.48,75629.71,0.0,-0.96406,3e-05,3.97626]
[1776791382296,46.48,75629.71,0.0,-0.96406,3e-05,3.97626]
[1776791382317,46.48,75659.66,0.0,-0.96304,3e-05,4.06977]
[1776791383176,46.48,75673.03,0.0,-0.96258,3e-05,4.11217]
[1776791384182,46.48,75665.98,0.0,-0.96282,3e-05,4.09047]
[1776791385532,46.48,75662.69,0.0,-0.96293,3e-05,4.08039]
[1776791388937,46.48,75663.31,0.0,-0.9629,3e-05,4.0833]
[1776791392563,46.48,75665.33,0.0,-0.96283,3e-05,4.08968]
[1776791392696,46.48,75665.33,0.0,-0.96283,3e-05,4.08968]
[1776791392724,46.48,75662.97,0.0,-0.96291,3e-05,4.08204]
[1776791395259,46.48,75660.81,0.0,-0.96299,3e-05,4.07477]
[1776791396939,46.48,75660.81,0.0,-0.96299,3e-05,4.07477]
[1776791398731,46.48,75660.4,0.0,-0.96301,3e-05,4.07319]
[1776791398783,46.48,75660.4,0.0,-0.96301,3e-05,4.07319]
[1776791398936,46.48,75660.4,0.0,-0.96301,3e-05,4.07319]
[1776791398939,46.48,75659.86,0.0,-0.96303,3e-05,4.07135]
[1776791399287,46.48,75666.2,0.0,-0.96281,3e-05,4.09128]
[1776791401296,46.48,75664.18,0.0,-0.96288,3e-05,4.08488]
[1776791402875,46.48,75664.4,0.0,-0.96287,3e-05,4.08525]
[1776791402986,46.48,75664.4,0.0,-0.96287,3e-05,4.08525]
[1776791403317,46.48,75650.02,0.0,-0.96337,3e-05,4.03955]
[1776791404324,46.48,75648.88,0.0,-0.96341,3e-05,4.03589]
[1776791407345,46.48,75643.32,0.0,-0.96361,3e-05,4.01821]
[1776791408353,46.47,75637.1,0.0,-0.96382,3e-05,3.99824]
[1776791409360,46.47,75633.54,0.0,-0.96395,3e-05,3.98666]
[1776791410937,46.47,75633.54,0.0,-0.96395,3e-05,3.98666]
[1776791410367,46.47,75628.47,0.0,-0.96413,3e-05,3.97042]
[1776791413925,46.47,75626.66,0.0,-0.9642,3e-05,3.96394]
[1776791413936,46.47,75626.66,0.0,-0.9642,3e-05,3.96394]
[1776791416820,46.46,75629.28,0.0,-0.96412,3e-05,3.97079]
[1776791416941,46.46,75629.28,0.0,-0.96412,3e-05,3.97079]
[1776791419438,46.46,75625.93,0.0,-0.96425,3e-05,3.95868]
[1776791423767,46.45,75625.27,0.0,-0.96429,3e-05,3.95542]
[1776791423935,46.45,75625.27,0.0,-0.96429,3e-05,3.95542]
[1776791426986,46.45,75643.17,0.0,-0.9637,3e-05,4.00957]
[1776791427494,46.45,75647.25,0.0,-0.96357,3e-05,4.02186]
[1776791429508,46.44,75644.58,0.0,-0.96367,3e-05,4.01248]
[1776791430941,46.44,75644.58,0.0,-0.96367,3e-05,4.01248]
[1776791430515,46.44,75633.63,0.0,-0.96405,3e-05,3.97779]
[1776791431522,46.44,75624.06,0.0,-0.9644,3e-05,3.94399]
[1776791432533,46.44,75615.45,0.0,-0.9647,3e-05,3.91702]
[1776791433755,46.44,75615.45,0.0,-0.9647,3e-05,3.91702]
[1776791433957,46.44,75615.45,0.0,-0.9647,3e-05,3.91702]
[1776791433818,46.44,75588.35,0.0,-0.96559,3e-05,3.83379]
[1776791434553,46.44,75574.81,0.0,-0.96603,3e-05,3.79265]
[1776791435556,46.44,75553.34,0.0,-0.96672,3e-05,3.72832]
[1776791436162,46.44,75553.34,0.0,-0.96672,3e-05,3.72832]
[1776791436564,46.43,75559.81,0.0,-0.96652,3e-05,3.74751]
[1776791437571,46.43,75573.9,0.0,-0.96607,3e-05,3.78973]
[1776791438580,46.43,75572.84,0.0,-0.9661,3e-05,3.78643]
[1776791439181,46.43,75572.84,0.0,-0.9661,3e-05,3.78643]
[1776791439590,46.43,75557.4,0.0,-0.9666,3e-05,3.74004]
[1776791440596,46.43,75553.7,0.0,-0.96671,3e-05,3.72897]
[1776791441605,46.43,75546.31,0.0,-0.96695,3e-05,3.70699]
[1776791442612,46.43,75538.16,0.0,-0.9672,3e-05,3.68289]
[1776791443620,46.43,75540.26,0.0,-0.96714,3e-05,3.68915]
[1776791444631,46.43,75553.9,0.0,-0.96671,3e-05,3.72969]
[1776791445972,46.43,75553.9,0.0,-0.96671,3e-05,3.72969]
[1776791445636,46.43,75563.03,0.0,-0.96642,3e-05,3.75694]
[1776791446643,46.43,75571.25,0.0,-0.96615,3e-05,3.78154]
[1776791447888,46.43,75571.25,0.0,-0.96615,3e-05,3.78154]
[1776791447920,46.43,75577.76,0.0,-0.96594,3e-05,3.80105]
[1776791448809,46.43,75577.76,0.0,-0.96594,3e-05,3.80105]
[1776791449172,46.43,75577.76,0.0,-0.96594,3e-05,3.80105]
[1776791448887,46.43,75587.1,0.0,-0.96564,3e-05,3.82919]
[1776791449671,46.43,75605.49,0.0,-0.96504,3e-05,3.88526]
[1776791450684,46.43,75615.24,0.0,-0.96472,3e-05,3.91504]
[1776791451696,46.43,75611.07,0.0,-0.96485,3e-05,3.9024]
[1776791452703,46.43,75609.04,0.0,-0.96493,3e-05,3.89555]
[1776791457686,46.43,75608.23,0.0,-0.96497,3e-05,3.8919]
[1776791459757,46.42,75603.45,0.0,-0.96514,3e-05,3.87642]
[1776791461773,46.42,75600.8,0.0,-0.96523,3e-05,3.86783]
[1776791462780,46.42,75591.42,0.0,-0.96554,3e-05,3.839]
[1776791463281,46.42,75591.42,0.0,-0.96554,3e-05,3.839]
[1776791463445,46.42,75591.42,0.0,-0.96554,3e-05,3.839]
[1776791463789,46.42,75589.86,0.0,-0.96559,3e-05,3.83407]
[1776791465801,46.42,75583.56,0.0,-0.9658,3e-05,3.8146]
[1776791466813,46.42,75579.36,0.0,-0.96594,3e-05,3.80176]
[1776791467933,46.42,75571.49,0.0,-0.96619,3e-05,3.77792]
[1776791468825,46.42,75561.44,0.0,-0.96652,3e-05,3.74769]
[1776791469700,46.42,75561.44,0.0,-0.96652,3e-05,3.74769]
[1776791469832,46.42,75557.55,0.0,-0.96664,3e-05,3.73604]
[1776791472241,46.42,75557.32,0.0,-0.96665,3e-05,3.73533]
[1776791472414,46.42,75557.32,0.0,-0.96665,3e-05,3.73533]
[1776791474371,46.42,75556.55,0.0,-0.96667,3e-05,3.73301]
[1776791475875,46.42,75553.56,0.0,-0.96677,3e-05,3.72408]
[1776791479687,46.42,75552.84,0.0,-0.96679,3e-05,3.72196]
[1776791479903,46.42,75550.43,0.0,-0.96687,3e-05,3.71481]
[1776791482847,46.42,75552.24,0.0,-0.96681,3e-05,3.72023]
[1776791482948,46.42,75552.24,0.0,-0.96681,3e-05,3.72023]
[1776791484938,46.42,75545.66,0.0,-0.96702,3e-05,3.70075]
[1776791487694,46.42,75544.17,0.0,-0.96706,3e-05,3.69638]
[1776791487959,46.42,75546.72,0.0,-0.96698,3e-05,3.70404]
[1776791488966,46.42,75549.76,0.0,-0.96688,3e-05,3.7131]
[1776791489536,46.42,75549.76,0.0,-0.96688,3e-05,3.7131]
[1776791489568,46.42,75549.76,0.0,-0.96688,3e-05,3.7131]
[1776791489707,46.42,75549.76,0.0,-0.96688,3e-05,3.7131]
[1776791490980,46.42,75545.37,0.0,-0.96702,3e-05,3.70013]
[1776791494001,46.42,75549.2,0.0,-0.96693,3e-05,3.7081]
[1776791496743,46.42,75549.67,0.0,-0.96691,3e-05,3.70956]
[1776791496942,46.42,75549.67,0.0,-0.96691,3e-05,3.70956]
[1776791501053,46.42,75543.93,0.0,-0.96709,3e-05,3.69266]
[1776791502061,46.42,75549.45,0.0,-0.96692,3e-05,3.70907]
[1776791503692,46.42,75549.25,0.0,-0.96693,3e-05,3.7085]
[1776791504074,46.42,75544.26,0.0,-0.96708,3e-05,3.69373]
[1776791505082,46.42,75541.91,0.0,-0.96716,3e-05,3.68682]
[1776791506089,46.42,75549.83,0.0,-0.96691,3e-05,3.71035]
[1776791507096,46.42,75568.6,0.0,-0.96631,3e-05,3.7664]
[1776791508103,46.42,75580.82,0.0,-0.96591,3e-05,3.80311]
[1776791509110,46.42,75575.5,0.0,-0.96609,3e-05,3.78693]
[1776791510116,46.42,75567.1,0.0,-0.96636,3e-05,3.76157]
[1776791511047,46.42,75567.1,0.0,-0.96636,3e-05,3.76157]
[1776791511205,46.42,75567.1,0.0,-0.96636,3e-05,3.76157]
[1776791511253,46.42,75563.72,0.0,-0.96647,3e-05,3.75138]
[1776791514144,46.42,75558.65,0.0,-0.96663,3e-05,3.73608]
[1776791515484,46.42,75555.0,0.0,-0.96675,3e-05,3.72517]
[1776791516763,46.42,75549.47,0.0,-0.96692,3e-05,3.70873]
[1776791517693,46.42,75549.47,0.0,-0.96692,3e-05,3.70873]
[1776791517701,46.42,75546.74,0.0,-0.96701,3e-05,3.70067]
[1776791520740,46.42,75548.1,0.0,-0.96697,3e-05,3.70473]
[1776791520869,46.42,75548.1,0.0,-0.96697,3e-05,3.70473]
[1776791520963,46.42,75548.1,0.0,-0.96697,3e-05,3.70473]
[1776791521064,46.42,75551.84,0.0,-0.96685,3e-05,3.71588]
[1776791521198,46.42,75564.18,0.0,-0.96645,3e-05,3.75269]
[1776791522210,46.42,75571.14,0.0,-0.96623,3e-05,3.7735]
[1776791524117,46.42,75571.14,0.0,-0.96623,3e-05,3.7735]
[1776791524192,46.42,75573.07,0.0,-0.96617,3e-05,3.77922]
[1776791524237,46.42,75573.07,0.0,-0.96617,3e-05,3.77922]
[1776791524570,46.42,75573.07,0.0,-0.96617,3e-05,3.77922]
[1776791525557,46.42,75572.03,0.0,-0.96621,3e-05,3.77599]
[1776791525763,46.42,75572.03,0.0,-0.96621,3e-05,3.77599]
[1776791525831,46.42,75572.03,0.0,-0.96621,3e-05,3.77599]
[1776791525936,46.42,75572.03,0.0,-0.96621,3e-05,3.77599]
[1776791526038,46.42,75571.4,0.0,-0.96623,3e-05,3.77391]
[1776791527250,46.42,75564.43,0.0,-0.96645,3e-05,3.75292]
[1776791529290,46.42,75562.64,0.0,-0.96651,3e-05,3.74747]
[1776791530197,46.42,75562.64,0.0,-0.96651,3e-05,3.74747]
[1776791531278,46.42,75557.23,0.0,-0.96668,3e-05,3.73123]
[1776791532285,46.42,75554.32,0.0,-0.96678,3e-05,3.72254]
[1776791533454,46.42,75554.32,0.0,-0.96678,3e-05,3.72254]
[1776791533460,46.42,75554.32,0.0,-0.96678,3e-05,3.72254]
[1776791533695,46.42,75554.32,0.0,-0.96678,3e-05,3.72254]
[1776791534298,46.42,75560.13,0.0,-0.96659,3e-05,3.73985]
[1776791535306,46.42,75566.41,0.0,-0.96639,3e-05,3.7586]
[1776791536313,46.42,75573.27,0.0,-0.96617,3e-05,3.77913]
[1776791537320,46.42,75582.7,0.0,-0.96587,3e-05,3.80746]
[1776791538294,46.42,75582.7,0.0,-0.96587,3e-05,3.80746]
[1776791538347,46.42,75582.7,0.0,-0.96587,3e-05,3.80746]
[1776791538437,46.42,75582.7,0.0,-0.96587,3e-05,3.80746]
[1776791538502,46.42,75582.61,0.0,-0.96587,3e-05,3.80704]
[1776791540341,46.41,75567.82,0.0,-0.96635,3e-05,3.76223]
[1776791541348,46.41,75558.41,0.0,-0.96665,3e-05,3.73401]
[1776791542355,46.41,75550.81,0.0,-0.9669,3e-05,3.71137]
[1776791543363,46.41,75545.31,0.0,-0.96707,3e-05,3.69507]
[1776791544993,46.41,75545.31,0.0,-0.96707,3e-05,3.69507]
[1776791544996,46.41,75545.31,0.0,-0.96707,3e-05,3.69507]
[1776791545017,46.41,75542.59,0.0,-0.96715,3e-05,3.68713]
[1776791545200,46.41,75542.59,0.0,-0.96715,3e-05,3.68713]
[1776791545839,46.41,75542.59,0.0,-0.96715,3e-05,3.68713]
[1776791545844,46.41,75542.59,0.0,-0.96715,3e-05,3.68713]
[1776791545938,46.41,75542.59,0.0,-0.96715,3e-05,3.68713]
[1776791545940,46.41,75543.0,0.0,-0.96714,3e-05,3.68839]
[1776791550414,46.42,75539.54,0.0,-0.96725,3e-05,3.67841]
[1776791552885,46.42,75538.4,0.0,-0.96731,3e-05,3.6716]
[1776791552936,46.42,75538.4,0.0,-0.96731,3e-05,3.6716]
[1776791552937,46.42,75531.24,0.0,-0.96753,3e-05,3.65061]
[1776791557127,46.42,75531.87,0.0,-0.96751,3e-05,3.65279]
[1776791557208,46.42,75531.07,0.0,-0.96753,3e-05,3.65066]
[1776791557425,46.42,75531.07,0.0,-0.96753,3e-05,3.65066]
[1776791557442,46.42,75531.07,0.0,-0.96753,3e-05,3.65066]
[1776791557526,46.42,75528.02,0.0,-0.96763,3e-05,3.64171]
[1776791560547,46.42,75524.62,0.0,-0.96773,3e-05,3.63213]
[1776791562645,46.42,75524.55,0.0,-0.96773,3e-05,3.63206]
[1776791562695,46.42,75524.55,0.0,-0.96773,3e-05,3.63206]
[1776791562697,46.42,75524.55,0.0,-0.96773,3e-05,3.63206]
[1776791562877,46.42,75524.55,0.0,-0.96773,3e-05,3.63206]
[1776791562945,46.42,75524.55,0.0,-0.96773,3e-05,3.63206]
[1776791563902,46.42,75527.22,0.0,-0.96764,3e-05,3.64017]
[1776791563909,46.42,75527.22,0.0,-0.96764,3e-05,3.64017]
[1776791563938,46.42,75527.22,0.0,-0.96764,3e-05,3.64017]
[1776791564005,46.42,75527.92,0.0,-0.96762,3e-05,3.64235]
[1776791567597,46.42,75524.88,0.0,-0.96771,3e-05,3.63383]
[1776791569339,46.42,75524.36,0.0,-0.96772,3e-05,3.63243]
[1776791569600,46.42,75524.36,0.0,-0.96772,3e-05,3.63243]
[1776791569765,46.42,75524.36,0.0,-0.96772,3e-05,3.63243]
[1776791569981,46.42,75524.36,0.0,-0.96772,3e-05,3.63243]
[1776791570085,46.42,75511.89,0.0,-0.96811,3e-05,3.59621]
[1776791570633,46.42,75494.01,0.0,-0.96865,3e-05,3.54466]
[1776791571640,46.42,75484.47,0.0,-0.96894,3e-05,3.51729]
[1776791572648,46.44,75492.04,0.0,-0.96866,3e-05,3.54416]
[1776791573655,46.45,75495.38,0.0,-0.96852,3e-05,3.55659]
[1776791575669,46.47,75508.86,0.0,-0.96806,3e-05,3.60061]
[1776791576678,46.47,75508.98,0.0,-0.96805,3e-05,3.60115]
[1776791581714,46.47,75493.64,0.0,-0.96853,3e-05,3.55617]
[1776791582721,46.48,75487.09,0.0,-0.9687,3e-05,3.53993]
[1776791583592,46.48,75487.09,0.0,-0.9687,3e-05,3.53993]
[1776791583688,46.48,75487.09,0.0,-0.9687,3e-05,3.53993]
[1776791583728,46.48,75482.97,0.0,-0.96882,3e-05,3.52789]
[1776791584735,46.48,75476.94,0.0,-0.96901,3e-05,3.51046]
[1776791589770,46.48,75473.27,0.0,-0.96913,3e-05,3.49915]
[1776791591784,46.47,75466.87,0.0,-0.96932,3e-05,3.48065]
[1776791592791,46.47,75461.73,0.0,-0.96949,3e-05,3.46483]
[1776791595812,46.46,75475.98,0.0,-0.96908,3e-05,3.50331]
[1776791596819,46.46,75492.46,0.0,-0.96859,3e-05,3.55034]
[1776791597825,46.46,75496.29,0.0,-0.96848,3e-05,3.56113]
[1776791598833,46.46,75493.51,0.0,-0.96856,3e-05,3.55286]
[1776791599841,46.46,75489.87,0.0,-0.96868,3e-05,3.54214]
[1776791601740,46.46,75488.84,0.0,-0.96871,3e-05,3.53896]
[1776791601749,46.46,75488.84,0.0,-0.96871,3e-05,3.53896]
[1776791601937,46.46,75488.84,0.0,-0.96871,3e-05,3.53896]
[1776791602861,46.46,75480.44,0.0,-0.96897,3e-05,3.51445]
[1776791603869,46.46,75481.76,0.0,-0.96893,3e-05,3.51804]
[1776791604876,46.46,75489.54,0.0,-0.9687,3e-05,3.54015]
[1776791605602,46.46,75489.54,0.0,-0.9687,3e-05,3.54015]
[1776791605651,46.46,75489.54,0.0,-0.9687,3e-05,3.54015]
[1776791605689,46.46,75489.54,0.0,-0.9687,3e-05,3.54015]
[1776791605882,46.45,75491.25,0.0,-0.96865,3e-05,3.54484]
[1776791606402,46.45,75491.25,0.0,-0.96865,3e-05,3.54484]
[1776791606438,46.45,75491.25,0.0,-0.96865,3e-05,3.54484]
[1776791606611,46.45,75491.25,0.0,-0.96865,3e-05,3.54484]
[1776791606690,46.45,75491.25,0.0,-0.96865,3e-05,3.54484]
[1776791606890,46.45,75489.03,0.0,-0.96872,3e-05,3.53823]
[1776791607897,46.45,75485.27,0.0,-0.96883,3e-05,3.52722]
[1776791610918,46.45,75482.06,0.0,-0.96894,3e-05,3.51742]
[1776791611257,46.45,75482.06,0.0,-0.96894,3e-05,3.51742]
[1776791611270,46.45,75482.06,0.0,-0.96894,3e-05,3.51742]
[1776791611436,46.45,75482.06,0.0,-0.96894,3e-05,3.51742]
[1776791611922,46.45,75482.06,0.0,-0.96894,3e-05,3.51742]
[1776791611936,46.45,75482.06,0.0,-0.96894,3e-05,3.51742]
[1776791612189,46.45,75482.06,0.0,-0.96894,3e-05,3.51742]
[1776791612217,46.45,75480.6,0.0,-0.96901,3e-05,3.50946]
[1776791613938,46.45,75471.64,0.0,-0.96928,3e-05,3.48377]
[1776791614945,46.45,75463.51,0.0,-0.96952,3e-05,3.46061]
[1776791616060,46.45,75463.51,0.0,-0.96952,3e-05,3.46061]
[1776791616111,46.45,75463.51,0.0,-0.96952,3e-05,3.46061]
[1776791616195,46.45,75463.51,0.0,-0.96952,3e-05,3.46061]
[1776791616161,46.45,75463.63,0.0,-0.96952,3e-05,3.46086]
[1776791616960,46.44,75466.82,0.0,-0.96944,3e-05,3.46901]
[1776791617993,46.44,75466.82,0.0,-0.96944,3e-05,3.46901]
[1776791617998,46.44,75466.82,0.0,-0.96944,3e-05,3.46901]
[1776791618197,46.44,75466.82,0.0,-0.96944,3e-05,3.46901]
[1776791618199,46.44,75465.69,0.0,-0.96949,3e-05,3.46384]
[1776791619983,46.43,75474.62,0.0,-0.96924,3e-05,3.48821]
[1776791620639,46.43,75474.62,0.0,-0.96924,3e-05,3.48821]
[1776791620689,46.43,75474.62,0.0,-0.96924,3e-05,3.48821]
[1776791620706,46.43,75474.62,0.0,-0.96924,3e-05,3.48821]
[1776791620937,46.43,75474.62,0.0,-0.96924,3e-05,3.48821]
[1776791620991,46.43,75477.78,0.0,-0.96916,3e-05,3.49585]
[1776791621407,46.43,75477.78,0.0,-0.96916,3e-05,3.49585]
[1776791621412,46.43,75477.78,0.0,-0.96916,3e-05,3.49585]
[1776791621438,46.43,75477.78,0.0,-0.96916,3e-05,3.49585]
[1776791621998,46.43,75476.6,0.0,-0.96919,3e-05,3.49235]
[1776791624014,46.43,75470.79,0.0,-0.96937,3e-05,3.47555]
[1776791625057,46.43,75470.79,0.0,-0.96937,3e-05,3.47555]
[1776791625067,46.43,75470.79,0.0,-0.96937,3e-05,3.47555]
[1776791627035,46.42,75478.02,0.0,-0.96917,3e-05,3.49477]
[1776791628219,46.42,75478.02,0.0,-0.96917,3e-05,3.49477]
[1776791628229,46.42,75479.93,0.0,-0.96911,3e-05,3.49995]
[1776791628399,46.42,75479.93,0.0,-0.96911,3e-05,3.49995]
[1776791628594,46.42,75479.93,0.0,-0.96911,3e-05,3.49995]
[1776791628647,46.42,75479.93,0.0,-0.96911,3e-05,3.49995]
[1776791628793,46.42,75479.93,0.0,-0.96911,3e-05,3.49995]
[1776791629049,46.42,75478.63,0.0,-0.96915,3e-05,3.49625]
[1776791631066,46.42,75484.03,0.0,-0.96899,3e-05,3.51135]
[1776791632072,46.42,75489.08,0.0,-0.96884,3e-05,3.52566]
[1776791632834,46.42,75489.08,0.0,-0.96884,3e-05,3.52566]
[1776791632889,46.42,75489.08,0.0,-0.96884,3e-05,3.52566]
[1776791632942,46.42,75489.08,0.0,-0.96884,3e-05,3.52566]
[1776791635078,46.42,75487.53,0.0,-0.96889,3e-05,3.52085]
[1776791635110,46.42,75487.53,0.0,-0.96889,3e-05,3.52085]
[1776791635198,46.42,75487.53,0.0,-0.96889,3e-05,3.52085]
[1776791635180,46.42,75486.63,0.0,-0.96892,3e-05,3.51808]
[1776791636100,46.42,75491.72,0.0,-0.96877,3e-05,3.53248]
[1776791637107,46.42,75509.81,0.0,-0.96822,3e-05,3.58448]
[1776791638114,46.41,75513.41,0.0,-0.96812,3e-05,3.59472]
[1776791639121,46.41,75509.52,0.0,-0.96824,3e-05,3.58313]
[1776791639920,46.41,75509.52,0.0,-0.96824,3e-05,3.58313]
[1776791639935,46.41,75509.52,0.0,-0.96824,3e-05,3.58313]
[1776791643149,46.41,75520.3,0.0,-0.96792,3e-05,3.61329]
[1776791644156,46.41,75525.31,0.0,-0.96777,3e-05,3.62762]
[1776791645168,46.41,75526.93,0.0,-0.96772,3e-05,3.63201]
[1776791647898,46.4,75524.43,0.0,-0.96781,3e-05,3.62396]
[1776791647947,46.4,75524.43,0.0,-0.96781,3e-05,3.62396]
[1776791647950,46.4,75524.43,0.0,-0.96781,3e-05,3.62396]
[1776791648880,46.4,75524.42,0.0,-0.96781,3e-05,3.62357]
[1776791648944,46.4,75524.42,0.0,-0.96781,3e-05,3.62357]
[1776791649052,46.4,75524.42,0.0,-0.96781,3e-05,3.62357]
[1776791649112,46.4,75524.42,0.0,-0.96781,3e-05,3.62357]
[1776791649213,46.4,75527.99,0.0,-0.96771,3e-05,3.6333]
[1776791650477,46.4,75529.88,0.0,-0.96765,3e-05,3.63884]
[1776791650688,46.4,75529.88,0.0,-0.96765,3e-05,3.63884]
[1776791651223,46.4,75527.51,0.0,-0.96773,3e-05,3.63152]
[1776791652229,46.4,75517.94,0.0,-0.96803,3e-05,3.60284]
[1776791653004,46.4,75517.94,0.0,-0.96803,3e-05,3.60284]
[1776791653015,46.4,75517.94,0.0,-0.96803,3e-05,3.60284]
[1776791653198,46.4,75517.94,0.0,-0.96803,3e-05,3.60284]
[1776791653236,46.39,75514.86,0.0,-0.96813,3e-05,3.59356]
[1776791653596,46.39,75514.86,0.0,-0.96813,3e-05,3.59356]
[1776791653603,46.39,75514.86,0.0,-0.96813,3e-05,3.59356]
[1776791653690,46.39,75514.86,0.0,-0.96813,3e-05,3.59356]
[1776791654243,46.39,75514.46,0.0,-0.96815,3e-05,3.59209]
[1776791657264,46.39,75518.62,0.0,-0.96803,3e-05,3.60329]
[1776791657951,46.39,75518.62,0.0,-0.96803,3e-05,3.60329]
[1776791657998,46.39,75518.62,0.0,-0.96803,3e-05,3.60329]
[1776791658200,46.39,75518.62,0.0,-0.96803,3e-05,3.60329]
[1776791658972,46.39,75518.62,0.0,-0.96803,3e-05,3.60297]
[1776791659114,46.39,75518.62,0.0,-0.96803,3e-05,3.60297]
[1776791659194,46.39,75518.62,0.0,-0.96803,3e-05,3.60297]
[1776791659212,46.39,75518.62,0.0,-0.96803,3e-05,3.60297]
[1776791659261,46.39,75529.18,0.0,-0.96771,3e-05,3.63344]
[1776791659439,46.39,75529.18,0.0,-0.96771,3e-05,3.63344]
[1776791662812,46.39,75528.62,0.0,-0.96773,3e-05,3.63105]
[1776791662860,46.39,75528.62,0.0,-0.96773,3e-05,3.63105]
[1776791662937,46.39,75528.62,0.0,-0.96773,3e-05,3.63105]
[1776791662972,46.38,75524.44,0.0,-0.96787,3e-05,3.61846]
[1776791663718,46.38,75524.44,0.0,-0.96787,3e-05,3.61846]
[1776791663725,46.38,75524.44,0.0,-0.96787,3e-05,3.61846]
[1776791663936,46.38,75524.44,0.0,-0.96787,3e-05,3.61846]
[1776791664023,46.38,75526.11,0.0,-0.96782,3e-05,3.62299]
[1776791665319,46.38,75530.89,0.0,-0.96768,3e-05,3.63626]
[1776791667211,46.38,75530.89,0.0,-0.96768,3e-05,3.63626]
[1776791667248,46.38,75530.89,0.0,-0.96768,3e-05,3.63626]
[1776791667437,46.38,75532.39,0.0,-0.96764,3e-05,3.64028]
[1776791668172,46.38,75532.39,0.0,-0.96764,3e-05,3.64028]
[1776791668194,46.38,75532.39,0.0,-0.96764,3e-05,3.64028]
[1776791668220,46.38,75532.39,0.0,-0.96764,3e-05,3.64028]
[1776791668273,46.38,75526.82,0.0,-0.96782,3e-05,3.62323]
[1776791668796,46.38,75526.82,0.0,-0.96782,3e-05,3.62323]
[1776791668938,46.38,75526.82,0.0,-0.96782,3e-05,3.62323]
[1776791669011,46.38,75524.11,0.0,-0.9679,3e-05,3.61531]
[1776791671488,46.37,75525.86,0.0,-0.96789,3e-05,3.6159]
[1776791672459,46.37,75525.86,0.0,-0.96789,3e-05,3.6159]
[1776791672507,46.37,75525.86,0.0,-0.96789,3e-05,3.6159]
[1776791672691,46.37,75525.86,0.0,-0.96789,3e-05,3.6159]
[1776791675285,46.37,75524.73,0.0,-0.96793,3e-05,3.61192]
[1776791675435,46.37,75524.62,0.0,-0.96794,3e-05,3.61126]
[1776791675510,46.37,75524.62,0.0,-0.96794,3e-05,3.61126]
[1776791675650,46.37,75524.62,0.0,-0.96794,3e-05,3.61126]
[1776791675695,46.37,75524.62,0.0,-0.96794,3e-05,3.61126]
[1776791675751,46.37,75523.48,0.0,-0.96797,3e-05,3.6076]
[1776791677404,46.36,75530.37,0.0,-0.96777,3e-05,3.62707]
[1776791679418,46.36,75530.15,0.0,-0.96778,3e-05,3.62571]
[1776791680358,46.36,75530.15,0.0,-0.96778,3e-05,3.62571]
[1776791680441,46.36,75530.15,0.0,-0.96778,3e-05,3.62571]
[1776791686238,46.36,75529.25,0.0,-0.96783,3e-05,3.62129]
[1776791686290,46.36,75529.25,0.0,-0.96783,3e-05,3.62129]
[1776791686295,46.35,75526.04,0.0,-0.96794,3e-05,3.61123]
[1776791686440,46.35,75526.04,0.0,-0.96794,3e-05,3.61123]
[1776791686467,46.35,75529.95,0.0,-0.96782,3e-05,3.62266]
[1776791687473,46.35,75534.0,0.0,-0.96769,3e-05,3.63417]
[1776791688482,46.35,75543.67,0.0,-0.9674,3e-05,3.66223]
[1776791689488,46.35,75549.84,0.0,-0.96721,3e-05,3.68003]
[1776791691501,46.35,75547.8,0.0,-0.96728,3e-05,3.6731]
[1776791692448,46.35,75547.8,0.0,-0.96728,3e-05,3.6731]
[1776791693810,46.34,75546.59,0.0,-0.96732,3e-05,3.66909]
[1776791693871,46.34,75546.59,0.0,-0.96732,3e-05,3.66909]
[1776791693937,46.34,75546.59,0.0,-0.96732,3e-05,3.66909]
[1776791694013,46.34,75545.39,0.0,-0.96737,3e-05,3.66512]
[1776791697544,46.34,75550.8,0.0,-0.96722,3e-05,3.67941]
[1776791698815,46.34,75550.8,0.0,-0.96722,3e-05,3.67941]
[1776791698938,46.34,75550.8,0.0,-0.96722,3e-05,3.67941]
[1776791699021,46.33,75553.82,0.0,-0.96712,3e-05,3.68791]
[1776791701572,46.33,75562.21,0.0,-0.96687,3e-05,3.71144]
[1776791703814,46.33,75559.78,0.0,-0.96696,3e-05,3.70371]
[1776791703866,46.33,75559.78,0.0,-0.96696,3e-05,3.70371]
[1776791703945,46.33,75559.78,0.0,-0.96696,3e-05,3.70371]
[1776791703990,46.33,75555.15,0.0,-0.96711,3e-05,3.68948]
[1776791705601,46.32,75548.41,0.0,-0.96733,3e-05,3.66862]
[1776791706607,46.32,75543.32,0.0,-0.96749,3e-05,3.65319]
[1776791707716,46.32,75543.32,0.0,-0.96749,3e-05,3.65319]
[1776791707895,46.32,75543.32,0.0,-0.96749,3e-05,3.65319]
[1776791707941,46.32,75543.32,0.0,-0.96749,3e-05,3.65319]
[1776791707996,46.32,75541.77,0.0,-0.96755,3e-05,3.64823]
[1776791708445,46.32,75541.77,0.0,-0.96755,3e-05,3.64823]
[1776791711976,46.32,75539.44,0.0,-0.96763,3e-05,3.64022]
[1776791712187,46.32,75539.44,0.0,-0.96763,3e-05,3.64022]
[1776791712225,46.31,75551.05,0.0,-0.96727,3e-05,3.67407]
[1776791713032,46.31,75551.05,0.0,-0.96727,3e-05,3.67407]
[1776791713084,46.31,75551.05,0.0,-0.96727,3e-05,3.67407]
[1776791713200,46.31,75551.05,0.0,-0.96727,3e-05,3.67407]
[1776791713299,46.31,75554.79,0.0,-0.96716,3e-05,3.6847]
[1776791713657,46.31,75558.43,0.0,-0.96705,3e-05,3.69505]
[1776791716678,46.31,75547.98,0.0,-0.96739,3e-05,3.66273]
[1776791718330,46.3,75528.24,0.0,-0.96802,3e-05,3.60407]
[1776791718447,46.3,75528.24,0.0,-0.96802,3e-05,3.60407]
[1776791719128,46.3,75528.24,0.0,-0.96802,3e-05,3.60407]
[1776791719180,46.3,75528.24,0.0,-0.96802,3e-05,3.60407]
[1776791719189,46.3,75528.24,0.0,-0.96802,3e-05,3.60407]
[1776791719276,46.3,75523.83,0.0,-0.96815,3e-05,3.59122]
[1776791723737,46.3,75520.86,0.0,-0.96826,3e-05,3.58114]
[1776791726569,46.3,75519.33,0.0,-0.96831,3e-05,3.57614]
[1776791727167,46.3,75519.33,0.0,-0.96831,3e-05,3.57614]
[1776791727306,46.3,75519.33,0.0,-0.96831,3e-05,3.57614]
[1776791727202,46.29,75499.94,0.0,-0.9689,3e-05,3.5199]
[1776791727774,46.3,75485.7,0.0,-0.96933,3e-05,3.47952]
[1776791728630,46.3,75485.7,0.0,-0.96933,3e-05,3.47952]
[1776791728782,46.3,75477.32,0.0,-0.96957,3e-05,3.45612]
[1776791730213,46.3,75477.32,0.0,-0.96957,3e-05,3.45612]
[1776791730313,46.3,75480.19,0.0,-0.96948,3e-05,3.46469]
[1776791732812,46.3,75473.93,0.0,-0.96968,3e-05,3.44485]
[1776791733715,46.3,75473.93,0.0,-0.96968,3e-05,3.44485]
[1776791733819,46.31,75459.07,0.0,-0.97011,3e-05,3.40348]
[1776791734826,46.31,75455.98,0.0,-0.9702,3e-05,3.39535]
[1776791737121,46.31,75456.03,0.0,-0.97019,3e-05,3.39602]
[1776791743895,46.31,75450.65,0.0,-0.97033,3e-05,3.38226]
[1776791745190,46.31,75450.65,0.0,-0.97033,3e-05,3.38226]
[1776791745913,46.31,75447.85,0.0,-0.97041,3e-05,3.37457]
[1776791747927,46.32,75443.65,0.0,-0.97053,3e-05,3.36302]
[1776791748934,46.32,75447.04,0.0,-0.97043,3e-05,3.37253]
[1776791749596,46.32,75447.04,0.0,-0.97043,3e-05,3.37253]
[1776791749942,46.32,75433.84,0.0,-0.97081,3e-05,3.336]
[1776791750414,46.32,75433.84,0.0,-0.97081,3e-05,3.336]
[1776791750775,46.32,75433.84,0.0,-0.97081,3e-05,3.336]
[1776791750948,46.32,75424.3,0.0,-0.97108,3e-05,3.31035]
[1776791752355,46.32,75424.3,0.0,-0.97108,3e-05,3.31035]
[1776791752358,46.32,75424.14,0.0,-0.97108,3e-05,3.31009]
[1776791753356,46.32,75424.14,0.0,-0.97108,3e-05,3.31009]
[1776791753969,46.32,75434.77,0.0,-0.97077,3e-05,3.33972]
[1776791754976,46.32,75440.44,0.0,-0.97061,3e-05,3.35555]
[1776791759315,46.33,75446.34,0.0,-0.97041,3e-05,3.37437]
[1776791760014,46.33,75446.91,0.0,-0.97039,3e-05,3.37653]
[1776791761020,46.33,75451.97,0.0,-0.97024,3e-05,3.39121]
[1776791762027,46.34,75463.02,0.0,-0.96991,3e-05,3.42273]
[1776791762880,46.34,75463.02,0.0,-0.96991,3e-05,3.42273]
[1776791763034,46.34,75471.75,0.0,-0.96965,3e-05,3.44784]
[1776791764041,46.34,75479.59,0.0,-0.96941,3e-05,3.4705]
[1776791764699,46.34,75479.59,0.0,-0.96941,3e-05,3.4705]
[1776791765048,46.34,75483.05,0.0,-0.9693,3e-05,3.48075]
[1776791765751,46.34,75483.05,0.0,-0.9693,3e-05,3.48075]
[1776791766380,46.34,75483.05,0.0,-0.9693,3e-05,3.48075]
[1776791766395,46.34,75463.06,0.0,-0.96989,3e-05,3.4246]
[1776791767073,46.34,75436.53,0.0,-0.97066,3e-05,3.35113]
[1776791768080,46.35,75437.75,0.0,-0.97061,3e-05,3.35512]
[1776791769696,46.35,75438.56,0.0,-0.97059,3e-05,3.35747]
[1776791771104,46.35,75427.55,0.0,-0.9709,3e-05,3.32723]
[1776791772111,46.35,75427.58,0.0,-0.9709,3e-05,3.32745]
[1776791774134,46.35,75425.82,0.0,-0.97095,3e-05,3.32275]
[1776791774182,46.35,75425.82,0.0,-0.97095,3e-05,3.32275]
[1776791774243,46.35,75427.12,0.0,-0.97091,3e-05,3.32648]
[1776791774590,46.35,75427.12,0.0,-0.97091,3e-05,3.32648]
[1776791776204,46.35,75425.87,0.0,-0.97094,3e-05,3.32318]
[1776791779343,46.36,75425.75,0.0,-0.97093,3e-05,3.3248]
[1776791779411,46.36,75425.75,0.0,-0.97093,3e-05,3.3248]
[1776791779368,46.36,75425.9,0.0,-0.97092,3e-05,3.32586]
[1776791779444,46.36,75425.9,0.0,-0.97092,3e-05,3.32586]
[1776791780199,46.36,75425.9,0.0,-0.97092,3e-05,3.32586]
[1776791780297,46.36,75425.6,0.0,-0.97092,3e-05,3.32568]
[1776791780468,46.36,75425.6,0.0,-0.97092,3e-05,3.32568]
[1776791780524,46.36,75425.6,0.0,-0.97092,3e-05,3.32568]
[1776791780693,46.36,75425.6,0.0,-0.97092,3e-05,3.32568]
[1776791781683,46.37,75427.0,0.0,-0.97087,3e-05,3.33018]
[1776791781943,46.37,75427.0,0.0,-0.97087,3e-05,3.33018]
[1776791785773,46.38,75428.68,0.0,-0.9708,3e-05,3.33734]
[1776791785942,46.38,75428.68,0.0,-0.9708,3e-05,3.33734]
[1776791785972,46.38,75428.68,0.0,-0.9708,3e-05,3.33734]
[1776791786208,46.38,75433.87,0.0,-0.97064,3e-05,3.35231]
[1776791786996,46.38,75433.87,0.0,-0.97064,3e-05,3.35231]
[1776791787212,46.38,75433.87,0.0,-0.97064,3e-05,3.35231]
[1776791787216,46.38,75435.74,0.0,-0.97058,3e-05,3.35808]
[1776791789230,46.38,75431.76,0.0,-0.97068,3e-05,3.34824]
[1776791790223,46.38,75431.76,0.0,-0.97068,3e-05,3.34824]
[1776791790273,46.38,75431.76,0.0,-0.97068,3e-05,3.34824]
[1776791790305,46.39,75429.21,0.0,-0.97075,3e-05,3.34179]
[1776791790440,46.39,75429.21,0.0,-0.97075,3e-05,3.34179]
[1776791796746,46.4,75427.88,0.0,-0.97078,3e-05,3.33845]
[1776791796939,46.4,75427.88,0.0,-0.97078,3e-05,3.33845]
[1776791797343,46.4,75427.88,0.0,-0.97078,3e-05,3.33845]
[1776791797430,46.41,75431.75,0.0,-0.97065,3e-05,3.35038]
[1776791797720,46.41,75431.75,0.0,-0.97065,3e-05,3.35038]
[1776791797950,46.41,75431.75,0.0,-0.97065,3e-05,3.35038]
[1776791798293,46.41,75438.31,0.0,-0.97046,3e-05,3.36856]
[1776791799300,46.41,75440.85,0.0,-0.97038,3e-05,3.37622]
[1776791801314,46.41,75440.25,0.0,-0.97039,3e-05,3.37568]
[1776791801971,46.41,75440.25,0.0,-0.97039,3e-05,3.37568]
[1776791802055,46.41,75440.25,0.0,-0.97039,3e-05,3.37568]
[1776791802205,46.41,75440.25,0.0,-0.97039,3e-05,3.37568]
[1776791802340,46.41,75435.14,0.0,-0.97053,3e-05,3.36205]
[1776791803560,46.41,75435.14,0.0,-0.97053,3e-05,3.36205]
[1776791803348,46.42,75404.54,0.0,-0.9714,3e-05,3.27852]
[1776791804355,46.42,75356.8,0.0,-0.97271,3e-05,3.15092]
[1776791805362,46.42,75317.4,0.0,-0.97375,3e-05,3.04869]
[1776791806192,46.42,75317.4,0.0,-0.97375,3e-05,3.04869]
[1776791806370,46.42,75303.59,0.0,-0.9741,3e-05,3.01357]
[1776791806990,46.42,75303.59,0.0,-0.9741,3e-05,3.01357]
[1776791807112,46.42,75303.59,0.0,-0.9741,3e-05,3.01357]
[1776791807378,46.43,75304.34,0.0,-0.97408,3e-05,3.01607]
[1776791808389,46.43,75317.37,0.0,-0.97373,3e-05,3.05025]
[1776791808773,46.43,75317.37,0.0,-0.97373,3e-05,3.05025]
[1776791808980,46.43,75317.37,0.0,-0.97373,3e-05,3.05025]
[1776791809395,46.43,75327.41,0.0,-0.97346,3e-05,3.07692]
[1776791810401,46.43,75338.89,0.0,-0.97314,3e-05,3.10795]
[1776791811409,46.44,75343.93,0.0,-0.973,3e-05,3.1222]
[1776791812416,46.44,75345.29,0.0,-0.97295,3e-05,3.12675]
[1776791812479,46.44,75345.29,0.0,-0.97295,3e-05,3.12675]
[1776791813422,46.45,75358.49,0.0,-0.97259,3e-05,3.16257]
[1776791814430,46.45,75373.65,0.0,-0.97215,3e-05,3.2048]
[1776791814721,46.45,75373.65,0.0,-0.97215,3e-05,3.2048]
[1776791815438,46.45,75384.82,0.0,-0.97185,3e-05,3.2348]
[1776791816445,46.46,75382.74,0.0,-0.97189,3e-05,3.23079]
[1776791816716,46.46,75382.74,0.0,-0.97189,3e-05,3.23079]
[1776791817452,46.46,75380.91,0.0,-0.97193,3e-05,3.22664]
[1776791818715,46.47,75378.68,0.0,-0.97198,3e-05,3.22143]
[1776791819467,46.47,75379.87,0.0,-0.97194,3e-05,3.22542]
[1776791820474,46.47,75387.64,0.0,-0.97172,3e-05,3.24715]
[1776791821481,46.47,75382.76,0.0,-0.97185,3e-05,3.23474]
[1776791822699,46.47,75382.76,0.0,-0.97185,3e-05,3.23474]
[1776791822718,46.48,75386.13,0.0,-0.97174,3e-05,3.2446]
[1776791823495,46.48,75389.62,0.0,-0.97164,3e-05,3.25479]
[1776791825509,46.49,75381.4,0.0,-0.97185,3e-05,3.23409]
[1776791827523,46.49,75380.55,0.0,-0.97186,3e-05,3.23336]
[1776791831551,46.5,75376.15,0.0,-0.97195,3e-05,3.22463]
[1776791832560,46.51,75370.76,0.0,-0.97209,3e-05,3.21096]
[1776791833567,46.51,75361.24,0.0,-0.97235,3e-05,3.18586]
[1776791834574,46.51,75354.9,0.0,-0.97251,3e-05,3.16938]
[1776791836469,46.51,75357.72,0.0,-0.97243,3e-05,3.17763]
[1776791838602,46.52,75335.1,0.0,-0.97303,3e-05,3.11869]
[1776791839610,46.52,75321.77,0.0,-0.97338,3e-05,3.08436]
[1776791840617,46.52,75322.08,0.0,-0.97337,3e-05,3.0857]
[1776791845652,46.53,75315.66,0.0,-0.97351,3e-05,3.07167]
[1776791848673,46.54,75319.57,0.0,-0.97339,3e-05,3.08348]
[1776791850687,46.54,75325.29,0.0,-0.97323,3e-05,3.09942]
[1776791851694,46.54,75326.49,0.0,-0.97322,3e-05,3.09986]
[1776791854715,46.55,75318.44,0.0,-0.97341,3e-05,3.08041]
[1776791855722,46.55,75317.87,0.0,-0.97342,3e-05,3.07946]
[1776791856729,46.55,75321.87,0.0,-0.97331,3e-05,3.0904]
[1776791859752,46.56,75328.34,0.0,-0.97312,3e-05,3.10881]
[1776791860758,46.56,75333.3,0.0,-0.97299,3e-05,3.12228]
[1776791861765,46.56,75329.05,0.0,-0.9731,3e-05,3.11162]
[1776791862772,46.57,75319.04,0.0,-0.97336,3e-05,3.08601]
[1776791863780,46.57,75316.32,0.0,-0.97342,3e-05,3.07947]
[1776791868815,46.58,75314.72,0.0,-0.97344,3e-05,3.07798]
[1776791869823,46.58,75304.44,0.0,-0.9737,3e-05,3.05193]
[1776791871354,46.58,75304.44,0.0,-0.9737,3e-05,3.05193]
[1776791871382,46.58,75291.28,0.0,-0.97404,3e-05,3.01872]
[1776791871837,46.61,75274.06,0.0,-0.97442,3e-05,2.98114]
[1776791872845,46.64,75266.98,0.0,-0.97453,3e-05,2.97006]
[1776791873852,46.64,75273.21,0.0,-0.97436,3e-05,2.98652]
[1776791874944,46.64,75273.21,0.0,-0.97436,3e-05,2.98652]
[1776791874996,46.64,75272.31,0.0,-0.97438,3e-05,2.98491]
[1776791876951,46.64,75270.26,0.0,-0.97442,3e-05,2.9804]
[1776791877045,46.65,75277.64,0.0,-0.97423,3e-05,2.9998]
[1776791877880,46.65,75277.52,0.0,-0.97422,3e-05,3.00015]
[1776791878887,46.65,75273.81,0.0,-0.97431,3e-05,2.99138]
[1776791879894,46.65,75268.74,0.0,-0.97443,3e-05,2.9792]
[1776791880959,46.65,75268.74,0.0,-0.97443,3e-05,2.9792]
[1776791881019,46.66,75267.03,0.0,-0.97447,3e-05,2.97556]
[1776791881909,46.66,75262.58,0.0,-0.97458,3e-05,2.96502]
[1776791882922,46.66,75255.93,0.0,-0.97474,3e-05,2.949]
[1776791883925,46.67,75272.01,0.0,-0.97432,3e-05,2.99029]
[1776791884965,46.67,75257.37,0.0,-0.97469,3e-05,2.954]
[1776791885640,46.67,75257.37,0.0,-0.97469,3e-05,2.954]
[1776791885967,46.67,75252.6,0.0,-0.9748,3e-05,2.94275]
[1776791886974,46.67,75248.75,0.0,-0.97489,3e-05,2.93385]
[1776791888008,46.68,75239.55,0.0,-0.97511,2e-05,2.91166]
[1776791889288,46.68,75239.55,0.0,-0.97511,2e-05,2.91166]
[1776791889340,46.68,75217.35,0.0,-0.97565,2e-05,2.85764]
[1776791890009,46.72,75219.43,0.0,-0.97552,2e-05,2.87135]
[1776791891452,46.72,75219.43,0.0,-0.97552,2e-05,2.87135]
[1776791891517,46.75,75218.18,0.0,-0.97546,2e-05,2.87662]
[1776791893449,46.78,75217.02,0.0,-0.97541,2e-05,2.882]
[1776791893474,46.82,75216.86,0.0,-0.97533,2e-05,2.88973]
[1776791894033,46.85,75212.06,0.0,-0.97537,2e-05,2.88587]
[1776791897470,46.92,75213.85,0.0,-0.97516,2e-05,2.90623]
[1776791897533,46.95,75203.39,0.0,-0.97534,2e-05,2.88807]
[1776791898063,46.95,75179.79,0.0,-0.97591,2e-05,2.83129]
[1776791899067,46.96,75163.36,0.0,-0.97629,2e-05,2.79258]
[1776791900075,47.0,75169.49,0.0,-0.97605,2e-05,2.81669]
[1776791900885,47.0,75169.49,0.0,-0.97605,2e-05,2.81669]
[1776791901100,47.0,75176.29,0.0,-0.97588,2e-05,2.83402]
[1776791901998,47.0,75176.29,0.0,-0.97588,2e-05,2.83402]
[1776791902103,47.04,75194.49,0.0,-0.97535,2e-05,2.88705]
[1776791903103,47.07,75210.48,0.0,-0.97487,2e-05,2.93431]
[1776791904111,47.07,75224.18,0.0,-0.97452,3e-05,2.96915]
[1776791905428,47.07,75224.18,0.0,-0.97452,3e-05,2.96915]
[1776791905490,47.07,75231.78,0.0,-0.97432,3e-05,2.98887]
[1776791906125,47.08,75224.77,0.0,-0.97449,3e-05,2.97191]
[1776791906738,47.08,75224.77,0.0,-0.97449,3e-05,2.97191]
[1776791907132,47.08,75224.85,0.0,-0.97448,3e-05,2.97276]
[1776791910153,47.09,75221.78,0.0,-0.97454,3e-05,2.96702]
[1776791912984,47.09,75219.94,0.0,-0.9746,3e-05,2.96064]
[1776791913173,47.09,75220.25,0.0,-0.97458,3e-05,2.96208]
[1776791914180,47.1,75223.16,0.0,-0.9745,3e-05,2.97002]
[1776791915188,47.1,75228.81,0.0,-0.97435,3e-05,2.98483]
[1776791916195,47.1,75225.66,0.0,-0.97443,3e-05,2.97756]
[1776791916696,47.1,75225.66,0.0,-0.97443,3e-05,2.97756]
[1776791917498,47.1,75215.74,0.0,-0.97467,3e-05,2.95342]
[1776791918213,47.11,75198.21,0.0,-0.9751,2e-05,2.91066]
[1776791919059,47.11,75198.21,0.0,-0.9751,2e-05,2.91066]
[1776791919221,47.11,75181.28,0.0,-0.97551,2e-05,2.86991]
[1776791920230,47.11,75181.32,0.0,-0.9755,2e-05,2.87082]
[1776791921236,47.12,75185.17,0.0,-0.9754,2e-05,2.88103]
[1776791922556,47.12,75185.17,0.0,-0.9754,2e-05,2.88103]
[1776791923250,47.18,75182.21,0.0,-0.97531,2e-05,2.88926]
[1776791924257,47.19,75185.88,0.0,-0.97521,2e-05,2.89902]
[1776791924717,47.19,75185.88,0.0,-0.97521,2e-05,2.89902]
[1776791925265,47.19,75188.43,0.0,-0.97514,2e-05,2.90603]
[1776791928381,47.22,75187.16,0.0,-0.97509,2e-05,2.91097]
[1776791928289,47.25,75180.11,0.0,-0.97519,2e-05,2.90089]
[1776791929296,47.25,75166.71,0.0,-0.97551,2e-05,2.86892]
[1776791930305,47.26,75165.59,0.0,-0.97553,2e-05,2.86699]
[1776791931901,47.26,75166.17,0.0,-0.97551,2e-05,2.86919]
[1776791932319,47.26,75163.01,0.0,-0.97559,2e-05,2.86152]
[1776791934335,47.27,75165.76,0.0,-0.9755,2e-05,2.87058]
[1776791935342,47.27,75169.39,0.0,-0.9754,2e-05,2.88021]
[1776791936349,47.28,75163.61,0.0,-0.97553,2e-05,2.86691]
[1776791937355,47.28,75157.93,0.0,-0.97566,2e-05,2.85393]
[1776791938362,47.28,75154.82,0.0,-0.97573,2e-05,2.84722]
[1776791940377,47.29,75161.49,0.0,-0.97555,2e-05,2.86501]
[1776791942393,47.3,75157.98,0.0,-0.97562,2e-05,2.8581]
[1776791943401,47.3,75155.23,0.0,-0.97568,2e-05,2.85224]
[1776791944407,47.31,75148.3,0.0,-0.97584,2e-05,2.83632]
[1776791945414,47.31,75140.84,0.0,-0.97601,2e-05,2.81923]
[1776791946421,47.31,75140.5,0.0,-0.97601,2e-05,2.81928]
[1776791948434,47.32,75149.75,0.0,-0.97577,2e-05,2.84325]
[1776791950449,47.33,75151.2,0.0,-0.97572,2e-05,2.84842]
[1776791952463,47.33,75156.85,0.0,-0.97556,2e-05,2.86371]
[1776791953469,47.34,75159.96,0.0,-0.97548,2e-05,2.87207]
[1776791954480,47.34,75175.76,0.0,-0.97508,2e-05,2.91143]
[1776791955485,47.37,75178.48,0.0,-0.97494,2e-05,2.92583]
[1776791956493,47.4,75183.83,0.0,-0.97473,2e-05,2.94595]
[1776791957500,47.43,75180.58,0.0,-0.97475,2e-05,2.94459]
[1776791959514,47.46,75165.7,0.0,-0.97504,2e-05,2.91505]
[1776791960521,47.46,75153.77,0.0,-0.97533,2e-05,2.88657]
[1776791961528,47.46,75144.64,0.0,-0.97554,2e-05,2.86511]
[1776791962535,47.47,75145.15,0.0,-0.97552,2e-05,2.86708]
[1776791963542,47.47,75147.63,0.0,-0.97546,2e-05,2.87386]
[1776791964549,47.47,75155.91,0.0,-0.97525,2e-05,2.89475]
[1776791965556,47.48,75160.94,0.0,-0.97512,2e-05,2.90779]
[1776791966563,47.48,75158.29,0.0,-0.97517,2e-05,2.90204]
[1776791968577,47.48,75154.39,0.0,-0.97525,2e-05,2.89394]
[1776791971598,47.49,75160.14,0.0,-0.97512,2e-05,2.90706]
[1776791972605,47.5,75168.07,0.0,-0.97491,2e-05,2.9272]
[1776791973612,47.5,75172.27,0.0,-0.9748,2e-05,2.93823]
[1776791974619,47.5,75173.74,0.0,-0.97476,2e-05,2.94252]
[1776791975627,47.51,75163.67,0.0,-0.975,2e-05,2.91906]
[1776791976634,47.51,75157.8,0.0,-0.97513,2e-05,2.90538]
[1776791977640,47.51,75162.31,0.0,-0.97501,2e-05,2.91711]
[1776791978647,47.54,75166.25,0.0,-0.97485,2e-05,2.93356]
[1776791979654,47.57,75172.42,0.0,-0.97463,2e-05,2.95526]
[1776791980661,47.59,75169.27,0.0,-0.97464,2e-05,2.95361]
[1776791983681,47.65,75163.06,0.0,-0.97467,2e-05,2.95094]
[1776791984689,47.65,75157.35,0.0,-0.9748,2e-05,2.93752]
[1776791985695,47.65,75153.88,0.0,-0.97488,2e-05,2.92965]
[1776791986965,47.65,75153.88,0.0,-0.97488,2e-05,2.92965]
[1776791987016,47.66,75139.28,0.0,-0.97523,2e-05,2.8947]
[1776791987711,47.66,75136.56,0.0,-0.97529,2e-05,2.88881]
[1776791990016,47.66,75136.68,0.0,-0.97528,2e-05,2.88982]
[1776791990094,47.66,75136.47,0.0,-0.97528,2e-05,2.89003]
[1776791991739,47.67,75129.83,0.0,-0.97543,2e-05,2.87539]
[1776791992746,47.67,75125.23,0.0,-0.97553,2e-05,2.86503]
[1776791993753,47.68,75120.52,0.0,-0.97564,2e-05,2.85445]
[1776791998787,47.69,75118.56,0.0,-0.97564,2e-05,2.85358]
[1776792002816,47.71,75109.49,0.0,-0.97583,2e-05,2.83493]
[1776792003823,47.71,75103.66,0.0,-0.97596,2e-05,2.82182]
[1776792005931,47.71,75101.41,0.0,-0.97601,2e-05,2.81729]
[1776792005992,47.71,75094.33,0.0,-0.97617,2e-05,2.80049]
[1776792006850,47.72,75105.62,0.0,-0.9759,2e-05,2.82814]
[1776792007860,47.79,75121.08,0.0,-0.97536,2e-05,2.88163]
[1776792009079,47.79,75121.08,0.0,-0.97536,2e-05,2.88163]
[1776792009141,47.79,75135.95,0.0,-0.97499,2e-05,2.91841]
[1776792009874,47.79,75141.31,0.0,-0.97485,2e-05,2.93215]
[1776792010883,47.79,75164.45,0.0,-0.97428,3e-05,2.98912]
[1776792011890,47.8,75176.66,0.0,-0.97396,3e-05,3.02069]
[1776792012897,47.8,75186.6,0.0,-0.9737,3e-05,3.04608]
[1776792013905,47.8,75180.7,0.0,-0.97385,3e-05,3.03173]
[1776792014911,47.8,75176.41,0.0,-0.97395,3e-05,3.02147]
[1776792015918,47.8,75156.37,0.0,-0.97445,2e-05,2.9717]
[1776792016925,47.81,75140.95,0.0,-0.97482,2e-05,2.93487]
[1776792017932,47.81,75137.29,0.0,-0.97491,2e-05,2.92656]
[1776792018939,47.81,75133.93,0.0,-0.97498,2e-05,2.91901]
[1776792019953,47.81,75137.25,0.0,-0.9749,2e-05,2.92776]
[1776792020953,47.82,75150.49,0.0,-0.97456,2e-05,2.96085]
[1776792021960,47.82,75152.54,0.0,-0.97451,2e-05,2.96649]
[1776792022967,47.82,75146.71,0.0,-0.97464,2e-05,2.95272]
[1776792024981,47.83,75158.31,0.0,-0.97434,3e-05,2.98251]
[1776792025988,47.83,75164.58,0.0,-0.97418,3e-05,2.9986]
[1776792026995,47.83,75174.35,0.0,-0.97393,3e-05,3.02346]
[1776792028004,47.83,75171.13,0.0,-0.974,3e-05,3.01591]
[1776792029011,47.84,75165.42,0.0,-0.97414,3e-05,3.00219]
[1776792031025,47.84,75166.62,0.0,-0.97413,3e-05,3.00307]
[1776792033038,47.84,75162.19,0.0,-0.97423,3e-05,2.9931]
[1776792034046,47.85,75158.11,0.0,-0.97433,3e-05,2.98353]
[1776792035053,47.85,75152.99,0.0,-0.97445,2e-05,2.97143]
[1776792036060,47.85,75158.38,0.0,-0.97431,3e-05,2.98532]
[1776792037067,47.85,75163.54,0.0,-0.97417,3e-05,2.99865]
[1776792038074,47.86,75171.39,0.0,-0.97397,3e-05,3.01871]
[1776792039081,47.86,75173.47,0.0,-0.97391,3e-05,3.0244]
[1776792042102,47.86,75170.58,0.0,-0.97397,3e-05,3.01865]
[1776792043109,47.87,75177.98,0.0,-0.97378,3e-05,3.03764]
[1776792044116,47.87,75183.68,0.0,-0.97363,3e-05,3.0524]
[1776792045123,47.87,75180.13,0.0,-0.97371,3e-05,3.04392]
[1776792049152,47.88,75189.19,0.0,-0.97346,3e-05,3.06851]
[1776792050159,47.88,75193.47,0.0,-0.97335,3e-05,3.07973]
[1776792051549,47.88,75204.36,0.0,-0.97307,3e-05,3.10737]
[1776792052204,47.88,75221.58,0.0,-0.97261,3e-05,3.15219]
[1776792053210,47.88,75231.27,0.0,-0.97235,3e-05,3.17746]
[1776792054215,47.88,75251.75,0.0,-0.9718,3e-05,3.231]
[1776792055221,47.88,75263.32,0.0,-0.97148,3e-05,3.26154]
[1776792056227,47.88,75267.72,0.0,-0.97136,3e-05,3.27325]
[1776792061262,47.89,75266.02,0.0,-0.9714,3e-05,3.26915]
[1776792062270,47.89,75262.29,0.0,-0.9715,3e-05,3.2594]
[1776792063277,47.89,75266.07,0.0,-0.9714,3e-05,3.26948]
[1776792064284,47.89,75269.01,0.0,-0.97132,3e-05,3.27733]
[1776792065290,47.89,75265.79,0.0,-0.9714,3e-05,3.2689]
[1776792066298,47.89,75261.42,0.0,-0.97152,3e-05,3.25747]
[1776792067305,47.89,75255.26,0.0,-0.97169,3e-05,3.24138]
[1776792068312,47.89,75247.85,0.0,-0.97189,3e-05,3.22212]
[1776792069319,47.89,75246.2,0.0,-0.97193,3e-05,3.21798]
[1776792072339,47.89,75237.35,0.0,-0.97216,3e-05,3.19547]
[1776792073347,47.89,75230.44,0.0,-0.97234,3e-05,3.17777]
[1776792078381,47.9,75232.04,0.0,-0.97229,3e-05,3.18308]
[1776792082410,47.9,75228.27,0.0,-0.97238,3e-05,3.17421]
[1776792083419,47.9,75222.93,0.0,-0.97252,3e-05,3.16066]
[1776792086443,47.9,75234.15,0.0,-0.97221,3e-05,3.19042]
[1776792087450,47.91,75239.39,0.0,-0.97207,3e-05,3.20423]
[1776792088459,47.91,75252.59,0.0,-0.97171,3e-05,3.23887]
[1776792089468,47.91,75258.87,0.0,-0.97154,3e-05,3.25548]
[1776792090475,47.91,75266.26,0.0,-0.97134,3e-05,3.27506]
[1776792091482,47.91,75278.51,0.0,-0.97103,3e-05,3.30428]
[1776792092495,47.91,75287.63,0.0,-0.97078,3e-05,3.32861]
[1776792093500,47.91,75293.79,0.0,-0.97061,3e-05,3.34508]
[1776792095514,47.91,75288.54,0.0,-0.97075,3e-05,3.33091]
[1776792098535,47.91,75294.7,0.0,-0.97058,3e-05,3.34732]
[1776792101555,47.91,75288.93,0.0,-0.97075,3e-05,3.3317]
[1776792102563,47.91,75291.9,0.0,-0.97066,3e-05,3.33963]
[1776792107599,47.9,75295.36,0.0,-0.97057,3e-05,3.3487]
[1776792108606,47.9,75298.32,0.0,-0.97049,3e-05,3.3566]
[1776792112634,47.9,75295.49,0.0,-0.97057,3e-05,3.3487]
[1776792113641,47.9,75290.9,0.0,-0.9707,3e-05,3.33632]
[1776792114654,47.9,75287.76,0.0,-0.97079,3e-05,3.32788]
[1776792115662,47.9,75284.47,0.0,-0.97088,3e-05,3.31906]
[1776792116668,47.9,75288.38,0.0,-0.97077,3e-05,3.32948]
[1776792117675,47.9,75291.63,0.0,-0.97068,3e-05,3.33815]
[1776792121703,47.9,75295.64,0.0,-0.97057,3e-05,3.34868]
[1776792122710,47.9,75291.49,0.0,-0.97069,3e-05,3.33748]
[1776792125732,47.9,75288.57,0.0,-0.97077,3e-05,3.32951]
[1776792125951,47.9,75288.57,0.0,-0.97077,3e-05,3.32951]
[1776792125968,47.9,75288.57,0.0,-0.97077,3e-05,3.32951]
[1776792126010,47.9,75288.57,0.0,-0.97077,3e-05,3.32951]
[1776792126739,47.9,75303.35,0.0,-0.97036,3e-05,3.36917]
[1776792127403,47.9,75303.35,0.0,-0.97036,3e-05,3.36917]
[1776792127746,47.9,75298.15,0.0,-0.9705,3e-05,3.35506]
[1776792130059,47.9,75297.55,0.0,-0.97052,3e-05,3.35327]
[1776792131774,47.9,75293.06,0.0,-0.97065,3e-05,3.34105]
[1776792132781,47.9,75285.81,0.0,-0.97085,3e-05,3.32159]
[1776792134795,47.9,75282.28,0.0,-0.97095,3e-05,3.31211]
[1776792135626,47.9,75282.28,0.0,-0.97095,3e-05,3.31211]
[1776792135633,47.9,75282.28,0.0,-0.97095,3e-05,3.31211]
[1776792135807,47.9,75282.28,0.0,-0.97095,3e-05,3.31211]
[1776792135802,47.9,75281.44,0.0,-0.97097,3e-05,3.30986]
[1776792137816,47.9,75290.17,0.0,-0.97073,3e-05,3.33315]
[1776792138823,47.9,75302.53,0.0,-0.97039,3e-05,3.3663]
[1776792139832,47.9,75301.39,0.0,-0.97042,3e-05,3.36312]
[1776792140837,47.9,75293.13,0.0,-0.97065,3e-05,3.34082]
[1776792141844,47.9,75288.1,0.0,-0.97079,3e-05,3.32729]
[1776792142851,47.9,75283.18,0.0,-0.97093,3e-05,3.31411]
[1776792144111,47.9,75276.63,0.0,-0.97111,3e-05,3.29668]
[1776792144865,47.9,75272.59,0.0,-0.97122,3e-05,3.28596]
[1776792146880,47.9,75291.02,0.0,-0.97071,3e-05,3.33512]
[1776792148398,47.9,75291.38,0.0,-0.9707,3e-05,3.33598]
[1776792149913,47.9,75290.91,0.0,-0.97071,3e-05,3.33472]
[1776792149939,47.9,75290.91,0.0,-0.97071,3e-05,3.33472]
[1776792149965,47.9,75290.91,0.0,-0.97071,3e-05,3.33472]
[1776792150025,47.9,75290.17,0.0,-0.97074,3e-05,3.33269]
[1776792152712,47.9,75291.62,0.0,-0.9707,3e-05,3.33652]
[1776792152789,47.9,75291.42,0.0,-0.97073,3e-05,3.33255]
[1776792152938,47.9,75291.42,0.0,-0.97073,3e-05,3.33255]
[1776792153272,47.9,75287.49,0.0,-0.97084,3e-05,3.322]
[1776792154936,47.9,75299.39,0.0,-0.97051,3e-05,3.35386]
[1776792156742,47.9,75299.39,0.0,-0.97051,3e-05,3.35386]
[1776792156757,47.9,75299.39,0.0,-0.97051,3e-05,3.35386]
[1776792156791,47.9,75295.38,0.0,-0.97062,3e-05,3.34299]
[1776792156944,47.9,75295.38,0.0,-0.97062,3e-05,3.34299]
[1776792156950,47.9,75291.71,0.0,-0.97072,3e-05,3.33315]
[1776792157957,47.89,75287.16,0.0,-0.97085,3e-05,3.32092]
[1776792159200,47.89,75277.78,0.0,-0.97111,3e-05,3.29587]
[1776792160636,47.89,75277.78,0.0,-0.97111,3e-05,3.29587]
[1776792160669,47.89,75277.78,0.0,-0.97111,3e-05,3.29587]
[1776792160688,47.89,75277.78,0.0,-0.97111,3e-05,3.29587]
[1776792160737,47.89,75277.78,0.0,-0.97111,3e-05,3.29588]
[1776792160978,47.89,75281.17,0.0,-0.97102,3e-05,3.30489]
[1776792161985,47.89,75285.41,0.0,-0.9709,3e-05,3.31621]
[1776792163758,47.89,75296.1,0.0,-0.9706,3e-05,3.34479]
[1776792164252,47.89,75296.1,0.0,-0.9706,3e-05,3.34479]
[1776792164301,47.89,75296.1,0.0,-0.9706,3e-05,3.34479]
[1776792164436,47.89,75296.1,0.0,-0.9706,3e-05,3.34479]
[1776792164489,47.89,75296.79,0.0,-0.97058,3e-05,3.34657]
[1776792165006,47.89,75301.58,0.0,-0.97045,3e-05,3.35945]
[1776792167020,47.89,75296.04,0.0,-0.97061,3e-05,3.34439]
[1776792172057,47.89,75301.12,0.0,-0.97047,3e-05,3.35769]
[1776792174072,47.89,75304.39,0.0,-0.97038,3e-05,3.36634]
[1776792175994,47.89,75306.97,0.0,-0.97031,3e-05,3.3732]
[1776792176055,47.89,75306.97,0.0,-0.97031,3e-05,3.3732]
[1776792176187,47.89,75306.97,0.0,-0.97031,3e-05,3.3732]
[1776792176353,47.89,75306.97,0.0,-0.97031,3e-05,3.3732]
[1776792176439,47.89,75306.97,0.0,-0.97031,3e-05,3.3732]
[1776792176493,47.89,75307.51,0.0,-0.97029,3e-05,3.37445]
[1776792182129,47.89,75308.37,0.0,-0.97028,3e-05,3.37612]
[1776792184534,47.89,75307.37,0.0,-0.97031,3e-05,3.37331]
[1776792184586,47.89,75307.37,0.0,-0.97031,3e-05,3.37331]
[1776792184688,47.89,75307.37,0.0,-0.97031,3e-05,3.37331]
[1776792184783,47.89,75304.58,0.0,-0.97039,3e-05,3.36569]
[1776792186160,47.89,75316.91,0.0,-0.97004,3e-05,3.39887]
[1776792187168,47.89,75327.78,0.0,-0.96973,3e-05,3.42834]
[1776792188174,47.89,75330.83,0.0,-0.96965,3e-05,3.4365]
[1776792190189,47.88,75327.83,0.0,-0.96974,3e-05,3.42789]
[1776792192203,47.88,75320.37,0.0,-0.96995,3e-05,3.40719]
[1776792193209,47.88,75314.41,0.0,-0.97012,3e-05,3.39085]
[1776792196231,47.88,75320.6,0.0,-0.96995,3e-05,3.40732]
[1776792197676,47.88,75325.39,0.0,-0.96982,3e-05,3.42022]
[1776792198051,47.88,75325.39,0.0,-0.96982,3e-05,3.42022]
[1776792198078,47.88,75325.39,0.0,-0.96982,3e-05,3.42022]
[1776792198188,47.88,75325.39,0.0,-0.96982,3e-05,3.42022]
[1776792198245,47.88,75324.5,0.0,-0.96984,3e-05,3.41763]
[1776792203844,47.88,75325.09,0.0,-0.96983,3e-05,3.41859]
[1776792203280,47.88,75318.79,0.0,-0.97001,3e-05,3.40128]
[1776792204287,47.88,75325.81,0.0,-0.96982,3e-05,3.42027]
[1776792205294,47.87,75330.41,0.0,-0.96969,3e-05,3.43267]
[1776792206300,47.87,75334.62,0.0,-0.96957,3e-05,3.44402]
[1776792206911,47.87,75334.62,0.0,-0.96957,3e-05,3.44402]
[1776792206943,47.87,75334.62,0.0,-0.96957,3e-05,3.44402]
[1776792206963,47.87,75334.62,0.0,-0.96957,3e-05,3.44402]
[1776792207473,47.87,75334.62,0.0,-0.96957,3e-05,3.44402]
[1776792207687,47.87,75334.62,0.0,-0.96957,3e-05,3.44402]
[1776792207730,47.87,75336.75,0.0,-0.96951,3e-05,3.44967]
[1776792212746,47.87,75335.2,0.0,-0.96959,3e-05,3.44099]
[1776792212953,47.87,75335.2,0.0,-0.96959,3e-05,3.44099]
[1776792212995,47.87,75335.2,0.0,-0.96959,3e-05,3.44099]
[1776792213202,47.87,75335.2,0.0,-0.96959,3e-05,3.44099]
[1776792213350,47.87,75335.77,0.0,-0.96958,3e-05,3.44235]
[1776792214357,47.87,75343.42,0.0,-0.96936,3e-05,3.46317]
[1776792215364,47.87,75345.63,0.0,-0.9693,3e-05,3.46902]
[1776792218385,47.86,75340.71,0.0,-0.96945,3e-05,3.45476]
[1776792219412,47.86,75340.71,0.0,-0.96945,3e-05,3.45476]
[1776792219451,47.86,75340.71,0.0,-0.96945,3e-05,3.45476]
[1776792219464,47.86,75340.71,0.0,-0.96945,3e-05,3.45476]
[1776792219552,47.86,75339.01,0.0,-0.9695,3e-05,3.44987]
[1776792220721,47.86,75339.01,0.0,-0.9695,3e-05,3.44987]
[1776792220770,47.86,75337.91,0.0,-0.96953,3e-05,3.44663]
[1776792220939,47.86,75337.91,0.0,-0.96953,3e-05,3.44663]
[1776792226440,47.86,75338.82,0.0,-0.96952,3e-05,3.44788]
[1776792227448,47.86,75342.8,0.0,-0.96941,3e-05,3.45861]
[1776792228455,47.86,75339.58,0.0,-0.9695,3e-05,3.44953]
[1776792229034,47.86,75339.58,0.0,-0.9695,3e-05,3.44953]
[1776792229086,47.86,75339.58,0.0,-0.9695,3e-05,3.44953]
[1776792229192,47.86,75339.58,0.0,-0.9695,3e-05,3.44953]
[1776792229462,47.85,75336.98,0.0,-0.96958,3e-05,3.44218]
[1776792230469,47.85,75341.3,0.0,-0.96946,3e-05,3.45384]
[1776792231721,47.85,75341.3,0.0,-0.96946,3e-05,3.45384]
[1776792231769,47.85,75341.3,0.0,-0.96946,3e-05,3.45384]
[1776792231822,47.85,75347.15,0.0,-0.96929,3e-05,3.46972]
[1776792231938,47.85,75347.15,0.0,-0.96929,3e-05,3.46972]
[1776792233790,47.85,75341.25,0.0,-0.96947,3e-05,3.45299]
[1776792234503,47.85,75338.09,0.0,-0.96956,3e-05,3.44409]
[1776792235506,47.85,75328.82,0.0,-0.96983,3e-05,3.41852]
[1776792236884,47.85,75328.18,0.0,-0.96985,3e-05,3.41661]
[1776792237520,47.85,75334.91,0.0,-0.96966,3e-05,3.43485]
[1776792238325,47.85,75334.91,0.0,-0.96966,3e-05,3.43485]
[1776792238385,47.85,75334.91,0.0,-0.96966,3e-05,3.43485]
[1776792238447,47.85,75334.91,0.0,-0.96966,3e-05,3.43485]
[1776792238527,47.85,75338.27,0.0,-0.96956,3e-05,3.44387]
[1776792241548,47.85,75343.35,0.0,-0.96942,3e-05,3.45719]
[1776792242555,47.84,75354.99,0.0,-0.96909,3e-05,3.48909]
[1776792243562,47.84,75364.38,0.0,-0.96882,3e-05,3.51487]
[1776792244569,47.84,75368.1,0.0,-0.96871,3e-05,3.52491]
[1776792246583,47.84,75371.44,0.0,-0.96862,3e-05,3.53355]
[1776792248597,47.84,75377.75,0.0,-0.96844,3e-05,3.5505]
[1776792249603,47.84,75380.87,0.0,-0.96835,3e-05,3.55887]
[1776792252634,47.83,75370.03,0.0,-0.96868,3e-05,3.52735]
[1776792253641,47.83,75363.85,0.0,-0.96887,3e-05,3.50979]
[1776792255655,47.83,75368.48,0.0,-0.96874,3e-05,3.52206]
[1776792256570,47.83,75368.48,0.0,-0.96874,3e-05,3.52206]
[1776792256692,47.83,75368.48,0.0,-0.96874,3e-05,3.52206]
[1776792256710,47.83,75368.48,0.0,-0.96874,3e-05,3.52206]
[1776792256879,47.83,75368.48,0.0,-0.96874,3e-05,3.52206]
[1776792256944,47.83,75368.48,0.0,-0.96874,3e-05,3.52206]
[1776792256770,47.83,75366.69,0.0,-0.9688,3e-05,3.51675]
[1776792257669,47.82,75366.33,0.0,-0.96881,3e-05,3.51543]
[1776792261697,47.82,75362.97,0.0,-0.96892,3e-05,3.50487]
[1776792262703,47.82,75367.32,0.0,-0.9688,3e-05,3.51668]
[1776792263711,47.82,75373.84,0.0,-0.96861,3e-05,3.53457]
[1776792264291,47.82,75373.84,0.0,-0.96861,3e-05,3.53457]
[1776792264301,47.82,75373.84,0.0,-0.96861,3e-05,3.53457]
[1776792264443,47.82,75373.84,0.0,-0.96861,3e-05,3.53457]
[1776792264718,47.82,75376.71,0.0,-0.96853,3e-05,3.54226]
[1776792268746,47.81,75374.06,0.0,-0.96862,3e-05,3.53345]
[1776792269781,47.81,75374.06,0.0,-0.96862,3e-05,3.53345]
[1776792269948,47.81,75374.06,0.0,-0.96862,3e-05,3.53345]
[1776792269787,47.81,75373.43,0.0,-0.96864,3e-05,3.53136]
[1776792269977,47.81,75373.43,0.0,-0.96864,3e-05,3.53136]
[1776792270191,47.81,75373.43,0.0,-0.96864,3e-05,3.53136]
[1776792270760,47.81,75373.26,0.0,-0.96865,3e-05,3.53055]
[1776792273781,47.8,75366.27,0.0,-0.9689,3e-05,3.50667]
[1776792274013,47.8,75366.27,0.0,-0.9689,3e-05,3.50667]
[1776792274083,47.8,75366.27,0.0,-0.9689,3e-05,3.50667]
[1776792274190,47.8,75366.27,0.0,-0.9689,3e-05,3.50667]
[1776792274788,47.8,75358.36,0.0,-0.96913,3e-05,3.48443]
[1776792275795,47.8,75356.04,0.0,-0.9692,3e-05,3.47777]
[1776792276291,47.8,75356.04,0.0,-0.9692,3e-05,3.47777]
[1776792276440,47.8,75356.04,0.0,-0.9692,3e-05,3.47777]
[1776792276802,47.8,75355.76,0.0,-0.96921,3e-05,3.47676]
[1776792279824,47.8,75345.05,0.0,-0.96953,3e-05,3.44654]
[1776792280836,47.8,75336.61,0.0,-0.96977,3e-05,3.42321]
[1776792281843,47.8,75337.67,0.0,-0.96975,3e-05,3.42597]
[1776792283857,47.8,75334.18,0.0,-0.96985,3e-05,3.41613]
[1776792285002,47.8,75333.02,0.0,-0.96988,3e-05,3.41282]
[1776792285054,47.8,75333.02,0.0,-0.96988,3e-05,3.41282]
[1776792285194,47.8,75333.02,0.0,-0.96988,3e-05,3.41282]
[1776792285871,47.8,75333.89,0.0,-0.96986,3e-05,3.41506]
[1776792287885,47.79,75329.41,0.0,-0.96999,3e-05,3.40257]
[1776792290028,47.79,75330.17,0.0,-0.96997,3e-05,3.40439]
[1776792290081,47.79,75330.17,0.0,-0.96997,3e-05,3.40439]
[1776792290194,47.79,75330.17,0.0,-0.96997,3e-05,3.40439]
[1776792290906,47.79,75329.97,0.0,-0.96998,3e-05,3.40371]
[1776792295941,47.79,75330.11,0.0,-0.96998,3e-05,3.40341]
[1776792298962,47.79,75326.36,0.0,-0.97009,3e-05,3.39279]
[1776792299226,47.79,75326.36,0.0,-0.97009,3e-05,3.39279]
[1776792299234,47.79,75326.36,0.0,-0.97009,3e-05,3.39279]
[1776792299445,47.79,75326.36,0.0,-0.97009,3e-05,3.39279]
[1776792299969,47.79,75324.79,0.0,-0.97014,3e-05,3.3884]
[1776792300976,47.79,75314.49,0.0,-0.97043,3e-05,3.3604]
[1776792301983,47.79,75310.77,0.0,-0.97054,3e-05,3.35037]
[1776792302993,47.79,75317.61,0.0,-0.97034,3e-05,3.36871]
[1776792304001,47.79,75330.14,0.0,-0.96999,3e-05,3.40271]
[1776792305013,47.79,75332.59,0.0,-0.96992,3e-05,3.40931]
[1776792305212,47.79,75332.59,0.0,-0.96992,3e-05,3.40931]
[1776792305270,47.79,75332.59,0.0,-0.96992,3e-05,3.40931]
[1776792305410,47.79,75332.59,0.0,-0.96992,3e-05,3.40931]
[1776792305439,47.79,75332.59,0.0,-0.96992,3e-05,3.40931]
[1776792306015,47.79,75335.78,0.0,-0.96983,3e-05,3.41774]
[1776792307022,47.79,75330.21,0.0,-0.96999,3e-05,3.40238]
[1776792308029,47.78,75323.66,0.0,-0.97018,3e-05,3.38444]
[1776792308288,47.78,75323.66,0.0,-0.97018,3e-05,3.38444]
[1776792308304,47.78,75323.66,0.0,-0.97018,3e-05,3.38444]
[1776792308440,47.78,75323.66,0.0,-0.97018,3e-05,3.38444]
[1776792309036,47.78,75326.34,0.0,-0.97011,3e-05,3.39161]
[1776792311050,47.78,75331.03,0.0,-0.96997,3e-05,3.40413]
[1776792312057,47.78,75342.95,0.0,-0.96963,3e-05,3.43658]
[1776792313063,47.78,75369.09,0.0,-0.96887,3e-05,3.50913]
[1776792314071,47.78,75371.95,0.0,-0.96879,3e-05,3.51729]
[1776792318099,47.79,75376.38,0.0,-0.96865,3e-05,3.53039]
[1776792323348,47.79,75377.48,0.0,-0.96861,3e-05,3.53413]
[1776792325149,47.79,75382.43,0.0,-0.96846,3e-05,3.54844]
[1776792326689,47.79,75382.43,0.0,-0.96846,3e-05,3.54844]
[1776792326904,47.79,75382.43,0.0,-0.96846,3e-05,3.54844]
[1776792326939,47.79,75382.43,0.0,-0.96846,3e-05,3.54844]
[1776792327005,47.79,75385.37,0.0,-0.96837,3e-05,3.55694]
[1776792329176,47.79,75394.97,0.0,-0.96808,3e-05,3.58422]
[1776792330183,47.79,75400.32,0.0,-0.96792,3e-05,3.59943]
[1776792333909,47.79,75400.48,0.0,-0.96794,3e-05,3.59648]
[1776792333942,47.79,75400.48,0.0,-0.96794,3e-05,3.59648]
[1776792333961,47.79,75400.48,0.0,-0.96794,3e-05,3.59648]
[1776792334010,47.79,75400.84,0.0,-0.96793,3e-05,3.5976]
[1776792335071,47.79,75400.15,0.0,-0.96795,3e-05,3.59565]
[1776792335189,47.79,75400.15,0.0,-0.96795,3e-05,3.59565]
[1776792335218,47.79,75399.51,0.0,-0.96797,3e-05,3.59388]
[1776792336225,47.79,75396.33,0.0,-0.96806,3e-05,3.58495]
[1776792339984,47.8,75396.31,0.0,-0.96806,3e-05,3.58503]
[1776792340036,47.8,75396.31,0.0,-0.96806,3e-05,3.58503]
[1776792339993,47.79,75396.31,0.0,-0.96806,3e-05,3.58467]
[1776792340193,47.79,75396.31,0.0,-0.96806,3e-05,3.58467]
[1776792340253,47.79,75393.73,0.0,-0.96814,3e-05,3.57738]
[1776792345288,47.79,75391.45,0.0,-0.96823,3e-05,3.56888]
[1776792347752,47.78,75391.16,0.0,-0.96825,3e-05,3.56765]
[1776792347805,47.78,75391.16,0.0,-0.96825,3e-05,3.56765]
[1776792347938,47.78,75391.16,0.0,-0.96825,3e-05,3.56765]
[1776792347966,47.78,75386.39,0.0,-0.9684,3e-05,3.55344]
[1776792349316,47.78,75389.79,0.0,-0.9683,3e-05,3.56262]
[1776792351330,47.78,75386.45,0.0,-0.96841,3e-05,3.55244]
[1776792356365,47.77,75386.3,0.0,-0.96843,3e-05,3.55014]
[1776792357371,47.77,75376.19,0.0,-0.96873,3e-05,3.52146]
[1776792358615,47.77,75376.19,0.0,-0.96873,3e-05,3.52146]
[1776792358698,47.77,75376.19,0.0,-0.96873,3e-05,3.52146]
[1776792358715,47.77,75376.19,0.0,-0.96873,3e-05,3.52146]
[1776792358942,47.77,75376.19,0.0,-0.96873,3e-05,3.52146]
[1776792359013,47.77,75370.73,0.0,-0.9689,3e-05,3.50563]
[1776792359386,47.77,75375.42,0.0,-0.96876,3e-05,3.5187]
[1776792362907,47.76,75373.81,0.0,-0.96882,3e-05,3.51358]
[1776792362937,47.76,75373.81,0.0,-0.96882,3e-05,3.51358]
[1776792363056,47.76,75373.81,0.0,-0.96882,3e-05,3.51358]
[1776792363008,47.76,75371.35,0.0,-0.9689,3e-05,3.50613]
[1776792363203,47.76,75371.35,0.0,-0.9689,3e-05,3.50613]
[1776792363745,47.76,75373.22,0.0,-0.96884,3e-05,3.51134]
[1776792365428,47.76,75387.11,0.0,-0.96844,3e-05,3.5496]
[1776792366905,47.76,75387.11,0.0,-0.96844,3e-05,3.5496]
[1776792366930,47.76,75387.11,0.0,-0.96844,3e-05,3.5496]
[1776792366937,47.76,75387.11,0.0,-0.96844,3e-05,3.5496]
[1776792367007,47.76,75393.09,0.0,-0.96826,3e-05,3.56668]
[1776792371946,47.76,75391.32,0.0,-0.96832,3e-05,3.56104]
[1776792371963,47.76,75391.32,0.0,-0.96832,3e-05,3.56104]
[1776792372042,47.75,75383.51,0.0,-0.96856,3e-05,3.53839]
[1776792372196,47.75,75383.51,0.0,-0.96856,3e-05,3.53839]
[1776792372478,47.75,75378.92,0.0,-0.96869,3e-05,3.52555]
[1776792373485,47.75,75376.73,0.0,-0.96876,3e-05,3.51912]
[1776792377521,47.75,75372.28,0.0,-0.9689,3e-05,3.50551]
[1776792378523,47.75,75359.51,0.0,-0.96928,3e-05,3.46981]
[1776792379531,47.75,75354.46,0.0,-0.96943,3e-05,3.45565]
[1776792380538,47.75,75350.06,0.0,-0.96956,3e-05,3.44334]
[1776792381188,47.75,75350.06,0.0,-0.96956,3e-05,3.44334]
[1776792381240,47.75,75350.06,0.0,-0.96956,3e-05,3.44334]
[1776792381526,47.75,75350.06,0.0,-0.96956,3e-05,3.44334]
[1776792381545,47.75,75348.12,0.0,-0.96962,3e-05,3.43784]
[1776792385573,47.74,75343.76,0.0,-0.96975,3e-05,3.42521]
[1776792388594,47.74,75349.42,0.0,-0.96959,3e-05,3.44029]
[1776792390608,47.74,75356.21,0.0,-0.9694,3e-05,3.45863]
[1776792391615,47.74,75360.3,0.0,-0.96931,3e-05,3.4663]
[1776792392622,47.74,75363.21,0.0,-0.96923,3e-05,3.47412]
[1776792393348,47.74,75363.21,0.0,-0.96923,3e-05,3.47412]
[1776792393400,47.74,75363.21,0.0,-0.96923,3e-05,3.47412]
[1776792393437,47.74,75363.21,0.0,-0.96923,3e-05,3.47412]
[1776792393629,47.74,75364.49,0.0,-0.96919,3e-05,3.47743]
[1776792394636,47.74,75360.39,0.0,-0.96931,3e-05,3.46586]
[1776792396650,47.73,75357.97,0.0,-0.96939,3e-05,3.45874]
[1776792399670,47.73,75354.91,0.0,-0.96948,3e-05,3.4497]
[1776792403699,47.73,75359.01,0.0,-0.96937,3e-05,3.46028]
[1776792407727,47.73,75356.45,0.0,-0.96945,3e-05,3.45344]
[1776792408734,47.73,75349.5,0.0,-0.96964,3e-05,3.43462]
[1776792410749,47.73,75349.61,0.0,-0.96963,3e-05,3.43558]
[1776792412764,47.74,75352.17,0.0,-0.96955,3e-05,3.44331]
[1776792417807,47.74,75349.7,0.0,-0.9696,3e-05,3.43817]
[1776792421835,47.75,75345.68,0.0,-0.96971,3e-05,3.4285]
[1776792422842,47.75,75350.39,0.0,-0.96957,3e-05,3.44176]
[1776792423849,47.75,75354.62,0.0,-0.96944,3e-05,3.45375]
[1776792424856,47.75,75357.62,0.0,-0.96935,3e-05,3.46236]
[1776792425863,47.75,75362.98,0.0,-0.96919,3e-05,3.47749]
[1776792426870,47.75,75365.57,0.0,-0.96911,3e-05,3.48496]
[1776792427877,47.76,75368.02,0.0,-0.96904,3e-05,3.49203]
[1776792428901,47.76,75339.81,0.0,-0.96985,3e-05,3.41458]
[1776792429593,47.76,75339.81,0.0,-0.96985,3e-05,3.41458]
[1776792429906,47.76,75322.16,0.0,-0.97035,3e-05,3.36683]
[1776792430914,47.76,75309.93,0.0,-0.97069,3e-05,3.33423]
[1776792431320,47.76,75309.93,0.0,-0.97069,3e-05,3.33423]
[1776792432130,47.76,75309.93,0.0,-0.97069,3e-05,3.33423]
[1776792431920,47.76,75298.82,0.0,-0.971,3e-05,3.30492]
[1776792432944,47.76,75294.91,0.0,-0.9711,3e-05,3.295]
[1776792433946,47.77,75268.03,0.0,-0.97182,3e-05,3.22505]
[1776792434953,47.77,75268.32,0.0,-0.97181,3e-05,3.22599]
[1776792435849,47.77,75268.32,0.0,-0.97181,3e-05,3.22599]
[1776792435960,47.77,75259.31,0.0,-0.97206,3e-05,3.20241]
[1776792436967,47.77,75258.78,0.0,-0.97207,3e-05,3.20142]
[1776792437974,47.77,75269.51,0.0,-0.97177,3e-05,3.22972]
[1776792438981,47.77,75277.62,0.0,-0.97155,3e-05,3.25173]
[1776792439723,47.77,75277.62,0.0,-0.97155,3e-05,3.25173]
[1776792439988,47.78,75282.71,0.0,-0.9714,3e-05,3.26581]
[1776792442001,47.78,75273.9,0.0,-0.97163,3e-05,3.24326]
[1776792443009,47.78,75267.75,0.0,-0.9718,3e-05,3.22724]
[1776792444017,47.78,75254.65,0.0,-0.97215,3e-05,3.19317]
[1776792445024,47.78,75256.78,0.0,-0.97209,3e-05,3.19894]
[1776792447038,47.78,75262.43,0.0,-0.97193,3e-05,3.21412]
[1776792448045,47.78,75268.47,0.0,-0.97177,3e-05,3.23013]
[1776792450059,47.79,75284.02,0.0,-0.97134,3e-05,3.27195]
[1776792451066,47.79,75282.56,0.0,-0.9714,3e-05,3.26536]
[1776792451805,47.79,75282.56,0.0,-0.9714,3e-05,3.26536]
[1776792452073,47.79,75290.67,0.0,-0.97117,3e-05,3.28747]
[1776792453080,47.79,75298.58,0.0,-0.97094,3e-05,3.3091]
[1776792454087,47.8,75300.68,0.0,-0.97088,3e-05,3.31524]
[1776792455312,47.8,75299.36,0.0,-0.97091,3e-05,3.31222]
[1776792458115,47.8,75289.13,0.0,-0.97118,3e-05,3.28651]
[1776792459122,47.8,75290.77,0.0,-0.97113,3e-05,3.29094]
[1776792461136,47.81,75287.01,0.0,-0.97123,3e-05,3.28156]
[1776792466171,47.82,75285.35,0.0,-0.97124,3e-05,3.28001]
[1776792468189,47.82,75285.86,0.0,-0.97122,3e-05,3.28193]
[1776792468241,47.82,75288.23,0.0,-0.97115,3e-05,3.28879]
[1776792468439,47.82,75288.23,0.0,-0.97115,3e-05,3.28879]
[1776792469192,47.82,75287.96,0.0,-0.97115,3e-05,3.28862]
[1776792469542,47.82,75287.96,0.0,-0.97115,3e-05,3.28862]
[1776792469693,47.82,75287.96,0.0,-0.97115,3e-05,3.28862]
[1776792470199,47.83,75286.89,0.0,-0.97118,3e-05,3.28633]
[1776792473222,47.83,75298.14,0.0,-0.97085,3e-05,3.31796]
[1776792474229,47.83,75297.68,0.0,-0.97086,3e-05,3.31723]
[1776792475285,47.83,75297.68,0.0,-0.97086,3e-05,3.31723]
[1776792475440,47.83,75297.68,0.0,-0.97086,3e-05,3.31723]
[1776792475488,47.84,75297.07,0.0,-0.97087,3e-05,3.3161]
[1776792477251,47.84,75289.97,0.0,-0.97105,3e-05,3.29818]
[1776792480272,47.85,75287.3,0.0,-0.97111,3e-05,3.2927]
[1776792481279,47.85,75279.1,0.0,-0.97134,3e-05,3.271]
[1776792482296,47.85,75267.19,0.0,-0.97166,3e-05,3.23967]
[1776792483294,47.85,75252.71,0.0,-0.97205,3e-05,3.20191]
[1776792484301,47.85,75250.55,0.0,-0.97211,3e-05,3.19648]
[1776792489345,47.85,75248.59,0.0,-0.97215,3e-05,3.19235]
[1776792491359,47.85,75251.9,0.0,-0.97206,3e-05,3.20138]
[1776792493373,47.86,75249.17,0.0,-0.97213,3e-05,3.19464]
[1776792494805,47.86,75249.17,0.0,-0.97213,3e-05,3.19464]
[1776792494892,47.86,75249.17,0.0,-0.97213,3e-05,3.19464]
[1776792494938,47.86,75249.17,0.0,-0.97213,3e-05,3.19464]
[1776792494955,47.86,75249.42,0.0,-0.97212,3e-05,3.19548]
[1776792495891,47.86,75249.42,0.0,-0.97212,3e-05,3.19548]
[1776792495937,47.86,75249.42,0.0,-0.97212,3e-05,3.19548]
[1776792495972,47.86,75253.78,0.0,-0.972,3e-05,3.20703]
[1776792496394,47.86,75246.47,0.0,-0.97219,3e-05,3.18818]
[1776792497401,47.86,75242.39,0.0,-0.9723,3e-05,3.1778]
[1776792500464,47.86,75243.73,0.0,-0.97226,3e-05,3.18171]
[1776792500516,47.86,75243.73,0.0,-0.97226,3e-05,3.18171]
[1776792500686,47.86,75243.73,0.0,-0.97226,3e-05,3.18171]
[1776792500725,47.86,75244.31,0.0,-0.97224,3e-05,3.18342]
[1776792501429,47.86,75249.35,0.0,-0.9721,3e-05,3.19673]
[1776792502618,47.86,75249.35,0.0,-0.9721,3e-05,3.19673]
[1776792502676,47.86,75249.35,0.0,-0.9721,3e-05,3.19673]
[1776792502694,47.86,75249.35,0.0,-0.9721,3e-05,3.19673]
[1776792503046,47.86,75249.35,0.0,-0.9721,3e-05,3.19673]
[1776792503187,47.86,75249.35,0.0,-0.9721,3e-05,3.19673]
[1776792503242,47.86,75250.29,0.0,-0.97207,3e-05,3.19954]
[1776792507114,47.87,75252.54,0.0,-0.97201,3e-05,3.20576]
[1776792507201,47.87,75252.54,0.0,-0.97201,3e-05,3.20576]
[1776792507213,47.87,75253.62,0.0,-0.97198,3e-05,3.2089]
[1776792507632,47.87,75253.62,0.0,-0.97198,3e-05,3.2089]
[1776792507674,47.87,75253.62,0.0,-0.97198,3e-05,3.2089]
[1776792507689,47.87,75253.62,0.0,-0.97198,3e-05,3.2089]
[1776792507771,47.87,75250.08,0.0,-0.97207,3e-05,3.19968]
[1776792508480,47.87,75246.09,0.0,-0.97218,3e-05,3.18948]
[1776792509487,47.87,75240.63,0.0,-0.97232,3e-05,3.17551]
[1776792513970,47.87,75239.72,0.0,-0.97237,3e-05,3.17056]
[1776792514017,47.87,75239.72,0.0,-0.97237,3e-05,3.17056]
[1776792514192,47.87,75239.72,0.0,-0.97237,3e-05,3.17056]
[1776792514119,47.87,75239.94,0.0,-0.97236,3e-05,3.17157]
[1776792515529,47.87,75228.66,0.0,-0.97265,3e-05,3.1427]
[1776792516541,47.87,75231.39,0.0,-0.97258,3e-05,3.14998]
[1776792517742,47.88,75242.46,0.0,-0.97228,3e-05,3.17883]
[1776792519054,47.88,75250.8,0.0,-0.97205,3e-05,3.20087]
[1776792520418,47.88,75253.27,0.0,-0.97199,3e-05,3.2073]
[1776792520443,47.88,75253.27,0.0,-0.97199,3e-05,3.2073]
[1776792520470,47.88,75253.27,0.0,-0.97199,3e-05,3.2073]
[1776792520568,47.88,75254.72,0.0,-0.97195,3e-05,3.21125]
[1776792524659,47.88,75256.45,0.0,-0.97189,3e-05,3.21622]
[1776792524799,47.88,75256.45,0.0,-0.97189,3e-05,3.21622]
[1776792524877,47.88,75259.03,0.0,-0.97182,3e-05,3.22311]
[1776792525603,47.88,75265.41,0.0,-0.97165,3e-05,3.23998]
[1776792528237,47.88,75268.68,0.0,-0.97156,3e-05,3.24888]
[1776792529631,47.88,75276.16,0.0,-0.97135,3e-05,3.26871]
[1776792531975,47.89,75276.61,0.0,-0.97133,3e-05,3.27102]
[1776792532054,47.89,75276.61,0.0,-0.97133,3e-05,3.27102]
[1776792532190,47.89,75276.61,0.0,-0.97133,3e-05,3.27102]
[1776792532208,47.89,75276.54,0.0,-0.97132,3e-05,3.27139]
[1776792537884,47.89,75275.31,0.0,-0.97134,3e-05,3.2694]
[1776792537937,47.89,75275.31,0.0,-0.97134,3e-05,3.2694]
[1776792538200,47.89,75275.31,0.0,-0.97134,3e-05,3.2694]
[1776792538205,47.9,75272.45,0.0,-0.97142,3e-05,3.2625]
[1776792538694,47.9,75269.02,0.0,-0.97151,3e-05,3.25346]
[1776792540708,47.9,75265.54,0.0,-0.9716,3e-05,3.24452]
[1776792541715,47.9,75268.14,0.0,-0.97153,3e-05,3.25148]
[1776792543104,47.9,75268.14,0.0,-0.97153,3e-05,3.25148]
[1776792543154,47.9,75268.14,0.0,-0.97153,3e-05,3.25148]
[1776792543201,47.9,75268.14,0.0,-0.97153,3e-05,3.25148]
[1776792543255,47.9,75276.42,0.0,-0.9713,3e-05,3.2735]
[1776792547757,47.91,75295.83,0.0,-0.97075,3e-05,3.3269]
[1776792548764,47.91,75298.98,0.0,-0.97065,3e-05,3.33582]
[1776792549988,47.91,75298.98,0.0,-0.97065,3e-05,3.33582]
[1776792550147,47.91,75298.98,0.0,-0.97065,3e-05,3.33582]
[1776792550163,47.91,75297.21,0.0,-0.97069,3e-05,3.33202]
[1776792550884,47.91,75297.21,0.0,-0.97069,3e-05,3.33202]
[1776792552792,47.92,75302.65,0.0,-0.97053,3e-05,3.34754]
[1776792553799,47.92,75305.26,0.0,-0.97045,3e-05,3.355]
[1776792554860,47.92,75305.26,0.0,-0.97045,3e-05,3.355]
[1776792554913,47.92,75305.26,0.0,-0.97045,3e-05,3.355]
[1776792554945,47.92,75305.26,0.0,-0.97045,3e-05,3.355]
[1776792554956,47.92,75304.42,0.0,-0.97047,3e-05,3.35317]
[1776792557827,47.92,75307.18,0.0,-0.97038,3e-05,3.3619]
[1776792562862,47.93,75308.17,0.0,-0.97033,3e-05,3.36666]
[1776792566791,47.94,75307.56,0.0,-0.97033,3e-05,3.36625]
[1776792566807,47.94,75307.56,0.0,-0.97033,3e-05,3.36625]
[1776792566938,47.94,75307.56,0.0,-0.97033,3e-05,3.36625]
[1776792566994,47.94,75310.17,0.0,-0.97026,3e-05,3.3737]
[1776792572931,47.95,75307.55,0.0,-0.97033,3e-05,3.36565]
[1776792573550,47.95,75307.55,0.0,-0.97033,3e-05,3.36565]
[1776792573661,47.95,75307.55,0.0,-0.97033,3e-05,3.36565]
[1776792573702,47.95,75307.55,0.0,-0.97033,3e-05,3.36565]
[1776792573938,47.95,75306.15,0.0,-0.97037,3e-05,3.36228]
[1776792575953,47.95,75309.84,0.0,-0.97026,3e-05,3.37306]
[1776792577072,47.95,75309.84,0.0,-0.97026,3e-05,3.37306]
[1776792577108,47.95,75332.1,0.0,-0.96962,3e-05,3.43395]
[1776792578973,47.96,75333.0,0.0,-0.96958,3e-05,3.43711]
[1776792580318,47.96,75333.0,0.0,-0.96958,3e-05,3.43711]
[1776792581240,47.96,75333.03,0.0,-0.96958,3e-05,3.43777]
[1776792581285,47.96,75333.03,0.0,-0.96958,3e-05,3.43777]
[1776792581443,47.96,75331.98,0.0,-0.96961,3e-05,3.4349]
[1776792581996,47.96,75334.19,0.0,-0.96954,3e-05,3.44124]
[1776792583002,47.96,75337.84,0.0,-0.96943,3e-05,3.45154]
[1776792585016,47.96,75343.82,0.0,-0.96925,3e-05,3.46854]
[1776792586477,47.96,75346.16,0.0,-0.96918,3e-05,3.47525]
[1776792586509,47.96,75346.16,0.0,-0.96918,3e-05,3.47525]
[1776792586693,47.96,75346.16,0.0,-0.96918,3e-05,3.47525]
[1776792587103,47.97,75347.63,0.0,-0.96914,3e-05,3.47955]
[1776792588037,47.97,75350.46,0.0,-0.96905,3e-05,3.4876]
[1776792593072,47.97,75351.03,0.0,-0.96902,3e-05,3.49046]
[1776792595305,47.97,75351.03,0.0,-0.96902,3e-05,3.49046]
[1776792595357,47.97,75351.7,0.0,-0.969,3e-05,3.49253]
[1776792595439,47.97,75351.7,0.0,-0.969,3e-05,3.49253]
[1776792596093,47.97,75352.45,0.0,-0.96897,3e-05,3.49503]
[1776792599114,47.98,75349.41,0.0,-0.96906,3e-05,3.48726]
[1776792599838,47.98,75349.41,0.0,-0.96906,3e-05,3.48726]
[1776792599942,47.98,75349.41,0.0,-0.96906,3e-05,3.48726]
[1776792599978,47.98,75349.41,0.0,-0.96906,3e-05,3.48726]
[1776792600221,47.98,75349.41,0.0,-0.96906,3e-05,3.48726]
[1776792600300,47.98,75347.75,0.0,-0.9691,3e-05,3.4829]
[1776792600442,47.98,75347.75,0.0,-0.9691,3e-05,3.4829]
[1776792601132,47.98,75343.31,0.0,-0.96923,3e-05,3.47089]
[1776792602137,47.98,75335.08,0.0,-0.96946,3e-05,3.44853]
[1776792603145,47.98,75333.8,0.0,-0.9695,3e-05,3.44531]
[1776792604152,47.98,75339.9,0.0,-0.96932,3e-05,3.46234]
[1776792605171,47.98,75358.75,0.0,-0.96877,3e-05,3.51443]
[1776792606166,47.98,75371.72,0.0,-0.96838,3e-05,3.55086]
[1776792607173,47.98,75370.15,0.0,-0.96843,3e-05,3.54665]
[1776792608180,47.98,75364.73,0.0,-0.96859,3e-05,3.53164]
[1776792609645,47.98,75362.68,0.0,-0.96865,3e-05,3.52606]
[1776792609695,47.98,75362.68,0.0,-0.96865,3e-05,3.52606]
[1776792610194,47.98,75364.82,0.0,-0.96858,3e-05,3.53217]
[1776792612669,47.99,75365.43,0.0,-0.96856,3e-05,3.53419]
[1776792612688,47.99,75365.43,0.0,-0.96856,3e-05,3.53419]
[1776792613215,47.99,75364.67,0.0,-0.96858,3e-05,3.53222]
[1776792615229,47.99,75360.56,0.0,-0.9687,3e-05,3.52109]
[1776792616052,47.99,75360.56,0.0,-0.9687,3e-05,3.52109]
[1776792616108,47.99,75360.56,0.0,-0.9687,3e-05,3.52109]
[1776792616192,47.99,75360.56,0.0,-0.9687,3e-05,3.52109]
[1776792616236,47.99,75360.25,0.0,-0.96871,3e-05,3.52038]
[1776792620264,47.99,75364.81,0.0,-0.96856,3e-05,3.53377]
[1776792622204,47.99,75364.72,0.0,-0.96856,3e-05,3.53369]
[1776792622255,47.99,75364.72,0.0,-0.96856,3e-05,3.53369]
[1776792622278,47.99,75364.06,0.0,-0.96858,3e-05,3.53201]
[1776792622450,47.99,75364.06,0.0,-0.96858,3e-05,3.53201]
[1776792627320,48.0,75335.21,0.0,-0.96942,3e-05,3.45301]
[1776792627571,48.0,75335.21,0.0,-0.96942,3e-05,3.45301]
[1776792627861,48.0,75335.21,0.0,-0.96942,3e-05,3.45301]
[1776792628325,48.0,75316.92,0.0,-0.96994,3e-05,3.40326]
[1776792629262,48.0,75316.92,0.0,-0.96994,3e-05,3.40326]
[1776792629332,48.0,75330.0,0.0,-0.96957,3e-05,3.4387]
[1776792630339,47.99,75330.61,0.0,-0.96955,3e-05,3.44024]
[1776792631040,47.99,75330.61,0.0,-0.96955,3e-05,3.44024]
[1776792631346,48.0,75333.02,0.0,-0.96951,3e-05,3.44374]
[1776792632353,48.0,75336.43,0.0,-0.9694,3e-05,3.4537]
[1776792634368,48.0,75343.45,0.0,-0.96919,3e-05,3.47357]
[1776792637388,48.0,75348.39,0.0,-0.96904,3e-05,3.48796]
[1776792640939,48.01,75347.46,0.0,-0.96906,3e-05,3.48584]
[1776792641065,48.01,75347.46,0.0,-0.96906,3e-05,3.48584]
[1776792641204,48.01,75347.46,0.0,-0.96906,3e-05,3.48584]
[1776792641306,48.01,75347.5,0.0,-0.96906,3e-05,3.48618]
[1776792644133,48.01,75346.65,0.0,-0.96908,3e-05,3.48429]
[1776792644202,48.01,75346.65,0.0,-0.96908,3e-05,3.48429]
[1776792644359,48.01,75346.65,0.0,-0.96908,3e-05,3.48429]
[1776792644370,48.01,75342.32,0.0,-0.9692,3e-05,3.47284]
[1776792644438,48.01,75337.17,0.0,-0.96935,3e-05,3.45868]
[1776792645778,48.01,75337.17,0.0,-0.96935,3e-05,3.45868]
[1776792645968,48.01,75337.17,0.0,-0.96935,3e-05,3.45868]
[1776792646040,48.01,75334.53,0.0,-0.96942,3e-05,3.45172]
[1776792646452,48.01,75328.48,0.0,-0.9696,3e-05,3.43494]
[1776792647458,48.01,75323.92,0.0,-0.96973,3e-05,3.42232]
[1776792648968,48.01,75323.92,0.0,-0.96973,3e-05,3.42232]
[1776792649004,48.01,75323.92,0.0,-0.96973,3e-05,3.42232]
[1776792649196,48.01,75323.92,0.0,-0.96973,3e-05,3.42232]
[1776792649288,48.01,75331.44,0.0,-0.96952,3e-05,3.44269]
[1776792649473,48.01,75332.46,0.0,-0.96949,3e-05,3.44528]
[1776792650479,48.01,75335.18,0.0,-0.96941,3e-05,3.45253]
[1776792653114,48.01,75335.25,0.0,-0.96941,3e-05,3.4525]
[1776792653132,48.01,75335.25,0.0,-0.96941,3e-05,3.4525]
[1776792653199,48.01,75335.25,0.0,-0.96941,3e-05,3.4525]
[1776792653210,48.01,75338.15,0.0,-0.96933,3e-05,3.46024]
[1776792655515,48.01,75340.8,0.0,-0.96925,3e-05,3.46832]
[1776792658040,48.01,75341.54,0.0,-0.96922,3e-05,3.47062]
[1776792658053,48.01,75341.54,0.0,-0.96922,3e-05,3.47062]
[1776792658235,48.01,75341.54,0.0,-0.96922,3e-05,3.47062]
[1776792658328,48.01,75342.45,0.0,-0.96919,3e-05,3.47337]
[1776792660550,48.01,75339.63,0.0,-0.96927,3e-05,3.46636]
[1776792662515,48.01,75339.43,0.0,-0.96927,3e-05,3.46606]
[1776792662642,48.01,75339.43,0.0,-0.96927,3e-05,3.46606]
[1776792662691,48.01,75339.43,0.0,-0.96927,3e-05,3.46606]
[1776792662743,48.02,75335.89,0.0,-0.96937,3e-05,3.4566]
[1776792663571,48.01,75333.1,0.0,-0.96945,3e-05,3.44871]
[1776792664955,48.01,75333.1,0.0,-0.96945,3e-05,3.44871]
[1776792665000,48.01,75333.1,0.0,-0.96945,3e-05,3.44871]
[1776792665193,48.01,75333.1,0.0,-0.96945,3e-05,3.44871]
[1776792665258,48.01,75331.9,0.0,-0.96949,3e-05,3.44521]
[1776792666005,48.01,75339.85,0.0,-0.96926,3e-05,3.46731]
[1776792666624,48.02,75342.66,0.0,-0.96917,3e-05,3.47529]
[1776792669808,48.02,75342.36,0.0,-0.96918,3e-05,3.47444]
[1776792669949,48.02,75342.36,0.0,-0.96918,3e-05,3.47444]
[1776792670158,48.01,75337.01,0.0,-0.96934,3e-05,3.45946]
[1776792671082,48.01,75337.01,0.0,-0.96934,3e-05,3.45946]
[1776792671183,48.01,75330.81,0.0,-0.96952,3e-05,3.44223]
[1776792671666,48.01,75326.75,0.0,-0.96964,3e-05,3.43092]
[1776792673620,48.01,75326.77,0.0,-0.96964,3e-05,3.43079]
[1776792678715,48.01,75325.92,0.0,-0.96968,3e-05,3.4274]
[1776792680209,48.01,75325.92,0.0,-0.96968,3e-05,3.4274]
[1776792680217,48.01,75325.92,0.0,-0.96968,3e-05,3.4274]
[1776792680441,48.01,75325.92,0.0,-0.96968,3e-05,3.4274]
[1776792680268,48.01,75342.28,0.0,-0.96921,3e-05,3.47206]
[1776792680729,48.01,75346.27,0.0,-0.96909,3e-05,3.4833]
[1776792682743,48.01,75343.19,0.0,-0.96917,3e-05,3.47526]
[1776792685764,48.01,75340.72,0.0,-0.96924,3e-05,3.46869]
[1776792687416,48.01,75335.1,0.0,-0.96941,3e-05,3.45277]
[1776792687777,48.01,75331.48,0.0,-0.96951,3e-05,3.44286]
[1776792689793,48.01,75327.91,0.0,-0.96962,3e-05,3.43268]
[1776792693822,48.0,75315.86,0.0,-0.97,3e-05,3.39573]
[1776792694829,48.0,75311.33,0.0,-0.97013,3e-05,3.38334]
[1776792696331,48.0,75314.68,0.0,-0.97004,3e-05,3.39229]
[1776792697618,48.0,75315.2,0.0,-0.97002,3e-05,3.39357]
[1776792697854,48.0,75304.42,0.0,-0.97033,3e-05,3.36432]
[1776792698859,48.0,75293.21,0.0,-0.97065,3e-05,3.33415]
[1776792699866,48.0,75293.42,0.0,-0.97064,3e-05,3.33468]
[1776792701438,48.0,75293.42,0.0,-0.97064,3e-05,3.33468]
[1776792700873,48.0,75298.29,0.0,-0.9705,3e-05,3.3477]
[1776792701880,48.0,75305.88,0.0,-0.97029,3e-05,3.36806]
[1776792702887,48.0,75306.63,0.0,-0.97027,3e-05,3.37]
[1776792706915,48.0,75310.53,0.0,-0.97016,3e-05,3.38016]
[1776792708930,48.0,75304.92,0.0,-0.97033,3e-05,3.36481]
[1776792711295,48.0,75309.09,0.0,-0.97021,3e-05,3.37589]
[1776792711950,48.0,75311.8,0.0,-0.97013,3e-05,3.38311]
[1776792712959,48.0,75316.17,0.0,-0.97001,3e-05,3.39483]
[1776792715980,48.0,75318.62,0.0,-0.96995,3e-05,3.40108]
[1776792717994,47.99,75314.26,0.0,-0.97007,3e-05,3.38898]
[1776792719001,47.99,75310.4,0.0,-0.97018,3e-05,3.37842]
[1776792723029,47.99,75320.49,0.0,-0.9699,3e-05,3.40532]
[1776792724036,47.99,75322.0,0.0,-0.96986,3e-05,3.40927]
[1776792726051,47.99,75331.53,0.0,-0.96959,3e-05,3.43494]
[1776792727057,47.99,75342.9,0.0,-0.96927,3e-05,3.46593]
[1776792728064,47.99,75345.62,0.0,-0.96918,3e-05,3.47367]
[1776792731098,47.99,75353.86,0.0,-0.96894,3e-05,3.49713]
[1776792732104,47.99,75350.62,0.0,-0.96903,3e-05,3.48836]
[1776792733111,48.0,75343.83,0.0,-0.96922,3e-05,3.46985]
[1776792738146,48.0,75346.16,0.0,-0.96915,3e-05,3.47646]
[1776792743184,47.99,75353.64,0.0,-0.96895,3e-05,3.49574]
[1776792744191,47.99,75358.42,0.0,-0.96881,3e-05,3.50918]
[1776792747221,47.99,75365.71,0.0,-0.96859,3e-05,3.52996]
[1776792748221,47.99,75368.93,0.0,-0.96849,3e-05,3.53908]
[1776792752250,48.0,75371.65,0.0,-0.96844,3e-05,3.5437]
[1776792754264,48.0,75368.48,0.0,-0.96853,3e-05,3.53508]
[1776792757285,48.0,75365.58,0.0,-0.96861,3e-05,3.52739]
[1776792760324,48.0,75359.12,0.0,-0.96879,3e-05,3.50987]
[1776792761313,48.0,75355.18,0.0,-0.96891,3e-05,3.49862]
[1776792766348,47.99,75355.45,0.0,-0.96892,3e-05,3.49782]
[1776792769369,47.99,75347.68,0.0,-0.96916,3e-05,3.47543]
[1776792771383,47.99,75331.31,0.0,-0.96964,3e-05,3.42994]
[1776792772391,47.99,75323.48,0.0,-0.96986,3e-05,3.40833]
[1776792773398,47.99,75322.97,0.0,-0.96988,3e-05,3.40676]
[1776792774405,47.98,75322.66,0.0,-0.96989,3e-05,3.40576]
[1776792775412,47.98,75320.34,0.0,-0.96996,3e-05,3.3993]
[1776792780448,47.98,75323.1,0.0,-0.96989,3e-05,3.40609]
[1776792781455,47.98,75333.9,0.0,-0.96958,3e-05,3.43539]
[1776792782462,47.98,75344.41,0.0,-0.96928,3e-05,3.46407]
[1776792783469,47.98,75350.8,0.0,-0.96909,3e-05,3.48148]
[1776792784476,47.98,75353.37,0.0,-0.96902,3e-05,3.48833]
[1776792785483,47.98,75350.44,0.0,-0.96911,3e-05,3.47995]
[1776792787502,47.97,75344.71,0.0,-0.96929,3e-05,3.46333]
[1776792788509,47.97,75342.18,0.0,-0.96936,3e-05,3.45613]
[1776792791530,47.97,75346.06,0.0,-0.96926,3e-05,3.46609]
[1776792793544,47.97,75344.05,0.0,-0.96932,3e-05,3.46007]
[1776792796565,47.97,75346.17,0.0,-0.96927,3e-05,3.4652]
[1776792797572,47.96,75355.98,0.0,-0.96898,3e-05,3.49203]
[1776792798579,47.96,75357.37,0.0,-0.96895,3e-05,3.49559]
[1776792803614,47.96,75357.18,0.0,-0.96897,3e-05,3.49359]
[1776792808650,47.95,75358.18,0.0,-0.96895,3e-05,3.49491]
[1776792809656,47.95,75364.27,0.0,-0.96878,3e-05,3.51151]
[1776792810968,47.95,75368.62,0.0,-0.96865,3e-05,3.52329]
[1776792811670,47.95,75370.66,0.0,-0.96862,3e-05,3.52569]
[1776792812677,47.95,75365.83,0.0,-0.96876,3e-05,3.51241]
[1776792815040,47.95,75361.48,0.0,-0.96889,3e-05,3.5007]
[1776792815698,47.95,75356.39,0.0,-0.96903,3e-05,3.4868]
[1776792816705,47.95,75353.85,0.0,-0.9691,3e-05,3.48001]
[1776792819726,47.96,75346.86,0.0,-0.9693,3e-05,3.46147]
[1776792823754,47.96,75353.9,0.0,-0.96908,3e-05,3.48196]
[1776792826194,47.96,75357.01,0.0,-0.96899,3e-05,3.49103]
[1776792826775,47.96,75359.72,0.0,-0.96891,3e-05,3.49875]
[1776792827782,47.96,75363.67,0.0,-0.96879,3e-05,3.50992]
[1776792828789,47.97,75372.86,0.0,-0.96851,3e-05,3.5357]
[1776792829796,47.97,75373.13,0.0,-0.9685,3e-05,3.5366]
[1776792830803,47.97,75370.95,0.0,-0.96857,3e-05,3.53066]
[1776792833824,47.97,75366.33,0.0,-0.9687,3e-05,3.51825]
[1776792835838,47.97,75368.84,0.0,-0.96862,3e-05,3.52559]
[1776792837852,47.97,75371.33,0.0,-0.96854,3e-05,3.53285]
[1776792841881,47.97,75369.07,0.0,-0.9686,3e-05,3.52715]
[1776792842930,47.97,75369.07,0.0,-0.9686,3e-05,3.52715]
[1776792842975,47.97,75361.29,0.0,-0.96883,3e-05,3.50567]
[1776792843893,47.97,75355.45,0.0,-0.969,3e-05,3.48968]
[1776792844901,47.98,75357.62,0.0,-0.96893,3e-05,3.49591]
[1776792846499,47.98,75357.62,0.0,-0.96893,3e-05,3.49591]
[1776792846579,47.98,75357.91,0.0,-0.96892,3e-05,3.49713]
[1776792851950,47.98,75358.51,0.0,-0.96889,3e-05,3.49983]
[1776792853964,47.98,75366.23,0.0,-0.96866,3e-05,3.52168]
[1776792855978,47.98,75367.09,0.0,-0.96863,3e-05,3.52441]
[1776792857992,47.99,75369.75,0.0,-0.96855,3e-05,3.53215]
[1776792858999,47.99,75377.79,0.0,-0.96831,3e-05,3.55478]
[1776792860007,47.99,75377.64,0.0,-0.96831,3e-05,3.55448]
[1776792861013,47.99,75374.19,0.0,-0.96842,3e-05,3.54494]
[1776792863027,48.0,75377.43,0.0,-0.96829,3e-05,3.55664]
[1776792864039,48.0,75386.74,0.0,-0.968,3e-05,3.58394]
[1776792865045,48.0,75388.94,0.0,-0.96793,3e-05,3.59084]
[1776792869156,48.01,75380.94,0.0,-0.96814,3e-05,3.57043]
[1776792870168,48.02,75368.74,0.0,-0.9685,3e-05,3.53718]
[1776792871172,48.02,75365.63,0.0,-0.9686,3e-05,3.52649]
[1776792872179,48.03,75362.34,0.0,-0.96868,3e-05,3.5189]
[1776792874193,48.04,75359.69,0.0,-0.96872,3e-05,3.515]
[1776792876206,48.05,75351.17,0.0,-0.96895,3e-05,3.49337]
[1776792879230,48.06,75353.51,0.0,-0.96885,3e-05,3.5024]
[1776792884264,48.06,75354.55,0.0,-0.96881,3e-05,3.50625]
[1776792889298,48.07,75354.92,0.0,-0.96879,3e-05,3.50826]
[1776792894333,48.07,75356.5,0.0,-0.96874,3e-05,3.51358]
[1776792899368,48.07,75352.75,0.0,-0.96884,3e-05,3.50406]
[1776792903399,48.08,75350.74,0.0,-0.96889,3e-05,3.49923]
[1776792909439,48.08,75350.76,0.0,-0.96887,3e-05,3.50049]
[1776792910446,48.08,75361.7,0.0,-0.96855,3e-05,3.53105]
[1776792911453,48.08,75367.04,0.0,-0.96839,3e-05,3.54608]
[1776792913467,48.08,75368.89,0.0,-0.96833,3e-05,3.55147]
[1776792918502,48.08,75367.82,0.0,-0.96836,3e-05,3.54898]
[1776792923537,48.09,75366.71,0.0,-0.96839,3e-05,3.54644]
[1776792928572,48.09,75367.56,0.0,-0.96836,3e-05,3.54939]
[1776792933606,48.09,75367.33,0.0,-0.96839,3e-05,3.54584]
[1776792934614,48.09,75364.81,0.0,-0.96846,3e-05,3.53892]
[1776792935621,48.09,75357.53,0.0,-0.96867,3e-05,3.51879]
[1776792937635,48.09,75356.48,0.0,-0.9687,3e-05,3.51617]
[1776792939649,48.09,75351.57,0.0,-0.96884,3e-05,3.5029]
[1776792940656,48.1,75348.39,0.0,-0.96893,3e-05,3.49447]
[1776792942670,48.1,75339.94,0.0,-0.96917,3e-05,3.47138]
[1776792943677,48.1,75338.46,0.0,-0.96921,3e-05,3.46775]
[1776792946698,48.1,75334.73,0.0,-0.96931,3e-05,3.45825]
[1776792948712,48.1,75329.75,0.0,-0.96945,3e-05,3.44515]
[1776792951733,48.11,75323.6,0.0,-0.96962,3e-05,3.42921]
[1776792953747,48.11,75318.91,0.0,-0.96974,3e-05,3.41706]
[1776792955713,48.12,75316.49,0.0,-0.96977,3e-05,3.41408]
[1776792955839,48.12,75313.55,0.0,-0.96986,3e-05,3.4061]
[1776792961806,48.17,75313.4,0.0,-0.96974,3e-05,3.41675]
[1776792962812,48.17,75300.41,0.0,-0.97011,3e-05,3.38192]
[1776792963819,48.17,75298.1,0.0,-0.97017,3e-05,3.37608]
[1776792964826,48.17,75303.24,0.0,-0.97002,3e-05,3.39033]
[1776792966845,48.19,75310.86,0.0,-0.96976,3e-05,3.41497]
[1776792967852,48.2,75316.98,0.0,-0.96955,3e-05,3.43481]
[1776792970873,48.2,75314.42,0.0,-0.96962,3e-05,3.42872]
[1776792971880,48.2,75309.49,0.0,-0.96975,3e-05,3.41562]
[1776792972886,48.21,75315.0,0.0,-0.96959,3e-05,3.43091]
[1776792973894,48.21,75322.9,0.0,-0.96936,3e-05,3.45275]
[1776792975289,48.21,75323.18,0.0,-0.96935,3e-05,3.45377]
[1776792976915,48.21,75325.72,0.0,-0.96927,3e-05,3.46122]
[1776792977922,48.21,75329.11,0.0,-0.96917,3e-05,3.47075]
[1776792978929,48.21,75332.04,0.0,-0.96909,3e-05,3.47902]
[1776792982957,48.21,75327.44,0.0,-0.96921,3e-05,3.46724]
[1776792986258,48.22,75330.63,0.0,-0.96911,3e-05,3.47667]
[1776792989650,48.22,75349.41,0.0,-0.96856,3e-05,3.52915]
[1776792990007,48.22,75362.73,0.0,-0.96816,3e-05,3.56638]
[1776792991014,48.22,75365.59,0.0,-0.9681,3e-05,3.57096]
[1776792992581,48.22,75365.59,0.0,-0.9681,3e-05,3.57096]
[1776792992679,48.22,75366.52,0.0,-0.96808,3e-05,3.57361]
[1776792996450,48.22,75364.69,0.0,-0.96813,3e-05,3.56863]
[1776792996551,48.22,75361.74,0.0,-0.96822,3e-05,3.56044]
[1776792997350,48.22,75359.64,0.0,-0.96828,3e-05,3.55464]
[1776793002091,48.22,75355.29,0.0,-0.9684,3e-05,3.54292]
[1776793003099,48.22,75351.11,0.0,-0.96852,3e-05,3.53139]
[1776793004106,48.22,75348.81,0.0,-0.96859,3e-05,3.52512]
[1776793005113,48.22,75344.81,0.0,-0.96871,3e-05,3.51416]
[1776793006120,48.22,75339.9,0.0,-0.96885,3e-05,3.50073]
[1776793008134,48.23,75343.56,0.0,-0.96874,3e-05,3.51117]
[1776793010148,48.23,75350.17,0.0,-0.96854,3e-05,3.52977]
[1776793011155,48.23,75353.94,0.0,-0.96843,3e-05,3.54036]
[1776793012163,48.23,75350.82,0.0,-0.96852,3e-05,3.53178]
[1776793013169,48.23,75346.63,0.0,-0.96864,3e-05,3.52028]
[1776793017196,48.23,75344.46,0.0,-0.9687,3e-05,3.51481]
[1776793019210,48.23,75342.18,0.0,-0.96876,3e-05,3.50879]
[1776793020218,48.23,75348.48,0.0,-0.96858,3e-05,3.52638]
[1776793021225,48.23,75355.88,0.0,-0.96836,3e-05,3.54707]
[1776793022233,48.23,75362.58,0.0,-0.96816,3e-05,3.56586]
[1776793024247,48.23,75362.76,0.0,-0.96815,3e-05,3.56646]
[1776793025254,48.23,75357.33,0.0,-0.96831,3e-05,3.55135]
[1776793026261,48.23,75351.92,0.0,-0.96847,3e-05,3.53637]
[1776793028275,48.23,75354.25,0.0,-0.9684,3e-05,3.54305]
[1776793029093,48.23,75354.25,0.0,-0.9684,3e-05,3.54305]
[1776793029282,48.24,75355.12,0.0,-0.96837,3e-05,3.54556]
[1776793030945,48.24,75355.33,0.0,-0.96837,3e-05,3.54623]
[1776793031296,48.24,75354.48,0.0,-0.96839,3e-05,3.54395]
[1776793032303,48.24,75352.12,0.0,-0.96846,3e-05,3.53747]
[1776793033309,48.24,75341.73,0.0,-0.96876,3e-05,3.50877]
[1776793034317,48.24,75339.34,0.0,-0.96883,3e-05,3.50232]
[1776793038345,48.24,75341.84,0.0,-0.96875,3e-05,3.50986]
[1776793039352,48.24,75345.93,0.0,-0.96863,3e-05,3.52133]
[1776793044387,48.24,75345.35,0.0,-0.96864,3e-05,3.52037]
[1776793048415,48.24,75342.74,0.0,-0.96871,3e-05,3.51368]
[1776793049422,48.25,75337.57,0.0,-0.96886,3e-05,3.49954]
[1776793050435,48.25,75330.65,0.0,-0.96906,3e-05,3.48066]
[1776793052449,48.25,75329.32,0.0,-0.96912,3e-05,3.47398]
[1776793057484,48.25,75332.82,0.0,-0.96901,3e-05,3.48465]
[1776793059500,48.25,75335.44,0.0,-0.96893,3e-05,3.49224]
[1776793064535,48.26,75332.53,0.0,-0.969,3e-05,3.48516]
[1776793068563,48.26,75330.11,0.0,-0.96907,3e-05,3.4793]
[1776793069570,48.26,75326.85,0.0,-0.96916,3e-05,3.47056]
[1776793071583,48.26,75332.33,0.0,-0.969,3e-05,3.48603]
[1776793074605,48.26,75328.56,0.0,-0.9691,3e-05,3.47621]
[1776793079640,48.27,75329.26,0.0,-0.96907,3e-05,3.4791]
[1776793084675,48.27,75330.27,0.0,-0.96903,3e-05,3.48277]
[1776793086689,48.27,75343.0,0.0,-0.96865,3e-05,3.51822]
[1776793087864,48.27,75343.0,0.0,-0.96865,3e-05,3.51822]
[1776793087696,48.27,75367.37,0.0,-0.96793,3e-05,3.58629]
[1776793088761,48.27,75367.37,0.0,-0.96793,3e-05,3.58629]
[1776793088801,48.27,75386.46,0.0,-0.96736,3e-05,3.64023]
[1776793088945,48.27,75386.46,0.0,-0.96736,3e-05,3.64023]
[1776793089714,48.27,75393.12,0.0,-0.96715,3e-05,3.65914]
[1776793090722,48.27,75393.74,0.0,-0.96714,3e-05,3.66081]
[1776793091622,48.27,75393.74,0.0,-0.96714,3e-05,3.66081]
[1776793093702,48.27,75391.84,0.0,-0.9672,3e-05,3.65517]
[1776793093743,48.27,75389.0,0.0,-0.96728,3e-05,3.64698]
[1776793095758,48.27,75384.05,0.0,-0.96744,3e-05,3.63275]
[1776793098779,48.27,75390.64,0.0,-0.96724,3e-05,3.65122]
[1776793100793,48.27,75392.38,0.0,-0.96719,3e-05,3.65601]
[1776793102810,48.27,75397.49,0.0,-0.96703,3e-05,3.67036]
[1776793105878,48.27,75398.27,0.0,-0.96701,3e-05,3.67247]
[1776793105929,48.27,75398.27,0.0,-0.96701,3e-05,3.67247]
[1776793105940,48.27,75398.27,0.0,-0.96701,3e-05,3.67247]
[1776793106838,48.27,75398.77,0.0,-0.967,3e-05,3.67351]
[1776793111875,48.27,75398.78,0.0,-0.96704,3e-05,3.66936]
[1776793112337,48.27,75398.78,0.0,-0.96704,3e-05,3.66936]
[1776793112381,48.27,75398.78,0.0,-0.96704,3e-05,3.66936]
[1776793112443,48.27,75398.78,0.0,-0.96704,3e-05,3.66936]
[1776793112881,48.26,75400.26,0.0,-0.96699,3e-05,3.67334]
[1776793114896,48.26,75408.01,0.0,-0.96676,3e-05,3.69537]
[1776793115902,48.26,75416.2,0.0,-0.96651,3e-05,3.71877]
[1776793116910,48.26,75423.75,0.0,-0.96627,3e-05,3.74037]
[1776793117917,48.26,75426.75,0.0,-0.96619,3e-05,3.74861]
[1776793122951,48.26,75421.03,0.0,-0.96638,3e-05,3.73086]
[1776793124114,48.26,75415.09,0.0,-0.96656,3e-05,3.71353]
[1776793124966,48.25,75404.64,0.0,-0.96689,3e-05,3.68338]
[1776793125973,48.25,75403.56,0.0,-0.96692,3e-05,3.68016]
[1776793127987,48.25,75394.24,0.0,-0.96721,3e-05,3.65333]
[1776793128994,48.25,75387.58,0.0,-0.96741,3e-05,3.63435]
[1776793130002,48.25,75382.89,0.0,-0.96755,3e-05,3.62102]
[1776793133023,48.25,75405.16,0.0,-0.96688,3e-05,3.68423]
[1776793134833,48.25,75405.16,0.0,-0.96688,3e-05,3.68423]
[1776793134863,48.25,75454.41,0.0,-0.96534,3e-05,3.82681]
[1776793135022,48.25,75454.41,0.0,-0.96534,3e-05,3.82681]
[1776793135083,48.25,75497.11,0.0,-0.96396,3e-05,3.9536]
[1776793136060,48.25,75527.8,0.0,-0.96295,3e-05,4.0461]
[1776793137457,48.25,75527.8,0.0,-0.96295,3e-05,4.0461]
[1776793137995,48.24,75566.34,0.0,-0.96168,3e-05,4.16066]
[1776793138077,48.24,75561.98,0.0,-0.96183,3e-05,4.14712]
[1776793139223,48.24,75561.98,0.0,-0.96183,3e-05,4.14712]
[1776793139339,48.23,75542.54,0.0,-0.96251,3e-05,4.08614]
[1776793141104,48.23,75545.31,0.0,-0.96242,3e-05,4.09386]
[1776793142302,48.23,75545.31,0.0,-0.96242,3e-05,4.09386]
[1776793142367,48.23,75573.78,0.0,-0.96145,3e-05,4.18165]
[1776793143131,48.23,75579.33,0.0,-0.96126,3e-05,4.19843]
[1776793144672,48.23,75579.33,0.0,-0.96126,3e-05,4.19843]
[1776793144757,48.22,75659.42,0.0,-0.95839,4e-05,4.45398]
[1776793145905,48.22,75659.42,0.0,-0.95839,4e-05,4.45398]
[1776793145150,48.22,75670.32,0.0,-0.95799,4e-05,4.48955]
[1776793146153,48.22,75645.5,0.0,-0.95892,4e-05,4.40763]
[1776793147144,48.22,75645.5,0.0,-0.95892,4e-05,4.40763]
[1776793147881,48.22,75645.5,0.0,-0.95892,4e-05,4.40763]
[1776793147908,48.22,75643.01,0.0,-0.95901,4e-05,4.3991]
[1776793148173,48.22,75613.74,0.0,-0.96007,4e-05,4.30479]
[1776793149181,48.22,75607.5,0.0,-0.9603,4e-05,4.28464]
[1776793150192,48.21,75611.14,0.0,-0.96017,4e-05,4.29591]
[1776793151025,48.21,75611.14,0.0,-0.96017,4e-05,4.29591]
[1776793151206,48.21,75593.9,0.0,-0.96079,4e-05,4.24067]
[1776793152210,48.21,75545.1,0.0,-0.96248,3e-05,4.08819]
[1776793153218,48.21,75521.87,0.0,-0.96327,3e-05,4.01686]
[1776793154923,48.21,75521.87,0.0,-0.96327,3e-05,4.01686]
[1776793154225,48.21,75520.5,0.0,-0.96332,3e-05,4.01248]
[1776793155960,48.21,75520.5,0.0,-0.96332,3e-05,4.01248]
[1776793155232,48.21,75516.16,0.0,-0.96346,3e-05,3.99911]
[1776793156239,48.21,75511.07,0.0,-0.96364,3e-05,3.98353]
[1776793157245,48.21,75498.8,0.0,-0.96404,3e-05,3.94641]
[1776793158253,48.21,75495.29,0.0,-0.96416,3e-05,3.93578]
[1776793161274,48.2,75489.33,0.0,-0.96436,3e-05,3.91768]
[1776793162659,48.2,75489.33,0.0,-0.96436,3e-05,3.91768]
[1776793162672,48.2,75487.2,0.0,-0.96443,3e-05,3.91126]
[1776793164302,48.2,75496.38,0.0,-0.96413,3e-05,3.93861]
[1776793165309,48.2,75498.21,0.0,-0.96407,3e-05,3.944]
[1776793166528,48.2,75498.21,0.0,-0.96407,3e-05,3.944]
[1776793166611,48.2,75492.89,0.0,-0.96424,3e-05,3.92796]
[1776793170347,48.2,75488.93,0.0,-0.96438,3e-05,3.9158]
[1776793171357,48.2,75501.43,0.0,-0.964,3e-05,3.9495]
[1776793172365,48.2,75518.14,0.0,-0.96345,3e-05,3.99979]
[1776793173376,48.2,75528.31,0.0,-0.96311,3e-05,4.03049]
[1776793174383,48.2,75530.78,0.0,-0.96303,3e-05,4.03777]
[1776793177403,48.2,75525.37,0.0,-0.96322,3e-05,4.02054]
[1776793178410,48.2,75529.46,0.0,-0.96309,3e-05,4.03276]
[1776793181433,48.19,75526.22,0.0,-0.9632,3e-05,4.02215]
[1776793183158,48.19,75524.38,0.0,-0.96327,3e-05,4.01633]
[1776793183451,48.19,75543.27,0.0,-0.96263,3e-05,4.07379]
[1776793184455,48.19,75568.42,0.0,-0.96178,3e-05,4.15115]
[1776793185463,48.19,75569.08,0.0,-0.96176,3e-05,4.15276]
[1776793186915,48.19,75569.08,0.0,-0.96176,3e-05,4.15276]
[1776793186961,48.19,75567.4,0.0,-0.96182,3e-05,4.14709]
[1776793187477,48.19,75580.69,0.0,-0.96137,3e-05,4.18808]
[1776793188214,48.19,75580.69,0.0,-0.96137,3e-05,4.18808]
[1776793188484,48.18,75588.89,0.0,-0.96109,3e-05,4.21327]
[1776793189491,48.18,75589.11,0.0,-0.96109,3e-05,4.21342]
[1776793190498,48.18,75592.55,0.0,-0.96097,4e-05,4.22369]
[1776793192511,48.18,75583.57,0.0,-0.9613,3e-05,4.1944]
[1776793193519,48.17,75592.99,0.0,-0.96098,4e-05,4.22345]
[1776793194526,48.17,75595.46,0.0,-0.9609,4e-05,4.23066]
[1776793195533,48.17,75602.8,0.0,-0.96064,4e-05,4.25324]
[1776793196540,48.17,75602.06,0.0,-0.96067,4e-05,4.25087]
[1776793200568,48.17,75605.31,0.0,-0.96056,4e-05,4.26112]
[1776793201575,48.17,75618.84,0.0,-0.96008,4e-05,4.30406]
[1776793202525,48.17,75618.84,0.0,-0.96008,4e-05,4.30406]
[1776793202589,48.17,75634.36,0.0,-0.95952,4e-05,4.3536]
[1776793203591,48.17,75653.41,0.0,-0.95883,4e-05,4.41486]
[1776793204598,48.17,75659.6,0.0,-0.9586,4e-05,4.43467]
[1776793206331,48.17,75660.83,0.0,-0.95856,4e-05,4.43867]
[1776793206616,48.17,75665.56,0.0,-0.95839,4e-05,4.45345]
[1776793207623,48.16,75680.8,0.0,-0.95783,4e-05,4.50296]
[1776793208187,48.16,75680.8,0.0,-0.95783,4e-05,4.50296]
[1776793208633,48.16,75712.12,0.0,-0.95665,4e-05,4.60613]
[1776793209642,48.16,75733.82,0.0,-0.95582,4e-05,4.67859]
[1776793210653,48.16,75737.55,0.0,-0.95568,4e-05,4.69083]
[1776793211897,48.16,75737.55,0.0,-0.95568,4e-05,4.69083]
[1776793211958,48.16,75727.05,0.0,-0.9561,4e-05,4.65479]
[1776793213204,48.16,75727.05,0.0,-0.9561,4e-05,4.65479]
[1776793212668,48.16,75743.62,0.0,-0.95545,4e-05,4.7106]
[1776793213679,48.15,75742.03,0.0,-0.95553,4e-05,4.70382]
[1776793214691,48.15,75722.32,0.0,-0.9563,4e-05,4.6368]
[1776793216035,48.15,75722.32,0.0,-0.9563,4e-05,4.6368]
[1776793216046,48.15,75723.57,0.0,-0.95626,4e-05,4.64036]
[1776793216700,48.15,75728.35,0.0,-0.95609,4e-05,4.65576]
[1776793217708,48.14,75724.54,0.0,-0.95624,4e-05,4.64233]
[1776793220731,48.14,75739.38,0.0,-0.95568,4e-05,4.69095]
[1776793221739,48.14,75754.92,0.0,-0.95508,4e-05,4.74292]
[1776793222745,48.12,75759.35,0.0,-0.95496,4e-05,4.75348]
[1776793223753,48.12,75752.87,0.0,-0.95522,4e-05,4.73146]
[1776793224760,48.09,75757.11,0.0,-0.95515,4e-05,4.7375]
[1776793227794,48.09,75757.66,0.0,-0.95514,4e-05,4.73858]
[1776793227874,48.09,75768.8,0.0,-0.9547,4e-05,4.77614]
[1776793228788,48.09,75788.52,0.0,-0.95392,4e-05,4.84335]
[1776793229797,48.09,75794.92,0.0,-0.95367,4e-05,4.86494]
[1776793230209,48.09,75794.92,0.0,-0.95367,4e-05,4.86494]
[1776793231005,48.09,75794.92,0.0,-0.95367,4e-05,4.86494]
[1776793230810,48.08,75790.14,0.0,-0.95387,4e-05,4.84789]
[1776793231205,48.08,75790.14,0.0,-0.95387,4e-05,4.84789]
[1776793231858,48.08,75754.02,0.0,-0.95534,4e-05,4.71971]
[1776793232824,48.08,75752.31,0.0,-0.95542,4e-05,4.71317]
[1776793233831,48.08,75760.56,0.0,-0.9551,4e-05,4.74045]
[1776793234839,48.08,75776.29,0.0,-0.95448,4e-05,4.79414]
[1776793235850,48.07,75792.02,0.0,-0.95387,4e-05,4.84733]
[1776793236874,48.07,75787.11,0.0,-0.95406,4e-05,4.83041]
[1776793237877,48.07,75782.0,0.0,-0.95427,4e-05,4.81226]
[1776793238543,48.07,75782.0,0.0,-0.95427,4e-05,4.81226]
[1776793238884,48.07,75776.43,0.0,-0.9545,4e-05,4.79262]
[1776793239696,48.07,75776.43,0.0,-0.9545,4e-05,4.79262]
[1776793240663,48.07,75774.83,0.0,-0.95457,4e-05,4.78663]
[1776793240732,48.07,75774.83,0.0,-0.95457,4e-05,4.78663]
[1776793241966,48.05,75768.24,0.0,-0.95489,4e-05,4.75893]
[1776793244987,48.01,75761.6,0.0,-0.9553,4e-05,4.72361]
[1776793245995,47.96,75759.11,0.0,-0.95557,4e-05,4.70039]
[1776793246569,47.96,75759.11,0.0,-0.95557,4e-05,4.70039]
[1776793247001,47.96,75757.58,0.0,-0.95563,4e-05,4.6952]
[1776793248016,47.92,75761.62,0.0,-0.95559,4e-05,4.69907]
[1776793249017,47.9,75756.01,0.0,-0.95589,4e-05,4.67333]
[1776793250200,47.9,75756.01,0.0,-0.95589,4e-05,4.67333]
[1776793250029,47.88,75760.11,0.0,-0.9558,4e-05,4.68092]
[1776793251035,47.88,75768.89,0.0,-0.95546,4e-05,4.71071]
[1776793252039,47.86,75776.93,0.0,-0.95521,4e-05,4.7323]
[1776793252507,47.86,75776.93,0.0,-0.95521,4e-05,4.7323]
[1776793253045,47.84,75782.82,0.0,-0.95502,4e-05,4.74899]
[1776793253194,47.84,75782.82,0.0,-0.95502,4e-05,4.74899]
[1776793254053,47.83,75778.41,0.0,-0.95524,4e-05,4.73025]
[1776793255060,47.82,75771.87,0.0,-0.95553,4e-05,4.70461]
[1776793256067,47.8,75766.64,0.0,-0.95582,4e-05,4.68023]
[1776793256202,47.8,75766.64,0.0,-0.95582,4e-05,4.68023]
[1776793257074,47.78,75762.15,0.0,-0.95606,4e-05,4.6588]
[1776793259755,47.74,75760.54,0.0,-0.95626,4e-05,4.6419]
[1776793260095,47.72,75752.79,0.0,-0.95662,4e-05,4.61023]
[1776793261101,47.7,75757.77,0.0,-0.95649,4e-05,4.62198]
[1776793261520,47.7,75757.77,0.0,-0.95649,4e-05,4.62198]
[1776793262109,47.69,75777.03,0.0,-0.95576,4e-05,4.68566]
[1776793263116,47.69,75780.92,0.0,-0.95564,4e-05,4.69634]
[1776793265131,47.67,75776.77,0.0,-0.95586,4e-05,4.67694]
[1776793266138,47.66,75793.06,0.0,-0.95525,4e-05,4.73012]
[1776793267145,47.65,75805.0,0.0,-0.95481,4e-05,4.76786]
[1776793268153,47.65,75807.9,0.0,-0.9547,4e-05,4.77746]
[1776793269783,47.65,75800.15,0.0,-0.95502,4e-05,4.75039]
[1776793270166,47.63,75796.06,0.0,-0.95522,4e-05,4.73277]
[1776793272182,47.61,75790.28,0.0,-0.95552,4e-05,4.70657]
[1776793273189,47.6,75795.97,0.0,-0.95533,4e-05,4.72317]
[1776793274195,47.59,75799.7,0.0,-0.95522,4e-05,4.73283]
[1776793275203,47.58,75796.03,0.0,-0.95541,4e-05,4.71698]
[1776793276209,47.57,75800.21,0.0,-0.95528,4e-05,4.72829]
[1776793277216,47.56,75809.87,0.0,-0.95493,4e-05,4.75829]
[1776793278224,47.55,75815.17,0.0,-0.95476,4e-05,4.77287]
[1776793281245,47.51,75808.97,0.0,-0.95514,4e-05,4.7402]
[1776793282252,47.5,75820.12,0.0,-0.95474,4e-05,4.77532]
[1776793283259,47.48,75827.57,0.0,-0.95449,4e-05,4.79721]
[1776793284266,47.47,75831.93,0.0,-0.95436,4e-05,4.80809]
[1776793285273,47.45,75827.39,0.0,-0.95459,4e-05,4.78794]
[1776793286976,47.45,75827.39,0.0,-0.95459,4e-05,4.78794]
[1776793287945,47.43,75827.34,0.0,-0.95469,4e-05,4.77977]
[1776793288039,47.41,75834.06,0.0,-0.95447,4e-05,4.79882]
[1776793291130,47.4,75836.46,0.0,-0.95443,4e-05,4.80289]
[1776793291193,47.38,75835.75,0.0,-0.9545,4e-05,4.7962]
[1776793292324,47.36,75839.07,0.0,-0.9545,4e-05,4.79577]
[1776793295348,47.32,75841.21,0.0,-0.95455,4e-05,4.79124]
[1776793297361,47.29,75845.6,0.0,-0.95447,4e-05,4.79877]
[1776793300384,47.25,75848.98,0.0,-0.95447,4e-05,4.79871]
[1776793302397,47.22,75853.91,0.0,-0.95436,4e-05,4.80807]
[1776793305419,47.2,75848.18,0.0,-0.95467,4e-05,4.78161]
[1776793306426,47.19,75833.31,0.0,-0.95531,4e-05,4.72648]
[1776793307434,47.19,75831.36,0.0,-0.95539,4e-05,4.71948]
[1776793308441,47.19,75834.18,0.0,-0.95528,4e-05,4.72897]
[1776793310455,47.18,75827.59,0.0,-0.95555,4e-05,4.70568]
[1776793311462,47.18,75817.78,0.0,-0.95594,4e-05,4.67173]
[1776793312469,47.18,75825.0,0.0,-0.95566,4e-05,4.69636]
[1776793313475,47.18,75825.31,0.0,-0.95565,4e-05,4.69684]
[1776793314483,47.18,75820.23,0.0,-0.95586,4e-05,4.67879]
[1776793316497,47.18,75813.46,0.0,-0.95614,4e-05,4.65449]
[1776793317504,47.17,75808.15,0.0,-0.95635,4e-05,4.63583]
[1776793320525,47.17,75799.94,0.0,-0.95669,4e-05,4.6064]
[1776793321533,47.17,75797.78,0.0,-0.95678,4e-05,4.59863]
[1776793324554,47.16,75794.87,0.0,-0.95691,4e-05,4.5875]
[1776793325561,47.16,75783.22,0.0,-0.95736,4e-05,4.5477]
[1776793326568,47.16,75774.53,0.0,-0.9577,4e-05,4.51812]
[1776793327575,47.16,75773.39,0.0,-0.95774,4e-05,4.514]
[1776793329589,47.16,75765.37,0.0,-0.95806,4e-05,4.48657]
[1776793330595,47.16,75754.81,0.0,-0.95846,4e-05,4.45113]
[1776793331603,47.16,75754.89,0.0,-0.95846,4e-05,4.45122]
[1776793333706,47.16,75753.46,0.0,-0.95851,4e-05,4.44628]
[1776793333737,47.15,75764.56,0.0,-0.9581,4e-05,4.48308]
[1776793334624,47.15,75766.57,0.0,-0.95802,4e-05,4.48956]
[1776793337090,47.15,75766.92,0.0,-0.95801,4e-05,4.49048]
[1776793337115,47.15,75765.14,0.0,-0.95808,4e-05,4.48404]
[1776793341675,47.15,75756.22,0.0,-0.95843,4e-05,4.4534]
[1776793342681,47.15,75759.19,0.0,-0.95832,4e-05,4.4631]
[1776793343689,47.15,75762.1,0.0,-0.95821,4e-05,4.4726]
[1776793345703,47.15,75755.82,0.0,-0.95846,4e-05,4.45127]
[1776793349731,47.14,75765.46,0.0,-0.9581,4e-05,4.48266]
[1776793350738,47.14,75760.04,0.0,-0.95831,4e-05,4.46434]
[1776793352754,47.14,75761.88,0.0,-0.95828,4e-05,4.46613]
[1776793353761,47.14,75754.02,0.0,-0.95858,4e-05,4.43977]
[1776793354768,47.14,75751.93,0.0,-0.95866,4e-05,4.43267]
[1776793356782,47.14,75767.72,0.0,-0.95806,4e-05,4.48494]
[1776793357789,47.14,75777.1,0.0,-0.95771,4e-05,4.51612]
[1776793358796,47.14,75773.67,0.0,-0.95784,4e-05,4.50432]
[1776793360810,47.13,75779.21,0.0,-0.95764,4e-05,4.52237]
[1776793362824,47.13,75775.61,0.0,-0.95778,4e-05,4.50968]
[1776793363831,47.13,75770.27,0.0,-0.95799,4e-05,4.4915]
[1776793364838,47.13,75766.18,0.0,-0.95815,4e-05,4.47758]
[1776793365845,47.13,75762.01,0.0,-0.95831,4e-05,4.46344]
[1776793366852,47.13,75758.13,0.0,-0.95846,4e-05,4.45032]
[1776793369605,47.13,75759.34,0.0,-0.95842,4e-05,4.45397]
[1776793369619,47.13,75759.34,0.0,-0.95842,4e-05,4.45397]
[1776793369692,47.13,75759.34,0.0,-0.95842,4e-05,4.45397]
[1776793373191,47.13,75760.18,0.0,-0.95839,4e-05,4.45622]
[1776793373237,47.13,75760.18,0.0,-0.95839,4e-05,4.45622]
[1776793373444,47.13,75758.23,0.0,-0.95847,4e-05,4.44953]
[1776793373906,47.13,75758.23,0.0,-0.95847,4e-05,4.44953]
[1776793373937,47.13,75758.23,0.0,-0.95847,4e-05,4.44953]
[1776793373950,47.13,75758.23,0.0,-0.95847,4e-05,4.44953]
[1776793374007,47.12,75756.19,0.0,-0.95855,4e-05,4.44257]
[1776793375297,47.12,75755.31,0.0,-0.95858,4e-05,4.43948]
[1776793375439,47.12,75755.31,0.0,-0.95858,4e-05,4.43948]
[1776793375921,47.12,75758.65,0.0,-0.95846,4e-05,4.45042]
[1776793376927,47.12,75789.52,0.0,-0.95728,4e-05,4.55374]
[1776793377671,47.12,75789.52,0.0,-0.95728,4e-05,4.55374]
[1776793377940,47.12,75809.39,0.0,-0.95651,4e-05,4.62137]
[1776793378946,47.12,75811.94,0.0,-0.95641,4e-05,4.63009]
[1776793379953,47.12,75807.02,0.0,-0.95661,4e-05,4.61286]
[1776793380697,47.12,75807.02,0.0,-0.95661,4e-05,4.61286]
[1776793380960,47.12,75791.54,0.0,-0.95721,4e-05,4.55986]
[1776793381967,47.12,75804.93,0.0,-0.9567,4e-05,4.60484]
[1776793382974,47.12,75807.78,0.0,-0.95659,4e-05,4.61419]
[1776793384179,47.12,75807.78,0.0,-0.95659,4e-05,4.61419]
[1776793384194,47.12,75807.78,0.0,-0.95659,4e-05,4.61419]
[1776793384196,47.12,75799.73,0.0,-0.95692,4e-05,4.58596]
[1776793384987,47.12,75788.93,0.0,-0.95733,4e-05,4.54941]
[1776793385995,47.11,75785.62,0.0,-0.95746,4e-05,4.53786]
[1776793386679,47.11,75785.62,0.0,-0.95746,4e-05,4.53786]
[1776793386697,47.11,75785.62,0.0,-0.95746,4e-05,4.53786]
[1776793386731,47.11,75785.62,0.0,-0.95746,4e-05,4.53786]
[1776793387002,47.11,75784.16,0.0,-0.95752,4e-05,4.53261]
[1776793387487,47.11,75784.16,0.0,-0.95752,4e-05,4.53261]
[1776793387717,47.11,75784.16,0.0,-0.95752,4e-05,4.53261]
[1776793388032,47.11,75780.45,0.0,-0.95767,4e-05,4.51982]
[1776793389017,47.11,75785.96,0.0,-0.95746,4e-05,4.53807]
[1776793390843,47.11,75784.66,0.0,-0.95752,4e-05,4.5334]
[1776793390863,47.11,75784.66,0.0,-0.95752,4e-05,4.5334]
[1776793390940,47.11,75784.66,0.0,-0.95752,4e-05,4.5334]
[1776793392039,47.11,75781.36,0.0,-0.95765,4e-05,4.52168]
[1776793393045,47.11,75785.29,0.0,-0.9575,4e-05,4.53461]
[1776793393398,47.11,75785.29,0.0,-0.9575,4e-05,4.53461]
[1776793393445,47.11,75785.29,0.0,-0.9575,4e-05,4.53461]
[1776793393463,47.11,75785.29,0.0,-0.9575,4e-05,4.53461]
[1776793393868,47.11,75785.29,0.0,-0.9575,4e-05,4.53461]
[1776793393946,47.11,75785.29,0.0,-0.9575,4e-05,4.53461]
[1776793395455,47.1,75784.6,0.0,-0.95754,4e-05,4.5317]
[1776793395501,47.1,75784.6,0.0,-0.95754,4e-05,4.5317]
[1776793395700,47.1,75784.6,0.0,-0.95754,4e-05,4.5317]
[1776793396066,47.1,75782.19,0.0,-0.95763,4e-05,4.52328]
[1776793397073,47.1,75778.47,0.0,-0.95778,4e-05,4.51048]
[1776793399092,47.1,75781.93,0.0,-0.95765,4e-05,4.52157]
[1776793399766,47.1,75781.93,0.0,-0.95765,4e-05,4.52157]
[1776793399818,47.1,75781.93,0.0,-0.95765,4e-05,4.52157]
[1776793399936,47.1,75781.93,0.0,-0.95765,4e-05,4.52157]
[1776793400098,47.1,75785.42,0.0,-0.95752,4e-05,4.53306]
[1776793401105,47.1,75782.44,0.0,-0.95764,4e-05,4.52275]
[1776793402520,47.1,75780.37,0.0,-0.95772,4e-05,4.5155]
[1776793402552,47.1,75780.37,0.0,-0.95772,4e-05,4.5155]
[1776793402690,47.1,75780.37,0.0,-0.95772,4e-05,4.5155]
[1776793403119,47.1,75781.99,0.0,-0.95766,4e-05,4.52066]
[1776793403522,47.1,75781.99,0.0,-0.95766,4e-05,4.52066]
[1776793403563,47.1,75781.99,0.0,-0.95766,4e-05,4.52066]
[1776793403691,47.1,75781.99,0.0,-0.95766,4e-05,4.52066]
[1776793404126,47.1,75773.89,0.0,-0.95797,4e-05,4.49321]
[1776793405133,47.09,75770.93,0.0,-0.95809,4e-05,4.48303]
[1776793406140,47.09,75767.3,0.0,-0.95823,4e-05,4.47047]
[1776793407147,47.09,75761.27,0.0,-0.95846,4e-05,4.45018]
[1776793407816,47.09,75761.27,0.0,-0.95846,4e-05,4.45018]
[1776793407869,47.09,75761.27,0.0,-0.95846,4e-05,4.45018]
[1776793407936,47.09,75761.27,0.0,-0.95846,4e-05,4.45018]
[1776793408154,47.09,75753.18,0.0,-0.95877,4e-05,4.4233]
[1776793409161,47.09,75748.49,0.0,-0.95894,4e-05,4.4075]
[1776793410168,47.09,75742.19,0.0,-0.95918,4e-05,4.3867]
[1776793411175,47.09,75740.42,0.0,-0.95928,4e-05,4.37682]
[1776793413190,47.09,75746.71,0.0,-0.95905,4e-05,4.39752]
[1776793414056,47.09,75746.71,0.0,-0.95905,4e-05,4.39752]
[1776793414107,47.09,75746.71,0.0,-0.95905,4e-05,4.39752]
[1776793414190,47.09,75746.71,0.0,-0.95905,4e-05,4.39752]
[1776793414196,47.09,75743.06,0.0,-0.95918,4e-05,4.38534]
[1776793417054,47.09,75743.24,0.0,-0.95918,4e-05,4.38582]
[1776793417084,47.09,75743.24,0.0,-0.95918,4e-05,4.38582]
[1776793417192,47.09,75743.24,0.0,-0.95918,4e-05,4.38582]
[1776793417217,47.09,75748.25,0.0,-0.95899,4e-05,4.40229]
[1776793418224,47.09,75744.92,0.0,-0.95912,4e-05,4.3912]
[1776793419231,47.09,75738.25,0.0,-0.95937,4e-05,4.36914]
[1776793419434,47.09,75738.25,0.0,-0.95937,4e-05,4.36914]
[1776793419470,47.09,75738.25,0.0,-0.95937,4e-05,4.36914]
[1776793419689,47.09,75738.25,0.0,-0.95937,4e-05,4.36914]
[1776793421333,47.09,75737.99,0.0,-0.95938,4e-05,4.36825]
[1776793421345,47.09,75738.15,0.0,-0.95937,4e-05,4.36873]
[1776793421435,47.09,75738.15,0.0,-0.95937,4e-05,4.36873]
[1776793422252,47.09,75737.2,0.0,-0.95941,4e-05,4.36556]
[1776793424787,47.09,75735.51,0.0,-0.95947,4e-05,4.35992]
[1776793424868,47.09,75735.51,0.0,-0.95947,4e-05,4.35992]
[1776793424937,47.09,75735.51,0.0,-0.95947,4e-05,4.35992]
[1776793426298,47.09,75745.03,0.0,-0.95912,4e-05,4.39123]
[1776793427306,47.09,75748.42,0.0,-0.95899,4e-05,4.40228]
[1776793428313,47.09,75756.65,0.0,-0.95869,4e-05,4.42943]
[1776793429217,47.09,75756.65,0.0,-0.95869,4e-05,4.42943]
[1776793429271,47.09,75756.65,0.0,-0.95869,4e-05,4.42943]
[1776793429320,47.09,75765.09,0.0,-0.95837,4e-05,4.45735]
[1776793429435,47.09,75765.09,0.0,-0.95837,4e-05,4.45735]
[1776793430328,47.09,75766.9,0.0,-0.9583,4e-05,4.46318]
[1776793431335,47.09,75771.53,0.0,-0.95813,4e-05,4.47843]
[1776793432342,47.08,75777.12,0.0,-0.95792,4e-05,4.49691]
[1776793434650,47.08,75793.86,0.0,-0.95728,4e-05,4.55299]
[1776793434896,47.08,75793.86,0.0,-0.95728,4e-05,4.55299]
[1776793434969,47.08,75831.67,0.0,-0.95581,4e-05,4.68205]
[1776793435413,47.08,75881.97,0.0,-0.95378,4e-05,4.85714]
[1776793437269,47.08,75881.97,0.0,-0.95378,4e-05,4.85714]
[1776793437439,47.08,75891.22,0.0,-0.95341,4e-05,4.88894]
[1776793437568,47.08,75878.44,0.0,-0.95394,4e-05,4.84383]
[1776793439056,47.08,75878.44,0.0,-0.95394,4e-05,4.84383]
[1776793439231,47.08,75878.44,0.0,-0.95394,4e-05,4.84383]
[1776793439297,47.08,75848.99,0.0,-0.95513,4e-05,4.7403]
[1776793439421,47.08,75831.47,0.0,-0.95583,4e-05,4.67975]
[1776793440973,47.08,75831.47,0.0,-0.95583,4e-05,4.67975]
[1776793441072,47.08,75831.47,0.0,-0.95583,4e-05,4.67975]
[1776793441482,47.08,75820.24,0.0,-0.95627,4e-05,4.64143]
[1776793441527,47.08,75815.35,0.0,-0.95646,4e-05,4.62466]
[1776793442473,47.08,75815.35,0.0,-0.95646,4e-05,4.62466]
[1776793444457,47.07,75825.49,0.0,-0.95608,4e-05,4.65799]
[1776793445463,47.07,75826.36,0.0,-0.95605,4e-05,4.66046]
[1776793448451,47.07,75825.42,0.0,-0.9561,4e-05,4.65664]
[1776793448485,47.07,75819.54,0.0,-0.95634,4e-05,4.63598]
[1776793452513,47.07,75812.2,0.0,-0.95662,4e-05,4.61079]
[1776793455360,47.07,75812.16,0.0,-0.95663,4e-05,4.61066]
[1776793454530,47.07,75808.91,0.0,-0.95676,4e-05,4.59916]
[1776793456955,47.07,75807.94,0.0,-0.9568,4e-05,4.59545]
[1776793456988,47.06,75800.43,0.0,-0.9571,4e-05,4.56954]
[1776793457550,47.06,75807.06,0.0,-0.95684,4e-05,4.59168]
[1776793458556,47.06,75820.34,0.0,-0.95633,4e-05,4.63658]
[1776793459563,47.06,75827.56,0.0,-0.95605,4e-05,4.66085]
[1776793460572,47.06,75826.21,0.0,-0.95611,4e-05,4.6557]
[1776793463594,47.05,75806.45,0.0,-0.9569,4e-05,4.58671]
[1776793464601,47.05,75796.15,0.0,-0.9573,4e-05,4.5514]
[1776793465608,47.05,75793.75,0.0,-0.9574,4e-05,4.54295]
[1776793467817,47.05,75792.07,0.0,-0.95747,4e-05,4.53695]
[1776793467919,47.05,75801.11,0.0,-0.95712,4e-05,4.5672]
[1776793468629,47.05,75799.62,0.0,-0.95719,4e-05,4.56179]
[1776793469636,47.05,75802.95,0.0,-0.95706,4e-05,4.57271]
[1776793471231,47.05,75802.95,0.0,-0.95706,4e-05,4.57271]
[1776793471386,47.05,75802.95,0.0,-0.95706,4e-05,4.57271]
[1776793471581,47.04,75803.71,0.0,-0.95708,4e-05,4.57054]
[1776793473507,47.04,75805.58,0.0,-0.95701,4e-05,4.57649]
[1776793473664,47.04,75799.45,0.0,-0.95725,4e-05,4.55532]
[1776793477129,47.04,75800.15,0.0,-0.95723,4e-05,4.55698]
[1776793477219,47.04,75810.12,0.0,-0.95685,4e-05,4.59046]
[1776793477692,47.04,75812.28,0.0,-0.95677,4e-05,4.5974]
[1776793480902,47.03,75814.93,0.0,-0.95668,4e-05,4.60557]
[1776793481720,47.03,75806.36,0.0,-0.95702,4e-05,4.57555]
[1776793482753,47.03,75803.38,0.0,-0.95714,4e-05,4.56504]
[1776793483744,47.03,75797.98,0.0,-0.95735,4e-05,4.54638]
[1776793484764,47.03,75797.98,0.0,-0.95735,4e-05,4.54638]
[1776793485637,47.03,75796.43,0.0,-0.95742,4e-05,4.5408]
[1776793485767,47.02,75800.28,0.0,-0.95727,4e-05,4.55348]
[1776793487071,47.02,75800.28,0.0,-0.95727,4e-05,4.55348]
[1776793490374,47.02,75800.54,0.0,-0.95727,4e-05,4.55325]
[1776793491809,47.02,75797.44,0.0,-0.95741,4e-05,4.54168]
[1776793496632,47.01,75799.67,0.0,-0.95734,4e-05,4.54778]
[1776793496689,47.01,75799.67,0.0,-0.95734,4e-05,4.54778]
[1776793497851,47.01,75795.45,0.0,-0.95751,4e-05,4.53279]
[1776793498858,47.01,75790.31,0.0,-0.95771,4e-05,4.51512]
[1776793499822,47.01,75790.31,0.0,-0.95771,4e-05,4.51512]
[1776793502886,47.0,75784.22,0.0,-0.95796,4e-05,4.49339]
[1776793503893,47.0,75778.03,0.0,-0.95819,4e-05,4.47235]
[1776793504900,47.0,75781.45,0.0,-0.95807,4e-05,4.48355]
[1776793505910,47.0,75789.91,0.0,-0.95775,4e-05,4.5117]
[1776793507112,47.0,75789.91,0.0,-0.95775,4e-05,4.5117]
[1776793507129,47.0,75789.91,0.0,-0.95775,4e-05,4.5117]
[1776793507198,47.0,75789.91,0.0,-0.95775,4e-05,4.5117]
[1776793507214,47.0,75806.29,0.0,-0.95712,4e-05,4.56674]
[1776793507924,47.0,75809.74,0.0,-0.95699,4e-05,4.57804]
[1776793508930,47.0,75806.42,0.0,-0.95713,4e-05,4.56635]
[1776793509938,47.0,75803.53,0.0,-0.95724,4e-05,4.55614]
[1776793510944,46.99,75799.76,0.0,-0.95739,4e-05,4.543]
[1776793511859,46.99,75799.76,0.0,-0.95739,4e-05,4.543]
[1776793513968,46.99,75782.49,0.0,-0.95807,4e-05,4.48377]
[1776793514975,46.99,75782.14,0.0,-0.95808,4e-05,4.48234]
[1776793516989,46.99,75779.35,0.0,-0.95819,4e-05,4.47247]
[1776793519003,46.99,75764.67,0.0,-0.95875,4e-05,4.42301]
[1776793520016,46.99,75766.65,0.0,-0.95868,4e-05,4.42943]
[1776793521021,46.99,75774.07,0.0,-0.9584,4e-05,4.45397]
[1776793522028,46.98,75779.44,0.0,-0.9582,4e-05,4.4717]
[1776793525049,46.98,75778.56,0.0,-0.95825,4e-05,4.468]
[1776793526056,46.98,75775.47,0.0,-0.95837,4e-05,4.45742]
[1776793531091,46.98,75778.49,0.0,-0.9583,4e-05,4.46245]
[1776793535577,46.97,75780.26,0.0,-0.95824,4e-05,4.46744]
[1776793535692,46.97,75780.26,0.0,-0.95824,4e-05,4.46744]
[1776793537134,46.97,75791.37,0.0,-0.95782,4e-05,4.50422]
[1776793538142,46.97,75784.15,0.0,-0.9581,4e-05,4.47972]
[1776793539149,46.97,75771.26,0.0,-0.95859,4e-05,4.43634]
[1776793540156,46.97,75764.18,0.0,-0.95886,4e-05,4.41253]
[1776793541163,46.97,75763.69,0.0,-0.95888,4e-05,4.4107]
[1776793542169,46.97,75758.11,0.0,-0.95909,4e-05,4.39205]
[1776793543177,46.97,75755.15,0.0,-0.95921,4e-05,4.38211]
[1776793545074,46.97,75755.83,0.0,-0.95918,4e-05,4.38423]
[1776793545129,46.97,75755.83,0.0,-0.95918,4e-05,4.38423]
[1776793545189,46.97,75755.83,0.0,-0.95918,4e-05,4.38423]
[1776793549223,46.97,75759.56,0.0,-0.95905,4e-05,4.39599]
[1776793554258,46.96,75763.6,0.0,-0.95891,4e-05,4.40866]
[1776793555265,46.96,75769.31,0.0,-0.95869,4e-05,4.42748]
[1776793557279,46.96,75766.43,0.0,-0.95881,4e-05,4.41755]
[1776793558286,46.96,75762.36,0.0,-0.95896,4e-05,4.40385]
[1776793560300,46.96,75756.69,0.0,-0.95918,4e-05,4.38475]
[1776793560774,46.96,75756.69,0.0,-0.95918,4e-05,4.38475]
[1776793560827,46.96,75756.69,0.0,-0.95918,4e-05,4.38475]
[1776793560947,46.96,75756.69,0.0,-0.95918,4e-05,4.38475]
[1776793561307,46.96,75750.99,0.0,-0.95939,4e-05,4.36579]
[1776793562316,46.96,75746.84,0.0,-0.95955,4e-05,4.35199]
[1776793564041,46.96,75747.06,0.0,-0.95954,4e-05,4.35263]
[1776793564396,46.96,75747.06,0.0,-0.95954,4e-05,4.35263]
[1776793564451,46.96,75737.35,0.0,-0.9599,4e-05,4.32068]
[1776793565337,46.96,75735.55,0.0,-0.95996,4e-05,4.31505]
[1776793565575,46.96,75735.55,0.0,-0.95996,4e-05,4.31505]
[1776793566346,46.96,75724.39,0.0,-0.96037,4e-05,4.27865]
[1776793567476,46.96,75724.39,0.0,-0.96037,4e-05,4.27865]
[1776793567351,46.96,75705.97,0.0,-0.96104,4e-05,4.219]
[1776793568358,46.96,75703.88,0.0,-0.96111,4e-05,4.21231]
[1776793569051,46.96,75703.88,0.0,-0.96111,4e-05,4.21231]
[1776793569365,46.96,75691.76,0.0,-0.96154,4e-05,4.1737]
[1776793570372,46.96,75684.26,0.0,-0.9618,4e-05,4.14997]
[1776793571320,46.96,75684.26,0.0,-0.9618,4e-05,4.14997]
[1776793571383,46.96,75679.04,0.0,-0.96199,4e-05,4.13336]
[1776793572386,46.96,75678.01,0.0,-0.96202,4e-05,4.13062]
[1776793572581,46.96,75678.01,0.0,-0.96202,4e-05,4.13062]
[1776793573393,46.96,75677.09,0.0,-0.96205,4e-05,4.12799]
[1776793574587,46.96,75678.45,0.0,-0.962,4e-05,4.1326]
[1776793576416,46.97,75682.96,0.0,-0.96183,4e-05,4.14723]
[1776793577423,46.97,75687.71,0.0,-0.96166,4e-05,4.16292]
[1776793582458,46.97,75688.47,0.0,-0.96162,4e-05,4.16649]
[1776793584472,46.97,75683.2,0.0,-0.9618,4e-05,4.15014]
[1776793586486,46.97,75679.71,0.0,-0.96192,4e-05,4.13954]
[1776793590514,46.98,75675.93,0.0,-0.96204,4e-05,4.12861]
[1776793591521,46.98,75678.06,0.0,-0.96199,4e-05,4.13187]
[1776793592339,46.98,75678.06,0.0,-0.96199,4e-05,4.13187]
[1776793592352,46.98,75678.06,0.0,-0.96199,4e-05,4.13187]
[1776793592439,46.98,75678.06,0.0,-0.96199,4e-05,4.13187]
[1776793596632,46.98,75677.59,0.0,-0.962,4e-05,4.13153]
[1776793596653,46.98,75677.59,0.0,-0.962,4e-05,4.13153]
[1776793596693,46.98,75677.59,0.0,-0.962,4e-05,4.13153]
[1776793596792,46.98,75676.68,0.0,-0.96203,4e-05,4.12892]
[1776793597967,46.98,75676.68,0.0,-0.96203,4e-05,4.12892]
[1776793598019,46.98,75676.68,0.0,-0.96203,4e-05,4.12892]
[1776793598188,46.98,75676.68,0.0,-0.96203,4e-05,4.12892]
[1776793602048,46.99,75674.93,0.0,-0.96207,4e-05,4.12452]
[1776793602097,46.99,75674.93,0.0,-0.96207,4e-05,4.12452]
[1776793602194,46.99,75674.93,0.0,-0.96207,4e-05,4.12452]
[1776793602547,46.99,75674.93,0.0,-0.96207,4e-05,4.12452]
[1776793602570,46.99,75673.04,0.0,-0.96214,4e-05,4.11882]
[1776793602698,46.99,75673.04,0.0,-0.96214,4e-05,4.11882]
[1776793603301,46.99,75672.85,0.0,-0.96214,4e-05,4.11853]
[1776793603605,46.99,75668.36,0.0,-0.96229,3e-05,4.10462]
[1776793604612,46.99,75664.83,0.0,-0.96241,3e-05,4.0938]
[1776793608640,47.0,75668.2,0.0,-0.96228,3e-05,4.10583]
[1776793609646,47.0,75673.52,0.0,-0.96209,4e-05,4.123]
[1776793610932,47.0,75673.52,0.0,-0.96209,4e-05,4.123]
[1776793610975,47.0,75673.52,0.0,-0.96209,4e-05,4.123]
[1776793611196,47.0,75673.52,0.0,-0.96209,4e-05,4.123]
[1776793611243,47.0,75686.98,0.0,-0.96161,4e-05,4.16612]
[1776793611661,47.0,75686.83,0.0,-0.96161,4e-05,4.16588]
[1776793612780,47.0,75686.83,0.0,-0.96161,4e-05,4.16588]
[1776793612853,47.0,75686.83,0.0,-0.96161,4e-05,4.16588]
[1776793612917,47.0,75686.83,0.0,-0.96161,4e-05,4.16588]
[1776793612937,47.0,75686.83,0.0,-0.96161,4e-05,4.16588]
[1776793613023,47.0,75683.52,0.0,-0.96173,4e-05,4.15555]
[1776793614592,47.0,75683.0,0.0,-0.96174,4e-05,4.15415]
[1776793614635,47.0,75683.0,0.0,-0.96174,4e-05,4.15415]
[1776793614696,47.0,75683.0,0.0,-0.96174,4e-05,4.15415]
[1776793615689,47.0,75693.27,0.0,-0.96137,4e-05,4.18748]
[1776793616696,47.01,75692.1,0.0,-0.96141,4e-05,4.18394]
[1776793618474,47.01,75692.1,0.0,-0.96141,4e-05,4.18394]
[1776793618526,47.01,75692.1,0.0,-0.96141,4e-05,4.18394]
[1776793618690,47.01,75692.0,0.0,-0.96141,4e-05,4.18405]
[1776793618710,47.01,75688.79,0.0,-0.96153,4e-05,4.17378]
[1776793620149,47.01,75688.79,0.0,-0.96153,4e-05,4.17378]
[1776793620185,47.01,75688.79,0.0,-0.96153,4e-05,4.17378]
[1776793620435,47.01,75688.79,0.0,-0.96153,4e-05,4.17378]
[1776793620536,47.01,75688.4,0.0,-0.96153,4e-05,4.173]
[1776793622737,47.01,75683.48,0.0,-0.9617,4e-05,4.15779]
[1776793623745,47.01,75670.85,0.0,-0.96215,4e-05,4.11792]
[1776793625389,47.01,75670.85,0.0,-0.96215,4e-05,4.11792]
[1776793625441,47.01,75670.85,0.0,-0.96215,4e-05,4.11792]
[1776793625490,47.01,75666.69,0.0,-0.96228,3e-05,4.10544]
[1776793625698,47.01,75666.69,0.0,-0.96228,3e-05,4.10544]
[1776793626471,47.02,75663.57,0.0,-0.96239,3e-05,4.09595]
[1776793627456,47.02,75663.57,0.0,-0.96239,3e-05,4.09595]
[1776793627507,47.02,75663.57,0.0,-0.96239,3e-05,4.09595]
[1776793627537,47.02,75663.35,0.0,-0.96239,3e-05,4.09562]
[1776793627688,47.02,75663.35,0.0,-0.96239,3e-05,4.09562]
[1776793632865,47.02,75660.91,0.0,-0.96246,3e-05,4.08942]
[1776793632884,47.02,75660.91,0.0,-0.96246,3e-05,4.08942]
[1776793632936,47.02,75660.91,0.0,-0.96246,3e-05,4.08942]
[1776793632985,47.02,75667.77,0.0,-0.96222,4e-05,4.11145]
[1776793634282,47.02,75667.77,0.0,-0.96222,4e-05,4.11145]
[1776793634291,47.02,75667.77,0.0,-0.96222,4e-05,4.11145]
[1776793634435,47.02,75667.77,0.0,-0.96222,4e-05,4.11145]
[1776793634478,47.03,75670.82,0.0,-0.9621,4e-05,4.12175]
[1776793637506,47.03,75668.92,0.0,-0.96217,4e-05,4.11605]
[1776793637692,47.03,75669.53,0.0,-0.96214,4e-05,4.11831]
[1776793640580,47.03,75670.3,0.0,-0.96211,4e-05,4.12139]
[1776793640587,47.03,75670.3,0.0,-0.96211,4e-05,4.12139]
[1776793640689,47.03,75671.67,0.0,-0.96205,4e-05,4.12605]
[1776793640864,47.03,75675.22,0.0,-0.96193,4e-05,4.13762]
[1776793642061,47.03,75675.22,0.0,-0.96193,4e-05,4.13762]
[1776793642106,47.03,75675.22,0.0,-0.96193,4e-05,4.13762]
[1776793642187,47.03,75675.22,0.0,-0.96193,4e-05,4.13762]
[1776793642266,47.03,75675.22,0.0,-0.96193,4e-05,4.13762]
[1776793642438,47.03,75675.22,0.0,-0.96193,4e-05,4.13762]
[1776793642447,47.03,75672.99,0.0,-0.962,4e-05,4.13083]
[1776793642878,47.03,75668.94,0.0,-0.96214,4e-05,4.1183]
[1776793643842,47.03,75668.94,0.0,-0.96214,4e-05,4.1183]
[1776793643877,47.03,75668.94,0.0,-0.96214,4e-05,4.1183]
[1776793643935,47.03,75668.94,0.0,-0.96214,4e-05,4.1183]
[1776793645899,47.04,75677.8,0.0,-0.96182,4e-05,4.14739]
[1776793647503,47.04,75682.99,0.0,-0.96163,4e-05,4.16445]
[1776793648174,47.04,75682.99,0.0,-0.96163,4e-05,4.16445]
[1776793648197,47.04,75682.99,0.0,-0.96163,4e-05,4.16445]
[1776793648593,47.04,75682.99,0.0,-0.96163,4e-05,4.16445]
[1776793648920,47.04,75687.9,0.0,-0.96145,4e-05,4.18036]
[1776793650055,47.04,75687.9,0.0,-0.96145,4e-05,4.18036]
[1776793650063,47.04,75687.9,0.0,-0.96145,4e-05,4.18036]
[1776793650097,47.04,75687.9,0.0,-0.96145,4e-05,4.18036]
[1776793650119,47.04,75688.74,0.0,-0.96142,4e-05,4.18327]
[1776793650689,47.04,75688.74,0.0,-0.96142,4e-05,4.18327]
[1776793650936,47.04,75688.74,0.0,-0.96142,4e-05,4.18327]
[1776793651941,47.04,75693.16,0.0,-0.96129,4e-05,4.19404]
[1776793654160,47.04,75693.85,0.0,-0.96126,4e-05,4.19644]
[1776793654191,47.04,75693.85,0.0,-0.96126,4e-05,4.19644]
[1776793654212,47.04,75693.85,0.0,-0.96126,4e-05,4.19644]
[1776793654579,47.04,75693.85,0.0,-0.96126,4e-05,4.19644]
[1776793654691,47.04,75693.31,0.0,-0.96128,4e-05,4.1951]
[1776793654991,47.04,75693.31,0.0,-0.96128,4e-05,4.1951]
[1776793655027,47.04,75693.31,0.0,-0.96128,4e-05,4.1951]
[1776793655199,47.04,75693.31,0.0,-0.96128,4e-05,4.1951]
[1776793655297,47.04,75694.42,0.0,-0.96124,4e-05,4.19866]
[1776793655969,47.05,75691.41,0.0,-0.96134,4e-05,4.18921]
[1776793657657,47.05,75689.51,0.0,-0.96141,4e-05,4.18333]
[1776793657685,47.05,75689.51,0.0,-0.96141,4e-05,4.18333]
[1776793657945,47.05,75689.51,0.0,-0.96141,4e-05,4.18333]
[1776793657983,47.05,75685.73,0.0,-0.96154,4e-05,4.17147]
[1776793658653,47.05,75685.73,0.0,-0.96154,4e-05,4.17147]
[1776793658689,47.05,75685.73,0.0,-0.96154,4e-05,4.17147]
[1776793658698,47.05,75685.73,0.0,-0.96154,4e-05,4.17147]
[1776793658990,47.05,75685.19,0.0,-0.96156,4e-05,4.16998]
[1776793660766,47.05,75685.15,0.0,-0.96156,4e-05,4.17009]
[1776793660936,47.05,75685.15,0.0,-0.96156,4e-05,4.17009]
[1776793661008,47.05,75686.0,0.0,-0.96152,4e-05,4.17305]
[1776793663887,47.05,75685.66,0.0,-0.96153,4e-05,4.17243]
[1776793663937,47.05,75685.66,0.0,-0.96153,4e-05,4.17243]
[1776793663942,47.05,75685.66,0.0,-0.96153,4e-05,4.17243]
[1776793664188,47.05,75685.66,0.0,-0.96153,4e-05,4.17243]
[1776793664251,47.05,75682.8,0.0,-0.96163,4e-05,4.16354]
[1776793666594,47.05,75683.25,0.0,-0.96161,4e-05,4.16523]
[1776793666642,47.05,75683.45,0.0,-0.9616,4e-05,4.16612]
[1776793666690,47.05,75683.45,0.0,-0.9616,4e-05,4.16612]
[1776793667059,47.05,75682.51,0.0,-0.96163,4e-05,4.16337]
[1776793669755,47.06,75680.88,0.0,-0.96168,4e-05,4.15868]
[1776793669812,47.06,75680.88,0.0,-0.96168,4e-05,4.15868]
[1776793669938,47.06,75680.88,0.0,-0.96168,4e-05,4.15868]
[1776793671116,47.06,75685.95,0.0,-0.9615,4e-05,4.17538]
[1776793671863,47.06,75685.95,0.0,-0.9615,4e-05,4.17538]
[1776793671916,47.06,75685.95,0.0,-0.9615,4e-05,4.17538]
[1776793671939,47.06,75685.95,0.0,-0.9615,4e-05,4.17538]
[1776793672094,47.06,75689.98,0.0,-0.96135,4e-05,4.1885]
[1776793673101,47.06,75685.61,0.0,-0.9615,4e-05,4.17474]
[1776793676249,47.06,75685.59,0.0,-0.9615,4e-05,4.17515]
[1776793676301,47.06,75685.59,0.0,-0.9615,4e-05,4.17515]
[1776793676438,47.06,75685.59,0.0,-0.9615,4e-05,4.17515]
[1776793676952,47.06,75685.01,0.0,-0.96152,4e-05,4.17353]
[1776793677006,47.06,75685.01,0.0,-0.96152,4e-05,4.17353]
[1776793677189,47.06,75685.01,0.0,-0.96152,4e-05,4.17353]
[1776793677254,47.06,75683.54,0.0,-0.96157,4e-05,4.16908]
[1776793679143,47.07,75680.83,0.0,-0.96166,4e-05,4.16093]
[1776793680355,47.07,75680.83,0.0,-0.96166,4e-05,4.16093]
[1776793680414,47.07,75680.83,0.0,-0.96166,4e-05,4.16093]
[1776793680436,47.07,75680.83,0.0,-0.96166,4e-05,4.16093]
[1776793680667,47.07,75679.09,0.0,-0.96171,4e-05,4.15591]
[1776793680698,47.07,75679.09,0.0,-0.96171,4e-05,4.15591]
[1776793680720,47.07,75679.09,0.0,-0.96171,4e-05,4.15591]
[1776793681155,47.07,75679.09,0.0,-0.96171,4e-05,4.15591]
[1776793681197,47.07,75679.09,0.0,-0.96171,4e-05,4.15591]
[1776793681211,47.07,75678.05,0.0,-0.96175,4e-05,4.1526]
[1776793682164,47.07,75682.42,0.0,-0.96159,4e-05,4.1668]
[1776793683171,47.07,75686.76,0.0,-0.96143,4e-05,4.18091]
[1776793685331,47.07,75687.52,0.0,-0.9614,4e-05,4.18357]
[1776793685374,47.07,75687.52,0.0,-0.9614,4e-05,4.18357]
[1776793685436,47.07,75687.52,0.0,-0.9614,4e-05,4.18357]
[1776793686316,47.07,75687.49,0.0,-0.9614,4e-05,4.18392]
[1776793686367,47.07,75687.49,0.0,-0.9614,4e-05,4.18392]
[1776793686438,47.07,75687.49,0.0,-0.9614,4e-05,4.18392]
[1776793686525,47.07,75680.04,0.0,-0.96166,4e-05,4.16041]
[1776793687199,47.07,75675.36,0.0,-0.96183,4e-05,4.14552]
[1776793689216,47.07,75669.55,0.0,-0.96202,4e-05,4.12767]
[1776793689941,47.07,75669.55,0.0,-0.96202,4e-05,4.12767]
[1776793689958,47.07,75669.55,0.0,-0.96202,4e-05,4.12767]
[1776793690191,47.07,75669.55,0.0,-0.96202,4e-05,4.12767]
[1776793690588,47.07,75669.55,0.0,-0.96202,4e-05,4.12767]
[1776793690640,47.07,75669.55,0.0,-0.96202,4e-05,4.12767]
[1776793690691,47.08,75668.41,0.0,-0.96206,4e-05,4.12438]
[1776793691230,47.08,75667.69,0.0,-0.96208,4e-05,4.12242]
[1776793696265,47.08,75671.01,0.0,-0.96195,4e-05,4.13455]
[1776793696940,47.08,75671.01,0.0,-0.96195,4e-05,4.13455]
[1776793696992,47.08,75671.01,0.0,-0.96195,4e-05,4.13455]
[1776793697201,47.08,75671.01,0.0,-0.96195,4e-05,4.13455]
[1776793697430,47.08,75680.69,0.0,-0.9616,4e-05,4.16564]
[1776793698577,47.08,75680.69,0.0,-0.9616,4e-05,4.16564]
[1776793698584,47.08,75680.69,0.0,-0.9616,4e-05,4.16564]
[1776793698634,47.09,75682.88,0.0,-0.96152,4e-05,4.17312]
[1776793698704,47.09,75682.88,0.0,-0.96152,4e-05,4.17312]
[1776793700230,47.09,75682.5,0.0,-0.96153,4e-05,4.17191]
[1776793700257,47.09,75682.5,0.0,-0.96153,4e-05,4.17191]
[1776793700436,47.09,75682.5,0.0,-0.96153,4e-05,4.17191]
[1776793701306,47.09,75681.8,0.0,-0.96156,4e-05,4.16992]
[1776793701356,47.09,75681.8,0.0,-0.96156,4e-05,4.16992]
[1776793701443,47.09,75681.8,0.0,-0.96156,4e-05,4.16992]
[1776793701523,47.09,75680.38,0.0,-0.9616,4e-05,4.16589]
[1776793705329,47.09,75683.45,0.0,-0.96148,4e-05,4.17643]
[1776793707297,47.09,75681.6,0.0,-0.96155,4e-05,4.17077]
[1776793707435,47.09,75681.6,0.0,-0.96155,4e-05,4.17077]
[1776793709357,47.09,75688.15,0.0,-0.9613,4e-05,4.19243]
[1776793710008,47.09,75688.15,0.0,-0.9613,4e-05,4.19243]
[1776793710017,47.09,75688.15,0.0,-0.9613,4e-05,4.19243]
[1776793710194,47.09,75688.15,0.0,-0.9613,4e-05,4.19243]
[1776793710537,47.1,75688.61,0.0,-0.96128,4e-05,4.19436]
[1776793710693,47.1,75688.61,0.0,-0.96128,4e-05,4.19436]
[1776793711371,47.1,75695.05,0.0,-0.96109,4e-05,4.21119]
[1776793714393,47.1,75699.13,0.0,-0.96093,4e-05,4.22489]
[1776793715399,47.1,75704.18,0.0,-0.96075,4e-05,4.24133]
[1776793716406,47.1,75710.79,0.0,-0.96051,4e-05,4.26286]
[1776793717413,47.1,75720.26,0.0,-0.96015,4e-05,4.29496]
[1776793718419,47.1,75722.99,0.0,-0.96005,4e-05,4.30395]
[1776793719427,47.1,75725.45,0.0,-0.95996,4e-05,4.31202]
[1776793721360,47.1,75724.75,0.0,-0.95998,4e-05,4.30976]
[1776793721435,47.1,75724.75,0.0,-0.95998,4e-05,4.30976]
[1776793722448,47.1,75727.3,0.0,-0.95989,4e-05,4.31813]
[1776793724691,47.1,75725.08,0.0,-0.95997,4e-05,4.31091]
[1776793724463,47.1,75720.26,0.0,-0.96015,4e-05,4.29522]
[1776793725312,47.1,75720.26,0.0,-0.96015,4e-05,4.29522]
[1776793725364,47.1,75720.26,0.0,-0.96015,4e-05,4.29522]
[1776793725440,47.1,75720.26,0.0,-0.96015,4e-05,4.29522]
[1776793725470,47.1,75717.32,0.0,-0.96025,4e-05,4.28568]
[1776793727484,47.1,75720.24,0.0,-0.96014,4e-05,4.29529]
[1776793728569,47.1,75720.24,0.0,-0.96014,4e-05,4.29529]
[1776793728616,47.1,75720.24,0.0,-0.96014,4e-05,4.29529]
[1776793728695,47.1,75720.24,0.0,-0.96014,4e-05,4.29529]
[1776793728689,47.11,75725.74,0.0,-0.95994,4e-05,4.31331]
[1776793728708,47.11,75725.74,0.0,-0.95994,4e-05,4.31331]
[1776793728941,47.11,75725.74,0.0,-0.95994,4e-05,4.31331]
[1776793729498,47.11,75723.02,0.0,-0.96004,4e-05,4.30444]
[1776793730505,47.11,75710.03,0.0,-0.96051,4e-05,4.26228]
[1776793731512,47.11,75703.65,0.0,-0.96074,4e-05,4.24181]
[1776793732048,47.11,75703.65,0.0,-0.96074,4e-05,4.24181]
[1776793732100,47.11,75703.65,0.0,-0.96074,4e-05,4.24181]
[1776793732197,47.11,75703.65,0.0,-0.96074,4e-05,4.24181]
[1776793732519,47.11,75703.04,0.0,-0.96076,4e-05,4.23998]
[1776793733525,47.11,75700.18,0.0,-0.96087,4e-05,4.23077]
[1776793735438,47.11,75699.42,0.0,-0.96089,4e-05,4.22862]
[1776793735540,47.11,75694.24,0.0,-0.96107,4e-05,4.21213]
[1776793735755,47.11,75694.24,0.0,-0.96107,4e-05,4.21213]
[1776793736547,47.11,75687.64,0.0,-0.96131,4e-05,4.19098]
[1776793737554,47.11,75685.82,0.0,-0.96137,4e-05,4.18556]
[1776793738561,47.11,75682.85,0.0,-0.96147,4e-05,4.1763]
[1776793738713,47.11,75682.85,0.0,-0.96147,4e-05,4.1763]
[1776793739240,47.11,75682.85,0.0,-0.96147,4e-05,4.1763]
[1776793739292,47.11,75682.85,0.0,-0.96147,4e-05,4.1763]
[1776793739484,47.11,75682.85,0.0,-0.96147,4e-05,4.1763]
[1776793739568,47.11,75681.32,0.0,-0.96153,4e-05,4.17166]
[1776793742597,47.11,75675.45,0.0,-0.96172,4e-05,4.15371]
[1776793744608,47.12,75679.74,0.0,-0.96157,4e-05,4.16791]
[1776793746340,47.12,75680.2,0.0,-0.96155,4e-05,4.16963]
[1776793746390,47.12,75680.2,0.0,-0.96155,4e-05,4.16963]
[1776793746439,47.12,75680.2,0.0,-0.96155,4e-05,4.16963]
[1776793746622,47.12,75677.14,0.0,-0.96165,4e-05,4.16013]
[1776793747856,47.12,75675.37,0.0,-0.96171,4e-05,4.15476]
[1776793747939,47.12,75675.37,0.0,-0.96171,4e-05,4.15476]
[1776793750650,47.12,75679.19,0.0,-0.96157,4e-05,4.16771]
[1776793751254,47.12,75679.19,0.0,-0.96157,4e-05,4.16771]
[1776793751266,47.12,75679.19,0.0,-0.96157,4e-05,4.16771]
[1776793751436,47.12,75679.19,0.0,-0.96157,4e-05,4.16771]
[1776793751657,47.12,75682.8,0.0,-0.96144,4e-05,4.17948]
[1776793752664,47.12,75685.86,0.0,-0.96133,4e-05,4.18948]
[1776793754531,47.12,75686.21,0.0,-0.96131,4e-05,4.19081]
[1776793754580,47.12,75686.21,0.0,-0.96131,4e-05,4.19081]
[1776793754696,47.12,75686.21,0.0,-0.96131,4e-05,4.19081]
[1776793754678,47.12,75686.26,0.0,-0.96131,4e-05,4.19118]
[1776793758220,47.12,75686.85,0.0,-0.9613,4e-05,4.19226]
[1776793758436,47.12,75686.85,0.0,-0.9613,4e-05,4.19226]
[1776793759713,47.12,75689.55,0.0,-0.96121,4e-05,4.20037]
[1776793760720,47.12,75687.05,0.0,-0.9613,4e-05,4.19209]
[1776793763587,47.12,75687.72,0.0,-0.96128,4e-05,4.19397]
[1776793763633,47.12,75687.72,0.0,-0.96128,4e-05,4.19397]
[1776793763701,47.12,75687.72,0.0,-0.96128,4e-05,4.19397]
[1776793763655,47.12,75688.07,0.0,-0.96127,4e-05,4.19455]
[1776793764748,47.11,75698.03,0.0,-0.96092,4e-05,4.22624]
[1776793766689,47.11,75698.03,0.0,-0.96092,4e-05,4.22624]
[1776793765755,47.11,75703.63,0.0,-0.96072,4e-05,4.24397]
[1776793769783,47.11,75708.06,0.0,-0.96057,4e-05,4.2569]
[1776793770803,47.11,75708.06,0.0,-0.96057,4e-05,4.2569]
[1776793770852,47.11,75708.06,0.0,-0.96057,4e-05,4.2569]
[1776793770942,47.11,75708.06,0.0,-0.96057,4e-05,4.2569]
[1776793771738,47.11,75708.06,0.0,-0.96057,4e-05,4.2569]
[1776793770953,47.11,75708.16,0.0,-0.96058,4e-05,4.25686]
[1776793771937,47.11,75708.16,0.0,-0.96058,4e-05,4.25686]
[1776793771966,47.11,75710.37,0.0,-0.96053,4e-05,4.25979]
[1776793772805,47.11,75707.92,0.0,-0.96063,4e-05,4.2515]
[1776793773816,47.1,75703.14,0.0,-0.96081,4e-05,4.2351]
[1776793774985,47.1,75703.14,0.0,-0.96081,4e-05,4.2351]
[1776793775038,47.1,75703.14,0.0,-0.96081,4e-05,4.2351]
[1776793775194,47.1,75703.14,0.0,-0.96081,4e-05,4.2351]
[1776793775206,47.1,75702.33,0.0,-0.96085,4e-05,4.23155]
[1776793778689,47.09,75702.49,0.0,-0.96087,4e-05,4.22926]
[1776793781867,47.08,75705.19,0.0,-0.96082,4e-05,4.23426]
[1776793782874,47.08,75729.8,0.0,-0.95992,4e-05,4.31426]
[1776793783881,47.08,75726.24,0.0,-0.96005,4e-05,4.30267]
[1776793784865,47.08,75726.24,0.0,-0.96005,4e-05,4.30267]
[1776793784937,47.08,75726.24,0.0,-0.96005,4e-05,4.30267]
[1776793786902,47.08,75731.34,0.0,-0.95987,4e-05,4.31946]
[1776793787909,47.08,75733.73,0.0,-0.95978,4e-05,4.32729]
[1776793788815,47.08,75733.73,0.0,-0.95978,4e-05,4.32729]
[1776793788867,47.08,75733.73,0.0,-0.95978,4e-05,4.32729]
[1776793788939,47.08,75733.73,0.0,-0.95978,4e-05,4.32729]
[1776793788998,47.08,75734.84,0.0,-0.95974,4e-05,4.33093]
[1776793789926,47.08,75728.83,0.0,-0.95996,4e-05,4.31129]
[1776793794689,47.08,75729.94,0.0,-0.95992,4e-05,4.315]
[1776793795512,47.08,75730.64,0.0,-0.95989,4e-05,4.31731]
[1776793795564,47.08,75730.64,0.0,-0.95989,4e-05,4.31731]
[1776793795696,47.08,75730.64,0.0,-0.95989,4e-05,4.31731]
[1776793795661,47.08,75732.09,0.0,-0.95984,4e-05,4.32207]
[1776793795967,47.08,75730.99,0.0,-0.95988,4e-05,4.31848]
[1776793801343,47.08,75730.66,0.0,-0.95989,4e-05,4.31746]
[1776793801384,47.08,75730.66,0.0,-0.95989,4e-05,4.31746]
[1776793801437,47.08,75730.66,0.0,-0.95989,4e-05,4.31746]
[1776793801622,47.08,75730.66,0.0,-0.95989,4e-05,4.31746]
[1776793801718,47.08,75730.66,0.0,-0.95989,4e-05,4.31746]
[1776793801724,47.08,75728.68,0.0,-0.95996,4e-05,4.31103]
[1776793803019,47.08,75724.45,0.0,-0.96011,4e-05,4.29726]
[1776793806057,47.08,75728.22,0.0,-0.95997,4e-05,4.30968]
[1776793807384,47.08,75730.35,0.0,-0.9599,4e-05,4.31665]
[1776793809088,47.08,75732.7,0.0,-0.95981,4e-05,4.32433]
[1776793810695,47.08,75732.7,0.0,-0.95981,4e-05,4.32433]
[1776793810797,47.08,75745.03,0.0,-0.95936,4e-05,4.3647]
[1776793812105,47.08,75753.03,0.0,-0.95906,4e-05,4.391]
[1776793813112,47.08,75761.74,0.0,-0.95873,4e-05,4.41972]
[1776793814119,47.08,75761.21,0.0,-0.95876,4e-05,4.41779]
[1776793815668,47.08,75761.21,0.0,-0.95876,4e-05,4.41779]
[1776793816520,47.08,75759.78,0.0,-0.95881,4e-05,4.41273]
[1776793816693,47.08,75759.78,0.0,-0.95881,4e-05,4.41273]
[1776793816794,47.07,75757.69,0.0,-0.95889,4e-05,4.40566]
[1776793817446,47.07,75757.69,0.0,-0.95889,4e-05,4.40566]
[1776793817518,47.07,75756.87,0.0,-0.95892,4e-05,4.40294]
[1776793819444,47.07,75756.9,0.0,-0.95892,4e-05,4.4029]
[1776793819511,47.07,75753.77,0.0,-0.95904,4e-05,4.3924]
[1776793820161,47.07,75751.72,0.0,-0.95912,4e-05,4.3855]
[1776793823452,47.07,75750.74,0.0,-0.95916,4e-05,4.38202]
[1776793824194,47.07,75747.6,0.0,-0.95928,4e-05,4.37143]
[1776793826204,47.07,75749.93,0.0,-0.9592,4e-05,4.3789]
[1776793830186,47.07,75750.12,0.0,-0.95919,4e-05,4.37917]
[1776793830434,47.07,75750.12,0.0,-0.95919,4e-05,4.37917]
[1776793831239,47.07,75744.64,0.0,-0.95943,4e-05,4.35698]
[1776793832246,47.07,75737.6,0.0,-0.95969,4e-05,4.33379]
[1776793833253,47.07,75735.38,0.0,-0.95978,4e-05,4.32647]
[1776793837441,47.07,75734.53,0.0,-0.95981,4e-05,4.32359]
[1776793843323,47.07,75727.56,0.0,-0.96007,4e-05,4.30062]
[1776793844090,47.07,75727.56,0.0,-0.96007,4e-05,4.30062]
[1776793844194,47.07,75727.56,0.0,-0.96007,4e-05,4.30062]
[1776793844330,47.07,75722.6,0.0,-0.96025,4e-05,4.28449]
[1776793846344,47.07,75720.36,0.0,-0.96033,4e-05,4.27729]
[1776793849439,47.07,75721.15,0.0,-0.9603,4e-05,4.27995]
[1776793855407,47.07,75718.62,0.0,-0.96039,4e-05,4.27207]
[1776793856952,47.07,75718.11,0.0,-0.96041,4e-05,4.27047]
[1776793857187,47.07,75718.11,0.0,-0.96041,4e-05,4.27047]
[1776793862528,47.07,75717.72,0.0,-0.96042,4e-05,4.26947]
[1776793863443,47.07,75718.37,0.0,-0.96039,4e-05,4.27163]
[1776793863481,47.07,75724.97,0.0,-0.96015,4e-05,4.29312]
[1776793864486,47.07,75716.05,0.0,-0.96048,4e-05,4.26417]
[1776793865493,47.07,75715.49,0.0,-0.9605,4e-05,4.26241]
[1776793869136,47.07,75717.25,0.0,-0.96043,4e-05,4.2683]
[1776793869204,47.07,75717.25,0.0,-0.96043,4e-05,4.2683]
[1776793870536,47.07,75713.95,0.0,-0.96055,4e-05,4.25771]
[1776793871543,47.07,75708.05,0.0,-0.96076,4e-05,4.23869]
[1776793873557,47.07,75709.64,0.0,-0.9607,4e-05,4.244]
[1776793875449,47.07,75709.2,0.0,-0.96072,4e-05,4.24267]
[1776793880611,47.08,75707.87,0.0,-0.96074,4e-05,4.24064]
[1776793881757,47.08,75707.87,0.0,-0.96074,4e-05,4.24064]
[1776793881937,47.09,75708.38,0.0,-0.9607,4e-05,4.24416]
[1776793884639,47.09,75717.04,0.0,-0.96038,4e-05,4.27237]
[1776793885646,47.09,75730.43,0.0,-0.95989,4e-05,4.31604]
[1776793886653,47.09,75734.27,0.0,-0.95975,4e-05,4.32863]
[1776793887439,47.09,75734.27,0.0,-0.95975,4e-05,4.32863]
[1776793887660,47.09,75730.45,0.0,-0.95989,4e-05,4.31613]
[1776793890681,47.09,75727.73,0.0,-0.95999,4e-05,4.30717]
[1776793892696,47.09,75730.07,0.0,-0.95994,4e-05,4.31093]
[1776793893702,47.09,75736.0,0.0,-0.95972,4e-05,4.33031]
[1776793894098,47.09,75736.0,0.0,-0.95972,4e-05,4.33031]
[1776793894191,47.09,75736.0,0.0,-0.95972,4e-05,4.33031]
[1776793894823,47.09,75741.56,0.0,-0.95952,4e-05,4.34849]
[1776793895717,47.09,75743.61,0.0,-0.95944,4e-05,4.35516]
[1776793897731,47.09,75740.67,0.0,-0.95955,4e-05,4.34535]
[1776793903874,47.09,75739.88,0.0,-0.95958,4e-05,4.34253]
[1776793907442,47.09,75741.07,0.0,-0.95954,4e-05,4.34621]
[1776793909815,47.08,75736.94,0.0,-0.9597,4e-05,4.33244]
[1776793912244,47.08,75737.49,0.0,-0.95968,4e-05,4.33417]
[1776793912436,47.08,75737.49,0.0,-0.95968,4e-05,4.33417]
[1776793913846,47.08,75745.2,0.0,-0.9594,4e-05,4.35938]
[1776793914853,47.08,75747.75,0.0,-0.9593,4e-05,4.3677]
[1776793915860,47.08,75754.6,0.0,-0.95905,4e-05,4.3902]
[1776793917440,47.08,75755.3,0.0,-0.95902,4e-05,4.39238]
[1776793917874,47.08,75752.68,0.0,-0.95912,4e-05,4.3836]
[1776793920895,47.08,75750.3,0.0,-0.95921,4e-05,4.37542]
[1776793923443,47.07,75751.2,0.0,-0.9592,4e-05,4.37633]
[1776793923691,47.07,75751.2,0.0,-0.9592,4e-05,4.37633]
[1776793924923,47.07,75755.32,0.0,-0.95906,4e-05,4.38879]
[1776793927943,47.07,75758.11,0.0,-0.95896,4e-05,4.39764]
[1776793929265,47.07,75760.38,0.0,-0.95888,4e-05,4.40502]
[1776793931442,47.07,75762.23,0.0,-0.95881,4e-05,4.41101]
[1776793931972,47.07,75769.29,0.0,-0.95855,4e-05,4.43413]
[1776793933055,47.07,75769.29,0.0,-0.95855,4e-05,4.43413]
[1776793933107,47.07,75769.29,0.0,-0.95855,4e-05,4.43413]
[1776793933190,47.07,75769.29,0.0,-0.95855,4e-05,4.43413]
[1776793933277,47.07,75777.0,0.0,-0.95826,4e-05,4.45963]
[1776793934797,47.07,75777.0,0.0,-0.95826,4e-05,4.45963]
[1776793934937,47.07,75777.0,0.0,-0.95826,4e-05,4.45963]
[1776793934898,47.06,75774.7,0.0,-0.95835,4e-05,4.4515]
[1776793936000,47.06,75781.2,0.0,-0.95811,4e-05,4.47298]
[1776793937007,47.06,75786.04,0.0,-0.95793,4e-05,4.48894]
[1776793938014,47.06,75791.41,0.0,-0.95773,4e-05,4.50669]
[1776793939771,47.06,75795.61,0.0,-0.95757,4e-05,4.52019]
[1776793941448,47.06,75795.9,0.0,-0.95756,4e-05,4.52116]
[1776793941536,47.06,75799.17,0.0,-0.95744,4e-05,4.53186]
[1776793942832,47.06,75799.17,0.0,-0.95744,4e-05,4.53186]
[1776793942855,47.06,75799.17,0.0,-0.95744,4e-05,4.53186]
[1776793942935,47.06,75799.46,0.0,-0.95743,4e-05,4.5325]
[1776793943049,47.06,75812.28,0.0,-0.95694,4e-05,4.57591]
[1776793944059,47.06,75819.5,0.0,-0.95666,4e-05,4.60043]
[1776793945066,47.06,75824.5,0.0,-0.95646,4e-05,4.6174]
[1776793946133,47.06,75824.5,0.0,-0.95646,4e-05,4.6174]
[1776793946333,47.06,75824.5,0.0,-0.95646,4e-05,4.6174]
[1776793946534,47.06,75824.5,0.0,-0.95646,4e-05,4.6174]
[1776793946635,47.06,75825.07,0.0,-0.95644,4e-05,4.61924]
[1776793948087,47.06,75830.93,0.0,-0.95621,4e-05,4.63959]
[1776793950104,47.06,75837.88,0.0,-0.95592,4e-05,4.66422]
[1776793951794,47.06,75842.94,0.0,-0.95576,4e-05,4.67741]
[1776793952119,47.06,75838.64,0.0,-0.95593,4e-05,4.66239]
[1776793953816,47.06,75838.64,0.0,-0.95593,4e-05,4.66239]
[1776793953866,47.06,75835.96,0.0,-0.95604,4e-05,4.65282]
[1776793954133,47.06,75826.22,0.0,-0.95643,4e-05,4.61944]
[1776793955943,47.06,75826.22,0.0,-0.95643,4e-05,4.61944]
[1776793955140,47.06,75818.8,0.0,-0.95672,4e-05,4.59401]
[1776793956146,47.06,75826.72,0.0,-0.95641,4e-05,4.62096]
[1776793957937,47.06,75826.72,0.0,-0.95641,4e-05,4.62096]
[1776793957154,47.06,75829.96,0.0,-0.95628,4e-05,4.63193]
[1776793958161,47.06,75829.89,0.0,-0.95629,4e-05,4.63155]
[1776793960906,47.06,75830.18,0.0,-0.95628,4e-05,4.63241]
[1776793960956,47.06,75830.18,0.0,-0.95628,4e-05,4.63241]
[1776793961196,47.06,75831.54,0.0,-0.95623,4e-05,4.63693]
[1776793961217,47.06,75833.5,0.0,-0.95615,4e-05,4.64351]
[1776793962748,47.06,75833.5,0.0,-0.95615,4e-05,4.64351]
[1776793962799,47.06,75833.5,0.0,-0.95615,4e-05,4.64351]
[1776793962938,47.06,75833.5,0.0,-0.95615,4e-05,4.64351]
[1776793964900,47.05,75830.39,0.0,-0.95628,4e-05,4.63227]
[1776793965210,47.05,75828.33,0.0,-0.95636,4e-05,4.62522]
[1776793967535,47.05,75827.94,0.0,-0.95638,4e-05,4.62376]
[1776793967587,47.05,75827.94,0.0,-0.95638,4e-05,4.62376]
[1776793967692,47.05,75827.94,0.0,-0.95638,4e-05,4.62376]
[1776793971252,47.05,75825.48,0.0,-0.95648,4e-05,4.61478]
[1776793972812,47.05,75825.48,0.0,-0.95648,4e-05,4.61478]
[1776793972821,47.05,75825.48,0.0,-0.95648,4e-05,4.61478]
[1776793972937,47.05,75825.48,0.0,-0.95648,4e-05,4.61478]
[1776793976782,47.05,75816.68,0.0,-0.95683,4e-05,4.5843]
[1776793977299,47.05,75801.91,0.0,-0.9574,4e-05,4.53419]
[1776793978307,47.05,75797.83,0.0,-0.95756,4e-05,4.52047]
[1776793980517,47.05,75797.9,0.0,-0.95756,4e-05,4.52076]
[1776793980572,47.05,75797.9,0.0,-0.95756,4e-05,4.52076]
[1776793980706,47.05,75797.9,0.0,-0.95756,4e-05,4.52076]
[1776793985356,47.05,75788.21,0.0,-0.95792,4e-05,4.48848]
[1776793986364,47.05,75780.96,0.0,-0.9582,4e-05,4.464]
[1776793988008,47.05,75780.96,0.0,-0.9582,4e-05,4.464]
[1776793988072,47.05,75780.25,0.0,-0.95823,4e-05,4.46141]
[1776793988189,47.05,75780.25,0.0,-0.95823,4e-05,4.46141]
[1776793991399,47.05,75777.04,0.0,-0.95836,4e-05,4.44987]
[1776793993244,47.05,75776.25,0.0,-0.9584,4e-05,4.44704]
[1776793993291,47.05,75776.25,0.0,-0.9584,4e-05,4.44704]
[1776793993441,47.05,75776.25,0.0,-0.9584,4e-05,4.44704]
[1776793994450,47.04,75774.29,0.0,-0.95847,4e-05,4.44013]
[1776793995439,47.04,75769.03,0.0,-0.95867,4e-05,4.42246]
[1776793998423,47.04,75767.89,0.0,-0.95872,4e-05,4.41839]
[1776793998435,47.04,75767.89,0.0,-0.95872,4e-05,4.41839]
[1776793998463,47.04,75767.89,0.0,-0.95872,4e-05,4.41839]
[1776793998887,47.04,75767.89,0.0,-0.95872,4e-05,4.41839]
[1776793998944,47.04,75767.89,0.0,-0.95872,4e-05,4.41839]
[1776794000475,47.04,75774.54,0.0,-0.95847,4e-05,4.44007]
[1776794002556,47.04,75776.31,0.0,-0.95841,4e-05,4.44579]
[1776794002608,47.04,75776.31,0.0,-0.95841,4e-05,4.44579]
[1776794002689,47.04,75776.31,0.0,-0.95841,4e-05,4.44579]
[1776794003495,47.04,75772.16,0.0,-0.95857,4e-05,4.43161]
[1776794006516,47.04,75774.36,0.0,-0.95849,4e-05,4.43918]
[1776794008530,47.04,75778.82,0.0,-0.95831,4e-05,4.45445]
[1776794011551,47.04,75775.8,0.0,-0.95845,4e-05,4.44095]
[1776794015393,47.04,75776.18,0.0,-0.95844,4e-05,4.44242]
[1776794015435,47.04,75776.18,0.0,-0.95844,4e-05,4.44242]
[1776794016981,47.04,75776.16,0.0,-0.95844,4e-05,4.44255]
[1776794017027,47.04,75776.16,0.0,-0.95844,4e-05,4.44255]
[1776794016586,47.05,75773.28,0.0,-0.95854,4e-05,4.43314]
[1776794017191,47.05,75773.28,0.0,-0.95854,4e-05,4.43314]
[1776794017592,47.04,75767.75,0.0,-0.95875,4e-05,4.4146]
[1776794018600,47.04,75762.69,0.0,-0.95894,4e-05,4.39769]
[1776794019607,47.04,75757.87,0.0,-0.95913,4e-05,4.38165]
[1776794020613,47.04,75751.93,0.0,-0.95935,4e-05,4.36198]
[1776794021621,47.04,75746.07,0.0,-0.95957,4e-05,4.34266]
[1776794022628,47.04,75739.04,0.0,-0.95983,4e-05,4.31961]
[1776794023539,47.04,75739.04,0.0,-0.95983,4e-05,4.31961]
[1776794023591,47.04,75739.04,0.0,-0.95983,4e-05,4.31961]
[1776794023691,47.04,75739.04,0.0,-0.95983,4e-05,4.31961]
[1776794023789,47.04,75735.87,0.0,-0.95994,4e-05,4.30927]
[1776794027663,47.04,75728.69,0.0,-0.9602,4e-05,4.28602]
[1776794028671,47.04,75717.65,0.0,-0.9606,4e-05,4.25027]
[1776794029678,47.04,75711.96,0.0,-0.96081,4e-05,4.23202]
[1776794030751,47.04,75711.96,0.0,-0.96081,4e-05,4.23202]
[1776794030939,47.04,75711.96,0.0,-0.96081,4e-05,4.23202]
[1776794031040,47.05,75708.99,0.0,-0.96091,4e-05,4.22278]
[1776794031697,47.05,75703.58,0.0,-0.9611,4e-05,4.20537]
[1776794032480,47.05,75703.58,0.0,-0.9611,4e-05,4.20537]
[1776794032504,47.05,75703.58,0.0,-0.9611,4e-05,4.20537]
[1776794032703,47.05,75697.96,0.0,-0.9613,4e-05,4.18753]
[1776794033710,47.05,75693.81,0.0,-0.96145,4e-05,4.17445]
[1776794035526,47.05,75692.51,0.0,-0.96149,4e-05,4.17053]
[1776794035724,47.05,75689.32,0.0,-0.9616,4e-05,4.16059]
[1776794040759,47.05,75688.13,0.0,-0.96163,4e-05,4.15816]
[1776794042453,47.05,75689.1,0.0,-0.96159,4e-05,4.16153]
[1776794042506,47.05,75689.1,0.0,-0.96159,4e-05,4.16153]
[1776794042699,47.05,75689.1,0.0,-0.96159,4e-05,4.16153]
[1776794042775,47.06,75685.4,0.0,-0.96172,4e-05,4.15001]
[1776794043782,47.06,75679.58,0.0,-0.96192,4e-05,4.13179]
[1776794045796,47.06,75681.68,0.0,-0.96184,4e-05,4.13907]
[1776794047220,47.06,75679.84,0.0,-0.9619,4e-05,4.13355]
[1776794047230,47.06,75679.84,0.0,-0.9619,4e-05,4.13355]
[1776794047436,47.06,75679.84,0.0,-0.9619,4e-05,4.13355]
[1776794048282,47.06,75680.11,0.0,-0.96189,4e-05,4.13472]
[1776794048335,47.06,75680.11,0.0,-0.96189,4e-05,4.13472]
[1776794048435,47.06,75680.11,0.0,-0.96189,4e-05,4.13472]
[1776794048817,47.06,75680.12,0.0,-0.96189,4e-05,4.13508]
[1776794049823,47.06,75675.93,0.0,-0.96203,4e-05,4.1221]
[1776794050554,47.06,75675.93,0.0,-0.96203,4e-05,4.1221]
[1776794050607,47.06,75675.93,0.0,-0.96203,4e-05,4.1221]
[1776794050689,47.06,75675.93,0.0,-0.96203,4e-05,4.1221]
[1776794051939,47.06,75676.4,0.0,-0.96201,4e-05,4.12391]
[1776794051990,47.06,75676.4,0.0,-0.96201,4e-05,4.12391]
[1776794051966,47.07,75679.08,0.0,-0.96191,4e-05,4.13309]
[1776794052192,47.07,75679.08,0.0,-0.96191,4e-05,4.13309]
[1776794052845,47.07,75680.16,0.0,-0.96187,4e-05,4.13652]
[1776794056010,47.07,75680.56,0.0,-0.96185,4e-05,4.13844]
[1776794056190,47.07,75680.33,0.0,-0.96185,4e-05,4.13803]
[1776794056876,47.07,75673.37,0.0,-0.96209,4e-05,4.1166]
[1776794058269,47.07,75673.79,0.0,-0.96208,4e-05,4.11793]
[1776794058305,47.07,75673.79,0.0,-0.96208,4e-05,4.11793]
[1776794058435,47.07,75673.79,0.0,-0.96208,4e-05,4.11793]
[1776794058890,47.08,75674.21,0.0,-0.96205,4e-05,4.11998]
[1776794059897,47.08,75666.68,0.0,-0.96232,3e-05,4.09618]
[1776794060211,47.08,75666.68,0.0,-0.96232,3e-05,4.09618]
[1776794060904,47.09,75663.36,0.0,-0.96239,3e-05,4.08997]
[1776794062391,47.1,75664.13,0.0,-0.96231,3e-05,4.09639]
[1776794063457,47.12,75666.74,0.0,-0.96218,4e-05,4.10851]
[1776794064584,47.12,75668.05,0.0,-0.96213,4e-05,4.11302]
[1776794064633,47.12,75668.05,0.0,-0.96213,4e-05,4.11302]
[1776794064687,47.12,75668.05,0.0,-0.96213,4e-05,4.11302]
[1776794064932,47.12,75668.58,0.0,-0.96211,4e-05,4.11506]
[1776794068623,47.12,75668.23,0.0,-0.96211,4e-05,4.11468]
[1776794068694,47.12,75668.23,0.0,-0.96211,4e-05,4.11468]
[1776794072202,47.14,75666.44,0.0,-0.96215,4e-05,4.11047]
[1776794072255,47.14,75666.44,0.0,-0.96215,4e-05,4.11047]
[1776794072436,47.14,75666.44,0.0,-0.96215,4e-05,4.11047]
[1776794072989,47.14,75666.78,0.0,-0.96213,4e-05,4.11192]
[1776794073438,47.14,75666.78,0.0,-0.96213,4e-05,4.11192]
[1776794075008,47.15,75662.62,0.0,-0.96227,3e-05,4.09954]
[1776794075777,47.15,75662.62,0.0,-0.96227,3e-05,4.09954]
[1776794075829,47.15,75662.62,0.0,-0.96227,3e-05,4.09954]
[1776794075938,47.15,75662.62,0.0,-0.96227,3e-05,4.09954]
[1776794076015,47.15,75666.05,0.0,-0.96214,4e-05,4.11075]
[1776794076356,47.15,75666.05,0.0,-0.96214,4e-05,4.11075]
[1776794076409,47.15,75666.05,0.0,-0.96214,4e-05,4.11075]
[1776794076435,47.15,75666.05,0.0,-0.96214,4e-05,4.11075]
[1776794079036,47.15,75662.48,0.0,-0.96225,3e-05,4.10062]
[1776794081050,47.15,75647.51,0.0,-0.96277,3e-05,4.05439]
[1776794082057,47.16,75642.85,0.0,-0.96292,3e-05,4.04029]
[1776794086085,47.16,75637.26,0.0,-0.96309,3e-05,4.02478]
[1776794086191,47.16,75637.26,0.0,-0.96309,3e-05,4.02478]
[1776794087092,47.17,75632.59,0.0,-0.96325,3e-05,4.01077]
[1776794089461,47.18,75630.3,0.0,-0.96327,3e-05,4.00891]
[1776794089513,47.18,75630.3,0.0,-0.96327,3e-05,4.00891]
[1776794089695,47.18,75630.3,0.0,-0.96327,3e-05,4.00891]
[1776794089698,47.2,75630.3,0.0,-0.96321,3e-05,4.01415]
[1776794090201,47.2,75630.3,0.0,-0.96321,3e-05,4.01415]
[1776794092128,47.24,75633.12,0.0,-0.96299,3e-05,4.03358]
[1776794096156,47.25,75636.01,0.0,-0.96287,3e-05,4.04447]
[1776794097163,47.25,75639.47,0.0,-0.96275,3e-05,4.05572]
[1776794098660,47.25,75639.47,0.0,-0.96275,3e-05,4.05572]
[1776794098693,47.25,75639.47,0.0,-0.96275,3e-05,4.05572]
[1776794099706,47.25,75638.5,0.0,-0.96277,3e-05,4.05313]
[1776794099713,47.25,75638.5,0.0,-0.96277,3e-05,4.05313]
[1776794099941,47.25,75638.5,0.0,-0.96277,3e-05,4.05313]
[1776794100041,47.25,75637.88,0.0,-0.96279,3e-05,4.05207]
[1776794100605,47.25,75637.88,0.0,-0.96279,3e-05,4.05207]
[1776794101191,47.26,75634.5,0.0,-0.9629,3e-05,4.04198]
[1776794103210,47.26,75620.64,0.0,-0.96336,3e-05,3.99987]
[1776794104214,47.26,75604.58,0.0,-0.9639,3e-05,3.95093]
[1776794105231,47.26,75602.93,0.0,-0.96395,3e-05,3.94647]
[1776794107114,47.26,75602.93,0.0,-0.96395,3e-05,3.94647]
[1776794107143,47.27,75610.22,0.0,-0.96369,3e-05,3.97004]
[1776794107244,47.27,75621.79,0.0,-0.9633,3e-05,4.00575]
[1776794108252,47.27,75624.17,0.0,-0.96321,3e-05,4.01364]
[1776794109259,47.27,75617.75,0.0,-0.96342,3e-05,3.99427]
[1776794110266,47.27,75613.48,0.0,-0.96356,3e-05,3.98162]
[1776794111189,47.27,75613.48,0.0,-0.96356,3e-05,3.98162]
[1776794111238,47.27,75613.48,0.0,-0.96356,3e-05,3.98162]
[1776794111439,47.27,75613.48,0.0,-0.96356,3e-05,3.98162]
[1776794112280,47.28,75619.46,0.0,-0.96335,3e-05,4.00118]
[1776794113287,47.28,75622.49,0.0,-0.96324,3e-05,4.01107]
[1776794114298,47.28,75611.0,0.0,-0.96362,3e-05,3.97608]
[1776794115305,47.28,75604.25,0.0,-0.96384,3e-05,3.95588]
[1776794116312,47.29,75590.95,0.0,-0.96428,3e-05,3.9158]
[1776794117319,47.29,75584.3,0.0,-0.9645,3e-05,3.89562]
[1776794119333,47.29,75587.13,0.0,-0.96441,3e-05,3.90437]
[1776794122354,47.29,75590.36,0.0,-0.9643,3e-05,3.91436]
[1776794123986,47.29,75590.36,0.0,-0.9643,3e-05,3.91436]
[1776794124038,47.29,75590.36,0.0,-0.9643,3e-05,3.91436]
[1776794124188,47.29,75591.79,0.0,-0.96425,3e-05,3.9188]
[1776794126898,47.29,75590.88,0.0,-0.96428,3e-05,3.91611]
[1776794126935,47.29,75590.88,0.0,-0.96428,3e-05,3.91611]
[1776794126951,47.29,75590.88,0.0,-0.96428,3e-05,3.91611]
[1776794127037,47.29,75590.25,0.0,-0.9643,3e-05,3.91424]
[1776794127629,47.29,75590.25,0.0,-0.9643,3e-05,3.91424]
[1776794127697,47.29,75590.25,0.0,-0.9643,3e-05,3.91424]
[1776794127730,47.29,75589.75,0.0,-0.96432,3e-05,3.91271]
[1776794129403,47.29,75585.8,0.0,-0.96445,3e-05,3.90079]
[1776794130555,47.29,75581.46,0.0,-0.96459,3e-05,3.88769]
[1776794131931,47.29,75581.46,0.0,-0.96459,3e-05,3.88769]
[1776794131946,47.29,75581.46,0.0,-0.96459,3e-05,3.88769]
[1776794132191,47.29,75581.98,0.0,-0.9646,3e-05,3.88576]
[1776794133431,47.29,75584.64,0.0,-0.96451,3e-05,3.89392]
[1776794134415,47.29,75584.64,0.0,-0.96451,3e-05,3.89392]
[1776794134437,47.29,75584.64,0.0,-0.96451,3e-05,3.89392]
[1776794134461,47.29,75584.64,0.0,-0.96451,3e-05,3.89392]
[1776794134518,47.29,75584.64,0.0,-0.96451,3e-05,3.89392]
[1776794134569,47.29,75584.64,0.0,-0.96451,3e-05,3.89392]
[1776794134691,47.29,75584.64,0.0,-0.96451,3e-05,3.89392]
[1776794134743,47.29,75584.64,0.0,-0.96451,3e-05,3.89392]
[1776794134940,47.29,75584.64,0.0,-0.96451,3e-05,3.89392]
[1776794134965,47.29,75587.79,0.0,-0.9644,3e-05,3.90417]
[1776794135448,47.29,75583.81,0.0,-0.96453,3e-05,3.89275]
[1776794136453,47.29,75578.41,0.0,-0.9647,3e-05,3.87646]
[1776794137465,47.29,75574.06,0.0,-0.96485,3e-05,3.86342]
[1776794138467,47.3,75565.58,0.0,-0.96512,3e-05,3.838]
[1776794139473,47.3,75560.27,0.0,-0.96529,3e-05,3.82223]
[1776794141012,47.3,75560.27,0.0,-0.96529,3e-05,3.82223]
[1776794141194,47.3,75559.01,0.0,-0.96533,3e-05,3.81885]
[1776794145470,47.3,75558.26,0.0,-0.96535,3e-05,3.8172]
[1776794145519,47.3,75543.54,0.0,-0.96582,3e-05,3.77351]
[1776794146523,47.3,75536.71,0.0,-0.96604,3e-05,3.75354]
[1776794148728,47.3,75535.71,0.0,-0.96607,3e-05,3.75089]
[1776794152711,47.31,75532.31,0.0,-0.96616,3e-05,3.7421]
[1776794152812,47.31,75537.81,0.0,-0.96598,3e-05,3.75869]
[1776794155128,47.31,75539.04,0.0,-0.96594,3e-05,3.76263]
[1776794155178,47.31,75539.04,0.0,-0.96594,3e-05,3.76263]
[1776794155192,47.31,75539.04,0.0,-0.96594,3e-05,3.76263]
[1776794154580,47.31,75541.62,0.0,-0.96585,3e-05,3.77057]
[1776794155587,47.31,75546.22,0.0,-0.9657,3e-05,3.78452]
[1776794156596,47.31,75555.74,0.0,-0.96539,3e-05,3.81317]
[1776794157601,47.31,75559.14,0.0,-0.96528,3e-05,3.82355]
[1776794158608,47.31,75562.01,0.0,-0.96518,3e-05,3.83235]
[1776794159615,47.31,75567.39,0.0,-0.96501,3e-05,3.8487]
[1776794160839,47.31,75567.39,0.0,-0.96501,3e-05,3.8487]
[1776794160852,47.31,75567.39,0.0,-0.96501,3e-05,3.8487]
[1776794160939,47.31,75567.39,0.0,-0.96501,3e-05,3.8487]
[1776794161905,47.31,75566.98,0.0,-0.96502,3e-05,3.84761]
[1776794161927,47.31,75566.98,0.0,-0.96502,3e-05,3.84761]
[1776794161941,47.31,75566.98,0.0,-0.96502,3e-05,3.84761]
[1776794161998,47.32,75568.72,0.0,-0.96496,3e-05,3.853]
[1776794163643,47.32,75565.89,0.0,-0.96505,3e-05,3.84478]
[1776794164650,47.32,75561.42,0.0,-0.96519,3e-05,3.8315]
[1776794165657,47.32,75558.73,0.0,-0.96528,3e-05,3.82362]
[1776794166851,47.32,75558.73,0.0,-0.96528,3e-05,3.82362]
[1776794166900,47.32,75558.73,0.0,-0.96528,3e-05,3.82362]
[1776794166945,47.32,75558.73,0.0,-0.96528,3e-05,3.82362]
[1776794167002,47.32,75557.39,0.0,-0.96532,3e-05,3.81999]
[1776794167934,47.32,75557.39,0.0,-0.96532,3e-05,3.81999]
[1776794168191,47.32,75557.39,0.0,-0.96532,3e-05,3.81999]
[1776794167946,47.32,75561.34,0.0,-0.96519,3e-05,3.83183]
[1776794168682,47.32,75554.85,0.0,-0.9654,3e-05,3.81257]
[1776794169795,47.32,75554.85,0.0,-0.9654,3e-05,3.81257]
[1776794169838,47.32,75554.85,0.0,-0.9654,3e-05,3.81257]
[1776794169942,47.32,75554.85,0.0,-0.9654,3e-05,3.81257]
[1776794170043,47.32,75551.75,0.0,-0.96549,3e-05,3.80374]
[1776794172711,47.32,75556.14,0.0,-0.96535,3e-05,3.8173]
[1776794174739,47.32,75543.87,0.0,-0.96574,3e-05,3.7809]
[1776794175745,47.33,75538.57,0.0,-0.96591,3e-05,3.76563]
[1776794176913,47.33,75538.57,0.0,-0.96591,3e-05,3.76563]
[1776794176915,47.33,75538.57,0.0,-0.96591,3e-05,3.76563]
[1776794176970,47.33,75540.35,0.0,-0.96585,3e-05,3.77119]
[1776794178096,47.33,75540.35,0.0,-0.96585,3e-05,3.77119]
[1776794178766,47.33,75533.4,0.0,-0.96606,3e-05,3.75115]
[1776794179943,47.33,75533.4,0.0,-0.96606,3e-05,3.75115]
[1776794182017,47.33,75536.22,0.0,-0.96597,3e-05,3.76009]
[1776794182070,47.33,75536.22,0.0,-0.96597,3e-05,3.76009]
[1776794182189,47.33,75536.22,0.0,-0.96597,3e-05,3.76009]
[1776794182171,47.33,75535.08,0.0,-0.966,3e-05,3.75701]
[1776794183942,47.33,75534.61,0.0,-0.96601,3e-05,3.75591]
[1776794186257,47.34,75536.39,0.0,-0.96595,3e-05,3.76175]
[1776794186440,47.34,75535.66,0.0,-0.96597,3e-05,3.75987]
[1776794186798,47.34,75535.66,0.0,-0.96597,3e-05,3.75987]
[1776794186850,47.34,75535.66,0.0,-0.96597,3e-05,3.75987]
[1776794186940,47.34,75535.66,0.0,-0.96597,3e-05,3.75987]
[1776794186957,47.34,75534.23,0.0,-0.96601,3e-05,3.75592]
[1776794191168,47.34,75533.0,0.0,-0.96604,3e-05,3.75316]
[1776794191174,47.34,75533.0,0.0,-0.96604,3e-05,3.75316]
[1776794191192,47.34,75533.0,0.0,-0.96604,3e-05,3.75316]
[1776794191218,47.34,75529.85,0.0,-0.96617,3e-05,3.74054]
[1776794192864,47.34,75532.38,0.0,-0.96608,3e-05,3.74862]
[1776794193941,47.34,75532.38,0.0,-0.96608,3e-05,3.74862]
[1776794196065,47.35,75533.71,0.0,-0.96603,3e-05,3.75314]
[1776794196108,47.35,75533.71,0.0,-0.96603,3e-05,3.75314]
[1776794196191,47.35,75533.71,0.0,-0.96603,3e-05,3.75314]
[1776794196166,47.35,75538.52,0.0,-0.96588,3e-05,3.76767]
[1776794196891,47.35,75541.17,0.0,-0.96579,3e-05,3.7758]
[1776794197452,47.35,75541.17,0.0,-0.96579,3e-05,3.7758]
[1776794197691,47.35,75541.17,0.0,-0.96579,3e-05,3.7758]
[1776794200293,47.35,75539.67,0.0,-0.96583,3e-05,3.77208]
[1776794200352,47.35,75539.67,0.0,-0.96583,3e-05,3.77208]
[1776794200441,47.35,75539.67,0.0,-0.96583,3e-05,3.77208]
[1776794200922,47.35,75536.85,0.0,-0.96591,3e-05,3.76397]
[1776794201931,47.35,75540.86,0.0,-0.96578,3e-05,3.77614]
[1776794205145,47.35,75539.47,0.0,-0.96582,3e-05,3.77251]
[1776794205191,47.35,75539.47,0.0,-0.96582,3e-05,3.77251]
[1776794205197,47.35,75539.47,0.0,-0.96582,3e-05,3.77251]
[1776794205246,47.36,75545.88,0.0,-0.96561,3e-05,3.79181]
[1776794205323,47.36,75545.88,0.0,-0.96561,3e-05,3.79181]
[1776794205443,47.36,75545.88,0.0,-0.96561,3e-05,3.79181]
[1776794205942,47.36,75545.88,0.0,-0.96561,3e-05,3.79181]
[1776794205962,47.36,75551.25,0.0,-0.96544,3e-05,3.80805]
[1776794209633,47.36,75550.38,0.0,-0.96546,3e-05,3.80605]
[1776794209685,47.36,75550.38,0.0,-0.96546,3e-05,3.80605]
[1776794209876,47.36,75550.38,0.0,-0.96546,3e-05,3.80605]
[1776794209918,47.36,75550.38,0.0,-0.96546,3e-05,3.80605]
[1776794209940,47.36,75550.38,0.0,-0.96546,3e-05,3.80605]
[1776794209995,47.36,75550.21,0.0,-0.96546,3e-05,3.80574]
[1776794215084,47.36,75550.22,0.0,-0.96545,3e-05,3.80654]
[1776794215136,47.36,75550.22,0.0,-0.96545,3e-05,3.80654]
[1776794215205,47.36,75550.22,0.0,-0.96545,3e-05,3.80654]
[1776794215255,47.36,75548.32,0.0,-0.96551,3e-05,3.80107]
[1776794220598,47.36,75549.65,0.0,-0.96547,3e-05,3.80466]
[1776794220650,47.36,75549.65,0.0,-0.96547,3e-05,3.80466]
[1776794220692,47.36,75549.65,0.0,-0.96547,3e-05,3.80466]
[1776794221179,47.36,75549.65,0.0,-0.96547,3e-05,3.80466]
[1776794221191,47.36,75549.65,0.0,-0.96547,3e-05,3.80466]
[1776794221281,47.36,75551.11,0.0,-0.96542,3e-05,3.80922]
[1776794223807,47.36,75552.62,0.0,-0.96538,3e-05,3.81318]
[1776794223940,47.36,75552.62,0.0,-0.96538,3e-05,3.81318]
[1776794229114,47.36,75554.25,0.0,-0.96532,3e-05,3.81849]
[1776794229131,47.36,75557.25,0.0,-0.96522,3e-05,3.82764]
[1776794229351,47.36,75557.25,0.0,-0.96522,3e-05,3.82764]
[1776794229422,47.36,75557.25,0.0,-0.96522,3e-05,3.82764]
[1776794229445,47.36,75557.25,0.0,-0.96522,3e-05,3.82764]
[1776794229946,47.36,75557.25,0.0,-0.96522,3e-05,3.82764]
[1776794230138,47.36,75558.0,0.0,-0.9652,3e-05,3.83005]
[1776794234943,47.36,75557.41,0.0,-0.96521,3e-05,3.8286]
[1776794234991,47.36,75557.41,0.0,-0.96521,3e-05,3.8286]
[1776794235197,47.36,75557.41,0.0,-0.96521,3e-05,3.8286]
[1776794235214,47.37,75555.65,0.0,-0.96526,3e-05,3.8238]
[1776794236179,47.37,75560.86,0.0,-0.96509,3e-05,3.83959]
[1776794237419,47.37,75560.56,0.0,-0.9651,3e-05,3.83884]
[1776794237441,47.37,75560.56,0.0,-0.9651,3e-05,3.83884]
[1776794238194,47.37,75562.88,0.0,-0.96502,3e-05,3.84595]
[1776794239202,47.37,75566.75,0.0,-0.96489,3e-05,3.85833]
[1776794240207,47.37,75574.78,0.0,-0.96462,3e-05,3.88329]
[1776794241212,47.37,75574.78,0.0,-0.96462,3e-05,3.88329]
[1776794241265,47.37,75574.78,0.0,-0.96462,3e-05,3.88329]
[1776794241215,47.38,75576.64,0.0,-0.96455,3e-05,3.8896]
[1776794241435,47.38,75576.64,0.0,-0.96455,3e-05,3.8896]
[1776794241610,47.38,75576.64,0.0,-0.96455,3e-05,3.8896]
[1776794242222,47.38,75578.71,0.0,-0.96447,3e-05,3.89654]
[1776794243945,47.38,75578.6,0.0,-0.96447,3e-05,3.89686]
[1776794248810,47.39,75579.59,0.0,-0.9644,3e-05,3.90309]
[1776794248941,47.39,75579.59,0.0,-0.9644,3e-05,3.90309]
[1776794250416,47.39,75580.15,0.0,-0.96438,3e-05,3.90486]
[1776794250436,47.39,75580.15,0.0,-0.96438,3e-05,3.90486]
[1776794251285,47.39,75580.14,0.0,-0.96441,3e-05,3.90117]
[1776794251846,47.39,75580.14,0.0,-0.96441,3e-05,3.90117]
[1776794255313,47.39,75577.42,0.0,-0.9645,3e-05,3.89306]
[1776794257692,47.39,75577.1,0.0,-0.96451,3e-05,3.89217]
[1776794257743,47.39,75577.1,0.0,-0.96451,3e-05,3.89217]
[1776794257941,47.39,75577.1,0.0,-0.96451,3e-05,3.89217]
[1776794258333,47.39,75576.96,0.0,-0.96451,3e-05,3.89179]
[1776794260348,47.39,75579.14,0.0,-0.96444,3e-05,3.89849]
[1776794261307,47.39,75579.14,0.0,-0.96444,3e-05,3.89849]
[1776794261355,47.39,75581.21,0.0,-0.96437,3e-05,3.90482]
[1776794261437,47.39,75581.21,0.0,-0.96437,3e-05,3.90482]
[1776794263398,47.39,75582.37,0.0,-0.96433,3e-05,3.90838]
[1776794263435,47.39,75582.37,0.0,-0.96433,3e-05,3.90838]
[1776794263472,47.39,75582.12,0.0,-0.96434,3e-05,3.90767]
[1776794264803,47.39,75582.12,0.0,-0.96434,3e-05,3.90767]
[1776794265952,47.39,75583.68,0.0,-0.96429,3e-05,3.91243]
[1776794266053,47.39,75585.87,0.0,-0.96421,3e-05,3.9191]
[1776794266390,47.39,75588.12,0.0,-0.96414,3e-05,3.92595]
[1776794267939,47.39,75588.12,0.0,-0.96414,3e-05,3.92595]
[1776794272432,47.4,75584.92,0.0,-0.96423,3e-05,3.91737]
[1776794273810,47.4,75584.92,0.0,-0.96423,3e-05,3.91737]
[1776794273945,47.4,75584.92,0.0,-0.96423,3e-05,3.91737]
[1776794273983,47.4,75580.52,0.0,-0.96438,3e-05,3.904]
[1776794274446,47.4,75578.05,0.0,-0.96446,3e-05,3.89651]
[1776794279481,47.4,75579.92,0.0,-0.9644,3e-05,3.9024]
[1776794283954,47.4,75579.12,0.0,-0.96442,3e-05,3.90007]
[1776794286970,47.4,75579.82,0.0,-0.9644,3e-05,3.90227]
[1776794287201,47.4,75579.82,0.0,-0.9644,3e-05,3.90227]
[1776794291565,47.4,75577.17,0.0,-0.96448,3e-05,3.89454]
[1776794294586,47.4,75579.82,0.0,-0.96439,3e-05,3.90272]
[1776794295941,47.4,75579.82,0.0,-0.96439,3e-05,3.90272]
[1776794301255,47.4,75577.45,0.0,-0.96447,3e-05,3.89576]
[1776794301436,47.4,75576.73,0.0,-0.96449,3e-05,3.89363]
[1776794304656,47.4,75579.36,0.0,-0.9644,3e-05,3.90179]
[1776794307938,47.4,75578.3,0.0,-0.96444,3e-05,3.89866]
[1776794310698,47.4,75581.63,0.0,-0.96433,3e-05,3.90891]
[1776794314757,47.4,75579.36,0.0,-0.96443,3e-05,3.8984]
[1776794314939,47.4,75579.36,0.0,-0.96443,3e-05,3.8984]
[1776794321112,47.41,75579.58,0.0,-0.96442,3e-05,3.89934]
[1776794321936,47.41,75579.2,0.0,-0.96443,3e-05,3.89824]
[1776794322783,47.41,75575.45,0.0,-0.96455,3e-05,3.88759]
[1776794324797,47.41,75565.41,0.0,-0.96487,3e-05,3.85863]
[1776794325804,47.41,75558.16,0.0,-0.9651,3e-05,3.83697]
[1776794326811,47.41,75553.8,0.0,-0.96524,3e-05,3.82406]
[1776794327922,47.41,75553.8,0.0,-0.96524,3e-05,3.82406]
[1776794327940,47.41,75553.8,0.0,-0.96524,3e-05,3.82406]
[1776794328825,47.42,75557.24,0.0,-0.96513,3e-05,3.8347]
[1776794332405,47.42,75559.26,0.0,-0.96506,3e-05,3.8412]
[1776794337502,47.42,75558.8,0.0,-0.96506,3e-05,3.84055]
[1776794337941,47.42,75558.8,0.0,-0.96506,3e-05,3.84055]
[1776794338033,47.42,75555.39,0.0,-0.96517,3e-05,3.83048]
[1776794342080,47.42,75553.71,0.0,-0.96522,3e-05,3.82593]
[1776794342188,47.42,75553.71,0.0,-0.96522,3e-05,3.82593]
[1776794344937,47.42,75544.46,0.0,-0.96551,3e-05,3.79897]
[1776794345944,47.43,75537.71,0.0,-0.96573,3e-05,3.77912]
[1776794347958,47.43,75535.59,0.0,-0.96579,3e-05,3.77332]
[1776794351936,47.43,75535.85,0.0,-0.96578,3e-05,3.77486]
[1776794351992,47.43,75538.55,0.0,-0.96569,3e-05,3.78312]
[1776794354006,47.43,75535.93,0.0,-0.96577,3e-05,3.77583]
[1776794356380,47.43,75535.42,0.0,-0.96578,3e-05,3.77456]
[1776794356435,47.43,75535.42,0.0,-0.96578,3e-05,3.77456]
[1776794362117,47.44,75536.88,0.0,-0.96572,3e-05,3.78036]
[1776794362218,47.44,75541.06,0.0,-0.96558,3e-05,3.79302]
[1776794363080,47.44,75543.27,0.0,-0.9655,3e-05,3.79981]
[1776794363937,47.44,75543.27,0.0,-0.9655,3e-05,3.79981]
[1776794364087,47.44,75548.34,0.0,-0.96534,3e-05,3.81514]
[1776794365094,47.44,75553.49,0.0,-0.96517,3e-05,3.83072]
[1776794366101,47.44,75560.73,0.0,-0.96493,3e-05,3.85259]
[1776794367108,47.44,75564.38,0.0,-0.96481,3e-05,3.8637]
[1776794368115,47.44,75567.39,0.0,-0.96471,3e-05,3.87287]
[1776794368895,47.44,75567.39,0.0,-0.96471,3e-05,3.87287]
[1776794368935,47.44,75567.39,0.0,-0.96471,3e-05,3.87287]
[1776794372143,47.45,75572.53,0.0,-0.96456,3e-05,3.88565]
[1776794373150,47.45,75575.77,0.0,-0.96445,3e-05,3.89613]
[1776794374157,47.45,75580.48,0.0,-0.96428,3e-05,3.91107]
[1776794375945,47.45,75579.81,0.0,-0.9643,3e-05,3.90966]
[1776794378185,47.46,75575.35,0.0,-0.96442,3e-05,3.89803]
[1776794379192,47.46,75571.81,0.0,-0.96453,3e-05,3.88797]
[1776794381206,47.47,75567.62,0.0,-0.96466,3e-05,3.87605]
[1776794381804,47.47,75567.62,0.0,-0.96466,3e-05,3.87605]
[1776794381937,47.47,75567.62,0.0,-0.96466,3e-05,3.87605]
[1776794387249,47.47,75569.91,0.0,-0.96456,3e-05,3.88521]
[1776794389944,47.48,75569.91,0.0,-0.96456,3e-05,3.88588]
[1776794395159,47.48,75570.66,0.0,-0.96452,3e-05,3.88914]
[1776794395188,47.48,75570.66,0.0,-0.96452,3e-05,3.88914]
[1776794400340,47.48,75570.07,0.0,-0.96454,3e-05,3.8877]
[1776794401314,47.48,75570.07,0.0,-0.96454,3e-05,3.8877]
[1776794401484,47.48,75570.07,0.0,-0.96454,3e-05,3.8877]
[1776794401347,47.48,75560.94,0.0,-0.96483,3e-05,3.86083]
[1776794402354,47.49,75547.21,0.0,-0.96528,3e-05,3.81978]
[1776794403361,47.49,75540.99,0.0,-0.96548,3e-05,3.80141]
[1776794404697,47.49,75539.75,0.0,-0.96551,3e-05,3.79792]
[1776794405607,47.49,75540.23,0.0,-0.9655,3e-05,3.79955]
[1776794405659,47.49,75540.23,0.0,-0.9655,3e-05,3.79955]
[1776794405695,47.49,75540.23,0.0,-0.9655,3e-05,3.79955]
[1776794405726,47.49,75540.23,0.0,-0.9655,3e-05,3.79955]
[1776794405777,47.49,75540.23,0.0,-0.9655,3e-05,3.79955]
[1776794405936,47.49,75540.23,0.0,-0.9655,3e-05,3.79955]
[1776794406382,47.49,75539.8,0.0,-0.96551,3e-05,3.79848]
[1776794410410,47.49,75547.63,0.0,-0.96525,3e-05,3.82266]
[1776794411419,47.49,75548.39,0.0,-0.96522,3e-05,3.825]
[1776794412426,47.49,75555.81,0.0,-0.96498,3e-05,3.84729]
[1776794413433,47.49,75560.64,0.0,-0.96482,3e-05,3.86183]
[1776794414272,47.49,75560.64,0.0,-0.96482,3e-05,3.86183]
[1776794414325,47.49,75560.64,0.0,-0.96482,3e-05,3.86183]
[1776794414436,47.49,75560.64,0.0,-0.96482,3e-05,3.86183]
[1776794415447,47.49,75557.0,0.0,-0.96494,3e-05,3.8509]
[1776794416454,47.49,75547.26,0.0,-0.96526,3e-05,3.82175]
[1776794417461,47.49,75543.04,0.0,-0.96539,3e-05,3.80919]
[1776794417567,47.49,75543.04,0.0,-0.96539,3e-05,3.80919]
[1776794417578,47.49,75543.04,0.0,-0.96539,3e-05,3.80919]
[1776794417686,47.49,75543.04,0.0,-0.96539,3e-05,3.80919]
[1776794417690,47.49,75543.04,0.0,-0.96539,3e-05,3.80919]
[1776794417738,47.49,75543.04,0.0,-0.96539,3e-05,3.80919]
[1776794417936,47.49,75543.04,0.0,-0.96539,3e-05,3.80919]
[1776794418210,47.49,75543.04,0.0,-0.96539,3e-05,3.80919]
[1776794418436,47.49,75543.04,0.0,-0.96539,3e-05,3.80919]
[1776794418468,47.49,75547.0,0.0,-0.96526,3e-05,3.82108]
[1776794423502,47.49,75546.75,0.0,-0.96527,3e-05,3.82076]
[1776794426524,47.49,75554.7,0.0,-0.965,3e-05,3.84481]
[1776794427524,47.49,75554.7,0.0,-0.965,3e-05,3.84481]
[1776794427531,47.5,75558.18,0.0,-0.96489,3e-05,3.85533]
[1776794427577,47.5,75558.18,0.0,-0.96489,3e-05,3.85533]
[1776794427697,47.5,75558.18,0.0,-0.96489,3e-05,3.85533]
[1776794428171,47.5,75558.18,0.0,-0.96489,3e-05,3.85533]
[1776794428192,47.5,75558.18,0.0,-0.96489,3e-05,3.85533]
[1776794428223,47.5,75558.18,0.0,-0.96489,3e-05,3.85533]
[1776794428538,47.5,75555.56,0.0,-0.96497,3e-05,3.84751]
[1776794429083,47.5,75555.56,0.0,-0.96497,3e-05,3.84751]
[1776794429191,47.5,75555.56,0.0,-0.96497,3e-05,3.84751]
[1776794429545,47.5,75557.0,0.0,-0.96493,3e-05,3.85187]
[1776794431231,47.5,75557.0,0.0,-0.96493,3e-05,3.85187]
[1776794431435,47.5,75557.0,0.0,-0.96493,3e-05,3.85187]
[1776794431560,47.5,75551.34,0.0,-0.96514,3e-05,3.83133]
[1776794435005,47.5,75550.28,0.0,-0.96518,3e-05,3.82828]
[1776794435057,47.5,75550.28,0.0,-0.96518,3e-05,3.82828]
[1776794435192,47.5,75550.28,0.0,-0.96518,3e-05,3.82828]
[1776794435292,47.5,75553.28,0.0,-0.96508,3e-05,3.8374]
[1776794435822,47.5,75553.28,0.0,-0.96508,3e-05,3.8374]
[1776794435866,47.5,75553.28,0.0,-0.96508,3e-05,3.8374]
[1776794435937,47.5,75553.28,0.0,-0.96508,3e-05,3.8374]
[1776794436011,47.5,75556.0,0.0,-0.96499,3e-05,3.84561]
[1776794436595,47.5,75559.21,0.0,-0.96488,3e-05,3.85525]
[1776794438609,47.5,75562.87,0.0,-0.96476,3e-05,3.86632]
[1776794440981,47.5,75563.7,0.0,-0.96473,3e-05,3.86884]
[1776794440992,47.5,75563.7,0.0,-0.96473,3e-05,3.86884]
[1776794441188,47.5,75563.7,0.0,-0.96473,3e-05,3.86884]
[1776794441278,47.5,75563.7,0.0,-0.96473,3e-05,3.86884]
[1776794441330,47.5,75563.7,0.0,-0.96473,3e-05,3.86884]
[1776794441444,47.5,75563.7,0.0,-0.96473,3e-05,3.86884]
[1776794441545,47.5,75562.64,0.0,-0.96477,3e-05,3.86566]
[1776794444652,47.5,75565.47,0.0,-0.96467,3e-05,3.87421]
[1776794445659,47.5,75572.31,0.0,-0.96445,3e-05,3.89487]
[1776794447472,47.5,75572.31,0.0,-0.96445,3e-05,3.89487]
[1776794447479,47.5,75572.31,0.0,-0.96445,3e-05,3.89487]
[1776794447566,47.5,75575.09,0.0,-0.96434,3e-05,3.90444]
[1776794447701,47.5,75575.09,0.0,-0.96434,3e-05,3.90444]
[1776794447925,47.5,75575.09,0.0,-0.96434,3e-05,3.90444]
[1776794447936,47.5,75575.09,0.0,-0.96434,3e-05,3.90444]
[1776794447969,47.5,75575.09,0.0,-0.96434,3e-05,3.90444]
[1776794448038,47.5,75578.15,0.0,-0.96424,3e-05,3.91427]
[1776794449091,47.5,75578.15,0.0,-0.96424,3e-05,3.91427]
[1776794449187,47.5,75578.15,0.0,-0.96424,3e-05,3.91427]
[1776794449288,47.5,75578.28,0.0,-0.96423,3e-05,3.91458]
[1776794452404,47.5,75576.99,0.0,-0.96428,3e-05,3.9105]
[1776794452436,47.5,75576.99,0.0,-0.96428,3e-05,3.9105]
[1776794452457,47.5,75576.99,0.0,-0.96428,3e-05,3.9105]
[1776794453197,47.5,75578.59,0.0,-0.96422,3e-05,3.91528]
[1776794453437,47.5,75578.59,0.0,-0.96422,3e-05,3.91528]
[1776794455728,47.5,75587.25,0.0,-0.96394,3e-05,3.94126]
[1776794456964,47.5,75587.25,0.0,-0.96394,3e-05,3.94126]
[1776794456976,47.5,75587.25,0.0,-0.96394,3e-05,3.94126]
[1776794457189,47.5,75587.25,0.0,-0.96394,3e-05,3.94126]
[1776794457601,47.5,75589.26,0.0,-0.96387,3e-05,3.94726]
[1776794457653,47.5,75589.26,0.0,-0.96387,3e-05,3.94726]
[1776794457694,47.5,75589.26,0.0,-0.96387,3e-05,3.94726]
[1776794457743,47.5,75592.74,0.0,-0.96376,3e-05,3.95775]
[1776794459757,47.5,75596.51,0.0,-0.96363,3e-05,3.96958]
[1776794461963,47.5,75597.01,0.0,-0.96361,3e-05,3.97093]
[1776794461969,47.5,75597.01,0.0,-0.96361,3e-05,3.97093]
[1776794462190,47.5,75597.01,0.0,-0.96361,3e-05,3.97093]
[1776794462213,47.5,75597.01,0.0,-0.96361,3e-05,3.97093]
[1776794462265,47.5,75597.01,0.0,-0.96361,3e-05,3.97093]
[1776794462436,47.5,75597.01,0.0,-0.96361,3e-05,3.97093]
[1776794462533,47.5,75595.99,0.0,-0.96365,3e-05,3.96762]
[1776794463785,47.5,75600.43,0.0,-0.9635,3e-05,3.9816]
[1776794468820,47.51,75605.39,0.0,-0.9633,3e-05,3.99942]
[1776794470581,47.51,75605.39,0.0,-0.9633,3e-05,3.99942]
[1776794469827,47.51,75609.3,0.0,-0.96316,3e-05,4.01197]
[1776794470633,47.51,75609.3,0.0,-0.96316,3e-05,4.01197]
[1776794470695,47.51,75609.3,0.0,-0.96316,3e-05,4.01197]
[1776794470953,47.51,75609.3,0.0,-0.96316,3e-05,4.01197]
[1776794470998,47.51,75609.3,0.0,-0.96316,3e-05,4.01197]
[1776794471191,47.51,75609.3,0.0,-0.96316,3e-05,4.01197]
[1776794471293,47.51,75607.27,0.0,-0.96322,3e-05,4.00618]
[1776794475869,47.52,75613.05,0.0,-0.963,3e-05,4.02641]
[1776794477317,47.52,75613.05,0.0,-0.963,3e-05,4.02641]
[1776794477325,47.52,75613.05,0.0,-0.963,3e-05,4.02641]
[1776794477436,47.52,75613.05,0.0,-0.963,3e-05,4.02641]
[1776794477659,47.52,75613.9,0.0,-0.96297,3e-05,4.02949]
[1776794477696,47.52,75613.9,0.0,-0.96297,3e-05,4.02949]
[1776794477705,47.52,75613.9,0.0,-0.96297,3e-05,4.02949]
[1776794478413,47.52,75613.9,0.0,-0.96297,3e-05,4.02949]
[1776794478436,47.52,75613.9,0.0,-0.96297,3e-05,4.02949]
[1776794478514,47.53,75613.68,0.0,-0.96297,3e-05,4.02925]
[1776794480905,47.53,75616.69,0.0,-0.96285,3e-05,4.0399]
[1776794482944,47.53,75619.23,0.0,-0.96276,3e-05,4.04821]
[1776794482996,47.53,75619.23,0.0,-0.96276,3e-05,4.04821]
[1776794483200,47.53,75619.23,0.0,-0.96276,3e-05,4.04821]
[1776794483925,47.54,75622.59,0.0,-0.96263,3e-05,4.05949]
[1776794484932,47.54,75628.14,0.0,-0.96244,3e-05,4.07717]
[1776794485939,47.54,75636.5,0.0,-0.96214,3e-05,4.10367]
[1776794486946,47.54,75642.21,0.0,-0.96194,3e-05,4.12191]
[1776794487953,47.54,75646.56,0.0,-0.96179,4e-05,4.13589]
[1776794492863,47.54,75644.97,0.0,-0.96186,4e-05,4.12817]
[1776794492915,47.54,75644.97,0.0,-0.96186,4e-05,4.12817]
[1776794492936,47.54,75644.97,0.0,-0.96186,4e-05,4.12817]
[1776794493393,47.54,75644.97,0.0,-0.96186,4e-05,4.12817]
[1776794493403,47.54,75644.97,0.0,-0.96186,4e-05,4.12817]
[1776794493436,47.54,75644.97,0.0,-0.96186,4e-05,4.12817]
[1776794493504,47.55,75644.97,0.0,-0.96186,4e-05,4.12845]
[1776794495007,47.55,75655.77,0.0,-0.96147,4e-05,4.16306]
[1776794496015,47.55,75657.7,0.0,-0.9614,4e-05,4.16939]
[1776794498029,47.55,75654.42,0.0,-0.96151,4e-05,4.15944]
[1776794499036,47.55,75639.08,0.0,-0.96205,3e-05,4.11137]
[1776794499992,47.55,75639.08,0.0,-0.96205,3e-05,4.11137]
[1776794500126,47.55,75639.08,0.0,-0.96205,3e-05,4.11137]
[1776794500200,47.55,75631.16,0.0,-0.96232,3e-05,4.08689]
[1776794501052,47.55,75617.6,0.0,-0.96278,3e-05,4.04503]
[1776794502059,47.55,75617.41,0.0,-0.96279,3e-05,4.04485]
[1776794503289,47.55,75617.41,0.0,-0.96279,3e-05,4.04485]
[1776794503292,47.55,75617.41,0.0,-0.96279,3e-05,4.04485]
[1776794503435,47.55,75617.41,0.0,-0.96279,3e-05,4.04485]
[1776794503536,47.56,75617.3,0.0,-0.96278,3e-05,4.04493]
[1776794504703,47.55,75614.82,0.0,-0.96287,3e-05,4.03705]
[1776794505081,47.55,75618.9,0.0,-0.96273,3e-05,4.04952]
[1776794507094,47.55,75623.35,0.0,-0.96259,3e-05,4.06294]
[1776794508184,47.55,75623.35,0.0,-0.96259,3e-05,4.06294]
[1776794508209,47.55,75628.03,0.0,-0.96243,3e-05,4.0773]
[1776794509108,47.55,75623.77,0.0,-0.96257,3e-05,4.06439]
[1776794510133,47.55,75623.77,0.0,-0.96257,3e-05,4.06439]
[1776794510177,47.55,75623.77,0.0,-0.96257,3e-05,4.06439]
[1776794510235,47.55,75622.53,0.0,-0.96261,3e-05,4.06092]
[1776794511790,47.56,75622.41,0.0,-0.96261,3e-05,4.06093]
[1776794512102,47.56,75622.41,0.0,-0.96261,3e-05,4.06093]
[1776794512231,47.56,75622.41,0.0,-0.96261,3e-05,4.06093]
[1776794515150,47.56,75628.87,0.0,-0.96238,3e-05,4.08135]
[1776794515883,47.56,75628.87,0.0,-0.96238,3e-05,4.08135]
[1776794515935,47.56,75628.87,0.0,-0.96238,3e-05,4.08135]
[1776794515950,47.56,75628.87,0.0,-0.96238,3e-05,4.08135]
[1776794516136,47.56,75628.87,0.0,-0.96238,3e-05,4.08135]
[1776794516188,47.56,75628.87,0.0,-0.96238,3e-05,4.08135]
[1776794516289,47.56,75632.22,0.0,-0.96226,3e-05,4.09216]
[1776794520276,47.56,75631.37,0.0,-0.9623,3e-05,4.08868]
[1776794520486,47.56,75631.37,0.0,-0.9623,3e-05,4.08868]
[1776794520538,47.56,75631.37,0.0,-0.9623,3e-05,4.08868]
[1776794520688,47.55,75630.35,0.0,-0.96234,3e-05,4.08523]
[1776794521217,47.55,75630.35,0.0,-0.96234,3e-05,4.08523]
[1776794521231,47.55,75630.35,0.0,-0.96234,3e-05,4.08523]
[1776794521442,47.55,75630.35,0.0,-0.96234,3e-05,4.08523]
[1776794521543,47.55,75626.62,0.0,-0.96247,3e-05,4.07332]
[1776794522200,47.55,75621.74,0.0,-0.96264,3e-05,4.05789]
[1776794525143,47.55,75620.1,0.0,-0.9627,3e-05,4.05236]
[1776794525176,47.55,75620.1,0.0,-0.9627,3e-05,4.05236]
[1776794525192,47.55,75620.1,0.0,-0.9627,3e-05,4.05236]
[1776794525331,47.55,75620.1,0.0,-0.9627,3e-05,4.05236]
[1776794525383,47.55,75620.1,0.0,-0.9627,3e-05,4.05236]
[1776794525439,47.55,75620.1,0.0,-0.9627,3e-05,4.05236]
[1776794525539,47.55,75618.68,0.0,-0.96275,3e-05,4.04775]
[1776794526229,47.55,75615.33,0.0,-0.96287,3e-05,4.03716]
[1776794528688,47.55,75613.72,0.0,-0.96293,3e-05,4.03182]
[1776794528741,47.55,75613.72,0.0,-0.96293,3e-05,4.03182]
[1776794528938,47.55,75613.72,0.0,-0.96293,3e-05,4.03182]
[1776794529136,47.55,75613.72,0.0,-0.96293,3e-05,4.03182]
[1776794529188,47.55,75613.72,0.0,-0.96293,3e-05,4.03182]
[1776794529188,47.55,75613.72,0.0,-0.96293,3e-05,4.03182]
[1776794529436,47.55,75613.72,0.0,-0.96293,3e-05,4.03182]
[1776794529513,47.55,75612.06,0.0,-0.96299,3e-05,4.02651]
[1776794530257,47.55,75609.27,0.0,-0.96309,3e-05,4.01773]
[1776794531264,47.55,75606.0,0.0,-0.9632,3e-05,4.00749]
[1776794534176,47.55,75604.42,0.0,-0.96326,3e-05,4.00237]
[1776794534191,47.55,75604.42,0.0,-0.96326,3e-05,4.00237]
[1776794535292,47.54,75595.84,0.0,-0.96355,3e-05,3.97577]
[1776794536301,47.54,75592.11,0.0,-0.96368,3e-05,3.96426]
[1776794537406,47.54,75592.11,0.0,-0.96368,3e-05,3.96426]
[1776794537436,47.54,75592.11,0.0,-0.96368,3e-05,3.96426]
[1776794538063,47.54,75591.03,0.0,-0.96371,3e-05,3.9609]
[1776794538091,47.54,75591.03,0.0,-0.96371,3e-05,3.9609]
[1776794538138,47.54,75591.03,0.0,-0.96371,3e-05,3.9609]
[1776794538201,47.54,75591.03,0.0,-0.96371,3e-05,3.9609]
[1776794538315,47.54,75591.74,0.0,-0.96369,3e-05,3.96302]
[1776794541336,47.54,75584.35,0.0,-0.96394,3e-05,3.9403]
[1776794542343,47.54,75588.19,0.0,-0.96381,3e-05,3.95199]
[1776794543028,47.54,75588.19,0.0,-0.96381,3e-05,3.95199]
[1776794543136,47.54,75588.19,0.0,-0.96381,3e-05,3.95199]
[1776794543195,47.54,75588.19,0.0,-0.96381,3e-05,3.95199]
[1776794543670,47.54,75588.19,0.0,-0.96381,3e-05,3.95199]
[1776794543693,47.54,75588.45,0.0,-0.9638,3e-05,3.95275]
[1776794543722,47.54,75588.45,0.0,-0.9638,3e-05,3.95275]
[1776794543771,47.54,75588.45,0.0,-0.9638,3e-05,3.95271]
[1776794547353,47.54,75589.57,0.0,-0.96377,3e-05,3.95604]
[1776794547436,47.54,75589.57,0.0,-0.96377,3e-05,3.95604]
[1776794547582,47.54,75586.99,0.0,-0.96385,3e-05,3.94811]
[1776794547953,47.54,75586.99,0.0,-0.96385,3e-05,3.94811]
[1776794548114,47.54,75586.99,0.0,-0.96385,3e-05,3.94811]
[1776794548607,47.54,75586.99,0.0,-0.96385,3e-05,3.94811]
[1776794548693,47.54,75584.71,0.0,-0.96393,3e-05,3.94112]
[1776794551407,47.54,75590.73,0.0,-0.96376,3e-05,3.9557]
[1776794552262,47.54,75590.73,0.0,-0.96376,3e-05,3.9557]
[1776794552311,47.54,75590.73,0.0,-0.96376,3e-05,3.9557]
[1776794552391,47.54,75590.73,0.0,-0.96376,3e-05,3.9557]
[1776794552415,47.54,75593.67,0.0,-0.96366,3e-05,3.96463]
[1776794555436,47.54,75596.79,0.0,-0.96356,3e-05,3.97397]
[1776794556443,47.54,75601.52,0.0,-0.9634,3e-05,3.98841]
[1776794557450,47.54,75612.31,0.0,-0.96303,3e-05,4.02156]
[1776794557784,47.54,75612.31,0.0,-0.96303,3e-05,4.02156]
[1776794557937,47.54,75612.31,0.0,-0.96303,3e-05,4.02156]
[1776794558457,47.54,75609.55,0.0,-0.96313,3e-05,4.01288]
[1776794559278,47.54,75609.55,0.0,-0.96313,3e-05,4.01288]
[1776794559330,47.54,75609.55,0.0,-0.96313,3e-05,4.01288]
[1776794559437,47.54,75609.55,0.0,-0.96313,3e-05,4.01288]
[1776794559464,47.54,75607.54,0.0,-0.9632,3e-05,4.00653]
[1776794563941,47.54,75606.04,0.0,-0.96326,3e-05,4.00139]
[1776794565398,47.54,75606.08,0.0,-0.96326,3e-05,4.00138]
[1776794565436,47.54,75606.08,0.0,-0.96326,3e-05,4.00138]
[1776794565565,47.54,75606.08,0.0,-0.96326,3e-05,4.00138]
[1776794565690,47.54,75606.08,0.0,-0.96326,3e-05,4.00138]
[1776794565641,47.54,75606.49,0.0,-0.96324,3e-05,4.00252]
[1776794567522,47.54,75601.92,0.0,-0.9634,3e-05,3.9882]
[1776794570316,47.53,75600.63,0.0,-0.96345,3e-05,3.98403]
[1776794570435,47.53,75600.63,0.0,-0.96345,3e-05,3.98403]
[1776794571120,47.53,75601.6,0.0,-0.96342,3e-05,3.9869]
[1776794571137,47.53,75601.6,0.0,-0.96342,3e-05,3.9869]
[1776794571193,47.53,75601.6,0.0,-0.96342,3e-05,3.9869]
[1776794571550,47.53,75603.04,0.0,-0.96337,3e-05,3.99123]
[1776794573564,47.53,75605.68,0.0,-0.96328,3e-05,3.99912]
[1776794574571,47.54,75611.0,0.0,-0.9631,3e-05,4.01601]
[1776794575644,47.54,75611.0,0.0,-0.9631,3e-05,4.01601]
[1776794575691,47.54,75611.0,0.0,-0.9631,3e-05,4.01601]
[1776794575938,47.54,75610.2,0.0,-0.96312,3e-05,4.014]
[1776794576585,47.54,75611.09,0.0,-0.96309,3e-05,4.0166]
[1776794577592,47.54,75619.19,0.0,-0.96281,3e-05,4.04151]
[1776794577937,47.54,75619.19,0.0,-0.96281,3e-05,4.04151]
[1776794578599,47.54,75618.55,0.0,-0.96283,3e-05,4.03994]
[1776794580397,47.54,75619.71,0.0,-0.96279,3e-05,4.04396]
[1776794580435,47.54,75619.71,0.0,-0.96279,3e-05,4.04396]
[1776794580613,47.54,75619.57,0.0,-0.96279,3e-05,4.04394]
[1776794580790,47.54,75619.57,0.0,-0.96279,3e-05,4.04394]
[1776794581369,47.54,75619.57,0.0,-0.96279,3e-05,4.04394]
[1776794581420,47.54,75619.57,0.0,-0.96279,3e-05,4.04394]
[1776794581439,47.54,75619.57,0.0,-0.96279,3e-05,4.04394]
[1776794581620,47.54,75617.97,0.0,-0.96284,3e-05,4.03939]
[1776794584374,47.54,75616.77,0.0,-0.96287,3e-05,4.03651]
[1776794584418,47.54,75616.77,0.0,-0.96287,3e-05,4.03651]
[1776794584435,47.54,75616.77,0.0,-0.96287,3e-05,4.03651]
[1776794584641,47.55,75618.53,0.0,-0.9628,3e-05,4.04239]
[1776794589676,47.55,75618.94,0.0,-0.96277,3e-05,4.04573]
[1776794589939,47.55,75618.94,0.0,-0.96277,3e-05,4.04573]
[1776794591875,47.56,75616.9,0.0,-0.96283,3e-05,4.04022]
[1776794591938,47.56,75616.9,0.0,-0.96283,3e-05,4.04022]
[1776794592211,47.56,75616.9,0.0,-0.96283,3e-05,4.04022]
[1776794592276,47.56,75616.9,0.0,-0.96283,3e-05,4.04022]
[1776794592435,47.56,75616.9,0.0,-0.96283,3e-05,4.04022]
[1776794592697,47.56,75620.63,0.0,-0.96269,3e-05,4.0522]
[1776794592963,47.56,75620.63,0.0,-0.96269,3e-05,4.0522]
[1776794593188,47.56,75620.63,0.0,-0.96269,3e-05,4.0522]
[1776794596725,47.56,75624.66,0.0,-0.96254,3e-05,4.06633]
[1776794599941,47.57,75624.68,0.0,-0.96253,3e-05,4.06715]
[1776794601437,47.57,75623.53,0.0,-0.96256,3e-05,4.06432]
[1776794601489,47.57,75623.53,0.0,-0.96256,3e-05,4.06432]
[1776794601688,47.57,75623.53,0.0,-0.96256,3e-05,4.06432]
[1776794601539,47.57,75624.3,0.0,-0.96253,3e-05,4.0671]
[1776794601760,47.57,75624.09,0.0,-0.96254,3e-05,4.06645]
[1776794604484,47.57,75623.38,0.0,-0.96256,3e-05,4.06462]
[1776794604689,47.57,75623.38,0.0,-0.96256,3e-05,4.06462]
[1776794604781,47.57,75625.61,0.0,-0.96247,3e-05,4.07232]
[1776794606171,47.57,75625.61,0.0,-0.96247,3e-05,4.07232]
[1776794606205,47.57,75625.61,0.0,-0.96247,3e-05,4.07232]
[1776794606396,47.58,75626.67,0.0,-0.96243,3e-05,4.07637]
[1776794606795,47.58,75636.02,0.0,-0.9621,3e-05,4.10559]
[1776794607802,47.58,75639.5,0.0,-0.96198,3e-05,4.11686]
[1776794608938,47.58,75639.5,0.0,-0.96198,3e-05,4.11686]
[1776794609211,47.58,75640.19,0.0,-0.96194,3e-05,4.11964]
[1776794609946,47.58,75640.19,0.0,-0.96194,3e-05,4.11964]
[1776794610948,47.58,75640.65,0.0,-0.96193,3e-05,4.12138]
[1776794611022,47.58,75640.65,0.0,-0.96193,3e-05,4.12138]
[1776794611203,47.58,75640.65,0.0,-0.96193,3e-05,4.12138]
[1776794611209,47.58,75641.45,0.0,-0.96193,3e-05,4.12038]
[1776794613844,47.59,75645.79,0.0,-0.96177,4e-05,4.13487]
[1776794616117,47.59,75646.65,0.0,-0.96173,4e-05,4.13785]
[1776794616186,47.59,75646.65,0.0,-0.96173,4e-05,4.13785]
[1776794617872,47.59,75642.06,0.0,-0.96188,3e-05,4.12419]
[1776794619026,47.59,75642.06,0.0,-0.96188,3e-05,4.12419]
[1776794619030,47.59,75642.06,0.0,-0.96188,3e-05,4.12419]
[1776794619189,47.59,75642.06,0.0,-0.96188,3e-05,4.12419]
[1776794619191,47.59,75643.07,0.0,-0.96185,4e-05,4.12765]
[1776794621900,47.59,75637.58,0.0,-0.96203,3e-05,4.11125]
[1776794622935,47.59,75637.58,0.0,-0.96203,3e-05,4.11125]
[1776794623103,47.59,75637.58,0.0,-0.96203,3e-05,4.11125]
[1776794623123,47.6,75634.82,0.0,-0.96212,3e-05,4.10291]
[1776794625050,47.6,75634.66,0.0,-0.96212,3e-05,4.10272]
[1776794625102,47.6,75634.66,0.0,-0.96212,3e-05,4.10272]
[1776794625203,47.6,75633.86,0.0,-0.96215,3e-05,4.10053]
[1776794626653,47.6,75633.86,0.0,-0.96215,3e-05,4.10053]
[1776794626736,47.6,75632.95,0.0,-0.96217,3e-05,4.098]
[1776794627672,47.6,75632.95,0.0,-0.96217,3e-05,4.098]
[1776794627702,47.6,75632.95,0.0,-0.96217,3e-05,4.098]
[1776794627773,47.6,75629.85,0.0,-0.96228,3e-05,4.08863]
[1776794628949,47.6,75626.31,0.0,-0.96239,3e-05,4.07826]
[1776794632977,47.61,75621.01,0.0,-0.96257,3e-05,4.06256]
[1776794634699,47.61,75621.01,0.0,-0.96257,3e-05,4.06256]
[1776794634759,47.6,75617.1,0.0,-0.96271,3e-05,4.05019]
[1776794635833,47.6,75617.54,0.0,-0.96269,3e-05,4.05134]
[1776794635882,47.6,75617.54,0.0,-0.96269,3e-05,4.05134]
[1776794635939,47.6,75617.54,0.0,-0.96269,3e-05,4.05134]
[1776794641041,47.6,75621.86,0.0,-0.96255,3e-05,4.0641]
[1776794642553,47.6,75621.86,0.0,-0.96255,3e-05,4.0641]
[1776794642605,47.6,75621.86,0.0,-0.96255,3e-05,4.0641]
[1776794642688,47.6,75621.86,0.0,-0.96255,3e-05,4.0641]
[1776794646517,47.61,75624.63,0.0,-0.96244,3e-05,4.07416]
[1776794649009,47.61,75626.34,0.0,-0.96237,3e-05,4.08054]
[1776794649017,47.61,75626.34,0.0,-0.96237,3e-05,4.08054]
[1776794649202,47.61,75626.34,0.0,-0.96237,3e-05,4.08054]
[1776794651111,47.61,75632.62,0.0,-0.96215,3e-05,4.09998]
[1776794652118,47.61,75639.77,0.0,-0.9619,3e-05,4.12269]
[1776794652806,47.61,75639.77,0.0,-0.9619,3e-05,4.12269]
[1776794652938,47.61,75639.77,0.0,-0.9619,3e-05,4.12269]
[1776794653125,47.61,75640.51,0.0,-0.96187,3e-05,4.12529]
[1776794658159,47.62,75641.69,0.0,-0.96181,4e-05,4.13029]
[1776794659105,47.62,75641.69,0.0,-0.96181,4e-05,4.13029]
[1776794659194,47.62,75641.69,0.0,-0.96181,4e-05,4.13029]
[1776794659207,47.62,75637.81,0.0,-0.96195,3e-05,4.11837]
[1776794660174,47.62,75634.34,0.0,-0.96207,3e-05,4.10777]
[1776794662188,47.62,75631.98,0.0,-0.96214,3e-05,4.10098]
[1776794663021,47.62,75631.98,0.0,-0.96214,3e-05,4.10098]
[1776794663031,47.62,75631.98,0.0,-0.96214,3e-05,4.10098]
[1776794663194,47.62,75631.98,0.0,-0.96214,3e-05,4.10098]
[1776794663195,47.62,75627.31,0.0,-0.9623,3e-05,4.0867]
[1776794664202,47.62,75624.96,0.0,-0.96238,3e-05,4.0797]
[1776794666216,47.63,75622.31,0.0,-0.96246,3e-05,4.07213]
[1776794669483,47.63,75621.14,0.0,-0.96249,3e-05,4.06919]
[1776794669534,47.63,75621.14,0.0,-0.96249,3e-05,4.06919]
[1776794669690,47.63,75621.14,0.0,-0.96249,3e-05,4.06919]
[1776794673265,47.63,75609.55,0.0,-0.96291,3e-05,4.03063]
[1776794674271,47.63,75601.54,0.0,-0.96319,3e-05,4.00573]
[1776794675162,47.63,75601.54,0.0,-0.96319,3e-05,4.00573]
[1776794675202,47.63,75601.54,0.0,-0.96319,3e-05,4.00573]
[1776794675215,47.63,75601.54,0.0,-0.96319,3e-05,4.00573]
[1776794675273,47.63,75601.54,0.0,-0.96319,3e-05,4.00573]
[1776794675279,47.63,75600.37,0.0,-0.96323,3e-05,4.00198]
[1776794676041,47.63,75600.37,0.0,-0.96323,3e-05,4.00198]
[1776794676194,47.63,75600.37,0.0,-0.96323,3e-05,4.00198]
[1776794676286,47.63,75597.73,0.0,-0.96332,3e-05,3.99372]
[1776794677293,47.63,75593.91,0.0,-0.96345,3e-05,3.98186]
[1776794681321,47.63,75590.05,0.0,-0.96358,3e-05,3.96959]
[1776794682357,47.63,75590.05,0.0,-0.96358,3e-05,3.96959]
[1776794682440,47.63,75590.05,0.0,-0.96358,3e-05,3.96959]
[1776794682685,47.63,75590.05,0.0,-0.96358,3e-05,3.96959]
[1776794683051,47.63,75590.37,0.0,-0.96358,3e-05,3.97048]
[1776794683197,47.63,75590.37,0.0,-0.96358,3e-05,3.97048]
[1776794687363,47.63,75588.22,0.0,-0.96365,3e-05,3.96347]
[1776794688541,47.63,75588.22,0.0,-0.96365,3e-05,3.96347]
[1776794688688,47.63,75588.22,0.0,-0.96365,3e-05,3.96347]
[1776794692925,47.62,75591.0,0.0,-0.96356,3e-05,3.97155]
[1776794692936,47.62,75591.0,0.0,-0.96356,3e-05,3.97155]
[1776794692979,47.62,75591.0,0.0,-0.96356,3e-05,3.97155]
[1776794693671,47.62,75591.0,0.0,-0.96356,3e-05,3.97155]
[1776794693686,47.62,75591.0,0.0,-0.96356,3e-05,3.97155]
[1776794695418,47.62,75593.53,0.0,-0.96348,3e-05,3.97902]
[1776794700454,47.62,75592.03,0.0,-0.96354,3e-05,3.97392]
[1776794701651,47.62,75592.03,0.0,-0.96354,3e-05,3.97392]
[1776794701697,47.62,75592.03,0.0,-0.96354,3e-05,3.97392]
[1776794701815,47.62,75586.13,0.0,-0.96374,3e-05,3.95579]
[1776794701941,47.62,75586.13,0.0,-0.96374,3e-05,3.95579]
[1776794702468,47.62,75583.5,0.0,-0.96383,3e-05,3.9477]
[1776794705469,47.62,75583.88,0.0,-0.96381,3e-05,3.94875]
[1776794705703,47.62,75583.88,0.0,-0.96381,3e-05,3.94875]
[1776794706496,47.62,75579.44,0.0,-0.96396,3e-05,3.93511]
[1776794707503,47.62,75577.34,0.0,-0.96404,3e-05,3.92869]
[1776794707942,47.62,75577.34,0.0,-0.96404,3e-05,3.92869]
[1776794707984,47.62,75577.34,0.0,-0.96404,3e-05,3.92869]
[1776794708191,47.62,75577.34,0.0,-0.96404,3e-05,3.92869]
[1776794713545,47.62,75576.86,0.0,-0.96405,3e-05,3.92707]
[1776794715262,47.62,75577.56,0.0,-0.96403,3e-05,3.92917]
[1776794715409,47.62,75577.56,0.0,-0.96403,3e-05,3.92917]
[1776794715435,47.62,75577.56,0.0,-0.96403,3e-05,3.92917]
[1776794716569,47.62,75574.05,0.0,-0.96415,3e-05,3.91845]
[1776794717576,47.62,75569.49,0.0,-0.9643,3e-05,3.90462]
[1776794718968,47.62,75569.06,0.0,-0.96431,3e-05,3.90332]
[1776794719030,47.62,75569.06,0.0,-0.96431,3e-05,3.90332]
[1776794719189,47.62,75569.06,0.0,-0.96431,3e-05,3.90332]
[1776794720597,47.62,75574.16,0.0,-0.96414,3e-05,3.91878]
[1776794721030,47.62,75574.16,0.0,-0.96414,3e-05,3.91878]
[1776794721044,47.62,75574.16,0.0,-0.96414,3e-05,3.91878]
[1776794721191,47.62,75574.16,0.0,-0.96414,3e-05,3.91878]
[1776794721604,47.62,75582.26,0.0,-0.96387,3e-05,3.94338]
[1776794722610,47.62,75584.55,0.0,-0.9638,3e-05,3.95029]
[1776794723618,47.62,75589.67,0.0,-0.96363,3e-05,3.96586]
[1776794724626,47.62,75599.17,0.0,-0.96331,3e-05,3.99488]
[1776794725632,47.62,75612.95,0.0,-0.96283,3e-05,4.03784]
[1776794726639,47.62,75617.98,0.0,-0.96265,3e-05,4.05382]
[1776794727646,47.62,75631.84,0.0,-0.96217,3e-05,4.09736]
[1776794728662,47.62,75643.38,0.0,-0.96177,4e-05,4.13383]
[1776794729671,47.62,75625.12,0.0,-0.9624,3e-05,4.07692]
[1776794730678,47.63,75611.42,0.0,-0.96287,3e-05,4.03472]
[1776794731349,47.63,75611.42,0.0,-0.96287,3e-05,4.03472]
[1776794731716,47.63,75611.42,0.0,-0.96287,3e-05,4.03472]
[1776794731815,47.63,75608.5,0.0,-0.96299,3e-05,4.02233]
[1776794731936,47.63,75608.5,0.0,-0.96299,3e-05,4.02233]
[1776794732692,47.63,75612.86,0.0,-0.96284,3e-05,4.03622]
[1776794733218,47.63,75612.86,0.0,-0.96284,3e-05,4.03622]
[1776794733699,47.63,75611.86,0.0,-0.96287,3e-05,4.03352]
[1776794734707,47.63,75608.74,0.0,-0.96297,3e-05,4.02428]
[1776794735714,47.63,75605.61,0.0,-0.96307,3e-05,4.01504]
[1776794736721,47.63,75603.31,0.0,-0.96315,3e-05,4.00838]
[1776794738735,47.64,75612.57,0.0,-0.96283,3e-05,4.03723]
[1776794739742,47.64,75612.72,0.0,-0.96282,3e-05,4.03809]
[1776794740749,47.64,75618.99,0.0,-0.9626,3e-05,4.05792]
[1776794743100,47.64,75619.94,0.0,-0.96256,3e-05,4.06158]
[1776794743152,47.64,75619.94,0.0,-0.96256,3e-05,4.06158]
[1776794743203,47.64,75619.94,0.0,-0.96256,3e-05,4.06158]
[1776794743770,47.64,75626.36,0.0,-0.96233,3e-05,4.08191]
[1776794744777,47.64,75619.63,0.0,-0.96256,3e-05,4.06129]
[1776794746791,47.65,75616.91,0.0,-0.96265,3e-05,4.05357]
[1776794747097,47.65,75616.91,0.0,-0.96265,3e-05,4.05357]
[1776794747142,47.65,75616.91,0.0,-0.96265,3e-05,4.05357]
[1776794747197,47.65,75616.91,0.0,-0.96265,3e-05,4.05357]
[1776794747798,47.65,75620.18,0.0,-0.96253,3e-05,4.06409]
[1776794748805,47.65,75615.18,0.0,-0.9627,3e-05,4.04892]
[1776794753840,47.66,75613.46,0.0,-0.96274,3e-05,4.04545]
[1776794753968,47.66,75613.46,0.0,-0.96274,3e-05,4.04545]
[1776794754020,47.66,75613.46,0.0,-0.96274,3e-05,4.04545]
[1776794754196,47.66,75613.46,0.0,-0.96274,3e-05,4.04545]
[1776794754847,47.66,75610.45,0.0,-0.96284,3e-05,4.03651]
[1776794755854,47.66,75607.06,0.0,-0.96295,3e-05,4.02642]
[1776794760890,47.67,75608.42,0.0,-0.96288,3e-05,4.03265]
[1776794765324,47.67,75608.52,0.0,-0.96286,3e-05,4.03455]
[1776794765376,47.67,75608.52,0.0,-0.96286,3e-05,4.03455]
[1776794765437,47.67,75608.52,0.0,-0.96286,3e-05,4.03455]
[1776794767407,47.67,75608.57,0.0,-0.96285,3e-05,4.03549]
[1776794767415,47.67,75608.57,0.0,-0.96285,3e-05,4.03549]
[1776794767436,47.67,75608.57,0.0,-0.96285,3e-05,4.03549]
[1776794767508,47.68,75611.2,0.0,-0.96275,3e-05,4.04402]
[1776794767939,47.68,75618.56,0.0,-0.9625,3e-05,4.06684]
[1776794770403,47.68,75620.73,0.0,-0.96241,3e-05,4.07463]
[1776794773491,47.68,75621.29,0.0,-0.96239,3e-05,4.0767]
[1776794773543,47.68,75621.29,0.0,-0.96239,3e-05,4.0767]
[1776794773690,47.68,75621.29,0.0,-0.96239,3e-05,4.0767]
[1776794774987,47.68,75619.16,0.0,-0.96245,3e-05,4.07103]
[1776794777002,47.69,75621.37,0.0,-0.96236,3e-05,4.07888]
[1776794779365,47.69,75623.02,0.0,-0.9623,3e-05,4.08433]
[1776794779455,47.69,75623.02,0.0,-0.9623,3e-05,4.08433]
[1776794779686,47.69,75623.02,0.0,-0.9623,3e-05,4.08433]
[1776794782038,47.69,75629.98,0.0,-0.96205,3e-05,4.1073]
[1776794783045,47.69,75633.69,0.0,-0.96192,3e-05,4.11918]
[1776794788082,47.7,75633.26,0.0,-0.96192,3e-05,4.11911]
[1776794791518,47.7,75635.77,0.0,-0.96185,3e-05,4.12393]
[1776794792309,47.7,75635.77,0.0,-0.96185,3e-05,4.12393]
[1776794792436,47.7,75635.77,0.0,-0.96185,3e-05,4.12393]
[1776794793117,47.7,75639.67,0.0,-0.96171,4e-05,4.13666]
[1776794794124,47.7,75643.44,0.0,-0.96158,4e-05,4.14874]
[1776794795202,47.7,75643.44,0.0,-0.96158,4e-05,4.14874]
[1776794801173,47.71,75644.78,0.0,-0.96151,4e-05,4.15439]
[1776794804220,47.71,75645.24,0.0,-0.96149,4e-05,4.15623]
[1776794804438,47.71,75645.24,0.0,-0.96149,4e-05,4.15623]
[1776794805201,47.71,75638.44,0.0,-0.96173,4e-05,4.13463]
[1776794806208,47.71,75629.5,0.0,-0.96205,3e-05,4.10624]
[1776794807931,47.71,75625.54,0.0,-0.96219,3e-05,4.09354]
[1776794809188,47.71,75626.35,0.0,-0.96216,3e-05,4.09637]
[1776794812250,47.71,75623.76,0.0,-0.96224,3e-05,4.08946]
[1776794814422,47.71,75624.08,0.0,-0.96222,3e-05,4.09077]
[1776794814438,47.71,75624.08,0.0,-0.96222,3e-05,4.09077]
[1776794819198,47.72,75623.02,0.0,-0.96224,3e-05,4.08901]
[1776794820306,47.72,75619.7,0.0,-0.96235,3e-05,4.07929]
[1776794825923,47.73,75617.84,0.0,-0.9624,3e-05,4.0748]
[1776794825938,47.73,75617.84,0.0,-0.9624,3e-05,4.0748]
[1776794829369,47.73,75629.51,0.0,-0.96199,3e-05,4.11102]
[1776794830376,47.73,75632.52,0.0,-0.96189,3e-05,4.12072]
[1776794834404,47.73,75628.22,0.0,-0.96203,3e-05,4.10828]
[1776794835191,47.73,75628.22,0.0,-0.96203,3e-05,4.10828]
[1776794837293,47.73,75627.62,0.0,-0.96204,3e-05,4.10668]
[1776794837436,47.73,75627.62,0.0,-0.96204,3e-05,4.10668]
[1776794837512,47.73,75624.83,0.0,-0.96213,3e-05,4.09851]
[1776794838435,47.73,75622.0,0.0,-0.96223,3e-05,4.08998]
[1776794839442,47.74,75619.62,0.0,-0.96231,3e-05,4.08287]
[1776794841455,47.74,75614.27,0.0,-0.96248,3e-05,4.06688]
[1776794843470,47.74,75612.3,0.0,-0.96255,3e-05,4.06085]
[1776794844477,47.74,75610.35,0.0,-0.96262,3e-05,4.05455]
[1776794845203,47.74,75610.35,0.0,-0.96262,3e-05,4.05455]
[1776794847498,47.73,75612.52,0.0,-0.96256,3e-05,4.06055]
[1776794849390,47.73,75611.4,0.0,-0.9626,3e-05,4.05683]
[1776794849438,47.73,75611.4,0.0,-0.9626,3e-05,4.05683]
[1776794854547,47.73,75610.6,0.0,-0.96267,3e-05,4.04919]
[1776794857199,47.73,75609.73,0.0,-0.96271,3e-05,4.04604]
[1776794862351,47.72,75610.09,0.0,-0.96271,3e-05,4.04603]
[1776794862440,47.72,75610.09,0.0,-0.96271,3e-05,4.04603]
[1776794867195,47.72,75610.03,0.0,-0.96272,3e-05,4.04471]
[1776794870658,47.72,75612.62,0.0,-0.96264,3e-05,4.0518]
[1776794871666,47.71,75619.79,0.0,-0.9624,3e-05,4.0738]
[1776794873680,47.72,75622.67,0.0,-0.96229,3e-05,4.08341]
[1776794874483,47.72,75622.67,0.0,-0.96229,3e-05,4.08341]
[1776794874691,47.72,75622.67,0.0,-0.96229,3e-05,4.08341]
[1776794876701,47.72,75624.84,0.0,-0.96221,3e-05,4.09111]
[1776794881736,47.73,75624.86,0.0,-0.96219,3e-05,4.09268]
[1776794883195,47.73,75625.54,0.0,-0.96216,3e-05,4.0951]
[1776794885347,47.73,75625.18,0.0,-0.96217,3e-05,4.09457]
[1776794885436,47.73,75625.18,0.0,-0.96217,3e-05,4.09457]
[1776794888785,47.73,75622.65,0.0,-0.96224,3e-05,4.08787]
[1776794889792,47.73,75619.35,0.0,-0.96235,3e-05,4.07791]
[1776794890799,47.74,75615.21,0.0,-0.96249,3e-05,4.06537]
[1776794893192,47.74,75616.32,0.0,-0.96245,3e-05,4.06889]
[1776794898313,47.73,75616.23,0.0,-0.96247,3e-05,4.06726]
[1776794898439,47.73,75616.23,0.0,-0.96247,3e-05,4.06726]
[1776794900869,47.73,75620.53,0.0,-0.96233,3e-05,4.07983]
[1776794901191,47.73,75620.53,0.0,-0.96233,3e-05,4.07983]
[1776794906911,47.72,75621.27,0.0,-0.96233,3e-05,4.08039]
[1776794907918,47.72,75616.39,0.0,-0.9625,3e-05,4.06493]
[1776794908925,47.72,75613.11,0.0,-0.96261,3e-05,4.05449]
[1776794910235,47.72,75613.2,0.0,-0.96261,3e-05,4.05452]
[1776794910439,47.72,75613.2,0.0,-0.96261,3e-05,4.05452]
[1776794914968,47.71,75618.17,0.0,-0.96249,3e-05,4.06494]
[1776794916983,47.71,75620.53,0.0,-0.96241,3e-05,4.07176]
[1776794917188,47.71,75620.53,0.0,-0.96241,3e-05,4.07176]
[1776794917990,47.71,75627.33,0.0,-0.96218,3e-05,4.09268]
[1776794918997,47.71,75630.2,0.0,-0.96208,3e-05,4.10198]
[1776794919977,47.71,75630.2,0.0,-0.96208,3e-05,4.10198]
[1776794920195,47.71,75629.96,0.0,-0.96208,3e-05,4.10154]
[1776794925642,47.72,75630.83,0.0,-0.96204,3e-05,4.10571]
[1776794927054,47.72,75619.01,0.0,-0.96244,3e-05,4.06945]
[1776794928060,47.72,75610.19,0.0,-0.96275,3e-05,4.04179]
[1776794929068,47.72,75611.15,0.0,-0.96272,3e-05,4.0445]
[1776794929196,47.72,75611.15,0.0,-0.96272,3e-05,4.0445]
[1776794930075,47.72,75611.96,0.0,-0.96269,3e-05,4.04679]
[1776794931085,47.72,75608.37,0.0,-0.96282,3e-05,4.03547]
[1776794932866,47.72,75606.56,0.0,-0.96288,3e-05,4.02966]
[1776794932941,47.72,75606.56,0.0,-0.96288,3e-05,4.02966]
[1776794933098,47.72,75608.98,0.0,-0.9628,3e-05,4.03693]
[1776794934106,47.72,75614.49,0.0,-0.96261,3e-05,4.05379]
[1776794936120,47.71,75613.27,0.0,-0.96266,3e-05,4.04957]
[1776794941191,47.71,75612.04,0.0,-0.96271,3e-05,4.04486]
[1776794947198,47.7,75619.12,0.0,-0.96249,3e-05,4.06503]
[1776794948205,47.71,75623.12,0.0,-0.96235,3e-05,4.07782]
[1776794949212,47.71,75625.3,0.0,-0.96227,3e-05,4.08495]
[1776794950219,47.71,75637.14,0.0,-0.96185,3e-05,4.12196]
[1776794951974,47.71,75637.14,0.0,-0.96185,3e-05,4.12196]
[1776794952039,47.71,75642.33,0.0,-0.96167,4e-05,4.13884]
[1776794952189,47.71,75642.33,0.0,-0.96167,4e-05,4.13884]
[1776794954247,47.71,75637.57,0.0,-0.96183,3e-05,4.1246]
[1776794957268,47.71,75635.11,0.0,-0.9619,3e-05,4.11767]
[1776794958275,47.72,75632.91,0.0,-0.96198,3e-05,4.11105]
[1776794959196,47.72,75632.91,0.0,-0.96198,3e-05,4.11105]
[1776794960289,47.72,75628.76,0.0,-0.96211,3e-05,4.09864]
[1776794961296,47.72,75624.85,0.0,-0.96225,3e-05,4.08674]
[1776794963310,47.72,75628.64,0.0,-0.96211,3e-05,4.09917]
[1776794965530,47.72,75628.84,0.0,-0.9621,3e-05,4.10009]
[1776794965688,47.72,75628.84,0.0,-0.9621,3e-05,4.10009]
[1776794971190,47.73,75628.62,0.0,-0.96209,3e-05,4.10111]
[1776794973382,47.73,75630.53,0.0,-0.96204,3e-05,4.10412]
[1776794975396,47.73,75624.33,0.0,-0.96225,3e-05,4.08533]
[1776794976403,47.73,75619.16,0.0,-0.96243,3e-05,4.06955]
[1776794979414,47.74,75621.1,0.0,-0.96235,3e-05,4.07624]
[1776794979436,47.74,75621.1,0.0,-0.96235,3e-05,4.07624]
[1776794984793,47.74,75619.93,0.0,-0.96238,3e-05,4.07417]
[1776794985466,47.74,75615.74,0.0,-0.96251,3e-05,4.06181]
[1776794986474,47.75,75613.36,0.0,-0.96259,3e-05,4.05477]
[1776794987201,47.75,75613.36,0.0,-0.96259,3e-05,4.05477]
[1776794989494,47.75,75605.0,0.0,-0.96287,3e-05,4.02996]
[1776794990501,47.75,75599.47,0.0,-0.96305,3e-05,4.01332]
[1776794991508,47.75,75606.69,0.0,-0.9628,3e-05,4.03599]
[1776794992866,47.75,75606.69,0.0,-0.9628,3e-05,4.03599]
[1776794992939,47.75,75606.69,0.0,-0.9628,3e-05,4.03599]
[1776794993014,47.75,75611.45,0.0,-0.96263,3e-05,4.05109]
[1776794994529,47.76,75614.2,0.0,-0.96253,3e-05,4.06032]
[1776794998557,47.76,75611.63,0.0,-0.9626,3e-05,4.05375]
[1776794999191,47.76,75611.63,0.0,-0.9626,3e-05,4.05375]
[1776795000571,47.76,75608.45,0.0,-0.9627,3e-05,4.04463]
[1776795001468,47.76,75608.45,0.0,-0.9627,3e-05,4.04463]
[1776795001521,47.76,75608.45,0.0,-0.9627,3e-05,4.04463]
[1776795001702,47.76,75608.45,0.0,-0.9627,3e-05,4.04463]
[1776795004599,47.77,75604.5,0.0,-0.96282,3e-05,4.03398]
[1776795005606,47.77,75607.12,0.0,-0.96273,3e-05,4.04247]
[1776795006616,47.77,75609.75,0.0,-0.96263,3e-05,4.05099]
[1776795008947,47.78,75607.75,0.0,-0.96269,3e-05,4.04554]
[1776795010644,47.78,75609.74,0.0,-0.96261,3e-05,4.05246]
[1776795015150,47.78,75608.16,0.0,-0.96266,3e-05,4.04869]
[1776795015198,47.78,75607.95,0.0,-0.96266,3e-05,4.04842]
[1776795017693,47.79,75605.22,0.0,-0.96274,3e-05,4.04113]
[1776795020714,47.79,75602.42,0.0,-0.96282,3e-05,4.03367]
[1776795021194,47.79,75602.42,0.0,-0.96282,3e-05,4.03367]
[1776795021721,47.79,75599.39,0.0,-0.96292,3e-05,4.02474]
[1776795022728,47.8,75594.93,0.0,-0.96307,3e-05,4.01144]
[1776795023735,47.8,75589.45,0.0,-0.96325,3e-05,3.99507]
[1776795024742,47.8,75587.26,0.0,-0.96332,3e-05,3.98884]
[1776795026756,47.8,75589.71,0.0,-0.96322,3e-05,3.9973]
[1776795027763,47.8,75594.44,0.0,-0.96306,3e-05,4.01228]
[1776795028497,47.8,75594.44,0.0,-0.96306,3e-05,4.01228]
[1776795028688,47.8,75594.44,0.0,-0.96306,3e-05,4.01228]
[1776795031791,47.81,75589.08,0.0,-0.96325,3e-05,3.99385]
[1776795033808,47.81,75584.39,0.0,-0.9634,3e-05,3.98043]
[1776795034814,47.82,75578.17,0.0,-0.96361,3e-05,3.96194]
[1776795035823,47.82,75575.46,0.0,-0.96369,3e-05,3.95421]
[1776795037193,47.82,75575.46,0.0,-0.96369,3e-05,3.95421]
[1776795038845,47.82,75571.99,0.0,-0.96379,3e-05,3.94526]
[1776795039852,47.83,75575.9,0.0,-0.96365,3e-05,3.95769]
[1776795040958,47.83,75575.9,0.0,-0.96365,3e-05,3.95769]
[1776795041194,47.83,75575.9,0.0,-0.96365,3e-05,3.95769]
[1776795042873,47.83,75573.48,0.0,-0.96372,3e-05,3.95187]
[1776795045894,47.84,75569.99,0.0,-0.96381,3e-05,3.94284]
[1776795046902,47.84,75567.67,0.0,-0.96389,3e-05,3.93634]
[1776795047909,47.84,75562.76,0.0,-0.96404,3e-05,3.92202]
[1776795048916,47.84,75560.41,0.0,-0.96412,3e-05,3.91549]
[1776795051201,47.84,75559.39,0.0,-0.96415,3e-05,3.91238]
[1776795054716,47.84,75559.59,0.0,-0.96414,3e-05,3.9129]
[1776795054936,47.84,75559.59,0.0,-0.96414,3e-05,3.9129]
[1776795057983,47.84,75562.66,0.0,-0.96404,3e-05,3.92206]
[1776795063202,47.84,75561.77,0.0,-0.96407,3e-05,3.91919]
[1776795064025,47.84,75564.57,0.0,-0.96398,3e-05,3.92757]
[1776795067046,47.84,75566.93,0.0,-0.96391,3e-05,3.93453]
[1776795067717,47.84,75566.93,0.0,-0.96391,3e-05,3.93453]
[1776795067938,47.84,75566.93,0.0,-0.96391,3e-05,3.93453]
[1776795073088,47.84,75564.1,0.0,-0.964,3e-05,3.92554]
[1776795075105,47.84,75552.96,0.0,-0.96438,3e-05,3.89183]
[1776795076112,47.84,75540.23,0.0,-0.96479,3e-05,3.85366]
[1776795077119,47.84,75538.05,0.0,-0.96487,3e-05,3.84676]
[1776795078835,47.84,75538.86,0.0,-0.96485,3e-05,3.84879]
[1776795079054,47.84,75538.86,0.0,-0.96485,3e-05,3.84879]
[1776795079309,47.83,75538.44,0.0,-0.96487,3e-05,3.84714]
[1776795080948,47.83,75537.18,0.0,-0.96491,3e-05,3.843]
[1776795081147,47.83,75536.03,0.0,-0.96495,3e-05,3.83919]
[1776795084168,47.83,75528.93,0.0,-0.9652,3e-05,3.81698]
[1776795084939,47.83,75528.93,0.0,-0.9652,3e-05,3.81698]
[1776795085175,47.83,75529.28,0.0,-0.96519,3e-05,3.81766]
[1776795086938,47.82,75528.69,0.0,-0.96521,3e-05,3.81558]
[1776795088196,47.82,75519.62,0.0,-0.96551,3e-05,3.78806]
[1776795089203,47.82,75513.89,0.0,-0.9657,3e-05,3.77084]
[1776795090210,47.82,75510.47,0.0,-0.96581,3e-05,3.7605]
[1776795092224,47.82,75508.83,0.0,-0.9659,3e-05,3.75157]
[1776795092833,47.82,75508.83,0.0,-0.9659,3e-05,3.75157]
[1776795092939,47.82,75508.83,0.0,-0.9659,3e-05,3.75157]
[1776795096262,47.81,75519.42,0.0,-0.96557,3e-05,3.78184]
[1776795097270,47.81,75527.3,0.0,-0.96532,3e-05,3.80492]
[1776795098277,47.81,75533.85,0.0,-0.96511,3e-05,3.82409]
[1776795099540,47.81,75543.07,0.0,-0.96481,3e-05,3.85183]
[1776795100945,47.81,75543.07,0.0,-0.96481,3e-05,3.85183]
[1776795101046,47.81,75546.67,0.0,-0.96469,3e-05,3.86266]
[1776795103312,47.81,75548.73,0.0,-0.96462,3e-05,3.86893]
[1776795104319,47.81,75551.17,0.0,-0.96454,3e-05,3.87629]
[1776795106587,47.81,75551.93,0.0,-0.96451,3e-05,3.87861]
[1776795106695,47.81,75551.93,0.0,-0.96451,3e-05,3.87861]
[1776795112256,47.82,75549.96,0.0,-0.96458,3e-05,3.87289]
[1776795112943,47.82,75549.47,0.0,-0.96459,3e-05,3.87146]
[1776795114389,47.82,75552.54,0.0,-0.96449,3e-05,3.88078]
[1776795115396,47.82,75561.43,0.0,-0.96419,3e-05,3.90758]
[1776795116402,47.82,75566.94,0.0,-0.96401,3e-05,3.92421]
[1776795118039,47.82,75566.94,0.0,-0.96401,3e-05,3.92421]
[1776795118193,47.82,75566.94,0.0,-0.96401,3e-05,3.92421]
[1776795120431,47.81,75573.67,0.0,-0.96379,3e-05,3.9444]
[1776795122445,47.82,75578.06,0.0,-0.96364,3e-05,3.95819]
[1776795124941,47.82,75577.11,0.0,-0.96366,3e-05,3.95579]
[1776795128487,47.83,75584.65,0.0,-0.96338,3e-05,3.98125]
[1776795129754,47.83,75584.65,0.0,-0.96338,3e-05,3.98125]
[1776795129936,47.83,75584.65,0.0,-0.96338,3e-05,3.98125]
[1776795130028,47.83,75586.57,0.0,-0.96331,3e-05,3.98757]
[1776795130501,47.83,75592.15,0.0,-0.96312,3e-05,4.00512]
[1776795131508,47.83,75597.86,0.0,-0.96292,3e-05,4.02308]
[1776795132515,47.83,75604.01,0.0,-0.9627,3e-05,4.04242]
[1776795135536,47.84,75612.16,0.0,-0.96241,3e-05,4.0687]
[1776795136944,47.84,75612.16,0.0,-0.96241,3e-05,4.0687]
[1776795136980,47.84,75618.51,0.0,-0.96219,3e-05,4.08874]
[1776795138557,47.84,75621.69,0.0,-0.96207,3e-05,4.0992]
[1776795141571,47.84,75620.75,0.0,-0.9621,3e-05,4.0968]
[1776795141688,47.84,75620.75,0.0,-0.9621,3e-05,4.0968]
[1776795141731,47.84,75618.75,0.0,-0.96217,3e-05,4.09084]
[1776795143591,47.85,75616.73,0.0,-0.96223,3e-05,4.08511]
[1776795148936,47.85,75616.52,0.0,-0.96222,3e-05,4.0856]
[1776795150642,47.85,75620.33,0.0,-0.96208,3e-05,4.09831]
[1776795153670,47.85,75620.9,0.0,-0.96209,3e-05,4.09681]
[1776795153706,47.85,75620.9,0.0,-0.96209,3e-05,4.09681]
[1776795154671,47.86,75617.9,0.0,-0.96219,3e-05,4.08801]
[1776795155677,47.86,75610.27,0.0,-0.96245,3e-05,4.06461]
[1776795156684,47.86,75604.0,0.0,-0.96266,3e-05,4.04554]
[1776795158698,47.86,75600.15,0.0,-0.96278,3e-05,4.03438]
[1776795160936,47.86,75599.35,0.0,-0.96281,3e-05,4.03229]
[1776795162726,47.87,75601.64,0.0,-0.96271,3e-05,4.04049]
[1776795165711,47.87,75601.49,0.0,-0.96271,3e-05,4.04076]
[1776795165935,47.87,75601.49,0.0,-0.96271,3e-05,4.04076]
[1776795166036,47.87,75597.87,0.0,-0.96283,3e-05,4.02997]
[1776795167761,47.87,75595.07,0.0,-0.96292,3e-05,4.02152]
[1776795168768,47.87,75586.92,0.0,-0.9632,3e-05,3.99631]
[1776795169912,47.87,75584.97,0.0,-0.96327,3e-05,3.99018]
[1776795170940,47.87,75584.97,0.0,-0.96327,3e-05,3.99018]
[1776795172796,47.87,75592.41,0.0,-0.96302,3e-05,4.01253]
[1776795173803,47.87,75593.99,0.0,-0.96297,3e-05,4.01719]
[1776795175816,47.87,75590.81,0.0,-0.96309,3e-05,4.00702]
[1776795176823,47.87,75588.38,0.0,-0.96317,3e-05,3.99938]
[1776795177767,47.87,75588.38,0.0,-0.96317,3e-05,3.99938]
[1776795177935,47.87,75588.38,0.0,-0.96317,3e-05,3.99938]
[1776795179845,47.86,75590.43,0.0,-0.96311,3e-05,4.00516]
[1776795182866,47.86,75586.4,0.0,-0.96325,3e-05,3.99226]
[1776795183872,47.86,75583.75,0.0,-0.96334,3e-05,3.984]
[1776795184936,47.86,75583.75,0.0,-0.96334,3e-05,3.984]
[1776795187901,47.86,75581.08,0.0,-0.96344,3e-05,3.97524]
[1776795188908,47.86,75583.63,0.0,-0.96335,3e-05,3.98289]
[1776795190343,47.86,75583.63,0.0,-0.96335,3e-05,3.98289]
[1776795189915,47.86,75586.61,0.0,-0.96325,3e-05,3.99186]
[1776795190439,47.86,75586.61,0.0,-0.96325,3e-05,3.99186]
[1776795195957,47.85,75587.14,0.0,-0.96325,3e-05,3.9925]
[1776795196943,47.85,75587.14,0.0,-0.96325,3e-05,3.9925]
[1776795196964,47.85,75589.37,0.0,-0.96317,3e-05,3.99917]
[1776795197971,47.85,75585.78,0.0,-0.9633,3e-05,3.988]
[1776795200992,47.85,75580.81,0.0,-0.96347,3e-05,3.97236]
[1776795201812,47.85,75580.81,0.0,-0.96347,3e-05,3.97236]
[1776795201935,47.85,75580.81,0.0,-0.96347,3e-05,3.97236]
[1776795207037,47.85,75583.02,0.0,-0.9634,3e-05,3.97833]
[1776795208044,47.85,75585.22,0.0,-0.96333,3e-05,3.98491]
[1776795208936,47.85,75585.22,0.0,-0.96333,3e-05,3.98491]
[1776795211065,47.85,75581.68,0.0,-0.96349,3e-05,3.9699]
[1776795212325,47.85,75581.68,0.0,-0.96349,3e-05,3.9699]
[1776795212438,47.85,75581.54,0.0,-0.96349,3e-05,3.96934]
[1776795216100,47.84,75586.19,0.0,-0.96334,3e-05,3.98298]
[1776795217318,47.84,75584.1,0.0,-0.96342,3e-05,3.97644]
[1776795218116,47.84,75581.22,0.0,-0.96351,3e-05,3.96751]
[1776795218941,47.84,75581.22,0.0,-0.96351,3e-05,3.96751]
[1776795219121,47.84,75578.43,0.0,-0.96361,3e-05,3.95888]
[1776795220128,47.84,75572.68,0.0,-0.9638,3e-05,3.94128]
[1776795222142,47.84,75575.39,0.0,-0.96372,3e-05,3.94933]
[1776795223458,47.84,75574.6,0.0,-0.96374,3e-05,3.94683]
[1776795223687,47.84,75574.6,0.0,-0.96374,3e-05,3.94683]
[1776795228942,47.84,75573.48,0.0,-0.96379,3e-05,3.94296]
[1776795234225,47.84,75575.04,0.0,-0.96374,3e-05,3.94712]
[1776795234738,47.84,75575.04,0.0,-0.96374,3e-05,3.94712]
[1776795234941,47.84,75575.04,0.0,-0.96374,3e-05,3.94712]
[1776795238339,47.84,75577.29,0.0,-0.96367,3e-05,3.95365]
[1776795238937,47.84,75577.9,0.0,-0.96365,3e-05,3.95539]
[1776795240268,47.83,75582.18,0.0,-0.96351,3e-05,3.96821]
[1776795241275,47.83,75584.12,0.0,-0.96344,3e-05,3.97399]
[1776795244296,47.83,75586.27,0.0,-0.96338,3e-05,3.98013]
[1776795245198,47.83,75586.27,0.0,-0.96338,3e-05,3.98013]
[1776795245434,47.83,75586.19,0.0,-0.96338,3e-05,3.97973]
[1776795249331,47.83,75583.88,0.0,-0.96346,3e-05,3.97209]
[1776795251345,47.83,75586.16,0.0,-0.96339,3e-05,3.97878]
[1776795252947,47.83,75587.13,0.0,-0.96336,3e-05,3.98161]
[1776795257857,47.83,75587.75,0.0,-0.96335,3e-05,3.98277]
[1776795257935,47.83,75587.75,0.0,-0.96335,3e-05,3.98277]
[1776795260935,47.82,75586.98,0.0,-0.96338,3e-05,3.97999]
[1776795268042,47.82,75588.41,0.0,-0.96334,3e-05,3.98366]
[1776795268190,47.82,75588.41,0.0,-0.96334,3e-05,3.98366]
[1776795270939,47.82,75588.86,0.0,-0.96333,3e-05,3.98431]
[1776795272492,47.82,75590.92,0.0,-0.9633,3e-05,3.98658]
[1776795273499,47.82,75594.8,0.0,-0.96316,3e-05,3.99893]
[1776795275513,47.82,75596.76,0.0,-0.96309,3e-05,4.00522]
[1776795280548,47.82,75592.91,0.0,-0.96323,3e-05,3.99236]
[1776795282566,47.82,75589.81,0.0,-0.96334,3e-05,3.98257]
[1776795285586,47.81,75592.17,0.0,-0.96327,3e-05,3.98938]
[1776795290622,47.81,75592.68,0.0,-0.96326,3e-05,3.99022]
[1776795295658,47.81,75592.14,0.0,-0.96328,3e-05,3.98784]
[1776795298679,47.81,75595.98,0.0,-0.96316,3e-05,3.99919]
[1776795299686,47.81,75598.82,0.0,-0.96306,3e-05,4.00775]
[1776795300693,47.81,75605.62,0.0,-0.96283,3e-05,4.0285]
[1776795301732,47.81,75605.62,0.0,-0.96283,3e-05,4.0285]
[1776795301935,47.81,75605.62,0.0,-0.96283,3e-05,4.0285]
[1776795301988,47.81,75609.18,0.0,-0.96271,3e-05,4.03989]
[1776795302707,47.81,75611.33,0.0,-0.96263,3e-05,4.04692]
[1776795306734,47.81,75613.28,0.0,-0.96254,3e-05,4.05443]
[1776795308936,47.82,75613.2,0.0,-0.96254,3e-05,4.05454]
[1776795311776,47.82,75623.72,0.0,-0.96216,3e-05,4.08863]
[1776795312780,47.82,75629.08,0.0,-0.96197,3e-05,4.10565]
[1776795313787,47.82,75632.6,0.0,-0.96185,3e-05,4.11692]
[1776795315247,47.82,75630.24,0.0,-0.96193,3e-05,4.1098]
[1776795315573,47.82,75630.24,0.0,-0.96193,3e-05,4.1098]
[1776795316147,47.82,75630.24,0.0,-0.96193,3e-05,4.1098]
[1776795316188,47.82,75630.24,0.0,-0.96193,3e-05,4.1098]
[1776795316190,47.82,75629.47,0.0,-0.96195,3e-05,4.10765]
[1776795316807,47.83,75626.76,0.0,-0.96204,3e-05,4.09946]
[1776795317815,47.83,75629.18,0.0,-0.96195,3e-05,4.10729]
[1776795319452,47.83,75629.18,0.0,-0.96195,3e-05,4.10729]
[1776795320111,47.83,75629.12,0.0,-0.96195,3e-05,4.10763]
[1776795321439,47.83,75629.12,0.0,-0.96195,3e-05,4.10763]
[1776795321843,47.83,75626.06,0.0,-0.96206,3e-05,4.098]
[1776795322850,47.83,75614.29,0.0,-0.96247,3e-05,4.06109]
[1776795323856,47.83,75607.61,0.0,-0.9627,3e-05,4.04016]
[1776795324864,47.83,75603.78,0.0,-0.96284,3e-05,4.02812]
[1776795325871,47.82,75599.59,0.0,-0.96298,3e-05,4.01501]
[1776795327885,47.82,75601.86,0.0,-0.96291,3e-05,4.02161]
[1776795328516,47.82,75601.86,0.0,-0.96291,3e-05,4.02161]
[1776795328691,47.82,75601.86,0.0,-0.96291,3e-05,4.02161]
[1776795332920,47.82,75596.03,0.0,-0.96316,3e-05,3.9985]
[1776795333927,47.82,75591.34,0.0,-0.96332,3e-05,3.98352]
[1776795335447,47.82,75591.34,0.0,-0.96332,3e-05,3.98352]
[1776795335940,47.81,75598.59,0.0,-0.96309,3e-05,4.00455]
[1776795336948,47.81,75601.09,0.0,-0.96301,3e-05,4.0116]
[1776795337955,47.81,75606.53,0.0,-0.96283,3e-05,4.02817]
[1776795338962,47.81,75608.88,0.0,-0.96275,3e-05,4.03521]
[1776795341211,47.81,75610.68,0.0,-0.96269,3e-05,4.04056]
[1776795341435,47.81,75610.68,0.0,-0.96269,3e-05,4.04056]
[1776795341296,47.81,75618.03,0.0,-0.96243,3e-05,4.06369]
[1776795341983,47.81,75625.48,0.0,-0.96217,3e-05,4.08719]
[1776795342990,47.81,75626.51,0.0,-0.96213,3e-05,4.09071]
[1776795347442,47.81,75626.72,0.0,-0.96211,3e-05,4.09227]
[1776795347468,47.81,75624.53,0.0,-0.96219,3e-05,4.08575]
[1776795350039,47.82,75627.54,0.0,-0.96207,3e-05,4.09606]
[1776795351046,47.82,75629.66,0.0,-0.96199,3e-05,4.10297]
[1776795353060,47.82,75632.54,0.0,-0.96189,3e-05,4.11253]
[1776795357088,47.83,75627.09,0.0,-0.96206,3e-05,4.09661]
[1776795358095,47.83,75629.21,0.0,-0.96199,3e-05,4.10352]
[1776795363130,47.83,75630.58,0.0,-0.96192,3e-05,4.1092]
[1776795366156,47.83,75637.41,0.0,-0.96168,4e-05,4.13139]
[1776795367162,47.84,75644.15,0.0,-0.96144,4e-05,4.1528]
[1776795368241,47.84,75644.15,0.0,-0.96144,4e-05,4.1528]
[1776795368435,47.84,75644.15,0.0,-0.96144,4e-05,4.1528]
[1776795372197,47.84,75641.7,0.0,-0.96151,4e-05,4.14613]
[1776795374211,47.84,75636.9,0.0,-0.96167,4e-05,4.1315]
[1776795376225,47.84,75643.63,0.0,-0.96143,4e-05,4.15311]
[1776795378239,47.84,75646.12,0.0,-0.96134,4e-05,4.16134]
[1776795379246,47.84,75649.63,0.0,-0.96121,4e-05,4.17259]
[1776795380253,47.85,75656.77,0.0,-0.96096,4e-05,4.19532]
[1776795384080,47.85,75655.6,0.0,-0.961,4e-05,4.19201]
[1776795385288,47.85,75657.59,0.0,-0.96092,4e-05,4.19859]
[1776795386197,47.85,75657.59,0.0,-0.96092,4e-05,4.19859]
[1776795386295,47.85,75658.01,0.0,-0.96091,4e-05,4.20005]
[1776795389316,47.85,75666.73,0.0,-0.96059,4e-05,4.22811]
[1776795391330,47.85,75669.71,0.0,-0.96051,4e-05,4.23388]
[1776795392405,47.85,75652.93,0.0,-0.96111,4e-05,4.18071]
[1776795393096,47.85,75652.93,0.0,-0.96111,4e-05,4.18071]
[1776795393417,47.85,75608.96,0.0,-0.96265,3e-05,4.04333]
[1776795393861,47.85,75608.96,0.0,-0.96265,3e-05,4.04333]
[1776795394433,47.85,75589.25,0.0,-0.96333,3e-05,3.98205]
[1776795395441,47.85,75562.16,0.0,-0.96424,3e-05,3.89969]
[1776795396461,47.85,75562.16,0.0,-0.96424,3e-05,3.89969]
[1776795396468,47.85,75522.74,0.0,-0.96553,3e-05,3.78168]
[1776795397293,47.85,75522.74,0.0,-0.96553,3e-05,3.78168]
[1776795397335,47.85,75522.74,0.0,-0.96553,3e-05,3.78168]
[1776795397703,47.85,75522.74,0.0,-0.96553,3e-05,3.78168]
[1776795397480,47.84,75507.76,0.0,-0.96601,3e-05,3.7374]
[1776795398483,47.84,75493.95,0.0,-0.96645,3e-05,3.69694]
[1776795399491,47.85,75506.13,0.0,-0.96606,3e-05,3.73278]
[1776795400411,47.85,75506.13,0.0,-0.96606,3e-05,3.73278]
[1776795400506,47.84,75501.91,0.0,-0.9662,3e-05,3.72028]
[1776795401491,47.84,75501.91,0.0,-0.9662,3e-05,3.72028]
[1776795401511,47.84,75514.68,0.0,-0.96579,3e-05,3.75752]
[1776795402533,47.84,75530.78,0.0,-0.96527,3e-05,3.80527]
[1776795403531,47.85,75524.88,0.0,-0.96546,3e-05,3.78797]
[1776795404539,47.84,75519.81,0.0,-0.96563,3e-05,3.77275]
[1776795404957,47.84,75519.81,0.0,-0.96563,3e-05,3.77275]
[1776795405551,47.84,75513.38,0.0,-0.96583,3e-05,3.75359]
[1776795406560,47.84,75509.4,0.0,-0.96596,3e-05,3.74171]
[1776795407590,47.84,75517.9,0.0,-0.96569,3e-05,3.76648]
[1776795408591,47.84,75522.15,0.0,-0.96556,3e-05,3.77881]
[1776795409598,47.84,75519.22,0.0,-0.96566,3e-05,3.76992]
[1776795410796,47.84,75519.22,0.0,-0.96566,3e-05,3.76992]
[1776795410615,47.84,75536.56,0.0,-0.9651,3e-05,3.82097]
[1776795411621,47.84,75540.36,0.0,-0.96498,3e-05,3.83228]
[1776795412627,47.84,75545.23,0.0,-0.96482,3e-05,3.84623]
[1776795414303,47.84,75545.82,0.0,-0.96481,3e-05,3.84763]
[1776795414643,47.83,75554.93,0.0,-0.96451,3e-05,3.87454]
[1776795415651,47.83,75559.64,0.0,-0.96436,3e-05,3.88829]
[1776795416665,47.83,75561.66,0.0,-0.9643,3e-05,3.89394]
[1776795417669,47.83,75569.75,0.0,-0.96404,3e-05,3.91792]
[1776795418676,47.83,75562.26,0.0,-0.96429,3e-05,3.89483]
[1776795419683,47.83,75553.72,0.0,-0.96458,3e-05,3.86872]
[1776795420690,47.82,75548.71,0.0,-0.96475,3e-05,3.85332]
[1776795422703,47.82,75543.25,0.0,-0.96493,3e-05,3.83629]
[1776795423711,47.82,75537.61,0.0,-0.96512,3e-05,3.81915]
[1776795424718,47.82,75543.41,0.0,-0.96493,3e-05,3.83611]
[1776795426734,47.82,75532.18,0.0,-0.96531,3e-05,3.80204]
[1776795427741,47.82,75521.69,0.0,-0.96565,3e-05,3.77075]
[1776795428748,47.82,75512.65,0.0,-0.96594,3e-05,3.74395]
[1776795430650,47.82,75512.65,0.0,-0.96594,3e-05,3.74395]
[1776795430124,47.81,75511.93,0.0,-0.96597,3e-05,3.74147]
[1776795431067,47.81,75511.93,0.0,-0.96597,3e-05,3.74147]
[1776795431072,47.81,75505.13,0.0,-0.96619,3e-05,3.72143]
[1776795431768,47.81,75507.11,0.0,-0.96612,3e-05,3.72722]
[1776795434711,47.81,75505.48,0.0,-0.96618,3e-05,3.72214]
[1776795434790,47.81,75505.72,0.0,-0.96617,3e-05,3.7227]
[1776795436519,47.81,75505.72,0.0,-0.96617,3e-05,3.7227]
[1776795436688,47.81,75506.47,0.0,-0.96615,3e-05,3.72459]
[1776795439828,47.81,75501.59,0.0,-0.96631,3e-05,3.7099]
[1776795441842,47.81,75497.3,0.0,-0.96645,3e-05,3.69713]
[1776795443856,47.81,75501.36,0.0,-0.96632,3e-05,3.70872]
[1776795444863,47.81,75507.3,0.0,-0.96614,3e-05,3.72595]
[1776795446877,47.81,75505.41,0.0,-0.9662,3e-05,3.72014]
[1776795447884,47.8,75503.14,0.0,-0.96627,3e-05,3.71335]
[1776795448891,47.8,75497.17,0.0,-0.96646,3e-05,3.69582]
[1776795450905,47.8,75499.63,0.0,-0.96639,3e-05,3.70273]
[1776795451913,47.8,75507.05,0.0,-0.96619,3e-05,3.72065]
[1776795452920,47.8,75508.86,0.0,-0.96613,3e-05,3.72581]
[1776795453927,47.8,75511.38,0.0,-0.96605,3e-05,3.73304]
[1776795457961,47.8,75520.64,0.0,-0.96576,3e-05,3.75957]
[1776795458964,47.8,75534.11,0.0,-0.96533,3e-05,3.79917]
[1776795459971,47.8,75534.78,0.0,-0.96531,3e-05,3.80067]
[1776795460978,47.8,75540.73,0.0,-0.96512,3e-05,3.81806]
[1776795461985,47.79,75536.92,0.0,-0.96525,3e-05,3.80643]
[1776795462992,47.79,75534.76,0.0,-0.96532,3e-05,3.79974]
[1776795463999,47.79,75528.06,0.0,-0.96554,3e-05,3.77964]
[1776795465006,47.79,75524.56,0.0,-0.96566,3e-05,3.76907]
[1776795466013,47.79,75533.22,0.0,-0.96538,3e-05,3.79443]
[1776795467020,47.79,75537.73,0.0,-0.96524,3e-05,3.80753]
[1776795468027,47.79,75533.15,0.0,-0.96539,3e-05,3.79367]
[1776795472054,47.78,75538.69,0.0,-0.96522,3e-05,3.80902]
[1776795473062,47.78,75541.2,0.0,-0.96515,3e-05,3.81619]
[1776795474069,47.78,75545.43,0.0,-0.96501,3e-05,3.82849]
[1776795476083,47.78,75548.02,0.0,-0.96493,3e-05,3.83557]
[1776795477090,47.78,75553.24,0.0,-0.96477,3e-05,3.85084]
[1776795478097,47.78,75555.86,0.0,-0.96468,3e-05,3.85833]
[1776795483132,47.77,75551.55,0.0,-0.96485,3e-05,3.84356]
[1776795484138,47.77,75554.54,0.0,-0.96475,3e-05,3.85215]
[1776795485145,47.77,75557.54,0.0,-0.96466,3e-05,3.86077]
[1776795486152,47.77,75561.07,0.0,-0.96455,3e-05,3.87098]
[1776795487160,47.76,75563.0,0.0,-0.96449,3e-05,3.87638]
[1776795492194,47.76,75563.39,0.0,-0.9645,3e-05,3.87548]
[1776795493202,47.76,75575.65,0.0,-0.96409,3e-05,3.91205]
[1776795494209,47.75,75582.38,0.0,-0.96388,3e-05,3.93198]
[1776795496222,47.75,75579.14,0.0,-0.96399,3e-05,3.92115]
[1776795497230,47.75,75573.63,0.0,-0.96418,3e-05,3.90399]
[1776795498237,47.75,75569.76,0.0,-0.96432,3e-05,3.89185]
[1776795499243,47.75,75562.84,0.0,-0.96455,3e-05,3.87058]
[1776795500260,47.74,75554.75,0.0,-0.96482,3e-05,3.84593]
[1776795501269,47.74,75533.63,0.0,-0.96551,3e-05,3.78274]
[1776795502275,47.74,75519.26,0.0,-0.96598,3e-05,3.74015]
[1776795503282,47.74,75517.04,0.0,-0.96605,3e-05,3.73346]
[1776795507310,47.74,75520.45,0.0,-0.96595,3e-05,3.74279]
[1776795508317,47.74,75522.31,0.0,-0.96589,3e-05,3.74807]
[1776795509326,47.74,75527.03,0.0,-0.96574,3e-05,3.76177]
[1776795510331,47.74,75530.23,0.0,-0.96564,3e-05,3.771]
[1776795512345,47.73,75527.33,0.0,-0.96577,3e-05,3.75836]
[1776795513352,47.73,75531.5,0.0,-0.96564,3e-05,3.77044]
[1776795514360,47.73,75535.96,0.0,-0.9655,3e-05,3.78339]
[1776795515367,47.73,75533.65,0.0,-0.96557,3e-05,3.77631]
[1776795516374,47.73,75528.78,0.0,-0.96573,3e-05,3.7617]
[1776795519395,47.73,75530.67,0.0,-0.96568,3e-05,3.76663]
[1776795524430,47.72,75528.11,0.0,-0.96578,3e-05,3.75795]
[1776795525437,47.72,75537.64,0.0,-0.96547,3e-05,3.78589]
[1776795526444,47.72,75532.34,0.0,-0.96564,3e-05,3.76996]
[1776795527451,47.72,75528.4,0.0,-0.96577,3e-05,3.75811]
[1776795529465,47.72,75523.93,0.0,-0.96592,3e-05,3.74455]
[1776795530472,47.72,75520.89,0.0,-0.96602,3e-05,3.73543]
[1776795532486,47.72,75523.9,0.0,-0.96593,3e-05,3.74392]
[1776795534501,47.72,75532.31,0.0,-0.96566,3e-05,3.7683]
[1776795535508,47.72,75534.95,0.0,-0.96558,3e-05,3.77587]
[1776795536515,47.71,75541.21,0.0,-0.96538,3e-05,3.79416]
[1776795538529,47.71,75549.29,0.0,-0.96512,3e-05,3.81763]
[1776795539657,47.71,75554.03,0.0,-0.96497,3e-05,3.83146]
[1776795540543,47.71,75551.88,0.0,-0.96505,3e-05,3.82471]
[1776795542557,47.71,75550.01,0.0,-0.96512,3e-05,3.8185]
[1776795543564,47.71,75556.39,0.0,-0.96491,3e-05,3.83723]
[1776795545578,47.7,75553.82,0.0,-0.965,3e-05,3.82886]
[1776795548599,47.7,75557.14,0.0,-0.9649,3e-05,3.83779]
[1776795549606,47.7,75560.91,0.0,-0.96478,3e-05,3.84872]
[1776795550613,47.7,75557.63,0.0,-0.9649,3e-05,3.83853]
[1776795551622,47.7,75547.35,0.0,-0.96524,3e-05,3.80752]
[1776795552629,47.7,75537.83,0.0,-0.96555,3e-05,3.77898]
[1776795553636,47.69,75529.93,0.0,-0.9658,3e-05,3.7554]
[1776795554643,47.69,75527.73,0.0,-0.96588,3e-05,3.74871]
[1776795555650,47.69,75525.59,0.0,-0.96595,3e-05,3.74222]
[1776795556657,47.69,75519.96,0.0,-0.96613,3e-05,3.7255]
[1776795557664,47.69,75516.16,0.0,-0.96625,3e-05,3.71422]
[1776795560685,47.69,75513.07,0.0,-0.96636,3e-05,3.70478]
[1776795565719,47.69,75510.67,0.0,-0.96644,3e-05,3.69715]
[1776795566730,47.69,75507.2,0.0,-0.96655,3e-05,3.68693]
[1776795567737,47.69,75503.09,0.0,-0.96668,3e-05,3.67489]
[1776795568744,47.69,75495.51,0.0,-0.96692,3e-05,3.65285]
[1776795569751,47.69,75494.22,0.0,-0.96696,3e-05,3.64908]
[1776795571765,47.69,75490.79,0.0,-0.9671,3e-05,3.63555]
[1776795572772,47.69,75488.78,0.0,-0.96716,3e-05,3.62975]
[1776795573779,47.69,75485.51,0.0,-0.96726,3e-05,3.62034]
[1776795575793,47.69,75481.26,0.0,-0.96739,3e-05,3.60817]
[1776795579821,47.69,75472.55,0.0,-0.96766,3e-05,3.58341]
[1776795581835,47.69,75476.61,0.0,-0.96753,3e-05,3.59515]
[1776795585863,47.69,75490.74,0.0,-0.96709,3e-05,3.6359]
[1776795586887,47.69,75499.76,0.0,-0.96681,3e-05,3.66194]
[1776795587879,47.69,75506.88,0.0,-0.96659,3e-05,3.68254]
[1776795588887,47.68,75505.85,0.0,-0.96663,3e-05,3.67855]
[1776795589894,47.68,75503.85,0.0,-0.9667,3e-05,3.67265]
[1776795592915,47.68,75501.74,0.0,-0.96676,3e-05,3.66628]
[1776795595936,47.68,75498.05,0.0,-0.96688,3e-05,3.65537]
[1776795596943,47.68,75494.17,0.0,-0.967,3e-05,3.64411]
[1776795598197,47.68,75494.17,0.0,-0.967,3e-05,3.64411]
[1776795598250,47.68,75494.17,0.0,-0.967,3e-05,3.64411]
[1776795598436,47.68,75494.17,0.0,-0.967,3e-05,3.64411]
[1776795600971,47.68,75486.07,0.0,-0.96726,3e-05,3.62063]
[1776795601978,47.68,75477.69,0.0,-0.96752,3e-05,3.59658]
[1776795602985,47.68,75472.56,0.0,-0.96767,3e-05,3.58193]
[1776795604366,47.68,75472.3,0.0,-0.96768,3e-05,3.58131]
[1776795606775,47.68,75472.03,0.0,-0.96769,3e-05,3.58054]
[1776795606778,47.68,75472.03,0.0,-0.96769,3e-05,3.58054]
[1776795606942,47.68,75473.19,0.0,-0.96765,3e-05,3.58399]
[1776795610123,47.68,75474.08,0.0,-0.96762,3e-05,3.58674]
[1776795610132,47.68,75474.08,0.0,-0.96762,3e-05,3.58674]
[1776795610195,47.68,75474.08,0.0,-0.96762,3e-05,3.58674]
[1776795610219,47.68,75469.61,0.0,-0.96776,3e-05,3.57406]
[1776795611865,47.68,75466.63,0.0,-0.96785,3e-05,3.56567]
[1776795614075,47.69,75458.21,0.0,-0.96809,3e-05,3.5429]
[1776795615077,47.69,75448.78,0.0,-0.96838,3e-05,3.51638]
[1776795616084,47.69,75446.57,0.0,-0.96844,3e-05,3.5103]
[1776795617317,47.69,75446.03,0.0,-0.96845,3e-05,3.50916]
[1776795619105,47.69,75443.74,0.0,-0.96852,3e-05,3.50293]
[1776795620112,47.69,75440.95,0.0,-0.9686,3e-05,3.4953]
[1776795623617,47.69,75441.63,0.0,-0.96858,3e-05,3.49785]
[1776795623690,47.69,75441.63,0.0,-0.96858,3e-05,3.49785]
[1776795628169,47.7,75452.74,0.0,-0.96823,3e-05,3.53017]
[1776795629176,47.7,75457.04,0.0,-0.96809,3e-05,3.54269]
[1776795630183,47.7,75453.73,0.0,-0.96819,3e-05,3.53347]
[1776795631149,47.7,75453.73,0.0,-0.96819,3e-05,3.53347]
[1776795631193,47.7,75453.73,0.0,-0.96819,3e-05,3.53347]
[1776795631317,47.7,75453.73,0.0,-0.96819,3e-05,3.53347]
[1776795631368,47.7,75453.73,0.0,-0.96819,3e-05,3.53347]
[1776795631436,47.7,75453.73,0.0,-0.96819,3e-05,3.53347]
[1776795631464,47.7,75455.83,0.0,-0.96816,3e-05,3.53604]
[1776795632197,47.7,75463.75,0.0,-0.96792,3e-05,3.55862]
[1776795633912,47.7,75463.75,0.0,-0.96792,3e-05,3.55862]
[1776795633204,47.7,75458.81,0.0,-0.96807,3e-05,3.54472]
[1776795633937,47.7,75458.81,0.0,-0.96807,3e-05,3.54472]
[1776795633942,47.7,75458.81,0.0,-0.96807,3e-05,3.54472]
[1776795634212,47.7,75455.06,0.0,-0.96818,3e-05,3.53425]
[1776795635898,47.7,75451.65,0.0,-0.96828,3e-05,3.52478]
[1776795636240,47.7,75451.65,0.0,-0.96828,3e-05,3.52478]
[1776795636435,47.7,75451.65,0.0,-0.96828,3e-05,3.52478]
[1776795637233,47.7,75448.48,0.0,-0.96837,3e-05,3.51617]
[1776795638240,47.7,75446.12,0.0,-0.96844,3e-05,3.50971]
[1776795639510,47.7,75446.12,0.0,-0.96844,3e-05,3.50971]
[1776795639515,47.7,75446.12,0.0,-0.96844,3e-05,3.50971]
[1776795639696,47.7,75446.12,0.0,-0.96844,3e-05,3.50971]
[1776795639798,47.71,75449.02,0.0,-0.96835,3e-05,3.51806]
[1776795640254,47.71,75451.41,0.0,-0.96828,3e-05,3.52497]
[1776795642269,47.71,75453.55,0.0,-0.96821,3e-05,3.53133]
[1776795643785,47.71,75453.55,0.0,-0.96821,3e-05,3.53133]
[1776795643799,47.71,75453.55,0.0,-0.96821,3e-05,3.53133]
[1776795643887,47.71,75451.54,0.0,-0.96827,3e-05,3.52581]
[1776795643940,47.71,75451.54,0.0,-0.96827,3e-05,3.52581]
[1776795646653,47.71,75448.84,0.0,-0.96835,3e-05,3.51853]
[1776795646685,47.71,75448.84,0.0,-0.96835,3e-05,3.51853]
[1776795647017,47.71,75448.75,0.0,-0.96835,3e-05,3.51845]
[1776795647304,47.71,75442.56,0.0,-0.96853,3e-05,3.50122]
[1776795648650,47.71,75437.0,0.0,-0.96869,3e-05,3.48585]
[1776795650274,47.71,75438.01,0.0,-0.96866,3e-05,3.4889]
[1776795650385,47.71,75438.01,0.0,-0.96866,3e-05,3.4889]
[1776795650435,47.71,75438.01,0.0,-0.96866,3e-05,3.4889]
[1776795656283,47.72,75436.91,0.0,-0.96868,3e-05,3.48714]
[1776795656335,47.72,75436.91,0.0,-0.96868,3e-05,3.48714]
[1776795656436,47.72,75436.91,0.0,-0.96868,3e-05,3.48714]
[1776795656537,47.72,75434.86,0.0,-0.96874,3e-05,3.48163]
[1776795658381,47.72,75438.91,0.0,-0.96861,3e-05,3.49343]
[1776795659573,47.72,75438.91,0.0,-0.96861,3e-05,3.49343]
[1776795659625,47.72,75438.91,0.0,-0.96861,3e-05,3.49343]
[1776795659692,47.72,75438.91,0.0,-0.96861,3e-05,3.49343]
[1776795659793,47.72,75443.7,0.0,-0.96847,3e-05,3.50708]
[1776795665677,47.72,75443.98,0.0,-0.96845,3e-05,3.50882]
[1776795665690,47.72,75443.98,0.0,-0.96845,3e-05,3.50882]
[1776795665866,47.72,75443.98,0.0,-0.96845,3e-05,3.50882]
[1776795665942,47.72,75443.98,0.0,-0.96845,3e-05,3.50882]
[1776795670422,47.73,75445.44,0.0,-0.96839,3e-05,3.51383]
[1776795670431,47.73,75445.44,0.0,-0.96839,3e-05,3.51383]
[1776795670698,47.73,75445.44,0.0,-0.96839,3e-05,3.51383]
[1776795672486,47.73,75454.7,0.0,-0.96811,3e-05,3.54045]
[1776795673493,47.73,75458.86,0.0,-0.96798,3e-05,3.55236]
[1776795674026,47.73,75458.86,0.0,-0.96798,3e-05,3.55236]
[1776795674155,47.73,75458.86,0.0,-0.96798,3e-05,3.55236]
[1776795674203,47.73,75458.86,0.0,-0.96798,3e-05,3.55236]
[1776795674500,47.73,75462.48,0.0,-0.96787,3e-05,3.56273]
[1776795675507,47.73,75464.47,0.0,-0.96781,3e-05,3.56848]
[1776795677521,47.73,75470.18,0.0,-0.96763,3e-05,3.5849]
[1776795678528,47.73,75474.35,0.0,-0.9675,3e-05,3.59686]
[1776795682472,47.73,75474.45,0.0,-0.9675,3e-05,3.59725]
[1776795682524,47.73,75474.45,0.0,-0.9675,3e-05,3.59725]
[1776795682701,47.73,75474.45,0.0,-0.9675,3e-05,3.59725]
[1776795688850,47.73,75473.91,0.0,-0.96751,3e-05,3.59592]
[1776795688935,47.73,75473.91,0.0,-0.96751,3e-05,3.59592]
[1776795690612,47.73,75467.58,0.0,-0.96771,3e-05,3.57798]
[1776795691104,47.73,75467.58,0.0,-0.96771,3e-05,3.57798]
[1776795691173,47.73,75467.58,0.0,-0.96771,3e-05,3.57798]
[1776795691190,47.73,75467.58,0.0,-0.96771,3e-05,3.57798]
[1776795691619,47.73,75461.94,0.0,-0.96791,3e-05,3.55848]
[1776795692626,47.73,75458.93,0.0,-0.968,3e-05,3.55005]
[1776795695647,47.74,75455.88,0.0,-0.96809,3e-05,3.54178]
[1776795696665,47.74,75455.88,0.0,-0.96809,3e-05,3.54178]
[1776795696694,47.74,75455.88,0.0,-0.96809,3e-05,3.54178]
[1776795697660,47.74,75461.08,0.0,-0.96793,3e-05,3.55675]
[1776795698311,47.74,75461.08,0.0,-0.96793,3e-05,3.55675]
[1776795698435,47.74,75461.08,0.0,-0.96793,3e-05,3.55675]
[1776795698459,47.74,75461.08,0.0,-0.96793,3e-05,3.55675]
[1776795698689,47.74,75461.08,0.0,-0.96793,3e-05,3.55675]
[1776795698708,47.74,75468.19,0.0,-0.96771,3e-05,3.57705]
[1776795700682,47.74,75470.19,0.0,-0.96765,3e-05,3.58288]
[1776795703114,47.74,75469.87,0.0,-0.96765,3e-05,3.58208]
[1776795703181,47.74,75469.87,0.0,-0.96765,3e-05,3.58208]
[1776795703188,47.74,75469.87,0.0,-0.96765,3e-05,3.58208]
[1776795704343,47.74,75468.47,0.0,-0.9677,3e-05,3.57815]
[1776795704435,47.74,75468.47,0.0,-0.9677,3e-05,3.57815]
[1776795705717,47.74,75462.54,0.0,-0.96788,3e-05,3.56143]
[1776795706280,47.74,75462.54,0.0,-0.96788,3e-05,3.56143]
[1776795706435,47.74,75462.54,0.0,-0.96788,3e-05,3.56143]
[1776795706465,47.74,75462.54,0.0,-0.96788,3e-05,3.56143]
[1776795706724,47.74,75455.35,0.0,-0.96809,3e-05,3.54116]
[1776795707108,47.74,75455.35,0.0,-0.96809,3e-05,3.54116]
[1776795707202,47.74,75455.35,0.0,-0.96809,3e-05,3.54116]
[1776795707731,47.74,75451.23,0.0,-0.96822,3e-05,3.52965]
[1776795709745,47.74,75448.89,0.0,-0.96828,3e-05,3.52336]
[1776795710561,47.74,75448.89,0.0,-0.96828,3e-05,3.52336]
[1776795710606,47.74,75448.89,0.0,-0.96828,3e-05,3.52336]
[1776795710695,47.74,75448.89,0.0,-0.96828,3e-05,3.52336]
[1776795715788,47.74,75448.24,0.0,-0.96829,3e-05,3.52248]
[1776795720823,47.75,75460.8,0.0,-0.9679,3e-05,3.55874]
[1776795721891,47.75,75460.8,0.0,-0.9679,3e-05,3.55874]
[1776795721894,47.75,75460.8,0.0,-0.9679,3e-05,3.55874]
[1776795721941,47.75,75460.8,0.0,-0.9679,3e-05,3.55874]
[1776795721901,47.75,75469.25,0.0,-0.96765,3e-05,3.58286]
[1776795722837,47.75,75471.4,0.0,-0.96758,3e-05,3.58904]
[1776795723844,47.75,75468.51,0.0,-0.96767,3e-05,3.58085]
[1776795724853,47.75,75459.43,0.0,-0.96794,3e-05,3.55511]
[1776795725203,47.75,75459.43,0.0,-0.96794,3e-05,3.55511]
[1776795725322,47.75,75459.43,0.0,-0.96794,3e-05,3.55511]
[1776795725444,47.75,75459.43,0.0,-0.96794,3e-05,3.55511]
[1776795725859,47.75,75454.41,0.0,-0.96809,3e-05,3.541]
[1776795726866,47.75,75452.56,0.0,-0.96815,3e-05,3.5359]
[1776795727874,47.75,75449.29,0.0,-0.96825,3e-05,3.52681]
[1776795728881,47.75,75447.29,0.0,-0.96831,3e-05,3.52132]
[1776795730900,47.75,75445.66,0.0,-0.96835,3e-05,3.51689]
[1776795730935,47.75,75445.66,0.0,-0.96835,3e-05,3.51689]
[1776795731302,47.75,75444.96,0.0,-0.96837,3e-05,3.51508]
[1776795733916,47.75,75442.22,0.0,-0.96845,3e-05,3.50789]
[1776795734923,47.75,75439.77,0.0,-0.96852,3e-05,3.50119]
[1776795737944,47.76,75435.81,0.0,-0.96863,3e-05,3.49067]
[1776795738950,47.76,75433.01,0.0,-0.96871,3e-05,3.48305]
[1776795740218,47.76,75432.9,0.0,-0.96872,3e-05,3.48296]
[1776795740435,47.76,75432.9,0.0,-0.96872,3e-05,3.48296]
[1776795742978,47.76,75439.2,0.0,-0.96852,3e-05,3.50124]
[1776795748014,47.76,75436.14,0.0,-0.9686,3e-05,3.49362]
[1776795750686,47.77,75434.51,0.0,-0.96865,3e-05,3.48948]
[1776795752044,47.77,75430.69,0.0,-0.96878,3e-05,3.47575]
[1776795755969,47.77,75429.35,0.0,-0.96882,3e-05,3.47249]
[1776795755065,47.77,75426.95,0.0,-0.96889,3e-05,3.46605]
[1776795756189,47.77,75426.95,0.0,-0.96889,3e-05,3.46605]
[1776795762027,47.78,75425.66,0.0,-0.96891,3e-05,3.4637]
[1776795762114,47.78,75438.71,0.0,-0.96852,3e-05,3.50064]
[1776795763121,47.78,75446.82,0.0,-0.96827,3e-05,3.52361]
[1776795764700,47.78,75446.82,0.0,-0.96827,3e-05,3.52361]
[1776795764791,47.78,75445.89,0.0,-0.9683,3e-05,3.5213]
[1776795768156,47.78,75443.27,0.0,-0.96837,3e-05,3.51441]
[1776795769839,47.78,75443.27,0.0,-0.96837,3e-05,3.51441]
[1776795769947,47.78,75443.27,0.0,-0.96837,3e-05,3.51441]
[1776795771614,47.78,75445.26,0.0,-0.96831,3e-05,3.52033]
[1776795774966,47.79,75453.86,0.0,-0.96804,3e-05,3.54538]
[1776795775210,47.79,75461.81,0.0,-0.9678,3e-05,3.56791]
[1776795776214,47.79,75467.78,0.0,-0.96761,3e-05,3.585]
[1776795777176,47.79,75467.78,0.0,-0.96761,3e-05,3.585]
[1776795777202,47.79,75467.78,0.0,-0.96761,3e-05,3.585]
[1776795777222,47.79,75474.62,0.0,-0.9674,3e-05,3.60461]
[1776795778230,47.79,75487.23,0.0,-0.96701,3e-05,3.64084]
[1776795779235,47.79,75490.94,0.0,-0.96689,3e-05,3.65156]
[1776795780103,47.79,75490.94,0.0,-0.96689,3e-05,3.65156]
[1776795780243,47.79,75493.2,0.0,-0.96682,3e-05,3.65804]
[1776795782195,47.79,75493.71,0.0,-0.96681,3e-05,3.65945]
[1776795782692,47.79,75493.71,0.0,-0.96681,3e-05,3.65945]
[1776795782935,47.79,75493.71,0.0,-0.96681,3e-05,3.65945]
[1776795782977,47.79,75493.93,0.0,-0.9668,3e-05,3.65993]
[1776795783264,47.79,75490.26,0.0,-0.96692,3e-05,3.64933]
[1776795784270,47.79,75486.87,0.0,-0.96702,3e-05,3.63949]
[1776795786649,47.78,75486.77,0.0,-0.96703,3e-05,3.63914]
[1776795788270,47.78,75487.12,0.0,-0.96702,3e-05,3.64006]
[1776795788321,47.78,75487.12,0.0,-0.96702,3e-05,3.64006]
[1776795788440,47.78,75487.12,0.0,-0.96702,3e-05,3.64006]
[1776795788864,47.78,75487.12,0.0,-0.96702,3e-05,3.64006]
[1776795788916,47.78,75487.12,0.0,-0.96702,3e-05,3.64006]
[1776795788940,47.78,75487.12,0.0,-0.96702,3e-05,3.64006]
[1776795788965,47.78,75487.02,0.0,-0.96702,3e-05,3.63968]
[1776795794485,47.78,75487.63,0.0,-0.96701,3e-05,3.6412]
[1776795794689,47.78,75487.63,0.0,-0.96701,3e-05,3.6412]
[1776795797362,47.78,75491.36,0.0,-0.96689,3e-05,3.65174]
[1776795798369,47.78,75500.7,0.0,-0.9666,3e-05,3.67869]
[1776795799375,47.78,75508.29,0.0,-0.96636,3e-05,3.70064]
[1776795801336,47.78,75510.12,0.0,-0.96631,3e-05,3.70582]
[1776795801437,47.78,75510.12,0.0,-0.96631,3e-05,3.70582]
[1776795805545,47.78,75508.4,0.0,-0.96637,3e-05,3.70017]
[1776795805593,47.78,75508.4,0.0,-0.96637,3e-05,3.70017]
[1776795805691,47.78,75508.4,0.0,-0.96637,3e-05,3.70017]
[1776795806700,47.78,75507.68,0.0,-0.96639,3e-05,3.69793]
[1776795806720,47.78,75507.68,0.0,-0.96639,3e-05,3.69793]
[1776795806935,47.78,75507.68,0.0,-0.96639,3e-05,3.69793]
[1776795806952,47.78,75507.31,0.0,-0.9664,3e-05,3.69671]
[1776795810382,47.78,75509.2,0.0,-0.96635,3e-05,3.70181]
[1776795810438,47.78,75509.2,0.0,-0.96635,3e-05,3.70181]
[1776795810470,47.78,75509.2,0.0,-0.96635,3e-05,3.70181]
[1776795810492,47.78,75509.2,0.0,-0.96635,3e-05,3.70181]
[1776795810701,47.78,75509.2,0.0,-0.96635,3e-05,3.70181]
[1776795811041,47.78,75511.21,0.0,-0.96632,3e-05,3.70391]
[1776795811201,47.78,75511.21,0.0,-0.96632,3e-05,3.70391]
[1776795811214,47.78,75511.21,0.0,-0.96632,3e-05,3.70391]
[1776795811434,47.78,75511.21,0.0,-0.96632,3e-05,3.70391]
[1776795811470,47.77,75510.75,0.0,-0.96633,3e-05,3.70242]
[1776795812477,47.77,75507.63,0.0,-0.96643,3e-05,3.69319]
[1776795816833,47.77,75506.97,0.0,-0.96646,3e-05,3.6909]
[1776795816940,47.77,75506.97,0.0,-0.96646,3e-05,3.6909]
[1776795818729,47.77,75504.76,0.0,-0.96653,3e-05,3.68424]
[1776795818781,47.77,75504.76,0.0,-0.96653,3e-05,3.68424]
[1776795818937,47.77,75504.76,0.0,-0.96653,3e-05,3.68424]
[1776795819038,47.77,75502.55,0.0,-0.9666,3e-05,3.67772]
[1776795821029,47.77,75502.73,0.0,-0.9666,3e-05,3.67815]
[1776795821098,47.77,75502.73,0.0,-0.9666,3e-05,3.67815]
[1776795821110,47.77,75505.44,0.0,-0.96651,3e-05,3.68592]
[1776795821195,47.77,75505.44,0.0,-0.96651,3e-05,3.68592]
[1776795821782,47.77,75505.44,0.0,-0.96651,3e-05,3.68592]
[1776795821935,47.77,75505.44,0.0,-0.96651,3e-05,3.68592]
[1776795822020,47.77,75509.56,0.0,-0.96639,3e-05,3.6978]
[1776795822547,47.77,75514.2,0.0,-0.96624,3e-05,3.7112]
[1776795823295,47.77,75514.2,0.0,-0.96624,3e-05,3.7112]
[1776795823322,47.77,75514.2,0.0,-0.96624,3e-05,3.7112]
[1776795823439,47.77,75514.2,0.0,-0.96624,3e-05,3.7112]
[1776795823553,47.77,75515.42,0.0,-0.9662,3e-05,3.71461]
[1776795826016,47.77,75513.88,0.0,-0.96625,3e-05,3.70996]
[1776795826088,47.77,75513.88,0.0,-0.96625,3e-05,3.70996]
[1776795826191,47.77,75512.2,0.0,-0.96631,3e-05,3.70491]
[1776795827582,47.77,75508.06,0.0,-0.96644,3e-05,3.69258]
[1776795828181,47.77,75508.06,0.0,-0.96644,3e-05,3.69258]
[1776795828234,47.77,75508.06,0.0,-0.96644,3e-05,3.69258]
[1776795828438,47.77,75508.06,0.0,-0.96644,3e-05,3.69258]
[1776795828589,47.77,75504.0,0.0,-0.96657,3e-05,3.68067]
[1776795832379,47.77,75506.46,0.0,-0.9665,3e-05,3.68753]
[1776795832431,47.77,75506.46,0.0,-0.9665,3e-05,3.68753]
[1776795832689,47.77,75506.46,0.0,-0.9665,3e-05,3.68753]
[1776795838155,47.76,75505.63,0.0,-0.96653,3e-05,3.68448]
[1776795838192,47.76,75505.63,0.0,-0.96653,3e-05,3.68448]
[1776795838195,47.76,75505.63,0.0,-0.96653,3e-05,3.68448]
[1776795838380,47.76,75505.63,0.0,-0.96653,3e-05,3.68448]
[1776795838443,47.76,75505.63,0.0,-0.96653,3e-05,3.68448]
[1776795838666,47.76,75513.09,0.0,-0.9663,3e-05,3.7061]
[1776795839209,47.76,75513.09,0.0,-0.9663,3e-05,3.7061]
[1776795839305,47.76,75513.09,0.0,-0.9663,3e-05,3.7061]
[1776795839459,47.76,75513.09,0.0,-0.9663,3e-05,3.7061]
[1776795839672,47.76,75515.42,0.0,-0.96622,3e-05,3.71277]
[1776795840680,47.76,75521.81,0.0,-0.96602,3e-05,3.73132]
[1776795842191,47.76,75523.85,0.0,-0.96596,3e-05,3.73713]
[1776795842703,47.76,75523.85,0.0,-0.96596,3e-05,3.73713]
[1776795842755,47.76,75523.85,0.0,-0.96596,3e-05,3.73713]
[1776795842938,47.76,75523.85,0.0,-0.96596,3e-05,3.73713]
[1776795843018,47.76,75526.36,0.0,-0.96588,3e-05,3.74431]
[1776795846989,47.76,75525.07,0.0,-0.96593,3e-05,3.73994]
[1776795847041,47.76,75525.07,0.0,-0.96593,3e-05,3.73994]
[1776795847190,47.76,75523.82,0.0,-0.96597,3e-05,3.73608]
[1776795848162,47.76,75522.96,0.0,-0.966,3e-05,3.73337]
[1776795848169,47.76,75522.96,0.0,-0.966,3e-05,3.73337]
[1776795848198,47.76,75522.96,0.0,-0.966,3e-05,3.73337]
[1776795848736,47.76,75523.39,0.0,-0.96599,3e-05,3.73445]
[1776795853772,47.75,75522.58,0.0,-0.96602,3e-05,3.73119]
[1776795854758,47.75,75522.58,0.0,-0.96602,3e-05,3.73119]
[1776795854830,47.75,75522.58,0.0,-0.96602,3e-05,3.73119]
[1776795854936,47.75,75522.58,0.0,-0.96602,3e-05,3.73119]
[1776795855193,47.75,75522.33,0.0,-0.96603,3e-05,3.73029]
[1776795855236,47.75,75522.33,0.0,-0.96603,3e-05,3.73029]
[1776795855436,47.75,75522.33,0.0,-0.96603,3e-05,3.73029]
[1776795855840,47.75,75524.07,0.0,-0.96598,3e-05,3.73522]
[1776795856847,47.75,75530.0,0.0,-0.96579,3e-05,3.75247]
[1776795858560,47.75,75531.85,0.0,-0.96573,3e-05,3.75772]
[1776795858658,47.75,75531.85,0.0,-0.96573,3e-05,3.75772]
[1776795858674,47.75,75531.85,0.0,-0.96573,3e-05,3.75772]
[1776795858690,47.75,75531.85,0.0,-0.96573,3e-05,3.75772]
[1776795858861,47.75,75527.78,0.0,-0.96587,3e-05,3.74553]
[1776795859334,47.75,75527.78,0.0,-0.96587,3e-05,3.74553]
[1776795859436,47.75,75527.78,0.0,-0.96587,3e-05,3.74553]
[1776795864903,47.75,75529.31,0.0,-0.96583,3e-05,3.74889]
[1776795866312,47.74,75530.55,0.0,-0.96579,3e-05,3.75235]
[1776795866364,47.74,75530.55,0.0,-0.96579,3e-05,3.75235]
[1776795866447,47.74,75530.55,0.0,-0.96579,3e-05,3.75235]
[1776795866917,47.74,75534.9,0.0,-0.96566,3e-05,3.76498]
[1776795867355,47.74,75534.9,0.0,-0.96566,3e-05,3.76498]
[1776795867366,47.74,75534.9,0.0,-0.96566,3e-05,3.76498]
[1776795867440,47.74,75534.9,0.0,-0.96566,3e-05,3.76498]
[1776795867923,47.74,75533.78,0.0,-0.96569,3e-05,3.76145]
[1776795872824,47.74,75533.23,0.0,-0.96575,3e-05,3.75536]
[1776795872935,47.74,75533.23,0.0,-0.96575,3e-05,3.75536]
[1776795875492,47.74,75531.18,0.0,-0.96582,3e-05,3.74872]
[1776795875539,47.74,75531.18,0.0,-0.96582,3e-05,3.74872]
[1776795875691,47.74,75531.18,0.0,-0.96582,3e-05,3.74872]
[1776795875979,47.74,75529.8,0.0,-0.96587,3e-05,3.74448]
[1776795879651,47.73,75529.63,0.0,-0.96588,3e-05,3.74344]
[1776795879686,47.73,75529.63,0.0,-0.96588,3e-05,3.74344]
[1776795881012,47.73,75528.64,0.0,-0.96592,3e-05,3.74035]
[1776795881016,47.73,75521.07,0.0,-0.96616,3e-05,3.71798]
[1776795881413,47.73,75521.07,0.0,-0.96616,3e-05,3.71798]
[1776795881437,47.73,75521.07,0.0,-0.96616,3e-05,3.71798]
[1776795881499,47.73,75521.07,0.0,-0.96616,3e-05,3.71798]
[1776795881981,47.73,75521.07,0.0,-0.96616,3e-05,3.71798]
[1776795882023,47.73,75514.85,0.0,-0.96636,3e-05,3.69967]
[1776795882206,47.73,75514.85,0.0,-0.96636,3e-05,3.69967]
[1776795882772,47.73,75514.85,0.0,-0.96636,3e-05,3.69967]
[1776795882825,47.73,75514.85,0.0,-0.96636,3e-05,3.69967]
[1776795882941,47.73,75514.85,0.0,-0.96636,3e-05,3.69967]
[1776795883033,47.73,75505.11,0.0,-0.96667,3e-05,3.67124]
[1776795884037,47.73,75496.13,0.0,-0.96695,3e-05,3.6452]
[1776795885045,47.73,75492.53,0.0,-0.96706,3e-05,3.63481]
[1776795886027,47.73,75492.53,0.0,-0.96706,3e-05,3.63481]
[1776795886123,47.73,75493.07,0.0,-0.96704,3e-05,3.63637]
[1776795886196,47.73,75493.07,0.0,-0.96704,3e-05,3.63637]
[1776795886298,47.73,75493.07,0.0,-0.96704,3e-05,3.63637]
[1776795887281,47.73,75493.52,0.0,-0.96703,3e-05,3.63766]
[1776795887439,47.73,75493.52,0.0,-0.96703,3e-05,3.63766]
[1776795888065,47.73,75491.94,0.0,-0.96708,3e-05,3.63311]
[1776795889071,47.73,75486.4,0.0,-0.96725,3e-05,3.61718]
[1776795889871,47.73,75486.4,0.0,-0.96725,3e-05,3.61718]
[1776795890079,47.73,75474.73,0.0,-0.96761,3e-05,3.58382]
[1776795891086,47.73,75468.75,0.0,-0.96779,3e-05,3.56688]
[1776795893771,47.73,75466.26,0.0,-0.96787,3e-05,3.56003]
[1776795896754,47.73,75469.99,0.0,-0.96775,3e-05,3.57099]
[1776795896806,47.73,75469.99,0.0,-0.96775,3e-05,3.57099]
[1776795896938,47.73,75469.99,0.0,-0.96775,3e-05,3.57099]
[1776795897460,47.74,75471.02,0.0,-0.96772,3e-05,3.57403]
[1776795897512,47.74,75471.02,0.0,-0.96772,3e-05,3.57403]
[1776795897689,47.74,75471.02,0.0,-0.96772,3e-05,3.57403]
[1776795898135,47.74,75471.24,0.0,-0.96771,3e-05,3.57476]
[1776795901156,47.74,75464.49,0.0,-0.96791,3e-05,3.55588]
[1776795902163,47.74,75458.15,0.0,-0.9681,3e-05,3.53807]
[1776795903170,47.74,75454.8,0.0,-0.9682,3e-05,3.52877]
[1776795904362,47.74,75454.57,0.0,-0.96821,3e-05,3.5283]
[1776795904415,47.74,75454.57,0.0,-0.96821,3e-05,3.5283]
[1776795904436,47.74,75454.57,0.0,-0.96821,3e-05,3.5283]
[1776795906825,47.74,75457.22,0.0,-0.96812,3e-05,3.53615]
[1776795906874,47.74,75457.22,0.0,-0.96812,3e-05,3.53615]
[1776795906941,47.74,75457.22,0.0,-0.96812,3e-05,3.53615]
[1776795907198,47.74,75455.85,0.0,-0.96816,3e-05,3.53245]
[1776795909134,47.74,75455.42,0.0,-0.96817,3e-05,3.53141]
[1776795909139,47.74,75455.42,0.0,-0.96817,3e-05,3.53141]
[1776795909195,47.74,75455.42,0.0,-0.96817,3e-05,3.53141]
[1776795913452,47.74,75459.44,0.0,-0.96805,3e-05,3.54343]
[1776795913503,47.74,75459.44,0.0,-0.96805,3e-05,3.54343]
[1776795913689,47.74,75459.44,0.0,-0.96805,3e-05,3.54343]
[1776795913789,47.75,75458.7,0.0,-0.96806,3e-05,3.54164]
[1776795914767,47.75,75458.7,0.0,-0.96806,3e-05,3.54164]
[1776795914809,47.75,75458.7,0.0,-0.96806,3e-05,3.54164]
[1776795914936,47.75,75458.7,0.0,-0.96806,3e-05,3.54164]
[1776795914968,47.75,75465.47,0.0,-0.96786,3e-05,3.56095]
[1776795916091,47.75,75472.59,0.0,-0.96764,3e-05,3.58129]
[1776795916261,47.75,75481.53,0.0,-0.96736,3e-05,3.60683]
[1776795917268,47.75,75488.16,0.0,-0.96716,3e-05,3.6259]
[1776795918476,47.75,75488.16,0.0,-0.96716,3e-05,3.6259]
[1776795918498,47.75,75488.16,0.0,-0.96716,3e-05,3.6259]
[1776795918688,47.75,75488.16,0.0,-0.96716,3e-05,3.6259]
[1776795919304,47.75,75487.83,0.0,-0.96717,3e-05,3.62498]
[1776795919356,47.75,75487.83,0.0,-0.96717,3e-05,3.62498]
[1776795919436,47.75,75487.83,0.0,-0.96717,3e-05,3.62498]
[1776795919492,47.75,75489.51,0.0,-0.96711,3e-05,3.62981]
[1776795922950,47.75,75491.05,0.0,-0.96707,3e-05,3.63426]
[1776795923002,47.75,75491.05,0.0,-0.96707,3e-05,3.63426]
[1776795923094,47.75,75491.05,0.0,-0.96707,3e-05,3.63426]
[1776795923146,47.75,75491.05,0.0,-0.96707,3e-05,3.63426]
[1776795923190,47.75,75491.05,0.0,-0.96707,3e-05,3.63426]
[1776795923122,47.75,75495.51,0.0,-0.96693,3e-05,3.64712]
[1776795924624,47.75,75497.12,0.0,-0.96688,3e-05,3.65177]
[1776795924701,47.75,75497.12,0.0,-0.96688,3e-05,3.65177]
[1776795924798,47.75,75497.79,0.0,-0.96686,3e-05,3.65365]
[1776795930360,47.75,75501.62,0.0,-0.96674,3e-05,3.66452]
[1776795931622,47.75,75503.53,0.0,-0.96671,3e-05,3.66635]
[1776795932461,47.75,75503.53,0.0,-0.96671,3e-05,3.66635]
[1776795932507,47.75,75503.53,0.0,-0.96671,3e-05,3.66635]
[1776795932690,47.75,75503.53,0.0,-0.96671,3e-05,3.66635]
[1776795932779,47.74,75503.22,0.0,-0.96672,3e-05,3.66538]
[1776795933881,47.74,75503.22,0.0,-0.96672,3e-05,3.66538]
[1776795933942,47.74,75503.22,0.0,-0.96672,3e-05,3.66538]
[1776795937437,47.74,75503.17,0.0,-0.96673,3e-05,3.66502]
[1776795937483,47.74,75503.17,0.0,-0.96673,3e-05,3.66502]
[1776795937693,47.74,75503.17,0.0,-0.96673,3e-05,3.66502]
[1776795937791,47.74,75502.82,0.0,-0.96674,3e-05,3.66386]
[1776795939936,47.74,75502.39,0.0,-0.96675,3e-05,3.66262]
[1776795942232,47.74,75502.2,0.0,-0.96676,3e-05,3.66193]
[1776795942438,47.74,75501.82,0.0,-0.96677,3e-05,3.66077]
[1776795945422,47.74,75501.4,0.0,-0.96679,3e-05,3.65936]
[1776795945430,47.74,75501.4,0.0,-0.96679,3e-05,3.65936]
[1776795945438,47.74,75501.4,0.0,-0.96679,3e-05,3.65936]
[1776795946036,47.74,75499.92,0.0,-0.96683,3e-05,3.65495]
[1776795949907,47.74,75500.39,0.0,-0.96682,3e-05,3.65614]
[1776795949912,47.74,75500.39,0.0,-0.96682,3e-05,3.65614]
[1776795949941,47.74,75500.39,0.0,-0.96682,3e-05,3.65614]
[1776795950014,47.74,75498.07,0.0,-0.96689,3e-05,3.64937]
[1776795951128,47.74,75498.07,0.0,-0.96689,3e-05,3.64937]
[1776795951190,47.74,75498.07,0.0,-0.96689,3e-05,3.64937]
[1776795951507,47.74,75493.3,0.0,-0.96704,3e-05,3.63552]
[1776795954769,47.74,75493.28,0.0,-0.96705,3e-05,3.63541]
[1776795954818,47.74,75493.28,0.0,-0.96705,3e-05,3.63541]
[1776795954938,47.74,75493.28,0.0,-0.96705,3e-05,3.63541]
[1776795955156,47.74,75492.43,0.0,-0.96707,3e-05,3.63294]
[1776795957938,47.74,75492.47,0.0,-0.96707,3e-05,3.63301]
[1776795959991,47.74,75493.87,0.0,-0.96703,3e-05,3.63698]
[1776795960195,47.74,75493.87,0.0,-0.96703,3e-05,3.63698]
[1776795960837,47.74,75493.95,0.0,-0.96703,3e-05,3.63718]
[1776795960943,47.74,75493.95,0.0,-0.96703,3e-05,3.63718]
[1776795961043,47.74,75498.12,0.0,-0.9669,3e-05,3.64917]
[1776795961320,47.74,75498.12,0.0,-0.9669,3e-05,3.64917]
[1776795961438,47.74,75498.12,0.0,-0.9669,3e-05,3.64917]
[1776795961577,47.74,75504.23,0.0,-0.96671,3e-05,3.6668]
[1776795967101,47.74,75502.04,0.0,-0.96678,3e-05,3.6601]
[1776795967153,47.74,75502.04,0.0,-0.96678,3e-05,3.6601]
[1776795967187,47.74,75502.04,0.0,-0.96678,3e-05,3.6601]
[1776795967202,47.74,75500.23,0.0,-0.96684,3e-05,3.65479]
[1776795967620,47.74,75492.36,0.0,-0.96708,3e-05,3.63202]
[1776795968627,47.74,75492.14,0.0,-0.96709,3e-05,3.63136]
[1776795972242,47.74,75492.63,0.0,-0.96708,3e-05,3.63271]
[1776795972294,47.74,75492.83,0.0,-0.96707,3e-05,3.63326]
[1776795972436,47.74,75492.83,0.0,-0.96707,3e-05,3.63326]
[1776795972656,47.74,75491.03,0.0,-0.96713,3e-05,3.62804]
[1776795977690,47.74,75491.1,0.0,-0.96713,3e-05,3.62811]
[1776795979991,47.74,75492.18,0.0,-0.96709,3e-05,3.63119]
[1776795980091,47.74,75492.18,0.0,-0.96709,3e-05,3.63119]
[1776795980194,47.74,75492.18,0.0,-0.96709,3e-05,3.63119]
[1776795980192,47.74,75493.37,0.0,-0.96706,3e-05,3.63458]
[1776795985274,47.74,75492.79,0.0,-0.96708,3e-05,3.63274]
[1776795985320,47.74,75492.43,0.0,-0.96709,3e-05,3.63167]
[1776795985439,47.74,75492.43,0.0,-0.96709,3e-05,3.63167]
[1776795985746,47.73,75492.46,0.0,-0.96709,3e-05,3.63172]
[1776795988768,47.73,75495.26,0.0,-0.967,3e-05,3.63969]
[1776795991003,47.73,75494.9,0.0,-0.96701,3e-05,3.63861]
[1776795991020,47.73,75494.9,0.0,-0.96701,3e-05,3.63861]
[1776795991191,47.73,75494.9,0.0,-0.96701,3e-05,3.63861]
[1776795991047,47.73,75494.09,0.0,-0.96707,3e-05,3.63265]
[1776795991789,47.73,75489.74,0.0,-0.9672,3e-05,3.6201]
[1776795995644,47.73,75488.75,0.0,-0.96723,3e-05,3.61724]
[1776795995687,47.73,75488.75,0.0,-0.96723,3e-05,3.61724]
[1776795996118,47.73,75488.75,0.0,-0.96723,3e-05,3.61724]
[1776795996121,47.73,75483.69,0.0,-0.96739,3e-05,3.60272]
[1776795996824,47.73,75474.7,0.0,-0.96767,3e-05,3.57707]
[1776795997830,47.73,75472.07,0.0,-0.96775,3e-05,3.56964]
[1776796002867,47.74,75472.93,0.0,-0.96772,3e-05,3.57245]
[1776796005875,47.74,75473.44,0.0,-0.9677,3e-05,3.57405]
[1776796010930,47.74,75474.21,0.0,-0.96767,3e-05,3.57666]
[1776796015965,47.74,75474.22,0.0,-0.96767,3e-05,3.57703]
[1776796019993,47.74,75470.09,0.0,-0.96779,3e-05,3.56556]
[1776796021000,47.74,75464.55,0.0,-0.96796,3e-05,3.54993]
[1776796022007,47.74,75456.92,0.0,-0.96819,3e-05,3.52847]
[1776796023014,47.74,75453.38,0.0,-0.9683,3e-05,3.51865]
[1776796026035,47.74,75448.88,0.0,-0.96843,3e-05,3.50651]
[1776796027041,47.74,75446.51,0.0,-0.96849,3e-05,3.50004]
[1776796032078,47.75,75447.36,0.0,-0.96846,3e-05,3.5034]
[1776796032458,47.75,75447.36,0.0,-0.96846,3e-05,3.5034]
[1776796032689,47.75,75447.36,0.0,-0.96846,3e-05,3.5034]
[1776796032742,47.75,75447.36,0.0,-0.96846,3e-05,3.5034]
[1776796032940,47.75,75447.36,0.0,-0.96846,3e-05,3.5034]
[1776796033085,47.75,75447.35,0.0,-0.96846,3e-05,3.50356]
[1776796038120,47.75,75447.31,0.0,-0.96845,3e-05,3.50439]
[1776796042149,47.76,75458.8,0.0,-0.96809,3e-05,3.53747]
[1776796043155,47.76,75461.49,0.0,-0.96801,3e-05,3.5452]
[1776796043703,47.76,75461.49,0.0,-0.96801,3e-05,3.5452]
[1776796043937,47.76,75461.49,0.0,-0.96801,3e-05,3.5452]
[1776796043956,47.76,75461.49,0.0,-0.96801,3e-05,3.5452]
[1776796044188,47.76,75461.49,0.0,-0.96801,3e-05,3.5452]
[1776796044281,47.76,75458.61,0.0,-0.9681,3e-05,3.53717]
[1776796045170,47.76,75467.35,0.0,-0.96783,3e-05,3.56206]
[1776796046177,47.76,75475.55,0.0,-0.96758,3e-05,3.58548]
[1776796047184,47.76,75476.99,0.0,-0.96753,3e-05,3.58964]
[1776796048867,47.76,75476.91,0.0,-0.96753,3e-05,3.58945]
[1776796048918,47.76,75476.91,0.0,-0.96753,3e-05,3.58945]
[1776796049193,47.76,75476.91,0.0,-0.96753,3e-05,3.58945]
[1776796049198,47.76,75475.82,0.0,-0.96757,3e-05,3.58638]
[1776796054233,47.76,75476.17,0.0,-0.96758,3e-05,3.58411]
[1776796055240,47.76,75483.32,0.0,-0.96736,3e-05,3.60459]
[1776796056247,47.76,75486.77,0.0,-0.96725,3e-05,3.6145]
[1776796057254,47.76,75483.37,0.0,-0.96736,3e-05,3.60475]
[1776796058437,47.76,75483.41,0.0,-0.96736,3e-05,3.60489]
[1776796058442,47.76,75483.41,0.0,-0.96736,3e-05,3.60489]
[1776796058693,47.76,75483.41,0.0,-0.96736,3e-05,3.60489]
[1776796059268,47.76,75483.26,0.0,-0.96736,3e-05,3.60448]
[1776796060275,47.76,75476.51,0.0,-0.96757,3e-05,3.5852]
[1776796061281,47.76,75466.0,0.0,-0.96789,3e-05,3.55536]
[1776796062289,47.76,75465.72,0.0,-0.9679,3e-05,3.55467]
[1776796063314,47.76,75465.72,0.0,-0.9679,3e-05,3.55467]
[1776796063438,47.76,75466.43,0.0,-0.96788,3e-05,3.55679]
[1776796063669,47.76,75466.43,0.0,-0.96788,3e-05,3.55679]
[1776796063702,47.76,75466.43,0.0,-0.96788,3e-05,3.55679]
[1776796064303,47.76,75461.47,0.0,-0.96803,3e-05,3.54284]
[1776796065310,47.76,75455.14,0.0,-0.96822,3e-05,3.52508]
[1776796067323,47.76,75452.4,0.0,-0.9683,3e-05,3.51768]
[1776796068200,47.76,75452.4,0.0,-0.9683,3e-05,3.51768]
[1776796068253,47.76,75452.4,0.0,-0.9683,3e-05,3.51768]
[1776796068331,47.76,75452.28,0.0,-0.9683,3e-05,3.51751]
[1776796068445,47.76,75452.28,0.0,-0.9683,3e-05,3.51751]
[1776796072361,47.77,75449.0,0.0,-0.96839,3e-05,3.50893]
[1776796073368,47.77,75445.28,0.0,-0.9685,3e-05,3.49867]
[1776796075382,47.77,75442.59,0.0,-0.96858,3e-05,3.49154]
[1776796078403,47.77,75437.83,0.0,-0.96871,3e-05,3.47887]
[1776796080258,47.77,75435.0,0.0,-0.96879,3e-05,3.47146]
[1776796081440,47.77,75435.72,0.0,-0.96877,3e-05,3.47347]
[1776796081493,47.77,75435.72,0.0,-0.96877,3e-05,3.47347]
[1776796081694,47.77,75435.72,0.0,-0.96877,3e-05,3.47347]
[1776796081762,47.77,75433.56,0.0,-0.96883,3e-05,3.46795]
[1776796082444,47.77,75428.48,0.0,-0.96898,3e-05,3.45382]
[1776796083446,47.78,75414.4,0.0,-0.96939,3e-05,3.41514]
[1776796084452,47.78,75406.8,0.0,-0.96961,3e-05,3.39458]
[1776796085461,47.78,75404.8,0.0,-0.96966,3e-05,3.38947]
[1776796087475,47.78,75400.95,0.0,-0.96977,3e-05,3.3797]
[1776796092509,47.79,75399.3,0.0,-0.96979,3e-05,3.37718]
[1776796094524,47.79,75395.13,0.0,-0.96991,3e-05,3.36659]
[1776796096538,47.8,75399.73,0.0,-0.96976,3e-05,3.37998]
[1776796098385,47.8,75399.73,0.0,-0.96976,3e-05,3.37998]
[1776796098435,47.8,75400.38,0.0,-0.96974,3e-05,3.38216]
[1776796098698,47.8,75400.38,0.0,-0.96974,3e-05,3.38216]
[1776796098707,47.8,75400.47,0.0,-0.96973,3e-05,3.38319]
[1776796100566,47.8,75403.3,0.0,-0.96964,3e-05,3.39132]
[1776796101573,47.8,75409.78,0.0,-0.96945,3e-05,3.4095]
[1776796102580,47.8,75413.84,0.0,-0.96933,3e-05,3.42105]
[1776796103587,47.81,75408.14,0.0,-0.96949,3e-05,3.4057]
[1776796104594,47.81,75401.69,0.0,-0.96968,3e-05,3.38832]
[1776796105503,47.81,75401.69,0.0,-0.96968,3e-05,3.38832]
[1776796105555,47.81,75401.69,0.0,-0.96968,3e-05,3.38832]
[1776796105691,47.81,75401.69,0.0,-0.96968,3e-05,3.38832]
[1776796105792,47.81,75397.55,0.0,-0.96979,3e-05,3.37771]
[1776796107615,47.81,75402.33,0.0,-0.96965,3e-05,3.39118]
[1776796109702,47.81,75404.66,0.0,-0.96957,3e-05,3.39795]
[1776796109754,47.81,75404.66,0.0,-0.96957,3e-05,3.39795]
[1776796109938,47.81,75404.66,0.0,-0.96957,3e-05,3.39795]
[1776796110039,47.82,75407.06,0.0,-0.9695,3e-05,3.40527]
[1776796113658,47.82,75402.87,0.0,-0.96963,3e-05,3.39172]
[1776796115352,47.82,75402.87,0.0,-0.96963,3e-05,3.39172]
[1776796115359,47.82,75402.87,0.0,-0.96963,3e-05,3.39172]
[1776796115444,47.82,75400.52,0.0,-0.9697,3e-05,3.38564]
[1776796115671,47.82,75398.56,0.0,-0.96975,3e-05,3.38066]
[1776796120686,47.83,75399.73,0.0,-0.9697,3e-05,3.38534]
[1776796120711,47.83,75399.73,0.0,-0.9697,3e-05,3.38534]
[1776796120941,47.83,75399.73,0.0,-0.9697,3e-05,3.38534]
[1776796120977,47.83,75398.89,0.0,-0.96972,3e-05,3.38341]
[1776796122720,47.83,75402.37,0.0,-0.96961,3e-05,3.39367]
[1776796127464,47.84,75401.24,0.0,-0.96963,3e-05,3.39199]
[1776796127480,47.84,75401.24,0.0,-0.96963,3e-05,3.39199]
[1776796127693,47.84,75401.24,0.0,-0.96963,3e-05,3.39199]
[1776796127756,47.84,75401.31,0.0,-0.96962,3e-05,3.39253]
[1776796132791,47.85,75402.88,0.0,-0.96956,3e-05,3.39856]
[1776796134805,47.85,75412.02,0.0,-0.96928,3e-05,3.42439]
[1776796135812,47.85,75420.49,0.0,-0.96903,3e-05,3.4481]
[1776796136819,47.85,75419.41,0.0,-0.96906,3e-05,3.44536]
[1776796137495,47.85,75419.41,0.0,-0.96906,3e-05,3.44536]
[1776796137501,47.85,75419.41,0.0,-0.96906,3e-05,3.44536]
[1776796138420,47.85,75419.41,0.0,-0.96906,3e-05,3.44536]
[1776796138235,47.85,75420.87,0.0,-0.96901,3e-05,3.44966]
[1776796143867,47.86,75419.53,0.0,-0.96904,3e-05,3.44746]
[1776796144961,47.86,75419.53,0.0,-0.96904,3e-05,3.44746]
[1776796145014,47.86,75419.53,0.0,-0.96904,3e-05,3.44746]
[1776796145189,47.86,75419.53,0.0,-0.96904,3e-05,3.44746]
[1776796145291,47.86,75420.97,0.0,-0.96899,3e-05,3.45171]
[1776796145882,47.86,75424.66,0.0,-0.96888,3e-05,3.4622]
[1776796149570,47.86,75424.16,0.0,-0.96889,3e-05,3.46148]
[1776796149617,47.86,75424.16,0.0,-0.96889,3e-05,3.46148]
[1776796149688,47.86,75424.16,0.0,-0.96889,3e-05,3.46148]
[1776796149910,47.87,75424.42,0.0,-0.96888,3e-05,3.46243]
[1776796154945,47.87,75420.19,0.0,-0.96899,3e-05,3.45181]
[1776796155743,47.87,75420.19,0.0,-0.96899,3e-05,3.45181]
[1776796155789,47.87,75420.19,0.0,-0.96899,3e-05,3.45181]
[1776796155935,47.87,75420.19,0.0,-0.96899,3e-05,3.45181]
[1776796155952,47.87,75419.65,0.0,-0.969,3e-05,3.45056]
[1776796159981,47.87,75430.08,0.0,-0.96868,3e-05,3.48054]
[1776796161363,47.87,75430.08,0.0,-0.96868,3e-05,3.48054]
[1776796161446,47.87,75430.08,0.0,-0.96868,3e-05,3.48054]
[1776796161445,47.88,75435.58,0.0,-0.96852,3e-05,3.49609]
[1776796161490,47.88,75435.58,0.0,-0.96852,3e-05,3.49609]
[1776796161687,47.88,75435.58,0.0,-0.96852,3e-05,3.49609]
[1776796161994,47.88,75434.08,0.0,-0.96856,3e-05,3.49207]
[1776796164009,47.88,75431.08,0.0,-0.96864,3e-05,3.48405]
[1776796166303,47.88,75429.84,0.0,-0.96868,3e-05,3.48079]
[1776796166355,47.88,75429.84,0.0,-0.96868,3e-05,3.48079]
[1776796166436,47.88,75429.84,0.0,-0.96868,3e-05,3.48079]
[1776796166449,47.88,75432.06,0.0,-0.96861,3e-05,3.48718]
[1776796169043,47.88,75435.51,0.0,-0.9685,3e-05,3.49738]
[1776796174078,47.88,75436.0,0.0,-0.96851,3e-05,3.49615]
[1776796175361,47.88,75436.0,0.0,-0.96851,3e-05,3.49615]
[1776796175413,47.88,75436.0,0.0,-0.96851,3e-05,3.49615]
[1776796175440,47.88,75436.0,0.0,-0.96851,3e-05,3.49615]
[1776796175406,47.89,75436.73,0.0,-0.96848,3e-05,3.49837]
[1776796176093,47.89,75437.17,0.0,-0.96847,3e-05,3.49978]
[1776796178108,47.89,75454.61,0.0,-0.96794,3e-05,3.54917]
[1776796179116,47.89,75469.67,0.0,-0.96748,3e-05,3.592]
[1776796180123,47.89,75469.84,0.0,-0.96747,3e-05,3.59251]
[1776796183149,47.89,75477.94,0.0,-0.96722,3e-05,3.61571]
[1776796184155,47.89,75479.67,0.0,-0.96717,3e-05,3.62065]
[1776796186369,47.89,75480.22,0.0,-0.96715,3e-05,3.6222]
[1776796186421,47.89,75480.22,0.0,-0.96715,3e-05,3.6222]
[1776796186427,47.89,75480.91,0.0,-0.96713,3e-05,3.62415]
[1776796187371,47.89,75480.91,0.0,-0.96713,3e-05,3.62415]
[1776796189191,47.89,75488.83,0.0,-0.96688,3e-05,3.64681]
[1776796190198,47.89,75491.55,0.0,-0.9668,3e-05,3.65458]
[1776796193219,47.89,75494.73,0.0,-0.9667,3e-05,3.66352]
[1776796195495,47.89,75494.74,0.0,-0.9667,3e-05,3.66335]
[1776796195547,47.89,75494.74,0.0,-0.9667,3e-05,3.66335]
[1776796195696,47.89,75494.74,0.0,-0.9667,3e-05,3.66335]
[1776796196239,47.89,75493.82,0.0,-0.96673,3e-05,3.6606]
[1776796199261,47.88,75489.74,0.0,-0.96686,3e-05,3.64857]
[1776796201275,47.88,75492.32,0.0,-0.96678,3e-05,3.65587]
[1776796202459,47.88,75492.32,0.0,-0.96678,3e-05,3.65587]
[1776796202281,47.88,75499.07,0.0,-0.96657,3e-05,3.6753]
[1776796202511,47.88,75499.07,0.0,-0.96657,3e-05,3.6753]
[1776796202689,47.88,75499.07,0.0,-0.96657,3e-05,3.6753]
[1776796203289,47.88,75503.47,0.0,-0.96644,3e-05,3.68795]
[1776796206310,47.88,75509.56,0.0,-0.96625,3e-05,3.70524]
[1776796207317,47.88,75518.51,0.0,-0.96597,3e-05,3.73121]
[1776796208324,47.88,75519.37,0.0,-0.96594,3e-05,3.73352]
[1776796209777,47.88,75519.43,0.0,-0.96594,3e-05,3.73349]
[1776796209829,47.88,75519.43,0.0,-0.96594,3e-05,3.73349]
[1776796209941,47.88,75519.43,0.0,-0.96594,3e-05,3.73349]
[1776796210338,47.88,75518.92,0.0,-0.96596,3e-05,3.73179]
[1776796214488,47.88,75516.77,0.0,-0.96603,3e-05,3.7249]
[1776796214494,47.88,75516.77,0.0,-0.96603,3e-05,3.7249]
[1776796214366,47.88,75512.61,0.0,-0.96617,3e-05,3.71256]
[1776796214697,47.88,75512.61,0.0,-0.96617,3e-05,3.71256]
[1776796215373,47.87,75510.74,0.0,-0.96623,3e-05,3.70694]
[1776796216380,47.87,75515.56,0.0,-0.96608,3e-05,3.72085]
[1776796217387,47.87,75523.34,0.0,-0.96583,3e-05,3.74345]
[1776796218394,47.87,75525.6,0.0,-0.96576,3e-05,3.74986]
[1776796218778,47.87,75525.6,0.0,-0.96576,3e-05,3.74986]
[1776796218842,47.87,75525.6,0.0,-0.96576,3e-05,3.74986]
[1776796218940,47.87,75525.6,0.0,-0.96576,3e-05,3.74986]
[1776796219401,47.87,75526.73,0.0,-0.96573,3e-05,3.75295]
[1776796224154,47.87,75526.7,0.0,-0.96574,3e-05,3.75194]
[1776796224195,47.87,75526.7,0.0,-0.96574,3e-05,3.75194]
[1776796224206,47.87,75526.7,0.0,-0.96574,3e-05,3.75194]
[1776796224436,47.87,75526.48,0.0,-0.96575,3e-05,3.75106]
[1776796226968,47.87,75526.36,0.0,-0.96576,3e-05,3.75025]
[1776796227200,47.87,75526.36,0.0,-0.96576,3e-05,3.75025]
[1776796227458,47.86,75525.15,0.0,-0.9658,3e-05,3.74647]
[1776796229492,47.86,75534.87,0.0,-0.96549,3e-05,3.77487]
[1776796229853,47.86,75534.87,0.0,-0.96549,3e-05,3.77487]
[1776796230556,47.86,75545.58,0.0,-0.96514,3e-05,3.80636]
[1776796231560,47.86,75546.09,0.0,-0.96517,3e-05,3.80361]
[1776796232989,47.86,75546.09,0.0,-0.96517,3e-05,3.80361]
[1776796235258,47.86,75545.01,0.0,-0.96521,3e-05,3.79977]
[1776796235264,47.86,75545.01,0.0,-0.96521,3e-05,3.79977]
[1776796235438,47.86,75545.01,0.0,-0.96521,3e-05,3.79977]
[1776796235475,47.86,75543.79,0.0,-0.96525,3e-05,3.79554]
[1776796238609,47.85,75540.93,0.0,-0.96536,3e-05,3.78617]
[1776796239616,47.85,75534.74,0.0,-0.96556,3e-05,3.7676]
[1776796241173,47.85,75534.74,0.0,-0.96556,3e-05,3.7676]
[1776796241193,47.85,75534.74,0.0,-0.96556,3e-05,3.7676]
[1776796241225,47.85,75534.74,0.0,-0.96556,3e-05,3.7676]
[1776796241240,47.85,75531.59,0.0,-0.96567,3e-05,3.75782]
[1776796242379,47.85,75531.59,0.0,-0.96567,3e-05,3.75782]
[1776796242439,47.85,75531.59,0.0,-0.96567,3e-05,3.75782]
[1776796242540,47.85,75529.46,0.0,-0.96574,3e-05,3.75132]
[1776796244651,47.85,75525.78,0.0,-0.96586,3e-05,3.74008]
[1776796246129,47.85,75525.78,0.0,-0.96586,3e-05,3.74008]
[1776796246181,47.85,75525.78,0.0,-0.96586,3e-05,3.74008]
[1776796246435,47.85,75525.78,0.0,-0.96586,3e-05,3.74008]
[1776796246536,47.85,75524.96,0.0,-0.96589,3e-05,3.73726]
[1776796247672,47.84,75522.18,0.0,-0.96598,3e-05,3.72892]
[1776796252710,47.84,75520.24,0.0,-0.96606,3e-05,3.72232]
[1776796253717,47.84,75513.76,0.0,-0.96626,3e-05,3.70322]
[1776796254995,47.84,75513.76,0.0,-0.96626,3e-05,3.70322]
[1776796255051,47.84,75513.76,0.0,-0.96626,3e-05,3.70322]
[1776796255197,47.84,75513.76,0.0,-0.96626,3e-05,3.70322]
[1776796255279,47.84,75510.25,0.0,-0.96638,3e-05,3.69273]
[1776796260766,47.84,75508.36,0.0,-0.96644,3e-05,3.68663]
[1776796262115,47.84,75508.36,0.0,-0.96644,3e-05,3.68663]
[1776796262196,47.84,75508.36,0.0,-0.96644,3e-05,3.68663]
[1776796262205,47.84,75508.36,0.0,-0.96644,3e-05,3.68663]
[1776796262241,47.84,75508.32,0.0,-0.96645,3e-05,3.68628]
[1776796262626,47.84,75508.32,0.0,-0.96645,3e-05,3.68628]
[1776796262693,47.84,75508.32,0.0,-0.96645,3e-05,3.68628]
[1776796262780,47.84,75507.97,0.0,-0.96646,3e-05,3.68526]
[1776796267458,47.84,75509.18,0.0,-0.96642,3e-05,3.68843]
[1776796267540,47.84,75509.18,0.0,-0.96642,3e-05,3.68843]
[1776796267511,47.83,75512.02,0.0,-0.96634,3e-05,3.69643]
[1776796267688,47.83,75512.02,0.0,-0.96634,3e-05,3.69643]
[1776796267861,47.83,75512.02,0.0,-0.96634,3e-05,3.69643]
[1776796267934,47.83,75511.23,0.0,-0.96636,3e-05,3.69413]
[1776796272614,47.83,75511.28,0.0,-0.96637,3e-05,3.69375]
[1776796272851,47.83,75514.41,0.0,-0.96627,3e-05,3.70273]
[1776796273858,47.83,75518.57,0.0,-0.96614,3e-05,3.71473]
[1776796274865,47.83,75516.44,0.0,-0.96621,3e-05,3.70834]
[1776796275872,47.83,75513.72,0.0,-0.9663,3e-05,3.70025]
[1776796277886,47.83,75511.65,0.0,-0.96637,3e-05,3.69394]
[1776796282921,47.83,75511.7,0.0,-0.96637,3e-05,3.69344]
[1776796286949,47.82,75508.25,0.0,-0.96649,3e-05,3.68292]
[1776796291984,47.82,75512.22,0.0,-0.9664,3e-05,3.69032]
[1776796293397,47.82,75512.22,0.0,-0.9664,3e-05,3.69032]
[1776796293437,47.82,75512.22,0.0,-0.9664,3e-05,3.69032]
[1776796293498,47.82,75524.0,0.0,-0.96602,3e-05,3.72447]
[1776796293930,47.82,75524.0,0.0,-0.96602,3e-05,3.72447]
[1776796293997,47.82,75526.32,0.0,-0.96595,3e-05,3.73126]
[1776796295007,47.82,75525.82,0.0,-0.96597,3e-05,3.72962]
[1776796297203,47.82,75525.65,0.0,-0.96598,3e-05,3.72893]
[1776796297297,47.82,75526.99,0.0,-0.96594,3e-05,3.73248]
[1776796299033,47.82,75533.65,0.0,-0.96573,3e-05,3.75186]
[1776796300040,47.82,75539.24,0.0,-0.96555,3e-05,3.76813]
[1776796301047,47.82,75544.81,0.0,-0.96537,3e-05,3.78437]
[1776796303061,47.81,75545.99,0.0,-0.96534,3e-05,3.78706]
[1776796305075,47.81,75549.52,0.0,-0.96523,3e-05,3.79725]
[1776796306082,47.81,75551.84,0.0,-0.96516,3e-05,3.80356]
[1776796311117,47.8,75551.56,0.0,-0.96519,3e-05,3.80123]
[1776796315145,47.8,75554.0,0.0,-0.96512,3e-05,3.8073]
[1776796320179,47.79,75557.3,0.0,-0.96503,3e-05,3.81563]
[1776796321187,47.79,75563.55,0.0,-0.96483,3e-05,3.83397]
[1776796322194,47.79,75569.87,0.0,-0.96462,3e-05,3.85254]
[1776796324208,47.79,75570.89,0.0,-0.9646,3e-05,3.85485]
[1776796325215,47.79,75576.45,0.0,-0.96442,3e-05,3.87117]
[1776796326222,47.79,75579.3,0.0,-0.96433,3e-05,3.87934]
[1776796331256,47.78,75579.22,0.0,-0.96435,3e-05,3.87702]
[1776796334280,47.77,75584.47,0.0,-0.96419,3e-05,3.89161]
[1776796335287,47.77,75592.64,0.0,-0.96393,3e-05,3.9159]
[1776796336294,47.77,75605.46,0.0,-0.9635,3e-05,3.95444]
[1776796337301,47.77,75610.23,0.0,-0.96334,3e-05,3.96848]
[1776796339315,47.76,75606.64,0.0,-0.96348,3e-05,3.95637]
[1776796340321,47.76,75602.96,0.0,-0.96361,3e-05,3.94459]
[1776796343343,47.76,75595.62,0.0,-0.96387,3e-05,3.92069]
[1776796344350,47.75,75591.48,0.0,-0.96402,3e-05,3.90764]
[1776796345208,47.75,75591.48,0.0,-0.96402,3e-05,3.90764]
[1776796345254,47.75,75591.48,0.0,-0.96402,3e-05,3.90764]
[1776796345439,47.75,75591.48,0.0,-0.96402,3e-05,3.90764]
[1776796345461,47.75,75591.28,0.0,-0.96403,3e-05,3.90657]
[1776796347371,47.75,75580.76,0.0,-0.96439,3e-05,3.87388]
[1776796348377,47.75,75572.77,0.0,-0.96466,3e-05,3.84945]
[1776796349385,47.75,75571.88,0.0,-0.96469,3e-05,3.84642]
[1776796354420,47.74,75569.58,0.0,-0.96482,3e-05,3.83407]
[1776796356434,47.74,75573.55,0.0,-0.9647,3e-05,3.84527]
[1776796357441,47.74,75579.27,0.0,-0.96451,3e-05,3.86208]
[1776796358448,47.73,75582.39,0.0,-0.96441,3e-05,3.87108]
[1776796360462,47.73,75576.81,0.0,-0.96461,3e-05,3.85349]
[1776796361469,47.73,75574.74,0.0,-0.96468,3e-05,3.8469]
[1776796366504,47.72,75576.72,0.0,-0.96463,3e-05,3.851]
[1776796369525,47.72,75579.24,0.0,-0.96456,3e-05,3.85744]
[1776796374560,47.71,75580.19,0.0,-0.96455,3e-05,3.85836]
[1776796379594,47.7,75579.27,0.0,-0.96461,3e-05,3.85366]
[1776796380602,47.7,75576.36,0.0,-0.96471,3e-05,3.84455]
[1776796381609,47.7,75573.68,0.0,-0.9648,3e-05,3.83615]
[1776796382616,47.7,75571.4,0.0,-0.96488,3e-05,3.82898]
[1776796384631,47.7,75576.83,0.0,-0.96471,3e-05,3.84458]
[1776796385656,47.7,75585.45,0.0,-0.96443,3e-05,3.87014]
[1776796386653,47.7,75593.88,0.0,-0.96415,3e-05,3.8952]
[1776796387660,47.69,75593.96,0.0,-0.96415,3e-05,3.89499]
[1776796392695,47.69,75593.92,0.0,-0.96418,3e-05,3.89267]
[1776796397730,47.68,75596.8,0.0,-0.96411,3e-05,3.89921]
[1776796400751,47.67,75593.15,0.0,-0.96424,3e-05,3.88685]
[1776796402765,47.67,75584.77,0.0,-0.96453,3e-05,3.86074]
[1776796403772,47.67,75580.32,0.0,-0.96468,3e-05,3.84699]
[1776796408808,47.66,75582.03,0.0,-0.96464,3e-05,3.85039]
[1776796410822,47.66,75584.23,0.0,-0.96458,3e-05,3.85629]
[1776796415866,47.65,75580.9,0.0,-0.96474,3e-05,3.84079]
[1776796416869,47.65,75572.04,0.0,-0.96504,3e-05,3.81392]
[1776796417876,47.65,75571.52,0.0,-0.96506,3e-05,3.81207]
[1776796422911,47.64,75573.64,0.0,-0.965,3e-05,3.81693]
[1776796427945,47.64,75573.09,0.0,-0.96504,3e-05,3.81375]
[1776796432981,47.63,75571.11,0.0,-0.96512,3e-05,3.80633]
[1776796433988,47.63,75576.68,0.0,-0.96494,3e-05,3.82269]
[1776796434995,47.63,75581.23,0.0,-0.9648,3e-05,3.836]
[1776796440030,47.62,75581.87,0.0,-0.96479,3e-05,3.8362]
[1776796445065,47.62,75582.13,0.0,-0.9648,3e-05,3.83529]
[1776796447079,47.62,75590.92,0.0,-0.96452,3e-05,3.86104]
[1776796448086,47.61,75598.58,0.0,-0.96427,3e-05,3.88384]
[1776796449093,47.61,75598.2,0.0,-0.96429,3e-05,3.88231]
[1776796450101,47.61,75597.6,0.0,-0.96431,3e-05,3.88007]
[1776796453122,47.61,75600.04,0.0,-0.96424,3e-05,3.88623]
[1776796454129,47.61,75602.76,0.0,-0.96416,3e-05,3.89406]
[1776796457150,47.6,75603.49,0.0,-0.96415,3e-05,3.89498]
[1776796462239,47.59,75602.76,0.0,-0.96419,3e-05,3.89103]
[1776796462778,47.59,75609.11,0.0,-0.96399,3e-05,3.90944]
[1776796465206,47.59,75611.1,0.0,-0.96393,3e-05,3.91457]
[1776796467220,47.58,75616.44,0.0,-0.96376,3e-05,3.92991]
[1776796472256,47.58,75615.47,0.0,-0.96385,3e-05,3.92077]
[1776796475276,47.57,75612.4,0.0,-0.96398,3e-05,3.90952]
[1776796476284,47.57,75610.38,0.0,-0.96405,3e-05,3.90292]
[1776796479305,47.56,75605.96,0.0,-0.96422,3e-05,3.88818]
[1776796481319,47.56,75597.83,0.0,-0.9645,3e-05,3.86276]
[1776796482326,47.56,75591.93,0.0,-0.9647,3e-05,3.8446]
[1776796484340,47.55,75587.99,0.0,-0.96483,3e-05,3.83208]
[1776796486354,47.55,75585.58,0.0,-0.96492,3e-05,3.82422]
[1776796487361,47.55,75582.72,0.0,-0.96502,3e-05,3.81534]
[1776796489375,47.55,75578.95,0.0,-0.96515,3e-05,3.8035]
[1776796491389,47.55,75582.18,0.0,-0.96505,3e-05,3.81262]
[1776796492719,47.55,75585.19,0.0,-0.96495,3e-05,3.82134]
[1776796494411,47.54,75587.65,0.0,-0.96488,3e-05,3.82811]
[1776796496424,47.54,75589.89,0.0,-0.96481,3e-05,3.83421]
[1776796498439,47.54,75592.51,0.0,-0.96473,3e-05,3.84143]
[1776796499446,47.54,75595.89,0.0,-0.96462,3e-05,3.85127]
[1776796502467,47.53,75592.71,0.0,-0.96474,3e-05,3.84064]
[1776796503474,47.53,75586.98,0.0,-0.96493,3e-05,3.8231]
[1776796504481,47.53,75584.37,0.0,-0.96502,3e-05,3.81497]
[1776796507502,47.53,75582.0,0.0,-0.96511,3e-05,3.80702]
[1776796511530,47.52,75584.84,0.0,-0.96503,3e-05,3.81442]
[1776796513544,47.52,75582.48,0.0,-0.96511,3e-05,3.80679]
[1776796514551,47.52,75577.75,0.0,-0.96527,3e-05,3.79239]
[1776796517572,47.52,75580.66,0.0,-0.96518,3e-05,3.80032]
[1776796518579,47.52,75585.06,0.0,-0.96504,3e-05,3.81322]
[1776796523614,47.51,75590.83,0.0,-0.96487,3e-05,3.82906]
[1776796524621,47.51,75594.69,0.0,-0.96474,3e-05,3.84034]
[1776796525628,47.51,75600.84,0.0,-0.96454,3e-05,3.85855]
[1776796530663,47.5,75599.66,0.0,-0.9646,3e-05,3.85315]
[1776796531670,47.5,75595.59,0.0,-0.96478,3e-05,3.83683]
[1776796532677,47.5,75593.1,0.0,-0.96486,3e-05,3.82901]
[1776796533684,47.5,75584.81,0.0,-0.96514,3e-05,3.80384]
[1776796534691,47.5,75579.79,0.0,-0.96531,3e-05,3.78857]
[1776796535698,47.5,75576.96,0.0,-0.9654,3e-05,3.77989]
[1776796536705,47.5,75573.52,0.0,-0.96552,3e-05,3.76942]
[1776796537712,47.49,75570.32,0.0,-0.96562,3e-05,3.7597]
[1776796538719,47.49,75567.03,0.0,-0.96573,3e-05,3.74974]
[1776796539725,47.49,75564.38,0.0,-0.96582,3e-05,3.74171]
[1776796543754,47.49,75567.46,0.0,-0.96573,3e-05,3.75015]
[1776796544761,47.49,75571.04,0.0,-0.96561,3e-05,3.76058]
[1776796546775,47.49,75573.43,0.0,-0.96554,3e-05,3.76726]
[1776796550807,47.49,75576.9,0.0,-0.96544,3e-05,3.77675]
[1776796551814,47.48,75583.05,0.0,-0.96524,3e-05,3.79486]
[1776796556849,47.48,75581.7,0.0,-0.9653,3e-05,3.78959]
[1776796558863,47.48,75576.6,0.0,-0.96547,3e-05,3.77392]
[1776796559870,47.48,75573.41,0.0,-0.96557,3e-05,3.76422]
[1776796562891,47.48,75577.03,0.0,-0.96546,3e-05,3.77441]
[1776796567926,47.47,75577.31,0.0,-0.96546,3e-05,3.7742]
[1776796569940,47.47,75573.14,0.0,-0.9656,3e-05,3.76139]
[1776796570946,47.47,75570.97,0.0,-0.96568,3e-05,3.75476]
[1776796573968,47.47,75567.86,0.0,-0.96578,3e-05,3.74504]
[1776796574974,47.47,75560.37,0.0,-0.96603,3e-05,3.72275]
[1776796575982,47.47,75549.89,0.0,-0.96636,3e-05,3.69181]
[1776796576989,47.47,75546.24,0.0,-0.96648,3e-05,3.68106]
[1776796579003,47.47,75544.32,0.0,-0.96654,3e-05,3.67535]
[1776796583032,47.46,75547.82,0.0,-0.96643,3e-05,3.68543]
[1776796588067,47.46,75546.05,0.0,-0.96649,3e-05,3.6799]
[1776796589073,47.46,75548.68,0.0,-0.96641,3e-05,3.68753]
[1776796593101,47.46,75553.2,0.0,-0.9663,3e-05,3.69685]
[1776796595116,47.46,75550.79,0.0,-0.96638,3e-05,3.68959]
[1776796596124,47.46,75548.84,0.0,-0.96644,3e-05,3.6838]
[1776796601159,47.46,75550.97,0.0,-0.96638,3e-05,3.68963]
[1776796604180,47.46,75548.38,0.0,-0.96647,3e-05,3.68178]
[1776796605187,47.46,75545.29,0.0,-0.96656,3e-05,3.67266]
[1776796606194,47.46,75541.96,0.0,-0.96667,3e-05,3.66288]
[1776796607201,47.46,75534.84,0.0,-0.9669,3e-05,3.6421]
[1776796608208,47.46,75527.75,0.0,-0.96712,3e-05,3.62153]
[1776796609216,47.46,75529.44,0.0,-0.96707,3e-05,3.62645]
[1776796612237,47.46,75532.14,0.0,-0.96698,3e-05,3.63431]
[1776796614251,47.46,75529.59,0.0,-0.96706,3e-05,3.62693]
[1776796617271,47.46,75526.12,0.0,-0.96717,3e-05,3.61694]
[1776796619285,47.46,75528.89,0.0,-0.96708,3e-05,3.62502]
[1776796624321,47.46,75528.55,0.0,-0.96709,3e-05,3.62415]
[1776796628349,47.46,75540.55,0.0,-0.96671,3e-05,3.65908]
[1776796629356,47.46,75546.85,0.0,-0.96651,3e-05,3.67749]
[1776796630363,47.46,75542.66,0.0,-0.96665,3e-05,3.6652]
[1776796631370,47.46,75539.37,0.0,-0.96675,3e-05,3.65554]
[1776796633384,47.46,75541.03,0.0,-0.9667,3e-05,3.66029]
[1776796634391,47.46,75533.93,0.0,-0.96692,3e-05,3.63959]
[1776796635398,47.46,75530.17,0.0,-0.96704,3e-05,3.62863]
[1776796636405,47.46,75528.49,0.0,-0.9671,3e-05,3.62376]
[1776796641439,47.46,75527.38,0.0,-0.96713,3e-05,3.62063]
[1776796642446,47.46,75523.94,0.0,-0.96724,3e-05,3.61071]
[1776796643454,47.46,75521.15,0.0,-0.96732,3e-05,3.6027]
[1776796645468,47.46,75518.35,0.0,-0.96741,3e-05,3.59475]
[1776796647482,47.46,75512.06,0.0,-0.9676,3e-05,3.57681]
[1776796650503,47.46,75514.08,0.0,-0.96754,3e-05,3.5829]
[1776796651510,47.46,75515.86,0.0,-0.96751,3e-05,3.58453]
[1776796656546,47.46,75507.33,0.0,-0.96777,3e-05,3.56045]
[1776796657553,47.46,75502.53,0.0,-0.96792,3e-05,3.54686]
[1776796658560,47.46,75500.51,0.0,-0.96798,3e-05,3.54124]
[1776796659566,47.46,75492.51,0.0,-0.96822,3e-05,3.51865]
[1776796660574,47.46,75488.61,0.0,-0.96834,3e-05,3.50779]
[1776796664602,47.47,75491.75,0.0,-0.96823,3e-05,3.51747]
[1776796665609,47.47,75494.98,0.0,-0.96813,3e-05,3.52682]
[1776796667625,47.47,75499.44,0.0,-0.96799,3e-05,3.53984]
[1776796668631,47.47,75501.73,0.0,-0.96792,3e-05,3.54651]
[1776796673665,47.47,75502.34,0.0,-0.96789,3e-05,3.54894]
[1776796675680,47.47,75506.87,0.0,-0.96775,3e-05,3.56216]
[1776796679707,47.48,75509.2,0.0,-0.96768,3e-05,3.56928]
[1776796682729,47.48,75504.81,0.0,-0.96781,3e-05,3.55705]
[1776796683736,47.48,75506.66,0.0,-0.96775,3e-05,3.56247]
[1776796684742,47.48,75509.26,0.0,-0.96767,3e-05,3.57004]
[1776796685750,47.48,75511.94,0.0,-0.96758,3e-05,3.57784]
[1776796690785,47.48,75510.8,0.0,-0.96761,3e-05,3.57511]
[1776796696827,47.48,75518.12,0.0,-0.96738,3e-05,3.59684]
[1776796697833,47.48,75530.44,0.0,-0.96699,3e-05,3.63252]
[1776796698841,47.48,75534.88,0.0,-0.96685,3e-05,3.64543]
[1776796703880,47.48,75534.92,0.0,-0.96685,3e-05,3.64556]
[1776796704887,47.48,75532.57,0.0,-0.96692,3e-05,3.63874]
[1776796705895,47.48,75527.1,0.0,-0.9671,3e-05,3.6229]
[1776796706903,47.48,75524.4,0.0,-0.96718,3e-05,3.61513]
[1776796708917,47.48,75532.32,0.0,-0.96693,3e-05,3.63815]
[1776796710931,47.48,75532.61,0.0,-0.96692,3e-05,3.63901]
[1776796714698,47.48,75531.06,0.0,-0.967,3e-05,3.63097]
[1776796714959,47.48,75531.1,0.0,-0.967,3e-05,3.63111]
[1776796716711,47.48,75530.5,0.0,-0.96702,3e-05,3.62939]
[1776796716973,47.48,75531.74,0.0,-0.96698,3e-05,3.63301]
[1776796722008,47.49,75531.37,0.0,-0.96699,3e-05,3.63202]
[1776796723015,47.49,75533.6,0.0,-0.96692,3e-05,3.6385]
[1776796725029,47.49,75535.56,0.0,-0.96686,3e-05,3.64421]
[1776796726036,47.49,75537.65,0.0,-0.96679,3e-05,3.65028]
[1776796731072,47.49,75536.41,0.0,-0.96683,3e-05,3.64663]
[1776796736107,47.49,75536.26,0.0,-0.96683,3e-05,3.64615]
[1776796737116,47.48,75539.28,0.0,-0.96674,3e-05,3.65493]
[1776796738123,47.48,75550.85,0.0,-0.96637,3e-05,3.6887]
[1776796739130,47.48,75555.85,0.0,-0.96621,3e-05,3.70329]
[1776796743158,47.48,75560.05,0.0,-0.96608,3e-05,3.71523]
[1776796748193,47.48,75549.39,0.0,-0.96643,3e-05,3.68328]
[1776796749200,47.48,75541.15,0.0,-0.96669,3e-05,3.65913]
[1776796750207,47.48,75540.36,0.0,-0.96672,3e-05,3.65679]
[1776796753228,47.48,75538.06,0.0,-0.96679,3e-05,3.65001]
[1776796758707,47.48,75537.31,0.0,-0.96682,3e-05,3.64775]
[1776796759269,47.48,75534.7,0.0,-0.9669,3e-05,3.64013]
[1776796764304,47.48,75535.57,0.0,-0.96687,3e-05,3.64262]
[1776796769340,47.48,75534.77,0.0,-0.9669,3e-05,3.64024]
[1776796771354,47.48,75531.51,0.0,-0.96703,3e-05,3.62718]
[1776796775381,47.48,75534.03,0.0,-0.96695,3e-05,3.63453]
[1776796780418,47.48,75533.01,0.0,-0.96698,3e-05,3.63157]
[1776796788474,47.48,75534.08,0.0,-0.96695,3e-05,3.63471]
[1776796793509,47.48,75535.33,0.0,-0.96691,3e-05,3.6383]
[1776796796530,47.48,75538.14,0.0,-0.96682,3e-05,3.64642]
[1776796797537,47.48,75549.0,0.0,-0.96648,3e-05,3.67808]
[1776796798544,47.48,75552.4,0.0,-0.96637,3e-05,3.68801]
[1776796799551,47.48,75554.35,0.0,-0.96631,3e-05,3.69364]
[1776796804586,47.48,75556.83,0.0,-0.96624,3e-05,3.70029]
[1776796808614,47.47,75548.35,0.0,-0.96651,3e-05,3.67511]
[1776796809620,47.47,75550.28,0.0,-0.96645,3e-05,3.68058]
[1776796810628,47.47,75547.07,0.0,-0.96656,3e-05,3.67111]
[1776796815663,47.47,75545.38,0.0,-0.96661,3e-05,3.66588]
[1776796820699,47.47,75545.26,0.0,-0.96662,3e-05,3.66528]
[1776796822712,47.47,75547.72,0.0,-0.96654,3e-05,3.67236]
[1776796826741,47.47,75550.54,0.0,-0.96645,3e-05,3.68039]
[1776796827747,47.47,75552.53,0.0,-0.96639,3e-05,3.68615]
[1776796831777,47.47,75542.39,0.0,-0.96675,3e-05,3.65258]
[1776796832784,47.47,75540.01,0.0,-0.96682,3e-05,3.64563]
[1776796833791,47.47,75534.54,0.0,-0.967,3e-05,3.62974]
[1776796838828,47.47,75533.68,0.0,-0.96702,3e-05,3.62733]
[1776796839873,47.47,75531.49,0.0,-0.96709,3e-05,3.621]
[1776796840862,47.47,75518.48,0.0,-0.9675,3e-05,3.58352]
[1776796841869,47.47,75514.55,0.0,-0.96762,3e-05,3.57233]
[1776796846906,47.47,75517.25,0.0,-0.96753,3e-05,3.58059]
[1776796847913,47.47,75521.94,0.0,-0.96738,3e-05,3.59417]
[1776796848920,47.47,75518.11,0.0,-0.9675,3e-05,3.58321]
[1776796849927,47.47,75514.73,0.0,-0.9676,3e-05,3.57359]
[1776796854962,47.47,75512.92,0.0,-0.96766,3e-05,3.56886]
[1776796855969,47.47,75509.75,0.0,-0.96775,3e-05,3.55989]
[1776796861004,47.48,75508.78,0.0,-0.96778,3e-05,3.5577]
[1776796862011,47.48,75504.69,0.0,-0.9679,3e-05,3.54614]
[1776796867046,47.48,75500.9,0.0,-0.96801,3e-05,3.53607]
[1776796871075,47.48,75494.12,0.0,-0.96821,3e-05,3.51747]
[1776796872082,47.48,75490.79,0.0,-0.96831,3e-05,3.50824]
[1776796873089,47.48,75502.99,0.0,-0.96793,3e-05,3.5431]
[1776796874096,47.49,75506.79,0.0,-0.96781,3e-05,3.55409]
[1776796877117,47.49,75508.96,0.0,-0.96774,3e-05,3.5607]
[1776796879131,47.49,75506.55,0.0,-0.96781,3e-05,3.55406]
[1776796883158,47.49,75503.33,0.0,-0.96791,3e-05,3.54543]
[1776796884166,47.49,75508.19,0.0,-0.96776,3e-05,3.55946]
[1776796885173,47.49,75512.29,0.0,-0.96763,3e-05,3.57132]
[1776796886180,47.49,75516.17,0.0,-0.96751,3e-05,3.58255]
[1776796887187,47.49,75520.76,0.0,-0.96736,3e-05,3.59584]
[1776796892222,47.49,75520.85,0.0,-0.96739,3e-05,3.59285]
[1776796897257,47.49,75523.08,0.0,-0.96731,3e-05,3.59964]
[1776796900278,47.49,75530.77,0.0,-0.96707,3e-05,3.62203]
[1776796901285,47.49,75535.33,0.0,-0.96693,3e-05,3.63526]
[1776796903299,47.49,75537.74,0.0,-0.96685,3e-05,3.64225]
[1776796906320,47.49,75534.59,0.0,-0.96695,3e-05,3.63306]
[1776796911355,47.49,75533.64,0.0,-0.96698,3e-05,3.6303]
[1776796913369,47.49,75530.48,0.0,-0.96708,3e-05,3.62115]
[1776796918403,47.5,75530.16,0.0,-0.96709,3e-05,3.62031]
[1776796922432,47.5,75534.27,0.0,-0.96696,3e-05,3.6323]
[1776796926460,47.5,75530.41,0.0,-0.96708,3e-05,3.62113]
[1776796930487,47.5,75528.44,0.0,-0.96714,3e-05,3.61553]
[1776796933509,47.5,75531.47,0.0,-0.96705,3e-05,3.6244]
[1776796934516,47.5,75534.78,0.0,-0.96694,3e-05,3.63401]
[1776796935523,47.5,75536.71,0.0,-0.96688,3e-05,3.63962]
[1776796942572,47.5,75535.16,0.0,-0.96693,3e-05,3.63508]
[1776796944585,47.5,75532.48,0.0,-0.96701,3e-05,3.6273]
[1776796949621,47.5,75533.18,0.0,-0.96699,3e-05,3.6294]
[1776796951635,47.5,75534.85,0.0,-0.96697,3e-05,3.63066]
[1776796954670,47.5,75537.57,0.0,-0.96688,3e-05,3.63857]
[1776796955667,47.5,75545.05,0.0,-0.96665,3e-05,3.66033]
[1776796957681,47.5,75545.84,0.0,-0.96662,3e-05,3.66257]
[1776796962717,47.5,75546.65,0.0,-0.9666,3e-05,3.66467]
[1776796967751,47.49,75546.62,0.0,-0.9666,3e-05,3.66422]
[1776796972786,47.49,75552.18,0.0,-0.96643,3e-05,3.68038]
[1776796977822,47.49,75553.66,0.0,-0.96638,3e-05,3.68482]
[1776796979836,47.49,75555.8,0.0,-0.96631,3e-05,3.69089]
[1776796982857,47.49,75558.93,0.0,-0.96622,3e-05,3.69975]
[1776796986891,47.49,75543.54,0.0,-0.96671,3e-05,3.65424]
[1776796987897,47.49,75530.11,0.0,-0.96714,3e-05,3.61522]
[1776796988904,47.49,75528.68,0.0,-0.96718,3e-05,3.61111]
[1776796993939,47.49,75526.15,0.0,-0.96726,3e-05,3.60396]
[1776796997967,47.49,75531.61,0.0,-0.96709,3e-05,3.61988]
[1776797001997,47.49,75529.67,0.0,-0.96715,3e-05,3.61432]
[1776797007034,47.49,75528.91,0.0,-0.96717,3e-05,3.61223]
[1776797012069,47.49,75535.19,0.0,-0.967,3e-05,3.62693]
[1776797014082,47.49,75537.5,0.0,-0.96693,3e-05,3.63362]
[1776797020124,47.49,75539.64,0.0,-0.96686,3e-05,3.63977]
[1776797021131,47.49,75535.38,0.0,-0.967,3e-05,3.62739]
[1776797022139,47.49,75532.0,0.0,-0.9671,3e-05,3.61761]
[1776797026166,47.49,75528.83,0.0,-0.9672,3e-05,3.60853]
[1776797027173,47.49,75520.56,0.0,-0.96746,3e-05,3.58474]
[1776797028181,47.49,75516.74,0.0,-0.96758,3e-05,3.57385]
[1776797030195,47.49,75519.81,0.0,-0.96748,3e-05,3.58285]
[1776797031202,47.49,75528.15,0.0,-0.96722,3e-05,3.60695]
[1776797032209,47.49,75529.04,0.0,-0.96719,3e-05,3.60956]
[1776797035230,47.49,75523.38,0.0,-0.96737,3e-05,3.59338]
[1776797038251,47.5,75521.33,0.0,-0.96743,3e-05,3.5877]
[1776797043286,47.5,75523.89,0.0,-0.96734,3e-05,3.59548]
[1776797044293,47.5,75526.16,0.0,-0.96727,3e-05,3.6021]
[1776797049328,47.5,75526.34,0.0,-0.96726,3e-05,3.60292]
[1776797054363,47.5,75525.24,0.0,-0.96729,3e-05,3.60005]
[1776797055370,47.5,75527.16,0.0,-0.96723,3e-05,3.60566]
[1776797057384,47.5,75533.28,0.0,-0.96704,3e-05,3.62346]
[1776797059397,47.5,75534.8,0.0,-0.96699,3e-05,3.62791]
[1776797061412,47.5,75532.31,0.0,-0.96707,3e-05,3.62074]
[1776797063426,47.5,75530.19,0.0,-0.96713,3e-05,3.61468]
[1776797065440,47.5,75527.2,0.0,-0.96723,3e-05,3.60613]
[1776797066447,47.5,75524.6,0.0,-0.96731,3e-05,3.59869]
[1776797067454,47.5,75520.71,0.0,-0.96743,3e-05,3.58756]
[1776797071482,47.5,75522.1,0.0,-0.96741,3e-05,3.58831]
[1776797075510,47.5,75527.63,0.0,-0.96724,3e-05,3.60452]
[1776797076517,47.5,75531.77,0.0,-0.96711,3e-05,3.61652]
[1776797078530,47.5,75534.18,0.0,-0.96703,3e-05,3.62354]
[1776797083566,47.5,75534.09,0.0,-0.96703,3e-05,3.62335]
[1776797084573,47.5,75536.63,0.0,-0.96695,3e-05,3.63072]
[1776797085580,47.5,75538.74,0.0,-0.96688,3e-05,3.63684]
[1776797090615,47.5,75537.94,0.0,-0.96691,3e-05,3.63447]
[1776797092629,47.5,75540.65,0.0,-0.96683,3e-05,3.64233]
[1776797098671,47.5,75540.54,0.0,-0.96683,3e-05,3.64195]
[1776797103706,47.5,75535.4,0.0,-0.96699,3e-05,3.62698]
[1776797104713,47.5,75533.21,0.0,-0.96706,3e-05,3.62065]
[1776797108741,47.5,75530.94,0.0,-0.96713,3e-05,3.61419]
[1776797113776,47.5,75528.84,0.0,-0.96719,3e-05,3.60826]
[1776797115792,47.51,75522.52,0.0,-0.96739,3e-05,3.59012]
[1776797116798,47.51,75510.62,0.0,-0.96776,3e-05,3.55604]
[1776797118811,47.51,75509.55,0.0,-0.96779,3e-05,3.55317]
[1776797122840,47.51,75513.35,0.0,-0.96767,3e-05,3.56455]
[1776797125860,47.51,75507.79,0.0,-0.96784,3e-05,3.54901]
[1776797130896,47.51,75509.2,0.0,-0.96778,3e-05,3.55373]
[1776797131903,47.51,75513.07,0.0,-0.96769,3e-05,3.56137]
[1776797136938,47.52,75514.06,0.0,-0.96766,3e-05,3.56497]
[1776797139959,47.52,75525.04,0.0,-0.96731,3e-05,3.59688]
[1776797140976,47.52,75535.37,0.0,-0.96699,3e-05,3.62672]
[1776797141983,47.52,75552.05,0.0,-0.96646,3e-05,3.67534]
[1776797142990,47.52,75549.0,0.0,-0.96655,3e-05,3.66639]
[1776797143997,47.52,75544.71,0.0,-0.96669,3e-05,3.65384]
[1776797145007,47.52,75551.43,0.0,-0.96648,3e-05,3.67342]
[1776797147018,47.52,75551.33,0.0,-0.96648,3e-05,3.673]
[1776797151046,47.52,75553.3,0.0,-0.96642,3e-05,3.67852]
[1776797153060,47.51,75555.21,0.0,-0.96636,3e-05,3.68397]
[1776797156081,47.51,75552.23,0.0,-0.96646,3e-05,3.675]
[1776797161116,47.51,75551.2,0.0,-0.9665,3e-05,3.67165]
[1776797164137,47.51,75553.72,0.0,-0.96642,3e-05,3.67882]
[1776797165144,47.51,75558.74,0.0,-0.96626,3e-05,3.69346]
[1776797166151,47.51,75562.67,0.0,-0.96613,3e-05,3.7049]
[1776797171186,47.51,75558.49,0.0,-0.96628,3e-05,3.69201]
[1776797174206,47.51,75555.52,0.0,-0.96637,3e-05,3.68301]
[1776797179242,47.51,75558.32,0.0,-0.96629,3e-05,3.69078]
[1776797182263,47.5,75562.76,0.0,-0.96615,3e-05,3.7035]
[1776797183270,47.5,75564.75,0.0,-0.96609,3e-05,3.70923]
[1776797188305,47.5,75564.15,0.0,-0.96611,3e-05,3.70679]
[1776797190319,47.5,75560.92,0.0,-0.96622,3e-05,3.69704]
[1776797194347,47.5,75554.33,0.0,-0.96647,3e-05,3.67365]
[1776797195354,47.5,75543.21,0.0,-0.96682,3e-05,3.64115]
[1776797196360,47.5,75539.35,0.0,-0.96694,3e-05,3.62991]
[1776797201396,47.5,75542.24,0.0,-0.96685,3e-05,3.6383]
[1776797202405,47.5,75549.04,0.0,-0.96664,3e-05,3.65808]
[1776797203411,47.5,75555.61,0.0,-0.96643,3e-05,3.67722]
[1776797207439,47.5,75555.29,0.0,-0.96644,3e-05,3.67594]
[1776797208446,47.5,75553.35,0.0,-0.96651,3e-05,3.67019]
[1776797211466,47.5,75550.4,0.0,-0.9666,3e-05,3.66136]
[1776797216502,47.5,75549.81,0.0,-0.96662,3e-05,3.65939]
[1776797217509,47.49,75547.88,0.0,-0.96668,3e-05,3.65371]
[1776797218516,47.49,75545.5,0.0,-0.96676,3e-05,3.64675]
[1776797219523,47.49,75542.13,0.0,-0.96687,3e-05,3.63693]
[1776797224558,47.49,75543.01,0.0,-0.96684,3e-05,3.63945]
[1776797230600,47.49,75542.96,0.0,-0.96684,3e-05,3.63924]
[1776797233621,47.49,75544.92,0.0,-0.96678,3e-05,3.64491]
[1776797237649,47.49,75543.01,0.0,-0.96684,3e-05,3.6393]
[1776797242684,47.49,75542.22,0.0,-0.96687,3e-05,3.63699]
[1776797245705,47.49,75533.92,0.0,-0.96713,3e-05,3.61292]
[1776797246712,47.49,75528.13,0.0,-0.96731,3e-05,3.59625]
[1776797247719,47.49,75511.33,0.0,-0.96783,3e-05,3.54812]
[1776797248726,47.49,75506.05,0.0,-0.96799,3e-05,3.53322]
[1776797253761,47.5,75502.67,0.0,-0.96812,3e-05,3.52091]
[1776797255775,47.5,75497.19,0.0,-0.96828,3e-05,3.50576]
[1776797256782,47.5,75494.5,0.0,-0.96836,3e-05,3.49837]
[1776797257789,47.5,75491.92,0.0,-0.96843,3e-05,3.49131]
[1776797264838,47.51,75491.42,0.0,-0.96843,3e-05,3.49158]
[1776797265845,47.51,75488.38,0.0,-0.96852,3e-05,3.48325]
[1776797266852,47.51,75485.6,0.0,-0.9686,3e-05,3.47568]
[1776797270879,47.51,75489.55,0.0,-0.96847,3e-05,3.48789]
[1776797273901,47.52,75490.99,0.0,-0.96842,3e-05,3.49266]
[1776797278935,47.52,75492.01,0.0,-0.96838,3e-05,3.49669]
[1776797280950,47.52,75495.2,0.0,-0.96827,3e-05,3.50616]
[1776797282964,47.52,75501.5,0.0,-0.96808,3e-05,3.52443]
[1776797284982,47.53,75498.84,0.0,-0.96815,3e-05,3.51726]
[1776797289010,47.53,75496.84,0.0,-0.96821,3e-05,3.51231]
[1776797290017,47.53,75491.3,0.0,-0.96837,3e-05,3.49683]
[1776797291024,47.53,75488.64,0.0,-0.96845,3e-05,3.48952]
[1776797293039,47.53,75488.14,0.0,-0.96846,3e-05,3.48857]
[1776797294045,47.53,75483.11,0.0,-0.96861,3e-05,3.47464]
[1776797295053,47.53,75479.73,0.0,-0.96871,3e-05,3.46538]
[1776797296060,47.53,75477.74,0.0,-0.96877,3e-05,3.46006]
[1776797297158,47.54,75468.22,0.0,-0.96905,3e-05,3.434]
[1776797298074,47.54,75463.45,0.0,-0.96919,3e-05,3.42072]
[1776797299081,47.54,75463.61,0.0,-0.96918,3e-05,3.42149]
[1776797303109,47.54,75460.82,0.0,-0.96925,3e-05,3.41498]
[1776797307138,47.54,75456.87,0.0,-0.96937,3e-05,3.40348]
[1776797311166,47.54,75453.03,0.0,-0.96951,3e-05,3.38991]
[1776797312173,47.54,75450.11,0.0,-0.9696,3e-05,3.38175]
[1776797313183,47.54,75444.72,0.0,-0.96976,3e-05,3.36691]
[1776797314190,47.54,75439.08,0.0,-0.96992,3e-05,3.35128]
[1776797319225,47.54,75437.92,0.0,-0.96996,3e-05,3.3479]
[1776797324259,47.54,75435.21,0.0,-0.97004,3e-05,3.34027]
[1776797329295,47.54,75435.21,0.0,-0.97004,3e-05,3.34008]
[1776797333323,47.54,75437.11,0.0,-0.96999,3e-05,3.34509]
[1776797335339,47.54,75434.52,0.0,-0.97007,3e-05,3.33791]
[1776797340376,47.54,75435.27,0.0,-0.97005,3e-05,3.33977]
[1776797342390,47.54,75442.09,0.0,-0.96985,3e-05,3.35836]
[1776797343397,47.54,75447.81,0.0,-0.96968,3e-05,3.37401]
[1776797348434,47.54,75446.84,0.0,-0.96972,3e-05,3.37083]
[1776797352462,47.53,75444.16,0.0,-0.9698,3e-05,3.36306]
[1776797353468,47.53,75438.16,0.0,-0.96997,3e-05,3.34652]
[1776797354476,47.53,75436.17,0.0,-0.97003,3e-05,3.34102]
[1776797358503,47.53,75434.33,0.0,-0.97009,3e-05,3.33581]
[1776797363538,47.53,75432.04,0.0,-0.97016,3e-05,3.32939]
[1776797367567,47.53,75434.11,0.0,-0.9701,3e-05,3.33494]
[1776797369581,47.53,75439.9,0.0,-0.96993,3e-05,3.35071]
[1776797370587,47.53,75443.8,0.0,-0.96982,3e-05,3.36134]
[1776797373609,47.53,75440.26,0.0,-0.96995,3e-05,3.34796]
[1776797374615,47.53,75438.39,0.0,-0.97001,3e-05,3.34279]
[1776797375623,47.53,75435.85,0.0,-0.97008,3e-05,3.33579]
[1776797376630,47.53,75433.22,0.0,-0.97016,3e-05,3.32857]
[1776797377637,47.53,75428.75,0.0,-0.97029,3e-05,3.31637]
[1776797378644,47.53,75425.83,0.0,-0.97037,3e-05,3.30842]
[1776797379650,47.53,75423.74,0.0,-0.97043,3e-05,3.30275]
[1776797384686,47.53,75425.2,0.0,-0.97039,3e-05,3.30681]
[1776797389733,47.53,75424.47,0.0,-0.97041,3e-05,3.30485]
[1776797391747,47.53,75422.58,0.0,-0.97046,3e-05,3.29975]
[1776797392754,47.53,75418.81,0.0,-0.97057,3e-05,3.28955]
[1776797393761,47.53,75415.6,0.0,-0.97066,3e-05,3.28091]
[1776797394768,47.53,75409.45,0.0,-0.97084,3e-05,3.26439]
[1776797395775,47.53,75406.93,0.0,-0.97091,3e-05,3.25769]
[1776797398796,47.53,75409.45,0.0,-0.97084,3e-05,3.26472]
[1776797399803,47.53,75411.34,0.0,-0.97078,3e-05,3.26989]
[1776797403831,47.53,75409.49,0.0,-0.97083,3e-05,3.26519]
[1776797404838,47.53,75405.38,0.0,-0.97095,3e-05,3.25422]
[1776797405847,47.53,75398.78,0.0,-0.97113,3e-05,3.23663]
[1776797406854,47.53,75394.75,0.0,-0.97124,3e-05,3.22599]
[1776797409875,47.54,75396.79,0.0,-0.97118,3e-05,3.23184]
[1776797412896,47.54,75398.8,0.0,-0.97112,3e-05,3.2376]
[1776797414910,47.54,75400.7,0.0,-0.97107,3e-05,3.24291]
[1776797415917,47.54,75404.33,0.0,-0.97096,3e-05,3.25275]
[1776797420952,47.54,75403.81,0.0,-0.97097,3e-05,3.2518]
[1776797423973,47.54,75410.83,0.0,-0.97077,3e-05,3.27093]
[1776797424980,47.54,75416.76,0.0,-0.9706,3e-05,3.28698]
[1776797425987,47.54,75419.89,0.0,-0.97051,3e-05,3.29547]
[1776797431271,47.54,75419.33,0.0,-0.97052,3e-05,3.29399]
[1776797432029,47.54,75422.47,0.0,-0.97046,3e-05,3.29913]
[1776797433614,47.54,75425.99,0.0,-0.97036,3e-05,3.30869]
[1776797436058,47.54,75429.39,0.0,-0.97026,3e-05,3.31792]
[1776797437065,47.54,75434.07,0.0,-0.97013,3e-05,3.33065]
[1776797438072,47.54,75437.04,0.0,-0.97004,3e-05,3.33872]
[1776797439079,47.54,75439.79,0.0,-0.96996,3e-05,3.34619]
[1776797443107,47.54,75441.85,0.0,-0.96991,3e-05,3.35154]
[1776797444114,47.54,75444.92,0.0,-0.96982,3e-05,3.35989]
[1776797445121,47.54,75446.79,0.0,-0.96976,3e-05,3.36493]
[1776797447135,47.54,75442.97,0.0,-0.96988,3e-05,3.35424]
[1776797448142,47.54,75441.11,0.0,-0.96993,3e-05,3.34905]
[1776797449149,47.54,75438.92,0.0,-0.97,3e-05,3.34297]
[1776797451163,47.54,75436.46,0.0,-0.97007,3e-05,3.33611]
[1776797453178,47.54,75434.26,0.0,-0.97014,3e-05,3.33]
[1776797458212,47.54,75434.76,0.0,-0.97012,3e-05,3.33119]
[1776797462241,47.54,75432.85,0.0,-0.97018,3e-05,3.32582]
[1776797464255,47.54,75430.23,0.0,-0.97026,3e-05,3.31861]
[1776797465262,47.54,75427.05,0.0,-0.97035,3e-05,3.30993]
[1776797468282,47.54,75424.13,0.0,-0.97043,3e-05,3.30199]
[1776797472602,47.54,75425.65,0.0,-0.97039,3e-05,3.30615]
[1776797472734,47.54,75425.65,0.0,-0.97039,3e-05,3.30615]
[1776797472836,47.54,75411.92,0.0,-0.97078,3e-05,3.26904]
[1776797473318,47.54,75402.4,0.0,-0.97105,3e-05,3.24347]
[1776797474324,47.54,75403.48,0.0,-0.97102,3e-05,3.24643]
[1776797475332,47.54,75403.02,0.0,-0.97103,3e-05,3.24531]
[1776797476032,47.54,75403.02,0.0,-0.97103,3e-05,3.24531]
[1776797478353,47.54,75396.35,0.0,-0.97122,3e-05,3.2279]
[1776797479666,47.54,75396.35,0.0,-0.97122,3e-05,3.2279]
[1776797479686,47.54,75396.35,0.0,-0.97122,3e-05,3.2279]
[1776797479718,47.54,75396.35,0.0,-0.97122,3e-05,3.2279]
[1776797479767,47.54,75392.07,0.0,-0.97134,3e-05,3.21663]
[1776797482489,47.54,75392.11,0.0,-0.97133,3e-05,3.21705]
[1776797482698,47.54,75392.11,0.0,-0.97133,3e-05,3.21705]
[1776797482743,47.54,75392.04,0.0,-0.97133,3e-05,3.21702]
[1776797486409,47.54,75395.62,0.0,-0.97122,3e-05,3.22717]
[1776797488303,47.54,75397.72,0.0,-0.97116,3e-05,3.23291]
[1776797488311,47.54,75397.72,0.0,-0.97116,3e-05,3.23291]
[1776797488435,47.54,75397.72,0.0,-0.97116,3e-05,3.23291]
[1776797488501,47.54,75396.66,0.0,-0.97119,3e-05,3.2302]
[1776797492627,47.55,75396.09,0.0,-0.97123,3e-05,3.22569]
[1776797492687,47.55,75396.09,0.0,-0.97123,3e-05,3.22569]
[1776797492790,47.55,75392.73,0.0,-0.97133,3e-05,3.21687]
[1776797492900,47.55,75392.73,0.0,-0.97133,3e-05,3.21687]
[1776797493458,47.55,75395.62,0.0,-0.97124,3e-05,3.22472]
[1776797494503,47.55,75395.62,0.0,-0.97124,3e-05,3.22472]
[1776797494686,47.55,75395.62,0.0,-0.97124,3e-05,3.22472]
[1776797494788,47.55,75396.21,0.0,-0.97122,3e-05,3.22643]
[1776797497486,47.55,75412.4,0.0,-0.97076,3e-05,3.27024]
[1776797498843,47.55,75412.4,0.0,-0.97076,3e-05,3.27024]
[1776797498493,47.55,75414.45,0.0,-0.9707,3e-05,3.27582]
[1776797498936,47.55,75414.45,0.0,-0.9707,3e-05,3.27582]
[1776797499014,47.55,75414.45,0.0,-0.9707,3e-05,3.27582]
[1776797499405,47.55,75414.45,0.0,-0.9707,3e-05,3.27582]
[1776797499437,47.55,75414.45,0.0,-0.9707,3e-05,3.27582]
[1776797499499,47.55,75410.51,0.0,-0.97081,3e-05,3.26525]
[1776797501515,47.55,75407.11,0.0,-0.97091,3e-05,3.25626]
[1776797503295,47.55,75407.25,0.0,-0.9709,3e-05,3.25672]
[1776797503440,47.55,75407.25,0.0,-0.9709,3e-05,3.25672]
[1776797503477,47.55,75407.25,0.0,-0.9709,3e-05,3.25672]
[1776797503529,47.55,75409.98,0.0,-0.97083,3e-05,3.26414]
[1776797504616,47.55,75409.98,0.0,-0.97083,3e-05,3.26414]
[1776797504690,47.55,75409.98,0.0,-0.97083,3e-05,3.26414]
[1776797504694,47.55,75409.65,0.0,-0.97083,3e-05,3.26332]
[1776797510586,47.55,75410.11,0.0,-0.97082,3e-05,3.265]
[1776797516888,47.55,75410.16,0.0,-0.97081,3e-05,3.26527]
[1776797516934,47.55,75410.09,0.0,-0.97081,3e-05,3.26534]
[1776797517192,47.55,75410.09,0.0,-0.97081,3e-05,3.26534]
[1776797517635,47.55,75410.97,0.0,-0.97079,3e-05,3.26778]
[1776797519649,47.56,75417.44,0.0,-0.9706,3e-05,3.28535]
[1776797521663,47.56,75419.12,0.0,-0.97055,3e-05,3.28994]
[1776797523677,47.56,75411.2,0.0,-0.97078,3e-05,3.26862]
[1776797524141,47.56,75411.2,0.0,-0.97078,3e-05,3.26862]
[1776797524195,47.56,75411.2,0.0,-0.97078,3e-05,3.26862]
[1776797524352,47.56,75411.2,0.0,-0.97078,3e-05,3.26862]
[1776797524425,47.56,75411.2,0.0,-0.97078,3e-05,3.26862]
[1776797524442,47.56,75411.2,0.0,-0.97078,3e-05,3.26862]
[1776797524690,47.56,75407.22,0.0,-0.97089,3e-05,3.25798]
[1776797526813,47.56,75408.91,0.0,-0.97084,3e-05,3.26261]
[1776797526912,47.56,75417.02,0.0,-0.97061,3e-05,3.28454]
[1776797526956,47.56,75417.02,0.0,-0.97061,3e-05,3.28454]
[1776797527022,47.56,75417.02,0.0,-0.97061,3e-05,3.28454]
[1776797527090,47.56,75417.02,0.0,-0.97061,3e-05,3.28454]
[1776797527190,47.56,75417.02,0.0,-0.97061,3e-05,3.28454]
[1776797527707,47.56,75421.38,0.0,-0.97048,3e-05,3.29686]
[1776797532742,47.57,75419.59,0.0,-0.9705,3e-05,3.29455]
[1776797532997,47.57,75419.59,0.0,-0.9705,3e-05,3.29455]
[1776797533044,47.57,75419.59,0.0,-0.9705,3e-05,3.29455]
[1776797533191,47.57,75419.59,0.0,-0.9705,3e-05,3.29455]
[1776797533749,47.57,75420.25,0.0,-0.97048,3e-05,3.29685]
[1776797538784,47.57,75420.09,0.0,-0.97048,3e-05,3.29652]
[1776797541846,47.57,75419.12,0.0,-0.97051,3e-05,3.29395]
[1776797541889,47.57,75419.12,0.0,-0.97051,3e-05,3.29395]
[1776797541937,47.57,75419.12,0.0,-0.97051,3e-05,3.29395]
[1776797542812,47.57,75418.14,0.0,-0.97054,3e-05,3.29137]
[1776797547846,47.57,75418.49,0.0,-0.97052,3e-05,3.29248]
[1776797551875,47.57,75425.59,0.0,-0.97035,3e-05,3.30844]
[1776797552742,47.57,75425.59,0.0,-0.97035,3e-05,3.30844]
[1776797552859,47.57,75425.59,0.0,-0.97035,3e-05,3.30844]
[1776797552936,47.57,75425.59,0.0,-0.97035,3e-05,3.30844]
[1776797552882,47.57,75425.27,0.0,-0.97036,3e-05,3.30758]
[1776797557916,47.58,75425.94,0.0,-0.97031,3e-05,3.31192]
[1776797559930,47.59,75422.43,0.0,-0.9704,3e-05,3.30341]
[1776797561946,47.59,75410.47,0.0,-0.97074,3e-05,3.27114]
[1776797562953,47.59,75404.52,0.0,-0.97091,3e-05,3.25522]
[1776797563409,47.59,75404.52,0.0,-0.97091,3e-05,3.25522]
[1776797563437,47.59,75404.52,0.0,-0.97091,3e-05,3.25522]
[1776797563615,47.59,75404.52,0.0,-0.97091,3e-05,3.25522]
[1776797563960,47.59,75403.89,0.0,-0.97093,3e-05,3.25364]
[1776797565597,47.59,75403.89,0.0,-0.97093,3e-05,3.25364]
[1776797565691,47.59,75403.89,0.0,-0.97093,3e-05,3.25364]
[1776797565835,47.59,75403.85,0.0,-0.97093,3e-05,3.25374]
[1776797571121,47.59,75403.42,0.0,-0.97094,3e-05,3.25299]
[1776797571127,47.59,75403.42,0.0,-0.97094,3e-05,3.25299]
[1776797571190,47.59,75403.42,0.0,-0.97094,3e-05,3.25299]
[1776797571222,47.59,75404.19,0.0,-0.97091,3e-05,3.25516]
[1776797573026,47.59,75400.18,0.0,-0.97102,3e-05,3.24461]
[1776797574961,47.59,75400.18,0.0,-0.97102,3e-05,3.24461]
[1776797574976,47.59,75398.41,0.0,-0.97107,3e-05,3.23999]
[1776797575195,47.59,75398.41,0.0,-0.97107,3e-05,3.23999]
[1776797575267,47.59,75397.41,0.0,-0.9711,3e-05,3.23744]
[1776797577055,47.59,75394.12,0.0,-0.97119,3e-05,3.22892]
[1776797580226,47.59,75392.96,0.0,-0.97122,3e-05,3.22611]
[1776797580274,47.59,75392.96,0.0,-0.97122,3e-05,3.22611]
[1776797580440,47.59,75392.96,0.0,-0.97122,3e-05,3.22611]
[1776797580477,47.6,75391.31,0.0,-0.97126,3e-05,3.22201]
[1776797585111,47.6,75385.7,0.0,-0.97141,3e-05,3.2077]
[1776797586121,47.6,75376.59,0.0,-0.97167,3e-05,3.18375]
[1776797587915,47.6,75374.07,0.0,-0.97173,3e-05,3.17754]
[1776797588806,47.6,75374.07,0.0,-0.97173,3e-05,3.17754]
[1776797588848,47.6,75374.07,0.0,-0.97173,3e-05,3.17754]
[1776797588943,47.6,75374.07,0.0,-0.97173,3e-05,3.17754]
[1776797588890,47.6,75374.97,0.0,-0.9717,3e-05,3.18013]
[1776797591157,47.6,75378.49,0.0,-0.9716,3e-05,3.18987]
[1776797592654,47.6,75378.49,0.0,-0.9716,3e-05,3.18987]
[1776797592682,47.6,75378.49,0.0,-0.9716,3e-05,3.18987]
[1776797592937,47.6,75378.49,0.0,-0.9716,3e-05,3.18987]
[1776797592783,47.6,75380.59,0.0,-0.97154,3e-05,3.19582]
[1776797595185,47.61,75383.91,0.0,-0.97144,3e-05,3.205]
[1776797600121,47.61,75383.96,0.0,-0.97143,3e-05,3.20582]
[1776797600173,47.61,75383.96,0.0,-0.97143,3e-05,3.20582]
[1776797600191,47.61,75383.96,0.0,-0.97143,3e-05,3.20582]
[1776797600666,47.61,75384.39,0.0,-0.97142,3e-05,3.20731]
[1776797607269,47.61,75383.69,0.0,-0.97143,3e-05,3.20647]
[1776797608282,47.62,75386.61,0.0,-0.97134,3e-05,3.2144]
[1776797609463,47.62,75386.61,0.0,-0.97134,3e-05,3.2144]
[1776797609642,47.62,75386.61,0.0,-0.97134,3e-05,3.2144]
[1776797609692,47.62,75386.61,0.0,-0.97134,3e-05,3.2144]
[1776797609792,47.62,75388.75,0.0,-0.97128,3e-05,3.22039]
[1776797615331,47.62,75385.3,0.0,-0.9714,3e-05,3.20863]
[1776797616128,47.62,75385.3,0.0,-0.9714,3e-05,3.20863]
[1776797616170,47.62,75385.3,0.0,-0.9714,3e-05,3.20863]
[1776797616200,47.62,75385.3,0.0,-0.9714,3e-05,3.20863]
[1776797616338,47.62,75379.64,0.0,-0.97155,3e-05,3.19378]
[1776797618352,47.62,75376.57,0.0,-0.97163,3e-05,3.18602]
[1776797620126,47.62,75375.21,0.0,-0.97167,3e-05,3.18262]
[1776797620205,47.62,75375.21,0.0,-0.97167,3e-05,3.18262]
[1776797620244,47.62,75375.21,0.0,-0.97167,3e-05,3.18262]
[1776797620365,47.62,75370.92,0.0,-0.97179,3e-05,3.17152]
[1776797621581,47.62,75370.92,0.0,-0.97179,3e-05,3.17152]
[1776797621610,47.62,75370.92,0.0,-0.97179,3e-05,3.17152]
[1776797621634,47.63,75357.89,0.0,-0.97214,3e-05,3.13779]
[1776797622381,47.63,75345.28,0.0,-0.97248,3e-05,3.10498]
[1776797623388,47.63,75343.23,0.0,-0.97254,3e-05,3.09995]
[1776797624734,47.63,75343.23,0.0,-0.97254,3e-05,3.09995]
[1776797624794,47.63,75342.24,0.0,-0.97256,3e-05,3.09807]
[1776797626409,47.63,75339.93,0.0,-0.97261,3e-05,3.09245]
[1776797627416,47.63,75337.31,0.0,-0.97268,3e-05,3.08603]
[1776797631444,47.64,75333.91,0.0,-0.97276,3e-05,3.07871]
[1776797633458,47.64,75329.93,0.0,-0.97286,3e-05,3.06922]
[1776797636479,47.65,75332.76,0.0,-0.97277,3e-05,3.07767]
[1776797638861,47.65,75333.01,0.0,-0.97276,3e-05,3.07871]
[1776797638913,47.65,75333.01,0.0,-0.97276,3e-05,3.07871]
[1776797638937,47.65,75333.01,0.0,-0.97276,3e-05,3.07871]
[1776797639014,47.65,75332.14,0.0,-0.97277,3e-05,3.07771]
[1776797644535,47.66,75333.16,0.0,-0.97272,3e-05,3.08259]
[1776797645541,47.66,75335.82,0.0,-0.97264,3e-05,3.08982]
[1776797646314,47.66,75335.82,0.0,-0.97264,3e-05,3.08982]
[1776797646319,47.66,75335.82,0.0,-0.97264,3e-05,3.08982]
[1776797646436,47.66,75335.82,0.0,-0.97264,3e-05,3.08982]
[1776797646549,47.66,75338.01,0.0,-0.97258,3e-05,3.09583]
[1776797648563,47.67,75340.5,0.0,-0.9725,3e-05,3.10296]
[1776797649742,47.67,75340.5,0.0,-0.9725,3e-05,3.10296]
[1776797649838,47.67,75340.5,0.0,-0.9725,3e-05,3.10296]
[1776797649945,47.67,75340.5,0.0,-0.9725,3e-05,3.10296]
[1776797649961,47.67,75344.13,0.0,-0.9724,3e-05,3.1127]
[1776797650577,47.67,75346.69,0.0,-0.97233,3e-05,3.11966]
[1776797653597,47.67,75343.79,0.0,-0.9724,3e-05,3.11303]
[1776797654894,47.67,75343.79,0.0,-0.9724,3e-05,3.11303]
[1776797654905,47.67,75343.79,0.0,-0.9724,3e-05,3.11303]
[1776797654947,47.67,75343.79,0.0,-0.9724,3e-05,3.11303]
[1776797654996,47.68,75343.81,0.0,-0.97239,3e-05,3.11339]
[1776797655612,47.68,75341.24,0.0,-0.97246,3e-05,3.10703]
[1776797656619,47.68,75336.79,0.0,-0.97258,3e-05,3.09584]
[1776797658633,47.68,75332.94,0.0,-0.97267,3e-05,3.08658]
[1776797659839,47.68,75332.94,0.0,-0.97267,3e-05,3.08658]
[1776797659891,47.68,75332.94,0.0,-0.97267,3e-05,3.08658]
[1776797659938,47.68,75332.94,0.0,-0.97267,3e-05,3.08658]
[1776797660021,47.68,75331.51,0.0,-0.97271,3e-05,3.08324]
[1776797664060,47.69,75331.73,0.0,-0.97269,3e-05,3.08487]
[1776797664112,47.69,75331.24,0.0,-0.9727,3e-05,3.08396]
[1776797664188,47.69,75331.24,0.0,-0.9727,3e-05,3.08396]
[1776797664675,47.69,75331.2,0.0,-0.9727,3e-05,3.08421]
[1776797665681,47.69,75328.56,0.0,-0.97277,3e-05,3.07776]
[1776797668779,47.69,75327.65,0.0,-0.97278,3e-05,3.07615]
[1776797668832,47.69,75327.65,0.0,-0.97278,3e-05,3.07615]
[1776797668939,47.69,75327.65,0.0,-0.97278,3e-05,3.07615]
[1776797669024,47.7,75326.52,0.0,-0.97281,3e-05,3.07361]
[1776797671729,47.7,75328.64,0.0,-0.97277,3e-05,3.07688]
[1776797674631,47.7,75329.53,0.0,-0.97274,3e-05,3.07988]
[1776797674683,47.7,75329.53,0.0,-0.97274,3e-05,3.07988]
[1776797674942,47.7,75329.53,0.0,-0.97274,3e-05,3.07988]
[1776797674971,47.7,75327.71,0.0,-0.97278,3e-05,3.07556]
[1776797676767,47.71,75330.62,0.0,-0.9727,3e-05,3.08379]
[1776797677774,47.71,75344.45,0.0,-0.97232,3e-05,3.11992]
[1776797678812,47.71,75344.45,0.0,-0.97232,3e-05,3.11992]
[1776797678856,47.71,75401.94,0.0,-0.97072,3e-05,3.27182]
[1776797679802,47.71,75427.03,0.0,-0.96998,3e-05,3.3411]
[1776797680796,47.71,75427.03,0.0,-0.96998,3e-05,3.3411]
[1776797680816,47.72,75420.99,0.0,-0.97015,3e-05,3.32508]
[1776797681866,47.72,75420.99,0.0,-0.97015,3e-05,3.32508]
[1776797681954,47.72,75404.19,0.0,-0.97063,3e-05,3.2801]
[1776797682289,47.72,75404.19,0.0,-0.97063,3e-05,3.2801]
[1776797682504,47.72,75404.19,0.0,-0.97063,3e-05,3.2801]
[1776797682821,47.72,75398.59,0.0,-0.97078,3e-05,3.26558]
[1776797683727,47.72,75398.59,0.0,-0.97078,3e-05,3.26558]
[1776797683828,47.72,75429.75,0.0,-0.96988,3e-05,3.35051]
[1776797684858,47.72,75429.75,0.0,-0.96988,3e-05,3.35051]
[1776797684877,47.72,75435.55,0.0,-0.9697,3e-05,3.36681]
[1776797685961,47.72,75435.55,0.0,-0.9697,3e-05,3.36681]
[1776797686068,47.73,75469.23,0.0,-0.9687,3e-05,3.46045]
[1776797686862,47.73,75510.88,0.0,-0.96742,3e-05,3.57851]
[1776797687333,47.73,75510.88,0.0,-0.96742,3e-05,3.57851]
[1776797687786,47.73,75510.88,0.0,-0.96742,3e-05,3.57851]
[1776797687882,47.73,75511.96,0.0,-0.96739,3e-05,3.58165]
[1776797688880,47.73,75476.3,0.0,-0.96848,3e-05,3.48059]
[1776797690156,47.73,75478.98,0.0,-0.9684,3e-05,3.48833]
[1776797690899,47.73,75480.99,0.0,-0.96834,3e-05,3.49419]
[1776797691909,47.73,75484.98,0.0,-0.96821,3e-05,3.50562]
[1776797692231,47.73,75484.98,0.0,-0.96821,3e-05,3.50562]
[1776797692921,47.73,75485.75,0.0,-0.96819,3e-05,3.50797]
[1776797693928,47.73,75482.5,0.0,-0.96829,3e-05,3.49898]
[1776797695103,47.73,75482.5,0.0,-0.96829,3e-05,3.49898]
[1776797694940,47.73,75515.64,0.0,-0.96726,3e-05,3.5938]
[1776797695944,47.73,75547.08,0.0,-0.96626,3e-05,3.68525]
[1776797696951,47.73,75540.59,0.0,-0.96647,3e-05,3.6662]
[1776797697958,47.73,75531.03,0.0,-0.96677,3e-05,3.63837]
[1776797698274,47.73,75531.03,0.0,-0.96677,3e-05,3.63837]
[1776797698965,47.73,75525.73,0.0,-0.96694,3e-05,3.62301]
[1776797699972,47.73,75518.15,0.0,-0.96718,3e-05,3.60117]
[1776797700461,47.73,75518.15,0.0,-0.96718,3e-05,3.60117]
[1776797700979,47.73,75515.78,0.0,-0.96725,3e-05,3.59439]
[1776797702099,47.73,75515.78,0.0,-0.96725,3e-05,3.59439]
[1776797702133,47.73,75491.71,0.0,-0.968,3e-05,3.5258]
[1776797702996,47.73,75492.24,0.0,-0.96798,3e-05,3.52695]
[1776797704020,47.73,75501.94,0.0,-0.96768,3e-05,3.55465]
[1776797705010,47.73,75501.81,0.0,-0.96769,3e-05,3.55438]
[1776797705811,47.73,75501.81,0.0,-0.96769,3e-05,3.55438]
[1776797706017,47.73,75497.0,0.0,-0.96783,3e-05,3.54081]
[1776797710046,47.74,75497.47,0.0,-0.96781,3e-05,3.54268]
[1776797711053,47.74,75502.14,0.0,-0.96767,3e-05,3.5561]
[1776797713067,47.74,75507.95,0.0,-0.96749,3e-05,3.57291]
[1776797714076,47.74,75532.06,0.0,-0.96673,3e-05,3.64237]
[1776797715083,47.74,75532.87,0.0,-0.9667,3e-05,3.64469]
[1776797715684,47.74,75532.87,0.0,-0.9667,3e-05,3.64469]
[1776797716090,47.74,75529.45,0.0,-0.96681,3e-05,3.63475]
[1776797718104,47.74,75514.48,0.0,-0.96728,3e-05,3.59161]
[1776797719111,47.74,75506.29,0.0,-0.96754,3e-05,3.56822]
[1776797719293,47.74,75506.29,0.0,-0.96754,3e-05,3.56822]
[1776797720118,47.74,75505.63,0.0,-0.96756,3e-05,3.56643]
[1776797721125,47.74,75508.57,0.0,-0.96746,3e-05,3.57493]
[1776797721448,47.74,75508.57,0.0,-0.96746,3e-05,3.57493]
[1776797722132,47.74,75510.63,0.0,-0.9674,3e-05,3.5809]
[1776797723139,47.74,75515.19,0.0,-0.96726,3e-05,3.59404]
[1776797724146,47.74,75529.33,0.0,-0.96681,3e-05,3.63483]
[1776797725154,47.74,75558.65,0.0,-0.96588,3e-05,3.72031]
[1776797725881,47.74,75558.65,0.0,-0.96588,3e-05,3.72031]
[1776797726170,47.74,75592.0,0.0,-0.96479,3e-05,3.81907]
[1776797726598,47.74,75592.0,0.0,-0.96479,3e-05,3.81907]
[1776797727180,47.74,75597.3,0.0,-0.96462,3e-05,3.83462]
[1776797727857,47.74,75597.3,0.0,-0.96462,3e-05,3.83462]
[1776797728187,47.74,75605.16,0.0,-0.96436,3e-05,3.8579]
[1776797729194,47.73,75633.93,0.0,-0.96339,3e-05,3.94489]
[1776797729519,47.73,75633.93,0.0,-0.96339,3e-05,3.94489]
[1776797730203,47.73,75634.66,0.0,-0.96337,3e-05,3.94658]
[1776797733856,47.73,75630.65,0.0,-0.96356,3e-05,3.92947]
[1776797733901,47.72,75641.5,0.0,-0.9632,3e-05,3.96162]
[1776797734598,47.72,75641.5,0.0,-0.9632,3e-05,3.96162]
[1776797734676,47.72,75645.93,0.0,-0.96305,3e-05,3.97524]
[1776797735241,47.72,75633.66,0.0,-0.96347,3e-05,3.937]
[1776797736248,47.72,75622.41,0.0,-0.96386,3e-05,3.90218]
[1776797737258,47.7,75600.79,0.0,-0.96464,3e-05,3.83229]
[1776797738264,47.7,75581.82,0.0,-0.96526,3e-05,3.77573]
[1776797739270,47.7,75582.06,0.0,-0.96525,3e-05,3.77665]
[1776797740278,47.7,75576.9,0.0,-0.96542,3e-05,3.76109]
[1776797741286,47.7,75560.92,0.0,-0.96594,3e-05,3.7137]
[1776797742293,47.7,75558.72,0.0,-0.96602,3e-05,3.7071]
[1776797744315,47.7,75553.33,0.0,-0.96619,3e-05,3.69106]
[1776797747331,47.7,75548.28,0.0,-0.96636,3e-05,3.676]
[1776797748338,47.7,75544.39,0.0,-0.96648,3e-05,3.66459]
[1776797750352,47.7,75538.53,0.0,-0.96667,3e-05,3.64743]
[1776797753373,47.7,75543.76,0.0,-0.9665,3e-05,3.66252]
[1776797757401,47.7,75546.49,0.0,-0.96642,3e-05,3.6702]
[1776797758408,47.7,75541.06,0.0,-0.96659,3e-05,3.65431]
[1776797760425,47.7,75539.17,0.0,-0.96665,3e-05,3.64872]
[1776797761430,47.7,75521.26,0.0,-0.96722,3e-05,3.59694]
[1776797762437,47.7,75513.25,0.0,-0.96747,3e-05,3.57401]
[1776797763444,47.7,75515.09,0.0,-0.96741,3e-05,3.57936]
[1776797767472,47.7,75510.7,0.0,-0.96754,3e-05,3.56707]
[1776797769486,47.7,75506.01,0.0,-0.96769,3e-05,3.55386]
[1776797772507,47.7,75521.08,0.0,-0.96721,3e-05,3.5973]
[1776797773520,47.7,75521.3,0.0,-0.96721,3e-05,3.59796]
[1776797775533,47.7,75511.15,0.0,-0.96752,3e-05,3.56893]
[1776797776541,47.7,75507.64,0.0,-0.96763,3e-05,3.55898]
[1776797781576,47.7,75506.71,0.0,-0.96765,3e-05,3.55675]
[1776797783590,47.7,75502.1,0.0,-0.96779,3e-05,3.54379]
[1776797784596,47.7,75495.27,0.0,-0.968,3e-05,3.52449]
[1776797785605,47.7,75491.42,0.0,-0.96812,3e-05,3.5137]
[1776797787618,47.7,75493.65,0.0,-0.96806,3e-05,3.5193]
[1776797792654,47.69,75493.81,0.0,-0.9681,3e-05,3.51446]
[1776797797689,47.69,75498.27,0.0,-0.96799,3e-05,3.52536]
[1776797798696,47.69,75506.06,0.0,-0.96775,3e-05,3.54714]
[1776797800710,47.68,75502.54,0.0,-0.96787,3e-05,3.53636]
[1776797802724,47.68,75510.35,0.0,-0.96764,3e-05,3.55782]
[1776797803731,47.68,75510.79,0.0,-0.96763,3e-05,3.55876]
[1776797805745,47.68,75503.85,0.0,-0.96784,3e-05,3.53907]
[1776797807759,47.68,75509.51,0.0,-0.96766,3e-05,3.55549]
[1776797812794,47.68,75517.81,0.0,-0.9674,3e-05,3.57962]
[1776797813801,47.68,75521.92,0.0,-0.96727,3e-05,3.59145]
[1776797814807,47.68,75517.56,0.0,-0.96741,3e-05,3.57896]
[1776797815814,47.68,75510.71,0.0,-0.96762,3e-05,3.55941]
[1776797819843,47.68,75514.47,0.0,-0.9675,3e-05,3.57043]
[1776797820850,47.68,75522.97,0.0,-0.96723,3e-05,3.59486]
[1776797821857,47.68,75531.21,0.0,-0.96697,3e-05,3.61861]
[1776797822873,47.68,75532.99,0.0,-0.96692,3e-05,3.62373]
[1776797823871,47.68,75539.47,0.0,-0.96671,3e-05,3.64247]
[1776797824878,47.68,75533.68,0.0,-0.9669,3e-05,3.62563]
[1776797825885,47.68,75526.5,0.0,-0.96712,3e-05,3.60488]
[1776797826892,47.68,75524.72,0.0,-0.96718,3e-05,3.59976]
[1776797827899,47.68,75528.27,0.0,-0.96707,3e-05,3.60999]
[1776797828906,47.68,75538.52,0.0,-0.96675,3e-05,3.63961]
[1776797829914,47.68,75544.82,0.0,-0.96655,3e-05,3.65785]
[1776797830926,47.68,75564.96,0.0,-0.9659,3e-05,3.71668]
[1776797831934,47.68,75585.44,0.0,-0.96524,3e-05,3.77708]
[1776797832941,47.68,75590.39,0.0,-0.96508,3e-05,3.79153]
[1776797833948,47.68,75596.73,0.0,-0.96487,3e-05,3.81016]
[1776797834955,47.68,75593.45,0.0,-0.96499,3e-05,3.80001]
[1776797838984,47.67,75597.79,0.0,-0.96486,3e-05,3.81168]
[1776797839991,47.67,75602.64,0.0,-0.9647,3e-05,3.82588]
[1776797840998,47.67,75605.84,0.0,-0.9646,3e-05,3.83513]
[1776797843014,47.67,75609.17,0.0,-0.9645,3e-05,3.84439]
[1776797844021,47.67,75611.96,0.0,-0.96441,3e-05,3.8524]
[1776797845028,47.66,75605.64,0.0,-0.96462,3e-05,3.83297]
[1776797846035,47.66,75601.65,0.0,-0.96476,3e-05,3.82062]
[1776797847044,47.66,75613.33,0.0,-0.96437,3e-05,3.85541]
[1776797848051,47.66,75619.26,0.0,-0.96418,3e-05,3.87293]
[1776797849058,47.66,75622.06,0.0,-0.96409,3e-05,3.88098]
[1776797850066,47.66,75625.86,0.0,-0.96397,3e-05,3.89207]
[1776797852080,47.65,75617.18,0.0,-0.9643,3e-05,3.86111]
[1776797853088,47.65,75609.75,0.0,-0.96455,3e-05,3.83829]
[1776797854094,47.65,75616.75,0.0,-0.96432,3e-05,3.85903]
[1776797855101,47.65,75624.7,0.0,-0.96406,3e-05,3.88269]
[1776797856108,47.65,75631.92,0.0,-0.96382,3e-05,3.90419]
[1776797857115,47.65,75634.91,0.0,-0.96373,3e-05,3.91283]
[1776797858122,47.64,75638.41,0.0,-0.96361,3e-05,3.92302]
[1776797863157,47.63,75642.25,0.0,-0.96351,3e-05,3.93226]
[1776797864164,47.63,75647.77,0.0,-0.96333,3e-05,3.94866]
[1776797866178,47.61,75641.21,0.0,-0.96362,3e-05,3.92273]
[1776797869200,47.61,75632.42,0.0,-0.96393,3e-05,3.89442]
[1776797870206,47.6,75625.06,0.0,-0.96419,3e-05,3.87162]
[1776797871213,47.6,75618.28,0.0,-0.96442,3e-05,3.85069]
[1776797873227,47.6,75613.25,0.0,-0.9646,3e-05,3.83478]
[1776797874314,47.6,75613.25,0.0,-0.9646,3e-05,3.83478]
[1776797874435,47.6,75612.82,0.0,-0.96461,3e-05,3.83313]
[1776797874476,47.6,75612.82,0.0,-0.96461,3e-05,3.83313]
[1776797875241,47.6,75613.16,0.0,-0.96461,3e-05,3.8338]
[1776797876249,47.6,75616.01,0.0,-0.96452,3e-05,3.84204]
[1776797876494,47.6,75616.01,0.0,-0.96452,3e-05,3.84204]
[1776797876698,47.6,75616.01,0.0,-0.96452,3e-05,3.84204]
[1776797877255,47.59,75617.44,0.0,-0.96447,3e-05,3.84599]
[1776797878262,47.59,75620.71,0.0,-0.96437,3e-05,3.8555]
[1776797879269,47.59,75623.72,0.0,-0.96427,3e-05,3.86422]
[1776797879529,47.59,75623.72,0.0,-0.96427,3e-05,3.86422]
[1776797879581,47.59,75623.72,0.0,-0.96427,3e-05,3.86422]
[1776797879688,47.59,75623.72,0.0,-0.96427,3e-05,3.86422]
[1776797880276,47.59,75622.6,0.0,-0.96431,3e-05,3.86043]
[1776797882290,47.59,75616.52,0.0,-0.96452,3e-05,3.84129]
[1776797884868,47.58,75617.26,0.0,-0.96451,3e-05,3.84281]
[1776797884937,47.58,75617.26,0.0,-0.96451,3e-05,3.84281]
[1776797884957,47.58,75617.26,0.0,-0.96451,3e-05,3.84281]
[1776797885311,47.58,75614.63,0.0,-0.9646,3e-05,3.83452]
[1776797885554,47.58,75614.63,0.0,-0.9646,3e-05,3.83452]
[1776797885696,47.58,75614.63,0.0,-0.9646,3e-05,3.83452]
[1776797886318,47.58,75616.23,0.0,-0.96455,3e-05,3.839]
[1776797889339,47.58,75613.23,0.0,-0.96466,3e-05,3.82891]
[1776797891591,47.58,75611.4,0.0,-0.96473,3e-05,3.82274]
[1776797891688,47.58,75611.4,0.0,-0.96473,3e-05,3.82274]
[1776797891951,47.58,75611.4,0.0,-0.96473,3e-05,3.82274]
[1776797892359,47.57,75607.68,0.0,-0.96486,3e-05,3.81124]
[1776797896390,47.57,75599.07,0.0,-0.96516,3e-05,3.78428]
[1776797897395,47.57,75594.78,0.0,-0.9653,3e-05,3.77123]
[1776797900029,47.57,75595.7,0.0,-0.96527,3e-05,3.77373]
[1776797900039,47.57,75595.7,0.0,-0.96527,3e-05,3.77373]
[1776797900188,47.57,75595.7,0.0,-0.96527,3e-05,3.77373]
[1776797900258,47.57,75595.76,0.0,-0.96528,3e-05,3.77342]
[1776797904444,47.56,75599.74,0.0,-0.96516,3e-05,3.78432]
[1776797906458,47.56,75604.47,0.0,-0.96501,3e-05,3.79794]
[1776797909146,47.56,75606.77,0.0,-0.96493,3e-05,3.80454]
[1776797909187,47.56,75606.77,0.0,-0.96493,3e-05,3.80454]
[1776797909289,47.56,75607.29,0.0,-0.96492,3e-05,3.8055]
[1776797909429,47.56,75607.29,0.0,-0.96492,3e-05,3.8055]
[1776797909686,47.56,75607.29,0.0,-0.96492,3e-05,3.8055]
[1776797909763,47.56,75605.56,0.0,-0.96498,3e-05,3.80032]
[1776797911493,47.56,75600.96,0.0,-0.96517,3e-05,3.78229]
[1776797913507,47.55,75596.94,0.0,-0.96531,3e-05,3.76979]
[1776797916344,47.55,75587.58,0.0,-0.96562,3e-05,3.74133]
[1776797916606,47.55,75587.58,0.0,-0.96562,3e-05,3.74133]
[1776797916622,47.55,75587.58,0.0,-0.96562,3e-05,3.74133]
[1776797916700,47.55,75587.58,0.0,-0.96562,3e-05,3.74133]
[1776797916801,47.55,75585.96,0.0,-0.96567,3e-05,3.73653]
[1776797922009,47.55,75587.95,0.0,-0.96562,3e-05,3.74172]
[1776797922014,47.55,75587.95,0.0,-0.96562,3e-05,3.74172]
[1776797922188,47.55,75587.95,0.0,-0.96562,3e-05,3.74172]
[1776797922238,47.55,75589.22,0.0,-0.96558,3e-05,3.74511]
[1776797923577,47.55,75601.08,0.0,-0.96519,3e-05,3.78021]
[1776797925209,47.55,75601.08,0.0,-0.96519,3e-05,3.78021]
[1776797925239,47.55,75601.08,0.0,-0.96519,3e-05,3.78021]
[1776797925369,47.54,75606.38,0.0,-0.96502,3e-05,3.79554]
[1776797925436,47.54,75606.38,0.0,-0.96502,3e-05,3.79554]
[1776797926598,47.54,75612.15,0.0,-0.96484,3e-05,3.81256]
[1776797930375,47.54,75613.05,0.0,-0.96481,3e-05,3.81467]
[1776797930447,47.54,75613.05,0.0,-0.96481,3e-05,3.81467]
[1776797929619,47.54,75605.97,0.0,-0.96505,3e-05,3.79314]
[1776797930504,47.54,75605.97,0.0,-0.96505,3e-05,3.79314]
[1776797930674,47.54,75605.97,0.0,-0.96505,3e-05,3.79314]
[1776797930696,47.54,75605.97,0.0,-0.96505,3e-05,3.79314]
[1776797930732,47.54,75605.29,0.0,-0.96508,3e-05,3.79084]
[1776797935396,47.53,75604.9,0.0,-0.9651,3e-05,3.78862]
[1776797935438,47.53,75604.9,0.0,-0.9651,3e-05,3.78862]
[1776797935449,47.53,75603.01,0.0,-0.96516,3e-05,3.78297]
[1776797935783,47.53,75603.01,0.0,-0.96516,3e-05,3.78297]
[1776797935935,47.53,75603.01,0.0,-0.96516,3e-05,3.78297]
[1776797936036,47.53,75601.21,0.0,-0.96523,3e-05,3.77711]
[1776797941703,47.53,75597.22,0.0,-0.96537,3e-05,3.76404]
[1776797943022,47.53,75597.22,0.0,-0.96537,3e-05,3.76404]
[1776797943118,47.53,75597.22,0.0,-0.96537,3e-05,3.76404]
[1776797943189,47.53,75597.22,0.0,-0.96537,3e-05,3.76404]
[1776797943281,47.53,75594.66,0.0,-0.96546,3e-05,3.75602]
[1776797943468,47.53,75594.66,0.0,-0.96546,3e-05,3.75602]
[1776797943687,47.53,75594.66,0.0,-0.96546,3e-05,3.75602]
[1776797943717,47.53,75594.29,0.0,-0.96547,3e-05,3.75492]
[1776797948236,47.52,75593.23,0.0,-0.96551,3e-05,3.75118]
[1776797948247,47.52,75593.23,0.0,-0.96551,3e-05,3.75118]
[1776797948437,47.52,75593.23,0.0,-0.96551,3e-05,3.75118]
[1776797948348,47.52,75590.37,0.0,-0.96561,3e-05,3.74233]
[1776797949759,47.52,75583.68,0.0,-0.96583,3e-05,3.72235]
[1776797954794,47.52,75583.87,0.0,-0.96583,3e-05,3.7222]
[1776797958959,47.52,75584.88,0.0,-0.9658,3e-05,3.72476]
[1776797959195,47.52,75584.88,0.0,-0.9658,3e-05,3.72476]
[1776797959208,47.52,75588.9,0.0,-0.96568,3e-05,3.73636]
[1776797959831,47.52,75595.24,0.0,-0.96547,3e-05,3.75518]
[1776797961844,47.52,75594.56,0.0,-0.9655,3e-05,3.7528]
[1776797965996,47.51,75596.29,0.0,-0.96545,3e-05,3.75717]
[1776797966048,47.51,75596.29,0.0,-0.96545,3e-05,3.75717]
[1776797966201,47.51,75596.29,0.0,-0.96545,3e-05,3.75717]
[1776797966253,47.51,75596.13,0.0,-0.96546,3e-05,3.7565]
[1776797970908,47.51,75588.67,0.0,-0.96571,3e-05,3.7336]
[1776797971600,47.51,75588.67,0.0,-0.96571,3e-05,3.7336]
[1776797971667,47.51,75588.67,0.0,-0.96571,3e-05,3.7336]
[1776797971696,47.51,75588.67,0.0,-0.96571,3e-05,3.7336]
[1776797971915,47.51,75597.6,0.0,-0.96545,3e-05,3.75625]
[1776797976354,47.51,75601.06,0.0,-0.96535,3e-05,3.76566]
[1776797977231,47.51,75601.06,0.0,-0.96535,3e-05,3.76566]
[1776797977283,47.51,75601.06,0.0,-0.96535,3e-05,3.76566]
[1776797977438,47.51,75601.06,0.0,-0.96535,3e-05,3.76566]
[1776797977296,47.5,75601.94,0.0,-0.96532,3e-05,3.76808]
[1776797978967,47.5,75608.92,0.0,-0.96509,3e-05,3.78873]
[1776797979973,47.5,75623.47,0.0,-0.96461,3e-05,3.83225]
[1776797980980,47.5,75619.96,0.0,-0.96473,3e-05,3.82144]
[1776797982380,47.5,75618.02,0.0,-0.9648,3e-05,3.81501]
[1776797983462,47.5,75618.02,0.0,-0.9648,3e-05,3.81501]
[1776797983692,47.5,75616.34,0.0,-0.96486,3e-05,3.80968]
[1776797984000,47.5,75616.68,0.0,-0.96485,3e-05,3.81043]
[1776797986015,47.5,75620.36,0.0,-0.96474,3e-05,3.82096]
[1776797987021,47.49,75623.24,0.0,-0.96464,3e-05,3.82935]
[1776797988029,47.49,75630.25,0.0,-0.96441,3e-05,3.85023]
[1776797988921,47.49,75630.25,0.0,-0.96441,3e-05,3.85023]
[1776797988937,47.49,75630.25,0.0,-0.96441,3e-05,3.85023]
[1776797988973,47.49,75630.25,0.0,-0.96441,3e-05,3.85023]
[1776797989036,47.49,75631.42,0.0,-0.96438,3e-05,3.85343]
[1776797994070,47.49,75629.69,0.0,-0.96445,3e-05,3.84651]
[1776797995141,47.49,75629.69,0.0,-0.96445,3e-05,3.84651]
[1776797995191,47.49,75629.69,0.0,-0.96445,3e-05,3.84651]
[1776797995243,47.49,75629.17,0.0,-0.96448,3e-05,3.84461]
[1776798000125,47.48,75626.16,0.0,-0.96459,3e-05,3.83394]
[1776798000526,47.48,75626.16,0.0,-0.96459,3e-05,3.83394]
[1776798000578,47.48,75626.16,0.0,-0.96459,3e-05,3.83394]
[1776798000687,47.48,75626.16,0.0,-0.96459,3e-05,3.83394]
[1776798001132,47.48,75627.53,0.0,-0.96455,3e-05,3.83778]
[1776798003152,47.48,75632.44,0.0,-0.96439,3e-05,3.85202]
[1776798005166,47.47,75626.46,0.0,-0.9646,3e-05,3.83328]
[1776798006173,47.47,75629.45,0.0,-0.9645,3e-05,3.84202]
[1776798007488,47.47,75638.45,0.0,-0.96421,3e-05,3.869]
[1776798007813,47.47,75638.45,0.0,-0.96421,3e-05,3.869]
[1776798007840,47.47,75638.45,0.0,-0.96421,3e-05,3.869]
[1776798007942,47.47,75638.45,0.0,-0.96421,3e-05,3.869]
[1776798008187,47.47,75641.49,0.0,-0.96411,3e-05,3.87789]
[1776798011208,47.47,75637.36,0.0,-0.96426,3e-05,3.86422]
[1776798012215,47.46,75641.76,0.0,-0.96411,3e-05,3.87725]
[1776798015236,47.46,75648.01,0.0,-0.96392,3e-05,3.89517]
[1776798016243,47.46,75657.45,0.0,-0.9636,3e-05,3.92366]
[1776798017250,47.46,75658.67,0.0,-0.96356,3e-05,3.92695]
[1776798018257,47.46,75665.44,0.0,-0.96333,3e-05,3.94732]
[1776798020271,47.45,75669.71,0.0,-0.9632,3e-05,3.95949]
[1776798021278,47.45,75676.27,0.0,-0.96298,3e-05,3.97927]
[1776798023292,47.45,75671.91,0.0,-0.96314,3e-05,3.96469]
[1776798024299,47.44,75668.44,0.0,-0.96327,3e-05,3.95345]
[1776798025305,47.44,75681.73,0.0,-0.96281,3e-05,3.99409]
[1776798026313,47.44,75685.11,0.0,-0.9627,3e-05,4.00402]
[1776798028327,47.44,75677.98,0.0,-0.96296,3e-05,3.98071]
[1776798029234,47.44,75677.98,0.0,-0.96296,3e-05,3.98071]
[1776798029336,47.44,75677.98,0.0,-0.96296,3e-05,3.98071]
[1776798029439,47.44,75677.98,0.0,-0.96296,3e-05,3.98071]
[1776798029536,47.43,75677.62,0.0,-0.96298,3e-05,3.97904]
[1776798031349,47.43,75683.43,0.0,-0.96282,3e-05,3.99216]
[1776798032360,47.43,75690.85,0.0,-0.96257,3e-05,4.01469]
[1776798033367,47.43,75695.06,0.0,-0.96243,4e-05,4.02723]
[1776798035388,47.42,75694.05,0.0,-0.96247,4e-05,4.02344]
[1776798035433,47.42,75694.05,0.0,-0.96247,4e-05,4.02344]
[1776798035489,47.42,75694.97,0.0,-0.96245,4e-05,4.02569]
[1776798035700,47.42,75694.97,0.0,-0.96245,4e-05,4.02569]
[1776798038406,47.41,75698.78,0.0,-0.96234,4e-05,4.03574]
[1776798039413,47.41,75703.34,0.0,-0.96218,4e-05,4.04938]
[1776798040420,47.41,75709.48,0.0,-0.96197,4e-05,4.06802]
[1776798041427,47.41,75706.77,0.0,-0.96208,4e-05,4.05879]
[1776798044250,47.4,75705.73,0.0,-0.96213,4e-05,4.05415]
[1776798044322,47.4,75705.73,0.0,-0.96213,4e-05,4.05415]
[1776798044438,47.4,75705.73,0.0,-0.96213,4e-05,4.05415]
[1776798044448,47.4,75703.48,0.0,-0.96222,4e-05,4.04641]
[1776798045454,47.4,75687.07,0.0,-0.9628,3e-05,3.99448]
[1776798046462,47.39,75679.66,0.0,-0.96306,3e-05,3.97091]
[1776798047064,47.39,75679.66,0.0,-0.96306,3e-05,3.97091]
[1776798047073,47.39,75679.66,0.0,-0.96306,3e-05,3.97091]
[1776798047201,47.39,75679.66,0.0,-0.96306,3e-05,3.97091]
[1776798047469,47.39,75677.79,0.0,-0.96314,3e-05,3.96458]
[1776798049485,47.39,75672.74,0.0,-0.96332,3e-05,3.94792]
[1776798050492,47.39,75662.07,0.0,-0.96369,3e-05,3.91459]
[1776798051499,47.39,75659.52,0.0,-0.96379,3e-05,3.90633]
[1776798054520,47.38,75662.73,0.0,-0.96369,3e-05,3.91485]
[1776798055606,47.38,75662.66,0.0,-0.9637,3e-05,3.91419]
[1776798055658,47.38,75662.66,0.0,-0.9637,3e-05,3.91419]
[1776798055699,47.38,75662.66,0.0,-0.9637,3e-05,3.91419]
[1776798056534,47.38,75663.19,0.0,-0.96369,3e-05,3.91537]
[1776798059555,47.37,75660.76,0.0,-0.96378,3e-05,3.90657]
[1776798060562,47.37,75663.18,0.0,-0.96371,3e-05,3.91356]
[1776798060805,47.37,75663.18,0.0,-0.96371,3e-05,3.91356]
[1776798060937,47.37,75663.18,0.0,-0.96371,3e-05,3.91356]
[1776798061055,47.37,75663.18,0.0,-0.96371,3e-05,3.91356]
[1776798061204,47.37,75663.18,0.0,-0.96371,3e-05,3.91356]
[1776798061573,47.37,75664.05,0.0,-0.96368,3e-05,3.91578]
[1776798062576,47.37,75671.11,0.0,-0.96344,3e-05,3.93704]
[1776798063583,47.37,75664.96,0.0,-0.96366,3e-05,3.91763]
[1776798064702,47.36,75664.14,0.0,-0.96369,3e-05,3.91466]
[1776798064754,47.36,75664.14,0.0,-0.96369,3e-05,3.91466]
[1776798064942,47.36,75664.14,0.0,-0.96369,3e-05,3.91466]
[1776798065602,47.36,75665.4,0.0,-0.96366,3e-05,3.91808]
[1776798066604,47.36,75672.14,0.0,-0.96343,3e-05,3.93836]
[1776798067641,47.36,75672.14,0.0,-0.96343,3e-05,3.93836]
[1776798067698,47.36,75672.14,0.0,-0.96343,3e-05,3.93836]
[1776798067786,47.36,75672.14,0.0,-0.96343,3e-05,3.93836]
[1776798067878,47.36,75676.54,0.0,-0.96328,3e-05,3.95145]
[1776798068711,47.36,75676.54,0.0,-0.96328,3e-05,3.95145]
[1776798068937,47.36,75676.54,0.0,-0.96328,3e-05,3.95145]
[1776798069006,47.36,75679.54,0.0,-0.96319,3e-05,3.96022]
[1776798071088,47.35,75681.34,0.0,-0.96313,3e-05,3.96527]
[1776798071096,47.35,75681.34,0.0,-0.96313,3e-05,3.96527]
[1776798071192,47.35,75681.34,0.0,-0.96313,3e-05,3.96527]
[1776798071197,47.33,75691.63,0.0,-0.96284,3e-05,3.99084]
[1776798071640,47.33,75694.49,0.0,-0.96274,3e-05,3.99975]
[1776798074463,47.33,75696.39,0.0,-0.96269,3e-05,4.00508]
[1776798074503,47.32,75698.27,0.0,-0.96263,4e-05,4.00973]
[1776798074669,47.32,75709.94,0.0,-0.96222,4e-05,4.04629]
[1776798075668,47.32,75731.37,0.0,-0.96146,4e-05,4.114]
[1776798076675,47.32,75741.18,0.0,-0.96112,4e-05,4.14378]
[1776798077625,47.32,75741.18,0.0,-0.96112,4e-05,4.14378]
[1776798077682,47.32,75745.25,0.0,-0.96099,4e-05,4.15595]
[1776798078864,47.32,75745.25,0.0,-0.96099,4e-05,4.15595]
[1776798078940,47.31,75745.03,0.0,-0.961,4e-05,4.15439]
[1776798079696,47.31,75740.14,0.0,-0.96119,4e-05,4.1379]
[1776798080703,47.31,75737.64,0.0,-0.96129,4e-05,4.12909]
[1776798082717,47.3,75741.4,0.0,-0.96117,4e-05,4.13945]
[1776798084734,47.3,75732.25,0.0,-0.96152,4e-05,4.10865]
[1776798085741,47.29,75732.65,0.0,-0.96152,4e-05,4.10914]
[1776798086748,47.29,75730.44,0.0,-0.9616,4e-05,4.10135]
[1776798088762,47.28,75727.94,0.0,-0.96171,4e-05,4.0919]
[1776798089769,47.28,75730.13,0.0,-0.96164,4e-05,4.09809]
[1776798094084,47.27,75734.84,0.0,-0.96154,4e-05,4.10615]
[1776798095082,47.27,75734.84,0.0,-0.96154,4e-05,4.10615]
[1776798095152,47.27,75734.84,0.0,-0.96154,4e-05,4.10615]
[1776798095194,47.27,75734.84,0.0,-0.96154,4e-05,4.10615]
[1776798095320,47.27,75740.51,0.0,-0.96135,4e-05,4.12342]
[1776798100691,47.25,75738.46,0.0,-0.96147,4e-05,4.11294]
[1776798100727,47.25,75738.46,0.0,-0.96147,4e-05,4.11294]
[1776798100943,47.25,75738.46,0.0,-0.96147,4e-05,4.11294]
[1776798100957,47.25,75742.31,0.0,-0.96134,4e-05,4.12442]
[1776798103961,47.24,75741.14,0.0,-0.9614,4e-05,4.11908]
[1776798104000,47.24,75741.14,0.0,-0.9614,4e-05,4.11908]
[1776798104190,47.24,75741.14,0.0,-0.9614,4e-05,4.11908]
[1776798104194,47.24,75744.86,0.0,-0.96127,4e-05,4.13016]
[1776798105885,47.24,75748.03,0.0,-0.96118,4e-05,4.13866]
[1776798108571,47.23,75748.82,0.0,-0.96116,4e-05,4.14036]
[1776798108614,47.23,75748.82,0.0,-0.96116,4e-05,4.14036]
[1776798108607,47.23,75748.49,0.0,-0.96119,4e-05,4.13767]
[1776798108700,47.23,75748.49,0.0,-0.96119,4e-05,4.13767]
[1776798108907,47.23,75753.23,0.0,-0.96102,4e-05,4.15284]
[1776798109914,47.22,75756.0,0.0,-0.96092,4e-05,4.16088]
[1776798111018,47.22,75756.0,0.0,-0.96092,4e-05,4.16088]
[1776798112935,47.21,75744.29,0.0,-0.96138,4e-05,4.12089]
[1776798113942,47.21,75748.11,0.0,-0.96125,4e-05,4.1323]
[1776798116962,47.2,75742.49,0.0,-0.96148,4e-05,4.11197]
[1776798118621,47.2,75742.49,0.0,-0.96148,4e-05,4.11197]
[1776798118629,47.2,75740.24,0.0,-0.96158,4e-05,4.1033]
[1776798118977,47.2,75729.63,0.0,-0.96196,4e-05,4.06965]
[1776798119984,47.2,75727.12,0.0,-0.96205,4e-05,4.06102]
[1776798123005,47.19,75729.74,0.0,-0.96198,4e-05,4.06725]
[1776798123722,47.19,75729.74,0.0,-0.96198,4e-05,4.06725]
[1776798129050,47.17,75728.56,0.0,-0.96207,4e-05,4.0594]
[1776798130057,47.17,75731.0,0.0,-0.96199,4e-05,4.06644]
[1776798131065,47.17,75734.1,0.0,-0.96189,4e-05,4.07556]
[1776798132072,47.17,75741.79,0.0,-0.96162,4e-05,4.09927]
[1776798134086,47.16,75743.53,0.0,-0.96158,4e-05,4.10335]
[1776798138114,47.15,75740.39,0.0,-0.96173,4e-05,4.0904]
[1776798140128,47.14,75733.04,0.0,-0.962,4e-05,4.06565]
[1776798141135,47.14,75730.15,0.0,-0.96212,4e-05,4.05581]
[1776798142142,47.14,75716.86,0.0,-0.96259,4e-05,4.01329]
[1776798143149,47.14,75711.17,0.0,-0.9628,4e-05,3.99481]
[1776798144156,47.13,75709.41,0.0,-0.96287,3e-05,3.98872]
[1776798145163,47.13,75712.04,0.0,-0.96278,4e-05,3.99638]
[1776798148184,47.13,75715.7,0.0,-0.96267,4e-05,4.00615]
[1776798149190,47.12,75722.29,0.0,-0.96245,4e-05,4.02627]
[1776798151205,47.12,75724.77,0.0,-0.96241,4e-05,4.02904]
[1776798154225,47.11,75727.07,0.0,-0.96235,4e-05,4.03442]
[1776798158254,47.1,75733.03,0.0,-0.96217,4e-05,4.0507]
[1776798159261,47.1,75735.9,0.0,-0.96208,4e-05,4.05849]
[1776798161274,47.09,75732.7,0.0,-0.96221,4e-05,4.04704]
[1776798162282,47.09,75735.4,0.0,-0.96212,4e-05,4.05492]
[1776798163288,47.09,75737.99,0.0,-0.96203,4e-05,4.06245]
[1776798164297,47.09,75747.84,0.0,-0.96168,4e-05,4.09372]
[1776798165304,47.09,75755.65,0.0,-0.96142,4e-05,4.11722]
[1776798166121,47.09,75755.65,0.0,-0.96142,4e-05,4.11722]
[1776798166311,47.08,75759.05,0.0,-0.9613,4e-05,4.12732]
[1776798168927,47.08,75759.27,0.0,-0.96131,4e-05,4.12645]
[1776798168935,47.08,75759.27,0.0,-0.96131,4e-05,4.12645]
[1776798168989,47.08,75759.27,0.0,-0.96131,4e-05,4.12645]
[1776798169528,47.08,75759.27,0.0,-0.96131,4e-05,4.12645]
[1776798169687,47.08,75759.27,0.0,-0.96131,4e-05,4.12645]
[1776798169538,47.07,75759.13,0.0,-0.96133,4e-05,4.12522]
[1776798170339,47.07,75759.29,0.0,-0.96133,4e-05,4.12495]
[1776798170937,47.07,75759.29,0.0,-0.96133,4e-05,4.12495]
[1776798171346,47.07,75755.23,0.0,-0.96149,4e-05,4.11119]
[1776798172353,47.07,75749.16,0.0,-0.96171,4e-05,4.09108]
[1776798176381,47.05,75751.7,0.0,-0.96165,4e-05,4.09626]
[1776798179494,47.05,75749.73,0.0,-0.96175,4e-05,4.08776]
[1776798180409,47.04,75742.04,0.0,-0.96203,4e-05,4.06262]
[1776798181416,47.04,75739.3,0.0,-0.96214,4e-05,4.05326]
[1776798182423,47.04,75742.81,0.0,-0.96202,4e-05,4.06371]
[1776798183430,47.04,75747.98,0.0,-0.96185,4e-05,4.07943]
[1776798184437,47.03,75751.16,0.0,-0.96174,4e-05,4.08884]
[1776798187457,47.03,75757.03,0.0,-0.96155,4e-05,4.10537]
[1776798188465,47.02,75759.08,0.0,-0.96149,4e-05,4.11116]
[1776798189472,47.02,75763.74,0.0,-0.96133,4e-05,4.12531]
[1776798193500,47.01,75761.6,0.0,-0.96144,4e-05,4.11532]
[1776798194507,47.01,75757.39,0.0,-0.9616,4e-05,4.1011]
[1776798195514,47.0,75747.39,0.0,-0.96197,4e-05,4.06852]
[1776798196530,47.0,75739.75,0.0,-0.96225,4e-05,4.04363]
[1776798197537,47.0,75742.2,0.0,-0.96217,4e-05,4.05073]
[1776798198544,47.0,75744.66,0.0,-0.96209,4e-05,4.05787]
[1776798199551,46.99,75747.43,0.0,-0.962,4e-05,4.06598]
[1776798200557,46.99,75744.37,0.0,-0.96212,4e-05,4.05559]
[1776798201565,46.99,75736.31,0.0,-0.96241,4e-05,4.02944]
[1776798202571,46.99,75735.31,0.0,-0.96245,4e-05,4.02566]
[1776798203578,46.99,75733.06,0.0,-0.96254,4e-05,4.01795]
[1776798205715,46.98,75732.46,0.0,-0.96257,4e-05,4.01546]
[1776798205770,46.98,75732.46,0.0,-0.96257,4e-05,4.01546]
[1776798205719,46.98,75748.65,0.0,-0.96199,4e-05,4.06665]
[1776798206602,46.98,75748.23,0.0,-0.96202,4e-05,4.06403]
[1776798207608,46.95,75742.45,0.0,-0.96231,4e-05,4.03901]
[1776798208786,46.95,75741.04,0.0,-0.96236,4e-05,4.03392]
[1776798210629,46.95,75737.25,0.0,-0.96251,4e-05,4.02071]
[1776798213452,46.94,75738.05,0.0,-0.96253,4e-05,4.01821]
[1776798213489,46.94,75738.05,0.0,-0.96253,4e-05,4.01821]
[1776798213686,46.94,75738.05,0.0,-0.96253,4e-05,4.01821]
[1776798213650,46.94,75736.06,0.0,-0.96261,4e-05,4.01134]
[1776798218685,46.93,75736.74,0.0,-0.96262,4e-05,4.01058]
[1776798220699,46.93,75731.14,0.0,-0.96283,4e-05,3.99182]
[1776798221392,46.93,75731.14,0.0,-0.96283,4e-05,3.99182]
[1776798221397,46.93,75731.14,0.0,-0.96283,4e-05,3.99182]
[1776798221441,46.93,75731.14,0.0,-0.96283,4e-05,3.99182]
[1776798221706,46.92,75728.89,0.0,-0.96291,4e-05,3.98421]
[1776798225855,46.92,75728.06,0.0,-0.96296,4e-05,3.9795]
[1776798225904,46.92,75728.06,0.0,-0.96296,4e-05,3.9795]
[1776798225936,46.92,75728.06,0.0,-0.96296,4e-05,3.9795]
[1776798226740,46.91,75727.16,0.0,-0.963,4e-05,3.97616]
[1776798227748,46.91,75722.19,0.0,-0.96318,3e-05,3.9601]
[1776798229762,46.91,75719.15,0.0,-0.9633,3e-05,3.94964]
[1776798230356,46.91,75719.15,0.0,-0.9633,3e-05,3.94964]
[1776798230369,46.91,75719.15,0.0,-0.9633,3e-05,3.94964]
[1776798230435,46.91,75719.15,0.0,-0.9633,3e-05,3.94964]
[1776798230535,46.91,75719.15,0.0,-0.9633,3e-05,3.94917]
[1776798235753,46.9,75718.98,0.0,-0.96333,3e-05,3.94723]
[1776798235804,46.9,75721.3,0.0,-0.96325,3e-05,3.954]
[1776798235936,46.9,75721.3,0.0,-0.96325,3e-05,3.954]
[1776798236038,46.9,75725.65,0.0,-0.9631,3e-05,3.96712]
[1776798236807,46.9,75725.65,0.0,-0.9631,3e-05,3.96712]
[1776798236936,46.9,75725.65,0.0,-0.9631,3e-05,3.96712]
[1776798237038,46.9,75728.92,0.0,-0.963,4e-05,3.97686]
[1776798239617,46.89,75735.88,0.0,-0.96277,4e-05,3.99714]
[1776798240370,46.89,75735.88,0.0,-0.96277,4e-05,3.99714]
[1776798240416,46.89,75735.88,0.0,-0.96277,4e-05,3.99714]
[1776798240447,46.89,75735.88,0.0,-0.96277,4e-05,3.99714]
[1776798240517,46.89,75737.67,0.0,-0.96271,4e-05,4.00222]
[1776798242853,46.89,75733.99,0.0,-0.96285,4e-05,3.98956]
[1776798243860,46.88,75739.06,0.0,-0.96268,4e-05,4.00498]
[1776798244868,46.88,75742.98,0.0,-0.96255,4e-05,4.01678]
[1776798249905,46.87,75740.94,0.0,-0.96265,4e-05,4.00745]
[1776798252848,46.87,75742.39,0.0,-0.96262,4e-05,4.0109]
[1776798252926,46.87,75742.39,0.0,-0.96262,4e-05,4.0109]
[1776798252945,46.87,75742.39,0.0,-0.96262,4e-05,4.0109]
[1776798253029,46.87,75741.02,0.0,-0.96267,4e-05,4.00602]
[1776798259975,46.85,75741.62,0.0,-0.96269,4e-05,4.00411]
[1776798261008,46.85,75741.62,0.0,-0.96269,4e-05,4.00411]
[1776798261060,46.85,75741.62,0.0,-0.96269,4e-05,4.00411]
[1776798261195,46.85,75741.62,0.0,-0.96269,4e-05,4.00411]
[1776798261257,46.85,75747.19,0.0,-0.9625,4e-05,4.02114]
[1776798262996,46.85,75749.18,0.0,-0.96244,4e-05,4.02626]
[1776798267024,46.84,75746.25,0.0,-0.96258,4e-05,4.01466]
[1776798271675,46.83,75746.44,0.0,-0.96259,4e-05,4.01357]
[1776798271691,46.83,75746.44,0.0,-0.96259,4e-05,4.01357]
[1776798271790,46.83,75746.44,0.0,-0.96259,4e-05,4.01357]
[1776798271721,46.83,75745.31,0.0,-0.96267,4e-05,4.00505]
[1776798272336,46.83,75745.31,0.0,-0.96267,4e-05,4.00505]
[1776798272437,46.83,75745.31,0.0,-0.96267,4e-05,4.00505]
[1776798272536,46.82,75744.12,0.0,-0.96272,4e-05,4.00076]
[1776798278101,46.81,75746.23,0.0,-0.96268,4e-05,4.0047]
[1776798283157,46.8,75744.12,0.0,-0.96278,4e-05,3.99534]
[1776798284164,46.8,75733.73,0.0,-0.96316,4e-05,3.96218]
[1776798285170,46.8,75732.46,0.0,-0.96321,3e-05,3.95773]
[1776798285971,46.8,75732.46,0.0,-0.96321,3e-05,3.95773]
[1776798286046,46.8,75732.46,0.0,-0.96321,3e-05,3.95773]
[1776798286198,46.8,75732.46,0.0,-0.96321,3e-05,3.95773]
[1776798286251,46.8,75735.44,0.0,-0.96311,4e-05,3.9666]
[1776798287190,46.8,75744.78,0.0,-0.96278,4e-05,3.99548]
[1776798288197,46.8,75748.88,0.0,-0.96264,4e-05,4.00788]
[1776798292225,46.79,75754.15,0.0,-0.96248,4e-05,4.02236]
[1776798293232,46.79,75764.24,0.0,-0.96213,4e-05,4.05381]
[1776798294239,46.78,75767.31,0.0,-0.96203,4e-05,4.06297]
[1776798295225,46.78,75767.31,0.0,-0.96203,4e-05,4.06297]
[1776798295429,46.78,75767.31,0.0,-0.96203,4e-05,4.06297]
[1776798295690,46.78,75767.31,0.0,-0.96203,4e-05,4.06297]
[1776798295792,46.78,75766.54,0.0,-0.96207,4e-05,4.05924]
[1776798298267,46.77,75763.49,0.0,-0.96219,4e-05,4.04828]
[1776798299367,46.77,75763.49,0.0,-0.96219,4e-05,4.04828]
[1776798299430,46.77,75763.49,0.0,-0.96219,4e-05,4.04828]
[1776798299687,46.77,75763.49,0.0,-0.96219,4e-05,4.04828]
[1776798299788,46.77,75757.38,0.0,-0.96242,4e-05,4.02766]
[1776798302297,46.77,75763.05,0.0,-0.96223,4e-05,4.0445]
[1776798303855,46.76,75764.47,0.0,-0.96219,4e-05,4.04844]
[1776798303936,46.76,75764.47,0.0,-0.96219,4e-05,4.04844]
[1776798304071,46.76,75764.47,0.0,-0.96219,4e-05,4.04844]
[1776798304195,46.76,75764.47,0.0,-0.96219,4e-05,4.04844]
[1776798304311,46.76,75766.83,0.0,-0.96211,4e-05,4.05535]
[1776798306942,46.76,75769.29,0.0,-0.96204,4e-05,4.06197]
[1776798308340,46.75,75774.55,0.0,-0.96186,4e-05,4.07751]
[1776798309348,46.75,75781.17,0.0,-0.96163,4e-05,4.09808]
[1776798310355,46.75,75783.78,0.0,-0.96154,4e-05,4.1058]
[1776798311375,46.75,75795.28,0.0,-0.96113,4e-05,4.14215]
[1776798312059,46.75,75795.28,0.0,-0.96113,4e-05,4.14215]
[1776798312388,46.74,75801.59,0.0,-0.96091,4e-05,4.16187]
[1776798313389,46.74,75807.5,0.0,-0.9607,4e-05,4.18029]
[1776798315273,46.74,75808.09,0.0,-0.96069,4e-05,4.18141]
[1776798318604,46.74,75810.7,0.0,-0.9606,4e-05,4.18925]
[1776798321441,46.73,75811.44,0.0,-0.9606,4e-05,4.18889]
[1776798324466,46.72,75805.59,0.0,-0.96085,4e-05,4.16735]
[1776798325473,46.71,75798.96,0.0,-0.96111,4e-05,4.14423]
[1776798326481,46.71,75794.47,0.0,-0.96128,4e-05,4.12896]
[1776798327486,46.71,75791.82,0.0,-0.96139,4e-05,4.11967]
[1776798330508,46.7,75781.25,0.0,-0.9618,4e-05,4.08355]
[1776798331515,46.7,75778.11,0.0,-0.96195,4e-05,4.06897]
[1776798333409,46.69,75776.87,0.0,-0.962,4e-05,4.06437]
[1776798333441,46.69,75776.87,0.0,-0.962,4e-05,4.06437]
[1776798333461,46.69,75776.87,0.0,-0.962,4e-05,4.06437]
[1776798333871,46.69,75776.87,0.0,-0.962,4e-05,4.06437]
[1776798333529,46.69,75780.97,0.0,-0.96186,4e-05,4.07684]
[1776798333941,46.69,75780.97,0.0,-0.96186,4e-05,4.07684]
[1776798334389,46.69,75780.97,0.0,-0.96186,4e-05,4.07684]
[1776798334435,46.69,75780.97,0.0,-0.96186,4e-05,4.07684]
[1776798334536,46.69,75782.3,0.0,-0.96182,4e-05,4.08045]
[1776798337436,46.68,75780.58,0.0,-0.9619,4e-05,4.07363]
[1776798340934,46.67,75783.1,0.0,-0.96184,4e-05,4.07914]
[1776798340984,46.67,75783.1,0.0,-0.96184,4e-05,4.07914]
[1776798341191,46.67,75783.1,0.0,-0.96184,4e-05,4.07914]
[1776798341586,46.67,75783.74,0.0,-0.96182,4e-05,4.08053]
[1776798345080,46.67,75782.29,0.0,-0.9619,4e-05,4.07392]
[1776798345199,46.67,75782.29,0.0,-0.9619,4e-05,4.07392]
[1776798345611,46.67,75782.29,0.0,-0.9619,4e-05,4.07392]
[1776798345654,46.67,75782.29,0.0,-0.9619,4e-05,4.07392]
[1776798345690,46.67,75782.29,0.0,-0.9619,4e-05,4.07392]
[1776798345709,46.66,75779.69,0.0,-0.962,4e-05,4.06496]
[1776798350509,46.65,75779.04,0.0,-0.96205,4e-05,4.06038]
[1776798350695,46.65,75779.04,0.0,-0.96205,4e-05,4.06038]
[1776798350785,46.65,75779.04,0.0,-0.96205,4e-05,4.06038]
[1776798350868,46.65,75779.42,0.0,-0.96204,4e-05,4.06097]
[1776798350936,46.65,75779.42,0.0,-0.96204,4e-05,4.06097]
[1776798354002,46.65,75776.63,0.0,-0.96217,4e-05,4.05022]
[1776798355873,46.64,75775.24,0.0,-0.96222,4e-05,4.04519]
[1776798355917,46.64,75775.24,0.0,-0.96222,4e-05,4.04519]
[1776798355885,46.64,75775.55,0.0,-0.96222,4e-05,4.04558]
[1776798355943,46.64,75775.55,0.0,-0.96222,4e-05,4.04558]
[1776798356693,46.64,75771.09,0.0,-0.96239,4e-05,4.03079]
[1776798357438,46.64,75771.09,0.0,-0.96239,4e-05,4.03079]
[1776798359848,46.63,75773.0,0.0,-0.96233,4e-05,4.03573]
[1776798359900,46.63,75773.0,0.0,-0.96233,4e-05,4.03573]
[1776798359892,46.63,75773.63,0.0,-0.96231,4e-05,4.03715]
[1776798359936,46.63,75773.63,0.0,-0.96231,4e-05,4.03715]
[1776798360722,46.63,75771.88,0.0,-0.96238,4e-05,4.031]
[1776798361090,46.63,75771.88,0.0,-0.96238,4e-05,4.031]
[1776798361193,46.63,75771.88,0.0,-0.96238,4e-05,4.031]
[1776798361729,46.63,75766.19,0.0,-0.96259,4e-05,4.01237]
[1776798362737,46.63,75750.75,0.0,-0.96315,4e-05,3.96308]
[1776798363745,46.62,75746.78,0.0,-0.96329,4e-05,3.95015]
[1776798365436,46.62,75748.63,0.0,-0.96323,4e-05,3.95552]
[1776798366219,46.62,75748.08,0.0,-0.96325,4e-05,3.95335]
[1776798366271,46.62,75748.08,0.0,-0.96325,4e-05,3.95335]
[1776798366289,46.62,75748.08,0.0,-0.96325,4e-05,3.95335]
[1776798366768,46.62,75747.35,0.0,-0.96328,4e-05,3.95061]
[1776798369791,46.62,75742.51,0.0,-0.96347,3e-05,3.93414]
[1776798370796,46.61,75739.33,0.0,-0.96358,3e-05,3.92379]
[1776798371775,46.61,75739.33,0.0,-0.96358,3e-05,3.92379]
[1776798371935,46.61,75739.33,0.0,-0.96358,3e-05,3.92379]
[1776798372740,46.61,75739.63,0.0,-0.96358,3e-05,3.92434]
[1776798372755,46.61,75739.63,0.0,-0.96358,3e-05,3.92434]
[1776798372840,46.61,75739.63,0.0,-0.96358,3e-05,3.92434]
[1776798372897,46.61,75742.66,0.0,-0.96348,3e-05,3.93342]
[1776798373846,46.61,75754.16,0.0,-0.96308,4e-05,3.96911]
[1776798374853,46.61,75755.86,0.0,-0.96302,4e-05,3.97399]
[1776798377435,46.6,75754.84,0.0,-0.96307,4e-05,3.96983]
[1776798377596,46.6,75754.84,0.0,-0.96307,4e-05,3.96983]
[1776798377632,46.6,75754.84,0.0,-0.96307,4e-05,3.96983]
[1776798377691,46.6,75754.84,0.0,-0.96307,4e-05,3.96983]
[1776798377874,46.6,75756.22,0.0,-0.96303,4e-05,3.97371]
[1776798381909,46.6,75757.23,0.0,-0.96301,4e-05,3.97545]
[1776798381935,46.6,75757.23,0.0,-0.96301,4e-05,3.97545]
[1776798384928,46.59,75767.76,0.0,-0.96266,4e-05,4.00676]
[1776798385934,46.59,75775.57,0.0,-0.96239,4e-05,4.03103]
[1776798386817,46.59,75775.57,0.0,-0.96239,4e-05,4.03103]
[1776798386866,46.59,75775.57,0.0,-0.96239,4e-05,4.03103]
[1776798386942,46.59,75775.57,0.0,-0.96239,4e-05,4.03103]
[1776798386940,46.59,75777.59,0.0,-0.96232,4e-05,4.03688]
[1776798387441,46.59,75777.59,0.0,-0.96232,4e-05,4.03688]
[1776798390817,46.58,75777.89,0.0,-0.96232,4e-05,4.03664]
[1776798390870,46.58,75777.89,0.0,-0.96232,4e-05,4.03664]
[1776798390937,46.58,75777.89,0.0,-0.96232,4e-05,4.03664]
[1776798390859,46.58,75778.54,0.0,-0.96231,4e-05,4.03753]
[1776798390971,46.58,75776.16,0.0,-0.9624,4e-05,4.02995]
[1776798392563,46.58,75776.16,0.0,-0.9624,4e-05,4.02995]
[1776798392691,46.58,75776.16,0.0,-0.9624,4e-05,4.02995]
[1776798393991,46.57,75780.32,0.0,-0.9623,4e-05,4.03761]
[1776798395198,46.57,75780.32,0.0,-0.9623,4e-05,4.03761]
[1776798395251,46.57,75780.32,0.0,-0.9623,4e-05,4.03761]
[1776798395438,46.57,75780.32,0.0,-0.9623,4e-05,4.03761]
[1776798395468,46.57,75782.25,0.0,-0.96224,4e-05,4.04317]
[1776798397437,46.57,75782.66,0.0,-0.96223,4e-05,4.04388]
[1776798397538,46.56,75785.27,0.0,-0.96215,4e-05,4.051]
[1776798400521,46.56,75785.11,0.0,-0.96217,4e-05,4.04988]
[1776798400538,46.56,75785.11,0.0,-0.96217,4e-05,4.04988]
[1776798400695,46.56,75785.11,0.0,-0.96217,4e-05,4.04988]
[1776798400723,46.56,75785.92,0.0,-0.96215,4e-05,4.05125]
[1776798402754,46.56,75783.81,0.0,-0.96223,4e-05,4.04451]
[1776798402935,46.56,75783.81,0.0,-0.96223,4e-05,4.04451]
[1776798408156,46.54,75786.0,0.0,-0.96219,4e-05,4.04791]
[1776798409434,46.54,75786.0,0.0,-0.96219,4e-05,4.04731]
[1776798409902,46.54,75786.0,0.0,-0.96219,4e-05,4.04731]
[1776798409943,46.54,75786.0,0.0,-0.96219,4e-05,4.04731]
[1776798409911,46.54,75784.32,0.0,-0.96227,4e-05,4.04076]
[1776798409999,46.54,75784.32,0.0,-0.96227,4e-05,4.04076]
[1776798410215,46.54,75784.32,0.0,-0.96227,4e-05,4.04076]
[1776798410262,46.54,75777.91,0.0,-0.9625,4e-05,4.02034]
[1776798411116,46.54,75768.64,0.0,-0.96283,4e-05,3.99037]
[1776798412724,46.54,75768.64,0.0,-0.96283,4e-05,3.99037]
[1776798412936,46.54,75768.64,0.0,-0.96283,4e-05,3.99037]
[1776798412826,46.53,75768.4,0.0,-0.96285,4e-05,3.98862]
[1776798415236,46.53,75767.79,0.0,-0.96288,4e-05,3.9862]
[1776798415263,46.53,75767.79,0.0,-0.96288,4e-05,3.9862]
[1776798415437,46.53,75767.79,0.0,-0.96288,4e-05,3.9862]
[1776798415539,46.53,75760.41,0.0,-0.96315,4e-05,3.96196]
[1776798420178,46.52,75763.0,0.0,-0.96308,4e-05,3.96833]
[1776798421442,46.52,75763.0,0.0,-0.96308,4e-05,3.96833]
[1776798421455,46.52,75759.51,0.0,-0.96321,4e-05,3.95687]
[1776798422193,46.52,75749.94,0.0,-0.96355,3e-05,3.92639]
[1776798423690,46.52,75749.94,0.0,-0.96355,3e-05,3.92639]
[1776798423742,46.52,75749.94,0.0,-0.96355,3e-05,3.92639]
[1776798423940,46.52,75749.94,0.0,-0.96355,3e-05,3.92639]
[1776798423999,46.51,75747.37,0.0,-0.96365,3e-05,3.91759]
[1776798424207,46.51,75744.67,0.0,-0.96374,3e-05,3.90915]
[1776798429242,46.51,75746.05,0.0,-0.96372,3e-05,3.91168]
[1776798431326,46.51,75746.0,0.0,-0.96372,3e-05,3.91117]
[1776798431381,46.51,75746.0,0.0,-0.96372,3e-05,3.91117]
[1776798431439,46.51,75746.0,0.0,-0.96372,3e-05,3.91117]
[1776798431482,46.5,75746.69,0.0,-0.9637,3e-05,3.91297]
[1776798433374,46.5,75746.69,0.0,-0.9637,3e-05,3.91297]
[1776798433435,46.5,75746.69,0.0,-0.9637,3e-05,3.91297]
[1776798437637,46.5,75748.59,0.0,-0.96366,3e-05,3.91712]
[1776798437684,46.5,75748.59,0.0,-0.96366,3e-05,3.91712]
[1776798437942,46.5,75748.59,0.0,-0.96366,3e-05,3.91712]
[1776798437786,46.5,75750.29,0.0,-0.9636,3e-05,3.92171]
[1776798438742,46.49,75752.69,0.0,-0.96352,3e-05,3.92885]
[1776798439435,46.49,75752.69,0.0,-0.96352,3e-05,3.92885]
[1776798439537,46.49,75749.97,0.0,-0.96362,3e-05,3.92033]
[1776798442560,46.49,75749.41,0.0,-0.96365,3e-05,3.91785]
[1776798442687,46.49,75749.41,0.0,-0.96365,3e-05,3.91785]
[1776798444450,46.49,75750.39,0.0,-0.96362,3e-05,3.9202]
[1776798444502,46.49,75750.39,0.0,-0.96362,3e-05,3.9202]
[1776798444689,46.49,75750.39,0.0,-0.96362,3e-05,3.9202]
[1776798444790,46.49,75750.87,0.0,-0.96361,3e-05,3.92097]
[1776798448434,46.48,75750.1,0.0,-0.96365,3e-05,3.91785]
[1776798451446,46.48,75752.94,0.0,-0.96356,3e-05,3.92565]
[1776798452405,46.48,75762.0,0.0,-0.96328,4e-05,3.94957]
[1776798453411,46.48,75762.43,0.0,-0.96327,4e-05,3.95051]
[1776798457440,46.47,75764.87,0.0,-0.96321,4e-05,3.95652]
[1776798460796,46.47,75763.03,0.0,-0.96328,4e-05,3.94987]
[1776798460934,46.47,75763.03,0.0,-0.96328,4e-05,3.94987]
[1776798465436,46.46,75764.02,0.0,-0.96327,4e-05,3.9509]
[1776798465498,46.46,75774.08,0.0,-0.96292,4e-05,3.98225]
[1776798467514,46.45,75776.17,0.0,-0.96286,4e-05,3.98796]
[1776798468521,46.45,75780.07,0.0,-0.96272,4e-05,3.99984]
[1776798470991,46.45,75780.79,0.0,-0.9627,4e-05,4.00164]
[1776798471196,46.45,75780.26,0.0,-0.96273,4e-05,3.99894]
[1776798475570,46.44,75771.47,0.0,-0.96307,4e-05,3.96908]
[1776798476577,46.44,75775.29,0.0,-0.96294,4e-05,3.98067]
[1776798477434,46.44,75775.29,0.0,-0.96294,4e-05,3.98067]
[1776798477584,46.44,75777.17,0.0,-0.96288,4e-05,3.98617]
[1776798479598,46.43,75779.73,0.0,-0.9628,4e-05,3.99283]
[1776798480822,46.43,75779.73,0.0,-0.9628,4e-05,3.99283]
[1776798480936,46.43,75779.73,0.0,-0.9628,4e-05,3.99283]
[1776798485623,46.42,75782.44,0.0,-0.96274,4e-05,3.99893]
[1776798487441,46.42,75783.15,0.0,-0.96272,4e-05,4.00017]
[1776798492689,46.41,75780.03,0.0,-0.96287,4e-05,3.98729]
[1776798496920,46.4,75778.93,0.0,-0.96292,4e-05,3.98236]
[1776798496940,46.4,75778.93,0.0,-0.96292,4e-05,3.98236]
[1776798501440,46.39,75778.69,0.0,-0.96296,4e-05,3.97922]
[1776798502761,46.39,75782.75,0.0,-0.96282,4e-05,3.99115]
[1776798504775,46.39,75780.65,0.0,-0.96291,4e-05,3.98351]
[1776798505646,46.39,75780.65,0.0,-0.96291,4e-05,3.98351]
[1776798505689,46.39,75780.65,0.0,-0.96291,4e-05,3.98351]
[1776798505782,46.39,75770.71,0.0,-0.96327,4e-05,3.95159]
[1776798506789,46.38,75764.65,0.0,-0.96349,4e-05,3.93209]
[1776798511441,46.38,75764.78,0.0,-0.9635,4e-05,3.93095]
[1776798511824,46.38,75767.01,0.0,-0.96346,4e-05,3.93378]
[1776798514777,46.38,75766.79,0.0,-0.96347,4e-05,3.9327]
[1776798514936,46.38,75766.79,0.0,-0.96347,4e-05,3.9327]
[1776798518873,46.37,75768.92,0.0,-0.96342,4e-05,3.93705]
[1776798522901,46.36,75773.77,0.0,-0.96327,4e-05,3.95077]
[1776798523439,46.36,75773.77,0.0,-0.96327,4e-05,3.95077]
[1776798523908,46.36,75778.85,0.0,-0.96309,4e-05,3.9664]
[1776798527936,46.35,75781.23,0.0,-0.96303,4e-05,3.97214]
[1776798530961,46.35,75776.63,0.0,-0.96321,4e-05,3.95623]
[1776798531968,46.35,75767.31,0.0,-0.96354,4e-05,3.92643]
[1776798532959,46.35,75767.31,0.0,-0.96354,4e-05,3.92643]
[1776798532975,46.35,75767.73,0.0,-0.96353,4e-05,3.92738]
[1776798533200,46.35,75767.73,0.0,-0.96353,4e-05,3.92738]
[1776798537639,46.34,75770.13,0.0,-0.96346,4e-05,3.93339]
[1776798541032,46.33,75761.54,0.0,-0.96378,3e-05,3.90486]
[1776798541436,46.33,75761.54,0.0,-0.96378,3e-05,3.90486]
[1776798542039,46.33,75759.14,0.0,-0.96387,3e-05,3.897]
[1776798542639,46.33,75759.14,0.0,-0.96387,3e-05,3.897]
[1776798542696,46.33,75759.14,0.0,-0.96387,3e-05,3.897]
[1776798544053,46.33,75762.2,0.0,-0.96377,3e-05,3.90591]
[1776798546067,46.33,75764.22,0.0,-0.96371,3e-05,3.91155]
[1776798551103,46.32,75764.2,0.0,-0.96373,3e-05,3.90968]
[1776798551439,46.32,75764.2,0.0,-0.96373,3e-05,3.90968]
[1776798555130,46.32,75758.92,0.0,-0.96393,3e-05,3.89174]
[1776798556149,46.32,75752.68,0.0,-0.96415,3e-05,3.87194]
[1776798558109,46.32,75752.68,0.0,-0.96415,3e-05,3.87194]
[1776798557144,46.31,75749.45,0.0,-0.96426,3e-05,3.8616]
[1776798558198,46.31,75749.45,0.0,-0.96426,3e-05,3.8616]
[1776798560165,46.31,75754.16,0.0,-0.96411,3e-05,3.87542]
[1776798561434,46.31,75754.16,0.0,-0.96411,3e-05,3.87542]
[1776798561448,46.31,75759.97,0.0,-0.96391,3e-05,3.89327]
[1776798567165,46.3,75758.63,0.0,-0.96398,3e-05,3.88746]
[1776798567189,46.3,75758.63,0.0,-0.96398,3e-05,3.88746]
[1776798567214,46.3,75760.75,0.0,-0.96391,3e-05,3.89377]
[1776798569228,46.3,75758.64,0.0,-0.96399,3e-05,3.88653]
[1776798571436,46.3,75758.33,0.0,-0.96401,3e-05,3.88495]
[1776798575513,46.3,75758.93,0.0,-0.96403,3e-05,3.88215]
[1776798575690,46.3,75758.93,0.0,-0.96403,3e-05,3.88215]
[1776798577285,46.29,75754.51,0.0,-0.96419,3e-05,3.86748]
[1776798578291,46.29,75749.19,0.0,-0.96438,3e-05,3.85066]
[1776798579444,46.29,75749.19,0.0,-0.96438,3e-05,3.85066]
[1776798579525,46.29,75745.52,0.0,-0.96451,3e-05,3.83903]
[1776798585340,46.29,75745.07,0.0,-0.96454,3e-05,3.8363]
[1776798587917,46.28,75745.2,0.0,-0.96454,3e-05,3.83649]
[1776798587936,46.28,75745.2,0.0,-0.96454,3e-05,3.83649]
[1776798588361,46.28,75736.99,0.0,-0.96482,3e-05,3.81068]
[1776798589369,46.28,75729.96,0.0,-0.96506,3e-05,3.78887]
[1776798591440,46.28,75730.85,0.0,-0.96504,3e-05,3.79133]
[1776798592390,46.28,75740.75,0.0,-0.9647,3e-05,3.82169]
[1776798593397,46.28,75734.59,0.0,-0.96491,3e-05,3.8025]
[1776798594404,46.28,75728.28,0.0,-0.96513,3e-05,3.78294]
[1776798595411,46.28,75717.95,0.0,-0.96548,3e-05,3.75121]
[1776798596420,46.28,75714.14,0.0,-0.96561,3e-05,3.73953]
[1776798601454,46.28,75711.98,0.0,-0.96568,3e-05,3.73268]
[1776798602461,46.28,75713.95,0.0,-0.96562,3e-05,3.73862]
[1776798604576,46.28,75715.56,0.0,-0.96556,3e-05,3.74346]
[1776798609510,46.28,75711.4,0.0,-0.96571,3e-05,3.73042]
[1776798611524,46.28,75715.2,0.0,-0.96558,3e-05,3.74188]
[1776798616559,46.27,75716.18,0.0,-0.96555,3e-05,3.7445]
[1776798618717,46.27,75715.93,0.0,-0.96556,3e-05,3.74366]
[1776798618942,46.27,75715.93,0.0,-0.96556,3e-05,3.74366]
[1776798624614,46.27,75725.31,0.0,-0.96525,3e-05,3.77175]
[1776798625436,46.27,75725.31,0.0,-0.96525,3e-05,3.77175]
[1776798625622,46.27,75728.06,0.0,-0.96516,3e-05,3.7801]
[1776798627635,46.27,75728.13,0.0,-0.96516,3e-05,3.78006]
[1776798628653,46.27,75730.34,0.0,-0.96509,3e-05,3.78671]
[1776798629652,46.27,75739.23,0.0,-0.96479,3e-05,3.81395]
[1776798630660,46.27,75744.89,0.0,-0.96459,3e-05,3.83131]
[1776798631667,46.27,75744.79,0.0,-0.96463,3e-05,3.82706]
[1776798633321,46.27,75744.68,0.0,-0.96464,3e-05,3.82651]
[1776798633438,46.27,75744.68,0.0,-0.96464,3e-05,3.82651]
[1776798637437,46.26,75746.09,0.0,-0.9646,3e-05,3.82979]
[1776798642287,46.26,75746.72,0.0,-0.96459,3e-05,3.83085]
[1776798643471,46.26,75747.81,0.0,-0.96455,3e-05,3.83401]
[1776798643688,46.26,75747.81,0.0,-0.96455,3e-05,3.83401]
[1776798643751,46.26,75754.47,0.0,-0.96433,3e-05,3.85446]
[1776798644758,46.26,75760.32,0.0,-0.96413,3e-05,3.87245]
[1776798646772,46.26,75761.79,0.0,-0.96408,3e-05,3.87649]
[1776798651444,46.25,75760.08,0.0,-0.96416,3e-05,3.86997]
[1776798651807,46.25,75756.5,0.0,-0.96429,3e-05,3.85822]
[1776798652814,46.25,75751.13,0.0,-0.96448,3e-05,3.84126]
[1776798653435,46.25,75751.13,0.0,-0.96448,3e-05,3.84126]
[1776798659435,46.24,75751.81,0.0,-0.96447,3e-05,3.84191]
[1776798663893,46.24,75756.48,0.0,-0.96432,3e-05,3.8552]
[1776798664900,46.24,75764.4,0.0,-0.96405,3e-05,3.87963]
[1776798665907,46.24,75763.78,0.0,-0.96407,3e-05,3.87738]
[1776798669950,46.23,75763.67,0.0,-0.96409,3e-05,3.87612]
[1776798670196,46.23,75763.67,0.0,-0.96409,3e-05,3.87612]
[1776798670228,46.23,75768.43,0.0,-0.96393,3e-05,3.8907]
[1776798671955,46.23,75773.25,0.0,-0.96377,4e-05,3.90515]
[1776798672955,46.23,75778.71,0.0,-0.96358,4e-05,3.92197]
[1776798673438,46.23,75778.71,0.0,-0.96358,4e-05,3.92197]
[1776798675977,46.22,75770.71,0.0,-0.96387,3e-05,3.89568]
[1776798676984,46.22,75769.9,0.0,-0.9639,3e-05,3.8928]
[1776798680712,46.22,75769.95,0.0,-0.96391,3e-05,3.89196]
[1776798680940,46.22,75769.95,0.0,-0.96391,3e-05,3.89196]
[1776798685442,46.21,75769.67,0.0,-0.96394,3e-05,3.88943]
[1776798688078,46.21,75766.79,0.0,-0.96405,3e-05,3.87944]
[1776798690101,46.21,75767.53,0.0,-0.96403,3e-05,3.88144]
[1776798690190,46.21,75767.53,0.0,-0.96403,3e-05,3.88144]
[1776798690202,46.21,75772.62,0.0,-0.96386,3e-05,3.89707]
[1776798691099,46.21,75779.02,0.0,-0.96367,4e-05,3.91305]
[1776798693113,46.2,75776.98,0.0,-0.96375,4e-05,3.90591]
[1776798695439,46.2,75776.94,0.0,-0.96376,4e-05,3.90507]
[1776798698148,46.2,75782.45,0.0,-0.96358,4e-05,3.92135]
[1776798700665,46.2,75783.18,0.0,-0.96356,4e-05,3.92327]
[1776798700696,46.2,75783.18,0.0,-0.96356,4e-05,3.92327]
[1776798702176,46.19,75780.18,0.0,-0.96367,4e-05,3.91268]
[1776798704190,46.19,75777.92,0.0,-0.96376,4e-05,3.90486]
[1776798707438,46.19,75777.72,0.0,-0.96378,4e-05,3.90319]
[1776798711239,46.18,75780.05,0.0,-0.96371,4e-05,3.90913]
[1776798711716,46.18,75780.05,0.0,-0.96371,4e-05,3.90913]
[1776798711944,46.18,75780.05,0.0,-0.96371,4e-05,3.90913]
[1776798716274,46.17,75776.9,0.0,-0.96384,3e-05,3.89746]
[1776798717440,46.17,75776.27,0.0,-0.96387,3e-05,3.89515]
[1776798720305,46.17,75766.16,0.0,-0.96423,3e-05,3.86253]
[1776798722057,46.17,75766.16,0.0,-0.96423,3e-05,3.86253]
[1776798722190,46.17,75766.16,0.0,-0.96423,3e-05,3.86253]
[1776798722278,46.17,75750.61,0.0,-0.96478,3e-05,3.81374]
[1776798722316,46.17,75744.48,0.0,-0.96498,3e-05,3.79481]
[1776798726866,46.17,75747.39,0.0,-0.96489,3e-05,3.80315]
[1776798727438,46.17,75747.39,0.0,-0.96489,3e-05,3.80315]
[1776798727540,46.17,75754.64,0.0,-0.96465,3e-05,3.82541]
[1776798728357,46.16,75764.18,0.0,-0.96432,3e-05,3.85486]
[1776798729365,46.16,75765.33,0.0,-0.96428,3e-05,3.85819]
[1776798732204,46.16,75763.37,0.0,-0.96435,3e-05,3.85181]
[1776798732444,46.16,75762.67,0.0,-0.96438,3e-05,3.84913]
[1776798738428,46.16,75763.32,0.0,-0.96438,3e-05,3.84967]
[1776798743463,46.15,75763.79,0.0,-0.96437,3e-05,3.8499]
[1776798748498,46.15,75765.2,0.0,-0.96434,3e-05,3.85307]
[1776798750516,46.14,75770.67,0.0,-0.96416,3e-05,3.86965]
[1776798751444,46.14,75770.67,0.0,-0.96416,3e-05,3.86965]
[1776798751523,46.14,75773.42,0.0,-0.9641,3e-05,3.87421]
[1776798753537,46.14,75776.03,0.0,-0.96401,3e-05,3.88181]
[1776798755551,46.14,75772.52,0.0,-0.96414,3e-05,3.87022]
[1776798757092,46.14,75772.52,0.0,-0.96414,3e-05,3.87022]
[1776798757192,46.14,75772.52,0.0,-0.96414,3e-05,3.87022]
[1776798760586,46.13,75768.46,0.0,-0.9643,3e-05,3.85621]
[1776798762600,46.13,75763.37,0.0,-0.96448,3e-05,3.83985]
[1776798763441,46.13,75763.37,0.0,-0.96448,3e-05,3.83985]
[1776798767584,46.13,75766.98,0.0,-0.96436,3e-05,3.8502]
[1776798767691,46.13,75766.98,0.0,-0.96436,3e-05,3.8502]
[1776798767790,46.13,75772.17,0.0,-0.96419,3e-05,3.86616]
[1776798768642,46.13,75774.79,0.0,-0.9641,3e-05,3.87408]
[1776798772670,46.12,75771.3,0.0,-0.96423,3e-05,3.86204]
[1776798774339,46.12,75771.3,0.0,-0.96423,3e-05,3.86204]
[1776798773677,46.12,75765.69,0.0,-0.96443,3e-05,3.84428]
[1776798774684,46.12,75763.08,0.0,-0.96452,3e-05,3.83592]
[1776798775692,46.12,75761.01,0.0,-0.9646,3e-05,3.82927]
[1776798777736,46.12,75759.7,0.0,-0.96464,3e-05,3.82499]
[1776798777935,46.12,75759.7,0.0,-0.96464,3e-05,3.82499]
[1776798782047,46.12,75756.69,0.0,-0.96476,3e-05,3.81485]
[1776798784442,46.12,75754.0,0.0,-0.96485,3e-05,3.80599]
[1776798786770,46.11,75757.98,0.0,-0.96472,3e-05,3.81779]
[1776798788784,46.11,75767.5,0.0,-0.9644,3e-05,3.84701]
[1776798789791,46.11,75770.06,0.0,-0.96431,3e-05,3.8548]
[1776798790798,46.11,75769.84,0.0,-0.96432,3e-05,3.85388]
[1776798791805,46.11,75772.78,0.0,-0.96422,3e-05,3.86281]
[1776798792735,46.11,75772.78,0.0,-0.96422,3e-05,3.86281]
[1776798792938,46.11,75772.78,0.0,-0.96422,3e-05,3.86281]
[1776798793039,46.11,75778.22,0.0,-0.96404,3e-05,3.87933]
[1776798793819,46.11,75780.44,0.0,-0.96396,3e-05,3.8863]
[1776798795833,46.11,75779.87,0.0,-0.96399,3e-05,3.88392]
[1776798797848,46.1,75775.89,0.0,-0.96414,3e-05,3.87086]
[1776798798855,46.1,75773.43,0.0,-0.96422,3e-05,3.86287]
[1776798800440,46.1,75773.29,0.0,-0.96423,3e-05,3.86216]
[1776798803365,46.1,75770.85,0.0,-0.96432,3e-05,3.85403]
[1776798802885,46.1,75767.36,0.0,-0.96445,3e-05,3.84289]
[1776798803438,46.1,75767.36,0.0,-0.96445,3e-05,3.84289]
[1776798803890,46.1,75761.23,0.0,-0.96466,3e-05,3.82359]
[1776798805904,46.1,75761.72,0.0,-0.96465,3e-05,3.82468]
[1776798808437,46.1,75762.65,0.0,-0.96462,3e-05,3.82717]
[1776798808925,46.09,75767.99,0.0,-0.96444,3e-05,3.84358]
[1776798810939,46.09,75765.77,0.0,-0.96452,3e-05,3.83623]
[1776798814538,46.09,75766.44,0.0,-0.96454,3e-05,3.83368]
[1776798814692,46.09,75766.44,0.0,-0.96454,3e-05,3.83368]
[1776798814967,46.09,75770.57,0.0,-0.9644,3e-05,3.84632]
[1776798818439,46.09,75771.43,0.0,-0.96438,3e-05,3.84826]
[1776798824224,46.08,75773.24,0.0,-0.96433,3e-05,3.85266]
[1776798824435,46.08,75773.47,0.0,-0.96432,3e-05,3.85312]
[1776798828439,46.08,75772.42,0.0,-0.96437,3e-05,3.84883]
[1776798832174,46.07,75773.79,0.0,-0.96433,3e-05,3.85237]
[1776798832189,46.07,75773.79,0.0,-0.96433,3e-05,3.85237]
[1776798835107,46.07,75767.46,0.0,-0.96456,3e-05,3.83165]
[1776798836114,46.07,75758.04,0.0,-0.96489,3e-05,3.80221]
[1776798837121,46.07,75759.91,0.0,-0.96483,3e-05,3.80784]
[1776798838440,46.07,75760.04,0.0,-0.96482,3e-05,3.80807]
[1776798841150,46.07,75743.78,0.0,-0.96538,3e-05,3.7576]
[1776798842157,46.07,75728.51,0.0,-0.9659,3e-05,3.71076]
[1776798843165,46.07,75722.19,0.0,-0.96611,3e-05,3.69148]
[1776798844397,46.07,75722.19,0.0,-0.96611,3e-05,3.69148]
[1776798844409,46.07,75719.83,0.0,-0.96619,3e-05,3.68433]
[1776798844436,46.07,75719.83,0.0,-0.96619,3e-05,3.68433]
[1776798845186,46.07,75715.61,0.0,-0.96633,3e-05,3.6716]
[1776798846193,46.07,75710.63,0.0,-0.96649,3e-05,3.65668]
[1776798847199,46.07,75713.15,0.0,-0.96641,3e-05,3.66437]
[1776798848437,46.07,75713.15,0.0,-0.96641,3e-05,3.66437]
[1776798850221,46.07,75716.86,0.0,-0.96628,3e-05,3.67579]
[1776798851228,46.07,75722.49,0.0,-0.9661,3e-05,3.6929]
[1776798852235,46.07,75726.02,0.0,-0.96598,3e-05,3.70365]
[1776798853995,46.07,75727.33,0.0,-0.96593,3e-05,3.70765]
[1776798854249,46.07,75730.66,0.0,-0.96582,3e-05,3.7178]
[1776798854662,46.07,75730.66,0.0,-0.96582,3e-05,3.7178]
[1776798854695,46.07,75730.66,0.0,-0.96582,3e-05,3.7178]
[1776798858435,46.07,75733.94,0.0,-0.96571,3e-05,3.72779]
[1776798863312,46.07,75736.27,0.0,-0.96563,3e-05,3.73479]
[1776798863838,46.07,75736.27,0.0,-0.96563,3e-05,3.73479]
[1776798863942,46.07,75736.27,0.0,-0.96563,3e-05,3.73479]
[1776798864319,46.07,75731.59,0.0,-0.96579,3e-05,3.72048]
[1776798865326,46.07,75726.96,0.0,-0.96595,3e-05,3.70638]
[1776798868420,46.07,75728.28,0.0,-0.9659,3e-05,3.71045]
[1776798868349,46.07,75742.46,0.0,-0.96542,3e-05,3.75379]
[1776798869355,46.07,75756.06,0.0,-0.96496,3e-05,3.79562]
[1776798870361,46.07,75757.8,0.0,-0.9649,3e-05,3.80088]
[1776798871301,46.07,75757.8,0.0,-0.9649,3e-05,3.80088]
[1776798871377,46.07,75723.2,0.0,-0.96611,3e-05,3.69119]
[1776798871725,46.07,75723.2,0.0,-0.96611,3e-05,3.69119]
[1776798872379,46.07,75704.31,0.0,-0.96673,3e-05,3.63414]
[1776798873388,46.07,75702.6,0.0,-0.96678,3e-05,3.62916]
[1776798874245,46.07,75702.6,0.0,-0.96678,3e-05,3.62916]
[1776798874394,46.07,75692.84,0.0,-0.9671,3e-05,3.60015]
[1776798874681,46.07,75692.84,0.0,-0.9671,3e-05,3.60015]
[1776798875410,46.07,75685.87,0.0,-0.96733,3e-05,3.57963]
[1776798877544,46.07,75687.06,0.0,-0.96728,3e-05,3.58363]
[1776798878445,46.07,75678.14,0.0,-0.96757,3e-05,3.55743]
[1776798879462,46.07,75627.5,0.0,-0.96916,3e-05,3.41024]
[1776798880047,46.07,75627.5,0.0,-0.96916,3e-05,3.41024]
[1776798880465,46.07,75619.24,0.0,-0.96941,3e-05,3.38661]
[1776798881239,46.07,75619.24,0.0,-0.96941,3e-05,3.38661]
[1776798881478,46.08,75626.77,0.0,-0.96918,3e-05,3.40871]
[1776798881672,46.08,75626.77,0.0,-0.96918,3e-05,3.40871]
[1776798882481,46.08,75625.65,0.0,-0.9692,3e-05,3.40601]
[1776798882590,46.08,75625.65,0.0,-0.9692,3e-05,3.40601]
[1776798883207,46.08,75625.65,0.0,-0.9692,3e-05,3.40601]
[1776798883488,46.08,75624.25,0.0,-0.96924,3e-05,3.40252]
[1776798884498,46.08,75616.6,0.0,-0.96947,3e-05,3.38118]
[1776798885218,46.08,75616.6,0.0,-0.96947,3e-05,3.38118]
[1776798885505,46.08,75608.41,0.0,-0.96971,3e-05,3.35844]
[1776798887197,46.08,75608.41,0.0,-0.96971,3e-05,3.35844]
[1776798887241,46.09,75605.96,0.0,-0.96978,3e-05,3.35269]
[1776798888526,46.09,75611.76,0.0,-0.96959,3e-05,3.36975]
[1776798890540,46.09,75617.4,0.0,-0.96941,3e-05,3.38695]
[1776798891547,46.1,75621.08,0.0,-0.96929,3e-05,3.39801]
[1776798894567,46.1,75628.15,0.0,-0.96905,3e-05,3.41984]
[1776798896043,46.1,75628.15,0.0,-0.96905,3e-05,3.41984]
[1776798896200,46.1,75628.15,0.0,-0.96905,3e-05,3.41984]
[1776798899603,46.11,75623.55,0.0,-0.96917,3e-05,3.40907]
[1776798900614,46.11,75632.71,0.0,-0.96888,3e-05,3.43589]
[1776798901621,46.12,75660.96,0.0,-0.96799,3e-05,3.51844]
[1776798902629,46.12,75665.96,0.0,-0.96783,3e-05,3.53342]
[1776798903636,46.12,75656.26,0.0,-0.96813,3e-05,3.50529]
[1776798904850,46.12,75655.38,0.0,-0.96815,3e-05,3.50306]
[1776798907663,46.12,75651.0,0.0,-0.96828,3e-05,3.49132]
[1776798909677,46.13,75646.89,0.0,-0.9684,3e-05,3.48008]
[1776798910685,46.13,75637.65,0.0,-0.96869,3e-05,3.45368]
[1776798911693,46.13,75633.93,0.0,-0.96881,3e-05,3.44285]
[1776798912699,46.13,75642.44,0.0,-0.96854,3e-05,3.4674]
[1776798913706,46.13,75643.06,0.0,-0.96852,3e-05,3.46909]
[1776798916726,46.12,75628.11,0.0,-0.96899,3e-05,3.42559]
[1776798917734,46.12,75629.03,0.0,-0.96896,3e-05,3.4282]
[1776798920755,46.12,75633.66,0.0,-0.96882,3e-05,3.44138]
[1776798921762,46.12,75643.71,0.0,-0.96851,3e-05,3.47038]
[1776798922769,46.12,75644.53,0.0,-0.96848,3e-05,3.47263]
[1776798923776,46.12,75640.68,0.0,-0.96861,3e-05,3.46135]
[1776798925465,46.12,75640.68,0.0,-0.96861,3e-05,3.46135]
[1776798925797,46.12,75640.68,0.0,-0.96861,3e-05,3.46135]
[1776798925506,46.12,75614.45,0.0,-0.96942,3e-05,3.38587]
[1776798925931,46.12,75612.87,0.0,-0.96946,3e-05,3.38189]
[1776798926813,46.12,75574.57,0.0,-0.97061,3e-05,3.27403]
[1776798928026,46.12,75574.57,0.0,-0.97061,3e-05,3.27403]
[1776798928532,46.12,75574.57,0.0,-0.97061,3e-05,3.27403]
[1776798928049,46.13,75581.3,0.0,-0.97041,3e-05,3.29303]
[1776798928848,46.13,75596.76,0.0,-0.96994,3e-05,3.33713]
[1776798929850,46.13,75603.31,0.0,-0.96974,3e-05,3.35626]
[1776798930856,46.13,75594.93,0.0,-0.96999,3e-05,3.33265]
[1776798931863,46.13,75590.89,0.0,-0.97014,3e-05,3.31793]
[1776798933877,46.13,75586.09,0.0,-0.97028,3e-05,3.30474]
[1776798934884,46.13,75582.2,0.0,-0.97039,3e-05,3.29402]
[1776798936899,46.13,75585.85,0.0,-0.97028,3e-05,3.3046]
[1776798938913,46.14,75580.14,0.0,-0.97045,3e-05,3.28895]
[1776798939919,46.14,75588.06,0.0,-0.97021,3e-05,3.31131]
[1776798940927,46.14,75593.24,0.0,-0.97005,3e-05,3.32603]
[1776798941934,46.14,75597.8,0.0,-0.96991,3e-05,3.33952]
[1776798945962,46.15,75607.67,0.0,-0.96958,3e-05,3.36993]
[1776798946969,46.15,75618.17,0.0,-0.96925,3e-05,3.40042]
[1776798947976,46.15,75618.13,0.0,-0.96925,3e-05,3.40082]
[1776798950997,46.16,75622.94,0.0,-0.96908,3e-05,3.41616]
[1776798954019,46.16,75617.91,0.0,-0.96922,3e-05,3.40326]
[1776798955027,46.17,75606.03,0.0,-0.96958,3e-05,3.36993]
[1776798956034,46.17,75605.71,0.0,-0.96958,3e-05,3.3696]
[1776798956700,46.17,75605.71,0.0,-0.96958,3e-05,3.3696]
[1776798956747,46.17,75605.71,0.0,-0.96958,3e-05,3.3696]
[1776798956941,46.17,75605.71,0.0,-0.96958,3e-05,3.3696]
[1776798957979,46.17,75605.64,0.0,-0.96958,3e-05,3.36999]
[1776798958004,46.17,75605.64,0.0,-0.96958,3e-05,3.36999]
[1776798958194,46.17,75605.64,0.0,-0.96958,3e-05,3.36999]
[1776798958251,46.18,75604.89,0.0,-0.96959,3e-05,3.36902]
[1776798961069,46.18,75609.77,0.0,-0.96943,3e-05,3.38407]
[1776798962360,46.18,75609.77,0.0,-0.96943,3e-05,3.38407]
[1776798962442,46.18,75609.77,0.0,-0.96943,3e-05,3.38407]
[1776798962551,46.18,75609.77,0.0,-0.96943,3e-05,3.38407]
[1776798962564,46.18,75616.16,0.0,-0.96922,3e-05,3.40344]
[1776798962710,46.18,75616.16,0.0,-0.96922,3e-05,3.40344]
[1776798963624,46.18,75618.19,0.0,-0.96916,3e-05,3.40925]
[1776798963645,46.18,75618.19,0.0,-0.96916,3e-05,3.40925]
[1776798963694,46.18,75618.19,0.0,-0.96916,3e-05,3.40925]
[1776798964090,46.19,75620.19,0.0,-0.96909,3e-05,3.4155]
[1776798965097,46.19,75626.91,0.0,-0.96888,3e-05,3.43532]
[1776798966104,46.19,75631.19,0.0,-0.96874,3e-05,3.44816]
[1776798967046,46.19,75631.19,0.0,-0.96874,3e-05,3.44816]
[1776798967053,46.19,75631.19,0.0,-0.96874,3e-05,3.44816]
[1776798967192,46.19,75631.19,0.0,-0.96874,3e-05,3.44816]
[1776798967253,46.19,75631.25,0.0,-0.96873,3e-05,3.44926]
[1776798968118,46.19,75628.41,0.0,-0.96881,3e-05,3.44107]
[1776798970132,46.2,75631.27,0.0,-0.96871,3e-05,3.45022]
[1776798971139,46.2,75636.06,0.0,-0.96856,3e-05,3.46452]
[1776798972146,46.2,75645.53,0.0,-0.96826,3e-05,3.49245]
[1776798974163,46.2,75644.58,0.0,-0.96828,3e-05,3.4901]
[1776798974193,46.2,75644.58,0.0,-0.96828,3e-05,3.4901]
[1776798974201,46.2,75640.13,0.0,-0.96842,3e-05,3.47754]
[1776798975167,46.21,75634.27,0.0,-0.9686,3e-05,3.46095]
[1776798976174,46.21,75627.22,0.0,-0.96881,3e-05,3.441]
[1776798977453,46.21,75627.22,0.0,-0.96881,3e-05,3.441]
[1776798977605,46.21,75627.22,0.0,-0.96881,3e-05,3.441]
[1776798977538,46.21,75620.39,0.0,-0.96902,3e-05,3.42224]
[1776798977692,46.21,75620.39,0.0,-0.96902,3e-05,3.42224]
[1776798978235,46.21,75620.39,0.0,-0.96902,3e-05,3.42224]
[1776798978281,46.21,75620.39,0.0,-0.96902,3e-05,3.42224]
[1776798978440,46.21,75620.39,0.0,-0.96902,3e-05,3.42224]
[1776798978541,46.21,75620.98,0.0,-0.96899,3e-05,3.42441]
[1776798982218,46.22,75617.69,0.0,-0.96908,3e-05,3.4164]
[1776798982744,46.22,75617.69,0.0,-0.96908,3e-05,3.4164]
[1776798982764,46.22,75617.69,0.0,-0.96908,3e-05,3.4164]
[1776798982937,46.22,75617.69,0.0,-0.96908,3e-05,3.4164]
[1776798983755,46.22,75618.8,0.0,-0.96904,3e-05,3.42005]
[1776798983832,46.22,75618.8,0.0,-0.96904,3e-05,3.42005]
[1776798983940,46.22,75618.8,0.0,-0.96904,3e-05,3.42005]
[1776798984232,46.22,75618.99,0.0,-0.96903,3e-05,3.42057]
[1776798986996,46.22,75617.28,0.0,-0.96908,3e-05,3.41612]
[1776798987057,46.22,75617.28,0.0,-0.96908,3e-05,3.41612]
[1776798987192,46.22,75617.28,0.0,-0.96908,3e-05,3.41612]
[1776798988260,46.22,75612.18,0.0,-0.96923,3e-05,3.40249]
[1776798989268,46.23,75618.39,0.0,-0.96903,3e-05,3.42075]
[1776798990275,46.23,75630.27,0.0,-0.96866,3e-05,3.45544]
[1776798990820,46.23,75630.27,0.0,-0.96866,3e-05,3.45544]
[1776798990985,46.23,75630.27,0.0,-0.96866,3e-05,3.45544]
[1776798991282,46.23,75631.89,0.0,-0.96863,3e-05,3.45748]
[1776798991687,46.23,75631.89,0.0,-0.96863,3e-05,3.45748]
[1776798991994,46.23,75631.89,0.0,-0.96863,3e-05,3.45748]
[1776798992052,46.23,75631.89,0.0,-0.96863,3e-05,3.45748]
[1776798992289,46.23,75629.51,0.0,-0.9687,3e-05,3.45103]
[1776798993162,46.23,75629.51,0.0,-0.9687,3e-05,3.45103]
[1776798993461,46.23,75629.51,0.0,-0.9687,3e-05,3.45103]
[1776798995151,46.24,75627.78,0.0,-0.96874,3e-05,3.44691]
[1776798995194,46.24,75627.78,0.0,-0.96874,3e-05,3.44691]
[1776798995217,46.24,75627.78,0.0,-0.96874,3e-05,3.44691]
[1776798995350,46.24,75627.78,0.0,-0.96874,3e-05,3.44691]
[1776798995440,46.24,75627.78,0.0,-0.96874,3e-05,3.44691]
[1776798995451,46.24,75624.36,0.0,-0.96884,3e-05,3.4375]
[1776798998209,46.24,75624.25,0.0,-0.96884,3e-05,3.43809]
[1776798998281,46.24,75624.25,0.0,-0.96884,3e-05,3.43809]
[1776798998437,46.24,75624.25,0.0,-0.96884,3e-05,3.43809]
[1776798998554,46.24,75624.25,0.0,-0.96884,3e-05,3.43809]
[1776798998606,46.24,75624.25,0.0,-0.96884,3e-05,3.43809]
[1776798998537,46.24,75620.74,0.0,-0.96894,3e-05,3.42845]
[1776798998687,46.24,75620.74,0.0,-0.96894,3e-05,3.42845]
[1776799001352,46.25,75624.05,0.0,-0.96882,3e-05,3.43936]
[1776799002293,46.25,75624.05,0.0,-0.96882,3e-05,3.43936]
[1776799002394,46.25,75624.05,0.0,-0.96882,3e-05,3.43936]
[1776799002442,46.25,75624.05,0.0,-0.96882,3e-05,3.43936]
[1776799002476,46.25,75624.05,0.0,-0.96882,3e-05,3.43936]
[1776799002584,46.25,75624.05,0.0,-0.96882,3e-05,3.43936]
[1776799002577,46.25,75631.07,0.0,-0.9686,3e-05,3.46004]
[1776799002701,46.25,75631.07,0.0,-0.9686,3e-05,3.46004]
[1776799003366,46.25,75632.44,0.0,-0.96855,3e-05,3.46441]
[1776799007395,46.26,75635.85,0.0,-0.96843,3e-05,3.47587]
[1776799008020,46.26,75635.85,0.0,-0.96843,3e-05,3.47587]
[1776799008058,46.26,75635.85,0.0,-0.96843,3e-05,3.47587]
[1776799008196,46.26,75635.85,0.0,-0.96843,3e-05,3.47587]
[1776799008402,46.26,75641.76,0.0,-0.96824,3e-05,3.49341]
[1776799009660,46.26,75643.31,0.0,-0.96818,3e-05,3.49826]
[1776799009668,46.26,75643.31,0.0,-0.96818,3e-05,3.49826]
[1776799009694,46.26,75643.31,0.0,-0.96818,3e-05,3.49826]
[1776799010416,46.26,75643.87,0.0,-0.96816,3e-05,3.50023]
[1776799014444,46.27,75640.31,0.0,-0.96826,3e-05,3.4912]
[1776799015541,46.27,75640.31,0.0,-0.96826,3e-05,3.4912]
[1776799015610,46.27,75640.31,0.0,-0.96826,3e-05,3.4912]
[1776799015695,46.27,75640.43,0.0,-0.96825,3e-05,3.4919]
[1776799016191,46.27,75640.43,0.0,-0.96825,3e-05,3.4919]
[1776799016243,46.27,75640.43,0.0,-0.96825,3e-05,3.4919]
[1776799016447,46.27,75640.43,0.0,-0.96825,3e-05,3.4919]
[1776799016458,46.27,75644.08,0.0,-0.96813,3e-05,3.50287]
[1776799018472,46.27,75646.76,0.0,-0.96804,3e-05,3.51134]
[1776799021660,46.27,75644.33,0.0,-0.96811,3e-05,3.5049]
[1776799021692,46.28,75644.04,0.0,-0.96812,3e-05,3.50438]
[1776799021714,46.28,75644.04,0.0,-0.96812,3e-05,3.50438]
[1776799022122,46.28,75644.04,0.0,-0.96812,3e-05,3.50438]
[1776799022192,46.28,75644.04,0.0,-0.96812,3e-05,3.50438]
[1776799022218,46.28,75644.04,0.0,-0.96812,3e-05,3.50438]
[1776799022333,46.28,75644.04,0.0,-0.96812,3e-05,3.50438]
[1776799022441,46.28,75644.04,0.0,-0.96812,3e-05,3.50438]
[1776799022500,46.28,75644.66,0.0,-0.96809,3e-05,3.50652]
[1776799022723,46.28,75644.66,0.0,-0.96809,3e-05,3.50652]
[1776799022937,46.28,75644.66,0.0,-0.96809,3e-05,3.50652]
[1776799023506,46.28,75645.72,0.0,-0.96806,3e-05,3.50993]
[1776799027179,46.28,75644.41,0.0,-0.96809,3e-05,3.50707]
[1776799027539,46.28,75615.52,0.0,-0.96899,3e-05,3.42359]
[1776799028577,46.28,75605.45,0.0,-0.9693,3e-05,3.39482]
[1776799029584,46.3,75606.92,0.0,-0.96921,3e-05,3.40271]
[1776799030694,46.3,75606.92,0.0,-0.96921,3e-05,3.40271]
[1776799033341,46.3,75611.61,0.0,-0.96905,3e-05,3.41757]
[1776799033439,46.3,75611.61,0.0,-0.96905,3e-05,3.41757]
[1776799034949,46.31,75610.81,0.0,-0.96907,3e-05,3.41623]
[1776799034958,46.31,75610.81,0.0,-0.96907,3e-05,3.41623]
[1776799035199,46.31,75610.81,0.0,-0.96907,3e-05,3.41623]
[1776799035626,46.31,75607.0,0.0,-0.96918,3e-05,3.40582]
[1776799036633,46.31,75602.41,0.0,-0.96932,3e-05,3.39324]
[1776799037754,46.31,75602.96,0.0,-0.96929,3e-05,3.39532]
[1776799037806,46.31,75602.96,0.0,-0.96929,3e-05,3.39532]
[1776799037936,46.31,75602.96,0.0,-0.96929,3e-05,3.39532]
[1776799043097,46.31,75605.6,0.0,-0.96921,3e-05,3.40341]
[1776799043149,46.31,75605.6,0.0,-0.96921,3e-05,3.40341]
[1776799043194,46.31,75605.6,0.0,-0.96921,3e-05,3.40341]
[1776799043538,46.31,75605.6,0.0,-0.96921,3e-05,3.40341]
[1776799043596,46.31,75605.6,0.0,-0.96921,3e-05,3.40341]
[1776799043691,46.31,75605.6,0.0,-0.96921,3e-05,3.40341]
[1776799043682,46.31,75606.32,0.0,-0.96918,3e-05,3.40547]
[1776799048256,46.31,75608.03,0.0,-0.96913,3e-05,3.41034]
[1776799048309,46.31,75608.03,0.0,-0.96913,3e-05,3.41034]
[1776799048381,46.31,75608.03,0.0,-0.96913,3e-05,3.41034]
[1776799048433,46.31,75608.03,0.0,-0.96913,3e-05,3.41034]
[1776799048441,46.31,75608.03,0.0,-0.96913,3e-05,3.41034]
[1776799048522,46.31,75611.96,0.0,-0.96901,3e-05,3.42156]
[1776799050730,46.32,75609.46,0.0,-0.96908,3e-05,3.41535]
[1776799052745,46.32,75605.48,0.0,-0.96922,3e-05,3.40094]
[1776799054147,46.32,75605.48,0.0,-0.96922,3e-05,3.40094]
[1776799054191,46.32,75605.48,0.0,-0.96922,3e-05,3.40094]
[1776799054783,46.32,75605.76,0.0,-0.96922,3e-05,3.40174]
[1776799055373,46.32,75605.76,0.0,-0.96922,3e-05,3.40174]
[1776799055436,46.32,75605.76,0.0,-0.96922,3e-05,3.40174]
[1776799055522,46.32,75605.76,0.0,-0.96922,3e-05,3.40174]
[1776799055690,46.32,75605.76,0.0,-0.96922,3e-05,3.40174]
[1776799055695,46.32,75599.98,0.0,-0.96939,3e-05,3.3858]
[1776799055768,46.32,75594.68,0.0,-0.96955,3e-05,3.37076]
[1776799057917,46.32,75594.83,0.0,-0.96954,3e-05,3.37172]
[1776799057928,46.32,75594.83,0.0,-0.96954,3e-05,3.37172]
[1776799057935,46.32,75594.83,0.0,-0.96954,3e-05,3.37172]
[1776799058729,46.32,75595.74,0.0,-0.96951,3e-05,3.37441]
[1776799058942,46.32,75595.74,0.0,-0.96951,3e-05,3.37441]
[1776799059022,46.32,75593.49,0.0,-0.96958,3e-05,3.36809]
[1776799064243,46.32,75591.41,0.0,-0.96964,3e-05,3.36241]
[1776799064295,46.32,75591.41,0.0,-0.96964,3e-05,3.36241]
[1776799064440,46.32,75591.41,0.0,-0.96964,3e-05,3.36241]
[1776799065173,46.32,75590.32,0.0,-0.96967,3e-05,3.35948]
[1776799065192,46.32,75590.32,0.0,-0.96967,3e-05,3.35948]
[1776799065225,46.32,75590.32,0.0,-0.96967,3e-05,3.35948]
[1776799065274,46.33,75591.33,0.0,-0.96963,3e-05,3.36292]
[1776799067334,46.33,75591.94,0.0,-0.96961,3e-05,3.36523]
[1776799067439,46.33,75591.94,0.0,-0.96961,3e-05,3.36523]
[1776799067541,46.33,75591.65,0.0,-0.96961,3e-05,3.36498]
[1776799072887,46.34,75592.97,0.0,-0.96953,3e-05,3.37216]
[1776799074355,46.34,75592.97,0.0,-0.96953,3e-05,3.37216]
[1776799074436,46.34,75592.97,0.0,-0.96953,3e-05,3.37216]
[1776799075534,46.35,75591.63,0.0,-0.96957,3e-05,3.36893]
[1776799075701,46.35,75591.63,0.0,-0.96957,3e-05,3.36893]
[1776799075636,46.35,75590.49,0.0,-0.9696,3e-05,3.36628]
[1776799075825,46.35,75590.49,0.0,-0.9696,3e-05,3.36628]
[1776799076407,46.35,75590.49,0.0,-0.9696,3e-05,3.36628]
[1776799076461,46.35,75590.49,0.0,-0.9696,3e-05,3.36628]
[1776799076465,46.35,75590.49,0.0,-0.9696,3e-05,3.36628]
[1776799076519,46.35,75591.73,0.0,-0.96955,3e-05,3.37037]
[1776799076915,46.35,75598.57,0.0,-0.96934,3e-05,3.39034]
[1776799078738,46.36,75609.54,0.0,-0.96899,3e-05,3.42216]
[1776799078771,46.36,75609.54,0.0,-0.96899,3e-05,3.42216]
[1776799078937,46.36,75609.54,0.0,-0.96899,3e-05,3.42216]
[1776799079026,46.36,75613.19,0.0,-0.96888,3e-05,3.4331]
[1776799081418,46.36,75613.5,0.0,-0.96886,3e-05,3.43446]
[1776799081951,46.36,75610.12,0.0,-0.96896,3e-05,3.42573]
[1776799082992,46.36,75610.12,0.0,-0.96896,3e-05,3.42573]
[1776799083191,46.36,75610.12,0.0,-0.96896,3e-05,3.42573]
[1776799083236,46.36,75610.12,0.0,-0.96896,3e-05,3.42573]
[1776799083612,46.36,75610.12,0.0,-0.96896,3e-05,3.42573]
[1776799083692,46.36,75610.12,0.0,-0.96896,3e-05,3.42573]
[1776799083713,46.36,75608.94,0.0,-0.96899,3e-05,3.42284]
[1776799084970,46.37,75611.72,0.0,-0.96889,3e-05,3.43178]
[1776799088734,46.37,75612.67,0.0,-0.96885,3e-05,3.43546]
[1776799087991,46.37,75617.27,0.0,-0.9687,3e-05,3.44914]
[1776799088765,46.37,75617.27,0.0,-0.9687,3e-05,3.44914]
[1776799088937,46.37,75617.27,0.0,-0.9687,3e-05,3.44914]
[1776799088998,46.38,75616.05,0.0,-0.96874,3e-05,3.44608]
[1776799090007,46.38,75611.77,0.0,-0.96886,3e-05,3.43426]
[1776799092483,46.38,75609.76,0.0,-0.96892,3e-05,3.42898]
[1776799092521,46.38,75609.76,0.0,-0.96892,3e-05,3.42898]
[1776799092692,46.38,75609.76,0.0,-0.96892,3e-05,3.42898]
[1776799092591,46.38,75608.3,0.0,-0.96896,3e-05,3.42529]
[1776799093632,46.38,75608.3,0.0,-0.96896,3e-05,3.42529]
[1776799093684,46.38,75608.3,0.0,-0.96896,3e-05,3.42529]
[1776799093690,46.38,75608.3,0.0,-0.96896,3e-05,3.42529]
[1776799093734,46.38,75600.88,0.0,-0.96918,3e-05,3.4046]
[1776799094358,46.38,75593.68,0.0,-0.9694,3e-05,3.38467]
[1776799096048,46.39,75593.15,0.0,-0.9694,3e-05,3.38429]
[1776799096763,46.39,75593.15,0.0,-0.9694,3e-05,3.38429]
[1776799097055,46.39,75599.04,0.0,-0.96921,3e-05,3.40158]
[1776799098163,46.39,75599.04,0.0,-0.96921,3e-05,3.40158]
[1776799098194,46.39,75599.04,0.0,-0.96921,3e-05,3.40158]
[1776799098243,46.39,75599.04,0.0,-0.96921,3e-05,3.40158]
[1776799098265,46.39,75603.6,0.0,-0.96907,3e-05,3.41511]
[1776799099086,46.39,75603.6,0.0,-0.96907,3e-05,3.41511]
[1776799099190,46.39,75603.6,0.0,-0.96907,3e-05,3.41511]
[1776799099292,46.4,75611.58,0.0,-0.96882,3e-05,3.43845]
[1776799100075,46.4,75614.56,0.0,-0.96872,3e-05,3.44748]
[1776799101083,46.4,75611.81,0.0,-0.9688,3e-05,3.44004]
[1776799102565,46.4,75611.81,0.0,-0.9688,3e-05,3.44004]
[1776799102594,46.4,75611.81,0.0,-0.9688,3e-05,3.44004]
[1776799102693,46.4,75611.81,0.0,-0.9688,3e-05,3.44004]
[1776799102695,46.4,75609.66,0.0,-0.96886,3e-05,3.43434]
[1776799103097,46.4,75606.97,0.0,-0.96894,3e-05,3.42712]
[1776799108132,46.41,75606.43,0.0,-0.96893,3e-05,3.42802]
[1776799110333,46.41,75606.47,0.0,-0.96892,3e-05,3.42861]
[1776799110702,46.41,75606.47,0.0,-0.96892,3e-05,3.42861]
[1776799110718,46.41,75606.47,0.0,-0.96892,3e-05,3.42861]
[1776799110720,46.42,75609.99,0.0,-0.96881,3e-05,3.43917]
[1776799111037,46.42,75609.99,0.0,-0.96881,3e-05,3.43917]
[1776799111153,46.42,75616.92,0.0,-0.96862,3e-05,3.456]
[1776799112162,46.43,75627.61,0.0,-0.96824,3e-05,3.49113]
[1776799113682,46.43,75627.61,0.0,-0.96824,3e-05,3.49113]
[1776799113734,46.43,75627.61,0.0,-0.96824,3e-05,3.49113]
[1776799113765,46.44,75631.1,0.0,-0.96812,3e-05,3.50162]
[1776799113939,46.44,75631.1,0.0,-0.96812,3e-05,3.50162]
[1776799115025,46.44,75630.92,0.0,-0.96812,3e-05,3.50146]
[1776799115078,46.44,75630.92,0.0,-0.96812,3e-05,3.50146]
[1776799115195,46.44,75630.92,0.0,-0.96812,3e-05,3.50146]
[1776799120088,46.44,75629.25,0.0,-0.96816,3e-05,3.49844]
[1776799120196,46.44,75629.25,0.0,-0.96816,3e-05,3.49844]
[1776799120218,46.44,75630.22,0.0,-0.96812,3e-05,3.50162]
[1776799121225,46.45,75633.94,0.0,-0.968,3e-05,3.51278]
[1776799122324,46.45,75633.94,0.0,-0.968,3e-05,3.51278]
[1776799122355,46.45,75633.94,0.0,-0.968,3e-05,3.51278]
[1776799122435,46.45,75633.94,0.0,-0.968,3e-05,3.51278]
[1776799122536,46.45,75640.69,0.0,-0.96778,3e-05,3.53279]
[1776799125498,46.45,75639.29,0.0,-0.96782,3e-05,3.52932]
[1776799125688,46.45,75639.29,0.0,-0.96782,3e-05,3.52932]
[1776799125701,46.45,75637.68,0.0,-0.96787,3e-05,3.52493]
[1776799128087,46.45,75637.18,0.0,-0.96788,3e-05,3.5241]
[1776799128585,46.45,75637.18,0.0,-0.96788,3e-05,3.5241]
[1776799128608,46.45,75637.18,0.0,-0.96788,3e-05,3.5241]
[1776799128688,46.45,75637.18,0.0,-0.96788,3e-05,3.5241]
[1776799128778,46.45,75637.18,0.0,-0.96788,3e-05,3.5241]
[1776799130288,46.46,75632.79,0.0,-0.96801,3e-05,3.51227]
[1776799132234,46.46,75633.51,0.0,-0.96798,3e-05,3.51469]
[1776799133486,46.46,75633.78,0.0,-0.96797,3e-05,3.5158]
[1776799133693,46.46,75633.78,0.0,-0.96797,3e-05,3.5158]
[1776799133819,46.46,75634.16,0.0,-0.96795,3e-05,3.51723]
[1776799133871,46.46,75634.16,0.0,-0.96795,3e-05,3.51723]
[1776799133944,46.46,75634.16,0.0,-0.96795,3e-05,3.51723]
[1776799134316,46.46,75642.92,0.0,-0.96767,3e-05,3.5431]
[1776799135323,46.46,75649.89,0.0,-0.96745,3e-05,3.5638]
[1776799136330,46.46,75654.9,0.0,-0.96728,3e-05,3.57878]
[1776799137337,46.46,75658.31,0.0,-0.96717,3e-05,3.58904]
[1776799138232,46.46,75658.31,0.0,-0.96717,3e-05,3.58904]
[1776799138284,46.46,75658.31,0.0,-0.96717,3e-05,3.58904]
[1776799138439,46.46,75658.31,0.0,-0.96717,3e-05,3.58904]
[1776799138761,46.46,75658.31,0.0,-0.96717,3e-05,3.58904]
[1776799138772,46.47,75658.41,0.0,-0.96717,3e-05,3.58953]
[1776799138812,46.47,75658.41,0.0,-0.96717,3e-05,3.58953]
[1776799138937,46.47,75658.41,0.0,-0.96717,3e-05,3.58953]
[1776799140358,46.47,75654.8,0.0,-0.96728,3e-05,3.57928]
[1776799141645,46.47,75654.8,0.0,-0.96728,3e-05,3.57928]
[1776799141803,46.47,75649.97,0.0,-0.96743,3e-05,3.56528]
[1776799141937,46.47,75649.97,0.0,-0.96743,3e-05,3.56528]
[1776799142437,46.47,75649.97,0.0,-0.96743,3e-05,3.56528]
[1776799142489,46.47,75649.97,0.0,-0.96743,3e-05,3.56528]
[1776799142690,46.47,75649.97,0.0,-0.96743,3e-05,3.56528]
[1776799142789,46.47,75647.45,0.0,-0.96751,3e-05,3.55812]
[1776799144387,46.47,75639.56,0.0,-0.96775,3e-05,3.53552]
[1776799145394,46.47,75634.51,0.0,-0.96791,3e-05,3.52108]
[1776799146285,46.47,75634.51,0.0,-0.96791,3e-05,3.52108]
[1776799146337,46.47,75634.51,0.0,-0.96791,3e-05,3.52108]
[1776799146444,46.47,75634.51,0.0,-0.96791,3e-05,3.52108]
[1776799149426,46.48,75637.45,0.0,-0.9678,3e-05,3.53086]
[1776799150283,46.48,75637.45,0.0,-0.9678,3e-05,3.53086]
[1776799150429,46.49,75658.68,0.0,-0.96709,3e-05,3.59605]
[1776799151441,46.49,75661.74,0.0,-0.96699,3e-05,3.60528]
[1776799152444,46.49,75668.85,0.0,-0.96676,3e-05,3.62653]
[1776799153255,46.49,75668.85,0.0,-0.96676,3e-05,3.62653]
[1776799153395,46.49,75668.85,0.0,-0.96676,3e-05,3.62653]
[1776799153453,46.49,75670.56,0.0,-0.9667,3e-05,3.63175]
[1776799154460,46.49,75673.66,0.0,-0.9666,3e-05,3.6411]
[1776799155474,46.49,75678.19,0.0,-0.96645,3e-05,3.65473]
[1776799156477,46.49,75694.17,0.0,-0.96592,3e-05,3.70278]
[1776799157095,46.49,75694.17,0.0,-0.96592,3e-05,3.70278]
[1776799157482,46.49,75698.52,0.0,-0.96578,3e-05,3.71592]
[1776799160816,46.49,75700.0,0.0,-0.96573,3e-05,3.72037]
[1776799160505,46.49,75697.2,0.0,-0.96582,3e-05,3.71189]
[1776799161511,46.49,75675.91,0.0,-0.96652,3e-05,3.64798]
[1776799162519,46.49,75666.82,0.0,-0.96682,3e-05,3.62103]
[1776799163454,46.49,75666.82,0.0,-0.96682,3e-05,3.62103]
[1776799163526,46.49,75663.88,0.0,-0.96691,3e-05,3.61246]
[1776799164533,46.49,75660.66,0.0,-0.96702,3e-05,3.60309]
[1776799165540,46.49,75657.96,0.0,-0.9671,3e-05,3.59529]
[1776799166064,46.49,75657.96,0.0,-0.9671,3e-05,3.59529]
[1776799166199,46.49,75657.96,0.0,-0.9671,3e-05,3.59529]
[1776799168562,46.49,75656.53,0.0,-0.96714,3e-05,3.59145]
[1776799168615,46.49,75656.53,0.0,-0.96714,3e-05,3.59145]
[1776799168686,46.49,75656.53,0.0,-0.96714,3e-05,3.59145]
[1776799175610,46.5,75657.42,0.0,-0.96713,3e-05,3.59201]
[1776799180645,46.5,75658.88,0.0,-0.96707,3e-05,3.59729]
[1776799184361,46.5,75657.72,0.0,-0.9671,3e-05,3.59444]
[1776799184435,46.5,75657.72,0.0,-0.9671,3e-05,3.59444]
[1776799185681,46.51,75637.87,0.0,-0.96773,3e-05,3.53654]
[1776799186688,46.51,75634.7,0.0,-0.96783,3e-05,3.52758]
[1776799187695,46.51,75632.73,0.0,-0.96789,3e-05,3.52215]
[1776799190945,46.51,75632.47,0.0,-0.96789,3e-05,3.52235]
[1776799190952,46.51,75632.47,0.0,-0.96789,3e-05,3.52235]
[1776799190985,46.51,75632.47,0.0,-0.96789,3e-05,3.52235]
[1776799191194,46.51,75632.47,0.0,-0.96789,3e-05,3.52235]
[1776799191723,46.51,75633.01,0.0,-0.96787,3e-05,3.52424]
[1776799193737,46.52,75630.55,0.0,-0.96794,3e-05,3.51771]
[1776799194948,46.52,75629.31,0.0,-0.96797,3e-05,3.51443]
[1776799195752,46.52,75629.84,0.0,-0.96795,3e-05,3.5163]
[1776799197780,46.52,75630.57,0.0,-0.96793,3e-05,3.51875]
[1776799197938,46.52,75630.92,0.0,-0.96791,3e-05,3.52009]
[1776799200793,46.52,75653.63,0.0,-0.96718,3e-05,3.58754]
[1776799201133,46.52,75653.63,0.0,-0.96718,3e-05,3.58754]
[1776799201800,46.53,75677.35,0.0,-0.9664,3e-05,3.65814]
[1776799202807,46.53,75678.7,0.0,-0.96636,3e-05,3.66232]
[1776799203814,46.53,75680.12,0.0,-0.96631,3e-05,3.66665]
[1776799204379,46.53,75680.12,0.0,-0.96631,3e-05,3.66665]
[1776799204821,46.53,75679.95,0.0,-0.96631,3e-05,3.66622]
[1776799205841,46.53,75679.95,0.0,-0.96631,3e-05,3.66622]
[1776799205935,46.53,75679.67,0.0,-0.96632,3e-05,3.66546]
[1776799206410,46.53,75679.67,0.0,-0.96632,3e-05,3.66546]
[1776799206446,46.53,75679.67,0.0,-0.96632,3e-05,3.66546]
[1776799209858,46.53,75676.2,0.0,-0.96643,3e-05,3.65538]
[1776799213898,46.53,75674.17,0.0,-0.9665,3e-05,3.64971]
[1776799214900,46.53,75676.72,0.0,-0.96641,3e-05,3.65743]
[1776799217386,46.53,75680.06,0.0,-0.9663,3e-05,3.66771]
[1776799218288,46.53,75680.06,0.0,-0.9663,3e-05,3.66771]
[1776799218441,46.53,75680.06,0.0,-0.9663,3e-05,3.66771]
[1776799218519,46.53,75680.06,0.0,-0.9663,3e-05,3.66771]
[1776799220413,46.53,75681.18,0.0,-0.96626,3e-05,3.67114]
[1776799220454,46.53,75681.18,0.0,-0.96626,3e-05,3.67114]
[1776799225979,46.53,75684.76,0.0,-0.96614,3e-05,3.68242]
[1776799226986,46.53,75696.77,0.0,-0.96574,3e-05,3.71866]
[1776799228820,46.53,75696.77,0.0,-0.96574,3e-05,3.71866]
[1776799228843,46.53,75696.77,0.0,-0.96574,3e-05,3.71866]
[1776799227993,46.53,75702.38,0.0,-0.96555,3e-05,3.7357]
[1776799228936,46.53,75702.38,0.0,-0.96555,3e-05,3.7357]
[1776799229265,46.53,75702.38,0.0,-0.96555,3e-05,3.7357]
[1776799229409,46.53,75702.38,0.0,-0.96555,3e-05,3.7357]
[1776799229435,46.53,75702.38,0.0,-0.96555,3e-05,3.7357]
[1776799229536,46.53,75701.91,0.0,-0.96556,3e-05,3.73423]
[1776799233028,46.53,75698.36,0.0,-0.96572,3e-05,3.71968]
[1776799234580,46.53,75698.36,0.0,-0.96572,3e-05,3.71968]
[1776799234595,46.53,75698.36,0.0,-0.96572,3e-05,3.71968]
[1776799234703,46.53,75698.36,0.0,-0.96572,3e-05,3.71968]
[1776799234750,46.53,75693.59,0.0,-0.96588,3e-05,3.70524]
[1776799239070,46.53,75695.71,0.0,-0.9658,3e-05,3.71167]
[1776799243088,46.53,75697.23,0.0,-0.96575,3e-05,3.71627]
[1776799243139,46.53,75697.23,0.0,-0.96575,3e-05,3.71627]
[1776799243192,46.53,75697.23,0.0,-0.96575,3e-05,3.71627]
[1776799245111,46.53,75700.49,0.0,-0.96565,3e-05,3.72607]
[1776799247126,46.53,75716.72,0.0,-0.9651,3e-05,3.77538]
[1776799248133,46.53,75716.53,0.0,-0.96511,3e-05,3.77465]
[1776799248993,46.53,75716.53,0.0,-0.96511,3e-05,3.77465]
[1776799250172,46.53,75716.62,0.0,-0.96511,3e-05,3.77481]
[1776799250226,46.53,75719.73,0.0,-0.965,3e-05,3.78421]
[1776799252190,46.53,75720.5,0.0,-0.96498,3e-05,3.78644]
[1776799252253,46.53,75720.71,0.0,-0.96497,3e-05,3.78696]
[1776799256219,46.53,75720.88,0.0,-0.96497,3e-05,3.78711]
[1776799256252,46.53,75723.53,0.0,-0.96488,3e-05,3.7951]
[1776799257674,46.53,75723.53,0.0,-0.96488,3e-05,3.7951]
[1776799257689,46.53,75723.53,0.0,-0.96488,3e-05,3.7951]
[1776799257722,46.53,75723.53,0.0,-0.96488,3e-05,3.7951]
[1776799258854,46.53,75725.46,0.0,-0.96482,3e-05,3.80089]
[1776799258943,46.53,75727.04,0.0,-0.96477,3e-05,3.8056]
[1776799261224,46.53,75724.56,0.0,-0.96486,3e-05,3.79756]
[1776799266938,46.52,75726.36,0.0,-0.9648,3e-05,3.80258]
[1776799266942,46.52,75726.22,0.0,-0.96481,3e-05,3.80201]
[1776799267188,46.52,75726.22,0.0,-0.96481,3e-05,3.80201]
[1776799268274,46.52,75722.42,0.0,-0.96494,3e-05,3.7901]
[1776799271552,46.52,75721.26,0.0,-0.96498,3e-05,3.78633]
[1776799271573,46.52,75721.26,0.0,-0.96498,3e-05,3.78633]
[1776799272302,46.52,75725.04,0.0,-0.96485,3e-05,3.79769]
[1776799274209,46.52,75724.53,0.0,-0.96487,3e-05,3.796]
[1776799274845,46.52,75723.77,0.0,-0.9649,3e-05,3.79355]
[1776799276335,46.52,75741.92,0.0,-0.96428,3e-05,3.84921]
[1776799277345,46.52,75761.86,0.0,-0.96359,4e-05,3.91128]
[1776799278977,46.52,75761.86,0.0,-0.96359,4e-05,3.91128]
[1776799278358,46.52,75780.13,0.0,-0.96295,4e-05,3.96853]
[1776799279830,46.52,75780.13,0.0,-0.96295,4e-05,3.96853]
[1776799279921,46.52,75819.48,0.0,-0.96153,4e-05,4.09392]
[1776799280369,46.5,75817.45,0.0,-0.96165,4e-05,4.08332]
[1776799281391,46.48,75798.08,0.0,-0.96242,4e-05,4.0153]
[1776799282128,46.48,75798.08,0.0,-0.96242,4e-05,4.0153]
[1776799282266,46.48,75798.08,0.0,-0.96242,4e-05,4.0153]
[1776799282550,46.48,75798.08,0.0,-0.96242,4e-05,4.0153]
[1776799282588,46.46,75784.97,0.0,-0.96296,4e-05,3.96755]
[1776799283398,46.46,75782.03,0.0,-0.96307,4e-05,3.95825]
[1776799284405,46.46,75783.1,0.0,-0.96302,4e-05,3.96185]
[1776799285412,46.46,75780.9,0.0,-0.9631,4e-05,3.95513]
[1776799286148,46.46,75780.9,0.0,-0.9631,4e-05,3.95513]
[1776799286900,46.46,75780.9,0.0,-0.9631,4e-05,3.95513]
[1776799286966,46.46,75779.31,0.0,-0.96317,4e-05,3.94934]
[1776799287968,46.46,75779.31,0.0,-0.96317,4e-05,3.94934]
[1776799287428,46.46,75790.07,0.0,-0.96278,4e-05,3.98338]
[1776799288217,46.46,75790.07,0.0,-0.96278,4e-05,3.98338]
[1776799288434,46.46,75812.95,0.0,-0.96197,4e-05,4.05561]
[1776799289453,46.46,75808.42,0.0,-0.96213,4e-05,4.04108]
[1776799290460,46.45,75795.37,0.0,-0.96261,4e-05,3.99834]
[1776799291283,46.45,75795.37,0.0,-0.96261,4e-05,3.99834]
[1776799291467,46.45,75793.25,0.0,-0.96273,4e-05,3.98731]
[1776799296502,46.44,75784.33,0.0,-0.96307,4e-05,3.95686]
[1776799297509,46.44,75776.95,0.0,-0.96334,4e-05,3.9332]
[1776799298219,46.44,75776.95,0.0,-0.96334,4e-05,3.9332]
[1776799298437,46.44,75776.95,0.0,-0.96334,4e-05,3.9332]
[1776799298516,46.44,75774.33,0.0,-0.96343,4e-05,3.92461]
[1776799299522,46.44,75776.39,0.0,-0.96337,4e-05,3.93075]
[1776799300530,46.44,75781.21,0.0,-0.9632,4e-05,3.94557]
[1776799301537,46.44,75784.85,0.0,-0.96307,4e-05,3.95669]
[1776799302197,46.44,75784.85,0.0,-0.96307,4e-05,3.95669]
[1776799304558,46.43,75782.25,0.0,-0.96318,4e-05,3.94728]
[1776799305565,46.43,75790.56,0.0,-0.96289,4e-05,3.97317]
[1776799306572,46.43,75792.86,0.0,-0.96281,4e-05,3.98003]
[1776799308789,46.43,75792.15,0.0,-0.96284,4e-05,3.97734]
[1776799308938,46.43,75792.15,0.0,-0.96284,4e-05,3.97734]
[1776799310600,46.42,75784.7,0.0,-0.96312,4e-05,3.95247]
[1776799315639,46.41,75776.85,0.0,-0.96342,4e-05,3.92576]
[1776799316646,46.41,75771.33,0.0,-0.96362,4e-05,3.90807]
[1776799317653,46.41,75766.63,0.0,-0.96379,3e-05,3.89303]
[1776799319667,46.41,75764.29,0.0,-0.96388,3e-05,3.8851]
[1776799322687,46.41,75758.43,0.0,-0.96409,3e-05,3.86594]
[1776799325709,46.4,75748.25,0.0,-0.96445,3e-05,3.83354]
[1776799326716,46.4,75746.39,0.0,-0.96452,3e-05,3.82757]
[1776799331752,46.4,75752.16,0.0,-0.96433,3e-05,3.84439]
[1776799334773,46.4,75753.12,0.0,-0.96431,3e-05,3.84665]
[1776799336787,46.4,75762.53,0.0,-0.96399,3e-05,3.87545]
[1776799337900,46.4,75762.53,0.0,-0.96399,3e-05,3.87545]
[1776799337936,46.4,75762.53,0.0,-0.96399,3e-05,3.87545]
[1776799337980,46.39,75767.87,0.0,-0.9638,3e-05,3.89185]
[1776799339808,46.39,75773.37,0.0,-0.96362,4e-05,3.90845]
[1776799340815,46.39,75782.42,0.0,-0.9633,4e-05,3.93657]
[1776799341822,46.39,75781.82,0.0,-0.96333,4e-05,3.9343]
[1776799343839,46.39,75784.64,0.0,-0.96324,4e-05,3.94244]
[1776799344845,46.39,75786.67,0.0,-0.96317,4e-05,3.94846]
[1776799345853,46.38,75779.46,0.0,-0.96343,4e-05,3.92533]
[1776799347372,46.38,75780.97,0.0,-0.96338,4e-05,3.92972]
[1776799348598,46.38,75781.51,0.0,-0.96336,4e-05,3.93105]
[1776799348690,46.38,75781.51,0.0,-0.96336,4e-05,3.93105]
[1776799349881,46.38,75778.1,0.0,-0.96349,4e-05,3.91958]
[1776799350888,46.38,75775.54,0.0,-0.96359,4e-05,3.91119]
[1776799351895,46.38,75766.59,0.0,-0.96394,3e-05,3.87904]
[1776799352123,46.38,75766.59,0.0,-0.96394,3e-05,3.87904]
[1776799352198,46.38,75766.59,0.0,-0.96394,3e-05,3.87904]
[1776799352902,46.37,75764.58,0.0,-0.96401,3e-05,3.87248]
[1776799355923,46.37,75768.16,0.0,-0.9639,3e-05,3.88284]
[1776799357938,46.37,75762.68,0.0,-0.96409,3e-05,3.86517]
[1776799358945,46.37,75758.31,0.0,-0.96425,3e-05,3.85131]
[1776799361318,46.37,75760.03,0.0,-0.96419,3e-05,3.85619]
[1776799361435,46.37,75760.03,0.0,-0.96419,3e-05,3.85619]
[1776799361623,46.37,75760.03,0.0,-0.96419,3e-05,3.85619]
[1776799361694,46.37,75760.03,0.0,-0.96419,3e-05,3.85619]
[1776799361966,46.37,75762.51,0.0,-0.96411,3e-05,3.86367]
[1776799362973,46.37,75764.6,0.0,-0.96404,3e-05,3.86992]
[1776799369015,46.36,75766.36,0.0,-0.964,3e-05,3.87375]
[1776799370921,46.36,75766.55,0.0,-0.96399,3e-05,3.87407]
[1776799370936,46.36,75766.55,0.0,-0.96399,3e-05,3.87407]
[1776799372037,46.36,75762.24,0.0,-0.96415,3e-05,3.8601]
[1776799373044,46.36,75756.77,0.0,-0.96434,3e-05,3.84285]
[1776799376359,46.35,75756.43,0.0,-0.96436,3e-05,3.84112]
[1776799376434,46.35,75756.43,0.0,-0.96436,3e-05,3.84112]
[1776799378079,46.35,75754.26,0.0,-0.96444,3e-05,3.83396]
[1776799380625,46.35,75753.46,0.0,-0.96447,3e-05,3.83108]
[1776799383113,46.35,75759.43,0.0,-0.96427,3e-05,3.84898]
[1776799384705,46.35,75759.43,0.0,-0.96427,3e-05,3.84898]
[1776799384938,46.35,75759.43,0.0,-0.96427,3e-05,3.84898]
[1776799385039,46.35,75761.86,0.0,-0.9642,3e-05,3.85605]
[1776799386908,46.35,75763.36,0.0,-0.96414,3e-05,3.86072]
[1776799386974,46.35,75763.36,0.0,-0.96414,3e-05,3.86072]
[1776799387006,46.34,75776.38,0.0,-0.9637,4e-05,3.90084]
[1776799387204,46.34,75776.38,0.0,-0.9637,4e-05,3.90084]
[1776799387256,46.34,75782.87,0.0,-0.96347,4e-05,3.92123]
[1776799390581,46.34,75782.64,0.0,-0.96348,4e-05,3.92015]
[1776799390633,46.34,75782.64,0.0,-0.96348,4e-05,3.92015]
[1776799390691,46.34,75782.64,0.0,-0.96348,4e-05,3.92015]
[1776799396205,46.33,75782.92,0.0,-0.9635,4e-05,3.91831]
[1776799398007,46.33,75790.09,0.0,-0.96325,4e-05,3.94081]
[1776799398219,46.33,75795.2,0.0,-0.96307,4e-05,3.95697]
[1776799399858,46.33,75795.2,0.0,-0.96307,4e-05,3.95697]
[1776799399936,46.33,75795.2,0.0,-0.96307,4e-05,3.95697]
[1776799401240,46.33,75801.15,0.0,-0.96285,4e-05,3.97646]
[1776799402945,46.33,75801.15,0.0,-0.96285,4e-05,3.97646]
[1776799403055,46.34,75805.24,0.0,-0.9627,4e-05,3.98966]
[1776799403540,46.34,75813.78,0.0,-0.96239,4e-05,4.01692]
[1776799404282,46.34,75820.91,0.0,-0.96213,4e-05,4.04005]
[1776799406531,46.34,75821.73,0.0,-0.9621,4e-05,4.04276]
[1776799406624,46.34,75818.73,0.0,-0.96221,4e-05,4.0332]
[1776799408321,46.34,75816.7,0.0,-0.96228,4e-05,4.02687]
[1776799411042,46.34,75816.67,0.0,-0.96228,4e-05,4.02687]
[1776799411081,46.34,75817.22,0.0,-0.96229,4e-05,4.02487]
[1776799411343,46.34,75811.73,0.0,-0.96249,4e-05,4.0074]
[1776799412716,46.34,75811.73,0.0,-0.96249,4e-05,4.0074]
[1776799412788,46.34,75811.73,0.0,-0.96249,4e-05,4.0074]
[1776799414501,46.33,75808.11,0.0,-0.96263,4e-05,3.99488]
[1776799414591,46.33,75808.68,0.0,-0.96262,4e-05,3.99624]
[1776799416379,46.33,75805.16,0.0,-0.96275,4e-05,3.9841]
[1776799417291,46.33,75805.16,0.0,-0.96275,4e-05,3.9841]
[1776799417346,46.33,75805.16,0.0,-0.96275,4e-05,3.9841]
[1776799417441,46.33,75805.16,0.0,-0.96275,4e-05,3.9841]
[1776799418414,46.33,75804.79,0.0,-0.96277,4e-05,3.98248]
[1776799418442,46.33,75804.79,0.0,-0.96277,4e-05,3.98248]
[1776799424435,46.32,75812.36,0.0,-0.96254,4e-05,4.00349]
[1776799425441,46.32,75817.45,0.0,-0.96236,4e-05,4.01929]
[1776799426761,46.32,75817.45,0.0,-0.96236,4e-05,4.01929]
[1776799426786,46.32,75819.27,0.0,-0.96229,4e-05,4.02522]
[1776799427470,46.32,75819.27,0.0,-0.96229,4e-05,4.02522]
[1776799427557,46.32,75827.57,0.0,-0.96199,4e-05,4.05199]
[1776799428470,46.32,75831.19,0.0,-0.96186,4e-05,4.0637]
[1776799429477,46.32,75835.29,0.0,-0.9617,4e-05,4.07698]
[1776799430394,46.32,75835.29,0.0,-0.9617,4e-05,4.07698]
[1776799430484,46.32,75837.1,0.0,-0.96164,4e-05,4.08284]
[1776799433148,46.32,75836.81,0.0,-0.96165,4e-05,4.0819]
[1776799432498,46.32,75832.68,0.0,-0.9618,4e-05,4.06856]
[1776799433193,46.32,75832.68,0.0,-0.9618,4e-05,4.06856]
[1776799433281,46.32,75832.68,0.0,-0.9618,4e-05,4.06856]
[1776799433667,46.32,75832.68,0.0,-0.9618,4e-05,4.06856]
[1776799433694,46.32,75832.68,0.0,-0.9618,4e-05,4.06856]
[1776799438541,46.32,75825.77,0.0,-0.96205,4e-05,4.04651]
[1776799439966,46.32,75825.77,0.0,-0.96205,4e-05,4.04651]
[1776799439970,46.32,75825.77,0.0,-0.96205,4e-05,4.04651]
[1776799440009,46.32,75821.88,0.0,-0.96219,4e-05,4.03408]
[1776799440190,46.32,75821.88,0.0,-0.96219,4e-05,4.03408]
[1776799442568,46.31,75831.98,0.0,-0.96184,4e-05,4.06504]
[1776799443965,46.31,75831.98,0.0,-0.96184,4e-05,4.06504]
[1776799443973,46.31,75831.98,0.0,-0.96184,4e-05,4.06504]
[1776799444066,46.31,75838.77,0.0,-0.96159,4e-05,4.08703]
[1776799444193,46.31,75838.77,0.0,-0.96159,4e-05,4.08703]
[1776799444344,46.31,75838.77,0.0,-0.96159,4e-05,4.08703]
[1776799444396,46.31,75838.77,0.0,-0.96159,4e-05,4.08703]
[1776799444441,46.31,75838.77,0.0,-0.96159,4e-05,4.08703]
[1776799444582,46.31,75841.2,0.0,-0.9615,4e-05,4.09492]
[1776799447827,46.31,75840.04,0.0,-0.96154,4e-05,4.09114]
[1776799447845,46.31,75840.04,0.0,-0.96154,4e-05,4.09114]
[1776799447936,46.31,75840.04,0.0,-0.96154,4e-05,4.09114]
[1776799449660,46.31,75841.3,0.0,-0.9615,4e-05,4.09523]
[1776799449697,46.31,75841.3,0.0,-0.9615,4e-05,4.09523]
[1776799453023,46.31,75840.22,0.0,-0.96154,4e-05,4.09171]
[1776799453075,46.31,75840.22,0.0,-0.96154,4e-05,4.09171]
[1776799453191,46.31,75839.36,0.0,-0.96157,4e-05,4.08892]
[1776799458991,46.31,75838.29,0.0,-0.96161,4e-05,4.08549]
[1776799459019,46.31,75838.29,0.0,-0.96161,4e-05,4.08549]
[1776799459034,46.31,75831.06,0.0,-0.96187,4e-05,4.06214]
[1776799459196,46.31,75831.06,0.0,-0.96187,4e-05,4.06214]
[1776799459687,46.31,75833.83,0.0,-0.96177,4e-05,4.07114]
[1776799460902,46.31,75833.83,0.0,-0.96177,4e-05,4.07114]
[1776799460941,46.31,75833.83,0.0,-0.96177,4e-05,4.07114]
[1776799461035,46.31,75833.83,0.0,-0.96177,4e-05,4.07114]
[1776799461137,46.31,75840.1,0.0,-0.96154,4e-05,4.09148]
[1776799461711,46.31,75844.56,0.0,-0.96138,4e-05,4.10595]
[1776799462514,46.31,75844.56,0.0,-0.96138,4e-05,4.10595]
[1776799462816,46.31,75844.56,0.0,-0.96138,4e-05,4.10595]
[1776799463035,46.31,75844.56,0.0,-0.96138,4e-05,4.10595]
[1776799463110,46.31,75864.39,0.0,-0.96064,4e-05,4.17071]
[1776799463726,46.31,75868.97,0.0,-0.96047,4e-05,4.18565]
[1776799465656,46.31,75869.62,0.0,-0.96045,4e-05,4.18764]
[1776799465745,46.31,75872.72,0.0,-0.96033,4e-05,4.1977]
[1776799466748,46.31,75880.79,0.0,-0.96003,4e-05,4.22421]
[1776799467755,46.31,75880.13,0.0,-0.96006,4e-05,4.22182]
[1776799470779,46.31,75876.41,0.0,-0.9602,4e-05,4.20893]
[1776799471786,46.31,75870.67,0.0,-0.96046,4e-05,4.18587]
[1776799474810,46.31,75862.57,0.0,-0.96077,4e-05,4.15883]
[1776799475727,46.31,75862.57,0.0,-0.96077,4e-05,4.15883]
[1776799475940,46.31,75862.57,0.0,-0.96077,4e-05,4.15883]
[1776799476042,46.31,75859.13,0.0,-0.96089,4e-05,4.14746]
[1776799478838,46.3,75850.29,0.0,-0.96123,4e-05,4.11838]
[1776799479845,46.3,75846.72,0.0,-0.96136,4e-05,4.10674]
[1776799480367,46.3,75846.72,0.0,-0.96136,4e-05,4.10674]
[1776799480419,46.3,75846.72,0.0,-0.96136,4e-05,4.10674]
[1776799480436,46.3,75846.72,0.0,-0.96136,4e-05,4.10674]
[1776799484869,46.3,75847.09,0.0,-0.96134,4e-05,4.10787]
[1776799484921,46.3,75847.09,0.0,-0.96134,4e-05,4.10787]
[1776799484938,46.3,75847.09,0.0,-0.96134,4e-05,4.10787]
[1776799485687,46.3,75848.13,0.0,-0.96131,4e-05,4.11123]
[1776799485737,46.3,75848.13,0.0,-0.96131,4e-05,4.11123]
[1776799485942,46.3,75848.13,0.0,-0.96131,4e-05,4.11123]
[1776799486001,46.3,75847.9,0.0,-0.96132,4e-05,4.11045]
[1776799491934,46.3,75847.81,0.0,-0.96132,4e-05,4.10998]
[1776799493948,46.3,75852.09,0.0,-0.96116,4e-05,4.12384]
[1776799494781,46.3,75852.09,0.0,-0.96116,4e-05,4.12384]
[1776799494832,46.3,75852.09,0.0,-0.96116,4e-05,4.12384]
[1776799494939,46.3,75852.09,0.0,-0.96116,4e-05,4.12384]
[1776799494955,46.3,75855.18,0.0,-0.96105,4e-05,4.13387]
[1776799496744,46.3,75855.33,0.0,-0.96104,4e-05,4.13429]
[1776799496796,46.3,75855.33,0.0,-0.96104,4e-05,4.13429]
[1776799496938,46.3,75855.33,0.0,-0.96104,4e-05,4.13429]
[1776799496969,46.3,75853.64,0.0,-0.96111,4e-05,4.1287]
[1776799499749,46.3,75852.45,0.0,-0.96115,4e-05,4.1247]
[1776799499757,46.3,75852.45,0.0,-0.96115,4e-05,4.1247]
[1776799499942,46.3,75852.45,0.0,-0.96115,4e-05,4.1247]
[1776799502004,46.3,75856.41,0.0,-0.96101,4e-05,4.13745]
[1776799503164,46.3,75856.41,0.0,-0.96101,4e-05,4.13745]
[1776799503194,46.3,75856.41,0.0,-0.96101,4e-05,4.13745]
[1776799503214,46.3,75856.41,0.0,-0.96101,4e-05,4.13745]
[1776799503011,46.3,75859.53,0.0,-0.96089,4e-05,4.14759]
[1776799503724,46.3,75859.53,0.0,-0.96089,4e-05,4.14759]
[1776799503770,46.3,75859.53,0.0,-0.96089,4e-05,4.14759]
[1776799503939,46.3,75859.53,0.0,-0.96089,4e-05,4.14759]
[1776799504018,46.3,75862.25,0.0,-0.96079,4e-05,4.15642]
[1776799505427,46.3,75860.31,0.0,-0.96087,4e-05,4.14997]
[1776799505437,46.3,75860.31,0.0,-0.96087,4e-05,4.14997]
[1776799506032,46.3,75855.67,0.0,-0.96104,4e-05,4.13469]
[1776799507039,46.3,75851.38,0.0,-0.9612,4e-05,4.1206]
[1776799507994,46.3,75851.38,0.0,-0.9612,4e-05,4.1206]
[1776799508068,46.3,75851.38,0.0,-0.9612,4e-05,4.1206]
[1776799508197,46.3,75851.38,0.0,-0.9612,4e-05,4.1206]
[1776799508144,46.3,75842.3,0.0,-0.96154,4e-05,4.09102]
[1776799510203,46.3,75841.83,0.0,-0.96155,4e-05,4.08945]
[1776799510215,46.3,75842.2,0.0,-0.96154,4e-05,4.09065]
[1776799510255,46.3,75842.2,0.0,-0.96154,4e-05,4.09065]
[1776799510435,46.3,75842.2,0.0,-0.96154,4e-05,4.09065]
[1776799511068,46.3,75841.53,0.0,-0.96157,4e-05,4.08848]
[1776799513082,46.3,75846.75,0.0,-0.96137,4e-05,4.10543]
[1776799513950,46.3,75846.75,0.0,-0.96137,4e-05,4.10543]
[1776799514003,46.3,75846.75,0.0,-0.96137,4e-05,4.10543]
[1776799514194,46.3,75846.75,0.0,-0.96137,4e-05,4.10543]
[1776799516176,46.3,75847.98,0.0,-0.96133,4e-05,4.1094]
[1776799516187,46.3,75847.98,0.0,-0.96133,4e-05,4.1094]
[1776799516228,46.3,75847.98,0.0,-0.96133,4e-05,4.1094]
[1776799517109,46.3,75848.72,0.0,-0.9613,4e-05,4.11174]
[1776799521555,46.3,75849.13,0.0,-0.96129,4e-05,4.11292]
[1776799521607,46.3,75849.13,0.0,-0.96129,4e-05,4.11292]
[1776799521692,46.3,75849.13,0.0,-0.96129,4e-05,4.11292]
[1776799522362,46.3,75849.61,0.0,-0.96127,4e-05,4.11445]
[1776799522482,46.3,75849.61,0.0,-0.96127,4e-05,4.11445]
[1776799523151,46.3,75861.3,0.0,-0.96084,4e-05,4.15258]
[1776799524159,46.3,75868.79,0.0,-0.96056,4e-05,4.17713]
[1776799525166,46.3,75872.12,0.0,-0.96043,4e-05,4.18799]
[1776799526173,46.3,75879.0,0.0,-0.96017,4e-05,4.21055]
[1776799527180,46.3,75879.58,0.0,-0.96016,4e-05,4.21212]
[1776799530243,46.29,75877.8,0.0,-0.96023,4e-05,4.20586]
[1776799530282,46.29,75877.89,0.0,-0.96023,4e-05,4.20597]
[1776799530436,46.29,75877.89,0.0,-0.96023,4e-05,4.20597]
[1776799531208,46.29,75878.79,0.0,-0.96023,4e-05,4.20481]
[1776799535236,46.29,75881.92,0.0,-0.96012,4e-05,4.21443]
[1776799536251,46.29,75881.92,0.0,-0.96012,4e-05,4.21443]
[1776799536256,46.29,75882.05,0.0,-0.96012,4e-05,4.21467]
[1776799536303,46.29,75882.05,0.0,-0.96012,4e-05,4.21467]
[1776799536452,46.29,75882.05,0.0,-0.96012,4e-05,4.21467]
[1776799537250,46.29,75881.99,0.0,-0.96012,4e-05,4.21428]
[1776799537879,46.29,75881.99,0.0,-0.96012,4e-05,4.21428]
[1776799537937,46.29,75881.99,0.0,-0.96012,4e-05,4.21428]
[1776799539427,46.29,75882.11,0.0,-0.96012,4e-05,4.21449]
[1776799539751,46.29,75882.11,0.0,-0.96012,4e-05,4.21449]
[1776799539794,46.29,75900.94,0.0,-0.9594,4e-05,4.27739]
[1776799541071,46.29,75900.94,0.0,-0.9594,4e-05,4.27739]
[1776799541131,46.29,75907.96,0.0,-0.95913,4e-05,4.30108]
[1776799541285,46.29,75903.91,0.0,-0.95929,4e-05,4.28717]
[1776799542535,46.29,75903.91,0.0,-0.95929,4e-05,4.28717]
[1776799542821,46.29,75900.76,0.0,-0.95941,4e-05,4.27632]
[1776799543298,46.29,75895.87,0.0,-0.9596,4e-05,4.25971]
[1776799545313,46.29,75894.08,0.0,-0.95968,4e-05,4.25323]
[1776799547327,46.28,75897.03,0.0,-0.95957,4e-05,4.26256]
[1776799548334,46.28,75900.16,0.0,-0.95945,4e-05,4.27274]
[1776799550348,46.28,75902.98,0.0,-0.95935,4e-05,4.28159]
[1776799551647,46.28,75902.98,0.0,-0.95935,4e-05,4.28159]
[1776799551697,46.28,75902.98,0.0,-0.95935,4e-05,4.28159]
[1776799551934,46.28,75902.98,0.0,-0.95935,4e-05,4.28159]
[1776799552004,46.28,75904.26,0.0,-0.9593,4e-05,4.28557]
[1776799555214,46.28,75903.99,0.0,-0.95932,4e-05,4.28406]
[1776799555448,46.28,75903.93,0.0,-0.95933,4e-05,4.28356]
[1776799556219,46.28,75904.75,0.0,-0.9593,4e-05,4.286]
[1776799561425,46.27,75902.87,0.0,-0.95939,4e-05,4.27786]
[1776799563439,46.26,75897.55,0.0,-0.95963,4e-05,4.25698]
[1776799565322,46.26,75897.31,0.0,-0.95965,4e-05,4.25592]
[1776799565356,46.26,75897.31,0.0,-0.95965,4e-05,4.25592]
[1776799565441,46.26,75897.31,0.0,-0.95965,4e-05,4.25592]
[1776799565453,46.26,75901.29,0.0,-0.9595,4e-05,4.26895]
[1776799567467,46.25,75898.5,0.0,-0.95961,4e-05,4.25909]
[1776799568453,46.25,75898.5,0.0,-0.95961,4e-05,4.25909]
[1776799568474,46.25,75919.2,0.0,-0.95881,4e-05,4.32825]
[1776799569481,46.25,75927.27,0.0,-0.9585,4e-05,4.35514]
[1776799570496,46.25,75922.2,0.0,-0.9587,4e-05,4.338]
[1776799571662,46.25,75922.2,0.0,-0.9587,4e-05,4.338]
[1776799571664,46.25,75906.21,0.0,-0.95933,4e-05,4.28344]
[1776799572510,46.25,75901.12,0.0,-0.95953,4e-05,4.26612]
[1776799573517,46.25,75897.99,0.0,-0.95965,4e-05,4.25541]
[1776799574954,46.25,75897.99,0.0,-0.95965,4e-05,4.25541]
[1776799574980,46.25,75897.99,0.0,-0.95965,4e-05,4.25541]
[1776799575195,46.25,75897.99,0.0,-0.95965,4e-05,4.25541]
[1776799575249,46.25,75897.12,0.0,-0.95969,4e-05,4.25202]
[1776799576538,46.24,75893.91,0.0,-0.95982,4e-05,4.2411]
[1776799577545,46.24,75891.19,0.0,-0.95992,4e-05,4.23183]
[1776799578552,46.24,75886.08,0.0,-0.96012,4e-05,4.21468]
[1776799581452,46.24,75885.43,0.0,-0.96015,4e-05,4.21218]
[1776799581531,46.24,75885.43,0.0,-0.96015,4e-05,4.21218]
[1776799581695,46.24,75885.43,0.0,-0.96015,4e-05,4.21218]
[1776799582280,46.24,75884.73,0.0,-0.96018,4e-05,4.20952]
[1776799582542,46.24,75884.73,0.0,-0.96018,4e-05,4.20952]
[1776799582691,46.24,75884.73,0.0,-0.96018,4e-05,4.20952]
[1776799582747,46.24,75884.54,0.0,-0.96019,4e-05,4.20889]
[1776799583587,46.24,75875.86,0.0,-0.96052,4e-05,4.18007]
[1776799584595,46.24,75871.44,0.0,-0.96068,4e-05,4.1654]
[1776799585601,46.24,75864.29,0.0,-0.96095,4e-05,4.14185]
[1776799590646,46.24,75865.93,0.0,-0.96089,4e-05,4.14694]
[1776799594730,46.24,75863.51,0.0,-0.96102,4e-05,4.13489]
[1776799594795,46.24,75863.51,0.0,-0.96102,4e-05,4.13489]
[1776799594939,46.24,75863.51,0.0,-0.96102,4e-05,4.13489]
[1776799595040,46.24,75862.9,0.0,-0.96104,4e-05,4.13284]
[1776799596687,46.24,75866.28,0.0,-0.96092,4e-05,4.14381]
[1776799600715,46.24,75876.46,0.0,-0.96054,4e-05,4.17696]
[1776799601723,46.24,75877.4,0.0,-0.96051,4e-05,4.17994]
[1776799602730,46.24,75887.84,0.0,-0.96011,4e-05,4.2143]
[1776799603737,46.23,75891.76,0.0,-0.95997,4e-05,4.22712]
[1776799605751,46.23,75884.44,0.0,-0.96025,4e-05,4.20244]
[1776799606758,46.23,75881.13,0.0,-0.96038,4e-05,4.19134]
[1776799607740,46.23,75881.13,0.0,-0.96038,4e-05,4.19134]
[1776799607795,46.23,75881.13,0.0,-0.96038,4e-05,4.19134]
[1776799607947,46.23,75881.13,0.0,-0.96038,4e-05,4.19134]
[1776799607955,46.23,75880.02,0.0,-0.96042,4e-05,4.18753]
[1776799610786,46.23,75883.95,0.0,-0.96028,4e-05,4.20009]
[1776799611997,46.23,75883.95,0.0,-0.96028,4e-05,4.20009]
[1776799612072,46.23,75883.95,0.0,-0.96028,4e-05,4.20009]
[1776799612200,46.23,75883.95,0.0,-0.96028,4e-05,4.20009]
[1776799612243,46.23,75884.22,0.0,-0.96027,4e-05,4.20082]
[1776799617835,46.23,75882.15,0.0,-0.96036,4e-05,4.19306]
[1776799620629,46.23,75881.86,0.0,-0.96037,4e-05,4.19182]
[1776799620676,46.23,75881.86,0.0,-0.96037,4e-05,4.19182]
[1776799620692,46.23,75881.86,0.0,-0.96037,4e-05,4.19182]
[1776799620857,46.23,75877.06,0.0,-0.96055,4e-05,4.17585]
[1776799625037,46.22,75874.89,0.0,-0.96064,4e-05,4.16838]
[1776799625142,46.22,75874.89,0.0,-0.96064,4e-05,4.16838]
[1776799625191,46.22,75874.89,0.0,-0.96064,4e-05,4.16838]
[1776799625243,46.22,75871.85,0.0,-0.96076,4e-05,4.15829]
[1776799629238,46.22,75871.95,0.0,-0.96075,4e-05,4.15836]
[1776799629290,46.22,75871.95,0.0,-0.96075,4e-05,4.15836]
[1776799629290,46.22,75877.59,0.0,-0.96055,4e-05,4.17671]
[1776799629444,46.22,75877.59,0.0,-0.96055,4e-05,4.17671]
[1776799629922,46.22,75872.44,0.0,-0.96074,4e-05,4.15977]
[1776799630926,46.22,75859.75,0.0,-0.96121,4e-05,4.11812]
[1776799632347,46.22,75859.75,0.0,-0.96121,4e-05,4.11812]
[1776799632365,46.22,75854.6,0.0,-0.9614,4e-05,4.10132]
[1776799632416,46.22,75854.6,0.0,-0.9614,4e-05,4.10132]
[1776799632454,46.22,75854.6,0.0,-0.9614,4e-05,4.10132]
[1776799632941,46.22,75854.21,0.0,-0.96142,4e-05,4.10005]
[1776799635962,46.22,75859.57,0.0,-0.96122,4e-05,4.11752]
[1776799636969,46.22,75862.86,0.0,-0.9611,4e-05,4.12824]
[1776799638983,46.22,75865.83,0.0,-0.96099,4e-05,4.13786]
[1776799639990,46.22,75872.95,0.0,-0.96072,4e-05,4.16115]
[1776799640695,46.22,75872.95,0.0,-0.96072,4e-05,4.16115]
[1776799640747,46.22,75872.95,0.0,-0.96072,4e-05,4.16115]
[1776799640944,46.22,75872.95,0.0,-0.96072,4e-05,4.16115]
[1776799640997,46.22,75873.7,0.0,-0.9607,4e-05,4.16351]
[1776799644018,46.22,75870.27,0.0,-0.96083,4e-05,4.15194]
[1776799646032,46.22,75864.06,0.0,-0.96106,4e-05,4.13143]
[1776799646629,46.22,75864.06,0.0,-0.96106,4e-05,4.13143]
[1776799646689,46.22,75864.06,0.0,-0.96106,4e-05,4.13143]
[1776799646710,46.22,75864.06,0.0,-0.96106,4e-05,4.13143]
[1776799647039,46.22,75860.76,0.0,-0.96118,4e-05,4.1206]
[1776799647754,46.22,75860.76,0.0,-0.96118,4e-05,4.1206]
[1776799647937,46.22,75860.76,0.0,-0.96118,4e-05,4.1206]
[1776799648046,46.22,75859.72,0.0,-0.96122,4e-05,4.11717]
[1776799650060,46.22,75854.65,0.0,-0.96141,4e-05,4.1006]
[1776799651066,46.22,75848.68,0.0,-0.96167,4e-05,4.07731]
[1776799652347,46.22,75848.68,0.0,-0.96167,4e-05,4.07731]
[1776799652359,46.22,75848.68,0.0,-0.96167,4e-05,4.07731]
[1776799652074,46.22,75845.07,0.0,-0.9618,4e-05,4.06565]
[1776799652442,46.22,75845.07,0.0,-0.9618,4e-05,4.06565]
[1776799653081,46.22,75844.44,0.0,-0.96183,4e-05,4.06306]
[1776799658116,46.21,75843.54,0.0,-0.96187,4e-05,4.05927]
[1776799658939,46.21,75843.54,0.0,-0.96187,4e-05,4.05927]
[1776799658985,46.21,75843.54,0.0,-0.96187,4e-05,4.05927]
[1776799659190,46.21,75843.54,0.0,-0.96187,4e-05,4.05927]
[1776799659292,46.21,75843.54,0.0,-0.96188,4e-05,4.05872]
[1776799664158,46.21,75839.74,0.0,-0.96201,4e-05,4.04678]
[1776799665147,46.21,75839.74,0.0,-0.96201,4e-05,4.04678]
[1776799665196,46.21,75839.74,0.0,-0.96201,4e-05,4.04678]
[1776799665196,46.21,75839.74,0.0,-0.96201,4e-05,4.04678]
[1776799665294,46.21,75839.93,0.0,-0.962,4e-05,4.04748]
[1776799666171,46.21,75836.75,0.0,-0.96212,4e-05,4.03731]
[1776799668840,46.21,75835.32,0.0,-0.96217,4e-05,4.03289]
[1776799668936,46.21,75835.32,0.0,-0.96217,4e-05,4.03289]
[1776799669192,46.21,75836.42,0.0,-0.96213,4e-05,4.03654]
[1776799672214,46.22,75840.22,0.0,-0.96199,4e-05,4.04909]
[1776799674535,46.22,75839.61,0.0,-0.96201,4e-05,4.04729]
[1776799674586,46.22,75839.61,0.0,-0.96201,4e-05,4.04729]
[1776799674689,46.22,75839.61,0.0,-0.96201,4e-05,4.04729]
[1776799675235,46.22,75835.47,0.0,-0.96216,4e-05,4.03402]
[1776799676242,46.22,75831.63,0.0,-0.9623,4e-05,4.02175]
[1776799678256,46.2,75831.38,0.0,-0.96236,4e-05,4.01617]
[1776799682284,46.15,75828.26,0.0,-0.96264,4e-05,3.99165]
[1776799683633,46.15,75828.68,0.0,-0.96263,4e-05,3.99254]
[1776799683685,46.15,75828.68,0.0,-0.96263,4e-05,3.99254]
[1776799683939,46.15,75828.68,0.0,-0.96263,4e-05,3.99254]
[1776799684298,46.14,75829.01,0.0,-0.96262,4e-05,3.99316]
[1776799687319,46.14,75832.12,0.0,-0.96252,4e-05,4.0018]
[1776799687824,46.14,75832.12,0.0,-0.96252,4e-05,4.0018]
[1776799687944,46.14,75832.12,0.0,-0.96252,4e-05,4.0018]
[1776799688092,46.14,75832.12,0.0,-0.96252,4e-05,4.0018]
[1776799688202,46.14,75832.12,0.0,-0.96252,4e-05,4.0018]
[1776799688326,46.14,75835.63,0.0,-0.9624,4e-05,4.01263]
[1776799689333,46.14,75839.26,0.0,-0.96227,4e-05,4.02445]
[1776799691347,46.14,75841.7,0.0,-0.96216,4e-05,4.03369]
[1776799696405,46.14,75842.4,0.0,-0.96213,4e-05,4.03633]
[1776799696435,46.14,75842.4,0.0,-0.96213,4e-05,4.03633]
[1776799696457,46.15,75842.33,0.0,-0.96214,4e-05,4.0362]
[1776799697389,46.15,75841.82,0.0,-0.96215,4e-05,4.03465]
[1776799698854,46.15,75841.82,0.0,-0.96215,4e-05,4.03465]
[1776799698948,46.15,75841.82,0.0,-0.96215,4e-05,4.03465]
[1776799699403,46.15,75844.7,0.0,-0.96205,4e-05,4.04414]
[1776799704438,46.15,75847.1,0.0,-0.96195,4e-05,4.05229]
[1776799707238,46.15,75847.35,0.0,-0.96194,4e-05,4.05324]
[1776799707243,46.15,75847.35,0.0,-0.96194,4e-05,4.05324]
[1776799707439,46.15,75847.35,0.0,-0.96194,4e-05,4.05324]
[1776799707509,46.15,75840.14,0.0,-0.96221,4e-05,4.03005]
[1776799708472,46.15,75835.34,0.0,-0.96238,4e-05,4.01472]
[1776799709479,46.15,75832.64,0.0,-0.96247,4e-05,4.00618]
[1776799713658,46.15,75831.76,0.0,-0.96253,4e-05,3.99996]
[1776799713665,46.15,75831.76,0.0,-0.96253,4e-05,3.99996]
[1776799713688,46.15,75831.76,0.0,-0.96253,4e-05,3.99996]
[1776799713760,46.15,75831.13,0.0,-0.96256,4e-05,3.9981]
[1776799716528,46.15,75834.55,0.0,-0.96243,4e-05,4.00956]
[1776799719574,46.15,75835.54,0.0,-0.96239,4e-05,4.01302]
[1776799719580,46.15,75835.54,0.0,-0.96239,4e-05,4.01302]
[1776799719691,46.15,75835.54,0.0,-0.96239,4e-05,4.01302]
[1776799719792,46.15,75836.12,0.0,-0.96236,4e-05,4.01502]
[1776799722569,46.15,75830.69,0.0,-0.96256,4e-05,3.99739]
[1776799723577,46.15,75826.41,0.0,-0.96272,4e-05,3.98325]
[1776799726660,46.15,75826.78,0.0,-0.96272,4e-05,3.98359]
[1776799726712,46.15,75826.78,0.0,-0.96272,4e-05,3.98359]
[1776799726939,46.15,75826.78,0.0,-0.96272,4e-05,3.98359]
[1776799727026,46.15,75826.64,0.0,-0.96273,4e-05,3.98272]
[1776799730626,46.14,75829.2,0.0,-0.96266,4e-05,3.98923]
[1776799734654,46.14,75822.0,0.0,-0.96293,4e-05,3.96455]
[1776799737675,46.13,75816.15,0.0,-0.96316,4e-05,3.94481]
[1776799739689,46.13,75813.66,0.0,-0.96325,4e-05,3.93622]
[1776799742710,46.13,75811.44,0.0,-0.96334,4e-05,3.92819]
[1776799744724,46.12,75809.41,0.0,-0.96342,4e-05,3.92113]
[1776799745731,46.12,75799.67,0.0,-0.96377,4e-05,3.8901]
[1776799746737,46.12,75797.06,0.0,-0.96387,4e-05,3.88164]
[1776799747688,46.12,75797.06,0.0,-0.96387,4e-05,3.88164]
[1776799747740,46.12,75797.06,0.0,-0.96387,4e-05,3.88164]
[1776799747936,46.12,75797.06,0.0,-0.96387,4e-05,3.88164]
[1776799749759,46.12,75792.91,0.0,-0.96402,4e-05,3.8679]
[1776799751773,46.12,75795.95,0.0,-0.96392,4e-05,3.877]
[1776799753194,46.12,75795.95,0.0,-0.96392,4e-05,3.877]
[1776799754945,46.12,75795.97,0.0,-0.96392,4e-05,3.87683]
[1776799755368,46.11,75798.54,0.0,-0.96383,4e-05,3.88444]
[1776799755802,46.11,75801.05,0.0,-0.96375,4e-05,3.89209]
[1776799756943,46.11,75801.05,0.0,-0.96375,4e-05,3.89209]
[1776799757034,46.11,75800.47,0.0,-0.96377,4e-05,3.89001]
[1776799762851,46.11,75800.95,0.0,-0.96377,4e-05,3.88999]
[1776799765135,46.11,75797.56,0.0,-0.9639,4e-05,3.87882]
[1776799766879,46.1,75795.03,0.0,-0.96399,4e-05,3.87042]
[1776799771913,46.1,75795.85,0.0,-0.96401,4e-05,3.8681]
[1776799777956,46.1,75795.85,0.0,-0.96402,4e-05,3.8668]
[1776799779537,46.1,75795.85,0.0,-0.96402,4e-05,3.8668]
[1776799779695,46.1,75795.85,0.0,-0.96402,4e-05,3.8668]
[1776799780978,46.09,75792.19,0.0,-0.96416,3e-05,3.85469]
[1776799784940,46.09,75793.31,0.0,-0.96413,3e-05,3.8576]
[1776799790041,46.09,75794.49,0.0,-0.9641,3e-05,3.86009]
[1776799795076,46.08,75796.15,0.0,-0.96405,4e-05,3.86425]
[1776799796083,46.08,75800.4,0.0,-0.96391,4e-05,3.87738]
[1776799797090,46.08,75804.78,0.0,-0.96375,4e-05,3.89093]
[1776799801118,46.08,75810.26,0.0,-0.96357,4e-05,3.90721]
[1776799803132,46.08,75794.74,0.0,-0.96412,3e-05,3.85784]
[1776799804139,46.07,75787.53,0.0,-0.96438,3e-05,3.8351]
[1776799805147,46.07,75787.09,0.0,-0.9644,3e-05,3.83358]
[1776799810426,46.07,75788.51,0.0,-0.96435,3e-05,3.83739]
[1776799810439,46.07,75788.51,0.0,-0.96435,3e-05,3.83739]
[1776799811191,46.07,75792.26,0.0,-0.96423,3e-05,3.84879]
[1776799815221,46.07,75795.27,0.0,-0.96413,3e-05,3.85748]
[1776799818242,46.07,75787.66,0.0,-0.9644,3e-05,3.83314]
[1776799818946,46.07,75787.66,0.0,-0.9644,3e-05,3.83314]
[1776799819249,46.07,75780.77,0.0,-0.96464,3e-05,3.81154]
[1776799824284,46.06,75784.1,0.0,-0.96453,3e-05,3.82131]
[1776799825802,46.06,75783.99,0.0,-0.96454,3e-05,3.82084]
[1776799825934,46.06,75783.99,0.0,-0.96454,3e-05,3.82084]
[1776799831333,46.06,75790.08,0.0,-0.96437,3e-05,3.83526]
[1776799832936,46.06,75791.7,0.0,-0.96431,3e-05,3.84016]
[1776799835362,46.06,75785.37,0.0,-0.96454,3e-05,3.81994]
[1776799839389,46.06,75781.73,0.0,-0.96467,3e-05,3.8081]
[1776799840396,46.06,75778.86,0.0,-0.96477,3e-05,3.79907]
[1776799845431,46.05,75780.09,0.0,-0.96473,3e-05,3.80242]
[1776799848453,46.05,75777.98,0.0,-0.96481,3e-05,3.79559]
[1776799849459,46.05,75773.72,0.0,-0.96496,3e-05,3.78231]
[1776799850466,46.05,75769.08,0.0,-0.96512,3e-05,3.76789]
[1776799851474,46.05,75763.83,0.0,-0.9653,3e-05,3.75166]
[1776799853487,46.05,75762.33,0.0,-0.96535,3e-05,3.74699]
[1776799855134,46.05,75762.87,0.0,-0.96533,3e-05,3.74865]
[1776799855193,46.05,75762.87,0.0,-0.96533,3e-05,3.74865]
[1776799856508,46.05,75766.59,0.0,-0.9652,3e-05,3.76007]
[1776799859529,46.05,75763.95,0.0,-0.9653,3e-05,3.75185]
[1776799862550,46.05,75760.95,0.0,-0.9654,3e-05,3.74259]
[1776799867585,46.05,75758.59,0.0,-0.96548,3e-05,3.73531]
[1776799870607,46.05,75762.04,0.0,-0.96536,3e-05,3.74593]
[1776799875642,46.05,75757.95,0.0,-0.9655,3e-05,3.73336]
[1776799877656,46.05,75755.73,0.0,-0.96558,3e-05,3.72661]
[1776799879670,46.05,75758.32,0.0,-0.96549,3e-05,3.7346]
[1776799884940,46.05,75760.03,0.0,-0.96543,3e-05,3.73992]
[1776799890715,46.05,75760.55,0.0,-0.96541,3e-05,3.7416]
[1776799890937,46.05,75760.55,0.0,-0.96541,3e-05,3.7416]
[1776799896789,46.05,75761.03,0.0,-0.96542,3e-05,3.73951]
[1776799897796,46.05,75758.77,0.0,-0.9655,3e-05,3.73261]
[1776799899815,46.05,75746.23,0.0,-0.96592,3e-05,3.6944]
[1776799900820,46.05,75737.33,0.0,-0.96622,3e-05,3.66749]
[1776799901829,46.05,75739.98,0.0,-0.96613,3e-05,3.67567]
[1776799902836,46.05,75742.91,0.0,-0.96603,3e-05,3.68469]
[1776799905857,46.06,75746.66,0.0,-0.9659,3e-05,3.69644]
[1776799907871,46.06,75750.49,0.0,-0.96577,3e-05,3.70831]
[1776799912906,46.06,75751.09,0.0,-0.96574,3e-05,3.71054]
[1776799916942,46.06,75752.88,0.0,-0.96568,3e-05,3.71622]
[1776799922059,46.06,75750.75,0.0,-0.96575,3e-05,3.7101]
[1776799922196,46.06,75750.75,0.0,-0.96575,3e-05,3.7101]
[1776799924989,46.06,75744.05,0.0,-0.96597,3e-05,3.69003]
[1776799925996,46.06,75738.3,0.0,-0.96616,3e-05,3.6727]
[1776799928433,46.06,75744.94,0.0,-0.96594,3e-05,3.69314]
[1776799928937,46.06,75744.94,0.0,-0.96594,3e-05,3.69314]
[1776799929030,46.06,75746.93,0.0,-0.96587,3e-05,3.69931]
[1776799930434,46.06,75746.93,0.0,-0.96587,3e-05,3.69931]
[1776799930486,46.06,75746.93,0.0,-0.96587,3e-05,3.69931]
[1776799930703,46.06,75747.32,0.0,-0.96585,3e-05,3.7006]
[1776799931044,46.06,75743.55,0.0,-0.96598,3e-05,3.68923]
[1776799933058,46.06,75738.98,0.0,-0.96613,3e-05,3.67561]
[1776799936079,46.07,75741.35,0.0,-0.96604,3e-05,3.68323]
[1776799937086,46.07,75743.27,0.0,-0.96598,3e-05,3.68919]
[1776799938093,46.07,75748.17,0.0,-0.96581,3e-05,3.70422]
[1776799943128,46.07,75743.45,0.0,-0.96597,3e-05,3.69031]
[1776799945141,46.07,75740.73,0.0,-0.96605,3e-05,3.68229]
[1776799946149,46.07,75738.69,0.0,-0.96612,3e-05,3.67623]
[1776799947267,46.07,75738.69,0.0,-0.96612,3e-05,3.67623]
[1776799947435,46.07,75738.69,0.0,-0.96612,3e-05,3.67623]
[1776799953203,46.07,75735.17,0.0,-0.96626,3e-05,3.6628]
[1776799954209,46.07,75724.7,0.0,-0.96661,3e-05,3.63139]
[1776799955216,46.08,75723.86,0.0,-0.96663,3e-05,3.62907]
[1776799960251,46.08,75724.89,0.0,-0.96659,3e-05,3.63319]
[1776799965286,46.08,75726.38,0.0,-0.96653,3e-05,3.63869]
[1776799966334,46.08,75724.32,0.0,-0.96659,3e-05,3.63269]
[1776799971622,46.09,75724.81,0.0,-0.96657,3e-05,3.63499]
[1776799972940,46.09,75723.01,0.0,-0.96662,3e-05,3.62998]
[1776799975398,46.09,75727.3,0.0,-0.96647,3e-05,3.64349]
[1776799976405,46.09,75730.79,0.0,-0.96635,3e-05,3.65419]
[1776799977880,46.09,75731.65,0.0,-0.96632,3e-05,3.65695]
[1776799977938,46.09,75731.65,0.0,-0.96632,3e-05,3.65695]
[1776799980433,46.09,75727.44,0.0,-0.96646,3e-05,3.64474]
[1776799981440,46.09,75717.07,0.0,-0.9668,3e-05,3.61378]
[1776799982447,46.09,75707.5,0.0,-0.96711,3e-05,3.58543]
[1776799983454,46.1,75705.79,0.0,-0.96716,3e-05,3.58062]
[1776799984938,46.1,75705.43,0.0,-0.96717,3e-05,3.57984]
[1776799990503,46.1,75703.6,0.0,-0.96721,3e-05,3.57611]
[1776799991516,46.1,75703.6,0.0,-0.96721,3e-05,3.57611]
[1776799991691,46.1,75703.6,0.0,-0.96721,3e-05,3.57611]
[1776799994531,46.11,75705.72,0.0,-0.96713,3e-05,3.58354]
[1776799996693,46.11,75703.59,0.0,-0.96719,3e-05,3.57801]
[1776799997555,46.11,75701.31,0.0,-0.96726,3e-05,3.57124]
[1776799998942,46.11,75700.71,0.0,-0.96728,3e-05,3.56973]
[1776799999569,46.11,75696.64,0.0,-0.96741,3e-05,3.55795]
[1776800000575,46.11,75681.59,0.0,-0.96789,3e-05,3.51387]
[1776800000833,46.11,75681.59,0.0,-0.96789,3e-05,3.51387]
[1776800000885,46.11,75681.59,0.0,-0.96789,3e-05,3.51387]
[1776800000940,46.11,75681.59,0.0,-0.96789,3e-05,3.51387]
[1776800001583,46.11,75678.35,0.0,-0.96799,3e-05,3.50468]
[1776800002590,46.12,75674.26,0.0,-0.96812,3e-05,3.49309]
[1776800003597,46.12,75672.24,0.0,-0.96818,3e-05,3.48758]
[1776800008632,46.13,75670.79,0.0,-0.9682,3e-05,3.48541]
[1776800010322,46.13,75669.19,0.0,-0.96825,3e-05,3.48116]
[1776800010330,46.13,75669.19,0.0,-0.96825,3e-05,3.48116]
[1776800010631,46.13,75669.19,0.0,-0.96825,3e-05,3.48116]
[1776800010658,46.13,75669.19,0.0,-0.96825,3e-05,3.48116]
[1776800010687,46.13,75680.73,0.0,-0.96787,3e-05,3.51533]
[1776800012308,46.13,75681.44,0.0,-0.96788,3e-05,3.51424]
[1776800012667,46.13,75680.97,0.0,-0.96789,3e-05,3.51322]
[1776800013753,46.13,75680.97,0.0,-0.96789,3e-05,3.51322]
[1776800015511,46.13,75682.6,0.0,-0.96783,3e-05,3.51874]
[1776800015517,46.13,75682.6,0.0,-0.96783,3e-05,3.51874]
[1776800015689,46.13,75682.6,0.0,-0.96783,3e-05,3.51874]
[1776800015688,46.14,75683.24,0.0,-0.9678,3e-05,3.52098]
[1776800018709,46.14,75679.29,0.0,-0.96792,3e-05,3.51044]
[1776800019990,46.14,75679.11,0.0,-0.96792,3e-05,3.51063]
[1776800020187,46.14,75679.11,0.0,-0.96792,3e-05,3.51063]
[1776800020416,46.14,75679.11,0.0,-0.96792,3e-05,3.51063]
[1776800020437,46.14,75679.11,0.0,-0.96792,3e-05,3.51063]
[1776800020462,46.14,75679.11,0.0,-0.96792,3e-05,3.51063]
[1776800020522,46.14,75679.11,0.0,-0.96792,3e-05,3.51063]
[1776800020688,46.14,75679.11,0.0,-0.96792,3e-05,3.51063]
[1776800020723,46.14,75677.98,0.0,-0.96795,3e-05,3.50769]
[1776800022415,46.15,75678.18,0.0,-0.96794,3e-05,3.50865]
[1776800024207,46.15,75676.59,0.0,-0.96798,3e-05,3.50473]
[1776800024259,46.15,75676.59,0.0,-0.96798,3e-05,3.50473]
[1776800024436,46.15,75676.59,0.0,-0.96798,3e-05,3.50473]
[1776800025207,46.15,75676.27,0.0,-0.96799,3e-05,3.50417]
[1776800025215,46.15,75676.27,0.0,-0.96799,3e-05,3.50417]
[1776800025438,46.15,75676.27,0.0,-0.96799,3e-05,3.50417]
[1776800025758,46.15,75669.92,0.0,-0.96818,3e-05,3.48599]
[1776800026765,46.15,75659.77,0.0,-0.9685,3e-05,3.45687]
[1776800027772,46.15,75656.53,0.0,-0.9686,3e-05,3.44794]
[1776800029786,46.16,75660.64,0.0,-0.96846,3e-05,3.46077]
[1776800030937,46.16,75659.89,0.0,-0.96848,3e-05,3.45904]
[1776800031066,46.16,75659.89,0.0,-0.96848,3e-05,3.45904]
[1776800031148,46.16,75659.89,0.0,-0.96848,3e-05,3.45904]
[1776800031199,46.16,75659.89,0.0,-0.96848,3e-05,3.45904]
[1776800032147,46.16,75659.53,0.0,-0.96848,3e-05,3.45843]
[1776800032929,46.16,75659.53,0.0,-0.96848,3e-05,3.45843]
[1776800032935,46.16,75659.53,0.0,-0.96848,3e-05,3.45843]
[1776800037082,46.17,75656.5,0.0,-0.96856,3e-05,3.45146]
[1776800037129,46.17,75656.5,0.0,-0.96856,3e-05,3.45146]
[1776800037193,46.17,75656.5,0.0,-0.96856,3e-05,3.45146]
[1776800037196,46.17,75656.5,0.0,-0.96856,3e-05,3.45146]
[1776800037443,46.17,75656.5,0.0,-0.96856,3e-05,3.45146]
[1776800037454,46.17,75655.72,0.0,-0.96858,3e-05,3.44966]
[1776800041104,46.17,75655.2,0.0,-0.96858,3e-05,3.44951]
[1776800041249,46.17,75655.2,0.0,-0.96858,3e-05,3.44951]
[1776800041340,46.18,75653.38,0.0,-0.96863,3e-05,3.4447]
[1776800041870,46.18,75640.26,0.0,-0.96903,3e-05,3.40738]
[1776800042990,46.18,75634.17,0.0,-0.96922,3e-05,3.39046]
[1776800043884,46.18,75628.08,0.0,-0.9694,3e-05,3.37312]
[1776800044891,46.18,75622.97,0.0,-0.96956,3e-05,3.35865]
[1776800046905,46.18,75626.56,0.0,-0.96945,3e-05,3.36903]
[1776800048108,46.18,75626.56,0.0,-0.96945,3e-05,3.36903]
[1776800048191,46.18,75626.56,0.0,-0.96945,3e-05,3.36903]
[1776800048205,46.18,75630.75,0.0,-0.96932,3e-05,3.38104]
[1776800048919,46.18,75634.06,0.0,-0.96922,3e-05,3.39054]
[1776800051951,46.18,75641.09,0.0,-0.96899,3e-05,3.4113]
[1776800053069,46.18,75641.09,0.0,-0.96899,3e-05,3.4113]
[1776800053121,46.18,75641.09,0.0,-0.96899,3e-05,3.4113]
[1776800053174,46.18,75641.09,0.0,-0.96899,3e-05,3.4113]
[1776800053182,46.18,75641.09,0.0,-0.96899,3e-05,3.4113]
[1776800053194,46.18,75641.09,0.0,-0.96899,3e-05,3.4113]
[1776800053234,46.18,75641.09,0.0,-0.96899,3e-05,3.4113]
[1776800053376,46.18,75641.09,0.0,-0.96899,3e-05,3.4113]
[1776800053436,46.18,75641.09,0.0,-0.96899,3e-05,3.4113]
[1776800053538,46.19,75641.35,0.0,-0.96898,3e-05,3.41255]
[1776800054972,46.19,75636.08,0.0,-0.96913,3e-05,3.39844]
[1776800057109,46.19,75634.45,0.0,-0.96918,3e-05,3.39379]
[1776800057161,46.19,75634.45,0.0,-0.96918,3e-05,3.39379]
[1776800057191,46.19,75634.45,0.0,-0.96918,3e-05,3.39379]
[1776800057262,46.19,75631.85,0.0,-0.96926,3e-05,3.38638]
[1776800058042,46.19,75631.85,0.0,-0.96926,3e-05,3.38638]
[1776800058094,46.19,75631.85,0.0,-0.96926,3e-05,3.38638]
[1776800058207,46.19,75631.85,0.0,-0.96926,3e-05,3.38638]
[1776800058254,46.19,75627.97,0.0,-0.96938,3e-05,3.37534]
[1776800061942,46.19,75628.31,0.0,-0.96937,3e-05,3.37645]
[1776800061993,46.19,75628.31,0.0,-0.96937,3e-05,3.37645]
[1776800062048,46.19,75628.31,0.0,-0.96937,3e-05,3.37645]
[1776800062059,46.19,75628.31,0.0,-0.96937,3e-05,3.37645]
[1776800062194,46.19,75628.31,0.0,-0.96937,3e-05,3.37645]
[1776800062196,46.19,75625.93,0.0,-0.96944,3e-05,3.36971]
[1776800068067,46.2,75624.33,0.0,-0.96946,3e-05,3.36751]
[1776800071675,46.2,75625.79,0.0,-0.96941,3e-05,3.37227]
[1776800071691,46.2,75625.79,0.0,-0.96941,3e-05,3.37227]
[1776800071746,46.2,75625.79,0.0,-0.96941,3e-05,3.37227]
[1776800071770,46.2,75625.79,0.0,-0.96941,3e-05,3.37227]
[1776800071800,46.2,75625.79,0.0,-0.96941,3e-05,3.37227]
[1776800071747,46.2,75631.49,0.0,-0.96926,3e-05,3.38554]
[1776800071922,46.2,75631.49,0.0,-0.96926,3e-05,3.38554]
[1776800071935,46.2,75631.49,0.0,-0.96926,3e-05,3.38554]
[1776800072095,46.21,75636.81,0.0,-0.96909,3e-05,3.40128]
[1776800075065,46.21,75636.96,0.0,-0.96908,3e-05,3.4027]
[1776800075118,46.21,75636.96,0.0,-0.96908,3e-05,3.4027]
[1776800075188,46.21,75636.96,0.0,-0.96908,3e-05,3.4027]
[1776800075366,46.21,75636.96,0.0,-0.96908,3e-05,3.4027]
[1776800075414,46.21,75636.96,0.0,-0.96908,3e-05,3.4027]
[1776800075435,46.21,75636.96,0.0,-0.96908,3e-05,3.4027]
[1776800075758,46.21,75637.7,0.0,-0.96904,3e-05,3.40581]
[1776800077346,46.21,75638.27,0.0,-0.96902,3e-05,3.40745]
[1776800077443,46.21,75638.27,0.0,-0.96902,3e-05,3.40745]
[1776800077479,46.22,75638.3,0.0,-0.96902,3e-05,3.40802]
[1776800081331,46.22,75639.35,0.0,-0.96897,3e-05,3.41248]
[1776800081436,46.22,75639.35,0.0,-0.96897,3e-05,3.41248]
[1776800081537,46.22,75636.21,0.0,-0.96906,3e-05,3.40395]
[1776800081912,46.22,75636.21,0.0,-0.96906,3e-05,3.40395]
[1776800081941,46.22,75636.21,0.0,-0.96906,3e-05,3.40395]
[1776800082175,46.22,75636.21,0.0,-0.96906,3e-05,3.40395]
[1776800082188,46.22,75636.21,0.0,-0.96906,3e-05,3.40395]
[1776800082439,46.22,75636.21,0.0,-0.96906,3e-05,3.40395]
[1776800082507,46.23,75632.28,0.0,-0.96918,3e-05,3.3932]
[1776800083152,46.23,75632.28,0.0,-0.96918,3e-05,3.3932]
[1776800083183,46.23,75632.28,0.0,-0.96918,3e-05,3.3932]
[1776800083201,46.23,75632.28,0.0,-0.96918,3e-05,3.3932]
[1776800083208,46.23,75626.04,0.0,-0.96936,3e-05,3.37591]
[1776800086197,46.23,75624.37,0.0,-0.96941,3e-05,3.37177]
[1776800087698,46.23,75624.37,0.0,-0.96941,3e-05,3.37177]
[1776800087788,46.23,75626.77,0.0,-0.96932,3e-05,3.37967]
[1776800087939,46.23,75626.77,0.0,-0.96932,3e-05,3.37967]
[1776800088063,46.23,75626.77,0.0,-0.96932,3e-05,3.37967]
[1776800088199,46.23,75626.77,0.0,-0.96932,3e-05,3.37967]
[1776800088649,46.23,75626.77,0.0,-0.96932,3e-05,3.37967]
[1776800088691,46.23,75626.77,0.0,-0.96932,3e-05,3.37967]
[1776800088704,46.23,75626.77,0.0,-0.96932,3e-05,3.37967]
[1776800088793,46.23,75628.53,0.0,-0.96927,3e-05,3.38469]
[1776800090226,46.24,75622.1,0.0,-0.96946,3e-05,3.36742]
[1776800091232,46.24,75616.39,0.0,-0.96963,3e-05,3.35126]
[1776800092239,46.24,75613.24,0.0,-0.96972,3e-05,3.34242]
[1776800093502,46.24,75605.42,0.0,-0.96996,3e-05,3.32045]
[1776800094253,46.24,75596.34,0.0,-0.97023,3e-05,3.2951]
[1776800095260,46.24,75594.29,0.0,-0.97029,3e-05,3.28953]
[1776800100295,46.24,75588.79,0.0,-0.97045,3e-05,3.27509]
[1776800101302,46.24,75584.5,0.0,-0.97057,3e-05,3.26336]
[1776800102648,46.24,75584.5,0.0,-0.97057,3e-05,3.26336]
[1776800102691,46.24,75584.5,0.0,-0.97057,3e-05,3.26336]
[1776800102708,46.24,75580.07,0.0,-0.9707,3e-05,3.25129]
[1776800105330,46.25,75576.46,0.0,-0.9708,3e-05,3.24204]
[1776800106337,46.25,75573.22,0.0,-0.97089,3e-05,3.23334]
[1776800109358,46.25,75579.53,0.0,-0.9707,3e-05,3.25161]
[1776800112595,46.25,75577.46,0.0,-0.97075,3e-05,3.24637]
[1776800112694,46.25,75577.46,0.0,-0.97075,3e-05,3.24637]
[1776800112706,46.25,75577.46,0.0,-0.97075,3e-05,3.24637]
[1776800112756,46.25,75577.46,0.0,-0.97075,3e-05,3.24637]
[1776800112764,46.25,75576.67,0.0,-0.97077,3e-05,3.24444]
[1776800112950,46.25,75576.67,0.0,-0.97077,3e-05,3.24444]
[1776800113733,46.25,75576.67,0.0,-0.97077,3e-05,3.24444]
[1776800113777,46.26,75574.97,0.0,-0.97082,3e-05,3.23999]
[1776800113943,46.26,75574.97,0.0,-0.97082,3e-05,3.23999]
[1776800114393,46.26,75569.0,0.0,-0.97099,3e-05,3.22378]
[1776800115401,46.26,75564.88,0.0,-0.97111,3e-05,3.21274]
[1776800117316,46.26,75564.69,0.0,-0.97111,3e-05,3.21253]
[1776800117368,46.26,75564.69,0.0,-0.97111,3e-05,3.21253]
[1776800117393,46.26,75564.69,0.0,-0.97111,3e-05,3.21253]
[1776800117449,46.26,75564.69,0.0,-0.97111,3e-05,3.21253]
[1776800117449,46.26,75564.69,0.0,-0.97111,3e-05,3.21253]
[1776800117695,46.26,75564.69,0.0,-0.97111,3e-05,3.21253]
[1776800117738,46.26,75564.66,0.0,-0.97111,3e-05,3.21275]
[1776800119428,46.26,75556.55,0.0,-0.97134,3e-05,3.19114]
[1776800120436,46.26,75549.45,0.0,-0.97154,3e-05,3.17212]
[1776800121443,46.27,75538.73,0.0,-0.97185,3e-05,3.14341]
[1776800122450,46.27,75537.35,0.0,-0.97188,3e-05,3.1401]
[1776800124789,46.27,75537.47,0.0,-0.97187,3e-05,3.14085]
[1776800124937,46.27,75538.08,0.0,-0.97185,3e-05,3.14335]
[1776800126478,46.27,75547.06,0.0,-0.97159,3e-05,3.16812]
[1776800127485,46.28,75551.87,0.0,-0.97144,3e-05,3.1816]
[1776800129498,46.28,75545.8,0.0,-0.97161,3e-05,3.1658]
[1776800130762,46.28,75545.8,0.0,-0.97161,3e-05,3.1658]
[1776800130776,46.28,75545.8,0.0,-0.97161,3e-05,3.1658]
[1776800130869,46.28,75545.8,0.0,-0.97161,3e-05,3.1658]
[1776800130896,46.28,75539.25,0.0,-0.97179,3e-05,3.14884]
[1776800130936,46.28,75539.25,0.0,-0.97179,3e-05,3.14884]
[1776800131291,46.28,75539.25,0.0,-0.97179,3e-05,3.14884]
[1776800131436,46.28,75539.25,0.0,-0.97179,3e-05,3.14884]
[1776800131514,46.28,75536.32,0.0,-0.9719,3e-05,3.13754]
[1776800136549,46.29,75530.9,0.0,-0.97203,3e-05,3.12511]
[1776800137556,46.29,75528.0,0.0,-0.97211,3e-05,3.11776]
[1776800139031,46.29,75526.28,0.0,-0.97216,3e-05,3.1136]
[1776800139080,46.29,75526.28,0.0,-0.97216,3e-05,3.1136]
[1776800139192,46.29,75526.28,0.0,-0.97216,3e-05,3.1136]
[1776800139243,46.29,75526.28,0.0,-0.97216,3e-05,3.1136]
[1776800139438,46.29,75526.28,0.0,-0.97216,3e-05,3.1136]
[1776800139805,46.29,75526.28,0.0,-0.97216,3e-05,3.1136]
[1776800139838,46.3,75526.18,0.0,-0.97215,3e-05,3.11428]
[1776800139937,46.3,75526.18,0.0,-0.97215,3e-05,3.11428]
[1776800140577,46.3,75536.04,0.0,-0.97187,3e-05,3.14083]
[1776800141584,46.3,75539.05,0.0,-0.97178,3e-05,3.14939]
[1776800142544,46.3,75539.05,0.0,-0.97178,3e-05,3.14939]
[1776800142597,46.3,75539.05,0.0,-0.97178,3e-05,3.14939]
[1776800142687,46.3,75539.05,0.0,-0.97178,3e-05,3.14939]
[1776800142788,46.3,75538.47,0.0,-0.97179,3e-05,3.14824]
[1776800143644,46.3,75538.47,0.0,-0.97179,3e-05,3.14824]
[1776800143689,46.3,75538.47,0.0,-0.97179,3e-05,3.14824]
[1776800143696,46.3,75538.47,0.0,-0.97179,3e-05,3.14824]
[1776800144755,46.3,75538.33,0.0,-0.97179,3e-05,3.14827]
[1776800144936,46.3,75538.53,0.0,-0.97178,3e-05,3.14922]
[1776800145612,46.31,75528.53,0.0,-0.97206,3e-05,3.12265]
[1776800146619,46.31,75519.15,0.0,-0.97232,3e-05,3.09795]
[1776800147626,46.31,75513.01,0.0,-0.97249,3e-05,3.08205]
[1776800150646,46.32,75514.91,0.0,-0.97242,3e-05,3.08867]
[1776800151654,46.32,75517.61,0.0,-0.97234,3e-05,3.09639]
[1776800152290,46.32,75517.61,0.0,-0.97234,3e-05,3.09639]
[1776800152300,46.32,75517.61,0.0,-0.97234,3e-05,3.09639]
[1776800152380,46.32,75517.61,0.0,-0.97234,3e-05,3.09639]
[1776800152435,46.32,75517.61,0.0,-0.97234,3e-05,3.09639]
[1776800152689,46.32,75517.61,0.0,-0.97234,3e-05,3.09639]
[1776800152693,46.32,75518.47,0.0,-0.97231,3e-05,3.09918]
[1776800153668,46.32,75522.62,0.0,-0.97218,3e-05,3.11078]
[1776800154675,46.32,75527.25,0.0,-0.97205,3e-05,3.1237]
[1776800155681,46.33,75531.0,0.0,-0.97194,3e-05,3.13427]
[1776800157033,46.33,75530.04,0.0,-0.97196,3e-05,3.13213]
[1776800157085,46.33,75530.04,0.0,-0.97196,3e-05,3.13213]
[1776800157187,46.33,75530.04,0.0,-0.97196,3e-05,3.13213]
[1776800157192,46.33,75530.04,0.0,-0.97196,3e-05,3.13213]
[1776800157239,46.33,75530.04,0.0,-0.97196,3e-05,3.13213]
[1776800157440,46.33,75530.04,0.0,-0.97196,3e-05,3.13213]
[1776800157696,46.33,75530.31,0.0,-0.97195,3e-05,3.13328]
[1776800158646,46.33,75530.31,0.0,-0.97195,3e-05,3.13328]
[1776800158688,46.33,75530.31,0.0,-0.97195,3e-05,3.13328]
[1776800158703,46.33,75525.75,0.0,-0.97207,3e-05,3.12144]
[1776800159710,46.33,75514.44,0.0,-0.97239,3e-05,3.09158]
[1776800160717,46.33,75510.13,0.0,-0.9725,3e-05,3.08054]
[1776800161939,46.34,75499.67,0.0,-0.97279,3e-05,3.05328]
[1776800162731,46.34,75494.37,0.0,-0.97293,3e-05,3.0398]
[1776800163738,46.34,75490.34,0.0,-0.97304,3e-05,3.02974]
[1776800165362,46.36,75489.64,0.0,-0.97299,3e-05,3.03363]
[1776800165751,46.39,75492.61,0.0,-0.97285,3e-05,3.04725]
[1776800166759,46.41,75495.27,0.0,-0.97272,3e-05,3.06001]
[1776800170311,46.42,75495.79,0.0,-0.97268,3e-05,3.06303]
[1776800170359,46.42,75495.79,0.0,-0.97268,3e-05,3.06303]
[1776800170436,46.42,75495.79,0.0,-0.97268,3e-05,3.06303]
[1776800170454,46.42,75495.79,0.0,-0.97268,3e-05,3.06303]
[1776800170616,46.42,75495.79,0.0,-0.97268,3e-05,3.06303]
[1776800170687,46.42,75495.79,0.0,-0.97268,3e-05,3.06303]
[1776800170787,46.42,75500.89,0.0,-0.97254,3e-05,3.07709]
[1776800171794,46.42,75503.46,0.0,-0.97246,3e-05,3.08446]
[1776800173813,46.43,75500.28,0.0,-0.97254,3e-05,3.07703]
[1776800174820,46.43,75497.36,0.0,-0.97261,3e-05,3.06979]
[1776800175122,46.43,75497.36,0.0,-0.97261,3e-05,3.06979]
[1776800175129,46.43,75497.36,0.0,-0.97261,3e-05,3.06979]
[1776800175164,46.43,75497.36,0.0,-0.97261,3e-05,3.06979]
[1776800175205,46.43,75497.36,0.0,-0.97261,3e-05,3.06979]
[1776800175828,46.43,75493.18,0.0,-0.97272,3e-05,3.05924]
[1776800175992,46.43,75493.18,0.0,-0.97272,3e-05,3.05924]
[1776800176197,46.43,75493.18,0.0,-0.97272,3e-05,3.05924]
[1776800180092,46.44,75493.75,0.0,-0.97268,3e-05,3.06292]
[1776800180862,46.44,75499.06,0.0,-0.97253,3e-05,3.07753]
[1776800181321,46.44,75499.06,0.0,-0.97253,3e-05,3.07753]
[1776800181366,46.44,75499.06,0.0,-0.97253,3e-05,3.07753]
[1776800181437,46.44,75499.06,0.0,-0.97253,3e-05,3.07753]
[1776800181869,46.44,75500.21,0.0,-0.97249,3e-05,3.08112]
[1776800181980,46.44,75500.21,0.0,-0.97249,3e-05,3.08112]
[1776800182876,46.45,75504.74,0.0,-0.97236,3e-05,3.09368]
[1776800183883,46.45,75521.27,0.0,-0.97189,3e-05,3.13845]
[1776800185278,46.47,75523.45,0.0,-0.97177,3e-05,3.14918]
[1776800185324,46.47,75523.45,0.0,-0.97177,3e-05,3.14918]
[1776800185438,46.47,75523.45,0.0,-0.97177,3e-05,3.14918]
[1776800185896,46.47,75520.71,0.0,-0.97185,3e-05,3.1422]
[1776800186222,46.47,75520.71,0.0,-0.97185,3e-05,3.1422]
[1776800186282,46.47,75520.71,0.0,-0.97185,3e-05,3.1422]
[1776800186410,46.47,75520.71,0.0,-0.97185,3e-05,3.1422]
[1776800186904,46.47,75515.34,0.0,-0.97199,3e-05,3.12817]
[1776800187911,46.47,75501.26,0.0,-0.97239,3e-05,3.09095]
[1776800188918,46.47,75494.12,0.0,-0.97258,3e-05,3.07242]
[1776800189253,46.47,75494.12,0.0,-0.97258,3e-05,3.07242]
[1776800189288,46.47,75494.12,0.0,-0.97258,3e-05,3.07242]
[1776800189307,46.47,75494.12,0.0,-0.97258,3e-05,3.07242]
[1776800189437,46.47,75494.12,0.0,-0.97258,3e-05,3.07242]
[1776800189654,46.47,75494.12,0.0,-0.97258,3e-05,3.07242]
[1776800189692,46.47,75494.12,0.0,-0.97258,3e-05,3.07242]
[1776800189925,46.48,75495.9,0.0,-0.97252,3e-05,3.07816]
[1776800190932,46.48,75492.94,0.0,-0.9726,3e-05,3.07083]
[1776800191939,46.48,75488.76,0.0,-0.97274,3e-05,3.05697]
[1776800192946,46.48,75492.96,0.0,-0.97262,3e-05,3.06862]
[1776800193971,46.48,75455.84,0.0,-0.97363,3e-05,2.9715]
[1776800194966,46.49,75418.55,0.0,-0.97462,3e-05,2.87671]
[1776800195265,46.49,75418.55,0.0,-0.97462,3e-05,2.87671]
[1776800195973,46.53,75424.53,0.0,-0.97434,3e-05,2.90319]
[1776800196317,46.53,75424.53,0.0,-0.97434,3e-05,2.90319]
[1776800196981,46.54,75415.25,0.0,-0.97458,3e-05,2.88049]
[1776800197352,46.54,75415.25,0.0,-0.97458,3e-05,2.88049]
[1776800197987,46.54,75406.38,0.0,-0.9748,3e-05,2.85973]
[1776800198997,46.55,75417.03,0.0,-0.97451,3e-05,2.88741]
[1776800199460,46.55,75417.03,0.0,-0.97451,3e-05,2.88741]
[1776800200013,46.55,75429.73,0.0,-0.97417,3e-05,2.91967]
[1776800201587,46.55,75429.73,0.0,-0.97417,3e-05,2.91967]
[1776800201811,46.55,75440.14,0.0,-0.97388,3e-05,2.94784]
[1776800202697,46.55,75440.14,0.0,-0.97388,3e-05,2.94784]
[1776800202700,46.56,75441.34,0.0,-0.97384,3e-05,2.95163]
[1776800204297,46.56,75441.7,0.0,-0.97382,3e-05,2.95324]
[1776800204399,46.56,75406.44,0.0,-0.97474,3e-05,2.86477]
[1776800205406,46.56,75406.44,0.0,-0.97474,3e-05,2.86477]
[1776800205408,46.57,75389.27,0.0,-0.97518,3e-05,2.82267]
[1776800206602,46.57,75389.27,0.0,-0.97518,3e-05,2.82267]
[1776800206628,46.57,75387.01,0.0,-0.97523,3e-05,2.81795]
[1776800207394,46.57,75387.01,0.0,-0.97523,3e-05,2.81795]
[1776800207410,46.57,75389.35,0.0,-0.97516,3e-05,2.82467]
[1776800211465,46.59,75390.57,0.0,-0.9751,3e-05,2.83038]
[1776800211565,46.59,75390.57,0.0,-0.9751,3e-05,2.83038]
[1776800212062,46.59,75390.57,0.0,-0.9751,3e-05,2.83038]
[1776800211669,46.59,75372.76,0.0,-0.97555,3e-05,2.78628]
[1776800212104,46.59,75366.24,0.0,-0.97571,3e-05,2.77114]
[1776800213111,46.67,75368.79,0.0,-0.97544,3e-05,2.79639]
[1776800214414,46.67,75368.79,0.0,-0.97544,3e-05,2.79639]
[1776800214690,46.67,75368.79,0.0,-0.97544,3e-05,2.79639]
[1776800214778,46.71,75372.37,0.0,-0.97526,3e-05,2.81449]
[1776800216767,46.71,75374.1,0.0,-0.9752,3e-05,2.81967]
[1776800216849,46.72,75383.99,0.0,-0.97494,3e-05,2.84515]
[1776800217139,46.72,75370.37,0.0,-0.97529,3e-05,2.81134]
[1776800218146,46.72,75367.37,0.0,-0.97535,3e-05,2.80568]
[1776800220251,46.76,75368.18,0.0,-0.97523,3e-05,2.81677]
[1776800220260,46.77,75367.78,0.0,-0.97523,3e-05,2.81668]
[1776800223013,46.77,75367.32,0.0,-0.97523,3e-05,2.81643]
[1776800223186,46.78,75361.44,0.0,-0.97537,3e-05,2.80371]
[1776800224193,46.82,75357.65,0.0,-0.97537,3e-05,2.80344]
[1776800226620,46.86,75357.61,0.0,-0.97527,3e-05,2.81239]
[1776800226642,46.86,75361.65,0.0,-0.97516,3e-05,2.82326]
[1776800228713,46.86,75363.79,0.0,-0.9751,3e-05,2.82943]
[1776800228802,46.87,75363.47,0.0,-0.9751,3e-05,2.82951]
[1776800229228,46.87,75360.07,0.0,-0.97517,3e-05,2.82196]
[1776800231242,46.88,75364.51,0.0,-0.97504,3e-05,2.83471]
[1776800232784,46.88,75364.51,0.0,-0.97504,3e-05,2.83471]
[1776800232832,46.88,75371.91,0.0,-0.97484,3e-05,2.85395]
[1776800233256,46.88,75384.73,0.0,-0.9745,3e-05,2.88685]
[1776800234263,46.92,75387.0,0.0,-0.97436,3e-05,2.90022]
[1776800236277,46.92,75390.64,0.0,-0.97425,3e-05,2.91089]
[1776800238307,46.93,75396.22,0.0,-0.97409,3e-05,2.92646]
[1776800239301,46.93,75390.37,0.0,-0.97423,3e-05,2.91237]
[1776800240310,46.94,75394.08,0.0,-0.97413,3e-05,2.92248]
[1776800241317,46.94,75388.22,0.0,-0.97427,3e-05,2.90838]
[1776800243331,46.94,75389.95,0.0,-0.97421,3e-05,2.91422]
[1776800247507,46.96,75382.88,0.0,-0.97437,3e-05,2.89929]
[1776800249373,46.96,75388.01,0.0,-0.97422,3e-05,2.91372]
[1776800250380,46.97,75393.25,0.0,-0.97407,3e-05,2.92769]
[1776800251387,46.97,75395.28,0.0,-0.97404,3e-05,2.93029]
[1776800256422,46.98,75398.09,0.0,-0.97393,3e-05,2.94086]
[1776800261457,47.0,75397.88,0.0,-0.9739,3e-05,2.94372]
[1776800266492,47.01,75390.55,0.0,-0.97406,3e-05,2.92849]
[1776800267499,47.01,75386.08,0.0,-0.97417,3e-05,2.91789]
[1776800269513,47.02,75393.9,0.0,-0.97394,3e-05,2.93912]
[1776800271527,47.03,75395.03,0.0,-0.9739,3e-05,2.94335]
[1776800273540,47.03,75400.01,0.0,-0.97375,3e-05,2.95737]
[1776800274548,47.03,75402.7,0.0,-0.97368,3e-05,2.96488]
[1776800276562,47.04,75406.9,0.0,-0.97355,3e-05,2.97689]
[1776800277569,47.04,75411.68,0.0,-0.97341,3e-05,2.98976]
[1776800280591,47.05,75428.38,0.0,-0.97295,3e-05,3.03408]
[1776800281597,47.05,75426.1,0.0,-0.973,3e-05,3.02927]
[1776800282604,47.05,75417.67,0.0,-0.97322,3e-05,3.008]
[1776800283611,47.06,75412.66,0.0,-0.97335,3e-05,2.99565]
[1776800288646,47.07,75412.51,0.0,-0.97333,3e-05,2.99812]
[1776800292674,47.08,75407.71,0.0,-0.97343,3e-05,2.98807]
[1776800293681,47.08,75402.56,0.0,-0.97356,3e-05,2.97545]
[1776800296702,47.09,75392.82,0.0,-0.9738,3e-05,2.95241]
[1776800297709,47.09,75387.24,0.0,-0.97394,3e-05,2.93888]
[1776800298716,47.09,75379.19,0.0,-0.97415,3e-05,2.91919]
[1776800299723,47.1,75373.65,0.0,-0.97429,3e-05,2.90593]
[1776800300896,47.1,75373.65,0.0,-0.97429,3e-05,2.90593]
[1776800300940,47.1,75351.56,0.0,-0.97485,3e-05,2.85151]
[1776800301738,47.1,75345.03,0.0,-0.97501,3e-05,2.83611]
[1776800302746,47.11,75342.07,0.0,-0.97508,3e-05,2.82963]
[1776800304082,47.11,75342.07,0.0,-0.97508,3e-05,2.82963]
[1776800304760,47.11,75340.52,0.0,-0.9751,3e-05,2.82748]
[1776800305768,47.12,75332.41,0.0,-0.9753,3e-05,2.8084]
[1776800306213,47.12,75332.41,0.0,-0.9753,3e-05,2.8084]
[1776800306775,47.12,75324.78,0.0,-0.97548,3e-05,2.79061]
[1776800307785,47.12,75319.56,0.0,-0.9756,3e-05,2.7788]
[1776800308794,47.13,75304.58,0.0,-0.97597,2e-05,2.74346]
[1776800309799,47.17,75299.8,0.0,-0.97598,2e-05,2.74158]
[1776800311848,47.25,75302.26,0.0,-0.97575,2e-05,2.76353]
[1776800313827,47.26,75296.75,0.0,-0.97587,2e-05,2.75209]
[1776800314834,47.26,75288.42,0.0,-0.97606,2e-05,2.73303]
[1776800316247,47.26,75288.42,0.0,-0.97606,2e-05,2.73303]
[1776800315842,47.27,75255.78,0.0,-0.97684,2e-05,2.65663]
[1776800316848,47.32,75246.76,0.0,-0.97695,2e-05,2.64633]
[1776800317217,47.32,75246.76,0.0,-0.97695,2e-05,2.64633]
[1776800317855,47.36,75246.19,0.0,-0.97685,2e-05,2.65591]
[1776800318862,47.41,75243.01,0.0,-0.97681,2e-05,2.65919]
[1776800319193,47.41,75243.01,0.0,-0.97681,2e-05,2.65919]
[1776800319869,47.46,75241.94,0.0,-0.97673,2e-05,2.66734]
[1776800321225,47.51,75241.77,0.0,-0.97662,2e-05,2.67744]
[1776800321885,47.55,75238.61,0.0,-0.97659,2e-05,2.68032]
[1776800322892,47.56,75235.07,0.0,-0.97667,2e-05,2.67305]
[1776800323899,47.6,75251.0,0.0,-0.97617,2e-05,2.72098]
[1776800324906,47.64,75253.03,0.0,-0.97602,2e-05,2.73536]
[1776800325205,47.64,75253.03,0.0,-0.97602,2e-05,2.73536]
[1776800325913,47.68,75248.39,0.0,-0.97604,2e-05,2.73363]
[1776800327202,47.72,75250.77,0.0,-0.97589,2e-05,2.7486]
[1776800327927,47.76,75251.84,0.0,-0.97576,2e-05,2.7602]
[1776800329941,47.81,75254.66,0.0,-0.97559,2e-05,2.77666]
[1776800330973,47.81,75257.74,0.0,-0.97551,2e-05,2.78491]
[1776800331210,47.81,75257.74,0.0,-0.97551,2e-05,2.78491]
[1776800331979,47.81,75264.82,0.0,-0.97532,2e-05,2.80281]
[1776800333993,47.82,75267.08,0.0,-0.97525,2e-05,2.8099]
[1776800335007,47.82,75258.42,0.0,-0.97546,2e-05,2.78982]
[1776800336020,47.83,75248.76,0.0,-0.97569,2e-05,2.76746]
[1776800336626,47.83,75248.76,0.0,-0.97569,2e-05,2.76746]
[1776800337022,47.83,75239.34,0.0,-0.97592,2e-05,2.74501]
[1776800338029,47.83,75233.58,0.0,-0.97605,2e-05,2.73218]
[1776800339036,47.84,75233.76,0.0,-0.97603,2e-05,2.73443]
[1776800340122,47.84,75233.76,0.0,-0.97603,2e-05,2.73443]
[1776800340153,47.84,75235.59,0.0,-0.97597,2e-05,2.7397]
[1776800342063,47.85,75245.59,0.0,-0.97572,2e-05,2.76442]
[1776800343070,47.89,75257.93,0.0,-0.97531,2e-05,2.80367]
[1776800344077,47.89,75263.68,0.0,-0.97516,3e-05,2.81837]
[1776800344750,47.89,75263.68,0.0,-0.97516,3e-05,2.81837]
[1776800345086,47.9,75280.01,0.0,-0.97474,3e-05,2.85888]
[1776800346099,47.9,75286.14,0.0,-0.97458,3e-05,2.87462]
[1776800347144,47.9,75286.14,0.0,-0.97458,3e-05,2.87462]
[1776800347101,47.9,75279.71,0.0,-0.97473,3e-05,2.85956]
[1776800348108,47.91,75272.21,0.0,-0.97491,3e-05,2.84199]
[1776800348394,47.91,75272.21,0.0,-0.97491,3e-05,2.84199]
[1776800349115,47.91,75270.02,0.0,-0.97496,3e-05,2.83741]
[1776800350456,47.91,75269.86,0.0,-0.97496,3e-05,2.83778]
[1776800351129,47.92,75275.02,0.0,-0.97482,3e-05,2.8511]
[1776800352136,47.92,75278.63,0.0,-0.97472,3e-05,2.86065]
[1776800354210,47.93,75274.16,0.0,-0.97482,3e-05,2.85117]
[1776800354883,47.93,75274.16,0.0,-0.97482,3e-05,2.85117]
[1776800355161,47.93,75254.55,0.0,-0.9753,2e-05,2.80436]
[1776800355492,47.93,75254.55,0.0,-0.9753,2e-05,2.80436]
[1776800355633,47.93,75254.55,0.0,-0.9753,2e-05,2.80436]
[1776800356169,47.93,75252.34,0.0,-0.97535,2e-05,2.79985]
[1776800358086,47.94,75253.18,0.0,-0.97532,2e-05,2.80269]
[1776800358184,47.94,75246.46,0.0,-0.97548,2e-05,2.78736]
[1776800359192,47.94,75243.4,0.0,-0.97555,2e-05,2.78086]
[1776800360205,47.94,75243.4,0.0,-0.97555,2e-05,2.78086]
[1776800361204,47.95,75244.53,0.0,-0.9755,2e-05,2.78526]
[1776800364205,47.96,75244.99,0.0,-0.97547,2e-05,2.78804]
[1776800368196,47.97,75243.21,0.0,-0.97548,2e-05,2.7871]
[1776800369272,47.98,75227.42,0.0,-0.97585,2e-05,2.75111]
[1776800370349,47.98,75220.7,0.0,-0.97601,2e-05,2.73608]
[1776800371286,47.99,75223.16,0.0,-0.97596,2e-05,2.73969]
[1776800373300,48.0,75218.12,0.0,-0.97607,2e-05,2.72957]
[1776800375314,48.0,75205.9,0.0,-0.97634,2e-05,2.70267]
[1776800377328,48.01,75207.75,0.0,-0.97628,2e-05,2.70889]
[1776800378335,48.02,75216.17,0.0,-0.97606,2e-05,2.72966]
[1776800380351,48.02,75213.94,0.0,-0.9761,2e-05,2.72628]
[1776800385551,48.04,75213.66,0.0,-0.97607,2e-05,2.7293]
[1776800385590,48.04,75213.66,0.0,-0.97607,2e-05,2.7293]
[1776800385706,48.04,75213.66,0.0,-0.97607,2e-05,2.7293]
[1776800386201,48.04,75213.66,0.0,-0.97607,2e-05,2.7293]
[1776800386215,48.04,75213.66,0.0,-0.97607,2e-05,2.7293]
[1776800386440,48.05,75214.34,0.0,-0.97603,2e-05,2.73274]
[1776800386542,48.05,75217.3,0.0,-0.97595,2e-05,2.74064]
[1776800388407,48.06,75223.5,0.0,-0.97579,2e-05,2.75622]
[1776800389605,48.06,75230.36,0.0,-0.9756,2e-05,2.7743]
[1776800390421,48.06,75246.55,0.0,-0.9752,2e-05,2.8131]
[1776800392435,48.1,75252.25,0.0,-0.97496,3e-05,2.83603]
[1776800393442,48.11,75255.18,0.0,-0.97488,3e-05,2.84389]
[1776800395584,48.11,75254.56,0.0,-0.97489,3e-05,2.84313]
[1776800395636,48.11,75254.56,0.0,-0.97489,3e-05,2.84313]
[1776800395699,48.11,75254.56,0.0,-0.97489,3e-05,2.84313]
[1776800396216,48.11,75254.56,0.0,-0.97489,3e-05,2.84313]
[1776800396232,48.12,75254.57,0.0,-0.97487,3e-05,2.84461]
[1776800396463,48.12,75263.17,0.0,-0.97466,3e-05,2.86553]
[1776800397470,48.12,75268.27,0.0,-0.97452,3e-05,2.87872]
[1776800398477,48.12,75268.31,0.0,-0.97451,3e-05,2.87951]
[1776800399484,48.13,75271.31,0.0,-0.97442,3e-05,2.8882]
[1776800402159,48.13,75272.11,0.0,-0.9744,3e-05,2.89016]
[1776800402195,48.13,75272.11,0.0,-0.9744,3e-05,2.89016]
[1776800402212,48.14,75272.72,0.0,-0.97437,3e-05,2.89296]
[1776800402311,48.14,75272.72,0.0,-0.97437,3e-05,2.89296]
[1776800402653,48.14,75272.72,0.0,-0.97437,3e-05,2.89296]
[1776800402690,48.14,75272.72,0.0,-0.97437,3e-05,2.89296]
[1776800404519,48.14,75269.83,0.0,-0.97442,3e-05,2.88782]
[1776800407197,48.14,75269.77,0.0,-0.97442,3e-05,2.88767]
[1776800407290,48.15,75270.53,0.0,-0.97439,3e-05,2.89085]
[1776800407405,48.15,75270.53,0.0,-0.97439,3e-05,2.89085]
[1776800407438,48.15,75270.53,0.0,-0.97439,3e-05,2.89085]
[1776800407540,48.15,75269.82,0.0,-0.9744,3e-05,2.88976]
[1776800408547,48.15,75263.89,0.0,-0.97455,3e-05,2.87524]
[1776800409554,48.16,75260.05,0.0,-0.97464,3e-05,2.86719]
[1776800410888,48.16,75260.05,0.0,-0.97464,3e-05,2.86719]
[1776800410899,48.16,75260.05,0.0,-0.97464,3e-05,2.86719]
[1776800410938,48.16,75260.05,0.0,-0.97464,3e-05,2.86719]
[1776800411568,48.16,75252.0,0.0,-0.97483,3e-05,2.8483]
[1776800412575,48.17,75243.33,0.0,-0.97504,3e-05,2.82872]
[1776800413582,48.17,75241.18,0.0,-0.97508,2e-05,2.82428]
[1776800415957,48.17,75242.28,0.0,-0.97505,2e-05,2.82769]
[1776800416009,48.17,75242.28,0.0,-0.97505,2e-05,2.82769]
[1776800416198,48.17,75242.28,0.0,-0.97505,2e-05,2.82769]
[1776800416603,48.18,75233.83,0.0,-0.97524,2e-05,2.80885]
[1776800417610,48.18,75229.25,0.0,-0.97535,2e-05,2.79865]
[1776800419624,48.19,75224.95,0.0,-0.97544,2e-05,2.78995]
[1776800420631,48.19,75232.89,0.0,-0.97523,2e-05,2.80977]
[1776800421638,48.2,75234.46,0.0,-0.97518,2e-05,2.81431]
[1776800422921,48.2,75234.46,0.0,-0.97518,2e-05,2.81431]
[1776800422936,48.2,75234.46,0.0,-0.97518,2e-05,2.81431]
[1776800422959,48.2,75234.46,0.0,-0.97518,2e-05,2.81431]
[1776800423711,48.2,75234.89,0.0,-0.97517,2e-05,2.81611]
[1776800423945,48.2,75234.89,0.0,-0.97517,2e-05,2.81611]
[1776800424332,48.2,75234.89,0.0,-0.97517,2e-05,2.81611]
[1776800424412,48.2,75237.16,0.0,-0.9751,2e-05,2.82234]
[1776800424435,48.2,75237.16,0.0,-0.9751,2e-05,2.82234]
[1776800424669,48.21,75239.73,0.0,-0.97503,2e-05,2.82929]
[1776800426687,48.21,75236.76,0.0,-0.97509,2e-05,2.82361]
[1776800427691,48.22,75216.53,0.0,-0.97558,2e-05,2.77595]
[1776800428698,48.22,75212.45,0.0,-0.97567,2e-05,2.76708]
[1776800431392,48.23,75214.0,0.0,-0.97562,2e-05,2.77245]
[1776800431435,48.23,75214.0,0.0,-0.97562,2e-05,2.77245]
[1776800431465,48.23,75214.0,0.0,-0.97562,2e-05,2.77245]
[1776800432321,48.23,75214.0,0.0,-0.97562,2e-05,2.77245]
[1776800432721,48.23,75211.81,0.0,-0.97569,2e-05,2.76495]
[1776800432823,48.24,75201.25,0.0,-0.97593,2e-05,2.74084]
[1776800433733,48.24,75197.62,0.0,-0.97601,2e-05,2.73318]
[1776800436113,48.24,75197.98,0.0,-0.976,2e-05,2.73493]
[1776800436176,48.25,75194.57,0.0,-0.97607,2e-05,2.72782]
[1776800436754,48.25,75180.0,0.0,-0.97642,2e-05,2.69378]
[1776800437761,48.26,75177.96,0.0,-0.97645,2e-05,2.6909]
[1776800438768,48.26,75180.6,0.0,-0.97637,2e-05,2.69801]
[1776800439530,48.26,75180.6,0.0,-0.97637,2e-05,2.69801]
[1776800439695,48.26,75180.6,0.0,-0.97637,2e-05,2.69801]
[1776800441789,48.27,75175.0,0.0,-0.97648,2e-05,2.68785]
[1776800444595,48.28,75175.48,0.0,-0.97645,2e-05,2.6909]
[1776800444695,48.28,75175.48,0.0,-0.97645,2e-05,2.6909]
[1776800444699,48.28,75175.48,0.0,-0.97645,2e-05,2.6909]
[1776800444810,48.29,75179.97,0.0,-0.97633,2e-05,2.7023]
[1776800445878,48.29,75179.97,0.0,-0.97633,2e-05,2.7023]
[1776800445942,48.29,75179.97,0.0,-0.97633,2e-05,2.7023]
[1776800446631,48.29,75181.01,0.0,-0.97629,2e-05,2.70566]
[1776800446691,48.29,75181.01,0.0,-0.97629,2e-05,2.70566]
[1776800446708,48.29,75181.01,0.0,-0.97629,2e-05,2.70566]
[1776800446944,48.29,75181.01,0.0,-0.97629,2e-05,2.70566]
[1776800447046,48.29,75179.58,0.0,-0.97632,2e-05,2.70327]
[1776800448839,48.3,75187.72,0.0,-0.9761,2e-05,2.72415]
[1776800449844,48.31,75193.86,0.0,-0.97595,2e-05,2.73947]
[1776800452866,48.32,75200.01,0.0,-0.97577,2e-05,2.75659]
[1776800454880,48.32,75209.18,0.0,-0.97554,2e-05,2.77916]
[1776800455887,48.33,75208.2,0.0,-0.97554,2e-05,2.7785]
[1776800457612,48.33,75206.76,0.0,-0.97557,2e-05,2.77589]
[1776800457664,48.33,75206.76,0.0,-0.97557,2e-05,2.77589]
[1776800457687,48.33,75206.76,0.0,-0.97557,2e-05,2.77589]
[1776800459631,48.34,75208.36,0.0,-0.97551,2e-05,2.78133]
[1776800459702,48.34,75208.36,0.0,-0.97551,2e-05,2.78133]
[1776800459874,48.34,75208.36,0.0,-0.97551,2e-05,2.78133]
[1776800459942,48.34,75208.36,0.0,-0.97551,2e-05,2.78133]
[1776800459976,48.34,75208.07,0.0,-0.97551,2e-05,2.78145]
[1776800460923,48.38,75220.18,0.0,-0.97513,2e-05,2.81842]
[1776800461930,48.38,75221.71,0.0,-0.97508,2e-05,2.82284]
[1776800462940,48.39,75226.11,0.0,-0.97497,2e-05,2.83416]
[1776800463944,48.39,75238.59,0.0,-0.97464,3e-05,2.86505]
[1776800464951,48.42,75240.61,0.0,-0.97452,3e-05,2.87664]
[1776800467974,48.43,75232.61,0.0,-0.9747,3e-05,2.85917]
[1776800468981,48.43,75235.82,0.0,-0.97462,3e-05,2.86763]
[1776800469470,48.43,75235.82,0.0,-0.97462,3e-05,2.86763]
[1776800469608,48.43,75235.82,0.0,-0.97462,3e-05,2.86763]
[1776800469692,48.43,75235.82,0.0,-0.97462,3e-05,2.86763]
[1776800470702,48.43,75236.11,0.0,-0.9746,3e-05,2.869]
[1776800470873,48.43,75236.11,0.0,-0.9746,3e-05,2.869]
[1776800470945,48.43,75236.11,0.0,-0.9746,3e-05,2.869]
[1776800471364,48.43,75236.11,0.0,-0.9746,3e-05,2.869]
[1776800470995,48.44,75230.89,0.0,-0.97473,3e-05,2.85702]
[1776800471439,48.44,75230.89,0.0,-0.97473,3e-05,2.85702]
[1776800472026,48.44,75230.89,0.0,-0.97473,3e-05,2.85702]
[1776800472079,48.44,75230.89,0.0,-0.97473,3e-05,2.85702]
[1776800472200,48.44,75230.89,0.0,-0.97473,3e-05,2.85702]
[1776800472294,48.44,75227.49,0.0,-0.9748,3e-05,2.84948]
[1776800475023,48.45,75231.87,0.0,-0.97467,3e-05,2.86213]
[1776800480059,48.46,75235.79,0.0,-0.97454,3e-05,2.87496]
[1776800482073,48.47,75245.74,0.0,-0.97427,3e-05,2.90048]
[1776800483080,48.47,75245.57,0.0,-0.97427,3e-05,2.90067]
[1776800483987,48.47,75245.57,0.0,-0.97427,3e-05,2.90067]
[1776800483998,48.47,75245.57,0.0,-0.97427,3e-05,2.90067]
[1776800486137,48.48,75247.0,0.0,-0.97422,3e-05,2.90538]
[1776800486344,48.48,75247.0,0.0,-0.97422,3e-05,2.90538]
[1776800486154,48.48,75250.47,0.0,-0.97413,3e-05,2.91448]
[1776800486461,48.48,75250.47,0.0,-0.97413,3e-05,2.91448]
[1776800486694,48.48,75250.47,0.0,-0.97413,3e-05,2.91448]
[1776800487109,48.48,75251.02,0.0,-0.97411,3e-05,2.91641]
[1776800489123,48.49,75253.8,0.0,-0.97402,3e-05,2.9244]
[1776800489832,48.49,75253.8,0.0,-0.97402,3e-05,2.9244]
[1776800489935,48.49,75253.8,0.0,-0.97402,3e-05,2.9244]
[1776800492795,48.49,75255.1,0.0,-0.974,3e-05,2.92605]
[1776800492872,48.49,75255.1,0.0,-0.974,3e-05,2.92605]
[1776800492942,48.49,75255.1,0.0,-0.974,3e-05,2.92605]
[1776800493151,48.5,75254.38,0.0,-0.97401,3e-05,2.92485]
[1776800494159,48.5,75244.33,0.0,-0.97426,3e-05,2.90078]
[1776800495165,48.5,75238.23,0.0,-0.97441,3e-05,2.88651]
[1776800495578,48.5,75238.23,0.0,-0.97441,3e-05,2.88651]
[1776800495631,48.5,75238.23,0.0,-0.97441,3e-05,2.88651]
[1776800495687,48.5,75238.23,0.0,-0.97441,3e-05,2.88651]
[1776800497179,48.51,75229.51,0.0,-0.97462,3e-05,2.86659]
[1776800498074,48.51,75229.51,0.0,-0.97462,3e-05,2.86659]
[1776800498135,48.51,75229.51,0.0,-0.97462,3e-05,2.86659]
[1776800498195,48.51,75229.51,0.0,-0.97462,3e-05,2.86659]
[1776800498295,48.51,75226.19,0.0,-0.97469,3e-05,2.85921]
[1776800498715,48.51,75226.19,0.0,-0.97469,3e-05,2.85921]
[1776800498738,48.51,75226.19,0.0,-0.97469,3e-05,2.85921]
[1776800498940,48.51,75226.19,0.0,-0.97469,3e-05,2.85921]
[1776800499193,48.51,75226.13,0.0,-0.97469,3e-05,2.85973]
[1776800501207,48.52,75219.18,0.0,-0.97485,3e-05,2.84429]
[1776800502214,48.52,75224.8,0.0,-0.9747,3e-05,2.85854]
[1776800503221,48.52,75228.98,0.0,-0.97459,3e-05,2.86933]
[1776800504293,48.52,75228.98,0.0,-0.97459,3e-05,2.86933]
[1776800504345,48.52,75228.98,0.0,-0.97459,3e-05,2.86933]
[1776800504436,48.53,75226.86,0.0,-0.97463,3e-05,2.86484]
[1776800506006,48.53,75226.53,0.0,-0.97464,3e-05,2.8647]
[1776800506012,48.53,75226.53,0.0,-0.97464,3e-05,2.8647]
[1776800506199,48.53,75226.53,0.0,-0.97464,3e-05,2.8647]
[1776800506242,48.53,75228.69,0.0,-0.97457,3e-05,2.8706]
[1776800508265,48.54,75202.52,0.0,-0.97521,2e-05,2.80896]
[1776800509345,48.54,75202.52,0.0,-0.97521,2e-05,2.80896]
[1776800509264,48.54,75177.25,0.0,-0.97582,2e-05,2.74991]
[1776800510272,48.54,75171.99,0.0,-0.97594,2e-05,2.73842]
[1776800511282,48.55,75166.65,0.0,-0.97606,2e-05,2.72681]
[1776800512110,48.55,75166.65,0.0,-0.97606,2e-05,2.72681]
[1776800513312,48.56,75159.73,0.0,-0.97621,2e-05,2.71244]
[1776800514300,48.56,75159.73,0.0,-0.97621,2e-05,2.71244]
[1776800514321,48.56,75145.73,0.0,-0.97653,2e-05,2.68095]
[1776800515336,48.56,75131.36,0.0,-0.97686,2e-05,2.64895]
[1776800516350,48.57,75117.33,0.0,-0.97717,2e-05,2.61806]
[1776800517349,48.57,75091.53,0.0,-0.97776,2e-05,2.56002]
[1776800517849,48.57,75091.53,0.0,-0.97776,2e-05,2.56002]
[1776800518361,48.57,75086.71,0.0,-0.97787,2e-05,2.54928]
[1776800520379,48.59,75092.84,0.0,-0.97768,2e-05,2.56844]
[1776800521386,48.6,75082.11,0.0,-0.97791,2e-05,2.54507]
[1776800521614,48.6,75082.11,0.0,-0.97791,2e-05,2.54507]
[1776800522391,48.6,75082.28,0.0,-0.97791,2e-05,2.54595]
[1776800523398,48.62,75091.04,0.0,-0.97766,2e-05,2.57049]
[1776800524436,48.62,75070.62,0.0,-0.97811,2e-05,2.52571]
[1776800525215,48.62,75070.62,0.0,-0.97811,2e-05,2.52571]
[1776800525225,48.62,75070.62,0.0,-0.97811,2e-05,2.52571]
[1776800526307,48.62,75068.48,0.0,-0.97816,2e-05,2.52101]
[1776800526462,48.62,75055.26,0.0,-0.97845,2e-05,2.49208]
[1776800527751,48.62,75055.26,0.0,-0.97845,2e-05,2.49208]
[1776800527467,48.63,75043.28,0.0,-0.9787,2e-05,2.46661]
[1776800528555,48.63,75043.28,0.0,-0.9787,2e-05,2.46661]
[1776800529690,48.63,75043.28,0.0,-0.9787,2e-05,2.46661]
[1776800528674,48.63,75045.02,0.0,-0.97867,2e-05,2.47038]
[1776800530472,48.63,75045.02,0.0,-0.97867,2e-05,2.47038]
[1776800530169,48.63,75032.22,0.0,-0.97894,2e-05,2.44337]
[1776800531374,48.63,75029.65,0.0,-0.97899,2e-05,2.43786]
[1776800531625,48.63,75011.45,0.0,-0.97938,2e-05,2.39971]
[1776800532529,48.64,75021.47,0.0,-0.97915,2e-05,2.42258]
[1776800534090,48.64,75021.47,0.0,-0.97915,2e-05,2.42258]
[1776800534188,48.68,75021.04,0.0,-0.97906,2e-05,2.43084]
[1776800534544,48.68,75015.9,0.0,-0.97917,2e-05,2.41988]
[1776800535551,48.69,75020.12,0.0,-0.97906,2e-05,2.43061]
[1776800537565,48.71,75015.17,0.0,-0.97913,2e-05,2.4236]
[1776800538572,48.72,75042.12,0.0,-0.97854,2e-05,2.48318]
[1776800539583,48.75,75037.23,0.0,-0.97857,2e-05,2.47954]
[1776800540587,48.75,75044.75,0.0,-0.9784,2e-05,2.49645]
[1776800543636,48.76,75049.16,0.0,-0.97829,2e-05,2.50783]
[1776800545652,48.79,75052.38,0.0,-0.97815,2e-05,2.52123]
[1776800546659,48.79,75043.23,0.0,-0.97835,2e-05,2.50179]
[1776800547666,48.8,75040.47,0.0,-0.97839,2e-05,2.49689]
[1776800548673,48.83,75047.54,0.0,-0.97818,2e-05,2.51806]
[1776800549680,48.83,75055.95,0.0,-0.97799,2e-05,2.53705]
[1776800550687,48.83,75061.03,0.0,-0.97787,2e-05,2.54824]
[1776800551701,48.83,75062.74,0.0,-0.97785,2e-05,2.55003]
[1776800552702,48.83,75069.49,0.0,-0.97769,2e-05,2.56545]
[1776800553709,48.84,75066.38,0.0,-0.97776,2e-05,2.55902]
[1776800554716,48.84,75061.62,0.0,-0.97786,2e-05,2.54898]
[1776800555723,48.84,75045.55,0.0,-0.97821,2e-05,2.51418]
[1776800556730,48.84,75044.01,0.0,-0.97824,2e-05,2.51137]
[1776800557737,48.84,75052.57,0.0,-0.97805,2e-05,2.5301]
[1776800558744,48.85,75054.44,0.0,-0.978,2e-05,2.53529]
[1776800559751,48.85,75058.34,0.0,-0.97791,2e-05,2.54438]
[1776800561765,48.86,75064.21,0.0,-0.97777,2e-05,2.55833]
[1776800563779,48.86,75058.41,0.0,-0.97789,2e-05,2.54648]
[1776800564786,48.86,75045.4,0.0,-0.97817,2e-05,2.51842]
[1776800565793,48.87,75032.81,0.0,-0.97844,2e-05,2.49154]
[1776800566800,48.87,75038.69,0.0,-0.97831,2e-05,2.5049]
[1776800568814,48.87,75036.92,0.0,-0.97833,2e-05,2.50217]
[1776800571445,48.88,75037.74,0.0,-0.97831,2e-05,2.50452]
[1776800571472,48.88,74992.24,0.0,-0.97929,2e-05,2.40693]
[1776800571850,48.88,74967.24,0.0,-0.97981,2e-05,2.3553]
[1776800572974,48.88,74967.24,0.0,-0.97981,2e-05,2.3553]
[1776800573054,48.88,74932.57,0.0,-0.98051,2e-05,2.28407]
[1776800574054,48.88,74932.57,0.0,-0.98051,2e-05,2.28407]
[1776800574066,48.88,74945.53,0.0,-0.98025,2e-05,2.31106]
[1776800574882,48.94,74935.75,0.0,-0.98032,2e-05,2.30313]
[1776800575916,48.94,74935.75,0.0,-0.98032,2e-05,2.30313]
[1776800575961,48.96,74944.87,0.0,-0.98011,2e-05,2.32466]
[1776800576892,48.96,74957.29,0.0,-0.97985,2e-05,2.35054]
[1776800577893,49.0,74939.67,0.0,-0.98013,2e-05,2.32199]
[1776800578901,49.0,74951.36,0.0,-0.97989,2e-05,2.34691]
[1776800579805,49.0,74951.36,0.0,-0.97989,2e-05,2.34691]
[1776800579947,49.0,74951.36,0.0,-0.97989,2e-05,2.34691]
[1776800580306,49.0,74951.36,0.0,-0.97989,2e-05,2.34691]
[1776800580394,49.0,74958.74,0.0,-0.97972,2e-05,2.363]
[1776800580914,49.0,74951.59,0.0,-0.97987,2e-05,2.34836]
[1776800581921,49.0,74959.0,0.0,-0.97972,2e-05,2.36394]
[1776800582928,49.01,74961.6,0.0,-0.97966,2e-05,2.36954]
[1776800583935,49.01,74956.72,0.0,-0.97975,2e-05,2.36015]
[1776800584942,49.01,74967.71,0.0,-0.97952,2e-05,2.38382]
[1776800585949,49.02,74954.99,0.0,-0.97977,2e-05,2.35805]
[1776800587357,49.02,74954.99,0.0,-0.97977,2e-05,2.35805]
[1776800587358,49.02,74947.95,0.0,-0.97991,2e-05,2.34425]
[1776800587963,49.02,74936.82,0.0,-0.98014,2e-05,2.32156]
[1776800588970,49.02,74940.49,0.0,-0.98006,2e-05,2.32935]
[1776800589977,49.02,74943.75,0.0,-0.97999,2e-05,2.3363]
[1776800591098,49.02,74943.75,0.0,-0.97999,2e-05,2.3363]
[1776800591991,49.03,74937.72,0.0,-0.98011,2e-05,2.32437]
[1776800592998,49.03,74930.62,0.0,-0.98024,2e-05,2.31065]
[1776800593883,49.03,74930.62,0.0,-0.98024,2e-05,2.31065]
[1776800594007,49.07,74931.51,0.0,-0.98014,2e-05,2.32088]
[1776800595013,49.11,74928.75,0.0,-0.98012,2e-05,2.32344]
[1776800597592,49.11,74927.58,0.0,-0.98014,2e-05,2.32129]
[1776800598035,49.13,74937.16,0.0,-0.97991,2e-05,2.34437]
[1776800599042,49.13,74931.71,0.0,-0.98002,2e-05,2.33343]
[1776800600049,49.13,74924.65,0.0,-0.98016,2e-05,2.31927]
[1776800601100,49.13,74924.65,0.0,-0.98016,2e-05,2.31927]
[1776800602063,49.16,74912.07,0.0,-0.98035,2e-05,2.30006]
[1776800603070,49.18,74908.19,0.0,-0.98039,2e-05,2.29568]
[1776800604077,49.2,74905.59,0.0,-0.9804,2e-05,2.29397]
[1776800604646,49.2,74905.59,0.0,-0.9804,2e-05,2.29397]
[1776800607113,49.21,74901.55,0.0,-0.98047,2e-05,2.28689]
[1776800609162,49.22,74900.99,0.0,-0.98045,2e-05,2.28944]
[1776800609251,49.24,74908.56,0.0,-0.98026,2e-05,2.30841]
[1776800610133,49.24,74918.05,0.0,-0.98006,2e-05,2.3281]
[1776800611139,49.24,74907.46,0.0,-0.9803,2e-05,2.30399]
[1776800612146,49.24,74899.83,0.0,-0.98045,2e-05,2.2883]
[1776800613153,49.24,74895.37,0.0,-0.98055,2e-05,2.2791]
[1776800614160,49.23,74891.78,0.0,-0.98064,2e-05,2.27]
[1776800615167,49.22,74894.46,0.0,-0.9806,2e-05,2.27367]
[1776800618188,49.25,74887.49,0.0,-0.98069,2e-05,2.26427]
[1776800621210,49.22,74882.72,0.0,-0.98083,2e-05,2.24994]
[1776800623224,49.21,74870.81,0.0,-0.98109,2e-05,2.22357]
[1776800624231,49.2,74868.62,0.0,-0.98115,2e-05,2.21829]
[1776800625238,49.2,74856.14,0.0,-0.9814,2e-05,2.1929]
[1776800626245,49.2,74852.86,0.0,-0.98146,2e-05,2.18606]
[1776800627258,49.2,74865.43,0.0,-0.98122,2e-05,2.21039]
[1776800628264,49.19,74884.7,0.0,-0.98086,2e-05,2.24785]
[1776800629270,49.19,74887.37,0.0,-0.9808,2e-05,2.25304]
[1776800631285,49.19,74883.86,0.0,-0.98088,2e-05,2.24574]
[1776800632296,49.19,74887.6,0.0,-0.9808,2e-05,2.25307]
[1776800633303,49.19,74883.54,0.0,-0.98089,2e-05,2.24481]
[1776800634310,49.19,74880.51,0.0,-0.98095,2e-05,2.23865]
[1776800635317,49.19,74886.96,0.0,-0.98082,2e-05,2.25138]
[1776800636324,49.19,74894.78,0.0,-0.98067,2e-05,2.26689]
[1776800637331,49.19,74905.83,0.0,-0.98044,2e-05,2.28956]
[1776800638338,49.19,74902.9,0.0,-0.9805,2e-05,2.28399]
[1776800639345,49.19,74908.33,0.0,-0.98039,2e-05,2.29534]
[1776800640354,49.19,74915.67,0.0,-0.98024,2e-05,2.3106]
[1776800641360,49.2,74910.06,0.0,-0.98035,2e-05,2.29951]
[1776800642381,49.2,74904.96,0.0,-0.98044,2e-05,2.28952]
[1776800643386,49.2,74897.29,0.0,-0.9806,2e-05,2.27383]
[1776800644393,49.2,74896.36,0.0,-0.98062,2e-05,2.27177]
[1776800645400,49.2,74889.83,0.0,-0.98075,2e-05,2.25848]
[1776800646407,49.19,74884.52,0.0,-0.98086,2e-05,2.24771]
[1776800647414,49.19,74881.71,0.0,-0.98091,2e-05,2.24197]
[1776800650435,49.19,74892.48,0.0,-0.98071,2e-05,2.26307]
[1776800651441,49.19,74896.38,0.0,-0.98063,2e-05,2.27077]
[1776800652575,49.19,74899.89,0.0,-0.98056,2e-05,2.27766]
[1776800654463,49.19,74892.28,0.0,-0.98072,2e-05,2.262]
[1776800655470,49.19,74875.35,0.0,-0.98105,2e-05,2.22807]
[1776800656477,49.19,74874.58,0.0,-0.98107,2e-05,2.22639]
[1776800657484,49.19,74877.14,0.0,-0.98102,2e-05,2.23136]
[1776800659498,49.18,74885.33,0.0,-0.98086,2e-05,2.24744]
[1776800660505,49.18,74871.63,0.0,-0.98113,2e-05,2.22012]
[1776800661512,49.18,74868.26,0.0,-0.9812,2e-05,2.21333]
[1776800662521,49.18,74869.58,0.0,-0.98117,2e-05,2.21585]
[1776800663528,49.18,74865.73,0.0,-0.98125,2e-05,2.20747]
[1776800665542,49.18,74853.02,0.0,-0.98151,2e-05,2.18181]
[1776800667557,49.17,74848.11,0.0,-0.98161,2e-05,2.17141]
[1776800669571,49.17,74844.58,0.0,-0.98168,2e-05,2.16453]
[1776800672592,49.17,74848.75,0.0,-0.98162,2e-05,2.16993]
[1776800677627,49.17,74850.21,0.0,-0.98159,2e-05,2.17264]
[1776800681656,49.17,74853.1,0.0,-0.98154,2e-05,2.17791]
[1776800682663,49.17,74856.36,0.0,-0.98148,2e-05,2.18425]
[1776800682953,49.17,74856.36,0.0,-0.98148,2e-05,2.18425]
[1776800683204,49.17,74856.36,0.0,-0.98148,2e-05,2.18425]
[1776800683749,49.17,74857.81,0.0,-0.98145,2e-05,2.18705]
[1776800683944,49.17,74857.81,0.0,-0.98145,2e-05,2.18705]
[1776800684677,49.17,74859.09,0.0,-0.98143,2e-05,2.18952]
[1776800684801,49.17,74859.09,0.0,-0.98143,2e-05,2.18952]
[1776800684939,49.17,74859.09,0.0,-0.98143,2e-05,2.18952]
[1776800685684,49.17,74854.26,0.0,-0.98152,2e-05,2.18005]
[1776800686194,49.17,74854.26,0.0,-0.98152,2e-05,2.18005]
[1776800686442,49.17,74854.26,0.0,-0.98152,2e-05,2.18005]
[1776800686580,49.17,74854.26,0.0,-0.98152,2e-05,2.18005]
[1776800686692,49.17,74854.26,0.0,-0.98152,2e-05,2.18005]
[1776800686691,49.17,74859.12,0.0,-0.98143,2e-05,2.18952]
[1776800689445,49.17,74857.9,0.0,-0.98145,2e-05,2.1871]
[1776800689523,49.17,74857.9,0.0,-0.98145,2e-05,2.1871]
[1776800689690,49.17,74857.9,0.0,-0.98145,2e-05,2.1871]
[1776800689543,49.17,74858.97,0.0,-0.98143,2e-05,2.18915]
[1776800689712,49.17,74855.74,0.0,-0.98149,2e-05,2.18281]
[1776800691725,49.17,74850.37,0.0,-0.9816,2e-05,2.1723]
[1776800692733,49.17,74862.64,0.0,-0.98136,2e-05,2.19621]
[1776800693740,49.17,74883.29,0.0,-0.98096,2e-05,2.23695]
[1776800694747,49.17,74891.25,0.0,-0.9808,2e-05,2.2527]
[1776800695823,49.17,74891.25,0.0,-0.9808,2e-05,2.2527]
[1776800695935,49.17,74891.25,0.0,-0.9808,2e-05,2.2527]
[1776800695960,49.17,74893.35,0.0,-0.98076,2e-05,2.25676]
[1776800696761,49.16,74890.33,0.0,-0.98083,2e-05,2.25057]
[1776800698775,49.16,74885.83,0.0,-0.98092,2e-05,2.24133]
[1776800699954,49.16,74885.83,0.0,-0.98092,2e-05,2.24133]
[1776800700210,49.16,74885.83,0.0,-0.98092,2e-05,2.24133]
[1776800700234,49.16,74885.13,0.0,-0.98093,2e-05,2.23982]
[1776800700789,49.16,74882.49,0.0,-0.98098,2e-05,2.23445]
[1776800701796,49.16,74875.1,0.0,-0.98113,2e-05,2.2197]
[1776800702803,49.16,74894.32,0.0,-0.98075,2e-05,2.25787]
[1776800703810,49.16,74897.41,0.0,-0.98069,2e-05,2.26392]
[1776800705824,49.16,74885.15,0.0,-0.98094,2e-05,2.23911]
[1776800706831,49.16,74899.4,0.0,-0.98066,2e-05,2.2675]
[1776800707838,49.16,74896.27,0.0,-0.98072,2e-05,2.26106]
[1776800708845,49.16,74892.0,0.0,-0.98081,2e-05,2.25236]
[1776800712888,49.15,74898.25,0.0,-0.98069,2e-05,2.2645]
[1776800714903,49.15,74899.49,0.0,-0.98067,2e-05,2.26671]
[1776800715931,49.15,74902.5,0.0,-0.98061,2e-05,2.27262]
[1776800716938,49.14,74910.31,0.0,-0.98047,2e-05,2.28657]
[1776800717945,49.14,74902.83,0.0,-0.98062,2e-05,2.27129]
[1776800718952,49.14,74894.57,0.0,-0.98079,2e-05,2.25454]
[1776800720476,49.14,74894.57,0.0,-0.98079,2e-05,2.25454]
[1776800720528,49.14,74894.57,0.0,-0.98079,2e-05,2.25454]
[1776800720690,49.14,74894.57,0.0,-0.98079,2e-05,2.25454]
[1776800720693,49.14,74893.24,0.0,-0.98081,2e-05,2.25175]
[1776800720966,49.14,74897.74,0.0,-0.98073,2e-05,2.26063]
[1776800722044,49.14,74897.74,0.0,-0.98073,2e-05,2.26063]
[1776800722096,49.14,74897.74,0.0,-0.98073,2e-05,2.26063]
[1776800722198,49.14,74897.74,0.0,-0.98073,2e-05,2.26063]
[1776800722289,49.14,74909.26,0.0,-0.9805,2e-05,2.28368]
[1776800723449,49.14,74909.26,0.0,-0.9805,2e-05,2.28368]
[1776800723501,49.14,74909.26,0.0,-0.9805,2e-05,2.28368]
[1776800723521,49.14,74909.26,0.0,-0.9805,2e-05,2.28368]
[1776800723555,49.14,74918.15,0.0,-0.98032,2e-05,2.30152]
[1776800723991,49.14,74912.4,0.0,-0.98044,2e-05,2.28963]
[1776800725031,49.14,74912.4,0.0,-0.98044,2e-05,2.28963]
[1776800725036,49.14,74912.4,0.0,-0.98044,2e-05,2.28963]
[1776800725194,49.14,74912.4,0.0,-0.98044,2e-05,2.28963]
[1776800725295,49.14,74901.21,0.0,-0.98067,2e-05,2.26686]
[1776800726084,49.14,74901.21,0.0,-0.98067,2e-05,2.26686]
[1776800726136,49.14,74901.21,0.0,-0.98067,2e-05,2.26686]
[1776800726190,49.14,74901.21,0.0,-0.98067,2e-05,2.26686]
[1776800726291,49.14,74890.65,0.0,-0.98088,2e-05,2.24555]
[1776800727012,49.14,74887.19,0.0,-0.98094,2e-05,2.23853]
[1776800728209,49.14,74887.19,0.0,-0.98094,2e-05,2.23853]
[1776800728265,49.14,74887.19,0.0,-0.98094,2e-05,2.23853]
[1776800728282,49.14,74887.19,0.0,-0.98094,2e-05,2.23853]
[1776800728384,49.14,74887.19,0.0,-0.98094,2e-05,2.23853]
[1776800728436,49.14,74887.19,0.0,-0.98094,2e-05,2.23853]
[1776800728538,49.13,74892.1,0.0,-0.98085,2e-05,2.24822]
[1776800729455,49.13,74892.1,0.0,-0.98085,2e-05,2.24822]
[1776800729507,49.13,74892.1,0.0,-0.98085,2e-05,2.24822]
[1776800729689,49.13,74892.1,0.0,-0.98085,2e-05,2.24822]
[1776800729706,49.13,74897.39,0.0,-0.98075,2e-05,2.25853]
[1776800730813,49.13,74899.43,0.0,-0.98071,2e-05,2.26262]
[1776800730825,49.13,74899.43,0.0,-0.98071,2e-05,2.26262]
[1776800730938,49.13,74899.43,0.0,-0.98071,2e-05,2.26262]
[1776800731040,49.13,74897.61,0.0,-0.98077,2e-05,2.25604]
[1776800733218,49.13,74897.55,0.0,-0.98077,2e-05,2.25578]
[1776800733270,49.13,74897.55,0.0,-0.98077,2e-05,2.25578]
[1776800733436,49.13,74897.55,0.0,-0.98077,2e-05,2.25578]
[1776800733536,49.13,74909.27,0.0,-0.98054,2e-05,2.27921]
[1776800734333,49.13,74910.32,0.0,-0.98052,2e-05,2.28115]
[1776800735068,49.13,74925.35,0.0,-0.98022,2e-05,2.31148]
[1776800736077,49.13,74937.36,0.0,-0.97998,2e-05,2.33584]
[1776800737084,49.13,74945.68,0.0,-0.9798,2e-05,2.3533]
[1776800738091,49.13,74948.25,0.0,-0.97975,2e-05,2.35888]
[1776800739098,49.13,74952.32,0.0,-0.97966,2e-05,2.36758]
[1776800740125,49.13,74957.92,0.0,-0.97954,2e-05,2.37948]
[1776800741115,49.13,74960.99,0.0,-0.97947,2e-05,2.38612]
[1776800742122,49.14,74958.6,0.0,-0.97952,2e-05,2.38134]
[1776800743128,49.14,74951.55,0.0,-0.97967,2e-05,2.36688]
[1776800745143,49.14,74951.12,0.0,-0.97967,2e-05,2.36648]
[1776800746208,49.14,74951.12,0.0,-0.97967,2e-05,2.36648]
[1776800747161,49.14,74957.03,0.0,-0.97954,2e-05,2.37926]
[1776800748215,49.14,74957.03,0.0,-0.97954,2e-05,2.37926]
[1776800748266,49.14,74969.21,0.0,-0.97929,2e-05,2.40498]
[1776800749254,49.14,74969.21,0.0,-0.97929,2e-05,2.40498]
[1776800749271,49.14,74969.21,0.0,-0.97929,2e-05,2.40498]
[1776800749332,49.14,74974.3,0.0,-0.97918,2e-05,2.41588]
[1776800750181,49.14,74970.51,0.0,-0.97925,2e-05,2.40805]
[1776800751189,49.14,74964.57,0.0,-0.97938,2e-05,2.39575]
[1776800753203,49.15,74956.94,0.0,-0.97953,2e-05,2.38018]
[1776800754211,49.15,74953.95,0.0,-0.97959,2e-05,2.37417]
[1776800755678,49.15,74953.95,0.0,-0.97959,2e-05,2.37417]
[1776800755726,49.15,74953.95,0.0,-0.97959,2e-05,2.37417]
[1776800756430,49.15,74952.57,0.0,-0.97962,2e-05,2.37175]
[1776800757232,49.15,74958.79,0.0,-0.97949,2e-05,2.38493]
[1776800757810,49.15,74958.79,0.0,-0.97949,2e-05,2.38493]
[1776800757942,49.15,74958.79,0.0,-0.97949,2e-05,2.38493]
[1776800757966,49.15,74958.79,0.0,-0.97949,2e-05,2.38493]
[1776800758239,49.15,74960.36,0.0,-0.97945,2e-05,2.38842]
[1776800759987,49.15,74960.53,0.0,-0.97945,2e-05,2.38897]
[1776800760199,49.15,74960.53,0.0,-0.97945,2e-05,2.38897]
[1776800760319,49.15,74960.53,0.0,-0.97945,2e-05,2.38897]
[1776800760338,49.15,74960.53,0.0,-0.97945,2e-05,2.38897]
[1776800760442,49.15,74960.53,0.0,-0.97945,2e-05,2.38897]
[1776800760524,49.15,74952.93,0.0,-0.9796,2e-05,2.37332]
[1776800761260,49.16,74952.78,0.0,-0.9796,2e-05,2.37323]
[1776800763476,49.16,74955.23,0.0,-0.97955,2e-05,2.37877]
[1776800763810,49.16,74955.23,0.0,-0.97955,2e-05,2.37877]
[1776800763847,49.16,74955.23,0.0,-0.97955,2e-05,2.37877]
[1776800763938,49.16,74955.23,0.0,-0.97955,2e-05,2.37877]
[1776800764393,49.16,74955.23,0.0,-0.97955,2e-05,2.37877]
[1776800764413,49.16,74955.23,0.0,-0.97955,2e-05,2.37877]
[1776800764448,49.16,74955.23,0.0,-0.97955,2e-05,2.37877]
[1776800764514,49.16,74961.99,0.0,-0.9794,2e-05,2.39311]
[1776800765299,49.16,74964.96,0.0,-0.97934,2e-05,2.39952]
[1776800766306,49.16,74968.1,0.0,-0.97927,2e-05,2.40629]
[1776800767392,49.16,74968.1,0.0,-0.97927,2e-05,2.40629]
[1776800767438,49.16,74968.1,0.0,-0.97927,2e-05,2.40629]
[1776800767601,49.16,74968.1,0.0,-0.97927,2e-05,2.40629]
[1776800767680,49.16,74968.1,0.0,-0.97927,2e-05,2.40629]
[1776800767693,49.16,74968.1,0.0,-0.97927,2e-05,2.40629]
[1776800767702,49.16,74967.4,0.0,-0.97929,2e-05,2.40499]
[1776800768638,49.16,74967.4,0.0,-0.97929,2e-05,2.40499]
[1776800768735,49.16,74970.03,0.0,-0.97923,2e-05,2.41069]
[1776800771870,49.16,74971.94,0.0,-0.97918,2e-05,2.41519]
[1776800773356,49.17,74969.36,0.0,-0.97923,2e-05,2.41007]
[1776800774575,49.17,74969.36,0.0,-0.97923,2e-05,2.41007]
[1776800774627,49.17,74969.36,0.0,-0.97923,2e-05,2.41007]
[1776800774695,49.17,74969.36,0.0,-0.97923,2e-05,2.41007]
[1776800774795,49.17,74969.99,0.0,-0.97922,2e-05,2.41172]
[1776800776382,49.17,74949.94,0.0,-0.97964,2e-05,2.36995]
[1776800777389,49.17,74939.72,0.0,-0.97984,2e-05,2.34952]
[1776800778395,49.17,74936.64,0.0,-0.9799,2e-05,2.34343]
[1776800779403,49.17,74933.17,0.0,-0.97997,2e-05,2.33657]
[1776800779931,49.17,74933.17,0.0,-0.97997,2e-05,2.33657]
[1776800780188,49.17,74933.17,0.0,-0.97997,2e-05,2.33657]
[1776800780411,49.18,74930.72,0.0,-0.98001,2e-05,2.33182]
[1776800781418,49.18,74926.09,0.0,-0.98011,2e-05,2.32263]
[1776800782425,49.18,74920.21,0.0,-0.98022,2e-05,2.31093]
[1776800783432,49.18,74909.98,0.0,-0.98043,2e-05,2.29048]
[1776800784440,49.18,74907.21,0.0,-0.98048,2e-05,2.28523]
[1776800785446,49.18,74903.3,0.0,-0.98055,2e-05,2.27771]
[1776800786437,49.18,74903.3,0.0,-0.98055,2e-05,2.27771]
[1776800786455,49.19,74894.3,0.0,-0.98073,2e-05,2.26]
[1776800787462,49.19,74888.99,0.0,-0.98083,2e-05,2.24979]
[1776800788469,49.19,74885.29,0.0,-0.9809,2e-05,2.24283]
[1776800789476,49.19,74892.67,0.0,-0.98075,2e-05,2.25801]
[1776800790483,49.19,74907.11,0.0,-0.98045,2e-05,2.28748]
[1776800791491,49.2,74926.7,0.0,-0.98008,2e-05,2.32488]
[1776800792498,49.2,74929.85,0.0,-0.98001,2e-05,2.33163]
[1776800793505,49.2,74926.87,0.0,-0.98007,2e-05,2.32582]
[1776800794326,49.2,74926.87,0.0,-0.98007,2e-05,2.32582]
[1776800794437,49.2,74926.87,0.0,-0.98007,2e-05,2.32582]
[1776800794512,49.2,74923.51,0.0,-0.98013,2e-05,2.31924]
[1776800796526,49.2,74914.59,0.0,-0.98031,2e-05,2.30168]
[1776800797533,49.2,74904.71,0.0,-0.9805,2e-05,2.28201]
[1776800798801,49.21,74902.0,0.0,-0.98055,2e-05,2.27729]
[1776800799549,49.21,74904.87,0.0,-0.98049,2e-05,2.28308]
[1776800800440,49.21,74904.87,0.0,-0.98049,2e-05,2.28308]
[1776800801563,49.21,74897.88,0.0,-0.98062,2e-05,2.26974]
[1776800802577,49.21,74891.01,0.0,-0.98076,2e-05,2.25635]
[1776800803584,49.22,74883.39,0.0,-0.9809,2e-05,2.24155]
[1776800804591,49.22,74876.69,0.0,-0.98103,2e-05,2.22868]
[1776800805439,49.22,74876.69,0.0,-0.98103,2e-05,2.22868]
[1776800805692,49.22,74876.69,0.0,-0.98103,2e-05,2.22868]
[1776800806607,49.22,74869.29,0.0,-0.98117,2e-05,2.21496]
[1776800807617,49.23,74864.55,0.0,-0.98125,2e-05,2.2061]
[1776800808621,49.23,74849.56,0.0,-0.98154,2e-05,2.17725]
[1776800809628,49.23,74844.21,0.0,-0.98163,2e-05,2.16734]
[1776800810439,49.23,74844.21,0.0,-0.98163,2e-05,2.16734]
[1776800810635,49.23,74844.46,0.0,-0.98162,2e-05,2.16836]
[1776800811642,49.26,74846.91,0.0,-0.98152,2e-05,2.17857]
[1776800813656,49.26,74851.39,0.0,-0.98144,2e-05,2.18709]
[1776800815670,49.26,74859.81,0.0,-0.98128,2e-05,2.20351]
[1776800816681,49.26,74869.21,0.0,-0.98109,2e-05,2.22199]
[1776800816908,49.26,74869.21,0.0,-0.98109,2e-05,2.22199]
[1776800817688,49.26,74876.46,0.0,-0.98095,2e-05,2.23628]
[1776800818695,49.26,74885.14,0.0,-0.98078,2e-05,2.25346]
[1776800819702,49.26,74884.42,0.0,-0.9808,2e-05,2.25189]
[1776800820827,49.26,74884.42,0.0,-0.9808,2e-05,2.25189]
[1776800820709,49.26,74895.51,0.0,-0.98058,2e-05,2.27395]
[1776800821716,49.26,74899.34,0.0,-0.98051,2e-05,2.2815]
[1776800822723,49.26,74903.8,0.0,-0.98042,2e-05,2.29031]
[1776800824490,49.25,74905.66,0.0,-0.98038,2e-05,2.29386]
[1776800825744,49.25,74911.03,0.0,-0.98028,2e-05,2.30429]
[1776800826751,49.25,74916.02,0.0,-0.98018,2e-05,2.3142]
[1776800827758,49.25,74912.76,0.0,-0.98025,2e-05,2.30731]
[1776800828694,49.25,74912.76,0.0,-0.98025,2e-05,2.30731]
[1776800829774,49.25,74915.57,0.0,-0.9802,2e-05,2.3125]
[1776800831422,49.25,74917.38,0.0,-0.98017,2e-05,2.31594]
[1776800831438,49.25,74917.38,0.0,-0.98017,2e-05,2.31594]
[1776800831469,49.25,74917.38,0.0,-0.98017,2e-05,2.31594]
[1776800831788,49.24,74917.11,0.0,-0.98017,2e-05,2.31512]
[1776800832164,49.24,74917.11,0.0,-0.98017,2e-05,2.31512]
[1776800832194,49.24,74917.11,0.0,-0.98017,2e-05,2.31512]
[1776800832795,49.24,74919.9,0.0,-0.98012,2e-05,2.32053]
[1776800833812,49.24,74927.82,0.0,-0.97996,2e-05,2.33648]
[1776800834812,49.24,74953.89,0.0,-0.97942,2e-05,2.39075]
[1776800835049,49.24,74953.89,0.0,-0.97942,2e-05,2.39075]
[1776800835199,49.24,74953.89,0.0,-0.97942,2e-05,2.39075]
[1776800835820,49.24,74963.66,0.0,-0.97921,2e-05,2.41149]
[1776800836827,49.25,74961.6,0.0,-0.97925,2e-05,2.40746]
[1776800837834,49.25,74958.56,0.0,-0.97931,2e-05,2.40122]
[1776800842868,49.25,74956.34,0.0,-0.97935,2e-05,2.39731]
[1776800843876,49.25,74964.88,0.0,-0.97917,2e-05,2.41539]
[1776800844331,49.25,74964.88,0.0,-0.97917,2e-05,2.41539]
[1776800844883,49.25,74975.93,0.0,-0.97894,2e-05,2.43885]
[1776800845890,49.25,74973.58,0.0,-0.97899,2e-05,2.43396]
[1776800846897,49.25,74981.71,0.0,-0.97881,2e-05,2.45131]
[1776800847904,49.25,74988.29,0.0,-0.97867,2e-05,2.4654]
[1776800849920,49.25,74991.97,0.0,-0.97859,2e-05,2.47334]
[1776800850926,49.25,74999.41,0.0,-0.97843,2e-05,2.48935]
[1776800851934,49.25,74998.16,0.0,-0.97848,2e-05,2.48371]
[1776800853954,49.25,74998.72,0.0,-0.97847,2e-05,2.48492]
[1776800854190,49.25,74998.72,0.0,-0.97847,2e-05,2.48492]
[1776800854210,49.25,75001.58,0.0,-0.97841,2e-05,2.49108]
[1776800858694,49.25,74999.51,0.0,-0.97845,2e-05,2.48663]
[1776800859992,49.25,75010.96,0.0,-0.9782,2e-05,2.51136]
[1776800860999,49.25,75023.63,0.0,-0.97792,2e-05,2.5389]
[1776800862006,49.25,75037.76,0.0,-0.97761,2e-05,2.56983]
[1776800863013,49.25,75040.99,0.0,-0.97754,2e-05,2.57682]
[1776800864022,49.25,75036.48,0.0,-0.97764,2e-05,2.56672]
[1776800866007,49.25,75034.93,0.0,-0.97768,2e-05,2.56318]
[1776800866193,49.25,75034.93,0.0,-0.97768,2e-05,2.56318]
[1776800867042,49.25,75042.69,0.0,-0.9775,2e-05,2.58005]
[1776800868049,49.25,75047.68,0.0,-0.97739,2e-05,2.59095]
[1776800870694,49.25,75047.65,0.0,-0.9774,2e-05,2.59055]
[1776800870795,49.25,75051.11,0.0,-0.97732,2e-05,2.59823]
[1776800872081,49.25,75045.1,0.0,-0.97746,2e-05,2.58455]
[1776800873088,49.24,75039.11,0.0,-0.97759,2e-05,2.57116]
[1776800874095,49.24,75032.65,0.0,-0.97774,2e-05,2.55682]
[1776800875102,49.24,75024.44,0.0,-0.97792,2e-05,2.53873]
[1776800876694,49.24,75024.44,0.0,-0.97792,2e-05,2.53873]
[1776800876784,49.24,75026.03,0.0,-0.97789,2e-05,2.54214]
[1776800876940,49.24,75026.03,0.0,-0.97789,2e-05,2.54214]
[1776800877115,49.24,75020.06,0.0,-0.97802,2e-05,2.52903]
[1776800878123,49.24,75015.44,0.0,-0.97812,2e-05,2.51892]
[1776800880690,49.24,75017.51,0.0,-0.97808,2e-05,2.52339]
[1776800880732,49.24,75020.4,0.0,-0.97802,2e-05,2.52964]
[1776800881144,49.24,75027.19,0.0,-0.97787,2e-05,2.54442]
[1776800882347,49.24,75035.5,0.0,-0.97768,2e-05,2.56257]
[1776800883864,49.24,75035.5,0.0,-0.97768,2e-05,2.56257]
[1776800883158,49.24,75040.45,0.0,-0.97757,2e-05,2.57337]
[1776800883937,49.24,75040.45,0.0,-0.97757,2e-05,2.57337]
[1776800884166,49.24,75039.45,0.0,-0.9776,2e-05,2.57104]
[1776800887083,49.24,75041.17,0.0,-0.97756,2e-05,2.57459]
[1776800887149,49.24,75041.17,0.0,-0.97756,2e-05,2.57459]
[1776800887197,49.24,75041.17,0.0,-0.97756,2e-05,2.57459]
[1776800887698,49.24,75041.17,0.0,-0.97756,2e-05,2.57459]
[1776800887793,49.24,75040.83,0.0,-0.97757,2e-05,2.57371]
[1776800887938,49.24,75040.83,0.0,-0.97757,2e-05,2.57371]
[1776800888194,49.24,75037.67,0.0,-0.97764,2e-05,2.56662]
[1776800891850,49.24,75037.56,0.0,-0.97765,2e-05,2.56615]
[1776800891859,49.24,75037.01,0.0,-0.97766,2e-05,2.56483]
[1776800891936,49.24,75037.01,0.0,-0.97766,2e-05,2.56483]
[1776800891986,49.24,75037.01,0.0,-0.97766,2e-05,2.56483]
[1776800892319,49.24,75037.01,0.0,-0.97766,2e-05,2.56483]
[1776800892451,49.24,75037.01,0.0,-0.97766,2e-05,2.56483]
[1776800892539,49.24,75032.87,0.0,-0.97775,2e-05,2.55562]
[1776800894693,49.24,75033.34,0.0,-0.97774,2e-05,2.55656]
[1776800896947,49.23,75031.07,0.0,-0.9778,2e-05,2.55131]
[1776800896959,49.23,75031.07,0.0,-0.9778,2e-05,2.55131]
[1776800897195,49.23,75031.07,0.0,-0.9778,2e-05,2.55131]
[1776800897257,49.23,75026.62,0.0,-0.9779,2e-05,2.54148]
[1776800899271,49.23,75022.54,0.0,-0.97799,2e-05,2.53244]
[1776800901567,49.23,75020.92,0.0,-0.97802,2e-05,2.52885]
[1776800901694,49.23,75020.92,0.0,-0.97802,2e-05,2.52885]
[1776800902590,49.23,75020.09,0.0,-0.97804,2e-05,2.527]
[1776800902642,49.23,75020.09,0.0,-0.97804,2e-05,2.527]
[1776800902690,49.23,75020.09,0.0,-0.97804,2e-05,2.527]
[1776800902792,49.23,75018.2,0.0,-0.97808,2e-05,2.52284]
[1776800905218,49.23,75016.75,0.0,-0.97812,2e-05,2.51963]
[1776800905442,49.23,75016.75,0.0,-0.97812,2e-05,2.51963]
[1776800905477,49.23,75016.75,0.0,-0.97812,2e-05,2.51963]
[1776800905515,49.23,75016.75,0.0,-0.97812,2e-05,2.51963]
[1776800905689,49.23,75016.75,0.0,-0.97812,2e-05,2.51963]
[1776800905773,49.23,75024.23,0.0,-0.97795,2e-05,2.53589]
[1776800906320,49.23,75024.64,0.0,-0.97794,2e-05,2.53673]
[1776800908699,49.23,75024.72,0.0,-0.97794,2e-05,2.53685]
[1776800908871,49.23,75024.72,0.0,-0.97794,2e-05,2.53685]
[1776800908908,49.23,75024.72,0.0,-0.97794,2e-05,2.53685]
[1776800908935,49.23,75024.72,0.0,-0.97794,2e-05,2.53685]
[1776800908800,49.23,75031.22,0.0,-0.9778,2e-05,2.55102]
[1776800909342,49.23,75032.06,0.0,-0.97778,2e-05,2.55278]
[1776800910349,49.23,75026.59,0.0,-0.9779,2e-05,2.54071]
[1776800911356,49.23,75021.12,0.0,-0.97805,2e-05,2.52572]
[1776800912363,49.23,75015.48,0.0,-0.97817,2e-05,2.51342]
[1776800913370,49.23,75008.38,0.0,-0.97833,2e-05,2.49803]
[1776800914377,49.23,75004.23,0.0,-0.97842,2e-05,2.48909]
[1776800915018,49.23,75004.23,0.0,-0.97842,2e-05,2.48909]
[1776800915071,49.23,75004.23,0.0,-0.97842,2e-05,2.48909]
[1776800915191,49.23,75004.23,0.0,-0.97842,2e-05,2.48909]
[1776800915389,49.23,75001.66,0.0,-0.97848,2e-05,2.48358]
[1776800916396,49.23,74995.88,0.0,-0.9786,2e-05,2.47121]
[1776800917765,49.23,74998.29,0.0,-0.97855,2e-05,2.47643]
[1776800918527,49.23,74998.29,0.0,-0.97855,2e-05,2.47643]
[1776800918693,49.23,74998.29,0.0,-0.97855,2e-05,2.47643]
[1776800919758,49.23,75005.64,0.0,-0.97839,2e-05,2.49233]
[1776800921431,49.23,75008.07,0.0,-0.97833,2e-05,2.49761]
[1776800925591,49.23,75001.12,0.0,-0.97849,2e-05,2.48268]
[1776800928692,49.23,75001.35,0.0,-0.97848,2e-05,2.48325]
[1776800930494,49.23,75005.18,0.0,-0.9784,2e-05,2.49161]
[1776800932508,49.23,75001.87,0.0,-0.97847,2e-05,2.48452]
[1776800935557,49.23,75001.42,0.0,-0.97848,2e-05,2.48362]
[1776800935694,49.23,75001.42,0.0,-0.97848,2e-05,2.48362]
[1776800935718,49.23,74998.51,0.0,-0.97854,2e-05,2.4774]
[1776800936874,49.23,74991.32,0.0,-0.97869,2e-05,2.46205]
[1776800937550,49.23,74986.36,0.0,-0.9788,2e-05,2.45154]
[1776800940576,49.24,74984.22,0.0,-0.97884,2e-05,2.44724]
[1776800941974,49.24,74975.66,0.0,-0.97902,2e-05,2.42931]
[1776800942691,49.24,74975.66,0.0,-0.97902,2e-05,2.42931]
[1776800942783,49.24,74973.41,0.0,-0.97907,2e-05,2.42456]
[1776800944719,49.24,74983.81,0.0,-0.97885,2e-05,2.44687]
[1776800945614,49.24,74986.43,0.0,-0.97879,2e-05,2.45255]
[1776800946621,49.24,74980.78,0.0,-0.97891,2e-05,2.44062]
[1776800947628,49.24,74977.94,0.0,-0.97897,2e-05,2.4347]
[1776800948634,49.24,74973.62,0.0,-0.97906,2e-05,2.42568]
[1776800949642,49.24,74970.22,0.0,-0.97913,2e-05,2.41864]
[1776800950649,49.24,74968.29,0.0,-0.97917,2e-05,2.41472]
[1776800951222,49.24,74968.29,0.0,-0.97917,2e-05,2.41472]
[1776800951435,49.24,74968.29,0.0,-0.97917,2e-05,2.41472]
[1776800952663,49.24,74971.37,0.0,-0.9791,2e-05,2.42152]
[1776800953670,49.24,74976.6,0.0,-0.97899,2e-05,2.43271]
[1776800954677,49.24,74988.59,0.0,-0.97873,2e-05,2.45832]
[1776800955684,49.24,74990.8,0.0,-0.97868,2e-05,2.46312]
[1776800956691,49.24,74987.1,0.0,-0.97876,2e-05,2.45529]
[1776800957698,49.24,74981.75,0.0,-0.97888,2e-05,2.44399]
[1776800958707,49.25,74979.65,0.0,-0.97892,2e-05,2.43964]
[1776800959712,49.25,74987.25,0.0,-0.97876,2e-05,2.45591]
[1776800960691,49.25,74987.25,0.0,-0.97876,2e-05,2.45591]
[1776800960719,49.25,74986.97,0.0,-0.97876,2e-05,2.4554]
[1776800964749,49.25,74992.91,0.0,-0.97863,2e-05,2.46842]
[1776800965754,49.25,75016.56,0.0,-0.97811,2e-05,2.51949]
[1776800966932,49.25,75016.56,0.0,-0.97811,2e-05,2.51949]
[1776800966986,49.25,75024.22,0.0,-0.97794,2e-05,2.53615]
[1776800967189,49.25,75024.22,0.0,-0.97794,2e-05,2.53615]
[1776800967771,49.25,75033.68,0.0,-0.97773,2e-05,2.55682]
[1776800968778,49.25,75036.06,0.0,-0.97768,2e-05,2.56196]
[1776800969785,49.25,75030.68,0.0,-0.9778,2e-05,2.55005]
[1776800970792,49.25,75035.03,0.0,-0.97771,2e-05,2.55952]
[1776800971737,49.25,75035.03,0.0,-0.97771,2e-05,2.55952]
[1776800973454,49.25,75034.6,0.0,-0.97774,2e-05,2.55539]
[1776800974007,49.24,75034.84,0.0,-0.97774,2e-05,2.55574]
[1776800974820,49.24,75041.91,0.0,-0.97758,2e-05,2.57131]
[1776800975827,49.24,75044.33,0.0,-0.97753,2e-05,2.57657]
[1776800976834,49.24,75037.85,0.0,-0.97767,2e-05,2.56216]
[1776800977444,49.24,75037.85,0.0,-0.97767,2e-05,2.56216]
[1776800977841,49.24,75037.49,0.0,-0.97768,2e-05,2.56125]
[1776800980862,49.24,75031.23,0.0,-0.97783,2e-05,2.54723]
[1776800981798,49.24,75031.23,0.0,-0.97783,2e-05,2.54723]
[1776800981936,49.24,75031.23,0.0,-0.97783,2e-05,2.54723]
[1776800982876,49.24,75024.37,0.0,-0.97798,2e-05,2.53207]
[1776800983883,49.24,75020.82,0.0,-0.97806,2e-05,2.52427]
[1776800984890,49.24,75018.75,0.0,-0.97811,2e-05,2.51973]
[1776800987450,49.24,75019.46,0.0,-0.97809,2e-05,2.5212]
[1776800989925,49.24,75005.69,0.0,-0.97839,2e-05,2.49134]
[1776800991940,49.24,75006.71,0.0,-0.97837,2e-05,2.49353]
[1776800993954,49.24,75009.82,0.0,-0.9783,2e-05,2.50029]
[1776800994961,49.24,75012.84,0.0,-0.97824,2e-05,2.50685]
[1776800995967,49.24,75015.01,0.0,-0.97819,2e-05,2.51156]
[1776800996975,49.24,75026.57,0.0,-0.97793,2e-05,2.53672]
[1776800997235,49.24,75026.57,0.0,-0.97793,2e-05,2.53672]
[1776800997440,49.24,75026.57,0.0,-0.97793,2e-05,2.53672]
[1776800998990,49.24,75027.26,0.0,-0.97792,2e-05,2.53815]
[1776801001006,49.24,75058.53,0.0,-0.97722,2e-05,2.60706]
[1776801001998,49.24,75058.53,0.0,-0.97722,2e-05,2.60706]
[1776801002049,49.24,75058.53,0.0,-0.97722,2e-05,2.607]
[1776801003043,49.24,75108.25,0.0,-0.97606,2e-05,2.71962]
[1776801003599,49.24,75108.25,0.0,-0.97606,2e-05,2.71962]
[1776801004045,49.24,75100.77,0.0,-0.97624,2e-05,2.7019]
[1776801004233,49.24,75100.77,0.0,-0.97624,2e-05,2.7019]
[1776801004333,49.24,75100.77,0.0,-0.97624,2e-05,2.7019]
[1776801005053,49.24,75079.45,0.0,-0.97675,2e-05,2.65307]
[1776801006060,49.23,75069.87,0.0,-0.97697,2e-05,2.63124]
[1776801007067,49.23,75053.72,0.0,-0.97734,2e-05,2.59495]
[1776801008074,49.23,75052.81,0.0,-0.97736,2e-05,2.59277]
[1776801009081,49.23,75069.38,0.0,-0.97699,2e-05,2.62962]
[1776801010088,49.23,75065.51,0.0,-0.97708,2e-05,2.62073]
[1776801011095,49.23,75061.8,0.0,-0.97716,2e-05,2.61224]
[1776801012102,49.23,75053.46,0.0,-0.97736,2e-05,2.59348]
[1776801013496,49.23,75053.46,0.0,-0.97736,2e-05,2.59348]
[1776801013695,49.23,75053.46,0.0,-0.97736,2e-05,2.59348]
[1776801013739,49.23,75049.48,0.0,-0.97745,2e-05,2.58436]
[1776801015126,49.23,75039.85,0.0,-0.97767,2e-05,2.56296]
[1776801016133,49.23,75031.22,0.0,-0.97786,2e-05,2.54391]
[1776801017140,49.23,75028.85,0.0,-0.97791,2e-05,2.53866]
[1776801018147,49.23,75038.53,0.0,-0.9777,2e-05,2.55984]
[1776801019155,49.23,75051.19,0.0,-0.97741,2e-05,2.58772]
[1776801020166,49.22,75064.13,0.0,-0.97712,2e-05,2.6164]
[1776801021170,49.22,75075.5,0.0,-0.97686,2e-05,2.64173]
[1776801022177,49.22,75077.06,0.0,-0.97683,2e-05,2.64501]
[1776801023185,49.22,75071.59,0.0,-0.97696,2e-05,2.63246]
[1776801024192,49.22,75073.54,0.0,-0.97691,2e-05,2.63715]
[1776801026206,49.23,75067.28,0.0,-0.97705,2e-05,2.6237]
[1776801027213,49.23,75060.58,0.0,-0.9772,2e-05,2.60905]
[1776801028220,49.23,75052.68,0.0,-0.97737,2e-05,2.59181]
[1776801029227,49.23,75055.08,0.0,-0.97732,2e-05,2.597]
[1776801031241,49.23,75057.13,0.0,-0.9773,2e-05,2.59874]
[1776801033255,49.23,75054.3,0.0,-0.97735,2e-05,2.59318]
[1776801034262,49.23,75042.74,0.0,-0.97762,2e-05,2.56745]
[1776801035269,49.23,75040.73,0.0,-0.97766,2e-05,2.56292]
[1776801036276,49.23,75035.15,0.0,-0.97779,2e-05,2.55056]
[1776801037283,49.23,75031.56,0.0,-0.97787,2e-05,2.54261]
[1776801039297,49.23,75045.36,0.0,-0.97756,2e-05,2.57284]
[1776801040304,49.23,75054.09,0.0,-0.97736,2e-05,2.59259]
[1776801041311,49.23,75055.13,0.0,-0.97733,2e-05,2.59528]
[1776801043299,49.24,75054.1,0.0,-0.97735,2e-05,2.59337]
[1776801043351,49.24,75054.1,0.0,-0.97735,2e-05,2.59337]
[1776801043443,49.24,75054.1,0.0,-0.97735,2e-05,2.59337]
[1776801043512,49.24,75050.04,0.0,-0.97744,2e-05,2.58474]
[1776801044332,49.24,75037.19,0.0,-0.97773,2e-05,2.55624]
[1776801045339,49.24,75031.72,0.0,-0.97785,2e-05,2.54416]
[1776801046346,49.24,75029.65,0.0,-0.9779,2e-05,2.53957]
[1776801050374,49.24,75031.56,0.0,-0.97786,2e-05,2.54354]
[1776801051235,49.24,75031.56,0.0,-0.97786,2e-05,2.54354]
[1776801051243,49.24,75031.56,0.0,-0.97786,2e-05,2.54354]
[1776801051444,49.24,75031.56,0.0,-0.97786,2e-05,2.54354]
[1776801054403,49.23,75028.28,0.0,-0.97793,2e-05,2.53613]
[1776801056417,49.23,75019.87,0.0,-0.97812,2e-05,2.51772]
[1776801057424,49.23,75010.81,0.0,-0.97832,2e-05,2.49807]
[1776801058431,49.23,75008.98,0.0,-0.97836,2e-05,2.49414]
[1776801060466,49.23,74995.97,0.0,-0.97864,2e-05,2.46624]
[1776801061463,49.23,74988.82,0.0,-0.97879,2e-05,2.45105]
[1776801062466,49.23,74982.41,0.0,-0.97893,2e-05,2.43752]
[1776801063473,49.24,74984.42,0.0,-0.97889,2e-05,2.44191]
[1776801064480,49.24,74993.65,0.0,-0.97869,2e-05,2.46169]
[1776801065487,49.24,75004.34,0.0,-0.97845,2e-05,2.4847]
[1776801066451,49.24,75004.34,0.0,-0.97845,2e-05,2.4847]
[1776801066494,49.24,75004.54,0.0,-0.97845,2e-05,2.48517]
[1776801067505,49.24,75001.36,0.0,-0.97852,2e-05,2.47838]
[1776801069522,49.24,74997.55,0.0,-0.9786,2e-05,2.47033]
[1776801070438,49.24,74997.55,0.0,-0.9786,2e-05,2.47033]
[1776801070954,49.24,74996.42,0.0,-0.97862,2e-05,2.46805]
[1776801071537,49.24,74987.56,0.0,-0.97881,2e-05,2.44914]
[1776801072543,49.24,74980.06,0.0,-0.97897,2e-05,2.43332]
[1776801073550,49.24,74980.12,0.0,-0.97897,2e-05,2.43358]
[1776801074557,49.24,74973.53,0.0,-0.97911,2e-05,2.41978]
[1776801075564,49.24,74979.63,0.0,-0.97898,2e-05,2.43283]
[1776801078153,49.24,74984.41,0.0,-0.97887,2e-05,2.44336]
[1776801078451,49.24,74984.41,0.0,-0.97887,2e-05,2.44336]
[1776801078585,49.24,74982.45,0.0,-0.97891,2e-05,2.4392]
[1776801079980,49.24,74982.45,0.0,-0.97891,2e-05,2.4392]
[1776801080021,49.24,74982.45,0.0,-0.97891,2e-05,2.4392]
[1776801080044,49.24,74987.0,0.0,-0.97881,2e-05,2.4491]
[1776801080206,49.24,74987.0,0.0,-0.97881,2e-05,2.4491]
[1776801080599,49.24,74991.37,0.0,-0.97872,2e-05,2.45842]
[1776801081437,49.24,74991.37,0.0,-0.97872,2e-05,2.45842]
[1776801081606,49.24,74994.97,0.0,-0.97864,2e-05,2.46622]
[1776801082613,49.24,74984.32,0.0,-0.97887,2e-05,2.4436]
[1776801083620,49.25,74972.4,0.0,-0.97912,2e-05,2.41844]
[1776801084627,49.25,74965.42,0.0,-0.97927,2e-05,2.40387]
[1776801085634,49.25,74965.57,0.0,-0.97926,2e-05,2.40433]
[1776801086951,49.25,74965.57,0.0,-0.97926,2e-05,2.40433]
[1776801086993,49.25,74970.82,0.0,-0.97915,2e-05,2.41555]
[1776801087198,49.25,74970.82,0.0,-0.97915,2e-05,2.41555]
[1776801087247,49.25,74970.82,0.0,-0.97915,2e-05,2.41555]
[1776801087439,49.25,74970.82,0.0,-0.97915,2e-05,2.41555]
[1776801087651,49.25,74974.04,0.0,-0.97908,2e-05,2.42251]
[1776801088711,49.25,74974.04,0.0,-0.97908,2e-05,2.42251]
[1776801088798,49.25,74986.26,0.0,-0.97882,2e-05,2.44856]
[1776801090673,49.25,74987.62,0.0,-0.97879,2e-05,2.4517]
[1776801092687,49.25,74989.4,0.0,-0.97877,2e-05,2.45275]
[1776801093694,49.25,74984.56,0.0,-0.97887,2e-05,2.44254]
[1776801094701,49.25,74988.26,0.0,-0.97879,2e-05,2.4505]
[1776801095530,49.25,74988.26,0.0,-0.97879,2e-05,2.4505]
[1776801095582,49.25,74988.26,0.0,-0.97879,2e-05,2.4505]
[1776801095710,49.25,74988.26,0.0,-0.97879,2e-05,2.4505]
[1776801096715,49.25,74993.64,0.0,-0.97868,2e-05,2.46217]
[1776801098729,49.25,75002.65,0.0,-0.97848,2e-05,2.48164]
[1776801099736,49.25,75004.86,0.0,-0.97843,2e-05,2.48647]
[1776801101055,49.25,75004.86,0.0,-0.97843,2e-05,2.48647]
[1776801101062,49.25,75004.86,0.0,-0.97843,2e-05,2.48647]
[1776801101190,49.25,75004.86,0.0,-0.97843,2e-05,2.48647]
[1776801101156,49.25,75003.15,0.0,-0.97847,2e-05,2.48286]
[1776801105778,49.25,75005.66,0.0,-0.97841,2e-05,2.48845]
[1776801106785,49.26,75007.96,0.0,-0.97836,2e-05,2.49344]
[1776801107793,49.26,75017.98,0.0,-0.97814,2e-05,2.51512]
[1776801108800,49.26,75025.41,0.0,-0.97798,2e-05,2.53129]
[1776801109807,49.26,75022.19,0.0,-0.97804,2e-05,2.52475]
[1776801110814,49.26,75013.73,0.0,-0.97823,2e-05,2.50634]
[1776801111821,49.26,75008.03,0.0,-0.97835,2e-05,2.49402]
[1776801114035,49.26,75007.44,0.0,-0.97837,2e-05,2.49277]
[1776801114125,49.26,75007.44,0.0,-0.97837,2e-05,2.49277]
[1776801114687,49.26,75006.76,0.0,-0.97838,2e-05,2.49132]
[1776801114841,49.26,75001.04,0.0,-0.97851,2e-05,2.47903]
[1776801116447,49.26,75001.68,0.0,-0.97849,2e-05,2.48045]
[1776801116856,49.26,74996.93,0.0,-0.97859,2e-05,2.4703]
[1776801119877,49.26,75001.46,0.0,-0.97849,2e-05,2.48018]
[1776801120441,49.26,75001.46,0.0,-0.97849,2e-05,2.48018]
[1776801120883,49.26,74999.33,0.0,-0.97854,2e-05,2.47565]
[1776801121891,49.26,74995.61,0.0,-0.97862,2e-05,2.46773]
[1776801122908,49.26,74982.31,0.0,-0.9789,2e-05,2.43945]
[1776801123911,49.26,74972.47,0.0,-0.97911,2e-05,2.41875]
[1776801124918,49.26,74983.99,0.0,-0.97887,2e-05,2.44327]
[1776801125925,49.26,74993.54,0.0,-0.97866,2e-05,2.46372]
[1776801126932,49.26,74994.51,0.0,-0.97864,2e-05,2.46586]
[1776801128520,49.26,74994.13,0.0,-0.97865,2e-05,2.46511]
[1776801128569,49.26,74994.13,0.0,-0.97865,2e-05,2.46511]
[1776801128699,49.26,74994.13,0.0,-0.97865,2e-05,2.46511]
[1776801130961,49.26,75004.13,0.0,-0.97843,2e-05,2.48674]
[1776801131968,49.26,75001.65,0.0,-0.97848,2e-05,2.48143]
[1776801132975,49.26,74999.27,0.0,-0.97853,2e-05,2.47636]
[1776801133618,49.26,74999.27,0.0,-0.97853,2e-05,2.47636]
[1776801133670,49.26,74999.27,0.0,-0.97853,2e-05,2.47636]
[1776801133690,49.26,74999.27,0.0,-0.97853,2e-05,2.47636]
[1776801134988,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135569,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135586,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135650,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135692,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135695,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135705,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135854,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135938,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135991,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801136197,49.26,74986.99,0.0,-0.9788,2e-05,2.4502]
[1776801135996,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136426,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136455,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136600,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136620,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136653,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136697,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136704,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136733,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136854,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801136945,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801137177,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801137194,49.26,74984.78,0.0,-0.97884,2e-05,2.44558]
[1776801137222,49.26,74986.09,0.0,-0.97881,2e-05,2.44846]
[1776801137555,49.26,74986.09,0.0,-0.97881,2e-05,2.44846]
[1776801137603,49.26,74986.09,0.0,-0.97881,2e-05,2.44846]
[1776801137611,49.26,74986.09,0.0,-0.97881,2e-05,2.44846]
[1776801137698,49.26,74986.09,0.0,-0.97881,2e-05,2.44846]
[1776801138994,49.26,74986.86,0.0,-0.9788,2e-05,2.45018]
[1776801139053,49.26,74986.86,0.0,-0.9788,2e-05,2.45018]
[1776801139159,49.26,74986.86,0.0,-0.9788,2e-05,2.45018]
[1776801139191,49.26,74986.86,0.0,-0.9788,2e-05,2.45018]
[1776801139211,49.26,74986.86,0.0,-0.9788,2e-05,2.45018]
[1776801139151,49.26,74985.07,0.0,-0.97883,2e-05,2.44645]
[1776801139266,49.26,74985.07,0.0,-0.97883,2e-05,2.44645]
[1776801139347,49.26,74985.07,0.0,-0.97883,2e-05,2.44645]
[1776801139371,49.26,74985.07,0.0,-0.97883,2e-05,2.44645]
[1776801139482,49.26,74985.07,0.0,-0.97883,2e-05,2.44645]
[1776801139502,49.26,74985.07,0.0,-0.97883,2e-05,2.44645]
[1776801139699,49.26,74985.07,0.0,-0.97883,2e-05,2.44645]
[1776801140027,49.27,74985.64,0.0,-0.97882,2e-05,2.44775]
[1776801140517,49.27,74985.64,0.0,-0.97882,2e-05,2.44775]
[1776801141235,49.27,74985.64,0.0,-0.97882,2e-05,2.44775]
[1776801141237,49.27,74978.89,0.0,-0.97896,2e-05,2.43351]
[1776801142039,49.27,74976.69,0.0,-0.97901,2e-05,2.42896]
[1776801142755,49.27,74976.69,0.0,-0.97901,2e-05,2.42896]
[1776801143046,49.27,74977.83,0.0,-0.97898,2e-05,2.43148]
[1776801143335,49.27,74977.83,0.0,-0.97898,2e-05,2.43148]
[1776801144053,49.27,74974.88,0.0,-0.97905,2e-05,2.42535]
[1776801144721,49.27,74974.88,0.0,-0.97905,2e-05,2.42535]
[1776801144793,49.27,74974.88,0.0,-0.97905,2e-05,2.42535]
[1776801144845,49.27,74974.88,0.0,-0.97905,2e-05,2.42535]
[1776801144903,49.27,74974.88,0.0,-0.97905,2e-05,2.42535]
[1776801144918,49.27,74974.88,0.0,-0.97905,2e-05,2.42535]
[1776801144941,49.27,74974.88,0.0,-0.97905,2e-05,2.42535]
[1776801145060,49.27,74973.57,0.0,-0.97907,2e-05,2.4227]
[1776801145288,49.27,74973.57,0.0,-0.97907,2e-05,2.4227]
[1776801145305,49.27,74973.57,0.0,-0.97907,2e-05,2.4227]
[1776801145462,49.27,74973.57,0.0,-0.97907,2e-05,2.4227]
[1776801146069,49.27,74953.11,0.0,-0.9795,2e-05,2.37993]
[1776801146442,49.27,74953.11,0.0,-0.9795,2e-05,2.37993]
[1776801146626,49.27,74953.11,0.0,-0.9795,2e-05,2.37993]
[1776801147170,49.27,74953.11,0.0,-0.9795,2e-05,2.37993]
[1776801147076,49.27,74947.67,0.0,-0.97961,2e-05,2.36882]
[1776801148159,49.27,74947.67,0.0,-0.97961,2e-05,2.36882]
[1776801148085,49.27,74947.25,0.0,-0.97962,2e-05,2.36817]
[1776801149090,49.27,74943.42,0.0,-0.9797,2e-05,2.36045]
[1776801149297,49.27,74943.42,0.0,-0.9797,2e-05,2.36045]
[1776801150428,49.27,74943.55,0.0,-0.97969,2e-05,2.36095]
[1776801150443,49.27,74943.55,0.0,-0.97969,2e-05,2.36095]
[1776801150458,49.27,74943.55,0.0,-0.97969,2e-05,2.36095]
[1776801150705,49.27,74943.55,0.0,-0.97969,2e-05,2.36095]
[1776801151104,49.27,74943.09,0.0,-0.97972,2e-05,2.35737]
[1776801151472,49.27,74943.09,0.0,-0.97972,2e-05,2.35737]
[1776801151505,49.27,74943.09,0.0,-0.97972,2e-05,2.35737]
[1776801151527,49.27,74943.09,0.0,-0.97972,2e-05,2.35737]
[1776801151551,49.27,74943.09,0.0,-0.97972,2e-05,2.35737]
[1776801151593,49.27,74943.09,0.0,-0.97972,2e-05,2.35737]
[1776801151613,49.27,74943.09,0.0,-0.97972,2e-05,2.35737]
[1776801151692,49.27,74943.09,0.0,-0.97972,2e-05,2.35737]
[1776801152111,49.27,74944.97,0.0,-0.97968,2e-05,2.36149]
[1776801152513,49.27,74944.97,0.0,-0.97968,2e-05,2.36149]
[1776801152528,49.27,74944.97,0.0,-0.97968,2e-05,2.36149]
[1776801152553,49.27,74944.97,0.0,-0.97968,2e-05,2.36149]
[1776801152570,49.27,74944.97,0.0,-0.97968,2e-05,2.36149]
[1776801152592,49.27,74944.97,0.0,-0.97968,2e-05,2.36149]
[1776801152603,49.27,74944.97,0.0,-0.97968,2e-05,2.36149]
[1776801152695,49.27,74944.97,0.0,-0.97968,2e-05,2.36149]
[1776801153118,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801153577,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801153614,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801153617,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801153645,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801153672,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801153673,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801153693,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801153945,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801153961,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801154221,49.28,74948.66,0.0,-0.9796,2e-05,2.36937]
[1776801154125,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154439,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154668,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154679,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154692,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154694,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154718,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154735,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154753,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154943,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801154959,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801155067,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801155175,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801155198,49.28,74950.47,0.0,-0.97956,2e-05,2.37335]
[1776801155132,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801155549,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801155561,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801155675,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801155693,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801155703,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801155711,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801155775,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801155960,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801155995,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801156097,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801156196,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801156254,49.28,74946.99,0.0,-0.97963,2e-05,2.36634]
[1776801156233,49.28,74945.32,0.0,-0.97966,2e-05,2.3631]
[1776801156563,49.28,74945.32,0.0,-0.97966,2e-05,2.3631]
[1776801156674,49.28,74945.32,0.0,-0.97966,2e-05,2.3631]
[1776801156691,49.28,74945.32,0.0,-0.97966,2e-05,2.3631]
[1776801156821,49.28,74945.32,0.0,-0.97966,2e-05,2.3631]
[1776801156934,49.28,74945.32,0.0,-0.97966,2e-05,2.3631]
[1776801156941,49.28,74945.32,0.0,-0.97966,2e-05,2.3631]
[1776801156974,49.28,74945.32,0.0,-0.97966,2e-05,2.3631]
[1776801157202,49.28,74945.32,0.0,-0.97966,2e-05,2.3631]
[1776801157249,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801157657,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801157685,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801157794,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801157824,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801157939,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801157980,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801158038,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801158148,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801158194,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801158266,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801158269,49.28,74940.87,0.0,-0.97975,2e-05,2.35413]
[1776801158246,49.28,74942.89,0.0,-0.97971,2e-05,2.35855]
[1776801158317,49.28,74942.89,0.0,-0.97971,2e-05,2.35855]
[1776801159273,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159364,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159441,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159469,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159578,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159583,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159686,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159691,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159705,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159792,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159843,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159898,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159939,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801159998,49.28,74942.27,0.0,-0.97972,2e-05,2.3575]
[1776801160167,49.28,74941.42,0.0,-0.97974,2e-05,2.35598]
[1776801160595,49.28,74941.42,0.0,-0.97974,2e-05,2.35598]
[1776801160696,49.28,74941.42,0.0,-0.97974,2e-05,2.35598]
[1776801160699,49.28,74941.42,0.0,-0.97974,2e-05,2.35598]
[1776801160716,49.28,74941.42,0.0,-0.97974,2e-05,2.35598]
[1776801160800,49.28,74941.42,0.0,-0.97974,2e-05,2.35598]
[1776801160873,49.28,74941.42,0.0,-0.97974,2e-05,2.35598]
[1776801160907,49.28,74941.42,0.0,-0.97974,2e-05,2.35598]
[1776801160940,49.28,74941.42,0.0,-0.97974,2e-05,2.35598]
[1776801161175,49.29,74942.11,0.0,-0.97972,2e-05,2.35765]
[1776801161437,49.29,74942.11,0.0,-0.97972,2e-05,2.35765]
[1776801161577,49.29,74942.11,0.0,-0.97972,2e-05,2.35765]
[1776801161611,49.29,74942.11,0.0,-0.97972,2e-05,2.35765]
[1776801161693,49.29,74942.11,0.0,-0.97972,2e-05,2.35765]
[1776801162181,49.29,74943.86,0.0,-0.97968,2e-05,2.36151]
[1776801163443,49.29,74943.72,0.0,-0.97968,2e-05,2.36146]
[1776801164375,49.29,74943.44,0.0,-0.97968,2e-05,2.36112]
[1776801164439,49.29,74943.44,0.0,-0.97968,2e-05,2.36112]
[1776801164445,49.29,74943.44,0.0,-0.97968,2e-05,2.36112]
[1776801164552,49.29,74943.44,0.0,-0.97968,2e-05,2.36112]
[1776801164584,49.29,74943.44,0.0,-0.97968,2e-05,2.36112]
[1776801164696,49.29,74943.44,0.0,-0.97968,2e-05,2.36112]
[1776801165120,49.29,74943.44,0.0,-0.97968,2e-05,2.36112]
[1776801165191,49.29,74943.44,0.0,-0.97968,2e-05,2.36112]
[1776801165215,49.29,74943.44,0.0,-0.97968,2e-05,2.36112]
[1776801165202,49.29,74944.26,0.0,-0.97966,2e-05,2.36305]
[1776801165324,49.29,74944.26,0.0,-0.97966,2e-05,2.36305]
[1776801165386,49.29,74944.26,0.0,-0.97966,2e-05,2.36305]
[1776801165443,49.29,74944.26,0.0,-0.97966,2e-05,2.36305]
[1776801166210,49.29,74943.25,0.0,-0.97968,2e-05,2.36119]
[1776801167615,49.29,74942.39,0.0,-0.9797,2e-05,2.35965]
[1776801167654,49.29,74942.39,0.0,-0.9797,2e-05,2.35965]
[1776801167695,49.29,74942.39,0.0,-0.9797,2e-05,2.35965]
[1776801167949,49.29,74942.39,0.0,-0.9797,2e-05,2.35965]
[1776801167980,49.29,74942.39,0.0,-0.9797,2e-05,2.35965]
[1776801168090,49.29,74942.39,0.0,-0.9797,2e-05,2.35965]
[1776801168205,49.29,74942.39,0.0,-0.9797,2e-05,2.35965]
[1776801168224,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801168507,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801168701,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801168829,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801168860,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801168941,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801169079,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801169173,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801169184,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801169199,49.29,74933.75,0.0,-0.97987,2e-05,2.34207]
[1776801169231,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801169512,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801169567,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801169619,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801169690,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801169726,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801169835,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801169938,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801169944,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801169947,49.29,74928.6,0.0,-0.97998,2e-05,2.33176]
[1776801170238,49.3,74930.86,0.0,-0.97993,2e-05,2.33668]
[1776801170374,49.3,74930.86,0.0,-0.97993,2e-05,2.33668]
[1776801170439,49.3,74930.86,0.0,-0.97993,2e-05,2.33668]
[1776801170459,49.3,74930.86,0.0,-0.97993,2e-05,2.33668]
[1776801170583,49.3,74930.86,0.0,-0.97993,2e-05,2.33668]
[1776801170605,49.3,74930.86,0.0,-0.97993,2e-05,2.33668]
[1776801170607,49.3,74930.86,0.0,-0.97993,2e-05,2.33668]
[1776801170903,49.3,74930.86,0.0,-0.97993,2e-05,2.33668]
[1776801171245,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801171443,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801171540,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801171629,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801171694,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801171735,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801171845,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801171938,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801171942,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801171952,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801172053,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801172159,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801172191,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801172268,49.3,74940.04,0.0,-0.97974,2e-05,2.35587]
[1776801172252,49.3,74943.27,0.0,-0.97967,2e-05,2.36279]
[1776801172710,49.3,74943.27,0.0,-0.97967,2e-05,2.36279]
[1776801172743,49.3,74943.27,0.0,-0.97967,2e-05,2.36279]
[1776801173259,49.3,74930.64,0.0,-0.97992,2e-05,2.33698]
[1776801173718,49.3,74930.64,0.0,-0.97992,2e-05,2.33698]
[1776801173774,49.3,74930.64,0.0,-0.97992,2e-05,2.33698]
[1776801174266,49.3,74927.23,0.0,-0.97999,2e-05,2.33026]
[1776801175273,49.3,74930.81,0.0,-0.97992,2e-05,2.33789]
[1776801176280,49.3,74935.74,0.0,-0.97981,2e-05,2.34831]
[1776801176352,49.3,74935.74,0.0,-0.97981,2e-05,2.34831]
[1776801177358,49.3,74935.74,0.0,-0.97981,2e-05,2.34831]
[1776801177418,49.3,74935.74,0.0,-0.97981,2e-05,2.34831]
[1776801177464,49.3,74935.74,0.0,-0.97981,2e-05,2.34831]
[1776801177955,49.3,74935.74,0.0,-0.97981,2e-05,2.34831]
[1776801177995,49.31,74941.65,0.0,-0.97968,2e-05,2.361]
[1776801178952,49.31,74941.65,0.0,-0.97968,2e-05,2.361]
[1776801180438,49.31,74940.31,0.0,-0.97971,2e-05,2.35846]
[1776801181320,49.31,74938.61,0.0,-0.97974,2e-05,2.35542]
[1776801182441,49.31,74938.61,0.0,-0.97974,2e-05,2.35542]
[1776801183297,49.31,74939.58,0.0,-0.97972,2e-05,2.3579]
[1776801184341,49.31,74938.34,0.0,-0.97974,2e-05,2.35558]
[1776801186125,49.31,74938.34,0.0,-0.97974,2e-05,2.35558]
[1776801186200,49.32,74940.1,0.0,-0.9797,2e-05,2.35969]
[1776801187185,49.32,74940.1,0.0,-0.9797,2e-05,2.35969]
[1776801187227,49.33,74947.5,0.0,-0.97952,2e-05,2.37706]
[1776801187969,49.33,74947.5,0.0,-0.97952,2e-05,2.37706]
[1776801188062,49.33,74948.8,0.0,-0.97948,2e-05,2.38171]
[1776801189155,49.33,74948.8,0.0,-0.97948,2e-05,2.38171]
[1776801189256,49.34,74947.11,0.0,-0.97949,2e-05,2.38017]
[1776801190259,49.34,74947.11,0.0,-0.97949,2e-05,2.38017]
[1776801190301,49.35,74945.53,0.0,-0.97952,2e-05,2.37709]
[1776801190389,49.35,74949.84,0.0,-0.97943,2e-05,2.38606]
[1776801192360,49.35,74950.34,0.0,-0.97942,2e-05,2.38729]
[1776801192728,49.35,74950.34,0.0,-0.97942,2e-05,2.38729]
[1776801193409,49.35,74952.65,0.0,-0.97937,2e-05,2.39248]
[1776801194941,49.35,74952.65,0.0,-0.97937,2e-05,2.39248]
[1776801194968,49.35,74952.65,0.0,-0.97937,2e-05,2.39248]
[1776801195004,49.35,74956.62,0.0,-0.97928,2e-05,2.40112]
[1776801196112,49.35,74959.63,0.0,-0.97922,2e-05,2.40758]
[1776801196430,49.35,74956.34,0.0,-0.97929,2e-05,2.40068]
[1776801197437,49.35,74951.26,0.0,-0.97939,2e-05,2.39023]
[1776801201436,49.37,74951.16,0.0,-0.97935,2e-05,2.39382]
[1776801202472,49.37,74953.7,0.0,-0.9793,2e-05,2.39948]
[1776801204296,49.37,74953.7,0.0,-0.9793,2e-05,2.39948]
[1776801203479,49.37,74956.18,0.0,-0.97924,2e-05,2.40484]
[1776801204743,49.37,74956.18,0.0,-0.97924,2e-05,2.40484]
[1776801204748,49.37,74954.29,0.0,-0.97928,2e-05,2.40104]
[1776801205924,49.37,74954.29,0.0,-0.97928,2e-05,2.40104]
[1776801206026,49.37,74953.22,0.0,-0.9793,2e-05,2.39913]
[1776801206543,49.37,74953.22,0.0,-0.9793,2e-05,2.39913]
[1776801208040,49.37,74953.27,0.0,-0.9793,2e-05,2.39924]
[1776801208248,49.37,74953.27,0.0,-0.9793,2e-05,2.39924]
[1776801208514,49.38,74968.8,0.0,-0.97896,2e-05,2.43324]
[1776801209521,49.38,74976.42,0.0,-0.97879,2e-05,2.45]
[1776801210528,49.39,74976.09,0.0,-0.97879,2e-05,2.44989]
[1776801211535,49.39,74980.56,0.0,-0.97871,2e-05,2.45706]
[1776801212718,49.39,74980.56,0.0,-0.97871,2e-05,2.45706]
[1776801212766,49.39,74986.24,0.0,-0.97858,2e-05,2.46974]
[1776801213420,49.39,74986.24,0.0,-0.97858,2e-05,2.46974]
[1776801214238,49.39,74986.24,0.0,-0.97858,2e-05,2.46974]
[1776801214272,49.4,74991.71,0.0,-0.97845,2e-05,2.48255]
[1776801214556,49.4,74997.0,0.0,-0.97834,2e-05,2.49391]
[1776801215563,49.4,75003.11,0.0,-0.9782,2e-05,2.5076]
[1776801216466,49.4,75003.11,0.0,-0.9782,2e-05,2.5076]
[1776801216578,49.4,75003.11,0.0,-0.9782,2e-05,2.5076]
[1776801216593,49.4,75006.15,0.0,-0.97813,2e-05,2.51467]
[1776801217577,49.41,75007.43,0.0,-0.9781,2e-05,2.51793]
[1776801219326,49.41,75007.43,0.0,-0.9781,2e-05,2.51793]
[1776801219591,49.41,75000.95,0.0,-0.97823,2e-05,2.50486]
[1776801220598,49.41,74994.38,0.0,-0.97837,2e-05,2.4912]
[1776801221606,49.41,74992.97,0.0,-0.97839,2e-05,2.48869]
[1776801223621,49.42,74989.83,0.0,-0.97845,2e-05,2.483]
[1776801224628,49.42,74992.59,0.0,-0.97838,2e-05,2.48945]
[1776801226642,49.43,74996.88,0.0,-0.97828,2e-05,2.49973]
[1776801227649,49.43,74994.69,0.0,-0.97832,2e-05,2.49551]
[1776801228656,49.43,74993.45,0.0,-0.97834,2e-05,2.49336]
[1776801230281,49.43,74993.45,0.0,-0.97834,2e-05,2.49336]
[1776801230525,49.44,74992.76,0.0,-0.97835,2e-05,2.49291]
[1776801230670,49.44,74984.92,0.0,-0.97852,2e-05,2.47609]
[1776801231677,49.44,74976.6,0.0,-0.97869,2e-05,2.45888]
[1776801232438,49.44,74976.6,0.0,-0.97869,2e-05,2.45888]
[1776801232684,49.44,74974.62,0.0,-0.97873,2e-05,2.45524]
[1776801233690,49.44,74972.08,0.0,-0.97878,2e-05,2.44991]
[1776801235705,49.44,74969.64,0.0,-0.97883,2e-05,2.44489]
[1776801236712,49.44,74971.21,0.0,-0.9788,2e-05,2.4483]
[1776801237719,49.44,74975.5,0.0,-0.97871,2e-05,2.45749]
[1776801238726,49.44,74977.93,0.0,-0.97865,2e-05,2.46272]
[1776801239733,49.44,74981.08,0.0,-0.97858,2e-05,2.46949]
[1776801240904,49.44,74981.08,0.0,-0.97858,2e-05,2.46949]
[1776801240919,49.44,74981.08,0.0,-0.97858,2e-05,2.46949]
[1776801241226,49.45,74984.71,0.0,-0.9785,2e-05,2.47835]
[1776801242085,49.45,74984.71,0.0,-0.9785,2e-05,2.47835]
[1776801242116,49.45,74997.47,0.0,-0.97821,2e-05,2.50631]
[1776801242758,49.45,75001.17,0.0,-0.97813,2e-05,2.5143]
[1776801244317,49.45,75001.17,0.0,-0.97813,2e-05,2.5143]
[1776801244347,49.46,75004.72,0.0,-0.97804,2e-05,2.52296]
[1776801244772,49.46,74994.77,0.0,-0.97826,2e-05,2.50145]
[1776801245779,49.46,74996.17,0.0,-0.97823,2e-05,2.50493]
[1776801246787,49.46,74994.79,0.0,-0.97825,2e-05,2.50245]
[1776801249853,49.47,74995.43,0.0,-0.97823,2e-05,2.50482]
[1776801250199,49.47,74995.43,0.0,-0.97823,2e-05,2.50482]
[1776801250227,49.47,75003.19,0.0,-0.97805,2e-05,2.52257]
[1776801250394,49.47,75003.19,0.0,-0.97805,2e-05,2.52257]
[1776801250442,49.47,75003.19,0.0,-0.97805,2e-05,2.52257]
[1776801250532,49.47,75003.19,0.0,-0.97805,2e-05,2.52257]
[1776801250964,49.47,75003.19,0.0,-0.97805,2e-05,2.52257]
[1776801251256,49.47,75003.19,0.0,-0.97805,2e-05,2.52257]
[1776801251357,49.47,75014.83,0.0,-0.97778,2e-05,2.54836]
[1776801251669,49.47,75014.83,0.0,-0.97778,2e-05,2.54836]
[1776801251822,49.47,75016.33,0.0,-0.97775,2e-05,2.55164]
[1776801252445,49.47,75016.33,0.0,-0.97775,2e-05,2.55164]
[1776801252830,49.47,75016.33,0.0,-0.97775,2e-05,2.55164]
[1776801252866,49.47,75016.33,0.0,-0.97775,2e-05,2.55164]
[1776801252933,49.48,75013.86,0.0,-0.9778,2e-05,2.54666]
[1776801253836,49.48,75012.39,0.0,-0.97783,2e-05,2.54386]
[1776801255672,49.48,75012.2,0.0,-0.97783,2e-05,2.54387]
[1776801255850,49.48,75013.42,0.0,-0.9778,2e-05,2.54695]
[1776801258871,49.49,75018.1,0.0,-0.97768,2e-05,2.55843]
[1776801259878,49.49,75010.88,0.0,-0.97784,2e-05,2.54307]
[1776801260884,49.49,75012.64,0.0,-0.97779,2e-05,2.5473]
[1776801261892,49.49,75007.56,0.0,-0.9779,2e-05,2.53665]
[1776801262899,49.49,75004.54,0.0,-0.97797,2e-05,2.5305]
[1776801263906,49.5,74999.57,0.0,-0.97807,2e-05,2.52016]
[1776801264913,49.5,75001.79,0.0,-0.97802,2e-05,2.52541]
[1776801267934,49.51,74994.45,0.0,-0.97816,2e-05,2.51088]
[1776801268942,49.51,74990.98,0.0,-0.97823,2e-05,2.50431]
[1776801269948,49.51,74994.36,0.0,-0.97815,2e-05,2.51208]
[1776801270955,49.51,74989.19,0.0,-0.97826,2e-05,2.50141]
[1776801273976,49.52,74992.99,0.0,-0.9782,2e-05,2.50706]
[1776801274983,49.52,74994.52,0.0,-0.97816,2e-05,2.51083]
[1776801276020,49.52,74992.92,0.0,-0.97819,2e-05,2.50785]
[1776801279040,49.53,74991.33,0.0,-0.97821,2e-05,2.50533]
[1776801282060,49.53,74988.67,0.0,-0.97826,2e-05,2.50051]
[1776801283067,49.53,74986.96,0.0,-0.9783,2e-05,2.4968]
[1776801284074,49.53,74984.32,0.0,-0.97836,2e-05,2.49111]
[1776801285854,49.53,74983.82,0.0,-0.97837,2e-05,2.49002]
[1776801287095,49.53,74981.74,0.0,-0.97841,2e-05,2.48554]
[1776801287977,49.53,74981.74,0.0,-0.97841,2e-05,2.48554]
[1776801288177,49.53,74981.74,0.0,-0.97841,2e-05,2.48554]
[1776801288313,49.53,74981.74,0.0,-0.97841,2e-05,2.48554]
[1776801288386,49.53,74981.74,0.0,-0.97841,2e-05,2.48554]
[1776801288384,49.53,74976.71,0.0,-0.97852,2e-05,2.47477]
[1776801289121,49.53,74964.88,0.0,-0.97878,2e-05,2.44963]
[1776801290128,49.53,74965.18,0.0,-0.97877,2e-05,2.45032]
[1776801291135,49.53,74972.41,0.0,-0.97861,2e-05,2.46573]
[1776801292142,49.53,74971.97,0.0,-0.97862,2e-05,2.46482]
[1776801294156,49.53,74970.39,0.0,-0.97866,2e-05,2.46152]
[1776801298184,49.53,74971.48,0.0,-0.97863,2e-05,2.46398]
[1776801300339,49.53,74971.07,0.0,-0.97864,2e-05,2.46314]
[1776801301207,49.53,74968.31,0.0,-0.9787,2e-05,2.45735]
[1776801301629,49.53,74968.31,0.0,-0.9787,2e-05,2.45735]
[1776801302214,49.53,74974.47,0.0,-0.97857,2e-05,2.4705]
[1776801303221,49.53,74975.84,0.0,-0.97854,2e-05,2.47344]
[1776801304228,49.53,74967.41,0.0,-0.97872,2e-05,2.45551]
[1776801304643,49.53,74967.41,0.0,-0.97872,2e-05,2.45551]
[1776801305235,49.53,74965.0,0.0,-0.97877,2e-05,2.45045]
[1776801306242,49.53,74962.89,0.0,-0.97881,2e-05,2.44604]
[1776801307226,49.53,74962.89,0.0,-0.97881,2e-05,2.44604]
[1776801307249,49.53,74966.67,0.0,-0.97873,2e-05,2.45411]
[1776801307447,49.53,74966.67,0.0,-0.97873,2e-05,2.45411]
[1776801308256,49.53,74978.46,0.0,-0.97848,2e-05,2.47926]
[1776801309081,49.53,74978.46,0.0,-0.97848,2e-05,2.47926]
[1776801309249,49.53,74978.46,0.0,-0.97848,2e-05,2.47926]
[1776801309264,49.53,74984.07,0.0,-0.97836,2e-05,2.49128]
[1776801310050,49.53,74984.07,0.0,-0.97836,2e-05,2.49128]
[1776801310437,49.53,74984.07,0.0,-0.97836,2e-05,2.49128]
[1776801310271,49.53,74985.41,0.0,-0.97833,2e-05,2.49414]
[1776801310545,49.53,74985.41,0.0,-0.97833,2e-05,2.49414]
[1776801310825,49.53,74985.41,0.0,-0.97833,2e-05,2.49414]
[1776801311278,49.53,74978.64,0.0,-0.97847,2e-05,2.47961]
[1776801312437,49.53,74978.64,0.0,-0.97847,2e-05,2.47961]
[1776801312285,49.53,74979.91,0.0,-0.97845,2e-05,2.48233]
[1776801313292,49.53,74981.8,0.0,-0.97841,2e-05,2.48637]
[1776801315306,49.53,74984.81,0.0,-0.97834,2e-05,2.49281]
[1776801316313,49.53,74988.37,0.0,-0.97826,2e-05,2.50044]
[1776801316884,49.53,74988.37,0.0,-0.97826,2e-05,2.50044]
[1776801316949,49.53,74988.37,0.0,-0.97826,2e-05,2.50044]
[1776801317320,49.53,74990.38,0.0,-0.97821,2e-05,2.50525]
[1776801318327,49.54,74993.81,0.0,-0.97813,2e-05,2.51312]
[1776801319334,49.54,74996.39,0.0,-0.97807,2e-05,2.51916]
[1776801320344,49.54,75000.78,0.0,-0.97797,2e-05,2.52912]
[1776801321348,49.54,75003.28,0.0,-0.97791,2e-05,2.53498]
[1776801322355,49.55,74997.39,0.0,-0.97804,2e-05,2.52263]
[1776801323362,49.55,75003.4,0.0,-0.9779,2e-05,2.53612]
[1776801323861,49.55,75003.4,0.0,-0.9779,2e-05,2.53612]
[1776801323913,49.55,75003.4,0.0,-0.9779,2e-05,2.53612]
[1776801323939,49.55,75003.4,0.0,-0.9779,2e-05,2.53612]
[1776801324242,49.55,75003.4,0.0,-0.9779,2e-05,2.53612]
[1776801324369,49.55,75011.54,0.0,-0.97772,2e-05,2.55428]
[1776801325403,49.55,75011.54,0.0,-0.97772,2e-05,2.55428]
[1776801325377,49.55,75014.89,0.0,-0.97764,2e-05,2.56201]
[1776801325828,49.55,75014.89,0.0,-0.97764,2e-05,2.56201]
[1776801326444,49.55,75014.89,0.0,-0.97764,2e-05,2.56201]
[1776801326384,49.55,75023.57,0.0,-0.97744,2e-05,2.58145]
[1776801327390,49.55,75024.0,0.0,-0.97743,2e-05,2.58274]
[1776801328397,49.56,75021.13,0.0,-0.97749,2e-05,2.57677]
[1776801329017,49.56,75021.13,0.0,-0.97749,2e-05,2.57677]
[1776801329050,49.56,75021.13,0.0,-0.97749,2e-05,2.57677]
[1776801329404,49.56,75012.57,0.0,-0.97767,2e-05,2.55835]
[1776801329772,49.56,75012.57,0.0,-0.97767,2e-05,2.55835]
[1776801330411,49.56,75004.13,0.0,-0.97786,2e-05,2.54032]
[1776801331418,49.56,75005.12,0.0,-0.97786,2e-05,2.53989]
[1776801332425,49.56,75003.82,0.0,-0.97788,2e-05,2.53748]
[1776801333432,49.57,75002.23,0.0,-0.97791,2e-05,2.53445]
[1776801334439,49.57,74999.79,0.0,-0.97796,2e-05,2.52958]
[1776801335446,49.57,75003.56,0.0,-0.97787,2e-05,2.5382]
[1776801336453,49.57,75004.91,0.0,-0.97784,2e-05,2.54156]
[1776801338467,49.58,75008.71,0.0,-0.97775,2e-05,2.55068]
[1776801339474,49.58,75004.89,0.0,-0.97783,2e-05,2.54276]
[1776801340481,49.58,75007.23,0.0,-0.97777,2e-05,2.54828]
[1776801342494,49.58,75008.36,0.0,-0.97774,2e-05,2.55156]
[1776801344509,49.59,75005.79,0.0,-0.97779,2e-05,2.54677]
[1776801346574,49.59,75005.11,0.0,-0.9778,2e-05,2.54571]
[1776801346655,49.59,75005.11,0.0,-0.9778,2e-05,2.54571]
[1776801347322,49.59,75005.11,0.0,-0.9778,2e-05,2.54571]
[1776801347368,49.59,75005.11,0.0,-0.9778,2e-05,2.54571]
[1776801347441,49.59,75009.43,0.0,-0.97769,2e-05,2.55595]
[1776801347937,49.59,75009.43,0.0,-0.97769,2e-05,2.55595]
[1776801347967,49.59,75009.43,0.0,-0.97769,2e-05,2.55595]
[1776801348307,49.59,75009.43,0.0,-0.97769,2e-05,2.55595]
[1776801348312,49.6,75024.4,0.0,-0.97735,2e-05,2.58916]
[1776801348537,49.6,75030.93,0.0,-0.97721,2e-05,2.60359]
[1776801350550,49.6,75029.65,0.0,-0.97723,2e-05,2.6014]
[1776801355586,49.61,75033.1,0.0,-0.97713,2e-05,2.61068]
[1776801356593,49.61,75034.37,0.0,-0.9771,2e-05,2.61381]
[1776801358607,49.61,75033.2,0.0,-0.97712,2e-05,2.61182]
[1776801359614,49.61,75030.83,0.0,-0.97717,2e-05,2.60688]
[1776801362484,49.61,75031.16,0.0,-0.97716,2e-05,2.60793]
[1776801362850,49.61,75032.11,0.0,-0.97714,2e-05,2.61035]
[1776801362952,49.62,75026.42,0.0,-0.97726,2e-05,2.59807]
[1776801363642,49.62,75022.83,0.0,-0.97734,2e-05,2.59047]
[1776801364659,49.62,75027.25,0.0,-0.97724,2e-05,2.60058]
[1776801365657,49.62,75035.47,0.0,-0.97705,2e-05,2.61914]
[1776801366825,49.62,75035.47,0.0,-0.97705,2e-05,2.61914]
[1776801367172,49.62,75035.47,0.0,-0.97705,2e-05,2.61914]
[1776801367452,49.62,75034.52,0.0,-0.97706,2e-05,2.61763]
[1776801367671,49.62,75030.89,0.0,-0.97714,2e-05,2.60957]
[1776801368678,49.63,75029.74,0.0,-0.97717,2e-05,2.60733]
[1776801369685,49.63,75033.09,0.0,-0.97709,2e-05,2.61508]
[1776801370891,49.63,75033.09,0.0,-0.97709,2e-05,2.61508]
[1776801371009,49.63,75033.09,0.0,-0.97709,2e-05,2.61508]
[1776801371411,49.63,75033.09,0.0,-0.97709,2e-05,2.61508]
[1776801371699,49.63,75014.51,0.0,-0.9775,2e-05,2.57466]
[1776801372706,49.63,75001.78,0.0,-0.97778,2e-05,2.5472]
[1776801373713,49.63,75000.94,0.0,-0.97779,2e-05,2.54579]
[1776801374720,49.64,75002.71,0.0,-0.97775,2e-05,2.55006]
[1776801380089,49.64,75003.59,0.0,-0.97771,2e-05,2.55361]
[1776801380191,49.65,75005.78,0.0,-0.97766,2e-05,2.55919]
[1776801380609,49.65,75005.78,0.0,-0.97766,2e-05,2.55919]
[1776801380762,49.65,75014.02,0.0,-0.97747,2e-05,2.57724]
[1776801381769,49.65,75014.93,0.0,-0.97745,2e-05,2.57961]
[1776801382776,49.65,75018.26,0.0,-0.97737,2e-05,2.58729]
[1776801384085,49.65,75016.62,0.0,-0.9774,2e-05,2.58439]
[1776801385373,49.66,75019.16,0.0,-0.97734,2e-05,2.59033]
[1776801386262,49.66,75019.16,0.0,-0.97734,2e-05,2.59033]
[1776801386414,49.66,75020.36,0.0,-0.97731,2e-05,2.59331]
[1776801386654,49.66,75020.36,0.0,-0.97731,2e-05,2.59331]
[1776801387262,49.66,75020.36,0.0,-0.97731,2e-05,2.59331]
[1776801387402,49.66,75020.36,0.0,-0.97731,2e-05,2.59331]
[1776801387668,49.66,75020.91,0.0,-0.97729,2e-05,2.59486]
[1776801387815,49.66,75020.91,0.0,-0.97729,2e-05,2.59486]
[1776801388355,49.66,75020.91,0.0,-0.97729,2e-05,2.59486]
[1776801388817,49.66,75022.69,0.0,-0.97725,2e-05,2.59913]
[1776801390832,49.66,75021.64,0.0,-0.97727,2e-05,2.59746]
[1776801392846,49.67,75019.74,0.0,-0.97733,2e-05,2.5909]
[1776801393810,49.67,75019.74,0.0,-0.97733,2e-05,2.5909]
[1776801396873,49.67,75021.29,0.0,-0.97728,2e-05,2.59568]
[1776801397881,49.67,75019.75,0.0,-0.97731,2e-05,2.59261]
[1776801398888,49.68,75009.32,0.0,-0.97754,2e-05,2.57003]
[1776801399895,49.68,75006.15,0.0,-0.97761,2e-05,2.56346]
[1776801402916,49.68,75000.84,0.0,-0.97771,2e-05,2.55303]
[1776801403923,49.68,74995.7,0.0,-0.97782,2e-05,2.54222]
[1776801404930,49.69,74990.27,0.0,-0.97794,2e-05,2.53085]
[1776801406944,49.69,74992.01,0.0,-0.9779,2e-05,2.53444]
[1776801407951,49.69,75009.5,0.0,-0.97751,2e-05,2.57248]
[1776801408958,49.69,75013.83,0.0,-0.97741,2e-05,2.58242]
[1776801409965,49.69,75014.04,0.0,-0.9774,2e-05,2.58325]
[1776801411121,49.69,75007.4,0.0,-0.97755,2e-05,2.56903]
[1776801411980,49.69,75011.78,0.0,-0.97745,2e-05,2.57899]
[1776801415001,49.7,75014.23,0.0,-0.97738,2e-05,2.58547]
[1776801416009,49.7,75011.48,0.0,-0.97744,2e-05,2.57979]
[1776801417014,49.7,75010.39,0.0,-0.97746,2e-05,2.57775]
[1776801419029,49.7,75011.99,0.0,-0.97742,2e-05,2.58198]
[1776801421043,49.71,75009.72,0.0,-0.97746,2e-05,2.57771]
[1776801423243,49.71,75009.75,0.0,-0.97746,2e-05,2.57812]
[1776801423375,49.71,74993.03,0.0,-0.97783,2e-05,2.54184]
[1776801423702,49.71,74993.03,0.0,-0.97783,2e-05,2.54184]
[1776801423783,49.71,74993.03,0.0,-0.97783,2e-05,2.54184]
[1776801424446,49.71,74993.03,0.0,-0.97783,2e-05,2.54184]
[1776801424544,49.71,74980.59,0.0,-0.9781,2e-05,2.51484]
[1776801425071,49.71,74983.23,0.0,-0.97804,2e-05,2.52053]
[1776801425936,49.71,74983.23,0.0,-0.97804,2e-05,2.52053]
[1776801426077,49.71,74994.05,0.0,-0.97781,2e-05,2.5439]
[1776801427085,49.71,74996.23,0.0,-0.97776,2e-05,2.54858]
[1776801428521,49.71,74997.83,0.0,-0.97772,2e-05,2.55184]
[1776801429159,49.71,74989.89,0.0,-0.9779,2e-05,2.53447]
[1776801430106,49.71,74988.23,0.0,-0.97794,2e-05,2.53088]
[1776801431113,49.71,74987.78,0.0,-0.97795,2e-05,2.52982]
[1776801432119,49.71,74989.21,0.0,-0.97791,2e-05,2.53326]
[1776801433510,49.71,74990.34,0.0,-0.97788,2e-05,2.53614]
[1776801434485,49.71,74985.71,0.0,-0.97799,2e-05,2.52602]
[1776801435141,49.71,74983.89,0.0,-0.97803,2e-05,2.52201]
[1776801436148,49.71,74980.39,0.0,-0.9781,2e-05,2.51439]
[1776801437242,49.71,74980.39,0.0,-0.9781,2e-05,2.51439]
[1776801437275,49.71,74980.39,0.0,-0.9781,2e-05,2.51439]
[1776801437298,49.71,74977.91,0.0,-0.97816,2e-05,2.509]
[1776801438436,49.71,74977.91,0.0,-0.97816,2e-05,2.509]
[1776801438532,49.71,74975.67,0.0,-0.97821,2e-05,2.50413]
[1776801439171,49.71,74980.83,0.0,-0.9781,2e-05,2.51519]
[1776801439988,49.71,74980.83,0.0,-0.9781,2e-05,2.51519]
[1776801440471,49.71,74982.51,0.0,-0.97806,2e-05,2.51874]
[1776801440713,49.71,74982.51,0.0,-0.97806,2e-05,2.51874]
[1776801441184,49.71,74980.94,0.0,-0.97809,2e-05,2.51581]
[1776801442192,49.71,74983.46,0.0,-0.97804,2e-05,2.52117]
[1776801443198,49.71,74986.46,0.0,-0.97797,2e-05,2.52758]
[1776801444739,49.71,74986.12,0.0,-0.97798,2e-05,2.52675]
[1776801445214,49.71,74983.76,0.0,-0.97803,2e-05,2.52157]
[1776801446221,49.71,74982.66,0.0,-0.97806,2e-05,2.51912]
[1776801447119,49.71,74982.66,0.0,-0.97806,2e-05,2.51912]
[1776801448234,49.71,74984.18,0.0,-0.97803,2e-05,2.52225]
[1776801448837,49.71,74984.18,0.0,-0.97803,2e-05,2.52225]
[1776801449903,49.71,74983.85,0.0,-0.97803,2e-05,2.52146]
[1776801450249,49.71,74985.53,0.0,-0.978,2e-05,2.52501]
[1776801455450,49.71,74985.23,0.0,-0.97803,2e-05,2.52104]
[1776801458305,49.7,74986.39,0.0,-0.97801,2e-05,2.52322]
[1776801459429,49.7,74986.39,0.0,-0.97801,2e-05,2.52322]
[1776801459447,49.7,75000.33,0.0,-0.9777,2e-05,2.55338]
[1776801460320,49.7,75005.13,0.0,-0.9776,2e-05,2.56386]
[1776801461062,49.7,75005.13,0.0,-0.9776,2e-05,2.56386]
[1776801461330,49.7,74999.06,0.0,-0.97773,2e-05,2.55033]
[1776801462337,49.7,74995.76,0.0,-0.97781,2e-05,2.54302]
[1776801463344,49.7,74997.35,0.0,-0.97777,2e-05,2.54636]
[1776801466367,49.7,74995.53,0.0,-0.97782,2e-05,2.54203]
[1776801468382,49.7,74996.72,0.0,-0.97779,2e-05,2.54439]
[1776801473417,49.7,74997.11,0.0,-0.97779,2e-05,2.54468]
[1776801475431,49.69,74998.41,0.0,-0.97777,2e-05,2.54728]
[1776801476438,49.69,74996.5,0.0,-0.97781,2e-05,2.54301]
[1776801478453,49.69,74997.7,0.0,-0.97778,2e-05,2.5454]
[1776801479460,49.69,74998.9,0.0,-0.97776,2e-05,2.5479]
[1776801484495,49.69,74999.65,0.0,-0.97775,2e-05,2.54895]
[1776801487525,49.69,74999.94,0.0,-0.97774,2e-05,2.54936]
[1776801487545,49.69,75001.32,0.0,-0.97772,2e-05,2.55225]
[1776801488524,49.69,75007.8,0.0,-0.97757,2e-05,2.56628]
[1776801489531,49.69,75006.42,0.0,-0.9776,2e-05,2.56312]
[1776801491435,49.69,75005.45,0.0,-0.97763,2e-05,2.56086]
[1776801491454,49.69,75005.45,0.0,-0.97763,2e-05,2.56086]
[1776801491546,49.69,74998.66,0.0,-0.97778,2e-05,2.54593]
[1776801492941,49.69,74998.51,0.0,-0.97778,2e-05,2.5455]
[1776801493560,49.68,74988.92,0.0,-0.978,2e-05,2.5246]
[1776801494567,49.68,74986.96,0.0,-0.97804,2e-05,2.5203]
[1776801495574,49.68,74991.1,0.0,-0.97795,2e-05,2.52918]
[1776801496581,49.68,74992.45,0.0,-0.97792,2e-05,2.53203]
[1776801497588,49.68,74993.41,0.0,-0.9779,2e-05,2.53402]
[1776801499602,49.68,74984.84,0.0,-0.97809,2e-05,2.51532]
[1776801500609,49.68,74983.22,0.0,-0.97813,2e-05,2.51178]
[1776801501616,49.68,74985.02,0.0,-0.97809,2e-05,2.51561]
[1776801502623,49.68,74983.02,0.0,-0.97813,2e-05,2.51124]
[1776801504209,49.68,74982.81,0.0,-0.97814,2e-05,2.51074]
[1776801504355,49.68,74982.81,0.0,-0.97814,2e-05,2.51074]
[1776801504436,49.68,74982.81,0.0,-0.97814,2e-05,2.51074]
[1776801504636,49.68,74973.47,0.0,-0.97834,2e-05,2.49064]
[1776801504668,49.68,74973.47,0.0,-0.97834,2e-05,2.49064]
[1776801504771,49.68,74973.47,0.0,-0.97834,2e-05,2.49064]
[1776801504916,49.68,74973.47,0.0,-0.97834,2e-05,2.49064]
[1776801504972,49.68,74973.47,0.0,-0.97834,2e-05,2.49064]
[1776801505312,49.68,74973.47,0.0,-0.97834,2e-05,2.49064]
[1776801505644,49.68,74978.07,0.0,-0.97824,2e-05,2.50048]
[1776801506651,49.68,74974.66,0.0,-0.97832,2e-05,2.49314]
[1776801508443,49.68,74974.66,0.0,-0.97832,2e-05,2.49314]
[1776801508545,49.68,74974.14,0.0,-0.97833,2e-05,2.49198]
[1776801510679,49.68,74971.46,0.0,-0.97839,2e-05,2.48621]
[1776801512653,49.68,74971.46,0.0,-0.97839,2e-05,2.48621]
[1776801512693,49.68,74972.91,0.0,-0.97838,2e-05,2.48634]
[1776801514376,49.68,74972.91,0.0,-0.97838,2e-05,2.48634]
[1776801514475,49.68,74983.21,0.0,-0.97816,2e-05,2.50837]
[1776801514706,49.68,74987.45,0.0,-0.97806,2e-05,2.5175]
[1776801516442,49.68,74987.45,0.0,-0.97806,2e-05,2.5175]
[1776801516495,49.68,74989.09,0.0,-0.97803,2e-05,2.52091]
[1776801516720,49.68,74990.69,0.0,-0.97799,2e-05,2.52437]
[1776801517728,49.68,74989.65,0.0,-0.97802,2e-05,2.52205]
[1776801520749,49.68,74990.92,0.0,-0.97799,2e-05,2.52458]
[1776801526210,49.68,74990.96,0.0,-0.97799,2e-05,2.52438]
[1776801526284,49.68,74997.14,0.0,-0.97786,2e-05,2.53759]
[1776801526791,49.68,75006.05,0.0,-0.97766,2e-05,2.55699]
[1776801527798,49.68,75003.44,0.0,-0.97772,2e-05,2.55117]
[1776801528804,49.68,75005.11,0.0,-0.97769,2e-05,2.55469]
[1776801529812,49.67,75004.0,0.0,-0.97771,2e-05,2.55214]
[1776801534850,49.67,75003.75,0.0,-0.97772,2e-05,2.55101]
[1776801535857,49.67,75005.38,0.0,-0.97769,2e-05,2.55445]
[1776801538878,49.67,75003.42,0.0,-0.97773,2e-05,2.54982]
[1776801540892,49.67,75006.63,0.0,-0.97767,2e-05,2.55659]
[1776801541899,49.67,75003.03,0.0,-0.97775,2e-05,2.54862]
[1776801543913,49.67,75001.89,0.0,-0.97777,2e-05,2.54592]
[1776801545927,49.67,75005.16,0.0,-0.9777,2e-05,2.55284]
[1776801546934,49.67,75006.94,0.0,-0.97767,2e-05,2.5566]
[1776801547941,49.66,75005.8,0.0,-0.97769,2e-05,2.55399]
[1776801549176,49.66,75005.8,0.0,-0.97769,2e-05,2.55399]
[1776801549203,49.66,75005.8,0.0,-0.97769,2e-05,2.55399]
[1776801549274,49.66,75005.8,0.0,-0.97769,2e-05,2.55399]
[1776801549924,49.66,75005.23,0.0,-0.97771,2e-05,2.55252]
[1776801549955,49.66,75007.67,0.0,-0.97765,2e-05,2.55784]
[1776801553157,49.66,75007.87,0.0,-0.97765,2e-05,2.55803]
[1776801553241,49.66,75002.83,0.0,-0.97777,2e-05,2.5468]
[1776801553983,49.66,75000.69,0.0,-0.97781,2e-05,2.54215]
[1776801554990,49.66,75006.39,0.0,-0.97769,2e-05,2.55446]
[1776801556282,49.66,75006.39,0.0,-0.97769,2e-05,2.55446]
[1776801556415,49.66,75006.39,0.0,-0.97769,2e-05,2.55446]
[1776801556511,49.66,75008.63,0.0,-0.97764,2e-05,2.55911]
[1776801556764,49.66,75008.63,0.0,-0.97764,2e-05,2.55911]
[1776801559018,49.66,75006.44,0.0,-0.97769,2e-05,2.55408]
[1776801560027,49.66,75007.47,0.0,-0.97767,2e-05,2.55621]
[1776801562263,49.66,75006.94,0.0,-0.97768,2e-05,2.55493]
[1776801564393,49.66,75006.01,0.0,-0.97771,2e-05,2.55266]
[1776801565623,49.66,75005.56,0.0,-0.97772,2e-05,2.55146]
[1776801565710,49.65,75009.95,0.0,-0.97762,2e-05,2.56091]
[1776801566643,49.65,75009.95,0.0,-0.97762,2e-05,2.56091]
[1776801569089,49.65,75013.52,0.0,-0.97755,2e-05,2.56833]
[1776801570096,49.65,75014.83,0.0,-0.97752,2e-05,2.57107]
[1776801571104,49.65,75022.56,0.0,-0.97737,2e-05,2.58488]
[1776801572143,49.65,75022.56,0.0,-0.97737,2e-05,2.58488]
[1776801572315,49.65,75022.56,0.0,-0.97737,2e-05,2.58488]
[1776801572322,49.65,75025.21,0.0,-0.97732,2e-05,2.5904]
[1776801573118,49.65,75031.23,0.0,-0.97718,2e-05,2.6037]
[1776801574240,49.65,75031.23,0.0,-0.97718,2e-05,2.6037]
[1776801574682,49.65,75031.23,0.0,-0.97718,2e-05,2.6037]
[1776801574288,49.65,75034.06,0.0,-0.97712,2e-05,2.60978]
[1776801574942,49.65,75034.06,0.0,-0.97712,2e-05,2.60978]
[1776801575132,49.65,75038.84,0.0,-0.97701,2e-05,2.62019]
[1776801577196,49.65,75038.28,0.0,-0.97702,2e-05,2.61925]
[1776801577219,49.65,75038.25,0.0,-0.97702,2e-05,2.61946]
[1776801579160,49.65,75040.97,0.0,-0.97695,2e-05,2.62609]
[1776801580186,49.65,75040.97,0.0,-0.97695,2e-05,2.62609]
[1776801580281,49.65,75045.49,0.0,-0.97684,2e-05,2.63646]
[1776801581164,49.65,75045.49,0.0,-0.97684,2e-05,2.63646]
[1776801581174,49.66,75051.18,0.0,-0.97671,2e-05,2.64948]
[1776801582181,49.66,75050.02,0.0,-0.97673,2e-05,2.64714]
[1776801583165,49.66,75050.02,0.0,-0.97673,2e-05,2.64714]
[1776801583311,49.66,75050.02,0.0,-0.97673,2e-05,2.64714]
[1776801584959,49.66,75049.71,0.0,-0.97674,2e-05,2.64692]
[1776801585202,49.66,75044.63,0.0,-0.97685,2e-05,2.63579]
[1776801586301,49.66,75044.63,0.0,-0.97685,2e-05,2.63579]
[1776801586371,49.66,75038.38,0.0,-0.97699,2e-05,2.62183]
[1776801587247,49.66,75038.38,0.0,-0.97699,2e-05,2.62183]
[1776801587291,49.66,75026.74,0.0,-0.97726,2e-05,2.59602]
[1776801589232,49.66,75033.92,0.0,-0.9771,2e-05,2.61148]
[1776801590638,49.65,75033.16,0.0,-0.97714,2e-05,2.60736]
[1776801591246,49.65,75037.47,0.0,-0.97704,2e-05,2.61693]
[1776801594268,49.62,75033.94,0.0,-0.97719,2e-05,2.60239]
[1776801596282,49.6,75031.87,0.0,-0.97727,2e-05,2.59525]
[1776801597289,49.6,75040.07,0.0,-0.97708,2e-05,2.61323]
[1776801598296,49.59,75040.09,0.0,-0.97711,2e-05,2.61106]
[1776801599709,49.59,75040.09,0.0,-0.97711,2e-05,2.61106]
[1776801599311,49.59,75034.55,0.0,-0.97723,2e-05,2.59877]
[1776801600387,49.59,75034.55,0.0,-0.97723,2e-05,2.59877]
[1776801600849,49.59,75034.55,0.0,-0.97723,2e-05,2.59877]
[1776801600462,49.58,75032.9,0.0,-0.97729,2e-05,2.59298]
[1776801601140,49.58,75032.9,0.0,-0.97729,2e-05,2.59298]
[1776801601807,49.58,75032.9,0.0,-0.97729,2e-05,2.59298]
[1776801601325,49.58,75019.09,0.0,-0.9776,2e-05,2.5624]
[1776801601932,49.58,75019.09,0.0,-0.9776,2e-05,2.5624]
[1776801602143,49.58,75019.09,0.0,-0.9776,2e-05,2.5624]
[1776801602696,49.58,75019.09,0.0,-0.9776,2e-05,2.5624]
[1776801602332,49.58,75007.14,0.0,-0.97787,2e-05,2.53614]
[1776801603405,49.58,75007.14,0.0,-0.97787,2e-05,2.53614]
[1776801603444,49.58,75006.58,0.0,-0.97789,2e-05,2.53479]
[1776801604247,49.58,75006.58,0.0,-0.97789,2e-05,2.53479]
[1776801604587,49.58,75006.58,0.0,-0.97789,2e-05,2.53479]
[1776801604676,49.58,75010.93,0.0,-0.97779,2e-05,2.54417]
[1776801605353,49.58,75009.18,0.0,-0.97783,2e-05,2.54027]
[1776801606773,49.58,75008.58,0.0,-0.97784,2e-05,2.53887]
[1776801606955,49.58,75008.58,0.0,-0.97784,2e-05,2.53887]
[1776801607181,49.58,75008.58,0.0,-0.97784,2e-05,2.53887]
[1776801607367,49.58,75015.13,0.0,-0.9777,2e-05,2.55306]
[1776801608375,49.58,75020.94,0.0,-0.97757,2e-05,2.56568]
[1776801610174,49.58,75021.3,0.0,-0.97756,2e-05,2.56636]
[1776801610249,49.58,75021.3,0.0,-0.97756,2e-05,2.56636]
[1776801610487,49.58,75021.3,0.0,-0.97756,2e-05,2.56636]
[1776801610542,49.58,75026.18,0.0,-0.97746,2e-05,2.57694]
[1776801611161,49.58,75026.18,0.0,-0.97746,2e-05,2.57694]
[1776801611359,49.58,75026.18,0.0,-0.97746,2e-05,2.57694]
[1776801611401,49.58,75047.41,0.0,-0.97698,2e-05,2.62382]
[1776801612264,49.58,75047.41,0.0,-0.97698,2e-05,2.62382]
[1776801612408,49.57,75051.32,0.0,-0.97689,2e-05,2.63238]
[1776801612938,49.57,75051.32,0.0,-0.97689,2e-05,2.63238]
[1776801613064,49.57,75051.32,0.0,-0.97689,2e-05,2.63238]
[1776801613415,49.57,75053.51,0.0,-0.97684,2e-05,2.63704]
[1776801615429,49.57,75056.24,0.0,-0.97678,2e-05,2.64264]
[1776801617592,49.57,75057.03,0.0,-0.97677,2e-05,2.64415]
[1776801618185,49.57,75056.96,0.0,-0.97677,2e-05,2.64345]
[1776801618450,49.57,75055.87,0.0,-0.9768,2e-05,2.64101]
[1776801619458,49.57,75054.68,0.0,-0.97683,2e-05,2.63807]
[1776801619882,49.57,75054.68,0.0,-0.97683,2e-05,2.63807]
[1776801620292,49.57,75054.68,0.0,-0.97683,2e-05,2.63807]
[1776801622116,49.56,75054.27,0.0,-0.97685,2e-05,2.63662]
[1776801622479,49.56,75049.97,0.0,-0.97695,2e-05,2.62675]
[1776801623578,49.56,75049.97,0.0,-0.97695,2e-05,2.62675]
[1776801623626,49.56,75047.73,0.0,-0.977,2e-05,2.62125]
[1776801624360,49.56,75047.73,0.0,-0.977,2e-05,2.62125]
[1776801624851,49.56,75048.45,0.0,-0.97699,2e-05,2.62286]
[1776801624905,49.56,75048.45,0.0,-0.97699,2e-05,2.62286]
[1776801624990,49.56,75048.45,0.0,-0.97699,2e-05,2.62286]
[1776801625046,49.56,75048.45,0.0,-0.97699,2e-05,2.62286]
[1776801625331,49.56,75048.45,0.0,-0.97699,2e-05,2.62286]
[1776801625726,49.56,75048.45,0.0,-0.97699,2e-05,2.62286]
[1776801625500,49.56,75047.09,0.0,-0.97702,2e-05,2.61936]
[1776801626507,49.56,75051.55,0.0,-0.97692,2e-05,2.62931]
[1776801627360,49.56,75051.55,0.0,-0.97692,2e-05,2.62931]
[1776801627514,49.56,75053.86,0.0,-0.97687,2e-05,2.634]
[1776801627952,49.56,75053.86,0.0,-0.97687,2e-05,2.634]
[1776801628521,49.55,75055.1,0.0,-0.97685,2e-05,2.63652]
[1776801629528,49.55,75053.98,0.0,-0.97687,2e-05,2.63375]
[1776801630644,49.55,75053.98,0.0,-0.97687,2e-05,2.63375]
[1776801630958,49.55,75053.45,0.0,-0.97689,2e-05,2.63232]
[1776801631542,49.55,75058.15,0.0,-0.97681,2e-05,2.63951]
[1776801632324,49.55,75058.15,0.0,-0.97681,2e-05,2.63951]
[1776801632976,49.55,75058.83,0.0,-0.9768,2e-05,2.64077]
[1776801633556,49.55,75057.73,0.0,-0.97683,2e-05,2.63804]
[1776801633950,49.55,75057.73,0.0,-0.97683,2e-05,2.63804]
[1776801634700,49.55,75057.73,0.0,-0.97683,2e-05,2.63804]
[1776801634721,49.55,75048.73,0.0,-0.97703,2e-05,2.61794]
[1776801635570,49.55,75056.13,0.0,-0.97687,2e-05,2.63397]
[1776801636577,49.55,75059.34,0.0,-0.9768,2e-05,2.64091]
[1776801638593,49.54,75062.52,0.0,-0.97673,2e-05,2.64751]
[1776801639599,49.54,75064.9,0.0,-0.97668,2e-05,2.65258]
[1776801640606,49.54,75063.79,0.0,-0.9767,2e-05,2.6498]
[1776801643629,49.54,75059.7,0.0,-0.97681,2e-05,2.63977]
[1776801646649,49.53,75061.61,0.0,-0.97677,2e-05,2.64324]
[1776801647656,49.53,75063.19,0.0,-0.97674,2e-05,2.64651]
[1776801649670,49.53,75061.37,0.0,-0.97679,2e-05,2.64186]
[1776801650677,49.53,75065.33,0.0,-0.9767,2e-05,2.65048]
[1776801652525,49.53,75066.25,0.0,-0.97668,2e-05,2.65226]
[1776801652752,49.53,75066.25,0.0,-0.97668,2e-05,2.65226]
[1776801652691,49.52,75072.97,0.0,-0.97653,2e-05,2.66711]
[1776801652940,49.52,75072.97,0.0,-0.97653,2e-05,2.66711]
[1776801653698,49.52,75076.11,0.0,-0.97646,2e-05,2.67389]
[1776801654705,49.52,75077.68,0.0,-0.97642,2e-05,2.67711]
[1776801656719,49.52,75076.46,0.0,-0.97646,2e-05,2.67367]
[1776801656944,49.52,75076.46,0.0,-0.97646,2e-05,2.67367]
[1776801657726,49.52,75077.11,0.0,-0.97645,2e-05,2.67481]
[1776801658733,49.52,75078.29,0.0,-0.97642,2e-05,2.67715]
[1776801659740,49.51,75080.25,0.0,-0.97638,2e-05,2.68126]
[1776801660747,49.51,75089.5,0.0,-0.97617,2e-05,2.70196]
[1776801661465,49.51,75089.5,0.0,-0.97617,2e-05,2.70196]
[1776801661534,49.51,75089.5,0.0,-0.97617,2e-05,2.70196]
[1776801661754,49.51,75093.62,0.0,-0.97607,2e-05,2.71099]
[1776801662761,49.51,75097.38,0.0,-0.97599,2e-05,2.7192]
[1776801663567,49.51,75097.38,0.0,-0.97599,2e-05,2.7192]
[1776801663769,49.51,75108.02,0.0,-0.97574,2e-05,2.7438]
[1776801663846,49.51,75108.02,0.0,-0.97574,2e-05,2.7438]
[1776801664776,49.51,75114.42,0.0,-0.97558,2e-05,2.75868]
[1776801665010,49.51,75114.42,0.0,-0.97558,2e-05,2.75868]
[1776801665194,49.51,75114.42,0.0,-0.97558,2e-05,2.75868]
[1776801665425,49.51,75114.42,0.0,-0.97558,2e-05,2.75868]
[1776801665765,49.51,75114.42,0.0,-0.97558,2e-05,2.75868]
[1776801665783,49.51,75125.92,0.0,-0.9753,2e-05,2.78547]
[1776801666421,49.51,75125.92,0.0,-0.9753,2e-05,2.78547]
[1776801666801,49.51,75126.68,0.0,-0.97528,2e-05,2.78725]
[1776801667797,49.51,75121.9,0.0,-0.9754,2e-05,2.77611]
[1776801667879,49.51,75121.9,0.0,-0.9754,2e-05,2.77611]
[1776801668442,49.51,75121.9,0.0,-0.9754,2e-05,2.77611]
[1776801668804,49.51,75120.54,0.0,-0.97543,2e-05,2.77298]
[1776801668946,49.51,75120.54,0.0,-0.97543,2e-05,2.77298]
[1776801669811,49.51,75122.32,0.0,-0.97539,2e-05,2.77715]
[1776801672831,49.51,75127.48,0.0,-0.97526,2e-05,2.78926]
[1776801673839,49.51,75129.98,0.0,-0.9752,2e-05,2.7951]
[1776801676860,49.51,75133.88,0.0,-0.97511,2e-05,2.80423]
[1776801678260,49.51,75133.88,0.0,-0.97511,2e-05,2.80423]
[1776801678355,49.51,75133.88,0.0,-0.97511,2e-05,2.80423]
[1776801678639,49.51,75135.87,0.0,-0.97506,2e-05,2.80888]
[1776801678876,49.51,75146.17,0.0,-0.97481,2e-05,2.83311]
[1776801679883,49.51,75149.98,0.0,-0.97471,2e-05,2.84205]
[1776801680890,49.51,75152.68,0.0,-0.97465,2e-05,2.84837]
[1776801682255,49.51,75152.68,0.0,-0.97465,2e-05,2.84837]
[1776801682259,49.51,75148.56,0.0,-0.97475,2e-05,2.83852]
[1776801682904,49.51,75145.91,0.0,-0.97482,2e-05,2.83218]
[1776801683911,49.51,75139.3,0.0,-0.97498,2e-05,2.81653]
[1776801684918,49.51,75142.98,0.0,-0.97489,2e-05,2.82516]
[1776801686348,49.51,75142.98,0.0,-0.97489,2e-05,2.82516]
[1776801688597,49.51,75142.23,0.0,-0.97491,2e-05,2.82329]
[1776801689941,49.51,75154.65,0.0,-0.9746,2e-05,2.85248]
[1776801689961,49.51,75160.0,0.0,-0.97447,2e-05,2.8652]
[1776801692071,49.51,75161.65,0.0,-0.97443,2e-05,2.86902]
[1776801692507,49.51,75161.65,0.0,-0.97443,2e-05,2.86902]
[1776801692521,49.51,75162.9,0.0,-0.97443,2e-05,2.86864]
[1776801693883,49.51,75163.55,0.0,-0.97441,2e-05,2.87006]
[1776801693938,49.51,75163.55,0.0,-0.97441,2e-05,2.87006]
[1776801694191,49.51,75163.55,0.0,-0.97441,2e-05,2.87006]
[1776801694256,49.5,75162.16,0.0,-0.97445,2e-05,2.86662]
[1776801694946,49.5,75162.16,0.0,-0.97445,2e-05,2.86662]
[1776801694974,49.5,75162.16,0.0,-0.97445,2e-05,2.86662]
[1776801694999,49.5,75162.16,0.0,-0.97445,2e-05,2.86662]
[1776801695002,49.5,75162.16,0.0,-0.97445,2e-05,2.86662]
[1776801695103,49.5,75162.16,0.0,-0.97445,2e-05,2.86662]
[1776801695198,49.5,75162.16,0.0,-0.97445,2e-05,2.86662]
[1776801695647,49.5,75162.16,0.0,-0.97445,2e-05,2.86662]
[1776801695694,49.5,75162.16,0.0,-0.97445,2e-05,2.86662]
[1776801695755,49.5,75161.0,0.0,-0.97448,2e-05,2.86362]
[1776801695956,49.5,75161.0,0.0,-0.97448,2e-05,2.86362]
[1776801695986,49.5,75161.0,0.0,-0.97448,2e-05,2.86362]
[1776801696014,49.5,75161.0,0.0,-0.97448,2e-05,2.86362]
[1776801696040,49.5,75161.0,0.0,-0.97448,2e-05,2.86362]
[1776801696066,49.5,75161.0,0.0,-0.97448,2e-05,2.86362]
[1776801696207,49.5,75161.0,0.0,-0.97448,2e-05,2.86362]
[1776801696248,49.5,75161.0,0.0,-0.97448,2e-05,2.86362]
[1776801696444,49.5,75161.0,0.0,-0.97448,2e-05,2.86362]
[1776801696518,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697175,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697196,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697197,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697221,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697252,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697269,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697315,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697321,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697351,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697375,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697447,49.5,75162.54,0.0,-0.97444,2e-05,2.86729]
[1776801697475,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698102,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698195,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698207,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698233,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698344,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698397,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698444,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698569,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698664,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698679,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698694,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698772,49.5,75166.28,0.0,-0.97435,3e-05,2.87609]
[1776801698764,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801698950,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699196,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699273,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699331,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699408,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699443,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699457,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699548,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699670,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699685,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699732,49.5,75167.84,0.0,-0.97431,3e-05,2.87954]
[1776801699769,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801699952,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700123,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700201,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700230,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700282,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700338,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700384,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700444,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700488,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700539,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700698,49.5,75172.55,0.0,-0.9742,3e-05,2.89066]
[1776801700799,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801700951,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801700973,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701026,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701075,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701136,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701167,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701198,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701246,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701250,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701354,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701393,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701439,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701460,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701514,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701688,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701785,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701837,49.5,75172.34,0.0,-0.9742,3e-05,2.89]
[1776801701778,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801701980,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702051,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702104,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702162,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702173,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702196,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702273,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702302,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702387,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702431,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702442,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702496,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702612,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702693,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702719,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702827,49.5,75172.18,0.0,-0.97421,3e-05,2.88945]
[1776801702803,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801702943,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801702975,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703202,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703209,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703263,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703318,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703331,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703443,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703457,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703473,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703695,49.5,75169.78,0.0,-0.97427,3e-05,2.88356]
[1776801703763,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801703950,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704050,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704102,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704171,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704195,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704280,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704313,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704387,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704443,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704497,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704621,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704677,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704698,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704721,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704829,49.5,75170.0,0.0,-0.97427,3e-05,2.88394]
[1776801704723,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801704953,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705043,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705112,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705151,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705192,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705461,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705525,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705582,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705689,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705692,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705864,49.5,75171.28,0.0,-0.97424,3e-05,2.88685]
[1776801705790,49.5,75171.17,0.0,-0.97424,3e-05,2.88644]
[1776801707295,49.5,75170.89,0.0,-0.97425,3e-05,2.88577]
[1776801707340,49.5,75170.89,0.0,-0.97425,3e-05,2.88577]
[1776801707356,49.5,75170.89,0.0,-0.97425,3e-05,2.88577]
[1776801707440,49.5,75170.89,0.0,-0.97425,3e-05,2.88577]
[1776801707725,49.5,75170.89,0.0,-0.97425,3e-05,2.88577]
[1776801707782,49.5,75170.89,0.0,-0.97425,3e-05,2.88577]
[1776801707775,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801707896,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801707946,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708005,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708092,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708147,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708198,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708209,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708242,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708350,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708440,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708450,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708558,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708569,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708712,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708792,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708797,49.5,75171.14,0.0,-0.97425,3e-05,2.88607]
[1776801708767,49.5,75168.29,0.0,-0.97432,3e-05,2.87911]
[1776801709014,49.5,75168.29,0.0,-0.97432,3e-05,2.87911]
[1776801709121,49.5,75168.29,0.0,-0.97432,3e-05,2.87911]
[1776801709201,49.5,75168.29,0.0,-0.97432,3e-05,2.87911]
[1776801709215,49.5,75168.29,0.0,-0.97432,3e-05,2.87911]
[1776801709284,49.5,75168.29,0.0,-0.97432,3e-05,2.87911]
[1776801709444,49.5,75168.29,0.0,-0.97432,3e-05,2.87911]
[1776801709454,49.5,75168.29,0.0,-0.97432,3e-05,2.87911]
[1776801709556,49.5,75168.29,0.0,-0.97432,3e-05,2.87911]
[1776801709908,49.49,75169.06,0.0,-0.9743,3e-05,2.88081]
[1776801709980,49.49,75169.06,0.0,-0.9743,3e-05,2.88081]
[1776801710018,49.49,75169.06,0.0,-0.9743,3e-05,2.88081]
[1776801710130,49.49,75169.06,0.0,-0.9743,3e-05,2.88081]
[1776801710223,49.49,75169.06,0.0,-0.9743,3e-05,2.88081]
[1776801710310,49.49,75169.06,0.0,-0.9743,3e-05,2.88081]
[1776801710458,49.49,75169.06,0.0,-0.9743,3e-05,2.88081]
[1776801710652,49.49,75169.06,0.0,-0.9743,3e-05,2.88081]
[1776801710668,49.49,75170.84,0.0,-0.97426,3e-05,2.88493]
[1776801710986,49.49,75170.84,0.0,-0.97426,3e-05,2.88493]
[1776801711028,49.49,75170.84,0.0,-0.97426,3e-05,2.88493]
[1776801711159,49.49,75170.84,0.0,-0.97426,3e-05,2.88493]
[1776801711177,49.49,75173.57,0.0,-0.97419,3e-05,2.89147]
[1776801712971,49.49,75172.59,0.0,-0.97422,3e-05,2.88896]
[1776801713040,49.49,75172.59,0.0,-0.97422,3e-05,2.88896]
[1776801713208,49.49,75172.59,0.0,-0.97422,3e-05,2.88896]
[1776801713249,49.49,75170.94,0.0,-0.97426,3e-05,2.88485]
[1776801714127,49.49,75169.25,0.0,-0.9743,3e-05,2.88065]
[1776801716692,49.49,75168.49,0.0,-0.97432,3e-05,2.87869]
[1776801720182,49.49,75168.64,0.0,-0.97433,3e-05,2.8785]
[1776801720392,49.49,75169.81,0.0,-0.9743,3e-05,2.88116]
[1776801721185,49.49,75177.86,0.0,-0.9741,3e-05,2.90033]
[1776801722192,49.49,75183.48,0.0,-0.97396,3e-05,2.91369]
[1776801724204,49.49,75183.9,0.0,-0.97395,3e-05,2.91451]
[1776801727227,49.48,75182.3,0.0,-0.974,3e-05,2.90985]
[1776801728235,49.48,75173.7,0.0,-0.97422,3e-05,2.88898]
[1776801729620,49.48,75173.7,0.0,-0.97422,3e-05,2.88898]
[1776801729654,49.48,75173.7,0.0,-0.97422,3e-05,2.88898]
[1776801729801,49.48,75173.7,0.0,-0.97422,3e-05,2.88898]
[1776801729863,49.48,75173.7,0.0,-0.97422,3e-05,2.88898]
[1776801729869,49.48,75167.29,0.0,-0.97438,3e-05,2.87336]
[1776801730087,49.48,75167.29,0.0,-0.97438,3e-05,2.87336]
[1776801730803,49.48,75167.29,0.0,-0.97438,3e-05,2.87336]
[1776801730248,49.48,75156.82,0.0,-0.97464,2e-05,2.84843]
[1776801731255,49.48,75150.93,0.0,-0.97479,2e-05,2.83439]
[1776801736290,49.48,75150.66,0.0,-0.9748,2e-05,2.83344]
[1776801737741,49.48,75150.66,0.0,-0.9748,2e-05,2.83344]
[1776801738304,49.48,75146.01,0.0,-0.97491,2e-05,2.82235]
[1776801741325,49.48,75144.79,0.0,-0.97494,2e-05,2.81936]
[1776801742816,49.48,75144.79,0.0,-0.97494,2e-05,2.81936]
[1776801743339,49.48,75153.25,0.0,-0.97474,2e-05,2.83928]
[1776801744400,49.48,75153.25,0.0,-0.97474,2e-05,2.83928]
[1776801744415,49.48,75155.9,0.0,-0.97467,2e-05,2.8455]
[1776801745144,49.48,75155.9,0.0,-0.97467,2e-05,2.8455]
[1776801745354,49.48,75150.03,0.0,-0.97482,2e-05,2.83153]
[1776801746361,49.48,75146.46,0.0,-0.97491,2e-05,2.82305]
[1776801748375,49.48,75148.15,0.0,-0.97487,2e-05,2.82697]
[1776801749551,49.48,75148.15,0.0,-0.97487,2e-05,2.82697]
[1776801749648,49.48,75144.51,0.0,-0.97496,2e-05,2.81832]
[1776801750390,49.48,75143.24,0.0,-0.97499,2e-05,2.81533]
[1776801751396,49.48,75138.82,0.0,-0.97512,2e-05,2.80173]
[1776801754417,49.48,75133.74,0.0,-0.97525,2e-05,2.78983]
[1776801755510,49.48,75133.74,0.0,-0.97525,2e-05,2.78983]
[1776801755532,49.48,75133.74,0.0,-0.97525,2e-05,2.78983]
[1776801755691,49.48,75133.74,0.0,-0.97525,2e-05,2.78983]
[1776801755896,49.48,75133.74,0.0,-0.97525,2e-05,2.78983]
[1776801755724,49.47,75130.99,0.0,-0.97532,2e-05,2.7824]
[1776801756431,49.47,75120.18,0.0,-0.97558,2e-05,2.75725]
[1776801757921,49.47,75120.18,0.0,-0.97558,2e-05,2.75725]
[1776801757438,49.47,75117.78,0.0,-0.97565,2e-05,2.75124]
[1776801758061,49.47,75117.78,0.0,-0.97565,2e-05,2.75124]
[1776801758189,49.47,75117.78,0.0,-0.97565,2e-05,2.75124]
[1776801758446,49.47,75116.98,0.0,-0.97567,2e-05,2.74895]
[1776801763481,49.46,75116.98,0.0,-0.97569,2e-05,2.74677]
[1776801767401,49.45,75117.38,0.0,-0.9757,2e-05,2.7464]
[1776801767628,49.45,75117.38,0.0,-0.9757,2e-05,2.7464]
[1776801767711,49.45,75121.94,0.0,-0.9756,2e-05,2.75609]
[1776801772389,49.44,75122.33,0.0,-0.97561,2e-05,2.7552]
[1776801774558,49.43,75120.51,0.0,-0.97566,2e-05,2.75009]
[1776801779593,49.42,75119.46,0.0,-0.97571,2e-05,2.74548]
[1776801780935,49.42,75119.46,0.0,-0.97571,2e-05,2.74548]
[1776801781611,49.42,75109.36,0.0,-0.97596,2e-05,2.72134]
[1776801782694,49.42,75109.36,0.0,-0.97596,2e-05,2.72134]
[1776801782754,49.42,75104.24,0.0,-0.97609,2e-05,2.70879]
[1776801783627,49.42,75102.33,0.0,-0.97613,2e-05,2.70442]
[1776801784634,49.42,75099.54,0.0,-0.9762,2e-05,2.69768]
[1776801787655,49.41,75098.31,0.0,-0.97625,2e-05,2.6935]
[1776801789355,49.41,75097.74,0.0,-0.97626,2e-05,2.69186]
[1776801789580,49.41,75097.74,0.0,-0.97626,2e-05,2.69186]
[1776801789669,49.41,75115.71,0.0,-0.97584,2e-05,2.73307]
[1776801790864,49.41,75115.71,0.0,-0.97584,2e-05,2.73307]
[1776801790865,49.4,75120.46,0.0,-0.97573,2e-05,2.7433]
[1776801791683,49.4,75126.25,0.0,-0.97559,2e-05,2.75682]
[1776801792369,49.4,75126.25,0.0,-0.97559,2e-05,2.75682]
[1776801792690,49.4,75140.68,0.0,-0.97524,2e-05,2.79046]
[1776801793028,49.4,75140.68,0.0,-0.97524,2e-05,2.79046]
[1776801793697,49.41,75143.45,0.0,-0.97517,2e-05,2.79708]
[1776801794679,49.41,75143.45,0.0,-0.97517,2e-05,2.79708]
[1776801794704,49.41,75141.92,0.0,-0.97521,2e-05,2.79351]
[1776801799739,49.41,75141.12,0.0,-0.97523,2e-05,2.79179]
[1776801804774,49.41,75142.17,0.0,-0.9752,2e-05,2.7944]
[1776801809809,49.41,75141.75,0.0,-0.97521,2e-05,2.79355]
[1776801810816,49.41,75140.18,0.0,-0.97525,2e-05,2.7899]
[1776801811823,49.41,75138.2,0.0,-0.97532,2e-05,2.78212]
[1776801812830,49.41,75133.43,0.0,-0.97544,2e-05,2.77104]
[1776801816858,49.41,75131.93,0.0,-0.97547,2e-05,2.76781]
[1776801822900,49.41,75137.03,0.0,-0.97534,2e-05,2.78011]
[1776801823907,49.41,75138.68,0.0,-0.9753,2e-05,2.78402]
[1776801828942,49.41,75142.07,0.0,-0.97522,2e-05,2.79216]
[1776801833978,49.41,75144.66,0.0,-0.97515,2e-05,2.79838]
[1776801835031,49.41,75144.66,0.0,-0.97515,2e-05,2.79838]
[1776801835204,49.41,75144.66,0.0,-0.97515,2e-05,2.79838]
[1776801834994,49.41,75150.39,0.0,-0.97501,2e-05,2.81186]
[1776801836001,49.41,75149.69,0.0,-0.97503,2e-05,2.81022]
[1776801837008,49.41,75153.88,0.0,-0.97493,2e-05,2.82009]
[1776801838207,49.41,75153.88,0.0,-0.97493,2e-05,2.82009]
[1776801838238,49.41,75153.88,0.0,-0.97493,2e-05,2.82009]
[1776801840879,49.41,75154.64,0.0,-0.97491,2e-05,2.82184]
[1776801840890,49.41,75156.94,0.0,-0.97485,2e-05,2.82722]
[1776801841036,49.41,75159.75,0.0,-0.97478,2e-05,2.83387]
[1776801842043,49.41,75164.25,0.0,-0.97467,2e-05,2.84449]
[1776801844057,49.41,75169.72,0.0,-0.97454,2e-05,2.85737]
[1776801845064,49.41,75171.18,0.0,-0.9745,2e-05,2.86075]
[1776801849092,49.41,75172.42,0.0,-0.97447,3e-05,2.86332]
[1776801850099,49.41,75173.55,0.0,-0.97445,3e-05,2.86591]
[1776801856141,49.41,75173.7,0.0,-0.97445,3e-05,2.86563]
[1776801857148,49.41,75183.23,0.0,-0.97421,3e-05,2.88835]
[1776801858154,49.41,75186.1,0.0,-0.97414,3e-05,2.89511]
[1776801860193,49.4,75186.05,0.0,-0.97414,3e-05,2.89483]
[1776801860236,49.4,75186.05,0.0,-0.97414,3e-05,2.89483]
[1776801860292,49.4,75187.9,0.0,-0.9741,3e-05,2.89913]
[1776801861372,49.4,75187.9,0.0,-0.9741,3e-05,2.89913]
[1776801861473,49.4,75185.84,0.0,-0.97415,3e-05,2.89401]
[1776801862195,49.4,75185.84,0.0,-0.97415,3e-05,2.89401]
[1776801862435,49.4,75185.84,0.0,-0.97415,3e-05,2.89401]
[1776801862474,49.4,75185.6,0.0,-0.97416,3e-05,2.89328]
[1776801863189,49.4,75186.68,0.0,-0.97414,3e-05,2.89572]
[1776801864197,49.4,75188.3,0.0,-0.9741,3e-05,2.89947]
[1776801867493,49.4,75187.85,0.0,-0.97411,3e-05,2.89806]
[1776801867589,49.4,75182.94,0.0,-0.97424,3e-05,2.88609]
[1776801868225,49.4,75175.02,0.0,-0.97444,3e-05,2.86698]
[1776801869231,49.4,75173.38,0.0,-0.97448,3e-05,2.86296]
[1776801870239,49.4,75174.38,0.0,-0.97446,3e-05,2.86524]
[1776801875274,49.4,75167.9,0.0,-0.97465,2e-05,2.84607]
[1776801876712,49.4,75167.9,0.0,-0.97465,2e-05,2.84607]
[1776801876905,49.4,75167.9,0.0,-0.97465,2e-05,2.84607]
[1776801876921,49.39,75162.34,0.0,-0.97479,2e-05,2.83274]
[1776801877289,49.39,75160.84,0.0,-0.97483,2e-05,2.82919]
[1776801878198,49.39,75160.84,0.0,-0.97483,2e-05,2.82919]
[1776801880708,49.39,75160.29,0.0,-0.97484,2e-05,2.8278]
[1776801880769,49.39,75160.29,0.0,-0.97484,2e-05,2.8278]
[1776801880852,49.39,75160.85,0.0,-0.97483,2e-05,2.82903]
[1776801881341,49.39,75160.85,0.0,-0.97483,2e-05,2.82903]
[1776801881418,49.39,75146.01,0.0,-0.97519,2e-05,2.79406]
[1776801882323,49.39,75143.16,0.0,-0.97526,2e-05,2.7874]
[1776801883689,49.39,75143.16,0.0,-0.97526,2e-05,2.7874]
[1776801883783,49.39,75137.79,0.0,-0.97539,2e-05,2.77491]
[1776801884337,49.39,75135.12,0.0,-0.97546,2e-05,2.76869]
[1776801887358,49.39,75136.47,0.0,-0.97542,2e-05,2.77202]
[1776801891387,49.4,75134.83,0.0,-0.97546,2e-05,2.76843]
[1776801893540,49.4,75132.13,0.0,-0.97552,2e-05,2.76228]
[1776801894123,49.4,75132.13,0.0,-0.97552,2e-05,2.76228]
[1776801894409,49.4,75124.13,0.0,-0.97571,2e-05,2.74379]
[1776801895248,49.4,75124.13,0.0,-0.97571,2e-05,2.74379]
[1776801895271,49.4,75124.13,0.0,-0.97571,2e-05,2.74379]
[1776801895416,49.4,75124.83,0.0,-0.9757,2e-05,2.74552]
[1776801896195,49.4,75124.83,0.0,-0.9757,2e-05,2.74552]
[1776801896422,49.4,75127.07,0.0,-0.97564,2e-05,2.75082]
[1776801897863,49.4,75125.35,0.0,-0.97568,2e-05,2.74704]
[1776801899670,49.4,75124.25,0.0,-0.97571,2e-05,2.7446]
[1776801900194,49.4,75124.25,0.0,-0.97571,2e-05,2.7446]
[1776801900491,49.4,75124.25,0.0,-0.97571,2e-05,2.7446]
[1776801900795,49.4,75124.25,0.0,-0.97571,2e-05,2.7446]
[1776801900880,49.4,75123.93,0.0,-0.97571,2e-05,2.74408]
[1776801901458,49.4,75122.74,0.0,-0.97574,2e-05,2.74133]
[1776801902465,49.4,75127.0,0.0,-0.97564,2e-05,2.75131]
[1776801903789,49.4,75127.0,0.0,-0.97564,2e-05,2.75131]
[1776801903802,49.4,75127.0,0.0,-0.97564,2e-05,2.75131]
[1776801903869,49.4,75130.43,0.0,-0.97555,2e-05,2.75946]
[1776801905487,49.4,75135.83,0.0,-0.97542,2e-05,2.77211]
[1776801906985,49.4,75135.83,0.0,-0.97542,2e-05,2.77211]
[1776801907131,49.4,75136.4,0.0,-0.97541,2e-05,2.77357]
[1776801907660,49.4,75136.4,0.0,-0.97541,2e-05,2.77357]
[1776801907764,49.4,75145.22,0.0,-0.97519,2e-05,2.7942]
[1776801908508,49.4,75149.79,0.0,-0.97508,2e-05,2.80496]
[1776801911529,49.4,75148.67,0.0,-0.97511,2e-05,2.80236]
[1776801912759,49.4,75148.67,0.0,-0.97511,2e-05,2.80236]
[1776801914550,49.4,75146.65,0.0,-0.97515,2e-05,2.79767]
[1776801918579,49.4,75144.48,0.0,-0.97521,2e-05,2.7927]
[1776801923024,49.4,75144.61,0.0,-0.9752,2e-05,2.79311]
[1776801928650,49.41,75145.14,0.0,-0.97519,2e-05,2.79461]
[1776801931671,49.41,75141.16,0.0,-0.97531,2e-05,2.78221]
[1776801933685,49.41,75139.69,0.0,-0.97534,2e-05,2.77887]
[1776801935902,49.41,75139.65,0.0,-0.97534,2e-05,2.77883]
[1776801935961,49.41,75139.65,0.0,-0.97534,2e-05,2.77883]
[1776801936063,49.41,75127.44,0.0,-0.97564,2e-05,2.75055]
[1776801936168,49.41,75127.44,0.0,-0.97564,2e-05,2.75055]
[1776801936268,49.41,75127.44,0.0,-0.97564,2e-05,2.75055]
[1776801936706,49.41,75124.57,0.0,-0.97571,2e-05,2.7439]
[1776801937713,49.41,75123.94,0.0,-0.97572,2e-05,2.74255]
[1776801938193,49.41,75123.94,0.0,-0.97572,2e-05,2.74255]
[1776801943755,49.41,75124.48,0.0,-0.9757,2e-05,2.74453]
[1776801946777,49.41,75119.51,0.0,-0.97582,2e-05,2.7334]
[1776801947784,49.41,75114.32,0.0,-0.97594,2e-05,2.72156]
[1776801948202,49.41,75114.32,0.0,-0.97594,2e-05,2.72156]
[1776801948626,49.41,75114.32,0.0,-0.97594,2e-05,2.72156]
[1776801948686,49.41,75114.32,0.0,-0.97594,2e-05,2.72156]
[1776801948791,49.41,75099.41,0.0,-0.97629,2e-05,2.68757]
[1776801949284,49.41,75099.41,0.0,-0.97629,2e-05,2.68757]
[1776801949646,49.41,75099.41,0.0,-0.97629,2e-05,2.68757]
[1776801949729,49.41,75099.41,0.0,-0.97629,2e-05,2.68757]
[1776801949798,49.41,75076.18,0.0,-0.97683,2e-05,2.63517]
[1776801951011,49.41,75076.18,0.0,-0.97683,2e-05,2.63517]
[1776801951112,49.41,75078.59,0.0,-0.97678,2e-05,2.64005]
[1776801951812,49.41,75082.79,0.0,-0.97668,2e-05,2.64951]
[1776801952585,49.41,75082.79,0.0,-0.97668,2e-05,2.64951]
[1776801953766,49.41,75083.43,0.0,-0.97666,2e-05,2.65124]
[1776801953817,49.41,75083.43,0.0,-0.97666,2e-05,2.65124]
[1776801953949,49.41,75083.43,0.0,-0.97666,2e-05,2.65124]
[1776801953980,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801954837,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801954864,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801954891,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801954897,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801954919,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801954944,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801954944,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801954987,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801954999,49.42,75080.55,0.0,-0.97673,2e-05,2.64529]
[1776801955024,49.41,75080.72,0.0,-0.97672,2e-05,2.64543]
[1776801955183,49.41,75080.72,0.0,-0.97672,2e-05,2.64543]
[1776801955439,49.41,75080.72,0.0,-0.97672,2e-05,2.64543]
[1776801955855,49.41,75080.72,0.0,-0.97672,2e-05,2.64543]
[1776801955883,49.41,75080.72,0.0,-0.97672,2e-05,2.64543]
[1776801955902,49.41,75080.72,0.0,-0.97672,2e-05,2.64543]
[1776801955940,49.41,75080.72,0.0,-0.97672,2e-05,2.64543]
[1776801957930,49.41,75078.74,0.0,-0.97678,2e-05,2.64048]
[1776801957961,49.41,75078.74,0.0,-0.97678,2e-05,2.64048]
[1776801958016,49.41,75078.74,0.0,-0.97678,2e-05,2.64048]
[1776801958204,49.41,75077.89,0.0,-0.9768,2e-05,2.63833]
[1776801960595,49.41,75076.68,0.0,-0.97683,2e-05,2.63514]
[1776801960616,49.41,75076.68,0.0,-0.97683,2e-05,2.63514]
[1776801960690,49.41,75076.68,0.0,-0.97683,2e-05,2.63514]
[1776801960724,49.41,75076.68,0.0,-0.97683,2e-05,2.63514]
[1776801960834,49.41,75076.68,0.0,-0.97683,2e-05,2.63514]
[1776801960940,49.41,75076.68,0.0,-0.97683,2e-05,2.63514]
[1776801961047,49.41,75076.68,0.0,-0.97683,2e-05,2.63514]
[1776801961148,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961156,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961199,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961236,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961528,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961592,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961603,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961720,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961727,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961836,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961944,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961947,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801961994,49.41,75073.31,0.0,-0.97691,2e-05,2.62734]
[1776801962046,49.41,75067.9,0.0,-0.97704,2e-05,2.61502]
[1776801962199,49.41,75067.9,0.0,-0.97704,2e-05,2.61502]
[1776801962917,49.41,75067.9,0.0,-0.97704,2e-05,2.61502]
[1776801962946,49.41,75067.9,0.0,-0.97704,2e-05,2.61502]
[1776801963028,49.41,75067.9,0.0,-0.97704,2e-05,2.61502]
[1776801963077,49.41,75067.9,0.0,-0.97704,2e-05,2.61502]
[1776801963125,49.41,75071.27,0.0,-0.97696,2e-05,2.62236]
[1776801963198,49.41,75071.27,0.0,-0.97696,2e-05,2.62236]
[1776801963924,49.41,75071.27,0.0,-0.97696,2e-05,2.62236]
[1776801963948,49.41,75071.27,0.0,-0.97696,2e-05,2.62236]
[1776801963980,49.41,75071.27,0.0,-0.97696,2e-05,2.62236]
[1776801964023,49.41,75071.27,0.0,-0.97696,2e-05,2.62236]
[1776801964086,49.41,75071.27,0.0,-0.97696,2e-05,2.62236]
[1776801964194,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964267,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964443,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964514,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964546,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964693,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964720,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964781,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964887,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964895,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964937,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801964984,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801965103,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801965127,49.4,75073.68,0.0,-0.97691,2e-05,2.62755]
[1776801965203,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965214,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965268,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965322,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965446,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965454,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965544,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965556,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965605,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965653,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965658,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965696,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965758,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965811,49.4,75073.71,0.0,-0.97691,2e-05,2.62739]
[1776801965910,49.4,75073.0,0.0,-0.97693,2e-05,2.62558]
[1776801968216,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801968270,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801968322,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801968436,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801968491,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801968570,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801968690,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801968863,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801968936,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801968940,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801969046,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801969120,49.4,75073.37,0.0,-0.97692,2e-05,2.62598]
[1776801969145,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969190,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969235,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969266,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969338,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969376,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969443,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969760,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969779,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969869,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969889,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969949,49.4,75073.48,0.0,-0.97692,2e-05,2.62601]
[1776801969989,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801970212,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801970323,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801970374,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801970445,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801970533,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801970585,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801970696,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801970939,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801970989,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801971094,49.4,75074.36,0.0,-0.97691,2e-05,2.62777]
[1776801971090,49.4,75074.4,0.0,-0.97691,2e-05,2.62764]
[1776801971192,49.4,75074.4,0.0,-0.97691,2e-05,2.62764]
[1776801971200,49.4,75074.4,0.0,-0.97691,2e-05,2.62764]
[1776801971285,49.4,75074.4,0.0,-0.97691,2e-05,2.62764]
[1776801971952,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801972605,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801972644,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801972691,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801972842,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801972868,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801972942,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801972977,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801973086,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801973107,49.4,75074.43,0.0,-0.97691,2e-05,2.62749]
[1776801973078,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973191,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973201,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973214,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973361,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973443,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973451,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973460,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973559,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973669,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973670,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973700,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973802,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973851,49.4,75077.47,0.0,-0.97684,2e-05,2.63409]
[1776801973968,49.39,75077.56,0.0,-0.97684,2e-05,2.63406]
[1776801975494,49.39,75077.84,0.0,-0.97684,2e-05,2.63446]
[1776801975581,49.39,75077.84,0.0,-0.97684,2e-05,2.63446]
[1776801975690,49.39,75077.84,0.0,-0.97684,2e-05,2.63446]
[1776801975699,49.39,75077.84,0.0,-0.97684,2e-05,2.63446]
[1776801975787,49.39,75077.84,0.0,-0.97684,2e-05,2.63446]
[1776801975941,49.39,75077.84,0.0,-0.97684,2e-05,2.63446]
[1776801975982,49.39,75077.88,0.0,-0.97684,2e-05,2.63431]
[1776801978694,49.39,75077.92,0.0,-0.97684,2e-05,2.63394]
[1776801978944,49.39,75077.92,0.0,-0.97684,2e-05,2.63394]
[1776801978951,49.39,75077.92,0.0,-0.97684,2e-05,2.63394]
[1776801979025,49.39,75077.92,0.0,-0.97684,2e-05,2.63394]
[1776801979063,49.39,75077.92,0.0,-0.97684,2e-05,2.63394]
[1776801979128,49.39,75077.92,0.0,-0.97684,2e-05,2.63394]
[1776801979236,49.39,75078.98,0.0,-0.97682,2e-05,2.63609]
[1776801979325,49.39,75078.98,0.0,-0.97682,2e-05,2.63609]
[1776801979432,49.39,75078.98,0.0,-0.97682,2e-05,2.63609]
[1776801979543,49.39,75078.98,0.0,-0.97682,2e-05,2.63609]
[1776801979693,49.39,75078.98,0.0,-0.97682,2e-05,2.63609]
[1776801979762,49.39,75078.98,0.0,-0.97682,2e-05,2.63609]
[1776801980012,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801980229,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801980266,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801980348,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801980403,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801980444,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801980741,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801980803,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801980858,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801980945,49.39,75088.46,0.0,-0.9766,2e-05,2.65775]
[1776801981017,49.39,75092.27,0.0,-0.97651,2e-05,2.66663]
[1776801982702,49.39,75092.75,0.0,-0.97649,2e-05,2.66795]
[1776801984278,49.4,75091.14,0.0,-0.97653,2e-05,2.66477]
[1776801984397,49.4,75091.14,0.0,-0.97653,2e-05,2.66477]
[1776801984442,49.4,75091.14,0.0,-0.97653,2e-05,2.66477]
[1776801984446,49.4,75091.14,0.0,-0.97653,2e-05,2.66477]
[1776801984497,49.4,75091.14,0.0,-0.97653,2e-05,2.66477]
[1776801984547,49.4,75091.14,0.0,-0.97653,2e-05,2.66477]
[1776801984700,49.4,75091.14,0.0,-0.97653,2e-05,2.66477]
[1776801985046,49.4,75091.44,0.0,-0.97652,2e-05,2.66569]
[1776801986100,49.4,75091.44,0.0,-0.97652,2e-05,2.66569]
[1776801986485,49.4,75090.72,0.0,-0.97653,2e-05,2.6643]
[1776801986590,49.4,75090.72,0.0,-0.97653,2e-05,2.6643]
[1776801986695,49.4,75090.72,0.0,-0.97653,2e-05,2.6643]
[1776801986803,49.4,75090.72,0.0,-0.97653,2e-05,2.6643]
[1776801986816,49.4,75090.72,0.0,-0.97653,2e-05,2.6643]
[1776801986939,49.4,75090.72,0.0,-0.97653,2e-05,2.6643]
[1776801987119,49.4,75090.72,0.0,-0.97653,2e-05,2.6643]
[1776801987150,49.4,75087.26,0.0,-0.97661,2e-05,2.65671]
[1776801987819,49.4,75087.26,0.0,-0.97661,2e-05,2.65671]
[1776801987911,49.4,75087.26,0.0,-0.97661,2e-05,2.65671]
[1776801987946,49.4,75087.26,0.0,-0.97661,2e-05,2.65671]
[1776801988132,49.4,75087.26,0.0,-0.97661,2e-05,2.65671]
[1776801988067,49.4,75088.92,0.0,-0.97657,2e-05,2.66072]
[1776801988833,49.4,75088.92,0.0,-0.97657,2e-05,2.66072]
[1776801988912,49.4,75088.92,0.0,-0.97657,2e-05,2.66072]
[1776801988940,49.4,75088.92,0.0,-0.97657,2e-05,2.66072]
[1776801988983,49.4,75088.92,0.0,-0.97657,2e-05,2.66072]
[1776801989088,49.4,75088.92,0.0,-0.97657,2e-05,2.66072]
[1776801989074,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989195,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989263,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989441,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989566,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989624,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989695,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989731,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989837,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989877,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801989942,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801990076,49.4,75087.93,0.0,-0.97659,2e-05,2.65873]
[1776801990082,49.4,75087.6,0.0,-0.97659,2e-05,2.65823]
[1776801990358,49.4,75087.6,0.0,-0.97659,2e-05,2.65823]
[1776801990435,49.4,75087.6,0.0,-0.97659,2e-05,2.65823]
[1776801990504,49.4,75087.6,0.0,-0.97659,2e-05,2.65823]
[1776801990611,49.4,75087.6,0.0,-0.97659,2e-05,2.65823]
[1776801990691,49.4,75087.6,0.0,-0.97659,2e-05,2.65823]
[1776801990719,49.4,75087.6,0.0,-0.97659,2e-05,2.65823]
[1776801990826,49.4,75087.6,0.0,-0.97659,2e-05,2.65823]
[1776801990936,49.4,75087.6,0.0,-0.97659,2e-05,2.65823]
[1776801991089,49.4,75087.09,0.0,-0.97663,2e-05,2.65423]
[1776801991245,49.4,75087.09,0.0,-0.97663,2e-05,2.65423]
[1776801991315,49.4,75087.09,0.0,-0.97663,2e-05,2.65423]
[1776801992050,49.4,75087.09,0.0,-0.97663,2e-05,2.65423]
[1776801992065,49.4,75087.09,0.0,-0.97663,2e-05,2.65423]
[1776801992096,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801992194,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801992276,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801992402,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801992435,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801992509,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801992531,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801992649,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801992692,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801992748,49.4,75088.02,0.0,-0.9766,2e-05,2.65659]
[1776801993111,49.41,75088.08,0.0,-0.9766,2e-05,2.65698]
[1776801993310,49.41,75088.08,0.0,-0.9766,2e-05,2.65698]
[1776801993380,49.41,75088.08,0.0,-0.9766,2e-05,2.65698]
[1776801993757,49.41,75088.08,0.0,-0.9766,2e-05,2.65698]
[1776801994104,49.41,75088.08,0.0,-0.9766,2e-05,2.65698]
[1776801994113,49.41,75083.21,0.0,-0.97671,2e-05,2.64624]
[1776801994695,49.41,75083.21,0.0,-0.97671,2e-05,2.64624]
[1776801995122,49.41,75086.66,0.0,-0.97663,2e-05,2.65429]
[1776801996128,49.41,75088.12,0.0,-0.97659,2e-05,2.65784]
[1776801996362,49.41,75088.12,0.0,-0.97659,2e-05,2.65784]
[1776801996414,49.41,75088.12,0.0,-0.97659,2e-05,2.65784]
[1776801996847,49.41,75088.12,0.0,-0.97659,2e-05,2.65784]
[1776801999149,49.41,75085.95,0.0,-0.97663,2e-05,2.6537]
[1776802000156,49.41,75082.7,0.0,-0.97671,2e-05,2.64662]
[1776802000323,49.41,75082.7,0.0,-0.97671,2e-05,2.64662]
[1776802001165,49.41,75065.65,0.0,-0.9771,2e-05,2.60867]
[1776802002170,49.41,75061.47,0.0,-0.97719,2e-05,2.59917]
[1776802008153,49.42,75061.46,0.0,-0.97718,2e-05,2.60051]
[1776802012239,49.42,75058.85,0.0,-0.97725,2e-05,2.59359]
[1776802014254,49.41,75056.81,0.0,-0.9773,2e-05,2.5887]
[1776802017086,49.41,75056.65,0.0,-0.97731,2e-05,2.58817]
[1776802017207,49.41,75056.65,0.0,-0.97731,2e-05,2.58817]
[1776802017522,49.41,75055.98,0.0,-0.97733,2e-05,2.58634]
[1776802017589,49.41,75050.64,0.0,-0.97745,2e-05,2.57453]
[1776802018282,49.41,75044.99,0.0,-0.97757,2e-05,2.56193]
[1776802020822,49.41,75044.29,0.0,-0.97759,2e-05,2.56026]
[1776802020909,49.41,75044.29,0.0,-0.97759,2e-05,2.56026]
[1776802021324,49.41,75051.54,0.0,-0.97743,2e-05,2.57598]
[1776802022331,49.41,75054.85,0.0,-0.97736,2e-05,2.58314]
[1776802026360,49.41,75053.14,0.0,-0.9774,2e-05,2.57919]
[1776802027367,49.41,75050.53,0.0,-0.97746,2e-05,2.57326]
[1776802030447,49.4,75049.76,0.0,-0.97748,2e-05,2.57125]
[1776802032402,49.4,75046.54,0.0,-0.97756,2e-05,2.5637]
[1776802033409,49.4,75043.37,0.0,-0.97763,2e-05,2.55659]
[1776802034415,49.4,75036.96,0.0,-0.97777,2e-05,2.54241]
[1776802035422,49.4,75034.73,0.0,-0.97783,2e-05,2.53744]
[1776802036430,49.4,75033.63,0.0,-0.97785,2e-05,2.53494]
[1776802037393,49.4,75033.63,0.0,-0.97785,2e-05,2.53494]
[1776802037437,49.4,75030.85,0.0,-0.97791,2e-05,2.52879]
[1776802041464,49.4,75025.17,0.0,-0.97804,2e-05,2.51614]
[1776802042472,49.4,75023.17,0.0,-0.97809,2e-05,2.51174]
[1776802043479,49.4,75021.72,0.0,-0.97812,2e-05,2.50856]
[1776802044485,49.4,75019.99,0.0,-0.97816,2e-05,2.50477]
[1776802045493,49.4,75018.15,0.0,-0.9782,2e-05,2.50076]
[1776802047822,49.4,75018.32,0.0,-0.9782,2e-05,2.5011]
[1776802047909,49.4,75018.32,0.0,-0.9782,2e-05,2.5011]
[1776802047915,49.4,75018.32,0.0,-0.9782,2e-05,2.5011]
[1776802047967,49.4,75017.57,0.0,-0.97821,2e-05,2.49943]
[1776802048804,49.4,75017.57,0.0,-0.97821,2e-05,2.49943]
[1776802048894,49.4,75014.55,0.0,-0.97828,2e-05,2.49291]
[1776802050528,49.4,75019.98,0.0,-0.97816,2e-05,2.50461]
[1776802051535,49.4,75022.58,0.0,-0.97813,2e-05,2.50722]
[1776802053549,49.4,75023.92,0.0,-0.9781,2e-05,2.51003]
[1776802055563,49.4,75025.04,0.0,-0.97808,2e-05,2.51237]
[1776802057325,49.4,75025.05,0.0,-0.97808,2e-05,2.51235]
[1776802057787,49.4,75025.05,0.0,-0.97808,2e-05,2.51235]
[1776802057938,49.4,75025.05,0.0,-0.97808,2e-05,2.51235]
[1776802057950,49.4,75018.8,0.0,-0.97821,2e-05,2.49877]
[1776802058335,49.4,75018.8,0.0,-0.97821,2e-05,2.49877]
[1776802058588,49.4,75010.39,0.0,-0.9784,2e-05,2.48062]
[1776802059594,49.4,75007.9,0.0,-0.97845,2e-05,2.47528]
[1776802062616,49.4,75006.1,0.0,-0.97849,2e-05,2.47146]
[1776802063623,49.4,75004.78,0.0,-0.97852,2e-05,2.46866]
[1776802064630,49.4,75003.58,0.0,-0.97854,2e-05,2.46611]
[1776802067713,49.4,75004.06,0.0,-0.97853,2e-05,2.46719]
[1776802070694,49.4,75003.96,0.0,-0.97854,2e-05,2.46705]
[1776802070724,49.4,75001.16,0.0,-0.9786,2e-05,2.46109]
[1776802076714,49.4,75001.94,0.0,-0.97858,2e-05,2.46297]
[1776802080743,49.4,75000.21,0.0,-0.97861,2e-05,2.45939]
[1776802085778,49.4,75000.35,0.0,-0.97861,2e-05,2.45984]
[1776802086785,49.4,74998.62,0.0,-0.97865,2e-05,2.45618]
[1776802087792,49.4,74997.47,0.0,-0.97867,2e-05,2.45377]
[1776802090155,49.4,74997.65,0.0,-0.97867,2e-05,2.45419]
[1776802090182,49.4,74997.65,0.0,-0.97867,2e-05,2.45419]
[1776802090554,49.4,74997.65,0.0,-0.97866,2e-05,2.45427]
[1776802091230,49.4,75009.74,0.0,-0.9784,2e-05,2.48018]
[1776802091820,49.4,75016.02,0.0,-0.97826,2e-05,2.49369]
[1776802092534,49.4,75016.02,0.0,-0.97826,2e-05,2.49369]
[1776802092827,49.4,75016.2,0.0,-0.97826,2e-05,2.49408]
[1776802096855,49.4,75015.0,0.0,-0.97829,2e-05,2.49139]
[1776802100883,49.4,75016.17,0.0,-0.97826,2e-05,2.49382]
[1776802101890,49.4,75017.38,0.0,-0.97824,2e-05,2.49641]
[1776802105918,49.4,75025.49,0.0,-0.97806,2e-05,2.51385]
[1776802106925,49.4,75026.67,0.0,-0.97803,2e-05,2.51638]
[1776802107932,49.4,75028.87,0.0,-0.97799,2e-05,2.5211]
[1776802108939,49.4,75035.27,0.0,-0.97784,2e-05,2.53498]
[1776802109946,49.4,75033.75,0.0,-0.97788,2e-05,2.53159]
[1776802111959,49.4,75032.47,0.0,-0.97793,2e-05,2.52562]
[1776802114876,49.4,75032.44,0.0,-0.97794,2e-05,2.52532]
[1776802114981,49.4,75037.98,0.0,-0.97781,2e-05,2.5374]
[1776802115988,49.39,75040.63,0.0,-0.97776,2e-05,2.54303]
[1776802121023,49.39,75040.73,0.0,-0.97776,2e-05,2.54274]
[1776802124368,49.39,75040.72,0.0,-0.97776,2e-05,2.54252]
[1776802125050,49.39,75038.19,0.0,-0.97782,2e-05,2.53679]
[1776802129079,49.39,75036.95,0.0,-0.97785,2e-05,2.53374]
[1776802134114,49.39,75036.62,0.0,-0.97786,2e-05,2.53263]
[1776802136128,49.39,75037.76,0.0,-0.97784,2e-05,2.53496]
[1776802141163,49.38,75040.48,0.0,-0.97778,2e-05,2.54052]
[1776802145191,49.38,75041.65,0.0,-0.97776,2e-05,2.54272]
[1776802147205,49.38,75047.86,0.0,-0.97762,2e-05,2.55616]
[1776802152240,49.38,75049.62,0.0,-0.97759,2e-05,2.55948]
[1776802153246,49.38,75048.41,0.0,-0.97762,2e-05,2.55671]
[1776802158282,49.38,75048.87,0.0,-0.97761,2e-05,2.55719]
[1776802159288,49.38,75050.96,0.0,-0.97757,2e-05,2.56168]
[1776802160413,49.38,75050.96,0.0,-0.97757,2e-05,2.56168]
[1776802160296,49.38,75040.49,0.0,-0.9778,2e-05,2.5386]
[1776802161303,49.37,75045.36,0.0,-0.97769,2e-05,2.54919]
[1776802163923,49.37,75046.08,0.0,-0.97768,2e-05,2.55059]
[1776802164325,49.37,75047.35,0.0,-0.97765,2e-05,2.55329]
[1776802166210,49.37,75047.38,0.0,-0.97765,2e-05,2.55326]
[1776802166338,49.37,75059.21,0.0,-0.97739,2e-05,2.57924]
[1776802166500,49.37,75059.21,0.0,-0.97739,2e-05,2.57924]
[1776802168352,49.37,75072.44,0.0,-0.97709,2e-05,2.60832]
[1776802168571,49.37,75072.44,0.0,-0.97709,2e-05,2.60832]
[1776802169359,49.37,75078.04,0.0,-0.97696,2e-05,2.62065]
[1776802169692,49.37,75078.04,0.0,-0.97696,2e-05,2.62065]
[1776802170366,49.37,75087.0,0.0,-0.97676,2e-05,2.64056]
[1776802170688,49.37,75087.0,0.0,-0.97676,2e-05,2.64056]
[1776802170705,49.37,75087.0,0.0,-0.97676,2e-05,2.64056]
[1776802170715,49.37,75087.0,0.0,-0.97676,2e-05,2.64056]
[1776802170745,49.37,75087.0,0.0,-0.97676,2e-05,2.64056]
[1776802171373,49.37,75089.41,0.0,-0.97673,2e-05,2.64266]
[1776802172437,49.37,75089.41,0.0,-0.97673,2e-05,2.64266]
[1776802172811,49.37,75089.41,0.0,-0.97673,2e-05,2.64266]
[1776802172869,49.37,75089.55,0.0,-0.97673,2e-05,2.64272]
[1776802174395,49.36,75091.73,0.0,-0.97668,2e-05,2.64713]
[1776802175940,49.36,75091.73,0.0,-0.97668,2e-05,2.64713]
[1776802176409,49.36,75094.49,0.0,-0.97663,2e-05,2.65284]
[1776802178271,49.36,75095.57,0.0,-0.97661,2e-05,2.65475]
[1776802179683,49.36,75096.24,0.0,-0.97659,2e-05,2.65626]
[1776802179748,49.36,75099.85,0.0,-0.97651,2e-05,2.66417]
[1776802180787,49.36,75099.85,0.0,-0.97651,2e-05,2.66417]
[1776802181172,49.36,75099.85,0.0,-0.97651,2e-05,2.66417]
[1776802181259,49.36,75147.07,0.0,-0.97538,2e-05,2.77309]
[1776802181708,49.36,75147.07,0.0,-0.97538,2e-05,2.77309]
[1776802181727,49.36,75144.88,0.0,-0.97544,2e-05,2.76743]
[1776802182476,49.36,75160.6,0.0,-0.97505,2e-05,2.80435]
[1776802183730,49.36,75160.6,0.0,-0.97505,2e-05,2.80435]
[1776802183806,49.36,75160.6,0.0,-0.97505,2e-05,2.80435]
[1776802183808,49.36,75225.64,0.0,-0.97341,3e-05,2.96096]
[1776802184682,49.36,75225.64,0.0,-0.97341,3e-05,2.96096]
[1776802184896,49.36,75225.64,0.0,-0.97341,3e-05,2.96096]
[1776802185187,49.36,75225.64,0.0,-0.97341,3e-05,2.96096]
[1776802185218,49.36,75234.4,0.0,-0.97318,3e-05,2.98258]
[1776802185536,49.36,75297.98,0.0,-0.97148,3e-05,3.1416]
[1776802186771,49.36,75297.98,0.0,-0.97148,3e-05,3.1416]
[1776802186809,49.36,75346.29,0.0,-0.97014,3e-05,3.26666]
[1776802187537,49.35,75338.08,0.0,-0.97038,3e-05,3.24433]
[1776802188560,49.35,75359.67,0.0,-0.96977,3e-05,3.30042]
[1776802189516,49.35,75359.67,0.0,-0.96977,3e-05,3.30042]
[1776802189754,49.35,75359.67,0.0,-0.96977,3e-05,3.30042]
[1776802190113,49.35,75359.67,0.0,-0.96977,3e-05,3.30042]
[1776802190291,49.35,75359.67,0.0,-0.96977,3e-05,3.30042]
[1776802190337,49.35,75378.88,0.0,-0.96922,3e-05,3.35073]
[1776802190629,49.35,75378.88,0.0,-0.96922,3e-05,3.35073]
[1776802190790,49.34,75390.49,0.0,-0.96889,3e-05,3.38098]
[1776802191654,49.34,75390.49,0.0,-0.96889,3e-05,3.38098]
[1776802192254,49.34,75390.49,0.0,-0.96889,3e-05,3.38098]
[1776802192322,49.26,75419.04,0.0,-0.96827,3e-05,3.43773]
[1776802192580,49.26,75390.94,0.0,-0.96911,3e-05,3.36159]
[1776802193587,49.25,75414.71,0.0,-0.96841,3e-05,3.42496]
[1776802194594,49.25,75416.05,0.0,-0.96838,3e-05,3.42756]
[1776802195949,49.25,75416.05,0.0,-0.96838,3e-05,3.42756]
[1776802196511,49.24,75418.55,0.0,-0.96832,3e-05,3.43331]
[1776802196609,49.2,75425.41,0.0,-0.96823,3e-05,3.44145]
[1776802198121,49.2,75425.41,0.0,-0.96823,3e-05,3.44145]
[1776802198223,49.16,75418.71,0.0,-0.96855,3e-05,3.41247]
[1776802198434,49.16,75418.71,0.0,-0.96855,3e-05,3.41247]
[1776802198628,49.15,75402.29,0.0,-0.96905,3e-05,3.36696]
[1776802199815,49.15,75402.29,0.0,-0.96905,3e-05,3.36696]
[1776802199859,49.15,75402.29,0.0,-0.96905,3e-05,3.36696]
[1776802200069,49.15,75402.29,0.0,-0.96905,3e-05,3.36696]
[1776802200141,49.15,75402.29,0.0,-0.96905,3e-05,3.36696]
[1776802200470,49.15,75402.29,0.0,-0.96905,3e-05,3.36696]
[1776802200272,49.15,75383.93,0.0,-0.9696,3e-05,3.31677]
[1776802200852,49.15,75383.93,0.0,-0.9696,3e-05,3.31677]
[1776802200873,49.15,75358.59,0.0,-0.97033,3e-05,3.24965]
[1776802202376,49.14,75355.81,0.0,-0.97042,3e-05,3.24077]
[1776802202850,49.14,75355.81,0.0,-0.97042,3e-05,3.24077]
[1776802203316,49.14,75355.81,0.0,-0.97042,3e-05,3.24077]
[1776802203360,49.14,75397.53,0.0,-0.96923,3e-05,3.35088]
[1776802204053,49.14,75397.53,0.0,-0.96923,3e-05,3.35088]
[1776802204354,49.13,75385.21,0.0,-0.96961,3e-05,3.31613]
[1776802204676,49.13,75380.41,0.0,-0.96975,3e-05,3.30334]
[1776802206532,49.13,75380.41,0.0,-0.96975,3e-05,3.30334]
[1776802205683,49.13,75362.94,0.0,-0.97026,3e-05,3.25626]
[1776802206953,49.13,75362.94,0.0,-0.97026,3e-05,3.25626]
[1776802207057,49.13,75371.74,0.0,-0.97001,3e-05,3.27877]
[1776802208000,49.13,75371.74,0.0,-0.97001,3e-05,3.27877]
[1776802208156,49.13,75371.74,0.0,-0.97001,3e-05,3.27877]
[1776802208562,49.13,75371.74,0.0,-0.97001,3e-05,3.27877]
[1776802208701,49.13,75371.74,0.0,-0.97001,3e-05,3.27877]
[1776802208264,49.13,75411.68,0.0,-0.96885,3e-05,3.38574]
[1776802209180,49.13,75411.68,0.0,-0.96885,3e-05,3.38574]
[1776802209278,49.12,75428.05,0.0,-0.96837,3e-05,3.42949]
[1776802210190,49.12,75428.05,0.0,-0.96837,3e-05,3.42949]
[1776802210280,49.12,75448.76,0.0,-0.96774,3e-05,3.48643]
[1776802211335,49.12,75448.76,0.0,-0.96774,3e-05,3.48643]
[1776802211893,49.12,75448.76,0.0,-0.96774,3e-05,3.48643]
[1776802211205,49.12,75482.15,0.0,-0.96671,3e-05,3.57962]
[1776802212242,49.12,75491.0,0.0,-0.96645,3e-05,3.60362]
[1776802212927,49.12,75484.15,0.0,-0.96666,3e-05,3.58427]
[1776802213635,49.12,75484.15,0.0,-0.96666,3e-05,3.58427]
[1776802213924,49.12,75484.15,0.0,-0.96666,3e-05,3.58427]
[1776802214085,49.12,75484.15,0.0,-0.96666,3e-05,3.58427]
[1776802214558,49.12,75484.15,0.0,-0.96666,3e-05,3.58427]
[1776802214189,49.12,75478.91,0.0,-0.96682,3e-05,3.56952]
[1776802214860,49.12,75478.91,0.0,-0.96682,3e-05,3.56952]
[1776802214896,49.12,75478.91,0.0,-0.96682,3e-05,3.56952]
[1776802215023,49.12,75478.91,0.0,-0.96682,3e-05,3.56952]
[1776802215318,49.12,75478.91,0.0,-0.96682,3e-05,3.56952]
[1776802215349,49.11,75478.93,0.0,-0.96685,3e-05,3.56707]
[1776802215474,49.11,75478.93,0.0,-0.96685,3e-05,3.56707]
[1776802215945,49.11,75478.93,0.0,-0.96685,3e-05,3.56707]
[1776802216005,49.11,75478.93,0.0,-0.96685,3e-05,3.56707]
[1776802216092,49.11,75478.93,0.0,-0.96685,3e-05,3.56707]
[1776802216264,49.11,75478.93,0.0,-0.96685,3e-05,3.56707]
[1776802216369,49.11,75478.93,0.0,-0.96685,3e-05,3.56707]
[1776802216452,49.11,75478.93,0.0,-0.96685,3e-05,3.56707]
[1776802216431,49.1,75487.33,0.0,-0.9666,3e-05,3.58945]
[1776802216801,49.1,75487.33,0.0,-0.9666,3e-05,3.58945]
[1776802216884,49.1,75487.33,0.0,-0.9666,3e-05,3.58945]
[1776802217170,49.1,75487.33,0.0,-0.9666,3e-05,3.58945]
[1776802217300,49.1,75487.33,0.0,-0.9666,3e-05,3.58945]
[1776802217342,49.1,75487.33,0.0,-0.9666,3e-05,3.58945]
[1776802217399,49.1,75487.33,0.0,-0.9666,3e-05,3.58945]
[1776802217439,49.05,75504.8,0.0,-0.9662,3e-05,3.62585]
[1776802217493,49.05,75504.8,0.0,-0.9662,3e-05,3.62585]
[1776802217817,49.05,75504.8,0.0,-0.9662,3e-05,3.62585]
[1776802217897,49.05,75504.8,0.0,-0.9662,3e-05,3.62585]
[1776802218038,49.05,75504.8,0.0,-0.9662,3e-05,3.62585]
[1776802218174,49.05,75504.8,0.0,-0.9662,3e-05,3.62585]
[1776802218291,49.05,75504.8,0.0,-0.9662,3e-05,3.62585]
[1776802218319,49.05,75504.8,0.0,-0.9662,3e-05,3.62585]
[1776802218424,49.05,75504.8,0.0,-0.9662,3e-05,3.62585]
[1776802218371,49.0,75509.85,0.0,-0.9662,3e-05,3.62654]
[1776802218631,49.0,75509.85,0.0,-0.9662,3e-05,3.62654]
[1776802218653,49.0,75509.85,0.0,-0.9662,3e-05,3.62654]
[1776802219063,49.0,75509.85,0.0,-0.9662,3e-05,3.62654]
[1776802219194,49.0,75509.85,0.0,-0.9662,3e-05,3.62654]
[1776802219379,49.0,75509.85,0.0,-0.9662,3e-05,3.62654]
[1776802219240,48.94,75512.75,0.0,-0.96626,3e-05,3.62115]
[1776802219828,48.94,75527.03,0.0,-0.9658,3e-05,3.66199]
[1776802221287,48.94,75527.03,0.0,-0.9658,3e-05,3.66199]
[1776802221316,48.89,75519.2,0.0,-0.96621,3e-05,3.62614]
[1776802222851,48.86,75530.65,0.0,-0.96591,3e-05,3.65246]
[1776802223854,48.86,75530.65,0.0,-0.96591,3e-05,3.65246]
[1776802223878,48.84,75545.35,0.0,-0.96551,3e-05,3.68843]
[1776802224880,48.81,75545.78,0.0,-0.96558,3e-05,3.68284]
[1776802225887,48.78,75531.52,0.0,-0.96612,3e-05,3.63445]
[1776802226894,48.75,75515.62,0.0,-0.9667,3e-05,3.58191]
[1776802227638,48.75,75515.62,0.0,-0.9667,3e-05,3.58191]
[1776802227903,48.73,75548.44,0.0,-0.96573,3e-05,3.66944]
[1776802228914,48.73,75547.26,0.0,-0.96577,3e-05,3.66597]
[1776802229916,48.7,75546.7,0.0,-0.96587,3e-05,3.65724]
[1776802231132,48.7,75546.7,0.0,-0.96587,3e-05,3.65724]
[1776802231209,48.7,75523.53,0.0,-0.96666,3e-05,3.58582]
[1776802232937,48.69,75524.11,0.0,-0.96664,3e-05,3.5869]
[1776802234045,48.69,75510.24,0.0,-0.96709,3e-05,3.54705]
[1776802234979,48.69,75510.24,0.0,-0.96709,3e-05,3.54705]
[1776802235201,48.69,75510.24,0.0,-0.96709,3e-05,3.54705]
[1776802235293,48.69,75512.71,0.0,-0.96702,3e-05,3.55296]
[1776802235959,48.68,75509.55,0.0,-0.96713,3e-05,3.54281]
[1776802236966,48.68,75503.39,0.0,-0.96734,3e-05,3.52426]
[1776802237973,48.68,75510.75,0.0,-0.96711,3e-05,3.54498]
[1776802238986,48.67,75507.93,0.0,-0.96721,3e-05,3.53585]
[1776802239992,48.67,75493.42,0.0,-0.96767,3e-05,3.49393]
[1776802241080,48.62,75491.63,0.0,-0.96787,3e-05,3.4761]
[1776802242007,48.61,75502.15,0.0,-0.96756,3e-05,3.50442]
[1776802243014,48.61,75491.84,0.0,-0.96789,3e-05,3.47448]
[1776802244027,48.6,75489.84,0.0,-0.96796,3e-05,3.46784]
[1776802245034,48.6,75498.19,0.0,-0.96771,3e-05,3.49113]
[1776802248055,48.59,75500.88,0.0,-0.96765,3e-05,3.49646]
[1776802249324,48.59,75500.88,0.0,-0.96765,3e-05,3.49646]
[1776802249413,48.59,75538.53,0.0,-0.96647,3e-05,3.60298]
[1776802249679,48.59,75538.53,0.0,-0.96647,3e-05,3.60298]
[1776802250069,48.59,75553.67,0.0,-0.96599,3e-05,3.64605]
[1776802251345,48.59,75553.67,0.0,-0.96599,3e-05,3.64605]
[1776802251444,48.56,75553.69,0.0,-0.96607,3e-05,3.63919]
[1776802252666,48.56,75555.12,0.0,-0.96602,3e-05,3.64331]
[1776802253091,48.54,75551.59,0.0,-0.96621,3e-05,3.62691]
[1776802253669,48.54,75551.59,0.0,-0.96621,3e-05,3.62691]
[1776802253720,48.54,75551.59,0.0,-0.96621,3e-05,3.62691]
[1776802253938,48.54,75551.59,0.0,-0.96621,3e-05,3.62691]
[1776802254098,48.51,75553.95,0.0,-0.96621,3e-05,3.62691]
[1776802254745,48.51,75553.95,0.0,-0.96621,3e-05,3.62691]
[1776802254851,48.51,75553.95,0.0,-0.96621,3e-05,3.62691]
[1776802254903,48.51,75553.95,0.0,-0.96621,3e-05,3.62691]
[1776802254927,48.51,75553.95,0.0,-0.96621,3e-05,3.62691]
[1776802255195,48.51,75553.95,0.0,-0.96621,3e-05,3.62691]
[1776802255225,48.51,75553.95,0.0,-0.96621,3e-05,3.62691]
[1776802255335,48.51,75553.95,0.0,-0.96621,3e-05,3.62691]
[1776802255439,48.51,75553.95,0.0,-0.96621,3e-05,3.62691]
[1776802255437,48.51,75555.57,0.0,-0.96616,3e-05,3.63096]
[1776802255753,48.51,75555.57,0.0,-0.96616,3e-05,3.63096]
[1776802255789,48.51,75555.57,0.0,-0.96616,3e-05,3.63096]
[1776802255908,48.51,75555.57,0.0,-0.96616,3e-05,3.63096]
[1776802255934,48.51,75555.57,0.0,-0.96616,3e-05,3.63096]
[1776802255945,48.51,75555.57,0.0,-0.96616,3e-05,3.63096]
[1776802255956,48.51,75555.57,0.0,-0.96616,3e-05,3.63096]
[1776802256004,48.51,75555.57,0.0,-0.96616,3e-05,3.63096]
[1776802256200,48.51,75555.57,0.0,-0.96616,3e-05,3.63096]
[1776802256244,48.51,75558.71,0.0,-0.96607,3e-05,3.63939]
[1776802256779,48.51,75558.71,0.0,-0.96607,3e-05,3.63939]
[1776802256909,48.51,75558.71,0.0,-0.96607,3e-05,3.63939]
[1776802256944,48.51,75558.71,0.0,-0.96607,3e-05,3.63939]
[1776802256956,48.51,75558.71,0.0,-0.96607,3e-05,3.63939]
[1776802257224,48.51,75558.71,0.0,-0.96607,3e-05,3.63939]
[1776802257445,48.51,75558.71,0.0,-0.96607,3e-05,3.63939]
[1776802257466,48.51,75568.41,0.0,-0.96576,3e-05,3.6668]
[1776802257908,48.51,75568.41,0.0,-0.96576,3e-05,3.6668]
[1776802257942,48.51,75568.41,0.0,-0.96576,3e-05,3.6668]
[1776802257971,48.51,75568.41,0.0,-0.96576,3e-05,3.6668]
[1776802257997,48.51,75568.41,0.0,-0.96576,3e-05,3.6668]
[1776802258014,48.51,75568.41,0.0,-0.96576,3e-05,3.6668]
[1776802258194,48.51,75568.41,0.0,-0.96576,3e-05,3.6668]
[1776802258226,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802258587,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802258692,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802258923,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802258946,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802258956,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802259037,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802259197,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802259251,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802259444,48.51,75570.87,0.0,-0.96568,3e-05,3.67375]
[1776802259507,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802259948,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802260049,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802260060,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802260165,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802260264,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802260289,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802260391,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802260444,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802260494,48.5,75577.17,0.0,-0.96548,3e-05,3.69188]
[1776802260460,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802260604,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802260993,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802260996,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802261100,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802261188,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802261282,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802261294,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802261401,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802261517,48.5,75585.56,0.0,-0.96521,3e-05,3.71615]
[1776802261502,48.5,75583.12,0.0,-0.96529,3e-05,3.70875]
[1776802261622,48.5,75583.12,0.0,-0.96529,3e-05,3.70875]
[1776802261739,48.5,75583.12,0.0,-0.96529,3e-05,3.70875]
[1776802262137,48.5,75583.12,0.0,-0.96529,3e-05,3.70875]
[1776802262283,48.5,75583.12,0.0,-0.96529,3e-05,3.70875]
[1776802262378,48.5,75591.98,0.0,-0.965,3e-05,3.73446]
[1776802263168,48.49,75594.4,0.0,-0.96496,3e-05,3.73868]
[1776802264175,48.48,75598.48,0.0,-0.96486,3e-05,3.74773]
[1776802264608,48.48,75598.48,0.0,-0.96486,3e-05,3.74773]
[1776802266194,48.47,75594.83,0.0,-0.96502,3e-05,3.73359]
[1776802266823,48.47,75594.83,0.0,-0.96502,3e-05,3.73359]
[1776802266937,48.47,75594.83,0.0,-0.96502,3e-05,3.73359]
[1776802267040,48.47,75594.83,0.0,-0.96502,3e-05,3.73359]
[1776802267191,48.47,75594.83,0.0,-0.96502,3e-05,3.73359]
[1776802267192,48.47,75594.83,0.0,-0.96502,3e-05,3.73359]
[1776802267202,48.46,75584.1,0.0,-0.96537,3e-05,3.70188]
[1776802267870,48.46,75584.1,0.0,-0.96537,3e-05,3.70188]
[1776802267918,48.46,75584.1,0.0,-0.96537,3e-05,3.70188]
[1776802267957,48.46,75584.1,0.0,-0.96537,3e-05,3.70188]
[1776802267984,48.46,75584.1,0.0,-0.96537,3e-05,3.70188]
[1776802268209,48.46,75584.1,0.0,-0.96537,3e-05,3.70188]
[1776802268364,48.46,75584.1,0.0,-0.96537,3e-05,3.70188]
[1776802268397,48.46,75588.48,0.0,-0.96523,3e-05,3.71445]
[1776802268555,48.46,75588.48,0.0,-0.96523,3e-05,3.71445]
[1776802268712,48.46,75588.48,0.0,-0.96523,3e-05,3.71445]
[1776802268950,48.46,75588.48,0.0,-0.96523,3e-05,3.71445]
[1776802269216,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802269644,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802269853,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802269948,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802270024,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802270077,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802270096,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802270231,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802270236,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802270441,48.46,75571.68,0.0,-0.96578,3e-05,3.66525]
[1776802270483,48.46,75558.06,0.0,-0.96622,3e-05,3.62573]
[1776802271230,48.46,75591.59,0.0,-0.96513,3e-05,3.72304]
[1776802271637,48.46,75591.59,0.0,-0.96513,3e-05,3.72304]
[1776802271722,48.46,75591.59,0.0,-0.96513,3e-05,3.72304]
[1776802272237,48.46,75608.8,0.0,-0.96457,3e-05,3.77347]
[1776802273244,48.46,75613.72,0.0,-0.96441,3e-05,3.78771]
[1776802273837,48.46,75613.72,0.0,-0.96441,3e-05,3.78771]
[1776802274483,48.46,75613.72,0.0,-0.96441,3e-05,3.78771]
[1776802274525,48.46,75610.78,0.0,-0.96451,3e-05,3.77863]
[1776802274857,48.46,75610.78,0.0,-0.96451,3e-05,3.77863]
[1776802275750,48.46,75609.43,0.0,-0.96456,3e-05,3.77428]
[1776802275802,48.46,75609.43,0.0,-0.96456,3e-05,3.77428]
[1776802275938,48.46,75609.43,0.0,-0.96456,3e-05,3.77428]
[1776802276265,48.46,75605.36,0.0,-0.9647,3e-05,3.7619]
[1776802276888,48.46,75605.36,0.0,-0.9647,3e-05,3.7619]
[1776802276942,48.46,75605.36,0.0,-0.9647,3e-05,3.7619]
[1776802276999,48.46,75605.36,0.0,-0.9647,3e-05,3.7619]
[1776802277200,48.46,75605.36,0.0,-0.9647,3e-05,3.7619]
[1776802277272,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802277835,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802277843,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802277870,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802277890,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802277934,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802277943,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802278007,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802278158,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802278197,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802278312,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802278450,48.45,75597.53,0.0,-0.96496,3e-05,3.7385]
[1776802278556,48.45,75587.8,0.0,-0.96529,3e-05,3.70968]
[1776802278960,48.45,75587.8,0.0,-0.96529,3e-05,3.70968]
[1776802279191,48.45,75587.8,0.0,-0.96529,3e-05,3.70968]
[1776802279246,48.45,75587.8,0.0,-0.96529,3e-05,3.70968]
[1776802279440,48.45,75587.8,0.0,-0.96529,3e-05,3.70968]
[1776802279520,48.45,75574.91,0.0,-0.96571,3e-05,3.67138]
[1776802279845,48.45,75574.91,0.0,-0.96571,3e-05,3.67138]
[1776802279942,48.45,75574.91,0.0,-0.96571,3e-05,3.67138]
[1776802279951,48.45,75574.91,0.0,-0.96571,3e-05,3.67138]
[1776802279974,48.45,75574.91,0.0,-0.96571,3e-05,3.67138]
[1776802280193,48.45,75574.91,0.0,-0.96571,3e-05,3.67138]
[1776802280293,48.45,75570.92,0.0,-0.96585,3e-05,3.65913]
[1776802280892,48.45,75570.92,0.0,-0.96585,3e-05,3.65913]
[1776802280948,48.45,75570.92,0.0,-0.96585,3e-05,3.65913]
[1776802281214,48.45,75570.92,0.0,-0.96585,3e-05,3.65913]
[1776802281245,48.45,75570.92,0.0,-0.96585,3e-05,3.65913]
[1776802281442,48.45,75570.92,0.0,-0.96585,3e-05,3.65913]
[1776802281472,48.45,75570.92,0.0,-0.96585,3e-05,3.65913]
[1776802281534,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802281704,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802281716,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802281796,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802281921,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802281948,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802282221,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802282271,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802282442,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802282460,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802282488,48.45,75570.92,0.0,-0.96586,3e-05,3.65848]
[1776802282514,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802282721,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802282726,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802282893,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802282944,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802283003,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802283263,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802283268,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802283441,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802283455,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802283494,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802283560,48.44,75566.1,0.0,-0.96602,3e-05,3.64388]
[1776802283546,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802283700,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802283720,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802283826,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802283887,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802283941,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802283958,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802284195,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802284213,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802284286,48.44,75565.35,0.0,-0.96605,3e-05,3.64109]
[1776802284324,48.44,75566.34,0.0,-0.96603,3e-05,3.64334]
[1776802284935,48.44,75566.34,0.0,-0.96603,3e-05,3.64334]
[1776802284998,48.44,75566.34,0.0,-0.96603,3e-05,3.64334]
[1776802285026,48.44,75566.34,0.0,-0.96603,3e-05,3.64334]
[1776802285113,48.44,75566.34,0.0,-0.96603,3e-05,3.64334]
[1776802285304,48.44,75566.34,0.0,-0.96603,3e-05,3.64334]
[1776802285328,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802285828,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802285893,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802285921,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802285990,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802286028,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802286138,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802286205,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802286250,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802286310,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802286359,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802286380,48.44,75570.23,0.0,-0.9659,3e-05,3.65447]
[1776802286460,48.43,75567.77,0.0,-0.96599,3e-05,3.64671]
[1776802286920,48.43,75567.77,0.0,-0.96599,3e-05,3.64671]
[1776802287014,48.43,75567.77,0.0,-0.96599,3e-05,3.64671]
[1776802287028,48.43,75567.77,0.0,-0.96599,3e-05,3.64671]
[1776802287131,48.43,75567.77,0.0,-0.96599,3e-05,3.64671]
[1776802287237,48.43,75567.77,0.0,-0.96599,3e-05,3.64671]
[1776802287242,48.43,75567.77,0.0,-0.96599,3e-05,3.64671]
[1776802287342,48.43,75573.95,0.0,-0.9658,3e-05,3.66398]
[1776802288361,48.43,75573.95,0.0,-0.9658,3e-05,3.66398]
[1776802288455,48.43,75578.16,0.0,-0.96566,3e-05,3.67606]
[1776802290363,48.43,75582.17,0.0,-0.96554,3e-05,3.68738]
[1776802291402,48.43,75582.17,0.0,-0.96554,3e-05,3.68738]
[1776802291419,48.43,75585.69,0.0,-0.96546,3e-05,3.6937]
[1776802292124,48.43,75585.69,0.0,-0.96546,3e-05,3.6937]
[1776802292377,48.43,75597.33,0.0,-0.96508,3e-05,3.72757]
[1776802292775,48.43,75597.33,0.0,-0.96508,3e-05,3.72757]
[1776802292857,48.43,75597.33,0.0,-0.96508,3e-05,3.72757]
[1776802293385,48.42,75612.17,0.0,-0.96461,3e-05,3.76873]
[1776802294392,48.41,75608.54,0.0,-0.96477,3e-05,3.75473]
[1776802294786,48.41,75608.54,0.0,-0.96477,3e-05,3.75473]
[1776802295407,48.39,75600.06,0.0,-0.96509,3e-05,3.72673]
[1776802295907,48.39,75600.06,0.0,-0.96509,3e-05,3.72673]
[1776802296055,48.39,75600.06,0.0,-0.96509,3e-05,3.72673]
[1776802296406,48.38,75582.61,0.0,-0.96569,3e-05,3.67319]
[1776802297414,48.38,75578.42,0.0,-0.96583,3e-05,3.66085]
[1776802298446,48.38,75578.42,0.0,-0.96583,3e-05,3.66085]
[1776802298547,48.38,75582.48,0.0,-0.9657,3e-05,3.67251]
[1776802301442,48.38,75588.31,0.0,-0.96551,3e-05,3.68899]
[1776802302449,48.38,75585.42,0.0,-0.96561,3e-05,3.68038]
[1776802306495,48.38,75584.84,0.0,-0.96563,3e-05,3.67817]
[1776802306484,48.38,75580.06,0.0,-0.96579,3e-05,3.6641]
[1776802307489,48.38,75576.43,0.0,-0.96591,3e-05,3.65342]
[1776802309503,48.38,75573.76,0.0,-0.966,3e-05,3.64545]
[1776802310511,48.38,75571.11,0.0,-0.96608,3e-05,3.63767]
[1776802311517,48.38,75568.7,0.0,-0.96616,3e-05,3.63061]
[1776802313134,48.38,75567.58,0.0,-0.9662,3e-05,3.6273]
[1776802313152,48.38,75567.58,0.0,-0.9662,3e-05,3.6273]
[1776802313531,48.38,75551.68,0.0,-0.96671,3e-05,3.58155]
[1776802313737,48.38,75551.68,0.0,-0.96671,3e-05,3.58155]
[1776802314538,48.37,75553.59,0.0,-0.96665,3e-05,3.58651]
[1776802315545,48.37,75551.32,0.0,-0.96673,3e-05,3.57951]
[1776802318228,48.37,75549.73,0.0,-0.96679,3e-05,3.57398]
[1776802318314,48.37,75549.73,0.0,-0.96679,3e-05,3.57398]
[1776802318444,48.37,75549.73,0.0,-0.96679,3e-05,3.57398]
[1776802318566,48.37,75548.94,0.0,-0.96682,3e-05,3.57125]
[1776802319255,48.37,75548.94,0.0,-0.96682,3e-05,3.57125]
[1776802319282,48.37,75548.94,0.0,-0.96682,3e-05,3.57125]
[1776802319311,48.37,75548.94,0.0,-0.96682,3e-05,3.57125]
[1776802319334,48.37,75548.94,0.0,-0.96682,3e-05,3.57125]
[1776802319384,48.37,75548.94,0.0,-0.96682,3e-05,3.57125]
[1776802319387,48.37,75548.94,0.0,-0.96682,3e-05,3.57125]
[1776802319450,48.37,75548.94,0.0,-0.96682,3e-05,3.57125]
[1776802319575,48.37,75548.94,0.0,-0.96682,3e-05,3.57125]
[1776802319573,48.36,75548.2,0.0,-0.96685,3e-05,3.56866]
[1776802320337,48.36,75548.2,0.0,-0.96685,3e-05,3.56866]
[1776802320373,48.36,75548.2,0.0,-0.96685,3e-05,3.56866]
[1776802320427,48.36,75548.2,0.0,-0.96685,3e-05,3.56866]
[1776802320445,48.36,75548.2,0.0,-0.96685,3e-05,3.56866]
[1776802320581,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802320748,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802321142,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802321198,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802321357,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802321390,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802321417,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802321443,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802321452,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802321597,48.36,75549.54,0.0,-0.96682,3e-05,3.57202]
[1776802321588,48.36,75547.74,0.0,-0.96688,3e-05,3.56641]
[1776802322228,48.36,75547.74,0.0,-0.96688,3e-05,3.56641]
[1776802322437,48.36,75547.74,0.0,-0.96688,3e-05,3.56641]
[1776802322453,48.36,75547.74,0.0,-0.96688,3e-05,3.56641]
[1776802322480,48.36,75547.74,0.0,-0.96688,3e-05,3.56641]
[1776802322503,48.36,75547.74,0.0,-0.96688,3e-05,3.56641]
[1776802322595,48.36,75535.06,0.0,-0.96728,3e-05,3.52992]
[1776802322611,48.36,75535.06,0.0,-0.96728,3e-05,3.52992]
[1776802322664,48.36,75535.06,0.0,-0.96728,3e-05,3.52992]
[1776802322701,48.36,75535.06,0.0,-0.96728,3e-05,3.52992]
[1776802322721,48.36,75535.06,0.0,-0.96728,3e-05,3.52992]
[1776802323408,48.36,75535.06,0.0,-0.96728,3e-05,3.52992]
[1776802323640,48.36,75535.06,0.0,-0.96728,3e-05,3.52992]
[1776802323482,48.36,75535.06,0.0,-0.96729,3e-05,3.52952]
[1776802323785,48.36,75535.06,0.0,-0.96729,3e-05,3.52952]
[1776802323903,48.36,75535.06,0.0,-0.96729,3e-05,3.52952]
[1776802323943,48.36,75535.06,0.0,-0.96729,3e-05,3.52952]
[1776802324173,48.36,75535.06,0.0,-0.96729,3e-05,3.52952]
[1776802324480,48.36,75535.06,0.0,-0.96729,3e-05,3.52952]
[1776802324529,48.36,75535.06,0.0,-0.96729,3e-05,3.52952]
[1776802324555,48.36,75535.06,0.0,-0.96729,3e-05,3.52952]
[1776802324553,48.35,75514.23,0.0,-0.96794,3e-05,3.46987]
[1776802324783,48.35,75514.23,0.0,-0.96794,3e-05,3.46987]
[1776802325085,48.35,75514.23,0.0,-0.96794,3e-05,3.46987]
[1776802325112,48.35,75514.23,0.0,-0.96794,3e-05,3.46987]
[1776802325388,48.35,75514.23,0.0,-0.96794,3e-05,3.46987]
[1776802325445,48.35,75514.23,0.0,-0.96794,3e-05,3.46987]
[1776802325522,48.35,75515.34,0.0,-0.96791,3e-05,3.47268]
[1776802325763,48.35,75515.34,0.0,-0.96791,3e-05,3.47268]
[1776802326442,48.35,75515.34,0.0,-0.96791,3e-05,3.47268]
[1776802326507,48.35,75500.71,0.0,-0.96837,3e-05,3.43094]
[1776802326832,48.35,75500.71,0.0,-0.96837,3e-05,3.43094]
[1776802326881,48.35,75500.71,0.0,-0.96837,3e-05,3.43094]
[1776802327042,48.35,75500.71,0.0,-0.96837,3e-05,3.43094]
[1776802327511,48.34,75495.43,0.0,-0.96854,3e-05,3.41538]
[1776802328237,48.34,75495.43,0.0,-0.96854,3e-05,3.41538]
[1776802328266,48.34,75481.99,0.0,-0.96896,3e-05,3.37748]
[1776802328641,48.34,75472.58,0.0,-0.96924,3e-05,3.35171]
[1776802329648,48.34,75472.5,0.0,-0.96924,3e-05,3.35139]
[1776802330768,48.34,75472.5,0.0,-0.96924,3e-05,3.35139]
[1776802330958,48.34,75472.5,0.0,-0.96924,3e-05,3.35139]
[1776802331285,48.34,75472.5,0.0,-0.96924,3e-05,3.35139]
[1776802331776,48.34,75472.15,0.0,-0.96926,3e-05,3.35025]
[1776802331849,48.34,75472.15,0.0,-0.96926,3e-05,3.35025]
[1776802331905,48.34,75472.15,0.0,-0.96926,3e-05,3.35025]
[1776802332156,48.34,75472.15,0.0,-0.96926,3e-05,3.35025]
[1776802332203,48.34,75472.15,0.0,-0.96926,3e-05,3.35025]
[1776802332410,48.34,75472.15,0.0,-0.96926,3e-05,3.35025]
[1776802332501,48.34,75466.72,0.0,-0.96943,3e-05,3.33466]
[1776802332779,48.34,75466.72,0.0,-0.96943,3e-05,3.33466]
[1776802332910,48.34,75466.72,0.0,-0.96943,3e-05,3.33466]
[1776802332930,48.34,75466.72,0.0,-0.96943,3e-05,3.33466]
[1776802333162,48.34,75466.72,0.0,-0.96943,3e-05,3.33466]
[1776802333295,48.34,75466.72,0.0,-0.96943,3e-05,3.33466]
[1776802333446,48.34,75466.72,0.0,-0.96943,3e-05,3.33466]
[1776802333785,48.33,75466.26,0.0,-0.96945,3e-05,3.33264]
[1776802333871,48.33,75466.26,0.0,-0.96945,3e-05,3.33264]
[1776802334226,48.33,75466.26,0.0,-0.96945,3e-05,3.33264]
[1776802334303,48.33,75466.26,0.0,-0.96945,3e-05,3.33264]
[1776802334317,48.33,75466.26,0.0,-0.96945,3e-05,3.33264]
[1776802334343,48.33,75466.26,0.0,-0.96945,3e-05,3.33264]
[1776802334443,48.33,75466.26,0.0,-0.96945,3e-05,3.33264]
[1776802334503,48.33,75463.33,0.0,-0.96954,3e-05,3.32392]
[1776802334755,48.33,75463.33,0.0,-0.96954,3e-05,3.32392]
[1776802335413,48.33,75463.33,0.0,-0.96954,3e-05,3.32392]
[1776802335444,48.33,75463.33,0.0,-0.96954,3e-05,3.32392]
[1776802335478,48.33,75463.33,0.0,-0.96954,3e-05,3.32392]
[1776802335533,48.33,75463.33,0.0,-0.96954,3e-05,3.32392]
[1776802335573,48.33,75449.52,0.0,-0.96996,3e-05,3.28587]
[1776802335694,48.33,75449.52,0.0,-0.96996,3e-05,3.28587]
[1776802336241,48.33,75449.52,0.0,-0.96996,3e-05,3.28587]
[1776802336395,48.33,75449.52,0.0,-0.96996,3e-05,3.28587]
[1776802336428,48.33,75449.52,0.0,-0.96996,3e-05,3.28587]
[1776802336438,48.33,75449.52,0.0,-0.96996,3e-05,3.28587]
[1776802336454,48.33,75449.52,0.0,-0.96996,3e-05,3.28587]
[1776802336541,48.33,75449.52,0.0,-0.96996,3e-05,3.28587]
[1776802336593,48.32,75444.36,0.0,-0.97011,3e-05,3.27132]
[1776802336694,48.32,75444.36,0.0,-0.97011,3e-05,3.27132]
[1776802337446,48.32,75444.36,0.0,-0.97011,3e-05,3.27132]
[1776802337550,48.32,75444.36,0.0,-0.97011,3e-05,3.27132]
[1776802337556,48.32,75444.36,0.0,-0.97011,3e-05,3.27132]
[1776802337488,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802337657,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802337695,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802337711,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802337764,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802337872,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802337909,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802337938,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802337983,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802338092,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802338120,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802338192,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802338343,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802338438,48.32,75441.68,0.0,-0.9702,3e-05,3.26347]
[1776802338964,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339064,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339165,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339183,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339204,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339274,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339383,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339439,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339482,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339490,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339570,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339593,48.32,75441.25,0.0,-0.97022,3e-05,3.26166]
[1776802339588,48.32,75443.02,0.0,-0.97017,3e-05,3.26575]
[1776802339689,48.32,75443.02,0.0,-0.97017,3e-05,3.26575]
[1776802339924,48.32,75443.02,0.0,-0.97017,3e-05,3.26575]
[1776802340355,48.32,75443.02,0.0,-0.97017,3e-05,3.26575]
[1776802340415,48.32,75443.02,0.0,-0.97017,3e-05,3.26575]
[1776802340463,48.32,75443.02,0.0,-0.97017,3e-05,3.26575]
[1776802340570,48.32,75443.02,0.0,-0.97017,3e-05,3.26575]
[1776802340564,48.31,75446.04,0.0,-0.97009,3e-05,3.27318]
[1776802340679,48.31,75446.04,0.0,-0.97009,3e-05,3.27318]
[1776802340689,48.31,75446.04,0.0,-0.97009,3e-05,3.27318]
[1776802340740,48.31,75446.04,0.0,-0.97009,3e-05,3.27318]
[1776802341272,48.31,75446.04,0.0,-0.97009,3e-05,3.27318]
[1776802341331,48.31,75446.04,0.0,-0.97009,3e-05,3.27318]
[1776802341540,48.31,75446.04,0.0,-0.97009,3e-05,3.27318]
[1776802341416,48.31,75444.86,0.0,-0.97014,3e-05,3.26935]
[1776802341751,48.31,75444.86,0.0,-0.97014,3e-05,3.26935]
[1776802341935,48.31,75444.86,0.0,-0.97014,3e-05,3.26935]
[1776802342130,48.31,75444.86,0.0,-0.97014,3e-05,3.26935]
[1776802342162,48.31,75444.86,0.0,-0.97014,3e-05,3.26935]
[1776802342196,48.31,75444.86,0.0,-0.97014,3e-05,3.26935]
[1776802342204,48.31,75465.34,0.0,-0.96954,3e-05,3.32391]
[1776802343172,48.31,75465.34,0.0,-0.96954,3e-05,3.32391]
[1776802343207,48.31,75465.34,0.0,-0.96954,3e-05,3.32391]
[1776802343246,48.31,75465.34,0.0,-0.96954,3e-05,3.32391]
[1776802343446,48.31,75465.34,0.0,-0.96954,3e-05,3.32391]
[1776802343692,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802343746,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802343843,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802343942,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802343968,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802344363,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802344387,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802344484,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802344588,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802344635,48.3,75466.41,0.0,-0.96952,3e-05,3.32605]
[1776802344551,48.3,75480.11,0.0,-0.96912,3e-05,3.36262]
[1776802344690,48.3,75480.11,0.0,-0.96912,3e-05,3.36262]
[1776802344693,48.3,75480.11,0.0,-0.96912,3e-05,3.36262]
[1776802344784,48.3,75480.11,0.0,-0.96912,3e-05,3.36262]
[1776802344913,48.3,75480.11,0.0,-0.96912,3e-05,3.36262]
[1776802344941,48.3,75480.11,0.0,-0.96912,3e-05,3.36262]
[1776802345304,48.3,75480.11,0.0,-0.96912,3e-05,3.36262]
[1776802345401,48.3,75468.16,0.0,-0.96949,3e-05,3.32922]
[1776802345987,48.3,75468.16,0.0,-0.96949,3e-05,3.32922]
[1776802346080,48.3,75468.16,0.0,-0.96949,3e-05,3.32922]
[1776802346188,48.3,75468.16,0.0,-0.96949,3e-05,3.32922]
[1776802346193,48.3,75468.16,0.0,-0.96949,3e-05,3.32922]
[1776802346313,48.3,75468.16,0.0,-0.96949,3e-05,3.32922]
[1776802346400,48.29,75475.39,0.0,-0.96928,3e-05,3.34813]
[1776802346656,48.29,75475.39,0.0,-0.96928,3e-05,3.34813]
[1776802346687,48.29,75475.39,0.0,-0.96928,3e-05,3.34813]
[1776802346724,48.29,75475.39,0.0,-0.96928,3e-05,3.34813]
[1776802346998,48.29,75475.39,0.0,-0.96928,3e-05,3.34813]
[1776802347189,48.29,75475.39,0.0,-0.96928,3e-05,3.34813]
[1776802347193,48.29,75475.39,0.0,-0.96928,3e-05,3.34813]
[1776802347386,48.29,75475.39,0.0,-0.96928,3e-05,3.34813]
[1776802347493,48.29,75475.39,0.0,-0.96928,3e-05,3.34813]
[1776802347529,48.29,75467.35,0.0,-0.96953,3e-05,3.32546]
[1776802347720,48.29,75467.35,0.0,-0.96953,3e-05,3.32546]
[1776802348167,48.29,75467.35,0.0,-0.96953,3e-05,3.32546]
[1776802348177,48.29,75467.35,0.0,-0.96953,3e-05,3.32546]
[1776802348321,48.29,75467.35,0.0,-0.96953,3e-05,3.32546]
[1776802348338,48.29,75478.01,0.0,-0.96922,3e-05,3.35373]
[1776802348888,48.29,75484.91,0.0,-0.96901,3e-05,3.37264]
[1776802349979,48.29,75484.91,0.0,-0.96901,3e-05,3.37264]
[1776802350202,48.29,75484.91,0.0,-0.96901,3e-05,3.37264]
[1776802350251,48.28,75488.93,0.0,-0.96891,3e-05,3.382]
[1776802350959,48.28,75488.93,0.0,-0.96891,3e-05,3.382]
[1776802351110,48.28,75488.93,0.0,-0.96891,3e-05,3.382]
[1776802351579,48.28,75491.89,0.0,-0.96886,3e-05,3.38571]
[1776802352066,48.28,75491.89,0.0,-0.96886,3e-05,3.38571]
[1776802352131,48.28,75523.32,0.0,-0.9679,3e-05,3.47307]
[1776802353284,48.28,75523.32,0.0,-0.9679,3e-05,3.47307]
[1776802353291,48.27,75522.98,0.0,-0.96794,3e-05,3.4701]
[1776802355035,48.27,75521.81,0.0,-0.96797,3e-05,3.46682]
[1776802355119,48.26,75516.55,0.0,-0.96816,3e-05,3.45013]
[1776802355841,48.26,75517.89,0.0,-0.96812,3e-05,3.45388]
[1776802357007,48.26,75517.89,0.0,-0.96812,3e-05,3.45388]
[1776802357017,48.26,75522.23,0.0,-0.96799,3e-05,3.46504]
[1776802357855,48.25,75531.64,0.0,-0.96771,3e-05,3.49047]
[1776802358862,48.25,75530.35,0.0,-0.96777,3e-05,3.4858]
[1776802359869,48.25,75534.0,0.0,-0.96766,3e-05,3.49504]
[1776802360876,48.24,75531.9,0.0,-0.96773,3e-05,3.4888]
[1776802363517,48.24,75531.14,0.0,-0.96777,3e-05,3.48562]
[1776802363606,48.23,75528.0,0.0,-0.96789,3e-05,3.47475]
[1776802363975,48.23,75528.0,0.0,-0.96789,3e-05,3.47475]
[1776802364271,48.23,75536.35,0.0,-0.96764,3e-05,3.49721]
[1776802365707,48.23,75537.38,0.0,-0.96761,3e-05,3.50011]
[1776802365748,48.23,75537.38,0.0,-0.96761,3e-05,3.50011]
[1776802366155,48.23,75537.38,0.0,-0.96761,3e-05,3.50011]
[1776802366209,48.23,75537.38,0.0,-0.96761,3e-05,3.50011]
[1776802366246,48.23,75537.38,0.0,-0.96761,3e-05,3.50011]
[1776802366353,48.22,75547.56,0.0,-0.96731,3e-05,3.52749]
[1776802367059,48.22,75547.56,0.0,-0.96731,3e-05,3.52749]
[1776802367171,48.22,75549.24,0.0,-0.96725,3e-05,3.53226]
[1776802368387,48.22,75549.24,0.0,-0.96725,3e-05,3.53226]
[1776802368489,48.22,75544.96,0.0,-0.9674,3e-05,3.51937]
[1776802368700,48.22,75544.96,0.0,-0.9674,3e-05,3.51937]
[1776802368873,48.22,75544.96,0.0,-0.9674,3e-05,3.51937]
[1776802368930,48.22,75544.96,0.0,-0.9674,3e-05,3.51937]
[1776802368985,48.22,75544.96,0.0,-0.9674,3e-05,3.51937]
[1776802369041,48.22,75535.04,0.0,-0.96771,3e-05,3.49134]
[1776802369705,48.22,75535.04,0.0,-0.96771,3e-05,3.49134]
[1776802369805,48.22,75535.04,0.0,-0.96771,3e-05,3.49134]
[1776802369912,48.22,75535.04,0.0,-0.96771,3e-05,3.49134]
[1776802369972,48.22,75523.4,0.0,-0.96808,3e-05,3.45759]
[1776802370878,48.22,75523.4,0.0,-0.96808,3e-05,3.45759]
[1776802370979,48.21,75519.24,0.0,-0.96822,3e-05,3.44493]
[1776802372412,48.21,75519.24,0.0,-0.96822,3e-05,3.44493]
[1776802372462,48.2,75518.8,0.0,-0.96825,3e-05,3.44177]
[1776802372993,48.2,75514.75,0.0,-0.96838,3e-05,3.43048]
[1776802374519,48.2,75514.75,0.0,-0.96838,3e-05,3.43048]
[1776802374599,48.2,75516.81,0.0,-0.96833,3e-05,3.43435]
[1776802375008,48.2,75519.0,0.0,-0.96827,3e-05,3.44045]
[1776802380139,48.18,75519.89,0.0,-0.96828,3e-05,3.43916]
[1776802380158,48.18,75519.89,0.0,-0.96828,3e-05,3.43916]
[1776802380528,48.18,75519.89,0.0,-0.96828,3e-05,3.43916]
[1776802380588,48.17,75528.53,0.0,-0.96804,3e-05,3.46144]
[1776802380804,48.17,75528.53,0.0,-0.96804,3e-05,3.46144]
[1776802381051,48.17,75547.74,0.0,-0.96744,3e-05,3.51559]
[1776802382059,48.17,75552.67,0.0,-0.9673,3e-05,3.5286]
[1776802382949,48.17,75552.67,0.0,-0.9673,3e-05,3.5286]
[1776802382952,48.17,75552.67,0.0,-0.9673,3e-05,3.5286]
[1776802383065,48.16,75556.47,0.0,-0.96719,3e-05,3.53833]
[1776802384942,48.16,75555.35,0.0,-0.96724,3e-05,3.53404]
[1776802385123,48.16,75555.35,0.0,-0.96724,3e-05,3.53404]
[1776802385177,48.16,75555.35,0.0,-0.96724,3e-05,3.53404]
[1776802385195,48.16,75555.35,0.0,-0.96724,3e-05,3.53404]
[1776802385223,48.15,75557.08,0.0,-0.96721,3e-05,3.53675]
[1776802386264,48.15,75557.08,0.0,-0.96721,3e-05,3.53675]
[1776802386288,48.15,75557.08,0.0,-0.96721,3e-05,3.53675]
[1776802386314,48.15,75557.08,0.0,-0.96721,3e-05,3.53675]
[1776802386340,48.15,75557.08,0.0,-0.96721,3e-05,3.53675]
[1776802386371,48.15,75557.08,0.0,-0.96721,3e-05,3.53675]
[1776802386418,48.15,75557.08,0.0,-0.96721,3e-05,3.53675]
[1776802386448,48.15,75557.08,0.0,-0.96721,3e-05,3.53675]
[1776802386944,48.15,75556.95,0.0,-0.96722,3e-05,3.53527]
[1776802387097,48.15,75556.58,0.0,-0.96724,3e-05,3.53421]
[1776802389095,48.14,75556.13,0.0,-0.96726,3e-05,3.53182]
[1776802389178,48.14,75556.13,0.0,-0.96726,3e-05,3.53182]
[1776802389195,48.14,75556.13,0.0,-0.96726,3e-05,3.53182]
[1776802389242,48.14,75556.13,0.0,-0.96726,3e-05,3.53182]
[1776802389272,48.13,75557.5,0.0,-0.96724,3e-05,3.53351]
[1776802389720,48.13,75557.5,0.0,-0.96724,3e-05,3.53351]
[1776802389775,48.13,75557.5,0.0,-0.96724,3e-05,3.53351]
[1776802389836,48.13,75557.5,0.0,-0.96724,3e-05,3.53351]
[1776802389939,48.13,75557.5,0.0,-0.96724,3e-05,3.53351]
[1776802390034,48.13,75557.5,0.0,-0.96724,3e-05,3.53351]
[1776802390099,48.13,75557.5,0.0,-0.96724,3e-05,3.53351]
[1776802390195,48.13,75557.5,0.0,-0.96724,3e-05,3.53351]
[1776802390243,48.13,75557.5,0.0,-0.96724,3e-05,3.53351]
[1776802393216,48.13,75557.83,0.0,-0.96726,3e-05,3.53224]
[1776802393385,48.13,75557.83,0.0,-0.96726,3e-05,3.53224]
[1776802393495,48.13,75557.83,0.0,-0.96726,3e-05,3.53224]
[1776802393495,48.13,75557.83,0.0,-0.96726,3e-05,3.53224]
[1776802393542,48.13,75557.83,0.0,-0.96726,3e-05,3.53224]
[1776802393583,48.12,75567.33,0.0,-0.96698,3e-05,3.55713]
[1776802394017,48.12,75567.33,0.0,-0.96698,3e-05,3.55713]
[1776802394071,48.12,75567.33,0.0,-0.96698,3e-05,3.55713]
[1776802394416,48.12,75567.33,0.0,-0.96698,3e-05,3.55713]
[1776802394511,48.12,75570.35,0.0,-0.96689,3e-05,3.56535]
[1776802395347,48.12,75570.35,0.0,-0.96689,3e-05,3.56535]
[1776802395459,48.12,75570.35,0.0,-0.96689,3e-05,3.56535]
[1776802395564,48.12,75570.35,0.0,-0.96689,3e-05,3.56535]
[1776802395566,48.12,75570.35,0.0,-0.96689,3e-05,3.56535]
[1776802395665,48.11,75572.39,0.0,-0.96684,3e-05,3.57004]
[1776802395699,48.11,75572.39,0.0,-0.96684,3e-05,3.57004]
[1776802395708,48.11,75572.39,0.0,-0.96684,3e-05,3.57004]
[1776802395767,48.11,75572.39,0.0,-0.96684,3e-05,3.57004]
[1776802396557,48.11,75572.39,0.0,-0.96684,3e-05,3.57004]
[1776802396572,48.11,75572.39,0.0,-0.96684,3e-05,3.57004]
[1776802396591,48.11,75572.39,0.0,-0.96684,3e-05,3.57004]
[1776802396655,48.11,75572.39,0.0,-0.96684,3e-05,3.57004]
[1776802396583,48.11,75575.78,0.0,-0.96675,3e-05,3.5786]
[1776802396841,48.11,75575.78,0.0,-0.96675,3e-05,3.5786]
[1776802397168,48.11,75577.48,0.0,-0.96669,3e-05,3.58349]
[1776802398806,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802398826,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802398905,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802398936,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802398968,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802399241,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802399301,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802399409,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802399436,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802399605,48.1,75578.52,0.0,-0.96666,3e-05,3.58602]
[1776802399701,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802399760,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802399835,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802399886,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802399941,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802399956,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802400049,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802400101,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802400194,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802400206,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802400261,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802400270,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802400436,48.1,75580.46,0.0,-0.96661,3e-05,3.59066]
[1776802401195,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402077,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402172,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402197,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402277,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402360,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402436,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402655,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402676,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402702,48.1,75582.3,0.0,-0.96656,3e-05,3.595]
[1776802402499,48.09,75586.34,0.0,-0.96644,3e-05,3.60617]
[1776802402840,48.09,75586.34,0.0,-0.96644,3e-05,3.60617]
[1776802402944,48.09,75586.34,0.0,-0.96644,3e-05,3.60617]
[1776802403006,48.09,75586.34,0.0,-0.96644,3e-05,3.60617]
[1776802403087,48.09,75586.34,0.0,-0.96644,3e-05,3.60617]
[1776802403106,48.09,75586.34,0.0,-0.96644,3e-05,3.60617]
[1776802403143,48.09,75586.34,0.0,-0.96644,3e-05,3.60617]
[1776802403175,48.09,75586.34,0.0,-0.96644,3e-05,3.60617]
[1776802403193,48.09,75586.34,0.0,-0.96644,3e-05,3.60617]
[1776802403711,48.09,75594.4,0.0,-0.96619,3e-05,3.62901]
[1776802403832,48.09,75594.4,0.0,-0.96619,3e-05,3.62901]
[1776802403929,48.09,75594.4,0.0,-0.96619,3e-05,3.62901]
[1776802403986,48.09,75594.4,0.0,-0.96619,3e-05,3.62901]
[1776802404524,48.09,75594.4,0.0,-0.96619,3e-05,3.62901]
[1776802404553,48.09,75576.42,0.0,-0.96677,3e-05,3.57654]
[1776802404807,48.09,75576.42,0.0,-0.96677,3e-05,3.57654]
[1776802405185,48.09,75576.42,0.0,-0.96677,3e-05,3.57654]
[1776802405220,48.09,75576.42,0.0,-0.96677,3e-05,3.57654]
[1776802405288,48.09,75576.42,0.0,-0.96677,3e-05,3.57654]
[1776802405325,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406022,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406052,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406202,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406319,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406373,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406445,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406481,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406588,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406695,48.09,75552.5,0.0,-0.96752,3e-05,3.50828]
[1776802406689,48.08,75547.05,0.0,-0.96772,3e-05,3.49064]
[1776802406802,48.08,75547.05,0.0,-0.96772,3e-05,3.49064]
[1776802406818,48.08,75547.05,0.0,-0.96772,3e-05,3.49064]
[1776802406832,48.08,75547.05,0.0,-0.96772,3e-05,3.49064]
[1776802406938,48.08,75547.05,0.0,-0.96772,3e-05,3.49064]
[1776802407386,48.08,75547.05,0.0,-0.96772,3e-05,3.49064]
[1776802407404,48.08,75547.05,0.0,-0.96772,3e-05,3.49064]
[1776802407437,48.08,75547.05,0.0,-0.96772,3e-05,3.49064]
[1776802407736,48.08,75548.08,0.0,-0.9677,3e-05,3.49252]
[1776802409257,48.07,75545.66,0.0,-0.9678,3e-05,3.48363]
[1776802410199,48.07,75545.66,0.0,-0.9678,3e-05,3.48363]
[1776802410296,48.07,75545.66,0.0,-0.9678,3e-05,3.48363]
[1776802410364,48.07,75545.66,0.0,-0.9678,3e-05,3.48363]
[1776802410435,48.07,75545.66,0.0,-0.9678,3e-05,3.48363]
[1776802410471,48.07,75545.66,0.0,-0.9678,3e-05,3.48363]
[1776802410513,48.07,75545.66,0.0,-0.9678,3e-05,3.48363]
[1776802412481,48.06,75544.3,0.0,-0.96789,3e-05,3.47414]
[1776802412508,48.06,75544.3,0.0,-0.96789,3e-05,3.47414]
[1776802412658,48.06,75544.3,0.0,-0.96789,3e-05,3.47414]
[1776802412705,48.06,75544.3,0.0,-0.96789,3e-05,3.47414]
[1776802412718,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802412748,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802412857,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802412936,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802412965,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802413072,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802413097,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802413180,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802413299,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802413574,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802413651,48.06,75539.96,0.0,-0.96804,3e-05,3.46093]
[1776802413677,48.05,75534.25,0.0,-0.96823,3e-05,3.44393]
[1776802413768,48.05,75534.25,0.0,-0.96823,3e-05,3.44393]
[1776802413864,48.05,75534.25,0.0,-0.96823,3e-05,3.44393]
[1776802414063,48.05,75534.25,0.0,-0.96823,3e-05,3.44393]
[1776802414294,48.05,75518.99,0.0,-0.9687,3e-05,3.40044]
[1776802414897,48.05,75518.99,0.0,-0.9687,3e-05,3.40044]
[1776802414977,48.05,75518.99,0.0,-0.9687,3e-05,3.40044]
[1776802415006,48.05,75518.99,0.0,-0.9687,3e-05,3.40044]
[1776802415161,48.05,75518.99,0.0,-0.9687,3e-05,3.40044]
[1776802415301,48.05,75511.55,0.0,-0.96894,3e-05,3.37896]
[1776802416308,48.04,75506.51,0.0,-0.9691,3e-05,3.36422]
[1776802418323,48.04,75510.97,0.0,-0.96898,3e-05,3.3749]
[1776802419329,48.03,75512.48,0.0,-0.96895,3e-05,3.37824]
[1776802420336,48.03,75508.55,0.0,-0.96908,3e-05,3.36655]
[1776802422354,48.02,75512.61,0.0,-0.96897,3e-05,3.3761]
[1776802423362,48.02,75515.64,0.0,-0.96889,3e-05,3.38364]
[1776802424107,48.02,75515.64,0.0,-0.96889,3e-05,3.38364]
[1776802424217,48.02,75515.64,0.0,-0.96889,3e-05,3.38364]
[1776802424257,48.02,75515.64,0.0,-0.96889,3e-05,3.38364]
[1776802424591,48.02,75515.64,0.0,-0.96889,3e-05,3.38364]
[1776802424595,48.02,75515.64,0.0,-0.96889,3e-05,3.38364]
[1776802424706,48.02,75515.64,0.0,-0.96889,3e-05,3.38364]
[1776802424721,48.02,75541.83,0.0,-0.9681,3e-05,3.45581]
[1776802424826,48.02,75541.83,0.0,-0.9681,3e-05,3.45581]
[1776802425029,48.02,75541.83,0.0,-0.9681,3e-05,3.45581]
[1776802425378,48.01,75554.03,0.0,-0.96773,3e-05,3.48922]
[1776802426385,48.01,75560.63,0.0,-0.96754,3e-05,3.50688]
[1776802427181,48.01,75560.63,0.0,-0.96754,3e-05,3.50688]
[1776802427392,48.0,75568.95,0.0,-0.96729,3e-05,3.52948]
[1776802428106,48.0,75568.95,0.0,-0.96729,3e-05,3.52948]
[1776802428110,48.0,75568.95,0.0,-0.96729,3e-05,3.52948]
[1776802428400,48.0,75578.41,0.0,-0.967,3e-05,3.55541]
[1776802429407,48.0,75589.78,0.0,-0.96664,3e-05,3.58767]
[1776802430414,48.0,75588.91,0.0,-0.96667,3e-05,3.58467]
[1776802431421,47.99,75586.32,0.0,-0.96676,3e-05,3.57672]
[1776802432428,47.99,75583.86,0.0,-0.96685,3e-05,3.56918]
[1776802434445,47.99,75593.73,0.0,-0.96654,3e-05,3.59673]
[1776802434817,47.99,75593.73,0.0,-0.96654,3e-05,3.59673]
[1776802435450,47.99,75595.97,0.0,-0.96647,3e-05,3.60271]
[1776802436457,47.98,75600.53,0.0,-0.96633,3e-05,3.61542]
[1776802437464,47.98,75594.28,0.0,-0.96654,3e-05,3.5968]
[1776802438471,47.98,75588.02,0.0,-0.96675,3e-05,3.57824]
[1776802439341,47.98,75588.02,0.0,-0.96675,3e-05,3.57824]
[1776802439380,47.98,75588.02,0.0,-0.96675,3e-05,3.57824]
[1776802439478,47.98,75586.4,0.0,-0.96681,3e-05,3.5724]
[1776802442502,47.97,75585.9,0.0,-0.96684,3e-05,3.57007]
[1776802442515,47.97,75581.37,0.0,-0.96699,3e-05,3.55662]
[1776802443508,47.97,75564.43,0.0,-0.96753,3e-05,3.50712]
[1776802444515,47.96,75580.34,0.0,-0.96704,3e-05,3.55148]
[1776802444859,47.96,75580.34,0.0,-0.96704,3e-05,3.55148]
[1776802445522,47.96,75593.03,0.0,-0.96665,3e-05,3.58685]
[1776802446529,47.96,75592.13,0.0,-0.96669,3e-05,3.58379]
[1776802447536,47.95,75590.4,0.0,-0.96675,3e-05,3.57834]
[1776802447970,47.95,75590.4,0.0,-0.96675,3e-05,3.57834]
[1776802448769,47.95,75590.4,0.0,-0.96675,3e-05,3.57834]
[1776802448543,47.95,75586.77,0.0,-0.96687,3e-05,3.56744]
[1776802449129,47.95,75586.77,0.0,-0.96687,3e-05,3.56744]
[1776802449550,47.95,75578.91,0.0,-0.96712,3e-05,3.54446]
[1776802450557,47.95,75578.47,0.0,-0.96714,3e-05,3.54281]
[1776802451564,47.95,75575.23,0.0,-0.96725,3e-05,3.53316]
[1776802452156,47.95,75575.23,0.0,-0.96725,3e-05,3.53316]
[1776802452232,47.95,75575.23,0.0,-0.96725,3e-05,3.53316]
[1776802452261,47.95,75575.23,0.0,-0.96725,3e-05,3.53316]
[1776802452571,47.95,75563.97,0.0,-0.96761,3e-05,3.50073]
[1776802453578,47.95,75562.75,0.0,-0.96765,3e-05,3.49695]
[1776802454585,47.94,75561.46,0.0,-0.96769,3e-05,3.49299]
[1776802456599,47.94,75560.28,0.0,-0.96774,3e-05,3.48904]
[1776802461674,47.94,75559.3,0.0,-0.96778,3e-05,3.48509]
[1776802461762,47.94,75557.7,0.0,-0.96783,3e-05,3.48028]
[1776802462641,47.93,75550.8,0.0,-0.96805,3e-05,3.46052]
[1776802464655,47.93,75548.66,0.0,-0.96812,3e-05,3.454]
[1776802466669,47.93,75547.25,0.0,-0.96817,3e-05,3.44956]
[1776802467068,47.93,75547.25,0.0,-0.96817,3e-05,3.44956]
[1776802467797,47.93,75511.37,0.0,-0.96927,3e-05,3.34953]
[1776802467947,47.93,75511.37,0.0,-0.96927,3e-05,3.34953]
[1776802468126,47.93,75511.37,0.0,-0.96927,3e-05,3.34953]
[1776802468683,47.93,75502.78,0.0,-0.96953,3e-05,3.32517]
[1776802469165,47.93,75502.78,0.0,-0.96953,3e-05,3.32517]
[1776802469690,47.92,75500.93,0.0,-0.96959,3e-05,3.31937]
[1776802470697,47.92,75499.8,0.0,-0.96964,3e-05,3.31555]
[1776802471649,47.92,75499.8,0.0,-0.96964,3e-05,3.31555]
[1776802471980,47.92,75499.9,0.0,-0.96967,3e-05,3.31158]
[1776802472585,47.92,75499.9,0.0,-0.96967,3e-05,3.31158]
[1776802472736,47.92,75499.9,0.0,-0.96967,3e-05,3.31158]
[1776802472711,47.92,75528.06,0.0,-0.96883,3e-05,3.38843]
[1776802472831,47.92,75528.06,0.0,-0.96883,3e-05,3.38843]
[1776802472992,47.92,75528.06,0.0,-0.96883,3e-05,3.38843]
[1776802473005,47.92,75528.06,0.0,-0.96883,3e-05,3.38843]
[1776802473062,47.92,75528.06,0.0,-0.96883,3e-05,3.38843]
[1776802473705,47.92,75528.06,0.0,-0.96883,3e-05,3.38843]
[1776802473757,47.92,75528.06,0.0,-0.96883,3e-05,3.38843]
[1776802473804,47.91,75537.59,0.0,-0.96855,3e-05,3.41412]
[1776802473872,47.91,75537.59,0.0,-0.96855,3e-05,3.41412]
[1776802474001,47.91,75537.59,0.0,-0.96855,3e-05,3.41412]
[1776802474028,47.91,75537.59,0.0,-0.96855,3e-05,3.41412]
[1776802474069,47.91,75537.59,0.0,-0.96855,3e-05,3.41412]
[1776802474728,47.91,75563.97,0.0,-0.96775,3e-05,3.48744]
[1776802474821,47.91,75563.97,0.0,-0.96775,3e-05,3.48744]
[1776802474884,47.91,75563.97,0.0,-0.96775,3e-05,3.48744]
[1776802474941,47.91,75563.97,0.0,-0.96775,3e-05,3.48744]
[1776802475733,47.9,75569.02,0.0,-0.9676,3e-05,3.50076]
[1776802476010,47.9,75569.02,0.0,-0.9676,3e-05,3.50076]
[1776802476750,47.9,75590.27,0.0,-0.96694,3e-05,3.56047]
[1776802477478,47.9,75590.27,0.0,-0.96694,3e-05,3.56047]
[1776802477748,47.9,75604.51,0.0,-0.96649,3e-05,3.60117]
[1776802478756,47.9,75607.77,0.0,-0.96639,3e-05,3.61015]
[1776802478863,47.9,75607.77,0.0,-0.96639,3e-05,3.61015]
[1776802478954,47.9,75607.77,0.0,-0.96639,3e-05,3.61015]
[1776802479380,47.9,75607.77,0.0,-0.96639,3e-05,3.61015]
[1776802479773,47.9,75607.77,0.0,-0.96639,3e-05,3.61015]
[1776802479762,47.89,75600.81,0.0,-0.96662,3e-05,3.58949]
[1776802480231,47.89,75600.81,0.0,-0.96662,3e-05,3.58949]
[1776802480519,47.89,75600.81,0.0,-0.96662,3e-05,3.58949]
[1776802480769,47.9,75621.06,0.0,-0.96596,3e-05,3.64844]
[1776802481776,47.89,75623.09,0.0,-0.9659,3e-05,3.65383]
[1776802482783,47.89,75621.12,0.0,-0.96597,3e-05,3.64801]
[1776802484803,47.89,75616.14,0.0,-0.96613,3e-05,3.63286]
[1776802484990,47.89,75616.14,0.0,-0.96613,3e-05,3.63286]
[1776802485022,47.89,75616.14,0.0,-0.96613,3e-05,3.63286]
[1776802485201,47.89,75616.14,0.0,-0.96613,3e-05,3.63286]
[1776802485810,47.89,75611.14,0.0,-0.9663,3e-05,3.61827]
[1776802486031,47.89,75611.14,0.0,-0.9663,3e-05,3.61827]
[1776802486064,47.89,75611.14,0.0,-0.9663,3e-05,3.61827]
[1776802486091,47.89,75611.14,0.0,-0.9663,3e-05,3.61827]
[1776802486117,47.89,75611.14,0.0,-0.9663,3e-05,3.61827]
[1776802486160,47.89,75611.14,0.0,-0.9663,3e-05,3.61827]
[1776802486189,47.89,75611.14,0.0,-0.9663,3e-05,3.61827]
[1776802486385,47.89,75611.14,0.0,-0.9663,3e-05,3.61827]
[1776802486440,47.89,75611.14,0.0,-0.9663,3e-05,3.61827]
[1776802486817,47.89,75609.73,0.0,-0.96635,3e-05,3.61366]
[1776802487077,47.89,75609.73,0.0,-0.96635,3e-05,3.61366]
[1776802487122,47.89,75609.73,0.0,-0.96635,3e-05,3.61366]
[1776802487132,47.89,75609.73,0.0,-0.96635,3e-05,3.61366]
[1776802487218,47.89,75609.73,0.0,-0.96635,3e-05,3.61366]
[1776802487224,47.89,75609.73,0.0,-0.96635,3e-05,3.61366]
[1776802487386,47.89,75609.73,0.0,-0.96635,3e-05,3.61366]
[1776802487442,47.89,75609.73,0.0,-0.96635,3e-05,3.61366]
[1776802487883,47.89,75609.73,0.0,-0.96635,3e-05,3.61316]
[1776802487947,47.89,75609.73,0.0,-0.96635,3e-05,3.61316]
[1776802488085,47.89,75609.73,0.0,-0.96635,3e-05,3.61316]
[1776802488137,47.89,75609.73,0.0,-0.96635,3e-05,3.61316]
[1776802488179,47.89,75609.73,0.0,-0.96635,3e-05,3.61316]
[1776802488197,47.89,75609.73,0.0,-0.96635,3e-05,3.61316]
[1776802488238,47.89,75609.73,0.0,-0.96635,3e-05,3.61316]
[1776802488406,47.89,75609.73,0.0,-0.96635,3e-05,3.61316]
[1776802488443,47.89,75609.73,0.0,-0.96635,3e-05,3.61316]
[1776802488456,47.88,75603.17,0.0,-0.96657,3e-05,3.59367]
[1776802489092,47.88,75603.17,0.0,-0.96657,3e-05,3.59367]
[1776802489137,47.88,75603.17,0.0,-0.96657,3e-05,3.59367]
[1776802489151,47.88,75603.17,0.0,-0.96657,3e-05,3.59367]
[1776802489245,47.88,75603.17,0.0,-0.96657,3e-05,3.59367]
[1776802489703,47.88,75603.17,0.0,-0.96657,3e-05,3.59367]
[1776802489892,47.88,75603.17,0.0,-0.96657,3e-05,3.59367]
[1776802489790,47.88,75599.58,0.0,-0.96669,3e-05,3.58284]
[1776802490048,47.88,75599.58,0.0,-0.96669,3e-05,3.58284]
[1776802490174,47.88,75599.58,0.0,-0.96669,3e-05,3.58284]
[1776802490418,47.88,75599.58,0.0,-0.96669,3e-05,3.58284]
[1776802490435,47.88,75599.58,0.0,-0.96669,3e-05,3.58284]
[1776802490474,47.88,75624.01,0.0,-0.96591,3e-05,3.65334]
[1776802491115,47.88,75624.01,0.0,-0.96591,3e-05,3.65334]
[1776802491182,47.88,75630.25,0.0,-0.9657,3e-05,3.67165]
[1776802491876,47.88,75624.59,0.0,-0.96589,3e-05,3.65495]
[1776802493265,47.88,75624.59,0.0,-0.96589,3e-05,3.65495]
[1776802493349,47.88,75617.73,0.0,-0.96611,3e-05,3.63483]
[1776802494374,47.88,75617.73,0.0,-0.96611,3e-05,3.63483]
[1776802494457,47.88,75617.73,0.0,-0.96611,3e-05,3.63483]
[1776802494510,47.88,75618.62,0.0,-0.96609,3e-05,3.63686]
[1776802495380,47.88,75618.62,0.0,-0.96609,3e-05,3.63686]
[1776802495421,47.88,75618.62,0.0,-0.96609,3e-05,3.63686]
[1776802495456,47.88,75618.62,0.0,-0.96609,3e-05,3.63686]
[1776802495473,47.88,75618.62,0.0,-0.96609,3e-05,3.63686]
[1776802495485,47.88,75618.62,0.0,-0.96609,3e-05,3.63686]
[1776802495516,47.88,75618.62,0.0,-0.96609,3e-05,3.63686]
[1776802495544,47.88,75618.62,0.0,-0.96609,3e-05,3.63686]
[1776802495586,47.88,75618.62,0.0,-0.96609,3e-05,3.63686]
[1776802495686,47.88,75620.67,0.0,-0.96603,3e-05,3.6423]
[1776802496394,47.88,75620.67,0.0,-0.96603,3e-05,3.6423]
[1776802496423,47.88,75620.67,0.0,-0.96603,3e-05,3.6423]
[1776802496538,47.88,75620.67,0.0,-0.96603,3e-05,3.6423]
[1776802496574,47.88,75620.67,0.0,-0.96603,3e-05,3.6423]
[1776802496595,47.88,75620.67,0.0,-0.96603,3e-05,3.6423]
[1776802496609,47.88,75620.67,0.0,-0.96603,3e-05,3.6423]
[1776802496708,47.88,75620.67,0.0,-0.96603,3e-05,3.6423]
[1776802496923,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497415,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497455,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497494,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497506,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497538,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497591,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497605,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497615,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497796,47.87,75620.46,0.0,-0.96604,3e-05,3.64114]
[1776802497875,47.87,75620.72,0.0,-0.96604,3e-05,3.64135]
[1776802498265,47.87,75620.72,0.0,-0.96604,3e-05,3.64135]
[1776802498292,47.87,75620.72,0.0,-0.96604,3e-05,3.64135]
[1776802498440,47.87,75620.72,0.0,-0.96604,3e-05,3.64135]
[1776802498447,47.87,75620.72,0.0,-0.96604,3e-05,3.64135]
[1776802498508,47.87,75620.72,0.0,-0.96604,3e-05,3.64135]
[1776802498631,47.87,75620.72,0.0,-0.96604,3e-05,3.64135]
[1776802498659,47.87,75620.72,0.0,-0.96604,3e-05,3.64135]
[1776802498697,47.87,75620.72,0.0,-0.96604,3e-05,3.64135]
[1776802498724,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802498891,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802498941,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802499298,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802499324,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802499440,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802499454,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802499513,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802499567,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802499702,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802499739,47.87,75616.86,0.0,-0.96617,3e-05,3.62955]
[1776802499801,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802499947,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500162,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500323,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500443,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500518,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500571,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500643,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500685,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500753,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500794,47.87,75604.26,0.0,-0.96659,3e-05,3.59247]
[1776802500733,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802500903,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802500910,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802500940,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802501053,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802501173,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802501205,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802501352,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802501440,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802501461,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802501533,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802501723,47.87,75599.0,0.0,-0.96676,3e-05,3.57683]
[1776802501922,47.86,75599.08,0.0,-0.96677,3e-05,3.5759]
[1776802501973,47.86,75599.08,0.0,-0.96677,3e-05,3.5759]
[1776802502447,47.86,75599.08,0.0,-0.96677,3e-05,3.5759]
[1776802502700,47.86,75599.08,0.0,-0.96677,3e-05,3.5759]
[1776802502835,47.86,75599.08,0.0,-0.96677,3e-05,3.5759]
[1776802502846,47.86,75599.08,0.0,-0.96677,3e-05,3.5759]
[1776802502802,47.86,75588.15,0.0,-0.96713,3e-05,3.54334]
[1776802502938,47.86,75588.15,0.0,-0.96713,3e-05,3.54334]
[1776802503197,47.86,75588.15,0.0,-0.96713,3e-05,3.54334]
[1776802503292,47.86,75588.15,0.0,-0.96713,3e-05,3.54334]
[1776802503362,47.86,75588.15,0.0,-0.96713,3e-05,3.54334]
[1776802503445,47.86,75588.15,0.0,-0.96713,3e-05,3.54334]
[1776802503460,47.85,75577.32,0.0,-0.96749,3e-05,3.51132]
[1776802503941,47.85,75577.32,0.0,-0.96749,3e-05,3.51132]
[1776802503962,47.85,75577.32,0.0,-0.96749,3e-05,3.51132]
[1776802504067,47.85,75577.32,0.0,-0.96749,3e-05,3.51132]
[1776802504176,47.85,75577.32,0.0,-0.96749,3e-05,3.51132]
[1776802504248,47.85,75577.32,0.0,-0.96749,3e-05,3.51132]
[1776802504437,47.85,75577.32,0.0,-0.96749,3e-05,3.51132]
[1776802504803,47.85,75572.5,0.0,-0.96765,3e-05,3.49658]
[1776802505222,47.85,75572.5,0.0,-0.96765,3e-05,3.49658]
[1776802505259,47.85,75572.5,0.0,-0.96765,3e-05,3.49658]
[1776802505366,47.85,75572.5,0.0,-0.96765,3e-05,3.49658]
[1776802505439,47.85,75572.5,0.0,-0.96765,3e-05,3.49658]
[1776802505681,47.85,75572.5,0.0,-0.96765,3e-05,3.49658]
[1776802505698,47.85,75572.5,0.0,-0.96765,3e-05,3.49658]
[1776802505794,47.85,75572.5,0.0,-0.96765,3e-05,3.49658]
[1776802505782,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802505905,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802505939,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802506066,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802506220,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802506286,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802506395,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802506438,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802506579,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802506609,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802506692,47.84,75578.54,0.0,-0.96747,3e-05,3.51273]
[1776802506792,47.84,75576.94,0.0,-0.96753,3e-05,3.50713]
[1776802507019,47.84,75576.94,0.0,-0.96753,3e-05,3.50713]
[1776802507035,47.84,75572.51,0.0,-0.96767,3e-05,3.49452]
[1776802508829,47.84,75572.51,0.0,-0.96767,3e-05,3.49452]
[1776802508840,47.83,75571.0,0.0,-0.96774,3e-05,3.4882]
[1776802508910,47.83,75571.0,0.0,-0.96774,3e-05,3.4882]
[1776802508943,47.83,75571.0,0.0,-0.96774,3e-05,3.4882]
[1776802509140,47.83,75571.0,0.0,-0.96774,3e-05,3.4882]
[1776802509191,47.83,75571.0,0.0,-0.96774,3e-05,3.4882]
[1776802509236,47.83,75571.0,0.0,-0.96774,3e-05,3.4882]
[1776802509514,47.83,75571.0,0.0,-0.96774,3e-05,3.4882]
[1776802510082,47.83,75570.53,0.0,-0.96777,3e-05,3.48587]
[1776802510137,47.83,75570.53,0.0,-0.96777,3e-05,3.48587]
[1776802510177,47.83,75570.53,0.0,-0.96777,3e-05,3.48587]
[1776802510245,47.83,75570.53,0.0,-0.96777,3e-05,3.48587]
[1776802510366,47.83,75570.53,0.0,-0.96777,3e-05,3.48587]
[1776802510473,47.83,75570.53,0.0,-0.96777,3e-05,3.48587]
[1776802510532,47.83,75570.53,0.0,-0.96777,3e-05,3.48587]
[1776802510634,47.82,75574.33,0.0,-0.96766,3e-05,3.49564]
[1776802510895,47.82,75574.33,0.0,-0.96766,3e-05,3.49564]
[1776802510956,47.82,75574.33,0.0,-0.96766,3e-05,3.49564]
[1776802511270,47.82,75574.33,0.0,-0.96766,3e-05,3.49564]
[1776802511381,47.82,75574.33,0.0,-0.96766,3e-05,3.49564]
[1776802511386,47.82,75585.27,0.0,-0.96733,3e-05,3.52576]
[1776802512707,47.82,75585.27,0.0,-0.96733,3e-05,3.52576]
[1776802512953,47.82,75584.77,0.0,-0.96735,3e-05,3.52326]
[1776802513667,47.81,75567.71,0.0,-0.9679,3e-05,3.47373]
[1776802513921,47.81,75567.71,0.0,-0.9679,3e-05,3.47373]
[1776802513976,47.81,75567.71,0.0,-0.9679,3e-05,3.47373]
[1776802513998,47.81,75567.71,0.0,-0.9679,3e-05,3.47373]
[1776802514202,47.81,75567.71,0.0,-0.9679,3e-05,3.47373]
[1776802514841,47.81,75567.71,0.0,-0.9679,3e-05,3.47373]
[1776802514239,47.81,75558.37,0.0,-0.96819,3e-05,3.44736]
[1776802514914,47.81,75558.37,0.0,-0.96819,3e-05,3.44736]
[1776802514945,47.81,75558.37,0.0,-0.96819,3e-05,3.44736]
[1776802515039,47.81,75554.94,0.0,-0.96831,3e-05,3.43677]
[1776802515954,47.81,75554.94,0.0,-0.96831,3e-05,3.43677]
[1776802516012,47.81,75554.94,0.0,-0.96831,3e-05,3.43677]
[1776802516194,47.8,75545.59,0.0,-0.96861,3e-05,3.40966]
[1776802517865,47.8,75529.57,0.0,-0.96911,3e-05,3.36344]
[1776802518294,47.8,75529.57,0.0,-0.96911,3e-05,3.36344]
[1776802518380,47.8,75529.57,0.0,-0.96911,3e-05,3.36344]
[1776802518433,47.8,75529.57,0.0,-0.96911,3e-05,3.36344]
[1776802518625,47.8,75529.57,0.0,-0.96911,3e-05,3.36344]
[1776802518646,47.8,75524.48,0.0,-0.96927,3e-05,3.34861]
[1776802519183,47.8,75524.48,0.0,-0.96927,3e-05,3.34861]
[1776802519455,47.8,75524.48,0.0,-0.96927,3e-05,3.34861]
[1776802519461,47.79,75522.93,0.0,-0.96933,3e-05,3.34358]
[1776802520667,47.79,75522.93,0.0,-0.96933,3e-05,3.34358]
[1776802520839,47.79,75522.93,0.0,-0.96933,3e-05,3.34358]
[1776802520805,47.79,75525.72,0.0,-0.96925,3e-05,3.35051]
[1776802521087,47.79,75535.13,0.0,-0.96897,3e-05,3.37657]
[1776802522094,47.79,75537.94,0.0,-0.96889,3e-05,3.38356]
[1776802523101,47.78,75539.78,0.0,-0.96885,3e-05,3.38786]
[1776802523900,47.78,75539.78,0.0,-0.96885,3e-05,3.38786]
[1776802523989,47.78,75539.78,0.0,-0.96885,3e-05,3.38786]
[1776802524526,47.78,75539.78,0.0,-0.96885,3e-05,3.38786]
[1776802524569,47.78,75541.76,0.0,-0.9688,3e-05,3.3917]
[1776802525284,47.78,75541.76,0.0,-0.9688,3e-05,3.3917]
[1776802525553,47.77,75550.17,0.0,-0.96856,3e-05,3.41431]
[1776802527129,47.77,75536.57,0.0,-0.96898,3e-05,3.37552]
[1776802528136,47.77,75529.2,0.0,-0.96921,3e-05,3.35428]
[1776802528911,47.77,75529.2,0.0,-0.96921,3e-05,3.35428]
[1776802529327,47.77,75529.2,0.0,-0.96921,3e-05,3.35428]
[1776802529640,47.77,75529.2,0.0,-0.96921,3e-05,3.35428]
[1776802529730,47.76,75536.28,0.0,-0.96902,3e-05,3.37232]
[1776802530152,47.76,75542.05,0.0,-0.96884,3e-05,3.38836]
[1776802531159,47.76,75544.68,0.0,-0.9688,3e-05,3.39127]
[1776802532697,47.76,75544.68,0.0,-0.9688,3e-05,3.39127]
[1776802532718,47.75,75540.83,0.0,-0.96894,3e-05,3.37889]
[1776802533173,47.75,75537.2,0.0,-0.96905,3e-05,3.36881]
[1776802534180,47.75,75533.06,0.0,-0.96918,3e-05,3.35654]
[1776802534948,47.75,75533.06,0.0,-0.96918,3e-05,3.35654]
[1776802535047,47.75,75533.06,0.0,-0.96918,3e-05,3.35654]
[1776802535153,47.75,75533.06,0.0,-0.96918,3e-05,3.35654]
[1776802535187,47.74,75525.89,0.0,-0.96941,3e-05,3.33596]
[1776802536697,47.74,75525.89,0.0,-0.96941,3e-05,3.33596]
[1776802536775,47.74,75520.01,0.0,-0.9696,3e-05,3.3183]
[1776802537201,47.74,75517.92,0.0,-0.96966,3e-05,3.31256]
[1776802538210,47.73,75516.73,0.0,-0.9697,3e-05,3.30859]
[1776802539217,47.73,75523.05,0.0,-0.96952,3e-05,3.32524]
[1776802540224,47.73,75524.67,0.0,-0.96948,3e-05,3.329]
[1776802541230,47.73,75517.4,0.0,-0.96971,3e-05,3.3083]
[1776802542379,47.73,75517.4,0.0,-0.96971,3e-05,3.3083]
[1776802542457,47.72,75515.12,0.0,-0.96979,3e-05,3.30064]
[1776802543245,47.72,75507.04,0.0,-0.97003,3e-05,3.27858]
[1776802545259,47.71,75506.11,0.0,-0.97007,3e-05,3.27473]
[1776802547179,47.71,75505.98,0.0,-0.97008,3e-05,3.27374]
[1776802547343,47.71,75505.98,0.0,-0.97008,3e-05,3.27374]
[1776802547356,47.71,75499.9,0.0,-0.97027,3e-05,3.25659]
[1776802548705,47.71,75499.9,0.0,-0.97027,3e-05,3.25659]
[1776802548756,47.71,75499.9,0.0,-0.97027,3e-05,3.25659]
[1776802548758,47.71,75499.9,0.0,-0.97027,3e-05,3.25659]
[1776802548855,47.71,75499.9,0.0,-0.97027,3e-05,3.25659]
[1776802548812,47.7,75495.67,0.0,-0.97041,3e-05,3.24392]
[1776802549640,47.7,75495.67,0.0,-0.97041,3e-05,3.24392]
[1776802549735,47.7,75498.23,0.0,-0.97034,3e-05,3.25027]
[1776802550300,47.7,75503.27,0.0,-0.97019,3e-05,3.26394]
[1776802552314,47.7,75502.56,0.0,-0.97022,3e-05,3.26082]
[1776802554328,47.69,75499.11,0.0,-0.97034,3e-05,3.25026]
[1776802556342,47.69,75497.64,0.0,-0.97039,3e-05,3.24511]
[1776802558765,47.69,75497.43,0.0,-0.97041,3e-05,3.24397]
[1776802558768,47.68,75495.35,0.0,-0.97048,3e-05,3.23721]
[1776802559363,47.68,75491.27,0.0,-0.9706,3e-05,3.2262]
[1776802560139,47.68,75491.27,0.0,-0.9706,3e-05,3.2262]
[1776802560370,47.68,75487.46,0.0,-0.97072,3e-05,3.2154]
[1776802561209,47.68,75487.46,0.0,-0.97072,3e-05,3.2154]
[1776802561624,47.67,75482.93,0.0,-0.97086,3e-05,3.20219]
[1776802562384,47.67,75477.69,0.0,-0.97101,3e-05,3.18816]
[1776802563391,47.67,75470.21,0.0,-0.97123,3e-05,3.16726]
[1776802564398,47.67,75473.74,0.0,-0.97114,3e-05,3.17623]
[1776802566198,47.67,75474.58,0.0,-0.97112,3e-05,3.17802]
[1776802566412,47.66,75477.2,0.0,-0.97105,3e-05,3.18455]
[1776802567645,47.66,75477.2,0.0,-0.97105,3e-05,3.18455]
[1776802567659,47.66,75481.49,0.0,-0.97093,3e-05,3.19556]
[1776802568425,47.66,75487.41,0.0,-0.97076,3e-05,3.21095]
[1776802570440,47.66,75488.8,0.0,-0.97074,3e-05,3.21367]
[1776802571447,47.65,75485.4,0.0,-0.97084,3e-05,3.20403]
[1776802573466,47.65,75493.33,0.0,-0.97062,3e-05,3.22436]
[1776802574110,47.65,75493.33,0.0,-0.97062,3e-05,3.22436]
[1776802574478,47.65,75493.33,0.0,-0.97062,3e-05,3.22436]
[1776802574536,47.65,75499.73,0.0,-0.97044,3e-05,3.2411]
[1776802575149,47.65,75499.73,0.0,-0.97044,3e-05,3.2411]
[1776802575480,47.65,75510.4,0.0,-0.97013,3e-05,3.2695]
[1776802576777,47.65,75510.4,0.0,-0.97013,3e-05,3.2695]
[1776802576879,47.64,75510.43,0.0,-0.97014,3e-05,3.26897]
[1776802577494,47.64,75506.93,0.0,-0.97025,3e-05,3.25884]
[1776802579508,47.64,75505.23,0.0,-0.97031,3e-05,3.25306]
[1776802581522,47.63,75500.23,0.0,-0.97047,3e-05,3.23837]
[1776802582969,47.63,75500.19,0.0,-0.97048,3e-05,3.23771]
[1776802583035,47.63,75500.19,0.0,-0.97048,3e-05,3.23771]
[1776802583194,47.63,75500.19,0.0,-0.97048,3e-05,3.23771]
[1776802583591,47.63,75489.53,0.0,-0.97079,3e-05,3.20843]
[1776802584598,47.63,75485.68,0.0,-0.97091,3e-05,3.1976]
[1776802585612,47.62,75482.83,0.0,-0.971,3e-05,3.18949]
[1776802586614,47.62,75477.72,0.0,-0.97115,3e-05,3.17538]
[1776802587198,47.62,75477.72,0.0,-0.97115,3e-05,3.17538]
[1776802587621,47.62,75494.15,0.0,-0.97068,3e-05,3.21897]
[1776802588677,47.62,75494.15,0.0,-0.97068,3e-05,3.21897]
[1776802588818,47.62,75494.15,0.0,-0.97068,3e-05,3.21897]
[1776802588874,47.62,75496.87,0.0,-0.97061,3e-05,3.22579]
[1776802589635,47.62,75503.71,0.0,-0.97041,3e-05,3.24375]
[1776802590642,47.61,75505.41,0.0,-0.97037,3e-05,3.2478]
[1776802591649,47.61,75498.94,0.0,-0.97059,3e-05,3.22625]
[1776802593663,47.61,75495.27,0.0,-0.97071,3e-05,3.2153]
[1776802594978,47.6,75495.18,0.0,-0.97072,3e-05,3.21455]
[1776802595096,47.6,75495.18,0.0,-0.97072,3e-05,3.21455]
[1776802595678,47.6,75487.7,0.0,-0.97094,3e-05,3.19395]
[1776802596684,47.6,75490.13,0.0,-0.97088,3e-05,3.2]
[1776802597692,47.6,75498.85,0.0,-0.97063,3e-05,3.22298]
[1776802598699,47.6,75499.65,0.0,-0.97061,3e-05,3.22462]
[1776802599093,47.6,75499.65,0.0,-0.97061,3e-05,3.22462]
[1776802599159,47.6,75499.65,0.0,-0.97061,3e-05,3.22462]
[1776802600713,47.59,75502.72,0.0,-0.97053,3e-05,3.23186]
[1776802601720,47.59,75508.55,0.0,-0.97037,3e-05,3.24711]
[1776802601989,47.59,75508.55,0.0,-0.97037,3e-05,3.24711]
[1776802602730,47.59,75511.32,0.0,-0.97029,3e-05,3.25407]
[1776802603737,47.59,75514.26,0.0,-0.97021,3e-05,3.26149]
[1776802605702,47.58,75514.7,0.0,-0.97021,3e-05,3.26211]
[1776802605815,47.58,75514.7,0.0,-0.97021,3e-05,3.26211]
[1776802605911,47.58,75520.41,0.0,-0.97004,3e-05,3.27709]
[1776802606458,47.58,75520.41,0.0,-0.97004,3e-05,3.27709]
[1776802606758,47.58,75529.43,0.0,-0.96978,3e-05,3.30117]
[1776802607020,47.58,75529.43,0.0,-0.96978,3e-05,3.30117]
[1776802607139,47.58,75529.43,0.0,-0.96978,3e-05,3.30117]
[1776802607765,47.58,75545.12,0.0,-0.96932,3e-05,3.34378]
[1776802608199,47.58,75545.12,0.0,-0.96932,3e-05,3.34378]
[1776802608772,47.57,75545.4,0.0,-0.96932,3e-05,3.34383]
[1776802609779,47.57,75547.27,0.0,-0.96927,3e-05,3.34828]
[1776802610711,47.57,75547.27,0.0,-0.96927,3e-05,3.34828]
[1776802610786,47.57,75553.09,0.0,-0.9691,3e-05,3.36371]
[1776802612800,47.56,75547.92,0.0,-0.96928,3e-05,3.34783]
[1776802613807,47.56,75551.7,0.0,-0.96917,3e-05,3.35759]
[1776802615203,47.56,75551.95,0.0,-0.96917,3e-05,3.35753]
[1776802615795,47.56,75551.95,0.0,-0.96917,3e-05,3.35753]
[1776802615821,47.55,75562.92,0.0,-0.96884,3e-05,3.38737]
[1776802616828,47.55,75565.87,0.0,-0.96876,3e-05,3.39482]
[1776802617835,47.55,75564.4,0.0,-0.96882,3e-05,3.38989]
[1776802617993,47.55,75564.4,0.0,-0.96882,3e-05,3.38989]
[1776802618741,47.55,75564.4,0.0,-0.96882,3e-05,3.38989]
[1776802618842,47.54,75566.44,0.0,-0.96876,3e-05,3.3948]
[1776802619858,47.54,75560.79,0.0,-0.96895,3e-05,3.37819]
[1776802620554,47.54,75560.79,0.0,-0.96895,3e-05,3.37819]
[1776802620777,47.54,75560.79,0.0,-0.96895,3e-05,3.37819]
[1776802620864,47.54,75562.29,0.0,-0.96891,3e-05,3.38159]
[1776802621547,47.54,75562.29,0.0,-0.96891,3e-05,3.38159]
[1776802621871,47.53,75566.46,0.0,-0.96879,3e-05,3.39247]
[1776802623842,47.53,75566.63,0.0,-0.96879,3e-05,3.39214]
[1776802623892,47.53,75570.71,0.0,-0.96868,3e-05,3.40277]
[1776802624243,47.53,75570.71,0.0,-0.96868,3e-05,3.40277]
[1776802624251,47.53,75570.71,0.0,-0.96868,3e-05,3.40277]
[1776802624903,47.53,75570.71,0.0,-0.96868,3e-05,3.40277]
[1776802624942,47.52,75589.88,0.0,-0.96809,3e-05,3.45606]
[1776802625066,47.52,75589.88,0.0,-0.96809,3e-05,3.45606]
[1776802625903,47.52,75593.31,0.0,-0.968,3e-05,3.46488]
[1776802626922,47.52,75590.39,0.0,-0.9681,3e-05,3.45566]
[1776802627821,47.52,75590.39,0.0,-0.9681,3e-05,3.45566]
[1776802627919,47.51,75592.58,0.0,-0.96804,3e-05,3.46096]
[1776802628926,47.51,75590.23,0.0,-0.96812,3e-05,3.45336]
[1776802629508,47.51,75590.23,0.0,-0.96812,3e-05,3.45336]
[1776802629791,47.51,75590.23,0.0,-0.96812,3e-05,3.45336]
[1776802629933,47.51,75590.72,0.0,-0.96812,3e-05,3.45384]
[1776802630835,47.51,75590.72,0.0,-0.96812,3e-05,3.45384]
[1776802630940,47.5,75589.5,0.0,-0.96817,3e-05,3.44946]
[1776802631595,47.5,75589.5,0.0,-0.96817,3e-05,3.44946]
[1776802631623,47.5,75589.5,0.0,-0.96817,3e-05,3.44946]
[1776802631650,47.5,75589.5,0.0,-0.96817,3e-05,3.44946]
[1776802631677,47.5,75589.5,0.0,-0.96817,3e-05,3.44946]
[1776802631679,47.5,75589.5,0.0,-0.96817,3e-05,3.44946]
[1776802631710,47.5,75589.5,0.0,-0.96817,3e-05,3.44946]
[1776802631812,47.5,75589.5,0.0,-0.96817,3e-05,3.44946]
[1776802631947,47.5,75592.55,0.0,-0.96808,3e-05,3.45722]
[1776802632047,47.5,75592.55,0.0,-0.96808,3e-05,3.45722]
[1776802632604,47.5,75592.55,0.0,-0.96808,3e-05,3.45722]
[1776802632660,47.5,75592.55,0.0,-0.96808,3e-05,3.45722]
[1776802632661,47.5,75592.55,0.0,-0.96808,3e-05,3.45722]
[1776802632689,47.5,75592.55,0.0,-0.96808,3e-05,3.45722]
[1776802632712,47.5,75592.55,0.0,-0.96808,3e-05,3.45722]
[1776802632823,47.5,75592.55,0.0,-0.96808,3e-05,3.45722]
[1776802632855,47.5,75592.55,0.0,-0.96808,3e-05,3.45722]
[1776802632954,47.49,75588.72,0.0,-0.96821,3e-05,3.44543]
[1776802633112,47.49,75588.72,0.0,-0.96821,3e-05,3.44543]
[1776802633397,47.49,75588.72,0.0,-0.96821,3e-05,3.44543]
[1776802633435,47.49,75588.72,0.0,-0.96821,3e-05,3.44543]
[1776802633637,47.49,75588.72,0.0,-0.96821,3e-05,3.44543]
[1776802633741,47.49,75588.72,0.0,-0.96821,3e-05,3.44543]
[1776802633966,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634168,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634199,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634629,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634675,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634697,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634736,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634836,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634864,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634887,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634920,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634946,47.49,75579.8,0.0,-0.9685,3e-05,3.41933]
[1776802634973,47.49,75567.11,0.0,-0.9689,3e-05,3.38284]
[1776802635980,47.48,75567.67,0.0,-0.96889,3e-05,3.38362]
[1776802636117,47.48,75567.67,0.0,-0.96889,3e-05,3.38362]
[1776802636156,47.48,75567.67,0.0,-0.96889,3e-05,3.38362]
[1776802636730,47.48,75567.67,0.0,-0.96889,3e-05,3.38362]
[1776802636815,47.48,75567.67,0.0,-0.96889,3e-05,3.38362]
[1776802636832,47.48,75567.67,0.0,-0.96889,3e-05,3.38362]
[1776802636923,47.48,75567.67,0.0,-0.96889,3e-05,3.38362]
[1776802636953,47.48,75567.67,0.0,-0.96889,3e-05,3.38362]
[1776802636980,47.48,75567.67,0.0,-0.96889,3e-05,3.38362]
[1776802636987,47.48,75564.26,0.0,-0.969,3e-05,3.3733]
[1776802637841,47.48,75564.26,0.0,-0.969,3e-05,3.3733]
[1776802637941,47.48,75564.26,0.0,-0.969,3e-05,3.3733]
[1776802637955,47.48,75564.26,0.0,-0.969,3e-05,3.3733]
[1776802637992,47.48,75564.26,0.0,-0.969,3e-05,3.3733]
[1776802637994,47.48,75575.12,0.0,-0.96868,3e-05,3.40295]
[1776802638097,47.48,75575.12,0.0,-0.96868,3e-05,3.40295]
[1776802638172,47.48,75575.12,0.0,-0.96868,3e-05,3.40295]
[1776802638197,47.48,75575.12,0.0,-0.96868,3e-05,3.40295]
[1776802638228,47.48,75575.12,0.0,-0.96868,3e-05,3.40295]
[1776802638343,47.48,75575.12,0.0,-0.96868,3e-05,3.40295]
[1776802638386,47.48,75575.12,0.0,-0.96868,3e-05,3.40295]
[1776802638441,47.48,75575.12,0.0,-0.96868,3e-05,3.40295]
[1776802638448,47.48,75575.12,0.0,-0.96868,3e-05,3.40295]
[1776802638588,47.45,75575.12,0.0,-0.96877,3e-05,3.3948]
[1776802639710,47.45,75575.12,0.0,-0.96877,3e-05,3.3948]
[1776802639763,47.45,75575.12,0.0,-0.96877,3e-05,3.3948]
[1776802639815,47.45,75575.12,0.0,-0.96877,3e-05,3.3948]
[1776802639942,47.45,75575.12,0.0,-0.96877,3e-05,3.3948]
[1776802639888,47.41,75576.53,0.0,-0.96881,3e-05,3.39071]
[1776802640110,47.41,75576.53,0.0,-0.96881,3e-05,3.39071]
[1776802640157,47.41,75576.53,0.0,-0.96881,3e-05,3.39071]
[1776802640293,47.41,75576.53,0.0,-0.96881,3e-05,3.39071]
[1776802640384,47.41,75576.53,0.0,-0.96881,3e-05,3.39071]
[1776802640483,47.41,75576.53,0.0,-0.96881,3e-05,3.39071]
[1776802641155,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641199,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641274,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641324,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641381,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641390,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641463,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641493,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641599,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641696,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641734,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641817,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641925,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641940,47.41,75577.48,0.0,-0.96879,3e-05,3.39338]
[1776802641917,47.38,75585.4,0.0,-0.96864,3e-05,3.40687]
[1776802642117,47.38,75585.4,0.0,-0.96864,3e-05,3.40687]
[1776802642247,47.38,75585.4,0.0,-0.96864,3e-05,3.40687]
[1776802642268,47.38,75593.85,0.0,-0.96838,3e-05,3.43074]
[1776802643750,47.38,75593.85,0.0,-0.96838,3e-05,3.43074]
[1776802643786,47.38,75593.85,0.0,-0.96838,3e-05,3.43074]
[1776802643890,47.38,75593.85,0.0,-0.96838,3e-05,3.43074]
[1776802643941,47.38,75593.85,0.0,-0.96838,3e-05,3.43074]
[1776802643990,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644185,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644216,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644352,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644469,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644521,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644621,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644788,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644933,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644941,47.37,75597.16,0.0,-0.96829,3e-05,3.43838]
[1776802644889,47.37,75606.31,0.0,-0.96802,3e-05,3.46348]
[1776802645042,47.37,75606.31,0.0,-0.96802,3e-05,3.46348]
[1776802645148,47.37,75606.31,0.0,-0.96802,3e-05,3.46348]
[1776802645495,47.37,75606.31,0.0,-0.96802,3e-05,3.46348]
[1776802645592,47.37,75606.31,0.0,-0.96802,3e-05,3.46348]
[1776802645707,47.37,75606.31,0.0,-0.96802,3e-05,3.46348]
[1776802645815,47.37,75606.31,0.0,-0.96802,3e-05,3.46348]
[1776802645882,47.37,75606.31,0.0,-0.96802,3e-05,3.46348]
[1776802645913,47.37,75611.61,0.0,-0.96786,3e-05,3.47767]
[1776802646050,47.37,75615.47,0.0,-0.96774,3e-05,3.48872]
[1776802647053,47.37,75615.47,0.0,-0.96774,3e-05,3.48872]
[1776802647163,47.37,75615.47,0.0,-0.96774,3e-05,3.48872]
[1776802647249,47.37,75615.47,0.0,-0.96774,3e-05,3.48872]
[1776802647385,47.37,75615.47,0.0,-0.96774,3e-05,3.48872]
[1776802647486,47.36,75621.74,0.0,-0.96754,3e-05,3.50648]
[1776802648104,47.36,75621.74,0.0,-0.96754,3e-05,3.50648]
[1776802648282,47.36,75621.74,0.0,-0.96754,3e-05,3.50648]
[1776802648483,47.36,75621.74,0.0,-0.96754,3e-05,3.50648]
[1776802648536,47.36,75623.39,0.0,-0.9675,3e-05,3.51068]
[1776802649811,47.36,75623.39,0.0,-0.9675,3e-05,3.51068]
[1776802649860,47.36,75623.39,0.0,-0.9675,3e-05,3.51068]
[1776802649924,47.36,75623.39,0.0,-0.9675,3e-05,3.51068]
[1776802650031,47.36,75624.19,0.0,-0.96748,3e-05,3.5127]
[1776802650137,47.36,75624.19,0.0,-0.96748,3e-05,3.5127]
[1776802650210,47.36,75624.19,0.0,-0.96748,3e-05,3.5127]
[1776802651121,47.36,75624.52,0.0,-0.96747,3e-05,3.51365]
[1776802651751,47.36,75618.34,0.0,-0.9677,3e-05,3.49171]
[1776802652203,47.36,75618.34,0.0,-0.9677,3e-05,3.49171]
[1776802652267,47.36,75609.29,0.0,-0.96798,3e-05,3.46581]
[1776802653102,47.36,75608.08,0.0,-0.96802,3e-05,3.46216]
[1776802654446,47.36,75608.08,0.0,-0.96802,3e-05,3.46216]
[1776802655697,47.35,75607.6,0.0,-0.96805,3e-05,3.45987]
[1776802656123,47.35,75619.21,0.0,-0.9677,3e-05,3.49125]
[1776802657130,47.34,75622.27,0.0,-0.96762,3e-05,3.49907]
[1776802659840,47.33,75623.51,0.0,-0.9676,3e-05,3.50042]
[1776802662165,47.33,75627.37,0.0,-0.96749,3e-05,3.51101]
[1776802663171,47.33,75628.91,0.0,-0.96744,3e-05,3.51518]
[1776802666194,47.32,75630.21,0.0,-0.96743,3e-05,3.51592]
[1776802667085,47.32,75630.21,0.0,-0.96743,3e-05,3.51592]
[1776802667447,47.32,75630.21,0.0,-0.96743,3e-05,3.51592]
[1776802668032,47.32,75630.21,0.0,-0.96743,3e-05,3.51592]
[1776802667545,47.32,75633.98,0.0,-0.96732,3e-05,3.52581]
[1776802668346,47.32,75633.98,0.0,-0.96732,3e-05,3.52581]
[1776802668396,47.31,75642.85,0.0,-0.96704,3e-05,3.55122]
[1776802669348,47.31,75642.85,0.0,-0.96704,3e-05,3.55122]
[1776802669881,47.31,75642.85,0.0,-0.96704,3e-05,3.55122]
[1776802669921,47.31,75643.9,0.0,-0.96702,3e-05,3.55359]
[1776802670220,47.31,75643.9,0.0,-0.96702,3e-05,3.55359]
[1776802670883,47.31,75643.9,0.0,-0.96702,3e-05,3.55359]
[1776802670901,47.31,75645.62,0.0,-0.96697,3e-05,3.55824]
[1776802671146,47.31,75645.62,0.0,-0.96697,3e-05,3.55824]
[1776802671378,47.31,75645.62,0.0,-0.96697,3e-05,3.55824]
[1776802671459,47.31,75642.82,0.0,-0.96706,3e-05,3.5501]
[1776802672046,47.31,75642.82,0.0,-0.96706,3e-05,3.5501]
[1776802672367,47.31,75642.82,0.0,-0.96706,3e-05,3.5501]
[1776802672715,47.31,75642.82,0.0,-0.96706,3e-05,3.5501]
[1776802672738,47.31,75641.47,0.0,-0.96711,3e-05,3.54553]
[1776802673053,47.31,75641.47,0.0,-0.96711,3e-05,3.54553]
[1776802673403,47.31,75641.47,0.0,-0.96711,3e-05,3.54553]
[1776802673505,47.31,75635.86,0.0,-0.96729,3e-05,3.52927]
[1776802677795,47.31,75636.22,0.0,-0.96728,3e-05,3.52943]
[1776802678049,47.3,75635.26,0.0,-0.96732,3e-05,3.52607]
[1776802678280,47.3,75627.09,0.0,-0.96758,3e-05,3.5025]
[1776802679287,47.3,75624.14,0.0,-0.96769,3e-05,3.49304]
[1776802681301,47.29,75617.24,0.0,-0.96793,3e-05,3.47135]
[1776802682308,47.29,75615.5,0.0,-0.96799,3e-05,3.46545]
[1776802684019,47.29,75615.5,0.0,-0.96799,3e-05,3.46545]
[1776802683315,47.28,75609.41,0.0,-0.96819,3e-05,3.44717]
[1776802684178,47.28,75609.41,0.0,-0.96819,3e-05,3.44717]
[1776802684328,47.28,75609.41,0.0,-0.96819,3e-05,3.44717]
[1776802684595,47.28,75609.41,0.0,-0.96819,3e-05,3.44717]
[1776802684790,47.28,75609.41,0.0,-0.96819,3e-05,3.44717]
[1776802684904,47.28,75609.41,0.0,-0.96819,3e-05,3.44717]
[1776802685002,47.28,75600.1,0.0,-0.9685,3e-05,3.41903]
[1776802686125,47.28,75599.96,0.0,-0.96851,3e-05,3.41863]
[1776802686520,47.28,75599.96,0.0,-0.96851,3e-05,3.41863]
[1776802686928,47.28,75599.96,0.0,-0.96851,3e-05,3.41863]
[1776802686975,47.27,75602.17,0.0,-0.96846,3e-05,3.42322]
[1776802687074,47.27,75602.17,0.0,-0.96846,3e-05,3.42322]
[1776802687954,47.27,75602.17,0.0,-0.96846,3e-05,3.42322]
[1776802688042,47.27,75599.45,0.0,-0.96855,3e-05,3.41469]
[1776802688649,47.27,75599.45,0.0,-0.96855,3e-05,3.41469]
[1776802688745,47.26,75597.15,0.0,-0.96863,3e-05,3.40738]
[1776802689573,47.26,75597.15,0.0,-0.96863,3e-05,3.40738]
[1776802689600,47.26,75606.14,0.0,-0.96836,3e-05,3.43199]
[1776802690364,47.26,75607.66,0.0,-0.96831,3e-05,3.43631]
[1776802691431,47.26,75607.66,0.0,-0.96831,3e-05,3.43631]
[1776802691489,47.26,75607.66,0.0,-0.96831,3e-05,3.43631]
[1776802692378,47.25,75609.52,0.0,-0.96827,3e-05,3.43987]
[1776802693384,47.25,75605.47,0.0,-0.96841,3e-05,3.4275]
[1776802694352,47.25,75605.47,0.0,-0.96841,3e-05,3.4275]
[1776802694617,47.25,75610.32,0.0,-0.96827,3e-05,3.44043]
[1776802695404,47.24,75623.0,0.0,-0.96788,3e-05,3.47579]
[1776802696411,47.24,75625.84,0.0,-0.9678,3e-05,3.48307]
[1776802697918,47.24,75625.84,0.0,-0.9678,3e-05,3.48307]
[1776802697947,47.23,75627.62,0.0,-0.96776,3e-05,3.4863]
[1776802698349,47.23,75627.62,0.0,-0.96776,3e-05,3.4863]
[1776802698710,47.23,75627.62,0.0,-0.96776,3e-05,3.4863]
[1776802698723,47.23,75631.57,0.0,-0.96765,3e-05,3.49672]
[1776802699432,47.23,75635.3,0.0,-0.96753,3e-05,3.50747]
[1776802700439,47.23,75639.16,0.0,-0.96741,3e-05,3.51837]
[1776802704468,47.22,75639.15,0.0,-0.96742,3e-05,3.51725]
[1776802706482,47.22,75634.03,0.0,-0.96759,3e-05,3.50192]
[1776802707489,47.22,75630.13,0.0,-0.96773,3e-05,3.48971]
[1776802708888,47.22,75630.13,0.0,-0.96773,3e-05,3.48971]
[1776802708988,47.21,75630.21,0.0,-0.96775,3e-05,3.48803]
[1776802709503,47.21,75627.31,0.0,-0.96784,3e-05,3.4797]
[1776802710864,47.2,75630.24,0.0,-0.96777,3e-05,3.48625]
[1776802711517,47.2,75626.33,0.0,-0.96792,3e-05,3.47139]
[1776802712524,47.2,75611.8,0.0,-0.96839,3e-05,3.42899]
[1776802713906,47.2,75611.8,0.0,-0.96839,3e-05,3.42899]
[1776802713988,47.2,75611.8,0.0,-0.96839,3e-05,3.42899]
[1776802714057,47.2,75611.8,0.0,-0.96839,3e-05,3.42899]
[1776802714037,47.19,75609.56,0.0,-0.96848,3e-05,3.42089]
[1776802714384,47.19,75609.56,0.0,-0.96848,3e-05,3.42089]
[1776802714438,47.19,75609.56,0.0,-0.96848,3e-05,3.42089]
[1776802714538,47.19,75599.78,0.0,-0.96878,3e-05,3.39322]
[1776802715545,47.19,75594.35,0.0,-0.96896,3e-05,3.3771]
[1776802716371,47.19,75594.35,0.0,-0.96896,3e-05,3.3771]
[1776802716956,47.19,75594.35,0.0,-0.96896,3e-05,3.3771]
[1776802717047,47.18,75596.31,0.0,-0.96891,3e-05,3.38109]
[1776802717577,47.18,75580.72,0.0,-0.96939,3e-05,3.33741]
[1776802718566,47.18,75582.85,0.0,-0.96933,3e-05,3.34261]
[1776802719573,47.18,75581.51,0.0,-0.96938,3e-05,3.33819]
[1776802721231,47.18,75581.26,0.0,-0.9694,3e-05,3.33681]
[1776802723582,47.17,75580.05,0.0,-0.96946,3e-05,3.3314]
[1776802725621,47.16,75577.2,0.0,-0.96956,3e-05,3.32213]
[1776802726628,47.16,75575.22,0.0,-0.96963,3e-05,3.31531]
[1776802727635,47.15,75578.53,0.0,-0.96954,3e-05,3.32386]
[1776802730656,47.15,75574.03,0.0,-0.9697,3e-05,3.30939]
[1776802731442,47.15,75574.03,0.0,-0.9697,3e-05,3.30939]
[1776802731663,47.14,75566.93,0.0,-0.96992,3e-05,3.2891]
[1776802732213,47.14,75566.93,0.0,-0.96992,3e-05,3.2891]
[1776802732678,47.14,75566.93,0.0,-0.96992,3e-05,3.2891]
[1776802732945,47.14,75566.93,0.0,-0.96992,3e-05,3.2891]
[1776802732962,47.14,75550.33,0.0,-0.97042,3e-05,3.24288]
[1776802733441,47.14,75550.33,0.0,-0.97042,3e-05,3.24288]
[1776802733680,47.14,75544.06,0.0,-0.97061,3e-05,3.22524]
[1776802734687,47.14,75541.73,0.0,-0.97068,3e-05,3.21841]
[1776802735694,47.14,75544.22,0.0,-0.97062,3e-05,3.22471]
[1776802737556,47.13,75544.7,0.0,-0.97061,3e-05,3.22552]
[1776802737708,47.13,75548.11,0.0,-0.97051,3e-05,3.23433]
[1776802738715,47.13,75550.51,0.0,-0.97045,3e-05,3.24038]
[1776802739724,47.13,75553.88,0.0,-0.97035,3e-05,3.24908]
[1776802740735,47.13,75555.38,0.0,-0.97031,3e-05,3.25266]
[1776802741745,47.12,75558.53,0.0,-0.97023,3e-05,3.26076]
[1776802742755,47.12,75563.26,0.0,-0.97009,3e-05,3.27321]
[1776802743760,47.12,75557.91,0.0,-0.97026,3e-05,3.25793]
[1776802747788,47.11,75556.77,0.0,-0.97031,3e-05,3.25263]
[1776802748795,47.11,75558.17,0.0,-0.97028,3e-05,3.25593]
[1776802751816,47.1,75559.65,0.0,-0.97025,3e-05,3.25838]
[1776802752823,47.1,75561.42,0.0,-0.97021,3e-05,3.2627]
[1776802754837,47.1,75558.65,0.0,-0.9703,3e-05,3.254]
[1776802756851,47.09,75557.0,0.0,-0.97036,3e-05,3.24842]
[1776802758865,47.09,75559.69,0.0,-0.97029,3e-05,3.25475]
[1776802760879,47.08,75561.26,0.0,-0.97026,3e-05,3.258]
[1776802761886,47.08,75562.69,0.0,-0.97022,3e-05,3.2614]
[1776802763433,47.08,75563.04,0.0,-0.97022,3e-05,3.26182]
[1776802763680,47.08,75563.04,0.0,-0.97022,3e-05,3.26182]
[1776802763899,47.08,75574.31,0.0,-0.96988,3e-05,3.29238]
[1776802764907,47.07,75576.45,0.0,-0.96983,3e-05,3.29772]
[1776802765439,47.07,75576.45,0.0,-0.96983,3e-05,3.29772]
[1776802768935,47.06,75574.04,0.0,-0.96993,3e-05,3.28867]
[1776802769767,47.06,75574.04,0.0,-0.96993,3e-05,3.28867]
[1776802769799,47.06,75574.04,0.0,-0.96993,3e-05,3.28867]
[1776802770081,47.06,75583.68,0.0,-0.96964,3e-05,3.31542]
[1776802770383,47.06,75583.68,0.0,-0.96964,3e-05,3.31542]
[1776802770585,47.06,75583.68,0.0,-0.96964,3e-05,3.31542]
[1776802770804,47.06,75583.68,0.0,-0.96964,3e-05,3.31542]
[1776802771980,47.06,75580.22,0.0,-0.96979,3e-05,3.30044]
[1776802772987,47.05,75578.36,0.0,-0.96985,3e-05,3.29469]
[1776802773751,47.05,75578.36,0.0,-0.96985,3e-05,3.29469]
[1776802774095,47.05,75578.36,0.0,-0.96985,3e-05,3.29469]
[1776802773994,47.05,75575.62,0.0,-0.96994,3e-05,3.28652]
[1776802775007,47.05,75574.04,0.0,-0.97,3e-05,3.28157]
[1776802775957,47.05,75574.04,0.0,-0.97,3e-05,3.28157]
[1776802776011,47.05,75567.57,0.0,-0.9702,3e-05,3.26316]
[1776802776283,47.05,75567.57,0.0,-0.9702,3e-05,3.26316]
[1776802777018,47.05,75564.23,0.0,-0.9703,3e-05,3.25344]
[1776802778025,47.04,75565.41,0.0,-0.97027,3e-05,3.25616]
[1776802778938,47.04,75565.41,0.0,-0.97027,3e-05,3.25616]
[1776802779032,47.04,75560.99,0.0,-0.97041,3e-05,3.2435]
[1776802780039,47.04,75564.52,0.0,-0.97031,3e-05,3.25268]
[1776802781046,47.04,75568.08,0.0,-0.97021,3e-05,3.26194]
[1776802782053,47.04,75569.86,0.0,-0.97016,3e-05,3.26631]
[1776802784067,47.03,75568.64,0.0,-0.97021,3e-05,3.26186]
[1776802785074,47.03,75566.51,0.0,-0.97028,3e-05,3.25546]
[1776802788837,47.02,75565.8,0.0,-0.97032,3e-05,3.25193]
[1776802788999,47.02,75565.8,0.0,-0.97032,3e-05,3.25193]
[1776802789121,47.02,75556.13,0.0,-0.97061,3e-05,3.22492]
[1776802789664,47.02,75556.13,0.0,-0.97061,3e-05,3.22492]
[1776802790110,47.02,75540.28,0.0,-0.97108,3e-05,3.18136]
[1776802791117,47.02,75540.84,0.0,-0.97107,3e-05,3.18247]
[1776802792124,47.02,75538.21,0.0,-0.97115,3e-05,3.17496]
[1776802792842,47.02,75538.21,0.0,-0.97115,3e-05,3.17496]
[1776802796158,47.01,75535.71,0.0,-0.97124,3e-05,3.16666]
[1776802799179,47.0,75537.27,0.0,-0.97121,3e-05,3.16974]
[1776802800186,47.0,75535.96,0.0,-0.97125,3e-05,3.16582]
[1776802804214,47.0,75543.41,0.0,-0.97105,3e-05,3.18443]
[1776802805221,46.99,75547.16,0.0,-0.97094,3e-05,3.19419]
[1776802807743,46.99,75547.05,0.0,-0.97095,3e-05,3.19346]
[1776802807782,46.99,75550.99,0.0,-0.97085,3e-05,3.20329]
[1776802808242,46.99,75556.65,0.0,-0.97068,3e-05,3.21872]
[1776802809249,46.99,75558.71,0.0,-0.97062,3e-05,3.22387]
[1776802810256,46.99,75562.18,0.0,-0.97053,3e-05,3.23288]
[1776802814087,46.98,75562.29,0.0,-0.97053,3e-05,3.23219]
[1776802814288,46.98,75566.05,0.0,-0.97043,3e-05,3.24151]
[1776802816126,46.98,75566.05,0.0,-0.97043,3e-05,3.24151]
[1776802816554,46.98,75567.02,0.0,-0.97041,3e-05,3.24366]
[1776802816655,46.97,75570.47,0.0,-0.97031,3e-05,3.25263]
[1776802817307,46.97,75568.48,0.0,-0.97038,3e-05,3.24663]
[1776802818314,46.97,75565.37,0.0,-0.97048,3e-05,3.23758]
[1776802820281,46.97,75565.52,0.0,-0.97048,3e-05,3.23749]
[1776802822845,46.96,75566.09,0.0,-0.97047,3e-05,3.23805]
[1776802823142,46.96,75566.09,0.0,-0.97047,3e-05,3.23805]
[1776802823180,46.96,75570.52,0.0,-0.97035,3e-05,3.24919]
[1776802823349,46.96,75574.69,0.0,-0.97023,3e-05,3.26067]
[1776802824829,46.96,75574.69,0.0,-0.97023,3e-05,3.26067]
[1776802824945,46.96,75574.69,0.0,-0.97023,3e-05,3.26067]
[1776802824978,46.96,75578.09,0.0,-0.97014,3e-05,3.26896]
[1776802825363,46.96,75584.18,0.0,-0.96995,3e-05,3.2858]
[1776802826411,46.96,75584.18,0.0,-0.96995,3e-05,3.2858]
[1776802826765,46.96,75584.18,0.0,-0.96995,3e-05,3.2858]
[1776802827173,46.95,75589.68,0.0,-0.9698,3e-05,3.29988]
[1776802827480,46.95,75589.68,0.0,-0.9698,3e-05,3.29988]
[1776802827486,46.95,75596.03,0.0,-0.96961,3e-05,3.31757]
[1776802830769,46.95,75594.85,0.0,-0.96966,3e-05,3.313]
[1776802830871,46.94,75594.76,0.0,-0.96968,3e-05,3.3115]
[1776802833426,46.94,75592.84,0.0,-0.96978,3e-05,3.30138]
[1776802835440,46.93,75591.43,0.0,-0.96983,3e-05,3.29625]
[1776802836612,46.93,75591.43,0.0,-0.96983,3e-05,3.29625]
[1776802836659,46.93,75589.98,0.0,-0.96988,3e-05,3.29163]
[1776802838126,46.92,75591.28,0.0,-0.96986,3e-05,3.29406]
[1776802839468,46.92,75593.17,0.0,-0.96981,3e-05,3.29873]
[1776802840711,46.92,75593.17,0.0,-0.96981,3e-05,3.29873]
[1776802840712,46.92,75599.21,0.0,-0.96963,3e-05,3.31496]
[1776802841482,46.92,75602.72,0.0,-0.96953,3e-05,3.32415]
[1776802842815,46.92,75602.72,0.0,-0.96953,3e-05,3.32415]
[1776802842915,46.91,75607.42,0.0,-0.9694,3e-05,3.33601]
[1776802846753,46.91,75606.88,0.0,-0.96943,3e-05,3.33318]
[1776802847153,46.91,75606.88,0.0,-0.96943,3e-05,3.33318]
[1776802846783,46.9,75605.56,0.0,-0.96949,3e-05,3.32819]
[1776802848910,46.9,75605.12,0.0,-0.9695,3e-05,3.32696]
[1776802849013,46.9,75608.37,0.0,-0.96942,3e-05,3.33477]
[1776802850073,46.9,75608.37,0.0,-0.96942,3e-05,3.33477]
[1776802850192,46.9,75608.37,0.0,-0.96942,3e-05,3.33477]
[1776802850168,46.89,75619.73,0.0,-0.96907,3e-05,3.36602]
[1776802850942,46.89,75619.73,0.0,-0.96907,3e-05,3.36602]
[1776802851043,46.89,75622.69,0.0,-0.96899,3e-05,3.37367]
[1776802851942,46.89,75622.69,0.0,-0.96899,3e-05,3.37367]
[1776802851965,46.89,75622.74,0.0,-0.969,3e-05,3.37309]
[1776802852560,46.89,75624.01,0.0,-0.96896,3e-05,3.37668]
[1776802854230,46.89,75624.01,0.0,-0.96896,3e-05,3.37668]
[1776802854887,46.89,75624.55,0.0,-0.96894,3e-05,3.3782]
[1776802854897,46.89,75630.66,0.0,-0.96875,3e-05,3.3955]
[1776802855907,46.89,75630.66,0.0,-0.96875,3e-05,3.3955]
[1776802856906,46.89,75631.46,0.0,-0.96873,3e-05,3.39774]
[1776802857007,46.89,75628.59,0.0,-0.96882,3e-05,3.38954]
[1776802857987,46.89,75628.59,0.0,-0.96882,3e-05,3.38954]
[1776802859209,46.89,75629.63,0.0,-0.96879,3e-05,3.39246]
[1776802860616,46.89,75627.1,0.0,-0.96887,3e-05,3.38522]
[1776802862630,46.89,75625.08,0.0,-0.96893,3e-05,3.37944]
[1776802863637,46.89,75622.87,0.0,-0.969,3e-05,3.37317]
[1776802864644,46.88,75623.97,0.0,-0.96897,3e-05,3.37555]
[1776802865651,46.88,75625.15,0.0,-0.96894,3e-05,3.37816]
[1776802867675,46.87,75621.25,0.0,-0.96908,3e-05,3.36568]
[1776802868681,46.87,75618.73,0.0,-0.96917,3e-05,3.35784]
[1776802869688,46.87,75616.27,0.0,-0.96925,3e-05,3.35021]
[1776802870695,46.87,75611.59,0.0,-0.9694,3e-05,3.33636]
[1776802871301,46.87,75611.59,0.0,-0.9694,3e-05,3.33636]
[1776802871401,46.87,75611.59,0.0,-0.9694,3e-05,3.33636]
[1776802871702,46.86,75601.99,0.0,-0.9697,3e-05,3.30881]
[1776802872709,46.86,75600.74,0.0,-0.96974,3e-05,3.30467]
[1776802873716,46.86,75600.77,0.0,-0.96975,3e-05,3.30414]
[1776802876672,46.85,75601.17,0.0,-0.96975,3e-05,3.30405]
[1776802876941,46.85,75601.17,0.0,-0.96975,3e-05,3.30405]
[1776802877744,46.85,75604.5,0.0,-0.96966,3e-05,3.31214]
[1776802878751,46.85,75607.97,0.0,-0.96957,3e-05,3.32124]
[1776802880081,46.85,75607.97,0.0,-0.96957,3e-05,3.32124]
[1776802880136,46.85,75607.97,0.0,-0.96957,3e-05,3.32124]
[1776802880182,46.84,75614.58,0.0,-0.96938,3e-05,3.33852]
[1776802880765,46.84,75611.87,0.0,-0.96947,3e-05,3.33025]
[1776802881711,46.84,75611.87,0.0,-0.96947,3e-05,3.33025]
[1776802881807,46.84,75609.85,0.0,-0.96954,3e-05,3.32395]
[1776802882779,46.84,75608.52,0.0,-0.96958,3e-05,3.32022]
[1776802883413,46.84,75608.52,0.0,-0.96958,3e-05,3.32022]
[1776802883478,46.84,75608.52,0.0,-0.96958,3e-05,3.32022]
[1776802883786,46.83,75606.35,0.0,-0.96966,3e-05,3.3129]
[1776802885800,46.83,75598.76,0.0,-0.96989,3e-05,3.29112]
[1776802886807,46.82,75601.52,0.0,-0.96982,3e-05,3.29762]
[1776802887814,46.82,75608.14,0.0,-0.96963,3e-05,3.31552]
[1776802888821,46.82,75606.08,0.0,-0.9697,3e-05,3.30915]
[1776802889828,46.82,75603.39,0.0,-0.96979,3e-05,3.30104]
[1776802890313,46.82,75603.39,0.0,-0.96979,3e-05,3.30104]
[1776802890394,46.82,75603.39,0.0,-0.96979,3e-05,3.30104]
[1776802890873,46.82,75603.39,0.0,-0.96979,3e-05,3.30104]
[1776802890975,46.82,75603.39,0.0,-0.96979,3e-05,3.30104]
[1776802891043,46.82,75579.66,0.0,-0.97053,3e-05,3.23184]
[1776802891810,46.82,75579.66,0.0,-0.97053,3e-05,3.23184]
[1776802891846,46.81,75566.46,0.0,-0.97093,3e-05,3.19469]
[1776802892853,46.81,75564.96,0.0,-0.97098,3e-05,3.1902]
[1776802894363,46.81,75564.96,0.0,-0.97098,3e-05,3.1902]
[1776802895873,46.81,75563.06,0.0,-0.97105,3e-05,3.18385]
[1776802896881,46.81,75569.0,0.0,-0.97088,3e-05,3.19965]
[1776802897359,46.81,75569.0,0.0,-0.97088,3e-05,3.19965]
[1776802897888,46.8,75575.5,0.0,-0.97069,3e-05,3.21701]
[1776802898895,46.8,75579.01,0.0,-0.97059,3e-05,3.2262]
[1776802901917,46.8,75581.15,0.0,-0.97054,3e-05,3.23071]
[1776802902924,46.79,75585.28,0.0,-0.97042,3e-05,3.24161]
[1776802904938,46.79,75582.8,0.0,-0.97051,3e-05,3.23383]
[1776802905945,46.79,75576.68,0.0,-0.9707,3e-05,3.21656]
[1776802906952,46.79,75573.2,0.0,-0.9708,3e-05,3.20661]
[1776802908213,46.79,75573.2,0.0,-0.9708,3e-05,3.20661]
[1776802908874,46.79,75572.62,0.0,-0.97082,3e-05,3.20461]
[1776802908973,46.78,75571.1,0.0,-0.97087,3e-05,3.20004]
[1776802909393,46.78,75571.1,0.0,-0.97087,3e-05,3.20004]
[1776802909976,46.78,75573.0,0.0,-0.97082,3e-05,3.20483]
[1776802910983,46.78,75570.68,0.0,-0.97089,3e-05,3.19808]
[1776802911990,46.78,75568.53,0.0,-0.97096,3e-05,3.19181]
[1776802912886,46.78,75568.53,0.0,-0.97096,3e-05,3.19181]
[1776802913000,46.78,75563.64,0.0,-0.97111,3e-05,3.17812]
[1776802913787,46.78,75563.64,0.0,-0.97111,3e-05,3.17812]
[1776802913906,46.78,75563.64,0.0,-0.97111,3e-05,3.17812]
[1776802914136,46.78,75563.64,0.0,-0.97111,3e-05,3.17812]
[1776802914144,46.78,75560.42,0.0,-0.97121,3e-05,3.16901]
[1776802915013,46.77,75558.93,0.0,-0.97126,3e-05,3.16462]
[1776802916988,46.77,75558.55,0.0,-0.97127,3e-05,3.16325]
[1776802917027,46.77,75557.15,0.0,-0.97131,3e-05,3.15912]
[1776802917303,46.77,75557.15,0.0,-0.97131,3e-05,3.15912]
[1776802918034,46.77,75554.07,0.0,-0.97141,3e-05,3.15046]
[1776802918417,46.77,75554.07,0.0,-0.97141,3e-05,3.15046]
[1776802919040,46.77,75552.6,0.0,-0.97145,3e-05,3.14617]
[1776802920048,46.77,75550.25,0.0,-0.97153,3e-05,3.13952]
[1776802921055,46.77,75551.95,0.0,-0.97148,3e-05,3.1438]
[1776802922062,46.77,75554.4,0.0,-0.97141,3e-05,3.1501]
[1776802923069,46.76,75563.88,0.0,-0.97114,3e-05,3.17545]
[1776802924265,46.76,75563.88,0.0,-0.97114,3e-05,3.17545]
[1776802924076,46.76,75566.21,0.0,-0.97108,3e-05,3.18142]
[1776802925083,46.76,75568.13,0.0,-0.97102,3e-05,3.18627]
[1776802929210,46.76,75569.23,0.0,-0.971,3e-05,3.18812]
[1776802929255,46.76,75569.23,0.0,-0.971,3e-05,3.18812]
[1776802929232,46.76,75573.43,0.0,-0.97088,3e-05,3.19919]
[1776802931125,46.75,75575.16,0.0,-0.97084,3e-05,3.2031]
[1776802932132,46.75,75576.82,0.0,-0.9708,3e-05,3.20723]
[1776802933139,46.75,75580.19,0.0,-0.9707,3e-05,3.21604]
[1776802935195,46.75,75580.98,0.0,-0.97068,3e-05,3.21777]
[1776802935231,46.75,75580.98,0.0,-0.97068,3e-05,3.21777]
[1776802935271,46.75,75580.98,0.0,-0.97068,3e-05,3.21777]
[1776802935238,46.75,75582.3,0.0,-0.97065,3e-05,3.22095]
[1776802936160,46.74,75583.82,0.0,-0.97061,3e-05,3.22468]
[1776802938174,46.74,75588.87,0.0,-0.97047,3e-05,3.23767]
[1776802939196,46.74,75588.87,0.0,-0.97047,3e-05,3.23767]
[1776802939297,46.74,75588.76,0.0,-0.97048,3e-05,3.23689]
[1776802940188,46.74,75586.31,0.0,-0.97056,3e-05,3.22967]
[1776802944216,46.73,75588.28,0.0,-0.97052,3e-05,3.23326]
[1776802949252,46.72,75589.57,0.0,-0.97049,3e-05,3.23584]
[1776802950259,46.72,75591.55,0.0,-0.97043,3e-05,3.24117]
[1776802951266,46.72,75593.99,0.0,-0.97039,3e-05,3.24427]
[1776802953280,46.72,75595.29,0.0,-0.97035,3e-05,3.24757]
[1776802958330,46.72,75597.22,0.0,-0.97031,3e-05,3.25218]
[1776802958512,46.72,75597.22,0.0,-0.97031,3e-05,3.25218]
[1776802959337,46.72,75600.81,0.0,-0.9702,3e-05,3.26197]
[1776802961351,46.72,75604.49,0.0,-0.97009,3e-05,3.27184]
[1776802963365,46.72,75602.63,0.0,-0.97015,3e-05,3.26632]
[1776802966151,46.72,75602.74,0.0,-0.97015,3e-05,3.26645]
[1776802967393,46.71,75607.39,0.0,-0.97002,3e-05,3.27885]
[1776802969407,46.71,75604.93,0.0,-0.97009,3e-05,3.27162]
[1776802971421,46.71,75603.33,0.0,-0.97015,3e-05,3.26682]
[1776802976456,46.71,75604.43,0.0,-0.97012,3e-05,3.269]
[1776802980484,46.7,75610.1,0.0,-0.96996,3e-05,3.28405]
[1776802981492,46.7,75613.88,0.0,-0.96985,3e-05,3.29439]
[1776802982500,46.7,75619.93,0.0,-0.96967,3e-05,3.3111]
[1776802983506,46.7,75615.22,0.0,-0.96981,3e-05,3.29767]
[1776802986333,46.7,75614.27,0.0,-0.96984,3e-05,3.29479]
[1776802986378,46.7,75614.52,0.0,-0.96984,3e-05,3.29527]
[1776802987195,46.7,75614.52,0.0,-0.96984,3e-05,3.29527]
[1776802987296,46.7,75620.73,0.0,-0.96965,3e-05,3.31217]
[1776802987533,46.7,75622.3,0.0,-0.96961,3e-05,3.31657]
[1776802989199,46.7,75622.3,0.0,-0.96961,3e-05,3.31657]
[1776802989300,46.7,75623.04,0.0,-0.96959,3e-05,3.31813]
[1776802992569,46.69,75624.82,0.0,-0.96954,3e-05,3.32233]
[1776802997603,46.69,75623.16,0.0,-0.96961,3e-05,3.31635]
[1776803001592,46.68,75623.43,0.0,-0.96961,3e-05,3.31633]
[1776803001632,46.68,75618.01,0.0,-0.96978,3e-05,3.30089]
[1776803002639,46.68,75614.28,0.0,-0.96989,3e-05,3.29024]
[1776803003645,46.68,75606.63,0.0,-0.97013,3e-05,3.26873]
[1776803004653,46.68,75607.1,0.0,-0.97012,3e-05,3.26985]
[1776803007472,46.68,75607.46,0.0,-0.97011,3e-05,3.27049]
[1776803007687,46.68,75607.46,0.0,-0.97011,3e-05,3.27049]
[1776803007788,46.68,75603.26,0.0,-0.97024,3e-05,3.25865]
[1776803008681,46.68,75601.13,0.0,-0.9703,3e-05,3.25258]
[1776803009688,46.68,75597.81,0.0,-0.9704,3e-05,3.24325]
[1776803011191,46.68,75597.81,0.0,-0.9704,3e-05,3.24325]
[1776803011289,46.68,75598.8,0.0,-0.97041,3e-05,3.24219]
[1776803011702,46.68,75604.22,0.0,-0.97024,3e-05,3.25719]
[1776803012611,46.68,75604.22,0.0,-0.97024,3e-05,3.25719]
[1776803012709,46.68,75607.91,0.0,-0.97014,3e-05,3.26726]
[1776803013716,46.68,75610.67,0.0,-0.97005,3e-05,3.27475]
[1776803014723,46.67,75612.02,0.0,-0.97002,3e-05,3.27831]
[1776803015730,46.67,75614.43,0.0,-0.96995,3e-05,3.28483]
[1776803016737,46.67,75615.99,0.0,-0.9699,3e-05,3.28896]
[1776803018750,46.67,75613.88,0.0,-0.96997,3e-05,3.28263]
[1776803020765,46.67,75615.12,0.0,-0.96994,3e-05,3.28567]
[1776803023786,46.67,75612.99,0.0,-0.97001,3e-05,3.27908]
[1776803025800,46.66,75611.91,0.0,-0.97005,3e-05,3.27564]
[1776803026807,46.66,75609.69,0.0,-0.97011,3e-05,3.26926]
[1776803027814,46.66,75608.28,0.0,-0.97016,3e-05,3.26514]
[1776803028821,46.66,75604.82,0.0,-0.97027,3e-05,3.25535]
[1776803031842,46.66,75606.78,0.0,-0.97021,3e-05,3.26027]
[1776803036876,46.66,75608.59,0.0,-0.97017,3e-05,3.26445]
[1776803041912,46.65,75609.34,0.0,-0.97015,3e-05,3.26568]
[1776803042919,46.65,75607.93,0.0,-0.9702,3e-05,3.2616]
[1776803045349,46.65,75607.51,0.0,-0.97021,3e-05,3.2601]
[1776803045851,46.65,75606.67,0.0,-0.97024,3e-05,3.25761]
[1776803046144,46.65,75606.67,0.0,-0.97024,3e-05,3.25761]
[1776803046337,46.65,75606.67,0.0,-0.97024,3e-05,3.25761]
[1776803046373,46.65,75600.54,0.0,-0.97043,3e-05,3.24049]
[1776803047035,46.65,75600.54,0.0,-0.97043,3e-05,3.24049]
[1776803047087,46.65,75600.54,0.0,-0.97043,3e-05,3.24049]
[1776803047256,46.65,75603.23,0.0,-0.97035,3e-05,3.24781]
[1776803047955,46.65,75616.78,0.0,-0.96994,3e-05,3.28533]
[1776803048962,46.65,75617.51,0.0,-0.96992,3e-05,3.28717]
[1776803049971,46.65,75620.13,0.0,-0.96984,3e-05,3.29428]
[1776803053002,46.65,75622.12,0.0,-0.96979,3e-05,3.2992]
[1776803054009,46.64,75623.63,0.0,-0.96975,3e-05,3.3032]
[1776803055191,46.64,75623.63,0.0,-0.96975,3e-05,3.3032]
[1776803059044,46.64,75625.94,0.0,-0.96969,3e-05,3.30848]
[1776803061058,46.64,75628.68,0.0,-0.96961,3e-05,3.31566]
[1776803066094,46.63,75629.25,0.0,-0.96961,3e-05,3.31595]
[1776803069116,46.63,75630.94,0.0,-0.96957,3e-05,3.3199]
[1776803074151,46.62,75631.04,0.0,-0.96961,3e-05,3.31529]
[1776803076164,46.62,75629.45,0.0,-0.96966,3e-05,3.31029]
[1776803077171,46.62,75631.35,0.0,-0.96961,3e-05,3.31537]
[1776803079186,46.62,75633.58,0.0,-0.96954,3e-05,3.32111]
[1776803083213,46.61,75635.15,0.0,-0.96951,3e-05,3.32444]
[1776803084221,46.61,75636.43,0.0,-0.96947,3e-05,3.32777]
[1776803085399,46.61,75636.43,0.0,-0.96947,3e-05,3.32777]
[1776803086252,46.61,75636.43,0.0,-0.96948,3e-05,3.32749]
[1776803086289,46.61,75636.43,0.0,-0.96948,3e-05,3.32749]
[1776803086302,46.61,75655.4,0.0,-0.96889,3e-05,3.38096]
[1776803087241,46.61,75661.23,0.0,-0.96871,3e-05,3.39723]
[1776803088249,46.61,75662.95,0.0,-0.96866,3e-05,3.40174]
[1776803089370,46.61,75662.95,0.0,-0.96866,3e-05,3.40174]
[1776803089379,46.61,75665.82,0.0,-0.96858,3e-05,3.40956]
[1776803090408,46.61,75665.82,0.0,-0.96858,3e-05,3.40956]
[1776803090443,46.61,75665.82,0.0,-0.96858,3e-05,3.40956]
[1776803090462,46.61,75665.82,0.0,-0.96858,3e-05,3.40956]
[1776803090459,46.61,75666.23,0.0,-0.96857,3e-05,3.41031]
[1776803091448,46.61,75666.23,0.0,-0.96857,3e-05,3.41031]
[1776803093013,46.6,75666.3,0.0,-0.96858,3e-05,3.40967]
[1776803093191,46.6,75666.3,0.0,-0.96858,3e-05,3.40967]
[1776803093226,46.6,75666.3,0.0,-0.96858,3e-05,3.40967]
[1776803093535,46.6,75666.45,0.0,-0.96858,3e-05,3.40968]
[1776803093568,46.6,75666.45,0.0,-0.96858,3e-05,3.40968]
[1776803093593,46.6,75666.45,0.0,-0.96858,3e-05,3.40968]
[1776803093650,46.6,75666.45,0.0,-0.96858,3e-05,3.40968]
[1776803093658,46.6,75666.45,0.0,-0.96858,3e-05,3.40968]
[1776803093698,46.6,75666.45,0.0,-0.96858,3e-05,3.40968]
[1776803093850,46.6,75666.45,0.0,-0.96858,3e-05,3.40968]
[1776803094291,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803094797,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803094911,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803094946,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803095113,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803095134,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803095197,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803095202,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803095423,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803095443,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803095455,46.6,75668.57,0.0,-0.96852,3e-05,3.41534]
[1776803095298,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803095562,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803095623,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803095684,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803095782,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803095871,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803095894,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803095940,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803095945,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803096195,46.6,75657.98,0.0,-0.96885,3e-05,3.3846]
[1776803096305,46.6,75651.26,0.0,-0.96907,3e-05,3.36509]
[1776803096693,46.6,75651.26,0.0,-0.96907,3e-05,3.36509]
[1776803096736,46.6,75651.26,0.0,-0.96907,3e-05,3.36509]
[1776803096913,46.6,75651.26,0.0,-0.96907,3e-05,3.36509]
[1776803096947,46.6,75651.26,0.0,-0.96907,3e-05,3.36509]
[1776803096967,46.6,75651.26,0.0,-0.96907,3e-05,3.36509]
[1776803097312,46.59,75648.37,0.0,-0.96916,3e-05,3.35655]
[1776803098401,46.59,75648.37,0.0,-0.96916,3e-05,3.35655]
[1776803098443,46.59,75648.37,0.0,-0.96916,3e-05,3.35655]
[1776803098319,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098539,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098550,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098654,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098707,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098710,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098761,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098868,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098940,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098952,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803098978,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803099011,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803099191,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803099249,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803099298,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803099448,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803099461,46.59,75651.11,0.0,-0.96908,3e-05,3.36399]
[1776803099604,46.59,75651.86,0.0,-0.96906,3e-05,3.36578]
[1776803099691,46.59,75651.86,0.0,-0.96906,3e-05,3.36578]
[1776803099716,46.59,75651.86,0.0,-0.96906,3e-05,3.36578]
[1776803100069,46.59,75651.86,0.0,-0.96906,3e-05,3.36578]
[1776803100168,46.59,75651.86,0.0,-0.96906,3e-05,3.36578]
[1776803100205,46.59,75651.86,0.0,-0.96906,3e-05,3.36578]
[1776803100222,46.59,75651.86,0.0,-0.96906,3e-05,3.36578]
[1776803100718,46.59,75651.2,0.0,-0.96908,3e-05,3.36356]
[1776803100830,46.59,75651.2,0.0,-0.96908,3e-05,3.36356]
[1776803100888,46.59,75651.2,0.0,-0.96908,3e-05,3.36356]
[1776803100943,46.59,75651.2,0.0,-0.96908,3e-05,3.36356]
[1776803101420,46.59,75651.2,0.0,-0.96908,3e-05,3.36356]
[1776803101447,46.59,75651.2,0.0,-0.96908,3e-05,3.36356]
[1776803101340,46.59,75655.94,0.0,-0.96894,3e-05,3.37671]
[1776803101529,46.59,75655.94,0.0,-0.96894,3e-05,3.37671]
[1776803101636,46.59,75655.94,0.0,-0.96894,3e-05,3.37671]
[1776803101710,46.59,75655.94,0.0,-0.96894,3e-05,3.37671]
[1776803101731,46.59,75655.94,0.0,-0.96894,3e-05,3.37671]
[1776803102347,46.59,75657.87,0.0,-0.96888,3e-05,3.38222]
[1776803103748,46.59,75658.17,0.0,-0.96887,3e-05,3.38308]
[1776803103804,46.59,75658.17,0.0,-0.96887,3e-05,3.38308]
[1776803103898,46.59,75658.17,0.0,-0.96887,3e-05,3.38308]
[1776803103953,46.59,75658.17,0.0,-0.96887,3e-05,3.38308]
[1776803104479,46.59,75658.17,0.0,-0.96887,3e-05,3.38308]
[1776803104364,46.59,75659.84,0.0,-0.96882,3e-05,3.38784]
[1776803104686,46.59,75659.84,0.0,-0.96882,3e-05,3.38784]
[1776803104792,46.59,75659.84,0.0,-0.96882,3e-05,3.38784]
[1776803104871,46.59,75659.84,0.0,-0.96882,3e-05,3.38784]
[1776803105117,46.59,75659.84,0.0,-0.96882,3e-05,3.38784]
[1776803105351,46.59,75659.84,0.0,-0.96882,3e-05,3.38784]
[1776803105354,46.59,75659.84,0.0,-0.96882,3e-05,3.38784]
[1776803105421,46.59,75659.84,0.0,-0.96882,3e-05,3.38784]
[1776803105484,46.59,75659.84,0.0,-0.96882,3e-05,3.38784]
[1776803105446,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803105592,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803105647,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803105810,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803105885,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803105997,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803106097,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803106118,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803106211,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803106318,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803106426,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803106490,46.59,75666.03,0.0,-0.96862,3e-05,3.40554]
[1776803106378,46.59,75667.31,0.0,-0.96858,3e-05,3.40917]
[1776803106535,46.59,75667.31,0.0,-0.96858,3e-05,3.40917]
[1776803106682,46.59,75667.31,0.0,-0.96858,3e-05,3.40917]
[1776803106785,46.59,75667.31,0.0,-0.96858,3e-05,3.40917]
[1776803106822,46.59,75667.31,0.0,-0.96858,3e-05,3.40917]
[1776803107385,46.59,75662.43,0.0,-0.96874,3e-05,3.39516]
[1776803108191,46.59,75662.43,0.0,-0.96874,3e-05,3.39516]
[1776803108380,46.59,75662.43,0.0,-0.96874,3e-05,3.39516]
[1776803108385,46.59,75662.43,0.0,-0.96874,3e-05,3.39516]
[1776803108431,46.59,75662.43,0.0,-0.96874,3e-05,3.39516]
[1776803108392,46.59,75661.15,0.0,-0.96878,3e-05,3.39148]
[1776803108538,46.59,75661.15,0.0,-0.96878,3e-05,3.39148]
[1776803108833,46.59,75661.15,0.0,-0.96878,3e-05,3.39148]
[1776803108856,46.59,75661.15,0.0,-0.96878,3e-05,3.39148]
[1776803108882,46.59,75661.15,0.0,-0.96878,3e-05,3.39148]
[1776803109346,46.59,75661.15,0.0,-0.96878,3e-05,3.39148]
[1776803109392,46.59,75661.15,0.0,-0.96878,3e-05,3.39148]
[1776803109492,46.59,75661.15,0.0,-0.96878,3e-05,3.39148]
[1776803109399,46.59,75665.23,0.0,-0.96865,3e-05,3.40314]
[1776803109597,46.59,75665.23,0.0,-0.96865,3e-05,3.40314]
[1776803109810,46.59,75665.23,0.0,-0.96865,3e-05,3.40314]
[1776803110406,46.59,75666.51,0.0,-0.96861,3e-05,3.40677]
[1776803111415,46.59,75669.89,0.0,-0.9685,3e-05,3.41643]
[1776803111551,46.59,75669.89,0.0,-0.9685,3e-05,3.41643]
[1776803112447,46.59,75669.89,0.0,-0.9685,3e-05,3.41643]
[1776803112420,46.59,75675.17,0.0,-0.96834,3e-05,3.43157]
[1776803113427,46.59,75679.05,0.0,-0.96822,3e-05,3.44268]
[1776803117120,46.59,75680.12,0.0,-0.96818,3e-05,3.44547]
[1776803120476,46.58,75681.43,0.0,-0.96815,3e-05,3.44886]
[1776803122490,46.58,75685.12,0.0,-0.96803,3e-05,3.45934]
[1776803123497,46.58,75686.93,0.0,-0.96798,3e-05,3.46447]
[1776803125511,46.58,75696.28,0.0,-0.96768,3e-05,3.49141]
[1776803126006,46.58,75696.28,0.0,-0.96768,3e-05,3.49141]
[1776803126044,46.58,75696.28,0.0,-0.96768,3e-05,3.49141]
[1776803126198,46.58,75696.28,0.0,-0.96768,3e-05,3.49141]
[1776803126438,46.58,75696.28,0.0,-0.96768,3e-05,3.49141]
[1776803126518,46.58,75696.7,0.0,-0.96767,3e-05,3.49246]
[1776803128446,46.58,75696.7,0.0,-0.96767,3e-05,3.49246]
[1776803128488,46.58,75698.12,0.0,-0.96763,3e-05,3.49625]
[1776803129716,46.58,75698.8,0.0,-0.9676,3e-05,3.49823]
[1776803131624,46.58,75697.17,0.0,-0.96769,3e-05,3.48927]
[1776803134770,46.58,75697.48,0.0,-0.96769,3e-05,3.48982]
[1776803140616,46.57,75697.7,0.0,-0.96769,3e-05,3.48925]
[1776803141623,46.57,75695.35,0.0,-0.96777,3e-05,3.48222]
[1776803142630,46.57,75696.64,0.0,-0.96773,3e-05,3.48581]
[1776803144644,46.57,75692.51,0.0,-0.96787,3e-05,3.47346]
[1776803148364,46.57,75692.03,0.0,-0.96789,3e-05,3.47176]
[1776803148673,46.57,75686.28,0.0,-0.96807,3e-05,3.45478]
[1776803149680,46.57,75682.54,0.0,-0.9682,3e-05,3.44384]
[1776803151693,46.57,75689.38,0.0,-0.96798,3e-05,3.46344]
[1776803152992,46.57,75689.38,0.0,-0.96798,3e-05,3.46344]
[1776803153002,46.57,75691.35,0.0,-0.96792,3e-05,3.46903]
[1776803153707,46.57,75694.89,0.0,-0.96781,3e-05,3.47917]
[1776803155331,46.57,75694.89,0.0,-0.96781,3e-05,3.47917]
[1776803155434,46.56,75703.33,0.0,-0.96754,3e-05,3.50343]
[1776803156973,46.56,75703.97,0.0,-0.96752,3e-05,3.50531]
[1776803160758,46.56,75701.6,0.0,-0.96761,3e-05,3.49735]
[1776803161765,46.56,75699.6,0.0,-0.96767,3e-05,3.49131]
[1776803162772,46.56,75701.16,0.0,-0.96762,3e-05,3.49568]
[1776803167807,46.55,75698.7,0.0,-0.96771,3e-05,3.48753]
[1776803169184,46.55,75698.7,0.0,-0.96771,3e-05,3.48753]
[1776803169200,46.55,75696.88,0.0,-0.96778,3e-05,3.48187]
[1776803169822,46.55,75686.39,0.0,-0.96811,3e-05,3.4514]
[1776803170828,46.55,75686.96,0.0,-0.9681,3e-05,3.45293]
[1776803172864,46.55,75686.35,0.0,-0.96812,3e-05,3.45103]
[1776803172940,46.55,75700.37,0.0,-0.96767,3e-05,3.49167]
[1776803173849,46.55,75703.5,0.0,-0.96757,3e-05,3.50062]
[1776803174856,46.55,75704.91,0.0,-0.96753,3e-05,3.50453]
[1776803179891,46.55,75700.71,0.0,-0.96767,3e-05,3.49116]
[1776803181312,46.55,75700.71,0.0,-0.96767,3e-05,3.49116]
[1776803181379,46.54,75698.88,0.0,-0.96774,3e-05,3.48544]
[1776803182027,46.54,75698.88,0.0,-0.96774,3e-05,3.48544]
[1776803182058,46.54,75703.15,0.0,-0.9676,3e-05,3.49791]
[1776803182918,46.54,75708.13,0.0,-0.96744,3e-05,3.51228]
[1776803184122,46.54,75708.13,0.0,-0.96744,3e-05,3.51228]
[1776803184397,46.54,75708.13,0.0,-0.96744,3e-05,3.51228]
[1776803184482,46.54,75708.13,0.0,-0.96744,3e-05,3.51228]
[1776803184559,46.54,75709.91,0.0,-0.96739,3e-05,3.51703]
[1776803184884,46.54,75709.91,0.0,-0.96739,3e-05,3.51703]
[1776803185310,46.54,75709.91,0.0,-0.96739,3e-05,3.51703]
[1776803185386,46.54,75717.85,0.0,-0.96713,3e-05,3.54014]
[1776803186950,46.54,75718.66,0.0,-0.96711,3e-05,3.54225]
[1776803188016,46.54,75718.66,0.0,-0.96711,3e-05,3.54225]
[1776803188100,46.54,75718.66,0.0,-0.96711,3e-05,3.54225]
[1776803188197,46.54,75718.66,0.0,-0.96711,3e-05,3.54225]
[1776803188269,46.54,75722.2,0.0,-0.96699,3e-05,3.55264]
[1776803188964,46.54,75726.29,0.0,-0.96686,3e-05,3.56474]
[1776803189910,46.54,75726.29,0.0,-0.96686,3e-05,3.56474]
[1776803190077,46.54,75726.29,0.0,-0.96686,3e-05,3.56474]
[1776803190359,46.54,75729.88,0.0,-0.96674,3e-05,3.57559]
[1776803190994,46.54,75745.16,0.0,-0.96623,3e-05,3.62134]
[1776803191999,46.54,75736.62,0.0,-0.96654,3e-05,3.59227]
[1776803193309,46.54,75736.62,0.0,-0.96654,3e-05,3.59227]
[1776803193390,46.54,75730.39,0.0,-0.96675,3e-05,3.57398]
[1776803193927,46.54,75730.39,0.0,-0.96675,3e-05,3.57398]
[1776803194203,46.54,75730.39,0.0,-0.96675,3e-05,3.57398]
[1776803194300,46.54,75731.95,0.0,-0.96669,3e-05,3.57879]
[1776803195020,46.54,75733.23,0.0,-0.96665,3e-05,3.58259]
[1776803197804,46.54,75732.65,0.0,-0.96667,3e-05,3.58119]
[1776803197837,46.54,75732.65,0.0,-0.96667,3e-05,3.58119]
[1776803198041,46.55,75746.69,0.0,-0.9662,3e-05,3.62325]
[1776803198943,46.55,75746.69,0.0,-0.9662,3e-05,3.62325]
[1776803199375,46.55,75746.69,0.0,-0.9662,3e-05,3.62325]
[1776803199461,46.55,75746.27,0.0,-0.96621,3e-05,3.62224]
[1776803199755,46.55,75746.27,0.0,-0.96621,3e-05,3.62224]
[1776803199813,46.55,75746.27,0.0,-0.96621,3e-05,3.62224]
[1776803199945,46.55,75746.27,0.0,-0.96621,3e-05,3.62224]
[1776803200055,46.55,75741.67,0.0,-0.96636,3e-05,3.60848]
[1776803203570,46.55,75742.73,0.0,-0.96633,3e-05,3.61185]
[1776803207248,46.55,75743.29,0.0,-0.9663,3e-05,3.61396]
[1776803207274,46.55,75743.29,0.0,-0.9663,3e-05,3.61396]
[1776803207288,46.55,75745.28,0.0,-0.96623,3e-05,3.62012]
[1776803207857,46.55,75745.28,0.0,-0.96623,3e-05,3.62012]
[1776803207940,46.55,75745.28,0.0,-0.96623,3e-05,3.62012]
[1776803208112,46.55,75746.07,0.0,-0.96621,3e-05,3.62257]
[1776803209119,46.55,75743.78,0.0,-0.96628,3e-05,3.61581]
[1776803210411,46.55,75743.78,0.0,-0.96628,3e-05,3.61581]
[1776803211133,46.55,75752.35,0.0,-0.96599,3e-05,3.64161]
[1776803212140,46.55,75753.15,0.0,-0.96597,3e-05,3.64418]
[1776803213747,46.55,75752.52,0.0,-0.96599,3e-05,3.64234]
[1776803213786,46.55,75752.52,0.0,-0.96599,3e-05,3.64234]
[1776803214394,46.55,75752.52,0.0,-0.96599,3e-05,3.64234]
[1776803214410,46.55,75754.14,0.0,-0.96593,3e-05,3.64727]
[1776803215161,46.55,75751.67,0.0,-0.96601,3e-05,3.63989]
[1776803216168,46.55,75747.65,0.0,-0.96615,3e-05,3.62789]
[1776803218183,46.55,75751.31,0.0,-0.96602,3e-05,3.63903]
[1776803219190,46.55,75753.96,0.0,-0.96593,3e-05,3.64707]
[1776803220446,46.55,75753.96,0.0,-0.96593,3e-05,3.64707]
[1776803220763,46.55,75754.47,0.0,-0.96592,3e-05,3.64865]
[1776803221203,46.55,75756.82,0.0,-0.96584,3e-05,3.65577]
[1776803223424,46.55,75756.1,0.0,-0.96586,3e-05,3.65363]
[1776803223525,46.55,75757.44,0.0,-0.96581,3e-05,3.6577]
[1776803223834,46.55,75757.44,0.0,-0.96581,3e-05,3.6577]
[1776803224225,46.55,75749.92,0.0,-0.96607,3e-05,3.6351]
[1776803225233,46.55,75747.65,0.0,-0.96614,3e-05,3.62836]
[1776803225814,46.55,75747.65,0.0,-0.96614,3e-05,3.62836]
[1776803225953,46.55,75747.65,0.0,-0.96614,3e-05,3.62836]
[1776803226180,46.55,75747.65,0.0,-0.96614,3e-05,3.62836]
[1776803226241,46.55,75739.44,0.0,-0.96642,3e-05,3.60387]
[1776803227249,46.55,75740.29,0.0,-0.96639,3e-05,3.60653]
[1776803228256,46.55,75745.67,0.0,-0.9662,3e-05,3.62273]
[1776803229676,46.56,75744.83,0.0,-0.96623,3e-05,3.6203]
[1776803230556,46.56,75744.83,0.0,-0.96623,3e-05,3.6203]
[1776803231123,46.56,75743.61,0.0,-0.96627,3e-05,3.61674]
[1776803231277,46.56,75754.16,0.0,-0.96592,3e-05,3.64849]
[1776803232284,46.56,75757.74,0.0,-0.9658,3e-05,3.65933]
[1776803234544,46.56,75756.54,0.0,-0.96584,3e-05,3.65573]
[1776803235373,46.56,75755.42,0.0,-0.96587,3e-05,3.65239]
[1776803236709,46.56,75756.26,0.0,-0.96584,3e-05,3.655]
[1776803237319,46.56,75756.32,0.0,-0.96584,3e-05,3.65522]
[1776803238326,46.56,75754.98,0.0,-0.96589,3e-05,3.65123]
[1776803239333,46.56,75753.51,0.0,-0.96594,3e-05,3.64685]
[1776803240466,46.56,75753.51,0.0,-0.96594,3e-05,3.64685]
[1776803240561,46.56,75753.51,0.0,-0.96594,3e-05,3.64685]
[1776803240637,46.56,75747.63,0.0,-0.96613,3e-05,3.62924]
[1776803241235,46.56,75747.63,0.0,-0.96613,3e-05,3.62924]
[1776803241473,46.56,75747.63,0.0,-0.96613,3e-05,3.62924]
[1776803241499,46.56,75772.25,0.0,-0.9653,3e-05,3.70369]
[1776803241748,46.56,75772.25,0.0,-0.9653,3e-05,3.70369]
[1776803242354,46.56,75780.3,0.0,-0.96502,3e-05,3.72819]
[1776803242740,46.56,75780.3,0.0,-0.96502,3e-05,3.72819]
[1776803243361,46.56,75781.15,0.0,-0.96499,3e-05,3.73071]
[1776803244574,46.56,75781.15,0.0,-0.96499,3e-05,3.73071]
[1776803244600,46.56,75781.15,0.0,-0.96499,3e-05,3.73071]
[1776803244593,46.56,75780.23,0.0,-0.96503,3e-05,3.72782]
[1776803245651,46.56,75779.59,0.0,-0.96505,3e-05,3.72578]
[1776803245695,46.56,75779.59,0.0,-0.96505,3e-05,3.72578]
[1776803245940,46.56,75779.59,0.0,-0.96505,3e-05,3.72578]
[1776803246382,46.56,75776.33,0.0,-0.96516,3e-05,3.71576]
[1776803246736,46.56,75776.33,0.0,-0.96516,3e-05,3.71576]
[1776803246757,46.56,75776.33,0.0,-0.96516,3e-05,3.71576]
[1776803246776,46.56,75776.33,0.0,-0.96516,3e-05,3.71576]
[1776803246939,46.56,75776.33,0.0,-0.96516,3e-05,3.71576]
[1776803247389,46.58,75773.59,0.0,-0.9652,3e-05,3.71272]
[1776803248313,46.58,75773.59,0.0,-0.9652,3e-05,3.71272]
[1776803248444,46.58,75773.59,0.0,-0.9652,3e-05,3.71272]
[1776803248649,46.58,75773.59,0.0,-0.9652,3e-05,3.71272]
[1776803248474,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248669,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248712,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248732,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248741,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248767,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248789,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248842,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248867,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248942,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803248997,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803249202,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803249637,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803249651,46.6,75771.62,0.0,-0.9652,3e-05,3.71206]
[1776803249402,46.62,75767.68,0.0,-0.96528,3e-05,3.7054]
[1776803249676,46.62,75767.68,0.0,-0.96528,3e-05,3.7054]
[1776803249698,46.62,75767.68,0.0,-0.96528,3e-05,3.7054]
[1776803249751,46.62,75767.68,0.0,-0.96528,3e-05,3.7054]
[1776803249773,46.62,75767.68,0.0,-0.96528,3e-05,3.7054]
[1776803249783,46.62,75767.68,0.0,-0.96528,3e-05,3.7054]
[1776803249811,46.62,75767.68,0.0,-0.96528,3e-05,3.7054]
[1776803249943,46.62,75767.68,0.0,-0.96528,3e-05,3.7054]
[1776803250410,46.64,75767.06,0.0,-0.96524,3e-05,3.70893]
[1776803251343,46.64,75767.06,0.0,-0.96524,3e-05,3.70893]
[1776803251424,46.64,75767.06,0.0,-0.96524,3e-05,3.70893]
[1776803251443,46.64,75767.06,0.0,-0.96524,3e-05,3.70893]
[1776803251448,46.64,75767.06,0.0,-0.96524,3e-05,3.70893]
[1776803251510,46.66,75767.17,0.0,-0.9652,3e-05,3.7108]
[1776803252430,46.68,75779.18,0.0,-0.96473,3e-05,3.75272]
[1776803252776,46.68,75779.18,0.0,-0.96473,3e-05,3.75272]
[1776803252830,46.68,75779.18,0.0,-0.96473,3e-05,3.75272]
[1776803252880,46.68,75779.18,0.0,-0.96473,3e-05,3.75272]
[1776803253374,46.68,75779.18,0.0,-0.96473,3e-05,3.75272]
[1776803253432,46.68,75779.18,0.0,-0.96473,3e-05,3.75272]
[1776803253436,46.68,75784.62,0.0,-0.96455,3e-05,3.76926]
[1776803254440,46.68,75790.62,0.0,-0.96434,3e-05,3.78756]
[1776803254774,46.68,75790.62,0.0,-0.96434,3e-05,3.78756]
[1776803254837,46.68,75790.62,0.0,-0.96434,3e-05,3.78756]
[1776803254870,46.68,75790.62,0.0,-0.96434,3e-05,3.78756]
[1776803254999,46.68,75790.62,0.0,-0.96434,3e-05,3.78756]
[1776803255080,46.68,75790.62,0.0,-0.96434,3e-05,3.78756]
[1776803255110,46.68,75790.62,0.0,-0.96434,3e-05,3.78756]
[1776803255224,46.68,75790.62,0.0,-0.96434,3e-05,3.78756]
[1776803255395,46.68,75790.62,0.0,-0.96434,3e-05,3.78756]
[1776803255447,46.68,75794.67,0.0,-0.96419,3e-05,3.80046]
[1776803256188,46.68,75794.67,0.0,-0.96419,3e-05,3.80046]
[1776803256283,46.68,75794.67,0.0,-0.96419,3e-05,3.80046]
[1776803256587,46.68,75794.67,0.0,-0.96419,3e-05,3.80046]
[1776803256632,46.68,75794.67,0.0,-0.96419,3e-05,3.80046]
[1776803256634,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803256740,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803256798,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803256940,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803257206,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803257311,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803257401,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803257440,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803257523,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803257598,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803257644,46.68,75789.75,0.0,-0.96436,3e-05,3.78567]
[1776803257624,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803257702,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803257756,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803257940,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803258064,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803258118,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803258197,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803258206,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803258259,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803258313,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803258411,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803258439,46.68,75789.21,0.0,-0.96437,3e-05,3.78441]
[1776803258468,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803258808,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803258860,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803258871,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803258944,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803258968,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803259077,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803259078,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803259139,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803259191,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803259286,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803259310,46.68,75787.49,0.0,-0.96443,3e-05,3.77953]
[1776803259475,46.68,75788.01,0.0,-0.96441,3e-05,3.78155]
[1776803259854,46.68,75788.01,0.0,-0.96441,3e-05,3.78155]
[1776803259928,46.68,75788.01,0.0,-0.96441,3e-05,3.78155]
[1776803259938,46.68,75788.01,0.0,-0.96441,3e-05,3.78155]
[1776803260035,46.68,75788.01,0.0,-0.96441,3e-05,3.78155]
[1776803260089,46.68,75788.01,0.0,-0.96441,3e-05,3.78155]
[1776803260482,46.68,75787.65,0.0,-0.96441,3e-05,3.78086]
[1776803261413,46.68,75787.65,0.0,-0.96441,3e-05,3.78086]
[1776803261477,46.68,75787.65,0.0,-0.96441,3e-05,3.78086]
[1776803261533,46.68,75787.65,0.0,-0.96441,3e-05,3.78086]
[1776803261613,46.68,75787.65,0.0,-0.96441,3e-05,3.78086]
[1776803261631,46.68,75787.65,0.0,-0.96441,3e-05,3.78086]
[1776803261660,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803261699,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803261737,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803261802,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803262227,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803262443,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803262497,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803262549,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803262621,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803262661,46.69,75785.29,0.0,-0.96449,3e-05,3.77402]
[1776803262597,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803262693,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803262770,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803262880,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803262943,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803262990,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803263099,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803263209,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803263372,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803263468,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803263515,46.69,75782.96,0.0,-0.96457,3e-05,3.76729]
[1776803263541,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803263692,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803263830,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803263944,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803263982,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803264190,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803264200,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803264263,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803264295,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803264438,46.69,75784.36,0.0,-0.96451,3e-05,3.77203]
[1776803264509,46.69,75785.39,0.0,-0.96447,3e-05,3.77562]
[1776803265543,46.69,75785.39,0.0,-0.96447,3e-05,3.77562]
[1776803265632,46.69,75785.39,0.0,-0.96447,3e-05,3.77562]
[1776803265675,46.69,75785.23,0.0,-0.96447,3e-05,3.77556]
[1776803265693,46.69,75785.23,0.0,-0.96447,3e-05,3.77556]
[1776803266212,46.69,75785.23,0.0,-0.96447,3e-05,3.77556]
[1776803266397,46.69,75785.23,0.0,-0.96447,3e-05,3.77556]
[1776803266443,46.69,75785.23,0.0,-0.96447,3e-05,3.77556]
[1776803266500,46.69,75785.23,0.0,-0.96447,3e-05,3.77556]
[1776803266552,46.69,75785.23,0.0,-0.96447,3e-05,3.77556]
[1776803266606,46.69,75785.23,0.0,-0.96447,3e-05,3.77556]
[1776803266615,46.69,75785.23,0.0,-0.96447,3e-05,3.77556]
[1776803266586,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803266698,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803266713,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803266740,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803266793,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803267147,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803267428,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803267450,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803267525,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803267615,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803267627,46.69,75785.85,0.0,-0.96445,3e-05,3.77789]
[1776803267531,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803267701,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803267751,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803267832,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803267941,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803268048,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803268161,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803268166,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803268199,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803268214,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803268578,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803268616,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803268644,46.7,75786.0,0.0,-0.96444,3e-05,3.77877]
[1776803268704,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803268728,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803268839,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803268945,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803268957,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269032,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269194,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269292,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269336,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269439,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269453,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269522,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269579,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269629,46.7,75786.08,0.0,-0.96443,3e-05,3.77944]
[1776803269691,46.7,75785.94,0.0,-0.96443,3e-05,3.77943]
[1776803270039,46.7,75785.94,0.0,-0.96443,3e-05,3.77943]
[1776803270408,46.7,75785.94,0.0,-0.96443,3e-05,3.77943]
[1776803270437,46.7,75785.94,0.0,-0.96443,3e-05,3.77943]
[1776803270499,46.7,75785.94,0.0,-0.96443,3e-05,3.77943]
[1776803270604,46.7,75785.94,0.0,-0.96443,3e-05,3.77943]
[1776803270618,46.7,75785.94,0.0,-0.96443,3e-05,3.77943]
[1776803270688,46.7,75784.97,0.0,-0.96446,3e-05,3.77686]
[1776803270723,46.7,75784.97,0.0,-0.96446,3e-05,3.77686]
[1776803273914,46.7,75784.71,0.0,-0.96445,3e-05,3.77733]
[1776803273941,46.7,75784.71,0.0,-0.96445,3e-05,3.77733]
[1776803273982,46.7,75784.71,0.0,-0.96445,3e-05,3.77733]
[1776803274198,46.7,75784.71,0.0,-0.96445,3e-05,3.77733]
[1776803274586,46.7,75784.71,0.0,-0.96445,3e-05,3.77733]
[1776803274580,46.71,75787.14,0.0,-0.96436,3e-05,3.78523]
[1776803274699,46.71,75787.14,0.0,-0.96436,3e-05,3.78523]
[1776803274703,46.71,75787.14,0.0,-0.96436,3e-05,3.78523]
[1776803274817,46.71,75787.14,0.0,-0.96436,3e-05,3.78523]
[1776803274930,46.71,75787.14,0.0,-0.96436,3e-05,3.78523]
[1776803274941,46.71,75787.14,0.0,-0.96436,3e-05,3.78523]
[1776803274944,46.71,75787.14,0.0,-0.96436,3e-05,3.78523]
[1776803275281,46.71,75787.14,0.0,-0.96436,3e-05,3.78523]
[1776803276598,46.71,75788.01,0.0,-0.96433,3e-05,3.78831]
[1776803276689,46.71,75788.81,0.0,-0.9643,3e-05,3.79118]
[1776803276698,46.71,75788.81,0.0,-0.9643,3e-05,3.79118]
[1776803276947,46.71,75788.81,0.0,-0.9643,3e-05,3.79118]
[1776803278385,46.71,75788.39,0.0,-0.96431,3e-05,3.79029]
[1776803278442,46.71,75788.39,0.0,-0.96431,3e-05,3.79029]
[1776803278502,46.71,75788.39,0.0,-0.96431,3e-05,3.79029]
[1776803278600,46.71,75788.39,0.0,-0.96431,3e-05,3.79029]
[1776803278701,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803278706,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803278813,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803278936,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803279023,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803279126,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803279129,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803279194,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803279235,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803279477,46.71,75787.6,0.0,-0.96433,3e-05,3.78826]
[1776803279615,46.71,75786.31,0.0,-0.96437,3e-05,3.78469]
[1776803280398,46.71,75786.31,0.0,-0.96437,3e-05,3.78469]
[1776803280455,46.71,75786.31,0.0,-0.96437,3e-05,3.78469]
[1776803280502,46.71,75786.31,0.0,-0.96437,3e-05,3.78469]
[1776803280543,46.71,75786.31,0.0,-0.96437,3e-05,3.78469]
[1776803280630,46.72,75780.85,0.0,-0.96455,3e-05,3.76832]
[1776803280795,46.72,75780.85,0.0,-0.96455,3e-05,3.76832]
[1776803281224,46.72,75780.85,0.0,-0.96455,3e-05,3.76832]
[1776803281410,46.72,75780.85,0.0,-0.96455,3e-05,3.76832]
[1776803281574,46.72,75780.85,0.0,-0.96455,3e-05,3.76832]
[1776803281634,46.72,75764.24,0.0,-0.96512,3e-05,3.71802]
[1776803281756,46.72,75764.24,0.0,-0.96512,3e-05,3.71802]
[1776803282641,46.72,75761.84,0.0,-0.9652,3e-05,3.71065]
[1776803284247,46.72,75761.45,0.0,-0.96522,3e-05,3.7094]
[1776803284278,46.72,75761.45,0.0,-0.96522,3e-05,3.7094]
[1776803284672,46.72,75761.45,0.0,-0.96522,3e-05,3.7094]
[1776803284692,46.72,75757.8,0.0,-0.96534,3e-05,3.69827]
[1776803284775,46.72,75757.8,0.0,-0.96534,3e-05,3.69827]
[1776803284914,46.72,75757.8,0.0,-0.96534,3e-05,3.69827]
[1776803285254,46.72,75757.8,0.0,-0.96534,3e-05,3.69827]
[1776803285354,46.72,75757.8,0.0,-0.96534,3e-05,3.69827]
[1776803285686,46.72,75757.8,0.0,-0.96534,3e-05,3.69827]
[1776803285662,46.72,75751.63,0.0,-0.96555,3e-05,3.67957]
[1776803285736,46.72,75751.63,0.0,-0.96555,3e-05,3.67957]
[1776803286669,46.72,75747.68,0.0,-0.96569,3e-05,3.66764]
[1776803287675,46.72,75746.1,0.0,-0.96574,3e-05,3.66289]
[1776803287967,46.72,75746.1,0.0,-0.96574,3e-05,3.66289]
[1776803288553,46.72,75746.1,0.0,-0.96574,3e-05,3.66289]
[1776803288683,46.72,75742.67,0.0,-0.96585,3e-05,3.6526]
[1776803289992,46.72,75741.7,0.0,-0.96589,3e-05,3.64972]
[1776803290697,46.72,75737.68,0.0,-0.96602,3e-05,3.6377]
[1776803291704,46.72,75733.18,0.0,-0.96617,3e-05,3.6243]
[1776803292713,46.72,75729.41,0.0,-0.9663,3e-05,3.61313]
[1776803294169,46.72,75729.41,0.0,-0.9663,3e-05,3.61313]
[1776803294363,46.72,75729.41,0.0,-0.9663,3e-05,3.61313]
[1776803294536,46.72,75729.41,0.0,-0.9663,3e-05,3.61313]
[1776803294678,46.72,75729.41,0.0,-0.9663,3e-05,3.61313]
[1776803294621,46.72,75728.49,0.0,-0.96632,3e-05,3.6106]
[1776803294726,46.72,75715.43,0.0,-0.96676,3e-05,3.57184]
[1776803295882,46.72,75715.43,0.0,-0.96676,3e-05,3.57184]
[1776803295943,46.72,75713.85,0.0,-0.96681,3e-05,3.56734]
[1776803298189,46.72,75712.63,0.0,-0.96684,3e-05,3.56391]
[1776803299181,46.72,75712.67,0.0,-0.96684,3e-05,3.56439]
[1776803299201,46.72,75712.67,0.0,-0.96684,3e-05,3.56439]
[1776803299236,46.72,75712.67,0.0,-0.96684,3e-05,3.56439]
[1776803299334,46.72,75713.33,0.0,-0.96681,3e-05,3.56651]
[1776803300194,46.72,75713.33,0.0,-0.96681,3e-05,3.56651]
[1776803302267,46.72,75711.93,0.0,-0.96686,3e-05,3.56256]
[1776803302354,46.72,75711.93,0.0,-0.96686,3e-05,3.56256]
[1776803302406,46.72,75711.93,0.0,-0.96686,3e-05,3.56256]
[1776803302445,46.72,75711.93,0.0,-0.96686,3e-05,3.56256]
[1776803302617,46.72,75711.93,0.0,-0.96686,3e-05,3.56256]
[1776803302695,46.72,75711.93,0.0,-0.96686,3e-05,3.56256]
[1776803302680,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803302802,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803302908,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803302943,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803303275,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803303343,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803303445,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803303481,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803303559,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803303628,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803303697,46.72,75712.54,0.0,-0.96683,3e-05,3.56472]
[1776803303661,46.72,75716.5,0.0,-0.9667,3e-05,3.57659]
[1776803303750,46.72,75716.5,0.0,-0.9667,3e-05,3.57659]
[1776803303946,46.72,75716.5,0.0,-0.9667,3e-05,3.57659]
[1776803304048,46.72,75721.73,0.0,-0.96653,3e-05,3.59208]
[1776803308207,46.73,75722.28,0.0,-0.96651,3e-05,3.59412]
[1776803308224,46.73,75722.28,0.0,-0.96651,3e-05,3.59412]
[1776803308335,46.73,75722.28,0.0,-0.96651,3e-05,3.59412]
[1776803308443,46.73,75722.28,0.0,-0.96651,3e-05,3.59412]
[1776803308467,46.73,75722.28,0.0,-0.96651,3e-05,3.59412]
[1776803308709,46.73,75722.28,0.0,-0.96651,3e-05,3.59412]
[1776803308544,46.73,75721.55,0.0,-0.96653,3e-05,3.59225]
[1776803308834,46.73,75721.55,0.0,-0.96653,3e-05,3.59225]
[1776803308942,46.73,75721.55,0.0,-0.96653,3e-05,3.59225]
[1776803309512,46.73,75721.55,0.0,-0.96653,3e-05,3.59225]
[1776803309564,46.73,75721.55,0.0,-0.96653,3e-05,3.59225]
[1776803309622,46.73,75721.55,0.0,-0.96653,3e-05,3.59225]
[1776803309669,46.73,75721.55,0.0,-0.96653,3e-05,3.59225]
[1776803309700,46.73,75721.55,0.0,-0.96653,3e-05,3.59225]
[1776803309613,46.73,75705.33,0.0,-0.96706,3e-05,3.54459]
[1776803309728,46.73,75705.33,0.0,-0.96706,3e-05,3.54459]
[1776803309756,46.73,75705.33,0.0,-0.96706,3e-05,3.54459]
[1776803309942,46.73,75705.33,0.0,-0.96706,3e-05,3.54459]
[1776803310043,46.73,75703.46,0.0,-0.96712,3e-05,3.53909]
[1776803313060,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313175,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313196,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313430,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313491,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313502,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313555,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313613,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313664,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313699,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313722,46.73,75702.82,0.0,-0.96717,3e-05,3.53404]
[1776803313726,46.73,75698.88,0.0,-0.96729,3e-05,3.52298]
[1776803313940,46.73,75698.88,0.0,-0.96729,3e-05,3.52298]
[1776803313980,46.73,75697.51,0.0,-0.96733,3e-05,3.51897]
[1776803316001,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316117,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316178,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316205,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316217,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316442,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316538,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316693,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316703,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316715,46.73,75698.44,0.0,-0.9673,3e-05,3.52195]
[1776803316543,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803316941,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317043,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317152,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317188,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317204,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317267,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317444,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317489,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317582,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317624,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317634,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317689,46.73,75698.5,0.0,-0.96729,3e-05,3.52263]
[1776803317683,46.74,75695.99,0.0,-0.96737,3e-05,3.51556]
[1776803320466,46.74,75697.83,0.0,-0.96731,3e-05,3.52121]
[1776803320492,46.74,75697.83,0.0,-0.96731,3e-05,3.52121]
[1776803320521,46.74,75697.83,0.0,-0.96731,3e-05,3.52121]
[1776803320690,46.74,75697.83,0.0,-0.96731,3e-05,3.52121]
[1776803320727,46.74,75699.45,0.0,-0.96725,3e-05,3.52647]
[1776803323745,46.74,75697.92,0.0,-0.96729,3e-05,3.5225]
[1776803323758,46.74,75697.92,0.0,-0.96729,3e-05,3.5225]
[1776803323866,46.74,75697.92,0.0,-0.96729,3e-05,3.5225]
[1776803323942,46.74,75697.92,0.0,-0.96729,3e-05,3.5225]
[1776803324079,46.74,75697.92,0.0,-0.96729,3e-05,3.5225]
[1776803324173,46.74,75696.84,0.0,-0.96732,3e-05,3.51961]
[1776803324945,46.74,75696.84,0.0,-0.96732,3e-05,3.51961]
[1776803325059,46.74,75696.84,0.0,-0.96732,3e-05,3.51961]
[1776803325167,46.74,75696.84,0.0,-0.96732,3e-05,3.51961]
[1776803325201,46.74,75696.84,0.0,-0.96732,3e-05,3.51961]
[1776803325293,46.74,75696.84,0.0,-0.96732,3e-05,3.51961]
[1776803325382,46.74,75697.32,0.0,-0.9673,3e-05,3.52155]
[1776803328349,46.74,75696.37,0.0,-0.96733,3e-05,3.51904]
[1776803328439,46.74,75696.37,0.0,-0.96733,3e-05,3.51904]
[1776803328551,46.74,75696.37,0.0,-0.96733,3e-05,3.51904]
[1776803328658,46.74,75696.37,0.0,-0.96733,3e-05,3.51904]
[1776803328692,46.74,75696.37,0.0,-0.96733,3e-05,3.51904]
[1776803328698,46.74,75696.37,0.0,-0.96733,3e-05,3.51904]
[1776803328651,46.75,75696.12,0.0,-0.96733,3e-05,3.51886]
[1776803328966,46.75,75697.24,0.0,-0.9673,3e-05,3.52214]
[1776803331110,46.75,75697.12,0.0,-0.9673,3e-05,3.52206]
[1776803331197,46.75,75697.12,0.0,-0.9673,3e-05,3.52206]
[1776803331292,46.75,75697.12,0.0,-0.9673,3e-05,3.52206]
[1776803331399,46.75,75697.12,0.0,-0.9673,3e-05,3.52206]
[1776803331443,46.75,75697.12,0.0,-0.9673,3e-05,3.52206]
[1776803331480,46.75,75697.12,0.0,-0.9673,3e-05,3.52206]
[1776803331657,46.75,75697.12,0.0,-0.9673,3e-05,3.52206]
[1776803331693,46.75,75697.12,0.0,-0.9673,3e-05,3.52206]
[1776803331687,46.75,75697.12,0.0,-0.96729,3e-05,3.5226]
[1776803331820,46.75,75697.12,0.0,-0.96729,3e-05,3.5226]
[1776803331931,46.75,75697.12,0.0,-0.96729,3e-05,3.5226]
[1776803332012,46.75,75697.12,0.0,-0.96729,3e-05,3.5226]
[1776803332191,46.75,75697.12,0.0,-0.96729,3e-05,3.5226]
[1776803332252,46.75,75697.12,0.0,-0.96729,3e-05,3.5226]
[1776803332330,46.75,75697.12,0.0,-0.96729,3e-05,3.5226]
[1776803332431,46.75,75698.16,0.0,-0.96725,3e-05,3.52591]
[1776803334198,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334214,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334232,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334304,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334343,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334437,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334442,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334557,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334699,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334702,46.75,75698.11,0.0,-0.96726,3e-05,3.52577]
[1776803334648,46.75,75696.74,0.0,-0.96729,3e-05,3.5223]
[1776803334793,46.75,75696.74,0.0,-0.96729,3e-05,3.5223]
[1776803335703,46.75,75696.74,0.0,-0.96729,3e-05,3.5223]
[1776803335045,46.75,75696.03,0.0,-0.96732,3e-05,3.52022]
[1776803335791,46.75,75696.03,0.0,-0.96732,3e-05,3.52022]
[1776803335889,46.75,75696.03,0.0,-0.96732,3e-05,3.52022]
[1776803335939,46.75,75696.03,0.0,-0.96732,3e-05,3.52022]
[1776803336199,46.75,75696.03,0.0,-0.96732,3e-05,3.52022]
[1776803336601,46.75,75696.03,0.0,-0.96732,3e-05,3.52022]
[1776803336618,46.75,75696.03,0.0,-0.96732,3e-05,3.52022]
[1776803336641,46.75,75695.73,0.0,-0.96732,3e-05,3.5199]
[1776803337065,46.75,75695.73,0.0,-0.96732,3e-05,3.5199]
[1776803337115,46.75,75695.73,0.0,-0.96732,3e-05,3.5199]
[1776803337222,46.75,75695.73,0.0,-0.96732,3e-05,3.5199]
[1776803337406,46.75,75695.73,0.0,-0.96732,3e-05,3.5199]
[1776803337508,46.76,75696.95,0.0,-0.96728,3e-05,3.52374]
[1776803338193,46.76,75696.95,0.0,-0.96728,3e-05,3.52374]
[1776803338244,46.76,75696.95,0.0,-0.96728,3e-05,3.52374]
[1776803338294,46.76,75696.02,0.0,-0.96731,3e-05,3.5213]
[1776803340081,46.76,75694.81,0.0,-0.96734,3e-05,3.51804]
[1776803345122,46.76,75692.4,0.0,-0.9674,3e-05,3.5124]
[1776803346128,46.76,75684.21,0.0,-0.96766,3e-05,3.48883]
[1776803347135,46.77,75685.73,0.0,-0.96761,3e-05,3.49354]
[1776803348142,46.77,75686.32,0.0,-0.96759,3e-05,3.49558]
[1776803349149,46.77,75679.93,0.0,-0.96779,3e-05,3.47734]
[1776803350156,46.77,75675.77,0.0,-0.96792,3e-05,3.46561]
[1776803352170,46.77,75676.54,0.0,-0.96789,3e-05,3.46855]
[1776803359219,46.78,75676.37,0.0,-0.96787,3e-05,3.47053]
[1776803360114,46.78,75676.37,0.0,-0.96787,3e-05,3.47053]
[1776803360116,46.78,75676.37,0.0,-0.96787,3e-05,3.47053]
[1776803360468,46.78,75676.37,0.0,-0.96787,3e-05,3.47053]
[1776803360524,46.78,75676.37,0.0,-0.96787,3e-05,3.47053]
[1776803360545,46.78,75674.88,0.0,-0.96791,3e-05,3.46691]
[1776803361236,46.78,75673.28,0.0,-0.96796,3e-05,3.46229]
[1776803362243,46.79,75668.05,0.0,-0.96812,3e-05,3.44755]
[1776803363250,46.79,75664.98,0.0,-0.96821,3e-05,3.43907]
[1776803364201,46.79,75664.98,0.0,-0.96821,3e-05,3.43907]
[1776803364257,46.79,75666.21,0.0,-0.96817,3e-05,3.44299]
[1776803368285,46.79,75662.4,0.0,-0.96827,3e-05,3.43359]
[1776803371307,46.8,75660.94,0.0,-0.96833,3e-05,3.42737]
[1776803373320,46.8,75662.39,0.0,-0.96828,3e-05,3.43235]
[1776803374326,46.81,75664.93,0.0,-0.96819,3e-05,3.44005]
[1776803376341,46.81,75663.58,0.0,-0.96823,3e-05,3.43695]
[1776803381376,46.82,75665.04,0.0,-0.96816,3e-05,3.44312]
[1776803382665,46.82,75665.04,0.0,-0.96816,3e-05,3.44312]
[1776803382765,46.82,75665.04,0.0,-0.96816,3e-05,3.44312]
[1776803382756,46.82,75665.26,0.0,-0.96815,3e-05,3.44413]
[1776803383506,46.82,75665.26,0.0,-0.96815,3e-05,3.44413]
[1776803383549,46.82,75656.57,0.0,-0.96842,3e-05,3.41957]
[1776803384397,46.82,75653.43,0.0,-0.96851,3e-05,3.41102]
[1776803386588,46.82,75652.35,0.0,-0.96854,3e-05,3.40837]
[1776803388325,46.83,75651.97,0.0,-0.96854,3e-05,3.40816]
[1776803388597,46.83,75651.97,0.0,-0.96854,3e-05,3.40816]
[1776803389432,46.83,75655.88,0.0,-0.96841,3e-05,3.42022]
[1776803390439,46.83,75660.45,0.0,-0.96826,3e-05,3.43374]
[1776803391446,46.83,75661.97,0.0,-0.96821,3e-05,3.43851]
[1776803392301,46.83,75661.97,0.0,-0.96821,3e-05,3.43851]
[1776803397488,46.84,75665.76,0.0,-0.96806,3e-05,3.4517]
[1776803398495,46.84,75668.54,0.0,-0.96797,3e-05,3.46008]
[1776803401327,46.85,75669.28,0.0,-0.96794,3e-05,3.46291]
[1776803403646,46.85,75671.34,0.0,-0.96787,3e-05,3.46955]
[1776803403809,46.85,75671.34,0.0,-0.96787,3e-05,3.46955]
[1776803403742,46.85,75673.55,0.0,-0.96779,3e-05,3.47628]
[1776803404539,46.85,75687.19,0.0,-0.96735,3e-05,3.51624]
[1776803405546,46.85,75695.35,0.0,-0.96708,3e-05,3.54036]
[1776803406443,46.85,75695.35,0.0,-0.96708,3e-05,3.54036]
[1776803406553,46.85,75697.07,0.0,-0.96702,3e-05,3.54563]
[1776803407386,46.85,75697.07,0.0,-0.96702,3e-05,3.54563]
[1776803407535,46.85,75697.07,0.0,-0.96702,3e-05,3.54563]
[1776803407560,46.85,75702.09,0.0,-0.96686,3e-05,3.56059]
[1776803408285,46.85,75702.09,0.0,-0.96686,3e-05,3.56059]
[1776803408447,46.85,75702.09,0.0,-0.96686,3e-05,3.56059]
[1776803408567,46.85,75707.1,0.0,-0.96669,3e-05,3.57555]
[1776803410748,46.86,75710.74,0.0,-0.96657,3e-05,3.58663]
[1776803411588,46.86,75715.17,0.0,-0.96642,3e-05,3.59989]
[1776803412595,46.86,75717.7,0.0,-0.96633,3e-05,3.60751]
[1776803414609,46.86,75715.96,0.0,-0.96639,3e-05,3.60256]
[1776803416623,46.86,75714.07,0.0,-0.96645,3e-05,3.59718]
[1776803417630,46.86,75715.26,0.0,-0.96641,3e-05,3.60083]
[1776803418636,46.86,75716.76,0.0,-0.96636,3e-05,3.60539]
[1776803419344,46.86,75716.76,0.0,-0.96636,3e-05,3.60539]
[1776803419643,46.86,75713.33,0.0,-0.96647,3e-05,3.59533]
[1776803420405,46.86,75713.33,0.0,-0.96647,3e-05,3.59533]
[1776803420651,46.86,75711.84,0.0,-0.96652,3e-05,3.59104]
[1776803422454,46.86,75711.38,0.0,-0.96653,3e-05,3.58981]
[1776803423190,46.86,75711.08,0.0,-0.96654,3e-05,3.58906]
[1776803423672,46.86,75703.18,0.0,-0.9668,3e-05,3.56587]
[1776803424679,46.86,75704.73,0.0,-0.96674,3e-05,3.57061]
[1776803429713,46.87,75703.05,0.0,-0.96679,3e-05,3.56649]
[1776803430721,46.87,75697.59,0.0,-0.96697,3e-05,3.55061]
[1776803431728,46.87,75692.4,0.0,-0.96717,3e-05,3.53191]
[1776803433742,46.87,75690.73,0.0,-0.96721,3e-05,3.52749]
[1776803435756,46.87,75692.02,0.0,-0.96717,3e-05,3.53174]
[1776803436762,46.87,75694.29,0.0,-0.96709,3e-05,3.53862]
[1776803437770,46.87,75700.73,0.0,-0.96688,3e-05,3.55775]
[1776803438776,46.87,75702.58,0.0,-0.96682,3e-05,3.56339]
[1776803441798,46.88,75700.96,0.0,-0.96686,3e-05,3.55918]
[1776803444819,46.88,75704.44,0.0,-0.96674,3e-05,3.56999]
[1776803445827,46.88,75707.02,0.0,-0.96665,3e-05,3.57778]
[1776803447839,46.88,75704.0,0.0,-0.96675,3e-05,3.5692]
[1776803448847,46.88,75702.87,0.0,-0.96679,3e-05,3.56605]
[1776803450866,46.88,75700.53,0.0,-0.96686,3e-05,3.55952]
[1776803452875,46.88,75697.68,0.0,-0.96695,3e-05,3.55153]
[1776803455895,46.89,75700.04,0.0,-0.96686,3e-05,3.55908]
[1776803457909,46.89,75698.84,0.0,-0.9669,3e-05,3.55594]
[1776803458916,46.89,75701.25,0.0,-0.96682,3e-05,3.56323]
[1776803460930,46.89,75702.57,0.0,-0.96677,3e-05,3.56749]
[1776803461939,46.89,75704.29,0.0,-0.96671,3e-05,3.57274]
[1776803463882,46.89,75704.29,0.0,-0.96671,3e-05,3.57274]
[1776803463929,46.89,75704.29,0.0,-0.96671,3e-05,3.57274]
[1776803464370,46.89,75704.88,0.0,-0.96669,3e-05,3.57465]
[1776803464483,46.89,75711.6,0.0,-0.96647,3e-05,3.59468]
[1776803464932,46.89,75711.6,0.0,-0.96647,3e-05,3.59468]
[1776803465059,46.89,75711.6,0.0,-0.96647,3e-05,3.59468]
[1776803465833,46.89,75711.6,0.0,-0.96647,3e-05,3.59468]
[1776803465865,46.89,75731.98,0.0,-0.96579,3e-05,3.65554]
[1776803465974,46.89,75738.24,0.0,-0.96558,3e-05,3.67433]
[1776803467852,46.89,75738.24,0.0,-0.96558,3e-05,3.67433]
[1776803466981,46.89,75740.25,0.0,-0.96551,3e-05,3.68038]
[1776803467987,46.89,75740.87,0.0,-0.96548,3e-05,3.68284]
[1776803468995,46.9,75742.86,0.0,-0.96541,3e-05,3.68942]
[1776803470009,46.9,75744.82,0.0,-0.96533,3e-05,3.69591]
[1776803472316,46.9,75744.76,0.0,-0.96533,3e-05,3.6963]
[1776803472418,46.9,75746.41,0.0,-0.96527,3e-05,3.70185]
[1776803473027,46.9,75758.9,0.0,-0.96483,3e-05,3.74028]
[1776803474034,46.91,75760.87,0.0,-0.96476,3e-05,3.74678]
[1776803475041,46.91,75762.14,0.0,-0.96471,3e-05,3.75114]
[1776803479381,46.91,75762.12,0.0,-0.96469,3e-05,3.75251]
[1776803480080,46.92,75767.58,0.0,-0.9645,3e-05,3.77013]
[1776803481087,46.92,75769.08,0.0,-0.96444,3e-05,3.77516]
[1776803484878,46.92,75769.25,0.0,-0.96442,3e-05,3.77654]
[1776803484923,46.92,75769.25,0.0,-0.96442,3e-05,3.77654]
[1776803485067,46.93,75768.5,0.0,-0.96444,3e-05,3.7751]
[1776803485115,46.93,75774.02,0.0,-0.96425,3e-05,3.79202]
[1776803486548,46.93,75774.02,0.0,-0.96425,3e-05,3.79202]
[1776803486631,46.93,75779.39,0.0,-0.96405,3e-05,3.8093]
[1776803487129,46.93,75784.94,0.0,-0.96386,4e-05,3.82641]
[1776803488136,46.93,75787.33,0.0,-0.96377,4e-05,3.83414]
[1776803492164,46.93,75788.64,0.0,-0.96374,4e-05,3.83565]
[1776803493209,46.93,75788.64,0.0,-0.96374,4e-05,3.83565]
[1776803493311,46.94,75790.89,0.0,-0.96366,4e-05,3.84294]
[1776803495185,46.94,75789.67,0.0,-0.9637,4e-05,3.83979]
[1776803496435,46.94,75789.67,0.0,-0.9637,4e-05,3.83979]
[1776803496886,46.94,75789.67,0.0,-0.9637,4e-05,3.83979]
[1776803498523,46.94,75790.04,0.0,-0.96367,4e-05,3.84157]
[1776803498589,46.94,75788.64,0.0,-0.96372,4e-05,3.83788]
[1776803500855,46.94,75787.5,0.0,-0.96376,4e-05,3.83436]
[1776803500220,46.94,75786.22,0.0,-0.9638,4e-05,3.83073]
[1776803502233,46.95,75787.54,0.0,-0.96374,4e-05,3.83548]
[1776803504725,46.95,75786.45,0.0,-0.96378,4e-05,3.83244]
[1776803508276,46.95,75788.4,0.0,-0.96369,4e-05,3.8401]
[1776803509553,46.95,75788.4,0.0,-0.96369,4e-05,3.8401]
[1776803510307,46.96,75788.48,0.0,-0.96368,4e-05,3.84098]
[1776803515327,46.96,75786.31,0.0,-0.96374,4e-05,3.83583]
[1776803516040,46.96,75786.31,0.0,-0.96374,4e-05,3.83583]
[1776803516334,46.96,75779.18,0.0,-0.96399,3e-05,3.81414]
[1776803517341,46.96,75773.53,0.0,-0.96419,3e-05,3.79648]
[1776803517985,46.96,75773.53,0.0,-0.96419,3e-05,3.79648]
[1776803518330,46.96,75773.53,0.0,-0.96419,3e-05,3.79648]
[1776803518348,46.96,75777.78,0.0,-0.96404,3e-05,3.8093]
[1776803522083,46.96,75776.85,0.0,-0.96408,3e-05,3.80575]
[1776803523383,46.96,75783.17,0.0,-0.96387,4e-05,3.82475]
[1776803524390,46.96,75786.57,0.0,-0.96374,4e-05,3.83562]
[1776803526404,46.96,75786.65,0.0,-0.96373,4e-05,3.83651]
[1776803528035,46.96,75785.96,0.0,-0.96375,4e-05,3.83468]
[1776803528418,46.96,75784.29,0.0,-0.96381,4e-05,3.82984]
[1776803529425,46.96,75780.82,0.0,-0.96393,3e-05,3.81944]
[1776803530432,46.97,75778.15,0.0,-0.96401,3e-05,3.81154]
[1776803531151,46.97,75778.15,0.0,-0.96401,3e-05,3.81154]
[1776803531502,46.97,75778.15,0.0,-0.96401,3e-05,3.81154]
[1776803531553,46.97,75778.15,0.0,-0.96401,3e-05,3.81154]
[1776803532446,46.97,75784.59,0.0,-0.96378,4e-05,3.83209]
[1776803533453,46.97,75787.48,0.0,-0.96368,4e-05,3.84138]
[1776803534917,46.97,75787.48,0.0,-0.96368,4e-05,3.84138]
[1776803535494,46.97,75787.67,0.0,-0.96367,4e-05,3.84229]
[1776803535540,46.97,75787.67,0.0,-0.96367,4e-05,3.84229]
[1776803535631,46.97,75787.67,0.0,-0.96367,4e-05,3.84229]
[1776803535959,46.97,75787.67,0.0,-0.96367,4e-05,3.84229]
[1776803536011,46.97,75787.34,0.0,-0.96367,4e-05,3.84187]
[1776803536401,46.97,75787.34,0.0,-0.96367,4e-05,3.84187]
[1776803536468,46.97,75787.34,0.0,-0.96367,4e-05,3.84187]
[1776803536477,46.97,75797.33,0.0,-0.96332,4e-05,3.87287]
[1776803537487,46.97,75799.44,0.0,-0.96324,4e-05,3.88]
[1776803538893,46.97,75799.44,0.0,-0.96324,4e-05,3.88]
[1776803538506,46.97,75809.5,0.0,-0.96288,4e-05,3.91143]
[1776803539085,46.97,75809.5,0.0,-0.96288,4e-05,3.91143]
[1776803539586,46.97,75809.5,0.0,-0.96288,4e-05,3.91143]
[1776803539658,46.98,75816.7,0.0,-0.96261,4e-05,3.93492]
[1776803540516,46.98,75822.49,0.0,-0.96239,4e-05,3.95377]
[1776803541891,46.98,75822.49,0.0,-0.96239,4e-05,3.95377]
[1776803541974,46.98,75846.75,0.0,-0.96151,4e-05,4.03095]
[1776803542085,46.98,75846.75,0.0,-0.96151,4e-05,4.03095]
[1776803542527,46.98,75861.53,0.0,-0.96096,4e-05,4.07839]
[1776803543546,46.98,75861.53,0.0,-0.96096,4e-05,4.07839]
[1776803543619,46.98,75861.53,0.0,-0.96096,4e-05,4.07839]
[1776803543714,46.98,75863.68,0.0,-0.96088,4e-05,4.08523]
[1776803544609,46.98,75863.68,0.0,-0.96088,4e-05,4.08523]
[1776803544636,46.98,75863.68,0.0,-0.96088,4e-05,4.08523]
[1776803544645,46.98,75863.68,0.0,-0.96088,4e-05,4.08523]
[1776803544711,46.98,75862.49,0.0,-0.96092,4e-05,4.08129]
[1776803545623,46.98,75862.49,0.0,-0.96092,4e-05,4.08129]
[1776803545697,46.98,75865.71,0.0,-0.96081,4e-05,4.09159]
[1776803546559,46.98,75874.45,0.0,-0.96048,4e-05,4.11977]
[1776803547566,46.98,75873.81,0.0,-0.96051,4e-05,4.11754]
[1776803550587,46.98,75870.29,0.0,-0.96064,4e-05,4.1057]
[1776803555622,46.97,75870.44,0.0,-0.96068,4e-05,4.10156]
[1776803560657,46.97,75868.35,0.0,-0.96077,4e-05,4.09418]
[1776803564263,46.97,75865.94,0.0,-0.96086,4e-05,4.08605]
[1776803564686,46.97,75850.25,0.0,-0.96144,4e-05,4.03552]
[1776803565692,46.97,75845.36,0.0,-0.96162,4e-05,4.01987]
[1776803566225,46.97,75845.36,0.0,-0.96162,4e-05,4.01987]
[1776803566438,46.97,75845.36,0.0,-0.96162,4e-05,4.01987]
[1776803566699,46.97,75841.13,0.0,-0.96178,4e-05,4.0064]
[1776803568801,46.97,75843.34,0.0,-0.9617,4e-05,4.01347]
[1776803568848,46.97,75843.34,0.0,-0.9617,4e-05,4.01347]
[1776803568949,46.97,75843.34,0.0,-0.9617,4e-05,4.01347]
[1776803568960,46.97,75843.34,0.0,-0.9617,4e-05,4.01347]
[1776803568990,46.97,75843.34,0.0,-0.9617,4e-05,4.01347]
[1776803568951,46.97,75847.4,0.0,-0.96155,4e-05,4.02646]
[1776803569192,46.97,75847.4,0.0,-0.96155,4e-05,4.02646]
[1776803569814,46.97,75847.4,0.0,-0.96155,4e-05,4.02646]
[1776803569853,46.97,75847.4,0.0,-0.96155,4e-05,4.02646]
[1776803569929,46.97,75847.4,0.0,-0.96155,4e-05,4.02646]
[1776803569934,46.97,75847.4,0.0,-0.96155,4e-05,4.02646]
[1776803569946,46.97,75847.4,0.0,-0.96155,4e-05,4.02646]
[1776803569985,46.97,75847.4,0.0,-0.96155,4e-05,4.02646]
[1776803569952,46.97,75843.45,0.0,-0.96169,4e-05,4.01385]
[1776803570193,46.97,75843.45,0.0,-0.96169,4e-05,4.01385]
[1776803570850,46.97,75843.45,0.0,-0.96169,4e-05,4.01385]
[1776803570871,46.97,75843.45,0.0,-0.96169,4e-05,4.01385]
[1776803570878,46.97,75843.45,0.0,-0.96169,4e-05,4.01385]
[1776803570906,46.97,75843.45,0.0,-0.96169,4e-05,4.01385]
[1776803570922,46.97,75843.45,0.0,-0.96169,4e-05,4.01385]
[1776803570934,46.97,75843.45,0.0,-0.96169,4e-05,4.01385]
[1776803570973,46.97,75843.45,0.0,-0.96169,4e-05,4.01385]
[1776803570925,46.97,75840.59,0.0,-0.9618,4e-05,4.00476]
[1776803571038,46.97,75840.59,0.0,-0.9618,4e-05,4.00476]
[1776803571195,46.97,75840.59,0.0,-0.9618,4e-05,4.00476]
[1776803571482,46.97,75840.59,0.0,-0.9618,4e-05,4.00476]
[1776803571707,46.97,75840.59,0.0,-0.9618,4e-05,4.00476]
[1776803571894,46.97,75840.59,0.0,-0.9618,4e-05,4.00476]
[1776803571932,46.97,75840.59,0.0,-0.9618,4e-05,4.00476]
[1776803571933,46.97,75840.59,0.0,-0.9618,4e-05,4.00476]
[1776803571908,46.97,75835.29,0.0,-0.96199,4e-05,3.98795]
[1776803572197,46.97,75835.29,0.0,-0.96199,4e-05,3.98795]
[1776803572741,46.97,75832.7,0.0,-0.96208,4e-05,3.9798]
[1776803573747,46.97,75827.83,0.0,-0.96226,4e-05,3.96447]
[1776803574755,46.97,75823.82,0.0,-0.9624,4e-05,3.95191]
[1776803575762,46.97,75820.1,0.0,-0.96254,4e-05,3.94031]
[1776803576769,46.97,75813.7,0.0,-0.96277,4e-05,3.92034]
[1776803579790,46.98,75810.08,0.0,-0.96289,4e-05,3.90955]
[1776803580274,46.98,75810.08,0.0,-0.96289,4e-05,3.90955]
[1776803580299,46.98,75810.08,0.0,-0.96289,4e-05,3.90955]
[1776803580443,46.98,75810.08,0.0,-0.96289,4e-05,3.90955]
[1776803580658,46.98,75810.08,0.0,-0.96289,4e-05,3.90955]
[1776803580690,46.98,75810.08,0.0,-0.96289,4e-05,3.90955]
[1776803580799,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803581441,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803581478,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803581587,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803581673,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803581697,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803581710,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803581841,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803581845,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803581951,46.98,75803.2,0.0,-0.96313,4e-05,3.88824]
[1776803582813,46.98,75811.78,0.0,-0.96282,4e-05,3.91554]
[1776803584827,46.98,75811.5,0.0,-0.96283,4e-05,3.91504]
[1776803586841,46.98,75806.22,0.0,-0.96301,4e-05,3.8989]
[1776803587848,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588326,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588335,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588384,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588396,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588452,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588478,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588776,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588830,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588859,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588942,46.98,75794.1,0.0,-0.96344,4e-05,3.86136]
[1776803588958,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589088,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589194,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589225,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589300,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589344,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589441,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589580,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589814,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589909,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589948,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803589969,46.98,75798.65,0.0,-0.96327,4e-05,3.87579]
[1776803590080,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590197,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590199,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590263,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590358,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590441,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590444,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590562,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590577,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590695,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590797,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590800,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590917,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590925,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590940,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803590946,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803591026,46.98,75799.44,0.0,-0.96324,4e-05,3.87851]
[1776803591016,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591148,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591194,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591237,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591289,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591366,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591412,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591438,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591553,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591591,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591835,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591892,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591936,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591939,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803592013,46.98,75797.12,0.0,-0.96332,4e-05,3.87155]
[1776803591989,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592133,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592156,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592195,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592220,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592288,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592336,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592376,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592440,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592525,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592531,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592691,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592695,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592805,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592812,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803592941,46.99,75800.37,0.0,-0.9632,4e-05,3.88194]
[1776803593013,46.99,75801.3,0.0,-0.96317,4e-05,3.88509]
[1776803593052,46.99,75801.3,0.0,-0.96317,4e-05,3.88509]
[1776803593106,46.99,75801.3,0.0,-0.96317,4e-05,3.88509]
[1776803594544,46.99,75800.33,0.0,-0.9632,4e-05,3.88231]
[1776803594694,46.99,75800.33,0.0,-0.9632,4e-05,3.88231]
[1776803594697,46.99,75800.33,0.0,-0.9632,4e-05,3.88231]
[1776803594759,46.99,75800.33,0.0,-0.9632,4e-05,3.88231]
[1776803594945,46.99,75800.33,0.0,-0.9632,4e-05,3.88231]
[1776803594965,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595281,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595378,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595443,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595458,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595484,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595535,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595691,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595824,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595939,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595946,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595980,46.99,75795.65,0.0,-0.96336,4e-05,3.868]
[1776803595904,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596069,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596165,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596197,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596427,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596639,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596700,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596833,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596840,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596892,46.99,75795.86,0.0,-0.96335,4e-05,3.86893]
[1776803596911,46.99,75796.42,0.0,-0.96333,4e-05,3.87095]
[1776803597129,46.99,75796.42,0.0,-0.96333,4e-05,3.87095]
[1776803597179,46.99,75796.42,0.0,-0.96333,4e-05,3.87095]
[1776803597197,46.99,75796.42,0.0,-0.96333,4e-05,3.87095]
[1776803597300,46.99,75796.42,0.0,-0.96333,4e-05,3.87095]
[1776803597689,46.99,75796.42,0.0,-0.96333,4e-05,3.87095]
[1776803597999,46.99,75796.42,0.0,-0.96333,4e-05,3.87095]
[1776803597918,46.99,75796.38,0.0,-0.96333,4e-05,3.8711]
[1776803598113,46.99,75796.38,0.0,-0.96333,4e-05,3.8711]
[1776803598138,46.99,75796.38,0.0,-0.96333,4e-05,3.8711]
[1776803598195,46.99,75796.38,0.0,-0.96333,4e-05,3.8711]
[1776803598925,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599311,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599443,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599449,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599499,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599561,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599693,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599699,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599734,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599876,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599945,46.99,75793.81,0.0,-0.96341,4e-05,3.86339]
[1776803599977,46.99,75794.05,0.0,-0.9634,4e-05,3.86442]
[1776803600110,46.99,75794.05,0.0,-0.9634,4e-05,3.86442]
[1776803600195,46.99,75794.05,0.0,-0.9634,4e-05,3.86442]
[1776803600203,46.99,75794.05,0.0,-0.9634,4e-05,3.86442]
[1776803600324,46.99,75794.05,0.0,-0.9634,4e-05,3.86442]
[1776803600442,46.99,75794.05,0.0,-0.9634,4e-05,3.86442]
[1776803600939,46.99,75797.63,0.0,-0.96327,4e-05,3.87585]
[1776803604169,47.0,75798.22,0.0,-0.96325,4e-05,3.87822]
[1776803604191,47.0,75798.22,0.0,-0.96325,4e-05,3.87822]
[1776803604552,47.0,75798.22,0.0,-0.96325,4e-05,3.87822]
[1776803604574,47.0,75798.22,0.0,-0.96325,4e-05,3.87822]
[1776803604680,47.0,75798.22,0.0,-0.96325,4e-05,3.87822]
[1776803604696,47.0,75798.22,0.0,-0.96325,4e-05,3.87822]
[1776803604715,47.0,75798.22,0.0,-0.96325,4e-05,3.87822]
[1776803604967,47.0,75799.55,0.0,-0.96319,4e-05,3.8829]
[1776803605176,47.0,75799.55,0.0,-0.96319,4e-05,3.8829]
[1776803605193,47.0,75799.55,0.0,-0.96319,4e-05,3.8829]
[1776803605281,47.0,75799.55,0.0,-0.96319,4e-05,3.8829]
[1776803605437,47.0,75799.55,0.0,-0.96319,4e-05,3.8829]
[1776803605525,47.0,75799.55,0.0,-0.96319,4e-05,3.8829]
[1776803605974,47.0,75798.96,0.0,-0.96321,4e-05,3.88132]
[1776803607909,47.0,75798.77,0.0,-0.96321,4e-05,3.88099]
[1776803607941,47.0,75798.77,0.0,-0.96321,4e-05,3.88099]
[1776803608020,47.0,75798.77,0.0,-0.96321,4e-05,3.88099]
[1776803607988,47.0,75799.7,0.0,-0.96318,4e-05,3.88416]
[1776803608123,47.0,75799.7,0.0,-0.96318,4e-05,3.88416]
[1776803608189,47.0,75799.7,0.0,-0.96318,4e-05,3.88416]
[1776803608240,47.0,75799.7,0.0,-0.96318,4e-05,3.88416]
[1776803608995,47.0,75801.67,0.0,-0.9631,4e-05,3.89056]
[1776803611473,47.0,75800.95,0.0,-0.96316,4e-05,3.88494]
[1776803611556,47.0,75800.95,0.0,-0.96316,4e-05,3.88494]
[1776803611670,47.0,75800.95,0.0,-0.96316,4e-05,3.88494]
[1776803611709,47.0,75800.95,0.0,-0.96316,4e-05,3.88494]
[1776803611799,47.0,75800.95,0.0,-0.96316,4e-05,3.88494]
[1776803612018,47.01,75805.85,0.0,-0.96298,4e-05,3.90049]
[1776803613025,47.01,75808.78,0.0,-0.96287,4e-05,3.9099]
[1776803615690,47.01,75809.53,0.0,-0.96284,4e-05,3.9127]
[1776803616243,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803616280,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803616306,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803616425,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803616445,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803616548,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803616774,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803616904,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803616937,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803617007,47.01,75809.37,0.0,-0.96284,4e-05,3.91242]
[1776803617058,47.01,75803.42,0.0,-0.96305,4e-05,3.89403]
[1776803617123,47.01,75803.42,0.0,-0.96305,4e-05,3.89403]
[1776803617535,47.01,75803.42,0.0,-0.96305,4e-05,3.89403]
[1776803617680,47.01,75803.42,0.0,-0.96305,4e-05,3.89403]
[1776803617695,47.01,75803.42,0.0,-0.96305,4e-05,3.89403]
[1776803617983,47.01,75803.42,0.0,-0.96305,4e-05,3.89403]
[1776803617699,47.01,75803.42,0.0,-0.96305,4e-05,3.89429]
[1776803618341,47.01,75803.42,0.0,-0.96305,4e-05,3.89429]
[1776803618401,47.01,75803.42,0.0,-0.96305,4e-05,3.89429]
[1776803618406,47.01,75803.42,0.0,-0.96305,4e-05,3.89429]
[1776803618992,47.01,75803.42,0.0,-0.96305,4e-05,3.89429]
[1776803619038,47.01,75807.28,0.0,-0.96291,4e-05,3.90658]
[1776803619698,47.01,75807.28,0.0,-0.96291,4e-05,3.90658]
[1776803619740,47.01,75810.53,0.0,-0.96279,4e-05,3.91698]
[1776803621465,47.01,75811.4,0.0,-0.96276,4e-05,3.91971]
[1776803621571,47.01,75811.4,0.0,-0.96276,4e-05,3.91971]
[1776803621694,47.01,75811.4,0.0,-0.96276,4e-05,3.91971]
[1776803621809,47.01,75811.4,0.0,-0.96276,4e-05,3.91971]
[1776803621815,47.01,75811.4,0.0,-0.96276,4e-05,3.91971]
[1776803621939,47.01,75811.4,0.0,-0.96276,4e-05,3.91971]
[1776803622061,47.01,75811.4,0.0,-0.96276,4e-05,3.91971]
[1776803622040,47.01,75810.64,0.0,-0.96278,4e-05,3.91776]
[1776803622082,47.01,75810.64,0.0,-0.96278,4e-05,3.91776]
[1776803622164,47.01,75810.64,0.0,-0.96278,4e-05,3.91776]
[1776803622813,47.01,75810.64,0.0,-0.96278,4e-05,3.91776]
[1776803622872,47.01,75810.64,0.0,-0.96278,4e-05,3.91776]
[1776803622987,47.01,75810.64,0.0,-0.96278,4e-05,3.91776]
[1776803623037,47.01,75809.74,0.0,-0.96281,4e-05,3.91516]
[1776803623161,47.01,75809.74,0.0,-0.96281,4e-05,3.91516]
[1776803623262,47.01,75810.09,0.0,-0.9628,4e-05,3.91625]
[1776803625695,47.02,75810.04,0.0,-0.9628,4e-05,3.91632]
[1776803626123,47.02,75808.61,0.0,-0.96285,4e-05,3.91227]
[1776803628137,47.02,75812.04,0.0,-0.96272,4e-05,3.92348]
[1776803633171,47.02,75809.86,0.0,-0.96278,4e-05,3.9177]
[1776803636193,47.03,75807.75,0.0,-0.96285,4e-05,3.91176]
[1776803637697,47.03,75807.75,0.0,-0.96285,4e-05,3.91176]
[1776803638207,47.03,75799.5,0.0,-0.96314,4e-05,3.88645]
[1776803639214,47.03,75796.38,0.0,-0.96325,4e-05,3.87701]
[1776803641228,47.03,75798.7,0.0,-0.96316,4e-05,3.88482]
[1776803642235,47.03,75801.06,0.0,-0.96307,4e-05,3.89245]
[1776803646263,47.04,75797.02,0.0,-0.9632,4e-05,3.88089]
[1776803647270,47.03,75792.7,0.0,-0.96336,4e-05,3.86713]
[1776803648276,47.03,75794.33,0.0,-0.96331,4e-05,3.8719]
[1776803649284,47.03,75796.49,0.0,-0.96323,4e-05,3.87831]
[1776803653313,47.03,75798.99,0.0,-0.96316,4e-05,3.8848]
[1776803658348,47.03,75795.61,0.0,-0.96327,4e-05,3.87502]
[1776803659400,47.03,75795.61,0.0,-0.96327,4e-05,3.87502]
[1776803659448,47.03,75792.6,0.0,-0.96337,4e-05,3.86595]
[1776803660952,47.03,75792.6,0.0,-0.96337,4e-05,3.86595]
[1776803661043,47.03,75787.9,0.0,-0.96355,4e-05,3.85079]
[1776803661693,47.03,75787.9,0.0,-0.96355,4e-05,3.85079]
[1776803661770,47.03,75784.72,0.0,-0.96366,4e-05,3.84068]
[1776803663700,47.03,75785.29,0.0,-0.96364,4e-05,3.84244]
[1776803663754,47.03,75785.29,0.0,-0.96364,4e-05,3.84244]
[1776803664391,47.03,75778.85,0.0,-0.96387,3e-05,3.82203]
[1776803665398,47.02,75782.55,0.0,-0.96375,4e-05,3.8332]
[1776803667412,47.02,75783.79,0.0,-0.96371,4e-05,3.83652]
[1776803668419,47.02,75785.82,0.0,-0.96364,4e-05,3.84253]
[1776803669512,47.02,75785.82,0.0,-0.96364,4e-05,3.84253]
[1776803669554,47.02,75795.45,0.0,-0.9633,4e-05,3.87212]
[1776803670433,47.02,75799.65,0.0,-0.96316,4e-05,3.88487]
[1776803672135,47.02,75799.5,0.0,-0.9632,4e-05,3.88017]
[1776803675816,47.01,75799.45,0.0,-0.96322,4e-05,3.87899]
[1776803677013,47.01,75799.46,0.0,-0.96322,4e-05,3.87834]
[1776803677019,47.01,75799.46,0.0,-0.96322,4e-05,3.87834]
[1776803677033,47.01,75801.1,0.0,-0.96317,4e-05,3.88311]
[1776803677334,47.01,75801.1,0.0,-0.96317,4e-05,3.88311]
[1776803677482,47.01,75814.88,0.0,-0.96268,4e-05,3.92622]
[1776803678489,47.01,75819.89,0.0,-0.96249,4e-05,3.94216]
[1776803679188,47.01,75819.89,0.0,-0.96249,4e-05,3.94216]
[1776803679407,47.01,75819.89,0.0,-0.96249,4e-05,3.94216]
[1776803679490,47.01,75819.89,0.0,-0.96249,4e-05,3.94216]
[1776803680041,47.01,75819.89,0.0,-0.96249,4e-05,3.94216]
[1776803679501,47.01,75824.92,0.0,-0.96231,4e-05,3.95819]
[1776803680415,47.01,75824.92,0.0,-0.96231,4e-05,3.95819]
[1776803680506,47.01,75830.45,0.0,-0.96211,4e-05,3.97583]
[1776803682520,47.01,75829.33,0.0,-0.96215,4e-05,3.9725]
[1776803683415,47.01,75829.33,0.0,-0.96215,4e-05,3.9725]
[1776803683527,47.01,75825.6,0.0,-0.96228,4e-05,3.96081]
[1776803685541,47.01,75823.48,0.0,-0.96235,4e-05,3.95433]
[1776803687555,47.02,75821.39,0.0,-0.96243,4e-05,3.94799]
[1776803690576,47.02,75822.57,0.0,-0.96238,4e-05,3.95211]
[1776803692050,47.02,75822.57,0.0,-0.96238,4e-05,3.95211]
[1776803692590,47.02,75816.91,0.0,-0.96258,4e-05,3.93455]
[1776803693597,47.02,75813.76,0.0,-0.96269,4e-05,3.92478]
[1776803694604,47.02,75816.34,0.0,-0.9626,4e-05,3.93304]
[1776803697625,47.02,75813.67,0.0,-0.96269,4e-05,3.92514]
[1776803698632,47.02,75811.01,0.0,-0.96278,4e-05,3.91695]
[1776803703669,47.02,75813.17,0.0,-0.96269,4e-05,3.92464]
[1776803704675,47.03,75815.45,0.0,-0.96261,4e-05,3.93198]
[1776803705531,47.03,75815.45,0.0,-0.96261,4e-05,3.93198]
[1776803705688,47.03,75827.2,0.0,-0.96218,4e-05,3.96919]
[1776803706689,47.03,75833.17,0.0,-0.96196,4e-05,3.98826]
[1776803707696,47.03,75837.4,0.0,-0.96181,4e-05,4.00185]
[1776803709709,47.03,75836.16,0.0,-0.96185,4e-05,3.99798]
[1776803714747,47.03,75835.52,0.0,-0.96187,4e-05,3.99619]
[1776803715754,47.03,75832.12,0.0,-0.962,4e-05,3.98545]
[1776803716761,47.03,75834.41,0.0,-0.96191,4e-05,3.99278]
[1776803717768,47.03,75837.07,0.0,-0.96181,4e-05,4.00129]
[1776803721429,47.03,75836.91,0.0,-0.96182,4e-05,4.0009]
[1776803721796,47.03,75820.35,0.0,-0.96242,4e-05,3.94853]
[1776803722804,47.03,75816.96,0.0,-0.96254,4e-05,3.93799]
[1776803725824,47.03,75818.15,0.0,-0.96249,4e-05,3.94216]
[1776803727842,47.03,75816.75,0.0,-0.96254,4e-05,3.93803]
[1776803730180,47.03,75816.87,0.0,-0.96253,4e-05,3.93855]
[1776803730859,47.03,75831.84,0.0,-0.96199,4e-05,3.98612]
[1776803731866,47.03,75827.45,0.0,-0.96218,4e-05,3.96834]
[1776803735894,47.04,75827.76,0.0,-0.96217,4e-05,3.96961]
[1776803735965,47.04,75830.71,0.0,-0.96206,4e-05,3.97903]
[1776803737183,47.04,75830.71,0.0,-0.96206,4e-05,3.97903]
[1776803736901,47.04,75837.63,0.0,-0.96181,4e-05,4.00107]
[1776803738915,47.04,75839.28,0.0,-0.96174,4e-05,4.00639]
[1776803740929,47.04,75833.31,0.0,-0.96196,4e-05,3.98749]
[1776803741936,47.04,75823.28,0.0,-0.96233,4e-05,3.95582]
[1776803742943,47.04,75821.65,0.0,-0.96238,4e-05,3.9508]
[1776803745648,47.04,75822.74,0.0,-0.96234,4e-05,3.95447]
[1776803745998,47.04,75822.74,0.0,-0.96234,4e-05,3.95447]
[1776803746074,47.04,75825.55,0.0,-0.96224,4e-05,3.96346]
[1776803746723,47.04,75825.55,0.0,-0.96224,4e-05,3.96346]
[1776803747120,47.04,75823.41,0.0,-0.96231,4e-05,3.95681]
[1776803749994,47.04,75827.49,0.0,-0.96216,4e-05,3.97003]
[1776803751001,47.04,75829.08,0.0,-0.9621,4e-05,3.97515]
[1776803751755,47.04,75829.08,0.0,-0.9621,4e-05,3.97515]
[1776803756035,47.04,75830.8,0.0,-0.96204,4e-05,3.98097]
[1776803757263,47.04,75830.74,0.0,-0.96204,4e-05,3.98085]
[1776803758192,47.04,75830.74,0.0,-0.96204,4e-05,3.98085]
[1776803758050,47.04,75835.56,0.0,-0.96186,4e-05,3.99622]
[1776803758590,47.04,75835.56,0.0,-0.96186,4e-05,3.99622]
[1776803759057,47.04,75841.93,0.0,-0.96163,4e-05,4.01654]
[1776803760064,47.04,75844.23,0.0,-0.96154,4e-05,4.02389]
[1776803761071,47.04,75842.19,0.0,-0.96162,4e-05,4.01739]
[1776803762078,47.04,75838.03,0.0,-0.96177,4e-05,4.00416]
[1776803765099,47.04,75839.27,0.0,-0.96172,4e-05,4.00823]
[1776803767113,47.04,75845.01,0.0,-0.96151,4e-05,4.0266]
[1776803767911,47.04,75845.01,0.0,-0.96151,4e-05,4.0266]
[1776803768038,47.04,75845.01,0.0,-0.96151,4e-05,4.0266]
[1776803768185,47.04,75845.01,0.0,-0.96151,4e-05,4.0266]
[1776803768120,47.04,75848.6,0.0,-0.96138,4e-05,4.03808]
[1776803768493,47.04,75848.6,0.0,-0.96138,4e-05,4.03808]
[1776803768828,47.04,75848.6,0.0,-0.96138,4e-05,4.03808]
[1776803769127,47.04,75855.13,0.0,-0.96114,4e-05,4.05899]
[1776803769276,47.04,75855.13,0.0,-0.96114,4e-05,4.05899]
[1776803770134,47.04,75857.77,0.0,-0.96104,4e-05,4.06743]
[1776803771445,47.04,75857.57,0.0,-0.96105,4e-05,4.06673]
[1776803774210,47.04,75858.29,0.0,-0.96102,4e-05,4.06892]
[1776803774530,47.04,75857.27,0.0,-0.96106,4e-05,4.06558]
[1776803775169,47.04,75846.54,0.0,-0.96146,4e-05,4.03115]
[1776803776176,47.04,75842.92,0.0,-0.96159,4e-05,4.01959]
[1776803778190,47.04,75841.77,0.0,-0.96163,4e-05,4.01597]
[1776803783225,47.04,75842.95,0.0,-0.96159,4e-05,4.01986]
[1776803786245,47.04,75841.5,0.0,-0.96164,4e-05,4.01529]
[1776803788260,47.04,75837.85,0.0,-0.96177,4e-05,4.00372]
[1776803789267,47.04,75834.66,0.0,-0.96189,4e-05,3.99363]
[1776803790525,47.04,75834.66,0.0,-0.96189,4e-05,3.99363]
[1776803790556,47.04,75834.66,0.0,-0.96189,4e-05,3.99363]
[1776803790595,47.04,75834.64,0.0,-0.96189,4e-05,3.99362]
[1776803791281,47.04,75831.86,0.0,-0.96203,4e-05,3.98092]
[1776803793181,47.04,75831.86,0.0,-0.96203,4e-05,3.98092]
[1776803793197,47.04,75831.86,0.0,-0.96203,4e-05,3.98092]
[1776803793227,47.04,75829.79,0.0,-0.9621,4e-05,3.97453]
[1776803793297,47.04,75821.37,0.0,-0.96241,4e-05,3.94794]
[1776803794302,47.04,75820.45,0.0,-0.96244,4e-05,3.94517]
[1776803795436,47.04,75820.45,0.0,-0.96244,4e-05,3.94517]
[1776803796947,47.05,75819.51,0.0,-0.96247,4e-05,3.94234]
[1776803797324,47.05,75816.55,0.0,-0.96257,4e-05,3.93332]
[1776803800255,47.05,75815.67,0.0,-0.9626,4e-05,3.93071]
[1776803799337,47.05,75811.54,0.0,-0.96275,4e-05,3.91791]
[1776803800345,47.05,75806.42,0.0,-0.96293,4e-05,3.90206]
[1776803801351,47.05,75797.13,0.0,-0.96326,4e-05,3.8733]
[1776803802354,47.05,75797.13,0.0,-0.96326,4e-05,3.8733]
[1776803802359,47.05,75797.64,0.0,-0.96324,4e-05,3.87514]
[1776803803521,47.05,75797.64,0.0,-0.96324,4e-05,3.87514]
[1776803804980,47.05,75795.9,0.0,-0.96329,4e-05,3.87048]
[1776803807740,47.05,75795.2,0.0,-0.96331,4e-05,3.86856]
[1776803810128,47.06,75794.52,0.0,-0.96333,4e-05,3.86696]
[1776803811979,47.06,75794.67,0.0,-0.96332,4e-05,3.86795]
[1776803812474,47.06,75794.01,0.0,-0.96334,4e-05,3.86641]
[1776803812660,47.06,75794.01,0.0,-0.96334,4e-05,3.86641]
[1776803812730,47.06,75793.1,0.0,-0.96337,4e-05,3.86358]
[1776803813762,47.06,75793.1,0.0,-0.96337,4e-05,3.86358]
[1776803813864,47.06,75790.17,0.0,-0.96347,4e-05,3.85503]
[1776803814627,47.06,75790.17,0.0,-0.96347,4e-05,3.85503]
[1776803814791,47.06,75790.17,0.0,-0.96347,4e-05,3.85503]
[1776803814825,47.06,75791.63,0.0,-0.96341,4e-05,3.85983]
[1776803815448,47.06,75791.63,0.0,-0.96341,4e-05,3.85983]
[1776803815450,47.06,75792.99,0.0,-0.96336,4e-05,3.86405]
[1776803816366,47.06,75792.99,0.0,-0.96336,4e-05,3.86405]
[1776803817436,47.06,75792.58,0.0,-0.96338,4e-05,3.86303]
[1776803817954,47.07,75794.59,0.0,-0.9633,4e-05,3.86979]
[1776803821454,47.07,75795.58,0.0,-0.96326,4e-05,3.87336]
[1776803821683,47.07,75795.58,0.0,-0.96326,4e-05,3.87336]
[1776803821740,47.07,75798.35,0.0,-0.96316,4e-05,3.88223]
[1776803822500,47.07,75806.43,0.0,-0.96287,4e-05,3.90767]
[1776803823507,47.07,75807.98,0.0,-0.96281,4e-05,3.91271]
[1776803824851,47.07,75807.98,0.0,-0.96281,4e-05,3.91271]
[1776803825198,47.07,75807.98,0.0,-0.96281,4e-05,3.91271]
[1776803825521,47.07,75806.72,0.0,-0.96285,4e-05,3.90913]
[1776803826823,47.07,75806.72,0.0,-0.96285,4e-05,3.90913]
[1776803826827,47.07,75802.62,0.0,-0.96299,4e-05,3.89672]
[1776803827535,47.07,75798.01,0.0,-0.96315,4e-05,3.88234]
[1776803828542,47.07,75795.71,0.0,-0.96323,4e-05,3.87542]
[1776803829355,47.07,75795.71,0.0,-0.96323,4e-05,3.87542]
[1776803829654,47.07,75795.71,0.0,-0.96323,4e-05,3.87542]
[1776803829696,47.07,75788.98,0.0,-0.96347,4e-05,3.85477]
[1776803830556,47.08,75785.12,0.0,-0.9636,4e-05,3.84311]
[1776803832169,47.08,75785.12,0.0,-0.9636,4e-05,3.84311]
[1776803832176,47.08,75785.12,0.0,-0.9636,4e-05,3.84311]
[1776803832231,47.08,75782.21,0.0,-0.9637,4e-05,3.83472]
[1776803832569,47.08,75774.03,0.0,-0.96398,3e-05,3.80953]
[1776803833577,47.08,75763.58,0.0,-0.96434,3e-05,3.77785]
[1776803834853,47.08,75763.58,0.0,-0.96434,3e-05,3.77785]
[1776803834969,47.08,75763.58,0.0,-0.96434,3e-05,3.77785]
[1776803834992,47.08,75761.36,0.0,-0.96441,3e-05,3.77188]
[1776803838260,47.08,75760.35,0.0,-0.96445,3e-05,3.76861]
[1776803838531,47.08,75759.77,0.0,-0.96447,3e-05,3.76666]
[1776803838612,47.08,75756.27,0.0,-0.96459,3e-05,3.75582]
[1776803839876,47.08,75756.27,0.0,-0.96459,3e-05,3.75582]
[1776803840226,47.08,75756.27,0.0,-0.96459,3e-05,3.75582]
[1776803839977,47.08,75753.91,0.0,-0.96468,3e-05,3.74834]
[1776803841633,47.08,75750.86,0.0,-0.96478,3e-05,3.73893]
[1776803842448,47.08,75750.86,0.0,-0.96478,3e-05,3.73893]
[1776803842640,47.08,75748.98,0.0,-0.96485,3e-05,3.73311]
[1776803845771,47.08,75748.56,0.0,-0.96487,3e-05,3.7316]
[1776803846195,47.08,75748.56,0.0,-0.96487,3e-05,3.7316]
[1776803846529,47.08,75748.43,0.0,-0.96487,3e-05,3.73098]
[1776803846668,47.08,75751.62,0.0,-0.96476,3e-05,3.74065]
[1776803847443,47.08,75751.62,0.0,-0.96476,3e-05,3.74065]
[1776803848682,47.07,75749.14,0.0,-0.96485,3e-05,3.73288]
[1776803850696,47.07,75747.27,0.0,-0.96492,3e-05,3.72697]
[1776803851428,47.07,75747.27,0.0,-0.96492,3e-05,3.72697]
[1776803851703,47.07,75738.6,0.0,-0.96525,3e-05,3.69688]
[1776803852710,47.07,75734.67,0.0,-0.96538,3e-05,3.68496]
[1776803853717,47.07,75732.37,0.0,-0.96546,3e-05,3.67799]
[1776803854333,47.07,75732.37,0.0,-0.96546,3e-05,3.67799]
[1776803854412,47.07,75732.37,0.0,-0.96546,3e-05,3.67799]
[1776803854688,47.07,75732.37,0.0,-0.96546,3e-05,3.67799]
[1776803854724,47.07,75727.17,0.0,-0.96564,3e-05,3.66237]
[1776803855731,47.07,75723.82,0.0,-0.96575,3e-05,3.65233]
[1776803857745,47.07,75723.78,0.0,-0.96575,3e-05,3.65222]
[1776803860686,47.07,75723.42,0.0,-0.96576,3e-05,3.65117]
[1776803860770,47.07,75723.42,0.0,-0.96576,3e-05,3.65117]
[1776803860957,47.07,75723.42,0.0,-0.96576,3e-05,3.65117]
[1776803861028,47.07,75711.86,0.0,-0.96615,3e-05,3.6168]
[1776803861774,47.07,75708.33,0.0,-0.96626,3e-05,3.60634]
[1776803862781,47.07,75706.83,0.0,-0.96631,3e-05,3.60197]
[1776803864795,47.07,75708.99,0.0,-0.96624,3e-05,3.60853]
[1776803865802,47.07,75706.79,0.0,-0.96631,3e-05,3.60211]
[1776803866809,47.07,75705.52,0.0,-0.96635,3e-05,3.59843]
[1776803867816,47.07,75701.31,0.0,-0.96649,3e-05,3.5861]
[1776803868412,47.07,75701.31,0.0,-0.96649,3e-05,3.5861]
[1776803868823,47.08,75693.63,0.0,-0.96674,3e-05,3.5636]
[1776803869830,47.08,75697.98,0.0,-0.9666,3e-05,3.5765]
[1776803870837,47.08,75696.31,0.0,-0.96665,3e-05,3.57174]
[1776803871439,47.08,75696.31,0.0,-0.96665,3e-05,3.57174]
[1776803871844,47.08,75698.1,0.0,-0.96659,3e-05,3.57713]
[1776803873264,47.08,75698.1,0.0,-0.96659,3e-05,3.57713]
[1776803873275,47.08,75702.33,0.0,-0.96645,3e-05,3.58987]
[1776803873722,47.08,75702.33,0.0,-0.96645,3e-05,3.58987]
[1776803873858,47.08,75724.8,0.0,-0.9657,3e-05,3.65658]
[1776803875440,47.08,75724.24,0.0,-0.96572,3e-05,3.65501]
[1776803876126,47.08,75724.24,0.0,-0.96572,3e-05,3.65501]
[1776803876200,47.08,75723.43,0.0,-0.96575,3e-05,3.65259]
[1776803876879,47.08,75726.45,0.0,-0.96564,3e-05,3.66161]
[1776803878894,47.08,75720.63,0.0,-0.96584,3e-05,3.6442]
[1776803879604,47.08,75720.63,0.0,-0.96584,3e-05,3.6442]
[1776803879901,47.08,75718.78,0.0,-0.9659,3e-05,3.6387]
[1776803880908,47.08,75722.45,0.0,-0.96578,3e-05,3.64966]
[1776803885693,47.08,75723.47,0.0,-0.96574,3e-05,3.65271]
[1776803885945,47.08,75726.68,0.0,-0.96564,3e-05,3.66229]
[1776803890980,47.08,75725.85,0.0,-0.96567,3e-05,3.65973]
[1776803891987,47.08,75724.28,0.0,-0.96572,3e-05,3.655]
[1776803894001,47.08,75725.46,0.0,-0.96568,3e-05,3.65851]
[1776803897023,47.08,75722.64,0.0,-0.96577,3e-05,3.65004]
[1776803901051,47.08,75720.78,0.0,-0.96584,3e-05,3.64448]
[1776803904073,47.08,75722.03,0.0,-0.9658,3e-05,3.64821]
[1776803905243,47.08,75722.03,0.0,-0.9658,3e-05,3.64821]
[1776803905292,47.08,75719.16,0.0,-0.96589,3e-05,3.63965]
[1776803905436,47.08,75719.16,0.0,-0.96589,3e-05,3.63965]
[1776803905617,47.08,75719.16,0.0,-0.96589,3e-05,3.63965]
[1776803906182,47.08,75719.16,0.0,-0.96589,3e-05,3.63965]
[1776803906223,47.08,75715.06,0.0,-0.96603,3e-05,3.62747]
[1776803907093,47.08,75719.41,0.0,-0.96588,3e-05,3.64044]
[1776803907695,47.08,75719.41,0.0,-0.96588,3e-05,3.64044]
[1776803908100,47.08,75722.57,0.0,-0.96578,3e-05,3.64987]
[1776803911663,47.08,75722.23,0.0,-0.96582,3e-05,3.64508]
[1776803912128,47.08,75720.0,0.0,-0.9659,3e-05,3.63843]
[1776803913135,47.08,75714.67,0.0,-0.96607,3e-05,3.6226]
[1776803914142,47.08,75712.02,0.0,-0.96616,3e-05,3.61477]
[1776803915149,47.08,75710.55,0.0,-0.96621,3e-05,3.61047]
[1776803916296,47.08,75710.55,0.0,-0.96621,3e-05,3.61047]
[1776803916156,47.08,75708.94,0.0,-0.96626,3e-05,3.60575]
[1776803917163,47.08,75705.75,0.0,-0.96637,3e-05,3.59638]
[1776803918170,47.08,75704.57,0.0,-0.9664,3e-05,3.59298]
[1776803923205,47.08,75705.53,0.0,-0.96637,3e-05,3.59619]
[1776803923457,47.08,75705.53,0.0,-0.96637,3e-05,3.59619]
[1776803923522,47.08,75705.53,0.0,-0.96637,3e-05,3.59619]
[1776803923892,47.08,75705.53,0.0,-0.96637,3e-05,3.59619]
[1776803924387,47.08,75717.96,0.0,-0.96596,3e-05,3.63311]
[1776803925219,47.08,75721.58,0.0,-0.96583,3e-05,3.6439]
[1776803927233,47.08,75724.91,0.0,-0.96572,3e-05,3.65381]
[1776803928240,47.08,75730.91,0.0,-0.96552,3e-05,3.67174]
[1776803929317,47.08,75730.91,0.0,-0.96552,3e-05,3.67174]
[1776803929247,47.08,75732.66,0.0,-0.96546,3e-05,3.67693]
[1776803930254,47.08,75736.34,0.0,-0.96534,3e-05,3.68792]
[1776803931700,47.08,75735.77,0.0,-0.96536,3e-05,3.68613]
[1776803937302,47.08,75735.96,0.0,-0.96536,3e-05,3.68625]
[1776803942340,47.08,75735.07,0.0,-0.96539,3e-05,3.68325]
[1776803943347,47.08,75736.84,0.0,-0.96533,3e-05,3.68851]
[1776803944353,47.08,75738.14,0.0,-0.96529,3e-05,3.69235]
[1776803948382,47.07,75739.59,0.0,-0.96524,3e-05,3.6964]
[1776803949389,47.07,75741.52,0.0,-0.96518,3e-05,3.70214]
[1776803953361,47.07,75741.61,0.0,-0.96518,3e-05,3.70224]
[1776803953417,47.07,75732.81,0.0,-0.96548,3e-05,3.67561]
[1776803953700,47.07,75732.81,0.0,-0.96548,3e-05,3.67561]
[1776803954424,47.07,75727.46,0.0,-0.96566,3e-05,3.65955]
[1776803959459,47.07,75726.38,0.0,-0.9657,3e-05,3.65628]
[1776803961691,47.07,75725.43,0.0,-0.96573,3e-05,3.65343]
[1776803961711,47.07,75737.07,0.0,-0.96534,3e-05,3.68832]
[1776803962479,47.07,75740.81,0.0,-0.96521,3e-05,3.69952]
[1776803963487,47.07,75742.34,0.0,-0.96516,3e-05,3.70405]
[1776803964625,47.07,75742.34,0.0,-0.96516,3e-05,3.70405]
[1776803964707,47.07,75743.71,0.0,-0.96511,3e-05,3.70811]
[1776803966508,47.07,75745.44,0.0,-0.96506,3e-05,3.71315]
[1776803970940,47.07,75744.38,0.0,-0.96509,3e-05,3.70968]
[1776803970947,47.07,75746.58,0.0,-0.96502,3e-05,3.71625]
[1776803971450,47.07,75746.58,0.0,-0.96502,3e-05,3.71625]
[1776803971543,47.07,75757.94,0.0,-0.96467,3e-05,3.74678]
[1776803972550,47.07,75761.87,0.0,-0.96453,3e-05,3.75859]
[1776803976578,47.07,75763.9,0.0,-0.96447,3e-05,3.76411]
[1776803978592,47.07,75767.47,0.0,-0.96435,3e-05,3.77465]
[1776803983627,47.06,75767.92,0.0,-0.96435,3e-05,3.77506]
[1776803988663,47.06,75767.95,0.0,-0.96436,3e-05,3.77418]
[1776803995712,47.05,75768.88,0.0,-0.96434,3e-05,3.77566]
[1776803996662,47.05,75768.88,0.0,-0.96434,3e-05,3.77566]
[1776803996719,47.05,75774.3,0.0,-0.96415,3e-05,3.79206]
[1776803997726,47.05,75777.22,0.0,-0.96406,3e-05,3.8008]
[1776804001050,47.05,75776.9,0.0,-0.96407,3e-05,3.79935]
[1776804001321,47.05,75776.9,0.0,-0.96407,3e-05,3.79935]
[1776804001767,47.05,75777.23,0.0,-0.96407,3e-05,3.79989]
[1776804001805,47.05,75757.65,0.0,-0.96474,3e-05,3.74009]
[1776804003445,47.05,75757.65,0.0,-0.96474,3e-05,3.74009]
[1776804002764,47.05,75755.58,0.0,-0.96482,3e-05,3.73367]
[1776804003771,47.05,75757.03,0.0,-0.96477,3e-05,3.73794]
[1776804005687,47.05,75757.91,0.0,-0.96474,3e-05,3.74048]
[1776804005785,47.05,75753.67,0.0,-0.96489,3e-05,3.72748]
[1776804006792,47.05,75752.26,0.0,-0.96494,3e-05,3.72309]
[1776804007799,47.04,75748.61,0.0,-0.96506,3e-05,3.71194]
[1776804008806,47.04,75751.68,0.0,-0.96496,3e-05,3.72113]
[1776804010820,47.04,75748.66,0.0,-0.96506,3e-05,3.71179]
[1776804013841,47.04,75754.32,0.0,-0.96487,3e-05,3.72864]
[1776804014784,47.04,75754.32,0.0,-0.96487,3e-05,3.72864]
[1776804015063,47.04,75754.32,0.0,-0.96487,3e-05,3.72864]
[1776804015151,47.04,75756.77,0.0,-0.96479,3e-05,3.73582]
[1776804015855,47.04,75760.46,0.0,-0.96467,3e-05,3.74704]
[1776804016814,47.04,75760.46,0.0,-0.96467,3e-05,3.74704]
[1776804017164,47.04,75760.46,0.0,-0.96467,3e-05,3.74704]
[1776804019412,47.04,75760.11,0.0,-0.96468,3e-05,3.74568]
[1776804019419,47.04,75761.66,0.0,-0.96463,3e-05,3.7501]
[1776804020334,47.04,75761.66,0.0,-0.96463,3e-05,3.7501]
[1776804020435,47.04,75760.08,0.0,-0.96469,3e-05,3.74513]
[1776804025442,47.04,75760.07,0.0,-0.96469,3e-05,3.74465]
[1776804025493,47.04,75760.07,0.0,-0.96469,3e-05,3.74465]
[1776804028860,47.03,75761.12,0.0,-0.96466,3e-05,3.74724]
[1776804028946,47.03,75759.56,0.0,-0.96472,3e-05,3.74235]
[1776804030465,47.03,75759.56,0.0,-0.96472,3e-05,3.74235]
[1776804031967,47.03,75757.34,0.0,-0.96483,3e-05,3.73136]
[1776804037001,47.03,75758.22,0.0,-0.96481,3e-05,3.73339]
[1776804041037,47.03,75756.31,0.0,-0.96488,3e-05,3.72709]
[1776804042306,47.03,75756.31,0.0,-0.96488,3e-05,3.72709]
[1776804042358,47.03,75743.44,0.0,-0.96532,3e-05,3.68797]
[1776804043048,47.03,75736.45,0.0,-0.96556,3e-05,3.66693]
[1776804046073,47.03,75733.43,0.0,-0.96566,3e-05,3.65784]
[1776804047385,47.03,75733.43,0.0,-0.96566,3e-05,3.65784]
[1776804053584,47.03,75734.03,0.0,-0.96564,3e-05,3.6596]
[1776804060173,47.03,75734.6,0.0,-0.96562,3e-05,3.66124]
[1776804064053,47.03,75734.64,0.0,-0.96562,3e-05,3.66133]
[1776804064116,47.03,75734.64,0.0,-0.96562,3e-05,3.66133]
[1776804071250,47.03,75734.79,0.0,-0.96562,3e-05,3.66166]
[1776804076285,47.03,75735.01,0.0,-0.96561,3e-05,3.66226]
[1776804078301,47.03,75726.28,0.0,-0.96591,3e-05,3.63616]
[1776804079308,47.03,75721.94,0.0,-0.96605,3e-05,3.62323]
[1776804080162,47.03,75721.94,0.0,-0.96605,3e-05,3.62323]
[1776804080198,47.03,75721.94,0.0,-0.96605,3e-05,3.62323]
[1776804080207,47.03,75721.94,0.0,-0.96605,3e-05,3.62323]
[1776804080315,47.03,75721.86,0.0,-0.96605,3e-05,3.62309]
[1776804082329,47.03,75717.18,0.0,-0.96621,3e-05,3.6093]
[1776804083416,47.03,75717.18,0.0,-0.96621,3e-05,3.6093]
[1776804083439,47.03,75718.78,0.0,-0.96615,3e-05,3.61413]
[1776804084343,47.03,75722.82,0.0,-0.96602,3e-05,3.62621]
[1776804085350,47.03,75724.65,0.0,-0.96596,3e-05,3.63171]
[1776804086917,47.03,75725.16,0.0,-0.96594,3e-05,3.63327]
[1776804087364,47.03,75726.5,0.0,-0.96589,3e-05,3.6373]
[1776804087857,47.03,75726.5,0.0,-0.96589,3e-05,3.6373]
[1776804092399,47.03,75728.19,0.0,-0.96587,3e-05,3.63875]
[1776804092726,47.03,75728.19,0.0,-0.96587,3e-05,3.63875]
[1776804093406,47.03,75732.37,0.0,-0.96573,3e-05,3.65126]
[1776804094413,47.03,75733.69,0.0,-0.96568,3e-05,3.65522]
[1776804095420,47.03,75738.21,0.0,-0.96553,3e-05,3.66877]
[1776804100455,47.03,75735.15,0.0,-0.96563,3e-05,3.65952]
[1776804101463,47.03,75732.88,0.0,-0.96571,3e-05,3.65273]
[1776804102470,47.03,75725.95,0.0,-0.96594,3e-05,3.63206]
[1776804103477,47.03,75723.08,0.0,-0.96604,3e-05,3.62357]
[1776804104483,47.03,75721.52,0.0,-0.96609,3e-05,3.61899]
[1776804106498,47.03,75717.48,0.0,-0.96622,3e-05,3.60713]
[1776804106985,47.03,75717.48,0.0,-0.96622,3e-05,3.60713]
[1776804107317,47.03,75717.48,0.0,-0.96622,3e-05,3.60713]
[1776804107356,47.03,75717.48,0.0,-0.96622,3e-05,3.60713]
[1776804107505,47.03,75703.7,0.0,-0.96668,3e-05,3.56653]
[1776804107740,47.03,75703.7,0.0,-0.96668,3e-05,3.56653]
[1776804108372,47.03,75703.7,0.0,-0.96668,3e-05,3.56653]
[1776804108397,47.03,75703.7,0.0,-0.96668,3e-05,3.56653]
[1776804108515,47.03,75697.28,0.0,-0.96688,3e-05,3.54783]
[1776804109519,47.03,75700.93,0.0,-0.96676,3e-05,3.55871]
[1776804110974,47.03,75703.43,0.0,-0.96668,3e-05,3.56622]
[1776804112229,47.03,75704.63,0.0,-0.96664,3e-05,3.5699]
[1776804112281,47.03,75704.63,0.0,-0.96664,3e-05,3.5699]
[1776804112451,47.03,75704.63,0.0,-0.96664,3e-05,3.5699]
[1776804112540,47.03,75704.28,0.0,-0.96665,3e-05,3.569]
[1776804113237,47.03,75704.28,0.0,-0.96665,3e-05,3.569]
[1776804113265,47.03,75704.28,0.0,-0.96665,3e-05,3.569]
[1776804113291,47.03,75704.28,0.0,-0.96665,3e-05,3.569]
[1776804113306,47.03,75704.28,0.0,-0.96665,3e-05,3.569]
[1776804113332,47.03,75704.28,0.0,-0.96665,3e-05,3.569]
[1776804113353,47.03,75704.28,0.0,-0.96665,3e-05,3.569]
[1776804113442,47.03,75704.28,0.0,-0.96665,3e-05,3.569]
[1776804113547,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804113816,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804113946,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804114248,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804114271,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804114304,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804114319,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804114348,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804114377,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804114440,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804114447,47.03,75701.61,0.0,-0.96673,3e-05,3.56129]
[1776804114554,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804114698,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804114826,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804114950,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804115271,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804115280,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804115293,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804115327,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804115335,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804115361,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804115372,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804115445,47.03,75699.59,0.0,-0.9668,3e-05,3.55551]
[1776804115562,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804115999,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804116201,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804116284,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804116313,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804116338,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804116381,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804116389,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804116432,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804116453,47.03,75697.91,0.0,-0.96685,3e-05,3.55074]
[1776804116569,47.04,75695.97,0.0,-0.96691,3e-05,3.54522]
[1776804116701,47.04,75695.97,0.0,-0.96691,3e-05,3.54522]
[1776804118949,47.04,75695.69,0.0,-0.96692,3e-05,3.54476]
[1776804119190,47.04,75695.69,0.0,-0.96692,3e-05,3.54476]
[1776804127114,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127164,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127197,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127211,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127259,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127353,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127436,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127449,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127501,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127553,47.04,75693.17,0.0,-0.96699,3e-05,3.53862]
[1776804127496,47.04,75693.13,0.0,-0.96698,3e-05,3.53887]
[1776804127606,47.04,75693.13,0.0,-0.96698,3e-05,3.53887]
[1776804127701,47.04,75693.13,0.0,-0.96698,3e-05,3.53887]
[1776804127708,47.04,75692.61,0.0,-0.967,3e-05,3.53735]
[1776804130149,47.04,75692.08,0.0,-0.96702,3e-05,3.53598]
[1776804130195,47.04,75692.08,0.0,-0.96702,3e-05,3.53598]
[1776804130273,47.04,75692.08,0.0,-0.96702,3e-05,3.53598]
[1776804130325,47.04,75692.08,0.0,-0.96702,3e-05,3.53598]
[1776804130437,47.04,75692.08,0.0,-0.96702,3e-05,3.53598]
[1776804130515,47.04,75693.13,0.0,-0.96698,3e-05,3.53942]
[1776804132360,47.04,75693.7,0.0,-0.96696,3e-05,3.54109]
[1776804132444,47.04,75693.7,0.0,-0.96696,3e-05,3.54109]
[1776804132464,47.04,75693.7,0.0,-0.96696,3e-05,3.54109]
[1776804132518,47.04,75693.7,0.0,-0.96696,3e-05,3.54109]
[1776804132557,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804132692,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804132736,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804132860,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804132917,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804132944,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133001,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133147,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133206,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133289,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133366,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133428,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133447,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133531,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133584,47.05,75694.11,0.0,-0.96694,3e-05,3.54264]
[1776804133510,47.05,75694.49,0.0,-0.96693,3e-05,3.54393]
[1776804135690,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804135727,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804135780,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804135867,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804135902,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804135910,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804135944,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804136029,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804136085,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804136175,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804136187,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804136329,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804136447,47.05,75694.69,0.0,-0.96692,3e-05,3.54469]
[1776804136544,47.05,75694.69,0.0,-0.96691,3e-05,3.54503]
[1776804136618,47.05,75694.69,0.0,-0.96691,3e-05,3.54503]
[1776804136683,47.05,75694.69,0.0,-0.96691,3e-05,3.54503]
[1776804136776,47.05,75694.69,0.0,-0.96691,3e-05,3.54503]
[1776804136794,47.05,75694.69,0.0,-0.96691,3e-05,3.54503]
[1776804136921,47.05,75694.69,0.0,-0.96691,3e-05,3.54503]
[1776804136957,47.05,75694.69,0.0,-0.96691,3e-05,3.54503]
[1776804137037,47.05,75694.69,0.0,-0.96691,3e-05,3.54503]
[1776804137085,47.05,75694.69,0.0,-0.96691,3e-05,3.54503]
[1776804137905,47.05,75695.07,0.0,-0.9669,3e-05,3.54615]
[1776804137945,47.05,75695.07,0.0,-0.9669,3e-05,3.54615]
[1776804138068,47.05,75695.07,0.0,-0.9669,3e-05,3.54615]
[1776804138121,47.05,75695.07,0.0,-0.9669,3e-05,3.54615]
[1776804138194,47.05,75695.07,0.0,-0.9669,3e-05,3.54615]
[1776804138296,47.05,75695.77,0.0,-0.96688,3e-05,3.54853]
[1776804138945,47.05,75695.77,0.0,-0.96688,3e-05,3.54853]
[1776804138989,47.05,75695.77,0.0,-0.96688,3e-05,3.54853]
[1776804139076,47.05,75695.77,0.0,-0.96688,3e-05,3.54853]
[1776804139129,47.05,75695.77,0.0,-0.96688,3e-05,3.54853]
[1776804139195,47.05,75695.77,0.0,-0.96688,3e-05,3.54853]
[1776804139361,47.05,75695.77,0.0,-0.96688,3e-05,3.54853]
[1776804139413,47.05,75695.77,0.0,-0.96688,3e-05,3.54853]
[1776804139463,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804139795,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804139852,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804139862,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804139915,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804139948,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804139980,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804140098,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804140156,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804140200,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804140209,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804140263,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804140359,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804140447,47.05,75696.19,0.0,-0.96686,3e-05,3.54993]
[1776804140456,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804140654,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804140699,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804140882,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804140934,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804140960,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804141103,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804141140,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804141206,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804141210,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804141370,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804141437,47.05,75695.79,0.0,-0.96687,3e-05,3.54892]
[1776804141525,47.05,75701.88,0.0,-0.96667,3e-05,3.56693]
[1776804141938,47.05,75701.88,0.0,-0.96667,3e-05,3.56693]
[1776804146682,47.05,75699.41,0.0,-0.96674,3e-05,3.56024]
[1776804146692,47.05,75699.41,0.0,-0.96674,3e-05,3.56024]
[1776804146747,47.05,75699.41,0.0,-0.96674,3e-05,3.56024]
[1776804146943,47.05,75699.41,0.0,-0.96674,3e-05,3.56024]
[1776804147008,47.05,75699.41,0.0,-0.96674,3e-05,3.56024]
[1776804147032,47.05,75697.42,0.0,-0.96681,3e-05,3.55454]
[1776804148096,47.05,75697.42,0.0,-0.96681,3e-05,3.55454]
[1776804148183,47.05,75697.42,0.0,-0.96681,3e-05,3.55454]
[1776804148330,47.05,75697.42,0.0,-0.96681,3e-05,3.55454]
[1776804148438,47.05,75697.42,0.0,-0.96681,3e-05,3.55454]
[1776804148445,47.05,75697.42,0.0,-0.96681,3e-05,3.55454]
[1776804148539,47.06,75695.82,0.0,-0.96686,3e-05,3.55015]
[1776804148844,47.06,75695.82,0.0,-0.96686,3e-05,3.55015]
[1776804148938,47.06,75695.82,0.0,-0.96686,3e-05,3.55015]
[1776804149080,47.06,75695.82,0.0,-0.96686,3e-05,3.55015]
[1776804149190,47.06,75695.82,0.0,-0.96686,3e-05,3.55015]
[1776804149199,47.06,75695.82,0.0,-0.96686,3e-05,3.55015]
[1776804149540,47.06,75695.82,0.0,-0.96686,3e-05,3.55015]
[1776804149291,47.06,75695.88,0.0,-0.96685,3e-05,3.55048]
[1776804149670,47.06,75695.88,0.0,-0.96685,3e-05,3.55048]
[1776804149703,47.06,75695.88,0.0,-0.96685,3e-05,3.55048]
[1776804149857,47.06,75695.88,0.0,-0.96685,3e-05,3.55048]
[1776804149939,47.06,75695.88,0.0,-0.96685,3e-05,3.55048]
[1776804150206,47.06,75695.88,0.0,-0.96685,3e-05,3.55048]
[1776804150420,47.06,75695.88,0.0,-0.96685,3e-05,3.55048]
[1776804150445,47.06,75695.88,0.0,-0.96685,3e-05,3.55048]
[1776804150560,47.06,75695.88,0.0,-0.96685,3e-05,3.55048]
[1776804150546,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804150712,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804150854,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804150864,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804150948,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804150966,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804151080,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804151196,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804151212,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804151262,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804151390,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804151446,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804151607,47.06,75696.56,0.0,-0.96683,3e-05,3.55262]
[1776804151608,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804151755,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804151814,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804151939,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804152041,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804152148,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804152160,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804152203,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804152257,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804152511,47.06,75700.89,0.0,-0.96672,3e-05,3.56175]
[1776804152612,47.06,75701.81,0.0,-0.96669,3e-05,3.56457]
[1776804154941,47.06,75701.88,0.0,-0.96668,3e-05,3.56491]
[1776804154991,47.06,75701.88,0.0,-0.96668,3e-05,3.56491]
[1776804155010,47.06,75701.76,0.0,-0.96669,3e-05,3.56468]
[1776804156356,47.06,75701.76,0.0,-0.96669,3e-05,3.56468]
[1776804156394,47.06,75701.76,0.0,-0.96669,3e-05,3.56468]
[1776804156495,47.06,75701.76,0.0,-0.96669,3e-05,3.56468]
[1776804156597,47.06,75701.04,0.0,-0.96671,3e-05,3.56283]
[1776804156644,47.06,75701.04,0.0,-0.96671,3e-05,3.56283]
[1776804156829,47.06,75701.04,0.0,-0.96671,3e-05,3.56283]
[1776804156848,47.06,75704.83,0.0,-0.96658,3e-05,3.57397]
[1776804158941,47.06,75704.64,0.0,-0.96659,3e-05,3.57352]
[1776804159039,47.06,75705.13,0.0,-0.96657,3e-05,3.57508]
[1776804159870,47.06,75707.91,0.0,-0.96648,3e-05,3.58338]
[1776804160877,47.06,75709.35,0.0,-0.96643,3e-05,3.58772]
[1776804164905,47.06,75706.9,0.0,-0.96651,3e-05,3.58082]
[1776804165912,47.06,75704.96,0.0,-0.96657,3e-05,3.57521]
[1776804169949,47.06,75709.06,0.0,-0.96643,3e-05,3.58772]
[1776804170957,47.07,75713.52,0.0,-0.96628,3e-05,3.60099]
[1776804172620,47.07,75712.15,0.0,-0.96632,3e-05,3.59707]
[1776804172971,47.07,75709.4,0.0,-0.96641,3e-05,3.58895]
[1776804176999,47.07,75710.56,0.0,-0.96637,3e-05,3.5927]
[1776804180370,47.07,75710.52,0.0,-0.96637,3e-05,3.59274]
[1776804180419,47.07,75710.57,0.0,-0.96637,3e-05,3.59305]
[1776804181283,47.07,75710.57,0.0,-0.96637,3e-05,3.59305]
[1776804181370,47.07,75695.34,0.0,-0.96687,3e-05,3.5484]
[1776804182035,47.07,75688.54,0.0,-0.96709,3e-05,3.52852]
[1776804184371,47.07,75688.29,0.0,-0.96709,3e-05,3.52798]
[1776804188077,47.07,75690.67,0.0,-0.96701,3e-05,3.53586]
[1776804195126,47.08,75689.83,0.0,-0.96702,3e-05,3.53455]
[1776804197140,47.08,75691.29,0.0,-0.96697,3e-05,3.53915]
[1776804201168,47.08,75688.81,0.0,-0.96704,3e-05,3.53254]
[1776804202175,47.08,75686.55,0.0,-0.96712,3e-05,3.5261]
[1776804207210,47.09,75685.86,0.0,-0.96713,3e-05,3.52497]
[1776804210230,47.09,75687.53,0.0,-0.96707,3e-05,3.53055]
[1776804214259,47.09,75690.72,0.0,-0.96699,3e-05,3.53688]
[1776804216273,47.09,75692.11,0.0,-0.96694,3e-05,3.54127]
[1776804219285,47.09,75692.49,0.0,-0.96692,3e-05,3.5427]
[1776804219294,47.09,75697.76,0.0,-0.96675,3e-05,3.55829]
[1776804220301,47.09,75701.55,0.0,-0.96662,3e-05,3.56956]
[1776804221602,47.09,75701.55,0.0,-0.96662,3e-05,3.56956]
[1776804221308,47.09,75704.47,0.0,-0.96652,3e-05,3.57827]
[1776804222315,47.1,75705.77,0.0,-0.96648,3e-05,3.5822]
[1776804223322,47.1,75707.54,0.0,-0.96642,3e-05,3.58751]
[1776804225752,47.1,75707.51,0.0,-0.96642,3e-05,3.5876]
[1776804230883,47.1,75708.1,0.0,-0.9664,3e-05,3.58976]
[1776804234399,47.1,75699.04,0.0,-0.96669,3e-05,3.56342]
[1776804235406,47.1,75696.59,0.0,-0.96677,3e-05,3.55635]
[1776804240441,47.1,75696.79,0.0,-0.96675,3e-05,3.55763]
[1776804241206,47.1,75696.79,0.0,-0.96675,3e-05,3.55763]
[1776804241448,47.1,75687.33,0.0,-0.96706,3e-05,3.5301]
[1776804242455,47.1,75684.0,0.0,-0.96717,3e-05,3.52058]
[1776804248497,47.11,75682.66,0.0,-0.9672,3e-05,3.5179]
[1776804253532,47.11,75681.6,0.0,-0.96722,3e-05,3.51586]
[1776804258567,47.12,75681.23,0.0,-0.96722,3e-05,3.51583]
[1776804263602,47.12,75680.73,0.0,-0.96722,3e-05,3.51543]
[1776804270651,47.13,75681.26,0.0,-0.96719,3e-05,3.51842]
[1776804273671,47.13,75683.65,0.0,-0.96714,3e-05,3.5223]
[1776804275686,47.13,75685.59,0.0,-0.96707,3e-05,3.52835]
[1776804277700,47.13,75687.93,0.0,-0.96699,3e-05,3.53554]
[1776804282735,47.14,75688.82,0.0,-0.96695,3e-05,3.53902]
[1776804287770,47.14,75688.4,0.0,-0.96696,3e-05,3.53865]
[1776804291798,47.14,75686.26,0.0,-0.96702,3e-05,3.53309]
[1776804295116,47.14,75686.39,0.0,-0.96701,3e-05,3.53383]
[1776804297840,47.15,75687.77,0.0,-0.96696,3e-05,3.53856]
[1776804302875,47.15,75688.18,0.0,-0.96693,3e-05,3.54063]
[1776804309924,47.15,75687.46,0.0,-0.96694,3e-05,3.53974]
[1776804310931,47.15,75686.15,0.0,-0.96698,3e-05,3.53609]
[1776804315966,47.16,75686.06,0.0,-0.96698,3e-05,3.53672]
[1776804321001,47.16,75683.2,0.0,-0.96706,3e-05,3.52926]
[1776804324027,47.16,75673.46,0.0,-0.96737,3e-05,3.50154]
[1776804325034,47.16,75667.9,0.0,-0.96754,3e-05,3.48569]
[1776804326041,47.17,75666.61,0.0,-0.96758,3e-05,3.48223]
[1776804327710,47.17,75666.61,0.0,-0.96758,3e-05,3.48223]
[1776804327795,47.16,75668.0,0.0,-0.96754,3e-05,3.48577]
[1776804333090,47.16,75667.88,0.0,-0.96759,3e-05,3.48054]
[1776804334097,47.16,75665.91,0.0,-0.96766,3e-05,3.47463]
[1776804335702,47.16,75665.91,0.0,-0.96766,3e-05,3.47463]
[1776804335798,47.16,75666.2,0.0,-0.96765,3e-05,3.47552]
[1776804336370,47.16,75666.2,0.0,-0.96765,3e-05,3.47552]
[1776804336564,47.16,75666.2,0.0,-0.96765,3e-05,3.47552]
[1776804337118,47.16,75660.5,0.0,-0.96783,3e-05,3.4594]
[1776804339690,47.16,75660.09,0.0,-0.96784,3e-05,3.45852]
[1776804341146,47.16,75665.32,0.0,-0.96766,3e-05,3.47449]
[1776804342153,47.16,75667.56,0.0,-0.96758,3e-05,3.48123]
[1776804343160,47.16,75663.16,0.0,-0.96773,3e-05,3.46831]
[1776804344167,47.16,75661.66,0.0,-0.96778,3e-05,3.46378]
[1776804345174,47.16,75664.35,0.0,-0.96769,3e-05,3.47132]
[1776804346540,47.16,75664.35,0.0,-0.96769,3e-05,3.47132]
[1776804346814,47.16,75663.78,0.0,-0.96771,3e-05,3.47025]
[1776804347188,47.16,75663.78,0.0,-0.96771,3e-05,3.47025]
[1776804347189,47.16,75660.41,0.0,-0.96781,3e-05,3.46055]
[1776804349401,47.17,75659.62,0.0,-0.96784,3e-05,3.45858]
[1776804349468,47.17,75657.56,0.0,-0.96789,3e-05,3.45327]
[1776804350522,47.17,75657.56,0.0,-0.96789,3e-05,3.45327]
[1776804350592,47.17,75654.73,0.0,-0.96798,3e-05,3.44548]
[1776804352235,47.17,75652.37,0.0,-0.96805,3e-05,3.43905]
[1776804355027,47.17,75652.25,0.0,-0.96805,3e-05,3.43936]
[1776804355256,47.17,75653.1,0.0,-0.96802,3e-05,3.44212]
[1776804356706,47.17,75653.1,0.0,-0.96802,3e-05,3.44212]
[1776804358277,47.18,75650.38,0.0,-0.96809,3e-05,3.43531]
[1776804361298,47.18,75648.78,0.0,-0.96813,3e-05,3.43173]
[1776804366333,47.19,75648.73,0.0,-0.96812,3e-05,3.43324]
[1776804369353,47.19,75650.04,0.0,-0.96806,3e-05,3.43797]
[1776804370598,47.19,75650.04,0.0,-0.96806,3e-05,3.43797]
[1776804370607,47.2,75646.32,0.0,-0.96817,3e-05,3.42798]
[1776804371368,47.2,75640.1,0.0,-0.96837,3e-05,3.41027]
[1776804372375,47.2,75637.08,0.0,-0.96846,3e-05,3.40203]
[1776804373608,47.2,75637.08,0.0,-0.96846,3e-05,3.40203]
[1776804373640,47.2,75637.08,0.0,-0.96846,3e-05,3.40203]
[1776804373675,47.2,75637.08,0.0,-0.96846,3e-05,3.40203]
[1776804373682,47.2,75637.47,0.0,-0.96844,3e-05,3.40387]
[1776804374389,47.2,75634.63,0.0,-0.96853,3e-05,3.39581]
[1776804375396,47.2,75632.57,0.0,-0.96858,3e-05,3.39074]
[1776804376331,47.2,75632.57,0.0,-0.96858,3e-05,3.39074]
[1776804376765,47.2,75631.68,0.0,-0.96861,3e-05,3.38861]
[1776804377410,47.21,75630.09,0.0,-0.96865,3e-05,3.38451]
[1776804380311,47.21,75630.7,0.0,-0.96862,3e-05,3.38705]
[1776804381438,47.21,75627.05,0.0,-0.96873,3e-05,3.37754]
[1776804382439,47.21,75627.05,0.0,-0.96873,3e-05,3.37754]
[1776804383452,47.22,75618.07,0.0,-0.969,3e-05,3.35311]
[1776804384459,47.22,75618.17,0.0,-0.96899,3e-05,3.35385]
[1776804386030,47.22,75618.29,0.0,-0.96898,3e-05,3.35465]
[1776804388489,47.22,75616.95,0.0,-0.96901,3e-05,3.35228]
[1776804393523,47.23,75617.52,0.0,-0.96899,3e-05,3.35263]
[1776804395538,47.24,75621.98,0.0,-0.96885,3e-05,3.36611]
[1776804396545,47.24,75618.02,0.0,-0.96896,3e-05,3.35543]
[1776804401580,47.25,75618.3,0.0,-0.96893,3e-05,3.35856]
[1776804406614,47.26,75617.68,0.0,-0.96892,3e-05,3.35918]
[1776804411650,47.27,75617.27,0.0,-0.96891,3e-05,3.3604]
[1776804415679,47.28,75605.43,0.0,-0.96925,3e-05,3.32913]
[1776804416686,47.28,75602.59,0.0,-0.96933,3e-05,3.32174]
[1776804418700,47.28,75604.21,0.0,-0.96928,3e-05,3.32635]
[1776804422729,47.28,75611.81,0.0,-0.96905,3e-05,3.34774]
[1776804423736,47.28,75616.7,0.0,-0.96889,3e-05,3.36147]
[1776804424743,47.28,75619.34,0.0,-0.96881,3e-05,3.36936]
[1776804425664,47.28,75619.34,0.0,-0.96881,3e-05,3.36936]
[1776804425750,47.28,75624.99,0.0,-0.96863,3e-05,3.38575]
[1776804426362,47.28,75624.99,0.0,-0.96863,3e-05,3.38575]
[1776804426451,47.28,75624.99,0.0,-0.96863,3e-05,3.38575]
[1776804426757,47.28,75632.41,0.0,-0.96839,3e-05,3.40718]
[1776804427764,47.29,75638.26,0.0,-0.9682,3e-05,3.4242]
[1776804428771,47.29,75641.7,0.0,-0.96809,3e-05,3.43437]
[1776804429778,47.29,75645.18,0.0,-0.96798,3e-05,3.44466]
[1776804432712,47.29,75646.01,0.0,-0.96794,3e-05,3.44768]
[1776804433332,47.29,75647.18,0.0,-0.9679,3e-05,3.45135]
[1776804434065,47.29,75646.81,0.0,-0.96791,3e-05,3.45061]
[1776804434774,47.29,75646.81,0.0,-0.96791,3e-05,3.45061]
[1776804436210,47.3,75645.93,0.0,-0.96793,3e-05,3.44872]
[1776804436371,47.3,75645.93,0.0,-0.96793,3e-05,3.44872]
[1776804436443,47.3,75645.93,0.0,-0.96793,3e-05,3.44872]
[1776804436827,47.3,75651.61,0.0,-0.96775,3e-05,3.46531]
[1776804440855,47.3,75654.46,0.0,-0.96764,3e-05,3.47464]
[1776804441862,47.3,75655.65,0.0,-0.9676,3e-05,3.47834]
[1776804442869,47.3,75653.85,0.0,-0.96766,3e-05,3.47343]
[1776804447904,47.31,75653.9,0.0,-0.96764,3e-05,3.47492]
[1776804450927,47.31,75658.03,0.0,-0.9675,3e-05,3.48762]
[1776804451935,47.31,75659.1,0.0,-0.96749,3e-05,3.48727]
[1776804456971,47.32,75658.15,0.0,-0.96751,3e-05,3.48577]
[1776804462005,47.32,75658.72,0.0,-0.96748,3e-05,3.48863]
[1776804463852,47.32,75656.62,0.0,-0.96754,3e-05,3.48307]
[1776804468048,47.33,75655.2,0.0,-0.96757,3e-05,3.47999]
[1776804470062,47.33,75653.43,0.0,-0.96762,3e-05,3.4754]
[1776804473083,47.33,75652.2,0.0,-0.96765,3e-05,3.47266]
[1776804476104,47.34,75654.73,0.0,-0.96756,3e-05,3.48073]
[1776804477111,47.34,75657.51,0.0,-0.96747,3e-05,3.48898]
[1776804478362,47.34,75657.51,0.0,-0.96747,3e-05,3.48898]
[1776804478587,47.34,75657.51,0.0,-0.96747,3e-05,3.48898]
[1776804478652,47.34,75667.3,0.0,-0.96715,3e-05,3.5177]
[1776804478975,47.34,75667.3,0.0,-0.96715,3e-05,3.5177]
[1776804479787,47.34,75667.3,0.0,-0.96715,3e-05,3.5177]
[1776804479818,47.34,75674.84,0.0,-0.96691,3e-05,3.53975]
[1776804480132,47.34,75681.21,0.0,-0.9667,3e-05,3.55832]
[1776804481765,47.34,75681.21,0.0,-0.9667,3e-05,3.55832]
[1776804481824,47.34,75684.3,0.0,-0.9666,3e-05,3.56759]
[1776804482694,47.34,75684.3,0.0,-0.9666,3e-05,3.56759]
[1776804482746,47.34,75694.35,0.0,-0.96626,3e-05,3.59714]
[1776804483153,47.34,75702.04,0.0,-0.96601,3e-05,3.61982]
[1776804484160,47.34,75690.96,0.0,-0.96638,3e-05,3.5872]
[1776804485167,47.34,75688.79,0.0,-0.96645,3e-05,3.5809]
[1776804486437,47.34,75688.79,0.0,-0.96645,3e-05,3.5809]
[1776804486505,47.34,75688.04,0.0,-0.96647,3e-05,3.57888]
[1776804489195,47.34,75689.46,0.0,-0.96642,3e-05,3.58323]
[1776804490202,47.34,75688.02,0.0,-0.96647,3e-05,3.57909]
[1776804495237,47.34,75689.62,0.0,-0.96641,3e-05,3.58424]
[1776804496436,47.34,75689.62,0.0,-0.96641,3e-05,3.58424]
[1776804496538,47.35,75698.57,0.0,-0.96611,3e-05,3.61072]
[1776804497251,47.35,75707.45,0.0,-0.96582,3e-05,3.63699]
[1776804498258,47.35,75707.47,0.0,-0.96582,3e-05,3.63705]
[1776804499046,47.35,75707.47,0.0,-0.96582,3e-05,3.63705]
[1776804504197,47.35,75708.68,0.0,-0.96578,3e-05,3.64064]
[1776804504300,47.35,75707.27,0.0,-0.96582,3e-05,3.63646]
[1776804505307,47.35,75706.12,0.0,-0.96586,3e-05,3.63306]
[1776804509337,47.35,75709.13,0.0,-0.96576,3e-05,3.64204]
[1776804510342,47.35,75710.97,0.0,-0.9657,3e-05,3.64751]
[1776804515556,47.35,75710.54,0.0,-0.96575,3e-05,3.64243]
[1776804520636,47.35,75711.03,0.0,-0.96573,3e-05,3.64389]
[1776804524440,47.35,75713.54,0.0,-0.96565,3e-05,3.65134]
[1776804526590,47.35,75714.59,0.0,-0.96561,3e-05,3.65447]
[1776804527461,47.35,75718.96,0.0,-0.96546,3e-05,3.66745]
[1776804528639,47.35,75718.96,0.0,-0.96546,3e-05,3.66745]
[1776804529133,47.35,75719.07,0.0,-0.96546,3e-05,3.66772]
[1776804529392,47.35,75719.07,0.0,-0.96546,3e-05,3.66772]
[1776804529451,47.35,75719.07,0.0,-0.96546,3e-05,3.66772]
[1776804529597,47.35,75719.07,0.0,-0.96546,3e-05,3.66772]
[1776804529696,47.34,75725.29,0.0,-0.96525,3e-05,3.68626]
[1776804530651,47.34,75725.29,0.0,-0.96525,3e-05,3.68626]
[1776804530751,47.34,75727.51,0.0,-0.96518,3e-05,3.69284]
[1776804531504,47.34,75735.36,0.0,-0.96491,3e-05,3.71642]
[1776804532442,47.34,75735.36,0.0,-0.96491,3e-05,3.71642]
[1776804533518,47.34,75733.39,0.0,-0.96498,3e-05,3.71027]
[1776804534525,47.34,75731.76,0.0,-0.96504,3e-05,3.70525]
[1776804539560,47.34,75732.05,0.0,-0.96504,3e-05,3.70545]
[1776804542581,47.34,75730.7,0.0,-0.96509,3e-05,3.70106]
[1776804546609,47.34,75732.03,0.0,-0.96505,3e-05,3.70464]
[1776804547616,47.34,75733.44,0.0,-0.965,3e-05,3.70876]
[1776804548622,47.34,75736.16,0.0,-0.96491,3e-05,3.71683]
[1776804549630,47.34,75738.55,0.0,-0.96483,3e-05,3.7239]
[1776804554665,47.33,75739.19,0.0,-0.96481,3e-05,3.7251]
[1776804561715,47.33,75740.33,0.0,-0.96479,3e-05,3.72754]
[1776804566672,47.33,75740.16,0.0,-0.9648,3e-05,3.72661]
[1776804567757,47.33,75747.82,0.0,-0.96454,3e-05,3.74934]
[1776804568764,47.33,75749.69,0.0,-0.96448,3e-05,3.75483]
[1776804570778,47.32,75748.3,0.0,-0.96453,3e-05,3.75024]
[1776804575813,47.32,75748.56,0.0,-0.96456,3e-05,3.74633]
[1776804578833,47.32,75750.45,0.0,-0.96451,3e-05,3.75155]
[1776804579841,47.32,75754.7,0.0,-0.96436,3e-05,3.76427]
[1776804582862,47.32,75756.01,0.0,-0.96432,3e-05,3.76766]
[1776804587897,47.31,75755.62,0.0,-0.96435,3e-05,3.76544]
[1776804592932,47.31,75755.85,0.0,-0.96435,3e-05,3.76513]
[1776804597966,47.3,75756.86,0.0,-0.96433,3e-05,3.76721]
[1776804602273,47.3,75757.65,0.0,-0.96431,3e-05,3.76881]
[1776804602875,47.3,75757.65,0.0,-0.96431,3e-05,3.76881]
[1776804602990,47.3,75757.65,0.0,-0.96431,3e-05,3.76881]
[1776804603027,47.3,75757.65,0.0,-0.96431,3e-05,3.76881]
[1776804603034,47.3,75767.1,0.0,-0.96398,3e-05,3.79744]
[1776804604014,47.3,75769.29,0.0,-0.96391,3e-05,3.80389]
[1776804604994,47.3,75769.29,0.0,-0.96391,3e-05,3.80389]
[1776804605021,47.3,75767.43,0.0,-0.96398,3e-05,3.79794]
[1776804605652,47.3,75767.43,0.0,-0.96398,3e-05,3.79794]
[1776804605674,47.3,75767.43,0.0,-0.96398,3e-05,3.79794]
[1776804606028,47.3,75762.39,0.0,-0.96416,3e-05,3.78229]
[1776804607035,47.3,75764.49,0.0,-0.96409,3e-05,3.78848]
[1776804612069,47.29,75764.23,0.0,-0.96411,3e-05,3.7865]
[1776804617105,47.29,75764.02,0.0,-0.96413,3e-05,3.78467]
[1776804622140,47.28,75763.75,0.0,-0.96415,3e-05,3.78269]
[1776804623147,47.28,75762.34,0.0,-0.9642,3e-05,3.77816]
[1776804624154,47.28,75759.4,0.0,-0.96431,3e-05,3.76899]
[1776804625670,47.28,75759.4,0.0,-0.96431,3e-05,3.76899]
[1776804625682,47.28,75750.86,0.0,-0.96461,3e-05,3.74285]
[1776804626168,47.28,75747.35,0.0,-0.96473,3e-05,3.73207]
[1776804631203,47.28,75747.82,0.0,-0.96475,3e-05,3.72896]
[1776804636239,47.28,75747.56,0.0,-0.96477,3e-05,3.7275]
[1776804639261,47.27,75749.23,0.0,-0.96472,3e-05,3.73215]
[1776804640269,47.27,75756.88,0.0,-0.96446,3e-05,3.7552]
[1776804641334,47.27,75756.88,0.0,-0.96446,3e-05,3.7552]
[1776804641379,47.27,75759.66,0.0,-0.96436,3e-05,3.76348]
[1776804642281,47.27,75751.12,0.0,-0.96466,3e-05,3.73738]
[1776804643289,47.27,75748.27,0.0,-0.96476,3e-05,3.72861]
[1776804644296,47.27,75743.1,0.0,-0.96494,3e-05,3.71288]
[1776804645650,47.27,75743.1,0.0,-0.96494,3e-05,3.71288]
[1776804646310,47.27,75734.48,0.0,-0.96523,3e-05,3.68677]
[1776804647317,47.27,75727.63,0.0,-0.96546,3e-05,3.6662]
[1776804649201,47.27,75728.13,0.0,-0.96545,3e-05,3.66767]
[1776804649332,47.27,75721.03,0.0,-0.96569,3e-05,3.64647]
[1776804650338,47.27,75715.29,0.0,-0.96588,3e-05,3.62941]
[1776804652437,47.27,75715.21,0.0,-0.96588,3e-05,3.62921]
[1776804657614,47.27,75715.16,0.0,-0.96588,3e-05,3.62917]
[1776804660410,47.27,75714.9,0.0,-0.96589,3e-05,3.6285]
[1776804660450,47.27,75714.9,0.0,-0.96589,3e-05,3.6285]
[1776804661422,47.27,75722.52,0.0,-0.96563,3e-05,3.6512]
[1776804662358,47.27,75722.52,0.0,-0.96563,3e-05,3.6512]
[1776804662943,47.27,75725.35,0.0,-0.96554,3e-05,3.6596]
[1776804663436,47.27,75720.91,0.0,-0.96569,3e-05,3.64637]
[1776804664448,47.27,75720.91,0.0,-0.96569,3e-05,3.64637]
[1776804664780,47.27,75720.91,0.0,-0.96569,3e-05,3.64637]
[1776804665003,47.27,75719.74,0.0,-0.96573,3e-05,3.64289]
[1776804665450,47.27,75726.19,0.0,-0.96551,3e-05,3.66211]
[1776804666457,47.27,75727.68,0.0,-0.96546,3e-05,3.66653]
[1776804667464,47.27,75730.49,0.0,-0.96537,3e-05,3.67489]
[1776804669055,47.27,75732.06,0.0,-0.96531,3e-05,3.67948]
[1776804669479,47.27,75730.72,0.0,-0.96536,3e-05,3.67547]
[1776804670443,47.27,75730.72,0.0,-0.96536,3e-05,3.67547]
[1776804670544,47.27,75734.94,0.0,-0.96522,3e-05,3.68807]
[1776804672500,47.27,75732.4,0.0,-0.9653,3e-05,3.68031]
[1776804677535,47.27,75732.74,0.0,-0.9653,3e-05,3.68104]
[1776804682570,47.27,75732.25,0.0,-0.96532,3e-05,3.67927]
[1776804687605,47.27,75732.58,0.0,-0.96531,3e-05,3.67996]
[1776804688437,47.27,75732.58,0.0,-0.96531,3e-05,3.67996]
[1776804688612,47.27,75718.6,0.0,-0.96578,3e-05,3.63818]
[1776804690626,47.27,75719.5,0.0,-0.96575,3e-05,3.6408]
[1776804694654,47.27,75725.22,0.0,-0.96559,3e-05,3.65408]
[1776804698682,47.27,75728.13,0.0,-0.96549,3e-05,3.66271]
[1776804700696,47.27,75729.39,0.0,-0.96545,3e-05,3.6664]
[1776804705731,47.26,75729.15,0.0,-0.96546,3e-05,3.66541]
[1776804710766,47.26,75729.77,0.0,-0.96545,3e-05,3.66702]
[1776804715801,47.26,75730.13,0.0,-0.96544,3e-05,3.66784]
[1776804716808,47.26,75728.66,0.0,-0.96549,3e-05,3.66339]
[1776804721843,47.26,75727.13,0.0,-0.96554,3e-05,3.65857]
[1776804724864,47.26,75719.74,0.0,-0.96579,3e-05,3.63645]
[1776804726878,47.26,75718.01,0.0,-0.96585,3e-05,3.6313]
[1776804731913,47.26,75716.87,0.0,-0.96589,3e-05,3.62795]
[1776804732629,47.26,75716.87,0.0,-0.96589,3e-05,3.62795]
[1776804732920,47.26,75713.73,0.0,-0.96599,3e-05,3.61866]
[1776804733926,47.26,75712.17,0.0,-0.96604,3e-05,3.61407]
[1776804736921,47.26,75712.3,0.0,-0.96604,3e-05,3.61452]
[1776804737956,47.26,75693.92,0.0,-0.96664,3e-05,3.56048]
[1776804738933,47.26,75693.92,0.0,-0.96664,3e-05,3.56048]
[1776804738987,47.26,75693.92,0.0,-0.96664,3e-05,3.56048]
[1776804738990,47.26,75691.06,0.0,-0.96674,3e-05,3.55224]
[1776804739702,47.26,75691.06,0.0,-0.96674,3e-05,3.55224]
[1776804739831,47.26,75691.06,0.0,-0.96674,3e-05,3.55224]
[1776804741936,47.26,75690.4,0.0,-0.96675,3e-05,3.55059]
[1776804744440,47.26,75689.89,0.0,-0.96677,3e-05,3.54954]
[1776804747019,47.27,75687.37,0.0,-0.96684,3e-05,3.54263]
[1776804749673,47.27,75687.76,0.0,-0.96683,3e-05,3.54408]
[1776804750040,47.27,75697.98,0.0,-0.96649,3e-05,3.57416]
[1776804750435,47.27,75697.98,0.0,-0.96649,3e-05,3.57416]
[1776804751047,47.27,75705.54,0.0,-0.96627,3e-05,3.59277]
[1776804752055,47.27,75705.3,0.0,-0.96628,3e-05,3.59214]
[1776804754068,47.27,75707.84,0.0,-0.96619,3e-05,3.59978]
[1776804760109,47.27,75708.94,0.0,-0.96615,3e-05,3.60341]
[1776804764138,47.27,75710.08,0.0,-0.96611,3e-05,3.60704]
[1776804766151,47.27,75711.98,0.0,-0.96605,3e-05,3.61278]
[1776804771187,47.27,75712.5,0.0,-0.96603,3e-05,3.6146]
[1776804775214,47.27,75711.32,0.0,-0.96606,3e-05,3.61135]
[1776804777229,47.28,75696.3,0.0,-0.96656,3e-05,3.56727]
[1776804778235,47.28,75691.34,0.0,-0.96672,3e-05,3.55289]
[1776804778439,47.28,75691.34,0.0,-0.96672,3e-05,3.55289]
[1776804781262,47.28,75693.74,0.0,-0.96663,3e-05,3.56042]
[1776804782269,47.28,75703.41,0.0,-0.96631,3e-05,3.58896]
[1776804783276,47.28,75707.81,0.0,-0.96617,3e-05,3.60204]
[1776804784283,47.28,75711.45,0.0,-0.96605,3e-05,3.61288]
[1776804784439,47.28,75711.45,0.0,-0.96605,3e-05,3.61288]
[1776804790325,47.28,75712.99,0.0,-0.96599,3e-05,3.61784]
[1776804791332,47.28,75715.11,0.0,-0.96592,3e-05,3.62419]
[1776804793345,47.28,75716.77,0.0,-0.96586,3e-05,3.62921]
[1776804794353,47.28,75718.38,0.0,-0.96581,3e-05,3.63404]
[1776804797373,47.28,75717.21,0.0,-0.96585,3e-05,3.6307]
[1776804799388,47.28,75718.49,0.0,-0.9658,3e-05,3.6346]
[1776804804423,47.28,75719.04,0.0,-0.96578,3e-05,3.63646]
[1776804808451,47.28,75713.72,0.0,-0.96596,3e-05,3.62089]
[1776804809457,47.28,75710.2,0.0,-0.96607,3e-05,3.61056]
[1776804810465,47.28,75708.75,0.0,-0.96612,3e-05,3.60637]
[1776804811472,47.29,75703.98,0.0,-0.96631,3e-05,3.58865]
[1776804816507,47.29,75705.19,0.0,-0.96626,3e-05,3.59283]
[1776804821542,47.29,75705.61,0.0,-0.96624,3e-05,3.59461]
[1776804825570,47.29,75711.11,0.0,-0.96605,3e-05,3.61126]
[1776804827584,47.29,75712.88,0.0,-0.96599,3e-05,3.61663]
[1776804829598,47.29,75709.39,0.0,-0.96611,3e-05,3.60644]
[1776804830605,47.29,75705.07,0.0,-0.96625,3e-05,3.59378]
[1776804832619,47.29,75703.92,0.0,-0.96629,3e-05,3.5906]
[1776804837654,47.3,75704.22,0.0,-0.96627,3e-05,3.59203]
[1776804842689,47.3,75705.66,0.0,-0.96622,3e-05,3.59684]
[1776804844703,47.3,75707.06,0.0,-0.96617,3e-05,3.60118]
[1776804849738,47.3,75707.41,0.0,-0.96615,3e-05,3.60269]
[1776804852759,47.3,75709.34,0.0,-0.96608,3e-05,3.60868]
[1776804857924,47.3,75709.26,0.0,-0.96608,3e-05,3.6088]
[1776804859809,47.3,75705.58,0.0,-0.9662,3e-05,3.59819]
[1776804864844,47.31,75708.01,0.0,-0.96611,3e-05,3.60587]
[1776804865851,47.31,75710.05,0.0,-0.96605,3e-05,3.612]
[1776804867865,47.31,75711.76,0.0,-0.96599,3e-05,3.61722]
[1776804870012,47.31,75712.66,0.0,-0.96596,3e-05,3.61996]
[1776804871054,47.31,75712.44,0.0,-0.96596,3e-05,3.61944]
[1776804871156,47.31,75721.76,0.0,-0.96568,3e-05,3.64339]
[1776804871894,47.31,75727.92,0.0,-0.96548,3e-05,3.66175]
[1776804872901,47.31,75728.24,0.0,-0.96546,3e-05,3.66272]
[1776804875922,47.31,75729.79,0.0,-0.96541,3e-05,3.66734]
[1776804887002,47.31,75729.69,0.0,-0.96542,3e-05,3.66689]
[1776804889624,47.31,75729.93,0.0,-0.96541,3e-05,3.66756]
[1776804895916,47.31,75730.62,0.0,-0.96539,3e-05,3.66947]
[1776804901129,47.31,75730.72,0.0,-0.96539,3e-05,3.66967]
[1776804902108,47.31,75734.1,0.0,-0.96527,3e-05,3.67962]
[1776804907145,47.3,75734.02,0.0,-0.96528,3e-05,3.67912]
[1776804910166,47.3,75731.2,0.0,-0.96538,3e-05,3.67053]
[1776804911173,47.3,75726.66,0.0,-0.96553,3e-05,3.65694]
[1776804913187,47.3,75723.7,0.0,-0.96563,3e-05,3.64809]
[1776804919231,47.3,75724.92,0.0,-0.96559,3e-05,3.65169]
[1776804921244,47.3,75733.81,0.0,-0.96529,3e-05,3.67821]
[1776804922250,47.3,75735.62,0.0,-0.96523,3e-05,3.68358]
[1776804925273,47.3,75737.11,0.0,-0.96518,3e-05,3.68785]
[1776804930308,47.3,75737.13,0.0,-0.96518,3e-05,3.68756]
[1776804932322,47.3,75731.23,0.0,-0.96542,3e-05,3.66596]
[1776804933329,47.3,75729.19,0.0,-0.96549,3e-05,3.65983]
[1776804934336,47.3,75724.3,0.0,-0.96565,3e-05,3.64523]
[1776804934655,47.3,75724.3,0.0,-0.96565,3e-05,3.64523]
[1776804934820,47.3,75724.3,0.0,-0.96565,3e-05,3.64523]
[1776804935343,47.3,75717.22,0.0,-0.96589,3e-05,3.6242]
[1776804936298,47.3,75717.22,0.0,-0.96589,3e-05,3.6242]
[1776804939517,47.3,75715.71,0.0,-0.96594,3e-05,3.61984]
[1776804946424,47.3,75716.0,0.0,-0.96593,3e-05,3.6209]
[1776804946688,47.3,75716.0,0.0,-0.96593,3e-05,3.62102]
[1776804947427,47.3,75719.94,0.0,-0.96579,3e-05,3.63275]
[1776804948433,47.3,75722.31,0.0,-0.96571,3e-05,3.63981]
[1776804953469,47.3,75722.53,0.0,-0.96571,3e-05,3.64054]
[1776804954684,47.3,75722.48,0.0,-0.96571,3e-05,3.64041]
[1776804955323,47.3,75722.48,0.0,-0.96571,3e-05,3.64041]
[1776804955483,47.3,75725.73,0.0,-0.9656,3e-05,3.6501]
[1776804956490,47.3,75729.29,0.0,-0.96548,3e-05,3.66072]
[1776804958973,47.3,75729.91,0.0,-0.96546,3e-05,3.66255]
[1776804959806,47.3,75730.27,0.0,-0.96545,3e-05,3.66361]
[1776804959908,47.3,75726.09,0.0,-0.96559,3e-05,3.65112]
[1776804965553,47.3,75727.31,0.0,-0.96554,3e-05,3.65479]
[1776804968589,47.3,75727.94,0.0,-0.96552,3e-05,3.65667]
[1776804969290,47.3,75727.94,0.0,-0.96552,3e-05,3.65667]
[1776804969899,47.3,75727.98,0.0,-0.96552,3e-05,3.65679]
[1776804969986,47.3,75726.58,0.0,-0.96557,3e-05,3.65262]
[1776804970588,47.3,75718.91,0.0,-0.96583,3e-05,3.62981]
[1776804971595,47.3,75717.27,0.0,-0.96588,3e-05,3.62499]
[1776804974388,47.3,75717.11,0.0,-0.96589,3e-05,3.62457]
[1776804977638,47.3,75715.72,0.0,-0.96593,3e-05,3.62073]
[1776804982672,47.31,75715.67,0.0,-0.96593,3e-05,3.62089]
[1776804983723,47.31,75715.67,0.0,-0.96593,3e-05,3.62089]
[1776804983931,47.31,75717.14,0.0,-0.96588,3e-05,3.6253]
[1776804984909,47.31,75717.14,0.0,-0.96588,3e-05,3.6253]
[1776804985010,47.31,75723.88,0.0,-0.96565,3e-05,3.64538]
[1776804985637,47.31,75723.88,0.0,-0.96565,3e-05,3.64538]
[1776804985695,47.31,75725.26,0.0,-0.9656,3e-05,3.6495]
[1776804988297,47.31,75725.33,0.0,-0.9656,3e-05,3.64972]
[1776804989501,47.31,75727.82,0.0,-0.96552,3e-05,3.65718]
[1776804990403,47.31,75727.82,0.0,-0.96552,3e-05,3.65718]
[1776804990985,47.31,75728.85,0.0,-0.96548,3e-05,3.66025]
[1776804991090,47.31,75728.85,0.0,-0.96548,3e-05,3.66025]
[1776804991402,47.31,75728.85,0.0,-0.96548,3e-05,3.66025]
[1776804991469,47.31,75727.16,0.0,-0.96557,3e-05,3.65142]
[1776804991737,47.31,75739.56,0.0,-0.96515,3e-05,3.6885]
[1776804992744,47.31,75742.04,0.0,-0.96507,3e-05,3.69589]
[1776804993750,47.31,75743.3,0.0,-0.96503,3e-05,3.69962]
[1776805000800,47.3,75743.34,0.0,-0.96503,3e-05,3.69925]
[1776805002916,47.3,75743.42,0.0,-0.96503,3e-05,3.69942]
[1776805004827,47.3,75739.87,0.0,-0.96515,3e-05,3.68853]
[1776805006230,47.3,75739.87,0.0,-0.96515,3e-05,3.68853]
[1776805009863,47.3,75737.14,0.0,-0.96525,3e-05,3.68009]
[1776805013893,47.3,75738.63,0.0,-0.9652,3e-05,3.68438]
[1776805016913,47.3,75734.41,0.0,-0.96535,3e-05,3.67159]
[1776805019935,47.3,75737.22,0.0,-0.96525,3e-05,3.67992]
[1776805022956,47.3,75734.11,0.0,-0.96536,3e-05,3.67048]
[1776805026870,47.3,75734.75,0.0,-0.96534,3e-05,3.67229]
[1776805032020,47.3,75734.07,0.0,-0.96536,3e-05,3.67005]
[1776805037055,47.3,75732.84,0.0,-0.96541,3e-05,3.66622]
[1776805044104,47.3,75734.12,0.0,-0.96537,3e-05,3.66984]
[1776805045869,47.3,75735.26,0.0,-0.96533,3e-05,3.67322]
[1776805050040,47.3,75735.21,0.0,-0.96533,3e-05,3.67293]
[1776805052160,47.3,75732.92,0.0,-0.96544,3e-05,3.66218]
[1776805056188,47.3,75726.37,0.0,-0.96566,3e-05,3.64257]
[1776805057195,47.3,75724.2,0.0,-0.96574,3e-05,3.63612]
[1776805062229,47.3,75725.56,0.0,-0.96569,3e-05,3.64029]
[1776805064353,47.3,75725.7,0.0,-0.96569,3e-05,3.64073]
[1776805064368,47.3,75734.63,0.0,-0.96538,3e-05,3.66738]
[1776805065575,47.3,75734.63,0.0,-0.96538,3e-05,3.66738]
[1776805065251,47.3,75748.1,0.0,-0.96493,3e-05,3.70778]
[1776805066427,47.3,75748.1,0.0,-0.96493,3e-05,3.70778]
[1776805066529,47.3,75752.62,0.0,-0.96477,3e-05,3.72132]
[1776805066714,47.3,75752.62,0.0,-0.96477,3e-05,3.72132]
[1776805067306,47.3,75752.62,0.0,-0.96477,3e-05,3.72132]
[1776805067391,47.3,75765.26,0.0,-0.96434,3e-05,3.75951]
[1776805068555,47.3,75765.26,0.0,-0.96434,3e-05,3.75951]
[1776805068605,47.29,75769.22,0.0,-0.9642,3e-05,3.77139]
[1776805070230,47.29,75770.19,0.0,-0.96417,3e-05,3.77415]
[1776805070288,47.3,75770.8,0.0,-0.96415,3e-05,3.7764]
[1776805074315,47.3,75772.61,0.0,-0.96407,3e-05,3.78345]
[1776805075323,47.3,75774.8,0.0,-0.96399,3e-05,3.79052]
[1776805077337,47.3,75776.12,0.0,-0.96394,3e-05,3.79409]
[1776805079351,47.3,75777.9,0.0,-0.96389,3e-05,3.79906]
[1776805081365,47.3,75779.21,0.0,-0.96385,4e-05,3.80258]
[1776805082372,47.3,75783.96,0.0,-0.96368,4e-05,3.8169]
[1776805085393,47.29,75785.19,0.0,-0.96365,4e-05,3.81985]
[1776805088009,47.3,75785.88,0.0,-0.96362,4e-05,3.82259]
[1776805088191,47.3,75785.88,0.0,-0.96362,4e-05,3.82259]
[1776805088414,47.3,75790.91,0.0,-0.96344,4e-05,3.8384]
[1776805090444,47.3,75791.62,0.0,-0.96341,4e-05,3.84087]
[1776805090591,47.3,75791.62,0.0,-0.96341,4e-05,3.84087]
[1776805090537,47.3,75793.36,0.0,-0.96335,4e-05,3.84652]
[1776805092441,47.3,75795.15,0.0,-0.96328,4e-05,3.85259]
[1776805098484,47.31,75795.57,0.0,-0.96324,4e-05,3.85542]
[1776805098903,47.31,75795.57,0.0,-0.96324,4e-05,3.85542]
[1776805099491,47.31,75793.82,0.0,-0.9633,4e-05,3.85026]
[1776805099814,47.31,75793.82,0.0,-0.9633,4e-05,3.85026]
[1776805102617,47.31,75792.53,0.0,-0.96334,4e-05,3.8468]
[1776805103519,47.31,75791.12,0.0,-0.96339,4e-05,3.84298]
[1776805103852,47.31,75791.12,0.0,-0.96339,4e-05,3.84298]
[1776805104619,47.31,75791.12,0.0,-0.96339,4e-05,3.84298]
[1776805104689,47.31,75791.08,0.0,-0.96338,4e-05,3.84313]
[1776805105517,47.31,75791.08,0.0,-0.96338,4e-05,3.84313]
[1776805105534,47.31,75788.64,0.0,-0.96347,4e-05,3.83587]
[1776805106541,47.31,75776.06,0.0,-0.96391,3e-05,3.79692]
[1776805107548,47.31,75775.31,0.0,-0.96394,3e-05,3.79437]
[1776805107802,47.31,75775.31,0.0,-0.96394,3e-05,3.79437]
[1776805107859,47.31,75775.31,0.0,-0.96394,3e-05,3.79437]
[1776805109562,47.31,75773.47,0.0,-0.96401,3e-05,3.78825]
[1776805110570,47.31,75771.5,0.0,-0.96408,3e-05,3.782]
[1776805111577,47.31,75769.91,0.0,-0.96417,3e-05,3.77305]
[1776805112584,47.31,75771.42,0.0,-0.96412,3e-05,3.77744]
[1776805114598,47.31,75769.98,0.0,-0.96418,3e-05,3.77261]
[1776805116612,47.3,75771.41,0.0,-0.96414,3e-05,3.77654]
[1776805121647,47.3,75772.2,0.0,-0.96412,3e-05,3.77784]
[1776805125676,47.3,75770.21,0.0,-0.9642,3e-05,3.77088]
[1776805129703,47.29,75772.87,0.0,-0.96412,3e-05,3.77815]
[1776805131719,47.29,75777.12,0.0,-0.96397,3e-05,3.79068]
[1776805132726,47.29,75774.79,0.0,-0.96406,3e-05,3.78331]
[1776805137761,47.29,75772.86,0.0,-0.96414,3e-05,3.77625]
[1776805138768,47.28,75770.94,0.0,-0.96421,3e-05,3.77017]
[1776805142796,47.28,75772.73,0.0,-0.96416,3e-05,3.77478]
[1776805147831,47.28,75767.84,0.0,-0.96434,3e-05,3.75878]
[1776805148839,47.28,75766.43,0.0,-0.96439,3e-05,3.7543]
[1776805149846,47.28,75771.03,0.0,-0.96423,3e-05,3.76812]
[1776805154881,47.27,75770.38,0.0,-0.96427,3e-05,3.76512]
[1776805159915,47.27,75770.05,0.0,-0.96429,3e-05,3.76312]
[1776805164951,47.26,75766.41,0.0,-0.96443,3e-05,3.75109]
[1776805167972,47.26,75765.25,0.0,-0.96447,3e-05,3.74704]
[1776805170993,47.26,75759.93,0.0,-0.96466,3e-05,3.7304]
[1776805172000,47.26,75758.24,0.0,-0.96476,3e-05,3.72131]
[1776805176440,47.26,75758.09,0.0,-0.96477,3e-05,3.72047]
[1776805176485,47.26,75758.09,0.0,-0.96477,3e-05,3.72047]
[1776805177035,47.26,75752.11,0.0,-0.96497,3e-05,3.70218]
[1776805178445,47.26,75752.11,0.0,-0.96497,3e-05,3.70218]
[1776805178546,47.26,75750.62,0.0,-0.96503,3e-05,3.69751]
[1776805182500,47.26,75752.05,0.0,-0.96498,3e-05,3.70148]
[1776805184914,47.26,75751.66,0.0,-0.965,3e-05,3.70021]
[1776805185082,47.26,75751.66,0.0,-0.965,3e-05,3.70021]
[1776805185091,47.26,75747.12,0.0,-0.96515,3e-05,3.68647]
[1776805186098,47.25,75741.93,0.0,-0.96533,3e-05,3.67084]
[1776805187105,47.25,75744.84,0.0,-0.96523,3e-05,3.6795]
[1776805188112,47.25,75747.49,0.0,-0.96514,3e-05,3.68742]
[1776805190126,47.25,75745.01,0.0,-0.96523,3e-05,3.67986]
[1776805191133,47.25,75746.23,0.0,-0.96519,3e-05,3.68346]
[1776805192139,47.25,75744.42,0.0,-0.96525,3e-05,3.67798]
[1776805195161,47.25,75746.38,0.0,-0.96518,3e-05,3.68371]
[1776805199540,47.25,75747.17,0.0,-0.96516,3e-05,3.68592]
[1776805199604,47.25,75747.42,0.0,-0.96515,3e-05,3.68655]
[1776805199969,47.25,75747.42,0.0,-0.96515,3e-05,3.68655]
[1776805200486,47.25,75747.42,0.0,-0.96515,3e-05,3.68655]
[1776805200585,47.25,75724.23,0.0,-0.96593,3e-05,3.61734]
[1776805201296,47.25,75724.23,0.0,-0.96593,3e-05,3.61734]
[1776805201592,47.25,75724.23,0.0,-0.96593,3e-05,3.61734]
[1776805201659,47.25,75740.01,0.0,-0.9654,3e-05,3.66428]
[1776805202214,47.25,75744.25,0.0,-0.96526,3e-05,3.67698]
[1776805203036,47.25,75744.25,0.0,-0.96526,3e-05,3.67698]
[1776805203492,47.25,75744.25,0.0,-0.96526,3e-05,3.67698]
[1776805206244,47.25,75747.02,0.0,-0.96516,3e-05,3.6858]
[1776805207251,47.25,75749.03,0.0,-0.96509,3e-05,3.69202]
[1776805208259,47.26,75750.37,0.0,-0.96504,3e-05,3.69622]
[1776805209714,47.26,75750.37,0.0,-0.96504,3e-05,3.69622]
[1776805210179,47.26,75750.46,0.0,-0.96504,3e-05,3.69665]
[1776805210279,47.26,75754.81,0.0,-0.96489,3e-05,3.70992]
[1776805211144,47.26,75754.81,0.0,-0.96489,3e-05,3.70992]
[1776805211927,47.26,75755.63,0.0,-0.96486,3e-05,3.71253]
[1776805212291,47.26,75760.89,0.0,-0.96468,3e-05,3.72834]
[1776805213703,47.26,75760.89,0.0,-0.96468,3e-05,3.72834]
[1776805213298,47.26,75763.34,0.0,-0.96459,3e-05,3.73564]
[1776805214305,47.26,75764.08,0.0,-0.96457,3e-05,3.73775]
[1776805217327,47.25,75765.38,0.0,-0.96453,3e-05,3.74126]
[1776805220348,47.25,75771.05,0.0,-0.96434,3e-05,3.75805]
[1776805222364,47.25,75772.23,0.0,-0.9643,3e-05,3.76129]
[1776805228406,47.25,75772.85,0.0,-0.96429,3e-05,3.76211]
[1776805235455,47.24,75771.29,0.0,-0.9644,3e-05,3.75226]
[1776805240503,47.24,75771.89,0.0,-0.96438,3e-05,3.75324]
[1776805243703,47.24,75772.17,0.0,-0.96438,3e-05,3.75375]
[1776805243735,47.24,75776.54,0.0,-0.96423,3e-05,3.76689]
[1776805249554,47.23,75776.4,0.0,-0.96425,3e-05,3.76531]
[1776805254589,47.23,75777.29,0.0,-0.96423,3e-05,3.76707]
[1776805259626,47.23,75777.78,0.0,-0.96422,3e-05,3.7676]
[1776805260311,47.23,75777.78,0.0,-0.96422,3e-05,3.7676]
[1776805260633,47.22,75783.1,0.0,-0.96404,3e-05,3.78366]
[1776805261640,47.22,75785.53,0.0,-0.96396,3e-05,3.79088]
[1776805262647,47.22,75788.7,0.0,-0.96385,4e-05,3.80038]
[1776805265152,47.22,75789.69,0.0,-0.96382,4e-05,3.80292]
[1776805268689,47.22,75792.46,0.0,-0.96373,4e-05,3.81046]
[1776805270043,47.22,75792.64,0.0,-0.96373,4e-05,3.81075]
[1776805271362,47.22,75793.08,0.0,-0.96372,4e-05,3.81185]
[1776805274731,47.21,75788.69,0.0,-0.96388,4e-05,3.79733]
[1776805276533,47.21,75788.4,0.0,-0.9639,4e-05,3.79619]
[1776805282787,47.2,75788.26,0.0,-0.96392,4e-05,3.79418]
[1776805288828,47.2,75788.49,0.0,-0.96393,4e-05,3.79357]
[1776805294870,47.19,75789.15,0.0,-0.96396,4e-05,3.79021]
[1776805296884,47.19,75793.9,0.0,-0.96379,4e-05,3.80439]
[1776805298012,47.19,75793.9,0.0,-0.96379,4e-05,3.80439]
[1776805304264,47.19,75792.74,0.0,-0.96385,4e-05,3.79944]
[1776805304364,47.19,75790.89,0.0,-0.96392,4e-05,3.79354]
[1776805307962,47.18,75789.68,0.0,-0.96397,4e-05,3.78901]
[1776805317026,47.18,75789.96,0.0,-0.96398,4e-05,3.78808]
[1776805320047,47.17,75780.97,0.0,-0.9643,3e-05,3.76]
[1776805321053,47.17,75767.04,0.0,-0.96478,3e-05,3.71752]
[1776805322061,47.17,75765.42,0.0,-0.96484,3e-05,3.71253]
[1776805323915,47.17,75765.25,0.0,-0.96485,3e-05,3.71195]
[1776805324023,47.17,75765.25,0.0,-0.96485,3e-05,3.71195]
[1776805324313,47.17,75765.25,0.0,-0.96485,3e-05,3.71195]
[1776805324768,47.17,75758.96,0.0,-0.96506,3e-05,3.69288]
[1776805325082,47.17,75751.59,0.0,-0.96532,3e-05,3.67068]
[1776805326089,47.17,75748.32,0.0,-0.96543,3e-05,3.66087]
[1776805327096,47.17,75746.71,0.0,-0.96548,3e-05,3.65606]
[1776805329111,47.17,75743.32,0.0,-0.9656,3e-05,3.64596]
[1776805331125,47.17,75742.0,0.0,-0.96564,3e-05,3.64209]
[1776805333869,47.17,75742.0,0.0,-0.96564,3e-05,3.64209]
[1776805333992,47.17,75742.0,0.0,-0.96564,3e-05,3.64209]
[1776805334146,47.17,75737.08,0.0,-0.9658,3e-05,3.62755]
[1776805335153,47.17,75734.21,0.0,-0.9659,3e-05,3.61908]
[1776805337693,47.17,75734.18,0.0,-0.9659,3e-05,3.61906]
[1776805337782,47.17,75735.39,0.0,-0.96586,3e-05,3.62274]
[1776805342202,47.18,75740.83,0.0,-0.96567,3e-05,3.63928]
[1776805343209,47.18,75739.43,0.0,-0.96572,3e-05,3.63515]
[1776805348244,47.18,75739.12,0.0,-0.96573,3e-05,3.63446]
[1776805350257,47.18,75737.32,0.0,-0.96578,3e-05,3.62919]
[1776805355293,47.18,75737.24,0.0,-0.96582,3e-05,3.62546]
[1776805361335,47.18,75736.27,0.0,-0.96585,3e-05,3.62294]
[1776805367347,47.18,75736.27,0.0,-0.96585,3e-05,3.62294]
[1776805367377,47.18,75717.4,0.0,-0.96647,3e-05,3.56749]
[1776805368384,47.18,75718.04,0.0,-0.96645,3e-05,3.56952]
[1776805370510,47.18,75718.04,0.0,-0.96645,3e-05,3.56952]
[1776805370552,47.18,75718.04,0.0,-0.96645,3e-05,3.56952]
[1776805370586,47.18,75718.04,0.0,-0.96645,3e-05,3.56952]
[1776805371405,47.18,75715.77,0.0,-0.96652,3e-05,3.56329]
[1776805372305,47.18,75715.77,0.0,-0.96652,3e-05,3.56329]
[1776805372412,47.18,75714.56,0.0,-0.96656,3e-05,3.5599]
[1776805373419,47.18,75703.36,0.0,-0.96692,3e-05,3.52726]
[1776805374426,47.19,75701.73,0.0,-0.96697,3e-05,3.52273]
[1776805375432,47.19,75696.55,0.0,-0.96714,3e-05,3.50787]
[1776805376710,47.19,75696.55,0.0,-0.96714,3e-05,3.50787]
[1776805376809,47.19,75694.92,0.0,-0.96719,3e-05,3.50338]
[1776805380468,47.19,75693.72,0.0,-0.96722,3e-05,3.50093]
[1776805383652,47.19,75691.91,0.0,-0.96727,3e-05,3.49647]
[1776805384378,47.19,75691.91,0.0,-0.96727,3e-05,3.49647]
[1776805384497,47.2,75681.63,0.0,-0.96759,3e-05,3.46701]
[1776805385504,47.2,75679.64,0.0,-0.96765,3e-05,3.4616]
[1776805387627,47.2,75679.64,0.0,-0.96765,3e-05,3.4616]
[1776805387694,47.2,75679.64,0.0,-0.96765,3e-05,3.4616]
[1776805387756,47.2,75679.64,0.0,-0.96765,3e-05,3.4616]
[1776805388525,47.2,75673.94,0.0,-0.96783,3e-05,3.44619]
[1776805391546,47.2,75672.8,0.0,-0.96785,3e-05,3.44397]
[1776805392746,47.2,75672.8,0.0,-0.96785,3e-05,3.44397]
[1776805393149,47.21,75672.72,0.0,-0.96785,3e-05,3.44409]
[1776805393560,47.21,75686.56,0.0,-0.9674,3e-05,3.48432]
[1776805394567,47.21,75685.66,0.0,-0.96743,3e-05,3.482]
[1776805396581,47.21,75687.29,0.0,-0.96737,3e-05,3.48729]
[1776805397514,47.21,75687.29,0.0,-0.96737,3e-05,3.48729]
[1776805397631,47.21,75687.29,0.0,-0.96737,3e-05,3.48729]
[1776805397647,47.21,75691.58,0.0,-0.96722,3e-05,3.50001]
[1776805398595,47.21,75695.35,0.0,-0.9671,3e-05,3.51122]
[1776805400609,47.21,75698.12,0.0,-0.967,3e-05,3.51977]
[1776805402623,47.22,75699.36,0.0,-0.96696,3e-05,3.52384]
[1776805407658,47.22,75700.06,0.0,-0.96692,3e-05,3.52698]
[1776805412693,47.23,75699.92,0.0,-0.96695,3e-05,3.52396]
[1776805413700,47.23,75693.79,0.0,-0.96714,3e-05,3.50634]
[1776805414706,47.23,75692.61,0.0,-0.96718,3e-05,3.50318]
[1776805415714,47.23,75691.29,0.0,-0.96722,3e-05,3.49961]
[1776805420749,47.23,75691.33,0.0,-0.9672,3e-05,3.50108]
[1776805421756,47.23,75699.2,0.0,-0.96694,3e-05,3.52425]
[1776805422762,47.24,75699.38,0.0,-0.96694,3e-05,3.52501]
[1776805423770,47.24,75700.9,0.0,-0.96688,3e-05,3.52968]
[1776805428804,47.24,75701.46,0.0,-0.96685,3e-05,3.53244]
[1776805431826,47.24,75702.74,0.0,-0.9668,3e-05,3.53686]
[1776805439882,47.25,75702.43,0.0,-0.96679,3e-05,3.53766]
[1776805445924,47.26,75703.46,0.0,-0.96674,3e-05,3.54194]
[1776805450962,47.26,75703.4,0.0,-0.96673,3e-05,3.54277]
[1776805457004,47.26,75703.0,0.0,-0.96673,3e-05,3.5428]
[1776805458250,47.26,75703.6,0.0,-0.96671,3e-05,3.54475]
[1776805458442,47.26,75703.6,0.0,-0.96671,3e-05,3.54475]
[1776805458687,47.26,75703.6,0.0,-0.96671,3e-05,3.54475]
[1776805458921,47.26,75703.6,0.0,-0.96671,3e-05,3.54475]
[1776805459021,47.27,75723.25,0.0,-0.96606,3e-05,3.60274]
[1776805460028,47.27,75726.3,0.0,-0.96596,3e-05,3.61197]
[1776805463049,47.27,75726.35,0.0,-0.96595,3e-05,3.61245]
[1776805466069,47.27,75727.86,0.0,-0.9659,3e-05,3.61715]
[1776805474126,47.27,75728.25,0.0,-0.96591,3e-05,3.61499]
[1776805479161,47.27,75728.59,0.0,-0.9659,3e-05,3.61629]
[1776805480168,47.27,75730.48,0.0,-0.96583,3e-05,3.62196]
[1776805489231,47.27,75730.39,0.0,-0.96583,3e-05,3.62209]
[1776805494266,47.27,75729.39,0.0,-0.96586,3e-05,3.61934]
[1776805501315,47.27,75730.0,0.0,-0.96584,3e-05,3.62146]
[1776805502322,47.28,75784.12,0.0,-0.96399,3e-05,3.78463]
[1776805505342,47.25,75784.74,0.0,-0.96404,3e-05,3.7802]
[1776805515050,47.25,75784.75,0.0,-0.96404,3e-05,3.77968]
[1776805517426,47.24,75731.25,0.0,-0.96589,3e-05,3.61715]
[1776805518434,47.24,75731.34,0.0,-0.96588,3e-05,3.61757]
[1776805520637,47.25,75731.07,0.0,-0.96589,3e-05,3.61692]
[1776805521455,47.25,75739.0,0.0,-0.96562,3e-05,3.6408]
[1776805523072,47.25,75739.0,0.0,-0.96562,3e-05,3.6408]
[1776805522462,47.25,75739.19,0.0,-0.96561,3e-05,3.64147]
[1776805527967,47.25,75739.19,0.0,-0.96561,3e-05,3.64186]
[1776805529550,47.25,75739.23,0.0,-0.96561,3e-05,3.64216]
[1776805529750,47.25,75739.23,0.0,-0.96561,3e-05,3.64216]
[1776805529990,47.25,75739.23,0.0,-0.96561,3e-05,3.64216]
[1776805530362,47.25,75739.92,0.0,-0.96558,3e-05,3.64431]
[1776805530523,47.25,75723.62,0.0,-0.96613,3e-05,3.59599]
[1776805531531,47.25,75723.21,0.0,-0.96617,3e-05,3.59117]
[1776805532688,47.25,75723.21,0.0,-0.96617,3e-05,3.59117]
[1776805539586,47.26,75721.28,0.0,-0.96622,3e-05,3.58677]
[1776805544622,47.26,75720.33,0.0,-0.96624,3e-05,3.58477]
[1776805546628,47.26,75720.15,0.0,-0.96625,3e-05,3.5844]
[1776805550665,47.26,75718.02,0.0,-0.96631,3e-05,3.57891]
[1776805551672,47.26,75710.14,0.0,-0.96657,3e-05,3.55592]
[1776805552678,47.26,75707.55,0.0,-0.96665,3e-05,3.54853]
[1776805557714,47.27,75707.0,0.0,-0.96666,3e-05,3.54798]
[1776805562751,47.27,75699.9,0.0,-0.96688,3e-05,3.52829]
[1776805563757,47.27,75701.25,0.0,-0.96683,3e-05,3.53247]
[1776805565771,47.27,75696.2,0.0,-0.96699,3e-05,3.51822]
[1776805566779,47.28,75693.61,0.0,-0.96707,3e-05,3.51094]
[1776805567292,47.28,75693.61,0.0,-0.96707,3e-05,3.51094]
[1776805567786,47.28,75679.82,0.0,-0.96752,3e-05,3.4713]
[1776805568793,47.28,75676.25,0.0,-0.96763,3e-05,3.46134]
[1776805575841,47.29,75676.48,0.0,-0.96759,3e-05,3.46435]
[1776805579870,47.29,75690.83,0.0,-0.96711,3e-05,3.50713]
[1776805580877,47.29,75695.14,0.0,-0.96697,3e-05,3.5199]
[1776805582890,47.29,75697.65,0.0,-0.96688,3e-05,3.52767]
[1776805584815,47.29,75697.65,0.0,-0.96688,3e-05,3.52767]
[1776805588327,47.3,75697.05,0.0,-0.96689,3e-05,3.52702]
[1776805588880,47.3,75697.05,0.0,-0.96689,3e-05,3.52702]
[1776805588945,47.3,75697.05,0.0,-0.96689,3e-05,3.52702]
[1776805589046,47.3,75684.18,0.0,-0.96731,3e-05,3.48988]
[1776805589280,47.3,75684.18,0.0,-0.96731,3e-05,3.48988]
[1776805589940,47.3,75681.91,0.0,-0.96738,3e-05,3.4836]
[1776805592689,47.3,75681.67,0.0,-0.96741,3e-05,3.47978]
[1776805595982,47.31,75680.13,0.0,-0.96745,3e-05,3.47651]
[1776805603032,47.32,75681.95,0.0,-0.96737,3e-05,3.48384]
[1776805608069,47.32,75682.6,0.0,-0.96733,3e-05,3.48714]
[1776805613104,47.33,75682.91,0.0,-0.9673,3e-05,3.48942]
[1776805618139,47.33,75682.54,0.0,-0.9673,3e-05,3.48973]
[1776805619146,47.33,75681.26,0.0,-0.96734,3e-05,3.4863]
[1776805619439,47.33,75681.26,0.0,-0.96734,3e-05,3.4863]
[1776805620153,47.33,75688.45,0.0,-0.9671,3e-05,3.50739]
[1776805620457,47.33,75688.45,0.0,-0.9671,3e-05,3.50739]
[1776805621160,47.34,75689.55,0.0,-0.96706,3e-05,3.51086]
[1776805622166,47.34,75689.55,0.0,-0.96706,3e-05,3.51086]
[1776805622167,47.34,75688.37,0.0,-0.9671,3e-05,3.50768]
[1776805623174,47.34,75682.61,0.0,-0.96728,3e-05,3.49124]
[1776805624181,47.34,75679.3,0.0,-0.96739,3e-05,3.48193]
[1776805626195,47.34,75679.15,0.0,-0.96738,3e-05,3.48205]
[1776805627577,47.34,75679.15,0.0,-0.96738,3e-05,3.48205]
[1776805627678,47.34,75677.57,0.0,-0.96743,3e-05,3.47806]
[1776805628240,47.34,75677.57,0.0,-0.96743,3e-05,3.47806]
[1776805628543,47.34,75677.57,0.0,-0.96743,3e-05,3.47806]
[1776805634252,47.35,75677.14,0.0,-0.96742,3e-05,3.47883]
[1776805637273,47.35,75678.29,0.0,-0.96737,3e-05,3.483]
[1776805642308,47.36,75678.2,0.0,-0.96736,3e-05,3.48413]
[1776805646336,47.36,75683.55,0.0,-0.96717,3e-05,3.50068]
[1776805647837,47.37,75684.99,0.0,-0.96713,3e-05,3.50509]
[1776805651461,47.37,75685.9,0.0,-0.96709,3e-05,3.50843]
[1776805657941,47.37,75686.69,0.0,-0.96708,3e-05,3.50841]
[1776805658420,47.38,75694.5,0.0,-0.96682,3e-05,3.53157]
[1776805659429,47.38,75698.04,0.0,-0.9667,3e-05,3.54209]
[1776805660684,47.38,75698.04,0.0,-0.9667,3e-05,3.54209]
[1776805661727,47.38,75691.95,0.0,-0.9669,3e-05,3.5247]
[1776805662450,47.38,75688.15,0.0,-0.96702,3e-05,3.51386]
[1776805667485,47.38,75686.39,0.0,-0.96706,3e-05,3.50988]
[1776805669180,47.38,75684.18,0.0,-0.96713,3e-05,3.5037]
[1776805669608,47.38,75679.19,0.0,-0.96729,3e-05,3.48951]
[1776805676548,47.39,75677.95,0.0,-0.96731,3e-05,3.48776]
[1776805678053,47.39,75677.95,0.0,-0.96731,3e-05,3.48776]
[1776805678154,47.39,75679.53,0.0,-0.96726,3e-05,3.49259]
[1776805683597,47.4,75675.22,0.0,-0.96738,3e-05,3.4817]
[1776805688632,47.4,75675.48,0.0,-0.96735,3e-05,3.48381]
[1776805693668,47.41,75675.78,0.0,-0.96733,3e-05,3.48599]
[1776805694674,47.41,75676.83,0.0,-0.96729,3e-05,3.48928]
[1776805695680,47.41,75670.29,0.0,-0.9675,3e-05,3.4707]
[1776805696687,47.41,75668.41,0.0,-0.96756,3e-05,3.46558]
[1776805701724,47.42,75668.99,0.0,-0.96752,3e-05,3.46871]
[1776805704745,47.42,75670.67,0.0,-0.96746,3e-05,3.47438]
[1776805709779,47.43,75670.0,0.0,-0.96746,3e-05,3.47382]
[1776805714814,47.43,75669.96,0.0,-0.96748,3e-05,3.47136]
[1776805718846,47.44,75671.64,0.0,-0.96742,3e-05,3.47728]
[1776805723882,47.44,75671.84,0.0,-0.96739,3e-05,3.47917]
[1776805726692,47.44,75671.79,0.0,-0.96739,3e-05,3.47954]
[1776805726806,47.44,75671.79,0.0,-0.96739,3e-05,3.47954]
[1776805726815,47.44,75671.79,0.0,-0.96739,3e-05,3.47954]
[1776805726903,47.44,75671.82,0.0,-0.96739,3e-05,3.47989]
[1776805731938,47.45,75669.46,0.0,-0.96745,3e-05,3.47438]
[1776805736974,47.46,75669.34,0.0,-0.96744,3e-05,3.47536]
[1776805738987,47.46,75667.22,0.0,-0.9675,3e-05,3.46979]
[1776805743015,47.46,75668.47,0.0,-0.96745,3e-05,3.47445]
[1776805744022,47.46,75670.1,0.0,-0.96739,3e-05,3.4794]
[1776805748050,47.47,75668.97,0.0,-0.96742,3e-05,3.47714]
[1776805753087,47.47,75667.09,0.0,-0.96746,3e-05,3.47298]
[1776805753538,47.47,75667.09,0.0,-0.96746,3e-05,3.47298]
[1776805754094,47.47,75657.27,0.0,-0.96777,3e-05,3.44509]
[1776805755258,47.47,75657.27,0.0,-0.96777,3e-05,3.44509]
[1776805755277,47.47,75652.28,0.0,-0.96793,3e-05,3.43115]
[1776805755603,47.47,75652.28,0.0,-0.96793,3e-05,3.43115]
[1776805755816,47.47,75652.28,0.0,-0.96793,3e-05,3.43115]
[1776805756112,47.47,75643.62,0.0,-0.9682,3e-05,3.40654]
[1776805757119,47.47,75646.0,0.0,-0.96812,3e-05,3.41361]
[1776805758126,47.48,75650.64,0.0,-0.96797,3e-05,3.42752]
[1776805759047,47.48,75650.64,0.0,-0.96797,3e-05,3.42752]
[1776805764168,47.49,75648.14,0.0,-0.96803,3e-05,3.42241]
[1776805769203,47.49,75647.77,0.0,-0.96802,3e-05,3.42308]
[1776805770210,47.49,75645.19,0.0,-0.9681,3e-05,3.41609]
[1776805771217,47.5,75643.62,0.0,-0.96817,3e-05,3.40833]
[1776805775244,47.5,75645.1,0.0,-0.96811,3e-05,3.41402]
[1776805780280,47.51,75645.22,0.0,-0.96809,3e-05,3.4162]
[1776805785315,47.52,75645.48,0.0,-0.96806,3e-05,3.41878]
[1776805790350,47.52,75645.52,0.0,-0.96803,3e-05,3.42072]
[1776805795385,47.53,75645.31,0.0,-0.96802,3e-05,3.42194]
[1776805800420,47.54,75645.35,0.0,-0.968,3e-05,3.42386]
[1776805805455,47.54,75645.57,0.0,-0.96797,3e-05,3.42631]
[1776805810493,47.55,75645.52,0.0,-0.96795,3e-05,3.42798]
[1776805815545,47.56,75645.43,0.0,-0.96794,3e-05,3.42882]
[1776805822576,47.57,75645.42,0.0,-0.96791,3e-05,3.43204]
[1776805828619,47.58,75645.32,0.0,-0.96788,3e-05,3.4339]
[1776805835739,47.58,75645.57,0.0,-0.96789,3e-05,3.43236]
[1776805836443,47.59,75645.42,0.0,-0.96788,3e-05,3.43336]
[1776805836541,47.59,75645.42,0.0,-0.96788,3e-05,3.43336]
[1776805836675,47.59,75637.7,0.0,-0.96813,3e-05,3.41145]
[1776805837682,47.59,75633.22,0.0,-0.96826,3e-05,3.39914]
[1776805838689,47.59,75633.09,0.0,-0.96826,3e-05,3.39916]
[1776805842450,47.6,75633.15,0.0,-0.96825,3e-05,3.40057]
[1776805842717,47.6,75619.2,0.0,-0.96868,3e-05,3.36172]
[1776805843724,47.6,75617.99,0.0,-0.96871,3e-05,3.35873]
[1776805844731,47.6,75616.65,0.0,-0.96875,3e-05,3.35545]
[1776805846745,47.61,75613.89,0.0,-0.96882,3e-05,3.34869]
[1776805852787,47.62,75613.46,0.0,-0.9688,3e-05,3.35089]
[1776805858828,47.63,75613.34,0.0,-0.96877,3e-05,3.35344]
[1776805860684,47.63,75613.94,0.0,-0.96874,3e-05,3.35559]
[1776805860720,47.63,75613.94,0.0,-0.96874,3e-05,3.35559]
[1776805860800,47.63,75613.94,0.0,-0.96874,3e-05,3.35559]
[1776805860843,47.63,75600.0,0.0,-0.96917,3e-05,3.31676]
[1776805861850,47.64,75591.8,0.0,-0.96941,3e-05,3.29506]
[1776805862857,47.64,75589.22,0.0,-0.96949,3e-05,3.28851]
[1776805863864,47.64,75587.81,0.0,-0.96952,3e-05,3.28521]
[1776805865210,47.64,75587.81,0.0,-0.96952,3e-05,3.28521]
[1776805866887,47.65,75577.77,0.0,-0.96981,3e-05,3.25939]
[1776805867894,47.65,75577.22,0.0,-0.96982,3e-05,3.25781]
[1776805868902,47.65,75578.31,0.0,-0.96978,3e-05,3.26144]
[1776805870915,47.66,75575.6,0.0,-0.96985,3e-05,3.25528]
[1776805871922,47.66,75576.77,0.0,-0.96981,3e-05,3.25912]
[1776805874943,47.67,75581.29,0.0,-0.96965,3e-05,3.27343]
[1776805875950,47.67,75584.06,0.0,-0.96956,3e-05,3.28165]
[1776805877124,47.67,75579.69,0.0,-0.96969,3e-05,3.27024]
[1776805879223,47.68,75578.25,0.0,-0.96972,3e-05,3.26752]
[1776805879977,47.68,75575.72,0.0,-0.96978,3e-05,3.2612]
[1776805882999,47.69,75577.74,0.0,-0.9697,3e-05,3.26862]
[1776805885016,47.69,75576.47,0.0,-0.96973,3e-05,3.26636]
[1776805890051,47.7,75575.17,0.0,-0.96973,3e-05,3.2659]
[1776805893072,47.71,75578.15,0.0,-0.96965,3e-05,3.27237]
[1776805894078,47.72,75587.53,0.0,-0.96936,3e-05,3.2988]
[1776805895086,47.72,75587.57,0.0,-0.96935,3e-05,3.29948]
[1776805897101,47.72,75586.22,0.0,-0.96938,3e-05,3.29689]
[1776805901128,47.73,75583.54,0.0,-0.96944,3e-05,3.29175]
[1776805905156,47.73,75581.4,0.0,-0.96951,3e-05,3.28532]
[1776805908176,47.73,75582.57,0.0,-0.96948,3e-05,3.28815]
[1776805912205,47.73,75579.46,0.0,-0.96958,3e-05,3.27907]
[1776805917240,47.72,75578.66,0.0,-0.96961,3e-05,3.27627]
[1776805929324,47.72,75578.56,0.0,-0.96963,3e-05,3.27458]
[1776805934359,47.71,75578.71,0.0,-0.96963,3e-05,3.2744]
[1776805941408,47.71,75578.36,0.0,-0.96965,3e-05,3.27266]
[1776805946444,47.71,75579.0,0.0,-0.96964,3e-05,3.27386]
[1776805951481,47.71,75579.08,0.0,-0.96967,3e-05,3.26995]
[1776805954854,47.71,75579.04,0.0,-0.96968,3e-05,3.26955]
[1776805954938,47.71,75579.04,0.0,-0.96968,3e-05,3.26955]
[1776805955063,47.71,75579.04,0.0,-0.96968,3e-05,3.26955]
[1776805955182,47.71,75579.04,0.0,-0.96968,3e-05,3.26955]
[1776805955514,47.71,75595.16,0.0,-0.96919,3e-05,3.31388]
[1776805956520,47.7,75597.45,0.0,-0.96912,3e-05,3.32005]
[1776805957527,47.7,75599.12,0.0,-0.96907,3e-05,3.3245]
[1776805957741,47.7,75599.12,0.0,-0.96907,3e-05,3.3245]
[1776805958534,47.7,75602.89,0.0,-0.96895,3e-05,3.33478]
[1776805959743,47.7,75602.89,0.0,-0.96895,3e-05,3.33478]
[1776805959842,47.7,75603.16,0.0,-0.96895,3e-05,3.33532]
[1776805960548,47.7,75605.34,0.0,-0.96888,3e-05,3.34156]
[1776805968604,47.7,75605.44,0.0,-0.96889,3e-05,3.34078]
[1776805973639,47.69,75605.66,0.0,-0.96889,3e-05,3.34024]
[1776805977667,47.69,75602.15,0.0,-0.96901,3e-05,3.32953]
[1776805978674,47.69,75600.38,0.0,-0.96907,3e-05,3.32439]
[1776805980094,47.69,75600.38,0.0,-0.96907,3e-05,3.32439]
[1776805980688,47.69,75582.58,0.0,-0.96962,3e-05,3.27481]
[1776805981695,47.69,75579.64,0.0,-0.96971,3e-05,3.26662]
[1776805982702,47.69,75577.08,0.0,-0.96979,3e-05,3.25949]
[1776805986734,47.69,75574.97,0.0,-0.96985,3e-05,3.25333]
[1776805990762,47.68,75573.59,0.0,-0.9699,3e-05,3.2492]
[1776805992776,47.68,75571.01,0.0,-0.96998,3e-05,3.24198]
[1776805994789,47.68,75569.01,0.0,-0.97004,3e-05,3.23637]
[1776805998818,47.68,75567.64,0.0,-0.97008,3e-05,3.2324]
[1776805999825,47.68,75566.02,0.0,-0.97013,3e-05,3.22793]
[1776806001840,47.68,75564.52,0.0,-0.97018,3e-05,3.22376]
[1776806002847,47.68,75563.23,0.0,-0.97022,3e-05,3.22022]
[1776806003883,47.68,75563.23,0.0,-0.97022,3e-05,3.22022]
[1776806004242,47.68,75563.23,0.0,-0.97022,3e-05,3.22022]
[1776806005196,47.68,75562.66,0.0,-0.97024,3e-05,3.21862]
[1776806006875,47.68,75559.07,0.0,-0.97034,3e-05,3.20884]
[1776806007882,47.68,75557.2,0.0,-0.9704,3e-05,3.20376]
[1776806009172,47.68,75558.24,0.0,-0.97037,3e-05,3.20657]
[1776806013924,47.68,75555.66,0.0,-0.97048,3e-05,3.19607]
[1776806014931,47.68,75553.19,0.0,-0.97055,3e-05,3.18943]
[1776806017952,47.68,75554.74,0.0,-0.9705,3e-05,3.19369]
[1776806019966,47.68,75557.05,0.0,-0.97043,3e-05,3.19997]
[1776806022987,47.68,75555.6,0.0,-0.97048,3e-05,3.19608]
[1776806025261,47.68,75556.45,0.0,-0.97045,3e-05,3.19839]
[1776806025593,47.68,75556.45,0.0,-0.97045,3e-05,3.19839]
[1776806025308,47.68,75558.44,0.0,-0.97039,3e-05,3.20379]
[1776806026540,47.68,75558.44,0.0,-0.97039,3e-05,3.20379]
[1776806026008,47.68,75568.25,0.0,-0.9701,3e-05,3.23041]
[1776806027015,47.68,75569.05,0.0,-0.97008,3e-05,3.23254]
[1776806031043,47.68,75564.31,0.0,-0.97022,3e-05,3.21949]
[1776806032050,47.68,75561.93,0.0,-0.97029,3e-05,3.21302]
[1776806036078,47.68,75560.88,0.0,-0.97032,3e-05,3.21015]
[1776806040106,47.68,75562.54,0.0,-0.97027,3e-05,3.21464]
[1776806041861,47.68,75561.54,0.0,-0.9703,3e-05,3.21191]
[1776806042120,47.68,75564.97,0.0,-0.9702,3e-05,3.22121]
[1776806043127,47.68,75573.76,0.0,-0.96994,3e-05,3.24513]
[1776806044134,47.68,75580.6,0.0,-0.96973,3e-05,3.26377]
[1776806045383,47.68,75581.79,0.0,-0.9697,3e-05,3.26694]
[1776806046148,47.68,75583.39,0.0,-0.96965,3e-05,3.27123]
[1776806048162,47.68,75582.23,0.0,-0.96969,3e-05,3.26784]
[1776806049252,47.68,75582.23,0.0,-0.96969,3e-05,3.26784]
[1776806049405,47.68,75582.23,0.0,-0.96969,3e-05,3.26784]
[1776806055212,47.67,75582.87,0.0,-0.96968,3e-05,3.26888]
[1776806060247,47.67,75582.44,0.0,-0.96969,3e-05,3.26717]
[1776806062817,47.67,75582.65,0.0,-0.96969,3e-05,3.26764]
[1776806063268,47.67,75584.71,0.0,-0.96963,3e-05,3.27308]
[1776806067296,47.67,75585.99,0.0,-0.9696,3e-05,3.27612]
[1776806070317,47.67,75590.65,0.0,-0.96946,3e-05,3.28857]
[1776806072816,47.67,75590.73,0.0,-0.96949,3e-05,3.28491]
[1776806073338,47.67,75595.04,0.0,-0.96936,3e-05,3.29666]
[1776806074345,47.67,75598.6,0.0,-0.96925,3e-05,3.30672]
[1776806076358,47.67,75600.84,0.0,-0.96918,3e-05,3.31332]
[1776806076783,47.67,75600.84,0.0,-0.96918,3e-05,3.31332]
[1776806078373,47.67,75602.25,0.0,-0.96913,3e-05,3.3176]
[1776806083408,47.67,75602.63,0.0,-0.96911,3e-05,3.31953]
[1776806088443,47.68,75601.74,0.0,-0.96913,3e-05,3.31791]
[1776806090457,47.68,75604.06,0.0,-0.96905,3e-05,3.3247]
[1776806094485,47.68,75599.46,0.0,-0.96918,3e-05,3.31261]
[1776806095492,47.68,75597.62,0.0,-0.96924,3e-05,3.30771]
[1776806098513,47.68,75596.4,0.0,-0.96927,3e-05,3.30493]
[1776806102551,47.69,75596.56,0.0,-0.96926,3e-05,3.30598]
[1776806106022,47.69,75596.0,0.0,-0.96927,3e-05,3.30504]
[1776806109590,47.69,75597.58,0.0,-0.96921,3e-05,3.31043]
[1776806110597,47.69,75607.08,0.0,-0.96891,3e-05,3.33701]
[1776806111223,47.69,75607.08,0.0,-0.96891,3e-05,3.33701]
[1776806111310,47.69,75607.08,0.0,-0.96891,3e-05,3.33701]
[1776806111433,47.69,75607.08,0.0,-0.96891,3e-05,3.33701]
[1776806111604,47.69,75617.92,0.0,-0.96858,3e-05,3.36744]
[1776806112046,47.69,75617.92,0.0,-0.96858,3e-05,3.36744]
[1776806112611,47.7,75621.12,0.0,-0.96848,3e-05,3.37653]
[1776806113618,47.7,75624.67,0.0,-0.96836,3e-05,3.38659]
[1776806115198,47.7,75625.5,0.0,-0.96834,3e-05,3.389]
[1776806115632,47.7,75627.95,0.0,-0.96826,3e-05,3.39597]
[1776806116664,47.7,75627.95,0.0,-0.96826,3e-05,3.39597]
[1776806116783,47.7,75628.46,0.0,-0.96824,3e-05,3.39746]
[1776806117646,47.7,75629.94,0.0,-0.9682,3e-05,3.40168]
[1776806118652,47.7,75628.51,0.0,-0.96824,3e-05,3.39769]
[1776806124695,47.7,75628.23,0.0,-0.96825,3e-05,3.39716]
[1776806129730,47.7,75629.09,0.0,-0.96822,3e-05,3.39978]
[1776806131706,47.7,75629.09,0.0,-0.96822,3e-05,3.39978]
[1776806133960,47.7,75628.22,0.0,-0.96827,3e-05,3.39377]
[1776806134103,47.7,75628.22,0.0,-0.96827,3e-05,3.39377]
[1776806134499,47.7,75628.22,0.0,-0.96827,3e-05,3.39377]
[1776806134578,47.7,75627.62,0.0,-0.96829,3e-05,3.39216]
[1776806134765,47.7,75624.53,0.0,-0.96839,3e-05,3.38346]
[1776806136779,47.7,75627.38,0.0,-0.9683,3e-05,3.39159]
[1776806137958,47.7,75627.38,0.0,-0.9683,3e-05,3.39159]
[1776806139800,47.7,75624.6,0.0,-0.96838,3e-05,3.38389]
[1776806141534,47.7,75624.6,0.0,-0.96838,3e-05,3.38389]
[1776806141627,47.7,75621.68,0.0,-0.96847,3e-05,3.37581]
[1776806142821,47.7,75618.74,0.0,-0.96857,3e-05,3.36763]
[1776806143867,47.7,75618.74,0.0,-0.96857,3e-05,3.36763]
[1776806143931,47.7,75617.36,0.0,-0.96861,3e-05,3.36384]
[1776806144834,47.7,75614.57,0.0,-0.96869,3e-05,3.35611]
[1776806145842,47.7,75612.22,0.0,-0.96877,3e-05,3.34964]
[1776806146849,47.7,75607.99,0.0,-0.96889,3e-05,3.33795]
[1776806148227,47.7,75607.99,0.0,-0.96889,3e-05,3.33795]
[1776806148279,47.7,75607.99,0.0,-0.96889,3e-05,3.33795]
[1776806148472,47.7,75607.99,0.0,-0.96889,3e-05,3.33795]
[1776806148489,47.7,75603.24,0.0,-0.96904,3e-05,3.32501]
[1776806149559,47.7,75603.24,0.0,-0.96904,3e-05,3.32501]
[1776806149648,47.7,75600.1,0.0,-0.96913,3e-05,3.31646]
[1776806149870,47.7,75594.15,0.0,-0.96931,3e-05,3.3]
[1776806150877,47.71,75590.36,0.0,-0.96943,3e-05,3.28972]
[1776806151938,47.71,75590.36,0.0,-0.96943,3e-05,3.28972]
[1776806151971,47.71,75588.89,0.0,-0.96947,3e-05,3.28588]
[1776806152891,47.71,75591.49,0.0,-0.96939,3e-05,3.29326]
[1776806154291,47.71,75594.7,0.0,-0.96929,3e-05,3.30253]
[1776806154905,47.71,75596.31,0.0,-0.96924,3e-05,3.30698]
[1776806155912,47.71,75597.64,0.0,-0.96919,3e-05,3.31085]
[1776806157925,47.71,75598.94,0.0,-0.96915,3e-05,3.31481]
[1776806161954,47.71,75597.23,0.0,-0.9692,3e-05,3.31078]
[1776806166991,47.72,75597.34,0.0,-0.96918,3e-05,3.31201]
[1776806171018,47.72,75595.99,0.0,-0.96921,3e-05,3.30904]
[1776806176053,47.72,75595.94,0.0,-0.9692,3e-05,3.3099]
[1776806183102,47.73,75596.42,0.0,-0.96917,3e-05,3.31284]
[1776806188137,47.74,75602.17,0.0,-0.96898,3e-05,3.32981]
[1776806189144,47.74,75604.12,0.0,-0.96892,3e-05,3.33541]
[1776806191158,47.74,75605.07,0.0,-0.96892,3e-05,3.33476]
[1776806198207,47.74,75604.93,0.0,-0.96891,3e-05,3.33559]
[1776806203242,47.75,75604.94,0.0,-0.9689,3e-05,3.3365]
[1776806213312,47.75,75604.89,0.0,-0.96888,3e-05,3.33814]
[1776806214145,47.75,75604.89,0.0,-0.96888,3e-05,3.33814]
[1776806221371,47.76,75604.35,0.0,-0.96888,3e-05,3.3381]
[1776806226406,47.76,75604.61,0.0,-0.96886,3e-05,3.33973]
[1776806233455,47.77,75604.71,0.0,-0.96885,3e-05,3.34127]
[1776806235469,47.77,75600.45,0.0,-0.96897,3e-05,3.32978]
[1776806236476,47.77,75598.65,0.0,-0.96903,3e-05,3.32498]
[1776806237483,47.77,75597.05,0.0,-0.96907,3e-05,3.32075]
[1776806240504,47.77,75595.54,0.0,-0.96911,3e-05,3.3172]
[1776806246546,47.78,75594.75,0.0,-0.96912,3e-05,3.31631]
[1776806255609,47.79,75594.4,0.0,-0.96914,3e-05,3.31361]
[1776806261651,47.78,75594.53,0.0,-0.96917,3e-05,3.31155]
[1776806264672,47.77,75590.59,0.0,-0.96931,3e-05,3.29871]
[1776806265679,47.77,75588.76,0.0,-0.96937,3e-05,3.29352]
[1776806266686,47.77,75581.15,0.0,-0.9696,3e-05,3.27247]
[1776806267693,47.77,75580.94,0.0,-0.96961,3e-05,3.2718]
[1776806267938,47.77,75580.94,0.0,-0.96961,3e-05,3.2718]
[1776806268700,47.77,75579.38,0.0,-0.96966,3e-05,3.26743]
[1776806273734,47.76,75578.87,0.0,-0.96968,3e-05,3.26562]
[1776806278770,47.76,75578.86,0.0,-0.96968,3e-05,3.26519]
[1776806283807,47.76,75578.25,0.0,-0.9697,3e-05,3.26314]
[1776806287833,47.76,75575.26,0.0,-0.9698,3e-05,3.25467]
[1776806290854,47.76,75576.92,0.0,-0.96975,3e-05,3.25904]
[1776806295889,47.76,75577.22,0.0,-0.96974,3e-05,3.25952]
[1776806300925,47.76,75576.89,0.0,-0.96976,3e-05,3.25827]
[1776806306968,47.76,75580.27,0.0,-0.96966,3e-05,3.26711]
[1776806307975,47.75,75584.02,0.0,-0.96955,3e-05,3.27731]
[1776806310997,47.75,75585.15,0.0,-0.96952,3e-05,3.28011]
[1776806316032,47.75,75585.33,0.0,-0.96955,3e-05,3.27651]
[1776806318066,47.75,75587.1,0.0,-0.9695,3e-05,3.28119]
[1776806323113,47.75,75588.02,0.0,-0.96947,3e-05,3.28322]
[1776806329160,47.75,75587.5,0.0,-0.9695,3e-05,3.2812]
[1776806330167,47.75,75586.33,0.0,-0.96953,3e-05,3.27789]
[1776806335203,47.74,75585.65,0.0,-0.96956,3e-05,3.27558]
[1776806340237,47.74,75585.11,0.0,-0.96958,3e-05,3.27365]
[1776806347286,47.74,75584.94,0.0,-0.96959,3e-05,3.27248]
[1776806352322,47.74,75585.07,0.0,-0.96959,3e-05,3.27243]
[1776806357357,47.74,75585.07,0.0,-0.9696,3e-05,3.27203]
[1776806360378,47.74,75579.79,0.0,-0.96976,3e-05,3.25732]
[1776806361385,47.74,75577.62,0.0,-0.96983,3e-05,3.25133]
[1776806367427,47.73,75576.97,0.0,-0.96985,3e-05,3.24929]
[1776806372462,47.73,75577.81,0.0,-0.96986,3e-05,3.24778]
[1776806377497,47.73,75577.57,0.0,-0.96987,3e-05,3.24691]
[1776806381529,47.73,75581.08,0.0,-0.96976,3e-05,3.25633]
[1776806383542,47.73,75582.99,0.0,-0.96971,3e-05,3.26144]
[1776806388577,47.73,75583.39,0.0,-0.9697,3e-05,3.26219]
[1776806390640,47.73,75583.93,0.0,-0.96968,3e-05,3.26359]
[1776806390738,47.73,75585.94,0.0,-0.96962,3e-05,3.26903]
[1776806391618,47.73,75585.94,0.0,-0.96962,3e-05,3.26903]
[1776806391620,47.73,75591.5,0.0,-0.96946,3e-05,3.28423]
[1776806392605,47.73,75592.89,0.0,-0.96941,3e-05,3.28794]
[1776806394619,47.73,75594.19,0.0,-0.96938,3e-05,3.29129]
[1776806395627,47.73,75595.84,0.0,-0.96933,3e-05,3.29571]
[1776806396634,47.73,75597.42,0.0,-0.96928,3e-05,3.29995]
[1776806398648,47.72,75603.18,0.0,-0.96911,3e-05,3.31561]
[1776806402335,47.72,75603.76,0.0,-0.9691,3e-05,3.31672]
[1776806403646,47.72,75603.95,0.0,-0.96909,3e-05,3.31708]
[1776806403818,47.72,75603.95,0.0,-0.96909,3e-05,3.31708]
[1776806403819,47.72,75605.34,0.0,-0.96905,3e-05,3.32077]
[1776806404690,47.72,75614.79,0.0,-0.96876,3e-05,3.34689]
[1776806405697,47.72,75617.22,0.0,-0.96869,3e-05,3.35346]
[1776806410732,47.72,75616.98,0.0,-0.96871,3e-05,3.35162]
[1776806412745,47.71,75618.24,0.0,-0.96868,3e-05,3.35466]
[1776806418788,47.71,75618.6,0.0,-0.96868,3e-05,3.35418]
[1776806423823,47.7,75618.53,0.0,-0.9687,3e-05,3.35271]
[1776806427850,47.7,75622.88,0.0,-0.96857,3e-05,3.36386]
[1776806428857,47.7,75624.26,0.0,-0.96853,3e-05,3.36745]
[1776806429188,47.7,75624.26,0.0,-0.96853,3e-05,3.36745]
[1776806430872,47.69,75626.34,0.0,-0.96848,3e-05,3.37271]
[1776806431978,47.69,75626.34,0.0,-0.96848,3e-05,3.37271]
[1776806432886,47.69,75628.91,0.0,-0.96843,3e-05,3.37569]
[1776806434899,47.69,75631.87,0.0,-0.96835,3e-05,3.3834]
[1776806436914,47.69,75633.93,0.0,-0.96829,3e-05,3.38856]
[1776806441949,47.68,75634.91,0.0,-0.96828,3e-05,3.38968]
[1776806445464,47.68,75634.86,0.0,-0.96828,3e-05,3.38921]
[1776806445855,47.68,75634.86,0.0,-0.96828,3e-05,3.38921]
[1776806446158,47.68,75635.95,0.0,-0.96826,3e-05,3.39128]
[1776806446437,47.68,75635.95,0.0,-0.96826,3e-05,3.39128]
[1776806446438,47.68,75635.95,0.0,-0.96826,3e-05,3.39128]
[1776806446984,47.67,75653.91,0.0,-0.9677,3e-05,3.44186]
[1776806447991,47.67,75656.86,0.0,-0.96761,3e-05,3.44985]
[1776806453026,47.66,75657.23,0.0,-0.96762,3e-05,3.44873]
[1776806454551,47.66,75657.39,0.0,-0.96762,3e-05,3.44876]
[1776806454659,47.66,75657.39,0.0,-0.96762,3e-05,3.44876]
[1776806455040,47.66,75671.18,0.0,-0.96718,3e-05,3.48784]
[1776806455156,47.66,75671.18,0.0,-0.96718,3e-05,3.48784]
[1776806456047,47.66,75677.66,0.0,-0.96698,3e-05,3.50602]
[1776806457054,47.66,75671.51,0.0,-0.96718,3e-05,3.48777]
[1776806457946,47.66,75671.51,0.0,-0.96718,3e-05,3.48777]
[1776806458039,47.65,75671.51,0.0,-0.96719,3e-05,3.48727]
[1776806458061,47.65,75669.11,0.0,-0.96727,3e-05,3.48038]
[1776806460049,47.65,75669.11,0.0,-0.96727,3e-05,3.48038]
[1776806463311,47.65,75668.53,0.0,-0.96729,3e-05,3.47775]
[1776806463355,47.65,75668.53,0.0,-0.96729,3e-05,3.47775]
[1776806464248,47.64,75668.46,0.0,-0.96732,3e-05,3.47564]
[1776806464326,47.64,75668.46,0.0,-0.96732,3e-05,3.47564]
[1776806464342,47.64,75668.46,0.0,-0.96732,3e-05,3.47564]
[1776806464389,47.64,75668.46,0.0,-0.96732,3e-05,3.47564]
[1776806464399,47.64,75688.79,0.0,-0.96666,3e-05,3.53435]
[1776806465112,47.64,75693.22,0.0,-0.96652,3e-05,3.54666]
[1776806467346,47.64,75694.19,0.0,-0.96649,3e-05,3.54889]
[1776806468992,47.63,75693.51,0.0,-0.96653,3e-05,3.54572]
[1776806469055,47.63,75693.51,0.0,-0.96653,3e-05,3.54572]
[1776806468134,47.63,75688.41,0.0,-0.9667,3e-05,3.53089]
[1776806469193,47.63,75688.41,0.0,-0.9667,3e-05,3.53089]
[1776806469996,47.63,75688.41,0.0,-0.9667,3e-05,3.53089]
[1776806470039,47.63,75688.41,0.0,-0.9667,3e-05,3.53089]
[1776806470051,47.63,75688.41,0.0,-0.9667,3e-05,3.53089]
[1776806470001,47.63,75685.19,0.0,-0.96682,3e-05,3.52043]
[1776806470203,47.63,75685.19,0.0,-0.96682,3e-05,3.52043]
[1776806470214,47.63,75684.28,0.0,-0.96685,3e-05,3.5178]
[1776806471785,47.63,75684.28,0.0,-0.96685,3e-05,3.5178]
[1776806471942,47.63,75684.28,0.0,-0.96685,3e-05,3.5178]
[1776806472039,47.62,75684.28,0.0,-0.96686,3e-05,3.51671]
[1776806472205,47.62,75684.28,0.0,-0.96686,3e-05,3.51671]
[1776806472225,47.62,75684.28,0.0,-0.96686,3e-05,3.51671]
[1776806472451,47.62,75684.28,0.0,-0.96686,3e-05,3.51671]
[1776806472539,47.62,75683.92,0.0,-0.96688,3e-05,3.51512]
[1776806475757,47.62,75684.22,0.0,-0.96687,3e-05,3.51545]
[1776806475845,47.62,75684.22,0.0,-0.96687,3e-05,3.51545]
[1776806475921,47.62,75684.22,0.0,-0.96687,3e-05,3.51545]
[1776806475944,47.62,75684.22,0.0,-0.96687,3e-05,3.51545]
[1776806475954,47.62,75684.22,0.0,-0.96687,3e-05,3.51545]
[1776806476013,47.62,75684.22,0.0,-0.96687,3e-05,3.51545]
[1776806476021,47.62,75684.23,0.0,-0.96688,3e-05,3.51439]
[1776806476193,47.62,75684.23,0.0,-0.96688,3e-05,3.51439]
[1776806476823,47.62,75684.23,0.0,-0.96688,3e-05,3.51439]
[1776806476942,47.62,75684.23,0.0,-0.96688,3e-05,3.51439]
[1776806476952,47.62,75684.23,0.0,-0.96688,3e-05,3.51439]
[1776806476968,47.62,75684.23,0.0,-0.96688,3e-05,3.51439]
[1776806477197,47.61,75685.56,0.0,-0.96685,3e-05,3.51769]
[1776806477778,47.61,75685.56,0.0,-0.96685,3e-05,3.51769]
[1776806477906,47.61,75685.56,0.0,-0.96685,3e-05,3.51769]
[1776806477941,47.61,75685.56,0.0,-0.96685,3e-05,3.51769]
[1776806477975,47.61,75685.56,0.0,-0.96685,3e-05,3.51769]
[1776806478004,47.61,75688.53,0.0,-0.96676,3e-05,3.52574]
[1776806479959,47.61,75689.4,0.0,-0.96673,3e-05,3.52826]
[1776806480154,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480200,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480208,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480372,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480444,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480489,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480696,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480746,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480844,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480945,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806480971,47.61,75689.59,0.0,-0.96674,3e-05,3.52768]
[1776806481037,47.61,75686.71,0.0,-0.96684,3e-05,3.51878]
[1776806481175,47.61,75686.71,0.0,-0.96684,3e-05,3.51878]
[1776806481198,47.61,75686.71,0.0,-0.96684,3e-05,3.51878]
[1776806481224,47.61,75686.71,0.0,-0.96684,3e-05,3.51878]
[1776806481760,47.61,75686.71,0.0,-0.96684,3e-05,3.51878]
[1776806481948,47.61,75686.71,0.0,-0.96684,3e-05,3.51878]
[1776806482004,47.61,75686.71,0.0,-0.96684,3e-05,3.51878]
[1776806482043,47.6,75685.28,0.0,-0.96689,3e-05,3.5141]
[1776806482198,47.6,75685.28,0.0,-0.96689,3e-05,3.5141]
[1776806482548,47.6,75685.28,0.0,-0.96689,3e-05,3.5141]
[1776806482701,47.6,75685.28,0.0,-0.96689,3e-05,3.5141]
[1776806482710,47.6,75685.28,0.0,-0.96689,3e-05,3.5141]
[1776806482725,47.6,75685.28,0.0,-0.96689,3e-05,3.5141]
[1776806482944,47.6,75685.28,0.0,-0.96689,3e-05,3.5141]
[1776806482952,47.6,75685.28,0.0,-0.96689,3e-05,3.5141]
[1776806482974,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806483200,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806483206,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806483241,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806483446,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806483612,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806483690,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806483727,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806483939,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806483996,47.6,75684.25,0.0,-0.96693,3e-05,3.51058]
[1776806484082,47.6,75683.81,0.0,-0.96695,3e-05,3.50877]
[1776806484189,47.6,75683.81,0.0,-0.96695,3e-05,3.50877]
[1776806484197,47.6,75683.81,0.0,-0.96695,3e-05,3.50877]
[1776806484246,47.6,75683.81,0.0,-0.96695,3e-05,3.50877]
[1776806484435,47.6,75683.81,0.0,-0.96695,3e-05,3.50877]
[1776806484491,47.6,75683.81,0.0,-0.96695,3e-05,3.50877]
[1776806484635,47.6,75683.81,0.0,-0.96695,3e-05,3.50877]
[1776806484652,47.6,75683.81,0.0,-0.96695,3e-05,3.50877]
[1776806484699,47.6,75683.81,0.0,-0.96695,3e-05,3.50877]
[1776806484722,47.6,75684.65,0.0,-0.96693,3e-05,3.51067]
[1776806486684,47.6,75684.8,0.0,-0.96692,3e-05,3.51111]
[1776806486802,47.6,75684.8,0.0,-0.96692,3e-05,3.51111]
[1776806486854,47.6,75684.8,0.0,-0.96692,3e-05,3.51111]
[1776806486941,47.6,75684.8,0.0,-0.96692,3e-05,3.51111]
[1776806487006,47.6,75684.8,0.0,-0.96692,3e-05,3.51111]
[1776806487088,47.6,75684.8,0.0,-0.96692,3e-05,3.51111]
[1776806487140,47.59,75684.66,0.0,-0.96694,3e-05,3.50963]
[1776806487195,47.59,75684.66,0.0,-0.96694,3e-05,3.50963]
[1776806487247,47.59,75684.66,0.0,-0.96694,3e-05,3.50963]
[1776806487304,47.59,75684.66,0.0,-0.96694,3e-05,3.50963]
[1776806487440,47.59,75684.66,0.0,-0.96694,3e-05,3.50963]
[1776806487541,47.59,75684.66,0.0,-0.96694,3e-05,3.50963]
[1776806487643,47.59,75684.66,0.0,-0.96695,3e-05,3.5091]
[1776806490106,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490214,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490217,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490256,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490370,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490444,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490520,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490699,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490801,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490840,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490942,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490948,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806490966,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806491000,47.59,75684.9,0.0,-0.96694,3e-05,3.50926]
[1776806491198,47.58,75684.12,0.0,-0.96701,3e-05,3.5022]
[1776806491358,47.58,75684.12,0.0,-0.96701,3e-05,3.5022]
[1776806491410,47.58,75684.12,0.0,-0.96701,3e-05,3.5022]
[1776806492011,47.58,75684.12,0.0,-0.96701,3e-05,3.5022]
[1776806492037,47.58,75679.64,0.0,-0.96717,3e-05,3.48875]
[1776806492099,47.58,75679.64,0.0,-0.96717,3e-05,3.48875]
[1776806492207,47.58,75679.64,0.0,-0.96717,3e-05,3.48875]
[1776806492257,47.58,75679.64,0.0,-0.96717,3e-05,3.48875]
[1776806492449,47.58,75679.64,0.0,-0.96717,3e-05,3.48875]
[1776806492544,47.58,75679.08,0.0,-0.96719,3e-05,3.48663]
[1776806493287,47.58,75679.08,0.0,-0.96719,3e-05,3.48663]
[1776806493404,47.58,75679.08,0.0,-0.96719,3e-05,3.48663]
[1776806493449,47.58,75679.08,0.0,-0.96719,3e-05,3.48663]
[1776806493485,47.58,75679.08,0.0,-0.96719,3e-05,3.48663]
[1776806493502,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806494492,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806494588,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806494589,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806494619,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806494670,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806494670,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806494698,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806494841,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806494942,47.58,75679.08,0.0,-0.9672,3e-05,3.48614]
[1776806495043,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495183,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495310,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495382,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495447,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495454,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495524,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495576,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495681,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495699,47.58,75678.61,0.0,-0.96722,3e-05,3.48429]
[1776806495781,47.57,75676.71,0.0,-0.96728,3e-05,3.47833]
[1776806496182,47.57,75676.71,0.0,-0.96728,3e-05,3.47833]
[1776806496275,47.57,75676.71,0.0,-0.96728,3e-05,3.47833]
[1776806496285,47.57,75676.71,0.0,-0.96728,3e-05,3.47833]
[1776806496320,47.57,75676.71,0.0,-0.96728,3e-05,3.47833]
[1776806496440,47.57,75676.71,0.0,-0.96728,3e-05,3.47833]
[1776806496540,47.57,75676.46,0.0,-0.9673,3e-05,3.47714]
[1776806497443,47.57,75676.46,0.0,-0.9673,3e-05,3.47714]
[1776806497697,47.57,75676.46,0.0,-0.9673,3e-05,3.47714]
[1776806497716,47.57,75676.46,0.0,-0.9673,3e-05,3.47714]
[1776806497724,47.57,75676.46,0.0,-0.9673,3e-05,3.47714]
[1776806498737,47.57,75676.46,0.0,-0.9673,3e-05,3.47666]
[1776806498944,47.57,75676.46,0.0,-0.9673,3e-05,3.47666]
[1776806498947,47.57,75676.46,0.0,-0.9673,3e-05,3.47666]
[1776806498997,47.57,75676.46,0.0,-0.9673,3e-05,3.47666]
[1776806499043,47.57,75676.46,0.0,-0.96731,3e-05,3.47619]
[1776806499192,47.57,75676.46,0.0,-0.96731,3e-05,3.47619]
[1776806501443,47.57,75676.46,0.0,-0.96731,3e-05,3.47619]
[1776806501698,47.57,75676.46,0.0,-0.96731,3e-05,3.47619]
[1776806501862,47.57,75676.46,0.0,-0.96731,3e-05,3.47619]
[1776806501914,47.57,75676.46,0.0,-0.96731,3e-05,3.47619]
[1776806505439,47.56,75676.47,0.0,-0.96732,3e-05,3.4748]
[1776806505693,47.56,75676.47,0.0,-0.96732,3e-05,3.4748]
[1776806505923,47.56,75676.47,0.0,-0.96732,3e-05,3.4748]
[1776806505976,47.56,75676.47,0.0,-0.96732,3e-05,3.4748]
[1776806507583,47.56,75676.47,0.0,-0.96734,3e-05,3.47294]
[1776806507696,47.56,75676.47,0.0,-0.96734,3e-05,3.47294]
[1776806507697,47.56,75676.47,0.0,-0.96734,3e-05,3.47294]
[1776806507748,47.56,75676.47,0.0,-0.96734,3e-05,3.47294]
[1776806509840,47.55,75676.47,0.0,-0.96735,3e-05,3.47201]
[1776806509858,47.55,75676.47,0.0,-0.96735,3e-05,3.47201]
[1776806509898,47.55,75676.47,0.0,-0.96735,3e-05,3.47201]
[1776806509941,47.55,75676.47,0.0,-0.96735,3e-05,3.47201]
[1776806509965,47.55,75676.47,0.0,-0.96735,3e-05,3.47201]
[1776806510016,47.55,75676.47,0.0,-0.96735,3e-05,3.47201]
[1776806510041,47.55,75676.47,0.0,-0.96737,3e-05,3.47109]
[1776806513439,47.54,75676.9,0.0,-0.96736,3e-05,3.47141]
[1776806513692,47.54,75676.9,0.0,-0.96736,3e-05,3.47141]
[1776806513923,47.54,75676.9,0.0,-0.96736,3e-05,3.47141]
[1776806513975,47.54,75676.9,0.0,-0.96736,3e-05,3.47141]
[1776806515914,47.54,75676.9,0.0,-0.96737,3e-05,3.4705]
[1776806515944,47.54,75676.9,0.0,-0.96737,3e-05,3.4705]
[1776806516090,47.54,75676.9,0.0,-0.96737,3e-05,3.4705]
[1776806516044,47.54,75676.9,0.0,-0.96738,3e-05,3.46959]
[1776806516196,47.54,75676.9,0.0,-0.96738,3e-05,3.46959]
[1776806516224,47.54,75676.9,0.0,-0.96738,3e-05,3.46959]
[1776806517118,47.54,75676.9,0.0,-0.96738,3e-05,3.46959]
[1776806516470,47.54,75677.25,0.0,-0.96738,3e-05,3.47015]
[1776806517187,47.54,75677.25,0.0,-0.96738,3e-05,3.47015]
[1776806517329,47.54,75677.25,0.0,-0.96738,3e-05,3.47015]
[1776806517431,47.54,75677.25,0.0,-0.96738,3e-05,3.47015]
[1776806517444,47.54,75677.25,0.0,-0.96738,3e-05,3.47015]
[1776806517497,47.54,75677.25,0.0,-0.96738,3e-05,3.47015]
[1776806517613,47.54,75677.25,0.0,-0.96738,3e-05,3.47015]
[1776806517703,47.54,75677.25,0.0,-0.96738,3e-05,3.47015]
[1776806517719,47.54,75677.25,0.0,-0.96738,3e-05,3.47015]
[1776806517809,47.53,75677.8,0.0,-0.96736,3e-05,3.47128]
[1776806518130,47.53,75677.8,0.0,-0.96736,3e-05,3.47128]
[1776806518179,47.53,75677.8,0.0,-0.96736,3e-05,3.47128]
[1776806518191,47.53,75677.8,0.0,-0.96736,3e-05,3.47128]
[1776806518269,47.53,75677.8,0.0,-0.96736,3e-05,3.47128]
[1776806518436,47.53,75677.8,0.0,-0.96736,3e-05,3.47128]
[1776806518525,47.53,75677.8,0.0,-0.96736,3e-05,3.47128]
[1776806519047,47.53,75677.8,0.0,-0.96736,3e-05,3.47128]
[1776806518537,47.53,75678.89,0.0,-0.96733,3e-05,3.47396]
[1776806520868,47.53,75679.05,0.0,-0.96733,3e-05,3.47396]
[1776806520944,47.53,75679.05,0.0,-0.96733,3e-05,3.47396]
[1776806520959,47.53,75679.05,0.0,-0.96733,3e-05,3.47396]
[1776806521078,47.53,75679.05,0.0,-0.96733,3e-05,3.47396]
[1776806520969,47.53,75682.79,0.0,-0.96722,3e-05,3.48428]
[1776806521178,47.53,75682.79,0.0,-0.96722,3e-05,3.48428]
[1776806521181,47.53,75682.79,0.0,-0.96722,3e-05,3.48428]
[1776806521205,47.53,75682.79,0.0,-0.96722,3e-05,3.48428]
[1776806521557,47.53,75682.79,0.0,-0.96722,3e-05,3.48428]
[1776806522000,47.53,75682.79,0.0,-0.96722,3e-05,3.48428]
[1776806522057,47.53,75682.79,0.0,-0.96722,3e-05,3.48428]
[1776806522042,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806522191,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806522311,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806522359,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806522437,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806522699,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806522824,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806522940,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806522969,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806523049,47.53,75683.89,0.0,-0.96719,3e-05,3.48697]
[1776806523039,47.52,75685.39,0.0,-0.96714,3e-05,3.49082]
[1776806525441,47.52,75685.16,0.0,-0.96716,3e-05,3.48918]
[1776806525697,47.52,75685.16,0.0,-0.96716,3e-05,3.48918]
[1776806525789,47.52,75685.16,0.0,-0.96716,3e-05,3.48918]
[1776806525795,47.52,75685.16,0.0,-0.96716,3e-05,3.48918]
[1776806525901,47.52,75685.16,0.0,-0.96716,3e-05,3.48918]
[1776806525943,47.52,75685.16,0.0,-0.96716,3e-05,3.48918]
[1776806526020,47.52,75685.16,0.0,-0.96716,3e-05,3.48918]
[1776806526122,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526205,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526317,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526435,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526443,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526666,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526672,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526696,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526805,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526922,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806526940,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806527030,47.52,75684.43,0.0,-0.96719,3e-05,3.48659]
[1776806527131,47.52,75686.08,0.0,-0.96714,3e-05,3.49087]
[1776806527266,47.52,75686.08,0.0,-0.96714,3e-05,3.49087]
[1776806527275,47.52,75686.08,0.0,-0.96714,3e-05,3.49087]
[1776806527424,47.52,75686.08,0.0,-0.96714,3e-05,3.49087]
[1776806527613,47.52,75686.08,0.0,-0.96714,3e-05,3.49087]
[1776806528084,47.52,75686.08,0.0,-0.96714,3e-05,3.49087]
[1776806528133,47.51,75689.3,0.0,-0.96705,3e-05,3.49969]
[1776806528177,47.51,75689.3,0.0,-0.96705,3e-05,3.49969]
[1776806528225,47.51,75689.3,0.0,-0.96705,3e-05,3.49969]
[1776806528554,47.51,75691.73,0.0,-0.96697,3e-05,3.50622]
[1776806529769,47.51,75691.73,0.0,-0.96697,3e-05,3.50622]
[1776806530485,47.51,75692.38,0.0,-0.96696,3e-05,3.50759]
[1776806530537,47.51,75692.38,0.0,-0.96696,3e-05,3.50759]
[1776806530645,47.51,75692.38,0.0,-0.96696,3e-05,3.50759]
[1776806530648,47.51,75693.61,0.0,-0.96692,3e-05,3.51064]
[1776806531301,47.51,75693.61,0.0,-0.96692,3e-05,3.51064]
[1776806531355,47.51,75693.61,0.0,-0.96692,3e-05,3.51064]
[1776806531575,47.51,75693.8,0.0,-0.96692,3e-05,3.51067]
[1776806533438,47.5,75693.42,0.0,-0.96694,3e-05,3.50904]
[1776806533589,47.5,75693.37,0.0,-0.96695,3e-05,3.50838]
[1776806537617,47.49,75694.73,0.0,-0.96693,3e-05,3.51025]
[1776806539122,47.49,75694.73,0.0,-0.96693,3e-05,3.51025]
[1776806539630,47.49,75690.48,0.0,-0.96708,3e-05,3.4969]
[1776806540638,47.49,75688.89,0.0,-0.96714,3e-05,3.49181]
[1776806541645,47.49,75690.04,0.0,-0.9671,3e-05,3.49464]
[1776806542652,47.48,75688.88,0.0,-0.96715,3e-05,3.4908]
[1776806544665,47.48,75687.28,0.0,-0.96721,3e-05,3.4852]
[1776806547138,47.48,75686.92,0.0,-0.96723,3e-05,3.48369]
[1776806547687,47.48,75676.01,0.0,-0.96759,3e-05,3.45137]
[1776806548693,47.47,75673.79,0.0,-0.96767,3e-05,3.44459]
[1776806549701,47.47,75668.61,0.0,-0.96784,3e-05,3.42937]
[1776806550765,47.47,75668.61,0.0,-0.96784,3e-05,3.42937]
[1776806550937,47.47,75668.61,0.0,-0.96784,3e-05,3.42937]
[1776806553440,47.47,75668.41,0.0,-0.96789,3e-05,3.42396]
[1776806565815,47.45,75669.3,0.0,-0.96791,3e-05,3.42164]
[1776806571857,47.44,75669.94,0.0,-0.96792,3e-05,3.42125]
[1776806576891,47.43,75669.56,0.0,-0.96795,3e-05,3.41834]
[1776806581927,47.42,75668.11,0.0,-0.96802,3e-05,3.41239]
[1776806588975,47.41,75667.46,0.0,-0.96807,3e-05,3.40814]
[1776806594010,47.41,75670.59,0.0,-0.96799,3e-05,3.41538]
[1776806603074,47.4,75670.71,0.0,-0.96802,3e-05,3.4126]
[1776806608108,47.39,75670.99,0.0,-0.96803,3e-05,3.41168]
[1776806613143,47.38,75670.74,0.0,-0.96809,3e-05,3.40559]
[1776806616165,47.38,75668.93,0.0,-0.96816,3e-05,3.39945]
[1776806622207,47.37,75668.85,0.0,-0.96818,3e-05,3.3973]
[1776806629256,47.36,75669.2,0.0,-0.9682,3e-05,3.39607]
[1776806634291,47.36,75669.42,0.0,-0.96821,3e-05,3.3951]
[1776806636305,47.35,75672.46,0.0,-0.96812,3e-05,3.40311]
[1776806637312,47.35,75666.46,0.0,-0.96831,3e-05,3.38573]
[1776806640256,47.35,75663.85,0.0,-0.9684,3e-05,3.37773]
[1776806640277,47.35,75663.85,0.0,-0.9684,3e-05,3.37773]
[1776806640332,47.35,75660.3,0.0,-0.96852,3e-05,3.36741]
[1776806641340,47.35,75656.01,0.0,-0.96865,3e-05,3.35503]
[1776806642347,47.35,75654.58,0.0,-0.9687,3e-05,3.35075]
[1776806647389,47.34,75655.5,0.0,-0.96868,3e-05,3.35238]
[1776806647490,47.34,75652.82,0.0,-0.96877,3e-05,3.34459]
[1776806648389,47.34,75647.47,0.0,-0.96894,3e-05,3.32934]
[1776806650403,47.34,75643.96,0.0,-0.96905,3e-05,3.31911]
[1776806655438,47.33,75644.03,0.0,-0.96906,3e-05,3.31837]
[1776806660473,47.33,75643.39,0.0,-0.96909,3e-05,3.31569]
[1776806662478,47.33,75643.69,0.0,-0.96908,3e-05,3.31635]
[1776806662661,47.33,75643.69,0.0,-0.96908,3e-05,3.31635]
[1776806662692,47.33,75643.69,0.0,-0.96908,3e-05,3.31635]
[1776806662716,47.33,75635.86,0.0,-0.96933,3e-05,3.29416]
[1776806663494,47.33,75633.29,0.0,-0.96941,3e-05,3.28702]
[1776806664501,47.33,75633.08,0.0,-0.96942,3e-05,3.2863]
[1776806665445,47.33,75633.08,0.0,-0.96942,3e-05,3.2863]
[1776806665508,47.33,75631.68,0.0,-0.96946,3e-05,3.28228]
[1776806667522,47.33,75630.61,0.0,-0.9695,3e-05,3.27908]
[1776806673564,47.32,75630.91,0.0,-0.96953,3e-05,3.27565]
[1776806679606,47.32,75631.72,0.0,-0.96951,3e-05,3.27716]
[1776806681619,47.32,75630.65,0.0,-0.96954,3e-05,3.27398]
[1776806683633,47.32,75632.09,0.0,-0.9695,3e-05,3.27776]
[1776806688669,47.32,75631.61,0.0,-0.96952,3e-05,3.27588]
[1776806694740,47.31,75631.55,0.0,-0.96953,3e-05,3.27506]
[1776806698769,47.31,75629.91,0.0,-0.96959,3e-05,3.27008]
[1776806702706,47.31,75630.02,0.0,-0.96959,3e-05,3.27008]
[1776806702876,47.31,75630.02,0.0,-0.96959,3e-05,3.27008]
[1776806702928,47.31,75630.02,0.0,-0.96959,3e-05,3.27008]
[1776806703027,47.31,75627.0,0.0,-0.96968,3e-05,3.26162]
[1776806703803,47.31,75625.03,0.0,-0.96974,3e-05,3.25608]
[1776806704811,47.31,75626.2,0.0,-0.96971,3e-05,3.25924]
[1776806709846,47.31,75625.68,0.0,-0.96973,3e-05,3.25739]
[1776806714881,47.31,75624.95,0.0,-0.96976,3e-05,3.25495]
[1776806715894,47.31,75624.95,0.0,-0.96976,3e-05,3.25495]
[1776806715938,47.31,75623.54,0.0,-0.9698,3e-05,3.25098]
[1776806716897,47.31,75613.48,0.0,-0.97011,3e-05,3.22324]
[1776806717904,47.31,75613.72,0.0,-0.9701,3e-05,3.22387]
[1776806722939,47.31,75617.74,0.0,-0.96998,3e-05,3.23477]
[1776806723946,47.31,75619.01,0.0,-0.96994,3e-05,3.23821]
[1776806727933,47.31,75618.9,0.0,-0.96995,3e-05,3.23775]
[1776806728981,47.3,75625.03,0.0,-0.96976,3e-05,3.25453]
[1776806733009,47.3,75623.69,0.0,-0.96984,3e-05,3.2469]
[1776806738043,47.3,75624.23,0.0,-0.96982,3e-05,3.24801]
[1776806744086,47.3,75623.44,0.0,-0.96985,3e-05,3.24538]
[1776806748114,47.3,75622.17,0.0,-0.9699,3e-05,3.24158]
[1776806753149,47.3,75622.12,0.0,-0.9699,3e-05,3.2411]
[1776806756169,47.3,75625.99,0.0,-0.96979,3e-05,3.25157]
[1776806757177,47.3,75627.64,0.0,-0.96974,3e-05,3.25603]
[1776806762212,47.29,75628.45,0.0,-0.96972,3e-05,3.2578]
[1776806767247,47.29,75630.96,0.0,-0.96965,3e-05,3.26426]
[1776806772282,47.29,75631.27,0.0,-0.96964,3e-05,3.26461]
[1776806777317,47.29,75630.54,0.0,-0.96967,3e-05,3.2621]
[1776806780337,47.29,75628.69,0.0,-0.96973,3e-05,3.25669]
[1776806781345,47.29,75627.01,0.0,-0.96978,3e-05,3.25197]
[1776806782351,47.29,75624.52,0.0,-0.96986,3e-05,3.24502]
[1776806785373,47.29,75622.94,0.0,-0.96991,3e-05,3.24047]
[1776806787387,47.29,75624.25,0.0,-0.96987,3e-05,3.24396]
[1776806790408,47.28,75625.72,0.0,-0.96983,3e-05,3.24781]
[1776806793429,47.28,75624.4,0.0,-0.9699,3e-05,3.24038]
[1776806798464,47.28,75624.41,0.0,-0.9699,3e-05,3.2401]
[1776806801485,47.28,75629.62,0.0,-0.96975,3e-05,3.25427]
[1776806802492,47.28,75631.5,0.0,-0.96969,3e-05,3.25938]
[1776806803499,47.28,75633.27,0.0,-0.96964,3e-05,3.26418]
[1776806805227,47.28,75633.27,0.0,-0.96964,3e-05,3.26418]
[1776806812562,47.28,75633.29,0.0,-0.96965,3e-05,3.26329]
[1776806817379,47.28,75633.3,0.0,-0.96965,3e-05,3.26302]
[1776806822632,47.27,75633.5,0.0,-0.96965,3e-05,3.2629]
[1776806829296,47.27,75633.55,0.0,-0.96965,3e-05,3.26276]
[1776806829369,47.27,75633.55,0.0,-0.96965,3e-05,3.26276]
[1776806830279,47.27,75633.55,0.0,-0.96966,3e-05,3.26239]
[1776806830378,47.27,75641.53,0.0,-0.96941,3e-05,3.28444]
[1776806831695,47.27,75644.87,0.0,-0.96931,3e-05,3.29361]
[1776806832702,47.27,75646.39,0.0,-0.96927,3e-05,3.29772]
[1776806837738,47.27,75645.96,0.0,-0.96929,3e-05,3.29581]
[1776806842772,47.26,75646.33,0.0,-0.96929,3e-05,3.29613]
[1776806847808,47.26,75647.29,0.0,-0.96927,3e-05,3.29798]
[1776806858919,47.26,75647.25,0.0,-0.96927,3e-05,3.29759]
[1776806859457,47.26,75647.25,0.0,-0.96927,3e-05,3.29759]
[1776806859892,47.25,75641.56,0.0,-0.96949,3e-05,3.27677]
[1776806860899,47.25,75640.2,0.0,-0.96954,3e-05,3.2729]
[1776806865934,47.25,75640.04,0.0,-0.96955,3e-05,3.27199]
[1776806872984,47.25,75640.09,0.0,-0.96955,3e-05,3.27151]
[1776806878023,47.25,75639.62,0.0,-0.96957,3e-05,3.26978]
[1776806886079,47.24,75639.59,0.0,-0.96958,3e-05,3.26905]
[1776806890280,47.24,75639.42,0.0,-0.96959,3e-05,3.26835]
[1776806890375,47.24,75635.35,0.0,-0.96971,3e-05,3.25699]
[1776806891117,47.24,75625.35,0.0,-0.97002,3e-05,3.22934]
[1776806892125,47.24,75622.4,0.0,-0.97011,3e-05,3.22122]
[1776806892936,47.24,75622.4,0.0,-0.97011,3e-05,3.22122]
[1776806894139,47.24,75619.77,0.0,-0.97019,3e-05,3.214]
[1776806895146,47.24,75616.75,0.0,-0.97028,3e-05,3.20574]
[1776806897160,47.24,75615.61,0.0,-0.97031,3e-05,3.20267]
[1776806899174,47.24,75614.41,0.0,-0.97035,3e-05,3.19946]
[1776806900181,47.24,75613.07,0.0,-0.97039,3e-05,3.19583]
[1776806902195,47.24,75610.0,0.0,-0.97048,3e-05,3.18755]
[1776806903202,47.24,75608.12,0.0,-0.97053,3e-05,3.18248]
[1776806904209,47.24,75598.56,0.0,-0.97082,3e-05,3.1566]
[1776806905457,47.24,75598.56,0.0,-0.97082,3e-05,3.1566]
[1776806905473,47.24,75598.56,0.0,-0.97082,3e-05,3.1566]
[1776806905216,47.24,75596.99,0.0,-0.97086,3e-05,3.15247]
[1776806905953,47.24,75596.99,0.0,-0.97086,3e-05,3.15247]
[1776806906044,47.24,75596.99,0.0,-0.97086,3e-05,3.15247]
[1776806906223,47.24,75586.16,0.0,-0.97118,3e-05,3.1234]
[1776806907440,47.24,75586.16,0.0,-0.97118,3e-05,3.1234]
[1776806907496,47.24,75582.69,0.0,-0.97128,3e-05,3.11377]
[1776806913272,47.24,75582.69,0.0,-0.97133,3e-05,3.10848]
[1776806916293,47.23,75581.47,0.0,-0.97137,3e-05,3.10485]
[1776806922335,47.23,75581.28,0.0,-0.97138,3e-05,3.10415]
[1776806927369,47.23,75581.69,0.0,-0.97137,3e-05,3.1051]
[1776806932404,47.23,75581.75,0.0,-0.97137,3e-05,3.10512]
[1776806932617,47.23,75581.75,0.0,-0.97137,3e-05,3.10512]
[1776806939454,47.23,75581.78,0.0,-0.97137,3e-05,3.10503]
[1776806944488,47.23,75581.23,0.0,-0.97139,3e-05,3.10342]
[1776806946502,47.23,75579.31,0.0,-0.97145,3e-05,3.09825]
[1776806951537,47.23,75578.86,0.0,-0.97146,3e-05,3.097]
[1776806956573,47.23,75578.2,0.0,-0.97148,3e-05,3.09519]
[1776806962615,47.23,75578.55,0.0,-0.97147,3e-05,3.09609]
[1776806967649,47.23,75579.66,0.0,-0.97144,3e-05,3.09901]
[1776806974699,47.23,75579.63,0.0,-0.97147,3e-05,3.09537]
[1776806977720,47.23,75577.86,0.0,-0.97152,3e-05,3.09064]
[1776806979734,47.23,75570.52,0.0,-0.97173,3e-05,3.07112]
[1776806980741,47.23,75568.44,0.0,-0.97179,3e-05,3.06564]
[1776806981748,47.23,75567.12,0.0,-0.97183,3e-05,3.06219]
[1776806986783,47.23,75567.09,0.0,-0.97183,3e-05,3.06239]
[1776806989804,47.23,75568.37,0.0,-0.97179,3e-05,3.06594]
[1776806991818,47.23,75576.14,0.0,-0.97156,3e-05,3.08669]
[1776806992825,47.23,75579.42,0.0,-0.97147,3e-05,3.09548]
[1776806993832,47.23,75579.49,0.0,-0.97147,3e-05,3.09567]
[1776806997143,47.23,75579.86,0.0,-0.97146,3e-05,3.09664]
[1776806997243,47.23,75579.86,0.0,-0.97146,3e-05,3.09664]
[1776806997860,47.23,75588.79,0.0,-0.9712,3e-05,3.12003]
[1776806999438,47.23,75588.79,0.0,-0.9712,3e-05,3.12003]
[1776806999525,47.23,75594.03,0.0,-0.97105,3e-05,3.13405]
[1776807001438,47.23,75595.0,0.0,-0.97102,3e-05,3.13667]
[1776807001538,47.23,75596.41,0.0,-0.97098,3e-05,3.14031]
[1776807014982,47.22,75596.91,0.0,-0.971,3e-05,3.13813]
[1776807019011,47.21,75598.36,0.0,-0.97096,3e-05,3.14171]
[1776807020018,47.21,75603.47,0.0,-0.97081,3e-05,3.15544]
[1776807025053,47.21,75598.04,0.0,-0.97098,3e-05,3.14064]
[1776807026060,47.21,75594.39,0.0,-0.97108,3e-05,3.13094]
[1776807029081,47.21,75596.67,0.0,-0.97101,3e-05,3.13732]
[1776807032102,47.21,75595.2,0.0,-0.97109,3e-05,3.12958]
[1776807037136,47.21,75595.79,0.0,-0.97108,3e-05,3.13081]
[1776807038143,47.21,75597.97,0.0,-0.97101,3e-05,3.13661]
[1776807043179,47.21,75596.9,0.0,-0.97105,3e-05,3.13332]
[1776807044506,47.21,75596.9,0.0,-0.97105,3e-05,3.13332]
[1776807053250,47.2,75597.83,0.0,-0.97105,3e-05,3.13307]
[1776807058286,47.19,75597.7,0.0,-0.97107,3e-05,3.13113]
[1776807064328,47.18,75598.39,0.0,-0.97107,3e-05,3.13109]
[1776807065068,47.18,75598.39,0.0,-0.97107,3e-05,3.13109]
[1776807065335,47.18,75599.91,0.0,-0.97103,3e-05,3.13487]
[1776807067464,47.18,75600.28,0.0,-0.97103,3e-05,3.13555]
[1776807067549,47.18,75600.28,0.0,-0.97103,3e-05,3.13555]
[1776807067646,47.18,75601.92,0.0,-0.97098,3e-05,3.13966]
[1776807071129,47.18,75601.21,0.0,-0.97101,3e-05,3.13676]
[1776807072384,47.17,75595.12,0.0,-0.9712,3e-05,3.11971]
[1776807075273,47.17,75594.84,0.0,-0.97121,3e-05,3.11866]
[1776807080440,47.17,75594.86,0.0,-0.97122,3e-05,3.11816]
[1776807090510,47.17,75594.26,0.0,-0.97124,3e-05,3.11614]
[1776807099573,47.17,75594.33,0.0,-0.97127,3e-05,3.11249]
[1776807104608,47.17,75594.51,0.0,-0.97127,3e-05,3.11281]
[1776807110650,47.17,75594.33,0.0,-0.97127,3e-05,3.11212]
[1776807115685,47.16,75596.11,0.0,-0.97122,3e-05,3.11674]
[1776807118706,47.16,75595.7,0.0,-0.97124,3e-05,3.11556]
[1776807123741,47.17,75595.63,0.0,-0.97123,3e-05,3.1163]
[1776807123941,47.17,75595.63,0.0,-0.97123,3e-05,3.1163]
[1776807126763,47.17,75602.22,0.0,-0.97104,3e-05,3.13391]
[1776807129140,47.17,75602.91,0.0,-0.97102,3e-05,3.13545]
[1776807137839,47.15,75604.49,0.0,-0.97101,3e-05,3.13641]
[1776807139683,47.15,75604.49,0.0,-0.97101,3e-05,3.13641]
[1776807146902,47.14,75599.61,0.0,-0.97119,3e-05,3.12026]
[1776807147909,47.14,75596.9,0.0,-0.97127,3e-05,3.11266]
[1776807149762,47.14,75596.9,0.0,-0.97127,3e-05,3.11266]
[1776807149922,47.14,75594.05,0.0,-0.97136,3e-05,3.10442]
[1776807154992,47.13,75593.93,0.0,-0.97141,3e-05,3.09947]
[1776807162006,47.12,75592.7,0.0,-0.97147,3e-05,3.09406]
[1776807167042,47.12,75592.24,0.0,-0.97149,3e-05,3.09155]
[1776807172078,47.11,75592.91,0.0,-0.97149,3e-05,3.09209]
[1776807180139,47.11,75592.95,0.0,-0.97148,3e-05,3.09259]
[1776807187188,47.12,75592.47,0.0,-0.97149,3e-05,3.09219]
[1776807192223,47.11,75592.84,0.0,-0.97149,3e-05,3.09192]
[1776807197258,47.11,75592.49,0.0,-0.97151,3e-05,3.08975]
[1776807204307,47.1,75592.04,0.0,-0.97155,3e-05,3.08685]
[1776807209342,47.11,75591.91,0.0,-0.97154,3e-05,3.08773]
[1776807216392,47.11,75591.82,0.0,-0.97156,3e-05,3.08521]
[1776807221427,47.11,75593.76,0.0,-0.97151,3e-05,3.08921]
[1776807224448,47.1,75595.51,0.0,-0.97147,3e-05,3.09316]
[1776807226461,47.1,75597.21,0.0,-0.97142,3e-05,3.09722]
[1776807227469,47.1,75601.71,0.0,-0.9713,3e-05,3.10904]
[1776807228475,47.1,75604.53,0.0,-0.97122,3e-05,3.11634]
[1776807230471,47.1,75604.71,0.0,-0.97121,3e-05,3.11654]
[1776807235525,47.09,75604.34,0.0,-0.97124,3e-05,3.11378]
[1776807240560,47.08,75604.68,0.0,-0.97125,3e-05,3.11323]
[1776807245595,47.08,75605.93,0.0,-0.97123,3e-05,3.11512]
[1776807245952,47.08,75605.93,0.0,-0.97123,3e-05,3.11512]
[1776807251646,47.07,75606.06,0.0,-0.97125,3e-05,3.11368]
[1776807253661,47.07,75608.27,0.0,-0.97119,3e-05,3.11904]
[1776807258696,47.06,75608.04,0.0,-0.97121,3e-05,3.1169]
[1776807264737,47.05,75607.89,0.0,-0.97124,3e-05,3.11469]
[1776807269773,47.05,75607.6,0.0,-0.97126,3e-05,3.11242]
[1776807276821,47.04,75607.34,0.0,-0.97132,3e-05,3.10617]
[1776807285885,47.03,75607.31,0.0,-0.97135,3e-05,3.10352]
[1776807286892,47.03,75605.93,0.0,-0.97139,3e-05,3.09952]
[1776807290920,47.02,75604.53,0.0,-0.97145,3e-05,3.09465]
[1776807295955,47.02,75605.2,0.0,-0.97144,3e-05,3.09508]
[1776807301996,47.01,75605.47,0.0,-0.97145,3e-05,3.09414]
[1776807304752,47.01,75605.55,0.0,-0.97145,3e-05,3.09408]
[1776807304932,47.01,75605.55,0.0,-0.97145,3e-05,3.09408]
[1776807304947,47.01,75605.55,0.0,-0.97145,3e-05,3.09408]
[1776807304948,47.01,75605.55,0.0,-0.97145,3e-05,3.09408]
[1776807305707,47.01,75605.66,0.0,-0.97146,3e-05,3.09382]
[1776807305772,47.01,75616.88,0.0,-0.97113,3e-05,3.12371]
[1776807306025,47.01,75628.68,0.0,-0.97078,3e-05,3.15571]
[1776807307448,47.01,75628.68,0.0,-0.97078,3e-05,3.15571]
[1776807307549,47.0,75630.51,0.0,-0.97073,3e-05,3.15991]
[1776807313074,47.0,75631.29,0.0,-0.97073,3e-05,3.16007]
[1776807318109,46.99,75631.51,0.0,-0.97075,3e-05,3.1587]
[1776807322137,46.98,75629.19,0.0,-0.97083,3e-05,3.15082]
[1776807327172,46.97,75629.2,0.0,-0.97086,3e-05,3.14895]
[1776807328179,46.97,75630.5,0.0,-0.97082,3e-05,3.1521]
[1776807331200,46.97,75632.15,0.0,-0.97082,3e-05,3.1519]
[1776807335228,46.96,75633.73,0.0,-0.97079,3e-05,3.15466]
[1776807339382,46.96,75634.42,0.0,-0.97077,3e-05,3.15577]
[1776807340232,46.95,75634.42,0.0,-0.97079,3e-05,3.1546]
[1776807340576,46.95,75634.42,0.0,-0.97079,3e-05,3.1546]
[1776807340628,46.95,75634.42,0.0,-0.97079,3e-05,3.1546]
[1776807340678,46.95,75644.42,0.0,-0.97049,3e-05,3.18153]
[1776807341270,46.95,75649.95,0.0,-0.97032,3e-05,3.19672]
[1776807342277,46.95,75649.43,0.0,-0.97034,3e-05,3.19485]
[1776807344291,46.95,75652.23,0.0,-0.97027,3e-05,3.20164]
[1776807349326,46.93,75652.49,0.0,-0.97029,3e-05,3.19959]
[1776807354362,46.92,75652.61,0.0,-0.97031,3e-05,3.19765]
[1776807356293,46.92,75652.7,0.0,-0.97032,3e-05,3.19745]
[1776807356642,46.92,75652.7,0.0,-0.97032,3e-05,3.19745]
[1776807357383,46.92,75649.67,0.0,-0.97042,3e-05,3.18824]
[1776807358390,46.92,75648.31,0.0,-0.97046,3e-05,3.18407]
[1776807361541,46.92,75648.28,0.0,-0.97047,3e-05,3.18357]
[1776807361592,46.92,75648.28,0.0,-0.97047,3e-05,3.18357]
[1776807361693,46.91,75647.13,0.0,-0.97051,3e-05,3.17958]
[1776807362418,46.91,75639.36,0.0,-0.97075,3e-05,3.15791]
[1776807363945,46.91,75639.36,0.0,-0.97075,3e-05,3.15791]
[1776807363425,46.91,75637.46,0.0,-0.97081,3e-05,3.15236]
[1776807364432,46.91,75635.73,0.0,-0.97087,3e-05,3.14728]
[1776807369468,46.9,75635.51,0.0,-0.9709,3e-05,3.14492]
[1776807373502,46.89,75636.97,0.0,-0.97087,3e-05,3.1475]
[1776807374504,46.89,75635.84,0.0,-0.9709,3e-05,3.14407]
[1776807380546,46.88,75635.96,0.0,-0.97092,3e-05,3.14231]
[1776807381553,46.88,75633.78,0.0,-0.97099,3e-05,3.13604]
[1776807385581,46.88,75635.42,0.0,-0.97096,3e-05,3.13915]
[1776807386588,46.88,75633.96,0.0,-0.97101,3e-05,3.13484]
[1776807391622,46.87,75634.17,0.0,-0.97105,3e-05,3.13021]
[1776807392630,46.87,75625.66,0.0,-0.97131,3e-05,3.10684]
[1776807393637,46.87,75619.6,0.0,-0.97149,3e-05,3.09022]
[1776807394644,46.87,75618.18,0.0,-0.97153,3e-05,3.08614]
[1776807395443,46.87,75618.18,0.0,-0.97153,3e-05,3.08614]
[1776807402699,46.86,75615.26,0.0,-0.97164,3e-05,3.07628]
[1776807404714,46.86,75613.93,0.0,-0.97168,3e-05,3.07224]
[1776807405721,46.85,75615.16,0.0,-0.97165,3e-05,3.0753]
[1776807410756,46.85,75615.3,0.0,-0.97166,3e-05,3.07447]
[1776807415791,46.84,75615.38,0.0,-0.97167,3e-05,3.07348]
[1776807421833,46.84,75615.48,0.0,-0.97168,3e-05,3.0723]
[1776807422839,46.84,75618.04,0.0,-0.97161,3e-05,3.07892]
[1776807423578,46.84,75618.04,0.0,-0.97161,3e-05,3.07892]
[1776807423847,46.84,75624.15,0.0,-0.97144,3e-05,3.0951]
[1776807424854,46.84,75627.06,0.0,-0.97135,3e-05,3.10267]
[1776807425861,46.83,75628.57,0.0,-0.97131,3e-05,3.10645]
[1776807429889,46.83,75630.14,0.0,-0.97128,3e-05,3.10949]
[1776807430896,46.83,75631.57,0.0,-0.97124,3e-05,3.11305]
[1776807431903,46.83,75632.86,0.0,-0.9712,3e-05,3.11622]
[1776807433118,46.83,75631.83,0.0,-0.97124,3e-05,3.11312]
[1776807438268,46.82,75632.51,0.0,-0.97124,3e-05,3.11338]
[1776807446001,46.74,75632.56,0.0,-0.97144,3e-05,3.09521]
[1776807451036,46.69,75634.93,0.0,-0.97154,3e-05,3.08498]
[1776807456070,46.64,75635.36,0.0,-0.97167,3e-05,3.07401]
[1776807461105,46.6,75635.71,0.0,-0.97178,3e-05,3.064]
[1776807463121,46.58,75637.26,0.0,-0.97178,3e-05,3.06407]
[1776807465826,46.57,75637.45,0.0,-0.97179,3e-05,3.06253]
[1776807468157,46.54,75634.48,0.0,-0.97197,3e-05,3.04675]
[1776807470986,46.54,75634.74,0.0,-0.97196,3e-05,3.04727]
[1776807471086,46.54,75633.08,0.0,-0.97201,3e-05,3.04248]
[1776807476212,46.53,75622.31,0.0,-0.97233,3e-05,3.01292]
[1776807477219,46.53,75621.03,0.0,-0.97237,3e-05,3.00941]
[1776807478227,46.53,75618.82,0.0,-0.97244,3e-05,3.00343]
[1776807481798,46.53,75618.88,0.0,-0.97244,3e-05,3.00338]
[1776807481813,46.53,75600.85,0.0,-0.97295,3e-05,2.95569]
[1776807482314,46.53,75600.85,0.0,-0.97295,3e-05,2.95569]
[1776807482376,46.53,75592.24,0.0,-0.9732,3e-05,2.93317]
[1776807483262,46.53,75591.82,0.0,-0.97321,3e-05,2.93209]
[1776807489304,46.53,75591.83,0.0,-0.97321,3e-05,2.93225]
[1776807490706,46.53,75591.83,0.0,-0.97321,3e-05,2.93225]
[1776807490807,46.53,75595.35,0.0,-0.97311,3e-05,2.94147]
[1776807491317,46.53,75598.14,0.0,-0.97303,3e-05,2.94877]
[1776807496851,46.53,75597.93,0.0,-0.97304,3e-05,2.94821]
[1776807496882,46.53,75597.93,0.0,-0.97304,3e-05,2.94821]
[1776807497688,46.53,75597.65,0.0,-0.97304,3e-05,2.94748]
[1776807497789,46.53,75603.8,0.0,-0.97287,3e-05,2.96361]
[1776807498367,46.53,75606.56,0.0,-0.97279,3e-05,2.97087]
[1776807500381,46.53,75606.73,0.0,-0.97279,3e-05,2.97125]
[1776807503411,46.53,75606.92,0.0,-0.97278,3e-05,2.97171]
[1776807505061,46.53,75607.19,0.0,-0.97277,3e-05,2.97234]
[1776807507435,46.53,75605.38,0.0,-0.97283,3e-05,2.96741]
[1776807512871,46.53,75604.56,0.0,-0.97288,3e-05,2.96171]
[1776807521533,46.53,75604.51,0.0,-0.97289,3e-05,2.96135]
[1776807523547,46.53,75602.95,0.0,-0.97293,3e-05,2.95721]
[1776807529316,46.53,75602.89,0.0,-0.97293,3e-05,2.95701]
[1776807529589,46.53,75599.84,0.0,-0.97302,3e-05,2.94899]
[1776807531603,46.53,75598.05,0.0,-0.97307,3e-05,2.94432]
[1776807541676,46.53,75597.64,0.0,-0.97308,3e-05,2.94346]
[1776807547773,46.53,75597.68,0.0,-0.97308,3e-05,2.94368]
[1776807547783,46.53,75597.68,0.0,-0.97308,3e-05,2.94368]
[1776807547827,46.53,75610.05,0.0,-0.97273,3e-05,2.97622]
[1776807548724,46.53,75613.69,0.0,-0.97262,3e-05,2.9858]
[1776807549940,46.53,75613.69,0.0,-0.97262,3e-05,2.9858]
[1776807549999,46.53,75613.69,0.0,-0.97262,3e-05,2.9858]
[1776807550021,46.53,75618.11,0.0,-0.9725,3e-05,2.99745]
[1776807550737,46.53,75623.91,0.0,-0.97233,3e-05,3.01278]
[1776807553758,46.53,75625.75,0.0,-0.97228,3e-05,3.01738]
[1776807558793,46.52,75625.48,0.0,-0.97229,3e-05,3.01612]
[1776807563828,46.52,75625.58,0.0,-0.9723,3e-05,3.01582]
[1776807566317,46.52,75626.44,0.0,-0.97227,3e-05,3.01788]
[1776807567856,46.52,75629.48,0.0,-0.97219,3e-05,3.02574]
[1776807570125,46.52,75629.65,0.0,-0.97219,3e-05,3.02607]
[1776807571891,46.52,75629.48,0.0,-0.97219,3e-05,3.02534]
[1776807579940,46.51,75630.27,0.0,-0.97221,3e-05,3.02281]
[1776807582961,46.51,75625.8,0.0,-0.97235,3e-05,3.01051]
[1776807584975,46.51,75624.71,0.0,-0.97238,3e-05,3.00738]
[1776807587995,46.51,75622.64,0.0,-0.97244,3e-05,3.00156]
[1776807593031,46.51,75622.58,0.0,-0.97245,3e-05,3.00089]
[1776807598066,46.51,75623.35,0.0,-0.97244,3e-05,3.00241]
[1776807600677,46.51,75623.24,0.0,-0.97244,3e-05,3.00201]
[1776807601011,46.51,75623.24,0.0,-0.97244,3e-05,3.00201]
[1776807601087,46.5,75638.26,0.0,-0.97201,3e-05,3.04186]
[1776807602094,46.5,75647.08,0.0,-0.97175,3e-05,3.06539]
[1776807603101,46.5,75647.29,0.0,-0.97175,3e-05,3.06574]
[1776807609143,46.5,75647.64,0.0,-0.97175,3e-05,3.0654]
[1776807611157,46.5,75643.79,0.0,-0.97187,3e-05,3.05462]
[1776807611455,46.5,75643.79,0.0,-0.97187,3e-05,3.05462]
[1776807612164,46.5,75634.41,0.0,-0.97214,3e-05,3.02929]
[1776807613107,46.5,75634.41,0.0,-0.97214,3e-05,3.02929]
[1776807613184,46.5,75634.41,0.0,-0.97214,3e-05,3.02929]
[1776807613203,46.49,75626.46,0.0,-0.97238,3e-05,3.00795]
[1776807614178,46.49,75625.18,0.0,-0.97241,3e-05,3.00444]
[1776807615481,46.49,75624.84,0.0,-0.97242,3e-05,3.00343]
[1776807616192,46.49,75616.29,0.0,-0.97267,3e-05,2.98068]
[1776807617199,46.49,75613.91,0.0,-0.97274,3e-05,2.97433]
[1776807619212,46.49,75612.19,0.0,-0.97279,3e-05,2.9697]
[1776807622234,46.49,75609.11,0.0,-0.97288,3e-05,2.96148]
[1776807623241,46.49,75607.23,0.0,-0.97293,3e-05,2.95651]
[1776807627269,46.49,75608.39,0.0,-0.9729,3e-05,2.95949]
[1776807631094,46.49,75608.18,0.0,-0.97291,3e-05,2.95892]
[1776807631301,46.49,75604.92,0.0,-0.97303,3e-05,2.94689]
[1776807632997,46.49,75604.92,0.0,-0.97303,3e-05,2.94689]
[1776807633033,46.49,75603.28,0.0,-0.97308,3e-05,2.94259]
[1776807633414,46.49,75603.28,0.0,-0.97308,3e-05,2.94259]
[1776807633436,46.49,75603.28,0.0,-0.97308,3e-05,2.94259]
[1776807638703,46.49,75603.03,0.0,-0.97308,3e-05,2.942]
[1776807641365,46.49,75603.16,0.0,-0.97308,3e-05,2.94237]
[1776807641371,46.49,75604.85,0.0,-0.97303,3e-05,2.94684]
[1776807642378,46.49,75607.65,0.0,-0.97295,3e-05,2.95419]
[1776807643803,46.49,75607.65,0.0,-0.97295,3e-05,2.95419]
[1776807646406,46.49,75609.6,0.0,-0.97289,3e-05,2.95932]
[1776807651441,46.49,75610.73,0.0,-0.97286,3e-05,2.96226]
[1776807654461,46.49,75612.2,0.0,-0.97282,3e-05,2.96609]
[1776807655468,46.49,75612.2,0.0,-0.97282,3e-05,2.96609]
[1776807655469,46.49,75613.57,0.0,-0.97278,3e-05,2.96968]
[1776807656476,46.49,75617.71,0.0,-0.97267,3e-05,2.98057]
[1776807658490,46.49,75619.21,0.0,-0.97262,3e-05,2.98444]
[1776807662518,46.49,75621.73,0.0,-0.97255,3e-05,2.99088]
[1776807668560,46.49,75621.33,0.0,-0.97257,3e-05,2.98939]
[1776807673596,46.49,75619.96,0.0,-0.97261,3e-05,2.98542]
[1776807675734,46.49,75619.43,0.0,-0.97263,3e-05,2.98395]
[1776807676617,46.49,75615.05,0.0,-0.97276,3e-05,2.97227]
[1776807678424,46.49,75613.93,0.0,-0.97279,3e-05,2.96926]
[1776807678631,46.49,75609.48,0.0,-0.97291,3e-05,2.95752]
[1776807679638,46.49,75604.97,0.0,-0.97304,3e-05,2.94566]
[1776807681652,46.49,75605.81,0.0,-0.97302,3e-05,2.94786]
[1776807683658,46.49,75605.81,0.0,-0.97302,3e-05,2.94786]
[1776807684043,46.49,75605.81,0.0,-0.97302,3e-05,2.94786]
[1776807684673,46.49,75595.45,0.0,-0.97331,3e-05,2.92082]
[1776807685681,46.49,75593.0,0.0,-0.97338,3e-05,2.91446]
[1776807686688,46.49,75593.51,0.0,-0.97336,3e-05,2.91585]
[1776807691723,46.49,75592.78,0.0,-0.97341,3e-05,2.91099]
[1776807697765,46.49,75592.65,0.0,-0.97341,3e-05,2.91114]
[1776807698772,46.49,75593.77,0.0,-0.97338,3e-05,2.91413]
[1776807700871,46.49,75593.98,0.0,-0.97337,3e-05,2.91475]
[1776807701139,46.49,75593.98,0.0,-0.97337,3e-05,2.91475]
[1776807701241,46.49,75596.87,0.0,-0.97329,3e-05,2.92235]
[1776807701504,46.49,75596.87,0.0,-0.97329,3e-05,2.92235]
[1776807701793,46.49,75609.85,0.0,-0.97292,3e-05,2.95637]
[1776807702962,46.49,75609.85,0.0,-0.97292,3e-05,2.95637]
[1776807703035,46.49,75612.72,0.0,-0.97284,3e-05,2.96392]
[1776807708842,46.49,75613.29,0.0,-0.97282,3e-05,2.96534]
[1776807714885,46.49,75613.64,0.0,-0.97281,3e-05,2.96615]
[1776807719920,46.49,75612.23,0.0,-0.97286,3e-05,2.96231]
[1776807723042,46.49,75611.33,0.0,-0.97288,3e-05,2.9599]
[1776807724159,46.49,75611.33,0.0,-0.97288,3e-05,2.95988]
[1776807724204,46.49,75605.53,0.0,-0.97305,3e-05,2.94465]
[1776807724956,46.49,75598.22,0.0,-0.97325,3e-05,2.92555]
[1776807725963,46.49,75594.55,0.0,-0.97335,3e-05,2.91604]
[1776807727977,46.49,75590.2,0.0,-0.97348,3e-05,2.90487]
[1776807732005,46.49,75588.4,0.0,-0.97352,3e-05,2.90054]
[1776807735026,46.49,75591.85,0.0,-0.97342,3e-05,2.90977]
[1776807739056,46.49,75590.42,0.0,-0.97346,3e-05,2.90636]
[1776807744091,46.5,75589.33,0.0,-0.97348,3e-05,2.90396]
[1776807745098,46.5,75586.3,0.0,-0.97357,3e-05,2.8962]
[1776807750133,46.5,75585.76,0.0,-0.97358,3e-05,2.89533]
[1776807755167,46.5,75585.88,0.0,-0.9736,3e-05,2.8928]
[1776807759197,46.5,75582.4,0.0,-0.97369,3e-05,2.88425]
[1776807760203,46.5,75570.6,0.0,-0.97401,3e-05,2.85405]
[1776807761210,46.5,75566.7,0.0,-0.97412,3e-05,2.84425]
[1776807762216,46.5,75564.97,0.0,-0.97416,3e-05,2.84002]
[1776807764231,46.51,75563.95,0.0,-0.97419,3e-05,2.83783]
[1776807765380,46.51,75563.95,0.0,-0.97419,3e-05,2.83783]
[1776807765408,46.51,75563.95,0.0,-0.97419,3e-05,2.83783]
[1776807765432,46.51,75564.02,0.0,-0.97418,3e-05,2.83821]
[1776807765470,46.51,75564.02,0.0,-0.97418,3e-05,2.83821]
[1776807765490,46.51,75564.02,0.0,-0.97418,3e-05,2.83821]
[1776807765739,46.51,75564.02,0.0,-0.97418,3e-05,2.83821]
[1776807765935,46.51,75564.02,0.0,-0.97418,3e-05,2.83821]
[1776807766252,46.51,75541.09,0.0,-0.9748,3e-05,2.78038]
[1776807767254,46.51,75534.15,0.0,-0.97498,3e-05,2.76352]
[1776807768261,46.51,75537.92,0.0,-0.97487,3e-05,2.77353]
[1776807769268,46.51,75539.24,0.0,-0.97484,3e-05,2.77715]
[1776807769673,46.51,75539.24,0.0,-0.97484,3e-05,2.77715]
[1776807774303,46.52,75537.44,0.0,-0.97487,3e-05,2.7741]
[1776807775311,46.52,75536.0,0.0,-0.9749,3e-05,2.77079]
[1776807776317,46.52,75534.13,0.0,-0.97495,3e-05,2.76641]
[1776807778331,46.53,75533.02,0.0,-0.97497,3e-05,2.76425]
[1776807782360,46.53,75531.52,0.0,-0.975,3e-05,2.76176]
[1776807787394,46.54,75530.16,0.0,-0.97502,3e-05,2.75996]
[1776807792430,46.55,75532.43,0.0,-0.97494,3e-05,2.76722]
[1776807797465,46.55,75533.44,0.0,-0.9749,3e-05,2.77128]
[1776807802500,46.56,75531.44,0.0,-0.97493,3e-05,2.76779]
[1776807808542,46.57,75532.08,0.0,-0.9749,3e-05,2.77122]
[1776807813544,46.57,75532.22,0.0,-0.9749,3e-05,2.76979]
[1776807818611,46.58,75531.65,0.0,-0.9749,3e-05,2.76987]
[1776807823646,46.59,75531.47,0.0,-0.97489,3e-05,2.77093]
[1776807828684,46.59,75531.75,0.0,-0.97487,3e-05,2.77309]
[1776807830275,46.59,75531.75,0.0,-0.97487,3e-05,2.77309]
[1776807830396,46.59,75531.75,0.0,-0.97487,3e-05,2.77309]
[1776807830401,46.59,75531.75,0.0,-0.97487,3e-05,2.77309]
[1776807830458,46.59,75528.87,0.0,-0.97494,3e-05,2.76647]
[1776807830703,46.59,75524.93,0.0,-0.97504,3e-05,2.75664]
[1776807831706,46.6,75522.11,0.0,-0.97512,3e-05,2.74992]
[1776807832714,46.6,75518.9,0.0,-0.9752,3e-05,2.74226]
[1776807833721,46.6,75517.73,0.0,-0.97522,3e-05,2.73968]
[1776807834728,46.6,75515.71,0.0,-0.97527,3e-05,2.735]
[1776807835735,46.6,75513.57,0.0,-0.97533,3e-05,2.73004]
[1776807836743,46.6,75510.07,0.0,-0.97541,3e-05,2.72174]
[1776807837748,46.6,75508.09,0.0,-0.97546,3e-05,2.71721]
[1776807838756,46.61,75506.5,0.0,-0.9755,3e-05,2.71366]
[1776807839763,46.61,75505.36,0.0,-0.97553,3e-05,2.71122]
[1776807841777,46.61,75503.28,0.0,-0.97557,3e-05,2.70687]
[1776807843791,46.61,75501.69,0.0,-0.9756,3e-05,2.70373]
[1776807845804,46.62,75508.25,0.0,-0.97543,3e-05,2.72066]
[1776807848827,46.62,75509.0,0.0,-0.97539,3e-05,2.72362]
[1776807852854,46.63,75510.16,0.0,-0.97535,3e-05,2.72791]
[1776807854868,46.63,75512.26,0.0,-0.97529,3e-05,2.7338]
[1776807855875,46.63,75514.54,0.0,-0.97522,3e-05,2.73979]
[1776807856882,46.64,75515.91,0.0,-0.97518,3e-05,2.74353]
[1776807859904,46.64,75511.84,0.0,-0.97528,3e-05,2.73474]
[1776807863932,46.65,75509.46,0.0,-0.97532,3e-05,2.73021]
[1776807864939,46.65,75507.34,0.0,-0.97537,3e-05,2.72532]
[1776807865946,46.65,75506.06,0.0,-0.9754,3e-05,2.72251]
[1776807867229,46.65,75504.13,0.0,-0.97545,3e-05,2.71812]
[1776807867960,46.65,75498.11,0.0,-0.9756,3e-05,2.70368]
[1776807869370,46.65,75496.79,0.0,-0.97563,3e-05,2.70084]
[1776807874975,46.66,75497.58,0.0,-0.97562,3e-05,2.70154]
[1776807880045,46.67,75497.12,0.0,-0.97561,3e-05,2.70285]
[1776807885080,46.68,75496.68,0.0,-0.9756,3e-05,2.7038]
[1776807889275,46.69,75495.52,0.0,-0.97561,3e-05,2.7026]
[1776807891439,46.69,75495.02,0.0,-0.97562,3e-05,2.70179]
[1776807891857,46.69,75495.2,0.0,-0.97561,3e-05,2.70265]
[1776807892129,46.7,75489.21,0.0,-0.97576,3e-05,2.6884]
[1776807893136,46.7,75485.81,0.0,-0.97584,3e-05,2.68054]
[1776807897033,46.7,75485.32,0.0,-0.97584,3e-05,2.6807]
[1776807897169,46.7,75485.32,0.0,-0.97584,3e-05,2.6807]
[1776807897218,46.71,75485.2,0.0,-0.97584,3e-05,2.68085]
[1776807898171,46.71,75483.76,0.0,-0.97587,3e-05,2.67779]
[1776807899603,46.71,75484.08,0.0,-0.97586,3e-05,2.67902]
[1776807900185,46.71,75479.69,0.0,-0.97596,3e-05,2.66879]
[1776807901192,46.71,75478.06,0.0,-0.976,3e-05,2.6653]
[1776807902198,46.72,75475.05,0.0,-0.97607,3e-05,2.65847]
[1776807903206,46.72,75473.59,0.0,-0.97611,3e-05,2.65541]
[1776807905559,46.72,75474.44,0.0,-0.97608,3e-05,2.65796]
[1776807905564,46.72,75479.87,0.0,-0.97593,3e-05,2.6716]
[1776807906227,46.72,75485.62,0.0,-0.97578,3e-05,2.68606]
[1776807908241,46.73,75486.95,0.0,-0.97574,3e-05,2.69016]
[1776807909769,46.73,75487.65,0.0,-0.97572,3e-05,2.69229]
[1776807910573,46.73,75487.65,0.0,-0.97572,3e-05,2.69229]
[1776807910255,46.73,75493.05,0.0,-0.97557,3e-05,2.70592]
[1776807910710,46.73,75493.05,0.0,-0.97557,3e-05,2.70592]
[1776807911262,46.73,75494.81,0.0,-0.97552,3e-05,2.71063]
[1776807912269,46.73,75496.59,0.0,-0.97547,3e-05,2.71539]
[1776807913439,46.73,75496.59,0.0,-0.97547,3e-05,2.71539]
[1776807913540,46.74,75496.96,0.0,-0.97546,3e-05,2.71667]
[1776807915290,46.74,75498.44,0.0,-0.97541,3e-05,2.72106]
[1776807916433,46.74,75498.44,0.0,-0.97541,3e-05,2.72106]
[1776807916462,46.74,75498.44,0.0,-0.97541,3e-05,2.72106]
[1776807916471,46.74,75504.45,0.0,-0.97525,3e-05,2.73625]
[1776807916689,46.74,75504.45,0.0,-0.97525,3e-05,2.73625]
[1776807917304,46.74,75507.57,0.0,-0.97516,3e-05,2.74432]
[1776807918311,46.74,75508.84,0.0,-0.97513,3e-05,2.74779]
[1776807919688,46.75,75509.23,0.0,-0.97511,3e-05,2.74908]
[1776807920324,46.75,75509.66,0.0,-0.9751,3e-05,2.75047]
[1776807924352,46.75,75511.51,0.0,-0.97503,3e-05,2.75633]
[1776807925360,46.75,75512.68,0.0,-0.975,3e-05,2.75955]
[1776807930394,46.76,75515.85,0.0,-0.9749,3e-05,2.76896]
[1776807935430,46.77,75516.38,0.0,-0.9749,3e-05,2.76846]
[1776807938451,46.77,75517.9,0.0,-0.97485,3e-05,2.77312]
[1776807942703,46.77,75518.01,0.0,-0.97484,3e-05,2.77426]
[1776807947335,46.78,75518.53,0.0,-0.97481,3e-05,2.77695]
[1776807950535,46.78,75521.76,0.0,-0.97471,3e-05,2.7861]
[1776807952849,46.79,75521.69,0.0,-0.97471,3e-05,2.78643]
[1776807958591,46.79,75523.67,0.0,-0.97464,3e-05,2.79286]
[1776807962988,46.8,75522.79,0.0,-0.97465,3e-05,2.79161]
[1776807964634,46.8,75517.57,0.0,-0.97478,3e-05,2.77902]
[1776807965641,46.8,75513.51,0.0,-0.97489,3e-05,2.76915]
[1776807967544,46.8,75513.51,0.0,-0.97489,3e-05,2.76915]
[1776807967655,46.8,75511.18,0.0,-0.97495,3e-05,2.7639]
[1776807969668,46.81,75509.97,0.0,-0.97497,3e-05,2.76145]
[1776807971682,46.81,75508.25,0.0,-0.97501,3e-05,2.75776]
[1776807972690,46.81,75506.67,0.0,-0.97505,3e-05,2.75414]
[1776807973697,46.81,75499.56,0.0,-0.97523,3e-05,2.73684]
[1776807974703,46.81,75497.47,0.0,-0.97528,3e-05,2.73202]
[1776807976598,46.81,75497.47,0.0,-0.97528,3e-05,2.73202]
[1776807977264,46.82,75496.68,0.0,-0.9753,3e-05,2.73075]
[1776807977326,46.82,75494.25,0.0,-0.97536,3e-05,2.72512]
[1776807978647,46.82,75490.25,0.0,-0.97546,3e-05,2.71565]
[1776807978732,46.82,75487.97,0.0,-0.97552,3e-05,2.71006]
[1776807979688,46.82,75487.97,0.0,-0.97552,3e-05,2.71006]
[1776807981752,46.82,75486.72,0.0,-0.97554,3e-05,2.70813]
[1776807987143,46.83,75486.63,0.0,-0.97552,3e-05,2.70942]
[1776807987324,46.83,75486.63,0.0,-0.97552,3e-05,2.70942]
[1776807987339,46.83,75486.63,0.0,-0.97552,3e-05,2.71017]
[1776807989561,46.83,75486.46,0.0,-0.97552,3e-05,2.70975]
[1776807989637,46.84,75485.96,0.0,-0.97553,3e-05,2.70928]
[1776807989724,46.84,75485.96,0.0,-0.97553,3e-05,2.70928]
[1776807989740,46.84,75485.96,0.0,-0.97553,3e-05,2.70928]
[1776807989790,46.84,75485.96,0.0,-0.97553,3e-05,2.70928]
[1776807989809,46.84,75493.26,0.0,-0.97533,3e-05,2.7272]
[1776807990816,46.84,75502.2,0.0,-0.9751,3e-05,2.74962]
[1776807991823,46.84,75504.5,0.0,-0.97506,3e-05,2.75234]
[1776807993838,46.84,75507.18,0.0,-0.97498,3e-05,2.75959]
[1776807995926,46.84,75507.97,0.0,-0.97496,3e-05,2.76185]
[1776807995935,46.84,75507.97,0.0,-0.97496,3e-05,2.76185]
[1776807995978,46.84,75507.97,0.0,-0.97496,3e-05,2.76185]
[1776807999696,46.85,75509.21,0.0,-0.97491,3e-05,2.76635]
[1776807999880,46.85,75509.46,0.0,-0.9749,3e-05,2.76697]
[1776808004914,46.86,75511.35,0.0,-0.97484,3e-05,2.77307]
[1776808006929,46.86,75512.44,0.0,-0.9748,3e-05,2.77633]
[1776808007936,46.86,75514.28,0.0,-0.97475,3e-05,2.78119]
[1776808008943,46.86,75515.77,0.0,-0.97471,3e-05,2.78517]
[1776808012971,46.86,75518.32,0.0,-0.97463,3e-05,2.79256]
[1776808015992,46.87,75520.02,0.0,-0.97458,3e-05,2.79753]
[1776808016999,46.87,75521.46,0.0,-0.97454,3e-05,2.80138]
[1776808022033,46.87,75521.67,0.0,-0.97452,3e-05,2.803]
[1776808026064,46.88,75522.93,0.0,-0.97447,3e-05,2.80723]
[1776808028078,46.88,75524.04,0.0,-0.97444,3e-05,2.81043]
[1776808031695,46.88,75524.13,0.0,-0.97443,3e-05,2.81106]
[1776808037141,46.89,75523.98,0.0,-0.97442,3e-05,2.81206]
[1776808038147,46.89,75522.62,0.0,-0.97446,3e-05,2.80884]
[1776808043183,46.89,75522.68,0.0,-0.97444,3e-05,2.81]
[1776808048218,46.9,75524.82,0.0,-0.97437,3e-05,2.81639]
[1776808050667,46.9,75525.48,0.0,-0.97435,3e-05,2.81824]
[1776808050696,46.9,75525.48,0.0,-0.97435,3e-05,2.81824]
[1776808051164,46.9,75526.35,0.0,-0.97433,3e-05,2.82062]
[1776808051239,46.9,75527.25,0.0,-0.97433,3e-05,2.81973]
[1776808052247,46.9,75532.62,0.0,-0.97418,3e-05,2.83347]
[1776808054261,46.9,75533.78,0.0,-0.97415,3e-05,2.83672]
[1776808059296,46.9,75535.26,0.0,-0.9741,3e-05,2.84123]
[1776808060302,46.91,75537.99,0.0,-0.97403,3e-05,2.8483]
[1776808061309,46.91,75539.89,0.0,-0.97397,3e-05,2.85325]
[1776808066345,46.91,75540.05,0.0,-0.97396,3e-05,2.85425]
[1776808071380,46.91,75538.44,0.0,-0.974,3e-05,2.85072]
[1776808073393,46.91,75536.19,0.0,-0.97406,3e-05,2.84524]
[1776808074465,46.91,75536.19,0.0,-0.97406,3e-05,2.84524]
[1776808076415,46.91,75534.73,0.0,-0.97409,3e-05,2.8419]
[1776808080442,46.92,75533.52,0.0,-0.97412,3e-05,2.83935]
[1776808085478,46.92,75532.68,0.0,-0.97414,3e-05,2.83791]
[1776808090513,46.92,75532.81,0.0,-0.97413,3e-05,2.83893]
[1776808095547,46.92,75532.48,0.0,-0.97413,3e-05,2.83878]
[1776808100582,46.93,75532.32,0.0,-0.97412,3e-05,2.83907]
[1776808105618,46.93,75532.3,0.0,-0.97412,3e-05,2.8397]
[1776808108639,46.93,75536.52,0.0,-0.974,3e-05,2.85081]
[1776808110653,46.93,75540.5,0.0,-0.97389,3e-05,2.86117]
[1776808112501,46.93,75540.82,0.0,-0.97391,3e-05,2.85872]
[1776808115688,46.94,75542.5,0.0,-0.97385,3e-05,2.86342]
[1776808118710,46.94,75544.04,0.0,-0.97381,3e-05,2.86764]
[1776808123745,46.94,75544.93,0.0,-0.97378,3e-05,2.87039]
[1776808128780,46.94,75546.76,0.0,-0.97372,3e-05,2.87553]
[1776808134019,46.94,75546.55,0.0,-0.97373,3e-05,2.87535]
[1776808134822,46.94,75551.28,0.0,-0.97359,3e-05,2.88763]
[1776808137690,46.94,75552.2,0.0,-0.97357,3e-05,2.89006]
[1776808141191,46.94,75552.66,0.0,-0.97355,3e-05,2.89151]
[1776808141292,46.95,75552.66,0.0,-0.97355,3e-05,2.89164]
[1776808146906,46.95,75553.77,0.0,-0.97352,3e-05,2.89477]
[1776808152948,46.95,75554.95,0.0,-0.97348,3e-05,2.89806]
[1776808157983,46.95,75555.49,0.0,-0.97346,3e-05,2.89963]
[1776808161443,46.95,75555.59,0.0,-0.97346,3e-05,2.89992]
[1776808167047,46.95,75548.9,0.0,-0.97364,3e-05,2.88296]
[1776808168054,46.95,75545.99,0.0,-0.97372,3e-05,2.87557]
[1776808169684,46.95,75545.99,0.0,-0.97372,3e-05,2.87557]
[1776808169769,46.95,75541.18,0.0,-0.97385,3e-05,2.86347]
[1776808170086,46.95,75541.18,0.0,-0.97385,3e-05,2.86347]
[1776808170310,46.95,75541.18,0.0,-0.97385,3e-05,2.86347]
[1776808170399,46.95,75536.88,0.0,-0.97397,3e-05,2.85262]
[1776808171442,46.95,75536.88,0.0,-0.97397,3e-05,2.85262]
[1776808171504,46.95,75535.59,0.0,-0.97403,3e-05,2.8461]
[1776808173706,46.95,75535.89,0.0,-0.97402,3e-05,2.84686]
[1776808173807,46.95,75533.92,0.0,-0.97408,3e-05,2.84211]
[1776808178591,46.95,75533.14,0.0,-0.97409,3e-05,2.84052]
[1776808179010,46.95,75533.14,0.0,-0.97409,3e-05,2.84079]
[1776808184174,46.96,75532.97,0.0,-0.97409,3e-05,2.84106]
[1776808189209,46.96,75532.5,0.0,-0.97409,3e-05,2.84058]
[1776808197265,46.97,75532.07,0.0,-0.97409,3e-05,2.84083]
[1776808202830,46.97,75532.62,0.0,-0.97407,3e-05,2.84282]
[1776808203725,46.97,75533.01,0.0,-0.97406,3e-05,2.84396]
[1776808203826,46.97,75535.35,0.0,-0.97399,3e-05,2.85004]
[1776808204314,46.97,75536.58,0.0,-0.97396,3e-05,2.8533]
[1776808207335,46.97,75540.73,0.0,-0.97384,3e-05,2.86424]
[1776808212370,46.98,75540.52,0.0,-0.97384,3e-05,2.86429]
[1776808217405,46.98,75540.25,0.0,-0.97384,3e-05,2.8642]
[1776808220426,46.98,75541.78,0.0,-0.97379,3e-05,2.86846]
[1776808221432,46.98,75543.07,0.0,-0.97375,3e-05,2.87187]
[1776808222440,46.98,75544.22,0.0,-0.97372,3e-05,2.87491]
[1776808223237,46.98,75544.22,0.0,-0.97372,3e-05,2.87491]
[1776808224921,46.98,75544.41,0.0,-0.97371,3e-05,2.87561]
[1776808225461,46.98,75546.82,0.0,-0.97365,3e-05,2.88188]
[1776808226468,46.98,75550.41,0.0,-0.97355,3e-05,2.89116]
[1776808227697,46.98,75550.41,0.0,-0.97355,3e-05,2.89116]
[1776808227798,46.98,75552.62,0.0,-0.97348,3e-05,2.89692]
[1776808230496,46.98,75553.97,0.0,-0.97345,3e-05,2.9006]
[1776808235533,46.99,75554.06,0.0,-0.97347,3e-05,2.8978]
[1776808238553,46.99,75555.35,0.0,-0.97343,3e-05,2.90132]
[1776808243588,46.99,75555.42,0.0,-0.97342,3e-05,2.90181]
[1776808248623,46.99,75554.79,0.0,-0.97344,3e-05,2.90049]
[1776808253659,46.99,75555.37,0.0,-0.97342,3e-05,2.90228]
[1776808257687,46.99,75557.03,0.0,-0.97337,3e-05,2.90675]
[1776808263443,46.99,75557.57,0.0,-0.97335,3e-05,2.90829]
[1776808263729,46.99,75553.9,0.0,-0.97346,3e-05,2.89892]
[1776808264736,46.99,75550.93,0.0,-0.97354,3e-05,2.89135]
[1776808265743,46.99,75549.11,0.0,-0.97359,3e-05,2.88675]
[1776808267232,46.99,75548.9,0.0,-0.97359,3e-05,2.88629]
[1776808267340,46.99,75548.9,0.0,-0.97359,3e-05,2.88629]
[1776808267757,46.99,75548.69,0.0,-0.9736,3e-05,2.88582]
[1776808275814,47.0,75548.65,0.0,-0.97359,3e-05,2.88634]
[1776808280849,47.0,75549.01,0.0,-0.97358,3e-05,2.88767]
[1776808281444,47.0,75549.01,0.0,-0.97358,3e-05,2.88767]
[1776808286891,47.0,75549.69,0.0,-0.97355,3e-05,2.88989]
[1776808297968,47.0,75549.61,0.0,-0.97357,3e-05,2.88717]
[1776808305017,47.01,75548.36,0.0,-0.9736,3e-05,2.8846]
[1776808312066,47.01,75548.39,0.0,-0.97359,3e-05,2.88535]
[1776808318108,47.01,75548.3,0.0,-0.97359,3e-05,2.88569]
[1776808320122,47.01,75546.27,0.0,-0.97364,3e-05,2.88069]
[1776808322136,47.01,75545.02,0.0,-0.97368,3e-05,2.87771]
[1776808327171,47.02,75544.66,0.0,-0.97368,3e-05,2.87734]
[1776808334219,47.02,75544.53,0.0,-0.97368,3e-05,2.8778]
[1776808341439,47.02,75544.42,0.0,-0.97367,3e-05,2.87797]
[1776808341614,47.02,75544.42,0.0,-0.97367,3e-05,2.87797]
[1776808343439,47.02,75544.42,0.0,-0.97367,3e-05,2.87842]
[1776808347438,47.02,75544.45,0.0,-0.97366,3e-05,2.87896]
[1776808354360,47.03,75543.97,0.0,-0.97369,3e-05,2.8753]
[1776808360403,47.03,75544.0,0.0,-0.97369,3e-05,2.87612]
[1776808365438,47.03,75546.32,0.0,-0.97361,3e-05,2.88278]
[1776808371053,47.04,75546.83,0.0,-0.9736,3e-05,2.88442]
[1776808371725,47.04,75546.83,0.0,-0.9736,3e-05,2.88442]
[1776808374470,47.04,75546.86,0.0,-0.97359,3e-05,2.88505]
[1776808375059,47.04,75546.86,0.0,-0.97359,3e-05,2.88505]
[1776808374501,47.04,75549.66,0.0,-0.97351,3e-05,2.89233]
[1776808375444,47.04,75549.66,0.0,-0.97351,3e-05,2.89233]
[1776808375508,47.04,75553.16,0.0,-0.97341,3e-05,2.90141]
[1776808381550,47.04,75554.05,0.0,-0.97338,3e-05,2.90415]
[1776808386585,47.04,75554.96,0.0,-0.97335,3e-05,2.90681]
[1776808394644,47.04,75554.71,0.0,-0.97336,3e-05,2.90658]
[1776808400685,47.05,75555.17,0.0,-0.97334,3e-05,2.90799]
[1776808406728,47.05,75557.13,0.0,-0.97328,3e-05,2.91374]
[1776808415791,47.05,75557.26,0.0,-0.9733,3e-05,2.91122]
[1776808420826,47.05,75557.24,0.0,-0.9733,3e-05,2.9112]
[1776808430895,47.05,75557.24,0.0,-0.9733,3e-05,2.91125]
[1776808435931,47.05,75557.09,0.0,-0.9733,3e-05,2.91084]
[1776808443986,47.05,75557.13,0.0,-0.9733,3e-05,2.9109]
[1776808449021,47.05,75557.25,0.0,-0.9733,3e-05,2.91117]
[1776808457078,47.05,75558.31,0.0,-0.97327,3e-05,2.91378]
[1776808460099,47.05,75559.52,0.0,-0.97324,3e-05,2.91684]
[1776808464127,47.05,75560.68,0.0,-0.97321,3e-05,2.91973]
[1776808466141,47.05,75563.17,0.0,-0.97314,3e-05,2.9261]
[1776808468154,47.05,75565.14,0.0,-0.97308,3e-05,2.93111]
[1776808470168,47.05,75566.42,0.0,-0.97305,3e-05,2.93433]
[1776808475203,47.05,75565.94,0.0,-0.97309,3e-05,2.9294]
[1776808480238,47.05,75564.51,0.0,-0.97314,3e-05,2.92545]
[1776808485273,47.05,75563.37,0.0,-0.97317,3e-05,2.92229]
[1776808491316,47.04,75563.09,0.0,-0.97318,3e-05,2.92134]
[1776808494337,47.04,75561.8,0.0,-0.97322,3e-05,2.9179]
[1776808502393,47.04,75561.39,0.0,-0.97323,3e-05,2.9166]
[1776808508434,47.04,75561.32,0.0,-0.97324,3e-05,2.91626]
[1776808518505,47.04,75561.36,0.0,-0.97324,3e-05,2.91611]
[1776808527387,47.04,75561.54,0.0,-0.97323,3e-05,2.91651]
[1776808538644,47.04,75562.31,0.0,-0.97325,3e-05,2.91471]
[1776808543680,47.04,75562.09,0.0,-0.97325,3e-05,2.91406]
[1776808549722,47.04,75561.77,0.0,-0.97326,3e-05,2.91315]
[1776808554757,47.04,75561.76,0.0,-0.97326,3e-05,2.91306]
[1776808559796,47.04,75562.31,0.0,-0.97325,3e-05,2.91441]
[1776808561810,47.04,75564.06,0.0,-0.9732,3e-05,2.9189]
[1776808562817,47.04,75569.41,0.0,-0.97305,3e-05,2.93271]
[1776808564028,47.04,75569.41,0.0,-0.97305,3e-05,2.93271]
[1776808564111,47.04,75571.34,0.0,-0.973,3e-05,2.93766]
[1776808564913,47.04,75575.83,0.0,-0.97287,3e-05,2.94926]
[1776808566079,47.04,75575.83,0.0,-0.97287,3e-05,2.94926]
[1776808567852,47.04,75577.37,0.0,-0.97283,3e-05,2.95305]
[1776808569717,47.04,75577.17,0.0,-0.97284,3e-05,2.95245]
[1776808574901,47.03,75578.16,0.0,-0.97281,3e-05,2.95456]
[1776808579936,47.03,75579.59,0.0,-0.97278,3e-05,2.9579]
[1776808580943,47.03,75581.06,0.0,-0.97274,3e-05,2.96165]
[1776808581949,47.03,75579.85,0.0,-0.97277,3e-05,2.95841]
[1776808586984,47.03,75580.93,0.0,-0.97275,3e-05,2.96081]
[1776808592020,47.03,75582.0,0.0,-0.97275,3e-05,2.95972]
[1776808595041,47.03,75583.48,0.0,-0.97271,3e-05,2.96333]
[1776808598850,47.03,75583.72,0.0,-0.97271,3e-05,2.96379]
[1776808598941,47.03,75583.72,0.0,-0.97271,3e-05,2.96379]
[1776808601082,47.02,75586.28,0.0,-0.97264,3e-05,2.97012]
[1776808601441,47.02,75586.28,0.0,-0.97264,3e-05,2.97012]
[1776808601756,47.02,75586.28,0.0,-0.97264,3e-05,2.97012]
[1776808603097,47.02,75589.66,0.0,-0.97254,3e-05,2.97877]
[1776808604103,47.02,75591.73,0.0,-0.97249,3e-05,2.98408]
[1776808605741,47.02,75592.53,0.0,-0.97247,3e-05,2.98606]
[1776808606002,47.02,75592.53,0.0,-0.97247,3e-05,2.98606]
[1776808606118,47.02,75594.98,0.0,-0.9724,3e-05,2.99237]
[1776808609439,47.02,75594.98,0.0,-0.9724,3e-05,2.99211]
[1776808610146,47.02,75595.4,0.0,-0.97239,3e-05,2.99295]
[1776808615180,47.02,75595.59,0.0,-0.97239,3e-05,2.9928]
[1776808616451,47.02,75596.27,0.0,-0.97237,3e-05,2.99446]
[1776808617185,47.02,75596.27,0.0,-0.97237,3e-05,2.99446]
[1776808625251,47.01,75597.47,0.0,-0.97235,3e-05,2.99643]
[1776808631293,47.01,75597.47,0.0,-0.97236,3e-05,2.99565]
[1776808632321,47.01,75597.47,0.0,-0.97236,3e-05,2.99565]
[1776808632853,47.01,75597.82,0.0,-0.97235,3e-05,2.99645]
[1776808633309,47.01,75601.0,0.0,-0.97226,3e-05,3.00469]
[1776808634316,47.01,75604.36,0.0,-0.97217,3e-05,3.01342]
[1776808636274,47.01,75604.36,0.0,-0.97217,3e-05,3.01342]
[1776808636308,47.01,75604.39,0.0,-0.97217,3e-05,3.01319]
[1776808636421,47.01,75604.39,0.0,-0.97217,3e-05,3.01319]
[1776808638117,47.01,75604.71,0.0,-0.97216,3e-05,3.01404]
[1776808638206,47.0,75606.04,0.0,-0.97213,3e-05,3.01724]
[1776808639123,47.0,75606.04,0.0,-0.97213,3e-05,3.01724]
[1776808640133,47.0,75606.18,0.0,-0.97212,3e-05,3.01745]
[1776808640227,47.0,75607.78,0.0,-0.97208,3e-05,3.02151]
[1776808640359,47.0,75609.69,0.0,-0.97202,3e-05,3.02657]
[1776808641632,47.0,75609.69,0.0,-0.97202,3e-05,3.02657]
[1776808646439,47.0,75610.49,0.0,-0.97201,3e-05,3.02782]
[1776808646532,47.0,75604.13,0.0,-0.9722,3e-05,3.01082]
[1776808647408,47.0,75595.22,0.0,-0.97245,3e-05,2.98721]
[1776808648415,47.0,75593.28,0.0,-0.97251,3e-05,2.98202]
[1776808650429,47.0,75589.37,0.0,-0.97262,3e-05,2.97159]
[1776808654458,47.0,75590.24,0.0,-0.97263,3e-05,2.97012]
[1776808659492,46.99,75589.09,0.0,-0.97267,3e-05,2.96676]
[1776808664527,46.99,75589.13,0.0,-0.97267,3e-05,2.96652]
[1776808670569,46.99,75589.29,0.0,-0.97267,3e-05,2.96652]
[1776808675604,46.99,75588.69,0.0,-0.97269,3e-05,2.9646]
[1776808678439,46.99,75588.62,0.0,-0.9727,3e-05,2.96428]
[1776808678625,46.99,75588.56,0.0,-0.9727,3e-05,2.96405]
[1776808685674,46.99,75588.74,0.0,-0.9727,3e-05,2.96405]
[1776808690710,46.99,75588.8,0.0,-0.9727,3e-05,2.96386]
[1776808695744,46.98,75588.65,0.0,-0.97271,3e-05,2.96313]
[1776808704808,46.98,75589.28,0.0,-0.9727,3e-05,2.9641]
[1776808710850,46.98,75590.0,0.0,-0.97268,3e-05,2.96557]
[1776808715885,46.98,75590.56,0.0,-0.9727,3e-05,2.96324]
[1776808721927,46.98,75590.15,0.0,-0.97272,3e-05,2.96177]
[1776808726962,46.97,75590.96,0.0,-0.9727,3e-05,2.96355]
[1776808728976,46.97,75589.07,0.0,-0.97275,3e-05,2.95848]
[1776808729983,46.97,75587.73,0.0,-0.97279,3e-05,2.95492]
[1776808732436,46.97,75588.33,0.0,-0.97278,3e-05,2.95638]
[1776808733814,46.97,75588.33,0.0,-0.97278,3e-05,2.95638]
[1776808734095,46.97,75588.33,0.0,-0.97278,3e-05,2.95638]
[1776808734189,46.97,75581.64,0.0,-0.97297,3e-05,2.93885]
[1776808734701,46.97,75581.64,0.0,-0.97297,3e-05,2.93885]
[1776808734844,46.97,75581.64,0.0,-0.97297,3e-05,2.93885]
[1776808735106,46.97,75581.64,0.0,-0.97297,3e-05,2.93885]
[1776808735145,46.97,75567.72,0.0,-0.97336,3e-05,2.90282]
[1776808736028,46.97,75556.22,0.0,-0.97367,3e-05,2.87336]
[1776808736442,46.97,75556.22,0.0,-0.97367,3e-05,2.87336]
[1776808737036,46.97,75551.62,0.0,-0.9738,3e-05,2.8617]
[1776808739050,46.97,75549.38,0.0,-0.97386,3e-05,2.85622]
[1776808740699,46.97,75549.3,0.0,-0.97386,3e-05,2.85613]
[1776808740706,46.97,75549.3,0.0,-0.97386,3e-05,2.85613]
[1776808741065,46.98,75547.25,0.0,-0.97392,3e-05,2.85104]
[1776808744202,46.98,75547.64,0.0,-0.9739,3e-05,2.85229]
[1776808744301,46.98,75551.16,0.0,-0.9738,3e-05,2.86138]
[1776808745094,46.98,75553.97,0.0,-0.97373,3e-05,2.86866]
[1776808747108,46.98,75555.47,0.0,-0.97368,3e-05,2.8727]
[1776808748240,46.98,75555.47,0.0,-0.97368,3e-05,2.8727]
[1776808750129,46.98,75557.08,0.0,-0.97363,3e-05,2.87711]
[1776808751136,46.98,75560.39,0.0,-0.97354,3e-05,2.88568]
[1776808752143,46.98,75564.32,0.0,-0.97343,3e-05,2.89584]
[1776808753150,46.98,75567.72,0.0,-0.97334,3e-05,2.90465]
[1776808755950,46.98,75567.85,0.0,-0.97333,3e-05,2.90502]
[1776808757955,46.98,75567.85,0.0,-0.97333,3e-05,2.9051]
[1776808761105,46.98,75567.89,0.0,-0.97333,3e-05,2.90528]
[1776808763663,46.98,75567.87,0.0,-0.97333,3e-05,2.90532]
[1776808766427,46.98,75567.87,0.0,-0.97333,3e-05,2.90538]
[1776808769201,46.98,75567.85,0.0,-0.97333,3e-05,2.90543]
[1776808773290,46.98,75572.16,0.0,-0.97324,3e-05,2.91326]
[1776808774297,46.98,75576.02,0.0,-0.97313,3e-05,2.92323]
[1776808779332,46.98,75576.82,0.0,-0.97311,3e-05,2.92522]
[1776808786081,46.98,75576.74,0.0,-0.97311,3e-05,2.92491]
[1776808789629,46.98,75576.88,0.0,-0.97311,3e-05,2.92514]
[1776808790409,46.98,75573.42,0.0,-0.9732,3e-05,2.91613]
[1776808791415,46.98,75571.33,0.0,-0.97326,3e-05,2.91072]
[1776808792423,46.98,75568.19,0.0,-0.97335,3e-05,2.90263]
[1776808797458,46.98,75567.2,0.0,-0.97338,3e-05,2.90012]
[1776808800233,46.98,75566.82,0.0,-0.97339,3e-05,2.89918]
[1776808800479,46.98,75561.28,0.0,-0.97354,3e-05,2.88497]
[1776808801017,46.98,75561.28,0.0,-0.97354,3e-05,2.88497]
[1776808801486,46.98,75565.76,0.0,-0.97342,3e-05,2.89651]
[1776808805710,46.98,75566.88,0.0,-0.97339,3e-05,2.89944]
[1776808805756,46.98,75563.46,0.0,-0.97348,3e-05,2.89066]
[1776808806521,46.98,75556.27,0.0,-0.97368,3e-05,2.87228]
[1776808807528,46.98,75546.72,0.0,-0.97394,3e-05,2.84802]
[1776808808585,46.98,75546.72,0.0,-0.97394,3e-05,2.84802]
[1776808809306,46.98,75546.72,0.0,-0.97394,3e-05,2.84802]
[1776808809336,46.98,75534.49,0.0,-0.97427,3e-05,2.81735]
[1776808810444,46.98,75534.49,0.0,-0.97427,3e-05,2.81735]
[1776808810497,46.98,75534.49,0.0,-0.97427,3e-05,2.81735]
[1776808809542,46.98,75528.83,0.0,-0.97442,3e-05,2.80312]
[1776808811318,46.98,75528.83,0.0,-0.97442,3e-05,2.80312]
[1776808811333,46.99,75525.89,0.0,-0.9745,3e-05,2.79612]
[1776808812024,46.99,75525.89,0.0,-0.9745,3e-05,2.79612]
[1776808812078,46.99,75525.89,0.0,-0.9745,3e-05,2.79612]
[1776808812180,46.99,75528.52,0.0,-0.97443,3e-05,2.8029]
[1776808812737,46.99,75528.52,0.0,-0.97443,3e-05,2.8029]
[1776808812745,46.99,75530.99,0.0,-0.97436,3e-05,2.8091]
[1776808813704,46.99,75530.99,0.0,-0.97436,3e-05,2.8091]
[1776808813715,46.99,75544.99,0.0,-0.97398,3e-05,2.84463]
[1776808814560,46.99,75544.99,0.0,-0.97398,3e-05,2.84463]
[1776808814612,46.99,75544.99,0.0,-0.97398,3e-05,2.84463]
[1776808814715,46.99,75552.66,0.0,-0.97377,3e-05,2.86425]
[1776808815584,46.99,75562.65,0.0,-0.97349,3e-05,2.88989]
[1776808816592,46.99,75564.68,0.0,-0.97343,3e-05,2.89514]
[1776808819128,46.99,75564.34,0.0,-0.97344,3e-05,2.8943]
[1776808820021,46.99,75564.43,0.0,-0.97344,3e-05,2.8946]
[1776808820038,46.99,75568.35,0.0,-0.97333,3e-05,2.9047]
[1776808820622,46.99,75572.0,0.0,-0.97323,3e-05,2.91411]
[1776808823643,46.99,75573.8,0.0,-0.97318,3e-05,2.91876]
[1776808829685,46.99,75574.48,0.0,-0.97316,3e-05,2.92042]
[1776808833527,46.99,75574.71,0.0,-0.97318,3e-05,2.91756]
[1776808832706,46.99,75577.72,0.0,-0.9731,3e-05,2.92532]
[1776808833642,46.99,75577.72,0.0,-0.9731,3e-05,2.92532]
[1776808833688,46.99,75577.72,0.0,-0.9731,3e-05,2.92532]
[1776808834240,46.99,75587.09,0.0,-0.97283,3e-05,2.94956]
[1776808835272,46.99,75587.09,0.0,-0.97283,3e-05,2.94956]
[1776808835310,46.99,75584.35,0.0,-0.97291,3e-05,2.94237]
[1776808835728,46.99,75582.35,0.0,-0.97297,3e-05,2.93717]
[1776808836735,46.99,75578.93,0.0,-0.97307,3e-05,2.92825]
[1776808837742,46.99,75569.39,0.0,-0.97333,3e-05,2.90358]
[1776808838749,46.99,75569.57,0.0,-0.97333,3e-05,2.90405]
[1776808842776,46.99,75568.04,0.0,-0.97337,3e-05,2.90014]
[1776808843862,46.99,75568.04,0.0,-0.97337,3e-05,2.90014]
[1776808843965,46.99,75568.04,0.0,-0.97337,3e-05,2.90014]
[1776808844065,46.99,75568.04,0.0,-0.97337,3e-05,2.90014]
[1776808844791,46.99,75561.59,0.0,-0.97355,3e-05,2.8836]
[1776808846440,46.99,75561.59,0.0,-0.97355,3e-05,2.8836]
[1776808846493,46.99,75558.8,0.0,-0.97363,3e-05,2.87651]
[1776808846807,46.99,75557.69,0.0,-0.97366,3e-05,2.87367]
[1776808847667,46.99,75557.69,0.0,-0.97366,3e-05,2.87367]
[1776808847812,46.99,75557.69,0.0,-0.97366,3e-05,2.87367]
[1776808847884,46.99,75557.69,0.0,-0.97366,3e-05,2.87367]
[1776808847986,46.99,75556.46,0.0,-0.97369,3e-05,2.87058]
[1776808849829,46.99,75554.98,0.0,-0.97373,3e-05,2.86693]
[1776808850837,46.99,75552.8,0.0,-0.97379,3e-05,2.86144]
[1776808852851,46.99,75551.04,0.0,-0.97384,3e-05,2.85711]
[1776808855872,46.99,75549.31,0.0,-0.97388,3e-05,2.85299]
[1776808856880,46.99,75558.24,0.0,-0.97363,3e-05,2.87585]
[1776808857887,46.99,75563.2,0.0,-0.97349,3e-05,2.88866]
[1776808858894,46.99,75563.4,0.0,-0.97349,3e-05,2.88924]
[1776808859901,46.99,75566.24,0.0,-0.97341,3e-05,2.89658]
[1776808861915,46.99,75565.14,0.0,-0.97344,3e-05,2.89384]
[1776808866184,46.99,75564.31,0.0,-0.97346,3e-05,2.89181]
[1776808867299,46.99,75565.1,0.0,-0.97344,3e-05,2.89392]
[1776808867556,46.99,75565.1,0.0,-0.97344,3e-05,2.89392]
[1776808867401,46.99,75573.37,0.0,-0.97321,3e-05,2.91525]
[1776808867739,46.99,75573.37,0.0,-0.97321,3e-05,2.91525]
[1776808867802,46.99,75573.37,0.0,-0.97321,3e-05,2.91525]
[1776808867960,46.99,75591.27,0.0,-0.9727,3e-05,2.96174]
[1776808868888,46.99,75591.27,0.0,-0.9727,3e-05,2.96174]
[1776808868967,46.99,75596.32,0.0,-0.97256,3e-05,2.97495]
[1776808869975,46.99,75596.56,0.0,-0.97255,3e-05,2.9755]
[1776808871808,46.99,75596.49,0.0,-0.97255,3e-05,2.97522]
[1776808871989,46.99,75601.98,0.0,-0.9724,3e-05,2.98953]
[1776808873098,46.99,75601.98,0.0,-0.9724,3e-05,2.98953]
[1776808873101,46.99,75604.7,0.0,-0.97232,3e-05,2.99646]
[1776808874180,46.99,75604.7,0.0,-0.97232,3e-05,2.99646]
[1776808875711,46.99,75606.8,0.0,-0.97227,3e-05,3.00173]
[1776808881061,46.99,75608.94,0.0,-0.97221,3e-05,3.00669]
[1776808882068,46.99,75615.84,0.0,-0.97201,3e-05,3.02468]
[1776808884082,46.98,75610.95,0.0,-0.97216,3e-05,3.01139]
[1776808886096,46.98,75613.88,0.0,-0.97208,3e-05,3.01885]
[1776808890125,46.98,75612.4,0.0,-0.97213,3e-05,3.01431]
[1776808893147,46.98,75609.54,0.0,-0.97225,3e-05,3.00286]
[1776808893913,46.98,75609.54,0.0,-0.97225,3e-05,3.00286]
[1776808893991,46.98,75609.54,0.0,-0.97225,3e-05,3.00286]
[1776808894153,46.98,75597.61,0.0,-0.97259,3e-05,2.97137]
[1776808895161,46.98,75588.15,0.0,-0.97286,3e-05,2.94659]
[1776808895688,46.98,75588.15,0.0,-0.97286,3e-05,2.94659]
[1776808896168,46.98,75579.44,0.0,-0.97311,3e-05,2.92395]
[1776808897175,46.98,75573.54,0.0,-0.97327,3e-05,2.90871]
[1776808899188,46.98,75568.99,0.0,-0.9734,3e-05,2.89706]
[1776808903216,46.98,75565.22,0.0,-0.9735,3e-05,2.88758]
[1776808904223,46.98,75563.99,0.0,-0.97353,3e-05,2.88448]
[1776808905231,46.98,75576.92,0.0,-0.97317,3e-05,2.91784]
[1776808906238,46.98,75580.6,0.0,-0.97307,3e-05,2.92738]
[1776808907245,46.98,75581.91,0.0,-0.97303,3e-05,2.93077]
[1776808908079,46.98,75581.91,0.0,-0.97303,3e-05,2.93077]
[1776808908252,46.98,75578.4,0.0,-0.97313,3e-05,2.92166]
[1776808909259,46.98,75570.34,0.0,-0.97336,3e-05,2.90086]
[1776808909827,46.98,75570.34,0.0,-0.97336,3e-05,2.90086]
[1776808910266,46.98,75569.67,0.0,-0.97337,3e-05,2.89917]
[1776808911273,46.98,75568.15,0.0,-0.97342,3e-05,2.8953]
[1776808916308,46.98,75567.36,0.0,-0.97344,3e-05,2.89349]
[1776808917063,46.98,75567.36,0.0,-0.97344,3e-05,2.89349]
[1776808917100,46.98,75567.36,0.0,-0.97344,3e-05,2.89349]
[1776808920443,46.98,75565.84,0.0,-0.97348,3e-05,2.88972]
[1776808923307,46.98,75567.42,0.0,-0.97343,3e-05,2.8939]
[1776808931413,46.98,75567.03,0.0,-0.97344,3e-05,2.89322]
[1776808933427,46.98,75562.06,0.0,-0.97358,3e-05,2.88053]
[1776808934433,46.98,75554.52,0.0,-0.97378,3e-05,2.86133]
[1776808935441,46.98,75552.76,0.0,-0.97383,3e-05,2.85693]
[1776808936447,46.98,75549.32,0.0,-0.97392,3e-05,2.84828]
[1776808937269,46.98,75549.32,0.0,-0.97392,3e-05,2.84828]
[1776808937377,46.98,75549.32,0.0,-0.97392,3e-05,2.84828]
[1776808937455,46.98,75549.38,0.0,-0.97392,3e-05,2.84855]
[1776808939441,46.99,75549.17,0.0,-0.97393,3e-05,2.84813]
[1776808940475,46.99,75556.64,0.0,-0.97372,3e-05,2.86739]
[1776808940912,46.99,75556.64,0.0,-0.97372,3e-05,2.86739]
[1776808941483,46.99,75563.34,0.0,-0.97353,3e-05,2.88462]
[1776808942321,46.99,75563.34,0.0,-0.97353,3e-05,2.88462]
[1776808942490,46.99,75566.26,0.0,-0.97345,3e-05,2.89217]
[1776808942669,46.99,75566.26,0.0,-0.97345,3e-05,2.89217]
[1776808943161,46.99,75566.26,0.0,-0.97345,3e-05,2.89217]
[1776808943496,46.99,75570.46,0.0,-0.97333,3e-05,2.90301]
[1776808944951,46.99,75570.34,0.0,-0.97333,3e-05,2.90273]
[1776808949381,46.99,75571.76,0.0,-0.97329,3e-05,2.90648]
[1776808950547,46.99,75573.52,0.0,-0.97324,3e-05,2.91105]
[1776808950861,46.99,75573.52,0.0,-0.97324,3e-05,2.91105]
[1776808951165,46.99,75573.52,0.0,-0.97324,3e-05,2.91105]
[1776808951554,46.99,75561.9,0.0,-0.9736,3e-05,2.87779]
[1776808952496,46.99,75561.9,0.0,-0.9736,3e-05,2.87779]
[1776808952561,46.99,75548.49,0.0,-0.97397,3e-05,2.84368]
[1776808953568,46.99,75545.32,0.0,-0.97405,3e-05,2.83576]
[1776808956588,46.99,75548.83,0.0,-0.97395,3e-05,2.84507]
[1776808957471,46.99,75548.83,0.0,-0.97395,3e-05,2.84507]
[1776808957595,46.99,75556.24,0.0,-0.97375,3e-05,2.86404]
[1776808958603,46.99,75558.42,0.0,-0.97369,3e-05,2.8697]
[1776808961624,46.99,75559.61,0.0,-0.97365,3e-05,2.87298]
[1776808962437,46.99,75559.61,0.0,-0.97365,3e-05,2.87298]
[1776808962631,46.99,75567.09,0.0,-0.97344,3e-05,2.89222]
[1776808963222,46.99,75567.09,0.0,-0.97344,3e-05,2.89222]
[1776808963638,46.99,75575.24,0.0,-0.97321,3e-05,2.91325]
[1776808964645,46.99,75582.32,0.0,-0.97301,3e-05,2.93157]
[1776808965020,46.99,75582.32,0.0,-0.97301,3e-05,2.93157]
[1776808965097,46.99,75582.32,0.0,-0.97301,3e-05,2.93157]
[1776808965651,46.99,75582.12,0.0,-0.97302,3e-05,2.93103]
[1776808966662,46.99,75585.84,0.0,-0.97292,3e-05,2.94066]
[1776808967440,46.99,75585.84,0.0,-0.97292,3e-05,2.94066]
[1776808967697,46.99,75586.81,0.0,-0.97289,3e-05,2.94314]
[1776808967846,46.99,75586.81,0.0,-0.97289,3e-05,2.94314]
[1776808968183,46.99,75586.81,0.0,-0.97289,3e-05,2.94314]
[1776808968676,46.99,75600.96,0.0,-0.97249,3e-05,2.98006]
[1776808968729,46.99,75600.96,0.0,-0.97249,3e-05,2.98006]
[1776808969683,46.99,75595.88,0.0,-0.97263,3e-05,2.96664]
[1776808970690,46.99,75593.25,0.0,-0.97271,3e-05,2.95969]
[1776808971697,46.99,75594.57,0.0,-0.97267,3e-05,2.96306]
[1776808973711,46.99,75596.09,0.0,-0.97263,3e-05,2.96688]
[1776808974718,46.99,75600.66,0.0,-0.9725,3e-05,2.97878]
[1776808975812,46.99,75600.66,0.0,-0.9725,3e-05,2.97878]
[1776808976264,46.99,75600.66,0.0,-0.9725,3e-05,2.97878]
[1776808976362,46.99,75602.52,0.0,-0.97245,3e-05,2.98345]
[1776808977645,46.99,75602.52,0.0,-0.97245,3e-05,2.98345]
[1776808976732,46.99,75603.83,0.0,-0.97241,3e-05,2.98689]
[1776808982620,46.99,75604.63,0.0,-0.97239,3e-05,2.98854]
[1776808983193,46.99,75604.65,0.0,-0.9724,3e-05,2.98836]
[1776808984733,46.99,75605.42,0.0,-0.97238,3e-05,2.99028]
[1776808985049,46.99,75605.42,0.0,-0.97238,3e-05,2.99028]
[1776808985663,46.99,75605.42,0.0,-0.97238,3e-05,2.99028]
[1776808985696,46.98,75603.94,0.0,-0.97242,3e-05,2.98616]
[1776808986010,46.98,75603.94,0.0,-0.97242,3e-05,2.98616]
[1776808986076,46.98,75588.47,0.0,-0.97286,3e-05,2.94569]
[1776808987020,46.98,75588.47,0.0,-0.97286,3e-05,2.94569]
[1776808987369,46.98,75588.47,0.0,-0.97286,3e-05,2.94569]
[1776808987471,46.98,75589.61,0.0,-0.97283,3e-05,2.94857]
[1776808988281,46.98,75589.61,0.0,-0.97283,3e-05,2.94857]
[1776808988632,46.98,75589.61,0.0,-0.97283,3e-05,2.94857]
[1776808988337,46.98,75594.33,0.0,-0.9727,3e-05,2.96082]
[1776808989660,46.98,75594.33,0.0,-0.9727,3e-05,2.96082]
[1776808988816,46.98,75591.77,0.0,-0.97277,3e-05,2.95413]
[1776808990779,46.98,75592.68,0.0,-0.97274,3e-05,2.95645]
[1776808991837,46.98,75596.52,0.0,-0.97264,3e-05,2.96637]
[1776808993045,46.98,75596.52,0.0,-0.97264,3e-05,2.96637]
[1776808993137,46.98,75600.45,0.0,-0.97253,3e-05,2.9765]
[1776808995865,46.98,75592.87,0.0,-0.97274,3e-05,2.95648]
[1776808996872,46.98,75594.4,0.0,-0.9727,3e-05,2.96042]
[1776808997879,46.98,75596.03,0.0,-0.97266,3e-05,2.96462]
[1776809000901,46.98,75593.8,0.0,-0.97272,3e-05,2.95858]
[1776809002363,46.98,75570.44,0.0,-0.97338,3e-05,2.89801]
[1776809002914,46.98,75566.86,0.0,-0.97348,3e-05,2.88881]
[1776809005935,46.98,75571.59,0.0,-0.97335,3e-05,2.90114]
[1776809007949,46.98,75580.32,0.0,-0.9731,3e-05,2.92375]
[1776809008955,46.98,75586.5,0.0,-0.97293,3e-05,2.93978]
[1776809010969,46.98,75589.11,0.0,-0.97285,3e-05,2.94651]
[1776809014998,46.98,75582.46,0.0,-0.97307,3e-05,2.92566]
[1776809016009,46.98,75580.18,0.0,-0.97314,3e-05,2.91972]
[1776809018019,46.98,75579.03,0.0,-0.97317,3e-05,2.91674]
[1776809019517,46.98,75570.3,0.0,-0.97341,3e-05,2.89425]
[1776809020258,46.98,75570.3,0.0,-0.97341,3e-05,2.89425]
[1776809020409,46.98,75570.3,0.0,-0.97341,3e-05,2.89425]
[1776809020452,46.98,75567.53,0.0,-0.97349,3e-05,2.88718]
[1776809021436,46.98,75567.53,0.0,-0.97349,3e-05,2.88718]
[1776809021537,46.98,75565.97,0.0,-0.97353,3e-05,2.88323]
[1776809022047,46.98,75569.22,0.0,-0.97344,3e-05,2.89157]
[1776809022916,46.98,75569.22,0.0,-0.97344,3e-05,2.89157]
[1776809023054,46.98,75567.31,0.0,-0.97349,3e-05,2.88673]
[1776809023797,46.98,75567.31,0.0,-0.97349,3e-05,2.88673]
[1776809024070,46.98,75560.45,0.0,-0.97368,3e-05,2.86922]
[1776809025077,46.98,75556.0,0.0,-0.97381,3e-05,2.85792]
[1776809026084,46.98,75553.1,0.0,-0.97388,3e-05,2.85062]
[1776809027207,46.98,75553.1,0.0,-0.97388,3e-05,2.85062]
[1776809027316,46.98,75553.1,0.0,-0.97388,3e-05,2.85062]
[1776809027412,46.98,75553.05,0.0,-0.97388,3e-05,2.85071]
[1776809028097,46.98,75543.15,0.0,-0.97415,3e-05,2.82562]
[1776809029105,46.98,75541.02,0.0,-0.97421,3e-05,2.82036]
[1776809030112,46.98,75541.8,0.0,-0.97419,3e-05,2.82249]
[1776809031119,46.98,75545.46,0.0,-0.97409,3e-05,2.8319]
[1776809032126,46.99,75541.94,0.0,-0.97418,3e-05,2.82317]
[1776809034141,46.99,75543.16,0.0,-0.97414,3e-05,2.82656]
[1776809035148,46.99,75548.96,0.0,-0.97398,3e-05,2.84142]
[1776809037162,46.99,75550.41,0.0,-0.97394,3e-05,2.84552]
[1776809039175,46.99,75552.17,0.0,-0.97389,3e-05,2.85024]
[1776809041427,46.99,75553.02,0.0,-0.97386,3e-05,2.85253]
[1776809041447,46.99,75553.02,0.0,-0.97386,3e-05,2.85253]
[1776809041502,46.99,75562.67,0.0,-0.9736,3e-05,2.87726]
[1776809042300,46.99,75562.67,0.0,-0.9736,3e-05,2.87726]
[1776809042614,46.99,75562.67,0.0,-0.9736,3e-05,2.87726]
[1776809042716,46.99,75567.2,0.0,-0.97347,3e-05,2.88895]
[1776809043697,46.99,75567.2,0.0,-0.97347,3e-05,2.88895]
[1776809043204,46.99,75568.88,0.0,-0.97342,3e-05,2.89332]
[1776809044200,46.99,75568.88,0.0,-0.97342,3e-05,2.89332]
[1776809044211,46.99,75569.32,0.0,-0.97341,3e-05,2.89449]
[1776809045211,46.99,75569.32,0.0,-0.97341,3e-05,2.89449]
[1776809047232,46.99,75565.47,0.0,-0.97352,3e-05,2.88474]
[1776809049247,46.99,75563.05,0.0,-0.97358,3e-05,2.87865]
[1776809050254,46.99,75564.26,0.0,-0.97355,3e-05,2.88181]
[1776809052109,46.99,75563.53,0.0,-0.97357,3e-05,2.88]
[1776809052514,46.99,75554.54,0.0,-0.97381,3e-05,2.85711]
[1776809053275,46.99,75554.79,0.0,-0.97381,3e-05,2.85784]
[1776809054282,47.0,75556.53,0.0,-0.97376,3e-05,2.86237]
[1776809057302,47.0,75559.04,0.0,-0.97368,3e-05,2.86904]
[1776809059273,47.0,75559.3,0.0,-0.97368,3e-05,2.86978]
[1776809059317,47.0,75565.26,0.0,-0.97351,3e-05,2.8851]
[1776809060324,47.0,75567.0,0.0,-0.97346,3e-05,2.88962]
[1776809065359,47.0,75568.03,0.0,-0.97343,3e-05,2.89244]
[1776809067374,47.0,75565.49,0.0,-0.9735,3e-05,2.88599]
[1776809069868,47.0,75565.55,0.0,-0.9735,3e-05,2.88623]
[1776809070394,47.0,75572.01,0.0,-0.97332,3e-05,2.90287]
[1776809071401,47.0,75573.83,0.0,-0.9733,3e-05,2.90416]
[1776809076439,47.0,75571.71,0.0,-0.97336,3e-05,2.89877]
[1776809077452,47.0,75571.71,0.0,-0.97336,3e-05,2.89877]
[1776809077463,47.0,75571.71,0.0,-0.97336,3e-05,2.89877]
[1776809077544,47.0,75579.94,0.0,-0.97312,3e-05,2.92003]
[1776809078453,47.0,75581.66,0.0,-0.97308,3e-05,2.92446]
[1776809079460,47.0,75578.14,0.0,-0.97318,3e-05,2.91533]
[1776809080467,47.0,75573.95,0.0,-0.97329,3e-05,2.90452]
[1776809083488,47.0,75578.56,0.0,-0.97316,3e-05,2.91645]
[1776809085502,47.0,75575.55,0.0,-0.97325,3e-05,2.90866]
[1776809087516,47.0,75573.9,0.0,-0.97329,3e-05,2.90442]
[1776809088523,47.0,75567.02,0.0,-0.97349,3e-05,2.88674]
[1776809090162,47.0,75566.24,0.0,-0.97351,3e-05,2.88479]
[1776809090364,47.0,75566.24,0.0,-0.97351,3e-05,2.88479]
[1776809094717,47.0,75565.93,0.0,-0.97351,3e-05,2.88417]
[1776809094801,47.0,75568.23,0.0,-0.97345,3e-05,2.89012]
[1776809098592,47.0,75566.99,0.0,-0.97348,3e-05,2.88708]
[1776809099834,47.0,75559.72,0.0,-0.97368,3e-05,2.86851]
[1776809100607,47.0,75554.45,0.0,-0.97383,3e-05,2.85515]
[1776809101614,47.0,75552.4,0.0,-0.97388,3e-05,2.85003]
[1776809104635,47.0,75547.14,0.0,-0.97402,3e-05,2.837]
[1776809105425,47.0,75547.14,0.0,-0.97402,3e-05,2.837]
[1776809105642,47.0,75545.46,0.0,-0.97407,3e-05,2.83287]
[1776809106649,47.0,75543.44,0.0,-0.97412,3e-05,2.8279]
[1776809111684,47.01,75544.29,0.0,-0.97409,3e-05,2.83077]
[1776809116767,47.01,75544.79,0.0,-0.97407,3e-05,2.83276]
[1776809119788,47.01,75535.24,0.0,-0.97432,3e-05,2.80913]
[1776809120794,47.01,75534.12,0.0,-0.97435,3e-05,2.8065]
[1776809121802,47.01,75540.86,0.0,-0.97417,3e-05,2.82367]
[1776809122808,47.01,75543.44,0.0,-0.97409,3e-05,2.83036]
[1776809123816,47.02,75549.11,0.0,-0.97394,3e-05,2.84488]
[1776809125303,47.02,75548.31,0.0,-0.97396,3e-05,2.84298]
[1776809125830,47.02,75558.93,0.0,-0.97366,3e-05,2.87015]
[1776809126837,47.02,75557.9,0.0,-0.97369,3e-05,2.86761]
[1776809127844,47.02,75555.55,0.0,-0.97376,3e-05,2.86172]
[1776809128851,47.02,75552.88,0.0,-0.97383,3e-05,2.85503]
[1776809129153,47.02,75552.88,0.0,-0.97383,3e-05,2.85503]
[1776809129858,47.02,75551.53,0.0,-0.97386,3e-05,2.85171]
[1776809131010,47.02,75551.53,0.0,-0.97386,3e-05,2.85171]
[1776809131017,47.02,75544.65,0.0,-0.97408,3e-05,2.83102]
[1776809131872,47.02,75533.87,0.0,-0.97437,3e-05,2.804]
[1776809132879,47.02,75534.9,0.0,-0.97434,3e-05,2.8068]
[1776809133885,47.02,75533.59,0.0,-0.97437,3e-05,2.8037]
[1776809137442,47.02,75533.1,0.0,-0.97438,3e-05,2.80289]
[1776809139765,47.03,75531.92,0.0,-0.97441,3e-05,2.80035]
[1776809139797,47.03,75530.66,0.0,-0.97444,3e-05,2.79762]
[1776809139928,47.03,75524.44,0.0,-0.97461,3e-05,2.78207]
[1776809140935,47.03,75523.13,0.0,-0.97464,3e-05,2.77904]
[1776809141942,47.03,75524.72,0.0,-0.97459,3e-05,2.78326]
[1776809143357,47.03,75524.72,0.0,-0.97459,3e-05,2.78326]
[1776809143407,47.03,75524.72,0.0,-0.97459,3e-05,2.78326]
[1776809143473,47.03,75524.46,0.0,-0.9746,3e-05,2.7831]
[1776809145441,47.03,75524.43,0.0,-0.9746,3e-05,2.78303]
[1776809149193,47.04,75523.96,0.0,-0.9746,3e-05,2.78283]
[1776809150296,47.04,75523.67,0.0,-0.9746,3e-05,2.78235]
[1776809150640,47.04,75523.67,0.0,-0.9746,3e-05,2.78235]
[1776809150732,47.04,75535.6,0.0,-0.97428,3e-05,2.81269]
[1776809151005,47.04,75541.73,0.0,-0.97411,3e-05,2.82814]
[1776809153276,47.04,75542.78,0.0,-0.97408,3e-05,2.83096]
[1776809153341,47.04,75542.78,0.0,-0.97408,3e-05,2.83096]
[1776809153376,47.04,75545.87,0.0,-0.97399,3e-05,2.83895]
[1776809154026,47.04,75551.49,0.0,-0.97384,3e-05,2.85336]
[1776809155441,47.04,75551.49,0.0,-0.97384,3e-05,2.85336]
[1776809155540,47.04,75552.37,0.0,-0.97381,3e-05,2.85585]
[1776809160631,47.04,75552.66,0.0,-0.9738,3e-05,2.85695]
[1776809162404,47.04,75552.25,0.0,-0.97381,3e-05,2.85614]
[1776809162489,47.05,75554.22,0.0,-0.97375,3e-05,2.86139]
[1776809164099,47.05,75552.72,0.0,-0.97379,3e-05,2.85768]
[1776809164977,47.05,75552.72,0.0,-0.97379,3e-05,2.85768]
[1776809165106,47.05,75546.79,0.0,-0.97395,3e-05,2.84273]
[1776809166815,47.05,75539.56,0.0,-0.97415,3e-05,2.82475]
[1776809168127,47.05,75541.62,0.0,-0.97409,3e-05,2.83012]
[1776809173161,47.05,75542.12,0.0,-0.97407,3e-05,2.8322]
[1776809177190,47.05,75532.42,0.0,-0.97432,3e-05,2.80839]
[1776809178196,47.06,75529.66,0.0,-0.9744,3e-05,2.80162]
[1776809179204,47.06,75530.56,0.0,-0.97437,3e-05,2.80408]
[1776809180211,47.06,75535.1,0.0,-0.97424,3e-05,2.8157]
[1776809181218,47.06,75536.43,0.0,-0.97421,3e-05,2.81925]
[1776809186252,47.06,75537.01,0.0,-0.97418,3e-05,2.82161]
[1776809188266,47.06,75535.91,0.0,-0.97421,3e-05,2.81919]
[1776809190284,47.06,75540.66,0.0,-0.97407,3e-05,2.83153]
[1776809191762,47.06,75540.66,0.0,-0.97407,3e-05,2.83153]
[1776809191821,47.07,75544.11,0.0,-0.974,3e-05,2.83722]
[1776809192141,47.07,75544.11,0.0,-0.974,3e-05,2.83722]
[1776809192463,47.07,75544.11,0.0,-0.974,3e-05,2.83722]
[1776809192535,47.07,75559.2,0.0,-0.97359,3e-05,2.87574]
[1776809193305,47.07,75562.25,0.0,-0.9735,3e-05,2.88354]
[1776809194312,47.07,75559.88,0.0,-0.97357,3e-05,2.87756]
[1776809195353,47.07,75557.13,0.0,-0.97364,3e-05,2.87068]
[1776809197336,47.07,75555.91,0.0,-0.97367,3e-05,2.86775]
[1776809199351,47.07,75557.1,0.0,-0.97364,3e-05,2.87096]
[1776809200357,47.07,75558.69,0.0,-0.97359,3e-05,2.87511]
[1776809202372,47.07,75554.67,0.0,-0.9737,3e-05,2.86501]
[1776809203379,47.07,75551.14,0.0,-0.9738,3e-05,2.85612]
[1776809204206,47.07,75551.14,0.0,-0.9738,3e-05,2.85612]
[1776809212442,47.08,75551.12,0.0,-0.97379,3e-05,2.85704]
[1776809217478,47.08,75550.97,0.0,-0.97379,3e-05,2.85718]
[1776809221507,47.08,75554.86,0.0,-0.97368,3e-05,2.86749]
[1776809222514,47.08,75558.64,0.0,-0.97357,3e-05,2.87722]
[1776809224711,47.08,75559.53,0.0,-0.97355,3e-05,2.87956]
[1776809224755,47.08,75562.29,0.0,-0.97347,3e-05,2.88669]
[1776809225535,47.08,75565.33,0.0,-0.97338,3e-05,2.89453]
[1776809226608,47.08,75565.33,0.0,-0.97338,3e-05,2.89453]
[1776809227549,47.08,75574.23,0.0,-0.97313,3e-05,2.9175]
[1776809228556,47.08,75581.53,0.0,-0.97293,3e-05,2.93639]
[1776809229239,47.08,75581.53,0.0,-0.97293,3e-05,2.93639]
[1776809229391,47.08,75581.53,0.0,-0.97293,3e-05,2.93639]
[1776809229562,47.08,75584.97,0.0,-0.97283,3e-05,2.94528]
[1776809230935,47.08,75584.97,0.0,-0.97283,3e-05,2.94528]
[1776809230570,47.08,75586.67,0.0,-0.97278,3e-05,2.94964]
[1776809232051,47.08,75585.96,0.0,-0.97281,3e-05,2.94773]
[1776809233260,47.08,75585.92,0.0,-0.97281,3e-05,2.94756]
[1776809233439,47.08,75585.92,0.0,-0.97281,3e-05,2.94756]
[1776809233590,47.08,75590.62,0.0,-0.97267,3e-05,2.95974]
[1776809234598,47.08,75592.25,0.0,-0.97263,3e-05,2.96391]
[1776809235604,47.08,75588.94,0.0,-0.97272,3e-05,2.95519]
[1776809236612,47.08,75587.31,0.0,-0.97277,3e-05,2.95086]
[1776809238626,47.08,75588.66,0.0,-0.97274,3e-05,2.95423]
[1776809241424,47.08,75588.27,0.0,-0.97275,3e-05,2.95306]
[1776809242653,47.08,75589.76,0.0,-0.97271,3e-05,2.95678]
[1776809243660,47.08,75591.25,0.0,-0.97267,3e-05,2.96058]
[1776809244668,47.08,75593.53,0.0,-0.9726,3e-05,2.96645]
[1776809245675,47.08,75591.09,0.0,-0.97267,3e-05,2.95997]
[1776809247688,47.07,75585.25,0.0,-0.97284,3e-05,2.94458]
[1776809249703,47.07,75587.8,0.0,-0.97277,3e-05,2.95108]
[1776809251541,47.07,75587.92,0.0,-0.97277,3e-05,2.95131]
[1776809253447,47.07,75587.45,0.0,-0.97281,3e-05,2.94649]
[1776809253680,47.07,75587.45,0.0,-0.97281,3e-05,2.94649]
[1776809253730,47.07,75586.67,0.0,-0.97284,3e-05,2.94439]
[1776809254739,47.07,75589.38,0.0,-0.97276,3e-05,2.95137]
[1776809255745,47.07,75591.45,0.0,-0.9727,3e-05,2.95668]
[1776809257817,47.07,75592.42,0.0,-0.97267,3e-05,2.95912]
[1776809257913,47.07,75593.91,0.0,-0.97263,3e-05,2.96291]
[1776809261701,47.07,75594.11,0.0,-0.97263,3e-05,2.96313]
[1776809261786,47.07,75584.64,0.0,-0.9729,3e-05,2.93837]
[1776809262444,47.07,75584.64,0.0,-0.9729,3e-05,2.93837]
[1776809262794,47.07,75557.17,0.0,-0.97367,3e-05,2.86761]
[1776809263714,47.07,75557.17,0.0,-0.97367,3e-05,2.86761]
[1776809263902,47.07,75557.17,0.0,-0.97367,3e-05,2.86761]
[1776809263962,47.07,75552.2,0.0,-0.9738,3e-05,2.85501]
[1776809264692,47.07,75552.2,0.0,-0.9738,3e-05,2.85501]
[1776809264808,47.07,75546.96,0.0,-0.97395,3e-05,2.84179]
[1776809265814,47.07,75541.69,0.0,-0.97409,3e-05,2.82857]
[1776809266201,47.07,75541.69,0.0,-0.97409,3e-05,2.82857]
[1776809268836,47.07,75538.78,0.0,-0.97417,3e-05,2.82161]
[1776809270849,47.07,75540.03,0.0,-0.97413,3e-05,2.82503]
[1776809273871,47.07,75538.78,0.0,-0.97416,3e-05,2.82229]
[1776809277880,47.08,75538.02,0.0,-0.97417,3e-05,2.82079]
[1776809277898,47.08,75526.67,0.0,-0.97448,3e-05,2.79243]
[1776809278221,47.08,75526.67,0.0,-0.97448,3e-05,2.79243]
[1776809278436,47.08,75526.67,0.0,-0.97448,3e-05,2.79243]
[1776809278906,47.08,75524.92,0.0,-0.97452,3e-05,2.78825]
[1776809279908,47.08,75524.92,0.0,-0.97452,3e-05,2.78825]
[1776809279912,47.08,75520.7,0.0,-0.97464,3e-05,2.77792]
[1776809280066,47.08,75520.7,0.0,-0.97464,3e-05,2.77792]
[1776809280920,47.08,75518.66,0.0,-0.97469,3e-05,2.77305]
[1776809281439,47.08,75518.66,0.0,-0.97469,3e-05,2.77305]
[1776809281926,47.08,75516.66,0.0,-0.97474,3e-05,2.7683]
[1776809285954,47.08,75515.5,0.0,-0.97476,3e-05,2.76636]
[1776809286192,47.08,75515.5,0.0,-0.97476,3e-05,2.76636]
[1776809286962,47.09,75506.37,0.0,-0.975,3e-05,2.74399]
[1776809287969,47.09,75507.16,0.0,-0.97497,3e-05,2.74622]
[1776809288977,47.09,75508.65,0.0,-0.97493,3e-05,2.75017]
[1776809294012,47.09,75508.84,0.0,-0.97491,3e-05,2.75198]
[1776809299048,47.1,75509.28,0.0,-0.97489,3e-05,2.75437]
[1776809302068,47.1,75512.95,0.0,-0.97478,3e-05,2.76422]
[1776809303075,47.1,75516.72,0.0,-0.97468,3e-05,2.77383]
[1776809305732,47.11,75513.98,0.0,-0.97474,3e-05,2.76769]
[1776809306096,47.11,75511.48,0.0,-0.97481,3e-05,2.76148]
[1776809311131,47.11,75510.17,0.0,-0.97486,3e-05,2.75612]
[1776809312138,47.11,75511.88,0.0,-0.97481,3e-05,2.7606]
[1776809314152,47.12,75513.09,0.0,-0.97478,3e-05,2.76408]
[1776809315309,47.12,75513.09,0.0,-0.97478,3e-05,2.76408]
[1776809315388,47.12,75513.09,0.0,-0.97478,3e-05,2.76408]
[1776809315958,47.12,75513.09,0.0,-0.97478,3e-05,2.76408]
[1776809316059,47.12,75514.58,0.0,-0.97473,3e-05,2.76825]
[1776809316168,47.12,75529.68,0.0,-0.97433,3e-05,2.80594]
[1776809317338,47.12,75529.68,0.0,-0.97433,3e-05,2.80594]
[1776809317448,47.12,75529.68,0.0,-0.97433,3e-05,2.80594]
[1776809317549,47.12,75537.93,0.0,-0.9741,3e-05,2.827]
[1776809321130,47.12,75538.55,0.0,-0.97408,3e-05,2.82882]
[1776809321436,47.12,75538.55,0.0,-0.97408,3e-05,2.82882]
[1776809321444,47.12,75538.55,0.0,-0.97408,3e-05,2.82882]
[1776809321641,47.12,75538.55,0.0,-0.97408,3e-05,2.82882]
[1776809321697,47.12,75540.56,0.0,-0.97402,3e-05,2.83416]
[1776809322209,47.12,75543.71,0.0,-0.97394,3e-05,2.84212]
[1776809323217,47.12,75542.43,0.0,-0.97397,3e-05,2.839]
[1776809328252,47.12,75543.37,0.0,-0.97394,3e-05,2.84197]
[1776809333288,47.13,75543.2,0.0,-0.97393,3e-05,2.84215]
[1776809338323,47.13,75542.72,0.0,-0.97394,3e-05,2.84153]
[1776809340317,47.13,75543.41,0.0,-0.97392,3e-05,2.8434]
[1776809340618,47.13,75543.41,0.0,-0.97392,3e-05,2.8434]
[1776809340779,47.13,75543.41,0.0,-0.97392,3e-05,2.8434]
[1776809340823,47.13,75544.21,0.0,-0.9739,3e-05,2.84567]
[1776809341442,47.13,75544.21,0.0,-0.9739,3e-05,2.84567]
[1776809341543,47.13,75549.49,0.0,-0.97375,3e-05,2.85919]
[1776809346380,47.13,75551.14,0.0,-0.9737,3e-05,2.86376]
[1776809347387,47.13,75552.53,0.0,-0.97366,3e-05,2.8674]
[1776809348394,47.13,75554.27,0.0,-0.97361,3e-05,2.87192]
[1776809349346,47.13,75554.27,0.0,-0.97361,3e-05,2.87192]
[1776809349689,47.13,75554.27,0.0,-0.97361,3e-05,2.87192]
[1776809350449,47.13,75555.17,0.0,-0.97359,3e-05,2.87437]
[1776809350784,47.13,75555.17,0.0,-0.97359,3e-05,2.87437]
[1776809350879,47.14,75562.82,0.0,-0.97337,3e-05,2.89401]
[1776809351415,47.14,75561.42,0.0,-0.97341,3e-05,2.89042]
[1776809352422,47.14,75560.4,0.0,-0.97344,3e-05,2.88785]
[1776809355043,47.14,75562.69,0.0,-0.97337,3e-05,2.89386]
[1776809355536,47.14,75562.69,0.0,-0.97337,3e-05,2.89386]
[1776809355582,47.14,75563.81,0.0,-0.97334,3e-05,2.89677]
[1776809356338,47.14,75563.81,0.0,-0.97334,3e-05,2.89677]
[1776809356450,47.14,75568.39,0.0,-0.97322,3e-05,2.90854]
[1776809357457,47.14,75561.89,0.0,-0.9734,3e-05,2.89188]
[1776809358464,47.14,75557.67,0.0,-0.97351,3e-05,2.88109]
[1776809360683,47.14,75557.9,0.0,-0.97351,3e-05,2.88172]
[1776809360702,47.14,75557.9,0.0,-0.97351,3e-05,2.88172]
[1776809361258,47.14,75558.15,0.0,-0.9735,3e-05,2.88247]
[1776809361484,47.14,75561.9,0.0,-0.97339,3e-05,2.89208]
[1776809362492,47.14,75563.22,0.0,-0.97336,3e-05,2.89552]
[1776809363499,47.14,75562.1,0.0,-0.97339,3e-05,2.89269]
[1776809365742,47.14,75563.02,0.0,-0.97336,3e-05,2.89508]
[1776809368534,47.14,75560.66,0.0,-0.97342,3e-05,2.8892]
[1776809369541,47.14,75559.33,0.0,-0.97346,3e-05,2.88584]
[1776809370954,47.14,75559.33,0.0,-0.97346,3e-05,2.88584]
[1776809372561,47.14,75557.85,0.0,-0.97353,3e-05,2.87881]
[1776809373569,47.14,75555.37,0.0,-0.9736,3e-05,2.87254]
[1776809374576,47.14,75547.75,0.0,-0.97381,3e-05,2.85322]
[1776809375583,47.14,75545.77,0.0,-0.97386,3e-05,2.8483]
[1776809376589,47.14,75544.04,0.0,-0.97391,3e-05,2.84403]
[1776809379611,47.14,75545.72,0.0,-0.97386,3e-05,2.84863]
[1776809381625,47.14,75539.02,0.0,-0.97404,3e-05,2.8319]
[1776809382632,47.14,75536.65,0.0,-0.9741,3e-05,2.82605]
[1776809385655,47.15,75538.0,0.0,-0.97406,3e-05,2.82988]
[1776809391118,47.15,75538.05,0.0,-0.97405,3e-05,2.83053]
[1776809391443,47.15,75538.05,0.0,-0.97405,3e-05,2.83053]
[1776809391541,47.15,75538.05,0.0,-0.97405,3e-05,2.83079]
[1776809394717,47.15,75534.09,0.0,-0.97415,3e-05,2.8212]
[1776809395725,47.15,75529.59,0.0,-0.97427,3e-05,2.81004]
[1776809396266,47.15,75529.59,0.0,-0.97427,3e-05,2.81004]
[1776809396629,47.15,75529.59,0.0,-0.97427,3e-05,2.81004]
[1776809396733,47.15,75524.93,0.0,-0.9744,3e-05,2.79853]
[1776809397331,47.15,75524.93,0.0,-0.9744,3e-05,2.79853]
[1776809397376,47.15,75524.93,0.0,-0.9744,3e-05,2.79853]
[1776809399439,47.15,75523.48,0.0,-0.97443,3e-05,2.79528]
[1776809405796,47.16,75522.89,0.0,-0.97443,3e-05,2.79518]
[1776809410831,47.16,75522.2,0.0,-0.97444,3e-05,2.79444]
[1776809415870,47.17,75523.23,0.0,-0.9744,3e-05,2.79802]
[1776809420905,47.17,75522.32,0.0,-0.97442,3e-05,2.79673]
[1776809423926,47.18,75524.04,0.0,-0.97436,3e-05,2.80163]
[1776809428184,47.18,75524.25,0.0,-0.97435,3e-05,2.80273]
[1776809427958,47.18,75532.93,0.0,-0.97411,3e-05,2.82472]
[1776809428963,47.18,75539.27,0.0,-0.97394,3e-05,2.84087]
[1776809433997,47.18,75539.34,0.0,-0.97396,3e-05,2.83834]
[1776809434651,47.18,75539.34,0.0,-0.97396,3e-05,2.83834]
[1776809435007,47.18,75542.83,0.0,-0.97386,3e-05,2.84731]
[1776809436015,47.18,75546.21,0.0,-0.97377,3e-05,2.856]
[1776809439035,47.18,75551.02,0.0,-0.97363,3e-05,2.86855]
[1776809442024,47.19,75551.94,0.0,-0.97361,3e-05,2.87106]
[1776809442086,47.19,75551.94,0.0,-0.97361,3e-05,2.87106]
[1776809442248,47.19,75552.36,0.0,-0.97359,3e-05,2.87221]
[1776809442433,47.19,75552.36,0.0,-0.97359,3e-05,2.87221]
[1776809443063,47.19,75557.07,0.0,-0.97346,3e-05,2.88432]
[1776809443785,47.19,75557.07,0.0,-0.97346,3e-05,2.88432]
[1776809444070,47.19,75559.67,0.0,-0.97339,3e-05,2.89103]
[1776809445077,47.19,75558.2,0.0,-0.97343,3e-05,2.88731]
[1776809450112,47.19,75558.45,0.0,-0.97342,3e-05,2.8882]
[1776809455147,47.19,75558.45,0.0,-0.97342,3e-05,2.88844]
[1776809457160,47.19,75552.16,0.0,-0.97359,3e-05,2.87246]
[1776809458167,47.19,75550.86,0.0,-0.97363,3e-05,2.86922]
[1776809458806,47.19,75550.86,0.0,-0.97363,3e-05,2.86922]
[1776809460059,47.19,75551.01,0.0,-0.97362,3e-05,2.86968]
[1776809460182,47.19,75545.59,0.0,-0.97377,3e-05,2.85598]
[1776809461189,47.19,75541.37,0.0,-0.97388,3e-05,2.84538]
[1776809462196,47.19,75543.42,0.0,-0.97383,3e-05,2.85069]
[1776809463203,47.19,75544.9,0.0,-0.97378,3e-05,2.85455]
[1776809465217,47.19,75546.04,0.0,-0.97375,3e-05,2.85764]
[1776809467231,47.19,75548.09,0.0,-0.97369,3e-05,2.86304]
[1776809471259,47.19,75546.58,0.0,-0.97373,3e-05,2.85954]
[1776809472663,47.19,75546.58,0.0,-0.97373,3e-05,2.85954]
[1776809472707,47.2,75551.67,0.0,-0.97359,3e-05,2.87265]
[1776809473273,47.2,75557.49,0.0,-0.97343,3e-05,2.88752]
[1776809475287,47.2,75560.91,0.0,-0.97333,3e-05,2.89635]
[1776809476644,47.2,75560.91,0.0,-0.97333,3e-05,2.89635]
[1776809476745,47.2,75562.73,0.0,-0.97328,3e-05,2.90107]
[1776809477301,47.2,75561.43,0.0,-0.97332,3e-05,2.89773]
[1776809481653,47.2,75562.39,0.0,-0.97329,3e-05,2.90027]
[1776809486955,47.2,75562.33,0.0,-0.97329,3e-05,2.90024]
[1776809486988,47.2,75566.6,0.0,-0.97317,3e-05,2.91124]
[1776809487372,47.2,75563.99,0.0,-0.97324,3e-05,2.90453]
[1776809488379,47.2,75567.19,0.0,-0.97315,3e-05,2.91278]
[1776809489765,47.2,75567.19,0.0,-0.97315,3e-05,2.91278]
[1776809489841,47.2,75569.56,0.0,-0.97309,3e-05,2.91889]
[1776809490394,47.2,75574.65,0.0,-0.97294,3e-05,2.93203]
[1776809491401,47.2,75579.53,0.0,-0.97284,3e-05,2.9412]
[1776809492408,47.2,75571.07,0.0,-0.97307,3e-05,2.91927]
[1776809493415,47.2,75570.35,0.0,-0.97309,3e-05,2.91741]
[1776809495851,47.2,75570.14,0.0,-0.9731,3e-05,2.91686]
[1776809495931,47.2,75567.89,0.0,-0.97316,3e-05,2.91107]
[1776809497116,47.2,75567.89,0.0,-0.97316,3e-05,2.91107]
[1776809497216,47.2,75564.37,0.0,-0.97326,3e-05,2.90204]
[1776809497443,47.2,75562.53,0.0,-0.97331,3e-05,2.89732]
[1776809502480,47.2,75562.85,0.0,-0.9733,3e-05,2.89828]
[1776809506508,47.2,75557.78,0.0,-0.97344,3e-05,2.88539]
[1776809511544,47.2,75558.28,0.0,-0.97343,3e-05,2.88686]
[1776809516579,47.2,75558.77,0.0,-0.97341,3e-05,2.88829]
[1776809521614,47.2,75559.69,0.0,-0.97338,3e-05,2.89079]
[1776809522621,47.2,75560.9,0.0,-0.97335,3e-05,2.89392]
[1776809524996,47.2,75559.6,0.0,-0.97339,3e-05,2.89065]
[1776809526649,47.2,75551.8,0.0,-0.9736,3e-05,2.87075]
[1776809527656,47.2,75550.13,0.0,-0.97365,3e-05,2.86623]
[1776809528663,47.2,75548.64,0.0,-0.97369,3e-05,2.8625]
[1776809529814,47.2,75548.64,0.0,-0.97369,3e-05,2.8625]
[1776809529891,47.2,75546.14,0.0,-0.97376,3e-05,2.85629]
[1776809531016,47.2,75548.9,0.0,-0.97368,3e-05,2.86338]
[1776809533698,47.2,75547.12,0.0,-0.97373,3e-05,2.85907]
[1776809536719,47.2,75548.86,0.0,-0.97368,3e-05,2.86372]
[1776809541754,47.2,75549.29,0.0,-0.97366,3e-05,2.86518]
[1776809546789,47.21,75550.17,0.0,-0.97363,3e-05,2.86776]
[1776809551574,47.21,75550.64,0.0,-0.97362,3e-05,2.86922]
[1776809553102,47.21,75551.32,0.0,-0.97363,3e-05,2.86762]
[1776809554845,47.21,75555.67,0.0,-0.9735,3e-05,2.87891]
[1776809556859,47.21,75558.05,0.0,-0.97344,3e-05,2.88508]
[1776809562336,47.21,75558.92,0.0,-0.97341,3e-05,2.88739]
[1776809565886,47.21,75560.23,0.0,-0.97337,3e-05,2.89095]
[1776809565927,47.21,75554.18,0.0,-0.97354,3e-05,2.87552]
[1776809566934,47.21,75550.36,0.0,-0.97365,3e-05,2.86584]
[1776809571968,47.21,75550.08,0.0,-0.97365,3e-05,2.86551]
[1776809578011,47.21,75549.97,0.0,-0.97365,3e-05,2.86569]
[1776809583049,47.21,75550.03,0.0,-0.97364,3e-05,2.86624]
[1776809585063,47.22,75553.97,0.0,-0.97353,3e-05,2.87644]
[1776809585881,47.22,75553.97,0.0,-0.97353,3e-05,2.87644]
[1776809586070,47.22,75555.46,0.0,-0.97349,3e-05,2.8803]
[1776809591105,47.22,75556.58,0.0,-0.97346,3e-05,2.88344]
[1776809592112,47.22,75562.86,0.0,-0.97328,3e-05,2.89957]
[1776809594125,47.22,75564.35,0.0,-0.97324,3e-05,2.90343]
[1776809596127,47.22,75564.35,0.0,-0.97324,3e-05,2.90343]
[1776809601175,47.22,75564.35,0.0,-0.97324,3e-05,2.90353]
[1776809601551,47.22,75564.35,0.0,-0.97324,3e-05,2.90353]
[1776809606644,47.22,75564.7,0.0,-0.97323,3e-05,2.90447]
[1776809609231,47.22,75560.24,0.0,-0.97335,3e-05,2.8931]
[1776809610238,47.22,75558.82,0.0,-0.97339,3e-05,2.8895]
[1776809611245,47.22,75559.92,0.0,-0.97339,3e-05,2.88893]
[1776809616280,47.22,75559.97,0.0,-0.97338,3e-05,2.88925]
[1776809617287,47.22,75562.77,0.0,-0.97331,3e-05,2.89645]
[1776809618293,47.22,75563.97,0.0,-0.97327,3e-05,2.89956]
[1776809624336,47.22,75564.55,0.0,-0.97326,3e-05,2.90115]
[1776809630378,47.22,75564.16,0.0,-0.97327,3e-05,2.90026]
[1776809633399,47.22,75566.08,0.0,-0.97321,3e-05,2.90526]
[1776809636466,47.22,75567.17,0.0,-0.97318,3e-05,2.90807]
[1776809637377,47.22,75567.17,0.0,-0.97318,3e-05,2.90807]
[1776809636515,47.22,75568.42,0.0,-0.97315,3e-05,2.9113]
[1776809637427,47.22,75575.95,0.0,-0.97293,3e-05,2.93073]
[1776809638434,47.22,75578.52,0.0,-0.97286,3e-05,2.93735]
[1776809643469,47.22,75578.35,0.0,-0.97287,3e-05,2.9367]
[1776809648300,47.22,75579.29,0.0,-0.97284,3e-05,2.939]
[1776809648394,47.22,75583.02,0.0,-0.97274,3e-05,2.94857]
[1776809649138,47.22,75583.02,0.0,-0.97274,3e-05,2.94857]
[1776809649191,47.22,75583.02,0.0,-0.97274,3e-05,2.94857]
[1776809649284,47.22,75584.82,0.0,-0.97269,3e-05,2.95317]
[1776809649511,47.22,75590.88,0.0,-0.97252,3e-05,2.96896]
[1776809650517,47.22,75592.61,0.0,-0.97247,3e-05,2.97337]
[1776809651438,47.22,75592.61,0.0,-0.97247,3e-05,2.97337]
[1776809651525,47.22,75592.48,0.0,-0.97247,3e-05,2.97292]
[1776809653538,47.22,75586.69,0.0,-0.97264,3e-05,2.9576]
[1776809654939,47.22,75586.69,0.0,-0.97264,3e-05,2.9576]
[1776809654946,47.22,75584.91,0.0,-0.97269,3e-05,2.95281]
[1776809655553,47.22,75583.23,0.0,-0.97274,3e-05,2.94844]
[1776809657441,47.22,75583.11,0.0,-0.97274,3e-05,2.94806]
[1776809657543,47.22,75583.11,0.0,-0.97275,3e-05,2.94799]
[1776809662601,47.21,75583.08,0.0,-0.97275,3e-05,2.94754]
[1776809663609,47.21,75584.92,0.0,-0.9727,3e-05,2.95224]
[1776809668643,47.21,75585.38,0.0,-0.97269,3e-05,2.95302]
[1776809671665,47.21,75586.74,0.0,-0.97269,3e-05,2.95283]
[1776809676700,47.21,75586.8,0.0,-0.97269,3e-05,2.95255]
[1776809682499,47.21,75586.8,0.0,-0.97269,3e-05,2.95237]
[1776809682742,47.21,75582.89,0.0,-0.97281,3e-05,2.94187]
[1776809683749,47.21,75581.42,0.0,-0.97285,3e-05,2.93797]
[1776809684756,47.21,75576.16,0.0,-0.973,3e-05,2.92429]
[1776809686603,47.21,75577.11,0.0,-0.97297,3e-05,2.92668]
[1776809690798,47.2,75575.13,0.0,-0.97303,3e-05,2.92137]
[1776809691793,47.2,75575.13,0.0,-0.97303,3e-05,2.92137]
[1776809693819,47.2,75572.82,0.0,-0.97309,3e-05,2.91532]
[1776809700192,47.2,75571.86,0.0,-0.97312,3e-05,2.91279]
[1776809700208,47.2,75571.86,0.0,-0.97312,3e-05,2.91279]
[1776809700244,47.2,75571.86,0.0,-0.97312,3e-05,2.91279]
[1776809701439,47.2,75571.33,0.0,-0.97314,3e-05,2.91138]
[1776809700868,47.2,75569.12,0.0,-0.9732,3e-05,2.90569]
[1776809701875,47.2,75567.93,0.0,-0.97323,3e-05,2.90264]
[1776809702882,47.2,75554.13,0.0,-0.97362,3e-05,2.86734]
[1776809703889,47.2,75563.51,0.0,-0.97336,3e-05,2.89138]
[1776809704896,47.2,75565.54,0.0,-0.9733,3e-05,2.89661]
[1776809705903,47.2,75563.33,0.0,-0.97336,3e-05,2.89097]
[1776809706909,47.2,75552.02,0.0,-0.97367,3e-05,2.86213]
[1776809707917,47.2,75551.03,0.0,-0.9737,3e-05,2.85969]
[1776809712952,47.21,75550.55,0.0,-0.97371,3e-05,2.8589]
[1776809715973,47.21,75552.03,0.0,-0.97366,3e-05,2.86293]
[1776809718994,47.21,75550.0,0.0,-0.97372,3e-05,2.858]
[1776809719670,47.21,75550.0,0.0,-0.97372,3e-05,2.858]
[1776809719761,47.21,75550.0,0.0,-0.97372,3e-05,2.858]
[1776809720001,47.21,75549.48,0.0,-0.97373,3e-05,2.85677]
[1776809721409,47.21,75546.91,0.0,-0.9738,3e-05,2.85034]
[1776809723022,47.21,75544.7,0.0,-0.97386,3e-05,2.84494]
[1776809728059,47.21,75543.05,0.0,-0.9739,3e-05,2.84132]
[1776809733049,47.21,75542.73,0.0,-0.97393,3e-05,2.83746]
[1776809738129,47.22,75543.51,0.0,-0.9739,3e-05,2.84025]
[1776809739137,47.22,75540.43,0.0,-0.97398,3e-05,2.83259]
[1776809740144,47.22,75538.99,0.0,-0.97402,3e-05,2.82908]
[1776809742158,47.22,75537.86,0.0,-0.97405,3e-05,2.8265]
[1776809743165,47.22,75536.66,0.0,-0.97408,3e-05,2.82361]
[1776809744172,47.22,75536.66,0.0,-0.97408,3e-05,2.82361]
[1776809744229,47.22,75535.25,0.0,-0.97412,3e-05,2.82021]
[1776809745592,47.22,75534.37,0.0,-0.97414,3e-05,2.81814]
[1776809745707,47.22,75534.37,0.0,-0.97414,3e-05,2.81814]
[1776809745937,47.22,75534.37,0.0,-0.97414,3e-05,2.81814]
[1776809746185,47.22,75532.63,0.0,-0.97419,3e-05,2.81392]
[1776809749442,47.22,75533.68,0.0,-0.97415,3e-05,2.81687]
[1776809749207,47.22,75535.37,0.0,-0.97411,3e-05,2.82127]
[1776809752228,47.23,75532.82,0.0,-0.97417,3e-05,2.81531]
[1776809753236,47.23,75531.43,0.0,-0.97421,3e-05,2.81197]
[1776809757263,47.23,75530.22,0.0,-0.97423,3e-05,2.80959]
[1776809764314,47.24,75530.36,0.0,-0.97422,3e-05,2.8111]
[1776809765194,47.24,75530.36,0.0,-0.97422,3e-05,2.8111]
[1776809765217,47.24,75530.36,0.0,-0.97422,3e-05,2.8111]
[1776809765321,47.24,75535.61,0.0,-0.97407,3e-05,2.82446]
[1776809765597,47.24,75535.61,0.0,-0.97407,3e-05,2.82446]
[1776809766328,47.24,75540.69,0.0,-0.97393,3e-05,2.83742]
[1776809767534,47.24,75542.76,0.0,-0.97387,3e-05,2.84277]
[1776809769086,47.24,75542.85,0.0,-0.97387,3e-05,2.84311]
[1776809769349,47.24,75539.54,0.0,-0.97396,3e-05,2.83486]
[1776809770355,47.24,75537.34,0.0,-0.97402,3e-05,2.82943]
[1776809770944,47.24,75537.34,0.0,-0.97402,3e-05,2.82943]
[1776809771363,47.24,75535.3,0.0,-0.97407,3e-05,2.82442]
[1776809775391,47.24,75532.22,0.0,-0.97415,3e-05,2.81724]
[1776809778487,47.24,75532.9,0.0,-0.97413,3e-05,2.81926]
[1776809778412,47.24,75536.11,0.0,-0.97404,3e-05,2.82749]
[1776809779419,47.24,75537.57,0.0,-0.974,3e-05,2.83131]
[1776809781432,47.25,75542.8,0.0,-0.97385,3e-05,2.84478]
[1776809781565,47.25,75542.8,0.0,-0.97385,3e-05,2.84478]
[1776809781870,47.25,75542.8,0.0,-0.97385,3e-05,2.84478]
[1776809782440,47.25,75548.48,0.0,-0.97369,3e-05,2.85929]
[1776809783425,47.25,75548.48,0.0,-0.97369,3e-05,2.85929]
[1776809783733,47.25,75547.66,0.0,-0.97372,3e-05,2.85729]
[1776809784454,47.25,75542.96,0.0,-0.97384,3e-05,2.84547]
[1776809786468,47.25,75541.74,0.0,-0.97388,3e-05,2.8426]
[1776809789489,47.25,75539.97,0.0,-0.97392,3e-05,2.83846]
[1776809790496,47.25,75534.58,0.0,-0.97407,3e-05,2.82498]
[1776809791503,47.25,75532.39,0.0,-0.97415,3e-05,2.81624]
[1776809792511,47.25,75529.07,0.0,-0.97424,3e-05,2.80806]
[1776809797546,47.25,75529.1,0.0,-0.97423,3e-05,2.80894]
[1776809799559,47.26,75532.01,0.0,-0.97415,3e-05,2.81656]
[1776809800047,47.26,75532.01,0.0,-0.97415,3e-05,2.81656]
[1776809800404,47.26,75532.01,0.0,-0.97415,3e-05,2.81656]
[1776809800567,47.26,75528.54,0.0,-0.97424,3e-05,2.80799]
[1776809801574,47.26,75527.11,0.0,-0.97428,3e-05,2.80457]
[1776809807616,47.26,75526.68,0.0,-0.97428,3e-05,2.80442]
[1776809812651,47.26,75526.84,0.0,-0.97427,3e-05,2.80556]
[1776809813620,47.26,75526.84,0.0,-0.97427,3e-05,2.80556]
[1776809813659,47.27,75527.94,0.0,-0.97424,3e-05,2.80846]
[1776809814664,47.27,75541.01,0.0,-0.97388,3e-05,2.8415]
[1776809815672,47.27,75542.6,0.0,-0.97383,3e-05,2.8456]
[1776809819203,47.27,75542.42,0.0,-0.97384,3e-05,2.8453]
[1776809819700,47.27,75552.02,0.0,-0.97357,3e-05,2.86982]
[1776809820833,47.27,75552.02,0.0,-0.97357,3e-05,2.86982]
[1776809821383,47.27,75554.25,0.0,-0.97351,3e-05,2.87556]
[1776809824734,47.27,75552.6,0.0,-0.97355,3e-05,2.87144]
[1776809829770,47.27,75551.9,0.0,-0.97357,3e-05,2.86985]
[1776809831784,47.27,75550.51,0.0,-0.97361,3e-05,2.8664]
[1776809832997,47.27,75550.51,0.0,-0.97361,3e-05,2.8664]
[1776809834283,47.27,75550.41,0.0,-0.97361,3e-05,2.86625]
[1776809834385,47.27,75534.43,0.0,-0.97405,3e-05,2.82593]
[1776809834610,47.27,75534.43,0.0,-0.97405,3e-05,2.82593]
[1776809834810,47.27,75531.59,0.0,-0.97412,3e-05,2.81879]
[1776809835914,47.27,75531.59,0.0,-0.97412,3e-05,2.81879]
[1776809835968,47.27,75530.21,0.0,-0.97416,3e-05,2.81545]
[1776809837846,47.27,75529.43,0.0,-0.97418,3e-05,2.81363]
[1776809840058,47.27,75529.2,0.0,-0.97419,3e-05,2.81319]
[1776809842231,47.27,75527.78,0.0,-0.97422,3e-05,2.81003]
[1776809842239,47.27,75524.92,0.0,-0.97429,3e-05,2.80314]
[1776809843721,47.27,75525.19,0.0,-0.97429,3e-05,2.80382]
[1776809843936,47.27,75525.19,0.0,-0.97429,3e-05,2.80382]
[1776809844038,47.28,75520.54,0.0,-0.97441,3e-05,2.79249]
[1776809844880,47.28,75518.58,0.0,-0.97446,3e-05,2.78761]
[1776809845731,47.28,75518.58,0.0,-0.97446,3e-05,2.78761]
[1776809845886,47.28,75506.53,0.0,-0.97478,3e-05,2.75786]
[1776809846894,47.28,75504.88,0.0,-0.97482,3e-05,2.75396]
[1776809848126,47.28,75504.99,0.0,-0.97482,3e-05,2.75469]
[1776809850924,47.28,75507.18,0.0,-0.97475,3e-05,2.76057]
[1776809851931,47.28,75511.77,0.0,-0.97466,3e-05,2.76885]
[1776809856966,47.29,75500.08,0.0,-0.97495,3e-05,2.74108]
[1776809858980,47.29,75499.05,0.0,-0.97498,3e-05,2.73904]
[1776809859986,47.29,75502.29,0.0,-0.97489,3e-05,2.74729]
[1776809864016,47.3,75496.5,0.0,-0.97503,3e-05,2.73411]
[1776809865023,47.3,75493.54,0.0,-0.9751,3e-05,2.72712]
[1776809866030,47.3,75492.25,0.0,-0.97513,3e-05,2.72455]
[1776809870058,47.31,75495.98,0.0,-0.97502,3e-05,2.73492]
[1776809871065,47.31,75498.8,0.0,-0.97494,3e-05,2.74214]
[1776809872072,47.31,75500.23,0.0,-0.9749,3e-05,2.74594]
[1776809872813,47.31,75500.23,0.0,-0.9749,3e-05,2.74594]
[1776809872944,47.31,75500.23,0.0,-0.9749,3e-05,2.74594]
[1776809873079,47.31,75507.89,0.0,-0.9747,3e-05,2.76486]
[1776809874086,47.31,75511.87,0.0,-0.97459,3e-05,2.77524]
[1776809875093,47.31,75513.14,0.0,-0.97455,3e-05,2.77862]
[1776809880128,47.32,75512.35,0.0,-0.97456,3e-05,2.77775]
[1776809885163,47.32,75512.18,0.0,-0.97455,3e-05,2.77839]
[1776809891205,47.33,75512.78,0.0,-0.97452,3e-05,2.78113]
[1776809893223,47.33,75511.54,0.0,-0.97455,3e-05,2.77846]
[1776809894230,47.33,75510.4,0.0,-0.97458,3e-05,2.77584]
[1776809895237,47.33,75508.5,0.0,-0.97463,3e-05,2.77134]
[1776809898258,47.33,75506.45,0.0,-0.97467,3e-05,2.76693]
[1776809899265,47.33,75503.95,0.0,-0.97474,3e-05,2.76097]
[1776809900272,47.33,75500.92,0.0,-0.97482,3e-05,2.75373]
[1776809901467,47.33,75500.92,0.0,-0.97482,3e-05,2.75373]
[1776809901519,47.33,75500.92,0.0,-0.97482,3e-05,2.75373]
[1776809901620,47.34,75491.69,0.0,-0.97506,3e-05,2.73128]
[1776809901695,47.34,75491.69,0.0,-0.97506,3e-05,2.73128]
[1776809901833,47.34,75491.69,0.0,-0.97506,3e-05,2.73128]
[1776809901891,47.34,75491.69,0.0,-0.97506,3e-05,2.73128]
[1776809902513,47.34,75484.83,0.0,-0.97523,3e-05,2.71479]
[1776809903293,47.34,75482.56,0.0,-0.97529,3e-05,2.70957]
[1776809904300,47.34,75480.74,0.0,-0.97533,3e-05,2.70547]
[1776809908328,47.35,75477.22,0.0,-0.97541,3e-05,2.69825]
[1776809910264,47.35,75476.26,0.0,-0.97543,3e-05,2.69627]
[1776809910716,47.35,75476.14,0.0,-0.97543,3e-05,2.69633]
[1776809912205,47.35,75475.94,0.0,-0.97546,3e-05,2.69291]
[1776809913281,47.35,75476.12,0.0,-0.97545,3e-05,2.6937]
[1776809914370,47.36,75474.55,0.0,-0.97549,3e-05,2.6906]
[1776809916390,47.36,75471.89,0.0,-0.97555,3e-05,2.68488]
[1776809917397,47.36,75461.73,0.0,-0.97581,3e-05,2.66073]
[1776809918404,47.36,75452.23,0.0,-0.97604,3e-05,2.63835]
[1776809919410,47.36,75449.62,0.0,-0.97611,3e-05,2.63256]
[1776809920418,47.37,75458.55,0.0,-0.97587,3e-05,2.65439]
[1776809921425,47.37,75471.62,0.0,-0.97553,3e-05,2.68632]
[1776809922432,47.37,75477.08,0.0,-0.97539,3e-05,2.69994]
[1776809923439,47.37,75478.87,0.0,-0.97534,3e-05,2.70463]
[1776809924446,47.37,75484.04,0.0,-0.9752,3e-05,2.71757]
[1776809925446,47.37,75484.04,0.0,-0.9752,3e-05,2.71757]
[1776809925453,47.37,75485.16,0.0,-0.97516,3e-05,2.72062]
[1776809928474,47.38,75481.46,0.0,-0.97525,3e-05,2.71252]
[1776809935523,47.39,75479.53,0.0,-0.97528,3e-05,2.71011]
[1776809938544,47.39,75481.55,0.0,-0.97521,3e-05,2.71603]
[1776809943578,47.4,75481.03,0.0,-0.97521,3e-05,2.71638]
[1776809944508,47.4,75481.03,0.0,-0.97521,3e-05,2.71638]
[1776809944586,47.4,75486.28,0.0,-0.97507,3e-05,2.72954]
[1776809945560,47.4,75486.28,0.0,-0.97507,3e-05,2.72954]
[1776809945614,47.4,75486.28,0.0,-0.97507,3e-05,2.72954]
[1776809945620,47.4,75488.71,0.0,-0.975,3e-05,2.73579]
[1776809946600,47.4,75501.94,0.0,-0.97465,3e-05,2.76868]
[1776809947443,47.4,75501.94,0.0,-0.97465,3e-05,2.76868]
[1776809947607,47.41,75507.09,0.0,-0.97451,3e-05,2.78167]
[1776809949621,47.41,75509.87,0.0,-0.97443,3e-05,2.78901]
[1776809950627,47.41,75504.77,0.0,-0.97456,3e-05,2.77655]
[1776809951634,47.41,75503.03,0.0,-0.97461,3e-05,2.77246]
[1776809952638,47.41,75503.03,0.0,-0.97461,3e-05,2.77246]
[1776809952642,47.41,75474.9,0.0,-0.97534,3e-05,2.70366]
[1776809952949,47.41,75474.9,0.0,-0.97534,3e-05,2.70366]
[1776809953099,47.41,75474.9,0.0,-0.97534,3e-05,2.70366]
[1776809953650,47.41,75468.12,0.0,-0.97551,3e-05,2.6879]
[1776809954657,47.41,75463.7,0.0,-0.97562,3e-05,2.67759]
[1776809955678,47.41,75463.7,0.0,-0.97562,3e-05,2.67759]
[1776809956072,47.42,75462.94,0.0,-0.97564,3e-05,2.67614]
[1776809956671,47.42,75436.86,0.0,-0.9763,3e-05,2.61415]
[1776809956890,47.42,75436.86,0.0,-0.9763,3e-05,2.61415]
[1776809957107,47.42,75436.86,0.0,-0.9763,3e-05,2.61415]
[1776809957410,47.42,75436.86,0.0,-0.9763,3e-05,2.61415]
[1776809957678,47.42,75431.62,0.0,-0.97643,3e-05,2.60224]
[1776809958262,47.42,75431.62,0.0,-0.97643,3e-05,2.60224]
[1776809958455,47.42,75431.62,0.0,-0.97643,3e-05,2.60224]
[1776809958537,47.42,75431.62,0.0,-0.97643,3e-05,2.60224]
[1776809958605,47.42,75431.62,0.0,-0.97643,3e-05,2.60224]
[1776809958685,47.42,75420.52,0.0,-0.97671,2e-05,2.57575]
[1776809959023,47.42,75420.52,0.0,-0.97671,2e-05,2.57575]
[1776809959120,47.42,75420.52,0.0,-0.97671,2e-05,2.57575]
[1776809959437,47.42,75420.52,0.0,-0.97671,2e-05,2.57575]
[1776809959500,47.42,75420.52,0.0,-0.97671,2e-05,2.57575]
[1776809959565,47.42,75420.52,0.0,-0.97671,2e-05,2.57575]
[1776809959633,47.42,75420.52,0.0,-0.97671,2e-05,2.57575]
[1776809959692,47.42,75417.65,0.0,-0.97678,2e-05,2.56872]
[1776809959784,47.42,75417.65,0.0,-0.97678,2e-05,2.56872]
[1776809959994,47.42,75417.65,0.0,-0.97678,2e-05,2.56872]
[1776809962382,47.42,75419.77,0.0,-0.97672,2e-05,2.57481]
[1776809962447,47.42,75419.77,0.0,-0.97672,2e-05,2.57481]
[1776809962457,47.42,75419.77,0.0,-0.97672,2e-05,2.57481]
[1776809962668,47.42,75419.77,0.0,-0.97672,2e-05,2.57481]
[1776809962687,47.42,75419.77,0.0,-0.97672,2e-05,2.57481]
[1776809962708,47.42,75419.77,0.0,-0.97672,2e-05,2.57481]
[1776809962720,47.42,75419.77,0.0,-0.97672,2e-05,2.57481]
[1776809962712,47.43,75419.01,0.0,-0.97673,2e-05,2.57359]
[1776809962743,47.43,75419.01,0.0,-0.97673,2e-05,2.57359]
[1776809962754,47.43,75419.01,0.0,-0.97673,2e-05,2.57359]
[1776809962946,47.43,75419.01,0.0,-0.97673,2e-05,2.57359]
[1776809963258,47.43,75419.01,0.0,-0.97673,2e-05,2.57359]
[1776809963720,47.43,75419.44,0.0,-0.97671,2e-05,2.57515]
[1776809964421,47.43,75419.44,0.0,-0.97671,2e-05,2.57515]
[1776809964447,47.43,75419.44,0.0,-0.97671,2e-05,2.57515]
[1776809964595,47.43,75419.44,0.0,-0.97671,2e-05,2.57515]
[1776809964692,47.43,75419.44,0.0,-0.97671,2e-05,2.57515]
[1776809964701,47.43,75419.44,0.0,-0.97671,2e-05,2.57515]
[1776809964727,47.43,75407.19,0.0,-0.97701,2e-05,2.5471]
[1776809965733,47.43,75409.95,0.0,-0.97693,2e-05,2.55413]
[1776809967198,47.43,75409.95,0.0,-0.97693,2e-05,2.55413]
[1776809967327,47.43,75409.95,0.0,-0.97693,2e-05,2.55413]
[1776809967530,47.43,75409.95,0.0,-0.97693,2e-05,2.55413]
[1776809967635,47.43,75409.95,0.0,-0.97693,2e-05,2.55413]
[1776809967644,47.44,75406.25,0.0,-0.97701,2e-05,2.5467]
[1776809967964,47.44,75406.25,0.0,-0.97701,2e-05,2.5467]
[1776809967993,47.44,75385.58,0.0,-0.97752,2e-05,2.49898]
[1776809968760,47.44,75381.97,0.0,-0.9776,2e-05,2.49139]
[1776809970736,47.44,75381.97,0.0,-0.9776,2e-05,2.49139]
[1776809971779,47.45,75386.08,0.0,-0.97748,2e-05,2.50217]
[1776809971857,47.45,75386.08,0.0,-0.97748,2e-05,2.50217]
[1776809971869,47.45,75386.08,0.0,-0.97748,2e-05,2.50217]
[1776809971947,47.45,75386.08,0.0,-0.97748,2e-05,2.50217]
[1776809972410,47.45,75386.08,0.0,-0.97748,2e-05,2.50217]
[1776809972440,47.45,75386.08,0.0,-0.97748,2e-05,2.50217]
[1776809972541,47.45,75388.32,0.0,-0.97744,2e-05,2.50551]
[1776809972862,47.45,75388.32,0.0,-0.97744,2e-05,2.50551]
[1776809972891,47.45,75388.32,0.0,-0.97744,2e-05,2.50551]
[1776809972916,47.45,75388.32,0.0,-0.97744,2e-05,2.50551]
[1776809972945,47.45,75388.32,0.0,-0.97744,2e-05,2.50551]
[1776809973011,47.45,75388.32,0.0,-0.97744,2e-05,2.50551]
[1776809973049,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809973836,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809973883,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809973896,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809973948,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809974016,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809974202,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809974319,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809974415,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809974420,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809974445,47.45,75402.74,0.0,-0.97709,2e-05,2.53879]
[1776809974461,47.46,75406.78,0.0,-0.97698,2e-05,2.54937]
[1776809975809,47.46,75410.04,0.0,-0.97689,2e-05,2.55755]
[1776809976816,47.47,75416.44,0.0,-0.97673,2e-05,2.57309]
[1776809977823,47.47,75419.35,0.0,-0.97665,2e-05,2.58046]
[1776809980846,47.48,75423.84,0.0,-0.97652,2e-05,2.59261]
[1776809984875,47.48,75427.91,0.0,-0.9764,3e-05,2.60423]
[1776809986575,47.48,75427.91,0.0,-0.9764,3e-05,2.60423]
[1776809986581,47.48,75427.91,0.0,-0.9764,3e-05,2.60423]
[1776809986632,47.48,75427.91,0.0,-0.9764,3e-05,2.60423]
[1776809986691,47.48,75427.91,0.0,-0.9764,3e-05,2.60423]
[1776809986697,47.48,75427.91,0.0,-0.9764,3e-05,2.60423]
[1776809986746,47.48,75427.91,0.0,-0.9764,3e-05,2.60423]
[1776809986941,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987057,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987103,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987264,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987312,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987318,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987435,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987439,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987488,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987694,47.49,75428.08,0.0,-0.97638,3e-05,2.60562]
[1776809987536,47.49,75428.12,0.0,-0.97637,3e-05,2.60621]
[1776809989507,47.49,75427.48,0.0,-0.97639,3e-05,2.6047]
[1776809989599,47.49,75427.48,0.0,-0.97639,3e-05,2.6047]
[1776809989702,47.49,75427.48,0.0,-0.97639,3e-05,2.6047]
[1776809989713,47.49,75427.48,0.0,-0.97639,3e-05,2.6047]
[1776809989943,47.5,75426.7,0.0,-0.9764,3e-05,2.60384]
[1776809990527,47.5,75426.7,0.0,-0.9764,3e-05,2.60384]
[1776809990666,47.5,75426.7,0.0,-0.9764,3e-05,2.60384]
[1776809990708,47.5,75426.7,0.0,-0.9764,3e-05,2.60384]
[1776809990719,47.5,75426.7,0.0,-0.9764,3e-05,2.60384]
[1776809990694,47.5,75420.14,0.0,-0.97656,2e-05,2.5889]
[1776809990784,47.5,75420.14,0.0,-0.97656,2e-05,2.5889]
[1776809990907,47.5,75420.14,0.0,-0.97656,2e-05,2.5889]
[1776809990958,47.5,75420.14,0.0,-0.97656,2e-05,2.5889]
[1776809991055,47.5,75420.14,0.0,-0.97656,2e-05,2.5889]
[1776809991155,47.5,75417.31,0.0,-0.97663,2e-05,2.58226]
[1776809991916,47.5,75417.31,0.0,-0.97663,2e-05,2.58226]
[1776809992665,47.5,75417.31,0.0,-0.97663,2e-05,2.58226]
[1776809992743,47.5,75394.42,0.0,-0.97718,2e-05,2.53004]
[1776809992991,47.5,75394.42,0.0,-0.97718,2e-05,2.53004]
[1776809993020,47.5,75394.42,0.0,-0.97718,2e-05,2.53004]
[1776809993092,47.5,75376.15,0.0,-0.97762,2e-05,2.48808]
[1776809993941,47.51,75374.45,0.0,-0.97766,2e-05,2.48488]
[1776809995443,47.51,75374.45,0.0,-0.97766,2e-05,2.48488]
[1776809995544,47.51,75363.82,0.0,-0.97789,2e-05,2.46213]
[1776809996627,47.51,75363.82,0.0,-0.97789,2e-05,2.46213]
[1776809996679,47.51,75363.82,0.0,-0.97789,2e-05,2.46213]
[1776809996708,47.51,75363.82,0.0,-0.97789,2e-05,2.46213]
[1776809996697,47.52,75357.94,0.0,-0.97803,2e-05,2.44958]
[1776809997426,47.52,75357.94,0.0,-0.97803,2e-05,2.44958]
[1776809997441,47.52,75357.94,0.0,-0.97803,2e-05,2.44958]
[1776809997640,47.52,75357.94,0.0,-0.97803,2e-05,2.44958]
[1776809997673,47.52,75357.94,0.0,-0.97803,2e-05,2.44958]
[1776809997690,47.52,75357.94,0.0,-0.97803,2e-05,2.44958]
[1776809997695,47.52,75357.94,0.0,-0.97803,2e-05,2.44958]
[1776809998939,47.52,75360.18,0.0,-0.97796,2e-05,2.45538]
[1776809999188,47.52,75360.18,0.0,-0.97796,2e-05,2.45538]
[1776809999255,47.52,75360.18,0.0,-0.97796,2e-05,2.45538]
[1776809999436,47.52,75360.18,0.0,-0.97796,2e-05,2.45538]
[1776809999537,47.53,75361.59,0.0,-0.97792,2e-05,2.46001]
[1776810000092,47.53,75361.59,0.0,-0.97792,2e-05,2.46001]
[1776810000103,47.53,75361.59,0.0,-0.97792,2e-05,2.46001]
[1776810000158,47.53,75361.59,0.0,-0.97792,2e-05,2.46001]
[1776810000297,47.53,75361.59,0.0,-0.97792,2e-05,2.46001]
[1776810000740,47.53,75361.59,0.0,-0.97792,2e-05,2.46001]
[1776810000782,47.53,75361.59,0.0,-0.97792,2e-05,2.46001]
[1776810000318,47.53,75350.69,0.0,-0.97817,2e-05,2.43545]
[1776810000828,47.53,75350.69,0.0,-0.97817,2e-05,2.43545]
[1776810001099,47.53,75350.69,0.0,-0.97817,2e-05,2.43545]
[1776810001174,47.53,75350.69,0.0,-0.97817,2e-05,2.43545]
[1776810001179,47.53,75350.69,0.0,-0.97817,2e-05,2.43545]
[1776810001278,47.53,75350.69,0.0,-0.97817,2e-05,2.43545]
[1776810001362,47.53,75351.83,0.0,-0.97814,2e-05,2.43868]
[1776810001807,47.53,75351.83,0.0,-0.97814,2e-05,2.43868]
[1776810001866,47.53,75351.83,0.0,-0.97814,2e-05,2.43868]
[1776810002375,47.53,75358.8,0.0,-0.97797,2e-05,2.45511]
[1776810003658,47.53,75358.8,0.0,-0.97797,2e-05,2.45511]
[1776810003751,47.53,75358.8,0.0,-0.97797,2e-05,2.45511]
[1776810003807,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810003884,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004047,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004056,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004115,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004249,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004355,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004441,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004446,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004460,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004654,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004696,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004762,47.54,75357.57,0.0,-0.97799,2e-05,2.45306]
[1776810004741,47.54,75352.87,0.0,-0.97809,2e-05,2.44322]
[1776810004935,47.54,75352.87,0.0,-0.97809,2e-05,2.44322]
[1776810005066,47.54,75352.87,0.0,-0.97809,2e-05,2.44322]
[1776810005121,47.54,75352.87,0.0,-0.97809,2e-05,2.44322]
[1776810005199,47.54,75352.87,0.0,-0.97809,2e-05,2.44322]
[1776810005211,47.54,75352.87,0.0,-0.97809,2e-05,2.44322]
[1776810005356,47.54,75352.87,0.0,-0.97809,2e-05,2.44322]
[1776810005437,47.54,75356.17,0.0,-0.97801,2e-05,2.45139]
[1776810006228,47.54,75356.17,0.0,-0.97801,2e-05,2.45139]
[1776810006337,47.54,75356.17,0.0,-0.97801,2e-05,2.45139]
[1776810006437,47.54,75356.17,0.0,-0.97801,2e-05,2.45139]
[1776810006469,47.54,75356.17,0.0,-0.97801,2e-05,2.45139]
[1776810006479,47.54,75356.17,0.0,-0.97801,2e-05,2.45139]
[1776810006540,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810006955,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007139,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007208,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007272,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007390,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007440,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007502,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007564,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007678,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007696,47.55,75359.36,0.0,-0.97792,2e-05,2.45932]
[1776810007837,47.55,75359.25,0.0,-0.97792,2e-05,2.4598]
[1776810007863,47.55,75359.25,0.0,-0.97792,2e-05,2.4598]
[1776810008048,47.55,75354.26,0.0,-0.97804,2e-05,2.44853]
[1776810009055,47.55,75358.28,0.0,-0.97793,2e-05,2.45833]
[1776810009870,47.55,75358.28,0.0,-0.97793,2e-05,2.45833]
[1776810009896,47.55,75358.28,0.0,-0.97793,2e-05,2.45833]
[1776810009945,47.55,75358.28,0.0,-0.97793,2e-05,2.45833]
[1776810009946,47.55,75358.28,0.0,-0.97793,2e-05,2.45833]
[1776810009963,47.55,75358.28,0.0,-0.97793,2e-05,2.45833]
[1776810010190,47.55,75358.28,0.0,-0.97793,2e-05,2.45833]
[1776810010234,47.56,75357.96,0.0,-0.97793,2e-05,2.45834]
[1776810014182,47.57,75359.04,0.0,-0.97788,2e-05,2.46294]
[1776810014213,47.57,75359.04,0.0,-0.97788,2e-05,2.46294]
[1776810014296,47.57,75359.04,0.0,-0.97788,2e-05,2.46294]
[1776810014353,47.57,75359.04,0.0,-0.97788,2e-05,2.46294]
[1776810014415,47.57,75359.04,0.0,-0.97788,2e-05,2.46294]
[1776810014445,47.57,75359.04,0.0,-0.97788,2e-05,2.46294]
[1776810014502,47.57,75359.04,0.0,-0.97788,2e-05,2.46294]
[1776810014698,47.57,75359.04,0.0,-0.97788,2e-05,2.46294]
[1776810014781,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810014951,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810015014,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810015193,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810015331,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810015439,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810015450,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810015511,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810015609,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810015693,47.57,75370.12,0.0,-0.9776,2e-05,2.48953]
[1776810015713,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810015800,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810015851,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810015939,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810015953,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810016196,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810016359,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810016443,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810016626,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810016647,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810016696,47.58,75379.02,0.0,-0.97738,2e-05,2.51056]
[1776810016746,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810016946,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810016999,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017071,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017196,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017216,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017329,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017443,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017473,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017560,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017568,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017708,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017713,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017729,47.58,75381.56,0.0,-0.97731,2e-05,2.51702]
[1776810017658,47.58,75385.18,0.0,-0.97722,2e-05,2.52597]
[1776810017917,47.58,75385.18,0.0,-0.97722,2e-05,2.52597]
[1776810017947,47.58,75385.18,0.0,-0.97722,2e-05,2.52597]
[1776810018011,47.58,75385.18,0.0,-0.97722,2e-05,2.52597]
[1776810018120,47.58,75385.89,0.0,-0.9772,2e-05,2.52761]
[1776810020303,47.59,75386.21,0.0,-0.97719,2e-05,2.52895]
[1776810020439,47.59,75386.21,0.0,-0.97719,2e-05,2.52895]
[1776810020445,47.59,75386.21,0.0,-0.97719,2e-05,2.52895]
[1776810020471,47.59,75386.21,0.0,-0.97719,2e-05,2.52895]
[1776810020485,47.59,75386.21,0.0,-0.97719,2e-05,2.52895]
[1776810020539,47.59,75387.68,0.0,-0.97714,2e-05,2.53354]
[1776810021140,47.59,75396.58,0.0,-0.97692,2e-05,2.55416]
[1776810023155,47.6,75397.26,0.0,-0.97689,2e-05,2.55689]
[1776810028659,47.61,75397.14,0.0,-0.97687,2e-05,2.55882]
[1776810028696,47.61,75397.14,0.0,-0.97687,2e-05,2.55882]
[1776810028698,47.61,75397.14,0.0,-0.97687,2e-05,2.55882]
[1776810028749,47.61,75397.14,0.0,-0.97687,2e-05,2.55882]
[1776810028760,47.61,75397.05,0.0,-0.97686,2e-05,2.55972]
[1776810028938,47.61,75397.05,0.0,-0.97686,2e-05,2.55972]
[1776810029592,47.61,75397.05,0.0,-0.97686,2e-05,2.55972]
[1776810029648,47.61,75397.05,0.0,-0.97686,2e-05,2.55972]
[1776810029704,47.61,75397.05,0.0,-0.97686,2e-05,2.55972]
[1776810029711,47.61,75397.05,0.0,-0.97686,2e-05,2.55972]
[1776810029750,47.61,75397.37,0.0,-0.97685,2e-05,2.56102]
[1776810032479,47.62,75396.91,0.0,-0.97688,2e-05,2.55731]
[1776810032667,47.62,75396.91,0.0,-0.97688,2e-05,2.55731]
[1776810032689,47.62,75396.91,0.0,-0.97688,2e-05,2.55731]
[1776810032719,47.62,75396.91,0.0,-0.97688,2e-05,2.55731]
[1776810032768,47.62,75396.94,0.0,-0.97687,2e-05,2.55849]
[1776810033657,47.62,75396.94,0.0,-0.97687,2e-05,2.55849]
[1776810033701,47.62,75396.94,0.0,-0.97687,2e-05,2.55849]
[1776810033756,47.62,75396.87,0.0,-0.97687,2e-05,2.55888]
[1776810033949,47.62,75396.87,0.0,-0.97687,2e-05,2.55888]
[1776810033975,47.62,75396.87,0.0,-0.97687,2e-05,2.55888]
[1776810034049,47.62,75396.87,0.0,-0.97687,2e-05,2.55888]
[1776810034180,47.62,75396.87,0.0,-0.97687,2e-05,2.55888]
[1776810034195,47.62,75396.87,0.0,-0.97687,2e-05,2.55888]
[1776810034516,47.62,75396.87,0.0,-0.97687,2e-05,2.55888]
[1776810034557,47.63,75397.38,0.0,-0.97685,2e-05,2.56063]
[1776810035882,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810035942,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036010,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036192,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036198,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036231,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036365,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036442,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036501,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036685,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036696,47.63,75397.64,0.0,-0.97684,2e-05,2.56123]
[1776810036787,47.63,75394.14,0.0,-0.97691,2e-05,2.5542]
[1776810036820,47.63,75394.14,0.0,-0.97691,2e-05,2.5542]
[1776810036941,47.63,75394.14,0.0,-0.97691,2e-05,2.5542]
[1776810036951,47.63,75394.14,0.0,-0.97691,2e-05,2.5542]
[1776810037008,47.63,75394.14,0.0,-0.97691,2e-05,2.5542]
[1776810037516,47.63,75394.14,0.0,-0.97691,2e-05,2.5542]
[1776810037671,47.63,75394.14,0.0,-0.97691,2e-05,2.5542]
[1776810037700,47.63,75394.14,0.0,-0.97691,2e-05,2.5542]
[1776810037780,47.63,75394.14,0.0,-0.97691,2e-05,2.5542]
[1776810037770,47.64,75393.11,0.0,-0.97693,2e-05,2.55238]
[1776810037830,47.64,75393.11,0.0,-0.97693,2e-05,2.55238]
[1776810039693,47.64,75393.11,0.0,-0.97693,2e-05,2.55238]
[1776810039939,47.64,75393.04,0.0,-0.97692,2e-05,2.55335]
[1776810040192,47.64,75393.04,0.0,-0.97692,2e-05,2.55335]
[1776810040244,47.64,75393.04,0.0,-0.97692,2e-05,2.55335]
[1776810040274,47.64,75392.84,0.0,-0.97692,2e-05,2.55345]
[1776810041141,47.64,75392.84,0.0,-0.97692,2e-05,2.55345]
[1776810041199,47.64,75392.84,0.0,-0.97692,2e-05,2.55345]
[1776810041390,47.64,75392.84,0.0,-0.97692,2e-05,2.55345]
[1776810041505,47.64,75392.84,0.0,-0.97692,2e-05,2.55345]
[1776810041510,47.64,75392.84,0.0,-0.97692,2e-05,2.55345]
[1776810041701,47.64,75392.84,0.0,-0.97692,2e-05,2.55345]
[1776810041705,47.64,75392.84,0.0,-0.97692,2e-05,2.55345]
[1776810041763,47.64,75392.84,0.0,-0.97692,2e-05,2.55345]
[1776810041802,47.65,75396.61,0.0,-0.97682,2e-05,2.56278]
[1776810041854,47.65,75396.61,0.0,-0.97682,2e-05,2.56278]
[1776810041940,47.65,75396.61,0.0,-0.97682,2e-05,2.56278]
[1776810042203,47.65,75396.61,0.0,-0.97682,2e-05,2.56278]
[1776810042256,47.65,75396.61,0.0,-0.97682,2e-05,2.56278]
[1776810042288,47.65,75397.15,0.0,-0.9768,2e-05,2.56458]
[1776810043269,47.65,75397.15,0.0,-0.9768,2e-05,2.56458]
[1776810043374,47.65,75397.15,0.0,-0.9768,2e-05,2.56458]
[1776810043439,47.65,75397.15,0.0,-0.9768,2e-05,2.56458]
[1776810043539,47.65,75397.15,0.0,-0.9768,2e-05,2.56458]
[1776810043656,47.65,75397.15,0.0,-0.9768,2e-05,2.56458]
[1776810043670,47.65,75397.15,0.0,-0.9768,2e-05,2.56458]
[1776810043695,47.65,75397.15,0.0,-0.9768,2e-05,2.56458]
[1776810043803,47.65,75397.15,0.0,-0.9768,2e-05,2.56458]
[1776810043749,47.65,75397.55,0.0,-0.97679,2e-05,2.56606]
[1776810043935,47.65,75397.55,0.0,-0.97679,2e-05,2.56606]
[1776810043987,47.65,75397.55,0.0,-0.97679,2e-05,2.56606]
[1776810044193,47.65,75397.55,0.0,-0.97679,2e-05,2.56606]
[1776810044304,47.65,75397.55,0.0,-0.97679,2e-05,2.56606]
[1776810044374,47.65,75397.55,0.0,-0.97679,2e-05,2.56606]
[1776810044405,47.65,75397.74,0.0,-0.97678,2e-05,2.56704]
[1776810046770,47.66,75398.08,0.0,-0.97676,2e-05,2.56838]
[1776810046794,47.66,75397.61,0.0,-0.97677,2e-05,2.56782]
[1776810046955,47.66,75397.61,0.0,-0.97677,2e-05,2.56782]
[1776810047093,47.66,75397.61,0.0,-0.97677,2e-05,2.56782]
[1776810047689,47.66,75397.61,0.0,-0.97677,2e-05,2.56782]
[1776810047695,47.66,75397.61,0.0,-0.97677,2e-05,2.56782]
[1776810047746,47.66,75397.61,0.0,-0.97677,2e-05,2.56782]
[1776810047790,47.66,75398.17,0.0,-0.97675,2e-05,2.56966]
[1776810049691,47.66,75397.95,0.0,-0.97676,2e-05,2.56915]
[1776810050724,47.67,75397.85,0.0,-0.97675,2e-05,2.56999]
[1776810050779,47.67,75397.7,0.0,-0.97674,2e-05,2.57018]
[1776810051938,47.67,75397.82,0.0,-0.97674,2e-05,2.57099]
[1776810057342,47.68,75398.24,0.0,-0.9767,2e-05,2.57463]
[1776810057421,47.69,75413.23,0.0,-0.97632,3e-05,2.61031]
[1776810058016,47.69,75413.23,0.0,-0.97632,3e-05,2.61031]
[1776810058429,47.69,75419.29,0.0,-0.97616,3e-05,2.62509]
[1776810062457,47.7,75417.64,0.0,-0.97618,3e-05,2.62296]
[1776810066599,47.7,75417.84,0.0,-0.97616,3e-05,2.62476]
[1776810067653,47.7,75417.69,0.0,-0.97616,3e-05,2.62484]
[1776810067671,47.71,75411.45,0.0,-0.97631,3e-05,2.61054]
[1776810068514,47.71,75416.98,0.0,-0.97617,3e-05,2.62406]
[1776810069614,47.71,75416.98,0.0,-0.97617,3e-05,2.62406]
[1776810069691,47.71,75416.98,0.0,-0.97617,3e-05,2.62406]
[1776810069768,47.71,75418.57,0.0,-0.97613,3e-05,2.62826]
[1776810070528,47.71,75420.25,0.0,-0.97608,3e-05,2.63267]
[1776810071518,47.71,75420.25,0.0,-0.97608,3e-05,2.63267]
[1776810071554,47.71,75420.25,0.0,-0.97608,3e-05,2.63267]
[1776810072407,47.71,75420.63,0.0,-0.97606,3e-05,2.63399]
[1776810072542,47.72,75425.63,0.0,-0.97593,3e-05,2.64629]
[1776810073693,47.72,75425.63,0.0,-0.97593,3e-05,2.64629]
[1776810074565,47.72,75426.26,0.0,-0.97591,3e-05,2.64819]
[1776810074963,47.72,75427.02,0.0,-0.97589,3e-05,2.65039]
[1776810075562,47.72,75431.24,0.0,-0.97578,3e-05,2.66085]
[1776810079592,47.73,75429.3,0.0,-0.97581,3e-05,2.65771]
[1776810081737,47.73,75429.92,0.0,-0.97579,3e-05,2.65957]
[1776810081818,47.73,75423.31,0.0,-0.97596,3e-05,2.6442]
[1776810082087,47.73,75423.31,0.0,-0.97596,3e-05,2.6442]
[1776810082273,47.73,75423.31,0.0,-0.97596,3e-05,2.6442]
[1776810082429,47.73,75423.31,0.0,-0.97596,3e-05,2.6442]
[1776810082613,47.73,75397.18,0.0,-0.97661,2e-05,2.583]
[1776810083620,47.73,75386.56,0.0,-0.97686,2e-05,2.55877]
[1776810084627,47.74,75386.12,0.0,-0.97687,2e-05,2.55829]
[1776810085780,47.74,75386.12,0.0,-0.97687,2e-05,2.55829]
[1776810085848,47.74,75391.18,0.0,-0.97674,2e-05,2.57059]
[1776810086654,47.74,75391.18,0.0,-0.97674,2e-05,2.57059]
[1776810086698,47.74,75391.18,0.0,-0.97674,2e-05,2.57059]
[1776810086732,47.74,75393.67,0.0,-0.97667,2e-05,2.57691]
[1776810086944,47.74,75393.67,0.0,-0.97667,2e-05,2.57691]
[1776810087241,47.74,75393.67,0.0,-0.97667,2e-05,2.57691]
[1776810087436,47.74,75393.67,0.0,-0.97667,2e-05,2.57691]
[1776810087661,47.74,75393.67,0.0,-0.97667,2e-05,2.57691]
[1776810087686,47.74,75393.67,0.0,-0.97667,2e-05,2.57691]
[1776810087714,47.74,75393.67,0.0,-0.97667,2e-05,2.57691]
[1776810087765,47.74,75393.67,0.0,-0.97667,2e-05,2.57691]
[1776810087952,47.74,75393.12,0.0,-0.97668,2e-05,2.57614]
[1776810091483,47.75,75391.98,0.0,-0.97669,2e-05,2.57502]
[1776810091694,47.75,75391.98,0.0,-0.97669,2e-05,2.57502]
[1776810091703,47.75,75391.98,0.0,-0.97669,2e-05,2.57502]
[1776810091755,47.75,75391.98,0.0,-0.97669,2e-05,2.57502]
[1776810091939,47.75,75391.86,0.0,-0.97671,2e-05,2.57205]
[1776810095514,47.76,75391.73,0.0,-0.97671,2e-05,2.57278]
[1776810095576,47.76,75391.73,0.0,-0.97671,2e-05,2.57278]
[1776810095585,47.76,75391.73,0.0,-0.97671,2e-05,2.57278]
[1776810095690,47.76,75391.73,0.0,-0.97671,2e-05,2.57278]
[1776810095698,47.76,75391.73,0.0,-0.97671,2e-05,2.57278]
[1776810095755,47.76,75391.73,0.0,-0.97671,2e-05,2.57278]
[1776810095791,47.76,75389.74,0.0,-0.97675,2e-05,2.56918]
[1776810095936,47.76,75389.74,0.0,-0.97675,2e-05,2.56918]
[1776810096916,47.77,75389.43,0.0,-0.97675,2e-05,2.56897]
[1776810096943,47.77,75389.43,0.0,-0.97675,2e-05,2.56897]
[1776810097033,47.77,75389.43,0.0,-0.97675,2e-05,2.56897]
[1776810097172,47.77,75389.43,0.0,-0.97675,2e-05,2.56897]
[1776810097207,47.77,75389.43,0.0,-0.97675,2e-05,2.56897]
[1776810097266,47.77,75389.43,0.0,-0.97675,2e-05,2.56897]
[1776810097718,47.77,75389.61,0.0,-0.97674,2e-05,2.56991]
[1776810099548,47.77,75389.64,0.0,-0.97673,2e-05,2.5705]
[1776810099697,47.77,75389.64,0.0,-0.97673,2e-05,2.5705]
[1776810099750,47.77,75389.64,0.0,-0.97673,2e-05,2.5705]
[1776810099898,47.77,75389.47,0.0,-0.97673,2e-05,2.57062]
[1776810099943,47.77,75389.47,0.0,-0.97673,2e-05,2.57062]
[1776810099989,47.77,75389.47,0.0,-0.97673,2e-05,2.57062]
[1776810100192,47.77,75389.47,0.0,-0.97673,2e-05,2.57062]
[1776810100198,47.77,75389.47,0.0,-0.97673,2e-05,2.57062]
[1776810100220,47.77,75389.47,0.0,-0.97673,2e-05,2.57062]
[1776810100446,47.77,75389.47,0.0,-0.97673,2e-05,2.57062]
[1776810100739,47.78,75389.69,0.0,-0.97672,2e-05,2.57164]
[1776810105820,47.79,75389.87,0.0,-0.97669,2e-05,2.5741]
[1776810105945,47.79,75389.87,0.0,-0.97669,2e-05,2.5741]
[1776810105956,47.79,75389.87,0.0,-0.97669,2e-05,2.5741]
[1776810105969,47.79,75389.87,0.0,-0.97669,2e-05,2.5741]
[1776810106072,47.79,75389.87,0.0,-0.97669,2e-05,2.5741]
[1776810106081,47.79,75389.87,0.0,-0.97669,2e-05,2.5741]
[1776810106207,47.79,75389.87,0.0,-0.97669,2e-05,2.5741]
[1776810106781,47.79,75385.79,0.0,-0.97678,2e-05,2.56562]
[1776810107208,47.79,75385.79,0.0,-0.97678,2e-05,2.56562]
[1776810107450,47.79,75385.79,0.0,-0.97678,2e-05,2.56562]
[1776810107457,47.79,75385.79,0.0,-0.97678,2e-05,2.56562]
[1776810107508,47.79,75385.79,0.0,-0.97678,2e-05,2.56562]
[1776810107709,47.79,75385.79,0.0,-0.97678,2e-05,2.56562]
[1776810107934,47.79,75384.11,0.0,-0.97682,2e-05,2.56224]
[1776810108017,47.79,75384.11,0.0,-0.97682,2e-05,2.56224]
[1776810108143,47.79,75384.11,0.0,-0.97682,2e-05,2.56224]
[1776810108173,47.79,75384.11,0.0,-0.97682,2e-05,2.56224]
[1776810108208,47.79,75384.11,0.0,-0.97682,2e-05,2.56224]
[1776810108264,47.79,75384.11,0.0,-0.97682,2e-05,2.56224]
[1776810108626,47.79,75384.11,0.0,-0.97682,2e-05,2.56224]
[1776810108701,47.79,75384.11,0.0,-0.97682,2e-05,2.56224]
[1776810108701,47.79,75384.11,0.0,-0.97682,2e-05,2.56224]
[1776810108795,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810108945,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109029,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109151,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109176,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109198,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109202,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109280,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109445,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109454,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109467,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109584,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109703,47.79,75387.42,0.0,-0.97673,2e-05,2.57046]
[1776810109802,47.8,75390.31,0.0,-0.97665,2e-05,2.5777]
[1776810110446,47.8,75390.31,0.0,-0.97665,2e-05,2.5777]
[1776810110595,47.8,75390.31,0.0,-0.97665,2e-05,2.5777]
[1776810110646,47.8,75390.31,0.0,-0.97665,2e-05,2.5777]
[1776810110701,47.8,75390.31,0.0,-0.97665,2e-05,2.5777]
[1776810110809,47.8,75390.59,0.0,-0.97664,2e-05,2.57886]
[1776810113008,47.8,75391.26,0.0,-0.97661,2e-05,2.58142]
[1776810113149,47.8,75391.26,0.0,-0.97661,2e-05,2.58142]
[1776810113203,47.8,75391.26,0.0,-0.97661,2e-05,2.58142]
[1776810113324,47.8,75391.26,0.0,-0.97661,2e-05,2.58142]
[1776810113370,47.8,75391.26,0.0,-0.97661,2e-05,2.58142]
[1776810113443,47.8,75391.26,0.0,-0.97661,2e-05,2.58142]
[1776810113454,47.8,75391.26,0.0,-0.97661,2e-05,2.58142]
[1776810113633,47.8,75391.26,0.0,-0.97661,2e-05,2.58142]
[1776810113691,47.8,75391.26,0.0,-0.97661,2e-05,2.58142]
[1776810113832,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810113955,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114029,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114043,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114198,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114217,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114320,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114329,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114448,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114454,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114506,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114699,47.81,75392.28,0.0,-0.97658,2e-05,2.5843]
[1776810114839,47.81,75399.73,0.0,-0.97639,2e-05,2.60223]
[1776810114948,47.81,75399.73,0.0,-0.97639,2e-05,2.60223]
[1776810115083,47.81,75399.73,0.0,-0.97639,2e-05,2.60223]
[1776810115136,47.81,75399.73,0.0,-0.97639,2e-05,2.60223]
[1776810115846,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810115964,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116020,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116082,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116204,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116231,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116444,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116450,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116531,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116583,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116596,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116703,47.81,75399.46,0.0,-0.97639,2e-05,2.60207]
[1776810116853,47.81,75401.2,0.0,-0.97635,2e-05,2.60662]
[1776810121888,47.82,75400.5,0.0,-0.97634,2e-05,2.60727]
[1776810123865,47.83,75399.77,0.0,-0.97635,2e-05,2.60601]
[1776810123917,47.83,75399.77,0.0,-0.97635,2e-05,2.60601]
[1776810123928,47.83,75400.15,0.0,-0.97634,2e-05,2.60736]
[1776810123941,47.83,75400.15,0.0,-0.97634,2e-05,2.60736]
[1776810124047,47.83,75400.15,0.0,-0.97634,2e-05,2.60736]
[1776810124092,47.83,75400.15,0.0,-0.97634,2e-05,2.60736]
[1776810124537,47.83,75400.15,0.0,-0.97634,2e-05,2.60736]
[1776810124543,47.83,75400.15,0.0,-0.97634,2e-05,2.60736]
[1776810124668,47.83,75400.15,0.0,-0.97634,2e-05,2.60736]
[1776810124693,47.83,75400.15,0.0,-0.97634,2e-05,2.60736]
[1776810124697,47.83,75400.15,0.0,-0.97634,2e-05,2.60736]
[1776810124909,47.83,75400.26,0.0,-0.97633,2e-05,2.60808]
[1776810127107,47.83,75400.58,0.0,-0.97631,2e-05,2.60975]
[1776810127198,47.83,75400.58,0.0,-0.97631,2e-05,2.60975]
[1776810127223,47.83,75400.58,0.0,-0.97631,2e-05,2.60975]
[1776810127267,47.83,75400.58,0.0,-0.97631,2e-05,2.60975]
[1776810127445,47.83,75400.58,0.0,-0.97631,2e-05,2.60975]
[1776810127455,47.84,75400.58,0.0,-0.97631,2e-05,2.61021]
[1776810128859,47.84,75400.58,0.0,-0.97631,2e-05,2.61021]
[1776810128947,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810128972,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810129008,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810129093,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810129209,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810129212,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810129340,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810129379,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810129460,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810129907,47.84,75399.72,0.0,-0.97633,2e-05,2.60819]
[1776810129940,47.84,75398.41,0.0,-0.97635,2e-05,2.60604]
[1776810130364,47.84,75398.41,0.0,-0.97635,2e-05,2.60604]
[1776810130406,47.84,75398.41,0.0,-0.97635,2e-05,2.60604]
[1776810130441,47.84,75398.41,0.0,-0.97635,2e-05,2.60604]
[1776810130461,47.84,75398.41,0.0,-0.97635,2e-05,2.60604]
[1776810130597,47.84,75398.41,0.0,-0.97635,2e-05,2.60604]
[1776810130701,47.84,75398.41,0.0,-0.97635,2e-05,2.60604]
[1776810130917,47.84,75398.41,0.0,-0.97635,2e-05,2.60604]
[1776810130803,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810130946,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810130997,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810131046,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810131196,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810131456,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810131480,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810131513,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810131618,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810131696,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810131728,47.84,75375.52,0.0,-0.97691,2e-05,2.55327]
[1776810131827,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810131941,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810131999,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132031,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132058,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132209,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132213,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132516,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132534,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132579,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132681,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132697,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132901,47.85,75368.82,0.0,-0.97707,2e-05,2.53839]
[1776810132744,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810132941,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810132961,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133159,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133195,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133308,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133428,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133553,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133599,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133664,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133736,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133904,47.85,75364.67,0.0,-0.97716,2e-05,2.52944]
[1776810133755,47.85,75369.53,0.0,-0.97704,2e-05,2.54118]
[1776810134651,47.85,75369.53,0.0,-0.97704,2e-05,2.54118]
[1776810134701,47.85,75369.53,0.0,-0.97704,2e-05,2.54118]
[1776810134799,47.85,75369.53,0.0,-0.97704,2e-05,2.54118]
[1776810134917,47.85,75369.53,0.0,-0.97704,2e-05,2.54118]
[1776810134900,47.85,75371.57,0.0,-0.97698,2e-05,2.54645]
[1776810134940,47.85,75371.57,0.0,-0.97698,2e-05,2.54645]
[1776810134968,47.85,75371.57,0.0,-0.97698,2e-05,2.54645]
[1776810134979,47.85,75371.59,0.0,-0.97698,2e-05,2.54649]
[1776810136636,47.85,75371.59,0.0,-0.97698,2e-05,2.54649]
[1776810137938,47.86,75371.44,0.0,-0.97697,2e-05,2.54782]
[1776810138130,47.86,75371.44,0.0,-0.97697,2e-05,2.54782]
[1776810138337,47.86,75371.44,0.0,-0.97697,2e-05,2.54782]
[1776810138401,47.86,75368.5,0.0,-0.97703,2e-05,2.54161]
[1776810139007,47.86,75364.84,0.0,-0.97712,2e-05,2.53319]
[1776810140176,47.86,75364.84,0.0,-0.97712,2e-05,2.53319]
[1776810140189,47.86,75364.84,0.0,-0.97712,2e-05,2.53319]
[1776810140217,47.86,75364.84,0.0,-0.97712,2e-05,2.53319]
[1776810140762,47.86,75364.84,0.0,-0.97712,2e-05,2.53319]
[1776810140937,47.86,75364.84,0.0,-0.97712,2e-05,2.53319]
[1776810140863,47.87,75364.11,0.0,-0.97713,2e-05,2.53267]
[1776810141193,47.87,75364.11,0.0,-0.97713,2e-05,2.53267]
[1776810141217,47.87,75364.11,0.0,-0.97713,2e-05,2.53267]
[1776810141242,47.87,75364.11,0.0,-0.97713,2e-05,2.53267]
[1776810141258,47.87,75364.11,0.0,-0.97713,2e-05,2.53267]
[1776810141271,47.87,75364.11,0.0,-0.97713,2e-05,2.53267]
[1776810141441,47.87,75364.11,0.0,-0.97713,2e-05,2.53267]
[1776810141719,47.87,75364.11,0.0,-0.97713,2e-05,2.53267]
[1776810141771,47.87,75364.11,0.0,-0.97713,2e-05,2.53267]
[1776810141821,47.87,75359.62,0.0,-0.97723,2e-05,2.52296]
[1776810142693,47.87,75359.62,0.0,-0.97723,2e-05,2.52296]
[1776810142794,47.87,75359.62,0.0,-0.97723,2e-05,2.52296]
[1776810142940,47.87,75359.62,0.0,-0.97723,2e-05,2.52296]
[1776810142870,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143201,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143264,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143309,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143442,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143443,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143610,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143613,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143693,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143717,47.87,75358.69,0.0,-0.97725,2e-05,2.52142]
[1776810143816,47.88,75357.93,0.0,-0.97726,2e-05,2.52028]
[1776810144086,47.88,75357.93,0.0,-0.97726,2e-05,2.52028]
[1776810144187,47.88,75360.29,0.0,-0.9772,2e-05,2.52568]
[1776810145441,47.88,75360.29,0.0,-0.9772,2e-05,2.52568]
[1776810145694,47.88,75360.29,0.0,-0.9772,2e-05,2.52568]
[1776810145790,47.88,75358.95,0.0,-0.97722,2e-05,2.52378]
[1776810146464,47.88,75358.95,0.0,-0.97722,2e-05,2.52378]
[1776810146516,47.88,75358.95,0.0,-0.97722,2e-05,2.52378]
[1776810146649,47.88,75358.95,0.0,-0.97722,2e-05,2.52378]
[1776810146807,47.88,75358.95,0.0,-0.97722,2e-05,2.52378]
[1776810146865,47.88,75358.95,0.0,-0.97722,2e-05,2.52378]
[1776810146902,47.89,75355.35,0.0,-0.9773,2e-05,2.51614]
[1776810147327,47.89,75355.35,0.0,-0.9773,2e-05,2.51614]
[1776810147446,47.89,75355.35,0.0,-0.9773,2e-05,2.51614]
[1776810147942,47.89,75355.35,0.0,-0.9773,2e-05,2.51614]
[1776810147540,47.89,75354.84,0.0,-0.97731,2e-05,2.51557]
[1776810148072,47.89,75351.53,0.0,-0.97739,2e-05,2.50802]
[1776810150086,47.89,75348.62,0.0,-0.97744,2e-05,2.50261]
[1776810151093,47.9,75350.57,0.0,-0.97742,2e-05,2.50452]
[1776810155120,47.91,75353.18,0.0,-0.97733,2e-05,2.51293]
[1776810156128,47.91,75351.73,0.0,-0.97736,2e-05,2.51023]
[1776810158204,47.92,75353.05,0.0,-0.97731,2e-05,2.51445]
[1776810164183,47.93,75352.65,0.0,-0.97728,2e-05,2.51714]
[1776810169219,47.95,75352.34,0.0,-0.97726,2e-05,2.51941]
[1776810174256,47.96,75352.77,0.0,-0.97722,2e-05,2.52336]
[1776810177278,47.97,75360.35,0.0,-0.97701,2e-05,2.5425]
[1776810179292,47.98,75358.75,0.0,-0.97704,2e-05,2.53996]
[1776810180845,47.98,75358.75,0.0,-0.97704,2e-05,2.53996]
[1776810183253,47.98,75358.65,0.0,-0.97703,2e-05,2.54139]
[1776810183320,47.99,75352.96,0.0,-0.97716,2e-05,2.52889]
[1776810186823,47.99,75351.86,0.0,-0.97717,2e-05,2.5275]
[1776810190248,48.0,75351.67,0.0,-0.97715,2e-05,2.52934]
[1776810190654,48.0,75351.67,0.0,-0.97715,2e-05,2.52934]
[1776810190824,48.0,75351.67,0.0,-0.97715,2e-05,2.52934]
[1776810190912,48.01,75337.99,0.0,-0.97747,2e-05,2.49929]
[1776810191377,48.01,75334.32,0.0,-0.97756,2e-05,2.49097]
[1776810192382,48.01,75332.94,0.0,-0.97758,2e-05,2.48846]
[1776810193788,48.01,75332.94,0.0,-0.97758,2e-05,2.48846]
[1776810193858,48.02,75330.93,0.0,-0.97762,2e-05,2.48518]
[1776810194398,48.02,75332.3,0.0,-0.97758,2e-05,2.48891]
[1776810195404,48.02,75329.36,0.0,-0.97764,2e-05,2.4829]
[1776810196411,48.03,75325.65,0.0,-0.97772,2e-05,2.47518]
[1776810198425,48.03,75335.76,0.0,-0.97747,2e-05,2.49932]
[1776810199432,48.03,75334.77,0.0,-0.97749,2e-05,2.49769]
[1776810201446,48.04,75333.45,0.0,-0.9775,2e-05,2.49592]
[1776810203460,48.05,75331.18,0.0,-0.97754,2e-05,2.49201]
[1776810204840,48.05,75331.18,0.0,-0.97754,2e-05,2.49201]
[1776810204879,48.05,75331.18,0.0,-0.97754,2e-05,2.49201]
[1776810204943,48.05,75331.18,0.0,-0.97754,2e-05,2.49201]
[1776810205474,48.05,75325.37,0.0,-0.97767,2e-05,2.48014]
[1776810206481,48.05,75322.94,0.0,-0.97772,2e-05,2.47531]
[1776810207945,48.05,75322.94,0.0,-0.97772,2e-05,2.47531]
[1776810210565,48.06,75323.52,0.0,-0.97769,2e-05,2.47856]
[1776810210642,48.06,75323.52,0.0,-0.97769,2e-05,2.47856]
[1776810211588,48.07,75324.07,0.0,-0.97767,2e-05,2.48044]
[1776810211674,48.07,75326.47,0.0,-0.97763,2e-05,2.48336]
[1776810212523,48.07,75328.0,0.0,-0.97759,2e-05,2.48745]
[1776810214537,48.08,75330.09,0.0,-0.97752,2e-05,2.49343]
[1776810219572,48.09,75328.67,0.0,-0.97752,2e-05,2.49331]
[1776810221586,48.1,75336.9,0.0,-0.97731,2e-05,2.51321]
[1776810222593,48.1,75336.51,0.0,-0.97732,2e-05,2.51291]
[1776810223599,48.1,75338.27,0.0,-0.97727,2e-05,2.5175]
[1776810226953,48.11,75339.45,0.0,-0.97722,2e-05,2.52192]
[1776810229642,48.12,75343.49,0.0,-0.9771,2e-05,2.53286]
[1776810232214,48.13,75342.94,0.0,-0.97711,2e-05,2.53271]
[1776810233950,48.13,75343.42,0.0,-0.97709,2e-05,2.53436]
[1776810234678,48.13,75338.22,0.0,-0.9772,2e-05,2.52358]
[1776810235685,48.14,75341.58,0.0,-0.97712,2e-05,2.53181]
[1776810238706,48.14,75344.22,0.0,-0.97703,2e-05,2.5395]
[1776810239384,48.14,75344.22,0.0,-0.97703,2e-05,2.5395]
[1776810239713,48.15,75347.98,0.0,-0.97694,2e-05,2.54866]
[1776810240720,48.15,75350.37,0.0,-0.97687,2e-05,2.55467]
[1776810243741,48.16,75351.59,0.0,-0.97683,2e-05,2.55901]
[1776810244748,48.16,75353.35,0.0,-0.97678,2e-05,2.56357]
[1776810249782,48.17,75354.27,0.0,-0.97673,2e-05,2.56814]
[1776810254818,48.18,75354.22,0.0,-0.97671,2e-05,2.57041]
[1776810259855,48.19,75354.32,0.0,-0.97668,2e-05,2.57299]
[1776810264891,48.2,75353.27,0.0,-0.97668,2e-05,2.57287]
[1776810266904,48.21,75354.49,0.0,-0.97664,2e-05,2.57661]
[1776810269298,48.21,75354.55,0.0,-0.97663,2e-05,2.57765]
[1776810269926,48.21,75360.22,0.0,-0.97648,2e-05,2.59124]
[1776810270933,48.22,75362.66,0.0,-0.97642,2e-05,2.59734]
[1776810273050,48.22,75362.84,0.0,-0.97644,2e-05,2.59496]
[1776810272947,48.22,75367.98,0.0,-0.9763,2e-05,2.60735]
[1776810273175,48.22,75367.98,0.0,-0.9763,2e-05,2.60735]
[1776810273954,48.22,75370.25,0.0,-0.97624,2e-05,2.61305]
[1776810274961,48.22,75373.3,0.0,-0.97616,2e-05,2.62057]
[1776810275946,48.22,75373.3,0.0,-0.97616,2e-05,2.62057]
[1776810275968,48.22,75373.61,0.0,-0.97615,2e-05,2.62168]
[1776810279996,48.23,75372.3,0.0,-0.97617,2e-05,2.62012]
[1776810286038,48.24,75371.93,0.0,-0.97615,2e-05,2.62156]
[1776810288052,48.25,75373.56,0.0,-0.9761,2e-05,2.62615]
[1776810291953,48.25,75373.15,0.0,-0.9761,2e-05,2.62631]
[1776810292080,48.25,75373.1,0.0,-0.9761,2e-05,2.62657]
[1776810292106,48.25,75373.1,0.0,-0.9761,2e-05,2.62657]
[1776810299670,48.26,75373.88,0.0,-0.97605,3e-05,2.63065]
[1776810299943,48.26,75373.88,0.0,-0.97605,3e-05,2.63065]
[1776810300040,48.26,75373.88,0.0,-0.97605,3e-05,2.63065]
[1776810300413,48.27,75383.65,0.0,-0.9758,3e-05,2.65439]
[1776810301143,48.27,75387.51,0.0,-0.9757,3e-05,2.66385]
[1776810302799,48.27,75387.51,0.0,-0.9757,3e-05,2.66385]
[1776810302891,48.27,75390.28,0.0,-0.97562,3e-05,2.67104]
[1776810304163,48.27,75393.03,0.0,-0.97555,3e-05,2.67787]
[1776810306177,48.28,75391.37,0.0,-0.97559,3e-05,2.67451]
[1776810307185,48.28,75389.3,0.0,-0.97563,3e-05,2.6699]
[1776810311710,48.28,75390.42,0.0,-0.9756,3e-05,2.67348]
[1776810311946,48.28,75390.42,0.0,-0.9756,3e-05,2.67348]
[1776810312206,48.28,75389.99,0.0,-0.9756,3e-05,2.67307]
[1776810313943,48.28,75390.38,0.0,-0.97559,3e-05,2.67399]
[1776810316910,48.29,75390.28,0.0,-0.97558,3e-05,2.67497]
[1776810317255,48.29,75394.82,0.0,-0.97546,3e-05,2.68606]
[1776810318262,48.29,75396.11,0.0,-0.97543,3e-05,2.68942]
[1776810319269,48.29,75398.06,0.0,-0.97537,3e-05,2.69435]
[1776810321283,48.3,75399.27,0.0,-0.97534,3e-05,2.69777]
[1776810323296,48.3,75401.78,0.0,-0.97527,3e-05,2.7043]
[1776810326175,48.3,75402.24,0.0,-0.97525,3e-05,2.70591]
[1776810327951,48.3,75402.28,0.0,-0.97524,3e-05,2.70626]
[1776810328126,48.3,75402.28,0.0,-0.97524,3e-05,2.70626]
[1776810328050,48.3,75404.55,0.0,-0.97518,3e-05,2.7122]
[1776810328389,48.3,75404.55,0.0,-0.97518,3e-05,2.7122]
[1776810328455,48.3,75402.94,0.0,-0.97522,3e-05,2.70834]
[1776810329940,48.3,75402.94,0.0,-0.97522,3e-05,2.70834]
[1776810330041,48.31,75399.46,0.0,-0.97531,3e-05,2.70054]
[1776810330346,48.31,75397.4,0.0,-0.97536,3e-05,2.69562]
[1776810335381,48.31,75398.04,0.0,-0.97536,3e-05,2.69525]
[1776810340417,48.32,75398.8,0.0,-0.97532,3e-05,2.69847]
[1776810342431,48.32,75397.34,0.0,-0.97535,3e-05,2.69554]
[1776810344445,48.32,75406.05,0.0,-0.97512,3e-05,2.71694]
[1776810345452,48.33,75410.96,0.0,-0.97499,3e-05,2.72903]
[1776810346458,48.33,75409.93,0.0,-0.97502,3e-05,2.7268]
[1776810347466,48.33,75408.4,0.0,-0.97505,3e-05,2.72335]
[1776810348473,48.33,75409.64,0.0,-0.97502,3e-05,2.72656]
[1776810351494,48.33,75407.99,0.0,-0.97505,3e-05,2.7233]
[1776810354515,48.34,75409.43,0.0,-0.97501,3e-05,2.72746]
[1776810361565,48.34,75409.99,0.0,-0.97498,3e-05,2.73041]
[1776810362573,48.34,75408.46,0.0,-0.97501,3e-05,2.72695]
[1776810367607,48.35,75409.59,0.0,-0.97497,3e-05,2.73104]
[1776810372644,48.35,75408.53,0.0,-0.97498,3e-05,2.7296]
[1776810377679,48.36,75409.36,0.0,-0.97495,3e-05,2.73271]
[1776810379693,48.36,75396.8,0.0,-0.97527,3e-05,2.70302]
[1776810380700,48.36,75392.09,0.0,-0.97539,3e-05,2.69205]
[1776810381707,48.36,75390.64,0.0,-0.97542,3e-05,2.68889]
[1776810383670,48.37,75390.65,0.0,-0.97542,3e-05,2.6892]
[1776810383726,48.37,75388.64,0.0,-0.97547,3e-05,2.68471]
[1776810384369,48.37,75388.64,0.0,-0.97547,3e-05,2.68471]
[1776810384598,48.37,75388.64,0.0,-0.97547,3e-05,2.68471]
[1776810384732,48.37,75382.84,0.0,-0.97561,3e-05,2.67125]
[1776810385739,48.37,75381.04,0.0,-0.97565,3e-05,2.6673]
[1776810386196,48.37,75381.04,0.0,-0.97565,3e-05,2.6673]
[1776810389367,48.37,75381.3,0.0,-0.97564,3e-05,2.66857]
[1776810391938,48.38,75380.82,0.0,-0.97564,3e-05,2.6684]
[1776810397826,48.39,75380.75,0.0,-0.97565,3e-05,2.66725]
[1776810403868,48.4,75381.33,0.0,-0.97561,3e-05,2.67058]
[1776810404875,48.4,75384.94,0.0,-0.97551,3e-05,2.67945]
[1776810406889,48.4,75390.63,0.0,-0.97536,3e-05,2.69359]
[1776810408903,48.4,75391.83,0.0,-0.97533,3e-05,2.69701]
[1776810412441,48.41,75391.17,0.0,-0.97533,3e-05,2.69628]
[1776810416161,48.41,75391.65,0.0,-0.97531,3e-05,2.69826]
[1776810417458,48.41,75390.5,0.0,-0.97534,3e-05,2.69608]
[1776810420994,48.42,75392.26,0.0,-0.97528,3e-05,2.7014]
[1776810423011,48.42,75390.57,0.0,-0.97532,3e-05,2.69791]
[1776810423613,48.42,75390.57,0.0,-0.97532,3e-05,2.69791]
[1776810424017,48.42,75383.21,0.0,-0.9755,3e-05,2.68069]
[1776810425025,48.42,75382.12,0.0,-0.97553,3e-05,2.67841]
[1776810430060,48.43,75382.04,0.0,-0.97551,3e-05,2.67974]
[1776810435095,48.44,75381.28,0.0,-0.97551,3e-05,2.67943]
[1776810441730,48.44,75381.35,0.0,-0.9755,3e-05,2.68079]
[1776810443153,48.45,75383.62,0.0,-0.97543,3e-05,2.68737]
[1776810443940,48.45,75383.62,0.0,-0.97543,3e-05,2.68737]
[1776810444045,48.45,75383.62,0.0,-0.97543,3e-05,2.68737]
[1776810445936,48.45,75383.54,0.0,-0.97543,3e-05,2.68746]
[1776810451208,48.46,75383.01,0.0,-0.97545,3e-05,2.68489]
[1776810452215,48.46,75381.61,0.0,-0.97548,3e-05,2.68185]
[1776810456733,48.47,75381.6,0.0,-0.97547,3e-05,2.68299]
[1776810456887,48.47,75381.6,0.0,-0.97547,3e-05,2.68299]
[1776810459266,48.47,75382.73,0.0,-0.97543,3e-05,2.68653]
[1776810460272,48.47,75384.89,0.0,-0.97537,3e-05,2.69194]
[1776810462054,48.47,75384.89,0.0,-0.97537,3e-05,2.69194]
[1776810462132,48.47,75389.27,0.0,-0.97525,3e-05,2.7029]
[1776810463294,48.47,75390.53,0.0,-0.97522,3e-05,2.70615]
[1776810465307,48.48,75391.7,0.0,-0.97518,3e-05,2.70944]
[1776810470343,48.48,75390.36,0.0,-0.9752,3e-05,2.70747]
[1776810475377,48.49,75390.34,0.0,-0.97519,3e-05,2.70866]
[1776810480413,48.49,75390.05,0.0,-0.97519,3e-05,2.7092]
[1776810481724,48.49,75390.05,0.0,-0.97519,3e-05,2.7092]
[1776810481944,48.49,75390.05,0.0,-0.97519,3e-05,2.7092]
[1776810482021,48.49,75390.05,0.0,-0.97519,3e-05,2.7092]
[1776810483778,48.5,75390.92,0.0,-0.97516,3e-05,2.71177]
[1776810485944,48.5,75390.49,0.0,-0.97516,3e-05,2.71123]
[1776810486040,48.5,75384.83,0.0,-0.9753,3e-05,2.69824]
[1776810486455,48.5,75383.42,0.0,-0.97534,3e-05,2.69489]
[1776810487462,48.5,75382.03,0.0,-0.97537,3e-05,2.69186]
[1776810488786,48.5,75382.03,0.0,-0.97537,3e-05,2.69186]
[1776810491490,48.51,75378.46,0.0,-0.97545,3e-05,2.68448]
[1776810492497,48.51,75377.06,0.0,-0.97548,3e-05,2.68145]
[1776810497532,48.51,75377.15,0.0,-0.97546,3e-05,2.68313]
[1776810503573,48.52,75377.06,0.0,-0.97545,3e-05,2.68466]
[1776810506189,48.52,75376.81,0.0,-0.97545,3e-05,2.68435]
[1776810507947,48.53,75376.81,0.0,-0.97544,3e-05,2.68493]
[1776810507954,48.53,75376.81,0.0,-0.97544,3e-05,2.68493]
[1776810511937,48.53,75376.0,0.0,-0.97545,3e-05,2.68415]
[1776810512637,48.53,75378.86,0.0,-0.9754,3e-05,2.68822]
[1776810513644,48.54,75380.24,0.0,-0.97536,3e-05,2.69178]
[1776810514651,48.54,75381.46,0.0,-0.97533,3e-05,2.69496]
[1776810515658,48.54,75385.13,0.0,-0.97523,3e-05,2.70396]
[1776810516665,48.54,75387.29,0.0,-0.97517,3e-05,2.70938]
[1776810518679,48.54,75386.12,0.0,-0.9752,3e-05,2.70708]
[1776810519631,48.54,75386.12,0.0,-0.9752,3e-05,2.70708]
[1776810519686,48.54,75384.69,0.0,-0.97523,3e-05,2.70391]
[1776810520693,48.54,75377.19,0.0,-0.97542,3e-05,2.68634]
[1776810521700,48.55,75375.16,0.0,-0.97547,3e-05,2.68178]
[1776810522706,48.55,75375.87,0.0,-0.97545,3e-05,2.68374]
[1776810525629,48.55,75375.7,0.0,-0.97545,3e-05,2.68391]
[1776810526735,48.55,75374.12,0.0,-0.97548,3e-05,2.68074]
[1776810527742,48.55,75372.52,0.0,-0.97552,3e-05,2.67753]
[1776810528749,48.56,75371.23,0.0,-0.97555,3e-05,2.67477]
[1776810531770,48.56,75364.79,0.0,-0.9757,3e-05,2.66049]
[1776810533785,48.56,75363.48,0.0,-0.97572,3e-05,2.65806]
[1776810537813,48.57,75365.37,0.0,-0.97566,3e-05,2.6638]
[1776810541841,48.58,75371.86,0.0,-0.97549,3e-05,2.68038]
[1776810542848,48.58,75377.04,0.0,-0.97535,3e-05,2.69294]
[1776810544861,48.58,75379.21,0.0,-0.97529,3e-05,2.69863]
[1776810549897,48.58,75380.28,0.0,-0.97525,3e-05,2.70247]
[1776810550944,48.58,75380.28,0.0,-0.97525,3e-05,2.70247]
[1776810550957,48.59,75383.88,0.0,-0.97515,3e-05,2.7113]
[1776810551941,48.59,75383.88,0.0,-0.97515,3e-05,2.7113]
[1776810551952,48.59,75381.96,0.0,-0.9752,3e-05,2.70696]
[1776810552369,48.59,75381.96,0.0,-0.9752,3e-05,2.70696]
[1776810555938,48.59,75381.81,0.0,-0.97519,3e-05,2.70733]
[1776810561983,48.6,75380.73,0.0,-0.9752,3e-05,2.70644]
[1776810567019,48.6,75381.84,0.0,-0.97516,3e-05,2.71027]
[1776810568026,48.6,75384.86,0.0,-0.97508,3e-05,2.71771]
[1776810569033,48.61,75388.38,0.0,-0.97499,3e-05,2.72634]
[1776810571174,48.61,75389.22,0.0,-0.97497,3e-05,2.72856]
[1776810572947,48.61,75389.75,0.0,-0.97498,3e-05,2.72692]
[1776810576753,48.61,75390.45,0.0,-0.97495,3e-05,2.72943]
[1776810577849,48.61,75390.42,0.0,-0.97495,3e-05,2.72957]
[1776810584138,48.62,75391.1,0.0,-0.97491,3e-05,2.73265]
[1776810589636,48.62,75391.13,0.0,-0.97491,3e-05,2.73334]
[1776810591187,48.63,75389.72,0.0,-0.97493,3e-05,2.7308]
[1776810597228,48.63,75389.77,0.0,-0.97492,3e-05,2.73221]
[1776810602264,48.64,75389.72,0.0,-0.97491,3e-05,2.73317]
[1776810603354,48.64,75389.72,0.0,-0.97491,3e-05,2.73317]
[1776810603271,48.64,75393.01,0.0,-0.97482,3e-05,2.74128]
[1776810603434,48.64,75393.01,0.0,-0.97482,3e-05,2.74128]
[1776810604278,48.64,75397.58,0.0,-0.9747,3e-05,2.75211]
[1776810605285,48.64,75398.78,0.0,-0.97467,3e-05,2.75518]
[1776810605939,48.64,75398.78,0.0,-0.97467,3e-05,2.75518]
[1776810608307,48.64,75404.08,0.0,-0.97453,3e-05,2.76851]
[1776810610321,48.64,75407.28,0.0,-0.97444,3e-05,2.77656]
[1776810615356,48.65,75406.92,0.0,-0.97444,3e-05,2.77635]
[1776810616363,48.65,75408.32,0.0,-0.9744,3e-05,2.77988]
[1776810617370,48.65,75401.27,0.0,-0.97459,3e-05,2.76294]
[1776810618377,48.65,75396.9,0.0,-0.9747,3e-05,2.75255]
[1776810619384,48.65,75395.19,0.0,-0.97474,3e-05,2.7486]
[1776810626880,48.65,75394.92,0.0,-0.97474,3e-05,2.74864]
[1776810627024,48.65,75394.92,0.0,-0.97474,3e-05,2.74864]
[1776810627092,48.65,75390.9,0.0,-0.97484,3e-05,2.73968]
[1776810627500,48.65,75390.9,0.0,-0.97484,3e-05,2.73968]
[1776810627587,48.65,75387.21,0.0,-0.97493,3e-05,2.73084]
[1776810628448,48.66,75382.08,0.0,-0.97506,3e-05,2.71877]
[1776810631805,48.66,75382.49,0.0,-0.97505,3e-05,2.72019]
[1776810637511,48.66,75382.24,0.0,-0.97507,3e-05,2.71784]
[1776810641947,48.67,75383.2,0.0,-0.97503,3e-05,2.7208]
[1776810642292,48.67,75385.02,0.0,-0.97498,3e-05,2.72558]
[1776810649595,48.68,75388.52,0.0,-0.97488,3e-05,2.73543]
[1776810651609,48.68,75389.7,0.0,-0.97484,3e-05,2.73865]
[1776810654629,48.68,75391.03,0.0,-0.9748,3e-05,2.7424]
[1776810656644,48.68,75392.97,0.0,-0.97475,3e-05,2.74742]
[1776810658443,48.68,75392.97,0.0,-0.97475,3e-05,2.74742]
[1776810658476,48.68,75393.31,0.0,-0.97473,3e-05,2.74842]
[1776810658659,48.68,75399.36,0.0,-0.97458,3e-05,2.76316]
[1776810659666,48.68,75401.55,0.0,-0.97452,3e-05,2.7686]
[1776810660673,48.68,75403.0,0.0,-0.97448,3e-05,2.77225]
[1776810661942,48.68,75403.0,0.0,-0.97448,3e-05,2.77225]
[1776810666715,48.69,75399.49,0.0,-0.97456,3e-05,2.76454]
[1776810667722,48.69,75400.94,0.0,-0.97452,3e-05,2.76819]
[1776810669736,48.69,75407.98,0.0,-0.97433,3e-05,2.78551]
[1776810672759,48.69,75408.69,0.0,-0.97431,3e-05,2.78758]
[1776810676787,48.69,75410.22,0.0,-0.97427,3e-05,2.79172]
[1776810680689,48.7,75409.61,0.0,-0.97428,3e-05,2.79054]
[1776810680820,48.7,75416.55,0.0,-0.97409,3e-05,2.80755]
[1776810681515,48.7,75416.55,0.0,-0.97409,3e-05,2.80755]
[1776810682235,48.7,75416.55,0.0,-0.97409,3e-05,2.80755]
[1776810682339,48.7,75422.94,0.0,-0.97392,3e-05,2.82337]
[1776810682537,48.7,75422.94,0.0,-0.97392,3e-05,2.82337]
[1776810682961,48.7,75422.94,0.0,-0.97392,3e-05,2.82337]
[1776810683120,48.7,75422.94,0.0,-0.97392,3e-05,2.82337]
[1776810683198,48.7,75392.63,0.0,-0.97472,3e-05,2.74976]
[1776810683553,48.7,75392.63,0.0,-0.97472,3e-05,2.74976]
[1776810683837,48.7,75388.92,0.0,-0.97482,3e-05,2.74089]
[1776810684847,48.7,75387.86,0.0,-0.97484,3e-05,2.73852]
[1776810685933,48.7,75387.86,0.0,-0.97484,3e-05,2.73852]
[1776810685992,48.7,75394.6,0.0,-0.97466,3e-05,2.75509]
[1776810687565,48.7,75395.59,0.0,-0.97464,3e-05,2.75747]
[1776810687623,48.7,75395.59,0.0,-0.97464,3e-05,2.75747]
[1776810687686,48.7,75395.59,0.0,-0.97464,3e-05,2.75747]
[1776810687952,48.7,75395.59,0.0,-0.97464,3e-05,2.75747]
[1776810688031,48.7,75395.59,0.0,-0.97464,3e-05,2.75747]
[1776810688132,48.7,75396.32,0.0,-0.97461,3e-05,2.75954]
[1776810689824,48.7,75396.4,0.0,-0.97461,3e-05,2.75973]
[1776810689945,48.7,75396.4,0.0,-0.97461,3e-05,2.75973]
[1776810689952,48.7,75396.4,0.0,-0.97461,3e-05,2.75973]
[1776810690050,48.7,75396.4,0.0,-0.97461,3e-05,2.75973]
[1776810690186,48.7,75396.4,0.0,-0.97461,3e-05,2.75973]
[1776810691747,48.7,75395.71,0.0,-0.97463,3e-05,2.75836]
[1776810691809,48.7,75395.71,0.0,-0.97463,3e-05,2.75836]
[1776810691862,48.7,75395.71,0.0,-0.97463,3e-05,2.75836]
[1776810691942,48.7,75395.71,0.0,-0.97463,3e-05,2.75836]
[1776810691961,48.7,75395.74,0.0,-0.97465,3e-05,2.75537]
[1776810693753,48.7,75395.77,0.0,-0.97465,3e-05,2.75545]
[1776810693821,48.7,75395.77,0.0,-0.97465,3e-05,2.75545]
[1776810693854,48.7,75395.77,0.0,-0.97465,3e-05,2.75545]
[1776810693862,48.7,75395.77,0.0,-0.97465,3e-05,2.75545]
[1776810693887,48.7,75395.77,0.0,-0.97465,3e-05,2.75545]
[1776810693902,48.7,75395.77,0.0,-0.97465,3e-05,2.75545]
[1776810693907,48.7,75395.77,0.0,-0.97465,3e-05,2.75545]
[1776810693944,48.7,75395.77,0.0,-0.97465,3e-05,2.75545]
[1776810694045,48.7,75390.73,0.0,-0.97478,3e-05,2.74362]
[1776810699129,48.71,75391.41,0.0,-0.97475,3e-05,2.74592]
[1776810699181,48.71,75391.41,0.0,-0.97475,3e-05,2.74592]
[1776810699246,48.71,75391.41,0.0,-0.97475,3e-05,2.74592]
[1776810699292,48.71,75391.41,0.0,-0.97475,3e-05,2.74592]
[1776810699380,48.71,75391.41,0.0,-0.97475,3e-05,2.74592]
[1776810699423,48.71,75391.41,0.0,-0.97475,3e-05,2.74592]
[1776810699436,48.71,75391.41,0.0,-0.97475,3e-05,2.74592]
[1776810699466,48.71,75391.41,0.0,-0.97475,3e-05,2.74592]
[1776810699453,48.71,75392.86,0.0,-0.97471,3e-05,2.74957]
[1776810699520,48.71,75392.86,0.0,-0.97471,3e-05,2.74957]
[1776810699688,48.71,75392.86,0.0,-0.97471,3e-05,2.74957]
[1776810699949,48.71,75394.31,0.0,-0.97468,3e-05,2.75321]
[1776810700755,48.71,75394.31,0.0,-0.97468,3e-05,2.75321]
[1776810700893,48.71,75394.31,0.0,-0.97468,3e-05,2.75321]
[1776810700942,48.71,75394.31,0.0,-0.97468,3e-05,2.75321]
[1776810701033,48.71,75394.31,0.0,-0.97468,3e-05,2.75321]
[1776810701089,48.71,75394.31,0.0,-0.97468,3e-05,2.75321]
[1776810701152,48.71,75394.31,0.0,-0.97468,3e-05,2.75321]
[1776810701195,48.71,75394.31,0.0,-0.97468,3e-05,2.75321]
[1776810701240,48.71,75394.31,0.0,-0.97468,3e-05,2.75321]
[1776810701342,48.71,75393.77,0.0,-0.97469,3e-05,2.75205]
[1776810704665,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810704702,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810704779,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810704794,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810704938,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810704991,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705034,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705148,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705204,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705261,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705266,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705309,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705449,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705453,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705512,48.71,75393.38,0.0,-0.97469,3e-05,2.75154]
[1776810705357,48.71,75391.06,0.0,-0.97475,3e-05,2.74611]
[1776810705702,48.71,75391.06,0.0,-0.97475,3e-05,2.74611]
[1776810705943,48.71,75391.06,0.0,-0.97475,3e-05,2.74611]
[1776810705987,48.71,75391.06,0.0,-0.97475,3e-05,2.74611]
[1776810706173,48.71,75391.06,0.0,-0.97475,3e-05,2.74611]
[1776810706184,48.71,75391.06,0.0,-0.97475,3e-05,2.74611]
[1776810706306,48.71,75391.06,0.0,-0.97475,3e-05,2.74611]
[1776810706358,48.71,75391.06,0.0,-0.97475,3e-05,2.74611]
[1776810706442,48.71,75391.06,0.0,-0.97475,3e-05,2.74611]
[1776810706397,48.71,75389.74,0.0,-0.97478,3e-05,2.74309]
[1776810707634,48.71,75389.88,0.0,-0.97478,3e-05,2.74358]
[1776810708150,48.71,75363.89,0.0,-0.97545,3e-05,2.6817]
[1776810708855,48.71,75363.89,0.0,-0.97545,3e-05,2.6817]
[1776810709017,48.72,75346.86,0.0,-0.97587,3e-05,2.64213]
[1776810710024,48.72,75342.72,0.0,-0.97597,2e-05,2.63279]
[1776810711335,48.72,75342.72,0.0,-0.97597,2e-05,2.63279]
[1776810711362,48.72,75345.75,0.0,-0.97589,2e-05,2.6402]
[1776810714058,48.72,75340.64,0.0,-0.97601,2e-05,2.62928]
[1776810714589,48.72,75340.64,0.0,-0.97601,2e-05,2.62928]
[1776810714981,48.72,75340.64,0.0,-0.97601,2e-05,2.62928]
[1776810714992,48.72,75340.64,0.0,-0.97601,2e-05,2.62928]
[1776810715013,48.72,75340.64,0.0,-0.97601,2e-05,2.62928]
[1776810715096,48.72,75340.64,0.0,-0.97601,2e-05,2.62928]
[1776810715122,48.72,75340.64,0.0,-0.97601,2e-05,2.62928]
[1776810715174,48.72,75340.64,0.0,-0.97601,2e-05,2.62928]
[1776810715182,48.72,75322.86,0.0,-0.97644,2e-05,2.58849]
[1776810716040,48.72,75322.86,0.0,-0.97644,2e-05,2.58849]
[1776810716167,48.72,75322.86,0.0,-0.97644,2e-05,2.58849]
[1776810716190,48.72,75322.86,0.0,-0.97644,2e-05,2.58849]
[1776810716249,48.73,75326.1,0.0,-0.97636,2e-05,2.59636]
[1776810716997,48.73,75326.1,0.0,-0.97636,2e-05,2.59636]
[1776810717034,48.73,75326.1,0.0,-0.97636,2e-05,2.59636]
[1776810717046,48.73,75326.1,0.0,-0.97636,2e-05,2.59636]
[1776810717076,48.73,75325.43,0.0,-0.97637,2e-05,2.59521]
[1776810717857,48.73,75325.43,0.0,-0.97637,2e-05,2.59521]
[1776810717995,48.73,75325.43,0.0,-0.97637,2e-05,2.59521]
[1776810718010,48.73,75325.43,0.0,-0.97637,2e-05,2.59521]
[1776810718042,48.73,75325.43,0.0,-0.97637,2e-05,2.59521]
[1776810718057,48.73,75325.43,0.0,-0.97637,2e-05,2.59521]
[1776810718270,48.73,75325.43,0.0,-0.97637,2e-05,2.59521]
[1776810718365,48.73,75325.43,0.0,-0.97637,2e-05,2.59521]
[1776810718394,48.73,75325.43,0.0,-0.97637,2e-05,2.59521]
[1776810718424,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810718539,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810718715,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810718831,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810718939,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810719025,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810719100,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810719192,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810719289,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810719444,48.73,75324.93,0.0,-0.97638,2e-05,2.59446]
[1776810719477,48.73,75333.71,0.0,-0.97616,2e-05,2.61514]
[1776810720097,48.73,75336.99,0.0,-0.97607,2e-05,2.62312]
[1776810722111,48.74,75340.88,0.0,-0.97597,2e-05,2.63286]
[1776810723118,48.74,75343.83,0.0,-0.97589,2e-05,2.64007]
[1776810724115,48.74,75343.83,0.0,-0.97589,2e-05,2.64007]
[1776810724118,48.74,75343.83,0.0,-0.97589,2e-05,2.64007]
[1776810724121,48.74,75343.83,0.0,-0.97589,2e-05,2.64007]
[1776810724208,48.74,75343.83,0.0,-0.97589,2e-05,2.64007]
[1776810724216,48.74,75344.01,0.0,-0.97588,2e-05,2.64082]
[1776810726138,48.74,75351.69,0.0,-0.97568,3e-05,2.65943]
[1776810727146,48.74,75358.31,0.0,-0.97551,3e-05,2.67528]
[1776810729160,48.75,75360.7,0.0,-0.97545,3e-05,2.68145]
[1776810730719,48.75,75362.75,0.0,-0.97539,3e-05,2.68655]
[1776810730788,48.75,75362.75,0.0,-0.97539,3e-05,2.68655]
[1776810730853,48.75,75362.75,0.0,-0.97539,3e-05,2.68655]
[1776810730942,48.75,75362.75,0.0,-0.97539,3e-05,2.68655]
[1776810731932,48.75,75361.59,0.0,-0.97542,3e-05,2.68406]
[1776810731953,48.75,75361.59,0.0,-0.97542,3e-05,2.68406]
[1776810732059,48.75,75361.59,0.0,-0.97542,3e-05,2.68406]
[1776810732092,48.75,75361.59,0.0,-0.97542,3e-05,2.68406]
[1776810732189,48.75,75361.59,0.0,-0.97542,3e-05,2.68406]
[1776810732489,48.75,75361.59,0.0,-0.97542,3e-05,2.68406]
[1776810732533,48.75,75361.16,0.0,-0.97543,3e-05,2.68329]
[1776810732564,48.75,75361.16,0.0,-0.97543,3e-05,2.68329]
[1776810732699,48.75,75361.16,0.0,-0.97543,3e-05,2.68329]
[1776810732878,48.75,75361.16,0.0,-0.97543,3e-05,2.68329]
[1776810732943,48.75,75361.16,0.0,-0.97543,3e-05,2.68329]
[1776810732956,48.75,75361.16,0.0,-0.97543,3e-05,2.68329]
[1776810733045,48.75,75361.16,0.0,-0.97543,3e-05,2.68329]
[1776810733203,48.75,75361.16,0.0,-0.97543,3e-05,2.68329]
[1776810733295,48.75,75363.03,0.0,-0.97538,3e-05,2.68796]
[1776810738312,48.76,75363.4,0.0,-0.97536,3e-05,2.6898]
[1776810738442,48.76,75363.4,0.0,-0.97536,3e-05,2.6898]
[1776810738453,48.76,75363.4,0.0,-0.97536,3e-05,2.6898]
[1776810738696,48.76,75363.36,0.0,-0.97536,3e-05,2.68995]
[1776810738786,48.76,75363.36,0.0,-0.97536,3e-05,2.68995]
[1776810738798,48.76,75363.36,0.0,-0.97536,3e-05,2.68995]
[1776810739278,48.76,75363.36,0.0,-0.97536,3e-05,2.68995]
[1776810739443,48.76,75363.36,0.0,-0.97536,3e-05,2.68995]
[1776810739454,48.76,75363.36,0.0,-0.97536,3e-05,2.68995]
[1776810739507,48.76,75363.36,0.0,-0.97536,3e-05,2.68995]
[1776810739544,48.76,75362.07,0.0,-0.97539,3e-05,2.68714]
[1776810739698,48.76,75362.07,0.0,-0.97539,3e-05,2.68714]
[1776810739939,48.76,75362.07,0.0,-0.97539,3e-05,2.68714]
[1776810740119,48.76,75362.07,0.0,-0.97539,3e-05,2.68714]
[1776810740172,48.76,75362.07,0.0,-0.97539,3e-05,2.68714]
[1776810742193,48.76,75362.94,0.0,-0.97536,3e-05,2.68968]
[1776810742436,48.76,75362.94,0.0,-0.97536,3e-05,2.68968]
[1776810742616,48.76,75363.42,0.0,-0.97534,3e-05,2.69106]
[1776810742667,48.76,75363.42,0.0,-0.97534,3e-05,2.69106]
[1776810743286,48.76,75363.42,0.0,-0.97534,3e-05,2.69106]
[1776810743365,48.76,75363.42,0.0,-0.97534,3e-05,2.69106]
[1776810743449,48.76,75363.42,0.0,-0.97534,3e-05,2.69106]
[1776810743504,48.76,75363.42,0.0,-0.97534,3e-05,2.69106]
[1776810743463,48.76,75362.92,0.0,-0.97535,3e-05,2.69011]
[1776810743630,48.76,75362.92,0.0,-0.97535,3e-05,2.69011]
[1776810743704,48.76,75362.92,0.0,-0.97535,3e-05,2.69011]
[1776810744272,48.76,75362.92,0.0,-0.97535,3e-05,2.69011]
[1776810744336,48.76,75362.92,0.0,-0.97535,3e-05,2.69011]
[1776810744451,48.76,75362.92,0.0,-0.97535,3e-05,2.69011]
[1776810744456,48.76,75362.92,0.0,-0.97535,3e-05,2.69011]
[1776810744509,48.76,75362.92,0.0,-0.97535,3e-05,2.69011]
[1776810744551,48.76,75371.11,0.0,-0.97514,3e-05,2.70977]
[1776810744624,48.76,75371.11,0.0,-0.97514,3e-05,2.70977]
[1776810744700,48.76,75371.11,0.0,-0.97514,3e-05,2.70977]
[1776810744775,48.76,75371.11,0.0,-0.97514,3e-05,2.70977]
[1776810744826,48.76,75371.11,0.0,-0.97514,3e-05,2.70977]
[1776810744944,48.76,75371.11,0.0,-0.97514,3e-05,2.70977]
[1776810745313,48.76,75371.11,0.0,-0.97514,3e-05,2.70977]
[1776810745358,48.76,75371.11,0.0,-0.97514,3e-05,2.70977]
[1776810745448,48.76,75371.11,0.0,-0.97514,3e-05,2.70977]
[1776810745507,48.77,75375.08,0.0,-0.97504,3e-05,2.71942]
[1776810745643,48.77,75375.08,0.0,-0.97504,3e-05,2.71942]
[1776810745692,48.77,75375.08,0.0,-0.97504,3e-05,2.71942]
[1776810748206,48.77,75375.84,0.0,-0.97501,3e-05,2.72161]
[1776810748460,48.77,75375.84,0.0,-0.97501,3e-05,2.72161]
[1776810748553,48.77,75375.6,0.0,-0.97502,3e-05,2.72122]
[1776810748576,48.77,75375.6,0.0,-0.97502,3e-05,2.72122]
[1776810748612,48.77,75375.6,0.0,-0.97502,3e-05,2.72122]
[1776810750672,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810750704,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810750958,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810751079,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810751101,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810751198,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810751219,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810751242,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810751346,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810751376,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810751451,48.77,75375.98,0.0,-0.975,3e-05,2.72249]
[1776810751524,48.77,75381.76,0.0,-0.97488,3e-05,2.73314]
[1776810751702,48.77,75381.76,0.0,-0.97488,3e-05,2.73314]
[1776810751711,48.77,75381.76,0.0,-0.97488,3e-05,2.73314]
[1776810751735,48.77,75381.76,0.0,-0.97488,3e-05,2.73314]
[1776810751941,48.77,75381.76,0.0,-0.97488,3e-05,2.73314]
[1776810752058,48.77,75381.76,0.0,-0.97488,3e-05,2.73314]
[1776810752115,48.77,75381.76,0.0,-0.97488,3e-05,2.73314]
[1776810752322,48.77,75383.51,0.0,-0.97484,3e-05,2.73749]
[1776810752597,48.77,75383.51,0.0,-0.97484,3e-05,2.73749]
[1776810752645,48.77,75383.51,0.0,-0.97484,3e-05,2.73749]
[1776810752698,48.77,75383.51,0.0,-0.97484,3e-05,2.73749]
[1776810752945,48.77,75383.51,0.0,-0.97484,3e-05,2.73749]
[1776810754191,48.77,75383.67,0.0,-0.97483,3e-05,2.73803]
[1776810754217,48.77,75383.67,0.0,-0.97483,3e-05,2.73803]
[1776810754317,48.77,75383.67,0.0,-0.97483,3e-05,2.73803]
[1776810754427,48.77,75383.67,0.0,-0.97483,3e-05,2.73803]
[1776810754439,48.77,75383.67,0.0,-0.97483,3e-05,2.73803]
[1776810754547,48.77,75383.67,0.0,-0.97483,3e-05,2.73803]
[1776810754528,48.77,75383.14,0.0,-0.97484,3e-05,2.73691]
[1776810754575,48.77,75383.14,0.0,-0.97484,3e-05,2.73691]
[1776810754701,48.77,75383.14,0.0,-0.97484,3e-05,2.73691]
[1776810754953,48.77,75383.14,0.0,-0.97484,3e-05,2.73691]
[1776810755029,48.77,75383.14,0.0,-0.97484,3e-05,2.73691]
[1776810755070,48.77,75383.14,0.0,-0.97484,3e-05,2.73691]
[1776810755343,48.77,75382.91,0.0,-0.97485,3e-05,2.73651]
[1776810757229,48.77,75383.24,0.0,-0.97484,3e-05,2.73745]
[1776810757439,48.77,75383.24,0.0,-0.97484,3e-05,2.73745]
[1776810757448,48.77,75383.24,0.0,-0.97484,3e-05,2.73745]
[1776810757567,48.77,75383.24,0.0,-0.97484,3e-05,2.73745]
[1776810757541,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810757577,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810757699,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810757703,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810757747,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810757916,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810757939,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810758071,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810758191,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810758201,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810758248,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810758437,48.77,75385.28,0.0,-0.97478,3e-05,2.74249]
[1776810758539,48.78,75385.59,0.0,-0.97477,3e-05,2.74338]
[1776810758800,48.78,75385.59,0.0,-0.97477,3e-05,2.74338]
[1776810758850,48.78,75385.59,0.0,-0.97477,3e-05,2.74338]
[1776810759475,48.78,75385.59,0.0,-0.97477,3e-05,2.74338]
[1776810759488,48.78,75385.41,0.0,-0.97478,3e-05,2.74308]
[1776810759676,48.78,75385.41,0.0,-0.97478,3e-05,2.74308]
[1776810759698,48.78,75385.41,0.0,-0.97478,3e-05,2.74308]
[1776810759802,48.78,75385.41,0.0,-0.97478,3e-05,2.74308]
[1776810759948,48.78,75385.41,0.0,-0.97478,3e-05,2.74308]
[1776810760125,48.78,75385.41,0.0,-0.97478,3e-05,2.74308]
[1776810760192,48.78,75385.41,0.0,-0.97478,3e-05,2.74308]
[1776810760452,48.78,75385.41,0.0,-0.97478,3e-05,2.74308]
[1776810760505,48.78,75385.41,0.0,-0.97478,3e-05,2.74308]
[1776810760469,48.78,75385.94,0.0,-0.97476,3e-05,2.7445]
[1776810761211,48.78,75385.94,0.0,-0.97476,3e-05,2.7445]
[1776810761437,48.78,75385.94,0.0,-0.97476,3e-05,2.7445]
[1776810761454,48.78,75385.94,0.0,-0.97476,3e-05,2.7445]
[1776810761592,48.78,75385.94,0.0,-0.97476,3e-05,2.74463]
[1776810761604,48.78,75385.94,0.0,-0.97476,3e-05,2.74463]
[1776810762201,48.78,75385.94,0.0,-0.97476,3e-05,2.74463]
[1776810762253,48.78,75385.94,0.0,-0.97476,3e-05,2.74463]
[1776810762298,48.78,75385.94,0.0,-0.97476,3e-05,2.74463]
[1776810762312,48.78,75385.94,0.0,-0.97476,3e-05,2.74463]
[1776810762441,48.78,75385.94,0.0,-0.97476,3e-05,2.74463]
[1776810762535,48.78,75386.8,0.0,-0.97473,3e-05,2.74684]
[1776810765310,48.78,75387.04,0.0,-0.97473,3e-05,2.74768]
[1776810765334,48.78,75387.04,0.0,-0.97473,3e-05,2.74768]
[1776810765446,48.78,75387.04,0.0,-0.97473,3e-05,2.74768]
[1776810768192,48.78,75387.35,0.0,-0.97471,3e-05,2.74883]
[1776810768313,48.78,75387.35,0.0,-0.97471,3e-05,2.74883]
[1776810768357,48.78,75387.35,0.0,-0.97471,3e-05,2.74883]
[1776810768452,48.78,75387.35,0.0,-0.97471,3e-05,2.74883]
[1776810768525,48.78,75386.6,0.0,-0.97473,3e-05,2.74716]
[1776810770660,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810770708,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810770745,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810770768,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810770793,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810770821,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810770943,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810770954,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810771192,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810771265,48.78,75386.61,0.0,-0.97473,3e-05,2.74745]
[1776810771454,48.78,75387.39,0.0,-0.97471,3e-05,2.74946]
[1776810776491,48.79,75386.37,0.0,-0.97473,3e-05,2.74768]
[1776810779154,48.79,75386.32,0.0,-0.97472,3e-05,2.7477]
[1776810779192,48.79,75386.32,0.0,-0.97472,3e-05,2.7477]
[1776810779409,48.79,75386.32,0.0,-0.97472,3e-05,2.7477]
[1776810779443,48.79,75386.32,0.0,-0.97472,3e-05,2.7477]
[1776810779468,48.79,75386.32,0.0,-0.97472,3e-05,2.7477]
[1776810779510,48.79,75386.32,0.0,-0.97472,3e-05,2.74797]
[1776810780328,48.79,75386.32,0.0,-0.97472,3e-05,2.74797]
[1776810780445,48.79,75386.32,0.0,-0.97472,3e-05,2.74797]
[1776810780464,48.79,75386.32,0.0,-0.97472,3e-05,2.74797]
[1776810780503,48.79,75386.32,0.0,-0.97472,3e-05,2.74797]
[1776810780586,48.79,75386.32,0.0,-0.97472,3e-05,2.74797]
[1776810780519,48.79,75386.91,0.0,-0.97471,3e-05,2.74952]
[1776810780641,48.79,75386.91,0.0,-0.97471,3e-05,2.74952]
[1776810780692,48.79,75386.91,0.0,-0.97471,3e-05,2.74952]
[1776810781526,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810781642,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810781682,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810781693,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810781718,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810781777,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810781846,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810781942,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810781949,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810782163,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810782195,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810782348,48.79,75387.39,0.0,-0.97469,3e-05,2.7508]
[1776810782533,48.79,75393.57,0.0,-0.97453,3e-05,2.76581]
[1776810782746,48.79,75393.57,0.0,-0.97453,3e-05,2.76581]
[1776810782871,48.79,75393.57,0.0,-0.97453,3e-05,2.76581]
[1776810782941,48.79,75393.57,0.0,-0.97453,3e-05,2.76581]
[1776810782945,48.79,75393.57,0.0,-0.97453,3e-05,2.76581]
[1776810783015,48.79,75393.57,0.0,-0.97453,3e-05,2.76581]
[1776810783066,48.79,75393.57,0.0,-0.97453,3e-05,2.76581]
[1776810783194,48.79,75393.57,0.0,-0.97453,3e-05,2.76581]
[1776810783540,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810783737,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810783912,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810783941,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810784053,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810784086,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810784208,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810784275,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810784383,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810784442,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810784495,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810784560,48.79,75396.51,0.0,-0.97445,3e-05,2.77301]
[1776810784547,48.79,75393.76,0.0,-0.97452,3e-05,2.76646]
[1776810784646,48.79,75393.76,0.0,-0.97452,3e-05,2.76646]
[1776810784690,48.79,75393.76,0.0,-0.97452,3e-05,2.76646]
[1776810784780,48.79,75393.76,0.0,-0.97452,3e-05,2.76646]
[1776810784859,48.79,75393.76,0.0,-0.97452,3e-05,2.76646]
[1776810784933,48.79,75393.76,0.0,-0.97452,3e-05,2.76646]
[1776810784945,48.79,75393.76,0.0,-0.97452,3e-05,2.76646]
[1776810785088,48.79,75393.76,0.0,-0.97452,3e-05,2.76646]
[1776810785561,48.79,75393.76,0.0,-0.97452,3e-05,2.76646]
[1776810785602,48.79,75389.86,0.0,-0.97462,3e-05,2.75717]
[1776810785909,48.79,75389.86,0.0,-0.97462,3e-05,2.75717]
[1776810785940,48.79,75389.86,0.0,-0.97462,3e-05,2.75717]
[1776810785965,48.79,75389.86,0.0,-0.97462,3e-05,2.75717]
[1776810786030,48.79,75389.86,0.0,-0.97462,3e-05,2.75717]
[1776810786170,48.79,75389.86,0.0,-0.97462,3e-05,2.75717]
[1776810786198,48.79,75389.86,0.0,-0.97462,3e-05,2.75717]
[1776810786444,48.79,75389.86,0.0,-0.97462,3e-05,2.75717]
[1776810786579,48.79,75389.86,0.0,-0.97462,3e-05,2.75717]
[1776810786561,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810786674,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810786697,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810786820,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810786941,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787011,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787067,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787148,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787200,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787301,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787416,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787425,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787440,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787567,48.79,75392.97,0.0,-0.97454,3e-05,2.76478]
[1776810787568,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810787881,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810787941,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810787965,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810788088,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810788194,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810788225,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810788368,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810788376,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810788444,48.79,75394.6,0.0,-0.9745,3e-05,2.76882]
[1776810788575,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810788616,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810788700,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810788784,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810788785,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810788938,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810788943,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810789110,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810789138,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810789193,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810789219,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810789369,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810789437,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810789440,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810789496,48.79,75395.66,0.0,-0.97447,3e-05,2.77148]
[1776810789581,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810789690,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810789716,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810789787,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810789938,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810790077,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810790131,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810790192,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810790444,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810790480,48.79,75395.44,0.0,-0.97447,3e-05,2.77105]
[1776810790589,48.79,75397.11,0.0,-0.97443,3e-05,2.77518]
[1776810792193,48.79,75397.17,0.0,-0.97442,3e-05,2.77541]
[1776810792603,48.79,75397.19,0.0,-0.97442,3e-05,2.77555]
[1776810793989,48.79,75397.19,0.0,-0.97442,3e-05,2.77555]
[1776810794043,48.79,75397.19,0.0,-0.97442,3e-05,2.77555]
[1776810794279,48.79,75397.19,0.0,-0.97442,3e-05,2.77555]
[1776810794383,48.79,75376.66,0.0,-0.97496,3e-05,2.72632]
[1776810794719,48.79,75364.01,0.0,-0.97528,3e-05,2.69626]
[1776810795657,48.8,75359.79,0.0,-0.97539,3e-05,2.68645]
[1776810796816,48.8,75359.79,0.0,-0.97539,3e-05,2.68645]
[1776810797040,48.8,75359.79,0.0,-0.97539,3e-05,2.68645]
[1776810797166,48.8,75359.56,0.0,-0.97539,3e-05,2.68636]
[1776810798593,48.8,75359.56,0.0,-0.97539,3e-05,2.68636]
[1776810799193,48.8,75359.06,0.0,-0.9754,3e-05,2.68542]
[1776810800692,48.8,75357.33,0.0,-0.97543,3e-05,2.68207]
[1776810804721,48.81,75358.93,0.0,-0.97538,3e-05,2.68684]
[1776810809756,48.81,75358.11,0.0,-0.97539,3e-05,2.68613]
[1776810811195,48.81,75358.11,0.0,-0.97539,3e-05,2.68613]
[1776810813189,48.81,75357.88,0.0,-0.97542,3e-05,2.68277]
[1776810813449,48.81,75357.88,0.0,-0.97542,3e-05,2.68277]
[1776810817188,48.82,75358.57,0.0,-0.97539,3e-05,2.68539]
[1776810822847,48.83,75357.75,0.0,-0.97539,3e-05,2.68518]
[1776810825868,48.83,75359.24,0.0,-0.97535,3e-05,2.68943]
[1776810826875,48.83,75360.51,0.0,-0.97531,3e-05,2.69267]
[1776810831910,48.84,75360.46,0.0,-0.9753,3e-05,2.69372]
[1776810832917,48.84,75366.68,0.0,-0.97514,3e-05,2.70869]
[1776810834044,48.84,75369.01,0.0,-0.97508,3e-05,2.71443]
[1776810835938,48.84,75373.63,0.0,-0.97495,3e-05,2.72582]
[1776810840973,48.85,75373.49,0.0,-0.97495,3e-05,2.72637]
[1776810841980,48.85,75372.19,0.0,-0.97498,3e-05,2.72344]
[1776810847015,48.85,75372.93,0.0,-0.97495,3e-05,2.72611]
[1776810851776,48.85,75372.35,0.0,-0.97496,3e-05,2.72543]
[1776810852050,48.85,75373.58,0.0,-0.97492,3e-05,2.72854]
[1776810853057,48.85,75375.55,0.0,-0.97487,3e-05,2.73341]
[1776810856817,48.86,75375.75,0.0,-0.97486,3e-05,2.73437]
[1776810857209,48.86,75375.75,0.0,-0.97486,3e-05,2.73437]
[1776810858101,48.86,75374.82,0.0,-0.97488,3e-05,2.73231]
[1776810858187,48.86,75373.67,0.0,-0.97491,3e-05,2.72973]
[1776810859294,48.86,75372.06,0.0,-0.97495,3e-05,2.72606]
[1776810861207,48.86,75371.52,0.0,-0.97496,3e-05,2.72495]
[1776810861243,48.86,75370.22,0.0,-0.97499,3e-05,2.72203]
[1776810862119,48.86,75365.71,0.0,-0.97511,3e-05,2.71148]
[1776810863126,48.86,75364.4,0.0,-0.97514,3e-05,2.70857]
[1776810866155,48.87,75360.46,0.0,-0.97523,3e-05,2.69984]
[1776810867162,48.87,75358.36,0.0,-0.97528,3e-05,2.6951]
[1776810869176,48.87,75360.23,0.0,-0.97523,3e-05,2.69997]
[1776810874210,48.87,75363.07,0.0,-0.97517,3e-05,2.7045]
[1776810875217,48.87,75369.85,0.0,-0.975,3e-05,2.72081]
[1776810879937,48.88,75370.65,0.0,-0.97497,3e-05,2.72346]
[1776810880256,48.88,75375.13,0.0,-0.97485,3e-05,2.73433]
[1776810881263,48.88,75378.53,0.0,-0.97476,3e-05,2.74263]
[1776810882270,48.88,75383.58,0.0,-0.97463,3e-05,2.75489]
[1776810885260,48.88,75383.6,0.0,-0.97463,3e-05,2.75519]
[1776810887197,48.88,75382.69,0.0,-0.97465,3e-05,2.75326]
[1776810887305,48.88,75386.14,0.0,-0.97456,3e-05,2.76169]
[1776810888855,48.88,75386.57,0.0,-0.97454,3e-05,2.76284]
[1776810891333,48.89,75390.47,0.0,-0.97444,3e-05,2.77258]
[1776810892340,48.88,75393.51,0.0,-0.97436,3e-05,2.77965]
[1776810896368,48.88,75395.29,0.0,-0.97433,3e-05,2.78282]
[1776810897374,48.88,75396.88,0.0,-0.97429,3e-05,2.78638]
[1776810902410,48.87,75399.43,0.0,-0.97424,3e-05,2.79105]
[1776810907445,48.86,75399.09,0.0,-0.97426,3e-05,2.78869]
[1776810912480,48.86,75399.05,0.0,-0.97428,3e-05,2.78706]
[1776810917515,48.85,75395.85,0.0,-0.97438,3e-05,2.77779]
[1776810919529,48.85,75393.3,0.0,-0.97446,3e-05,2.77104]
[1776810921543,48.84,75391.8,0.0,-0.9745,3e-05,2.76686]
[1776810923557,48.84,75393.17,0.0,-0.97447,3e-05,2.76962]
[1776810924564,48.84,75394.49,0.0,-0.97444,3e-05,2.77254]
[1776810929599,48.83,75393.72,0.0,-0.97448,3e-05,2.76928]
[1776810931252,48.83,75392.97,0.0,-0.9745,3e-05,2.76719]
[1776810931440,48.83,75392.97,0.0,-0.9745,3e-05,2.76719]
[1776810931612,48.83,75389.64,0.0,-0.97462,3e-05,2.75554]
[1776810933196,48.83,75388.69,0.0,-0.97465,3e-05,2.75299]
[1776810938663,48.82,75388.41,0.0,-0.97467,3e-05,2.75061]
[1776810940676,48.82,75389.91,0.0,-0.97464,3e-05,2.75374]
[1776810941198,48.82,75389.91,0.0,-0.97464,3e-05,2.75374]
[1776810942229,48.82,75390.99,0.0,-0.97462,3e-05,2.75559]
[1776810942345,48.82,75390.99,0.0,-0.97462,3e-05,2.75559]
[1776810943525,48.81,75391.31,0.0,-0.97462,3e-05,2.75561]
[1776810943698,48.81,75395.06,0.0,-0.97452,3e-05,2.76439]
[1776810944705,48.81,75399.02,0.0,-0.97442,3e-05,2.77369]
[1776810944911,48.81,75399.02,0.0,-0.97442,3e-05,2.77369]
[1776810945711,48.81,75400.64,0.0,-0.97438,3e-05,2.77734]
[1776810947194,48.81,75400.29,0.0,-0.97439,3e-05,2.77621]
[1776810949740,48.81,75401.72,0.0,-0.97437,3e-05,2.77883]
[1776810951754,48.8,75402.91,0.0,-0.97434,3e-05,2.78114]
[1776810952761,48.8,75405.24,0.0,-0.97428,3e-05,2.7865]
[1776810953768,48.8,75406.47,0.0,-0.97425,3e-05,2.78919]
[1776810958803,48.79,75405.79,0.0,-0.97429,3e-05,2.78605]
[1776810962831,48.79,75400.15,0.0,-0.97445,3e-05,2.77122]
[1776810963838,48.79,75397.51,0.0,-0.97452,3e-05,2.76458]
[1776810967866,48.78,75399.16,0.0,-0.97449,3e-05,2.76753]
[1776810972901,48.78,75399.2,0.0,-0.9745,3e-05,2.76632]
[1776810977936,48.77,75400.0,0.0,-0.9745,3e-05,2.76694]
[1776810980957,48.77,75401.32,0.0,-0.97447,3e-05,2.76933]
[1776810982971,48.76,75406.06,0.0,-0.97435,3e-05,2.78027]
[1776810983978,48.76,75407.54,0.0,-0.97432,3e-05,2.78357]
[1776810987002,48.76,75406.15,0.0,-0.97436,3e-05,2.77934]
[1776810988009,48.76,75404.87,0.0,-0.9744,3e-05,2.77595]
[1776810993044,48.75,75404.9,0.0,-0.97444,3e-05,2.77129]
[1776810998080,48.75,75404.97,0.0,-0.97446,3e-05,2.77012]
[1776811003115,48.74,75405.18,0.0,-0.97446,3e-05,2.76931]
[1776811004296,48.74,75405.18,0.0,-0.97446,3e-05,2.76931]
[1776811004494,48.74,75405.18,0.0,-0.97446,3e-05,2.76931]
[1776811004596,48.74,75412.52,0.0,-0.97427,3e-05,2.78684]
[1776811005209,48.74,75412.52,0.0,-0.97427,3e-05,2.78684]
[1776811005689,48.74,75412.52,0.0,-0.97427,3e-05,2.78684]
[1776811005759,48.74,75412.52,0.0,-0.97427,3e-05,2.78684]
[1776811005820,48.74,75416.53,0.0,-0.97417,3e-05,2.79631]
[1776811006205,48.74,75416.53,0.0,-0.97417,3e-05,2.79631]
[1776811006264,48.74,75435.13,0.0,-0.97368,3e-05,2.84156]
[1776811007344,48.74,75435.13,0.0,-0.97368,3e-05,2.84156]
[1776811007357,48.74,75435.13,0.0,-0.97368,3e-05,2.84156]
[1776811007381,48.73,75438.87,0.0,-0.97358,3e-05,2.8504]
[1776811008098,48.73,75438.87,0.0,-0.97358,3e-05,2.8504]
[1776811008622,48.73,75438.87,0.0,-0.97358,3e-05,2.8504]
[1776811009188,48.73,75438.38,0.0,-0.9736,3e-05,2.84879]
[1776811009260,48.73,75434.79,0.0,-0.9737,3e-05,2.83954]
[1776811015200,48.72,75435.41,0.0,-0.97371,3e-05,2.83919]
[1776811016213,48.72,75440.51,0.0,-0.97358,3e-05,2.85102]
[1776811017220,48.72,75448.16,0.0,-0.97337,3e-05,2.86958]
[1776811018227,48.71,75447.81,0.0,-0.97339,3e-05,2.86829]
[1776811019450,48.71,75447.81,0.0,-0.97339,3e-05,2.86829]
[1776811019495,48.71,75450.21,0.0,-0.97333,3e-05,2.87383]
[1776811020722,48.71,75450.21,0.0,-0.97333,3e-05,2.87383]
[1776811020777,48.71,75456.74,0.0,-0.97316,3e-05,2.88921]
[1776811021247,48.71,75459.94,0.0,-0.97307,3e-05,2.8972]
[1776811023451,48.71,75459.28,0.0,-0.97309,3e-05,2.89546]
[1776811026825,48.71,75460.35,0.0,-0.97306,3e-05,2.89788]
[1776811027290,48.71,75462.02,0.0,-0.97302,3e-05,2.90189]
[1776811028043,48.71,75462.02,0.0,-0.97302,3e-05,2.90189]
[1776811028481,48.71,75462.02,0.0,-0.97302,3e-05,2.90189]
[1776811028522,48.71,75464.0,0.0,-0.97297,3e-05,2.90676]
[1776811029305,48.71,75465.86,0.0,-0.97292,3e-05,2.91133]
[1776811031027,48.71,75465.35,0.0,-0.97293,3e-05,2.90995]
[1776811031319,48.7,75462.25,0.0,-0.97302,3e-05,2.90208]
[1776811032325,48.7,75460.89,0.0,-0.97306,3e-05,2.8986]
[1776811033473,48.7,75460.89,0.0,-0.97306,3e-05,2.8986]
[1776811033538,48.7,75459.51,0.0,-0.97309,3e-05,2.89507]
[1776811034339,48.7,75458.36,0.0,-0.97313,3e-05,2.89213]
[1776811039855,48.7,75458.59,0.0,-0.97312,3e-05,2.89247]
[1776811043402,48.7,75455.4,0.0,-0.97321,3e-05,2.88424]
[1776811045416,48.7,75458.08,0.0,-0.97314,3e-05,2.89084]
[1776811046222,48.7,75458.08,0.0,-0.97314,3e-05,2.89084]
[1776811046423,48.7,75459.45,0.0,-0.9731,3e-05,2.89421]
[1776811048932,48.7,75458.73,0.0,-0.97313,3e-05,2.8923]
[1776811051812,48.7,75458.26,0.0,-0.97314,3e-05,2.89103]
[1776811053809,48.7,75458.42,0.0,-0.97317,3e-05,2.88787]
[1776811053862,48.7,75458.42,0.0,-0.97317,3e-05,2.88787]
[1776811054479,48.7,75437.94,0.0,-0.97372,3e-05,2.83701]
[1776811055486,48.7,75433.71,0.0,-0.97384,3e-05,2.82664]
[1776811057948,48.7,75432.87,0.0,-0.97386,3e-05,2.82463]
[1776811066208,48.7,75431.2,0.0,-0.9739,3e-05,2.82095]
[1776811069586,48.7,75432.88,0.0,-0.97385,3e-05,2.82533]
[1776811070591,48.7,75434.15,0.0,-0.97382,3e-05,2.8285]
[1776811071598,48.7,75435.66,0.0,-0.97377,3e-05,2.83224]
[1776811072605,48.7,75441.88,0.0,-0.97361,3e-05,2.84761]
[1776811074619,48.7,75438.97,0.0,-0.97369,3e-05,2.84043]
[1776811079654,48.7,75438.38,0.0,-0.9737,3e-05,2.83907]
[1776811080661,48.7,75439.54,0.0,-0.97367,3e-05,2.84194]
[1776811081667,48.7,75444.48,0.0,-0.97354,3e-05,2.85416]
[1776811082675,48.7,75446.54,0.0,-0.97348,3e-05,2.85928]
[1776811084689,48.7,75448.92,0.0,-0.97342,3e-05,2.86515]
[1776811085237,48.7,75448.92,0.0,-0.97342,3e-05,2.86515]
[1776811086974,48.7,75449.46,0.0,-0.9734,3e-05,2.86644]
[1776811088717,48.7,75447.84,0.0,-0.97345,3e-05,2.86237]
[1776811089724,48.7,75442.92,0.0,-0.97358,3e-05,2.85016]
[1776811090731,48.7,75437.6,0.0,-0.97372,3e-05,2.83701]
[1776811091738,48.7,75434.84,0.0,-0.9738,3e-05,2.83022]
[1776811093752,48.7,75434.11,0.0,-0.97382,3e-05,2.82848]
[1776811095766,48.7,75435.41,0.0,-0.97378,3e-05,2.83174]
[1776811096120,48.7,75435.41,0.0,-0.97378,3e-05,2.83174]
[1776811096773,48.7,75436.57,0.0,-0.97375,3e-05,2.83463]
[1776811099794,48.7,75437.83,0.0,-0.97371,3e-05,2.8378]
[1776811100800,48.7,75439.75,0.0,-0.97366,3e-05,2.84255]
[1776811101824,48.7,75439.75,0.0,-0.97366,3e-05,2.84255]
[1776811104829,48.7,75441.86,0.0,-0.9736,3e-05,2.8478]
[1776811106653,48.7,75441.57,0.0,-0.97361,3e-05,2.84709]
[1776811114899,48.7,75441.82,0.0,-0.97364,3e-05,2.84427]
[1776811117920,48.7,75443.42,0.0,-0.97359,3e-05,2.84823]
[1776811122955,48.7,75442.55,0.0,-0.97362,3e-05,2.84606]
[1776811124968,48.7,75449.38,0.0,-0.97343,3e-05,2.86296]
[1776811125976,48.7,75453.86,0.0,-0.97331,3e-05,2.87406]
[1776811126983,48.7,75452.72,0.0,-0.97334,3e-05,2.87118]
[1776811132018,48.7,75452.53,0.0,-0.97335,3e-05,2.8705]
[1776811136826,48.7,75452.33,0.0,-0.97336,3e-05,2.86989]
[1776811136834,48.7,75453.74,0.0,-0.97332,3e-05,2.87336]
[1776811138404,48.7,75453.88,0.0,-0.97331,3e-05,2.87366]
[1776811144103,48.7,75453.26,0.0,-0.97333,3e-05,2.87184]
[1776811145108,48.7,75451.63,0.0,-0.97338,3e-05,2.86775]
[1776811146116,48.7,75442.55,0.0,-0.97363,3e-05,2.84524]
[1776811147123,48.7,75439.03,0.0,-0.97372,3e-05,2.83657]
[1776811148673,48.7,75439.03,0.0,-0.97372,3e-05,2.83657]
[1776811149137,48.7,75435.57,0.0,-0.97381,3e-05,2.8281]
[1776811150144,48.7,75434.14,0.0,-0.97385,3e-05,2.82462]
[1776811151839,48.7,75434.14,0.0,-0.97385,3e-05,2.82462]
[1776811153165,48.7,75431.43,0.0,-0.97392,3e-05,2.8181]
[1776811155228,48.7,75431.47,0.0,-0.97392,3e-05,2.81825]
[1776811156149,48.7,75432.06,0.0,-0.9739,3e-05,2.81974]
[1776811157193,48.7,75434.25,0.0,-0.97384,3e-05,2.82521]
[1776811161430,48.7,75434.34,0.0,-0.97384,3e-05,2.82553]
[1776811163235,48.7,75436.52,0.0,-0.97378,3e-05,2.83099]
[1776811164242,48.7,75440.66,0.0,-0.97367,3e-05,2.84121]
[1776811166204,48.7,75440.85,0.0,-0.97366,3e-05,2.84168]
[1776811166516,48.7,75440.85,0.0,-0.97366,3e-05,2.84168]
[1776811166536,48.7,75438.62,0.0,-0.97372,3e-05,2.83619]
[1776811171724,48.7,75439.21,0.0,-0.97371,3e-05,2.83768]
[1776811175319,48.7,75435.36,0.0,-0.97384,3e-05,2.82488]
[1776811177333,48.7,75434.24,0.0,-0.97387,3e-05,2.8222]
[1776811180354,48.7,75431.67,0.0,-0.97394,3e-05,2.81599]
[1776811181850,48.7,75431.67,0.0,-0.97394,3e-05,2.81599]
[1776811181943,48.7,75428.95,0.0,-0.97401,3e-05,2.80943]
[1776811182137,48.7,75428.95,0.0,-0.97401,3e-05,2.80943]
[1776811185389,48.71,75420.82,0.0,-0.97422,3e-05,2.78975]
[1776811186396,48.71,75418.88,0.0,-0.97427,3e-05,2.78512]
[1776811191617,48.71,75418.19,0.0,-0.97429,3e-05,2.78381]
[1776811192438,48.71,75414.45,0.0,-0.97438,3e-05,2.77492]
[1776811193445,48.71,75411.03,0.0,-0.97448,3e-05,2.76638]
[1776811196037,48.71,75410.94,0.0,-0.97448,3e-05,2.76592]
[1776811195458,48.7,75404.95,0.0,-0.97465,3e-05,2.75068]
[1776811196083,48.7,75404.95,0.0,-0.97465,3e-05,2.75068]
[1776811196466,48.7,75403.49,0.0,-0.97469,3e-05,2.74642]
[1776811197943,48.7,75403.49,0.0,-0.97469,3e-05,2.74642]
[1776811200494,48.68,75401.76,0.0,-0.97479,3e-05,2.73779]
[1776811201501,48.67,75399.75,0.0,-0.97485,3e-05,2.73174]
[1776811205529,48.65,75398.45,0.0,-0.97494,3e-05,2.72374]
[1776811210564,48.62,75398.62,0.0,-0.975,3e-05,2.71812]
[1776811216606,48.59,75398.92,0.0,-0.97507,3e-05,2.71167]
[1776811221868,48.57,75399.04,0.0,-0.97511,3e-05,2.70839]
[1776811221948,48.57,75399.04,0.0,-0.97511,3e-05,2.70839]
[1776811222038,48.57,75399.04,0.0,-0.97511,3e-05,2.70839]
[1776811225937,48.55,75399.27,0.0,-0.97517,3e-05,2.70304]
[1776811231714,48.51,75408.53,0.0,-0.97505,3e-05,2.71366]
[1776811232721,48.5,75412.68,0.0,-0.97495,3e-05,2.72242]
[1776811233629,48.5,75412.68,0.0,-0.97495,3e-05,2.72242]
[1776811234735,48.49,75414.68,0.0,-0.97493,3e-05,2.7248]
[1776811235937,48.49,75414.68,0.0,-0.97493,3e-05,2.7248]
[1776811241785,48.45,75416.01,0.0,-0.97499,3e-05,2.71955]
[1776811243455,48.45,75416.01,0.0,-0.97499,3e-05,2.71955]
[1776811243501,48.45,75416.01,0.0,-0.97499,3e-05,2.71955]
[1776811243799,48.44,75420.07,0.0,-0.97491,3e-05,2.72691]
[1776811244806,48.44,75425.63,0.0,-0.97477,3e-05,2.73964]
[1776811250849,48.42,75430.39,0.0,-0.97469,3e-05,2.74695]
[1776811251856,48.42,75433.01,0.0,-0.97463,3e-05,2.75261]
[1776811256891,48.4,75432.66,0.0,-0.97468,3e-05,2.7482]
[1776811257761,48.4,75432.66,0.0,-0.97468,3e-05,2.7482]
[1776811257813,48.4,75432.66,0.0,-0.97468,3e-05,2.7482]
[1776811262933,48.38,75433.35,0.0,-0.97471,3e-05,2.74564]
[1776811265954,48.37,75434.79,0.0,-0.97469,3e-05,2.74703]
[1776811270988,48.36,75434.78,0.0,-0.97473,3e-05,2.74352]
[1776811277031,48.34,75435.04,0.0,-0.97478,3e-05,2.73933]
[1776811282066,48.32,75435.15,0.0,-0.97481,3e-05,2.73619]
[1776811287101,48.3,75435.15,0.0,-0.97485,3e-05,2.73282]
[1776811288108,48.3,75430.68,0.0,-0.97497,3e-05,2.72137]
[1776811290122,48.3,75428.95,0.0,-0.97503,3e-05,2.71592]
[1776811291147,48.3,75428.95,0.0,-0.97503,3e-05,2.71592]
[1776811291129,48.29,75425.49,0.0,-0.97516,3e-05,2.70364]
[1776811292136,48.29,75421.21,0.0,-0.97527,3e-05,2.69278]
[1776811293143,48.29,75419.92,0.0,-0.97531,3e-05,2.6891]
[1776811296164,48.28,75418.37,0.0,-0.97537,3e-05,2.68364]
[1776811298177,48.27,75428.84,0.0,-0.97512,3e-05,2.70754]
[1776811299184,48.27,75431.83,0.0,-0.97504,3e-05,2.71411]
[1776811302206,48.26,75430.5,0.0,-0.9751,3e-05,2.70902]
[1776811304898,48.26,75431.63,0.0,-0.97508,3e-05,2.71048]
[1776811307113,48.26,75431.63,0.0,-0.97508,3e-05,2.71048]
[1776811307193,48.25,75430.97,0.0,-0.97511,3e-05,2.70765]
[1776811307241,48.25,75422.98,0.0,-0.97533,3e-05,2.68788]
[1776811308248,48.25,75421.44,0.0,-0.97537,3e-05,2.68362]
[1776811312445,48.24,75421.21,0.0,-0.9754,3e-05,2.68135]
[1776811312795,48.24,75421.21,0.0,-0.9754,3e-05,2.68135]
[1776811313381,48.24,75420.48,0.0,-0.97542,3e-05,2.67904]
[1776811313432,48.23,75415.15,0.0,-0.97557,3e-05,2.66578]
[1776811314737,48.23,75410.95,0.0,-0.97568,3e-05,2.65527]
[1776811316304,48.23,75407.52,0.0,-0.97578,3e-05,2.64611]
[1776811317311,48.22,75406.37,0.0,-0.97581,3e-05,2.64288]
[1776811318318,48.22,75407.5,0.0,-0.97579,3e-05,2.64505]
[1776811319564,48.22,75406.18,0.0,-0.97583,3e-05,2.64142]
[1776811321339,48.21,75404.98,0.0,-0.97587,3e-05,2.63759]
[1776811323353,48.21,75403.87,0.0,-0.97591,3e-05,2.63399]
[1776811325367,48.2,75401.56,0.0,-0.97598,3e-05,2.62757]
[1776811330403,48.19,75401.18,0.0,-0.97601,3e-05,2.62428]
[1776811331223,48.19,75401.18,0.0,-0.97601,3e-05,2.62428]
[1776811331947,48.19,75401.18,0.0,-0.97601,3e-05,2.62428]
[1776811333575,48.19,75401.41,0.0,-0.97602,3e-05,2.62386]
[1776811335937,48.18,75401.33,0.0,-0.97603,3e-05,2.62272]
[1776811340477,48.17,75412.52,0.0,-0.97578,3e-05,2.64624]
[1776811341484,48.17,75420.86,0.0,-0.97557,3e-05,2.6655]
[1776811343118,48.17,75420.86,0.0,-0.97557,3e-05,2.6655]
[1776811343164,48.16,75421.65,0.0,-0.97556,3e-05,2.66627]
[1776811343279,48.16,75421.65,0.0,-0.97556,3e-05,2.66627]
[1776811343334,48.16,75421.65,0.0,-0.97556,3e-05,2.66627]
[1776811343694,48.16,75421.65,0.0,-0.97556,3e-05,2.66627]
[1776811343812,48.16,75421.65,0.0,-0.97556,3e-05,2.66627]
[1776811343871,48.16,75433.21,0.0,-0.97527,3e-05,2.69389]
[1776811344505,48.16,75434.89,0.0,-0.97523,3e-05,2.69732]
[1776811345939,48.16,75434.89,0.0,-0.97523,3e-05,2.69732]
[1776811346033,48.16,75436.67,0.0,-0.97519,3e-05,2.70098]
[1776811347941,48.15,75436.42,0.0,-0.97521,3e-05,2.69916]
[1776811348979,48.15,75436.58,0.0,-0.97521,3e-05,2.69954]
[1776811356590,48.13,75437.72,0.0,-0.97526,3e-05,2.69356]
[1776811362632,48.11,75439.12,0.0,-0.97527,3e-05,2.69337]
[1776811366662,48.1,75440.98,0.0,-0.97524,3e-05,2.69548]
[1776811371697,48.09,75440.29,0.0,-0.97529,3e-05,2.69089]
[1776811374505,48.09,75440.88,0.0,-0.97529,3e-05,2.69173]
[1776811377739,48.07,75443.1,0.0,-0.97526,3e-05,2.69416]
[1776811379937,48.07,75442.85,0.0,-0.97527,3e-05,2.69298]
[1776811381881,48.06,75442.22,0.0,-0.9753,3e-05,2.6903]
[1776811382131,48.06,75442.22,0.0,-0.9753,3e-05,2.6903]
[1776811382248,48.06,75440.34,0.0,-0.97536,3e-05,2.68465]
[1776811382732,48.06,75440.34,0.0,-0.97536,3e-05,2.68465]
[1776811382774,48.06,75450.98,0.0,-0.97509,3e-05,2.71025]
[1776811383781,48.06,75447.68,0.0,-0.97518,3e-05,2.70169]
[1776811384788,48.05,75449.62,0.0,-0.97514,3e-05,2.70577]
[1776811387903,48.05,75449.58,0.0,-0.97515,3e-05,2.70447]
[1776811388005,48.05,75452.31,0.0,-0.97508,3e-05,2.71046]
[1776811390830,48.04,75453.55,0.0,-0.97507,3e-05,2.71163]
[1776811391837,48.03,75454.86,0.0,-0.97504,3e-05,2.71419]
[1776811393851,48.03,75457.07,0.0,-0.975,3e-05,2.71832]
[1776811398886,48.01,75457.03,0.0,-0.97504,3e-05,2.71515]
[1776811402914,48.0,75459.59,0.0,-0.975,3e-05,2.71891]
[1776811403921,48.0,75469.13,0.0,-0.97475,3e-05,2.74147]
[1776811404928,48.0,75471.41,0.0,-0.9747,3e-05,2.74638]
[1776811405377,48.0,75471.41,0.0,-0.9747,3e-05,2.74638]
[1776811405403,48.0,75471.41,0.0,-0.9747,3e-05,2.74638]
[1776811405485,48.0,75471.41,0.0,-0.9747,3e-05,2.74638]
[1776811405508,48.0,75471.41,0.0,-0.9747,3e-05,2.74638]
[1776811405733,48.0,75471.41,0.0,-0.9747,3e-05,2.74638]
[1776811406107,48.0,75471.41,0.0,-0.9747,3e-05,2.74638]
[1776811406125,47.99,75481.01,0.0,-0.97445,3e-05,2.76922]
[1776811406876,47.99,75481.01,0.0,-0.97445,3e-05,2.76922]
[1776811406926,47.99,75481.01,0.0,-0.97445,3e-05,2.76922]
[1776811406948,47.99,75486.53,0.0,-0.97431,3e-05,2.78209]
[1776811407409,47.99,75486.53,0.0,-0.97431,3e-05,2.78209]
[1776811408009,47.99,75486.53,0.0,-0.97431,3e-05,2.78209]
[1776811408043,47.99,75504.13,0.0,-0.97384,3e-05,2.82549]
[1776811408956,47.99,75506.06,0.0,-0.97379,3e-05,2.83038]
[1776811410706,47.99,75506.43,0.0,-0.97377,3e-05,2.83138]
[1776811410917,47.99,75506.43,0.0,-0.97377,3e-05,2.83138]
[1776811410971,47.99,75517.55,0.0,-0.97347,3e-05,2.8593]
[1776811411977,47.99,75518.87,0.0,-0.97346,3e-05,2.85921]
[1776811412985,47.99,75517.44,0.0,-0.9735,3e-05,2.85564]
[1776811414999,47.99,75519.75,0.0,-0.97344,3e-05,2.86151]
[1776811419028,47.99,75521.68,0.0,-0.97338,3e-05,2.86648]
[1776811421041,47.99,75522.99,0.0,-0.97335,3e-05,2.86983]
[1776811421733,47.99,75522.99,0.0,-0.97335,3e-05,2.86983]
[1776811422155,47.99,75522.99,0.0,-0.97335,3e-05,2.86983]
[1776811422223,47.99,75527.09,0.0,-0.97323,3e-05,2.8802]
[1776811423056,47.99,75528.53,0.0,-0.97319,3e-05,2.88384]
[1776811424357,47.99,75528.49,0.0,-0.97319,3e-05,2.88373]
[1776811424499,47.99,75528.49,0.0,-0.97319,3e-05,2.88373]
[1776811425070,47.99,75546.16,0.0,-0.9727,3e-05,2.92866]
[1776811425348,47.99,75546.16,0.0,-0.9727,3e-05,2.92866]
[1776811425398,47.99,75546.16,0.0,-0.9727,3e-05,2.92866]
[1776811426078,47.99,75553.92,0.0,-0.97248,3e-05,2.94855]
[1776811427085,47.99,75554.3,0.0,-0.97247,3e-05,2.94943]
[1776811428092,47.99,75553.96,0.0,-0.97248,3e-05,2.94843]
[1776811428340,47.99,75553.96,0.0,-0.97248,3e-05,2.94843]
[1776811429099,47.99,75552.4,0.0,-0.97253,3e-05,2.94429]
[1776811431113,47.99,75558.61,0.0,-0.97236,3e-05,2.96001]
[1776811434264,47.99,75557.81,0.0,-0.97238,3e-05,2.95767]
[1776811434134,47.99,75560.73,0.0,-0.9723,3e-05,2.96505]
[1776811434732,47.99,75560.73,0.0,-0.9723,3e-05,2.96505]
[1776811434864,47.99,75560.73,0.0,-0.9723,3e-05,2.96505]
[1776811435141,47.99,75568.13,0.0,-0.97209,3e-05,2.98405]
[1776811435527,47.99,75568.13,0.0,-0.97209,3e-05,2.98405]
[1776811436148,47.99,75566.55,0.0,-0.97214,3e-05,2.97979]
[1776811436816,47.99,75566.55,0.0,-0.97214,3e-05,2.97979]
[1776811437141,47.99,75566.55,0.0,-0.97214,3e-05,2.97979]
[1776811437242,47.99,75562.01,0.0,-0.97227,3e-05,2.96766]
[1776811437559,47.99,75562.01,0.0,-0.97227,3e-05,2.96766]
[1776811438162,47.99,75558.19,0.0,-0.97238,3e-05,2.95781]
[1776811439169,47.98,75556.66,0.0,-0.97243,3e-05,2.9537]
[1776811440176,47.98,75555.2,0.0,-0.97247,3e-05,2.94979]
[1776811442190,47.98,75560.44,0.0,-0.97232,3e-05,2.96286]
[1776811443197,47.98,75561.64,0.0,-0.97229,3e-05,2.96579]
[1776811448232,47.98,75564.43,0.0,-0.97222,3e-05,2.97214]
[1776811449165,47.98,75564.43,0.0,-0.97222,3e-05,2.97214]
[1776811449764,47.98,75564.71,0.0,-0.97222,3e-05,2.97268]
[1776811450246,47.98,75562.49,0.0,-0.97228,3e-05,2.96675]
[1776811455281,47.97,75562.74,0.0,-0.97228,3e-05,2.96648]
[1776811460316,47.97,75563.21,0.0,-0.97228,3e-05,2.96677]
[1776811460582,47.97,75563.21,0.0,-0.97228,3e-05,2.96677]
[1776811461543,47.97,75563.0,0.0,-0.97229,3e-05,2.96604]
[1776811462880,47.97,75562.87,0.0,-0.9723,3e-05,2.96552]
[1776811463337,47.97,75564.49,0.0,-0.97225,3e-05,2.96952]
[1776811465350,47.96,75565.85,0.0,-0.97222,3e-05,2.97265]
[1776811467859,47.96,75565.9,0.0,-0.97222,3e-05,2.97258]
[1776811470386,47.96,75564.19,0.0,-0.97228,3e-05,2.96736]
[1776811473119,47.96,75564.77,0.0,-0.97229,3e-05,2.96516]
[1776811473407,47.96,75561.86,0.0,-0.97238,3e-05,2.95727]
[1776811474568,47.96,75561.86,0.0,-0.97238,3e-05,2.95727]
[1776811474918,47.96,75561.86,0.0,-0.97238,3e-05,2.95727]
[1776811475296,47.96,75561.86,0.0,-0.97238,3e-05,2.95727]
[1776811475421,47.96,75558.19,0.0,-0.97249,3e-05,2.94747]
[1776811479447,47.95,75558.7,0.0,-0.97248,3e-05,2.94829]
[1776811484484,47.95,75558.14,0.0,-0.97251,3e-05,2.94587]
[1776811489519,47.95,75558.15,0.0,-0.97251,3e-05,2.94507]
[1776811491235,47.95,75558.15,0.0,-0.97251,3e-05,2.94507]
[1776811494777,47.94,75558.15,0.0,-0.97252,3e-05,2.94441]
[1776811499698,47.94,75558.09,0.0,-0.97253,3e-05,2.94392]
[1776811500712,47.94,75557.72,0.0,-0.97254,3e-05,2.94229]
[1776811500751,47.94,75548.31,0.0,-0.97281,3e-05,2.91801]
[1776811501604,47.94,75540.76,0.0,-0.97303,3e-05,2.89865]
[1776811502611,47.94,75541.21,0.0,-0.97301,3e-05,2.8997]
[1776811508653,47.93,75539.55,0.0,-0.97307,3e-05,2.89494]
[1776811510667,47.93,75537.78,0.0,-0.97312,3e-05,2.89029]
[1776811511715,47.93,75537.78,0.0,-0.97312,3e-05,2.89029]
[1776811511948,47.93,75537.78,0.0,-0.97312,3e-05,2.89029]
[1776811511964,47.93,75540.06,0.0,-0.97305,3e-05,2.896]
[1776811512681,47.93,75551.14,0.0,-0.97274,3e-05,2.92417]
[1776811513687,47.93,75554.03,0.0,-0.97266,3e-05,2.93144]
[1776811517716,47.93,75552.78,0.0,-0.97271,3e-05,2.9277]
[1776811518724,47.93,75551.48,0.0,-0.97274,3e-05,2.92424]
[1776811520739,47.93,75547.89,0.0,-0.97285,3e-05,2.91484]
[1776811521746,47.93,75546.01,0.0,-0.9729,3e-05,2.90994]
[1776811524767,47.93,75542.71,0.0,-0.973,3e-05,2.90127]
[1776811525774,47.93,75541.6,0.0,-0.97303,3e-05,2.89837]
[1776811529802,47.93,75550.18,0.0,-0.97279,3e-05,2.91998]
[1776811530809,47.92,75551.52,0.0,-0.97275,3e-05,2.9233]
[1776811535844,47.92,75549.92,0.0,-0.97284,3e-05,2.9152]
[1776811536926,47.92,75549.92,0.0,-0.97284,3e-05,2.9152]
[1776811537002,47.92,75547.5,0.0,-0.97291,3e-05,2.90893]
[1776811537858,47.92,75545.48,0.0,-0.97296,3e-05,2.9037]
[1776811540035,47.92,75544.69,0.0,-0.97299,3e-05,2.90162]
[1776811540882,47.92,75546.31,0.0,-0.97294,3e-05,2.9056]
[1776811544910,47.92,75545.23,0.0,-0.97298,3e-05,2.90256]
[1776811546924,47.92,75544.78,0.0,-0.97299,3e-05,2.90134]
[1776811548938,47.92,75548.58,0.0,-0.97288,3e-05,2.91082]
[1776811550386,47.92,75548.58,0.0,-0.97288,3e-05,2.91082]
[1776811552966,47.92,75550.06,0.0,-0.97285,3e-05,2.91426]
[1776811558004,47.91,75547.44,0.0,-0.97293,3e-05,2.90712]
[1776811561028,47.91,75545.38,0.0,-0.97299,3e-05,2.90164]
[1776811562035,47.91,75543.72,0.0,-0.97303,3e-05,2.89734]
[1776811568077,47.91,75545.22,0.0,-0.97299,3e-05,2.9008]
[1776811569084,47.91,75546.54,0.0,-0.97296,3e-05,2.90409]
[1776811574119,47.91,75546.22,0.0,-0.97297,3e-05,2.90292]
[1776811579157,47.91,75546.09,0.0,-0.97298,3e-05,2.90226]
[1776811584192,47.91,75546.36,0.0,-0.97298,3e-05,2.90262]
[1776811587213,47.91,75549.4,0.0,-0.97289,3e-05,2.91018]
[1776811588220,47.91,75550.82,0.0,-0.97285,3e-05,2.91374]
[1776811593255,47.9,75550.37,0.0,-0.9729,3e-05,2.90872]
[1776811598291,47.9,75550.91,0.0,-0.97289,3e-05,2.90973]
[1776811603326,47.9,75551.14,0.0,-0.97289,3e-05,2.90993]
[1776811608360,47.9,75551.28,0.0,-0.97289,3e-05,2.90986]
[1776811613395,47.9,75551.39,0.0,-0.97289,3e-05,2.90981]
[1776811617424,47.9,75549.43,0.0,-0.97295,3e-05,2.90456]
[1776811622459,47.9,75549.67,0.0,-0.97294,3e-05,2.90491]
[1776811623465,47.9,75551.63,0.0,-0.97289,3e-05,2.90985]
[1776811624473,47.89,75553.98,0.0,-0.97282,3e-05,2.9158]
[1776811626486,47.89,75551.51,0.0,-0.97289,3e-05,2.90935]
[1776811631522,47.89,75550.03,0.0,-0.97294,3e-05,2.90529]
[1776811633537,47.89,75548.94,0.0,-0.97297,3e-05,2.90242]
[1776811635551,47.89,75546.77,0.0,-0.97303,3e-05,2.89681]
[1776811640585,47.89,75546.93,0.0,-0.97303,3e-05,2.89705]
[1776811645621,47.89,75545.84,0.0,-0.97306,3e-05,2.89408]
[1776811646917,47.89,75545.84,0.0,-0.97306,3e-05,2.89408]
[1776811650957,47.89,75545.1,0.0,-0.97308,3e-05,2.89205]
[1776811655691,47.89,75548.2,0.0,-0.97303,3e-05,2.89625]
[1776811656698,47.89,75549.25,0.0,-0.973,3e-05,2.89888]
[1776811658712,47.89,75547.3,0.0,-0.97306,3e-05,2.89381]
[1776811660726,47.89,75546.13,0.0,-0.97309,3e-05,2.89076]
[1776811666249,47.89,75546.2,0.0,-0.97309,3e-05,2.89078]
[1776811667505,47.89,75546.4,0.0,-0.97309,3e-05,2.89125]
[1776811677846,47.88,75546.6,0.0,-0.97309,3e-05,2.89113]
[1776811681877,47.88,75566.58,0.0,-0.97253,3e-05,2.94206]
[1776811682713,47.88,75566.58,0.0,-0.97253,3e-05,2.94206]
[1776811682883,47.88,75568.53,0.0,-0.97247,3e-05,2.94695]
[1776811684897,47.88,75569.93,0.0,-0.97244,3e-05,2.95027]
[1776811688925,47.88,75571.76,0.0,-0.97239,3e-05,2.95441]
[1776811690592,47.88,75571.18,0.0,-0.97241,3e-05,2.95276]
[1776811690939,47.88,75573.48,0.0,-0.97234,3e-05,2.95856]
[1776811694967,47.88,75571.22,0.0,-0.97242,3e-05,2.9521]
[1776811698995,47.87,75564.36,0.0,-0.97262,3e-05,2.93387]
[1776811701009,47.87,75563.11,0.0,-0.97266,3e-05,2.93044]
[1776811704029,47.87,75561.75,0.0,-0.9727,3e-05,2.92663]
[1776811709065,47.87,75562.77,0.0,-0.97267,3e-05,2.92874]
[1776811714170,47.87,75562.55,0.0,-0.97272,3e-05,2.92428]
[1776811714491,47.87,75562.55,0.0,-0.97272,3e-05,2.92428]
[1776811714590,47.87,75558.72,0.0,-0.97283,3e-05,2.9143]
[1776811715108,47.87,75553.58,0.0,-0.97297,3e-05,2.90117]
[1776811716115,47.87,75551.14,0.0,-0.97304,3e-05,2.8949]
[1776811721150,47.86,75551.35,0.0,-0.97304,3e-05,2.89521]
[1776811726243,47.86,75551.29,0.0,-0.97304,3e-05,2.89492]
[1776811730241,47.86,75550.03,0.0,-0.97308,3e-05,2.89145]
[1776811730969,47.86,75550.03,0.0,-0.97308,3e-05,2.89145]
[1776811731203,47.86,75550.03,0.0,-0.97308,3e-05,2.89145]
[1776811736217,47.86,75549.85,0.0,-0.97308,3e-05,2.8908]
[1776811736948,47.86,75549.89,0.0,-0.97308,3e-05,2.89087]
[1776811737289,47.86,75550.95,0.0,-0.97305,3e-05,2.89353]
[1776811739303,47.86,75548.11,0.0,-0.97313,3e-05,2.88623]
[1776811741254,47.86,75548.49,0.0,-0.97312,3e-05,2.88717]
[1776811741897,47.86,75548.49,0.0,-0.97312,3e-05,2.88714]
[1776811746581,47.86,75548.67,0.0,-0.97312,3e-05,2.88747]
[1776811756423,47.86,75548.87,0.0,-0.97312,3e-05,2.88761]
[1776811761458,47.86,75548.62,0.0,-0.97313,3e-05,2.8868]
[1776811766493,47.86,75551.01,0.0,-0.97306,3e-05,2.8927]
[1776811767500,47.86,75552.92,0.0,-0.97301,3e-05,2.89753]
[1776811769514,47.86,75556.58,0.0,-0.97291,3e-05,2.9067]
[1776811773546,47.86,75554.4,0.0,-0.973,3e-05,2.8974]
[1776811774553,47.86,75543.79,0.0,-0.9733,3e-05,2.87046]
[1776811775559,47.86,75536.74,0.0,-0.9735,3e-05,2.8526]
[1776811776567,47.86,75532.98,0.0,-0.9736,3e-05,2.84316]
[1776811781259,47.86,75532.29,0.0,-0.97362,3e-05,2.84158]
[1776811784651,47.86,75531.68,0.0,-0.97363,3e-05,2.84013]
[1776811784623,47.86,75528.23,0.0,-0.97373,3e-05,2.83157]
[1776811786636,47.86,75526.64,0.0,-0.97377,3e-05,2.82771]
[1776811789658,47.86,75531.37,0.0,-0.97364,3e-05,2.83975]
[1776811791784,47.86,75531.79,0.0,-0.97362,3e-05,2.84089]
[1776811791962,47.86,75531.79,0.0,-0.97362,3e-05,2.84089]
[1776811792600,47.86,75531.79,0.0,-0.97362,3e-05,2.84089]
[1776811792044,47.86,75532.75,0.0,-0.9736,3e-05,2.84331]
[1776811792679,47.86,75521.34,0.0,-0.97391,3e-05,2.81478]
[1776811793686,47.86,75517.32,0.0,-0.97402,3e-05,2.80484]
[1776811795759,47.86,75517.31,0.0,-0.97402,3e-05,2.80492]
[1776811796101,47.86,75517.31,0.0,-0.97402,3e-05,2.80492]
[1776811796188,47.86,75513.82,0.0,-0.97411,3e-05,2.79635]
[1776811797713,47.86,75512.52,0.0,-0.97414,3e-05,2.79335]
[1776811800975,47.86,75512.25,0.0,-0.97415,3e-05,2.79292]
[1776811801199,47.86,75512.25,0.0,-0.97415,3e-05,2.79292]
[1776811802015,47.86,75512.21,0.0,-0.97415,3e-05,2.79294]
[1776811802117,47.86,75521.22,0.0,-0.9739,3e-05,2.81548]
[1776811802749,47.86,75523.98,0.0,-0.97383,3e-05,2.82245]
[1776811804763,47.86,75525.45,0.0,-0.97378,3e-05,2.82627]
[1776811810805,47.87,75525.57,0.0,-0.97378,3e-05,2.82694]
[1776811816249,47.87,75525.69,0.0,-0.97377,3e-05,2.82748]
[1776811818294,47.87,75524.64,0.0,-0.9738,3e-05,2.82497]
[1776811819782,47.87,75525.4,0.0,-0.97378,3e-05,2.82693]
[1776811820533,47.87,75525.4,0.0,-0.97378,3e-05,2.82693]
[1776811820628,47.87,75526.91,0.0,-0.97373,3e-05,2.83088]
[1776811820876,47.87,75536.6,0.0,-0.97347,3e-05,2.85522]
[1776811821883,47.87,75537.44,0.0,-0.97344,3e-05,2.85735]
[1776811826918,47.87,75537.74,0.0,-0.97343,3e-05,2.85814]
[1776811833934,47.87,75537.37,0.0,-0.97344,3e-05,2.85721]
[1776811836989,47.87,75528.33,0.0,-0.97372,3e-05,2.8311]
[1776811837996,47.87,75525.67,0.0,-0.9738,3e-05,2.82448]
[1776811841021,47.87,75524.47,0.0,-0.97383,3e-05,2.82167]
[1776811843036,47.87,75526.03,0.0,-0.97378,3e-05,2.8257]
[1776811848070,47.87,75526.65,0.0,-0.97376,3e-05,2.82755]
[1776811850084,47.87,75528.43,0.0,-0.97371,3e-05,2.83212]
[1776811851091,47.87,75529.62,0.0,-0.97368,3e-05,2.83516]
[1776811851969,47.87,75529.62,0.0,-0.97368,3e-05,2.83516]
[1776811855661,47.87,75529.45,0.0,-0.97368,3e-05,2.83482]
[1776811855119,47.87,75538.45,0.0,-0.97343,3e-05,2.85755]
[1776811856126,47.87,75541.04,0.0,-0.97336,3e-05,2.86409]
[1776811859147,47.87,75542.45,0.0,-0.97332,3e-05,2.86763]
[1776811861161,47.87,75545.71,0.0,-0.97323,3e-05,2.87585]
[1776811861978,47.87,75545.71,0.0,-0.97323,3e-05,2.87585]
[1776811864749,47.87,75544.98,0.0,-0.97325,3e-05,2.87392]
[1776811865189,47.87,75542.35,0.0,-0.97333,3e-05,2.86724]
[1776811868210,47.87,75541.02,0.0,-0.97336,3e-05,2.86383]
[1776811871231,47.87,75542.27,0.0,-0.97333,3e-05,2.86693]
[1776811877273,47.87,75542.77,0.0,-0.97332,3e-05,2.86807]
[1776811878102,47.87,75542.77,0.0,-0.97332,3e-05,2.86807]
[1776811878745,47.87,75542.77,0.0,-0.97332,3e-05,2.86807]
[1776811878279,47.87,75546.41,0.0,-0.97322,3e-05,2.87727]
[1776811879286,47.87,75551.35,0.0,-0.97308,3e-05,2.88977]
[1776811879943,47.87,75551.35,0.0,-0.97308,3e-05,2.88977]
[1776811880293,47.87,75551.6,0.0,-0.97307,3e-05,2.89035]
[1776811885332,47.87,75551.48,0.0,-0.97308,3e-05,2.88977]
[1776811890367,47.87,75551.57,0.0,-0.97308,3e-05,2.88973]
[1776811895402,47.87,75552.27,0.0,-0.97309,3e-05,2.88779]
[1776811896409,47.87,75554.48,0.0,-0.97303,3e-05,2.89336]
[1776811896853,47.87,75554.48,0.0,-0.97303,3e-05,2.89336]
[1776811896959,47.87,75554.48,0.0,-0.97303,3e-05,2.89336]
[1776811897415,47.87,75557.71,0.0,-0.97294,3e-05,2.90153]
[1776811898423,47.87,75560.0,0.0,-0.97288,3e-05,2.90731]
[1776811898956,47.87,75560.0,0.0,-0.97288,3e-05,2.90731]
[1776811899430,47.87,75561.87,0.0,-0.97283,3e-05,2.912]
[1776811900437,47.87,75564.33,0.0,-0.97276,3e-05,2.91821]
[1776811905474,47.86,75563.68,0.0,-0.97278,3e-05,2.91605]
[1776811911515,47.86,75563.69,0.0,-0.97279,3e-05,2.9155]
[1776811911950,47.86,75563.69,0.0,-0.97279,3e-05,2.9155]
[1776811912254,47.86,75563.69,0.0,-0.97279,3e-05,2.9155]
[1776811913530,47.86,75562.5,0.0,-0.97283,3e-05,2.91226]
[1776811917562,47.86,75561.16,0.0,-0.97287,3e-05,2.90847]
[1776811922310,47.86,75560.49,0.0,-0.97289,3e-05,2.90641]
[1776811924220,47.86,75560.8,0.0,-0.97288,3e-05,2.90704]
[1776811925469,47.86,75560.68,0.0,-0.97289,3e-05,2.90665]
[1776811930653,47.85,75560.79,0.0,-0.97289,3e-05,2.90642]
[1776811933674,47.85,75561.98,0.0,-0.97286,3e-05,2.90921]
[1776811938709,47.85,75561.21,0.0,-0.97289,3e-05,2.90671]
[1776811943744,47.85,75561.98,0.0,-0.97287,3e-05,2.90825]
[1776811948779,47.85,75562.01,0.0,-0.97287,3e-05,2.90788]
[1776811954821,47.84,75561.59,0.0,-0.97292,3e-05,2.90282]
[1776811958849,47.84,75560.44,0.0,-0.97296,3e-05,2.89956]
[1776811960862,47.84,75558.95,0.0,-0.973,3e-05,2.89561]
[1776811963883,47.84,75560.7,0.0,-0.97296,3e-05,2.89987]
[1776811966975,47.84,75560.73,0.0,-0.97296,3e-05,2.89979]
[1776811967959,47.84,75560.61,0.0,-0.97296,3e-05,2.89941]
[1776811967995,47.84,75560.61,0.0,-0.97296,3e-05,2.89941]
[1776811968049,47.84,75560.61,0.0,-0.97296,3e-05,2.89941]
[1776811968068,47.84,75560.61,0.0,-0.97296,3e-05,2.89941]
[1776811968133,47.84,75560.61,0.0,-0.97296,3e-05,2.89941]
[1776811968194,47.84,75560.61,0.0,-0.97296,3e-05,2.89941]
[1776811968200,47.84,75560.61,0.0,-0.97296,3e-05,2.89941]
[1776811968232,47.84,75560.61,0.0,-0.97296,3e-05,2.89941]
[1776811968436,47.84,75560.61,0.0,-0.97296,3e-05,2.89941]
[1776811968500,47.84,75561.01,0.0,-0.97295,3e-05,2.90035]
[1776811969024,47.84,75561.01,0.0,-0.97295,3e-05,2.90035]
[1776811969152,47.84,75561.01,0.0,-0.97295,3e-05,2.90035]
[1776811969200,47.84,75561.01,0.0,-0.97295,3e-05,2.90035]
[1776811969212,47.84,75561.01,0.0,-0.97295,3e-05,2.90035]
[1776811969245,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811969856,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811969940,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811970193,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811970245,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811970396,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811970417,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811970439,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811970447,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811970795,47.84,75560.15,0.0,-0.97297,3e-05,2.89808]
[1776811970497,47.84,75560.18,0.0,-0.97297,3e-05,2.89808]
[1776811970936,47.84,75560.18,0.0,-0.97297,3e-05,2.89808]
[1776811970942,47.84,75560.18,0.0,-0.97297,3e-05,2.89808]
[1776811970995,47.84,75560.18,0.0,-0.97297,3e-05,2.89808]
[1776811971188,47.84,75560.18,0.0,-0.97297,3e-05,2.89808]
[1776811971289,47.84,75560.14,0.0,-0.97298,3e-05,2.8979]
[1776811972716,47.84,75560.14,0.0,-0.97298,3e-05,2.8979]
[1776811977836,47.84,75559.27,0.0,-0.97301,3e-05,2.8953]
[1776811977939,47.84,75558.77,0.0,-0.97302,3e-05,2.89395]
[1776811977945,47.84,75558.77,0.0,-0.97302,3e-05,2.89395]
[1776811977997,47.84,75558.77,0.0,-0.97302,3e-05,2.89395]
[1776811978193,47.84,75558.77,0.0,-0.97302,3e-05,2.89395]
[1776811978244,47.84,75557.97,0.0,-0.97304,3e-05,2.89185]
[1776811979283,47.84,75557.97,0.0,-0.97304,3e-05,2.89185]
[1776811979409,47.84,75557.97,0.0,-0.97304,3e-05,2.89185]
[1776811979440,47.84,75557.97,0.0,-0.97304,3e-05,2.89185]
[1776811979481,47.84,75557.97,0.0,-0.97304,3e-05,2.89185]
[1776811979554,47.84,75557.97,0.0,-0.97304,3e-05,2.89185]
[1776811979701,47.84,75557.97,0.0,-0.97304,3e-05,2.89185]
[1776811979801,47.84,75555.87,0.0,-0.9731,3e-05,2.88638]
[1776811979873,47.84,75555.87,0.0,-0.9731,3e-05,2.88638]
[1776811980238,47.84,75555.87,0.0,-0.9731,3e-05,2.88638]
[1776811980316,47.84,75555.87,0.0,-0.9731,3e-05,2.88638]
[1776811980440,47.84,75555.87,0.0,-0.9731,3e-05,2.88638]
[1776811980449,47.84,75555.87,0.0,-0.9731,3e-05,2.88638]
[1776811980501,47.84,75555.87,0.0,-0.9731,3e-05,2.88638]
[1776811980571,47.84,75555.87,0.0,-0.9731,3e-05,2.88638]
[1776811980697,47.84,75555.87,0.0,-0.9731,3e-05,2.88638]
[1776811980773,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811980905,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811980941,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981036,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981190,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981436,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981446,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981498,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981550,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981602,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981691,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981822,47.84,75553.99,0.0,-0.97316,3e-05,2.88156]
[1776811981792,47.84,75545.64,0.0,-0.97339,3e-05,2.8604]
[1776811981890,47.84,75545.64,0.0,-0.97339,3e-05,2.8604]
[1776811981942,47.84,75545.64,0.0,-0.97339,3e-05,2.8604]
[1776811982711,47.84,75545.64,0.0,-0.97339,3e-05,2.8604]
[1776811982813,47.84,75545.64,0.0,-0.97339,3e-05,2.8604]
[1776811982789,47.84,75543.98,0.0,-0.97343,3e-05,2.8562]
[1776811982936,47.84,75543.98,0.0,-0.97343,3e-05,2.8562]
[1776811983017,47.84,75544.13,0.0,-0.97343,3e-05,2.85658]
[1776811986159,47.84,75544.32,0.0,-0.97343,3e-05,2.85705]
[1776811986191,47.84,75544.32,0.0,-0.97343,3e-05,2.85705]
[1776811986237,47.84,75544.32,0.0,-0.97343,3e-05,2.85705]
[1776811986289,47.84,75544.32,0.0,-0.97343,3e-05,2.85705]
[1776811986435,47.84,75544.32,0.0,-0.97343,3e-05,2.85705]
[1776811986441,47.84,75544.32,0.0,-0.97343,3e-05,2.85705]
[1776811986493,47.84,75544.32,0.0,-0.97343,3e-05,2.85705]
[1776811986691,47.84,75544.32,0.0,-0.97343,3e-05,2.85705]
[1776811986699,47.84,75544.37,0.0,-0.97342,3e-05,2.85717]
[1776811987878,47.84,75545.42,0.0,-0.9734,3e-05,2.85982]
[1776811987923,47.84,75545.42,0.0,-0.9734,3e-05,2.85982]
[1776811987942,47.84,75545.42,0.0,-0.9734,3e-05,2.85982]
[1776811988555,47.84,75545.42,0.0,-0.9734,3e-05,2.85982]
[1776811988672,47.84,75545.42,0.0,-0.9734,3e-05,2.85982]
[1776811988689,47.84,75545.42,0.0,-0.9734,3e-05,2.85982]
[1776811988772,47.84,75545.42,0.0,-0.9734,3e-05,2.85982]
[1776811988889,47.84,75553.49,0.0,-0.97317,3e-05,2.88021]
[1776811988942,47.84,75553.49,0.0,-0.97317,3e-05,2.88021]
[1776811989027,47.84,75553.49,0.0,-0.97317,3e-05,2.88021]
[1776811989188,47.84,75553.49,0.0,-0.97317,3e-05,2.88021]
[1776811989568,47.84,75553.49,0.0,-0.97317,3e-05,2.88021]
[1776811989668,47.84,75561.65,0.0,-0.97294,3e-05,2.90098]
[1776811990067,47.84,75562.82,0.0,-0.97291,3e-05,2.90389]
[1776811995101,47.83,75561.88,0.0,-0.97294,3e-05,2.9011]
[1776811998984,47.83,75562.04,0.0,-0.97294,3e-05,2.90128]
[1776811999134,47.83,75562.04,0.0,-0.97294,3e-05,2.90128]
[1776811999186,47.83,75562.04,0.0,-0.97294,3e-05,2.90128]
[1776811999341,47.83,75562.04,0.0,-0.97294,3e-05,2.90128]
[1776811999392,47.83,75562.04,0.0,-0.97294,3e-05,2.90128]
[1776811999437,47.83,75562.04,0.0,-0.97294,3e-05,2.90128]
[1776811999538,47.83,75561.97,0.0,-0.97294,3e-05,2.90102]
[1776812006997,47.83,75561.91,0.0,-0.97295,3e-05,2.90064]
[1776812009553,47.83,75561.71,0.0,-0.97296,3e-05,2.89968]
[1776812009607,47.83,75561.71,0.0,-0.97296,3e-05,2.89968]
[1776812009689,47.83,75561.71,0.0,-0.97296,3e-05,2.89968]
[1776812009790,47.83,75561.85,0.0,-0.97296,3e-05,2.89989]
[1776812015211,47.83,75561.96,0.0,-0.97299,3e-05,2.89641]
[1776812015436,47.83,75561.96,0.0,-0.97299,3e-05,2.89641]
[1776812015451,47.83,75561.96,0.0,-0.97299,3e-05,2.89641]
[1776812015568,47.83,75561.96,0.0,-0.97299,3e-05,2.89641]
[1776812015643,47.83,75561.96,0.0,-0.97299,3e-05,2.89641]
[1776812015689,47.83,75561.96,0.0,-0.97299,3e-05,2.89641]
[1776812015701,47.83,75562.63,0.0,-0.97297,3e-05,2.89806]
[1776812016239,47.83,75562.63,0.0,-0.97297,3e-05,2.89806]
[1776812016282,47.83,75562.63,0.0,-0.97297,3e-05,2.89806]
[1776812016438,47.83,75562.63,0.0,-0.97297,3e-05,2.89806]
[1776812016449,47.83,75562.63,0.0,-0.97297,3e-05,2.89806]
[1776812016629,47.83,75562.63,0.0,-0.97297,3e-05,2.89806]
[1776812016689,47.83,75562.63,0.0,-0.97297,3e-05,2.89806]
[1776812016790,47.83,75570.21,0.0,-0.97276,3e-05,2.91737]
[1776812017256,47.83,75572.88,0.0,-0.97268,3e-05,2.92412]
[1776812018020,47.83,75572.88,0.0,-0.97268,3e-05,2.92412]
[1776812018139,47.83,75572.88,0.0,-0.97268,3e-05,2.92412]
[1776812018195,47.83,75572.88,0.0,-0.97268,3e-05,2.92412]
[1776812018344,47.83,75572.88,0.0,-0.97268,3e-05,2.92412]
[1776812018440,47.83,75574.85,0.0,-0.97263,3e-05,2.92907]
[1776812023029,47.82,75574.31,0.0,-0.97265,3e-05,2.92719]
[1776812023179,47.82,75574.31,0.0,-0.97265,3e-05,2.92719]
[1776812023192,47.82,75574.31,0.0,-0.97265,3e-05,2.92719]
[1776812023310,47.82,75574.31,0.0,-0.97265,3e-05,2.92719]
[1776812023369,47.82,75574.31,0.0,-0.97265,3e-05,2.92719]
[1776812023388,47.82,75570.09,0.0,-0.97277,3e-05,2.91624]
[1776812023941,47.82,75570.09,0.0,-0.97277,3e-05,2.91624]
[1776812024134,47.82,75570.09,0.0,-0.97277,3e-05,2.91624]
[1776812024195,47.82,75570.09,0.0,-0.97277,3e-05,2.91624]
[1776812024264,47.82,75570.09,0.0,-0.97277,3e-05,2.91624]
[1776812024354,47.82,75570.09,0.0,-0.97277,3e-05,2.91624]
[1776812024439,47.82,75570.09,0.0,-0.97277,3e-05,2.91624]
[1776812024509,47.82,75570.09,0.0,-0.97277,3e-05,2.91624]
[1776812024593,47.82,75570.09,0.0,-0.97277,3e-05,2.91624]
[1776812024605,47.82,75567.98,0.0,-0.97283,3e-05,2.91073]
[1776812025904,47.82,75567.98,0.0,-0.97283,3e-05,2.91073]
[1776812025938,47.82,75567.32,0.0,-0.97285,3e-05,2.90895]
[1776812026019,47.82,75567.32,0.0,-0.97285,3e-05,2.90895]
[1776812026200,47.82,75567.32,0.0,-0.97285,3e-05,2.90895]
[1776812026248,47.82,75567.32,0.0,-0.97285,3e-05,2.90895]
[1776812026436,47.82,75567.32,0.0,-0.97285,3e-05,2.90895]
[1776812026486,47.82,75567.32,0.0,-0.97285,3e-05,2.90895]
[1776812026607,47.82,75567.32,0.0,-0.97285,3e-05,2.90895]
[1776812026615,47.82,75567.32,0.0,-0.97285,3e-05,2.90895]
[1776812026690,47.82,75567.32,0.0,-0.97285,3e-05,2.90895]
[1776812026708,47.82,75564.97,0.0,-0.97292,3e-05,2.90286]
[1776812026949,47.82,75564.97,0.0,-0.97292,3e-05,2.90286]
[1776812027091,47.82,75564.97,0.0,-0.97292,3e-05,2.90286]
[1776812027201,47.82,75564.97,0.0,-0.97292,3e-05,2.90286]
[1776812027254,47.82,75564.97,0.0,-0.97292,3e-05,2.90286]
[1776812027363,47.82,75564.97,0.0,-0.97292,3e-05,2.90286]
[1776812027438,47.82,75564.97,0.0,-0.97292,3e-05,2.90286]
[1776812027610,47.82,75564.97,0.0,-0.97292,3e-05,2.90286]
[1776812027789,47.82,75564.97,0.0,-0.97292,3e-05,2.90286]
[1776812027807,47.82,75562.23,0.0,-0.97299,3e-05,2.89578]
[1776812027938,47.82,75562.23,0.0,-0.97299,3e-05,2.89578]
[1776812027945,47.82,75562.23,0.0,-0.97299,3e-05,2.89578]
[1776812028009,47.82,75562.23,0.0,-0.97299,3e-05,2.89578]
[1776812028363,47.82,75562.23,0.0,-0.97299,3e-05,2.89578]
[1776812028382,47.82,75562.23,0.0,-0.97299,3e-05,2.89578]
[1776812028540,47.82,75562.23,0.0,-0.97299,3e-05,2.89578]
[1776812028650,47.82,75562.23,0.0,-0.97299,3e-05,2.89578]
[1776812028675,47.82,75562.23,0.0,-0.97299,3e-05,2.89578]
[1776812028752,47.82,75556.82,0.0,-0.97315,3e-05,2.88194]
[1776812029188,47.82,75556.82,0.0,-0.97315,3e-05,2.88194]
[1776812029271,47.82,75556.82,0.0,-0.97315,3e-05,2.88194]
[1776812029622,47.82,75556.82,0.0,-0.97315,3e-05,2.88194]
[1776812029724,47.82,75558.89,0.0,-0.97309,3e-05,2.88716]
[1776812029939,47.82,75558.89,0.0,-0.97309,3e-05,2.88716]
[1776812030351,47.82,75561.08,0.0,-0.97303,3e-05,2.89269]
[1776812031187,47.82,75561.08,0.0,-0.97303,3e-05,2.89269]
[1776812031357,47.82,75562.47,0.0,-0.97299,3e-05,2.89617]
[1776812032933,47.82,75562.77,0.0,-0.97298,3e-05,2.89687]
[1776812033339,47.82,75562.77,0.0,-0.97298,3e-05,2.89687]
[1776812034379,47.82,75566.53,0.0,-0.97288,3e-05,2.90633]
[1776812035788,47.82,75570.92,0.0,-0.97275,3e-05,2.91749]
[1776812037019,47.82,75570.38,0.0,-0.97277,3e-05,2.916]
[1776812041428,47.82,75572.79,0.0,-0.97271,3e-05,2.92167]
[1776812042435,47.82,75577.07,0.0,-0.97259,3e-05,2.93256]
[1776812046470,47.81,75578.28,0.0,-0.97256,3e-05,2.93515]
[1776812051507,47.81,75577.37,0.0,-0.97259,3e-05,2.93217]
[1776812053522,47.81,75579.01,0.0,-0.97255,3e-05,2.93613]
[1776812054529,47.81,75580.7,0.0,-0.9725,3e-05,2.94036]
[1776812055535,47.81,75581.99,0.0,-0.97247,3e-05,2.94354]
[1776812058906,47.81,75583.04,0.0,-0.97244,3e-05,2.94596]
[1776812058943,47.81,75583.04,0.0,-0.97244,3e-05,2.94596]
[1776812058944,47.81,75586.82,0.0,-0.97234,3e-05,2.95541]
[1776812059564,47.81,75590.35,0.0,-0.97223,3e-05,2.96456]
[1776812060570,47.81,75592.1,0.0,-0.97219,3e-05,2.96892]
[1776812061199,47.81,75592.1,0.0,-0.97219,3e-05,2.96892]
[1776812061577,47.8,75598.52,0.0,-0.972,3e-05,2.98544]
[1776812062585,47.8,75599.91,0.0,-0.97197,3e-05,2.98885]
[1776812065606,47.8,75598.75,0.0,-0.97201,3e-05,2.98517]
[1776812069633,47.8,75600.07,0.0,-0.97198,3e-05,2.98775]
[1776812070641,47.8,75595.4,0.0,-0.97212,3e-05,2.97536]
[1776812071573,47.8,75595.4,0.0,-0.97212,3e-05,2.97536]
[1776812076683,47.79,75594.86,0.0,-0.97217,3e-05,2.96929]
[1776812081718,47.79,75594.43,0.0,-0.9722,3e-05,2.96726]
[1776812082725,47.79,75596.8,0.0,-0.97213,3e-05,2.97324]
[1776812086753,47.78,75597.98,0.0,-0.97211,3e-05,2.97557]
[1776812088768,47.78,75595.67,0.0,-0.97218,3e-05,2.96918]
[1776812089775,47.78,75594.14,0.0,-0.97222,3e-05,2.96501]
[1776812091788,47.78,75592.21,0.0,-0.97228,3e-05,2.95965]
[1776812095817,47.78,75596.99,0.0,-0.97215,3e-05,2.97141]
[1776812100852,47.77,75597.65,0.0,-0.97214,3e-05,2.97225]
[1776812101859,47.77,75599.92,0.0,-0.97208,3e-05,2.97798]
[1776812102866,47.77,75601.41,0.0,-0.97204,3e-05,2.98168]
[1776812104138,47.77,75601.68,0.0,-0.97203,3e-05,2.98219]
[1776812106894,47.77,75603.25,0.0,-0.972,3e-05,2.98549]
[1776812110921,47.76,75606.35,0.0,-0.97192,3e-05,2.99277]
[1776812115957,47.76,75607.28,0.0,-0.9719,3e-05,2.99412]
[1776812116686,47.76,75607.28,0.0,-0.9719,3e-05,2.99412]
[1776812116964,47.76,75609.94,0.0,-0.97183,3e-05,3.00087]
[1776812117971,47.76,75613.24,0.0,-0.97173,3e-05,3.0093]
[1776812118978,47.76,75616.56,0.0,-0.97164,3e-05,3.01779]
[1776812123630,47.75,75616.48,0.0,-0.97165,3e-05,3.01682]
[1776812123778,47.75,75616.48,0.0,-0.97165,3e-05,3.01682]
[1776812123945,47.75,75616.48,0.0,-0.97165,3e-05,3.01682]
[1776812123830,47.75,75616.48,0.0,-0.97165,3e-05,3.01656]
[1776812124434,47.75,75616.48,0.0,-0.97165,3e-05,3.01656]
[1776812124467,47.75,75628.3,0.0,-0.97131,3e-05,3.04752]
[1776812125020,47.75,75632.33,0.0,-0.97119,3e-05,3.0579]
[1776812129939,47.74,75632.5,0.0,-0.9712,3e-05,3.05738]
[1776812130018,47.74,75632.73,0.0,-0.9712,3e-05,3.05735]
[1776812135097,47.74,75632.94,0.0,-0.97124,3e-05,3.05271]
[1776812138118,47.73,75634.44,0.0,-0.97121,3e-05,3.05573]
[1776812140132,47.73,75636.04,0.0,-0.97117,3e-05,3.05932]
[1776812145167,47.72,75635.91,0.0,-0.97119,3e-05,3.05732]
[1776812146174,47.72,75633.33,0.0,-0.97127,3e-05,3.05014]
[1776812148188,47.72,75631.34,0.0,-0.97134,3e-05,3.04423]
[1776812149502,47.72,75631.34,0.0,-0.97134,3e-05,3.04423]
[1776812149543,47.72,75628.16,0.0,-0.97143,3e-05,3.03551]
[1776812150202,47.71,75625.4,0.0,-0.97152,3e-05,3.02792]
[1776812153222,47.71,75627.04,0.0,-0.97148,3e-05,3.03142]
[1776812154230,47.71,75624.58,0.0,-0.97156,3e-05,3.02464]
[1776812157250,47.71,75620.94,0.0,-0.97167,3e-05,3.01423]
[1776812159779,47.71,75620.5,0.0,-0.97169,3e-05,3.01281]
[1776812160437,47.7,75619.92,0.0,-0.97171,3e-05,3.01103]
[1776812161279,47.7,75618.02,0.0,-0.97177,3e-05,3.00553]
[1776812163292,47.7,75614.71,0.0,-0.97187,3e-05,2.99635]
[1776812166318,47.7,75612.14,0.0,-0.97195,3e-05,2.98893]
[1776812168332,47.69,75610.86,0.0,-0.972,3e-05,2.98515]
[1776812170346,47.69,75609.3,0.0,-0.97205,3e-05,2.98065]
[1776812175381,47.69,75609.0,0.0,-0.97207,3e-05,2.97885]
[1776812176388,47.69,75611.06,0.0,-0.97201,3e-05,2.98403]
[1776812177395,47.69,75617.66,0.0,-0.97182,3e-05,3.0011]
[1776812178402,47.69,75619.17,0.0,-0.97178,3e-05,3.00483]
[1776812179409,47.68,75620.48,0.0,-0.97174,3e-05,3.00802]
[1776812184444,47.68,75621.82,0.0,-0.97172,3e-05,3.01028]
[1776812189479,47.67,75621.86,0.0,-0.97173,3e-05,3.00912]
[1776812192500,47.67,75618.69,0.0,-0.97186,3e-05,2.99649]
[1776812193507,47.67,75619.89,0.0,-0.97183,3e-05,2.99941]
[1776812194514,47.67,75621.75,0.0,-0.97178,3e-05,3.00406]
[1776812199549,47.66,75621.62,0.0,-0.9718,3e-05,3.00252]
[1776812204584,47.66,75621.66,0.0,-0.97181,3e-05,3.00144]
[1776812207604,47.66,75621.34,0.0,-0.97182,3e-05,3.00013]
[1776812207649,47.66,75621.34,0.0,-0.97182,3e-05,3.00013]
[1776812207699,47.66,75625.59,0.0,-0.9717,3e-05,3.01107]
[1776812208612,47.65,75631.22,0.0,-0.97154,3e-05,3.02566]
[1776812209619,47.65,75633.83,0.0,-0.97146,3e-05,3.03229]
[1776812213648,47.65,75631.6,0.0,-0.97154,3e-05,3.02525]
[1776812218110,47.64,75631.33,0.0,-0.97156,3e-05,3.02345]
[1776812223721,47.64,75630.41,0.0,-0.97161,3e-05,3.01941]
[1776812224120,47.64,75630.41,0.0,-0.97161,3e-05,3.01941]
[1776812224513,47.64,75630.41,0.0,-0.97161,3e-05,3.01941]
[1776812224728,47.64,75638.28,0.0,-0.97138,3e-05,3.03997]
[1776812225735,47.63,75640.34,0.0,-0.97132,3e-05,3.04514]
[1776812226743,47.63,75641.53,0.0,-0.97129,3e-05,3.04799]
[1776812228757,47.63,75639.46,0.0,-0.97136,3e-05,3.04189]
[1776812231778,47.63,75646.15,0.0,-0.97117,3e-05,3.05878]
[1776812232785,47.63,75648.13,0.0,-0.97112,3e-05,3.06373]
[1776812236813,47.62,75645.09,0.0,-0.97122,3e-05,3.05431]
[1776812237819,47.62,75643.2,0.0,-0.97128,3e-05,3.04897]
[1776812239834,47.62,75641.78,0.0,-0.97133,3e-05,3.04459]
[1776812241848,47.61,75639.09,0.0,-0.97142,3e-05,3.03687]
[1776812242761,47.61,75639.09,0.0,-0.97142,3e-05,3.03687]
[1776812242855,47.61,75626.99,0.0,-0.97177,3e-05,3.00463]
[1776812244057,47.61,75622.92,0.0,-0.9719,3e-05,2.99348]
[1776812245510,47.61,75622.66,0.0,-0.97191,3e-05,2.9928]
[1776812250911,47.6,75623.53,0.0,-0.97189,3e-05,2.99383]
[1776812251698,47.6,75623.53,0.0,-0.97189,3e-05,2.99383]
[1776812256953,47.6,75622.07,0.0,-0.97198,3e-05,2.9852]
[1776812260980,47.6,75619.36,0.0,-0.97207,3e-05,2.9773]
[1776812261943,47.6,75619.36,0.0,-0.97207,3e-05,2.9773]
[1776812268030,47.59,75620.39,0.0,-0.97206,3e-05,2.97866]
[1776812269037,47.59,75623.43,0.0,-0.97197,3e-05,2.98644]
[1776812272058,47.59,75620.51,0.0,-0.97206,3e-05,2.97819]
[1776812273264,47.59,75620.75,0.0,-0.97206,3e-05,2.97842]
[1776812276086,47.58,75622.55,0.0,-0.97201,3e-05,2.98256]
[1776812281121,47.58,75622.66,0.0,-0.97202,3e-05,2.98185]
[1776812283135,47.58,75620.59,0.0,-0.97209,3e-05,2.97604]
[1776812284141,47.58,75619.37,0.0,-0.97212,3e-05,2.97266]
[1776812286156,47.57,75617.05,0.0,-0.97219,3e-05,2.96624]
[1776812287163,47.57,75615.88,0.0,-0.97223,3e-05,2.96319]
[1776812288170,47.57,75620.85,0.0,-0.97209,3e-05,2.97583]
[1776812290184,47.57,75625.93,0.0,-0.97194,3e-05,2.98875]
[1776812295219,47.57,75626.84,0.0,-0.97193,3e-05,2.99009]
[1776812296226,47.57,75628.3,0.0,-0.97189,3e-05,2.99371]
[1776812297232,47.56,75629.52,0.0,-0.97186,3e-05,2.9967]
[1776812298240,47.56,75632.28,0.0,-0.97178,3e-05,3.00375]
[1776812299682,47.56,75632.28,0.0,-0.97178,3e-05,3.00375]
[1776812299725,47.56,75636.08,0.0,-0.97167,3e-05,3.01354]
[1776812300254,47.56,75639.83,0.0,-0.97156,3e-05,3.0232]
[1776812303272,47.56,75640.32,0.0,-0.97155,3e-05,3.02397]
[1776812305761,47.56,75640.22,0.0,-0.97156,3e-05,3.02318]
[1776812306296,47.56,75638.71,0.0,-0.97161,3e-05,3.01867]
[1776812311331,47.55,75638.61,0.0,-0.97166,3e-05,3.01359]
[1776812314352,47.55,75637.36,0.0,-0.97171,3e-05,3.00957]
[1776812319387,47.54,75637.95,0.0,-0.9717,3e-05,3.00995]
[1776812324421,47.54,75639.03,0.0,-0.97168,3e-05,3.01162]
[1776812325842,47.54,75639.03,0.0,-0.97168,3e-05,3.01162]
[1776812328450,47.53,75640.36,0.0,-0.97166,3e-05,3.01419]
[1776812329457,47.53,75641.79,0.0,-0.97162,3e-05,3.01773]
[1776812332717,47.53,75642.7,0.0,-0.97159,3e-05,3.01965]
[1776812332755,47.53,75642.7,0.0,-0.97159,3e-05,3.01965]
[1776812333488,47.53,75646.79,0.0,-0.97148,3e-05,3.03]
[1776812334494,47.53,75648.07,0.0,-0.97144,3e-05,3.03314]
[1776812337038,47.53,75648.68,0.0,-0.97143,3e-05,3.03449]
[1776812342154,47.52,75650.04,0.0,-0.9714,3e-05,3.03676]
[1776812342551,47.52,75646.18,0.0,-0.97152,3e-05,3.02598]
[1776812343558,47.52,75644.97,0.0,-0.97156,3e-05,3.02253]
[1776812347585,47.51,75643.65,0.0,-0.97161,3e-05,3.01809]
[1776812351263,47.51,75643.52,0.0,-0.97162,3e-05,3.01706]
[1776812353563,47.51,75644.08,0.0,-0.97161,3e-05,3.01809]
[1776812355569,47.51,75644.94,0.0,-0.97159,3e-05,3.01991]
[1776812355794,47.51,75644.94,0.0,-0.97159,3e-05,3.01991]
[1776812355806,47.51,75644.94,0.0,-0.97159,3e-05,3.01991]
[1776812355889,47.5,75653.09,0.0,-0.97135,3e-05,3.04132]
[1776812356649,47.5,75657.6,0.0,-0.97122,3e-05,3.05307]
[1776812357950,47.5,75657.6,0.0,-0.97122,3e-05,3.05307]
[1776812357998,47.5,75658.92,0.0,-0.97119,3e-05,3.05631]
[1776812362692,47.5,75660.69,0.0,-0.97115,3e-05,3.05962]
[1776812367727,47.49,75662.03,0.0,-0.97113,3e-05,3.06178]
[1776812369741,47.49,75663.41,0.0,-0.97109,3e-05,3.0649]
[1776812370748,47.49,75666.57,0.0,-0.971,3e-05,3.07307]
[1776812373769,47.48,75664.9,0.0,-0.97109,3e-05,3.0641]
[1776812374776,47.48,75666.23,0.0,-0.97106,3e-05,3.06737]
[1776812375783,47.48,75660.15,0.0,-0.97124,3e-05,3.05082]
[1776812376790,47.48,75657.31,0.0,-0.97133,3e-05,3.04298]
[1776812377436,47.48,75657.31,0.0,-0.97133,3e-05,3.04298]
[1776812381825,47.47,75658.9,0.0,-0.9713,3e-05,3.04595]
[1776812384846,47.47,75661.04,0.0,-0.97124,3e-05,3.05087]
[1776812388874,47.47,75662.6,0.0,-0.97121,3e-05,3.05397]
[1776812389881,47.46,75664.21,0.0,-0.97116,3e-05,3.058]
[1776812392902,47.46,75663.07,0.0,-0.9712,3e-05,3.05413]
[1776812393909,47.46,75664.47,0.0,-0.97117,3e-05,3.0576]
[1776812398944,47.45,75664.41,0.0,-0.97118,3e-05,3.05609]
[1776812399951,47.45,75666.5,0.0,-0.97112,3e-05,3.06141]
[1776812400966,47.45,75653.33,0.0,-0.97152,3e-05,3.02603]
[1776812401972,47.45,75648.03,0.0,-0.97168,3e-05,3.01177]
[1776812403986,47.45,75649.77,0.0,-0.97163,3e-05,3.01599]
[1776812408014,47.45,75651.55,0.0,-0.97159,3e-05,3.01991]
[1776812413049,47.44,75653.46,0.0,-0.97154,3e-05,3.02394]
[1776812414056,47.44,75656.69,0.0,-0.97145,3e-05,3.03231]
[1776812415063,47.44,75658.7,0.0,-0.97139,3e-05,3.03745]
[1776812416070,47.44,75661.02,0.0,-0.97133,3e-05,3.0434]
[1776812417077,47.44,75663.47,0.0,-0.97126,3e-05,3.0497]
[1776812420098,47.43,75662.34,0.0,-0.9713,3e-05,3.04593]
[1776812421105,47.43,75663.5,0.0,-0.97127,3e-05,3.04878]
[1776812423148,47.43,75664.04,0.0,-0.97125,3e-05,3.04997]
[1776812424130,47.43,75667.55,0.0,-0.97115,3e-05,3.05885]
[1776812425137,47.43,75671.68,0.0,-0.97103,3e-05,3.06967]
[1776812426144,47.43,75675.57,0.0,-0.97092,3e-05,3.07985]
[1776812428158,47.43,75676.02,0.0,-0.97091,3e-05,3.08048]
[1776812431179,47.42,75677.13,0.0,-0.97092,3e-05,3.07896]
[1776812436213,47.42,75677.77,0.0,-0.97092,3e-05,3.07923]
[1776812441249,47.41,75677.19,0.0,-0.97095,3e-05,3.07595]
[1776812447291,47.4,75677.62,0.0,-0.97096,3e-05,3.07541]
[1776812452326,47.4,75677.88,0.0,-0.97097,3e-05,3.0747]
[1776812457360,47.39,75677.01,0.0,-0.97101,3e-05,3.07096]
[1776812461191,47.39,75677.44,0.0,-0.971,3e-05,3.07156]
[1776812461206,47.39,75679.34,0.0,-0.97095,3e-05,3.07639]
[1776812461838,47.39,75679.34,0.0,-0.97095,3e-05,3.07639]
[1776812462022,47.39,75679.34,0.0,-0.97095,3e-05,3.07639]
[1776812462117,47.38,75685.92,0.0,-0.97076,3e-05,3.09384]
[1776812462815,47.38,75685.92,0.0,-0.97076,3e-05,3.09384]
[1776812462980,47.38,75685.92,0.0,-0.97076,3e-05,3.09384]
[1776812463190,47.38,75685.92,0.0,-0.97076,3e-05,3.09384]
[1776812463291,47.38,75691.62,0.0,-0.97059,3e-05,3.10895]
[1776812464107,47.38,75691.62,0.0,-0.97059,3e-05,3.10895]
[1776812464169,47.38,75705.86,0.0,-0.97015,3e-05,3.14737]
[1776812464419,47.38,75709.81,0.0,-0.97004,3e-05,3.15778]
[1776812465947,47.38,75709.81,0.0,-0.97004,3e-05,3.15778]
[1776812465981,47.38,75710.25,0.0,-0.97003,3e-05,3.15856]
[1776812469455,47.37,75711.4,0.0,-0.97001,3e-05,3.16001]
[1776812470503,47.37,75711.4,0.0,-0.97001,3e-05,3.16001]
[1776812470532,47.37,75716.16,0.0,-0.96987,3e-05,3.17265]
[1776812471469,47.37,75722.53,0.0,-0.96968,3e-05,3.18976]
[1776812472477,47.37,75725.29,0.0,-0.9696,3e-05,3.1969]
[1776812475479,47.36,75725.04,0.0,-0.96961,3e-05,3.19523]
[1776812475689,47.36,75725.04,0.0,-0.96961,3e-05,3.19523]
[1776812476004,47.36,75725.04,0.0,-0.96961,3e-05,3.19523]
[1776812476047,47.36,75731.17,0.0,-0.96942,3e-05,3.21221]
[1776812476508,47.36,75733.46,0.0,-0.96936,3e-05,3.21757]
[1776812477530,47.36,75733.46,0.0,-0.96936,3e-05,3.21757]
[1776812477942,47.36,75733.46,0.0,-0.96936,3e-05,3.21757]
[1776812478044,47.36,75734.92,0.0,-0.96932,3e-05,3.22111]
[1776812478913,47.36,75734.92,0.0,-0.96932,3e-05,3.22111]
[1776812478914,47.35,75741.08,0.0,-0.96913,3e-05,3.23774]
[1776812479529,47.35,75746.44,0.0,-0.96897,3e-05,3.25217]
[1776812481943,47.35,75746.84,0.0,-0.96896,3e-05,3.25271]
[1776812482042,47.35,75746.23,0.0,-0.96899,3e-05,3.25043]
[1776812485513,47.34,75746.5,0.0,-0.969,3e-05,3.24946]
[1776812485571,47.34,75747.99,0.0,-0.96896,3e-05,3.25306]
[1776812490606,47.32,75748.51,0.0,-0.96898,3e-05,3.25163]
[1776812492448,47.32,75748.4,0.0,-0.96902,3e-05,3.24702]
[1776812493002,47.32,75748.4,0.0,-0.96902,3e-05,3.24702]
[1776812493194,47.32,75748.4,0.0,-0.96902,3e-05,3.24702]
[1776812493289,47.32,75744.26,0.0,-0.96916,3e-05,3.23488]
[1776812493627,47.32,75739.47,0.0,-0.96932,3e-05,3.22098]
[1776812494634,47.32,75735.33,0.0,-0.96945,3e-05,3.20894]
[1776812496579,47.31,75734.54,0.0,-0.96948,3e-05,3.20625]
[1776812499669,47.31,75741.11,0.0,-0.9693,3e-05,3.22251]
[1776812501187,47.31,75741.11,0.0,-0.9693,3e-05,3.22251]
[1776812501261,47.31,75741.11,0.0,-0.9693,3e-05,3.22251]
[1776812501853,47.3,75741.99,0.0,-0.96928,3e-05,3.22443]
[1776812501931,47.3,75757.99,0.0,-0.96878,3e-05,3.26869]
[1776812503126,47.3,75757.99,0.0,-0.96878,3e-05,3.26869]
[1776812503136,47.3,75757.99,0.0,-0.96878,3e-05,3.26869]
[1776812503219,47.3,75763.27,0.0,-0.96861,3e-05,3.28296]
[1776812503700,47.3,75766.02,0.0,-0.96853,3e-05,3.29009]
[1776812504707,47.29,75768.2,0.0,-0.96847,3e-05,3.2956]
[1776812505714,47.29,75770.87,0.0,-0.96839,3e-05,3.3025]
[1776812506697,47.29,75770.87,0.0,-0.96839,3e-05,3.3025]
[1776812507940,47.29,75771.32,0.0,-0.96838,3e-05,3.30311]
[1776812508040,47.28,75774.06,0.0,-0.9683,3e-05,3.31021]
[1776812513770,47.27,75772.85,0.0,-0.96839,3e-05,3.3027]
[1776812515784,47.26,75769.96,0.0,-0.9685,3e-05,3.29317]
[1776812516791,47.26,75760.08,0.0,-0.96882,3e-05,3.26464]
[1776812517798,47.26,75756.28,0.0,-0.96895,3e-05,3.25336]
[1776812518805,47.26,75760.53,0.0,-0.96882,3e-05,3.26472]
[1776812521827,47.25,75746.53,0.0,-0.96929,3e-05,3.22371]
[1776812522835,47.25,75757.94,0.0,-0.96893,3e-05,3.25511]
[1776812523842,47.24,75764.89,0.0,-0.96872,3e-05,3.27408]
[1776812525856,47.24,75762.51,0.0,-0.96881,3e-05,3.26614]
[1776812528877,47.23,75763.61,0.0,-0.96879,3e-05,3.26742]
[1776812530891,47.23,75759.69,0.0,-0.96893,3e-05,3.25518]
[1776812531898,47.22,75761.1,0.0,-0.96889,3e-05,3.25856]
[1776812532904,47.22,75763.62,0.0,-0.96882,3e-05,3.26506]
[1776812536933,47.21,75764.79,0.0,-0.96881,3e-05,3.26595]
[1776812541968,47.2,75764.99,0.0,-0.96884,3e-05,3.26352]
[1776812545996,47.19,75766.1,0.0,-0.96883,3e-05,3.26428]
[1776812547003,47.19,75764.92,0.0,-0.96888,3e-05,3.26036]
[1776812549018,47.18,75767.17,0.0,-0.96882,3e-05,3.26552]
[1776812553045,47.17,75761.93,0.0,-0.96905,3e-05,3.24469]
[1776812556067,47.17,75758.81,0.0,-0.96916,3e-05,3.23427]
[1776812557074,47.16,75760.59,0.0,-0.96911,3e-05,3.23871]
[1776812563116,47.15,75763.57,0.0,-0.96906,3e-05,3.24379]
[1776812564124,47.15,75766.76,0.0,-0.96896,3e-05,3.2522]
[1776812565130,47.14,75771.2,0.0,-0.96883,3e-05,3.26412]
[1776812566138,47.14,75779.23,0.0,-0.96857,3e-05,3.28623]
[1776812567144,47.14,75780.54,0.0,-0.96854,3e-05,3.28931]
[1776812569159,47.13,75787.19,0.0,-0.96834,3e-05,3.30693]
[1776812569576,47.13,75787.19,0.0,-0.96834,3e-05,3.30693]
[1776812570207,47.13,75787.19,0.0,-0.96834,3e-05,3.30693]
[1776812570365,47.13,75787.19,0.0,-0.96834,3e-05,3.30693]
[1776812570420,47.13,75787.19,0.0,-0.96834,3e-05,3.30693]
[1776812570445,47.13,75791.13,0.0,-0.96823,3e-05,3.31681]
[1776812571172,47.13,75787.34,0.0,-0.96835,3e-05,3.30601]
[1776812571836,47.13,75787.34,0.0,-0.96835,3e-05,3.30601]
[1776812572179,47.13,75777.63,0.0,-0.96867,3e-05,3.2778]
[1776812573185,47.12,75779.38,0.0,-0.96862,3e-05,3.28214]
[1776812576208,47.12,75780.99,0.0,-0.96859,3e-05,3.28484]
[1776812578222,47.11,75779.82,0.0,-0.96864,3e-05,3.28028]
[1776812581663,47.1,75780.68,0.0,-0.96864,3e-05,3.28087]
[1776812581800,47.1,75780.68,0.0,-0.96864,3e-05,3.28087]
[1776812582250,47.1,75792.86,0.0,-0.96825,3e-05,3.31489]
[1776812582501,47.1,75792.86,0.0,-0.96825,3e-05,3.31489]
[1776812582642,47.1,75792.86,0.0,-0.96825,3e-05,3.31489]
[1776812583266,47.1,75797.98,0.0,-0.96809,3e-05,3.3289]
[1776812583946,47.1,75797.98,0.0,-0.96809,3e-05,3.3289]
[1776812584273,47.1,75801.12,0.0,-0.96799,3e-05,3.33723]
[1776812585061,47.1,75801.12,0.0,-0.96799,3e-05,3.33723]
[1776812585280,47.09,75805.23,0.0,-0.96787,3e-05,3.34833]
[1776812586287,47.09,75807.82,0.0,-0.96779,3e-05,3.35507]
[1776812587294,47.09,75818.92,0.0,-0.96743,3e-05,3.3864]
[1776812588301,47.08,75816.8,0.0,-0.96751,3e-05,3.37952]
[1776812589308,47.08,75813.0,0.0,-0.96765,3e-05,3.36775]
[1776812590315,47.08,75817.02,0.0,-0.96752,3e-05,3.37859]
[1776812591322,47.08,75818.62,0.0,-0.96747,3e-05,3.38296]
[1776812593329,47.07,75817.73,0.0,-0.96751,3e-05,3.37961]
[1776812593336,47.07,75810.98,0.0,-0.96774,3e-05,3.35983]
[1776812594343,47.07,75796.71,0.0,-0.96821,3e-05,3.31811]
[1776812595350,47.07,75792.22,0.0,-0.96837,3e-05,3.30457]
[1776812596357,47.06,75791.93,0.0,-0.96839,3e-05,3.30308]
[1776812598371,47.06,75788.12,0.0,-0.96852,3e-05,3.29096]
[1776812599378,47.06,75791.52,0.0,-0.96842,3e-05,3.29999]
[1776812600385,47.05,75793.67,0.0,-0.96836,3e-05,3.3055]
[1776812604413,47.04,75795.72,0.0,-0.96833,3e-05,3.30814]
[1776812605476,47.04,75791.91,0.0,-0.96846,3e-05,3.29664]
[1776812606427,47.04,75788.39,0.0,-0.96858,3e-05,3.286]
[1776812607100,47.04,75788.39,0.0,-0.96858,3e-05,3.286]
[1776812607434,47.03,75779.94,0.0,-0.96886,3e-05,3.26146]
[1776812607527,47.03,75779.94,0.0,-0.96886,3e-05,3.26146]
[1776812608441,47.03,75778.37,0.0,-0.96892,3e-05,3.25646]
[1776812609940,47.03,75779.37,0.0,-0.96889,3e-05,3.25872]
[1776812610455,47.03,75775.82,0.0,-0.96901,3e-05,3.24814]
[1776812611462,47.02,75777.14,0.0,-0.96901,3e-05,3.24759]
[1776812613476,47.02,75779.86,0.0,-0.96894,3e-05,3.25417]
[1776812614483,47.02,75781.04,0.0,-0.9689,3e-05,3.25694]
[1776812615490,47.01,75778.52,0.0,-0.96899,3e-05,3.24927]
[1776812616497,47.01,75775.37,0.0,-0.9691,3e-05,3.23985]
[1776812617504,47.01,75769.8,0.0,-0.96928,3e-05,3.22368]
[1776812618511,47.01,75767.68,0.0,-0.96935,3e-05,3.21724]
[1776812619943,47.01,75767.68,0.0,-0.96935,3e-05,3.21724]
[1776812620094,47.01,75767.68,0.0,-0.96935,3e-05,3.21724]
[1776812620146,47.01,75766.22,0.0,-0.96941,3e-05,3.21266]
[1776812620876,47.0,75768.06,0.0,-0.96935,3e-05,3.21732]
[1776812621532,47.0,75771.02,0.0,-0.96927,3e-05,3.22512]
[1776812623546,47.0,75772.95,0.0,-0.96922,3e-05,3.22952]
[1776812624553,47.0,75774.4,0.0,-0.96918,3e-05,3.23308]
[1776812629587,46.99,75773.77,0.0,-0.96923,3e-05,3.22874]
[1776812634623,46.98,75772.59,0.0,-0.96929,3e-05,3.22289]
[1776812635629,46.97,75773.86,0.0,-0.96926,3e-05,3.22596]
[1776812638651,46.97,75772.62,0.0,-0.96931,3e-05,3.22097]
[1776812640665,46.96,75778.15,0.0,-0.96915,3e-05,3.23551]
[1776812641672,46.96,75776.13,0.0,-0.96922,3e-05,3.22932]
[1776812643521,46.96,75776.13,0.0,-0.96922,3e-05,3.22932]
[1776812643998,46.96,75775.04,0.0,-0.96927,3e-05,3.22525]
[1776812644073,46.96,75784.25,0.0,-0.96897,3e-05,3.25118]
[1776812645375,46.95,75793.83,0.0,-0.96867,3e-05,3.27776]
[1776812645700,46.95,75799.09,0.0,-0.96851,3e-05,3.29213]
[1776812647957,46.95,75800.0,0.0,-0.96848,3e-05,3.29411]
[1776812647990,46.95,75800.0,0.0,-0.96848,3e-05,3.29411]
[1776812648067,46.95,75801.44,0.0,-0.96844,3e-05,3.29761]
[1776812648909,46.95,75801.44,0.0,-0.96844,3e-05,3.29761]
[1776812649277,46.95,75801.44,0.0,-0.96844,3e-05,3.29761]
[1776812649292,46.94,75804.17,0.0,-0.96836,3e-05,3.30478]
[1776812650437,46.94,75804.17,0.0,-0.96836,3e-05,3.30478]
[1776812650528,46.94,75802.22,0.0,-0.96844,3e-05,3.29796]
[1776812651742,46.94,75799.71,0.0,-0.96853,3e-05,3.29019]
[1776812653756,46.93,75795.84,0.0,-0.96867,3e-05,3.27798]
[1776812656777,46.92,75796.98,0.0,-0.96865,3e-05,3.27947]
[1776812657784,46.92,75799.18,0.0,-0.96859,3e-05,3.28514]
[1776812658791,46.92,75797.49,0.0,-0.96865,3e-05,3.27974]
[1776812664488,46.91,75796.92,0.0,-0.96869,3e-05,3.27578]
[1776812664513,46.91,75796.92,0.0,-0.96869,3e-05,3.27578]
[1776812664492,46.91,75794.05,0.0,-0.9688,3e-05,3.26649]
[1776812664692,46.91,75794.05,0.0,-0.9688,3e-05,3.26649]
[1776812664833,46.91,75781.27,0.0,-0.96921,3e-05,3.2304]
[1776812665840,46.9,75780.24,0.0,-0.96925,3e-05,3.227]
[1776812669237,46.9,75782.48,0.0,-0.96919,3e-05,3.23181]
[1776812670876,46.89,75780.35,0.0,-0.96927,3e-05,3.22482]
[1776812673897,46.89,75777.7,0.0,-0.96941,3e-05,3.2122]
[1776812674904,46.89,75776.61,0.0,-0.96945,3e-05,3.20867]
[1776812679938,46.88,75778.34,0.0,-0.96942,3e-05,3.21117]
[1776812686987,46.86,75778.07,0.0,-0.96947,3e-05,3.20711]
[1776812692023,46.85,75777.42,0.0,-0.96951,3e-05,3.20296]
[1776812695044,46.85,75778.96,0.0,-0.96948,3e-05,3.20588]
[1776812700318,46.84,75779.69,0.0,-0.96948,3e-05,3.20605]
[1776812701065,46.84,75779.67,0.0,-0.96949,3e-05,3.20552]
[1776812701086,46.84,75788.83,0.0,-0.9692,3e-05,3.2308]
[1776812702093,46.83,75790.45,0.0,-0.96915,3e-05,3.23485]
[1776812703100,46.83,75786.55,0.0,-0.96928,3e-05,3.22335]
[1776812704107,46.83,75780.0,0.0,-0.9695,3e-05,3.20446]
[1776812705114,46.83,75777.37,0.0,-0.96959,3e-05,3.19663]
[1776812706565,46.83,75777.37,0.0,-0.96959,3e-05,3.19663]
[1776812706121,46.83,75779.64,0.0,-0.96952,3e-05,3.20254]
[1776812707128,46.82,75784.87,0.0,-0.96936,3e-05,3.21675]
[1776812708135,46.82,75786.24,0.0,-0.96932,3e-05,3.22011]
[1776812710961,46.82,75786.88,0.0,-0.96931,3e-05,3.22094]
[1776812711003,46.82,75786.88,0.0,-0.96931,3e-05,3.22094]
[1776812711114,46.82,75786.88,0.0,-0.96931,3e-05,3.22094]
[1776812711488,46.82,75786.88,0.0,-0.96931,3e-05,3.22094]
[1776812711568,46.82,75792.72,0.0,-0.96913,3e-05,3.2369]
[1776812712166,46.81,75814.33,0.0,-0.96844,3e-05,3.29779]
[1776812713173,46.81,75817.92,0.0,-0.96833,3e-05,3.30745]
[1776812715072,46.81,75817.5,0.0,-0.96835,3e-05,3.30561]
[1776812717932,46.8,75818.07,0.0,-0.96835,3e-05,3.30536]
[1776812718280,46.8,75818.07,0.0,-0.96835,3e-05,3.30536]
[1776812718328,46.8,75823.46,0.0,-0.96818,3e-05,3.3202]
[1776812719218,46.8,75826.84,0.0,-0.96808,3e-05,3.32927]
[1776812720054,46.8,75826.84,0.0,-0.96808,3e-05,3.32927]
[1776812720226,46.79,75835.36,0.0,-0.96781,3e-05,3.35321]
[1776812721233,46.79,75838.44,0.0,-0.96771,3e-05,3.36142]
[1776812722748,46.79,75838.65,0.0,-0.96771,3e-05,3.36131]
[1776812722783,46.79,75838.65,0.0,-0.96771,3e-05,3.36131]
[1776812723247,46.78,75849.23,0.0,-0.96737,3e-05,3.39136]
[1776812724254,46.78,75851.16,0.0,-0.96731,3e-05,3.39622]
[1776812726268,46.78,75841.81,0.0,-0.96764,3e-05,3.36742]
[1776812727275,46.77,75840.82,0.0,-0.96769,3e-05,3.36381]
[1776812729289,46.77,75839.14,0.0,-0.96776,3e-05,3.35748]
[1776812730296,46.76,75834.84,0.0,-0.96791,3e-05,3.34431]
[1776812731303,46.76,75836.33,0.0,-0.9679,3e-05,3.34413]
[1776812734421,46.76,75836.43,0.0,-0.96792,3e-05,3.34303]
[1776812737345,46.74,75839.88,0.0,-0.96783,3e-05,3.35024]
[1776812738754,46.74,75839.5,0.0,-0.96785,3e-05,3.34843]
[1776812739359,46.74,75837.18,0.0,-0.96794,3e-05,3.34102]
[1776812740366,46.74,75842.22,0.0,-0.96778,3e-05,3.35492]
[1776812741373,46.73,75845.39,0.0,-0.96768,3e-05,3.36341]
[1776812743387,46.73,75848.13,0.0,-0.96761,3e-05,3.36992]
[1776812744394,46.72,75850.35,0.0,-0.96754,3e-05,3.37565]
[1776812747414,46.72,75855.18,0.0,-0.96739,3e-05,3.38899]
[1776812749404,46.72,75855.32,0.0,-0.96739,3e-05,3.38915]
[1776812749436,46.72,75862.63,0.0,-0.96715,3e-05,3.41028]
[1776812750597,46.72,75862.63,0.0,-0.96715,3e-05,3.41028]
[1776812750613,46.72,75862.63,0.0,-0.96715,3e-05,3.41028]
[1776812750441,46.72,75866.42,0.0,-0.96702,3e-05,3.42114]
[1776812751080,46.72,75866.42,0.0,-0.96702,3e-05,3.42114]
[1776812751114,46.72,75866.42,0.0,-0.96702,3e-05,3.42114]
[1776812751435,46.72,75866.42,0.0,-0.96702,3e-05,3.42114]
[1776812751448,46.72,75860.47,0.0,-0.96723,3e-05,3.40336]
[1776812752456,46.72,75858.25,0.0,-0.9673,3e-05,3.39653]
[1776812753463,46.71,75856.99,0.0,-0.96735,3e-05,3.39255]
[1776812755477,46.71,75861.29,0.0,-0.96721,3e-05,3.40457]
[1776812756484,46.71,75854.45,0.0,-0.96744,3e-05,3.38429]
[1776812758498,46.71,75850.82,0.0,-0.96757,3e-05,3.37314]
[1776812758714,46.71,75850.82,0.0,-0.96757,3e-05,3.37314]
[1776812758982,46.71,75850.82,0.0,-0.96757,3e-05,3.37314]
[1776812759504,46.71,75845.31,0.0,-0.96776,3e-05,3.35686]
[1776812760592,46.71,75845.31,0.0,-0.96776,3e-05,3.35686]
[1776812760647,46.71,75843.93,0.0,-0.96781,3e-05,3.3524]
[1776812763012,46.7,75843.81,0.0,-0.96782,3e-05,3.35135]
[1776812763178,46.7,75843.81,0.0,-0.96782,3e-05,3.35135]
[1776812763533,46.7,75861.16,0.0,-0.96725,3e-05,3.40122]
[1776812763803,46.7,75861.16,0.0,-0.96725,3e-05,3.40122]
[1776812764535,46.7,75861.16,0.0,-0.96725,3e-05,3.40122]
[1776812764636,46.7,75869.82,0.0,-0.96696,3e-05,3.42617]
[1776812765688,46.7,75869.45,0.0,-0.96698,3e-05,3.42508]
[1776812766557,46.69,75868.86,0.0,-0.96701,3e-05,3.42252]
[1776812769454,46.69,75869.71,0.0,-0.967,3e-05,3.42339]
[1776812769578,46.68,75871.33,0.0,-0.96695,3e-05,3.42735]
[1776812771592,46.68,75873.88,0.0,-0.96689,3e-05,3.43241]
[1776812776627,46.66,75873.57,0.0,-0.96695,3e-05,3.42739]
[1776812780655,46.65,75869.75,0.0,-0.96712,3e-05,3.41291]
[1776812781662,46.64,75866.61,0.0,-0.96723,3e-05,3.4029]
[1776812783676,46.64,75861.63,0.0,-0.96742,3e-05,3.38677]
[1776812785315,46.64,75861.63,0.0,-0.96742,3e-05,3.38677]
[1776812785396,46.63,75859.47,0.0,-0.9675,3e-05,3.37972]
[1776812785690,46.63,75855.43,0.0,-0.96764,3e-05,3.36721]
[1776812786697,46.63,75854.13,0.0,-0.9677,3e-05,3.36271]
[1776812791583,46.62,75854.55,0.0,-0.96771,3e-05,3.36185]
[1776812791685,46.61,75855.86,0.0,-0.96771,3e-05,3.36046]
[1776812791980,46.61,75855.86,0.0,-0.96771,3e-05,3.36046]
[1776812792739,46.61,75858.95,0.0,-0.96762,3e-05,3.36875]
[1776812793746,46.61,75860.54,0.0,-0.96757,3e-05,3.37268]
[1776812796706,46.6,75860.31,0.0,-0.9676,3e-05,3.37058]
[1776812796768,46.6,75856.48,0.0,-0.96773,3e-05,3.35871]
[1776812797702,46.6,75856.48,0.0,-0.96773,3e-05,3.35871]
[1776812798635,46.6,75856.48,0.0,-0.96773,3e-05,3.35871]
[1776812798686,46.59,75853.1,0.0,-0.96786,3e-05,3.34751]
[1776812799207,46.59,75853.1,0.0,-0.96786,3e-05,3.34751]
[1776812799308,46.59,75851.96,0.0,-0.9679,3e-05,3.3442]
[1776812801804,46.59,75850.61,0.0,-0.96797,3e-05,3.33829]
[1776812803441,46.59,75850.61,0.0,-0.96797,3e-05,3.33829]
[1776812803456,46.59,75850.61,0.0,-0.96797,3e-05,3.33829]
[1776812803818,46.58,75845.89,0.0,-0.96814,3e-05,3.32332]
[1776812804825,46.58,75844.7,0.0,-0.96819,3e-05,3.31925]
[1776812809860,46.57,75844.81,0.0,-0.96822,3e-05,3.31648]
[1776812814896,46.55,75845.57,0.0,-0.96823,3e-05,3.3156]
[1776812819931,46.54,75846.06,0.0,-0.96825,3e-05,3.31395]
[1776812822952,46.53,75840.08,0.0,-0.96847,3e-05,3.2949]
[1776812824502,46.53,75833.69,0.0,-0.96868,3e-05,3.27599]
[1776812830001,46.52,75833.17,0.0,-0.96874,3e-05,3.27123]
[1776812834029,46.51,75840.05,0.0,-0.96854,3e-05,3.28878]
[1776812835037,46.51,75838.17,0.0,-0.9686,3e-05,3.28281]
[1776812838058,46.5,75836.89,0.0,-0.96867,3e-05,3.27746]
[1776812839065,46.5,75828.33,0.0,-0.96895,3e-05,3.25243]
[1776812840071,46.5,75829.12,0.0,-0.96893,3e-05,3.25417]
[1776812844100,46.49,75826.36,0.0,-0.96904,3e-05,3.24425]
[1776812845107,46.49,75828.68,0.0,-0.96897,3e-05,3.25037]
[1776812850142,46.48,75829.32,0.0,-0.96898,3e-05,3.24967]
[1776812855177,46.47,75828.48,0.0,-0.96907,3e-05,3.24106]
[1776812860212,46.46,75827.43,0.0,-0.96913,3e-05,3.23566]
[1776812862226,46.45,75829.21,0.0,-0.96909,3e-05,3.23978]
[1776812863233,46.45,75837.91,0.0,-0.96881,3e-05,3.26413]
[1776812864240,46.45,75839.49,0.0,-0.96877,3e-05,3.26813]
[1776812868268,46.44,75842.11,0.0,-0.9687,3e-05,3.27353]
[1776812871289,46.43,75850.8,0.0,-0.96844,3e-05,3.29692]
[1776812872236,46.43,75850.8,0.0,-0.96844,3e-05,3.29692]
[1776812872295,46.43,75853.75,0.0,-0.96835,3e-05,3.30485]
[1776812877331,46.42,75853.75,0.0,-0.96838,3e-05,3.30189]
[1776812881359,46.41,75841.74,0.0,-0.9688,3e-05,3.265]
[1776812881930,46.41,75841.74,0.0,-0.9688,3e-05,3.265]
[1776812882366,46.41,75836.26,0.0,-0.96899,3e-05,3.2488]
[1776812885387,46.4,75835.12,0.0,-0.96904,3e-05,3.24407]
[1776812886394,46.4,75833.27,0.0,-0.96911,3e-05,3.2383]
[1776812888506,46.4,75832.07,0.0,-0.96916,3e-05,3.23393]
[1776812894449,46.38,75832.16,0.0,-0.96919,3e-05,3.23135]
[1776812898478,46.38,75839.76,0.0,-0.96896,3e-05,3.25117]
[1776812899071,46.38,75839.76,0.0,-0.96896,3e-05,3.25117]
[1776812899484,46.37,75849.43,0.0,-0.96865,3e-05,3.2784]
[1776812900492,46.37,75848.76,0.0,-0.96868,3e-05,3.27592]
[1776812902506,46.37,75850.96,0.0,-0.96862,3e-05,3.28116]
[1776812903513,46.37,75854.16,0.0,-0.96852,3e-05,3.28982]
[1776812904520,46.36,75855.54,0.0,-0.96848,3e-05,3.29323]
[1776812905779,46.36,75855.54,0.0,-0.96848,3e-05,3.29323]
[1776812905527,46.36,75857.22,0.0,-0.96843,3e-05,3.2975]
[1776812908548,46.35,75858.63,0.0,-0.96841,3e-05,3.29982]
[1776812909559,46.35,75858.63,0.0,-0.96841,3e-05,3.29982]
[1776812909582,46.35,75860.14,0.0,-0.96837,3e-05,3.3036]
[1776812910563,46.35,75862.04,0.0,-0.96831,3e-05,3.3085]
[1776812911569,46.35,75863.24,0.0,-0.96831,3e-05,3.30761]
[1776812912576,46.34,75867.26,0.0,-0.96818,3e-05,3.31866]
[1776812914590,46.34,75868.49,0.0,-0.96816,3e-05,3.32101]
[1776812919625,46.33,75869.23,0.0,-0.96817,3e-05,3.32006]
[1776812921920,46.32,75869.93,0.0,-0.96816,3e-05,3.32085]
[1776812921936,46.32,75869.93,0.0,-0.96816,3e-05,3.32085]
[1776812922646,46.32,75874.43,0.0,-0.96802,3e-05,3.33333]
[1776812923653,46.32,75876.04,0.0,-0.96797,3e-05,3.3374]
[1776812925198,46.32,75876.17,0.0,-0.96797,3e-05,3.33714]
[1776812925666,46.31,75880.25,0.0,-0.96785,3e-05,3.34841]
[1776812926674,46.31,75881.58,0.0,-0.96781,3e-05,3.35165]
[1776812929366,46.3,75882.13,0.0,-0.96781,3e-05,3.35193]
[1776812929695,46.3,75883.78,0.0,-0.96776,3e-05,3.35609]
[1776812933723,46.29,75882.56,0.0,-0.96783,3e-05,3.34983]
[1776812936744,46.28,75884.26,0.0,-0.9678,3e-05,3.35216]
[1776812938758,46.28,75885.53,0.0,-0.96778,3e-05,3.35455]
[1776812940772,46.27,75882.5,0.0,-0.96789,3e-05,3.34435]
[1776812941779,46.27,75878.48,0.0,-0.96804,3e-05,3.33196]
[1776812942786,46.27,75874.12,0.0,-0.96819,3e-05,3.31864]
[1776812946814,46.26,75872.01,0.0,-0.96829,3e-05,3.3101]
[1776812947191,46.26,75872.01,0.0,-0.96829,3e-05,3.3101]
[1776812949835,46.25,75867.01,0.0,-0.96847,3e-05,3.29384]
[1776812950842,46.25,75864.73,0.0,-0.96855,3e-05,3.28669]
[1776812951849,46.24,75872.39,0.0,-0.96831,3e-05,3.30831]
[1776812952857,46.24,75875.65,0.0,-0.96821,3e-05,3.31719]
[1776812955878,46.23,75873.6,0.0,-0.9683,3e-05,3.30943]
[1776812956885,46.23,75875.25,0.0,-0.96825,3e-05,3.31363]
[1776812961924,46.22,75870.7,0.0,-0.96843,3e-05,3.29746]
[1776812963597,46.22,75868.96,0.0,-0.9685,3e-05,3.29186]
[1776812964945,46.21,75867.08,0.0,-0.96857,3e-05,3.28531]
[1776812968974,46.2,75865.92,0.0,-0.96863,3e-05,3.2798]
[1776812974009,46.19,75868.25,0.0,-0.96862,3e-05,3.28011]
[1776812975017,46.19,75869.61,0.0,-0.96858,3e-05,3.2835]
[1776812976024,46.19,75874.1,0.0,-0.96844,3e-05,3.29596]
[1776812981059,46.18,75874.43,0.0,-0.96846,3e-05,3.29412]
[1776812986094,46.17,75874.16,0.0,-0.9685,3e-05,3.29059]
[1776812990123,46.16,75870.18,0.0,-0.96866,3e-05,3.27691]
[1776812995157,46.15,75869.31,0.0,-0.96872,3e-05,3.2718]
[1776813000192,46.14,75869.53,0.0,-0.96874,3e-05,3.26986]
[1776813001201,46.14,75866.41,0.0,-0.96885,3e-05,3.26036]
[1776813002208,46.13,75864.15,0.0,-0.96893,3e-05,3.25336]
[1776813004937,46.13,75863.98,0.0,-0.96895,3e-05,3.25191]
[1776813005585,46.13,75853.12,0.0,-0.9693,3e-05,3.22032]
[1776813006236,46.13,75846.75,0.0,-0.96952,3e-05,3.20175]
[1776813007211,46.13,75846.75,0.0,-0.96952,3e-05,3.20175]
[1776813007219,46.13,75846.75,0.0,-0.96952,3e-05,3.20175]
[1776813007436,46.13,75846.75,0.0,-0.96952,3e-05,3.20175]
[1776813007536,46.13,75846.14,0.0,-0.96954,3e-05,3.19962]
[1776813008251,46.12,75844.88,0.0,-0.96958,3e-05,3.19565]
[1776813009908,46.12,75844.88,0.0,-0.96958,3e-05,3.19565]
[1776813009943,46.12,75845.21,0.0,-0.96958,3e-05,3.19621]
[1776813009960,46.12,75845.21,0.0,-0.96958,3e-05,3.19621]
[1776813011002,46.12,75844.69,0.0,-0.9696,3e-05,3.19435]
[1776813011020,46.12,75844.69,0.0,-0.9696,3e-05,3.19435]
[1776813011050,46.12,75844.69,0.0,-0.9696,3e-05,3.19435]
[1776813011057,46.12,75844.69,0.0,-0.9696,3e-05,3.19435]
[1776813011195,46.12,75844.69,0.0,-0.9696,3e-05,3.19435]
[1776813011271,46.12,75843.26,0.0,-0.96965,3e-05,3.18992]
[1776813012943,46.12,75842.64,0.0,-0.96967,3e-05,3.18779]
[1776813013054,46.12,75842.64,0.0,-0.96967,3e-05,3.18779]
[1776813013151,46.12,75842.64,0.0,-0.96967,3e-05,3.18779]
[1776813013163,46.12,75842.64,0.0,-0.96967,3e-05,3.18779]
[1776813013200,46.12,75842.64,0.0,-0.96967,3e-05,3.18779]
[1776813013240,46.12,75842.64,0.0,-0.96967,3e-05,3.18779]
[1776813013911,46.12,75842.64,0.0,-0.96967,3e-05,3.18779]
[1776813013285,46.12,75839.22,0.0,-0.96979,3e-05,3.17774]
[1776813013938,46.12,75839.22,0.0,-0.96979,3e-05,3.17774]
[1776813013965,46.12,75839.22,0.0,-0.96979,3e-05,3.17774]
[1776813014055,46.12,75839.22,0.0,-0.96979,3e-05,3.17774]
[1776813014077,46.12,75839.22,0.0,-0.96979,3e-05,3.17774]
[1776813014128,46.12,75839.22,0.0,-0.96979,3e-05,3.17774]
[1776813014200,46.12,75839.22,0.0,-0.96979,3e-05,3.17774]
[1776813017173,46.11,75838.83,0.0,-0.96981,3e-05,3.17561]
[1776813017199,46.11,75838.83,0.0,-0.96981,3e-05,3.17561]
[1776813017262,46.11,75838.83,0.0,-0.96981,3e-05,3.17561]
[1776813017436,46.11,75838.83,0.0,-0.96981,3e-05,3.17561]
[1776813017639,46.11,75838.83,0.0,-0.96981,3e-05,3.17561]
[1776813017688,46.11,75838.83,0.0,-0.96981,3e-05,3.17561]
[1776813017701,46.11,75838.83,0.0,-0.96981,3e-05,3.17561]
[1776813017936,46.11,75838.54,0.0,-0.96982,3e-05,3.17445]
[1776813017972,46.11,75838.54,0.0,-0.96982,3e-05,3.17445]
[1776813018320,46.11,75841.32,0.0,-0.96974,3e-05,3.18198]
[1776813019216,46.11,75841.32,0.0,-0.96974,3e-05,3.18198]
[1776813019332,46.11,75841.32,0.0,-0.96974,3e-05,3.18198]
[1776813019390,46.11,75841.32,0.0,-0.96974,3e-05,3.18198]
[1776813019439,46.11,75841.32,0.0,-0.96974,3e-05,3.18198]
[1776813020112,46.11,75841.15,0.0,-0.96975,3e-05,3.18114]
[1776813020196,46.11,75841.15,0.0,-0.96975,3e-05,3.18114]
[1776813020229,46.11,75841.15,0.0,-0.96975,3e-05,3.18114]
[1776813020274,46.11,75841.15,0.0,-0.96975,3e-05,3.18114]
[1776813020430,46.11,75841.15,0.0,-0.96975,3e-05,3.18114]
[1776813020436,46.11,75841.15,0.0,-0.96975,3e-05,3.18114]
[1776813020461,46.11,75841.15,0.0,-0.96975,3e-05,3.18114]
[1776813021648,46.11,75840.84,0.0,-0.96976,3e-05,3.17991]
[1776813021679,46.11,75840.84,0.0,-0.96976,3e-05,3.17991]
[1776813021688,46.11,75840.84,0.0,-0.96976,3e-05,3.17991]
[1776813021810,46.11,75840.84,0.0,-0.96976,3e-05,3.17991]
[1776813021838,46.1,75832.85,0.0,-0.97002,3e-05,3.157]
[1776813022355,46.1,75832.85,0.0,-0.97002,3e-05,3.157]
[1776813022437,46.1,75832.85,0.0,-0.97002,3e-05,3.157]
[1776813022450,46.1,75832.85,0.0,-0.97002,3e-05,3.157]
[1776813022562,46.1,75832.85,0.0,-0.97002,3e-05,3.157]
[1776813022572,46.1,75832.85,0.0,-0.97002,3e-05,3.157]
[1776813022663,46.1,75832.85,0.0,-0.97002,3e-05,3.157]
[1776813022688,46.1,75832.85,0.0,-0.97002,3e-05,3.157]
[1776813022764,46.1,75831.15,0.0,-0.97008,3e-05,3.15191]
[1776813024362,46.1,75829.73,0.0,-0.97013,3e-05,3.14731]
[1776813026780,46.1,75829.97,0.0,-0.97013,3e-05,3.14769]
[1776813026890,46.1,75829.97,0.0,-0.97013,3e-05,3.14769]
[1776813026937,46.1,75829.25,0.0,-0.97016,3e-05,3.14508]
[1776813026942,46.1,75829.25,0.0,-0.97016,3e-05,3.14508]
[1776813027383,46.1,75828.01,0.0,-0.9702,3e-05,3.1416]
[1776813030453,46.1,75828.02,0.0,-0.9702,3e-05,3.14105]
[1776813030492,46.1,75828.02,0.0,-0.9702,3e-05,3.14105]
[1776813030509,46.1,75828.02,0.0,-0.9702,3e-05,3.14105]
[1776813030692,46.1,75828.02,0.0,-0.9702,3e-05,3.14105]
[1776813030743,46.1,75828.02,0.0,-0.9702,3e-05,3.14105]
[1776813030912,46.1,75828.02,0.0,-0.9702,3e-05,3.14105]
[1776813030937,46.09,75827.88,0.0,-0.97021,3e-05,3.14038]
[1776813030964,46.09,75827.88,0.0,-0.97021,3e-05,3.14038]
[1776813032884,46.09,75827.36,0.0,-0.97026,3e-05,3.13497]
[1776813032950,46.09,75827.36,0.0,-0.97026,3e-05,3.13497]
[1776813032974,46.09,75827.36,0.0,-0.97026,3e-05,3.13497]
[1776813032986,46.09,75827.36,0.0,-0.97026,3e-05,3.13497]
[1776813033194,46.09,75827.42,0.0,-0.97026,3e-05,3.13486]
[1776813033347,46.09,75827.42,0.0,-0.97026,3e-05,3.13486]
[1776813033437,46.09,75827.42,0.0,-0.97026,3e-05,3.13486]
[1776813033759,46.09,75827.42,0.0,-0.97026,3e-05,3.13486]
[1776813033901,46.09,75827.42,0.0,-0.97026,3e-05,3.13486]
[1776813033919,46.09,75827.42,0.0,-0.97026,3e-05,3.13486]
[1776813033936,46.09,75827.42,0.0,-0.97026,3e-05,3.13486]
[1776813033861,46.09,75815.44,0.0,-0.97064,3e-05,3.10113]
[1776813034163,46.09,75815.44,0.0,-0.97064,3e-05,3.10113]
[1776813034197,46.09,75815.44,0.0,-0.97064,3e-05,3.10113]
[1776813034220,46.09,75815.44,0.0,-0.97064,3e-05,3.10113]
[1776813034565,46.09,75815.44,0.0,-0.97064,3e-05,3.10113]
[1776813034688,46.09,75815.44,0.0,-0.97064,3e-05,3.10113]
[1776813034696,46.09,75815.44,0.0,-0.97064,3e-05,3.10113]
[1776813034904,46.09,75815.44,0.0,-0.97064,3e-05,3.10113]
[1776813034936,46.09,75815.44,0.0,-0.97064,3e-05,3.10113]
[1776813034790,46.09,75811.2,0.0,-0.97078,3e-05,3.08913]
[1776813035228,46.09,75811.2,0.0,-0.97078,3e-05,3.08913]
[1776813035576,46.09,75811.2,0.0,-0.97078,3e-05,3.08913]
[1776813035685,46.09,75811.2,0.0,-0.97078,3e-05,3.08913]
[1776813035833,46.09,75811.2,0.0,-0.97078,3e-05,3.08913]
[1776813035914,46.09,75811.2,0.0,-0.97078,3e-05,3.08913]
[1776813035934,46.09,75811.2,0.0,-0.97078,3e-05,3.08913]
[1776813035928,46.09,75817.46,0.0,-0.97059,3e-05,3.10611]
[1776813036447,46.09,75818.8,0.0,-0.97055,3e-05,3.10984]
[1776813037180,46.09,75818.8,0.0,-0.97055,3e-05,3.10984]
[1776813038098,46.09,75818.7,0.0,-0.97055,3e-05,3.10933]
[1776813038153,46.09,75818.7,0.0,-0.97055,3e-05,3.10933]
[1776813038189,46.09,75818.7,0.0,-0.97055,3e-05,3.10933]
[1776813038435,46.09,75818.7,0.0,-0.97055,3e-05,3.10933]
[1776813038500,46.09,75818.7,0.0,-0.97055,3e-05,3.10933]
[1776813039075,46.09,75818.33,0.0,-0.97057,3e-05,3.10806]
[1776813039117,46.09,75818.33,0.0,-0.97057,3e-05,3.10806]
[1776813039147,46.09,75818.33,0.0,-0.97057,3e-05,3.10806]
[1776813039193,46.09,75818.33,0.0,-0.97057,3e-05,3.10806]
[1776813039215,46.09,75818.33,0.0,-0.97057,3e-05,3.10806]
[1776813039513,46.09,75818.33,0.0,-0.97057,3e-05,3.10806]
[1776813039583,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040063,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040195,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040210,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040232,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040256,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040378,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040390,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040435,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040501,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040763,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813040790,46.09,75816.12,0.0,-0.97064,3e-05,3.10168]
[1776813041482,46.08,75813.6,0.0,-0.97072,3e-05,3.09423]
[1776813043273,46.08,75813.1,0.0,-0.97074,3e-05,3.09264]
[1776813043325,46.08,75813.1,0.0,-0.97074,3e-05,3.09264]
[1776813043673,46.08,75813.1,0.0,-0.97074,3e-05,3.09264]
[1776813043726,46.08,75813.1,0.0,-0.97074,3e-05,3.09264]
[1776813045190,46.08,75812.74,0.0,-0.97075,3e-05,3.09123]
[1776813046517,46.08,75815.37,0.0,-0.97068,3e-05,3.09812]
[1776813051552,46.07,75816.1,0.0,-0.97067,3e-05,3.09905]
[1776813056587,46.07,75816.56,0.0,-0.97067,3e-05,3.09921]
[1776813061622,46.07,75811.71,0.0,-0.97083,3e-05,3.08462]
[1776813065650,46.06,75810.16,0.0,-0.97089,3e-05,3.07952]
[1776813067186,46.06,75809.63,0.0,-0.97091,3e-05,3.07786]
[1776813070685,46.06,75807.99,0.0,-0.97096,3e-05,3.07256]
[1776813071213,46.06,75807.99,0.0,-0.97096,3e-05,3.07256]
[1776813075908,46.06,75808.13,0.0,-0.97097,3e-05,3.07221]
[1776813076728,46.05,75814.57,0.0,-0.97077,3e-05,3.08969]
[1776813077834,46.05,75814.57,0.0,-0.97077,3e-05,3.08969]
[1776813077903,46.05,75816.86,0.0,-0.9707,3e-05,3.09583]
[1776813078385,46.05,75816.86,0.0,-0.9707,3e-05,3.09583]
[1776813078742,46.05,75820.9,0.0,-0.97058,3e-05,3.10687]
[1776813081245,46.05,75821.14,0.0,-0.97058,3e-05,3.10707]
[1776813081763,46.05,75822.37,0.0,-0.97054,3e-05,3.11025]
[1776813082399,46.05,75822.37,0.0,-0.97054,3e-05,3.11025]
[1776813087805,46.04,75823.48,0.0,-0.97052,3e-05,3.11185]
[1776813093847,46.04,75824.28,0.0,-0.97055,3e-05,3.10893]
[1776813098883,46.03,75822.8,0.0,-0.97061,3e-05,3.1036]
[1776813104750,46.03,75823.45,0.0,-0.9706,3e-05,3.10448]
[1776813109960,46.02,75812.11,0.0,-0.97097,3e-05,3.07138]
[1776813110221,46.02,75812.11,0.0,-0.97097,3e-05,3.07138]
[1776813110967,46.02,75807.28,0.0,-0.97113,3e-05,3.05764]
[1776813111974,46.02,75806.02,0.0,-0.97117,3e-05,3.05401]
[1776813113988,46.02,75802.75,0.0,-0.97127,3e-05,3.04472]
[1776813116003,46.02,75801.38,0.0,-0.97131,3e-05,3.0407]
[1776813117009,46.02,75805.53,0.0,-0.97119,3e-05,3.052]
[1776813121037,46.01,75804.44,0.0,-0.97123,3e-05,3.04844]
[1776813125065,46.01,75806.52,0.0,-0.97117,3e-05,3.05363]
[1776813130100,46.01,75806.45,0.0,-0.97118,3e-05,3.05274]
[1776813134128,46.01,75811.2,0.0,-0.97104,3e-05,3.0653]
[1776813135135,46.01,75813.42,0.0,-0.97097,3e-05,3.07129]
[1776813137954,46.01,75812.75,0.0,-0.971,3e-05,3.06926]
[1776813140170,46.0,75811.36,0.0,-0.97105,3e-05,3.06476]
[1776813146212,46.0,75811.17,0.0,-0.97106,3e-05,3.06327]
[1776813151247,46.0,75806.56,0.0,-0.97125,3e-05,3.04614]
[1776813154268,45.99,75804.01,0.0,-0.97133,3e-05,3.03872]
[1776813157764,45.99,75803.24,0.0,-0.97136,3e-05,3.03625]
[1776813160310,45.99,75801.17,0.0,-0.97143,3e-05,3.03021]
[1776813162324,45.99,75809.09,0.0,-0.97118,3e-05,3.05176]
[1776813163332,45.99,75809.19,0.0,-0.97118,3e-05,3.05189]
[1776813166352,45.99,75804.76,0.0,-0.97132,3e-05,3.03925]
[1776813167359,45.99,75803.23,0.0,-0.97137,3e-05,3.03492]
[1776813172394,45.98,75804.12,0.0,-0.97135,3e-05,3.03677]
[1776813174408,45.98,75789.06,0.0,-0.97181,3e-05,2.99536]
[1776813175415,45.98,75780.98,0.0,-0.97206,3e-05,2.97339]
[1776813176422,45.98,75779.43,0.0,-0.97211,3e-05,2.96918]
[1776813178436,45.98,75778.27,0.0,-0.97214,3e-05,2.96603]
[1776813180450,45.98,75776.8,0.0,-0.97218,3e-05,2.96205]
[1776813181457,45.98,75774.09,0.0,-0.97227,3e-05,2.95475]
[1776813182840,45.98,75769.3,0.0,-0.97241,3e-05,2.94188]
[1776813183471,45.98,75774.41,0.0,-0.97226,3e-05,2.95567]
[1776813184478,45.98,75775.56,0.0,-0.97222,3e-05,2.95878]
[1776813186616,45.98,75774.08,0.0,-0.97227,3e-05,2.95481]
[1776813192534,45.98,75773.93,0.0,-0.97227,3e-05,2.95451]
[1776813195554,45.98,75775.76,0.0,-0.97221,3e-05,2.95949]
[1776813199582,45.98,75774.09,0.0,-0.97226,3e-05,2.95502]
[1776813203611,45.98,75775.56,0.0,-0.97222,3e-05,2.95904]
[1776813204618,45.98,75773.03,0.0,-0.97229,3e-05,2.95223]
[1776813205625,45.98,75768.45,0.0,-0.97243,3e-05,2.93994]
[1776813206632,45.98,75766.16,0.0,-0.9725,3e-05,2.93384]
[1776813208535,45.98,75766.03,0.0,-0.9725,3e-05,2.93354]
[1776813208588,45.98,75766.03,0.0,-0.9725,3e-05,2.93354]
[1776813209197,45.99,75766.03,0.0,-0.9725,3e-05,2.93359]
[1776813210876,45.99,75765.68,0.0,-0.97251,3e-05,2.9327]
[1776813211006,45.99,75765.68,0.0,-0.97251,3e-05,2.9327]
[1776813211108,45.99,75765.38,0.0,-0.97255,3e-05,2.92846]
[1776813211669,45.99,75760.22,0.0,-0.9727,3e-05,2.91467]
[1776813212676,45.99,75759.0,0.0,-0.97274,3e-05,2.91149]
[1776813214691,45.99,75753.43,0.0,-0.9729,3e-05,2.89683]
[1776813215697,45.99,75752.16,0.0,-0.97294,3e-05,2.89356]
[1776813217712,45.99,75758.34,0.0,-0.97275,3e-05,2.9102]
[1776813218495,45.99,75758.34,0.0,-0.97275,3e-05,2.9102]
[1776813218719,45.99,75769.52,0.0,-0.97242,3e-05,2.94017]
[1776813219741,45.99,75772.8,0.0,-0.97232,3e-05,2.94901]
[1776813221756,45.99,75771.52,0.0,-0.97236,3e-05,2.94559]
[1776813222404,45.99,75771.52,0.0,-0.97236,3e-05,2.94559]
[1776813227798,45.99,75771.25,0.0,-0.97237,3e-05,2.94494]
[1776813228805,45.99,75767.83,0.0,-0.97247,3e-05,2.93578]
[1776813230818,45.99,75769.8,0.0,-0.97241,3e-05,2.94112]
[1776813231826,45.99,75773.25,0.0,-0.97231,3e-05,2.95042]
[1776813236860,45.99,75771.42,0.0,-0.97236,3e-05,2.94552]
[1776813239882,45.99,75772.79,0.0,-0.97232,3e-05,2.94925]
[1776813246930,45.99,75772.44,0.0,-0.97233,3e-05,2.94837]
[1776813251966,45.99,75773.13,0.0,-0.97231,3e-05,2.95027]
[1776813257001,45.99,75773.01,0.0,-0.97231,3e-05,2.94998]
[1776813257853,45.99,75773.01,0.0,-0.97231,3e-05,2.94998]
[1776813258008,45.99,75778.55,0.0,-0.97214,3e-05,2.96492]
[1776813259015,45.99,75785.35,0.0,-0.97194,3e-05,2.98334]
[1776813260154,45.99,75785.35,0.0,-0.97194,3e-05,2.98334]
[1776813264050,45.99,75786.34,0.0,-0.97191,3e-05,2.98581]
[1776813269085,45.99,75783.6,0.0,-0.972,3e-05,2.97808]
[1776813270092,45.99,75779.18,0.0,-0.97213,3e-05,2.96609]
[1776813272106,45.99,75775.33,0.0,-0.97228,3e-05,2.95212]
[1776813272893,45.99,75775.33,0.0,-0.97228,3e-05,2.95212]
[1776813273113,45.99,75778.75,0.0,-0.97218,3e-05,2.96134]
[1776813274034,45.99,75778.75,0.0,-0.97218,3e-05,2.96134]
[1776813274120,45.99,75782.47,0.0,-0.97206,3e-05,2.97139]
[1776813274385,45.99,75782.47,0.0,-0.97206,3e-05,2.97139]
[1776813275414,45.99,75781.68,0.0,-0.97209,3e-05,2.96923]
[1776813276126,45.99,75781.68,0.0,-0.97209,3e-05,2.96923]
[1776813276134,45.99,75783.23,0.0,-0.97204,3e-05,2.9734]
[1776813277141,45.99,75788.79,0.0,-0.97187,3e-05,2.98845]
[1776813278148,45.99,75791.91,0.0,-0.97178,3e-05,2.99688]
[1776813279664,45.99,75791.46,0.0,-0.9718,3e-05,2.99559]
[1776813279702,45.99,75791.46,0.0,-0.9718,3e-05,2.99559]
[1776813281188,45.99,75791.63,0.0,-0.97179,3e-05,2.99592]
[1776813282176,45.99,75792.4,0.0,-0.97177,3e-05,2.99796]
[1776813287211,45.98,75792.06,0.0,-0.97178,3e-05,2.99671]
[1776813292246,45.98,75794.47,0.0,-0.97171,3e-05,3.00296]
[1776813295267,45.98,75795.66,0.0,-0.97168,3e-05,3.00598]
[1776813300302,45.98,75795.54,0.0,-0.97169,3e-05,3.00528]
[1776813305337,45.98,75795.74,0.0,-0.97169,3e-05,3.00546]
[1776813307350,45.98,75798.45,0.0,-0.9716,3e-05,3.01272]
[1776813309780,45.98,75799.22,0.0,-0.97158,3e-05,3.01474]
[1776813309958,45.98,75799.22,0.0,-0.97158,3e-05,3.01474]
[1776813310372,45.98,75800.91,0.0,-0.97153,3e-05,3.01919]
[1776813312386,45.98,75799.35,0.0,-0.97158,3e-05,3.01473]
[1776813313689,45.98,75799.35,0.0,-0.97158,3e-05,3.01473]
[1776813315407,45.98,75801.89,0.0,-0.97151,3e-05,3.02142]
[1776813320607,45.97,75802.0,0.0,-0.97151,3e-05,3.02143]
[1776813320640,45.97,75803.28,0.0,-0.97147,3e-05,3.02474]
[1776813321450,45.97,75805.3,0.0,-0.97141,3e-05,3.03018]
[1776813322457,45.97,75807.75,0.0,-0.97134,3e-05,3.0368]
[1776813324471,45.97,75806.43,0.0,-0.97138,3e-05,3.03292]
[1776813325478,45.97,75804.83,0.0,-0.97143,3e-05,3.02841]
[1776813326485,45.97,75802.6,0.0,-0.9715,3e-05,3.02219]
[1776813328784,45.97,75802.27,0.0,-0.97151,3e-05,3.02119]
[1776813330044,45.97,75788.35,0.0,-0.97194,3e-05,2.98305]
[1776813330513,45.97,75779.07,0.0,-0.97222,3e-05,2.95791]
[1776813331520,45.97,75781.25,0.0,-0.97218,3e-05,2.96025]
[1776813332527,45.97,75782.6,0.0,-0.97214,3e-05,2.9639]
[1776813335548,45.97,75785.55,0.0,-0.97205,3e-05,2.97189]
[1776813336555,45.97,75788.24,0.0,-0.97197,3e-05,2.97917]
[1776813337562,45.97,75789.69,0.0,-0.97193,3e-05,2.98309]
[1776813338569,45.97,75790.75,0.0,-0.9719,3e-05,2.98594]
[1776813344611,45.97,75790.25,0.0,-0.97191,3e-05,2.9844]
[1776813349646,45.97,75789.31,0.0,-0.97194,3e-05,2.98174]
[1776813351660,45.97,75800.52,0.0,-0.9716,3e-05,3.01223]
[1776813352667,45.97,75801.71,0.0,-0.97157,3e-05,3.01541]
[1776813353674,45.97,75803.3,0.0,-0.97152,3e-05,3.01969]
[1776813358709,45.97,75802.8,0.0,-0.97154,3e-05,3.01789]
[1776813361730,45.96,75803.94,0.0,-0.97151,3e-05,3.02076]
[1776813366765,45.96,75807.92,0.0,-0.97139,3e-05,3.03124]
[1776813367738,45.96,75807.92,0.0,-0.97139,3e-05,3.03124]
[1776813367774,45.96,75807.92,0.0,-0.97139,3e-05,3.03124]
[1776813367996,45.96,75813.7,0.0,-0.97121,3e-05,3.04704]
[1776813368485,45.96,75813.7,0.0,-0.97121,3e-05,3.04704]
[1776813368779,45.96,75820.02,0.0,-0.97102,3e-05,3.06436]
[1776813369786,45.96,75823.16,0.0,-0.97092,3e-05,3.0729]
[1776813371453,45.96,75822.56,0.0,-0.97094,3e-05,3.07106]
[1776813371800,45.96,75816.25,0.0,-0.97114,3e-05,3.05343]
[1776813372807,45.96,75813.49,0.0,-0.97123,3e-05,3.04567]
[1776813373768,45.96,75813.49,0.0,-0.97123,3e-05,3.04567]
[1776813374821,45.96,75814.82,0.0,-0.97119,3e-05,3.04908]
[1776813376835,45.96,75812.84,0.0,-0.97126,3e-05,3.04334]
[1776813378965,45.96,75813.72,0.0,-0.97123,3e-05,3.04564]
[1776813379810,45.96,75814.53,0.0,-0.97121,3e-05,3.04774]
[1776813379856,45.96,75819.3,0.0,-0.97106,3e-05,3.06078]
[1776813380900,45.96,75819.3,0.0,-0.97106,3e-05,3.06078]
[1776813380984,45.95,75820.53,0.0,-0.97102,3e-05,3.06402]
[1776813381870,45.95,75825.5,0.0,-0.97087,3e-05,3.07764]
[1776813382838,45.95,75825.5,0.0,-0.97087,3e-05,3.07764]
[1776813383884,45.95,75823.56,0.0,-0.97094,3e-05,3.07187]
[1776813388921,45.95,75823.62,0.0,-0.97094,3e-05,3.07116]
[1776813391331,45.95,75824.02,0.0,-0.97094,3e-05,3.07192]
[1776813391656,45.95,75824.02,0.0,-0.97094,3e-05,3.07192]
[1776813391942,45.95,75817.35,0.0,-0.97118,3e-05,3.04966]
[1776813392338,45.95,75817.35,0.0,-0.97118,3e-05,3.04966]
[1776813392688,45.95,75817.35,0.0,-0.97118,3e-05,3.04966]
[1776813392949,45.95,75807.73,0.0,-0.97147,3e-05,3.02305]
[1776813393955,45.95,75810.93,0.0,-0.97138,3e-05,3.03174]
[1776813401005,45.94,75810.7,0.0,-0.97139,3e-05,3.03034]
[1776813402383,45.94,75810.47,0.0,-0.9714,3e-05,3.0296]
[1776813402699,45.94,75810.47,0.0,-0.9714,3e-05,3.0296]
[1776813403022,45.94,75810.47,0.0,-0.9714,3e-05,3.0296]
[1776813403073,45.94,75813.71,0.0,-0.9713,3e-05,3.0384]
[1776813403647,45.94,75813.71,0.0,-0.9713,3e-05,3.0384]
[1776813410068,45.94,75814.15,0.0,-0.9713,3e-05,3.03874]
[1776813411090,45.94,75814.15,0.0,-0.9713,3e-05,3.03874]
[1776813411144,45.94,75814.15,0.0,-0.9713,3e-05,3.03874]
[1776813411191,45.94,75817.8,0.0,-0.97119,3e-05,3.04867]
[1776813412082,45.94,75823.17,0.0,-0.97102,3e-05,3.06338]
[1776813414096,45.94,75822.18,0.0,-0.97106,3e-05,3.06033]
[1776813420138,45.93,75822.88,0.0,-0.97105,3e-05,3.06129]
[1776813421820,45.93,75822.87,0.0,-0.97105,3e-05,3.0611]
[1776813422152,45.93,75825.76,0.0,-0.97096,3e-05,3.06895]
[1776813423158,45.93,75827.62,0.0,-0.9709,3e-05,3.07395]
[1776813423375,45.93,75827.62,0.0,-0.9709,3e-05,3.07395]
[1776813423450,45.93,75827.62,0.0,-0.9709,3e-05,3.07395]
[1776813423585,45.93,75827.62,0.0,-0.9709,3e-05,3.07395]
[1776813424166,45.93,75835.02,0.0,-0.97068,3e-05,3.09437]
[1776813425174,45.93,75838.44,0.0,-0.97057,3e-05,3.10374]
[1776813425938,45.93,75838.44,0.0,-0.97057,3e-05,3.10374]
[1776813426180,45.93,75837.65,0.0,-0.9706,3e-05,3.10132]
[1776813429187,45.93,75837.56,0.0,-0.97061,3e-05,3.10061]
[1776813429288,45.92,75837.25,0.0,-0.97062,3e-05,3.09929]
[1776813433229,45.92,75843.42,0.0,-0.97043,3e-05,3.11587]
[1776813434236,45.92,75847.59,0.0,-0.9703,3e-05,3.12735]
[1776813436250,45.92,75847.11,0.0,-0.97033,3e-05,3.1252]
[1776813437257,45.92,75848.9,0.0,-0.97028,3e-05,3.12996]
[1776813440278,45.91,75850.05,0.0,-0.97025,3e-05,3.13237]
[1776813445312,45.91,75849.57,0.0,-0.97028,3e-05,3.12962]
[1776813448334,45.9,75848.18,0.0,-0.97033,3e-05,3.12489]
[1776813451359,45.9,75848.17,0.0,-0.97034,3e-05,3.12433]
[1776813452362,45.9,75845.98,0.0,-0.97045,3e-05,3.114]
[1776813457280,45.9,75846.64,0.0,-0.97043,3e-05,3.11512]
[1776813459009,45.89,75846.8,0.0,-0.97044,3e-05,3.11508]
[1776813459155,45.89,75846.8,0.0,-0.97044,3e-05,3.11508]
[1776813459242,45.89,75846.52,0.0,-0.97045,3e-05,3.11405]
[1776813461840,45.89,75845.54,0.0,-0.97048,3e-05,3.11082]
[1776813462190,45.89,75845.54,0.0,-0.97048,3e-05,3.11082]
[1776813465453,45.89,75847.69,0.0,-0.97043,3e-05,3.11567]
[1776813466827,45.89,75847.69,0.0,-0.97043,3e-05,3.11567]
[1776813470488,45.88,75845.83,0.0,-0.9705,3e-05,3.10922]
[1776813475522,45.88,75844.88,0.0,-0.97055,3e-05,3.1054]
[1776813477537,45.87,75843.28,0.0,-0.9706,3e-05,3.10048]
[1776813478544,45.87,75832.43,0.0,-0.97094,3e-05,3.07002]
[1776813479551,45.87,75829.67,0.0,-0.97103,3e-05,3.06219]
[1776813480586,45.87,75829.67,0.0,-0.97103,3e-05,3.06219]
[1776813483288,45.87,75830.51,0.0,-0.97101,3e-05,3.06421]
[1776813483578,45.87,75836.24,0.0,-0.97083,3e-05,3.07981]
[1776813484585,45.87,75837.95,0.0,-0.97078,3e-05,3.08438]
[1776813485593,45.87,75836.74,0.0,-0.97082,3e-05,3.08082]
[1776813486600,45.87,75835.52,0.0,-0.97086,3e-05,3.07724]
[1776813488265,45.87,75835.52,0.0,-0.97086,3e-05,3.07724]
[1776813488347,45.87,75831.19,0.0,-0.971,3e-05,3.06486]
[1776813488614,45.87,75829.95,0.0,-0.97104,3e-05,3.06142]
[1776813489621,45.87,75831.17,0.0,-0.971,3e-05,3.06465]
[1776813492642,45.86,75834.11,0.0,-0.97092,3e-05,3.07233]
[1776813494715,45.86,75835.18,0.0,-0.97089,3e-05,3.07513]
[1776813497982,45.86,75833.84,0.0,-0.97093,3e-05,3.07087]
[1776813498079,45.86,75828.97,0.0,-0.97109,3e-05,3.05719]
[1776813498684,45.86,75822.26,0.0,-0.9713,3e-05,3.0385]
[1776813499691,45.86,75820.47,0.0,-0.97135,3e-05,3.03344]
[1776813502712,45.86,75823.91,0.0,-0.97125,3e-05,3.04261]
[1776813503719,45.86,75826.07,0.0,-0.97119,3e-05,3.04845]
[1776813504726,45.86,75824.74,0.0,-0.97123,3e-05,3.04464]
[1776813509761,45.85,75825.4,0.0,-0.97122,3e-05,3.04581]
[1776813513789,45.85,75831.61,0.0,-0.97106,3e-05,3.05886]
[1776813516810,45.85,75828.91,0.0,-0.97115,3e-05,3.05093]
[1776813521845,45.85,75828.92,0.0,-0.97116,3e-05,3.05028]
[1776813523859,45.85,75830.19,0.0,-0.97112,3e-05,3.05353]
[1776813524866,45.85,75828.92,0.0,-0.97116,3e-05,3.04988]
[1776813529901,45.84,75829.72,0.0,-0.97114,3e-05,3.05144]
[1776813530837,45.84,75829.72,0.0,-0.97114,3e-05,3.05144]
[1776813530911,45.84,75833.79,0.0,-0.97102,3e-05,3.06258]
[1776813531917,45.84,75839.11,0.0,-0.97085,3e-05,3.07722]
[1776813534938,45.84,75837.43,0.0,-0.97091,3e-05,3.07203]
[1776813535945,45.84,75832.31,0.0,-0.97107,3e-05,3.05765]
[1776813536952,45.84,75828.77,0.0,-0.97119,3e-05,3.04772]
[1776813537958,45.84,75832.32,0.0,-0.97108,3e-05,3.05742]
[1776813540980,45.84,75833.49,0.0,-0.97105,3e-05,3.06025]
[1776813544005,45.83,75840.06,0.0,-0.97085,3e-05,3.07807]
[1776813545008,45.83,75841.85,0.0,-0.97079,3e-05,3.08288]
[1776813546014,45.83,75843.68,0.0,-0.97074,3e-05,3.0878]
[1776813547022,45.83,75846.76,0.0,-0.97064,3e-05,3.09622]
[1776813549036,45.83,75848.39,0.0,-0.9706,3e-05,3.10036]
[1776813550043,45.83,75850.45,0.0,-0.97053,3e-05,3.10592]
[1776813550738,45.83,75850.45,0.0,-0.97053,3e-05,3.10592]
[1776813551050,45.83,75852.79,0.0,-0.97046,3e-05,3.11226]
[1776813551511,45.83,75852.79,0.0,-0.97046,3e-05,3.11226]
[1776813552200,45.83,75852.79,0.0,-0.97046,3e-05,3.11226]
[1776813552851,45.83,75853.6,0.0,-0.97044,3e-05,3.1143]
[1776813553064,45.83,75855.69,0.0,-0.97037,3e-05,3.11994]
[1776813554070,45.83,75862.24,0.0,-0.97017,3e-05,3.13815]
[1776813555078,45.82,75863.82,0.0,-0.97012,3e-05,3.14234]
[1776813557092,45.82,75866.29,0.0,-0.97005,3e-05,3.14875]
[1776813557796,45.82,75866.29,0.0,-0.97005,3e-05,3.14875]
[1776813557938,45.82,75866.29,0.0,-0.97005,3e-05,3.14875]
[1776813558442,45.82,75866.29,0.0,-0.97005,3e-05,3.14875]
[1776813558099,45.82,75873.74,0.0,-0.96981,3e-05,3.1696]
[1776813558548,45.82,75873.74,0.0,-0.96981,3e-05,3.1696]
[1776813559106,45.82,75879.36,0.0,-0.96964,3e-05,3.18529]
[1776813562833,45.82,75878.91,0.0,-0.96966,3e-05,3.18295]
[1776813563134,45.81,75885.87,0.0,-0.96944,3e-05,3.2025]
[1776813564141,45.81,75887.87,0.0,-0.96938,3e-05,3.20785]
[1776813567162,45.81,75889.79,0.0,-0.96933,3e-05,3.21218]
[1776813568169,45.81,75887.98,0.0,-0.9694,3e-05,3.20658]
[1776813569176,45.8,75886.85,0.0,-0.96944,3e-05,3.20295]
[1776813570183,45.8,75885.44,0.0,-0.96949,3e-05,3.19853]
[1776813571190,45.8,75883.85,0.0,-0.96958,3e-05,3.18989]
[1776813572196,45.8,75875.91,0.0,-0.96984,3e-05,3.16688]
[1776813573204,45.8,75872.76,0.0,-0.96994,3e-05,3.1576]
[1776813574593,45.8,75872.35,0.0,-0.96996,3e-05,3.15614]
[1776813580254,45.79,75871.5,0.0,-0.97001,3e-05,3.15195]
[1776813581261,45.79,75864.97,0.0,-0.97022,3e-05,3.13318]
[1776813582268,45.79,75866.2,0.0,-0.97018,3e-05,3.13636]
[1776813583275,45.79,75864.61,0.0,-0.97024,3e-05,3.13162]
[1776813585959,45.79,75864.17,0.0,-0.97026,3e-05,3.12986]
[1776813586296,45.78,75856.5,0.0,-0.9705,3e-05,3.10802]
[1776813587303,45.78,75855.28,0.0,-0.97054,3e-05,3.10435]
[1776813588310,45.78,75855.35,0.0,-0.97054,3e-05,3.10434]
[1776813589203,45.78,75855.35,0.0,-0.97054,3e-05,3.10434]
[1776813589317,45.78,75855.31,0.0,-0.97055,3e-05,3.10402]
[1776813590324,45.78,75853.84,0.0,-0.9706,3e-05,3.09969]
[1776813591136,45.78,75853.84,0.0,-0.9706,3e-05,3.09969]
[1776813592337,45.78,75851.47,0.0,-0.97068,3e-05,3.09266]
[1776813592752,45.78,75851.47,0.0,-0.97068,3e-05,3.09266]
[1776813598381,45.77,75854.02,0.0,-0.97061,3e-05,3.09869]
[1776813599008,45.77,75854.02,0.0,-0.97061,3e-05,3.09869]
[1776813599388,45.77,75855.54,0.0,-0.97056,3e-05,3.10277]
[1776813604423,45.77,75856.07,0.0,-0.97056,3e-05,3.10326]
[1776813609458,45.76,75856.56,0.0,-0.97056,3e-05,3.10342]
[1776813611472,45.76,75855.05,0.0,-0.97061,3e-05,3.09878]
[1776813615500,45.76,75852.84,0.0,-0.97069,3e-05,3.09182]
[1776813619528,45.76,75860.18,0.0,-0.97046,3e-05,3.11169]
[1776813622857,45.76,75859.23,0.0,-0.9705,3e-05,3.10859]
[1776813622900,45.75,75860.88,0.0,-0.97045,3e-05,3.11302]
[1776813624562,45.75,75859.28,0.0,-0.9705,3e-05,3.10809]
[1776813628384,45.75,75860.09,0.0,-0.97048,3e-05,3.10995]
[1776813629598,45.75,75863.32,0.0,-0.97039,3e-05,3.11842]
[1776813631612,45.75,75865.15,0.0,-0.97037,3e-05,3.11945]
[1776813632619,45.75,75857.67,0.0,-0.97061,3e-05,3.09819]
[1776813633626,45.74,75853.54,0.0,-0.97074,3e-05,3.08644]
[1776813634633,45.74,75851.54,0.0,-0.9708,3e-05,3.08068]
[1776813639668,45.74,75850.68,0.0,-0.97084,3e-05,3.0775]
[1776813641667,45.74,75850.68,0.0,-0.97084,3e-05,3.0775]
[1776813641682,45.74,75848.66,0.0,-0.97091,3e-05,3.07156]
[1776813642631,45.74,75848.66,0.0,-0.97091,3e-05,3.07156]
[1776813642683,45.74,75848.66,0.0,-0.97091,3e-05,3.07156]
[1776813642689,45.74,75845.96,0.0,-0.97099,3e-05,3.0639]
[1776813643696,45.74,75842.86,0.0,-0.97109,3e-05,3.05515]
[1776813645188,45.74,75842.86,0.0,-0.97109,3e-05,3.05515]
[1776813647778,45.74,75841.84,0.0,-0.97113,3e-05,3.05198]
[1776813647847,45.74,75833.31,0.0,-0.97139,3e-05,3.02827]
[1776813648731,45.74,75842.49,0.0,-0.97111,3e-05,3.05361]
[1776813649738,45.74,75840.35,0.0,-0.97118,3e-05,3.04756]
[1776813650745,45.74,75835.47,0.0,-0.97133,3e-05,3.03395]
[1776813652759,45.74,75833.53,0.0,-0.97139,3e-05,3.02844]
[1776813653597,45.74,75833.53,0.0,-0.97139,3e-05,3.02844]
[1776813658801,45.73,75834.01,0.0,-0.97138,3e-05,3.02931]
[1776813663836,45.73,75834.47,0.0,-0.97137,3e-05,3.0302]
[1776813666857,45.73,75836.01,0.0,-0.97133,3e-05,3.0342]
[1776813667864,45.73,75843.59,0.0,-0.97109,3e-05,3.05512]
[1776813668871,45.73,75854.09,0.0,-0.97076,3e-05,3.08426]
[1776813669878,45.73,75856.52,0.0,-0.97069,3e-05,3.09088]
[1776813671158,45.73,75856.52,0.0,-0.97069,3e-05,3.09088]
[1776813671259,45.73,75858.4,0.0,-0.97063,3e-05,3.09597]
[1776813671905,45.73,75865.7,0.0,-0.9704,3e-05,3.1163]
[1776813672912,45.73,75866.08,0.0,-0.97039,3e-05,3.11714]
[1776813674926,45.72,75863.31,0.0,-0.97049,3e-05,3.10889]
[1776813676940,45.72,75853.89,0.0,-0.97079,3e-05,3.08206]
[1776813678335,45.72,75853.89,0.0,-0.97079,3e-05,3.08206]
[1776813678436,45.72,75851.73,0.0,-0.97086,3e-05,3.07587]
[1776813678954,45.72,75850.61,0.0,-0.9709,3e-05,3.07259]
[1776813680968,45.72,75856.22,0.0,-0.97072,3e-05,3.08797]
[1776813682627,45.72,75856.53,0.0,-0.97071,3e-05,3.08866]
[1776813683518,45.72,75856.53,0.0,-0.97071,3e-05,3.08866]
[1776813682982,45.72,75859.24,0.0,-0.97063,3e-05,3.09608]
[1776813688029,45.72,75859.62,0.0,-0.97063,3e-05,3.0962]
[1776813691411,45.71,75859.38,0.0,-0.97064,3e-05,3.09516]
[1776813692055,45.71,75863.54,0.0,-0.97055,3e-05,3.10281]
[1776813693062,45.71,75865.27,0.0,-0.97049,3e-05,3.10748]
[1776813695077,45.71,75867.87,0.0,-0.97042,3e-05,3.11439]
[1776813696083,45.71,75870.81,0.0,-0.97033,3e-05,3.12247]
[1776813700111,45.71,75864.46,0.0,-0.97054,3e-05,3.10369]
[1776813702125,45.7,75861.76,0.0,-0.97063,3e-05,3.09573]
[1776813703131,45.7,75857.26,0.0,-0.97077,3e-05,3.08295]
[1776813703817,45.7,75857.26,0.0,-0.97077,3e-05,3.08295]
[1776813704120,45.7,75857.26,0.0,-0.97077,3e-05,3.08295]
[1776813704143,45.7,75848.58,0.0,-0.97104,3e-05,3.05859]
[1776813705146,45.7,75844.18,0.0,-0.97118,3e-05,3.04625]
[1776813708167,45.7,75840.15,0.0,-0.97131,3e-05,3.03482]
[1776813709174,45.7,75835.49,0.0,-0.97146,3e-05,3.02188]
[1776813714210,45.7,75834.58,0.0,-0.97149,3e-05,3.01913]
[1776813716224,45.7,75839.27,0.0,-0.97134,3e-05,3.03198]
[1776813717231,45.7,75840.51,0.0,-0.97131,3e-05,3.03534]
[1776813719245,45.7,75838.54,0.0,-0.97137,3e-05,3.02974]
[1776813722266,45.7,75839.92,0.0,-0.97133,3e-05,3.03334]
[1776813723273,45.7,75835.67,0.0,-0.97146,3e-05,3.02153]
[1776813724280,45.7,75831.58,0.0,-0.97159,3e-05,3.01021]
[1776813725525,45.7,75829.85,0.0,-0.97164,3e-05,3.00541]
[1776813731329,45.7,75829.66,0.0,-0.97165,3e-05,3.00469]
[1776813736364,45.7,75830.58,0.0,-0.97162,3e-05,3.00705]
[1776813739384,45.69,75840.34,0.0,-0.97132,3e-05,3.03386]
[1776813740392,45.69,75843.9,0.0,-0.97121,3e-05,3.04364]
[1776813741399,45.69,75845.66,0.0,-0.97116,3e-05,3.04843]
[1776813746433,45.69,75845.0,0.0,-0.97119,3e-05,3.04612]
[1776813748448,45.69,75852.75,0.0,-0.97095,3e-05,3.06748]
[1776813749459,45.69,75854.1,0.0,-0.9709,3e-05,3.07115]
[1776813750254,45.69,75854.1,0.0,-0.9709,3e-05,3.07115]
[1776813752526,45.69,75854.59,0.0,-0.97092,3e-05,3.06862]
[1776813752628,45.69,75855.85,0.0,-0.97089,3e-05,3.07187]
[1776813754493,45.69,75849.73,0.0,-0.97108,3e-05,3.05469]
[1776813755582,45.69,75849.73,0.0,-0.97108,3e-05,3.05469]
[1776813755615,45.69,75840.13,0.0,-0.97138,3e-05,3.02785]
[1776813756507,45.69,75838.86,0.0,-0.97142,3e-05,3.02434]
[1776813757345,45.69,75838.86,0.0,-0.97142,3e-05,3.02434]
[1776813757514,45.69,75839.5,0.0,-0.9714,3e-05,3.02605]
[1776813758521,45.69,75834.33,0.0,-0.97156,3e-05,3.01175]
[1776813760534,45.69,75832.67,0.0,-0.97161,3e-05,3.00709]
[1776813761690,45.69,75832.76,0.0,-0.97161,3e-05,3.00731]
[1776813767585,45.69,75826.19,0.0,-0.97181,3e-05,2.98914]
[1776813768592,45.69,75824.91,0.0,-0.97185,3e-05,2.98561]
[1776813770606,45.69,75824.78,0.0,-0.97186,3e-05,2.98527]
[1776813771612,45.69,75823.67,0.0,-0.97189,3e-05,2.98225]
[1776813776648,45.69,75823.53,0.0,-0.9719,3e-05,2.98191]
[1776813778662,45.69,75825.21,0.0,-0.97184,3e-05,2.98651]
[1776813780682,45.69,75829.17,0.0,-0.97172,3e-05,2.99736]
[1776813781689,45.69,75823.55,0.0,-0.97189,3e-05,2.98197]
[1776813782696,45.69,75820.83,0.0,-0.97198,3e-05,2.97453]
[1776813791760,45.69,75821.15,0.0,-0.97197,3e-05,2.97554]
[1776813796795,45.69,75821.92,0.0,-0.97194,3e-05,2.97771]
[1776813797802,45.69,75830.58,0.0,-0.97168,3e-05,3.00143]
[1776813798809,45.69,75828.76,0.0,-0.97173,3e-05,2.99641]
[1776813800823,45.69,75819.27,0.0,-0.97202,3e-05,2.97043]
[1776813801948,45.69,75819.27,0.0,-0.97202,3e-05,2.97043]
[1776813801971,45.69,75819.27,0.0,-0.97202,3e-05,2.97043]
[1776813802050,45.69,75813.69,0.0,-0.97219,3e-05,2.95527]
[1776813803205,45.69,75813.69,0.0,-0.97219,3e-05,2.95527]
[1776813803844,45.69,75817.48,0.0,-0.97208,3e-05,2.96568]
[1776813804851,45.69,75818.81,0.0,-0.97204,3e-05,2.96933]
[1776813807872,45.69,75817.17,0.0,-0.97208,3e-05,2.96495]
[1776813809886,45.69,75812.74,0.0,-0.97222,3e-05,2.95297]
[1776813811900,45.69,75805.41,0.0,-0.97247,3e-05,2.92969]
[1776813816935,45.69,75805.08,0.0,-0.97247,3e-05,2.92924]
[1776813818663,45.69,75805.08,0.0,-0.97247,3e-05,2.92924]
[1776813818736,45.69,75804.72,0.0,-0.97248,3e-05,2.92844]
[1776813818820,45.69,75804.72,0.0,-0.97248,3e-05,2.92844]
[1776813818948,45.69,75803.15,0.0,-0.97253,3e-05,2.92421]
[1776813822389,45.69,75803.23,0.0,-0.97253,3e-05,2.92461]
[1776813826678,45.69,75804.14,0.0,-0.97249,3e-05,2.92744]
[1776813826759,45.69,75804.65,0.0,-0.97248,3e-05,2.92899]
[1776813827012,45.69,75810.83,0.0,-0.97229,3e-05,2.94569]
[1776813828015,45.69,75815.76,0.0,-0.97214,3e-05,2.95913]
[1776813829189,45.69,75815.76,0.0,-0.97214,3e-05,2.95913]
[1776813829225,45.69,75815.58,0.0,-0.97215,3e-05,2.95867]
[1776813831342,45.69,75815.77,0.0,-0.97214,3e-05,2.95922]
[1776813831400,45.69,75810.51,0.0,-0.9723,3e-05,2.94498]
[1776813831790,45.69,75810.51,0.0,-0.9723,3e-05,2.94498]
[1776813832045,45.69,75809.23,0.0,-0.97234,3e-05,2.94157]
[1776813834059,45.7,75810.34,0.0,-0.9723,3e-05,2.9447]
[1776813836877,45.7,75810.47,0.0,-0.9723,3e-05,2.94516]
[1776813837080,45.7,75818.89,0.0,-0.97204,3e-05,2.96809]
[1776813838087,45.7,75821.01,0.0,-0.97198,3e-05,2.97389]
[1776813841107,45.7,75823.37,0.0,-0.9719,3e-05,2.98036]
[1776813842115,45.7,75824.72,0.0,-0.97186,3e-05,2.98405]
[1776813843316,45.7,75824.72,0.0,-0.97186,3e-05,2.98405]
[1776813844129,45.7,75832.12,0.0,-0.97164,3e-05,3.00432]
[1776813845770,45.7,75833.64,0.0,-0.97159,3e-05,3.00846]
[1776813846143,45.7,75829.06,0.0,-0.97173,3e-05,2.99585]
[1776813847151,45.7,75823.7,0.0,-0.9719,3e-05,2.98116]
[1776813848158,45.7,75824.85,0.0,-0.97186,3e-05,2.9843]
[1776813853193,45.7,75824.43,0.0,-0.97187,3e-05,2.98318]
[1776813858228,45.7,75822.52,0.0,-0.97193,3e-05,2.97797]
[1776813859235,45.7,75820.75,0.0,-0.97198,3e-05,2.97316]
[1776813864270,45.7,75820.85,0.0,-0.97198,3e-05,2.97355]
[1776813866038,45.7,75821.1,0.0,-0.97197,3e-05,2.97425]
[1776813866284,45.7,75824.35,0.0,-0.97187,3e-05,2.98315]
[1776813868298,45.7,75827.25,0.0,-0.97178,3e-05,2.99109]
[1776813869305,45.7,75832.6,0.0,-0.97162,3e-05,3.00575]
[1776813870002,45.7,75832.6,0.0,-0.97162,3e-05,3.00575]
[1776813870060,45.7,75832.6,0.0,-0.97162,3e-05,3.00575]
[1776813870153,45.7,75832.6,0.0,-0.97162,3e-05,3.00575]
[1776813870312,45.7,75837.7,0.0,-0.97146,3e-05,3.01976]
[1776813871002,45.7,75837.7,0.0,-0.97146,3e-05,3.01976]
[1776813871319,45.7,75839.12,0.0,-0.97145,3e-05,3.02001]
[1776813873192,45.7,75839.51,0.0,-0.97144,3e-05,3.02102]
[1776813873333,45.7,75840.18,0.0,-0.97142,3e-05,3.02281]
[1776813877306,45.7,75839.88,0.0,-0.97143,3e-05,3.02179]
[1776813882397,45.69,75840.01,0.0,-0.97143,3e-05,3.02178]
[1776813887056,45.69,75840.76,0.0,-0.97141,3e-05,3.02361]
[1776813887432,45.69,75844.74,0.0,-0.97129,3e-05,3.03455]
[1776813888439,45.69,75847.23,0.0,-0.97121,3e-05,3.04136]
[1776813890453,45.69,75851.05,0.0,-0.9711,3e-05,3.05179]
[1776813895489,45.69,75851.77,0.0,-0.97108,3e-05,3.05325]
[1776813898508,45.69,75842.06,0.0,-0.97139,3e-05,3.02602]
[1776813898960,45.69,75842.06,0.0,-0.97139,3e-05,3.02602]
[1776813899516,45.69,75842.77,0.0,-0.97136,3e-05,3.02792]
[1776813900523,45.69,75841.17,0.0,-0.97141,3e-05,3.02344]
[1776813901530,45.69,75839.53,0.0,-0.97147,3e-05,3.01886]
[1776813906564,45.69,75842.49,0.0,-0.97138,3e-05,3.02678]
[1776813911600,45.68,75834.82,0.0,-0.97162,3e-05,3.00531]
[1776813912787,45.68,75834.56,0.0,-0.97163,3e-05,3.0045]
[1776813915628,45.68,75832.21,0.0,-0.9717,3e-05,2.99799]
[1776813916634,45.68,75826.9,0.0,-0.97186,3e-05,2.98342]
[1776813919655,45.68,75824.87,0.0,-0.97192,3e-05,2.97786]
[1776813922677,45.68,75823.78,0.0,-0.97196,3e-05,2.97491]
[1776813924691,45.68,75828.7,0.0,-0.97181,3e-05,2.98839]
[1776813925698,45.68,75821.68,0.0,-0.97202,3e-05,2.96922]
[1776813926705,45.68,75819.03,0.0,-0.9721,3e-05,2.96199]
[1776813928719,45.68,75817.9,0.0,-0.97214,3e-05,2.95898]
[1776813929726,45.68,75818.94,0.0,-0.9721,3e-05,2.96184]
[1776813933754,45.68,75815.82,0.0,-0.97223,3e-05,2.94993]
[1776813935768,45.69,75820.1,0.0,-0.9721,3e-05,2.96164]
[1776813936775,45.69,75812.77,0.0,-0.97232,3e-05,2.94182]
[1776813938789,45.69,75812.57,0.0,-0.97232,3e-05,2.94141]
[1776813941810,45.69,75820.66,0.0,-0.97208,3e-05,2.96355]
[1776813942817,45.69,75820.32,0.0,-0.97209,3e-05,2.96265]
[1776813946844,45.69,75818.5,0.0,-0.97214,3e-05,2.9578]
[1776813949866,45.69,75813.9,0.0,-0.97228,3e-05,2.94541]
[1776813950191,45.69,75813.9,0.0,-0.97228,3e-05,2.94541]
[1776813950261,45.69,75813.9,0.0,-0.97228,3e-05,2.94541]
[1776813950873,45.69,75810.14,0.0,-0.97239,3e-05,2.93529]
[1776813951880,45.69,75806.75,0.0,-0.97249,3e-05,2.9262]
[1776813953188,45.69,75806.75,0.0,-0.97249,3e-05,2.9262]
[1776813958929,45.69,75803.94,0.0,-0.97257,3e-05,2.91921]
[1776813960943,45.69,75801.12,0.0,-0.97265,3e-05,2.91181]
[1776813961950,45.69,75798.14,0.0,-0.97274,3e-05,2.90392]
[1776813963199,45.69,75798.14,0.0,-0.97274,3e-05,2.90392]
[1776813963205,45.69,75798.14,0.0,-0.97274,3e-05,2.90392]
[1776813963234,45.69,75798.7,0.0,-0.97272,3e-05,2.90554]
[1776813965199,45.69,75798.31,0.0,-0.97273,3e-05,2.90461]
[1776813970022,45.7,75796.85,0.0,-0.97277,3e-05,2.90141]
[1776813975057,45.7,75795.97,0.0,-0.97279,3e-05,2.89966]
[1776813984135,45.7,75795.75,0.0,-0.97278,3e-05,2.9002]
[1776813989170,45.71,75796.54,0.0,-0.97275,3e-05,2.90295]
[1776813989933,45.71,75796.54,0.0,-0.97275,3e-05,2.90295]
[1776813990177,45.71,75803.47,0.0,-0.97254,3e-05,2.92169]
[1776813991352,45.71,75803.47,0.0,-0.97254,3e-05,2.92169]
[1776813991417,45.71,75806.18,0.0,-0.97249,3e-05,2.92555]
[1776813994302,45.71,75806.21,0.0,-0.97249,3e-05,2.9258]
[1776813997395,45.71,75805.52,0.0,-0.97251,3e-05,2.92421]
[1776813997398,45.71,75803.24,0.0,-0.97257,3e-05,2.91816]
[1776813999449,45.71,75803.13,0.0,-0.97257,3e-05,2.91797]
[1776814002277,45.71,75795.42,0.0,-0.9728,3e-05,2.89771]
[1776814003285,45.71,75793.85,0.0,-0.97284,3e-05,2.89365]
[1776814004292,45.71,75788.57,0.0,-0.973,3e-05,2.8797]
[1776814005299,45.71,75786.58,0.0,-0.97306,3e-05,2.87457]
[1776814008320,45.72,75788.33,0.0,-0.973,3e-05,2.87977]
[1776814010334,45.72,75789.75,0.0,-0.97295,3e-05,2.8839]
[1776814011341,45.72,75791.55,0.0,-0.9729,3e-05,2.88886]
[1776814016375,45.72,75791.48,0.0,-0.97289,3e-05,2.88943]
[1776814020404,45.72,75787.11,0.0,-0.97301,3e-05,2.87837]
[1776814021411,45.72,75784.96,0.0,-0.97307,3e-05,2.87281]
[1776814026446,45.73,75783.21,0.0,-0.97312,3e-05,2.86904]
[1776814028459,45.73,75780.99,0.0,-0.97318,3e-05,2.8635]
[1776814029466,45.73,75779.47,0.0,-0.97322,3e-05,2.85965]
[1776814032488,45.73,75778.43,0.0,-0.97324,3e-05,2.85748]
[1776814033495,45.73,75786.22,0.0,-0.97301,3e-05,2.87838]
[1776814034502,45.73,75790.53,0.0,-0.97288,3e-05,2.89004]
[1776814038529,45.74,75792.01,0.0,-0.97283,3e-05,2.89457]
[1776814042403,45.74,75791.97,0.0,-0.97283,3e-05,2.8946]
[1776814046535,45.74,75791.97,0.0,-0.97282,3e-05,2.89543]
[1776814046588,45.74,75795.16,0.0,-0.97273,3e-05,2.9041]
[1776814047595,45.74,75797.15,0.0,-0.97267,3e-05,2.90956]
[1776814055652,45.75,75797.83,0.0,-0.97267,3e-05,2.90873]
[1776814056659,45.75,75796.25,0.0,-0.97271,3e-05,2.9046]
[1776814058673,45.75,75794.72,0.0,-0.97276,3e-05,2.90073]
[1776814061694,45.75,75795.88,0.0,-0.97272,3e-05,2.9042]
[1776814066729,45.75,75799.92,0.0,-0.97259,3e-05,2.9156]
[1776814068742,45.75,75801.17,0.0,-0.97255,3e-05,2.91915]
[1776814072772,45.75,75800.02,0.0,-0.97258,3e-05,2.91641]
[1776814076800,45.75,75798.68,0.0,-0.97262,3e-05,2.91318]
[1776814081835,45.76,75798.75,0.0,-0.97261,3e-05,2.91386]
[1776814087711,45.76,75798.47,0.0,-0.97261,3e-05,2.91351]
[1776814087762,45.76,75798.47,0.0,-0.97261,3e-05,2.91351]
[1776814087877,45.76,75809.85,0.0,-0.97227,3e-05,2.9444]
[1776814088884,45.76,75815.58,0.0,-0.9721,3e-05,2.96004]
[1776814089891,45.76,75814.74,0.0,-0.97212,3e-05,2.95781]
[1776814091197,45.76,75814.78,0.0,-0.97212,3e-05,2.95794]
[1776814091905,45.76,75816.49,0.0,-0.97207,3e-05,2.96262]
[1776814092913,45.76,75813.54,0.0,-0.97216,3e-05,2.95464]
[1776814097948,45.76,75812.74,0.0,-0.97218,3e-05,2.95264]
[1776814100969,45.76,75816.55,0.0,-0.97206,3e-05,2.9631]
[1776814106004,45.76,75813.05,0.0,-0.97217,3e-05,2.95369]
[1776814108018,45.76,75811.78,0.0,-0.9722,3e-05,2.95031]
[1776814112046,45.76,75809.75,0.0,-0.9723,3e-05,2.94142]
[1776814113053,45.76,75807.77,0.0,-0.97235,3e-05,2.93613]
[1776814114060,45.76,75804.02,0.0,-0.97247,3e-05,2.92607]
[1776814116074,45.76,75802.69,0.0,-0.9725,3e-05,2.92266]
[1776814118094,45.76,75804.2,0.0,-0.97246,3e-05,2.92689]
[1776814123127,45.77,75803.89,0.0,-0.97246,3e-05,2.92643]
[1776814128163,45.77,75808.92,0.0,-0.97231,3e-05,2.94038]
[1776814130177,45.77,75810.03,0.0,-0.97227,3e-05,2.94347]
[1776814133198,45.77,75808.65,0.0,-0.97231,3e-05,2.93988]
[1776814134205,45.77,75805.76,0.0,-0.9724,3e-05,2.93212]
[1776814139240,45.77,75805.28,0.0,-0.97241,3e-05,2.93113]
[1776814142799,45.77,75804.91,0.0,-0.97242,3e-05,2.93026]
[1776814142806,45.77,75802.75,0.0,-0.97248,3e-05,2.92451]
[1776814144278,45.77,75799.5,0.0,-0.97258,3e-05,2.91592]
[1776814145286,45.77,75798.11,0.0,-0.97262,3e-05,2.91227]
[1776814146346,45.77,75798.11,0.0,-0.97262,3e-05,2.91227]
[1776814147199,45.77,75797.51,0.0,-0.97264,3e-05,2.91076]
[1776814147312,45.77,75797.51,0.0,-0.97264,3e-05,2.91076]
[1776814147809,45.77,75797.51,0.0,-0.97264,3e-05,2.91076]
[1776814147908,45.77,75797.5,0.0,-0.97264,3e-05,2.91083]
[1776814151191,45.77,75798.41,0.0,-0.97261,3e-05,2.91357]
[1776814151349,45.77,75797.48,0.0,-0.97263,3e-05,2.91116]
[1776814153363,45.78,75799.45,0.0,-0.97257,3e-05,2.91665]
[1776814154370,45.78,75796.38,0.0,-0.97266,3e-05,2.9085]
[1776814158398,45.78,75802.77,0.0,-0.97247,3e-05,2.92609]
[1776814159405,45.78,75803.99,0.0,-0.97243,3e-05,2.92945]
[1776814160412,45.78,75805.2,0.0,-0.97239,3e-05,2.93278]
[1776814161419,45.78,75806.54,0.0,-0.97235,3e-05,2.93645]
[1776814165478,45.78,75805.79,0.0,-0.97237,3e-05,2.9346]
[1776814169475,45.78,75807.32,0.0,-0.97232,3e-05,2.93905]
[1776814171489,45.78,75808.82,0.0,-0.97231,3e-05,2.93966]
[1776814173503,45.78,75810.63,0.0,-0.97225,3e-05,2.94465]
[1776814174848,45.78,75811.88,0.0,-0.97221,3e-05,2.94808]
[1776814175517,45.78,75813.07,0.0,-0.97218,3e-05,2.95135]
[1776814180555,45.78,75813.14,0.0,-0.97217,3e-05,2.95171]
[1776814185590,45.78,75813.2,0.0,-0.97217,3e-05,2.95203]
[1776814188612,45.78,75808.58,0.0,-0.97231,3e-05,2.93962]
[1776814189619,45.78,75807.17,0.0,-0.97235,3e-05,2.93586]
[1776814194654,45.78,75808.57,0.0,-0.9723,3e-05,2.93993]
[1776814201703,45.79,75807.61,0.0,-0.97233,3e-05,2.9377]
[1776814204724,45.79,75811.17,0.0,-0.97222,3e-05,2.94748]
[1776814206738,45.79,75813.25,0.0,-0.97216,3e-05,2.95319]
[1776814210766,45.79,75815.53,0.0,-0.97209,3e-05,2.95948]
[1776814211773,45.79,75816.85,0.0,-0.97205,3e-05,2.96308]
[1776814212780,45.79,75815.01,0.0,-0.9721,3e-05,2.95809]
[1776814217814,45.79,75814.23,0.0,-0.97212,3e-05,2.9561]
[1776814221843,45.79,75815.44,0.0,-0.97209,3e-05,2.9595]
[1776814224041,45.79,75816.18,0.0,-0.97206,3e-05,2.96154]
[1776814224056,45.79,75816.18,0.0,-0.97206,3e-05,2.96154]
[1776814224865,45.79,75826.24,0.0,-0.97176,3e-05,2.989]
[1776814225872,45.79,75828.42,0.0,-0.97169,3e-05,2.99495]
[1776814226879,45.79,75830.26,0.0,-0.97163,3e-05,2.99996]
[1776814228051,45.79,75830.26,0.0,-0.97163,3e-05,2.99996]
[1776814228107,45.79,75828.64,0.0,-0.97168,3e-05,2.99544]
[1776814229900,45.79,75829.84,0.0,-0.97165,3e-05,2.9987]
[1776814233928,45.79,75831.85,0.0,-0.97162,3e-05,3.00046]
[1776814234198,45.79,75831.85,0.0,-0.97162,3e-05,3.00046]
[1776814236407,45.79,75831.9,0.0,-0.97162,3e-05,3.00052]
[1776814236458,45.79,75831.9,0.0,-0.97162,3e-05,3.00052]
[1776814236949,45.79,75835.29,0.0,-0.97151,3e-05,3.00979]
[1776814237263,45.79,75835.29,0.0,-0.97151,3e-05,3.00979]
[1776814237955,45.79,75838.73,0.0,-0.97141,3e-05,3.01922]
[1776814238595,45.79,75838.73,0.0,-0.97141,3e-05,3.01922]
[1776814238963,45.79,75837.56,0.0,-0.97145,3e-05,3.01595]
[1776814239970,45.79,75841.52,0.0,-0.97132,3e-05,3.0268]
[1776814240977,45.79,75843.56,0.0,-0.97126,3e-05,3.03237]
[1776814245007,45.78,75833.91,0.0,-0.97156,3e-05,3.00545]
[1776814245196,45.78,75833.91,0.0,-0.97156,3e-05,3.00545]
[1776814246012,45.78,75828.05,0.0,-0.97174,3e-05,2.98929]
[1776814247019,45.78,75820.88,0.0,-0.97196,3e-05,2.96968]
[1776814248026,45.78,75819.22,0.0,-0.97201,3e-05,2.96515]
[1776814248651,45.78,75819.22,0.0,-0.97201,3e-05,2.96515]
[1776814249033,45.78,75817.92,0.0,-0.97205,3e-05,2.96164]
[1776814251382,45.78,75818.31,0.0,-0.97204,3e-05,2.96275]
[1776814254944,45.78,75818.44,0.0,-0.97204,3e-05,2.96318]
[1776814258099,45.79,75816.36,0.0,-0.9721,3e-05,2.95762]
[1776814259106,45.79,75814.65,0.0,-0.97215,3e-05,2.95303]
[1776814260183,45.79,75814.65,0.0,-0.97215,3e-05,2.95303]
[1776814260197,45.79,75813.61,0.0,-0.97218,3e-05,2.95021]
[1776814260235,45.79,75813.61,0.0,-0.97218,3e-05,2.95021]
[1776814261019,45.79,75813.61,0.0,-0.97218,3e-05,2.95021]
[1776814261116,45.79,75813.61,0.0,-0.97218,3e-05,2.95021]
[1776814262128,45.79,75809.34,0.0,-0.97231,3e-05,2.93873]
[1776814264195,45.79,75809.27,0.0,-0.97231,3e-05,2.93871]
[1776814267163,45.79,75807.8,0.0,-0.97235,3e-05,2.93492]
[1776814269177,45.79,75806.26,0.0,-0.9724,3e-05,2.9309]
[1776814270184,45.79,75810.1,0.0,-0.97228,3e-05,2.94134]
[1776814272197,45.79,75813.44,0.0,-0.97218,3e-05,2.9505]
[1776814273205,45.79,75817.45,0.0,-0.97206,3e-05,2.96142]
[1776814274212,45.79,75812.65,0.0,-0.9722,3e-05,2.94841]
[1776814279247,45.79,75811.2,0.0,-0.97224,3e-05,2.9447]
[1776814280254,45.79,75807.74,0.0,-0.97235,3e-05,2.93539]
[1776814285289,45.79,75809.5,0.0,-0.97229,3e-05,2.94048]
[1776814287303,45.79,75807.81,0.0,-0.97234,3e-05,2.93602]
[1776814291331,45.79,75806.5,0.0,-0.97241,3e-05,2.92919]
[1776814296365,45.79,75808.22,0.0,-0.97235,3e-05,2.93418]
[1776814297373,45.79,75807.05,0.0,-0.97239,3e-05,2.93109]
[1776814302408,45.8,75808.48,0.0,-0.97234,3e-05,2.93527]
[1776814306436,45.8,75813.25,0.0,-0.97219,3e-05,2.94842]
[1776814307339,45.8,75813.25,0.0,-0.97219,3e-05,2.94842]
[1776814307376,45.8,75813.25,0.0,-0.97219,3e-05,2.94842]
[1776814307449,45.8,75817.64,0.0,-0.97206,3e-05,2.96036]
[1776814308455,45.8,75819.52,0.0,-0.972,3e-05,2.96549]
[1776814309462,45.8,75821.24,0.0,-0.97195,3e-05,2.97018]
[1776814314497,45.8,75822.68,0.0,-0.97191,3e-05,2.97411]
[1776814315504,45.8,75824.08,0.0,-0.97186,3e-05,2.97792]
[1776814319532,45.8,75822.7,0.0,-0.97191,3e-05,2.97412]
[1776814322135,45.8,75822.56,0.0,-0.97191,3e-05,2.97373]
[1776814322406,45.8,75821.91,0.0,-0.97193,3e-05,2.97195]
[1776814323079,45.8,75821.91,0.0,-0.97193,3e-05,2.97195]
[1776814323241,45.8,75821.91,0.0,-0.97193,3e-05,2.97195]
[1776814323121,45.8,75837.29,0.0,-0.97146,3e-05,3.01407]
[1776814323561,45.8,75850.51,0.0,-0.97105,3e-05,3.05078]
[1776814324567,45.8,75850.5,0.0,-0.97105,3e-05,3.05062]
[1776814325510,45.8,75850.5,0.0,-0.97105,3e-05,3.05062]
[1776814325575,45.8,75848.88,0.0,-0.9711,3e-05,3.04599]
[1776814326308,45.8,75848.88,0.0,-0.9711,3e-05,3.04599]
[1776814326582,45.8,75848.99,0.0,-0.9711,3e-05,3.04617]
[1776814331618,45.79,75849.07,0.0,-0.9711,3e-05,3.04579]
[1776814332625,45.79,75856.95,0.0,-0.97086,3e-05,3.06758]
[1776814333631,45.79,75856.46,0.0,-0.97087,3e-05,3.06605]
[1776814334639,45.79,75854.07,0.0,-0.97095,3e-05,3.05925]
[1776814339683,45.79,75853.2,0.0,-0.97099,3e-05,3.05615]
[1776814344718,45.79,75852.7,0.0,-0.97101,3e-05,3.05413]
[1776814347282,45.79,75852.55,0.0,-0.97101,3e-05,3.05359]
[1776814346732,45.79,75850.54,0.0,-0.97108,3e-05,3.04789]
[1776814347633,45.79,75850.54,0.0,-0.97108,3e-05,3.04789]
[1776814347739,45.79,75842.86,0.0,-0.97132,3e-05,3.02652]
[1776814348745,45.78,75839.29,0.0,-0.97143,3e-05,3.0166]
[1776814350448,45.78,75838.89,0.0,-0.97144,3e-05,3.01545]
[1776814350761,45.78,75839.07,0.0,-0.97144,3e-05,3.01589]
[1776814353137,45.78,75839.08,0.0,-0.97147,3e-05,3.01225]
[1776814354789,45.78,75841.04,0.0,-0.97141,3e-05,3.01751]
[1776814358999,45.78,75839.58,0.0,-0.97146,3e-05,3.01329]
[1776814359824,45.78,75840.77,0.0,-0.97142,3e-05,3.01652]
[1776814360831,45.78,75842.32,0.0,-0.97138,3e-05,3.02075]
[1776814361838,45.78,75847.34,0.0,-0.97122,3e-05,3.03456]
[1776814366873,45.78,75837.35,0.0,-0.97153,3e-05,3.00664]
[1776814367880,45.78,75837.16,0.0,-0.97154,3e-05,3.00608]
[1776814370901,45.78,75841.61,0.0,-0.9714,3e-05,3.01824]
[1776814372915,45.78,75839.6,0.0,-0.97147,3e-05,3.0126]
[1776814374929,45.78,75838.18,0.0,-0.97151,3e-05,3.00861]
[1776814378957,45.78,75841.07,0.0,-0.97142,3e-05,3.0164]
[1776814379967,45.78,75844.48,0.0,-0.97132,3e-05,3.02575]
[1776814384999,45.78,75844.19,0.0,-0.97133,3e-05,3.02457]
[1776814386006,45.78,75842.81,0.0,-0.97138,3e-05,3.02069]
[1776814388020,45.78,75844.52,0.0,-0.97133,3e-05,3.02527]
[1776814393055,45.77,75843.31,0.0,-0.97137,3e-05,3.02158]
[1776814396075,45.77,75846.49,0.0,-0.97127,3e-05,3.03014]
[1776814397083,45.77,75849.03,0.0,-0.97119,3e-05,3.03709]
[1776814399097,45.77,75851.38,0.0,-0.97112,3e-05,3.0434]
[1776814400106,45.77,75853.6,0.0,-0.97105,3e-05,3.04945]
[1776814401374,45.77,75853.96,0.0,-0.97104,3e-05,3.05034]
[1776814403434,45.77,75855.1,0.0,-0.97101,3e-05,3.05327]
[1776814404132,45.77,75856.33,0.0,-0.97097,3e-05,3.05657]
[1776814407491,45.77,75856.44,0.0,-0.97097,3e-05,3.05662]
[1776814409809,45.77,75856.38,0.0,-0.97098,3e-05,3.05606]
[1776814413195,45.77,75857.47,0.0,-0.97098,3e-05,3.05494]
[1776814416216,45.76,75862.69,0.0,-0.97082,3e-05,3.0691]
[1776814417223,45.76,75859.79,0.0,-0.97092,3e-05,3.06088]
[1776814418230,45.76,75855.95,0.0,-0.97104,3e-05,3.05005]
[1776814419237,45.76,75853.14,0.0,-0.97113,3e-05,3.04211]
[1776814420264,45.76,75851.0,0.0,-0.9712,3e-05,3.03607]
[1776814421235,45.76,75851.0,0.0,-0.9712,3e-05,3.03607]
[1776814421289,45.76,75845.54,0.0,-0.97137,3e-05,3.02078]
[1776814430321,45.76,75845.63,0.0,-0.97137,3e-05,3.02043]
[1776814431257,45.76,75845.63,0.0,-0.97137,3e-05,3.02043]
[1776814435357,45.76,75851.17,0.0,-0.9712,3e-05,3.03544]
[1776814436363,45.76,75852.65,0.0,-0.97116,3e-05,3.03946]
[1776814438378,45.76,75849.79,0.0,-0.97125,3e-05,3.03136]
[1776814444420,45.75,75849.42,0.0,-0.97127,3e-05,3.0299]
[1776814449455,45.75,75849.79,0.0,-0.97126,3e-05,3.03058]
[1776814453483,45.75,75847.8,0.0,-0.97132,3e-05,3.0248]
[1776814460532,45.75,75847.3,0.0,-0.97134,3e-05,3.02299]
[1776814463271,45.75,75846.82,0.0,-0.97136,3e-05,3.02161]
[1776814463288,45.75,75844.52,0.0,-0.97143,3e-05,3.01521]
[1776814467581,45.75,75855.38,0.0,-0.9711,3e-05,3.045]
[1776814469333,45.75,75855.38,0.0,-0.9711,3e-05,3.045]
[1776814469395,45.75,75861.55,0.0,-0.97091,3e-05,3.06194]
[1776814470603,45.75,75862.91,0.0,-0.97086,3e-05,3.0656]
[1776814475638,45.74,75862.74,0.0,-0.97091,3e-05,3.06083]
[1776814479666,45.74,75860.52,0.0,-0.97098,3e-05,3.05415]
[1776814480706,45.74,75860.52,0.0,-0.97098,3e-05,3.05415]
[1776814486715,45.74,75860.93,0.0,-0.97098,3e-05,3.05449]
[1776814491749,45.74,75861.5,0.0,-0.97097,3e-05,3.0555]
[1776814496351,45.74,75861.57,0.0,-0.97097,3e-05,3.05535]
[1776814498007,45.73,75861.84,0.0,-0.97097,3e-05,3.05587]
[1776814498027,45.73,75865.19,0.0,-0.97086,3e-05,3.06509]
[1776814501786,45.73,75865.71,0.0,-0.97085,3e-05,3.06615]
[1776814502005,45.73,75865.71,0.0,-0.97085,3e-05,3.06615]
[1776814502393,45.73,75865.71,0.0,-0.97085,3e-05,3.06615]
[1776814502411,45.73,75869.2,0.0,-0.97074,3e-05,3.07562]
[1776814502827,45.73,75874.23,0.0,-0.97058,3e-05,3.08971]
[1776814504448,45.73,75874.64,0.0,-0.97057,3e-05,3.09069]
[1776814504841,45.73,75875.66,0.0,-0.97054,3e-05,3.09337]
[1776814505848,45.73,75870.44,0.0,-0.97071,3e-05,3.07855]
[1776814511891,45.72,75872.39,0.0,-0.97066,3e-05,3.08308]
[1776814513905,45.72,75871.01,0.0,-0.97071,3e-05,3.07888]
[1776814518940,45.72,75871.88,0.0,-0.97069,3e-05,3.08055]
[1776814522967,45.72,75873.23,0.0,-0.97065,3e-05,3.08369]
[1776814528012,45.71,75873.66,0.0,-0.97065,3e-05,3.08405]
[1776814529015,45.71,75872.53,0.0,-0.97069,3e-05,3.08071]
[1776814530444,45.71,75872.53,0.0,-0.97069,3e-05,3.08071]
[1776814531028,45.71,75873.32,0.0,-0.9707,3e-05,3.07893]
[1776814536279,45.71,75873.34,0.0,-0.9707,3e-05,3.07865]
[1776814536355,45.71,75871.87,0.0,-0.97075,3e-05,3.07404]
[1776814536902,45.71,75871.87,0.0,-0.97075,3e-05,3.07404]
[1776814537071,45.71,75858.17,0.0,-0.97119,3e-05,3.03572]
[1776814538077,45.71,75858.92,0.0,-0.97116,3e-05,3.03771]
[1776814541099,45.71,75856.6,0.0,-0.97124,3e-05,3.031]
[1776814544120,45.71,75859.58,0.0,-0.97115,3e-05,3.03902]
[1776814545126,45.71,75861.55,0.0,-0.97109,3e-05,3.0444]
[1776814546134,45.7,75863.14,0.0,-0.97104,3e-05,3.04872]
[1776814547141,45.7,75864.48,0.0,-0.971,3e-05,3.05234]
[1776814549155,45.7,75865.97,0.0,-0.97095,3e-05,3.05625]
[1776814554189,45.7,75867.49,0.0,-0.97091,3e-05,3.05985]
[1776814557211,45.7,75866.16,0.0,-0.97096,3e-05,3.05576]
[1776814562246,45.7,75865.95,0.0,-0.97097,3e-05,3.05456]
[1776814567994,45.7,75865.99,0.0,-0.97098,3e-05,3.05443]
[1776814572320,45.69,75864.58,0.0,-0.97103,3e-05,3.04953]
[1776814572774,45.69,75864.58,0.0,-0.97103,3e-05,3.04953]
[1776814572790,45.69,75864.58,0.0,-0.97103,3e-05,3.04953]
[1776814573327,45.69,75872.75,0.0,-0.97077,3e-05,3.0722]
[1776814574337,45.69,75877.77,0.0,-0.97061,3e-05,3.08641]
[1776814575344,45.69,75877.6,0.0,-0.97062,3e-05,3.08602]
[1776814580379,45.69,75877.37,0.0,-0.97062,3e-05,3.08573]
[1776814585414,45.69,75876.78,0.0,-0.97064,3e-05,3.08394]
[1776814590449,45.69,75876.51,0.0,-0.97066,3e-05,3.08231]
[1776814595484,45.69,75876.83,0.0,-0.9707,3e-05,3.07853]
[1776814600519,45.68,75879.34,0.0,-0.97063,3e-05,3.08473]
[1776814603539,45.68,75880.98,0.0,-0.97058,3e-05,3.0888]
[1776814606561,45.68,75882.21,0.0,-0.97054,3e-05,3.09246]
[1776814611435,45.68,75883.14,0.0,-0.97051,3e-05,3.09526]
[1776814615403,45.68,75884.08,0.0,-0.97047,3e-05,3.09816]
[1776814615623,45.68,75886.68,0.0,-0.97039,3e-05,3.1056]
[1776814616631,45.68,75888.82,0.0,-0.97032,3e-05,3.11168]
[1776814617637,45.68,75893.12,0.0,-0.97018,3e-05,3.12388]
[1776814622673,45.68,75892.34,0.0,-0.97021,3e-05,3.12175]
[1776814623680,45.68,75885.67,0.0,-0.97042,3e-05,3.10293]
[1776814624687,45.68,75883.09,0.0,-0.9705,3e-05,3.09571]
[1776814625694,45.68,75885.7,0.0,-0.97042,3e-05,3.10313]
[1776814628715,45.68,75890.53,0.0,-0.97026,3e-05,3.11691]
[1776814629722,45.68,75892.6,0.0,-0.97019,3e-05,3.12279]
[1776814631737,45.68,75893.98,0.0,-0.97015,3e-05,3.12673]
[1776814636771,45.69,75893.11,0.0,-0.97018,3e-05,3.12432]
[1776814641806,45.69,75892.46,0.0,-0.9702,3e-05,3.12258]
[1776814643819,45.69,75890.98,0.0,-0.97024,3e-05,3.11844]
[1776814645834,45.69,75888.93,0.0,-0.97031,3e-05,3.11271]
[1776814646759,45.69,75888.93,0.0,-0.97031,3e-05,3.11271]
[1776814646841,45.69,75881.81,0.0,-0.97054,3e-05,3.09269]
[1776814649862,45.69,75883.08,0.0,-0.97049,3e-05,3.09649]
[1776814651956,45.69,75884.08,0.0,-0.97046,3e-05,3.09938]
[1776814657917,45.69,75882.97,0.0,-0.97052,3e-05,3.09305]
[1776814661946,45.69,75886.16,0.0,-0.97042,3e-05,3.10232]
[1776814662953,45.69,75889.06,0.0,-0.97032,3e-05,3.11055]
[1776814663960,45.69,75893.09,0.0,-0.97019,3e-05,3.12199]
[1776814665570,45.69,75893.09,0.0,-0.97019,3e-05,3.12199]
[1776814666345,45.69,75893.52,0.0,-0.97018,3e-05,3.12323]
[1776814666396,45.69,75897.43,0.0,-0.97005,3e-05,3.13434]
[1776814666981,45.69,75901.04,0.0,-0.96994,3e-05,3.14484]
[1776814671010,45.7,75902.27,0.0,-0.96989,3e-05,3.1492]
[1776814676045,45.7,75901.89,0.0,-0.96989,3e-05,3.14919]
[1776814678058,45.7,75898.71,0.0,-0.96998,3e-05,3.14057]
[1776814681080,45.7,75897.4,0.0,-0.97002,3e-05,3.13707]
[1776814682291,45.7,75897.4,0.0,-0.97002,3e-05,3.13707]
[1776814682299,45.7,75897.4,0.0,-0.97002,3e-05,3.13707]
[1776814682373,45.7,75894.83,0.0,-0.97011,3e-05,3.12978]
[1776814683094,45.7,75889.89,0.0,-0.97026,3e-05,3.1158]
[1776814684101,45.7,75885.89,0.0,-0.97039,3e-05,3.10429]
[1776814685108,45.7,75887.62,0.0,-0.97034,3e-05,3.10923]
[1776814691150,45.7,75887.56,0.0,-0.97034,3e-05,3.10933]
[1776814696185,45.7,75889.44,0.0,-0.97027,3e-05,3.11486]
[1776814703235,45.7,75889.81,0.0,-0.97026,3e-05,3.11618]
[1776814705249,45.71,75892.11,0.0,-0.97019,3e-05,3.12276]
[1776814706256,45.71,75893.64,0.0,-0.97014,3e-05,3.12712]
[1776814711291,45.71,75894.08,0.0,-0.97015,3e-05,3.12476]
[1776814716326,45.71,75894.54,0.0,-0.97014,3e-05,3.12619]
[1776814717630,45.71,75894.54,0.0,-0.97014,3e-05,3.12619]
[1776814721767,45.71,75894.77,0.0,-0.97012,3e-05,3.12768]
[1776814722370,45.71,75896.15,0.0,-0.97007,3e-05,3.13185]
[1776814726916,45.71,75896.27,0.0,-0.97007,3e-05,3.13248]
[1776814731927,45.71,75896.42,0.0,-0.97006,3e-05,3.13298]
[1776814732439,45.71,75898.01,0.0,-0.97001,3e-05,3.1375]
[1776814737475,45.71,75898.23,0.0,-0.97001,3e-05,3.13766]
[1776814738099,45.71,75898.23,0.0,-0.97001,3e-05,3.13766]
[1776814738110,45.71,75898.23,0.0,-0.97001,3e-05,3.13766]
[1776814738482,45.71,75899.72,0.0,-0.96996,3e-05,3.14164]
[1776814739064,45.71,75899.72,0.0,-0.96996,3e-05,3.14164]
[1776814743516,45.71,75897.92,0.0,-0.97001,3e-05,3.13749]
[1776814747802,45.71,75896.88,0.0,-0.97004,3e-05,3.13458]
[1776814753587,45.71,75896.54,0.0,-0.97005,3e-05,3.13369]
[1776814758622,45.71,75895.9,0.0,-0.97007,3e-05,3.13195]
[1776814760062,45.71,75896.07,0.0,-0.97007,3e-05,3.13248]
[1776814760636,45.71,75908.53,0.0,-0.96966,3e-05,3.16797]
[1776814762672,45.71,75909.75,0.0,-0.96962,3e-05,3.17148]
[1776814762650,45.71,75911.19,0.0,-0.96958,3e-05,3.17551]
[1776814764442,45.71,75911.34,0.0,-0.96957,3e-05,3.17612]
[1776814770707,45.72,75911.62,0.0,-0.96955,3e-05,3.17815]
[1776814772411,45.72,75912.98,0.0,-0.96953,3e-05,3.17848]
[1776814772721,45.72,75914.55,0.0,-0.96948,3e-05,3.18315]
[1776814774718,45.72,75914.55,0.0,-0.96948,3e-05,3.18315]
[1776814773728,45.72,75916.9,0.0,-0.9694,3e-05,3.19005]
[1776814775023,45.72,75916.9,0.0,-0.9694,3e-05,3.19005]
[1776814775623,45.72,75916.9,0.0,-0.9694,3e-05,3.19005]
[1776814775668,45.72,75920.08,0.0,-0.9693,3e-05,3.19935]
[1776814776622,45.72,75920.08,0.0,-0.9693,3e-05,3.19935]
[1776814776701,45.72,75929.14,0.0,-0.96899,3e-05,3.22573]
[1776814776750,45.72,75945.45,0.0,-0.96845,3e-05,3.27321]
[1776814777756,45.72,75949.13,0.0,-0.96833,3e-05,3.284]
[1776814779822,45.72,75948.6,0.0,-0.96834,3e-05,3.28243]
[1776814782987,45.72,75949.19,0.0,-0.96832,3e-05,3.28412]
[1776814782993,45.72,75949.19,0.0,-0.96832,3e-05,3.28412]
[1776814783237,45.72,75949.19,0.0,-0.96832,3e-05,3.28412]
[1776814783281,45.72,75949.19,0.0,-0.96832,3e-05,3.28412]
[1776814783531,45.72,75949.19,0.0,-0.96832,3e-05,3.28412]
[1776814783575,45.72,75961.36,0.0,-0.96791,3e-05,3.31994]
[1776814783804,45.72,75985.17,0.0,-0.96709,3e-05,3.39077]
[1776814785347,45.72,75985.17,0.0,-0.96709,3e-05,3.39077]
[1776814785374,45.72,75988.15,0.0,-0.96699,3e-05,3.39952]
[1776814786636,45.72,75988.15,0.0,-0.96699,3e-05,3.39952]
[1776814786699,45.72,75984.56,0.0,-0.96712,3e-05,3.38834]
[1776814786890,45.72,75984.56,0.0,-0.96712,3e-05,3.38834]
[1776814786913,45.72,75982.07,0.0,-0.96721,3e-05,3.38087]
[1776814787838,45.72,75985.89,0.0,-0.96708,3e-05,3.39214]
[1776814789852,45.72,75989.16,0.0,-0.96695,3e-05,3.40299]
[1776814790859,45.73,75987.31,0.0,-0.96701,3e-05,3.39792]
[1776814792690,45.73,75987.31,0.0,-0.96701,3e-05,3.39792]
[1776814791866,45.73,75991.02,0.0,-0.96687,3e-05,3.40959]
[1776814792873,45.73,75992.56,0.0,-0.96681,4e-05,3.41471]
[1776814793880,45.73,75996.74,0.0,-0.96666,4e-05,3.4278]
[1776814798914,45.74,75998.1,0.0,-0.96659,4e-05,3.43414]
[1776814802545,45.74,75997.93,0.0,-0.96658,4e-05,3.43451]
[1776814802943,45.75,75987.54,0.0,-0.96694,3e-05,3.40404]
[1776814804378,45.75,75987.54,0.0,-0.96694,3e-05,3.40404]
[1776814804479,45.75,75983.94,0.0,-0.96706,3e-05,3.39372]
[1776814804957,45.75,75995.2,0.0,-0.96666,4e-05,3.42812]
[1776814805964,45.75,75999.89,0.0,-0.96649,4e-05,3.44276]
[1776814806971,45.75,75998.35,0.0,-0.96654,4e-05,3.43852]
[1776814811000,45.76,75999.69,0.0,-0.96647,4e-05,3.44428]
[1776814811978,45.76,75999.69,0.0,-0.96647,4e-05,3.44428]
[1776814812747,45.76,75999.69,0.0,-0.96647,4e-05,3.44428]
[1776814812015,45.76,76001.94,0.0,-0.96638,4e-05,3.45153]
[1776814813002,45.76,76001.94,0.0,-0.96638,4e-05,3.45153]
[1776814813474,45.76,76001.94,0.0,-0.96638,4e-05,3.45153]
[1776814813575,45.76,76009.45,0.0,-0.96611,4e-05,3.47478]
[1776814814026,45.77,76011.07,0.0,-0.96605,4e-05,3.48009]
[1776814819062,45.77,76011.83,0.0,-0.966,4e-05,3.48418]
[1776814821245,45.77,76011.59,0.0,-0.96601,4e-05,3.48379]
[1776814821293,45.77,76004.14,0.0,-0.96627,4e-05,3.46144]
[1776814822208,45.77,76004.14,0.0,-0.96627,4e-05,3.46144]
[1776814822309,45.78,75999.25,0.0,-0.96644,4e-05,3.44699]
[1776814823108,45.78,75999.25,0.0,-0.96644,4e-05,3.44699]
[1776814824102,45.78,75996.55,0.0,-0.96652,4e-05,3.43964]
[1776814825109,45.78,75994.99,0.0,-0.96657,4e-05,3.43534]
[1776814827114,45.78,75994.14,0.0,-0.9666,4e-05,3.4332]
[1776814827123,45.78,75989.04,0.0,-0.96677,4e-05,3.41825]
[1776814828130,45.79,75985.58,0.0,-0.96689,3e-05,3.4083]
[1776814829137,45.79,75983.19,0.0,-0.96696,3e-05,3.40159]
[1776814831151,45.79,75981.28,0.0,-0.96705,3e-05,3.39296]
[1776814832158,45.79,75976.31,0.0,-0.96722,3e-05,3.37858]
[1776814833165,45.8,75974.15,0.0,-0.96729,3e-05,3.37266]
[1776814835202,45.8,75974.8,0.0,-0.96726,3e-05,3.37514]
[1776814838200,45.81,75972.7,0.0,-0.96731,3e-05,3.37103]
[1776814843234,45.82,75973.88,0.0,-0.96723,3e-05,3.37727]
[1776814849278,45.83,75973.41,0.0,-0.96721,3e-05,3.37906]
[1776814854312,45.84,75973.5,0.0,-0.96718,3e-05,3.38197]
[1776814859346,45.85,75973.81,0.0,-0.96714,3e-05,3.3855]
[1776814862368,45.86,75980.7,0.0,-0.96688,3e-05,3.40769]
[1776814863374,45.86,75984.62,0.0,-0.96674,4e-05,3.41996]
[1776814866401,45.86,75985.73,0.0,-0.96668,4e-05,3.42467]
[1776814867408,45.87,75987.2,0.0,-0.96663,4e-05,3.42955]
[1776814869422,45.87,75982.99,0.0,-0.96676,3e-05,3.41775]
[1776814872443,45.87,75991.3,0.0,-0.96645,4e-05,3.44421]
[1776814873450,45.88,75994.19,0.0,-0.96635,4e-05,3.45338]
[1776814877478,45.88,75995.81,0.0,-0.96627,4e-05,3.45991]
[1776814879492,45.89,75994.62,0.0,-0.9663,4e-05,3.45709]
[1776814885533,45.9,75993.21,0.0,-0.96633,4e-05,3.4552]
[1776814886541,45.9,75991.44,0.0,-0.96638,4e-05,3.45024]
[1776814891576,45.9,75988.05,0.0,-0.96651,4e-05,3.43813]
[1776814894597,45.91,75989.99,0.0,-0.96643,4e-05,3.44527]
[1776814900638,45.92,75989.55,0.0,-0.96642,4e-05,3.44642]
[1776814905674,45.93,75989.2,0.0,-0.9664,4e-05,3.44742]
[1776814910709,45.94,75989.27,0.0,-0.96638,4e-05,3.44966]
[1776814911716,45.94,75982.92,0.0,-0.9666,4e-05,3.4309]
[1776814911973,45.94,75982.92,0.0,-0.9666,4e-05,3.4309]
[1776814912113,45.94,75982.92,0.0,-0.9666,4e-05,3.4309]
[1776814912365,45.94,75982.92,0.0,-0.9666,4e-05,3.4309]
[1776814912723,45.94,75970.57,0.0,-0.96702,3e-05,3.39424]
[1776814913235,45.94,75970.57,0.0,-0.96702,3e-05,3.39424]
[1776814913730,45.94,75965.18,0.0,-0.9672,3e-05,3.37859]
[1776814914190,45.94,75965.18,0.0,-0.9672,3e-05,3.37859]
[1776814914242,45.94,75965.18,0.0,-0.9672,3e-05,3.37859]
[1776814914444,45.94,75965.18,0.0,-0.9672,3e-05,3.37859]
[1776814914737,45.94,75962.77,0.0,-0.96728,3e-05,3.3719]
[1776814916750,45.95,75962.97,0.0,-0.96726,3e-05,3.37355]
[1776814918765,45.95,75961.68,0.0,-0.96729,3e-05,3.37077]
[1776814920778,45.95,75955.63,0.0,-0.96749,3e-05,3.35387]
[1776814921786,45.96,75953.96,0.0,-0.96754,3e-05,3.34947]
[1776814922793,45.96,75952.75,0.0,-0.96758,3e-05,3.34645]
[1776814927828,45.97,75951.06,0.0,-0.96759,3e-05,3.34494]
[1776814930849,45.98,75952.51,0.0,-0.96752,3e-05,3.35098]
[1776814931856,45.98,75957.27,0.0,-0.96735,3e-05,3.36566]
[1776814933870,45.99,75955.85,0.0,-0.96739,3e-05,3.36254]
[1776814938905,46.0,75958.71,0.0,-0.96726,3e-05,3.3738]
[1776814941926,46.0,75961.31,0.0,-0.96715,3e-05,3.38315]
[1776814942933,46.01,75975.47,0.0,-0.96665,3e-05,3.42604]
[1776814944497,46.01,75975.47,0.0,-0.96665,3e-05,3.42604]
[1776814944598,46.01,75976.86,0.0,-0.9666,4e-05,3.43067]
[1776814945794,46.01,75976.86,0.0,-0.9666,4e-05,3.43067]
[1776814945859,46.01,75975.63,0.0,-0.96663,4e-05,3.42788]
[1776814945954,46.01,75972.75,0.0,-0.96673,3e-05,3.41923]
[1776814946961,46.01,75968.85,0.0,-0.96686,3e-05,3.40801]
[1776814949982,46.02,75967.05,0.0,-0.9669,3e-05,3.40409]
[1776814951565,46.02,75967.05,0.0,-0.9669,3e-05,3.40409]
[1776814951725,46.02,75967.05,0.0,-0.9669,3e-05,3.40409]
[1776814952340,46.02,75967.49,0.0,-0.96692,3e-05,3.40201]
[1776814952489,46.02,76025.63,0.0,-0.96485,4e-05,3.57895]
[1776814953609,46.02,76025.63,0.0,-0.96485,4e-05,3.57895]
[1776814953759,46.02,76025.63,0.0,-0.96485,4e-05,3.57895]
[1776814953810,46.0,76103.46,0.0,-0.96199,4e-05,3.81898]
[1776814954539,46.0,76103.46,0.0,-0.96199,4e-05,3.81898]
[1776814954564,46.0,76117.17,0.0,-0.96145,4e-05,3.86421]
[1776814955339,46.0,76117.17,0.0,-0.96145,4e-05,3.86421]
[1776814955408,46.0,76109.55,0.0,-0.96174,4e-05,3.83966]
[1776814957240,46.0,76108.5,0.0,-0.96178,4e-05,3.83624]
[1776814957261,46.0,76108.5,0.0,-0.96178,4e-05,3.83624]
[1776814957315,46.0,76108.5,0.0,-0.96178,4e-05,3.83624]
[1776814957336,46.0,76108.5,0.0,-0.96178,4e-05,3.83624]
[1776814957443,46.0,76099.5,0.0,-0.96213,4e-05,3.80767]
[1776814957949,46.0,76099.5,0.0,-0.96213,4e-05,3.80767]
[1776814958300,46.0,76099.5,0.0,-0.96213,4e-05,3.80767]
[1776814958334,46.0,76099.5,0.0,-0.96213,4e-05,3.80767]
[1776814958353,46.0,76099.5,0.0,-0.96213,4e-05,3.80767]
[1776814958442,46.0,76099.5,0.0,-0.96213,4e-05,3.80767]
[1776814958537,46.0,76085.78,0.0,-0.96265,4e-05,3.76389]
[1776814959173,46.0,76085.78,0.0,-0.96265,4e-05,3.76389]
[1776814959192,46.0,76085.78,0.0,-0.96265,4e-05,3.76389]
[1776814959322,46.0,76085.78,0.0,-0.96265,4e-05,3.76389]
[1776814959353,46.0,76085.78,0.0,-0.96265,4e-05,3.76389]
[1776814959366,46.0,76085.78,0.0,-0.96265,4e-05,3.76389]
[1776814959442,46.0,76085.78,0.0,-0.96265,4e-05,3.76389]
[1776814959465,46.0,76079.78,0.0,-0.96288,4e-05,3.74509]
[1776814961422,46.0,76079.63,0.0,-0.96288,4e-05,3.74461]
[1776814961453,46.0,76079.63,0.0,-0.96288,4e-05,3.74461]
[1776814961476,46.0,76079.63,0.0,-0.96288,4e-05,3.74461]
[1776814961699,46.0,76079.63,0.0,-0.96288,4e-05,3.74461]
[1776814961713,46.0,76079.63,0.0,-0.96288,4e-05,3.74461]
[1776814961775,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814961939,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962258,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962404,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962441,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962467,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962505,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962517,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962542,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962568,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962700,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962722,46.01,76079.45,0.0,-0.96288,4e-05,3.74485]
[1776814962747,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963269,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963353,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963441,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963477,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963497,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963508,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963540,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963572,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963704,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963729,46.01,76069.61,0.0,-0.96325,4e-05,3.71395]
[1776814963781,46.01,76061.18,0.0,-0.96357,4e-05,3.68727]
[1776814964530,46.01,76061.18,0.0,-0.96357,4e-05,3.68727]
[1776814964540,46.01,76061.18,0.0,-0.96357,4e-05,3.68727]
[1776814964601,46.01,76061.18,0.0,-0.96357,4e-05,3.68727]
[1776814964624,46.01,76061.18,0.0,-0.96357,4e-05,3.68727]
[1776814964692,46.01,76061.18,0.0,-0.96357,4e-05,3.68727]
[1776814964732,46.01,76061.18,0.0,-0.96357,4e-05,3.68727]
[1776814964752,46.01,76061.18,0.0,-0.96357,4e-05,3.68727]
[1776814964833,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965249,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965439,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965442,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965491,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965579,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965646,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965700,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965735,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965754,46.01,76053.66,0.0,-0.96385,4e-05,3.66363]
[1776814965852,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966250,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966332,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966443,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966443,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966449,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966503,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966532,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966554,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966622,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966679,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966698,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966776,46.01,76045.49,0.0,-0.96415,4e-05,3.63809]
[1776814966869,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967255,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967350,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967445,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967458,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967480,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967569,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967571,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967704,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967788,46.01,76040.59,0.0,-0.96433,4e-05,3.6229]
[1776814967868,46.01,76043.22,0.0,-0.96423,4e-05,3.63125]
[1776814968315,46.01,76043.22,0.0,-0.96423,4e-05,3.63125]
[1776814968351,46.01,76043.22,0.0,-0.96423,4e-05,3.63125]
[1776814968441,46.01,76043.22,0.0,-0.96423,4e-05,3.63125]
[1776814968465,46.01,76043.22,0.0,-0.96423,4e-05,3.63125]
[1776814968531,46.01,76043.22,0.0,-0.96423,4e-05,3.63125]
[1776814968691,46.01,76043.22,0.0,-0.96423,4e-05,3.63125]
[1776814968702,46.01,76043.22,0.0,-0.96423,4e-05,3.63125]
[1776814968767,46.01,76043.22,0.0,-0.96423,4e-05,3.63125]
[1776814968835,46.01,76055.65,0.0,-0.96377,4e-05,3.67041]
[1776814969585,46.01,76055.65,0.0,-0.96377,4e-05,3.67041]
[1776814969762,46.01,76055.65,0.0,-0.96377,4e-05,3.67041]
[1776814969814,46.01,76055.65,0.0,-0.96377,4e-05,3.67041]
[1776814969847,46.01,76059.09,0.0,-0.96364,4e-05,3.68132]
[1776814971224,46.01,76060.0,0.0,-0.9636,4e-05,3.68419]
[1776814971298,46.01,76060.0,0.0,-0.9636,4e-05,3.68419]
[1776814971346,46.01,76060.0,0.0,-0.9636,4e-05,3.68419]
[1776814971438,46.01,76060.0,0.0,-0.9636,4e-05,3.68419]
[1776814971626,46.01,76060.0,0.0,-0.9636,4e-05,3.68419]
[1776814971760,46.01,76060.0,0.0,-0.9636,4e-05,3.68419]
[1776814973937,46.01,76059.26,0.0,-0.96363,4e-05,3.68192]
[1776814974000,46.01,76060.03,0.0,-0.9636,4e-05,3.68439]
[1776814974197,46.01,76060.03,0.0,-0.9636,4e-05,3.68439]
[1776814974202,46.01,76060.03,0.0,-0.9636,4e-05,3.68439]
[1776814974254,46.01,76060.03,0.0,-0.9636,4e-05,3.68439]
[1776814976191,46.01,76059.01,0.0,-0.96364,4e-05,3.68122]
[1776814976279,46.01,76059.01,0.0,-0.96364,4e-05,3.68122]
[1776814976328,46.01,76059.01,0.0,-0.96364,4e-05,3.68122]
[1776814976403,46.01,76059.01,0.0,-0.96364,4e-05,3.68122]
[1776814976440,46.01,76059.01,0.0,-0.96364,4e-05,3.68122]
[1776814976470,46.01,76059.01,0.0,-0.96364,4e-05,3.68122]
[1776814976691,46.01,76059.01,0.0,-0.96364,4e-05,3.68122]
[1776814976701,46.01,76059.01,0.0,-0.96364,4e-05,3.68122]
[1776814976776,46.01,76052.14,0.0,-0.96389,4e-05,3.65962]
[1776814977132,46.01,76052.14,0.0,-0.96389,4e-05,3.65962]
[1776814977286,46.01,76052.14,0.0,-0.96389,4e-05,3.65962]
[1776814977427,46.01,76052.14,0.0,-0.96389,4e-05,3.65962]
[1776814977479,46.01,76052.14,0.0,-0.96389,4e-05,3.65962]
[1776814977550,46.01,76052.14,0.0,-0.96389,4e-05,3.65962]
[1776814977792,46.01,76043.81,0.0,-0.9642,4e-05,3.63355]
[1776814978209,46.01,76040.6,0.0,-0.96432,4e-05,3.62352]
[1776814979216,46.01,76042.27,0.0,-0.96426,4e-05,3.62884]
[1776814981229,46.01,76038.64,0.0,-0.96439,4e-05,3.61772]
[1776814982237,46.01,76050.45,0.0,-0.96395,4e-05,3.65481]
[1776814983243,46.02,76061.26,0.0,-0.96354,4e-05,3.68901]
[1776814984251,46.02,76060.6,0.0,-0.96357,4e-05,3.68698]
[1776814985258,46.02,76059.5,0.0,-0.96361,4e-05,3.68351]
[1776814990293,46.02,76058.75,0.0,-0.96364,4e-05,3.68118]
[1776814992968,46.02,76059.13,0.0,-0.96362,4e-05,3.6824]
[1776814993314,46.02,76042.21,0.0,-0.96425,4e-05,3.62923]
[1776814994740,46.02,76042.21,0.0,-0.96425,4e-05,3.62923]
[1776814994789,46.02,76042.21,0.0,-0.96425,4e-05,3.62923]
[1776814994819,46.02,76036.65,0.0,-0.96446,4e-05,3.61196]
[1776814996705,46.02,76035.66,0.0,-0.96449,4e-05,3.60888]
[1776815000362,46.02,76044.11,0.0,-0.96417,4e-05,3.63599]
[1776815001370,46.02,76048.98,0.0,-0.96399,4e-05,3.65134]
[1776815004008,46.02,76049.65,0.0,-0.96397,4e-05,3.65353]
[1776815004018,46.02,76049.65,0.0,-0.96397,4e-05,3.65353]
[1776815004149,46.02,76049.65,0.0,-0.96397,4e-05,3.65353]
[1776815004813,46.02,76049.65,0.0,-0.96397,4e-05,3.65353]
[1776815004914,46.02,76061.43,0.0,-0.96352,4e-05,3.69071]
[1776815005397,46.02,76063.23,0.0,-0.96346,4e-05,3.69639]
[1776815006848,46.02,76063.23,0.0,-0.96346,4e-05,3.69639]
[1776815006894,46.02,76063.23,0.0,-0.96346,4e-05,3.69639]
[1776815007412,46.02,76070.77,0.0,-0.96317,4e-05,3.72026]
[1776815008811,46.02,76074.86,0.0,-0.96302,4e-05,3.73321]
[1776815010433,46.02,76071.66,0.0,-0.96314,4e-05,3.72284]
[1776815012447,46.02,76067.74,0.0,-0.96333,4e-05,3.70617]
[1776815014946,46.02,76067.63,0.0,-0.96333,4e-05,3.70577]
[1776815018489,46.02,76072.99,0.0,-0.96314,4e-05,3.72247]
[1776815020132,46.02,76073.89,0.0,-0.9631,4e-05,3.72525]
[1776815020503,46.02,76078.38,0.0,-0.96293,4e-05,3.73947]
[1776815021743,46.02,76078.38,0.0,-0.96293,4e-05,3.73947]
[1776815022517,46.01,76084.22,0.0,-0.96271,4e-05,3.75789]
[1776815027665,46.01,76086.35,0.0,-0.96264,4e-05,3.7641]
[1776815027696,46.01,76090.05,0.0,-0.9625,4e-05,3.77582]
[1776815028163,46.01,76090.05,0.0,-0.9625,4e-05,3.77582]
[1776815028559,46.01,76094.03,0.0,-0.96235,4e-05,3.78845]
[1776815033599,46.01,76093.83,0.0,-0.96237,4e-05,3.78685]
[1776815038634,46.0,76091.93,0.0,-0.96245,4e-05,3.77982]
[1776815043669,46.0,76091.65,0.0,-0.96247,4e-05,3.77807]
[1776815046718,46.0,76091.55,0.0,-0.96248,4e-05,3.7774]
[1776815046758,46.0,76091.55,0.0,-0.96248,4e-05,3.7774]
[1776815047702,46.0,76105.76,0.0,-0.96193,4e-05,3.82293]
[1776815048209,46.0,76105.76,0.0,-0.96193,4e-05,3.82293]
[1776815048744,46.0,76105.76,0.0,-0.96193,4e-05,3.82293]
[1776815048903,46.01,76110.37,0.0,-0.96173,4e-05,3.83997]
[1776815049716,46.01,76116.29,0.0,-0.96149,4e-05,3.85957]
[1776815051729,46.01,76117.38,0.0,-0.96144,4e-05,3.86369]
[1776815052731,46.01,76117.38,0.0,-0.96144,4e-05,3.86369]
[1776815052737,46.01,76111.5,0.0,-0.96167,4e-05,3.84481]
[1776815054751,46.01,76108.97,0.0,-0.96176,4e-05,3.83721]
[1776815055759,46.01,76108.97,0.0,-0.96176,4e-05,3.83721]
[1776815055766,46.01,76108.97,0.0,-0.96176,4e-05,3.83721]
[1776815055812,46.01,76108.97,0.0,-0.96176,4e-05,3.83721]
[1776815055936,46.01,76108.97,0.0,-0.96176,4e-05,3.83721]
[1776815056004,46.01,76108.5,0.0,-0.96178,4e-05,3.836]
[1776815058989,46.02,76108.45,0.0,-0.96177,4e-05,3.83649]
[1776815060095,46.02,76108.39,0.0,-0.96176,4e-05,3.83695]
[1776815060182,46.02,76108.39,0.0,-0.96176,4e-05,3.83695]
[1776815060208,46.02,76108.39,0.0,-0.96176,4e-05,3.83695]
[1776815060318,46.02,76108.39,0.0,-0.96176,4e-05,3.83695]
[1776815060438,46.02,76108.39,0.0,-0.96176,4e-05,3.83695]
[1776815060661,46.02,76108.39,0.0,-0.96176,4e-05,3.83695]
[1776815060986,46.02,76108.39,0.0,-0.96176,4e-05,3.83695]
[1776815060792,46.02,76108.45,0.0,-0.96176,4e-05,3.83746]
[1776815061094,46.02,76108.45,0.0,-0.96176,4e-05,3.83746]
[1776815061107,46.02,76108.45,0.0,-0.96176,4e-05,3.83746]
[1776815061196,46.02,76108.45,0.0,-0.96176,4e-05,3.83746]
[1776815061800,46.02,76106.99,0.0,-0.96181,4e-05,3.83304]
[1776815062795,46.02,76106.99,0.0,-0.96181,4e-05,3.83304]
[1776815062945,46.02,76106.99,0.0,-0.96181,4e-05,3.83304]
[1776815062994,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063084,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063133,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063198,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063235,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063384,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063433,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063439,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063559,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063644,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063693,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063959,46.02,76106.94,0.0,-0.96181,4e-05,3.8332]
[1776815063814,46.02,76107.4,0.0,-0.96179,4e-05,3.83502]
[1776815064134,46.02,76107.4,0.0,-0.96179,4e-05,3.83502]
[1776815064200,46.02,76107.4,0.0,-0.96179,4e-05,3.83502]
[1776815064250,46.02,76107.4,0.0,-0.96179,4e-05,3.83502]
[1776815064268,46.02,76107.4,0.0,-0.96179,4e-05,3.83502]
[1776815064438,46.02,76107.4,0.0,-0.96179,4e-05,3.83502]
[1776815064821,46.03,76106.85,0.0,-0.9618,4e-05,3.83356]
[1776815065828,46.03,76103.81,0.0,-0.96192,4e-05,3.82402]
[1776815068951,46.03,76103.67,0.0,-0.96192,4e-05,3.82424]
[1776815069031,46.03,76103.67,0.0,-0.96192,4e-05,3.82424]
[1776815068975,46.03,76103.55,0.0,-0.96192,4e-05,3.82418]
[1776815069193,46.03,76103.55,0.0,-0.96192,4e-05,3.82418]
[1776815069200,46.03,76103.55,0.0,-0.96192,4e-05,3.82418]
[1776815069228,46.03,76103.55,0.0,-0.96192,4e-05,3.82418]
[1776815069340,46.03,76103.55,0.0,-0.96192,4e-05,3.82418]
[1776815069508,46.03,76103.55,0.0,-0.96192,4e-05,3.82418]
[1776815069694,46.03,76103.55,0.0,-0.96192,4e-05,3.82418]
[1776815069950,46.03,76103.55,0.0,-0.96192,4e-05,3.82418]
[1776815069999,46.03,76103.55,0.0,-0.96192,4e-05,3.82418]
[1776815069988,46.03,76096.23,0.0,-0.9622,4e-05,3.80085]
[1776815070073,46.03,76096.23,0.0,-0.9622,4e-05,3.80085]
[1776815070197,46.03,76096.23,0.0,-0.9622,4e-05,3.80085]
[1776815070212,46.03,76096.23,0.0,-0.9622,4e-05,3.80085]
[1776815070348,46.03,76096.23,0.0,-0.9622,4e-05,3.80085]
[1776815070365,46.03,76096.23,0.0,-0.9622,4e-05,3.80085]
[1776815070444,46.03,76096.23,0.0,-0.9622,4e-05,3.80085]
[1776815070517,46.03,76096.23,0.0,-0.9622,4e-05,3.80085]
[1776815071004,46.03,76096.23,0.0,-0.9622,4e-05,3.80085]
[1776815070863,46.03,76092.17,0.0,-0.96235,4e-05,3.78813]
[1776815071056,46.03,76092.17,0.0,-0.96235,4e-05,3.78813]
[1776815071200,46.03,76092.17,0.0,-0.96235,4e-05,3.78813]
[1776815071204,46.03,76092.17,0.0,-0.96235,4e-05,3.78813]
[1776815071366,46.03,76092.17,0.0,-0.96235,4e-05,3.78813]
[1776815071446,46.03,76092.17,0.0,-0.96235,4e-05,3.78813]
[1776815071609,46.03,76092.17,0.0,-0.96235,4e-05,3.78813]
[1776815071812,46.03,76092.17,0.0,-0.96235,4e-05,3.78813]
[1776815071870,46.03,76095.68,0.0,-0.96225,4e-05,3.7957]
[1776815073189,46.03,76096.39,0.0,-0.96222,4e-05,3.79777]
[1776815073316,46.03,76096.39,0.0,-0.96222,4e-05,3.79777]
[1776815073444,46.03,76096.39,0.0,-0.96222,4e-05,3.79777]
[1776815073446,46.03,76096.39,0.0,-0.96222,4e-05,3.79777]
[1776815073544,46.03,76096.39,0.0,-0.96222,4e-05,3.79777]
[1776815073884,46.03,76096.21,0.0,-0.96223,4e-05,3.79697]
[1776815074891,46.03,76093.38,0.0,-0.96234,4e-05,3.78762]
[1776815076937,46.03,76094.83,0.0,-0.96229,4e-05,3.79208]
[1776815076987,46.03,76094.83,0.0,-0.96229,4e-05,3.79208]
[1776815077030,46.03,76095.0,0.0,-0.96228,4e-05,3.793]
[1776815077109,46.03,76095.0,0.0,-0.96228,4e-05,3.793]
[1776815077192,46.03,76095.0,0.0,-0.96228,4e-05,3.793]
[1776815077265,46.03,76095.0,0.0,-0.96228,4e-05,3.793]
[1776815077318,46.03,76095.0,0.0,-0.96228,4e-05,3.793]
[1776815077911,46.03,76094.93,0.0,-0.96228,4e-05,3.79315]
[1776815080944,46.04,76094.92,0.0,-0.96227,4e-05,3.79385]
[1776815081187,46.04,76094.93,0.0,-0.96226,4e-05,3.79425]
[1776815081442,46.04,76094.93,0.0,-0.96226,4e-05,3.79425]
[1776815081494,46.04,76094.93,0.0,-0.96226,4e-05,3.79425]
[1776815081940,46.04,76094.9,0.0,-0.96226,4e-05,3.79452]
[1776815082477,46.04,76094.9,0.0,-0.96226,4e-05,3.79452]
[1776815082566,46.04,76094.9,0.0,-0.96226,4e-05,3.79452]
[1776815082698,46.04,76094.9,0.0,-0.96226,4e-05,3.79452]
[1776815082701,46.04,76094.9,0.0,-0.96226,4e-05,3.79452]
[1776815082858,46.04,76094.9,0.0,-0.96226,4e-05,3.79452]
[1776815082864,46.04,76094.9,0.0,-0.96226,4e-05,3.79452]
[1776815082927,46.04,76094.9,0.0,-0.96226,4e-05,3.79452]
[1776815082938,46.04,76094.9,0.0,-0.96226,4e-05,3.79452]
[1776815082947,46.04,76096.3,0.0,-0.9622,4e-05,3.79939]
[1776815083152,46.04,76096.3,0.0,-0.9622,4e-05,3.79939]
[1776815083168,46.04,76096.3,0.0,-0.9622,4e-05,3.79939]
[1776815083954,46.04,76099.74,0.0,-0.96207,4e-05,3.81085]
[1776815084494,46.04,76099.74,0.0,-0.96207,4e-05,3.81085]
[1776815084588,46.04,76099.74,0.0,-0.96207,4e-05,3.81085]
[1776815084699,46.04,76099.74,0.0,-0.96207,4e-05,3.81085]
[1776815084875,46.04,76099.74,0.0,-0.96207,4e-05,3.81085]
[1776815084945,46.04,76099.74,0.0,-0.96207,4e-05,3.81085]
[1776815084990,46.04,76099.74,0.0,-0.96207,4e-05,3.81085]
[1776815084961,46.04,76102.44,0.0,-0.96196,4e-05,3.81992]
[1776815085128,46.04,76102.44,0.0,-0.96196,4e-05,3.81992]
[1776815086162,46.06,76102.79,0.0,-0.9619,4e-05,3.82419]
[1776815086640,46.06,76102.79,0.0,-0.9619,4e-05,3.82419]
[1776815086975,46.06,76110.75,0.0,-0.96159,4e-05,3.85034]
[1776815087981,46.07,76111.06,0.0,-0.96155,4e-05,3.85399]
[1776815088939,46.07,76111.06,0.0,-0.96155,4e-05,3.85399]
[1776815088988,46.08,76111.73,0.0,-0.96149,4e-05,3.85875]
[1776815091828,46.09,76111.84,0.0,-0.96142,4e-05,3.86405]
[1776815097046,46.11,76111.25,0.0,-0.9614,4e-05,3.86582]
[1776815100068,46.11,76107.2,0.0,-0.96155,4e-05,3.85341]
[1776815101075,46.11,76100.88,0.0,-0.96179,4e-05,3.83318]
[1776815103089,46.11,76108.92,0.0,-0.96147,4e-05,3.85992]
[1776815104095,46.12,76111.98,0.0,-0.96135,4e-05,3.87016]
[1776815105103,46.12,76113.86,0.0,-0.96127,4e-05,3.87655]
[1776815106413,46.12,76113.86,0.0,-0.96127,4e-05,3.87655]
[1776815106465,46.12,76113.86,0.0,-0.96127,4e-05,3.87655]
[1776815106735,46.12,76113.86,0.0,-0.96127,4e-05,3.87655]
[1776815106775,46.12,76116.0,0.0,-0.96118,4e-05,3.88403]
[1776815107409,46.12,76116.0,0.0,-0.96118,4e-05,3.88403]
[1776815107494,46.12,76128.63,0.0,-0.96068,4e-05,3.92563]
[1776815108124,46.12,76136.31,0.0,-0.96037,4e-05,3.95097]
[1776815109131,46.12,76139.27,0.0,-0.96025,4e-05,3.96089]
[1776815110308,46.12,76139.27,0.0,-0.96025,4e-05,3.96089]
[1776815110499,46.12,76139.27,0.0,-0.96025,4e-05,3.96089]
[1776815111735,46.12,76138.61,0.0,-0.96027,4e-05,3.95882]
[1776815111810,46.12,76145.5,0.0,-0.95999,4e-05,3.98187]
[1776815112447,46.12,76145.5,0.0,-0.95999,4e-05,3.98187]
[1776815112507,46.12,76158.27,0.0,-0.95947,4e-05,4.02492]
[1776815113159,46.12,76153.42,0.0,-0.95967,4e-05,4.00871]
[1776815114371,46.12,76153.42,0.0,-0.95967,4e-05,4.00871]
[1776815114373,46.12,76154.78,0.0,-0.95961,4e-05,4.01374]
[1776815115173,46.12,76161.3,0.0,-0.95934,4e-05,4.03559]
[1776815116289,46.12,76161.3,0.0,-0.95934,4e-05,4.03559]
[1776815116349,46.12,76161.3,0.0,-0.95934,4e-05,4.03559]
[1776815116454,46.12,76161.3,0.0,-0.95934,4e-05,4.03559]
[1776815116458,46.12,76161.3,0.0,-0.95934,4e-05,4.03559]
[1776815116667,46.12,76161.3,0.0,-0.95934,4e-05,4.03559]
[1776815116694,46.12,76161.3,0.0,-0.95934,4e-05,4.03559]
[1776815116742,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117126,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117190,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117345,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117370,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117397,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117421,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117445,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117679,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117776,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815117943,46.12,76166.25,0.0,-0.95914,4e-05,4.05215]
[1776815118011,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118169,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118198,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118351,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118358,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118392,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118427,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118449,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118454,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118456,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118525,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118698,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118699,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815118941,46.13,76167.54,0.0,-0.95908,4e-05,4.05691]
[1776815119041,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119205,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119367,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119373,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119402,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119425,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119450,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119453,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119457,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119506,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119696,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815119937,46.13,76163.23,0.0,-0.95925,4e-05,4.04286]
[1776815120038,46.13,76163.12,0.0,-0.95925,4e-05,4.04293]
[1776815120239,46.13,76163.12,0.0,-0.95925,4e-05,4.04293]
[1776815120287,46.13,76163.12,0.0,-0.95925,4e-05,4.04293]
[1776815120665,46.13,76163.12,0.0,-0.95925,4e-05,4.04293]
[1776815120697,46.13,76163.12,0.0,-0.95925,4e-05,4.04293]
[1776815120807,46.13,76163.12,0.0,-0.95925,4e-05,4.04293]
[1776815120817,46.13,76163.12,0.0,-0.95925,4e-05,4.04293]
[1776815122357,46.13,76166.75,0.0,-0.9591,4e-05,4.0551]
[1776815122442,46.13,76166.75,0.0,-0.9591,4e-05,4.0551]
[1776815122500,46.13,76166.75,0.0,-0.9591,4e-05,4.0551]
[1776815122552,46.13,76166.75,0.0,-0.9591,4e-05,4.0551]
[1776815122691,46.13,76166.75,0.0,-0.9591,4e-05,4.0551]
[1776815122741,46.13,76166.75,0.0,-0.9591,4e-05,4.0551]
[1776815122796,46.13,76166.75,0.0,-0.9591,4e-05,4.0551]
[1776815122839,46.13,76166.75,0.0,-0.9591,4e-05,4.0551]
[1776815122939,46.13,76166.75,0.0,-0.9591,4e-05,4.0551]
[1776815123039,46.13,76166.25,0.0,-0.95912,4e-05,4.05334]
[1776815123256,46.13,76166.25,0.0,-0.95912,4e-05,4.05334]
[1776815123364,46.13,76166.25,0.0,-0.95912,4e-05,4.05334]
[1776815123420,46.13,76166.25,0.0,-0.95912,4e-05,4.05334]
[1776815123437,46.13,76166.25,0.0,-0.95912,4e-05,4.05334]
[1776815125390,46.13,76168.03,0.0,-0.95905,4e-05,4.0593]
[1776815125447,46.13,76168.03,0.0,-0.95905,4e-05,4.0593]
[1776815125455,46.13,76168.03,0.0,-0.95905,4e-05,4.0593]
[1776815125609,46.13,76168.03,0.0,-0.95905,4e-05,4.0593]
[1776815125636,46.13,76168.03,0.0,-0.95905,4e-05,4.0593]
[1776815125682,46.13,76168.03,0.0,-0.95905,4e-05,4.0593]
[1776815125722,46.13,76168.03,0.0,-0.95905,4e-05,4.0593]
[1776815125880,46.13,76168.03,0.0,-0.95905,4e-05,4.0593]
[1776815125898,46.13,76174.95,0.0,-0.95876,4e-05,4.08251]
[1776815126456,46.13,76174.95,0.0,-0.95876,4e-05,4.08251]
[1776815126468,46.13,76174.95,0.0,-0.95876,4e-05,4.08251]
[1776815126701,46.13,76174.95,0.0,-0.95876,4e-05,4.08251]
[1776815126886,46.13,76174.95,0.0,-0.95876,4e-05,4.08251]
[1776815126943,46.13,76174.95,0.0,-0.95876,4e-05,4.08251]
[1776815126946,46.13,76174.95,0.0,-0.95876,4e-05,4.08251]
[1776815127043,46.13,76175.6,0.0,-0.95874,4e-05,4.08463]
[1776815127143,46.13,76175.6,0.0,-0.95874,4e-05,4.08463]
[1776815127200,46.13,76175.6,0.0,-0.95874,4e-05,4.08463]
[1776815127251,46.13,76175.6,0.0,-0.95874,4e-05,4.08463]
[1776815128086,46.13,76175.6,0.0,-0.95874,4e-05,4.08463]
[1776815128188,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815128197,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815128258,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815128313,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815128420,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815128439,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815128472,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815128570,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815128622,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815129037,46.13,76174.14,0.0,-0.9588,4e-05,4.0797]
[1776815129038,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129108,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129198,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129223,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129331,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129380,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129449,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129626,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129635,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129699,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129897,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129943,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129955,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815130048,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815130090,46.13,76174.75,0.0,-0.95878,4e-05,4.08161]
[1776815129998,46.13,76175.42,0.0,-0.95875,4e-05,4.08379]
[1776815130196,46.13,76175.42,0.0,-0.95875,4e-05,4.08379]
[1776815130201,46.13,76175.42,0.0,-0.95875,4e-05,4.08379]
[1776815130232,46.13,76175.42,0.0,-0.95875,4e-05,4.08379]
[1776815132249,46.13,76174.78,0.0,-0.95882,4e-05,4.07726]
[1776815132312,46.13,76174.78,0.0,-0.95882,4e-05,4.07726]
[1776815132353,46.13,76174.78,0.0,-0.95882,4e-05,4.07726]
[1776815132445,46.13,76174.78,0.0,-0.95882,4e-05,4.07726]
[1776815132482,46.13,76174.78,0.0,-0.95882,4e-05,4.07726]
[1776815132517,46.13,76174.78,0.0,-0.95882,4e-05,4.07726]
[1776815133784,46.13,76175.11,0.0,-0.9588,4e-05,4.07822]
[1776815133829,46.13,76238.53,0.0,-0.95611,4e-05,4.29635]
[1776815134195,46.13,76238.53,0.0,-0.95611,4e-05,4.29635]
[1776815134538,46.13,76238.53,0.0,-0.95611,4e-05,4.29635]
[1776815134585,46.13,76268.52,0.0,-0.95479,4e-05,4.40186]
[1776815135170,46.13,76268.52,0.0,-0.95479,4e-05,4.40186]
[1776815135321,46.13,76261.23,0.0,-0.95511,4e-05,4.37603]
[1776815136241,46.13,76261.23,0.0,-0.95511,4e-05,4.37603]
[1776815136257,46.13,76261.23,0.0,-0.95511,4e-05,4.37603]
[1776815136697,46.13,76261.23,0.0,-0.95511,4e-05,4.37603]
[1776815137112,46.13,76261.23,0.0,-0.95511,4e-05,4.37603]
[1776815136778,46.1,76253.71,0.0,-0.95554,4e-05,4.3417]
[1776815137334,46.1,76251.32,0.0,-0.95565,4e-05,4.33329]
[1776815138341,46.1,76247.03,0.0,-0.95584,4e-05,4.31761]
[1776815139348,46.07,76243.55,0.0,-0.95607,4e-05,4.29946]
[1776815140796,46.07,76243.55,0.0,-0.95607,4e-05,4.29946]
[1776815140890,46.04,76243.1,0.0,-0.95623,4e-05,4.28703]
[1776815141361,46.04,76256.52,0.0,-0.95564,4e-05,4.33411]
[1776815142771,46.04,76256.52,0.0,-0.95564,4e-05,4.33411]
[1776815142872,46.03,76254.32,0.0,-0.95575,4e-05,4.32526]
[1776815143376,46.03,76257.52,0.0,-0.95561,4e-05,4.33653]
[1776815145677,46.03,76259.53,0.0,-0.95553,4e-05,4.34303]
[1776815145732,46.03,76259.53,0.0,-0.95553,4e-05,4.34303]
[1776815146426,46.02,76257.36,0.0,-0.95564,4e-05,4.33419]
[1776815146439,46.02,76257.36,0.0,-0.95564,4e-05,4.33419]
[1776815146703,46.02,76257.36,0.0,-0.95564,4e-05,4.33419]
[1776815146728,46.02,76257.36,0.0,-0.95564,4e-05,4.33419]
[1776815146777,46.02,76257.36,0.0,-0.95564,4e-05,4.33419]
[1776815146808,46.02,76257.36,0.0,-0.95564,4e-05,4.33419]
[1776815146810,46.02,76257.36,0.0,-0.95564,4e-05,4.33419]
[1776815146850,46.02,76257.36,0.0,-0.95564,4e-05,4.33419]
[1776815146947,46.02,76257.36,0.0,-0.95564,4e-05,4.33419]
[1776815146952,46.02,76253.52,0.0,-0.95582,4e-05,4.32008]
[1776815147180,46.02,76253.52,0.0,-0.95582,4e-05,4.32008]
[1776815147194,46.02,76253.52,0.0,-0.95582,4e-05,4.32008]
[1776815147715,46.02,76253.52,0.0,-0.95582,4e-05,4.32008]
[1776815147759,46.02,76253.52,0.0,-0.95582,4e-05,4.32008]
[1776815147800,46.02,76253.52,0.0,-0.95582,4e-05,4.32008]
[1776815147872,46.02,76253.52,0.0,-0.95582,4e-05,4.32008]
[1776815147914,46.02,76253.52,0.0,-0.95582,4e-05,4.32008]
[1776815147941,46.02,76253.52,0.0,-0.95582,4e-05,4.32008]
[1776815147972,46.02,76247.73,0.0,-0.95608,4e-05,4.2992]
[1776815148761,46.02,76247.73,0.0,-0.95608,4e-05,4.2992]
[1776815148800,46.02,76247.73,0.0,-0.95608,4e-05,4.2992]
[1776815148825,46.02,76247.73,0.0,-0.95608,4e-05,4.2992]
[1776815148831,46.02,76247.73,0.0,-0.95608,4e-05,4.2992]
[1776815148850,46.02,76247.73,0.0,-0.95608,4e-05,4.2992]
[1776815148875,46.02,76247.73,0.0,-0.95608,4e-05,4.2992]
[1776815148954,46.02,76247.73,0.0,-0.95608,4e-05,4.2992]
[1776815148969,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149154,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149241,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149443,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149686,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149790,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149813,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149832,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149842,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149864,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149888,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149901,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149943,46.0,76242.05,0.0,-0.95639,4e-05,4.27404]
[1776815149982,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815150795,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815150829,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815150834,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815150850,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815150886,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815150943,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815150951,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815151005,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815151115,45.98,76236.23,0.0,-0.95671,4e-05,4.24892]
[1776815151033,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151193,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151203,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151217,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151371,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151447,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151475,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151593,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151695,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151798,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151801,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151847,45.98,76235.77,0.0,-0.95673,4e-05,4.24687]
[1776815151897,45.98,76232.94,0.0,-0.95686,4e-05,4.2366]
[1776815153316,45.98,76234.45,0.0,-0.95679,4e-05,4.24185]
[1776815153425,45.98,76234.45,0.0,-0.95679,4e-05,4.24185]
[1776815153437,45.98,76234.45,0.0,-0.95679,4e-05,4.24185]
[1776815153544,45.98,76234.45,0.0,-0.95679,4e-05,4.24185]
[1776815153569,45.98,76234.45,0.0,-0.95679,4e-05,4.24185]
[1776815153706,45.98,76234.45,0.0,-0.95679,4e-05,4.24185]
[1776815153826,45.98,76234.45,0.0,-0.95679,4e-05,4.24185]
[1776815154020,45.98,76234.45,0.0,-0.95679,4e-05,4.24185]
[1776815154021,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154197,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154210,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154319,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154392,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154446,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154462,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154509,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154665,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154693,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154831,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154890,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154891,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815154947,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815155135,45.98,76247.63,0.0,-0.95622,4e-05,4.28818]
[1776815155033,45.98,76255.01,0.0,-0.95589,4e-05,4.31416]
[1776815155175,45.98,76255.01,0.0,-0.95589,4e-05,4.31416]
[1776815155200,45.98,76255.01,0.0,-0.95589,4e-05,4.31416]
[1776815155460,45.98,76257.79,0.0,-0.95577,4e-05,4.32394]
[1776815156532,45.98,76257.79,0.0,-0.95577,4e-05,4.32394]
[1776815156611,45.98,76257.79,0.0,-0.95577,4e-05,4.32394]
[1776815156705,45.98,76257.79,0.0,-0.95577,4e-05,4.32394]
[1776815156895,45.98,76257.79,0.0,-0.95577,4e-05,4.32394]
[1776815156947,45.98,76257.79,0.0,-0.95577,4e-05,4.32394]
[1776815157043,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815157425,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815157435,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815157441,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815157697,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815157713,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815157744,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815157876,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815157943,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815157976,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815158064,45.98,76258.83,0.0,-0.95572,4e-05,4.3277]
[1776815158136,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815158203,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815158450,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815158464,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815158698,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815158721,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815158792,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815158865,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815158914,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815158935,45.98,76266.07,0.0,-0.95541,4e-05,4.35329]
[1776815159008,45.98,76261.33,0.0,-0.95561,4e-05,4.33655]
[1776815159193,45.98,76261.33,0.0,-0.95561,4e-05,4.33655]
[1776815159693,45.98,76261.33,0.0,-0.95561,4e-05,4.33655]
[1776815159701,45.98,76261.33,0.0,-0.95561,4e-05,4.33655]
[1776815159710,45.98,76261.33,0.0,-0.95561,4e-05,4.33655]
[1776815159949,45.98,76261.33,0.0,-0.95561,4e-05,4.33655]
[1776815159992,45.98,76261.33,0.0,-0.95561,4e-05,4.33655]
[1776815160080,45.98,76261.33,0.0,-0.95561,4e-05,4.33655]
[1776815160119,45.98,76261.33,0.0,-0.95561,4e-05,4.33655]
[1776815160044,45.98,76261.06,0.0,-0.95563,4e-05,4.33562]
[1776815160205,45.98,76261.06,0.0,-0.95563,4e-05,4.33562]
[1776815160395,45.98,76261.06,0.0,-0.95563,4e-05,4.33562]
[1776815160407,45.98,76261.06,0.0,-0.95563,4e-05,4.33562]
[1776815160443,45.98,76261.06,0.0,-0.95563,4e-05,4.33562]
[1776815160544,45.98,76262.06,0.0,-0.95558,4e-05,4.33917]
[1776815161812,45.98,76262.06,0.0,-0.95558,4e-05,4.33917]
[1776815162089,45.98,76269.09,0.0,-0.95527,4e-05,4.36404]
[1776815162535,45.98,76269.09,0.0,-0.95527,4e-05,4.36404]
[1776815162565,45.98,76269.09,0.0,-0.95527,4e-05,4.36404]
[1776815162942,45.98,76269.09,0.0,-0.95527,4e-05,4.36404]
[1776815162963,46.0,76310.65,0.0,-0.95335,5e-05,4.51682]
[1776815163980,46.0,76310.65,0.0,-0.95335,5e-05,4.51682]
[1776815164063,46.0,76325.3,0.0,-0.95267,5e-05,4.5702]
[1776815164525,46.0,76320.41,0.0,-0.95289,5e-05,4.55293]
[1776815165857,46.0,76320.41,0.0,-0.95289,5e-05,4.55293]
[1776815165946,46.0,76311.18,0.0,-0.95331,5e-05,4.52]
[1776815166812,46.0,76311.18,0.0,-0.95331,5e-05,4.52]
[1776815166865,46.0,76311.18,0.0,-0.95331,5e-05,4.52]
[1776815166945,46.0,76311.18,0.0,-0.95331,5e-05,4.52]
[1776815167002,46.0,76311.18,0.0,-0.95331,5e-05,4.52]
[1776815167005,46.0,76306.79,0.0,-0.9535,5e-05,4.50474]
[1776815167873,46.0,76306.79,0.0,-0.9535,5e-05,4.50474]
[1776815167900,46.0,76306.79,0.0,-0.9535,5e-05,4.50474]
[1776815167925,46.0,76306.79,0.0,-0.9535,5e-05,4.50474]
[1776815167952,46.0,76306.79,0.0,-0.9535,5e-05,4.50474]
[1776815167983,46.0,76306.79,0.0,-0.9535,5e-05,4.50474]
[1776815168083,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815168201,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815168641,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815168692,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815168895,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815168912,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815168931,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815168969,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815168972,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815169021,46.01,76305.98,0.0,-0.95353,5e-05,4.50245]
[1776815169110,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815169204,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815169298,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815169314,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815169441,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815169898,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815169922,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815169948,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815169974,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815170110,46.03,76305.58,0.0,-0.95346,5e-05,4.5074]
[1776815170137,46.05,76310.45,0.0,-0.95316,5e-05,4.5313]
[1776815170195,46.05,76310.45,0.0,-0.95316,5e-05,4.5313]
[1776815170248,46.05,76310.45,0.0,-0.95316,5e-05,4.5313]
[1776815170570,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815171305,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815171446,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815171955,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815171984,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815172005,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815172010,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815172029,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815172037,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815172107,46.07,76315.65,0.0,-0.95284,5e-05,4.55606]
[1776815172141,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815172205,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815172215,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815172341,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815172448,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815172730,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815172940,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815172956,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815172985,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815173026,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815173046,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815173050,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815173076,46.09,76316.18,0.0,-0.95275,5e-05,4.56346]
[1776815173122,46.11,76320.03,0.0,-0.9525,5e-05,4.58284]
[1776815173160,46.11,76320.03,0.0,-0.9525,5e-05,4.58284]
[1776815173209,46.11,76320.03,0.0,-0.9525,5e-05,4.58284]
[1776815173445,46.11,76320.03,0.0,-0.9525,5e-05,4.58284]
[1776815173689,46.11,76320.03,0.0,-0.9525,5e-05,4.58284]
[1776815173737,46.11,76320.03,0.0,-0.9525,5e-05,4.58284]
[1776815173944,46.11,76320.03,0.0,-0.9525,5e-05,4.58284]
[1776815173982,46.11,76320.03,0.0,-0.9525,5e-05,4.58284]
[1776815174015,46.11,76321.1,0.0,-0.95245,5e-05,4.58689]
[1776815174197,46.11,76321.1,0.0,-0.95245,5e-05,4.58689]
[1776815174209,46.11,76321.1,0.0,-0.95245,5e-05,4.58689]
[1776815174219,46.11,76321.1,0.0,-0.95245,5e-05,4.58689]
[1776815174442,46.11,76321.1,0.0,-0.95245,5e-05,4.58689]
[1776815174597,46.11,76320.5,0.0,-0.95248,5e-05,4.58484]
[1776815176093,46.11,76320.5,0.0,-0.95248,5e-05,4.58484]
[1776815176178,46.11,76321.37,0.0,-0.95243,5e-05,4.58815]
[1776815176285,46.11,76321.37,0.0,-0.95243,5e-05,4.58815]
[1776815176294,46.11,76321.37,0.0,-0.95243,5e-05,4.58815]
[1776815176435,46.11,76321.37,0.0,-0.95243,5e-05,4.58815]
[1776815176439,46.11,76321.37,0.0,-0.95243,5e-05,4.58815]
[1776815177095,46.11,76321.37,0.0,-0.95243,5e-05,4.58815]
[1776815177121,46.11,76321.37,0.0,-0.95243,5e-05,4.58815]
[1776815177158,46.11,76321.37,0.0,-0.95243,5e-05,4.58815]
[1776815176612,46.11,76317.39,0.0,-0.95262,5e-05,4.57379]
[1776815177199,46.11,76317.39,0.0,-0.95262,5e-05,4.57379]
[1776815177213,46.11,76317.39,0.0,-0.95262,5e-05,4.57379]
[1776815177287,46.11,76317.39,0.0,-0.95262,5e-05,4.57379]
[1776815177693,46.11,76317.39,0.0,-0.95262,5e-05,4.57379]
[1776815177868,46.11,76317.39,0.0,-0.95262,5e-05,4.57379]
[1776815177945,46.11,76317.39,0.0,-0.95262,5e-05,4.57379]
[1776815177965,46.11,76317.39,0.0,-0.95262,5e-05,4.57379]
[1776815178018,46.11,76317.39,0.0,-0.95262,5e-05,4.57379]
[1776815178197,46.11,76315.96,0.0,-0.95268,5e-05,4.56875]
[1776815178323,46.11,76315.96,0.0,-0.95268,5e-05,4.56875]
[1776815178438,46.11,76315.96,0.0,-0.95268,5e-05,4.56875]
[1776815178447,46.11,76315.96,0.0,-0.95268,5e-05,4.56875]
[1776815178456,46.11,76315.96,0.0,-0.95268,5e-05,4.56875]
[1776815178693,46.11,76315.96,0.0,-0.95268,5e-05,4.56875]
[1776815178944,46.11,76315.96,0.0,-0.95268,5e-05,4.56875]
[1776815179114,46.11,76315.96,0.0,-0.95268,5e-05,4.56875]
[1776815179125,46.11,76315.96,0.0,-0.95268,5e-05,4.56875]
[1776815178984,46.11,76312.46,0.0,-0.95284,5e-05,4.5562]
[1776815179178,46.11,76312.46,0.0,-0.95284,5e-05,4.5562]
[1776815179195,46.11,76312.46,0.0,-0.95284,5e-05,4.5562]
[1776815179350,46.11,76312.46,0.0,-0.95284,5e-05,4.5562]
[1776815179403,46.11,76312.46,0.0,-0.95284,5e-05,4.5562]
[1776815179634,46.11,76308.55,0.0,-0.95302,5e-05,4.54221]
[1776815180692,46.11,76308.55,0.0,-0.95302,5e-05,4.54221]
[1776815180887,46.11,76308.55,0.0,-0.95302,5e-05,4.54221]
[1776815180941,46.11,76308.55,0.0,-0.95302,5e-05,4.54221]
[1776815181050,46.11,76308.55,0.0,-0.95302,5e-05,4.54221]
[1776815181143,46.12,76312.46,0.0,-0.95283,5e-05,4.55661]
[1776815181209,46.12,76312.46,0.0,-0.95283,5e-05,4.55661]
[1776815181216,46.12,76312.46,0.0,-0.95283,5e-05,4.55661]
[1776815181373,46.12,76312.46,0.0,-0.95283,5e-05,4.55661]
[1776815181440,46.12,76312.46,0.0,-0.95283,5e-05,4.55661]
[1776815181613,46.12,76312.46,0.0,-0.95283,5e-05,4.55661]
[1776815181648,46.12,76318.59,0.0,-0.95255,5e-05,4.57909]
[1776815182909,46.12,76318.59,0.0,-0.95255,5e-05,4.57909]
[1776815183163,46.12,76318.59,0.0,-0.95255,5e-05,4.57909]
[1776815183171,46.12,76364.9,0.0,-0.95036,5e-05,4.74978]
[1776815183464,46.12,76364.9,0.0,-0.95036,5e-05,4.74978]
[1776815183863,46.12,76364.9,0.0,-0.95036,5e-05,4.74978]
[1776815183942,46.12,76363.79,0.0,-0.95042,5e-05,4.74559]
[1776815185584,46.12,76367.49,0.0,-0.95024,5e-05,4.75917]
[1776815185801,46.12,76367.49,0.0,-0.95024,5e-05,4.75917]
[1776815185884,46.11,76361.69,0.0,-0.95052,5e-05,4.73732]
[1776815186847,46.11,76361.69,0.0,-0.95052,5e-05,4.73732]
[1776815186897,46.11,76361.69,0.0,-0.95052,5e-05,4.73732]
[1776815186967,46.11,76361.69,0.0,-0.95052,5e-05,4.73732]
[1776815186989,46.11,76361.69,0.0,-0.95052,5e-05,4.73732]
[1776815187042,46.11,76357.68,0.0,-0.95074,5e-05,4.72044]
[1776815187315,46.11,76357.68,0.0,-0.95074,5e-05,4.72044]
[1776815187501,46.11,76357.68,0.0,-0.95074,5e-05,4.72044]
[1776815187571,46.11,76357.68,0.0,-0.95074,5e-05,4.72044]
[1776815187752,46.11,76357.68,0.0,-0.95074,5e-05,4.72044]
[1776815188141,46.11,76357.68,0.0,-0.95074,5e-05,4.72044]
[1776815188169,46.11,76357.68,0.0,-0.95074,5e-05,4.72044]
[1776815188146,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815188201,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815188428,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815188505,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815188702,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815188712,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815188794,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815188916,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815188941,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815189021,46.11,76343.05,0.0,-0.95144,5e-05,4.66614]
[1776815189040,46.1,76329.87,0.0,-0.95207,5e-05,4.6169]
[1776815189201,46.1,76329.87,0.0,-0.95207,5e-05,4.6169]
[1776815189469,46.1,76329.87,0.0,-0.95207,5e-05,4.6169]
[1776815189497,46.1,76329.87,0.0,-0.95207,5e-05,4.6169]
[1776815189692,46.1,76329.87,0.0,-0.95207,5e-05,4.6169]
[1776815189729,46.1,76329.87,0.0,-0.95207,5e-05,4.6169]
[1776815189778,46.1,76329.87,0.0,-0.95207,5e-05,4.6169]
[1776815189958,46.1,76329.87,0.0,-0.95207,5e-05,4.6169]
[1776815190020,46.1,76325.69,0.0,-0.95226,5e-05,4.60161]
[1776815190724,46.1,76325.69,0.0,-0.95226,5e-05,4.60161]
[1776815190945,46.1,76325.69,0.0,-0.95226,5e-05,4.60161]
[1776815191092,46.1,76325.69,0.0,-0.95226,5e-05,4.60161]
[1776815191105,46.1,76325.69,0.0,-0.95226,5e-05,4.60161]
[1776815191153,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191203,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191231,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191365,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191446,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191476,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191682,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191694,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191736,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191803,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191942,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815191946,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815192084,46.1,76322.48,0.0,-0.95245,5e-05,4.58537]
[1776815192141,46.1,76322.69,0.0,-0.95244,5e-05,4.58617]
[1776815192193,46.1,76322.69,0.0,-0.95244,5e-05,4.58617]
[1776815193753,46.1,76320.95,0.0,-0.95252,5e-05,4.57987]
[1776815193853,46.1,76320.95,0.0,-0.95252,5e-05,4.57987]
[1776815193964,46.1,76320.95,0.0,-0.95252,5e-05,4.57987]
[1776815194017,46.1,76320.95,0.0,-0.95252,5e-05,4.57987]
[1776815194037,46.1,76320.95,0.0,-0.95252,5e-05,4.57987]
[1776815194169,46.1,76320.95,0.0,-0.95252,5e-05,4.57987]
[1776815194170,46.1,76320.95,0.0,-0.95252,5e-05,4.57987]
[1776815194138,46.1,76319.5,0.0,-0.95259,5e-05,4.57464]
[1776815194207,46.1,76319.5,0.0,-0.95259,5e-05,4.57464]
[1776815194268,46.1,76319.5,0.0,-0.95259,5e-05,4.57464]
[1776815194739,46.1,76318.68,0.0,-0.95263,5e-05,4.57172]
[1776815196841,46.1,76319.97,0.0,-0.95257,5e-05,4.57605]
[1776815196946,46.1,76319.97,0.0,-0.95257,5e-05,4.57605]
[1776815196952,46.1,76319.97,0.0,-0.95257,5e-05,4.57605]
[1776815197025,46.1,76319.97,0.0,-0.95257,5e-05,4.57605]
[1776815197044,46.1,76331.19,0.0,-0.95206,5e-05,4.61666]
[1776815197197,46.1,76331.19,0.0,-0.95206,5e-05,4.61666]
[1776815197523,46.1,76331.19,0.0,-0.95206,5e-05,4.61666]
[1776815197605,46.1,76331.19,0.0,-0.95206,5e-05,4.61666]
[1776815197641,46.1,76331.19,0.0,-0.95206,5e-05,4.61666]
[1776815197665,46.1,76331.19,0.0,-0.95206,5e-05,4.61666]
[1776815197699,46.1,76331.19,0.0,-0.95206,5e-05,4.61666]
[1776815197765,46.1,76331.19,0.0,-0.95206,5e-05,4.61666]
[1776815197850,46.1,76332.64,0.0,-0.95199,5e-05,4.62153]
[1776815198424,46.1,76332.64,0.0,-0.95199,5e-05,4.62153]
[1776815198444,46.1,76332.64,0.0,-0.95199,5e-05,4.62153]
[1776815198536,46.1,76332.64,0.0,-0.95199,5e-05,4.62153]
[1776815198695,46.1,76332.64,0.0,-0.95199,5e-05,4.62153]
[1776815198718,46.1,76332.64,0.0,-0.95199,5e-05,4.62153]
[1776815198768,46.1,76332.64,0.0,-0.95199,5e-05,4.62153]
[1776815198943,46.1,76332.64,0.0,-0.95199,5e-05,4.62153]
[1776815199479,46.1,76334.7,0.0,-0.9519,5e-05,4.62863]
[1776815199559,46.1,76334.7,0.0,-0.9519,5e-05,4.62863]
[1776815199611,46.1,76334.7,0.0,-0.9519,5e-05,4.62863]
[1776815199689,46.1,76334.7,0.0,-0.9519,5e-05,4.62863]
[1776815202730,46.1,76335.35,0.0,-0.95187,5e-05,4.6312]
[1776815202946,46.1,76335.35,0.0,-0.95187,5e-05,4.6312]
[1776815202955,46.1,76335.35,0.0,-0.95187,5e-05,4.6312]
[1776815202963,46.1,76335.35,0.0,-0.95187,5e-05,4.6312]
[1776815203092,46.1,76335.35,0.0,-0.95187,5e-05,4.6312]
[1776815203112,46.1,76347.29,0.0,-0.95131,5e-05,4.6752]
[1776815203199,46.1,76347.29,0.0,-0.95131,5e-05,4.6752]
[1776815203209,46.1,76347.29,0.0,-0.95131,5e-05,4.6752]
[1776815203322,46.1,76347.29,0.0,-0.95131,5e-05,4.6752]
[1776815203742,46.1,76347.29,0.0,-0.95131,5e-05,4.6752]
[1776815203821,46.1,76347.29,0.0,-0.95131,5e-05,4.6752]
[1776815204036,46.1,76347.29,0.0,-0.95131,5e-05,4.6752]
[1776815204061,46.1,76331.06,0.0,-0.95207,5e-05,4.6155]
[1776815204367,46.1,76331.06,0.0,-0.95207,5e-05,4.6155]
[1776815204592,46.1,76331.06,0.0,-0.95207,5e-05,4.6155]
[1776815204646,46.1,76331.06,0.0,-0.95207,5e-05,4.6155]
[1776815204747,46.1,76331.06,0.0,-0.95207,5e-05,4.6155]
[1776815204777,46.1,76331.06,0.0,-0.95207,5e-05,4.6155]
[1776815204813,46.1,76339.81,0.0,-0.95166,5e-05,4.6477]
[1776815205359,46.1,76339.81,0.0,-0.95166,5e-05,4.6477]
[1776815205666,46.1,76339.81,0.0,-0.95166,5e-05,4.6477]
[1776815205710,46.1,76339.81,0.0,-0.95166,5e-05,4.6477]
[1776815205770,46.1,76339.81,0.0,-0.95166,5e-05,4.6477]
[1776815205868,46.1,76347.34,0.0,-0.9513,5e-05,4.67548]
[1776815206827,46.1,76349.54,0.0,-0.9512,5e-05,4.68358]
[1776815207366,46.1,76349.54,0.0,-0.9512,5e-05,4.68358]
[1776815207397,46.1,76349.54,0.0,-0.9512,5e-05,4.68358]
[1776815207483,46.1,76349.54,0.0,-0.9512,5e-05,4.68358]
[1776815207635,46.1,76349.54,0.0,-0.9512,5e-05,4.68358]
[1776815207652,46.1,76349.54,0.0,-0.9512,5e-05,4.68358]
[1776815207800,46.1,76349.54,0.0,-0.9512,5e-05,4.68358]
[1776815207817,46.1,76349.54,0.0,-0.9512,5e-05,4.68358]
[1776815207849,46.1,76349.54,0.0,-0.9512,5e-05,4.68358]
[1776815208379,46.1,76347.21,0.0,-0.95131,5e-05,4.67495]
[1776815208448,46.1,76347.21,0.0,-0.95131,5e-05,4.67495]
[1776815208482,46.1,76347.21,0.0,-0.95131,5e-05,4.67495]
[1776815208535,46.1,76347.21,0.0,-0.95131,5e-05,4.67495]
[1776815208697,46.1,76347.21,0.0,-0.95131,5e-05,4.67495]
[1776815208854,46.1,76347.21,0.0,-0.95131,5e-05,4.67495]
[1776815208938,46.1,76347.21,0.0,-0.95131,5e-05,4.67495]
[1776815208978,46.1,76347.21,0.0,-0.95131,5e-05,4.67495]
[1776815209067,46.1,76347.21,0.0,-0.95131,5e-05,4.67495]
[1776815209200,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815209211,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815209402,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815209446,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815209487,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815209524,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815209657,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815209693,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815209967,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815210123,46.1,76345.9,0.0,-0.95137,5e-05,4.6701]
[1776815209992,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210212,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210390,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210450,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210508,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210542,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210673,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210700,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210842,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210880,46.1,76360.75,0.0,-0.95067,5e-05,4.72501]
[1776815210977,46.1,76361.55,0.0,-0.95063,5e-05,4.72788]
[1776815211864,46.1,76369.13,0.0,-0.95028,5e-05,4.75509]
[1776815212870,46.09,76370.03,0.0,-0.95026,5e-05,4.75699]
[1776815213263,46.09,76370.03,0.0,-0.95026,5e-05,4.75699]
[1776815213318,46.09,76370.03,0.0,-0.95026,5e-05,4.75699]
[1776815213351,46.09,76370.03,0.0,-0.95026,5e-05,4.75699]
[1776815213454,46.09,76370.03,0.0,-0.95026,5e-05,4.75699]
[1776815213707,46.09,76370.03,0.0,-0.95026,5e-05,4.75699]
[1776815213887,46.09,76370.03,0.0,-0.95026,5e-05,4.75699]
[1776815213936,46.09,76370.03,0.0,-0.95026,5e-05,4.75699]
[1776815213975,46.09,76358.42,0.0,-0.95082,5e-05,4.71362]
[1776815214890,46.09,76358.42,0.0,-0.95082,5e-05,4.71362]
[1776815214937,46.09,76358.42,0.0,-0.95082,5e-05,4.71362]
[1776815215086,46.09,76358.42,0.0,-0.95082,5e-05,4.71362]
[1776815215187,46.09,76362.35,0.0,-0.95062,5e-05,4.72857]
[1776815219028,46.1,76363.46,0.0,-0.95052,5e-05,4.7363]
[1776815219038,46.1,76363.46,0.0,-0.95052,5e-05,4.7363]
[1776815219044,46.11,76352.24,0.0,-0.95102,5e-05,4.69759]
[1776815219920,46.13,76344.08,0.0,-0.95136,5e-05,4.67098]
[1776815220346,46.13,76344.08,0.0,-0.95136,5e-05,4.67098]
[1776815221000,46.13,76344.08,0.0,-0.95136,5e-05,4.67098]
[1776815221044,46.13,76347.53,0.0,-0.95119,5e-05,4.68412]
[1776815221405,46.13,76347.53,0.0,-0.95119,5e-05,4.68412]
[1776815221440,46.13,76347.53,0.0,-0.95119,5e-05,4.68412]
[1776815222115,46.13,76347.53,0.0,-0.95119,5e-05,4.68412]
[1776815222161,46.13,76352.82,0.0,-0.95094,5e-05,4.70406]
[1776815223948,46.13,76348.67,0.0,-0.95112,5e-05,4.68938]
[1776815224626,46.13,76348.67,0.0,-0.95112,5e-05,4.68938]
[1776815224736,46.13,76348.67,0.0,-0.95112,5e-05,4.68938]
[1776815224773,46.13,76348.67,0.0,-0.95112,5e-05,4.68938]
[1776815224955,46.13,76365.26,0.0,-0.95033,5e-05,4.75132]
[1776815225483,46.13,76365.26,0.0,-0.95033,5e-05,4.75132]
[1776815225962,46.13,76361.94,0.0,-0.95048,5e-05,4.73922]
[1776815226969,46.14,76356.7,0.0,-0.95073,5e-05,4.72003]
[1776815228119,46.14,76356.7,0.0,-0.95073,5e-05,4.72003]
[1776815228124,46.14,76356.7,0.0,-0.95073,5e-05,4.72003]
[1776815227976,46.14,76363.57,0.0,-0.9504,5e-05,4.74589]
[1776815229990,46.14,76364.52,0.0,-0.95034,5e-05,4.74996]
[1776815230734,46.14,76364.52,0.0,-0.95034,5e-05,4.74996]
[1776815230996,46.14,76371.58,0.0,-0.95,5e-05,4.77658]
[1776815231977,46.14,76371.58,0.0,-0.95,5e-05,4.77658]
[1776815237040,46.17,76369.09,0.0,-0.95001,5e-05,4.7757]
[1776815238047,46.17,76364.41,0.0,-0.95023,5e-05,4.75845]
[1776815239054,46.17,76357.09,0.0,-0.95058,5e-05,4.73145]
[1776815240061,46.18,76351.2,0.0,-0.95083,5e-05,4.71243]
[1776815240799,46.18,76351.2,0.0,-0.95083,5e-05,4.71243]
[1776815242075,46.18,76345.18,0.0,-0.9511,5e-05,4.69078]
[1776815243082,46.18,76342.24,0.0,-0.95124,5e-05,4.68028]
[1776815244089,46.19,76348.8,0.0,-0.95092,5e-05,4.70489]
[1776815245096,46.2,76353.18,0.0,-0.95067,5e-05,4.72443]
[1776815245598,46.2,76353.18,0.0,-0.95067,5e-05,4.72443]
[1776815245650,46.2,76353.18,0.0,-0.95067,5e-05,4.72443]
[1776815245691,46.2,76353.18,0.0,-0.95067,5e-05,4.72443]
[1776815245740,46.2,76353.18,0.0,-0.95067,5e-05,4.72443]
[1776815245939,46.2,76353.18,0.0,-0.95067,5e-05,4.72443]
[1776815245957,46.2,76353.18,0.0,-0.95067,5e-05,4.72443]
[1776815246103,46.2,76351.93,0.0,-0.95073,5e-05,4.71967]
[1776815246973,46.2,76351.93,0.0,-0.95073,5e-05,4.71967]
[1776815247200,46.2,76351.93,0.0,-0.95073,5e-05,4.71967]
[1776815247202,46.2,76348.28,0.0,-0.95091,5e-05,4.70603]
[1776815247711,46.2,76348.28,0.0,-0.95091,5e-05,4.70603]
[1776815247745,46.2,76348.28,0.0,-0.95091,5e-05,4.70603]
[1776815247761,46.2,76348.28,0.0,-0.95091,5e-05,4.70603]
[1776815247766,46.2,76348.28,0.0,-0.95091,5e-05,4.70603]
[1776815247791,46.2,76348.28,0.0,-0.95091,5e-05,4.70603]
[1776815247819,46.2,76348.28,0.0,-0.95091,5e-05,4.70603]
[1776815247939,46.2,76348.28,0.0,-0.95091,5e-05,4.70603]
[1776815247956,46.2,76348.28,0.0,-0.95091,5e-05,4.70603]
[1776815248117,46.19,76346.98,0.0,-0.95098,5e-05,4.70027]
[1776815250186,46.19,76348.06,0.0,-0.95094,5e-05,4.7034]
[1776815250223,46.19,76349.5,0.0,-0.95087,5e-05,4.70864]
[1776815250403,46.19,76349.5,0.0,-0.95087,5e-05,4.70864]
[1776815250441,46.19,76349.5,0.0,-0.95087,5e-05,4.70864]
[1776815250726,46.19,76349.5,0.0,-0.95087,5e-05,4.70864]
[1776815251009,46.19,76349.5,0.0,-0.95087,5e-05,4.70864]
[1776815251053,46.19,76349.5,0.0,-0.95087,5e-05,4.70864]
[1776815251195,46.19,76349.5,0.0,-0.95087,5e-05,4.70864]
[1776815251200,46.19,76349.5,0.0,-0.95087,5e-05,4.70864]
[1776815251138,46.19,76353.21,0.0,-0.95074,5e-05,4.71767]
[1776815251341,46.19,76353.21,0.0,-0.95074,5e-05,4.71767]
[1776815251386,46.19,76353.21,0.0,-0.95074,5e-05,4.71767]
[1776815251440,46.19,76353.21,0.0,-0.95074,5e-05,4.71767]
[1776815251834,46.19,76353.21,0.0,-0.95074,5e-05,4.71767]
[1776815252200,46.19,76353.21,0.0,-0.95074,5e-05,4.71767]
[1776815252145,46.19,76370.75,0.0,-0.9499,5e-05,4.78286]
[1776815252438,46.19,76370.75,0.0,-0.9499,5e-05,4.78286]
[1776815252538,46.19,76370.75,0.0,-0.9499,5e-05,4.78286]
[1776815252695,46.19,76370.75,0.0,-0.9499,5e-05,4.78286]
[1776815252716,46.19,76370.75,0.0,-0.9499,5e-05,4.78286]
[1776815252730,46.19,76370.75,0.0,-0.9499,5e-05,4.78286]
[1776815252940,46.19,76370.75,0.0,-0.9499,5e-05,4.78286]
[1776815253152,46.19,76379.66,0.0,-0.94947,5e-05,4.81645]
[1776815253255,46.19,76379.66,0.0,-0.94947,5e-05,4.81645]
[1776815253321,46.19,76379.66,0.0,-0.94947,5e-05,4.81645]
[1776815253445,46.19,76379.66,0.0,-0.94947,5e-05,4.81645]
[1776815253529,46.19,76379.66,0.0,-0.94947,5e-05,4.81645]
[1776815254000,46.19,76379.66,0.0,-0.94947,5e-05,4.81645]
[1776815254109,46.19,76379.66,0.0,-0.94947,5e-05,4.81645]
[1776815254157,46.19,76379.66,0.0,-0.94947,5e-05,4.81645]
[1776815254194,46.19,76379.66,0.0,-0.94947,5e-05,4.81645]
[1776815254122,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815254529,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815254700,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815254707,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815254826,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815254895,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815254947,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815254953,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815255055,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815255057,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815255199,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815255240,46.19,76379.66,0.0,-0.94947,5e-05,4.81661]
[1776815255166,46.19,76388.31,0.0,-0.94904,5e-05,4.84931]
[1776815255443,46.19,76388.31,0.0,-0.94904,5e-05,4.84931]
[1776815255709,46.19,76388.31,0.0,-0.94904,5e-05,4.84931]
[1776815255849,46.19,76388.31,0.0,-0.94904,5e-05,4.84931]
[1776815255852,46.19,76388.31,0.0,-0.94904,5e-05,4.84931]
[1776815255899,46.19,76388.31,0.0,-0.94904,5e-05,4.84931]
[1776815255939,46.19,76388.31,0.0,-0.94904,5e-05,4.84931]
[1776815256173,46.19,76395.83,0.0,-0.94866,5e-05,4.8787]
[1776815257180,46.2,76395.16,0.0,-0.94869,5e-05,4.87666]
[1776815257606,46.2,76395.16,0.0,-0.94869,5e-05,4.87666]
[1776815257694,46.2,76395.16,0.0,-0.94869,5e-05,4.87666]
[1776815257701,46.2,76395.16,0.0,-0.94869,5e-05,4.87666]
[1776815257806,46.2,76395.16,0.0,-0.94869,5e-05,4.87666]
[1776815257939,46.2,76395.16,0.0,-0.94869,5e-05,4.87666]
[1776815258040,46.2,76395.16,0.0,-0.94869,5e-05,4.87666]
[1776815258187,46.2,76391.84,0.0,-0.94884,5e-05,4.86464]
[1776815258252,46.2,76391.84,0.0,-0.94884,5e-05,4.86464]
[1776815258408,46.2,76391.84,0.0,-0.94884,5e-05,4.86464]
[1776815258437,46.2,76391.84,0.0,-0.94884,5e-05,4.86464]
[1776815258562,46.2,76391.84,0.0,-0.94884,5e-05,4.86464]
[1776815258678,46.2,76391.84,0.0,-0.94884,5e-05,4.86464]
[1776815258705,46.2,76391.84,0.0,-0.94884,5e-05,4.86464]
[1776815259050,46.2,76391.84,0.0,-0.94884,5e-05,4.86464]
[1776815259194,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259266,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259435,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259488,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259581,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259614,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259687,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259693,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259718,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259836,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259942,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815259950,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815260063,46.2,76383.2,0.0,-0.94926,5e-05,4.83279]
[1776815260201,46.2,76376.08,0.0,-0.9496,5e-05,4.80617]
[1776815260833,46.2,76376.08,0.0,-0.9496,5e-05,4.80617]
[1776815260943,46.2,76376.08,0.0,-0.9496,5e-05,4.80617]
[1776815260946,46.2,76376.08,0.0,-0.9496,5e-05,4.80617]
[1776815260987,46.2,76376.08,0.0,-0.9496,5e-05,4.80617]
[1776815261105,46.2,76376.08,0.0,-0.9496,5e-05,4.80617]
[1776815261190,46.2,76376.08,0.0,-0.9496,5e-05,4.80617]
[1776815261205,46.2,76376.08,0.0,-0.9496,5e-05,4.80617]
[1776815261208,46.2,76372.14,0.0,-0.94979,5e-05,4.79158]
[1776815261338,46.2,76372.14,0.0,-0.94979,5e-05,4.79158]
[1776815261451,46.2,76372.14,0.0,-0.94979,5e-05,4.79158]
[1776815261458,46.2,76372.14,0.0,-0.94979,5e-05,4.79158]
[1776815261496,46.2,76372.14,0.0,-0.94979,5e-05,4.79158]
[1776815262214,46.2,76368.96,0.0,-0.94994,5e-05,4.77988]
[1776815263222,46.2,76365.83,0.0,-0.95009,5e-05,4.76841]
[1776815264125,46.2,76365.83,0.0,-0.95009,5e-05,4.76841]
[1776815264202,46.2,76365.83,0.0,-0.95009,5e-05,4.76841]
[1776815264210,46.2,76365.83,0.0,-0.95009,5e-05,4.76841]
[1776815264229,46.2,76365.76,0.0,-0.95009,5e-05,4.76838]
[1776815264329,46.2,76365.76,0.0,-0.95009,5e-05,4.76838]
[1776815264449,46.2,76365.76,0.0,-0.95009,5e-05,4.76838]
[1776815264465,46.2,76365.76,0.0,-0.95009,5e-05,4.76838]
[1776815265236,46.2,76367.1,0.0,-0.95002,5e-05,4.77361]
[1776815265289,46.2,76367.1,0.0,-0.95002,5e-05,4.77361]
[1776815265448,46.2,76367.1,0.0,-0.95002,5e-05,4.77361]
[1776815265638,46.2,76367.1,0.0,-0.95002,5e-05,4.77361]
[1776815266243,46.2,76367.6,0.0,-0.94999,5e-05,4.7757]
[1776815267437,46.21,76367.1,0.0,-0.95002,5e-05,4.77405]
[1776815268257,46.21,76363.81,0.0,-0.95017,5e-05,4.76199]
[1776815271437,46.21,76364.17,0.0,-0.95015,5e-05,4.76381]
[1776815271537,46.21,76363.97,0.0,-0.95015,5e-05,4.7633]
[1776815274300,46.21,76369.85,0.0,-0.94986,5e-05,4.78595]
[1776815275320,46.21,76369.85,0.0,-0.94986,5e-05,4.78595]
[1776815275383,46.21,76374.19,0.0,-0.94965,5e-05,4.8024]
[1776815276620,46.21,76374.19,0.0,-0.94965,5e-05,4.8024]
[1776815276623,46.21,76374.19,0.0,-0.94965,5e-05,4.8024]
[1776815277221,46.21,76374.19,0.0,-0.94965,5e-05,4.8024]
[1776815277231,46.21,76374.19,0.0,-0.94965,5e-05,4.8024]
[1776815276642,46.21,76376.8,0.0,-0.94952,5e-05,4.81236]
[1776815277321,46.21,76387.85,0.0,-0.94898,5e-05,4.85408]
[1776815278328,46.22,76394.11,0.0,-0.94866,5e-05,4.87862]
[1776815280033,46.22,76394.11,0.0,-0.94866,5e-05,4.87862]
[1776815280255,46.22,76394.11,0.0,-0.94866,5e-05,4.87862]
[1776815280099,46.22,76396.89,0.0,-0.94851,5e-05,4.88995]
[1776815280342,46.22,76399.5,0.0,-0.94838,5e-05,4.89984]
[1776815281349,46.24,76402.47,0.0,-0.94817,5e-05,4.91592]
[1776815283363,46.27,76407.3,0.0,-0.94781,5e-05,4.94315]
[1776815284370,46.28,76409.34,0.0,-0.94766,5e-05,4.95498]
[1776815286384,46.31,76406.91,0.0,-0.94768,5e-05,4.95341]
[1776815289405,46.33,76401.32,0.0,-0.94786,5e-05,4.93964]
[1776815291114,46.33,76401.32,0.0,-0.94786,5e-05,4.93964]
[1776815291215,46.33,76398.94,0.0,-0.94798,5e-05,4.93048]
[1776815293433,46.33,76392.24,0.0,-0.94831,5e-05,4.90498]
[1776815294439,46.33,76387.74,0.0,-0.94853,5e-05,4.88795]
[1776815296210,46.33,76387.74,0.0,-0.94853,5e-05,4.88795]
[1776815295447,46.33,76386.1,0.0,-0.94861,5e-05,4.88178]
[1776815296454,46.33,76380.46,0.0,-0.94889,5e-05,4.86054]
[1776815299243,46.34,76379.72,0.0,-0.94891,5e-05,4.85838]
[1776815299474,46.34,76372.16,0.0,-0.94927,5e-05,4.83134]
[1776815300482,46.34,76368.94,0.0,-0.94942,5e-05,4.81939]
[1776815301435,46.34,76368.94,0.0,-0.94942,5e-05,4.81939]
[1776815301489,46.34,76366.66,0.0,-0.94953,5e-05,4.81099]
[1776815302476,46.34,76366.66,0.0,-0.94953,5e-05,4.81099]
[1776815302528,46.34,76366.66,0.0,-0.94953,5e-05,4.81099]
[1776815302692,46.34,76366.66,0.0,-0.94953,5e-05,4.81099]
[1776815303449,46.34,76365.54,0.0,-0.94958,5e-05,4.80712]
[1776815303455,46.34,76365.54,0.0,-0.94958,5e-05,4.80712]
[1776815303503,46.34,76365.44,0.0,-0.94958,5e-05,4.80675]
[1776815305438,46.34,76364.19,0.0,-0.94965,5e-05,4.80181]
[1776815305517,46.34,76365.91,0.0,-0.94956,5e-05,4.8084]
[1776815310595,46.34,76366.11,0.0,-0.94954,5e-05,4.80997]
[1776815315987,46.35,76365.42,0.0,-0.94961,5e-05,4.80341]
[1776815316077,46.35,76359.32,0.0,-0.9499,5e-05,4.78099]
[1776815316364,46.35,76359.32,0.0,-0.9499,5e-05,4.78099]
[1776815316595,46.35,76347.04,0.0,-0.95049,5e-05,4.73537]
[1776815317602,46.35,76343.23,0.0,-0.95067,5e-05,4.72148]
[1776815318609,46.35,76342.81,0.0,-0.95068,5e-05,4.72022]
[1776815320296,46.35,76342.81,0.0,-0.95068,5e-05,4.72022]
[1776815322126,46.35,76343.13,0.0,-0.95066,5e-05,4.72201]
[1776815322225,46.35,76344.45,0.0,-0.95059,5e-05,4.7275]
[1776815324553,46.36,76344.59,0.0,-0.95058,5e-05,4.72831]
[1776815325064,46.36,76344.59,0.0,-0.95058,5e-05,4.72831]
[1776815325658,46.36,76342.98,0.0,-0.95065,5e-05,4.72293]
[1776815327074,46.36,76342.98,0.0,-0.95065,5e-05,4.72293]
[1776815328551,46.36,76342.71,0.0,-0.95065,5e-05,4.72252]
[1776815329837,46.36,76342.3,0.0,-0.95067,5e-05,4.7213]
[1776815330721,46.36,76342.3,0.0,-0.95066,5e-05,4.72189]
[1776815331070,46.36,76342.3,0.0,-0.95066,5e-05,4.72189]
[1776815331604,46.36,76343.16,0.0,-0.95062,5e-05,4.72537]
[1776815331701,46.36,76353.32,0.0,-0.95013,5e-05,4.76303]
[1776815332708,46.37,76359.6,0.0,-0.94982,5e-05,4.78692]
[1776815333715,46.37,76363.32,0.0,-0.94964,5e-05,4.80099]
[1776815334721,46.37,76367.05,0.0,-0.94946,5e-05,4.81509]
[1776815336248,46.37,76367.05,0.0,-0.94946,5e-05,4.81509]
[1776815336305,46.37,76369.66,0.0,-0.94933,5e-05,4.825]
[1776815336736,46.37,76372.46,0.0,-0.94919,5e-05,4.83562]
[1776815337523,46.37,76372.46,0.0,-0.94919,5e-05,4.83562]
[1776815337743,46.37,76378.09,0.0,-0.94892,5e-05,4.85688]
[1776815338943,46.37,76378.09,0.0,-0.94892,5e-05,4.85688]
[1776815338980,46.37,76380.31,0.0,-0.94881,5e-05,4.8653]
[1776815339339,46.37,76380.31,0.0,-0.94881,5e-05,4.8653]
[1776815339547,46.37,76380.31,0.0,-0.94881,5e-05,4.8653]
[1776815339579,46.37,76380.31,0.0,-0.94881,5e-05,4.8653]
[1776815339757,46.37,76395.0,0.0,-0.94808,5e-05,4.92086]
[1776815340764,46.37,76396.34,0.0,-0.94802,5e-05,4.92591]
[1776815341771,46.37,76391.47,0.0,-0.94826,5e-05,4.9074]
[1776815342419,46.37,76391.47,0.0,-0.94826,5e-05,4.9074]
[1776815342511,46.37,76391.47,0.0,-0.94826,5e-05,4.9074]
[1776815342922,46.37,76391.47,0.0,-0.94826,5e-05,4.9074]
[1776815343314,46.37,76391.47,0.0,-0.94826,5e-05,4.9074]
[1776815342935,46.37,76374.47,0.0,-0.94909,5e-05,4.84329]
[1776815343785,46.37,76366.08,0.0,-0.9495,5e-05,4.81194]
[1776815345226,46.37,76366.08,0.0,-0.9495,5e-05,4.81194]
[1776815345328,46.37,76366.08,0.0,-0.9495,5e-05,4.81208]
[1776815345401,46.37,76366.08,0.0,-0.9495,5e-05,4.81208]
[1776815345801,46.37,76358.06,0.0,-0.94988,5e-05,4.78228]
[1776815346438,46.37,76358.06,0.0,-0.94988,5e-05,4.78228]
[1776815347127,46.37,76358.06,0.0,-0.94988,5e-05,4.78228]
[1776815347208,46.37,76352.57,0.0,-0.95014,5e-05,4.76205]
[1776815347815,46.37,76349.78,0.0,-0.95028,5e-05,4.75191]
[1776815349455,46.37,76349.57,0.0,-0.95029,5e-05,4.75095]
[1776815350410,46.37,76348.9,0.0,-0.95032,5e-05,4.74828]
[1776815351748,46.37,76348.13,0.0,-0.95036,5e-05,4.74524]
[1776815351843,46.37,76349.59,0.0,-0.95029,5e-05,4.75049]
[1776815352851,46.37,76347.92,0.0,-0.95038,5e-05,4.74411]
[1776815353857,46.37,76344.39,0.0,-0.95055,5e-05,4.73087]
[1776815354791,46.37,76344.39,0.0,-0.95055,5e-05,4.73087]
[1776815355057,46.37,76344.39,0.0,-0.95055,5e-05,4.73087]
[1776815355121,46.37,76344.39,0.0,-0.95055,5e-05,4.73087]
[1776815355266,46.37,76344.39,0.0,-0.95055,5e-05,4.73087]
[1776815355279,46.37,76342.69,0.0,-0.95062,5e-05,4.72486]
[1776815355871,46.37,76345.09,0.0,-0.95051,5e-05,4.73403]
[1776815357885,46.37,76343.82,0.0,-0.95056,5e-05,4.72989]
[1776815362920,46.38,76343.7,0.0,-0.95055,5e-05,4.73085]
[1776815364933,46.38,76341.32,0.0,-0.95065,5e-05,4.72261]
[1776815367031,46.38,76341.44,0.0,-0.95064,5e-05,4.72335]
[1776815367089,46.38,76339.62,0.0,-0.95073,5e-05,4.71692]
[1776815368060,46.38,76334.8,0.0,-0.95095,5e-05,4.69944]
[1776815373836,46.38,76335.41,0.0,-0.95097,5e-05,4.6966]
[1776815375012,46.38,76332.55,0.0,-0.95111,5e-05,4.68589]
[1776815375440,46.38,76332.55,0.0,-0.95111,5e-05,4.68589]
[1776815375506,46.38,76332.55,0.0,-0.95111,5e-05,4.68589]
[1776815376014,46.38,76332.63,0.0,-0.95111,5e-05,4.68611]
[1776815380042,46.38,76330.94,0.0,-0.95119,5e-05,4.67961]
[1776815381050,46.38,76332.19,0.0,-0.95113,5e-05,4.68414]
[1776815382056,46.38,76330.86,0.0,-0.9512,5e-05,4.67918]
[1776815385288,46.38,76330.19,0.0,-0.95123,5e-05,4.6766]
[1776815386085,46.38,76341.53,0.0,-0.95069,5e-05,4.71827]
[1776815387092,46.38,76338.93,0.0,-0.95082,5e-05,4.70855]
[1776815390880,46.37,76339.53,0.0,-0.95079,5e-05,4.71043]
[1776815393142,46.37,76338.76,0.0,-0.95083,5e-05,4.70737]
[1776815393336,46.37,76338.76,0.0,-0.95083,5e-05,4.70737]
[1776815393467,46.37,76338.05,0.0,-0.95087,5e-05,4.70464]
[1776815393962,46.37,76338.05,0.0,-0.95087,5e-05,4.70464]
[1776815394141,46.37,76363.78,0.0,-0.94963,5e-05,4.80045]
[1776815395148,46.38,76371.26,0.0,-0.94927,5e-05,4.82861]
[1776815396580,46.38,76372.09,0.0,-0.94923,5e-05,4.83184]
[1776815396692,46.38,76372.09,0.0,-0.94923,5e-05,4.83184]
[1776815397162,46.38,76378.84,0.0,-0.94889,5e-05,4.85731]
[1776815397774,46.38,76378.84,0.0,-0.94889,5e-05,4.85731]
[1776815398169,46.38,76379.72,0.0,-0.94885,5e-05,4.86069]
[1776815399176,46.38,76377.6,0.0,-0.94895,5e-05,4.85278]
[1776815400183,46.38,76379.36,0.0,-0.94887,5e-05,4.85948]
[1776815401190,46.38,76380.62,0.0,-0.9488,5e-05,4.86429]
[1776815401660,46.38,76380.62,0.0,-0.9488,5e-05,4.86429]
[1776815401670,46.38,76380.62,0.0,-0.9488,5e-05,4.86429]
[1776815402198,46.38,76364.66,0.0,-0.94958,5e-05,4.80449]
[1776815402632,46.38,76364.66,0.0,-0.94958,5e-05,4.80449]
[1776815403074,46.38,76364.66,0.0,-0.94958,5e-05,4.80449]
[1776815403205,46.38,76359.14,0.0,-0.94984,5e-05,4.78405]
[1776815403957,46.38,76359.14,0.0,-0.94984,5e-05,4.78405]
[1776815404211,46.38,76357.06,0.0,-0.94994,5e-05,4.7765]
[1776815405219,46.38,76358.96,0.0,-0.94985,5e-05,4.78378]
[1776815406226,46.38,76360.66,0.0,-0.94976,5e-05,4.7903]
[1776815407233,46.38,76356.12,0.0,-0.94998,5e-05,4.77357]
[1776815407879,46.38,76356.12,0.0,-0.94998,5e-05,4.77357]
[1776815407947,46.38,76356.12,0.0,-0.94998,5e-05,4.77357]
[1776815408240,46.38,76354.63,0.0,-0.95005,5e-05,4.76823]
[1776815412268,46.38,76353.39,0.0,-0.9501,5e-05,4.76448]
[1776815414282,46.39,76351.64,0.0,-0.95018,5e-05,4.75842]
[1776815415289,46.39,76354.74,0.0,-0.95002,5e-05,4.77017]
[1776815415802,46.39,76354.74,0.0,-0.95002,5e-05,4.77017]
[1776815416296,46.39,76370.42,0.0,-0.94926,5e-05,4.82891]
[1776815417303,46.39,76368.56,0.0,-0.94935,5e-05,4.82206]
[1776815419317,46.39,76365.12,0.0,-0.94952,5e-05,4.80944]
[1776815420324,46.39,76363.44,0.0,-0.94959,5e-05,4.80331]
[1776815420631,46.39,76363.44,0.0,-0.94959,5e-05,4.80331]
[1776815421331,46.39,76369.92,0.0,-0.94928,5e-05,4.82771]
[1776815422337,46.39,76375.39,0.0,-0.94901,5e-05,4.84836]
[1776815423347,46.39,76377.17,0.0,-0.94892,5e-05,4.85513]
[1776815425359,46.39,76373.86,0.0,-0.94908,5e-05,4.84286]
[1776815426055,46.39,76373.86,0.0,-0.94908,5e-05,4.84286]
[1776815426366,46.39,76370.15,0.0,-0.94926,5e-05,4.82904]
[1776815427373,46.39,76368.27,0.0,-0.94935,5e-05,4.82212]
[1776815430395,46.39,76366.94,0.0,-0.94941,5e-05,4.81755]
[1776815431074,46.39,76366.94,0.0,-0.94941,5e-05,4.81755]
[1776815431402,46.39,76365.06,0.0,-0.94954,5e-05,4.806]
[1776815432408,46.39,76369.38,0.0,-0.94933,5e-05,4.82232]
[1776815433673,46.39,76370.08,0.0,-0.9493,5e-05,4.82508]
[1776815434422,46.4,76374.05,0.0,-0.9491,5e-05,4.84009]
[1776815435430,46.4,76376.05,0.0,-0.949,5e-05,4.84771]
[1776815440050,46.4,76380.72,0.0,-0.94877,5e-05,4.86568]
[1776815440464,46.4,76383.42,0.0,-0.94864,5e-05,4.87585]
[1776815444492,46.4,76384.75,0.0,-0.94857,5e-05,4.88102]
[1776815446301,46.4,76384.75,0.0,-0.94857,5e-05,4.88102]
[1776815446353,46.4,76384.75,0.0,-0.94857,5e-05,4.88102]
[1776815447945,46.4,76383.36,0.0,-0.94864,5e-05,4.87583]
[1776815448046,46.4,76382.25,0.0,-0.94869,5e-05,4.87172]
[1776815448521,46.4,76380.8,0.0,-0.94876,5e-05,4.86626]
[1776815452549,46.4,76375.67,0.0,-0.94901,5e-05,4.84717]
[1776815454115,46.4,76375.67,0.0,-0.94901,5e-05,4.84717]
[1776815454179,46.4,76373.97,0.0,-0.94909,5e-05,4.84097]
[1776815454563,46.4,76368.81,0.0,-0.94934,5e-05,4.82163]
[1776815455570,46.4,76367.46,0.0,-0.94941,5e-05,4.81671]
[1776815457567,46.4,76366.36,0.0,-0.94946,5e-05,4.81273]
[1776815457584,46.4,76364.02,0.0,-0.94957,5e-05,4.80412]
[1776815459597,46.4,76362.45,0.0,-0.94964,5e-05,4.79858]
[1776815464634,46.4,76360.37,0.0,-0.94973,5e-05,4.79164]
[1776815465660,46.4,76360.37,0.0,-0.94973,5e-05,4.79164]
[1776815465670,46.4,76360.37,0.0,-0.94973,5e-05,4.79164]
[1776815466648,46.41,76355.08,0.0,-0.94998,5e-05,4.77229]
[1776815467655,46.41,76353.49,0.0,-0.95005,5e-05,4.76658]
[1776815469668,46.41,76354.97,0.0,-0.94998,5e-05,4.7725]
[1776815471683,46.41,76353.0,0.0,-0.95007,5e-05,4.76559]
[1776815475711,46.41,76349.14,0.0,-0.95024,5e-05,4.75213]
[1776815478733,46.41,76347.05,0.0,-0.95035,5e-05,4.74379]
[1776815483767,46.41,76346.83,0.0,-0.95037,5e-05,4.7421]
[1776815486789,46.41,76341.19,0.0,-0.95064,5e-05,4.72073]
[1776815487796,46.41,76338.38,0.0,-0.95078,5e-05,4.71019]
[1776815489809,46.4,76338.4,0.0,-0.95078,5e-05,4.71001]
[1776815492831,46.4,76336.48,0.0,-0.95092,5e-05,4.69797]
[1776815497866,46.4,76335.35,0.0,-0.95098,5e-05,4.69333]
[1776815498874,46.4,76330.9,0.0,-0.95119,5e-05,4.67687]
[1776815499952,46.4,76330.9,0.0,-0.95119,5e-05,4.67687]
[1776815500093,46.4,76330.9,0.0,-0.95119,5e-05,4.67687]
[1776815500125,46.4,76331.17,0.0,-0.95118,5e-05,4.67771]
[1776815500744,46.4,76331.17,0.0,-0.95118,5e-05,4.67771]
[1776815501152,46.4,76331.17,0.0,-0.95118,5e-05,4.67771]
[1776815501223,46.4,76331.17,0.0,-0.95118,5e-05,4.67771]
[1776815501324,46.4,76358.75,0.0,-0.94986,5e-05,4.78008]
[1776815501894,46.4,76368.91,0.0,-0.94937,5e-05,4.81801]
[1776815502901,46.4,76371.65,0.0,-0.94923,5e-05,4.82873]
[1776815504203,46.4,76371.65,0.0,-0.94923,5e-05,4.82873]
[1776815504261,46.4,76379.07,0.0,-0.94888,5e-05,4.85599]
[1776815505252,46.4,76379.07,0.0,-0.94888,5e-05,4.85599]
[1776815505307,46.4,76379.07,0.0,-0.94888,5e-05,4.85599]
[1776815505407,46.4,76379.07,0.0,-0.94888,5e-05,4.85599]
[1776815505434,46.4,76379.07,0.0,-0.94888,5e-05,4.85599]
[1776815505440,46.4,76379.07,0.0,-0.94888,5e-05,4.85599]
[1776815505365,46.4,76385.74,0.0,-0.94855,5e-05,4.88118]
[1776815505700,46.4,76385.74,0.0,-0.94855,5e-05,4.88118]
[1776815506092,46.4,76385.74,0.0,-0.94855,5e-05,4.88118]
[1776815506211,46.4,76385.74,0.0,-0.94855,5e-05,4.88118]
[1776815506317,46.4,76385.74,0.0,-0.94855,5e-05,4.88118]
[1776815506348,46.4,76385.74,0.0,-0.94855,5e-05,4.88118]
[1776815506352,46.4,76385.74,0.0,-0.94855,5e-05,4.88118]
[1776815506440,46.4,76385.74,0.0,-0.94855,5e-05,4.88118]
[1776815506418,46.4,76392.6,0.0,-0.94821,5e-05,4.90714]
[1776815506929,46.4,76400.24,0.0,-0.94783,5e-05,4.93609]
[1776815507936,46.4,76398.86,0.0,-0.9479,5e-05,4.93079]
[1776815509950,46.4,76406.05,0.0,-0.94755,5e-05,4.95802]
[1776815513502,46.4,76404.7,0.0,-0.94762,5e-05,4.95267]
[1776815513599,46.4,76406.62,0.0,-0.94752,5e-05,4.9599]
[1776815513694,46.4,76406.62,0.0,-0.94752,5e-05,4.9599]
[1776815513831,46.4,76406.62,0.0,-0.94752,5e-05,4.9599]
[1776815514148,46.4,76406.62,0.0,-0.94752,5e-05,4.9599]
[1776815514191,46.4,76406.62,0.0,-0.94752,5e-05,4.9599]
[1776815514233,46.4,76406.62,0.0,-0.94752,5e-05,4.9599]
[1776815514437,46.4,76406.62,0.0,-0.94752,5e-05,4.9599]
[1776815514503,46.4,76406.62,0.0,-0.94752,5e-05,4.9599]
[1776815514320,46.4,76403.14,0.0,-0.9477,5e-05,4.94655]
[1776815514561,46.4,76403.14,0.0,-0.9477,5e-05,4.94655]
[1776815514673,46.4,76403.14,0.0,-0.9477,5e-05,4.94655]
[1776815514679,46.4,76403.14,0.0,-0.9477,5e-05,4.94655]
[1776815514689,46.4,76403.14,0.0,-0.9477,5e-05,4.94655]
[1776815514848,46.4,76403.14,0.0,-0.9477,5e-05,4.94655]
[1776815514985,46.4,76396.85,0.0,-0.94801,5e-05,4.92258]
[1776815515974,46.4,76396.85,0.0,-0.94801,5e-05,4.92258]
[1776815516194,46.4,76396.85,0.0,-0.94801,5e-05,4.92258]
[1776815516205,46.4,76396.85,0.0,-0.94801,5e-05,4.92258]
[1776815516261,46.4,76396.85,0.0,-0.94801,5e-05,4.92258]
[1776815516444,46.4,76396.85,0.0,-0.94801,5e-05,4.92258]
[1776815516478,46.4,76403.97,0.0,-0.94766,5e-05,4.94959]
[1776815516692,46.4,76403.97,0.0,-0.94766,5e-05,4.94959]
[1776815516803,46.4,76403.97,0.0,-0.94766,5e-05,4.94959]
[1776815516940,46.4,76403.97,0.0,-0.94766,5e-05,4.94959]
[1776815516953,46.4,76403.97,0.0,-0.94766,5e-05,4.94959]
[1776815516985,46.4,76403.97,0.0,-0.94766,5e-05,4.94959]
[1776815517190,46.4,76403.97,0.0,-0.94766,5e-05,4.94959]
[1776815517899,46.4,76406.5,0.0,-0.94753,5e-05,4.95914]
[1776815517941,46.4,76406.5,0.0,-0.94753,5e-05,4.95914]
[1776815517956,46.4,76406.5,0.0,-0.94753,5e-05,4.95914]
[1776815517999,46.4,76406.5,0.0,-0.94753,5e-05,4.95914]
[1776815518849,46.4,76407.12,0.0,-0.9475,5e-05,4.9614]
[1776815518930,46.4,76407.12,0.0,-0.9475,5e-05,4.9614]
[1776815519017,46.4,76407.12,0.0,-0.9475,5e-05,4.9614]
[1776815519194,46.4,76407.12,0.0,-0.9475,5e-05,4.9614]
[1776815519354,46.4,76407.12,0.0,-0.9475,5e-05,4.9614]
[1776815519530,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815519540,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815519673,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815519700,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815519861,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815519917,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815519939,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815519975,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815520027,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815520197,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815520302,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815520442,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815520446,46.4,76409.57,0.0,-0.94738,5e-05,4.97064]
[1776815520402,46.4,76415.13,0.0,-0.94711,5e-05,4.99176]
[1776815521256,46.4,76415.13,0.0,-0.94711,5e-05,4.99176]
[1776815521402,46.4,76415.13,0.0,-0.94711,5e-05,4.99176]
[1776815521450,46.4,76415.13,0.0,-0.94711,5e-05,4.99176]
[1776815521436,46.4,76433.57,0.0,-0.94617,5e-05,5.06277]
[1776815521948,46.4,76433.57,0.0,-0.94617,5e-05,5.06277]
[1776815522039,46.4,76432.14,0.0,-0.94624,5e-05,5.05738]
[1776815524483,46.4,76434.61,0.0,-0.94611,5e-05,5.06705]
[1776815524053,46.4,76441.22,0.0,-0.94577,5e-05,5.09273]
[1776815525481,46.4,76441.22,0.0,-0.94577,5e-05,5.09273]
[1776815525508,46.4,76439.96,0.0,-0.94584,5e-05,5.08793]
[1776815525527,46.4,76439.96,0.0,-0.94584,5e-05,5.08793]
[1776815525579,46.4,76439.96,0.0,-0.94584,5e-05,5.08793]
[1776815525704,46.4,76439.96,0.0,-0.94584,5e-05,5.08793]
[1776815526066,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526567,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526592,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526596,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526621,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526648,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526668,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526694,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526711,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526810,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815526942,46.4,76443.3,0.0,-0.94567,5e-05,5.10096]
[1776815527074,46.4,76438.38,0.0,-0.94592,5e-05,5.08197]
[1776815527585,46.4,76438.38,0.0,-0.94592,5e-05,5.08197]
[1776815527651,46.4,76438.38,0.0,-0.94592,5e-05,5.08197]
[1776815527671,46.4,76438.38,0.0,-0.94592,5e-05,5.08197]
[1776815527686,46.4,76438.38,0.0,-0.94592,5e-05,5.08197]
[1776815527717,46.4,76438.38,0.0,-0.94592,5e-05,5.08197]
[1776815527721,46.4,76438.38,0.0,-0.94592,5e-05,5.08197]
[1776815527798,46.4,76438.38,0.0,-0.94592,5e-05,5.08197]
[1776815527944,46.4,76438.38,0.0,-0.94592,5e-05,5.08197]
[1776815528081,46.4,76421.83,0.0,-0.94676,5e-05,5.01832]
[1776815528660,46.4,76421.83,0.0,-0.94676,5e-05,5.01832]
[1776815528692,46.4,76421.83,0.0,-0.94676,5e-05,5.01832]
[1776815528706,46.4,76421.83,0.0,-0.94676,5e-05,5.01832]
[1776815528943,46.4,76421.83,0.0,-0.94676,5e-05,5.01832]
[1776815529091,46.4,76411.93,0.0,-0.94725,5e-05,4.98062]
[1776815529695,46.4,76411.93,0.0,-0.94725,5e-05,4.98062]
[1776815529733,46.4,76411.93,0.0,-0.94725,5e-05,4.98062]
[1776815529760,46.4,76411.93,0.0,-0.94725,5e-05,4.98062]
[1776815529946,46.4,76411.93,0.0,-0.94725,5e-05,4.98062]
[1776815530098,46.4,76409.77,0.0,-0.94736,5e-05,4.97264]
[1776815531120,46.4,76409.77,0.0,-0.94736,5e-05,4.97264]
[1776815531210,46.4,76409.77,0.0,-0.94736,5e-05,4.97264]
[1776815531226,46.4,76409.77,0.0,-0.94736,5e-05,4.97264]
[1776815531444,46.4,76409.77,0.0,-0.94736,5e-05,4.97264]
[1776815531453,46.4,76409.77,0.0,-0.94736,5e-05,4.97264]
[1776815531496,46.4,76409.42,0.0,-0.94737,5e-05,4.97158]
[1776815531685,46.4,76409.42,0.0,-0.94737,5e-05,4.97158]
[1776815531865,46.4,76409.42,0.0,-0.94737,5e-05,4.97158]
[1776815531878,46.4,76409.42,0.0,-0.94737,5e-05,4.97158]
[1776815531944,46.4,76409.42,0.0,-0.94737,5e-05,4.97158]
[1776815532025,46.4,76409.42,0.0,-0.94737,5e-05,4.97158]
[1776815532112,46.4,76410.24,0.0,-0.94733,5e-05,4.97459]
[1776815533250,46.4,76410.24,0.0,-0.94733,5e-05,4.97459]
[1776815533439,46.4,76410.24,0.0,-0.94733,5e-05,4.97459]
[1776815533450,46.4,76410.24,0.0,-0.94733,5e-05,4.97459]
[1776815533330,46.4,76405.76,0.0,-0.94756,5e-05,4.95739]
[1776815533691,46.4,76405.76,0.0,-0.94756,5e-05,4.95739]
[1776815533913,46.4,76405.76,0.0,-0.94756,5e-05,4.95739]
[1776815533938,46.4,76405.76,0.0,-0.94756,5e-05,4.95739]
[1776815534060,46.4,76405.76,0.0,-0.94756,5e-05,4.95739]
[1776815534196,46.4,76405.76,0.0,-0.94756,5e-05,4.95739]
[1776815534203,46.4,76405.76,0.0,-0.94756,5e-05,4.95739]
[1776815534402,46.4,76405.76,0.0,-0.94756,5e-05,4.95739]
[1776815534445,46.4,76405.76,0.0,-0.94756,5e-05,4.95739]
[1776815534485,46.4,76401.33,0.0,-0.94778,5e-05,4.94044]
[1776815534629,46.4,76401.33,0.0,-0.94778,5e-05,4.94044]
[1776815534705,46.4,76401.33,0.0,-0.94778,5e-05,4.94044]
[1776815534998,46.4,76401.33,0.0,-0.94778,5e-05,4.94044]
[1776815535054,46.4,76401.33,0.0,-0.94778,5e-05,4.94044]
[1776815535132,46.4,76401.33,0.0,-0.94778,5e-05,4.94044]
[1776815535198,46.4,76401.33,0.0,-0.94778,5e-05,4.94044]
[1776815535267,46.4,76401.33,0.0,-0.94778,5e-05,4.94044]
[1776815535368,46.4,76398.07,0.0,-0.94794,5e-05,4.928]
[1776815536694,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815536739,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815536948,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815536955,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815537025,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815537080,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815537197,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815537236,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815537288,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815537302,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815537440,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815537527,46.4,76397.41,0.0,-0.94797,5e-05,4.92545]
[1776815537533,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815537700,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815537702,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815537730,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815537920,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815537944,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538038,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538085,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538162,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538197,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538206,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538280,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538298,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538439,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538446,46.4,76395.49,0.0,-0.94807,5e-05,4.91813]
[1776815538487,46.4,76396.43,0.0,-0.94802,5e-05,4.92166]
[1776815538694,46.4,76396.43,0.0,-0.94802,5e-05,4.92166]
[1776815538739,46.4,76396.43,0.0,-0.94802,5e-05,4.92166]
[1776815538892,46.4,76396.43,0.0,-0.94802,5e-05,4.92166]
[1776815538951,46.4,76396.43,0.0,-0.94802,5e-05,4.92166]
[1776815538958,46.4,76396.43,0.0,-0.94802,5e-05,4.92166]
[1776815539161,46.4,76401.24,0.0,-0.94779,5e-05,4.93988]
[1776815540116,46.4,76401.24,0.0,-0.94779,5e-05,4.93988]
[1776815540170,46.4,76401.24,0.0,-0.94779,5e-05,4.93988]
[1776815540197,46.4,76401.24,0.0,-0.94779,5e-05,4.93988]
[1776815540220,46.4,76401.24,0.0,-0.94779,5e-05,4.93988]
[1776815540230,46.4,76401.24,0.0,-0.94779,5e-05,4.93988]
[1776815540338,46.4,76401.24,0.0,-0.94779,5e-05,4.93988]
[1776815540378,46.4,76401.24,0.0,-0.94779,5e-05,4.93988]
[1776815540445,46.4,76401.24,0.0,-0.94779,5e-05,4.93988]
[1776815540976,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815540997,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541066,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541116,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541172,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541201,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541227,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541391,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541450,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541458,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541470,46.4,76401.57,0.0,-0.94777,5e-05,4.94107]
[1776815541493,46.4,76396.78,0.0,-0.94801,5e-05,4.92281]
[1776815543218,46.4,76396.61,0.0,-0.94802,5e-05,4.92212]
[1776815543355,46.4,76396.61,0.0,-0.94802,5e-05,4.92212]
[1776815543408,46.4,76396.61,0.0,-0.94802,5e-05,4.92212]
[1776815543446,46.4,76396.61,0.0,-0.94802,5e-05,4.92212]
[1776815543457,46.4,76396.61,0.0,-0.94802,5e-05,4.92212]
[1776815543514,46.4,76396.61,0.0,-0.94802,5e-05,4.92212]
[1776815543453,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815543598,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815543701,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815543704,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815543763,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815543878,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815543950,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815544252,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815544356,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815544367,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815544443,46.4,76396.49,0.0,-0.94802,5e-05,4.92163]
[1776815544503,46.4,76400.15,0.0,-0.94784,5e-05,4.93548]
[1776815544682,46.4,76400.15,0.0,-0.94784,5e-05,4.93548]
[1776815544802,46.4,76400.15,0.0,-0.94784,5e-05,4.93548]
[1776815544912,46.4,76400.15,0.0,-0.94784,5e-05,4.93548]
[1776815544945,46.4,76400.15,0.0,-0.94784,5e-05,4.93548]
[1776815545042,46.4,76400.15,0.0,-0.94784,5e-05,4.93548]
[1776815545147,46.4,76400.15,0.0,-0.94784,5e-05,4.93548]
[1776815545195,46.4,76400.15,0.0,-0.94784,5e-05,4.93548]
[1776815545264,46.4,76400.15,0.0,-0.94784,5e-05,4.93548]
[1776815545357,46.4,76400.69,0.0,-0.94782,5e-05,4.93747]
[1776815545577,46.4,76400.69,0.0,-0.94782,5e-05,4.93747]
[1776815546480,46.4,76400.69,0.0,-0.94782,5e-05,4.93747]
[1776815546529,46.4,76392.47,0.0,-0.94822,5e-05,4.90623]
[1776815546696,46.4,76392.47,0.0,-0.94822,5e-05,4.90623]
[1776815547012,46.4,76392.47,0.0,-0.94822,5e-05,4.90623]
[1776815547215,46.4,76392.47,0.0,-0.94822,5e-05,4.90623]
[1776815547243,46.4,76392.47,0.0,-0.94822,5e-05,4.90623]
[1776815547282,46.4,76392.47,0.0,-0.94822,5e-05,4.90623]
[1776815547318,46.4,76392.47,0.0,-0.94822,5e-05,4.90623]
[1776815547446,46.4,76392.47,0.0,-0.94822,5e-05,4.90623]
[1776815547450,46.4,76392.47,0.0,-0.94822,5e-05,4.90623]
[1776815547537,46.4,76377.1,0.0,-0.94898,5e-05,4.84826]
[1776815547664,46.4,76377.1,0.0,-0.94898,5e-05,4.84826]
[1776815547702,46.4,76377.1,0.0,-0.94898,5e-05,4.84826]
[1776815548178,46.4,76377.1,0.0,-0.94898,5e-05,4.84826]
[1776815548216,46.4,76377.1,0.0,-0.94898,5e-05,4.84826]
[1776815548351,46.4,76377.1,0.0,-0.94898,5e-05,4.84826]
[1776815548358,46.4,76377.1,0.0,-0.94898,5e-05,4.84826]
[1776815548445,46.4,76377.1,0.0,-0.94898,5e-05,4.84826]
[1776815548468,46.4,76377.1,0.0,-0.94898,5e-05,4.84826]
[1776815548447,46.4,76378.62,0.0,-0.9489,5e-05,4.85406]
[1776815548606,46.4,76378.62,0.0,-0.9489,5e-05,4.85406]
[1776815548619,46.4,76378.62,0.0,-0.9489,5e-05,4.85406]
[1776815548699,46.4,76378.62,0.0,-0.9489,5e-05,4.85406]
[1776815548722,46.4,76378.62,0.0,-0.9489,5e-05,4.85406]
[1776815548890,46.4,76378.62,0.0,-0.9489,5e-05,4.85406]
[1776815549235,46.4,76380.14,0.0,-0.94883,5e-05,4.85984]
[1776815549925,46.4,76380.14,0.0,-0.94883,5e-05,4.85984]
[1776815549942,46.4,76380.14,0.0,-0.94883,5e-05,4.85984]
[1776815550111,46.4,76380.14,0.0,-0.94883,5e-05,4.85984]
[1776815550216,46.4,76380.14,0.0,-0.94883,5e-05,4.85984]
[1776815550270,46.4,76380.14,0.0,-0.94883,5e-05,4.85984]
[1776815550380,46.4,76380.14,0.0,-0.94883,5e-05,4.85984]
[1776815550444,46.4,76380.14,0.0,-0.94883,5e-05,4.85984]
[1776815550517,46.4,76380.14,0.0,-0.94883,5e-05,4.85984]
[1776815550472,46.4,76379.03,0.0,-0.94888,5e-05,4.85573]
[1776815550698,46.4,76379.03,0.0,-0.94888,5e-05,4.85573]
[1776815550705,46.4,76379.03,0.0,-0.94888,5e-05,4.85573]
[1776815550734,46.4,76379.03,0.0,-0.94888,5e-05,4.85573]
[1776815550941,46.4,76379.03,0.0,-0.94888,5e-05,4.85573]
[1776815551031,46.4,76379.03,0.0,-0.94888,5e-05,4.85573]
[1776815551198,46.4,76379.03,0.0,-0.94888,5e-05,4.85573]
[1776815551380,46.4,76379.03,0.0,-0.94888,5e-05,4.85573]
[1776815551481,46.4,76375.53,0.0,-0.9491,5e-05,4.83797]
[1776815551693,46.4,76375.53,0.0,-0.9491,5e-05,4.83797]
[1776815551783,46.4,76375.53,0.0,-0.9491,5e-05,4.83797]
[1776815551818,46.4,76375.53,0.0,-0.9491,5e-05,4.83797]
[1776815552270,46.4,76375.53,0.0,-0.9491,5e-05,4.83797]
[1776815552350,46.4,76375.53,0.0,-0.9491,5e-05,4.83797]
[1776815552442,46.4,76375.53,0.0,-0.9491,5e-05,4.83797]
[1776815552463,46.4,76375.53,0.0,-0.9491,5e-05,4.83797]
[1776815552540,46.4,76375.77,0.0,-0.94909,5e-05,4.83896]
[1776815552618,46.4,76375.77,0.0,-0.94909,5e-05,4.83896]
[1776815552625,46.4,76375.77,0.0,-0.94909,5e-05,4.83896]
[1776815552700,46.4,76375.77,0.0,-0.94909,5e-05,4.83896]
[1776815552734,46.4,76375.77,0.0,-0.94909,5e-05,4.83896]
[1776815552945,46.4,76375.77,0.0,-0.94909,5e-05,4.83896]
[1776815552955,46.4,76375.77,0.0,-0.94909,5e-05,4.83896]
[1776815553061,46.4,76375.77,0.0,-0.94909,5e-05,4.83896]
[1776815553198,46.4,76375.77,0.0,-0.94909,5e-05,4.83896]
[1776815553263,46.4,76374.12,0.0,-0.94916,5e-05,4.83287]
[1776815553837,46.4,76374.12,0.0,-0.94916,5e-05,4.83287]
[1776815554270,46.4,76370.76,0.0,-0.94933,5e-05,4.82039]
[1776815555277,46.4,76369.41,0.0,-0.94939,5e-05,4.81546]
[1776815556284,46.4,76371.11,0.0,-0.94931,5e-05,4.82196]
[1776815561319,46.41,76371.12,0.0,-0.9493,5e-05,4.8226]
[1776815563333,46.41,76367.69,0.0,-0.94946,5e-05,4.81002]
[1776815564340,46.41,76365.35,0.0,-0.94957,5e-05,4.80142]
[1776815565299,46.41,76365.35,0.0,-0.94957,5e-05,4.80142]
[1776815565437,46.41,76365.35,0.0,-0.94957,5e-05,4.80142]
[1776815565538,46.41,76359.18,0.0,-0.94987,5e-05,4.77857]
[1776815565709,46.41,76359.18,0.0,-0.94987,5e-05,4.77857]
[1776815569375,46.41,76357.93,0.0,-0.94992,5e-05,4.77471]
[1776815570382,46.41,76355.81,0.0,-0.95002,5e-05,4.76703]
[1776815571389,46.41,76354.62,0.0,-0.95007,5e-05,4.76282]
[1776815572396,46.41,76355.92,0.0,-0.95001,5e-05,4.76788]
[1776815573437,46.41,76355.92,0.0,-0.95001,5e-05,4.76788]
[1776815573445,46.41,76355.92,0.0,-0.95001,5e-05,4.76788]
[1776815573537,46.41,76354.11,0.0,-0.95009,5e-05,4.76137]
[1776815574410,46.41,76347.75,0.0,-0.95039,5e-05,4.73801]
[1776815575417,46.41,76344.66,0.0,-0.95054,5e-05,4.72684]
[1776815576424,46.42,76346.8,0.0,-0.95043,5e-05,4.73504]
[1776815577431,46.42,76348.23,0.0,-0.95036,5e-05,4.7406]
[1776815582466,46.42,76348.09,0.0,-0.95035,5e-05,4.74136]
[1776815587502,46.43,76347.62,0.0,-0.95035,5e-05,4.74086]
[1776815589515,46.43,76346.15,0.0,-0.95042,5e-05,4.73592]
[1776815594551,46.44,76345.94,0.0,-0.9504,5e-05,4.7374]
[1776815597572,46.44,76339.42,0.0,-0.95069,5e-05,4.71463]
[1776815598579,46.44,76337.74,0.0,-0.95076,5e-05,4.70892]
[1776815603614,46.5,76337.53,0.0,-0.95058,5e-05,4.72333]
[1776815607642,46.52,76343.9,0.0,-0.95019,5e-05,4.75289]
[1776815612677,46.52,76343.4,0.0,-0.95023,5e-05,4.74848]
[1776815617711,46.53,76343.86,0.0,-0.95018,5e-05,4.75233]
[1776815619725,46.54,76339.56,0.0,-0.95038,5e-05,4.73728]
[1776815620733,46.54,76333.53,0.0,-0.95066,5e-05,4.71549]
[1776815623753,46.54,76331.98,0.0,-0.95071,5e-05,4.71124]
[1776815626045,46.54,76331.84,0.0,-0.95071,5e-05,4.71122]
[1776815626096,46.54,76331.84,0.0,-0.95071,5e-05,4.71122]
[1776815626186,46.54,76331.84,0.0,-0.95071,5e-05,4.71122]
[1776815626993,46.55,76331.81,0.0,-0.9507,5e-05,4.71209]
[1776815627782,46.55,76336.41,0.0,-0.95048,5e-05,4.72954]
[1776815628692,46.55,76336.41,0.0,-0.95048,5e-05,4.72954]
[1776815630802,46.55,76335.05,0.0,-0.95052,5e-05,4.72591]
[1776815636422,46.56,76334.17,0.0,-0.95054,5e-05,4.72455]
[1776815638125,46.57,76326.64,0.0,-0.95087,5e-05,4.69874]
[1776815641880,46.57,76324.8,0.0,-0.95094,5e-05,4.69351]
[1776815644389,46.57,76324.35,0.0,-0.95095,5e-05,4.69236]
[1776815649936,46.59,76324.89,0.0,-0.95088,5e-05,4.69798]
[1776815650942,46.59,76323.22,0.0,-0.95095,5e-05,4.69237]
[1776815654200,46.59,76322.86,0.0,-0.95096,5e-05,4.69209]
[1776815654304,46.6,76331.11,0.0,-0.95055,5e-05,4.72345]
[1776815654971,46.6,76336.27,0.0,-0.95031,5e-05,4.74247]
[1776815655978,46.6,76338.23,0.0,-0.95021,5e-05,4.75019]
[1776815656985,46.6,76335.13,0.0,-0.95035,5e-05,4.73918]
[1776815658195,46.6,76340.07,0.0,-0.9501,5e-05,4.7583]
[1776815663034,46.61,76345.13,0.0,-0.94984,5e-05,4.7787]
[1776815664040,46.61,76349.56,0.0,-0.94962,5e-05,4.79554]
[1776815666054,46.61,76349.78,0.0,-0.9496,5e-05,4.79742]
[1776815668067,46.62,76346.86,0.0,-0.94973,5e-05,4.78726]
[1776815673103,46.62,76345.99,0.0,-0.94979,5e-05,4.78121]
[1776815675117,46.63,76343.94,0.0,-0.94988,5e-05,4.77435]
[1776815676123,46.63,76338.78,0.0,-0.95012,5e-05,4.75564]
[1776815677131,46.63,76337.49,0.0,-0.95018,5e-05,4.75128]
[1776815684180,46.64,76334.93,0.0,-0.95026,5e-05,4.74474]
[1776815685535,46.64,76334.93,0.0,-0.95026,5e-05,4.74474]
[1776815685636,46.64,76333.15,0.0,-0.95034,5e-05,4.7386]
[1776815687201,46.64,76331.5,0.0,-0.95041,5e-05,4.73339]
[1776815688559,46.64,76331.5,0.0,-0.95041,5e-05,4.73339]
[1776815689218,46.65,76333.71,0.0,-0.95029,5e-05,4.74241]
[1776815693621,46.65,76332.93,0.0,-0.95031,5e-05,4.74083]
[1776815693246,46.65,76339.92,0.0,-0.94997,5e-05,4.76708]
[1776815694192,46.65,76339.92,0.0,-0.94997,5e-05,4.76708]
[1776815694253,46.65,76341.16,0.0,-0.94991,5e-05,4.77205]
[1776815695197,46.65,76341.16,0.0,-0.94991,5e-05,4.77205]
[1776815695267,46.66,76343.99,0.0,-0.94977,5e-05,4.78292]
[1776815696271,46.66,76358.64,0.0,-0.94905,5e-05,4.83798]
[1776815697278,46.66,76363.57,0.0,-0.9488,5e-05,4.85688]
[1776815702313,46.67,76364.02,0.0,-0.94876,5e-05,4.86035]
[1776815706598,46.67,76356.14,0.0,-0.94913,5e-05,4.83188]
[1776815707348,46.67,76353.31,0.0,-0.94926,5e-05,4.82162]
[1776815710370,46.67,76351.98,0.0,-0.94931,5e-05,4.81759]
[1776815712384,46.68,76350.07,0.0,-0.9494,5e-05,4.81112]
[1776815714398,46.68,76346.04,0.0,-0.94958,5e-05,4.7968]
[1776815715405,46.68,76344.81,0.0,-0.94964,5e-05,4.79259]
[1776815715765,46.68,76344.81,0.0,-0.94964,5e-05,4.79259]
[1776815717436,46.68,76343.92,0.0,-0.94968,5e-05,4.78964]
[1776815718310,46.68,76343.02,0.0,-0.94972,5e-05,4.78666]
[1776815721447,46.69,76344.75,0.0,-0.94961,5e-05,4.79452]
[1776815726482,46.69,76345.16,0.0,-0.94957,5e-05,4.7978]
[1776815731517,46.7,76344.25,0.0,-0.94964,5e-05,4.79147]
[1776815735545,46.7,76340.06,0.0,-0.94982,5e-05,4.77737]
[1776815736197,46.7,76340.06,0.0,-0.94982,5e-05,4.77737]
[1776815736552,46.71,76336.93,0.0,-0.94996,5e-05,4.76618]
[1776815741587,46.71,76335.9,0.0,-0.94999,5e-05,4.76436]
[1776815741949,46.71,76335.9,0.0,-0.94999,5e-05,4.76436]
[1776815747499,46.72,76336.01,0.0,-0.94995,5e-05,4.76678]
[1776815747651,46.72,76336.01,0.0,-0.94995,5e-05,4.76678]
[1776815747714,46.72,76336.01,0.0,-0.94995,5e-05,4.76678]
[1776815747707,46.72,76343.36,0.0,-0.9496,5e-05,4.79438]
[1776815748635,46.72,76354.84,0.0,-0.94904,5e-05,4.83762]
[1776815749642,46.72,76358.3,0.0,-0.94886,5e-05,4.85082]
[1776815750650,46.73,76360.24,0.0,-0.94877,5e-05,4.85833]
[1776815751657,46.75,76358.99,0.0,-0.94873,5e-05,4.86078]
[1776815753671,46.8,76357.73,0.0,-0.94861,5e-05,4.86999]
[1776815758706,46.89,76357.64,0.0,-0.94826,5e-05,4.89624]
[1776815761727,46.9,76359.24,0.0,-0.94817,5e-05,4.90334]
[1776815766761,46.9,76357.9,0.0,-0.94821,5e-05,4.90014]
[1776815768778,46.91,76352.88,0.0,-0.94844,5e-05,4.8821]
[1776815770790,46.92,76354.59,0.0,-0.9483,5e-05,4.89284]
[1776815774817,46.93,76353.03,0.0,-0.94836,5e-05,4.88853]
[1776815779852,46.93,76353.55,0.0,-0.94831,5e-05,4.89238]
[1776815784888,46.94,76353.07,0.0,-0.94831,5e-05,4.89245]
[1776815785895,46.94,76348.82,0.0,-0.94851,5e-05,4.87695]
[1776815786902,46.94,76350.87,0.0,-0.9484,5e-05,4.885]
[1776815790930,46.95,76353.33,0.0,-0.94826,5e-05,4.89572]
[1776815792191,46.95,76353.33,0.0,-0.94826,5e-05,4.89572]
[1776815792290,46.95,76352.74,0.0,-0.94833,5e-05,4.88955]
[1776815794958,46.95,76356.3,0.0,-0.94814,5e-05,4.90362]
[1776815796539,46.95,76356.3,0.0,-0.94814,5e-05,4.90362]
[1776815796972,46.96,76360.03,0.0,-0.94795,5e-05,4.91829]
[1776815797979,46.96,76361.49,0.0,-0.94788,5e-05,4.92409]
[1776815800201,46.96,76361.61,0.0,-0.94787,5e-05,4.92486]
[1776815800302,46.96,76357.58,0.0,-0.94805,5e-05,4.9104]
[1776815806035,46.97,76357.88,0.0,-0.94802,5e-05,4.9132]
[1776815807042,46.97,76356.21,0.0,-0.9481,5e-05,4.90728]
[1776815808049,46.97,76352.72,0.0,-0.94826,5e-05,4.89455]
[1776815809056,46.97,76354.37,0.0,-0.94818,5e-05,4.90106]
[1776815813084,46.98,76350.17,0.0,-0.94836,5e-05,4.88677]
[1776815814091,46.98,76348.39,0.0,-0.94844,5e-05,4.88048]
[1776815815098,46.98,76346.68,0.0,-0.94852,5e-05,4.87448]
[1776815820133,46.99,76346.02,0.0,-0.94853,5e-05,4.87396]
[1776815822148,46.99,76348.73,0.0,-0.94839,5e-05,4.88485]
[1776815823155,46.99,76345.58,0.0,-0.94854,5e-05,4.87349]
[1776815828190,47.0,76345.02,0.0,-0.94854,5e-05,4.87319]
[1776815833226,47.0,76345.07,0.0,-0.94851,5e-05,4.87509]
[1776815838261,47.01,76345.07,0.0,-0.94849,5e-05,4.87711]
[1776815843296,47.02,76344.78,0.0,-0.94848,5e-05,4.87768]
[1776815848331,47.02,76344.9,0.0,-0.94845,5e-05,4.87974]
[1776815853367,47.03,76345.22,0.0,-0.94846,5e-05,4.87785]
[1776815858403,47.03,76344.88,0.0,-0.94846,5e-05,4.87821]
[1776815863438,47.04,76343.35,0.0,-0.94851,5e-05,4.87413]
[1776815868473,47.04,76343.52,0.0,-0.94848,5e-05,4.8764]
[1776815873509,47.05,76343.83,0.0,-0.94844,5e-05,4.87916]
[1776815875523,47.05,76354.03,0.0,-0.94794,5e-05,4.91789]
[1776815876531,47.05,76358.15,0.0,-0.94773,5e-05,4.93358]
[1776815877536,47.05,76362.01,0.0,-0.94754,5e-05,4.9483]
[1776815882572,47.06,76361.73,0.0,-0.94754,5e-05,4.94826]
[1776815884197,47.06,76361.51,0.0,-0.94754,5e-05,4.94763]
[1776815884586,47.06,76360.66,0.0,-0.94758,5e-05,4.94464]
[1776815887607,47.06,76359.34,0.0,-0.94764,5e-05,4.94031]
[1776815892642,47.07,76360.42,0.0,-0.94757,5e-05,4.94544]
[1776815895663,47.07,76358.7,0.0,-0.94765,5e-05,4.93961]
[1776815899694,47.07,76353.73,0.0,-0.94788,5e-05,4.92185]
[1776815901708,47.07,76351.46,0.0,-0.94799,5e-05,4.91385]
[1776815903722,47.07,76352.93,0.0,-0.94791,5e-05,4.91985]
[1776815908757,47.08,76358.37,0.0,-0.94762,5e-05,4.94144]
[1776815909764,47.08,76359.67,0.0,-0.94756,5e-05,4.94653]
[1776815911778,47.08,76355.23,0.0,-0.94782,5e-05,4.92556]
[1776815912785,47.08,76353.52,0.0,-0.9479,5e-05,4.91939]
[1776815913791,47.08,76351.63,0.0,-0.94799,5e-05,4.91257]
[1776815915806,47.08,76349.89,0.0,-0.94807,5e-05,4.90658]
[1776815920842,47.09,76353.33,0.0,-0.94788,5e-05,4.92079]
[1776815921849,47.09,76357.01,0.0,-0.94769,5e-05,4.93482]
[1776815923863,47.09,76362.79,0.0,-0.9474,5e-05,4.95696]
[1776815924870,47.09,76370.01,0.0,-0.94704,5e-05,4.9848]
[1776815925877,47.1,76369.89,0.0,-0.94704,5e-05,4.98496]
[1776815928275,47.1,76370.81,0.0,-0.94697,5e-05,4.98964]
[1776815933933,47.11,76371.92,0.0,-0.94687,5e-05,4.99732]
[1776815935947,47.12,76367.77,0.0,-0.94706,5e-05,4.9828]
[1776815940982,47.13,76368.42,0.0,-0.94699,5e-05,4.98819]
[1776815945011,47.14,76366.13,0.0,-0.94707,5e-05,4.9819]
[1776815946032,47.14,76363.09,0.0,-0.94722,5e-05,4.97105]
[1776815947033,47.14,76358.39,0.0,-0.94745,5e-05,4.95354]
[1776815949047,47.14,76356.73,0.0,-0.94752,5e-05,4.94768]
[1776815954081,47.14,76356.33,0.0,-0.94753,5e-05,4.94716]
[1776815956096,47.14,76354.73,0.0,-0.9476,5e-05,4.94157]
[1776815957103,47.15,76353.45,0.0,-0.94766,5e-05,4.93699]
[1776815959117,47.15,76349.4,0.0,-0.94786,5e-05,4.92229]
[1776815961874,47.15,76346.14,0.0,-0.948,5e-05,4.91088]
[1776815967173,47.15,76348.26,0.0,-0.94788,5e-05,4.9201]
[1776815969186,47.16,76350.17,0.0,-0.94778,5e-05,4.92775]
[1776815970194,47.16,76354.63,0.0,-0.94756,5e-05,4.94469]
[1776815971203,47.16,76358.49,0.0,-0.94741,5e-05,4.95464]
[1776815974223,47.16,76355.65,0.0,-0.94755,5e-05,4.94457]
[1776815976238,47.16,76350.83,0.0,-0.94778,5e-05,4.92692]
[1776815977245,47.16,76347.66,0.0,-0.94793,5e-05,4.91528]
[1776815981273,47.17,76346.77,0.0,-0.94796,5e-05,4.91295]
[1776815986308,47.17,76346.69,0.0,-0.94795,5e-05,4.9139]
[1776815988322,47.17,76348.44,0.0,-0.94786,5e-05,4.92094]
[1776815991343,47.17,76341.53,0.0,-0.94818,5e-05,4.89587]
[1776815993357,47.18,76347.87,0.0,-0.94787,5e-05,4.92003]
[1776815995371,47.18,76352.39,0.0,-0.94764,5e-05,4.93766]
[1776815998392,47.18,76355.45,0.0,-0.94748,5e-05,4.94972]
[1776816001417,47.18,76370.68,0.0,-0.94672,5e-05,5.00738]
[1776816002424,47.18,76381.51,0.0,-0.94617,5e-05,5.04911]
[1776816003605,47.18,76381.51,0.0,-0.94617,5e-05,5.04911]
[1776816003639,47.19,76377.5,0.0,-0.94636,5e-05,5.03438]
[1776816004626,47.19,76377.5,0.0,-0.94636,5e-05,5.03438]
[1776816004704,47.19,76382.76,0.0,-0.94609,5e-05,5.05483]
[1776816005445,47.19,76385.63,0.0,-0.94594,5e-05,5.06621]
[1776816006453,47.19,76387.07,0.0,-0.94586,5e-05,5.07214]
[1776816007218,47.19,76387.07,0.0,-0.94586,5e-05,5.07214]
[1776816007270,47.19,76387.07,0.0,-0.94586,5e-05,5.07214]
[1776816007436,47.19,76387.07,0.0,-0.94586,5e-05,5.07214]
[1776816008195,47.19,76386.25,0.0,-0.9459,5e-05,5.06946]
[1776816008437,47.19,76386.25,0.0,-0.9459,5e-05,5.06946]
[1776816011489,47.2,76384.31,0.0,-0.94597,5e-05,5.06383]
[1776816012496,47.2,76382.84,0.0,-0.94604,5e-05,5.0587]
[1776816013707,47.2,76382.84,0.0,-0.94604,5e-05,5.0587]
[1776816013754,47.2,76382.84,0.0,-0.94604,5e-05,5.0587]
[1776816013934,47.2,76382.84,0.0,-0.94604,5e-05,5.0587]
[1776816018539,47.21,76376.67,0.0,-0.94631,5e-05,5.03798]
[1776816020364,47.21,76375.57,0.0,-0.94636,5e-05,5.0343]
[1776816020416,47.21,76375.57,0.0,-0.94636,5e-05,5.0343]
[1776816020436,47.21,76375.57,0.0,-0.94636,5e-05,5.0343]
[1776816020614,47.21,76377.28,0.0,-0.94627,5e-05,5.04078]
[1776816025063,47.22,76376.32,0.0,-0.9463,5e-05,5.0391]
[1776816025110,47.22,76375.71,0.0,-0.94632,5e-05,5.03729]
[1776816025197,47.22,76375.71,0.0,-0.94632,5e-05,5.03729]
[1776816025651,47.22,76371.9,0.0,-0.9465,5e-05,5.02337]
[1776816028902,47.23,76372.97,0.0,-0.94644,5e-05,5.02846]
[1776816028938,47.23,76372.97,0.0,-0.94644,5e-05,5.02846]
[1776816028955,47.23,76372.97,0.0,-0.94644,5e-05,5.02846]
[1776816029679,47.23,76370.64,0.0,-0.94654,5e-05,5.02069]
[1776816030692,47.23,76366.43,0.0,-0.94674,5e-05,5.00534]
[1776816031900,47.23,76366.43,0.0,-0.94674,5e-05,5.00534]
[1776816031936,47.23,76366.43,0.0,-0.94674,5e-05,5.00534]
[1776816032705,47.24,76361.69,0.0,-0.94701,5e-05,4.98387]
[1776816033712,47.24,76358.78,0.0,-0.94714,5e-05,4.97353]
[1776816034719,47.24,76355.9,0.0,-0.94728,5e-05,4.96287]
[1776816035726,47.24,76360.21,0.0,-0.94707,5e-05,4.97923]
[1776816036148,47.24,76360.21,0.0,-0.94707,5e-05,4.97923]
[1776816036189,47.24,76360.21,0.0,-0.94707,5e-05,4.97923]
[1776816036200,47.24,76360.21,0.0,-0.94707,5e-05,4.97923]
[1776816036733,47.24,76362.53,0.0,-0.94695,5e-05,4.9881]
[1776816037820,47.24,76362.53,0.0,-0.94695,5e-05,4.9881]
[1776816037941,47.24,76362.53,0.0,-0.94695,5e-05,4.9881]
[1776816039754,47.24,76353.49,0.0,-0.94739,5e-05,4.95456]
[1776816040712,47.24,76353.49,0.0,-0.94739,5e-05,4.95456]
[1776816040764,47.24,76353.49,0.0,-0.94739,5e-05,4.95456]
[1776816040937,47.24,76353.49,0.0,-0.94739,5e-05,4.95456]
[1776816041039,47.24,76351.53,0.0,-0.94749,5e-05,4.94741]
[1776816041768,47.24,76349.82,0.0,-0.94757,5e-05,4.94122]
[1776816043782,47.24,76355.41,0.0,-0.94729,5e-05,4.9626]
[1776816044093,47.24,76355.41,0.0,-0.94729,5e-05,4.9626]
[1776816044139,47.24,76355.41,0.0,-0.94729,5e-05,4.9626]
[1776816044162,47.24,76355.41,0.0,-0.94729,5e-05,4.9626]
[1776816044874,47.24,76355.41,0.0,-0.94729,5e-05,4.9626]
[1776816044941,47.24,76355.41,0.0,-0.94729,5e-05,4.9626]
[1776816045042,47.24,76366.71,0.0,-0.94673,5e-05,5.00528]
[1776816045795,47.25,76368.87,0.0,-0.94661,5e-05,5.01401]
[1776816046829,47.25,76368.87,0.0,-0.94661,5e-05,5.01401]
[1776816046847,47.25,76368.87,0.0,-0.94661,5e-05,5.01401]
[1776816046937,47.25,76368.87,0.0,-0.94661,5e-05,5.01401]
[1776816047040,47.25,76364.31,0.0,-0.94683,5e-05,4.99738]
[1776816049824,47.25,76366.85,0.0,-0.94669,5e-05,5.00826]
[1776816052747,47.25,76365.9,0.0,-0.94673,5e-05,5.00487]
[1776816052793,47.25,76365.9,0.0,-0.94673,5e-05,5.00487]
[1776816052941,47.25,76365.9,0.0,-0.94673,5e-05,5.00487]
[1776816052950,47.25,76360.46,0.0,-0.947,5e-05,4.98449]
[1776816055867,47.26,76366.14,0.0,-0.94671,5e-05,5.00626]
[1776816057803,47.26,76365.11,0.0,-0.94676,5e-05,5.00247]
[1776816057853,47.26,76365.11,0.0,-0.94676,5e-05,5.00247]
[1776816057938,47.26,76365.11,0.0,-0.94676,5e-05,5.00247]
[1776816057954,47.26,76358.75,0.0,-0.94708,5e-05,4.97863]
[1776816062641,47.26,76359.94,0.0,-0.94701,5e-05,4.98361]
[1776816062646,47.26,76359.94,0.0,-0.94701,5e-05,4.98361]
[1776816062695,47.26,76359.94,0.0,-0.94701,5e-05,4.98361]
[1776816062725,47.26,76359.94,0.0,-0.94701,5e-05,4.98361]
[1776816062939,47.26,76359.94,0.0,-0.94701,5e-05,4.98361]
[1776816063040,47.26,76357.47,0.0,-0.94713,5e-05,4.97445]
[1776816063923,47.26,76352.81,0.0,-0.94736,5e-05,4.95709]
[1776816064930,47.26,76349.59,0.0,-0.94752,5e-05,4.94519]
[1776816066349,47.26,76349.2,0.0,-0.94753,5e-05,4.94391]
[1776816066436,47.26,76349.2,0.0,-0.94753,5e-05,4.94391]
[1776816066445,47.26,76349.2,0.0,-0.94753,5e-05,4.94391]
[1776816067165,47.26,76348.0,0.0,-0.94759,5e-05,4.93961]
[1776816067195,47.26,76348.0,0.0,-0.94759,5e-05,4.93961]
[1776816072858,47.26,76347.27,0.0,-0.94761,5e-05,4.93783]
[1776816072910,47.26,76347.27,0.0,-0.94761,5e-05,4.93783]
[1776816072945,47.26,76347.27,0.0,-0.94761,5e-05,4.93783]
[1776816072986,47.27,76348.97,0.0,-0.94753,5e-05,4.94438]
[1776816076007,47.27,76346.19,0.0,-0.94765,5e-05,4.93454]
[1776816077014,47.27,76348.1,0.0,-0.94756,5e-05,4.94189]
[1776816077726,47.27,76348.1,0.0,-0.94756,5e-05,4.94189]
[1776816077942,47.27,76348.1,0.0,-0.94756,5e-05,4.94189]
[1776816077958,47.27,76348.1,0.0,-0.94756,5e-05,4.94189]
[1776816078021,47.27,76353.91,0.0,-0.94727,5e-05,4.96384]
[1776816078197,47.27,76353.91,0.0,-0.94727,5e-05,4.96384]
[1776816080035,47.27,76352.07,0.0,-0.94736,5e-05,4.95725]
[1776816081920,47.27,76351.94,0.0,-0.94736,5e-05,4.95693]
[1776816081929,47.27,76351.94,0.0,-0.94736,5e-05,4.95693]
[1776816081940,47.27,76351.94,0.0,-0.94736,5e-05,4.95693]
[1776816082049,47.27,76348.87,0.0,-0.94751,5e-05,4.94561]
[1776816087084,47.27,76353.42,0.0,-0.94727,5e-05,4.96358]
[1776816087267,47.27,76353.42,0.0,-0.94727,5e-05,4.96358]
[1776816087319,47.27,76353.42,0.0,-0.94727,5e-05,4.96358]
[1776816087437,47.27,76353.42,0.0,-0.94727,5e-05,4.96358]
[1776816088091,47.27,76359.76,0.0,-0.94696,5e-05,4.98754]
[1776816089098,47.28,76362.2,0.0,-0.94683,5e-05,4.99684]
[1776816089581,47.28,76362.2,0.0,-0.94683,5e-05,4.99684]
[1776816089633,47.28,76362.2,0.0,-0.94683,5e-05,4.99684]
[1776816089689,47.28,76362.2,0.0,-0.94683,5e-05,4.99684]
[1776816090105,47.28,76364.15,0.0,-0.94674,5e-05,5.00429]
[1776816092119,47.28,76369.51,0.0,-0.94651,5e-05,5.0204]
[1776816096149,47.28,76370.68,0.0,-0.94643,5e-05,5.02638]
[1776816096199,47.28,76370.68,0.0,-0.94643,5e-05,5.02638]
[1776816096201,47.28,76370.68,0.0,-0.94643,5e-05,5.02638]
[1776816096435,47.28,76370.68,0.0,-0.94643,5e-05,5.02638]
[1776816097154,47.29,76374.89,0.0,-0.94621,5e-05,5.04287]
[1776816098161,47.29,76381.1,0.0,-0.94589,5e-05,5.0669]
[1776816101973,47.29,76380.87,0.0,-0.94589,5e-05,5.06692]
[1776816102046,47.29,76380.87,0.0,-0.94589,5e-05,5.06692]
[1776816102192,47.29,76381.02,0.0,-0.94587,5e-05,5.06838]
[1776816103196,47.3,76378.79,0.0,-0.94598,5e-05,5.06037]
[1776816105586,47.3,76378.49,0.0,-0.94599,5e-05,5.05968]
[1776816105606,47.3,76378.49,0.0,-0.94599,5e-05,5.05968]
[1776816105704,47.3,76378.49,0.0,-0.94599,5e-05,5.05968]
[1776816105741,47.3,76372.84,0.0,-0.94626,5e-05,5.03922]
[1776816106217,47.3,76355.36,0.0,-0.94713,5e-05,4.97336]
[1776816107224,47.3,76351.52,0.0,-0.94731,5e-05,4.95909]
[1776816108231,47.3,76350.27,0.0,-0.94737,5e-05,4.95456]
[1776816109458,47.3,76350.27,0.0,-0.94737,5e-05,4.95456]
[1776816109509,47.3,76350.27,0.0,-0.94737,5e-05,4.95456]
[1776816109597,47.3,76350.27,0.0,-0.94737,5e-05,4.95456]
[1776816109707,47.3,76350.27,0.0,-0.94737,5e-05,4.95456]
[1776816109899,47.3,76350.27,0.0,-0.94737,5e-05,4.95456]
[1776816109971,47.3,76353.45,0.0,-0.94721,5e-05,4.96677]
[1776816111354,47.3,76353.31,0.0,-0.94722,5e-05,4.96624]
[1776816111553,47.3,76353.31,0.0,-0.94722,5e-05,4.96624]
[1776816111571,47.3,76353.31,0.0,-0.94722,5e-05,4.96624]
[1776816111708,47.3,76353.31,0.0,-0.94722,5e-05,4.96624]
[1776816111817,47.3,76353.31,0.0,-0.94722,5e-05,4.96624]
[1776816111911,47.3,76353.31,0.0,-0.94722,5e-05,4.96624]
[1776816111917,47.3,76355.59,0.0,-0.9471,5e-05,4.97505]
[1776816112941,47.3,76355.59,0.0,-0.9471,5e-05,4.97505]
[1776816112987,47.3,76355.59,0.0,-0.9471,5e-05,4.97505]
[1776816113015,47.31,76360.93,0.0,-0.94683,5e-05,4.99567]
[1776816113204,47.31,76360.93,0.0,-0.94683,5e-05,4.99567]
[1776816113772,47.31,76360.93,0.0,-0.94683,5e-05,4.99567]
[1776816113794,47.31,76360.93,0.0,-0.94683,5e-05,4.99567]
[1776816113812,47.31,76360.93,0.0,-0.94683,5e-05,4.99567]
[1776816113946,47.31,76360.93,0.0,-0.94683,5e-05,4.99567]
[1776816114050,47.31,76360.93,0.0,-0.94683,5e-05,4.99567]
[1776816114157,47.31,76360.93,0.0,-0.94683,5e-05,4.99567]
[1776816114151,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114180,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114198,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114286,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114393,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114438,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114500,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114607,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114655,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114696,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816114789,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816115096,47.31,76365.41,0.0,-0.9466,5e-05,5.01306]
[1776816115144,47.31,76364.8,0.0,-0.94663,5e-05,5.01128]
[1776816115990,47.31,76364.8,0.0,-0.94663,5e-05,5.01128]
[1776816116099,47.31,76364.8,0.0,-0.94663,5e-05,5.01128]
[1776816116204,47.31,76364.46,0.0,-0.94664,5e-05,5.01006]
[1776816116306,47.31,76364.46,0.0,-0.94664,5e-05,5.01006]
[1776816116505,47.31,76364.46,0.0,-0.94664,5e-05,5.01006]
[1776816116539,47.31,76367.08,0.0,-0.94651,5e-05,5.01998]
[1776816117294,47.31,76369.04,0.0,-0.94641,5e-05,5.02738]
[1776816118698,47.31,76369.04,0.0,-0.94641,5e-05,5.02738]
[1776816118774,47.31,76369.04,0.0,-0.94641,5e-05,5.02738]
[1776816118804,47.31,76369.04,0.0,-0.94641,5e-05,5.02738]
[1776816118939,47.31,76369.04,0.0,-0.94641,5e-05,5.02738]
[1776816119154,47.31,76369.04,0.0,-0.94641,5e-05,5.02738]
[1776816119190,47.31,76368.14,0.0,-0.94646,5e-05,5.02405]
[1776816121322,47.31,76363.79,0.0,-0.94667,5e-05,5.00771]
[1776816124343,47.31,76366.53,0.0,-0.94653,5e-05,5.01822]
[1776816125700,47.31,76366.53,0.0,-0.94653,5e-05,5.01822]
[1776816125778,47.31,76366.53,0.0,-0.94653,5e-05,5.01822]
[1776816125802,47.31,76380.92,0.0,-0.9458,5e-05,5.07369]
[1776816126359,47.31,76386.12,0.0,-0.94554,5e-05,5.09347]
[1776816127367,47.32,76388.66,0.0,-0.9454,5e-05,5.10356]
[1776816129016,47.32,76388.66,0.0,-0.9454,5e-05,5.10356]
[1776816129082,47.32,76388.66,0.0,-0.9454,5e-05,5.10356]
[1776816129176,47.32,76388.78,0.0,-0.94538,5e-05,5.10485]
[1776816129197,47.32,76388.78,0.0,-0.94538,5e-05,5.10485]
[1776816129381,47.32,76396.84,0.0,-0.94498,5e-05,5.13563]
[1776816130388,47.32,76400.74,0.0,-0.94477,5e-05,5.15097]
[1776816131395,47.32,76402.2,0.0,-0.94469,5e-05,5.15692]
[1776816133409,47.32,76396.9,0.0,-0.94495,5e-05,5.13727]
[1776816137437,47.33,76398.18,0.0,-0.94487,5e-05,5.14357]
[1776816140069,47.33,76399.05,0.0,-0.94482,5e-05,5.14726]
[1776816140458,47.33,76403.97,0.0,-0.94456,5e-05,5.16681]
[1776816143478,47.34,76402.66,0.0,-0.94461,5e-05,5.16272]
[1776816147507,47.34,76397.58,0.0,-0.94486,5e-05,5.1445]
[1776816148514,47.34,76388.19,0.0,-0.94533,5e-05,5.10895]
[1776816150993,47.34,76387.98,0.0,-0.94533,5e-05,5.10849]
[1776816151153,47.34,76387.98,0.0,-0.94533,5e-05,5.10849]
[1776816151182,47.34,76385.74,0.0,-0.94548,5e-05,5.09595]
[1776816151537,47.34,76367.8,0.0,-0.94639,5e-05,5.02795]
[1776816152501,47.34,76367.8,0.0,-0.94639,5e-05,5.02795]
[1776816152558,47.34,76367.8,0.0,-0.94639,5e-05,5.02795]
[1776816152697,47.34,76367.8,0.0,-0.94639,5e-05,5.02795]
[1776816152798,47.34,76357.44,0.0,-0.9469,5e-05,4.98895]
[1776816153552,47.35,76356.61,0.0,-0.94694,5e-05,4.98595]
[1776816158586,47.35,76357.85,0.0,-0.94687,5e-05,4.99125]
[1776816160600,47.35,76355.58,0.0,-0.94698,5e-05,4.98297]
[1776816168655,47.35,76355.65,0.0,-0.94696,5e-05,4.98425]
[1776816170670,47.35,76346.68,0.0,-0.9474,5e-05,4.95088]
[1776816171677,47.35,76344.94,0.0,-0.94749,5e-05,4.94455]
[1776816173691,47.35,76348.73,0.0,-0.94729,5e-05,4.95909]
[1776816174697,47.36,76347.12,0.0,-0.94737,5e-05,4.95323]
[1776816176714,47.36,76349.98,0.0,-0.94723,5e-05,4.96427]
[1776816178728,47.36,76351.79,0.0,-0.94713,5e-05,4.97136]
[1776816180742,47.36,76353.82,0.0,-0.94703,5e-05,4.97926]
[1776816181749,47.36,76351.91,0.0,-0.94712,5e-05,4.97223]
[1776816182756,47.36,76348.27,0.0,-0.9473,5e-05,4.95874]
[1776816183763,47.36,76346.62,0.0,-0.94738,5e-05,4.95273]
[1776816185777,47.36,76345.43,0.0,-0.94743,5e-05,4.94863]
[1776816188802,47.36,76351.55,0.0,-0.94712,5e-05,4.97206]
[1776816189809,47.36,76357.87,0.0,-0.94681,5e-05,4.99591]
[1776816190994,47.36,76370.71,0.0,-0.94617,5e-05,5.04441]
[1776816191823,47.36,76374.28,0.0,-0.94599,5e-05,5.05794]
[1776816196103,47.36,76368.91,0.0,-0.94626,5e-05,5.0376]
[1776816196859,47.36,76370.46,0.0,-0.94618,5e-05,5.04349]
[1776816197865,47.36,76369.05,0.0,-0.94625,5e-05,5.03818]
[1776816198871,47.36,76366.53,0.0,-0.94638,5e-05,5.02869]
[1776816199879,47.36,76368.09,0.0,-0.9463,5e-05,5.03462]
[1776816202902,47.37,76372.47,0.0,-0.94608,5e-05,5.0513]
[1776816203908,47.37,76381.18,0.0,-0.94564,5e-05,5.08433]
[1776816204915,47.37,76380.68,0.0,-0.94566,5e-05,5.08239]
[1776816209145,47.36,76379.53,0.0,-0.94572,5e-05,5.0779]
[1776816209212,47.36,76392.23,0.0,-0.94508,5e-05,5.12621]
[1776816209932,47.36,76392.23,0.0,-0.94508,5e-05,5.12621]
[1776816209952,47.36,76410.73,0.0,-0.94414,5e-05,5.19702]
[1776816210959,47.36,76407.63,0.0,-0.94429,5e-05,5.18533]
[1776816212767,47.37,76407.05,0.0,-0.94437,5e-05,5.17853]
[1776816212852,47.37,76407.05,0.0,-0.94437,5e-05,5.17853]
[1776816212973,47.37,76406.35,0.0,-0.9444,5e-05,5.17611]
[1776816218009,47.37,76404.64,0.0,-0.94447,5e-05,5.17093]
[1776816218960,47.37,76404.64,0.0,-0.94447,5e-05,5.17093]
[1776816219016,47.37,76406.36,0.0,-0.94437,5e-05,5.17782]
[1776816222036,47.38,76404.33,0.0,-0.94447,5e-05,5.17086]
[1776816222742,47.38,76404.33,0.0,-0.94447,5e-05,5.17086]
[1776816222946,47.38,76404.33,0.0,-0.94447,5e-05,5.17086]
[1776816223044,47.38,76402.32,0.0,-0.94457,5e-05,5.16344]
[1776816225058,47.38,76400.92,0.0,-0.94463,5e-05,5.15869]
[1776816229086,47.38,76398.09,0.0,-0.94476,5e-05,5.14911]
[1776816230093,47.38,76399.49,0.0,-0.94468,5e-05,5.1548]
[1776816231100,47.39,76403.3,0.0,-0.94448,5e-05,5.16972]
[1776816232107,47.39,76402.03,0.0,-0.94454,5e-05,5.16515]
[1776816234121,47.39,76404.49,0.0,-0.94441,5e-05,5.17519]
[1776816235128,47.39,76410.3,0.0,-0.94411,5e-05,5.19782]
[1776816236135,47.39,76412.38,0.0,-0.94399,5e-05,5.20608]
[1776816237143,47.39,76423.87,0.0,-0.9434,5e-05,5.25069]
[1776816238150,47.39,76432.8,0.0,-0.94293,5e-05,5.2855]
[1776816239157,47.39,76434.82,0.0,-0.94282,5e-05,5.29347]
[1776816241171,47.39,76431.46,0.0,-0.94299,5e-05,5.2806]
[1776816242178,47.39,76427.67,0.0,-0.94319,5e-05,5.266]
[1776816243185,47.39,76424.76,0.0,-0.94334,5e-05,5.25486]
[1776816244192,47.39,76422.73,0.0,-0.94344,5e-05,5.24716]
[1776816246206,47.4,76420.44,0.0,-0.94356,5e-05,5.23865]
[1776816247213,47.4,76416.59,0.0,-0.94375,5e-05,5.22396]
[1776816248220,47.4,76405.22,0.0,-0.94434,5e-05,5.1804]
[1776816248862,47.4,76405.22,0.0,-0.94434,5e-05,5.1804]
[1776816249227,47.4,76399.76,0.0,-0.94461,5e-05,5.15974]
[1776816254262,47.4,76400.68,0.0,-0.94455,5e-05,5.16481]
[1776816259296,47.41,76398.92,0.0,-0.94462,5e-05,5.15958]
[1776816265342,47.42,76399.81,0.0,-0.94455,5e-05,5.16482]
[1776816270377,47.42,76397.06,0.0,-0.94467,5e-05,5.15577]
[1776816271388,47.42,76391.4,0.0,-0.945,5e-05,5.12962]
[1776816272391,47.42,76387.21,0.0,-0.94521,5e-05,5.11398]
[1776816276395,47.42,76386.25,0.0,-0.94526,5e-05,5.11015]
[1776816276464,47.42,76386.13,0.0,-0.94526,5e-05,5.1096]
[1776816276508,47.42,76386.13,0.0,-0.94526,5e-05,5.1096]
[1776816276851,47.42,76386.13,0.0,-0.94526,5e-05,5.1096]
[1776816276910,47.42,76384.27,0.0,-0.94536,5e-05,5.10237]
[1776816277439,47.42,76376.09,0.0,-0.94577,5e-05,5.07131]
[1776816278944,47.42,76376.09,0.0,-0.94577,5e-05,5.07131]
[1776816279169,47.42,76376.09,0.0,-0.94577,5e-05,5.07131]
[1776816279252,47.42,76375.82,0.0,-0.94579,5e-05,5.07024]
[1776816279454,47.42,76372.48,0.0,-0.94596,5e-05,5.05759]
[1776816284489,47.42,76371.95,0.0,-0.94598,5e-05,5.05555]
[1776816285496,47.42,76373.21,0.0,-0.94592,5e-05,5.0603]
[1776816289523,47.42,76372.04,0.0,-0.94598,5e-05,5.05581]
[1776816291772,47.42,76342.79,0.0,-0.94743,5e-05,4.94586]
[1776816292612,47.42,76342.79,0.0,-0.94743,5e-05,4.94586]
[1776816292732,47.42,76342.79,0.0,-0.94743,5e-05,4.94586]
[1776816292736,47.42,76339.68,0.0,-0.94758,5e-05,4.93425]
[1776816293552,47.42,76338.71,0.0,-0.94763,5e-05,4.93081]
[1776816295888,47.42,76337.91,0.0,-0.94767,5e-05,4.92801]
[1776816295941,47.42,76337.91,0.0,-0.94767,5e-05,4.92801]
[1776816295988,47.42,76338.62,0.0,-0.94763,5e-05,4.93103]
[1776816296414,47.42,76338.62,0.0,-0.94763,5e-05,4.93103]
[1776816296917,47.42,76338.62,0.0,-0.94763,5e-05,4.93103]
[1776816296955,47.42,76338.62,0.0,-0.94763,5e-05,4.93103]
[1776816296957,47.42,76338.62,0.0,-0.94763,5e-05,4.93103]
[1776816297316,47.42,76338.74,0.0,-0.94762,5e-05,4.93166]
[1776816297451,47.42,76338.74,0.0,-0.94762,5e-05,4.93166]
[1776816300601,47.43,76334.75,0.0,-0.94781,5e-05,4.91737]
[1776816304057,47.43,76335.82,0.0,-0.94775,5e-05,4.92175]
[1776816304138,47.43,76335.82,0.0,-0.94775,5e-05,4.92175]
[1776816304200,47.43,76335.82,0.0,-0.94775,5e-05,4.92175]
[1776816304235,47.43,76335.82,0.0,-0.94775,5e-05,4.92175]
[1776816305722,47.43,76336.11,0.0,-0.94773,5e-05,4.92324]
[1776816305830,47.43,76336.11,0.0,-0.94773,5e-05,4.92324]
[1776816305885,47.43,76336.11,0.0,-0.94773,5e-05,4.92324]
[1776816305946,47.43,76336.11,0.0,-0.94773,5e-05,4.92324]
[1776816305959,47.43,76336.11,0.0,-0.94773,5e-05,4.92324]
[1776816306062,47.43,76336.11,0.0,-0.94773,5e-05,4.92324]
[1776816306087,47.43,76336.11,0.0,-0.94773,5e-05,4.92324]
[1776816306197,47.43,76336.11,0.0,-0.94773,5e-05,4.92324]
[1776816306307,47.43,76336.11,0.0,-0.94773,5e-05,4.92324]
[1776816306441,47.43,76336.07,0.0,-0.94772,5e-05,4.92349]
[1776816306778,47.43,76336.07,0.0,-0.94772,5e-05,4.92349]
[1776816307024,47.43,76336.07,0.0,-0.94772,5e-05,4.92349]
[1776816307120,47.43,76336.07,0.0,-0.94772,5e-05,4.92349]
[1776816307149,47.43,76336.07,0.0,-0.94772,5e-05,4.92349]
[1776816307205,47.43,76336.07,0.0,-0.94772,5e-05,4.92349]
[1776816307247,47.43,76336.07,0.0,-0.94772,5e-05,4.92349]
[1776816307348,47.43,76336.07,0.0,-0.94772,5e-05,4.92349]
[1776816307441,47.43,76334.76,0.0,-0.94779,5e-05,4.91882]
[1776816307662,47.43,76334.76,0.0,-0.94779,5e-05,4.91882]
[1776816308769,47.43,76334.93,0.0,-0.94778,5e-05,4.91945]
[1776816308884,47.43,76334.93,0.0,-0.94778,5e-05,4.91945]
[1776816308947,47.43,76334.93,0.0,-0.94778,5e-05,4.91945]
[1776816308959,47.43,76334.93,0.0,-0.94778,5e-05,4.91945]
[1776816309025,47.43,76334.93,0.0,-0.94778,5e-05,4.91945]
[1776816310358,47.43,76336.02,0.0,-0.94772,5e-05,4.92392]
[1776816310439,47.43,76335.49,0.0,-0.94774,5e-05,4.92214]
[1776816310578,47.43,76335.49,0.0,-0.94774,5e-05,4.92214]
[1776816310620,47.43,76335.49,0.0,-0.94774,5e-05,4.92214]
[1776816310688,47.43,76335.49,0.0,-0.94774,5e-05,4.92214]
[1776816310863,47.43,76335.49,0.0,-0.94774,5e-05,4.92214]
[1776816310953,47.43,76335.53,0.0,-0.94774,5e-05,4.92249]
[1776816311688,47.43,76335.53,0.0,-0.94774,5e-05,4.92249]
[1776816311750,47.43,76335.53,0.0,-0.94774,5e-05,4.92249]
[1776816311943,47.43,76335.53,0.0,-0.94774,5e-05,4.92249]
[1776816312008,47.44,76335.98,0.0,-0.94771,5e-05,4.92436]
[1776816312688,47.44,76350.38,0.0,-0.94701,5e-05,4.97813]
[1776816313695,47.44,76353.82,0.0,-0.94683,5e-05,4.99121]
[1776816314704,47.44,76349.47,0.0,-0.94705,5e-05,4.97501]
[1776816318730,47.44,76353.92,0.0,-0.94682,5e-05,4.99212]
[1776816319433,47.44,76353.92,0.0,-0.94682,5e-05,4.99212]
[1776816319688,47.44,76353.92,0.0,-0.94682,5e-05,4.99212]
[1776816319737,47.44,76370.31,0.0,-0.946,5e-05,5.05395]
[1776816320744,47.44,76374.65,0.0,-0.94578,5e-05,5.07045]
[1776816321751,47.44,76378.86,0.0,-0.94557,5e-05,5.08639]
[1776816322758,47.44,76381.84,0.0,-0.94542,5e-05,5.09766]
[1776816324772,47.44,76383.61,0.0,-0.94534,5e-05,5.10413]
[1776816325779,47.44,76379.58,0.0,-0.94554,5e-05,5.08871]
[1776816329995,47.44,76378.58,0.0,-0.94559,5e-05,5.08469]
[1776816330191,47.44,76378.58,0.0,-0.94559,5e-05,5.08469]
[1776816330214,47.44,76378.58,0.0,-0.94559,5e-05,5.08469]
[1776816330244,47.44,76383.02,0.0,-0.94537,5e-05,5.10148]
[1776816334455,47.43,76382.82,0.0,-0.94543,5e-05,5.09552]
[1776816334507,47.43,76382.82,0.0,-0.94543,5e-05,5.09552]
[1776816334692,47.43,76382.82,0.0,-0.94543,5e-05,5.09552]
[1776816336495,47.43,76382.82,0.0,-0.94543,5e-05,5.09552]
[1776816336692,47.43,76382.82,0.0,-0.94543,5e-05,5.09552]
[1776816336856,47.43,76383.33,0.0,-0.94541,5e-05,5.09719]
[1776816337871,47.43,76395.98,0.0,-0.94477,5e-05,5.14531]
[1776816338874,47.43,76400.47,0.0,-0.94454,5e-05,5.16233]
[1776816341213,47.43,76400.19,0.0,-0.94456,5e-05,5.16106]
[1776816341245,47.43,76400.19,0.0,-0.94456,5e-05,5.16106]
[1776816341438,47.43,76400.19,0.0,-0.94456,5e-05,5.16106]
[1776816344912,47.43,76403.08,0.0,-0.94443,5e-05,5.17116]
[1776816346616,47.43,76405.18,0.0,-0.94431,5e-05,5.17948]
[1776816346691,47.43,76405.18,0.0,-0.94431,5e-05,5.17948]
[1776816346751,47.43,76405.18,0.0,-0.94431,5e-05,5.17948]
[1776816347560,47.43,76406.91,0.0,-0.94422,5e-05,5.18637]
[1776816347693,47.43,76406.91,0.0,-0.94422,5e-05,5.18637]
[1776816349948,47.43,76423.82,0.0,-0.94334,5e-05,5.2523]
[1776816350955,47.43,76418.47,0.0,-0.94361,5e-05,5.23175]
[1776816352768,47.43,76417.78,0.0,-0.94365,5e-05,5.22925]
[1776816352821,47.43,76417.78,0.0,-0.94365,5e-05,5.22925]
[1776816352948,47.43,76417.78,0.0,-0.94365,5e-05,5.22925]
[1776816356428,47.44,76415.07,0.0,-0.94378,5e-05,5.21932]
[1776816355994,47.44,76409.18,0.0,-0.94408,5e-05,5.19683]
[1776816357001,47.44,76405.38,0.0,-0.94427,5e-05,5.18246]
[1776816358345,47.44,76405.38,0.0,-0.94427,5e-05,5.18246]
[1776816358441,47.44,76405.38,0.0,-0.94427,5e-05,5.18246]
[1776816358361,47.44,76394.32,0.0,-0.94484,5e-05,5.1399]
[1776816358937,47.44,76394.32,0.0,-0.94484,5e-05,5.1399]
[1776816359018,47.44,76393.6,0.0,-0.94488,5e-05,5.13701]
[1776816362975,47.43,76394.97,0.0,-0.94482,5e-05,5.14184]
[1776816363009,47.43,76394.97,0.0,-0.94482,5e-05,5.14184]
[1776816363196,47.43,76394.97,0.0,-0.94482,5e-05,5.14184]
[1776816364061,47.43,76385.75,0.0,-0.94529,5e-05,5.10641]
[1776816365069,47.43,76383.3,0.0,-0.94541,5e-05,5.09701]
[1776816369716,47.43,76383.37,0.0,-0.94541,5e-05,5.097]
[1776816369724,47.43,76383.37,0.0,-0.94541,5e-05,5.097]
[1776816369939,47.43,76383.37,0.0,-0.94541,5e-05,5.097]
[1776816371111,47.43,76391.16,0.0,-0.94502,5e-05,5.12654]
[1776816372118,47.43,76393.23,0.0,-0.94492,5e-05,5.13432]
[1776816374090,47.43,76393.88,0.0,-0.94489,5e-05,5.13667]
[1776816374143,47.43,76393.88,0.0,-0.94489,5e-05,5.13667]
[1776816374196,47.43,76393.88,0.0,-0.94489,5e-05,5.13667]
[1776816374295,47.43,76393.4,0.0,-0.94491,5e-05,5.13471]
[1776816376335,47.43,76393.88,0.0,-0.94489,5e-05,5.13641]
[1776816376436,47.43,76393.88,0.0,-0.94489,5e-05,5.13641]
[1776816376381,47.43,76403.38,0.0,-0.94441,5e-05,5.17264]
[1776816376588,47.43,76403.38,0.0,-0.94441,5e-05,5.17264]
[1776816377153,47.43,76405.33,0.0,-0.94431,5e-05,5.17993]
[1776816380174,47.43,76411.66,0.0,-0.94398,5e-05,5.20459]
[1776816382202,47.43,76409.44,0.0,-0.94409,5e-05,5.19627]
[1776816382206,47.43,76409.44,0.0,-0.94409,5e-05,5.19627]
[1776816382436,47.43,76409.44,0.0,-0.94409,5e-05,5.19627]
[1776816382446,47.43,76405.23,0.0,-0.9443,5e-05,5.18034]
[1776816383195,47.43,76402.55,0.0,-0.94444,5e-05,5.17032]
[1776816384985,47.43,76400.6,0.0,-0.94453,5e-05,5.16313]
[1776816385007,47.43,76400.6,0.0,-0.94453,5e-05,5.16313]
[1776816385194,47.43,76400.6,0.0,-0.94453,5e-05,5.16313]
[1776816385209,47.43,76397.14,0.0,-0.94471,5e-05,5.15018]
[1776816386216,47.44,76399.8,0.0,-0.94456,5e-05,5.16068]
[1776816388232,47.44,76403.94,0.0,-0.94434,5e-05,5.17714]
[1776816389350,47.44,76403.94,0.0,-0.94434,5e-05,5.17714]
[1776816389399,47.44,76403.94,0.0,-0.94434,5e-05,5.17714]
[1776816389438,47.44,76403.94,0.0,-0.94434,5e-05,5.17714]
[1776816389452,47.44,76405.6,0.0,-0.94426,5e-05,5.18378]
[1776816390701,47.44,76405.81,0.0,-0.94424,5e-05,5.18485]
[1776816390709,47.44,76405.81,0.0,-0.94424,5e-05,5.18485]
[1776816390943,47.44,76405.81,0.0,-0.94424,5e-05,5.18485]
[1776816394898,47.44,76403.98,0.0,-0.94437,5e-05,5.17403]
[1776816394910,47.44,76403.98,0.0,-0.94437,5e-05,5.17403]
[1776816394936,47.44,76403.98,0.0,-0.94437,5e-05,5.17403]
[1776816395280,47.44,76404.06,0.0,-0.94436,5e-05,5.17461]
[1776816395694,47.44,76404.06,0.0,-0.94436,5e-05,5.17461]
[1776816395708,47.44,76404.06,0.0,-0.94436,5e-05,5.17461]
[1776816395940,47.44,76404.06,0.0,-0.94436,5e-05,5.17461]
[1776816396918,47.45,76403.99,0.0,-0.94436,5e-05,5.17461]
[1776816400615,47.45,76405.02,0.0,-0.94429,5e-05,5.17963]
[1776816400667,47.45,76405.02,0.0,-0.94429,5e-05,5.17963]
[1776816400689,47.45,76405.02,0.0,-0.94429,5e-05,5.17963]
[1776816402330,47.45,76409.39,0.0,-0.94406,5e-05,5.19694]
[1776816402549,47.45,76409.39,0.0,-0.94406,5e-05,5.19694]
[1776816403192,47.45,76409.39,0.0,-0.94406,5e-05,5.19694]
[1776816403277,47.45,76409.39,0.0,-0.94406,5e-05,5.19694]
[1776816403443,47.45,76409.39,0.0,-0.94406,5e-05,5.19694]
[1776816404879,47.45,76408.92,0.0,-0.94408,5e-05,5.19558]
[1776816404928,47.45,76408.92,0.0,-0.94408,5e-05,5.19558]
[1776816404939,47.45,76408.92,0.0,-0.94408,5e-05,5.19558]
[1776816405351,47.45,76410.09,0.0,-0.94402,5e-05,5.20032]
[1776816405616,47.45,76410.09,0.0,-0.94402,5e-05,5.20032]
[1776816410353,47.46,76410.22,0.0,-0.944,5e-05,5.20171]
[1776816410377,47.46,76410.22,0.0,-0.944,5e-05,5.20171]
[1776816410437,47.46,76410.22,0.0,-0.944,5e-05,5.20171]
[1776816410477,47.46,76411.29,0.0,-0.94394,5e-05,5.20605]
[1776816411393,47.46,76420.94,0.0,-0.94344,5e-05,5.24349]
[1776816412400,47.46,76423.25,0.0,-0.94331,5e-05,5.25258]
[1776816413407,47.46,76431.45,0.0,-0.94288,5e-05,5.28451]
[1776816414414,47.46,76432.84,0.0,-0.94281,5e-05,5.29021]
[1776816417435,47.46,76437.24,0.0,-0.94257,5e-05,5.30777]
[1776816419449,47.46,76445.9,0.0,-0.94211,5e-05,5.34205]
[1776816420456,47.46,76461.73,0.0,-0.94126,5e-05,5.40432]
[1776816421463,47.46,76451.38,0.0,-0.94181,5e-05,5.36379]
[1776816422470,47.47,76444.46,0.0,-0.94218,5e-05,5.33689]
[1776816424484,47.47,76442.98,0.0,-0.94225,5e-05,5.33154]
[1776816427501,47.47,76442.18,0.0,-0.94228,5e-05,5.32887]
[1776816427505,47.47,76441.89,0.0,-0.9423,5e-05,5.32796]
[1776816427597,47.47,76441.89,0.0,-0.9423,5e-05,5.32796]
[1776816427693,47.47,76441.89,0.0,-0.9423,5e-05,5.32796]
[1776816428512,47.47,76432.16,0.0,-0.9428,5e-05,5.2903]
[1776816429519,47.47,76430.58,0.0,-0.94288,5e-05,5.28445]
[1776816431361,47.47,76432.61,0.0,-0.94277,5e-05,5.29263]
[1776816431435,47.47,76432.61,0.0,-0.94277,5e-05,5.29263]
[1776816431533,47.47,76428.6,0.0,-0.94298,5e-05,5.27734]
[1776816432776,47.47,76428.29,0.0,-0.94299,5e-05,5.27624]
[1776816432782,47.47,76428.29,0.0,-0.94299,5e-05,5.27624]
[1776816432937,47.47,76428.29,0.0,-0.94299,5e-05,5.27624]
[1776816432999,47.47,76428.29,0.0,-0.94299,5e-05,5.27635]
[1776816435564,47.47,76418.65,0.0,-0.94349,5e-05,5.23926]
[1776816436571,47.47,76415.72,0.0,-0.94364,5e-05,5.22811]
[1776816437578,47.48,76410.22,0.0,-0.94392,5e-05,5.20711]
[1776816439961,47.48,76409.0,0.0,-0.94398,5e-05,5.20264]
[1776816440066,47.48,76409.0,0.0,-0.94398,5e-05,5.20264]
[1776816440191,47.48,76409.0,0.0,-0.94398,5e-05,5.20264]
[1776816440292,47.48,76408.79,0.0,-0.94399,5e-05,5.20228]
[1776816444145,47.48,76407.09,0.0,-0.94407,5e-05,5.19621]
[1776816444188,47.48,76407.09,0.0,-0.94407,5e-05,5.19621]
[1776816444435,47.48,76407.09,0.0,-0.94407,5e-05,5.19621]
[1776816445634,47.48,76411.28,0.0,-0.94385,5e-05,5.21258]
[1776816447564,47.48,76411.66,0.0,-0.94383,5e-05,5.2138]
[1776816447656,47.48,76411.66,0.0,-0.94383,5e-05,5.2138]
[1776816447690,47.48,76411.66,0.0,-0.94383,5e-05,5.2138]
[1776816447792,47.48,76412.03,0.0,-0.94381,5e-05,5.21544]
[1776816452954,47.48,76411.67,0.0,-0.94387,5e-05,5.21006]
[1776816453689,47.49,76402.66,0.0,-0.94432,5e-05,5.17589]
[1776816455390,47.49,76402.66,0.0,-0.94432,5e-05,5.17589]
[1776816455437,47.49,76402.66,0.0,-0.94432,5e-05,5.17589]
[1776816455443,47.49,76402.66,0.0,-0.94432,5e-05,5.17589]
[1776816455485,47.49,76400.78,0.0,-0.94442,5e-05,5.1688]
[1776816456659,47.49,76398.8,0.0,-0.94452,5e-05,5.16122]
[1776816456691,47.49,76398.8,0.0,-0.94452,5e-05,5.16122]
[1776816456712,47.48,76399.28,0.0,-0.9445,5e-05,5.1629]
[1776816458725,47.48,76393.04,0.0,-0.94482,5e-05,5.13872]
[1776816460970,47.48,76391.17,0.0,-0.94492,5e-05,5.13146]
[1776816461195,47.48,76391.17,0.0,-0.94492,5e-05,5.13146]
[1776816462089,47.48,76393.17,0.0,-0.94482,5e-05,5.13885]
[1776816462137,47.48,76393.17,0.0,-0.94482,5e-05,5.13885]
[1776816462196,47.48,76393.17,0.0,-0.94482,5e-05,5.13885]
[1776816462238,47.48,76393.84,0.0,-0.94479,5e-05,5.14128]
[1776816464767,47.48,76399.11,0.0,-0.94452,5e-05,5.16116]
[1776816466972,47.48,76400.72,0.0,-0.94444,5e-05,5.16719]
[1776816467159,47.48,76400.72,0.0,-0.94444,5e-05,5.16719]
[1776816467192,47.48,76400.72,0.0,-0.94444,5e-05,5.16719]
[1776816467260,47.48,76401.76,0.0,-0.94439,5e-05,5.17084]
[1776816467940,47.48,76401.76,0.0,-0.94439,5e-05,5.17084]
[1776816468362,47.48,76401.76,0.0,-0.94439,5e-05,5.17084]
[1776816468375,47.48,76401.76,0.0,-0.94439,5e-05,5.17084]
[1776816468411,47.48,76406.29,0.0,-0.94416,5e-05,5.18803]
[1776816469814,47.48,76409.62,0.0,-0.94399,5e-05,5.20062]
[1776816470815,47.48,76419.43,0.0,-0.94349,5e-05,5.23821]
[1776816472041,47.48,76419.43,0.0,-0.94349,5e-05,5.23821]
[1776816472093,47.48,76419.43,0.0,-0.94349,5e-05,5.23821]
[1776816472194,47.48,76419.43,0.0,-0.94349,5e-05,5.23821]
[1776816472195,47.48,76419.57,0.0,-0.94349,5e-05,5.23824]
[1776816472829,47.48,76415.46,0.0,-0.9437,5e-05,5.22238]
[1776816477864,47.47,76414.95,0.0,-0.94374,5e-05,5.21911]
[1776816478871,47.47,76420.18,0.0,-0.94348,5e-05,5.23904]
[1776816480885,47.47,76423.66,0.0,-0.9433,5e-05,5.25196]
[1776816481835,47.47,76423.66,0.0,-0.9433,5e-05,5.25196]
[1776816481886,47.47,76423.66,0.0,-0.9433,5e-05,5.25196]
[1776816481937,47.47,76423.66,0.0,-0.9433,5e-05,5.25196]
[1776816481988,47.47,76426.64,0.0,-0.94316,5e-05,5.26289]
[1776816483343,47.47,76426.64,0.0,-0.94316,5e-05,5.26289]
[1776816483435,47.47,76426.64,0.0,-0.94316,5e-05,5.26289]
[1776816483906,47.46,76420.15,0.0,-0.9435,5e-05,5.23746]
[1776816485729,47.46,76419.52,0.0,-0.94354,5e-05,5.23471]
[1776816485785,47.46,76419.52,0.0,-0.94354,5e-05,5.23471]
[1776816485938,47.46,76419.52,0.0,-0.94354,5e-05,5.23471]
[1776816486215,47.46,76419.52,0.0,-0.94354,5e-05,5.23471]
[1776816486441,47.46,76419.52,0.0,-0.94354,5e-05,5.23471]
[1776816486473,47.46,76421.27,0.0,-0.94345,5e-05,5.24091]
[1776816486927,47.46,76427.15,0.0,-0.94315,5e-05,5.26366]
[1776816487938,47.46,76427.15,0.0,-0.94315,5e-05,5.26366]
[1776816488025,47.46,76440.12,0.0,-0.94247,5e-05,5.3139]
[1776816488941,47.46,76440.95,0.0,-0.94242,5e-05,5.3172]
[1776816489948,47.46,76444.0,0.0,-0.94226,5e-05,5.32915]
[1776816492680,47.46,76443.68,0.0,-0.94228,5e-05,5.32817]
[1776816492690,47.46,76443.68,0.0,-0.94228,5e-05,5.32817]
[1776816492732,47.46,76443.68,0.0,-0.94228,5e-05,5.32817]
[1776816492875,47.46,76443.68,0.0,-0.94228,5e-05,5.32817]
[1776816492935,47.46,76443.68,0.0,-0.94228,5e-05,5.32817]
[1776816492969,47.46,76442.55,0.0,-0.94233,5e-05,5.324]
[1776816498004,47.47,76448.53,0.0,-0.94201,5e-05,5.34796]
[1776816499011,47.47,76454.96,0.0,-0.94166,5e-05,5.37334]
[1776816500018,47.47,76464.12,0.0,-0.94117,5e-05,5.4095]
[1776816501025,47.47,76464.95,0.0,-0.94113,5e-05,5.41288]
[1776816502032,47.47,76462.34,0.0,-0.94126,5e-05,5.40271]
[1776816503869,47.47,76460.94,0.0,-0.94134,5e-05,5.39732]
[1776816503922,47.47,76460.94,0.0,-0.94134,5e-05,5.39732]
[1776816503937,47.47,76460.94,0.0,-0.94134,5e-05,5.39732]
[1776816504045,47.47,76456.52,0.0,-0.94157,5e-05,5.38008]
[1776816508074,47.47,76459.75,0.0,-0.9414,5e-05,5.39296]
[1776816509128,47.47,76459.75,0.0,-0.9414,5e-05,5.39296]
[1776816509136,47.47,76459.75,0.0,-0.9414,5e-05,5.39296]
[1776816509189,47.47,76459.75,0.0,-0.9414,5e-05,5.39296]
[1776816509292,47.47,76463.24,0.0,-0.94121,5e-05,5.40661]
[1776816511095,47.47,76466.56,0.0,-0.94108,5e-05,5.41453]
[1776816513676,47.47,76465.58,0.0,-0.94114,5e-05,5.41046]
[1776816513692,47.47,76465.58,0.0,-0.94114,5e-05,5.41046]
[1776816513936,47.47,76465.58,0.0,-0.94114,5e-05,5.41046]
[1776816514601,47.47,76465.58,0.0,-0.94114,5e-05,5.41046]
[1776816514116,47.47,76463.71,0.0,-0.94124,5e-05,5.403]
[1776816514692,47.47,76463.71,0.0,-0.94124,5e-05,5.403]
[1776816515123,47.47,76460.81,0.0,-0.9414,5e-05,5.3915]
[1776816518774,47.46,76459.69,0.0,-0.94147,5e-05,5.38635]
[1776816518826,47.46,76459.69,0.0,-0.94147,5e-05,5.38635]
[1776816518939,47.46,76459.69,0.0,-0.94147,5e-05,5.38635]
[1776816519151,47.46,76459.82,0.0,-0.94146,5e-05,5.38661]
[1776816521166,47.46,76462.38,0.0,-0.94133,5e-05,5.39616]
[1776816523929,47.46,76460.3,0.0,-0.94145,5e-05,5.38746]
[1776816523939,47.46,76460.3,0.0,-0.94145,5e-05,5.38746]
[1776816524128,47.46,76460.3,0.0,-0.94145,5e-05,5.38746]
[1776816524325,47.46,76460.3,0.0,-0.94145,5e-05,5.38746]
[1776816524438,47.46,76460.3,0.0,-0.94145,5e-05,5.38746]
[1776816524540,47.46,76461.77,0.0,-0.94138,5e-05,5.39298]
[1776816528408,47.46,76462.26,0.0,-0.94136,5e-05,5.39431]
[1776816528436,47.46,76462.26,0.0,-0.94136,5e-05,5.39431]
[1776816528455,47.46,76462.26,0.0,-0.94136,5e-05,5.39431]
[1776816528476,47.46,76467.75,0.0,-0.94107,5e-05,5.41584]
[1776816529461,47.46,76467.75,0.0,-0.94107,5e-05,5.41584]
[1776816529505,47.46,76467.48,0.0,-0.94108,5e-05,5.41465]
[1776816529696,47.46,76467.48,0.0,-0.94108,5e-05,5.41465]
[1776816532242,47.45,76472.19,0.0,-0.94084,5e-05,5.43287]
[1776816533553,47.45,76472.19,0.0,-0.94084,5e-05,5.43287]
[1776816533584,47.45,76472.19,0.0,-0.94084,5e-05,5.43287]
[1776816533583,47.45,76474.15,0.0,-0.94073,5e-05,5.44046]
[1776816533689,47.45,76474.15,0.0,-0.94073,5e-05,5.44046]
[1776816534256,47.45,76474.93,0.0,-0.94069,5e-05,5.44339]
[1776816539291,47.45,76476.15,0.0,-0.94064,5e-05,5.44738]
[1776816540257,47.45,76476.15,0.0,-0.94064,5e-05,5.44738]
[1776816540441,47.45,76476.15,0.0,-0.94064,5e-05,5.44738]
[1776816540471,47.45,76476.75,0.0,-0.94061,5e-05,5.44959]
[1776816542313,47.45,76488.93,0.0,-0.93995,5e-05,5.49756]
[1776816543320,47.45,76491.23,0.0,-0.93983,5e-05,5.50646]
[1776816545120,47.45,76493.07,0.0,-0.93973,5e-05,5.51353]
[1776816545172,47.45,76493.07,0.0,-0.93973,5e-05,5.51353]
[1776816545188,47.45,76493.07,0.0,-0.93973,5e-05,5.51353]
[1776816545334,47.45,76493.18,0.0,-0.93973,5e-05,5.51397]
[1776816548355,47.45,76501.38,0.0,-0.93928,5e-05,5.5467]
[1776816549362,47.45,76513.02,0.0,-0.93864,6e-05,5.59329]
[1776816550369,47.45,76517.32,0.0,-0.9384,6e-05,5.61046]
[1776816553278,47.45,76517.93,0.0,-0.93837,6e-05,5.6126]
[1776816555714,47.44,76516.55,0.0,-0.93845,6e-05,5.60656]
[1776816555759,47.44,76516.55,0.0,-0.93845,6e-05,5.60656]
[1776816555937,47.44,76516.55,0.0,-0.93845,6e-05,5.60656]
[1776816556453,47.44,76516.55,0.0,-0.93845,6e-05,5.60656]
[1776816556480,47.44,76516.77,0.0,-0.93844,6e-05,5.60729]
[1776816558425,47.44,76514.08,0.0,-0.9386,6e-05,5.59615]
[1776816561351,47.44,76514.64,0.0,-0.93857,6e-05,5.5981]
[1776816561392,47.44,76514.64,0.0,-0.93857,6e-05,5.5981]
[1776816561439,47.44,76514.64,0.0,-0.93857,6e-05,5.5981]
[1776816561446,47.44,76519.28,0.0,-0.93831,6e-05,5.61662]
[1776816563461,47.44,76510.52,0.0,-0.93881,6e-05,5.58102]
[1776816564468,47.44,76510.65,0.0,-0.9388,6e-05,5.58142]
[1776816564727,47.44,76510.65,0.0,-0.9388,6e-05,5.58142]
[1776816564736,47.44,76510.65,0.0,-0.9388,6e-05,5.58142]
[1776816565475,47.44,76510.83,0.0,-0.93879,6e-05,5.58201]
[1776816566482,47.44,76512.92,0.0,-0.93868,6e-05,5.59027]
[1776816567183,47.44,76512.92,0.0,-0.93868,6e-05,5.59027]
[1776816567489,47.44,76518.48,0.0,-0.93838,6e-05,5.6122]
[1776816569215,47.43,76516.69,0.0,-0.93848,6e-05,5.60455]
[1776816569325,47.43,76516.69,0.0,-0.93848,6e-05,5.60455]
[1776816569402,47.43,76516.69,0.0,-0.93848,6e-05,5.60455]
[1776816569437,47.43,76516.69,0.0,-0.93848,6e-05,5.60455]
[1776816569503,47.43,76518.0,0.0,-0.93842,6e-05,5.60938]
[1776816570277,47.43,76518.0,0.0,-0.93842,6e-05,5.60938]
[1776816570510,47.43,76508.04,0.0,-0.93897,6e-05,5.56893]
[1776816571517,47.43,76492.37,0.0,-0.93989,5e-05,5.50097]
[1776816572524,47.43,76483.56,0.0,-0.94037,5e-05,5.46552]
[1776816573531,47.43,76484.64,0.0,-0.94032,5e-05,5.46941]
[1776816578566,47.42,76484.46,0.0,-0.94038,5e-05,5.46532]
[1776816582594,47.41,76482.33,0.0,-0.94052,5e-05,5.4547]
[1776816583227,47.41,76482.33,0.0,-0.94052,5e-05,5.4547]
[1776816583435,47.41,76482.33,0.0,-0.94052,5e-05,5.4547]
[1776816587193,47.41,76482.57,0.0,-0.94052,5e-05,5.45493]
[1776816591657,47.4,76474.52,0.0,-0.94097,5e-05,5.42222]
[1776816592664,47.4,76472.19,0.0,-0.9411,5e-05,5.41244]
[1776816595685,47.39,76470.15,0.0,-0.94123,5e-05,5.40271]
[1776816600719,47.38,76467.99,0.0,-0.94139,5e-05,5.39152]
[1776816603741,47.38,76449.59,0.0,-0.94239,5e-05,5.31783]
[1776816604748,47.38,76447.03,0.0,-0.94253,5e-05,5.30705]
[1776816605755,47.38,76440.77,0.0,-0.94287,5e-05,5.28228]
[1776816606762,47.37,76435.59,0.0,-0.94314,5e-05,5.26181]
[1776816607769,47.37,76432.81,0.0,-0.94329,5e-05,5.25071]
[1776816609782,47.37,76430.32,0.0,-0.94343,5e-05,5.24049]
[1776816610789,47.37,76426.49,0.0,-0.94363,5e-05,5.22539]
[1776816611797,47.37,76423.11,0.0,-0.94381,5e-05,5.21208]
[1776816613448,47.37,76423.11,0.0,-0.94381,5e-05,5.21208]
[1776816613686,47.37,76423.11,0.0,-0.94381,5e-05,5.21208]
[1776816613688,47.37,76417.46,0.0,-0.94411,5e-05,5.18987]
[1776816613811,47.37,76411.8,0.0,-0.9444,5e-05,5.1681]
[1776816614818,47.37,76406.4,0.0,-0.94468,5e-05,5.14722]
[1776816617190,47.37,76406.27,0.0,-0.94469,5e-05,5.14646]
[1776816619028,47.37,76405.9,0.0,-0.94471,5e-05,5.14492]
[1776816619205,47.37,76405.9,0.0,-0.94471,5e-05,5.14492]
[1776816619295,47.36,76392.04,0.0,-0.94542,5e-05,5.09173]
[1776816619853,47.36,76387.96,0.0,-0.94563,5e-05,5.07621]
[1776816622450,47.36,76385.91,0.0,-0.94573,5e-05,5.06831]
[1776816622501,47.36,76378.96,0.0,-0.94609,5e-05,5.04181]
[1776816622874,47.36,76374.57,0.0,-0.94631,5e-05,5.02521]
[1776816623881,47.36,76371.31,0.0,-0.94647,5e-05,5.01287]
[1776816625895,47.36,76368.59,0.0,-0.9466,5e-05,5.00258]
[1776816626902,47.36,76365.43,0.0,-0.94676,5e-05,4.99068]
[1776816629612,47.36,76363.25,0.0,-0.94687,5e-05,4.98249]
[1776816629658,47.36,76363.25,0.0,-0.94687,5e-05,4.98249]
[1776816629699,47.36,76363.25,0.0,-0.94687,5e-05,4.98249]
[1776816633951,47.36,76357.18,0.0,-0.94722,5e-05,4.95509]
[1776816635700,47.36,76357.18,0.0,-0.94722,5e-05,4.95509]
[1776816635740,47.36,76357.18,0.0,-0.94722,5e-05,4.95509]
[1776816635942,47.36,76355.9,0.0,-0.94728,5e-05,4.95034]
[1776816636082,47.36,76355.9,0.0,-0.94728,5e-05,4.95034]
[1776816636190,47.36,76355.9,0.0,-0.94728,5e-05,4.95034]
[1776816636973,47.36,76343.7,0.0,-0.94788,5e-05,4.90493]
[1776816637980,47.36,76340.61,0.0,-0.94803,5e-05,4.89309]
[1776816638987,47.36,76341.7,0.0,-0.94798,5e-05,4.89686]
[1776816641001,47.36,76338.0,0.0,-0.94817,5e-05,4.88257]
[1776816642797,47.36,76337.76,0.0,-0.94819,5e-05,4.88142]
[1776816642849,47.36,76337.76,0.0,-0.94819,5e-05,4.88142]
[1776816642937,47.36,76337.76,0.0,-0.94819,5e-05,4.88142]
[1776816644022,47.36,76341.69,0.0,-0.948,5e-05,4.89553]
[1776816645029,47.36,76345.7,0.0,-0.94781,5e-05,4.9102]
[1776816647955,47.35,76346.03,0.0,-0.9478,5e-05,4.91089]
[1776816648001,47.35,76346.03,0.0,-0.9478,5e-05,4.91089]
[1776816648196,47.35,76346.03,0.0,-0.9478,5e-05,4.91089]
[1776816648298,47.35,76350.98,0.0,-0.94756,5e-05,4.92921]
[1776816649323,47.35,76350.98,0.0,-0.94756,5e-05,4.92921]
[1776816649375,47.35,76350.98,0.0,-0.94756,5e-05,4.92921]
[1776816649439,47.35,76350.98,0.0,-0.94756,5e-05,4.92921]
[1776816649477,47.35,76351.66,0.0,-0.94752,5e-05,4.93188]
[1776816652078,47.36,76354.54,0.0,-0.94738,5e-05,4.94289]
[1776816653085,47.36,76361.69,0.0,-0.94702,5e-05,4.96979]
[1776816654092,47.36,76365.26,0.0,-0.94684,5e-05,4.9833]
[1776816655099,47.36,76361.75,0.0,-0.94702,5e-05,4.97018]
[1776816656106,47.36,76352.09,0.0,-0.94749,5e-05,4.93406]
[1776816657538,47.36,76352.09,0.0,-0.94749,5e-05,4.93406]
[1776816657590,47.36,76352.09,0.0,-0.94749,5e-05,4.93406]
[1776816657693,47.36,76352.09,0.0,-0.94749,5e-05,4.93406]
[1776816657746,47.36,76348.14,0.0,-0.94769,5e-05,4.9195]
[1776816660134,47.36,76344.39,0.0,-0.94787,5e-05,4.9058]
[1776816661770,47.36,76344.39,0.0,-0.94787,5e-05,4.9058]
[1776816661866,47.36,76343.76,0.0,-0.9479,5e-05,4.90286]
[1776816661937,47.36,76343.76,0.0,-0.9479,5e-05,4.90286]
[1776816663182,47.36,76343.33,0.0,-0.94793,5e-05,4.90126]
[1776816663234,47.36,76343.33,0.0,-0.94793,5e-05,4.90126]
[1776816663438,47.36,76343.33,0.0,-0.94793,5e-05,4.90126]
[1776816663539,47.35,76345.65,0.0,-0.94782,5e-05,4.90933]
[1776816666177,47.35,76348.98,0.0,-0.94767,5e-05,4.92084]
[1776816667184,47.35,76365.02,0.0,-0.94688,5e-05,4.98056]
[1776816668191,47.35,76372.68,0.0,-0.9465,5e-05,5.00897]
[1776816669642,47.35,76372.68,0.0,-0.9465,5e-05,5.00897]
[1776816669730,47.35,76372.68,0.0,-0.9465,5e-05,5.00897]
[1776816669790,47.35,76371.78,0.0,-0.94656,5e-05,5.00512]
[1776816671148,47.34,76372.86,0.0,-0.94651,5e-05,5.00873]
[1776816671708,47.34,76372.86,0.0,-0.94651,5e-05,5.00873]
[1776816671757,47.34,76372.86,0.0,-0.94651,5e-05,5.00873]
[1776816671755,47.34,76371.64,0.0,-0.94658,5e-05,5.00367]
[1776816671937,47.34,76371.64,0.0,-0.94658,5e-05,5.00367]
[1776816672219,47.34,76372.24,0.0,-0.94655,5e-05,5.00548]
[1776816675240,47.34,76375.46,0.0,-0.94641,5e-05,5.01626]
[1776816676442,47.34,76375.46,0.0,-0.94641,5e-05,5.01626]
[1776816676494,47.34,76375.46,0.0,-0.94641,5e-05,5.01626]
[1776816676690,47.34,76375.46,0.0,-0.94641,5e-05,5.01626]
[1776816678261,47.33,76368.85,0.0,-0.94676,5e-05,4.98993]
[1776816679269,47.33,76359.32,0.0,-0.94724,5e-05,4.95372]
[1776816680276,47.33,76357.8,0.0,-0.94732,5e-05,4.94766]
[1776816680983,47.33,76357.8,0.0,-0.94732,5e-05,4.94766]
[1776816681030,47.33,76357.8,0.0,-0.94732,5e-05,4.94766]
[1776816681197,47.33,76357.8,0.0,-0.94732,5e-05,4.94766]
[1776816681243,47.33,76357.8,0.0,-0.94732,5e-05,4.94766]
[1776816681283,47.33,76362.83,0.0,-0.94707,5e-05,4.96616]
[1776816683297,47.32,76368.66,0.0,-0.94679,5e-05,4.98729]
[1776816684191,47.32,76368.66,0.0,-0.94679,5e-05,4.98729]
[1776816684244,47.32,76368.66,0.0,-0.94679,5e-05,4.98729]
[1776816684439,47.32,76368.66,0.0,-0.94679,5e-05,4.98729]
[1776816684513,47.32,76373.47,0.0,-0.94656,5e-05,5.00499]
[1776816686050,47.32,76373.78,0.0,-0.94655,5e-05,5.00572]
[1776816686130,47.32,76373.78,0.0,-0.94655,5e-05,5.00572]
[1776816686199,47.32,76373.78,0.0,-0.94655,5e-05,5.00572]
[1776816686437,47.32,76373.78,0.0,-0.94655,5e-05,5.00572]
[1776816686465,47.32,76375.87,0.0,-0.94645,5e-05,5.01316]
[1776816691358,47.31,76377.41,0.0,-0.94645,5e-05,5.01188]
[1776816693375,47.31,76388.46,0.0,-0.94591,5e-05,5.0528]
[1776816694382,47.31,76390.74,0.0,-0.9458,5e-05,5.06094]
[1776816696835,47.3,76382.91,0.0,-0.94621,5e-05,5.03022]
[1776816696862,47.3,76382.91,0.0,-0.94621,5e-05,5.03022]
[1776816696941,47.3,76382.91,0.0,-0.94621,5e-05,5.03022]
[1776816697403,47.3,76389.51,0.0,-0.94588,5e-05,5.05475]
[1776816698942,47.3,76391.46,0.0,-0.94579,5e-05,5.06164]
[1776816698949,47.3,76391.46,0.0,-0.94579,5e-05,5.06164]
[1776816699193,47.3,76391.46,0.0,-0.94579,5e-05,5.06164]
[1776816699417,47.3,76392.66,0.0,-0.94574,5e-05,5.06567]
[1776816701431,47.29,76385.34,0.0,-0.94612,5e-05,5.03684]
[1776816702068,47.29,76385.34,0.0,-0.94612,5e-05,5.03684]
[1776816702136,47.29,76385.34,0.0,-0.94612,5e-05,5.03684]
[1776816702190,47.29,76385.34,0.0,-0.94612,5e-05,5.03684]
[1776816702438,47.29,76379.69,0.0,-0.94641,5e-05,5.01498]
[1776816703988,47.29,76377.82,0.0,-0.94651,5e-05,5.00747]
[1776816704038,47.29,76377.82,0.0,-0.94651,5e-05,5.00747]
[1776816704198,47.29,76377.82,0.0,-0.94651,5e-05,5.00747]
[1776816704455,47.29,76376.73,0.0,-0.94657,5e-05,5.00292]
[1776816706469,47.29,76372.59,0.0,-0.94679,5e-05,4.98627]
[1776816706871,47.29,76372.59,0.0,-0.94679,5e-05,4.98627]
[1776816706923,47.29,76372.59,0.0,-0.94679,5e-05,4.98627]
[1776816706936,47.29,76372.59,0.0,-0.94679,5e-05,4.98627]
[1776816707476,47.28,76377.46,0.0,-0.94656,5e-05,5.00413]
[1776816709297,47.28,76376.35,0.0,-0.94662,5e-05,4.99942]
[1776816709305,47.28,76376.35,0.0,-0.94662,5e-05,4.99942]
[1776816709438,47.28,76376.35,0.0,-0.94662,5e-05,4.99942]
[1776816709493,47.28,76373.75,0.0,-0.94676,5e-05,4.9891]
[1776816712611,47.28,76374.99,0.0,-0.94671,5e-05,4.99277]
[1776816712619,47.28,76374.99,0.0,-0.94671,5e-05,4.99277]
[1776816712687,47.28,76374.99,0.0,-0.94671,5e-05,4.99277]
[1776816715534,47.27,76378.48,0.0,-0.94656,5e-05,5.00393]
[1776816716664,47.27,76378.48,0.0,-0.94656,5e-05,5.00393]
[1776816716693,47.27,76378.48,0.0,-0.94656,5e-05,5.00393]
[1776816716765,47.27,76381.3,0.0,-0.94643,5e-05,5.01406]
[1776816717549,47.27,76388.14,0.0,-0.94608,5e-05,5.03994]
[1776816717940,47.27,76388.14,0.0,-0.94608,5e-05,5.03994]
[1776816718561,47.27,76402.92,0.0,-0.94534,5e-05,5.09612]
[1776816719567,47.27,76403.8,0.0,-0.94529,5e-05,5.09933]
[1776816720172,47.27,76403.8,0.0,-0.94529,5e-05,5.09933]
[1776816720195,47.27,76403.8,0.0,-0.94529,5e-05,5.09933]
[1776816722661,47.27,76404.7,0.0,-0.94525,5e-05,5.10248]
[1776816722693,47.27,76404.7,0.0,-0.94525,5e-05,5.10248]
[1776816722709,47.27,76404.7,0.0,-0.94525,5e-05,5.10248]
[1776816722763,47.26,76405.08,0.0,-0.94523,5e-05,5.10379]
[1776816723855,47.26,76406.48,0.0,-0.94516,5e-05,5.10899]
[1776816723939,47.26,76406.48,0.0,-0.94516,5e-05,5.10899]
[1776816724601,47.26,76407.07,0.0,-0.94514,5e-05,5.11109]
[1776816725573,47.26,76407.07,0.0,-0.94514,5e-05,5.11109]
[1776816727623,47.26,76397.28,0.0,-0.94564,5e-05,5.07331]
[1776816727985,47.26,76397.28,0.0,-0.94564,5e-05,5.07331]
[1776816728094,47.26,76397.28,0.0,-0.94564,5e-05,5.07331]
[1776816728195,47.26,76397.28,0.0,-0.94564,5e-05,5.07331]
[1776816729670,47.26,76395.31,0.0,-0.94574,5e-05,5.06572]
[1776816729690,47.26,76395.31,0.0,-0.94574,5e-05,5.06572]
[1776816729722,47.26,76395.31,0.0,-0.94574,5e-05,5.06572]
[1776816729852,47.26,76395.31,0.0,-0.94574,5e-05,5.06572]
[1776816729841,47.26,76393.38,0.0,-0.94584,5e-05,5.0583]
[1776816729941,47.26,76393.38,0.0,-0.94584,5e-05,5.0583]
[1776816730496,47.26,76393.38,0.0,-0.94584,5e-05,5.0583]
[1776816730533,47.26,76393.38,0.0,-0.94584,5e-05,5.0583]
[1776816730692,47.26,76393.38,0.0,-0.94584,5e-05,5.0583]
[1776816730790,47.26,76398.97,0.0,-0.94556,5e-05,5.0795]
[1776816731650,47.26,76402.21,0.0,-0.94539,5e-05,5.09176]
[1776816736687,47.26,76404.75,0.0,-0.94527,5e-05,5.10081]
[1776816742178,47.26,76404.82,0.0,-0.94527,5e-05,5.10082]
[1776816742728,47.26,76411.53,0.0,-0.94494,5e-05,5.12596]
[1776816745012,47.25,76412.27,0.0,-0.9449,5e-05,5.12846]
[1776816745061,47.25,76412.27,0.0,-0.9449,5e-05,5.12846]
[1776816745195,47.25,76412.27,0.0,-0.9449,5e-05,5.12846]
[1776816745749,47.25,76397.81,0.0,-0.94564,5e-05,5.07305]
[1776816746756,47.25,76396.96,0.0,-0.94569,5e-05,5.06974]
[1776816747763,47.25,76393.52,0.0,-0.94586,5e-05,5.05656]
[1776816750314,47.25,76393.12,0.0,-0.94589,5e-05,5.05488]
[1776816750364,47.25,76393.12,0.0,-0.94589,5e-05,5.05488]
[1776816750437,47.25,76393.12,0.0,-0.94589,5e-05,5.05488]
[1776816750784,47.25,76392.29,0.0,-0.94593,5e-05,5.05166]
[1776816751791,47.25,76388.07,0.0,-0.94619,5e-05,5.03079]
[1776816752797,47.25,76384.32,0.0,-0.94638,5e-05,5.01606]
[1776816754812,47.25,76378.08,0.0,-0.94671,5e-05,4.99149]
[1776816757834,47.24,76372.36,0.0,-0.94701,5e-05,4.96855]
[1776816758378,47.24,76372.36,0.0,-0.94701,5e-05,4.96855]
[1776816758439,47.24,76372.36,0.0,-0.94701,5e-05,4.96855]
[1776816758461,47.24,76372.36,0.0,-0.94701,5e-05,4.96855]
[1776816758840,47.24,76371.37,0.0,-0.94707,5e-05,4.9645]
[1776816759843,47.24,76371.37,0.0,-0.94707,5e-05,4.9645]
[1776816759847,47.24,76371.16,0.0,-0.94708,5e-05,4.96338]
[1776816759937,47.24,76371.16,0.0,-0.94708,5e-05,4.96338]
[1776816760854,47.24,76378.77,0.0,-0.94671,5e-05,4.99171]
[1776816761863,47.24,76386.36,0.0,-0.94633,5e-05,5.02002]
[1776816762186,47.24,76386.36,0.0,-0.94633,5e-05,5.02002]
[1776816762439,47.24,76386.36,0.0,-0.94633,5e-05,5.02002]
[1776816762869,47.24,76392.31,0.0,-0.94604,5e-05,5.04216]
[1776816764331,47.23,76390.66,0.0,-0.94613,5e-05,5.03544]
[1776816764447,47.23,76390.66,0.0,-0.94613,5e-05,5.03544]
[1776816764524,47.23,76390.66,0.0,-0.94613,5e-05,5.03544]
[1776816764811,47.23,76390.66,0.0,-0.94613,5e-05,5.03544]
[1776816764884,47.23,76390.04,0.0,-0.94617,5e-05,5.03265]
[1776816764938,47.23,76390.04,0.0,-0.94617,5e-05,5.03265]
[1776816769144,47.23,76394.87,0.0,-0.94595,5e-05,5.0492]
[1776816770349,47.23,76394.87,0.0,-0.94595,5e-05,5.0492]
[1776816770403,47.23,76394.87,0.0,-0.94595,5e-05,5.0492]
[1776816770438,47.23,76394.87,0.0,-0.94595,5e-05,5.0492]
[1776816770451,47.23,76394.82,0.0,-0.94595,5e-05,5.04912]
[1776816774366,47.23,76396.72,0.0,-0.94585,5e-05,5.05647]
[1776816774413,47.23,76396.72,0.0,-0.94585,5e-05,5.05647]
[1776816774440,47.23,76396.72,0.0,-0.94585,5e-05,5.05647]
[1776816774510,47.23,76397.16,0.0,-0.94583,5e-05,5.05822]
[1776816777278,47.23,76397.95,0.0,-0.94579,5e-05,5.06126]
[1776816777434,47.23,76397.95,0.0,-0.94579,5e-05,5.06126]
[1776816780904,47.23,76398.4,0.0,-0.94576,5e-05,5.06307]
[1776816780019,47.23,76408.44,0.0,-0.94525,5e-05,5.1014]
[1776816780938,47.23,76408.44,0.0,-0.94525,5e-05,5.1014]
[1776816780955,47.23,76408.44,0.0,-0.94525,5e-05,5.1014]
[1776816781395,47.23,76408.44,0.0,-0.94525,5e-05,5.1014]
[1776816781439,47.23,76408.44,0.0,-0.94525,5e-05,5.1014]
[1776816781909,47.23,76408.23,0.0,-0.94526,5e-05,5.10054]
[1776816782021,47.23,76411.14,0.0,-0.94511,5e-05,5.11167]
[1776816783028,47.23,76414.29,0.0,-0.94495,5e-05,5.12369]
[1776816785042,47.23,76411.19,0.0,-0.94511,5e-05,5.1117]
[1776816786049,47.23,76408.61,0.0,-0.94525,5e-05,5.10178]
[1776816787056,47.23,76398.46,0.0,-0.94576,5e-05,5.06304]
[1776816788090,47.23,76398.46,0.0,-0.94576,5e-05,5.06304]
[1776816788192,47.23,76398.46,0.0,-0.94576,5e-05,5.06304]
[1776816788449,47.23,76398.46,0.0,-0.94576,5e-05,5.06304]
[1776816788545,47.23,76401.47,0.0,-0.94561,5e-05,5.07455]
[1776816792641,47.23,76403.14,0.0,-0.94552,5e-05,5.08095]
[1776816792664,47.23,76403.14,0.0,-0.94552,5e-05,5.08095]
[1776816792690,47.23,76403.14,0.0,-0.94552,5e-05,5.08095]
[1776816792742,47.23,76409.97,0.0,-0.94518,5e-05,5.107]
[1776816794104,47.23,76412.59,0.0,-0.94504,5e-05,5.11698]
[1776816799139,47.23,76412.5,0.0,-0.94505,5e-05,5.1164]
[1776816801855,47.23,76413.14,0.0,-0.94502,5e-05,5.1188]
[1776816801907,47.23,76413.14,0.0,-0.94502,5e-05,5.1188]
[1776816801936,47.23,76413.25,0.0,-0.94501,5e-05,5.11918]
[1776816802161,47.23,76412.98,0.0,-0.94503,5e-05,5.1181]
[1776816807195,47.22,76413.02,0.0,-0.94503,5e-05,5.11805]
[1776816808437,47.22,76413.02,0.0,-0.94503,5e-05,5.11805]
[1776816809313,47.22,76413.8,0.0,-0.94499,5e-05,5.12095]
[1776816809321,47.22,76413.8,0.0,-0.94499,5e-05,5.12095]
[1776816809442,47.22,76413.8,0.0,-0.94499,5e-05,5.12095]
[1776816809516,47.22,76414.11,0.0,-0.94497,5e-05,5.1221]
[1776816812230,47.22,76416.08,0.0,-0.94492,5e-05,5.12472]
[1776816815348,47.22,76417.27,0.0,-0.94486,5e-05,5.1292]
[1776816815398,47.22,76417.27,0.0,-0.94486,5e-05,5.1292]
[1776816815443,47.22,76417.27,0.0,-0.94486,5e-05,5.1292]
[1776816815823,47.22,76417.27,0.0,-0.94486,5e-05,5.1292]
[1776816815938,47.22,76417.27,0.0,-0.94486,5e-05,5.1292]
[1776816815924,47.22,76417.35,0.0,-0.94486,5e-05,5.1294]
[1776816818273,47.22,76406.4,0.0,-0.94542,5e-05,5.08738]
[1776816819396,47.22,76406.4,0.0,-0.94542,5e-05,5.08738]
[1776816819442,47.22,76406.4,0.0,-0.94542,5e-05,5.08738]
[1776816819533,47.22,76406.4,0.0,-0.94542,5e-05,5.08738]
[1776816819793,47.22,76406.4,0.0,-0.94542,5e-05,5.08738]
[1776816819939,47.22,76406.4,0.0,-0.94542,5e-05,5.08738]
[1776816819807,47.22,76402.06,0.0,-0.94564,5e-05,5.07069]
[1776816820287,47.22,76395.47,0.0,-0.94598,5e-05,5.04566]
[1776816822301,47.22,76394.3,0.0,-0.94603,5e-05,5.04139]
[1776816824314,47.22,76389.34,0.0,-0.94628,5e-05,5.02275]
[1776816825661,47.22,76389.34,0.0,-0.94628,5e-05,5.02275]
[1776816825687,47.22,76389.34,0.0,-0.94628,5e-05,5.02275]
[1776816825714,47.22,76389.34,0.0,-0.94628,5e-05,5.02275]
[1776816825763,47.22,76386.1,0.0,-0.94645,5e-05,5.01008]
[1776816828996,47.22,76385.25,0.0,-0.94651,5e-05,5.00542]
[1776816829191,47.22,76385.25,0.0,-0.94651,5e-05,5.00542]
[1776816829350,47.22,76392.19,0.0,-0.94617,5e-05,5.03121]
[1776816831929,47.21,76387.99,0.0,-0.94639,5e-05,5.01425]
[1776816832091,47.21,76387.99,0.0,-0.94639,5e-05,5.01425]
[1776816832143,47.21,76387.99,0.0,-0.94639,5e-05,5.01425]
[1776816832202,47.21,76387.99,0.0,-0.94639,5e-05,5.01425]
[1776816832371,47.21,76385.68,0.0,-0.94652,5e-05,5.00502]
[1776816833378,47.21,76391.32,0.0,-0.94624,5e-05,5.02589]
[1776816834386,47.21,76397.52,0.0,-0.94593,5e-05,5.04943]
[1776816835821,47.21,76397.52,0.0,-0.94593,5e-05,5.04943]
[1776816835863,47.21,76397.52,0.0,-0.94593,5e-05,5.04943]
[1776816835937,47.21,76397.52,0.0,-0.94593,5e-05,5.04943]
[1776816835922,47.21,76413.12,0.0,-0.94513,5e-05,5.1089]
[1776816836399,47.21,76416.91,0.0,-0.94494,5e-05,5.1233]
[1776816841638,47.21,76417.01,0.0,-0.94494,5e-05,5.12336]
[1776816841687,47.21,76417.01,0.0,-0.94494,5e-05,5.12336]
[1776816841944,47.21,76417.01,0.0,-0.94494,5e-05,5.12336]
[1776816841739,47.21,76415.67,0.0,-0.94501,5e-05,5.11816]
[1776816846782,47.21,76415.74,0.0,-0.94501,5e-05,5.11824]
[1776816848214,47.21,76415.66,0.0,-0.94502,5e-05,5.11785]
[1776816848266,47.21,76415.66,0.0,-0.94502,5e-05,5.11785]
[1776816848437,47.21,76415.66,0.0,-0.94502,5e-05,5.11785]
[1776816848612,47.21,76415.66,0.0,-0.94502,5e-05,5.11785]
[1776816848700,47.21,76415.66,0.0,-0.94502,5e-05,5.11785]
[1776816848727,47.2,76417.29,0.0,-0.94493,5e-05,5.12405]
[1776816849492,47.2,76421.2,0.0,-0.94473,5e-05,5.13901]
[1776816851684,47.2,76419.32,0.0,-0.94483,5e-05,5.13171]
[1776816851736,47.2,76419.32,0.0,-0.94483,5e-05,5.13171]
[1776816851942,47.2,76419.32,0.0,-0.94483,5e-05,5.13171]
[1776816851785,47.2,76417.74,0.0,-0.94491,5e-05,5.12559]
[1776816853520,47.2,76421.61,0.0,-0.94471,5e-05,5.14035]
[1776816854527,47.2,76425.2,0.0,-0.94453,5e-05,5.15408]
[1776816855448,47.2,76425.2,0.0,-0.94453,5e-05,5.15408]
[1776816855456,47.2,76425.2,0.0,-0.94453,5e-05,5.15408]
[1776816855697,47.2,76425.2,0.0,-0.94453,5e-05,5.15408]
[1776816855766,47.2,76426.51,0.0,-0.94446,5e-05,5.15903]
[1776816861576,47.2,76427.23,0.0,-0.94444,5e-05,5.1612]
[1776816862652,47.2,76427.23,0.0,-0.94444,5e-05,5.1612]
[1776816862689,47.2,76427.23,0.0,-0.94444,5e-05,5.1612]
[1776816862881,47.2,76427.02,0.0,-0.94445,5e-05,5.16029]
[1776816863196,47.2,76427.02,0.0,-0.94445,5e-05,5.16029]
[1776816868473,47.2,76427.29,0.0,-0.94444,5e-05,5.16081]
[1776816869334,47.2,76427.4,0.0,-0.94444,5e-05,5.16113]
[1776816869384,47.2,76427.4,0.0,-0.94444,5e-05,5.16113]
[1776816869438,47.2,76427.4,0.0,-0.94444,5e-05,5.16113]
[1776816869632,47.2,76429.68,0.0,-0.94432,5e-05,5.16982]
[1776816870639,47.2,76431.69,0.0,-0.94422,5e-05,5.17745]
[1776816872652,47.2,76437.2,0.0,-0.94398,5e-05,5.19362]
[1776816873725,47.2,76437.2,0.0,-0.94398,5e-05,5.19362]
[1776816873777,47.2,76437.2,0.0,-0.94398,5e-05,5.19362]
[1776816873950,47.2,76437.2,0.0,-0.94398,5e-05,5.19362]
[1776816874005,47.2,76437.11,0.0,-0.94399,5e-05,5.19312]
[1776816874667,47.2,76434.48,0.0,-0.94413,5e-05,5.18279]
[1776816875673,47.2,76439.73,0.0,-0.94386,5e-05,5.20296]
[1776816878695,47.19,76443.62,0.0,-0.94368,5e-05,5.21595]
[1776816882723,47.19,76434.35,0.0,-0.94418,5e-05,5.17927]
[1776816883730,47.18,76433.79,0.0,-0.94421,5e-05,5.17696]
[1776816884737,47.18,76439.97,0.0,-0.94389,5e-05,5.20072]
[1776816885744,47.18,76445.75,0.0,-0.94359,5e-05,5.22296]
[1776816886440,47.18,76445.75,0.0,-0.94359,5e-05,5.22296]
[1776816887759,47.18,76437.91,0.0,-0.944,5e-05,5.19215]
[1776816888766,47.18,76443.28,0.0,-0.94373,5e-05,5.21279]
[1776816892794,47.18,76446.78,0.0,-0.94356,5e-05,5.22557]
[1776816893801,47.18,76449.53,0.0,-0.94341,5e-05,5.23604]
[1776816894808,47.18,76444.32,0.0,-0.94369,5e-05,5.21557]
[1776816895815,47.18,76441.62,0.0,-0.94383,5e-05,5.20489]
[1776816897829,47.16,76438.42,0.0,-0.94405,5e-05,5.18888]
[1776816901857,47.16,76433.84,0.0,-0.9443,5e-05,5.17055]
[1776816903872,47.16,76422.27,0.0,-0.9449,5e-05,5.12574]
[1776816904884,47.16,76412.05,0.0,-0.94542,5e-05,5.08652]
[1776816905888,47.16,76399.61,0.0,-0.94605,5e-05,5.03911]
[1776816906895,47.16,76403.19,0.0,-0.94588,5e-05,5.05229]
[1776816907902,47.16,76398.84,0.0,-0.9461,5e-05,5.03529]
[1776816908909,47.16,76402.68,0.0,-0.94591,5e-05,5.04946]
[1776816910923,47.15,76409.38,0.0,-0.94559,5e-05,5.0741]
[1776816912032,47.15,76411.12,0.0,-0.9455,5e-05,5.08025]
[1776816912937,47.15,76404.66,0.0,-0.94584,5e-05,5.05511]
[1776816913944,47.15,76400.87,0.0,-0.94604,5e-05,5.04023]
[1776816914950,47.15,76404.39,0.0,-0.94586,5e-05,5.05319]
[1776816916964,47.14,76414.97,0.0,-0.94534,5e-05,5.09268]
[1776816917971,47.14,76420.19,0.0,-0.94507,5e-05,5.11264]
[1776816923007,47.14,76419.45,0.0,-0.94511,5e-05,5.10969]
[1776816924017,47.14,76429.52,0.0,-0.94459,5e-05,5.14837]
[1776816925023,47.14,76430.28,0.0,-0.94456,5e-05,5.15122]
[1776816927038,47.14,76427.19,0.0,-0.94472,5e-05,5.13916]
[1776816928045,47.14,76422.7,0.0,-0.94495,5e-05,5.12183]
[1776816931067,47.14,76429.55,0.0,-0.94465,5e-05,5.14322]
[1776816933080,47.14,76423.93,0.0,-0.94494,5e-05,5.12145]
[1776816935093,47.14,76424.32,0.0,-0.94492,5e-05,5.12288]
[1776816940129,47.14,76420.82,0.0,-0.9451,5e-05,5.10925]
[1776816941136,47.14,76414.78,0.0,-0.94541,5e-05,5.08611]
[1776816943150,47.14,76417.06,0.0,-0.94529,5e-05,5.09488]
[1776816947178,47.14,76408.38,0.0,-0.94573,5e-05,5.06178]
[1776816948185,47.14,76406.85,0.0,-0.94581,5e-05,5.05592]
[1776816949192,47.14,76412.25,0.0,-0.94554,5e-05,5.07651]
[1776816953948,47.14,76413.62,0.0,-0.94547,5e-05,5.08158]
[1776816954194,47.14,76414.2,0.0,-0.94544,5e-05,5.08368]
[1776816954227,47.14,76416.98,0.0,-0.9453,5e-05,5.09432]
[1776816959262,47.14,76418.54,0.0,-0.94523,5e-05,5.09989]
[1776816960269,47.13,76415.18,0.0,-0.94541,5e-05,5.0862]
[1776816961276,47.13,76408.53,0.0,-0.94575,5e-05,5.06073]
[1776816962283,47.13,76395.75,0.0,-0.94639,5e-05,5.01208]
[1776816964298,47.13,76395.0,0.0,-0.94645,5e-05,5.00824]
[1776816969332,47.12,76394.05,0.0,-0.94652,5e-05,5.00238]
[1776816971956,47.12,76385.19,0.0,-0.94699,5e-05,4.96757]
[1776816972436,47.12,76385.19,0.0,-0.94699,5e-05,4.96757]
[1776816972537,47.12,76382.24,0.0,-0.94714,5e-05,4.95606]
[1776816975373,47.11,76385.72,0.0,-0.94697,5e-05,4.96843]
[1776816980413,47.11,76386.89,0.0,-0.94694,5e-05,4.97089]
[1776816980438,47.11,76386.89,0.0,-0.94694,5e-05,4.97089]
[1776816982423,47.1,76383.57,0.0,-0.94712,5e-05,4.95757]
[1776816987458,47.09,76384.86,0.0,-0.94709,5e-05,4.96009]
[1776816988439,47.09,76384.86,0.0,-0.94709,5e-05,4.96009]
[1776816988465,47.09,76382.44,0.0,-0.94721,5e-05,4.95098]
[1776816990088,47.09,76382.44,0.0,-0.94721,5e-05,4.95098]
[1776816989472,47.09,76375.3,0.0,-0.94757,5e-05,4.92338]
[1776816990217,47.09,76375.3,0.0,-0.94757,5e-05,4.92338]
[1776816990442,47.09,76375.3,0.0,-0.94757,5e-05,4.92338]
[1776816990479,47.09,76369.88,0.0,-0.94784,5e-05,4.90273]
[1776816992493,47.09,76366.02,0.0,-0.94809,5e-05,4.88297]
[1776816993500,47.09,76362.82,0.0,-0.94825,5e-05,4.87076]
[1776816996530,47.08,76357.11,0.0,-0.94854,5e-05,4.84874]
[1776817000562,47.08,76355.41,0.0,-0.94863,5e-05,4.84176]
[1776817000690,47.08,76355.41,0.0,-0.94863,5e-05,4.84176]
[1776817000792,47.08,76353.1,0.0,-0.94874,5e-05,4.83296]
[1776817004576,47.08,76344.08,0.0,-0.94919,5e-05,4.79876]
[1776817005584,47.08,76339.17,0.0,-0.94943,5e-05,4.78049]
[1776817007605,47.08,76336.68,0.0,-0.94955,5e-05,4.77108]
[1776817008611,47.08,76331.19,0.0,-0.94982,5e-05,4.75079]
[1776817009618,47.08,76327.67,0.0,-0.94999,5e-05,4.7378]
[1776817010626,47.08,76321.0,0.0,-0.9503,5e-05,4.71334]
[1776817012392,47.08,76321.7,0.0,-0.95027,5e-05,4.71588]
[1776817012640,47.08,76322.16,0.0,-0.95025,5e-05,4.71755]
[1776817013449,47.08,76322.16,0.0,-0.95025,5e-05,4.71755]
[1776817014654,47.08,76315.48,0.0,-0.95057,5e-05,4.69313]
[1776817015440,47.08,76315.48,0.0,-0.95057,5e-05,4.69313]
[1776817015661,47.08,76314.23,0.0,-0.95062,5e-05,4.68865]
[1776817016668,47.08,76307.96,0.0,-0.95092,5e-05,4.66593]
[1776817017441,47.08,76307.96,0.0,-0.95092,5e-05,4.66593]
[1776817017675,47.08,76302.53,0.0,-0.95117,5e-05,4.64636]
[1776817018682,47.08,76300.52,0.0,-0.95126,5e-05,4.63923]
[1776817020696,47.08,76304.48,0.0,-0.95108,5e-05,4.65387]
[1776817022712,47.08,76311.22,0.0,-0.95075,5e-05,4.6786]
[1776817023719,47.08,76319.73,0.0,-0.95035,5e-05,4.70971]
[1776817024726,47.08,76322.72,0.0,-0.95021,5e-05,4.72067]
[1776817029785,47.08,76322.25,0.0,-0.95023,5e-05,4.71905]
[1776817031800,47.08,76325.16,0.0,-0.95009,5e-05,4.72974]
[1776817034825,47.08,76337.39,0.0,-0.94951,5e-05,4.77467]
[1776817035836,47.08,76338.83,0.0,-0.94944,5e-05,4.77992]
[1776817039864,47.08,76348.92,0.0,-0.94895,5e-05,4.81692]
[1776817040871,47.08,76349.51,0.0,-0.94893,5e-05,4.81901]
[1776817043891,47.08,76354.05,0.0,-0.94871,5e-05,4.83555]
[1776817045906,47.08,76348.3,0.0,-0.94899,5e-05,4.81399]
[1776817047920,47.08,76342.38,0.0,-0.94928,5e-05,4.79193]
[1776817051949,47.08,76349.77,0.0,-0.94897,5e-05,4.81424]
[1776817052957,47.08,76352.91,0.0,-0.94882,5e-05,4.8257]
[1776817056985,47.07,76348.31,0.0,-0.94906,5e-05,4.80786]
[1776817057992,47.07,76345.34,0.0,-0.9492,5e-05,4.79671]
[1776817060010,47.07,76355.56,0.0,-0.94871,5e-05,4.83427]
[1776817061014,47.07,76365.55,0.0,-0.94823,5e-05,4.87124]
[1776817062022,47.07,76365.83,0.0,-0.94822,5e-05,4.87201]
[1776817063029,47.07,76369.51,0.0,-0.94804,5e-05,4.88549]
[1776817067057,47.06,76366.3,0.0,-0.94821,5e-05,4.87234]
[1776817067444,47.06,76366.3,0.0,-0.94821,5e-05,4.87234]
[1776817068064,47.06,76364.34,0.0,-0.94831,5e-05,4.86476]
[1776817072092,47.06,76362.03,0.0,-0.94844,5e-05,4.85514]
[1776817075117,47.06,76357.25,0.0,-0.94868,5e-05,4.83663]
[1776817077131,47.06,76355.08,0.0,-0.94879,5e-05,4.82815]
[1776817081431,47.05,76354.89,0.0,-0.94881,5e-05,4.82687]
[1776817081442,47.05,76354.89,0.0,-0.94881,5e-05,4.82687]
[1776817083173,47.05,76360.03,0.0,-0.94857,5e-05,4.8454]
[1776817087201,47.05,76356.42,0.0,-0.94875,5e-05,4.83111]
[1776817090222,47.05,76353.1,0.0,-0.94892,5e-05,4.81822]
[1776817095257,47.04,76361.88,0.0,-0.94851,5e-05,4.84999]
[1776817097271,47.04,76363.41,0.0,-0.94844,5e-05,4.85523]
[1776817103313,47.04,76357.46,0.0,-0.94875,5e-05,4.83175]
[1776817104320,47.04,76353.23,0.0,-0.94895,5e-05,4.81587]
[1776817105326,47.04,76350.89,0.0,-0.94907,5e-05,4.80705]
[1776817106719,47.04,76350.89,0.0,-0.94907,5e-05,4.80705]
[1776817106880,47.04,76350.89,0.0,-0.94907,5e-05,4.80705]
[1776817107070,47.04,76350.89,0.0,-0.94907,5e-05,4.80705]
[1776817107094,47.03,76382.87,0.0,-0.94751,5e-05,4.92591]
[1776817108353,47.03,76390.9,0.0,-0.94711,5e-05,4.95581]
[1776817110121,47.03,76390.9,0.0,-0.94711,5e-05,4.95581]
[1776817110171,47.03,76405.98,0.0,-0.94637,5e-05,5.01226]
[1776817115404,47.02,76395.42,0.0,-0.94697,5e-05,4.96571]
[1776817117418,47.02,76399.1,0.0,-0.94679,5e-05,4.97904]
[1776817120439,47.02,76404.61,0.0,-0.94653,5e-05,4.99896]
[1776817122455,47.02,76407.71,0.0,-0.94638,5e-05,5.01007]
[1776817123461,47.01,76416.72,0.0,-0.94593,5e-05,5.04403]
[1776817124469,47.01,76427.5,0.0,-0.94538,5e-05,5.08491]
[1776817125955,47.01,76425.21,0.0,-0.94551,5e-05,5.07523]
[1776817128560,47.01,76425.15,0.0,-0.94552,5e-05,5.0746]
[1776817131692,47.01,76425.94,0.0,-0.94548,5e-05,5.07773]
[1776817133527,47.01,76425.67,0.0,-0.94549,5e-05,5.0768]
[1776817133535,47.01,76425.67,0.0,-0.94549,5e-05,5.0768]
[1776817133700,47.01,76425.67,0.0,-0.94549,5e-05,5.0768]
[1776817133802,47.01,76425.78,0.0,-0.94548,5e-05,5.07732]
[1776817136553,47.01,76420.79,0.0,-0.94574,5e-05,5.05833]
[1776817138568,47.01,76415.49,0.0,-0.94601,5e-05,5.03771]
[1776817140583,47.01,76418.61,0.0,-0.94586,5e-05,5.04879]
[1776817142255,47.01,76418.61,0.0,-0.94586,5e-05,5.04879]
[1776817142343,47.0,76419.55,0.0,-0.94582,5e-05,5.05197]
[1776817142438,47.0,76419.55,0.0,-0.94582,5e-05,5.05197]
[1776817142596,47.0,76419.23,0.0,-0.94584,5e-05,5.05032]
[1776817143690,47.0,76419.23,0.0,-0.94584,5e-05,5.05032]
[1776817144612,47.0,76414.84,0.0,-0.94608,5e-05,5.03271]
[1776817149682,46.99,76408.51,0.0,-0.94643,5e-05,5.00614]
[1776817150689,46.99,76406.95,0.0,-0.94652,5e-05,4.99985]
[1776817153733,46.99,76408.04,0.0,-0.94647,5e-05,5.00329]
[1776817153788,46.99,76408.04,0.0,-0.94647,5e-05,5.00329]
[1776817153939,46.99,76408.04,0.0,-0.94647,5e-05,5.00329]
[1776817153992,46.99,76408.24,0.0,-0.94647,5e-05,5.00369]
[1776817158745,46.98,76411.69,0.0,-0.94632,5e-05,5.01504]
[1776817161458,46.98,76409.13,0.0,-0.94645,5e-05,5.00456]
[1776817161510,46.98,76409.13,0.0,-0.94645,5e-05,5.00456]
[1776817161690,46.98,76409.13,0.0,-0.94645,5e-05,5.00456]
[1776817161765,46.98,76408.22,0.0,-0.94651,5e-05,5.00075]
[1776817164790,46.97,76411.16,0.0,-0.94637,5e-05,5.01086]
[1776817167436,46.97,76411.36,0.0,-0.94637,5e-05,5.01089]
[1776817167550,46.97,76411.36,0.0,-0.94637,5e-05,5.01089]
[1776817167689,46.97,76411.36,0.0,-0.94637,5e-05,5.01089]
[1776817167810,46.97,76411.01,0.0,-0.94639,5e-05,5.00919]
[1776817170832,46.96,76407.42,0.0,-0.94659,5e-05,4.99445]
[1776817173024,46.96,76405.37,0.0,-0.94674,5e-05,4.98154]
[1776817173073,46.96,76405.37,0.0,-0.94674,5e-05,4.98154]
[1776817173195,46.96,76405.37,0.0,-0.94674,5e-05,4.98154]
[1776817173227,46.96,76404.51,0.0,-0.94679,5e-05,4.97786]
[1776817175867,46.96,76393.21,0.0,-0.94737,5e-05,4.93392]
[1776817176874,46.96,76397.44,0.0,-0.94717,5e-05,4.94954]
[1776817178096,46.96,76397.44,0.0,-0.94717,5e-05,4.94954]
[1776817178172,46.96,76397.44,0.0,-0.94717,5e-05,4.94954]
[1776817178189,46.96,76397.44,0.0,-0.94717,5e-05,4.94954]
[1776817178273,46.95,76397.82,0.0,-0.94715,5e-05,4.95061]
[1776817180902,46.95,76393.63,0.0,-0.94738,5e-05,4.93369]
[1776817185289,46.95,76391.58,0.0,-0.94749,5e-05,4.92496]
[1776817185310,46.95,76391.07,0.0,-0.94752,5e-05,4.92271]
[1776817185334,46.95,76391.07,0.0,-0.94752,5e-05,4.92271]
[1776817185445,46.95,76391.07,0.0,-0.94752,5e-05,4.92271]
[1776817185937,46.94,76390.98,0.0,-0.94753,5e-05,4.92205]
[1776817190972,46.94,76393.25,0.0,-0.94744,5e-05,4.92899]
[1776817194227,46.94,76395.31,0.0,-0.94735,5e-05,4.93608]
[1776817194277,46.94,76395.31,0.0,-0.94735,5e-05,4.93608]
[1776817194324,46.94,76395.61,0.0,-0.94734,5e-05,4.93687]
[1776817194437,46.94,76395.61,0.0,-0.94734,5e-05,4.93687]
[1776817199364,46.93,76391.77,0.0,-0.94755,5e-05,4.92066]
[1776817199392,46.93,76391.77,0.0,-0.94755,5e-05,4.92066]
[1776817199441,46.93,76391.77,0.0,-0.94755,5e-05,4.92066]
[1776817200039,46.93,76386.7,0.0,-0.94781,5e-05,4.90126]
[1776817201045,46.93,76384.12,0.0,-0.94794,5e-05,4.89128]
[1776817203134,46.93,76382.58,0.0,-0.94802,5e-05,4.88523]
[1776817203160,46.93,76382.58,0.0,-0.94802,5e-05,4.88523]
[1776817203207,46.93,76382.58,0.0,-0.94802,5e-05,4.88523]
[1776817203307,46.92,76382.02,0.0,-0.94805,5e-05,4.88286]
[1776817206081,46.92,76378.64,0.0,-0.94823,5e-05,4.86942]
[1776817208638,46.92,76378.68,0.0,-0.94823,5e-05,4.86907]
[1776817208686,46.92,76378.68,0.0,-0.94823,5e-05,4.86907]
[1776817208941,46.92,76378.68,0.0,-0.94823,5e-05,4.86907]
[1776817209102,46.92,76381.3,0.0,-0.94811,5e-05,4.87863]
[1776817210438,46.92,76383.15,0.0,-0.94802,5e-05,4.8853]
[1776817210692,46.92,76383.15,0.0,-0.94802,5e-05,4.8853]
[1776817216074,46.91,76382.26,0.0,-0.94808,5e-05,4.88061]
[1776817216107,46.91,76382.26,0.0,-0.94808,5e-05,4.88061]
[1776817216199,46.91,76382.26,0.0,-0.94808,5e-05,4.88061]
[1776817216300,46.91,76383.79,0.0,-0.94801,5e-05,4.88608]
[1776817221694,46.91,76382.08,0.0,-0.94811,5e-05,4.87826]
[1776817222193,46.91,76377.56,0.0,-0.94834,5e-05,4.86107]
[1776817224175,46.91,76376.88,0.0,-0.94837,5e-05,4.85829]
[1776817224194,46.91,76376.88,0.0,-0.94837,5e-05,4.85829]
[1776817224207,46.91,76377.01,0.0,-0.94837,5e-05,4.85854]
[1776817227228,46.9,76384.16,0.0,-0.94803,5e-05,4.88459]
[1776817228207,46.9,76384.16,0.0,-0.94803,5e-05,4.88459]
[1776817228213,46.9,76384.16,0.0,-0.94803,5e-05,4.88459]
[1776817228235,46.9,76384.96,0.0,-0.94799,5e-05,4.88783]
[1776817228440,46.9,76384.96,0.0,-0.94799,5e-05,4.88783]
[1776817229110,46.9,76384.96,0.0,-0.94799,5e-05,4.88783]
[1776817229193,46.9,76384.96,0.0,-0.94799,5e-05,4.88783]
[1776817232263,46.91,76388.68,0.0,-0.94784,5e-05,4.898]
[1776817233128,46.91,76388.68,0.0,-0.94784,5e-05,4.898]
[1776817233162,46.91,76388.68,0.0,-0.94784,5e-05,4.898]
[1776817233191,46.91,76388.68,0.0,-0.94784,5e-05,4.898]
[1776817233270,46.91,76394.57,0.0,-0.94754,5e-05,4.92038]
[1776817234277,46.91,76402.24,0.0,-0.94716,5e-05,4.94952]
[1776817235284,46.91,76403.68,0.0,-0.94708,5e-05,4.9551]
[1776817236291,46.91,76399.42,0.0,-0.94729,5e-05,4.93912]
[1776817237696,46.91,76399.57,0.0,-0.94728,5e-05,4.93983]
[1776817237950,46.91,76399.57,0.0,-0.94728,5e-05,4.93983]
[1776817237966,46.91,76399.57,0.0,-0.94728,5e-05,4.93983]
[1776817238193,46.91,76399.57,0.0,-0.94728,5e-05,4.93983]
[1776817238305,46.91,76407.48,0.0,-0.94689,5e-05,4.96992]
[1776817239312,46.91,76410.09,0.0,-0.94675,5e-05,4.97993]
[1776817244346,46.91,76410.42,0.0,-0.94673,5e-05,4.98162]
[1776817245165,46.91,76410.42,0.0,-0.94673,5e-05,4.98162]
[1776817245189,46.91,76410.42,0.0,-0.94673,5e-05,4.98162]
[1776817245217,46.91,76410.42,0.0,-0.94673,5e-05,4.98162]
[1776817245353,46.91,76410.15,0.0,-0.94674,5e-05,4.9807]
[1776817247324,46.91,76410.52,0.0,-0.94672,5e-05,4.9822]
[1776817247368,46.91,76416.73,0.0,-0.94641,5e-05,5.00591]
[1776817247436,46.91,76416.73,0.0,-0.94641,5e-05,5.00591]
[1776817248374,46.91,76425.77,0.0,-0.94595,5e-05,5.04047]
[1776817249309,46.91,76425.77,0.0,-0.94595,5e-05,5.04047]
[1776817249381,46.91,76434.97,0.0,-0.94548,5e-05,5.07573]
[1776817249437,46.91,76434.97,0.0,-0.94548,5e-05,5.07573]
[1776817250389,46.91,76434.75,0.0,-0.94549,5e-05,5.07483]
[1776817253688,46.91,76433.91,0.0,-0.94554,5e-05,5.07144]
[1776817254766,46.91,76434.75,0.0,-0.94549,5e-05,5.07461]
[1776817254818,46.91,76434.75,0.0,-0.94549,5e-05,5.07461]
[1776817254939,46.91,76434.75,0.0,-0.94549,5e-05,5.07461]
[1776817255040,46.91,76434.52,0.0,-0.94551,5e-05,5.07368]
[1776817255429,46.91,76438.52,0.0,-0.9453,5e-05,5.08905]
[1776817256436,46.91,76444.28,0.0,-0.945,5e-05,5.11115]
[1776817258619,46.91,76444.5,0.0,-0.94499,5e-05,5.11189]
[1776817258662,46.91,76444.5,0.0,-0.94499,5e-05,5.11189]
[1776817258695,46.91,76444.5,0.0,-0.94499,5e-05,5.11189]
[1776817258763,46.91,76443.68,0.0,-0.94504,5e-05,5.1085]
[1776817259457,46.91,76446.17,0.0,-0.94491,5e-05,5.1181]
[1776817262488,46.91,76449.26,0.0,-0.94476,5e-05,5.12966]
[1776817263493,46.91,76455.18,0.0,-0.94445,5e-05,5.15243]
[1776817266351,46.91,76457.02,0.0,-0.94436,5e-05,5.15939]
[1776817266403,46.91,76457.02,0.0,-0.94436,5e-05,5.15939]
[1776817266404,46.91,76456.63,0.0,-0.94438,5e-05,5.15751]
[1776817266442,46.91,76456.63,0.0,-0.94438,5e-05,5.15751]
[1776817271548,46.9,76459.61,0.0,-0.94424,5e-05,5.16816]
[1776817273563,46.9,76451.41,0.0,-0.94467,5e-05,5.13599]
[1776817274570,46.9,76442.76,0.0,-0.94512,5e-05,5.10244]
[1776817275577,46.9,76437.09,0.0,-0.94541,5e-05,5.08053]
[1776817278051,46.9,76436.89,0.0,-0.94543,5e-05,5.0797]
[1776817278057,46.9,76436.89,0.0,-0.94543,5e-05,5.0797]
[1776817278202,46.9,76436.89,0.0,-0.94543,5e-05,5.0797]
[1776817278303,46.9,76433.79,0.0,-0.94559,5e-05,5.0677]
[1776817281619,46.9,76429.34,0.0,-0.94582,5e-05,5.0505]
[1776817283347,46.9,76429.34,0.0,-0.94582,5e-05,5.0505]
[1776817283391,46.9,76429.34,0.0,-0.94582,5e-05,5.0505]
[1776817283390,46.9,76431.24,0.0,-0.94572,5e-05,5.05772]
[1776817283437,46.9,76431.24,0.0,-0.94572,5e-05,5.05772]
[1776817283633,46.9,76431.22,0.0,-0.94572,5e-05,5.05764]
[1776817287663,46.9,76426.99,0.0,-0.94594,5e-05,5.04134]
[1776817289410,46.9,76426.99,0.0,-0.94594,5e-05,5.04134]
[1776817288670,46.9,76422.8,0.0,-0.94615,5e-05,5.02532]
[1776817289438,46.9,76422.8,0.0,-0.94615,5e-05,5.02532]
[1776817289460,46.9,76422.8,0.0,-0.94615,5e-05,5.02532]
[1776817289839,46.9,76422.8,0.0,-0.94615,5e-05,5.02532]
[1776817289946,46.9,76422.8,0.0,-0.94615,5e-05,5.02532]
[1776817290035,46.9,76423.11,0.0,-0.94613,5e-05,5.02651]
[1776817292698,46.9,76419.38,0.0,-0.94637,5e-05,5.00752]
[1776817296378,46.9,76418.22,0.0,-0.94643,5e-05,5.00318]
[1776817296425,46.9,76418.22,0.0,-0.94643,5e-05,5.00318]
[1776817296435,46.9,76418.22,0.0,-0.94643,5e-05,5.00318]
[1776817295719,46.9,76415.15,0.0,-0.94658,5e-05,4.99154]
[1776817296726,46.9,76414.07,0.0,-0.94664,5e-05,4.98748]
[1776817298740,46.9,76411.23,0.0,-0.94678,5e-05,4.97683]
[1776817299747,46.9,76408.73,0.0,-0.9469,5e-05,4.96743]
[1776817301657,46.9,76406.88,0.0,-0.94699,5e-05,4.96051]
[1776817301694,46.9,76406.88,0.0,-0.94699,5e-05,4.96051]
[1776817301723,46.9,76406.88,0.0,-0.94699,5e-05,4.96051]
[1776817301905,46.9,76406.88,0.0,-0.94699,5e-05,4.96051]
[1776817301937,46.9,76406.88,0.0,-0.94699,5e-05,4.96051]
[1776817302005,46.9,76404.83,0.0,-0.94709,5e-05,4.95298]
[1776817307803,46.91,76404.57,0.0,-0.9471,5e-05,4.95278]
[1776817308810,46.91,76409.74,0.0,-0.94684,5e-05,4.97237]
[1776817311237,46.91,76410.1,0.0,-0.94682,5e-05,4.97396]
[1776817311395,46.91,76410.1,0.0,-0.94682,5e-05,4.97396]
[1776817311437,46.91,76410.1,0.0,-0.94682,5e-05,4.97396]
[1776817311427,46.91,76407.42,0.0,-0.94695,5e-05,4.9639]
[1776817311831,46.91,76402.54,0.0,-0.94719,5e-05,4.94554]
[1776817316866,46.91,76404.22,0.0,-0.9471,5e-05,4.95262]
[1776817318387,46.91,76404.22,0.0,-0.9471,5e-05,4.95262]
[1776817318427,46.91,76404.22,0.0,-0.9471,5e-05,4.95262]
[1776817318444,46.91,76404.22,0.0,-0.9471,5e-05,4.95262]
[1776817317873,46.91,76417.26,0.0,-0.94644,5e-05,5.00224]
[1776817318884,46.91,76421.83,0.0,-0.94621,5e-05,5.01972]
[1776817319887,46.91,76432.1,0.0,-0.94568,5e-05,5.05902]
[1776817320894,46.91,76436.7,0.0,-0.94545,5e-05,5.07664]
[1776817321675,46.91,76436.7,0.0,-0.94545,5e-05,5.07664]
[1776817321688,46.91,76436.7,0.0,-0.94545,5e-05,5.07664]
[1776817321727,46.91,76436.7,0.0,-0.94545,5e-05,5.07664]
[1776817321901,46.91,76436.93,0.0,-0.94544,5e-05,5.07746]
[1776817323130,46.91,76436.93,0.0,-0.94544,5e-05,5.07746]
[1776817323193,46.91,76436.93,0.0,-0.94544,5e-05,5.07746]
[1776817323266,46.91,76438.81,0.0,-0.94534,5e-05,5.08462]
[1776817323955,46.91,76438.81,0.0,-0.94534,5e-05,5.08462]
[1776817324200,46.91,76438.81,0.0,-0.94534,5e-05,5.08462]
[1776817324291,46.91,76441.16,0.0,-0.94522,5e-05,5.09358]
[1776817326936,46.91,76438.33,0.0,-0.94537,5e-05,5.08244]
[1776817331972,46.91,76440.39,0.0,-0.94527,5e-05,5.08998]
[1776817332978,46.91,76437.95,0.0,-0.9454,5e-05,5.08051]
[1776817333616,46.91,76437.95,0.0,-0.9454,5e-05,5.08051]
[1776817333690,46.91,76437.95,0.0,-0.9454,5e-05,5.08051]
[1776817334006,46.91,76437.95,0.0,-0.9454,5e-05,5.08051]
[1776817334200,46.91,76437.95,0.0,-0.9454,5e-05,5.08051]
[1776817334231,46.91,76428.08,0.0,-0.9459,5e-05,5.0426]
[1776817334992,46.91,76424.88,0.0,-0.94607,5e-05,5.03036]
[1776817337796,46.91,76425.14,0.0,-0.94605,5e-05,5.03136]
[1776817337848,46.91,76425.14,0.0,-0.94605,5e-05,5.03136]
[1776817337940,46.91,76425.14,0.0,-0.94605,5e-05,5.03136]
[1776817338014,46.91,76421.03,0.0,-0.94626,5e-05,5.01568]
[1776817343049,46.91,76421.26,0.0,-0.94625,5e-05,5.01667]
[1776817344058,46.91,76417.23,0.0,-0.94645,5e-05,5.00133]
[1776817344609,46.91,76417.23,0.0,-0.94645,5e-05,5.00133]
[1776817344661,46.91,76417.23,0.0,-0.94645,5e-05,5.00133]
[1776817344695,46.91,76417.23,0.0,-0.94645,5e-05,5.00133]
[1776817345063,46.91,76415.6,0.0,-0.94653,5e-05,4.99518]
[1776817347078,46.91,76421.65,0.0,-0.94623,5e-05,5.01835]
[1776817349092,46.91,76423.72,0.0,-0.94612,5e-05,5.02628]
[1776817351106,46.91,76419.43,0.0,-0.94638,5e-05,5.00513]
[1776817356141,46.91,76420.01,0.0,-0.94635,5e-05,5.00753]
[1776817361176,46.91,76417.57,0.0,-0.94647,5e-05,4.99846]
[1776817362183,46.91,76414.41,0.0,-0.94663,5e-05,4.98649]
[1776817363190,46.91,76411.31,0.0,-0.94679,5e-05,4.97479]
[1776817364197,46.91,76407.26,0.0,-0.94699,5e-05,4.95952]
[1776817365204,46.91,76405.04,0.0,-0.9471,5e-05,4.95123]
[1776817370239,46.91,76404.37,0.0,-0.94712,5e-05,4.94934]
[1776817371245,46.91,76399.77,0.0,-0.94735,5e-05,4.93209]
[1776817372253,46.91,76393.45,0.0,-0.94767,5e-05,4.90844]
[1776817373260,46.91,76390.85,0.0,-0.94779,5e-05,4.89886]
[1776817376281,46.92,76380.68,0.0,-0.94828,5e-05,4.8614]
[1776817377288,46.92,76378.68,0.0,-0.94838,5e-05,4.85421]
[1776817381701,46.92,76379.65,0.0,-0.94832,5e-05,4.85899]
[1776817382324,46.92,76373.87,0.0,-0.9486,5e-05,4.83769]
[1776817385345,46.93,76371.93,0.0,-0.94868,5e-05,4.83141]
[1776817386352,46.93,76369.34,0.0,-0.9488,5e-05,4.82209]
[1776817389453,46.93,76368.1,0.0,-0.94885,5e-05,4.81815]
[1776817389690,46.93,76366.73,0.0,-0.94891,5e-05,4.8134]
[1776817392394,46.94,76375.17,0.0,-0.94849,5e-05,4.84586]
[1776817395415,46.94,76371.96,0.0,-0.94863,5e-05,4.83478]
[1776817395692,46.94,76371.96,0.0,-0.94863,5e-05,4.83478]
[1776817402184,46.94,76373.21,0.0,-0.94855,5e-05,4.84129]
[1776817402438,46.94,76373.21,0.0,-0.94855,5e-05,4.84129]
[1776817407499,46.95,76374.53,0.0,-0.94846,5e-05,4.848]
[1776817409689,46.95,76374.02,0.0,-0.94848,5e-05,4.84668]
[1776817414004,46.96,76372.28,0.0,-0.94859,5e-05,4.83667]
[1776817414191,46.96,76372.28,0.0,-0.94859,5e-05,4.83667]
[1776817414548,46.96,76374.51,0.0,-0.94848,5e-05,4.84529]
[1776817419583,46.96,76373.07,0.0,-0.94853,5e-05,4.84135]
[1776817421692,46.96,76372.75,0.0,-0.94854,5e-05,4.84045]
[1776817422604,46.97,76370.12,0.0,-0.94866,5e-05,4.83126]
[1776817423611,46.97,76367.47,0.0,-0.94879,5e-05,4.82171]
[1776817428646,46.97,76366.65,0.0,-0.9488,5e-05,4.82032]
[1776817433681,46.98,76368.88,0.0,-0.94867,5e-05,4.83027]
[1776817438716,46.99,76369.12,0.0,-0.94864,5e-05,4.83273]
[1776817439723,46.99,76367.03,0.0,-0.94874,5e-05,4.82526]
[1776817440730,46.99,76362.54,0.0,-0.94895,5e-05,4.8089]
[1776817441737,46.99,76360.62,0.0,-0.94904,5e-05,4.80212]
[1776817447779,47.0,76358.19,0.0,-0.94913,5e-05,4.79523]
[1776817452817,47.0,76353.26,0.0,-0.94935,5e-05,4.77882]
[1776817453821,47.0,76340.83,0.0,-0.94995,5e-05,4.73287]
[1776817455835,47.0,76341.16,0.0,-0.94993,5e-05,4.73391]
[1776817460869,47.0,76339.41,0.0,-0.95002,5e-05,4.72723]
[1776817465905,47.0,76339.07,0.0,-0.95004,5e-05,4.7258]
[1776817467919,47.0,76344.23,0.0,-0.94979,5e-05,4.74472]
[1776817469933,47.0,76351.48,0.0,-0.94944,5e-05,4.77136]
[1776817470940,47.0,76354.19,0.0,-0.94931,5e-05,4.78132]
[1776817472954,47.0,76354.21,0.0,-0.94936,5e-05,4.77651]
[1776817473961,47.0,76343.96,0.0,-0.94986,5e-05,4.73864]
[1776817475975,47.0,76342.18,0.0,-0.94994,5e-05,4.73195]
[1776817481010,47.0,76342.09,0.0,-0.94995,5e-05,4.73156]
[1776817481834,47.0,76342.09,0.0,-0.94995,5e-05,4.73156]
[1776817481938,47.0,76342.09,0.0,-0.94995,5e-05,4.73156]
[1776817485687,47.0,76342.09,0.0,-0.94995,5e-05,4.73156]
[1776817491080,47.0,76339.43,0.0,-0.95008,5e-05,4.72182]
[1776817492087,47.0,76327.4,0.0,-0.95065,5e-05,4.67784]
[1776817493094,47.0,76320.85,0.0,-0.95096,5e-05,4.65409]
[1776817494101,47.0,76318.83,0.0,-0.95105,5e-05,4.64689]
[1776817496115,47.0,76314.74,0.0,-0.95124,5e-05,4.63236]
[1776817500143,47.0,76306.92,0.0,-0.95159,5e-05,4.60476]
[1776817501150,47.0,76302.88,0.0,-0.95178,5e-05,4.5904]
[1776817502157,47.0,76297.88,0.0,-0.95201,5e-05,4.57263]
[1776817507570,47.01,76299.08,0.0,-0.95194,5e-05,4.57796]
[1776817507196,47.01,76296.27,0.0,-0.95207,5e-05,4.5681]
[1776817512231,47.01,76295.19,0.0,-0.9521,5e-05,4.56549]
[1776817516262,47.02,76282.17,0.0,-0.95269,5e-05,4.5199]
[1776817517269,47.02,76281.4,0.0,-0.95272,5e-05,4.51748]
[1776817521297,47.02,76283.76,0.0,-0.95259,5e-05,4.52723]
[1776817522304,47.02,76286.84,0.0,-0.95245,5e-05,4.53855]
[1776817524317,47.03,76295.07,0.0,-0.95206,5e-05,4.56864]
[1776817525325,47.03,76297.55,0.0,-0.95194,5e-05,4.5778]
[1776817527339,47.03,76295.3,0.0,-0.95204,5e-05,4.57017]
[1776817530360,47.03,76293.07,0.0,-0.95213,5e-05,4.56291]
[1776817531367,47.03,76287.67,0.0,-0.95242,5e-05,4.53923]
[1776817536403,47.04,76287.14,0.0,-0.95243,5e-05,4.53878]
[1776817538416,47.04,76282.8,0.0,-0.95262,5e-05,4.52385]
[1776817540431,47.04,76278.04,0.0,-0.95283,5e-05,4.5075]
[1776817543421,47.05,76276.83,0.0,-0.95288,5e-05,4.50386]
[1776817543435,47.05,76276.83,0.0,-0.95288,5e-05,4.50386]
[1776817544459,47.05,76279.62,0.0,-0.95274,5e-05,4.51447]
[1776817545466,47.05,76282.02,0.0,-0.95263,5e-05,4.52334]
[1776817549701,47.05,76282.74,0.0,-0.95258,5e-05,4.52713]
[1776817555537,47.06,76281.01,0.0,-0.95263,5e-05,4.52271]
[1776817560572,47.07,76279.42,0.0,-0.95269,5e-05,4.51856]
[1776817563593,47.07,76288.3,0.0,-0.95227,5e-05,4.55119]
[1776817564600,47.07,76293.65,0.0,-0.95202,5e-05,4.57063]
[1776817565607,47.07,76295.98,0.0,-0.95191,5e-05,4.57922]
[1776817566614,47.07,76291.59,0.0,-0.95211,5e-05,4.56367]
[1776817571648,47.08,76289.48,0.0,-0.95219,5e-05,4.55727]
[1776817572655,47.08,76293.91,0.0,-0.95198,5e-05,4.57339]
[1776817574670,47.08,76295.79,0.0,-0.95189,5e-05,4.58055]
[1776817579705,47.08,76297.56,0.0,-0.95179,5e-05,4.58785]
[1776817580715,47.08,76297.56,0.0,-0.95179,5e-05,4.58785]
[1776817580943,47.08,76297.37,0.0,-0.9518,5e-05,4.58735]
[1776817585697,47.08,76296.55,0.0,-0.95183,5e-05,4.58493]
[1776817586755,47.09,76290.66,0.0,-0.9521,5e-05,4.56434]
[1776817591790,47.09,76286.6,0.0,-0.95231,5e-05,4.54625]
[1776817594810,47.09,76289.63,0.0,-0.95217,5e-05,4.55779]
[1776817596825,47.09,76293.87,0.0,-0.95196,5e-05,4.57342]
[1776817597832,47.09,76304.44,0.0,-0.95147,5e-05,4.61166]
[1776817598839,47.09,76308.4,0.0,-0.95128,5e-05,4.62609]
[1776817602867,47.1,76316.08,0.0,-0.95092,5e-05,4.65433]
[1776817603874,47.1,76319.27,0.0,-0.95077,5e-05,4.66598]
[1776817608909,47.1,76320.05,0.0,-0.95073,5e-05,4.66901]
[1776817613945,47.1,76320.9,0.0,-0.95068,5e-05,4.67228]
[1776817614952,47.1,76326.8,0.0,-0.9504,5e-05,4.69381]
[1776817615930,47.1,76326.8,0.0,-0.9504,5e-05,4.69381]
[1776817615936,47.1,76326.8,0.0,-0.9504,5e-05,4.69381]
[1776817619698,47.1,76326.12,0.0,-0.95044,5e-05,4.69132]
[1776817619987,47.1,76334.41,0.0,-0.95004,5e-05,4.72163]
[1776817622001,47.1,76340.97,0.0,-0.94973,5e-05,4.74565]
[1776817624015,47.1,76345.1,0.0,-0.94953,5e-05,4.7607]
[1776817626029,47.1,76352.45,0.0,-0.94918,5e-05,4.78762]
[1776817627035,47.1,76354.38,0.0,-0.94909,5e-05,4.79464]
[1776817629050,47.1,76353.78,0.0,-0.94912,5e-05,4.79213]
[1776817631064,47.09,76349.42,0.0,-0.94933,5e-05,4.77573]
[1776817636099,47.09,76350.25,0.0,-0.9493,5e-05,4.7782]
[1776817641134,47.09,76349.9,0.0,-0.94933,5e-05,4.77627]
[1776817646177,47.08,76350.14,0.0,-0.94937,5e-05,4.77309]
[1776817651212,47.06,76350.83,0.0,-0.94944,5e-05,4.76686]
[1776817654233,47.05,76338.77,0.0,-0.95004,5e-05,4.72054]
[1776817655239,47.05,76343.85,0.0,-0.94981,5e-05,4.73845]
[1776817656247,47.05,76346.68,0.0,-0.94968,5e-05,4.7481]
[1776817657254,47.05,76344.45,0.0,-0.9498,5e-05,4.73912]
[1776817659268,47.04,76338.58,0.0,-0.9501,5e-05,4.71649]
[1776817664302,47.03,76337.31,0.0,-0.95019,5e-05,4.70948]
[1776817669338,47.03,76332.99,0.0,-0.95042,5e-05,4.69177]
[1776817674379,47.01,76332.96,0.0,-0.95047,5e-05,4.68825]
[1776817677763,47.01,76332.99,0.0,-0.95048,5e-05,4.687]
[1776817677939,47.01,76332.21,0.0,-0.95053,5e-05,4.68348]
[1776817681339,47.0,76329.52,0.0,-0.95067,5e-05,4.67251]
[1776817681690,47.0,76329.52,0.0,-0.95067,5e-05,4.67251]
[1776817681791,47.0,76324.58,0.0,-0.95091,5e-05,4.6543]
[1776817682435,47.0,76320.72,0.0,-0.95109,5e-05,4.64007]
[1776817684448,47.0,76316.93,0.0,-0.95129,5e-05,4.62515]
[1776817685456,46.99,76312.18,0.0,-0.95152,5e-05,4.60739]
[1776817686464,46.99,76307.95,0.0,-0.95172,5e-05,4.59157]
[1776817687470,46.99,76303.91,0.0,-0.95192,5e-05,4.5765]
[1776817692506,46.98,76308.77,0.0,-0.95172,5e-05,4.59155]
[1776817693513,46.98,76315.44,0.0,-0.95142,5e-05,4.61514]
[1776817694520,46.98,76319.81,0.0,-0.95122,5e-05,4.63042]
[1776817699555,46.97,76320.74,0.0,-0.95121,5e-05,4.63091]
[1776817704591,46.96,76321.29,0.0,-0.95123,5e-05,4.63004]
[1776817709626,46.95,76321.67,0.0,-0.95125,5e-05,4.62855]
[1776817714662,46.94,76322.73,0.0,-0.95128,5e-05,4.62493]
[1776817719696,46.91,76324.8,0.0,-0.95128,5e-05,4.62469]
[1776817721711,46.9,76326.69,0.0,-0.95123,5e-05,4.6288]
[1776817722718,46.89,76328.58,0.0,-0.95116,5e-05,4.63425]
[1776817727753,46.87,76322.71,0.0,-0.95153,5e-05,4.60585]
[1776817728759,46.86,76319.5,0.0,-0.95169,5e-05,4.59322]
[1776817729767,46.84,76317.59,0.0,-0.95185,5e-05,4.58134]
[1776817734802,46.84,76318.05,0.0,-0.95186,5e-05,4.5806]
[1776817736816,46.83,76314.3,0.0,-0.95204,5e-05,4.56612]
[1776817737357,46.83,76314.3,0.0,-0.95204,5e-05,4.56612]
[1776817737435,46.83,76314.3,0.0,-0.95204,5e-05,4.56612]
[1776817739837,46.81,76309.15,0.0,-0.95235,5e-05,4.5423]
[1776817744872,46.8,76309.23,0.0,-0.9524,5e-05,4.53835]
[1776817749906,46.8,76307.75,0.0,-0.95247,5e-05,4.5333]
[1776817751921,46.8,76309.95,0.0,-0.95237,5e-05,4.54133]
[1776817756956,46.8,76308.11,0.0,-0.95245,5e-05,4.53498]
[1776817764007,46.8,76309.03,0.0,-0.9524,5e-05,4.53874]
[1776817767026,46.8,76311.85,0.0,-0.95227,5e-05,4.54909]
[1776817771054,46.8,76314.46,0.0,-0.95219,5e-05,4.55412]
[1776817776089,46.8,76315.45,0.0,-0.95214,5e-05,4.55791]
[1776817778105,46.8,76311.2,0.0,-0.95233,5e-05,4.54267]
[1776817779112,46.8,76313.82,0.0,-0.95221,5e-05,4.55216]
[1776817780119,46.81,76308.23,0.0,-0.95247,5e-05,4.53209]
[1776817781126,46.81,76306.04,0.0,-0.95257,5e-05,4.5243]
[1776817784146,46.81,76302.42,0.0,-0.95273,5e-05,4.51159]
[1776817786161,46.81,76298.18,0.0,-0.95293,5e-05,4.49661]
[1776817788179,46.81,76296.12,0.0,-0.95302,5e-05,4.4895]
[1776817789186,46.81,76293.94,0.0,-0.95312,5e-05,4.48185]
[1776817793687,46.81,76295.21,0.0,-0.95305,5e-05,4.48695]
[1776817793789,46.81,76297.37,0.0,-0.95295,5e-05,4.49479]
[1776817799256,46.81,76297.06,0.0,-0.95296,5e-05,4.49428]
[1776817801270,46.81,76302.65,0.0,-0.9527,5e-05,4.5145]
[1776817802277,46.81,76307.44,0.0,-0.95247,5e-05,4.53179]
[1776817804291,46.81,76307.53,0.0,-0.95247,5e-05,4.53224]
[1776817806307,46.82,76316.48,0.0,-0.95205,5e-05,4.5646]
[1776817807317,46.82,76319.56,0.0,-0.9519,5e-05,4.57624]
[1776817809331,46.82,76321.77,0.0,-0.9518,5e-05,4.58418]
[1776817810821,46.82,76323.86,0.0,-0.9517,5e-05,4.59171]
[1776817812358,46.82,76325.77,0.0,-0.9516,5e-05,4.59905]
[1776817817393,46.83,76326.85,0.0,-0.95152,5e-05,4.60522]
[1776817818400,46.83,76321.43,0.0,-0.95177,5e-05,4.58603]
[1776817820413,46.83,76317.3,0.0,-0.95196,5e-05,4.57155]
[1776817822428,46.83,76323.46,0.0,-0.95167,5e-05,4.59377]
[1776817823435,46.83,76325.53,0.0,-0.95158,5e-05,4.60121]
[1776817828470,46.83,76327.21,0.0,-0.95149,5e-05,4.60797]
[1776817833505,46.83,76327.51,0.0,-0.95152,5e-05,4.60403]
[1776817836526,46.83,76324.28,0.0,-0.95168,5e-05,4.59212]
[1776817839547,46.83,76326.57,0.0,-0.95157,5e-05,4.60025]
[1776817840554,46.83,76321.09,0.0,-0.95183,5e-05,4.58036]
[1776817841561,46.83,76318.4,0.0,-0.95196,5e-05,4.57061]
[1776817846596,46.83,76314.08,0.0,-0.95216,5e-05,4.55497]
[1776817847603,46.83,76311.68,0.0,-0.95227,5e-05,4.54634]
[1776817848610,46.83,76309.43,0.0,-0.95237,5e-05,4.53828]
[1776817849478,46.83,76309.43,0.0,-0.95237,5e-05,4.53828]
[1776817849692,46.83,76309.43,0.0,-0.95237,5e-05,4.53828]
[1776817855659,46.83,76305.61,0.0,-0.95255,5e-05,4.5248]
[1776817858680,46.83,76309.24,0.0,-0.95238,5e-05,4.53801]
[1776817863715,46.83,76309.03,0.0,-0.95238,5e-05,4.53743]
[1776817866736,46.83,76311.53,0.0,-0.95227,5e-05,4.54652]
[1776817870768,46.83,76309.21,0.0,-0.95237,5e-05,4.53828]
[1776817873785,46.83,76314.74,0.0,-0.95212,5e-05,4.5583]
[1776817874792,46.83,76316.6,0.0,-0.95203,5e-05,4.56501]
[1776817879827,46.83,76317.05,0.0,-0.95201,5e-05,4.56657]
[1776817882848,46.83,76308.81,0.0,-0.95239,5e-05,4.53686]
[1776817883855,46.83,76311.07,0.0,-0.95229,5e-05,4.54502]
[1776817886877,46.83,76309.13,0.0,-0.95238,5e-05,4.53808]
[1776817888891,46.83,76313.91,0.0,-0.95215,5e-05,4.55532]
[1776817889898,46.83,76317.05,0.0,-0.95201,5e-05,4.56664]
[1776817892919,46.83,76314.54,0.0,-0.95217,5e-05,4.55291]
[1776817893926,46.83,76310.92,0.0,-0.95234,5e-05,4.53989]
[1776817896947,46.83,76317.31,0.0,-0.95204,5e-05,4.56295]
[1776817897954,46.83,76320.8,0.0,-0.95188,5e-05,4.57552]
[1776817900975,46.83,76317.08,0.0,-0.95205,5e-05,4.56198]
[1776817901982,46.83,76311.77,0.0,-0.9523,5e-05,4.54284]
[1776817903695,46.83,76311.41,0.0,-0.95232,5e-05,4.54156]
[1776817903996,46.83,76317.64,0.0,-0.95203,5e-05,4.56401]
[1776817905008,46.83,76322.74,0.0,-0.95179,5e-05,4.58241]
[1776817906010,46.83,76329.58,0.0,-0.95146,5e-05,4.60766]
[1776817911045,46.84,76329.75,0.0,-0.95143,5e-05,4.61043]
[1776817912083,46.84,76328.93,0.0,-0.95146,5e-05,4.60789]
[1776817912187,46.84,76328.93,0.0,-0.95146,5e-05,4.60789]
[1776817918229,46.85,76327.39,0.0,-0.9515,5e-05,4.60452]
[1776817921693,46.86,76325.55,0.0,-0.95157,5e-05,4.59921]
[1776817927157,46.87,76326.21,0.0,-0.9515,5e-05,4.60479]
[1776817933199,46.88,76322.67,0.0,-0.95163,5e-05,4.59468]
[1776817934206,46.88,76319.72,0.0,-0.95176,5e-05,4.58447]
[1776817935213,46.88,76316.51,0.0,-0.9519,5e-05,4.57336]
[1776817936220,46.88,76313.82,0.0,-0.95202,5e-05,4.56416]
[1776817937227,46.88,76311.28,0.0,-0.95214,5e-05,4.55501]
[1776817939241,46.88,76306.46,0.0,-0.95236,5e-05,4.53771]
[1776817940248,46.88,76300.83,0.0,-0.95262,5e-05,4.51757]
[1776817941255,46.88,76296.34,0.0,-0.95283,5e-05,4.50159]
[1776817943269,46.88,76294.36,0.0,-0.95292,5e-05,4.49472]
[1776817946290,46.88,76302.45,0.0,-0.95254,5e-05,4.52396]
[1776817948304,46.89,76304.68,0.0,-0.95244,5e-05,4.53207]
[1776817953498,46.89,76304.38,0.0,-0.95249,5e-05,4.52659]
[1776817953907,46.89,76302.43,0.0,-0.95258,5e-05,4.51971]
[1776817955353,46.89,76313.82,0.0,-0.95205,5e-05,4.56068]
[1776817956360,46.89,76320.22,0.0,-0.95175,5e-05,4.58383]
[1776817957367,46.89,76324.81,0.0,-0.95154,5e-05,4.60043]
[1776817959381,46.89,76324.63,0.0,-0.95155,5e-05,4.59966]
[1776817961395,46.89,76322.44,0.0,-0.95165,5e-05,4.59159]
[1776817966491,46.88,76321.87,0.0,-0.95168,5e-05,4.58929]
[1776817966847,46.88,76313.52,0.0,-0.95207,5e-05,4.55904]
[1776817968444,46.88,76312.45,0.0,-0.95212,5e-05,4.55518]
[1776817973479,46.88,76312.53,0.0,-0.95212,5e-05,4.55545]
[1776817974498,46.88,76312.53,0.0,-0.95212,5e-05,4.55545]
[1776817974694,46.88,76312.53,0.0,-0.95212,5e-05,4.55545]
[1776817979687,46.88,76311.98,0.0,-0.95215,5e-05,4.55345]
[1776817981535,46.88,76315.44,0.0,-0.95198,5e-05,4.56589]
[1776817984557,46.88,76322.62,0.0,-0.95165,5e-05,4.59175]
[1776817985563,46.88,76321.06,0.0,-0.95172,5e-05,4.58604]
[1776817987576,46.88,76316.72,0.0,-0.95193,5e-05,4.57026]
[1776817993619,46.88,76318.27,0.0,-0.95186,5e-05,4.57567]
[1776817998661,46.88,76318.14,0.0,-0.95187,5e-05,4.57498]
[1776818003696,46.88,76314.54,0.0,-0.95204,5e-05,4.56179]
[1776818008731,46.88,76315.59,0.0,-0.95199,5e-05,4.56547]
[1776818010745,46.88,76318.28,0.0,-0.95187,5e-05,4.57512]
[1776818015780,46.88,76319.24,0.0,-0.95187,5e-05,4.57381]
[1776818020815,46.88,76318.35,0.0,-0.95191,5e-05,4.57047]
[1776818024843,46.88,76316.23,0.0,-0.95201,5e-05,4.56272]
[1776818026857,46.88,76318.59,0.0,-0.9519,5e-05,4.57119]
[1776818028871,46.88,76322.95,0.0,-0.9517,5e-05,4.58687]
[1776818030887,46.88,76328.65,0.0,-0.95143,5e-05,4.60739]
[1776818035922,46.88,76330.07,0.0,-0.95137,5e-05,4.61264]
[1776818036403,46.88,76330.07,0.0,-0.95137,5e-05,4.61264]
[1776818036439,46.88,76330.07,0.0,-0.95137,5e-05,4.61264]
[1776818039950,46.88,76328.05,0.0,-0.95144,5e-05,4.60701]
[1776818040958,46.88,76316.73,0.0,-0.95197,5e-05,4.566]
[1776818041965,46.88,76315.57,0.0,-0.95202,5e-05,4.56181]
[1776818042980,46.88,76299.91,0.0,-0.95275,5e-05,4.50559]
[1776818043985,46.88,76290.76,0.0,-0.95317,5e-05,4.47304]
[1776818044992,46.89,76289.49,0.0,-0.95322,5e-05,4.46866]
[1776818047006,46.89,76285.49,0.0,-0.9534,5e-05,4.45473]
[1776818048014,46.89,76276.9,0.0,-0.95379,5e-05,4.42448]
[1776818049021,46.89,76275.87,0.0,-0.95383,5e-05,4.42104]
[1776818052065,46.89,76274.68,0.0,-0.95388,5e-05,4.41726]
[1776818052199,46.89,76274.63,0.0,-0.95388,5e-05,4.4173]
[1776818055630,46.89,76272.55,0.0,-0.95397,5e-05,4.41061]
[1776818056070,46.89,76275.24,0.0,-0.95384,5e-05,4.42032]
[1776818059091,46.9,76272.26,0.0,-0.95397,5e-05,4.41041]
[1776818061105,46.9,76274.36,0.0,-0.95387,5e-05,4.41782]
[1776818066140,46.89,76274.86,0.0,-0.95386,5e-05,4.41847]
[1776818071175,46.89,76274.69,0.0,-0.95393,5e-05,4.41221]
[1776818076211,46.88,76274.01,0.0,-0.95398,5e-05,4.40872]
[1776818081246,46.89,76273.91,0.0,-0.95397,5e-05,4.40897]
[1776818086281,46.89,76273.43,0.0,-0.95399,5e-05,4.40785]
[1776818088295,46.89,76277.02,0.0,-0.95383,5e-05,4.42006]
[1776818092324,46.88,76274.75,0.0,-0.95395,5e-05,4.41108]
[1776818093331,46.88,76272.84,0.0,-0.95403,5e-05,4.40412]
[1776818097360,46.88,76275.25,0.0,-0.95394,5e-05,4.41174]
[1776818102394,46.87,76274.28,0.0,-0.954,5e-05,4.40719]
[1776818105692,46.87,76273.62,0.0,-0.95403,5e-05,4.40443]
[1776818105793,46.87,76282.8,0.0,-0.95362,5e-05,4.43639]
[1776818106422,46.87,76287.12,0.0,-0.95343,5e-05,4.45171]
[1776818108436,46.87,76285.06,0.0,-0.95353,5e-05,4.44384]
[1776818109443,46.87,76283.13,0.0,-0.95362,5e-05,4.43672]
[1776818111457,46.87,76281.11,0.0,-0.95372,5e-05,4.42905]
[1776818113239,46.87,76281.11,0.0,-0.95372,5e-05,4.42905]
[1776818113436,46.86,76281.6,0.0,-0.9537,5e-05,4.43053]
[1776818116037,46.86,76284.58,0.0,-0.95358,5e-05,4.44005]
[1776818116493,46.86,76282.34,0.0,-0.95368,5e-05,4.43211]
[1776818118509,46.86,76274.93,0.0,-0.95402,5e-05,4.4054]
[1776818120523,46.86,76273.05,0.0,-0.95411,4e-05,4.3983]
[1776818121690,46.86,76273.05,0.0,-0.95411,4e-05,4.3983]
[1776818122537,46.86,76276.48,0.0,-0.95396,5e-05,4.40998]
[1776818124551,46.85,76280.34,0.0,-0.95379,5e-05,4.42318]
[1776818129586,46.85,76280.74,0.0,-0.95379,5e-05,4.42338]
[1776818134621,46.84,76280.06,0.0,-0.95388,5e-05,4.41519]
[1776818135628,46.84,76275.39,0.0,-0.95409,5e-05,4.39847]
[1776818136635,46.84,76272.85,0.0,-0.95421,4e-05,4.38929]
[1776818139656,46.84,76276.16,0.0,-0.95407,5e-05,4.40035]
[1776818141670,46.84,76279.36,0.0,-0.95393,5e-05,4.41101]
[1776818145697,46.84,76277.31,0.0,-0.95404,5e-05,4.40288]
[1776818150733,46.83,76277.59,0.0,-0.95404,5e-05,4.40282]
[1776818155768,46.83,76279.8,0.0,-0.95395,5e-05,4.40961]
[1776818161810,46.82,76280.33,0.0,-0.95395,5e-05,4.41026]
[1776818163824,46.82,76287.78,0.0,-0.95361,5e-05,4.43622]
[1776818164831,46.82,76289.83,0.0,-0.95352,5e-05,4.44325]
[1776818165838,46.82,76292.2,0.0,-0.95341,5e-05,4.45183]
[1776818168860,46.82,76289.42,0.0,-0.95353,5e-05,4.44243]
[1776818169871,46.82,76269.98,0.0,-0.95441,4e-05,4.37355]
[1776818170690,46.82,76269.98,0.0,-0.95441,4e-05,4.37355]
[1776818171150,46.82,76269.98,0.0,-0.95441,4e-05,4.37355]
[1776818171198,46.82,76257.59,0.0,-0.95497,4e-05,4.33002]
[1776818171883,46.82,76253.02,0.0,-0.95517,4e-05,4.31402]
[1776818173192,46.82,76253.02,0.0,-0.95517,4e-05,4.31402]
[1776818173634,46.82,76251.68,0.0,-0.95523,4e-05,4.30931]
[1776818178934,46.82,76254.34,0.0,-0.95512,4e-05,4.31832]
[1776818179688,46.82,76254.34,0.0,-0.95512,4e-05,4.31832]
[1776818180952,46.82,76256.08,0.0,-0.95504,4e-05,4.32433]
[1776818180978,46.82,76256.08,0.0,-0.95504,4e-05,4.32433]
[1776818181192,46.82,76256.08,0.0,-0.95504,4e-05,4.32433]
[1776818181258,46.82,76256.1,0.0,-0.95504,4e-05,4.32434]
[1776818186989,46.82,76257.47,0.0,-0.95498,4e-05,4.32874]
[1776818187514,46.82,76257.47,0.0,-0.95498,4e-05,4.32874]
[1776818187688,46.82,76257.47,0.0,-0.95498,4e-05,4.32874]
[1776818189575,46.82,76257.01,0.0,-0.95501,4e-05,4.32699]
[1776818189630,46.82,76257.01,0.0,-0.95501,4e-05,4.32699]
[1776818189698,46.82,76257.01,0.0,-0.95501,4e-05,4.32699]
[1776818190013,46.82,76257.34,0.0,-0.95499,4e-05,4.32806]
[1776818193691,46.82,76257.04,0.0,-0.95505,4e-05,4.3223]
[1776818199075,46.82,76256.53,0.0,-0.95508,4e-05,4.32013]
[1776818202967,46.82,76256.91,0.0,-0.95507,4e-05,4.32133]
[1776818202994,46.82,76256.91,0.0,-0.95507,4e-05,4.32133]
[1776818203198,46.82,76256.91,0.0,-0.95507,4e-05,4.32133]
[1776818203300,46.81,76256.73,0.0,-0.95507,4e-05,4.32057]
[1776818209148,46.81,76252.24,0.0,-0.95528,4e-05,4.30455]
[1776818210156,46.81,76247.76,0.0,-0.95548,4e-05,4.28894]
[1776818211775,46.81,76245.87,0.0,-0.95556,4e-05,4.28238]
[1776818211827,46.81,76245.87,0.0,-0.95556,4e-05,4.28238]
[1776818211947,46.81,76245.87,0.0,-0.95556,4e-05,4.28238]
[1776818212170,46.81,76244.75,0.0,-0.95561,4e-05,4.2785]
[1776818216963,46.81,76243.27,0.0,-0.95567,4e-05,4.27343]
[1776818216983,46.81,76243.27,0.0,-0.95567,4e-05,4.27343]
[1776818217190,46.81,76243.27,0.0,-0.95567,4e-05,4.27343]
[1776818217205,46.81,76241.91,0.0,-0.95573,4e-05,4.26874]
[1776818221233,46.81,76244.6,0.0,-0.95561,4e-05,4.27815]
[1776818222240,46.81,76248.06,0.0,-0.95546,4e-05,4.29016]
[1776818223247,46.81,76258.03,0.0,-0.95502,4e-05,4.32484]
[1776818224254,46.81,76264.72,0.0,-0.95472,4e-05,4.34816]
[1776818226371,46.81,76262.44,0.0,-0.95483,4e-05,4.33999]
[1776818226419,46.81,76262.44,0.0,-0.95483,4e-05,4.33999]
[1776818226438,46.81,76262.44,0.0,-0.95483,4e-05,4.33999]
[1776818227275,46.81,76261.64,0.0,-0.95486,4e-05,4.3371]
[1776818230296,46.81,76266.57,0.0,-0.95465,4e-05,4.35411]
[1776818232867,46.81,76268.88,0.0,-0.95455,4e-05,4.36198]
[1776818232917,46.81,76268.88,0.0,-0.95455,4e-05,4.36198]
[1776818232939,46.81,76268.88,0.0,-0.95455,4e-05,4.36198]
[1776818233317,46.81,76268.45,0.0,-0.95457,4e-05,4.36035]
[1776818238355,46.81,76268.49,0.0,-0.95458,4e-05,4.35988]
[1776818240369,46.81,76258.67,0.0,-0.95502,4e-05,4.32529]
[1776818241376,46.81,76252.5,0.0,-0.95529,4e-05,4.30373]
[1776818242859,46.81,76251.66,0.0,-0.95533,4e-05,4.30078]
[1776818242942,46.81,76251.66,0.0,-0.95533,4e-05,4.30078]
[1776818243009,46.81,76251.66,0.0,-0.95533,4e-05,4.30076]
[1776818248425,46.81,76250.63,0.0,-0.95537,4e-05,4.2971]
[1776818251479,46.81,76249.47,0.0,-0.95542,4e-05,4.29305]
[1776818251524,46.81,76249.47,0.0,-0.95542,4e-05,4.29305]
[1776818251693,46.81,76249.47,0.0,-0.95542,4e-05,4.29305]
[1776818251700,46.81,76248.83,0.0,-0.9555,4e-05,4.28634]
[1776818253884,46.81,76248.95,0.0,-0.95549,4e-05,4.28675]
[1776818253938,46.81,76248.95,0.0,-0.95549,4e-05,4.28675]
[1776818254470,46.81,76254.58,0.0,-0.95524,4e-05,4.30631]
[1776818255472,46.81,76254.58,0.0,-0.95524,4e-05,4.30631]
[1776818255521,46.81,76254.58,0.0,-0.95524,4e-05,4.30631]
[1776818255691,46.81,76254.58,0.0,-0.95524,4e-05,4.30631]
[1776818255793,46.81,76256.11,0.0,-0.95518,4e-05,4.31157]
[1776818257492,46.81,76265.55,0.0,-0.95476,4e-05,4.34448]
[1776818258515,46.81,76269.6,0.0,-0.95458,4e-05,4.35857]
[1776818259689,46.81,76269.6,0.0,-0.95458,4e-05,4.35857]
[1776818259790,46.8,76272.84,0.0,-0.95443,4e-05,4.36983]
[1776818261356,46.8,76272.84,0.0,-0.95443,4e-05,4.36983]
[1776818261408,46.8,76272.84,0.0,-0.95443,4e-05,4.36983]
[1776818261441,46.8,76272.84,0.0,-0.95443,4e-05,4.36983]
[1776818261457,46.8,76275.64,0.0,-0.95431,4e-05,4.37939]
[1776818262530,46.8,76290.76,0.0,-0.95363,5e-05,4.43263]
[1776818263538,46.8,76292.3,0.0,-0.95356,5e-05,4.43785]
[1776818264545,46.8,76288.43,0.0,-0.95374,5e-05,4.42388]
[1776818265785,46.8,76288.43,0.0,-0.95374,5e-05,4.42388]
[1776818265835,46.8,76288.43,0.0,-0.95374,5e-05,4.42388]
[1776818265887,46.8,76287.66,0.0,-0.95378,5e-05,4.42071]
[1776818266706,46.8,76287.66,0.0,-0.95378,5e-05,4.42071]
[1776818267950,46.8,76286.97,0.0,-0.95382,5e-05,4.41826]
[1776818271594,46.8,76305.68,0.0,-0.95298,5e-05,4.48373]
[1776818272601,46.8,76309.27,0.0,-0.95281,5e-05,4.49666]
[1776818273608,46.8,76313.35,0.0,-0.95262,5e-05,4.51135]
[1776818276629,46.8,76316.44,0.0,-0.95247,5e-05,4.52259]
[1776818278643,46.8,76319.04,0.0,-0.95235,5e-05,4.532]
[1776818279979,46.8,76319.04,0.0,-0.95235,5e-05,4.532]
[1776818280029,46.8,76319.04,0.0,-0.95235,5e-05,4.532]
[1776818280192,46.8,76319.04,0.0,-0.95235,5e-05,4.532]
[1776818280292,46.8,76319.67,0.0,-0.95232,5e-05,4.53432]
[1776818285692,46.8,76321.47,0.0,-0.95224,5e-05,4.54088]
[1776818287064,46.8,76321.47,0.0,-0.95224,5e-05,4.54088]
[1776818287076,46.8,76321.47,0.0,-0.95224,5e-05,4.54088]
[1776818287204,46.8,76321.47,0.0,-0.95224,5e-05,4.54088]
[1776818287265,46.8,76321.04,0.0,-0.95226,5e-05,4.53936]
[1776818289720,46.8,76335.12,0.0,-0.9516,5e-05,4.59026]
[1776818291734,46.8,76339.91,0.0,-0.95137,5e-05,4.60759]
[1776818292861,46.8,76339.91,0.0,-0.95137,5e-05,4.60759]
[1776818292889,46.8,76339.91,0.0,-0.95137,5e-05,4.60759]
[1776818293337,46.8,76339.92,0.0,-0.95138,5e-05,4.60746]
[1776818294085,46.8,76339.92,0.0,-0.95138,5e-05,4.60746]
[1776818295448,46.8,76340.24,0.0,-0.95136,5e-05,4.60852]
[1776818295762,46.8,76336.83,0.0,-0.95152,5e-05,4.59604]
[1776818296769,46.8,76332.42,0.0,-0.95173,5e-05,4.57996]
[1776818297776,46.8,76326.43,0.0,-0.95201,5e-05,4.55822]
[1776818299790,46.8,76317.6,0.0,-0.95243,5e-05,4.52635]
[1776818300797,46.8,76311.45,0.0,-0.95271,5e-05,4.50428]
[1776818302967,46.8,76310.87,0.0,-0.95274,5e-05,4.50223]
[1776818303011,46.8,76310.87,0.0,-0.95274,5e-05,4.50223]
[1776818303195,46.8,76310.87,0.0,-0.95274,5e-05,4.50223]
[1776818303234,46.8,76309.91,0.0,-0.95278,5e-05,4.49895]
[1776818309481,46.8,76309.39,0.0,-0.9528,5e-05,4.49748]
[1776818309696,46.8,76308.48,0.0,-0.95284,5e-05,4.4943]
[1776818309860,46.8,76307.35,0.0,-0.95289,5e-05,4.49035]
[1776818314896,46.8,76306.83,0.0,-0.95295,5e-05,4.48437]
[1776818317917,46.8,76309.54,0.0,-0.95282,5e-05,4.49434]
[1776818319107,46.8,76309.54,0.0,-0.95282,5e-05,4.49434]
[1776818319154,46.8,76309.54,0.0,-0.95282,5e-05,4.49434]
[1776818319208,46.8,76309.54,0.0,-0.95282,5e-05,4.49434]
[1776818319245,46.8,76316.25,0.0,-0.95251,5e-05,4.51846]
[1776818320941,46.8,76316.13,0.0,-0.95252,5e-05,4.51807]
[1776818321190,46.8,76316.13,0.0,-0.95252,5e-05,4.51807]
[1776818325773,46.8,76318.45,0.0,-0.95241,5e-05,4.52655]
[1776818325816,46.8,76318.45,0.0,-0.95241,5e-05,4.52655]
[1776818325943,46.8,76318.45,0.0,-0.95241,5e-05,4.52655]
[1776818325976,46.8,76318.39,0.0,-0.95241,5e-05,4.52636]
[1776818327445,46.8,76318.39,0.0,-0.95241,5e-05,4.52636]
[1776818327540,46.8,76310.54,0.0,-0.95277,5e-05,4.49823]
[1776818327990,46.8,76309.29,0.0,-0.95283,5e-05,4.49383]
[1776818334033,46.8,76309.92,0.0,-0.9528,5e-05,4.49652]
[1776818336047,46.8,76307.2,0.0,-0.95292,5e-05,4.48694]
[1776818336690,46.8,76307.2,0.0,-0.95292,5e-05,4.48694]
[1776818336769,46.8,76307.2,0.0,-0.95292,5e-05,4.48694]
[1776818336866,46.8,76307.2,0.0,-0.95292,5e-05,4.48694]
[1776818336948,46.8,76307.2,0.0,-0.95292,5e-05,4.48694]
[1776818337053,46.8,76306.98,0.0,-0.95293,5e-05,4.48624]
[1776818338061,46.81,76316.54,0.0,-0.95249,5e-05,4.52058]
[1776818339068,46.81,76321.55,0.0,-0.95225,5e-05,4.53863]
[1776818340621,46.81,76322.96,0.0,-0.95219,5e-05,4.54371]
[1776818340647,46.81,76322.96,0.0,-0.95219,5e-05,4.54371]
[1776818340692,46.81,76322.96,0.0,-0.95219,5e-05,4.54371]
[1776818341082,46.81,76321.35,0.0,-0.95226,5e-05,4.53791]
[1776818342089,46.81,76315.02,0.0,-0.95256,5e-05,4.51517]
[1776818344103,46.81,76314.78,0.0,-0.95257,5e-05,4.51441]
[1776818347438,46.81,76315.49,0.0,-0.95253,5e-05,4.51706]
[1776818348131,46.81,76317.83,0.0,-0.95242,5e-05,4.52555]
[1776818349134,46.81,76317.83,0.0,-0.95242,5e-05,4.52555]
[1776818349184,46.81,76317.83,0.0,-0.95242,5e-05,4.52555]
[1776818349439,46.81,76317.83,0.0,-0.95242,5e-05,4.52555]
[1776818349540,46.81,76319.34,0.0,-0.95235,5e-05,4.53101]
[1776818353013,46.81,76319.19,0.0,-0.95236,5e-05,4.53053]
[1776818353189,46.81,76319.19,0.0,-0.95236,5e-05,4.53053]
[1776818354173,46.81,76322.09,0.0,-0.95222,5e-05,4.54102]
[1776818355180,46.81,76334.2,0.0,-0.95166,5e-05,4.58476]
[1776818356187,46.81,76336.68,0.0,-0.95153,5e-05,4.59421]
[1776818356711,46.81,76336.68,0.0,-0.95153,5e-05,4.59421]
[1776818356763,46.81,76336.68,0.0,-0.95153,5e-05,4.59421]
[1776818357531,46.81,76336.75,0.0,-0.95153,5e-05,4.59438]
[1776818358019,46.81,76336.75,0.0,-0.95153,5e-05,4.59438]
[1776818360215,46.81,76332.69,0.0,-0.95172,5e-05,4.57942]
[1776818361183,46.81,76332.69,0.0,-0.95172,5e-05,4.57942]
[1776818361186,46.81,76332.69,0.0,-0.95172,5e-05,4.57942]
[1776818361440,46.81,76332.69,0.0,-0.95172,5e-05,4.57942]
[1776818361541,46.81,76331.89,0.0,-0.95176,5e-05,4.57647]
[1776818367265,46.81,76329.89,0.0,-0.95186,5e-05,4.56895]
[1776818372300,46.81,76325.55,0.0,-0.95211,5e-05,4.54848]
[1776818373694,46.81,76324.68,0.0,-0.95215,5e-05,4.54533]
[1776818373746,46.81,76324.68,0.0,-0.95215,5e-05,4.54533]
[1776818373939,46.81,76324.68,0.0,-0.95215,5e-05,4.54533]
[1776818374315,46.81,76324.65,0.0,-0.95215,5e-05,4.54523]
[1776818379350,46.81,76320.52,0.0,-0.95234,5e-05,4.53036]
[1776818380509,46.81,76320.52,0.0,-0.95234,5e-05,4.53036]
[1776818380555,46.81,76320.52,0.0,-0.95234,5e-05,4.53036]
[1776818380546,46.81,76315.73,0.0,-0.95257,5e-05,4.51318]
[1776818380690,46.81,76315.73,0.0,-0.95257,5e-05,4.51318]
[1776818381364,46.81,76319.3,0.0,-0.9524,5e-05,4.52605]
[1776818382371,46.81,76326.39,0.0,-0.95207,5e-05,4.55161]
[1776818383377,46.81,76341.22,0.0,-0.95137,5e-05,4.60529]
[1776818384385,46.81,76346.61,0.0,-0.95111,5e-05,4.62532]
[1776818384964,46.81,76346.61,0.0,-0.95111,5e-05,4.62532]
[1776818385039,46.81,76346.61,0.0,-0.95111,5e-05,4.62532]
[1776818385202,46.81,76346.61,0.0,-0.95111,5e-05,4.62532]
[1776818385392,46.81,76347.21,0.0,-0.95108,5e-05,4.6279]
[1776818390427,46.82,76347.82,0.0,-0.95103,5e-05,4.63202]
[1776818392463,46.82,76349.66,0.0,-0.95093,5e-05,4.63911]
[1776818392515,46.82,76349.66,0.0,-0.95093,5e-05,4.63911]
[1776818392564,46.82,76351.01,0.0,-0.95086,5e-05,4.64439]
[1776818392692,46.82,76351.01,0.0,-0.95086,5e-05,4.64439]
[1776818398483,46.83,76352.25,0.0,-0.95078,5e-05,4.65098]
[1776818400497,46.83,76363.15,0.0,-0.95025,5e-05,4.69159]
[1776818401504,46.83,76372.68,0.0,-0.94979,5e-05,4.72697]
[1776818402510,46.83,76376.75,0.0,-0.94959,5e-05,4.74223]
[1776818404019,46.83,76377.52,0.0,-0.94955,5e-05,4.74527]
[1776818404072,46.83,76377.52,0.0,-0.94955,5e-05,4.74527]
[1776818404212,46.83,76377.52,0.0,-0.94955,5e-05,4.74527]
[1776818404525,46.83,76381.82,0.0,-0.94933,5e-05,4.76139]
[1776818405532,46.83,76388.25,0.0,-0.94902,5e-05,4.78544]
[1776818406539,46.83,76391.73,0.0,-0.94884,5e-05,4.79852]
[1776818407546,46.83,76394.81,0.0,-0.94869,5e-05,4.81011]
[1776818409560,46.83,76399.92,0.0,-0.94844,5e-05,4.82938]
[1776818411574,46.83,76402.8,0.0,-0.94829,5e-05,4.84026]
[1776818412581,46.83,76406.18,0.0,-0.94813,5e-05,4.85298]
[1776818413556,46.83,76406.18,0.0,-0.94813,5e-05,4.85298]
[1776818413589,46.83,76405.82,0.0,-0.94814,5e-05,4.85165]
[1776818413687,46.83,76405.82,0.0,-0.94814,5e-05,4.85165]
[1776818413813,46.83,76405.82,0.0,-0.94814,5e-05,4.85165]
[1776818414641,46.83,76405.82,0.0,-0.94814,5e-05,4.85165]
[1776818414596,46.83,76409.88,0.0,-0.94794,5e-05,4.86692]
[1776818414695,46.83,76409.88,0.0,-0.94794,5e-05,4.86692]
[1776818415605,46.83,76409.54,0.0,-0.94796,5e-05,4.86565]
[1776818415871,46.83,76409.54,0.0,-0.94796,5e-05,4.86565]
[1776818415936,46.83,76409.54,0.0,-0.94796,5e-05,4.86565]
[1776818416613,46.83,76414.94,0.0,-0.94769,5e-05,4.88598]
[1776818417619,46.83,76421.01,0.0,-0.94739,5e-05,4.90886]
[1776818419257,46.83,76421.27,0.0,-0.94737,5e-05,4.90978]
[1776818419268,46.83,76421.27,0.0,-0.94737,5e-05,4.90978]
[1776818419436,46.83,76421.27,0.0,-0.94737,5e-05,4.90978]
[1776818419633,46.83,76421.69,0.0,-0.94735,5e-05,4.9113]
[1776818420195,46.83,76421.69,0.0,-0.94735,5e-05,4.9113]
[1776818422654,46.83,76414.55,0.0,-0.94771,5e-05,4.88416]
[1776818423785,46.83,76412.81,0.0,-0.9478,5e-05,4.87758]
[1776818423811,46.83,76412.81,0.0,-0.9478,5e-05,4.87758]
[1776818423937,46.83,76412.81,0.0,-0.9478,5e-05,4.87758]
[1776818424669,46.83,76413.27,0.0,-0.94778,5e-05,4.8793]
[1776818426683,46.83,76415.74,0.0,-0.94766,5e-05,4.88857]
[1776818430548,46.83,76417.42,0.0,-0.94757,5e-05,4.89483]
[1776818430601,46.83,76417.42,0.0,-0.94757,5e-05,4.89483]
[1776818430649,46.83,76417.61,0.0,-0.94756,5e-05,4.89545]
[1776818430689,46.83,76417.61,0.0,-0.94756,5e-05,4.89545]
[1776818430791,46.83,76417.49,0.0,-0.94757,5e-05,4.895]
[1776818431718,46.83,76414.64,0.0,-0.94776,5e-05,4.87943]
[1776818433111,46.83,76414.64,0.0,-0.94776,5e-05,4.87943]
[1776818434215,46.83,76413.47,0.0,-0.94782,5e-05,4.87499]
[1776818434290,46.83,76413.78,0.0,-0.9478,5e-05,4.87614]
[1776818439774,46.83,76408.77,0.0,-0.94805,5e-05,4.85722]
[1776818441788,46.83,76405.56,0.0,-0.94821,5e-05,4.84522]
[1776818442795,46.83,76403.59,0.0,-0.94831,5e-05,4.83787]
[1776818446824,46.83,76395.18,0.0,-0.94872,5e-05,4.80664]
[1776818447830,46.83,76382.94,0.0,-0.94932,5e-05,4.76118]
[1776818448838,46.83,76377.49,0.0,-0.94958,5e-05,4.74109]
[1776818449844,46.83,76375.87,0.0,-0.94966,5e-05,4.73528]
[1776818453872,46.84,76375.0,0.0,-0.94969,5e-05,4.73292]
[1776818455886,46.84,76377.37,0.0,-0.94957,5e-05,4.74213]
[1776818457579,46.84,76375.15,0.0,-0.94967,5e-05,4.73435]
[1776818457900,46.84,76371.87,0.0,-0.94983,5e-05,4.72224]
[1776818461928,46.84,76365.01,0.0,-0.95015,5e-05,4.69791]
[1776818462935,46.84,76361.27,0.0,-0.95033,5e-05,4.68442]
[1776818463942,46.85,76357.58,0.0,-0.9505,5e-05,4.67116]
[1776818464949,46.85,76362.78,0.0,-0.95025,5e-05,4.69054]
[1776818468978,46.85,76360.26,0.0,-0.95035,5e-05,4.68248]
[1776818469985,46.85,76356.33,0.0,-0.95053,5e-05,4.66836]
[1776818471999,46.85,76352.46,0.0,-0.95071,5e-05,4.65483]
[1776818474488,46.86,76350.84,0.0,-0.95078,5e-05,4.64924]
[1776818474702,46.86,76350.84,0.0,-0.95078,5e-05,4.64924]
[1776818475019,46.86,76345.79,0.0,-0.95101,5e-05,4.63152]
[1776818476027,46.86,76338.83,0.0,-0.95133,5e-05,4.60694]
[1776818478041,46.86,76336.68,0.0,-0.95142,5e-05,4.59998]
[1776818482195,46.87,76336.45,0.0,-0.95142,5e-05,4.60041]
[1776818484083,46.87,76340.6,0.0,-0.95121,5e-05,4.61672]
[1776818486097,46.88,76338.32,0.0,-0.9513,5e-05,4.60922]
[1776818486789,46.88,76338.32,0.0,-0.9513,5e-05,4.60922]
[1776818486938,46.88,76338.32,0.0,-0.9513,5e-05,4.60922]
[1776818489118,46.88,76332.1,0.0,-0.95158,5e-05,4.58785]
[1776818494197,46.89,76330.79,0.0,-0.95166,5e-05,4.58018]
[1776818495161,46.89,76327.0,0.0,-0.95184,5e-05,4.56683]
[1776818496168,46.89,76322.69,0.0,-0.95204,5e-05,4.55123]
[1776818499855,46.89,76320.86,0.0,-0.95212,5e-05,4.54506]
[1776818499941,46.89,76320.86,0.0,-0.95212,5e-05,4.54506]
[1776818504225,46.89,76322.98,0.0,-0.95201,5e-05,4.55365]
[1776818508191,46.9,76321.6,0.0,-0.95205,5e-05,4.55014]
[1776818510266,46.9,76325.07,0.0,-0.95187,5e-05,4.56412]
[1776818514294,46.91,76322.85,0.0,-0.95195,5e-05,4.55801]
[1776818514780,46.91,76322.85,0.0,-0.95195,5e-05,4.55801]
[1776818514941,46.91,76322.85,0.0,-0.95195,5e-05,4.55801]
[1776818520015,46.92,76321.2,0.0,-0.952,5e-05,4.55451]
[1776818520336,46.92,76324.82,0.0,-0.95182,5e-05,4.56805]
[1776818522196,46.92,76325.17,0.0,-0.9518,5e-05,4.56979]
[1776818525378,46.93,76328.99,0.0,-0.95159,5e-05,4.58545]
[1776818527392,46.93,76332.56,0.0,-0.95141,5e-05,4.59925]
[1776818528059,46.93,76332.56,0.0,-0.95141,5e-05,4.59925]
[1776818528188,46.93,76332.56,0.0,-0.95141,5e-05,4.59925]
[1776818528400,46.93,76335.09,0.0,-0.95129,5e-05,4.60885]
[1776818533435,46.94,76334.6,0.0,-0.95129,5e-05,4.60908]
[1776818538470,46.95,76334.81,0.0,-0.95125,5e-05,4.61186]
[1776818543505,46.96,76333.94,0.0,-0.95126,5e-05,4.61069]
[1776818548540,46.96,76333.33,0.0,-0.95127,5e-05,4.61054]
[1776818553576,46.97,76331.5,0.0,-0.95137,5e-05,4.60134]
[1776818554583,46.97,76324.95,0.0,-0.95167,5e-05,4.5781]
[1776818555590,46.97,76322.65,0.0,-0.95177,5e-05,4.57027]
[1776818556597,46.98,76320.01,0.0,-0.95189,5e-05,4.56125]
[1776818557604,46.98,76324.81,0.0,-0.95166,5e-05,4.57906]
[1776818558611,46.98,76327.64,0.0,-0.95152,5e-05,4.58976]
[1776818559618,46.98,76332.1,0.0,-0.9513,5e-05,4.60636]
[1776818560625,46.98,76335.28,0.0,-0.95115,5e-05,4.61832]
[1776818562639,46.99,76344.9,0.0,-0.95068,5e-05,4.65414]
[1776818563646,46.99,76347.2,0.0,-0.95057,5e-05,4.66289]
[1776818565660,46.99,76349.77,0.0,-0.95044,5e-05,4.67295]
[1776818570694,47.0,76351.25,0.0,-0.95034,5e-05,4.67995]
[1776818574723,47.0,76348.44,0.0,-0.95046,5e-05,4.67091]
[1776818579758,47.01,76348.94,0.0,-0.95042,5e-05,4.67428]
[1776818580210,47.01,76348.94,0.0,-0.95042,5e-05,4.67428]
[1776818582779,47.01,76351.59,0.0,-0.95028,5e-05,4.68489]
[1776818586280,47.01,76351.05,0.0,-0.95029,5e-05,4.68378]
[1776818586437,47.01,76351.05,0.0,-0.95029,5e-05,4.68378]
[1776818588822,47.02,76347.13,0.0,-0.95047,5e-05,4.67032]
[1776818589829,47.02,76350.3,0.0,-0.95031,5e-05,4.68221]
[1776818590836,47.02,76348.39,0.0,-0.9504,5e-05,4.67552]
[1776818595871,47.02,76354.83,0.0,-0.95007,5e-05,4.70057]
[1776818596878,47.02,76358.24,0.0,-0.9499,5e-05,4.71334]
[1776818601912,47.03,76360.07,0.0,-0.9498,5e-05,4.72123]
[1776818605941,47.03,76365.38,0.0,-0.94953,5e-05,4.74164]
[1776818607955,47.03,76369.65,0.0,-0.94932,5e-05,4.75776]
[1776818612990,47.04,76371.32,0.0,-0.94928,5e-05,4.75999]
[1776818618024,47.04,76371.54,0.0,-0.94925,5e-05,4.76158]
[1776818623060,47.04,76371.43,0.0,-0.94925,5e-05,4.76196]
[1776818628094,47.04,76371.65,0.0,-0.94923,5e-05,4.76356]
[1776818633151,47.05,76371.4,0.0,-0.94923,5e-05,4.7634]
[1776818638185,47.05,76371.81,0.0,-0.9492,5e-05,4.76582]
[1776818642205,47.05,76371.6,0.0,-0.9492,5e-05,4.76547]
[1776818649423,47.06,76371.6,0.0,-0.94919,5e-05,4.7667]
[1776818649437,47.06,76371.6,0.0,-0.94919,5e-05,4.7667]
[1776818654826,47.06,76371.83,0.0,-0.94916,5e-05,4.7685]
[1776818656198,47.06,76372.65,0.0,-0.94912,5e-05,4.7718]
[1776818656314,47.06,76369.4,0.0,-0.94928,5e-05,4.75991]
[1776818657320,47.06,76365.31,0.0,-0.94947,5e-05,4.74496]
[1776818658327,47.06,76359.75,0.0,-0.94974,5e-05,4.72467]
[1776818659335,47.06,76356.46,0.0,-0.94989,5e-05,4.71279]
[1776818660342,47.06,76354.53,0.0,-0.94998,5e-05,4.70593]
[1776818662393,47.06,76353.46,0.0,-0.95003,5e-05,4.70223]
[1776818662437,47.06,76353.46,0.0,-0.95003,5e-05,4.70223]
[1776818668198,47.07,76353.72,0.0,-0.95,5e-05,4.70457]
[1776818674687,47.07,76353.5,0.0,-0.95005,5e-05,4.69998]
[1776818674944,47.07,76353.35,0.0,-0.95004,5e-05,4.70013]
[1776818681488,47.08,76352.26,0.0,-0.95007,5e-05,4.69777]
[1776818686524,47.09,76344.49,0.0,-0.95043,5e-05,4.67056]
[1776818688538,47.09,76342.48,0.0,-0.95052,5e-05,4.66379]
[1776818692566,47.09,76337.41,0.0,-0.95074,5e-05,4.64647]
[1776818695587,47.09,76341.27,0.0,-0.95055,5e-05,4.66147]
[1776818696594,47.1,76344.13,0.0,-0.95041,5e-05,4.67219]
[1776818697602,47.1,76348.77,0.0,-0.95018,5e-05,4.68941]
[1776818699616,47.1,76356.68,0.0,-0.9498,5e-05,4.71888]
[1776818700623,47.1,76358.66,0.0,-0.9497,5e-05,4.72635]
[1776818704651,47.1,76360.83,0.0,-0.94958,5e-05,4.73508]
[1776818705658,47.1,76364.75,0.0,-0.94939,5e-05,4.74969]
[1776818708679,47.1,76367.71,0.0,-0.94924,5e-05,4.76104]
[1776818711700,47.11,76369.77,0.0,-0.94914,5e-05,4.76904]
[1776818717741,47.11,76370.6,0.0,-0.94909,5e-05,4.7728]
[1776818719755,47.11,76373.12,0.0,-0.94896,5e-05,4.78235]
[1776818721774,47.11,76384.25,0.0,-0.94841,5e-05,4.82384]
[1776818722309,47.11,76384.25,0.0,-0.94841,5e-05,4.82384]
[1776818722382,47.11,76384.25,0.0,-0.94841,5e-05,4.82384]
[1776818722780,47.11,76385.61,0.0,-0.94835,5e-05,4.82894]
[1776818723787,47.11,76389.03,0.0,-0.94818,5e-05,4.8417]
[1776818725725,47.11,76390.45,0.0,-0.94811,5e-05,4.84701]
[1776818728822,47.11,76386.9,0.0,-0.94828,5e-05,4.83375]
[1776818729829,47.11,76378.82,0.0,-0.94868,5e-05,4.80372]
[1776818730836,47.11,76379.19,0.0,-0.94866,5e-05,4.80516]
[1776818732851,47.11,76380.95,0.0,-0.94862,5e-05,4.80708]
[1776818733697,47.11,76380.95,0.0,-0.94862,5e-05,4.80708]
[1776818734631,47.11,76381.8,0.0,-0.94858,5e-05,4.8103]
[1776818734683,47.11,76381.8,0.0,-0.94858,5e-05,4.8103]
[1776818734937,47.11,76381.8,0.0,-0.94858,5e-05,4.8103]
[1776818734865,47.11,76381.65,0.0,-0.94858,5e-05,4.80981]
[1776818735873,47.11,76384.97,0.0,-0.94842,5e-05,4.82221]
[1776818736879,47.11,76388.17,0.0,-0.94826,5e-05,4.83416]
[1776818738893,47.11,76382.2,0.0,-0.94855,5e-05,4.812]
[1776818739900,47.11,76377.8,0.0,-0.94877,5e-05,4.79573]
[1776818741914,47.11,76374.54,0.0,-0.94892,5e-05,4.78382]
[1776818742795,47.11,76374.54,0.0,-0.94892,5e-05,4.78382]
[1776818742895,47.11,76374.54,0.0,-0.94892,5e-05,4.78382]
[1776818742943,47.11,76374.54,0.0,-0.94892,5e-05,4.78382]
[1776818742921,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743153,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743182,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743207,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743232,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743320,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743437,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743458,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743496,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743702,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743938,47.11,76374.9,0.0,-0.94891,5e-05,4.78526]
[1776818743928,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744041,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744177,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744192,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744213,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744240,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744379,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744447,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744533,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744818,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744978,47.11,76375.97,0.0,-0.94885,5e-05,4.78933]
[1776818744934,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745189,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745213,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745334,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745446,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745461,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745548,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745700,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745823,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745886,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745950,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745988,47.11,76375.45,0.0,-0.94888,5e-05,4.7875]
[1776818745942,47.11,76377.77,0.0,-0.94876,5e-05,4.79619]
[1776818747447,47.11,76378.48,0.0,-0.94873,5e-05,4.79891]
[1776818747502,47.11,76378.48,0.0,-0.94873,5e-05,4.79891]
[1776818747548,47.11,76378.48,0.0,-0.94873,5e-05,4.79891]
[1776818747649,47.11,76378.48,0.0,-0.94873,5e-05,4.79891]
[1776818747652,47.11,76378.48,0.0,-0.94873,5e-05,4.79891]
[1776818747710,47.11,76378.48,0.0,-0.94873,5e-05,4.79891]
[1776818747956,47.11,76379.4,0.0,-0.94868,5e-05,4.80241]
[1776818748421,47.11,76379.4,0.0,-0.94868,5e-05,4.80241]
[1776818753998,47.12,76376.26,0.0,-0.94883,5e-05,4.7913]
[1776818756738,47.12,76376.89,0.0,-0.94879,5e-05,4.79383]
[1776818757564,47.12,76376.89,0.0,-0.94879,5e-05,4.79392]
[1776818759036,47.12,76382.08,0.0,-0.94854,5e-05,4.81332]
[1776818761325,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761385,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761423,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761442,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761492,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761544,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761596,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761637,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761696,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761704,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761755,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761811,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761917,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818761947,47.12,76381.25,0.0,-0.94857,5e-05,4.8103]
[1776818762018,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762029,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762136,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762192,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762216,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762433,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762462,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762519,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762701,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762855,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762880,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762910,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762940,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762988,47.12,76376.49,0.0,-0.94881,5e-05,4.79281]
[1776818762981,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763099,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763195,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763223,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763436,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763442,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763548,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763599,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763697,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763805,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763962,47.12,76375.24,0.0,-0.94887,5e-05,4.78828]
[1776818763966,47.12,76375.17,0.0,-0.94887,5e-05,4.78813]
[1776818764720,47.12,76375.17,0.0,-0.94887,5e-05,4.78813]
[1776818764939,47.12,76375.17,0.0,-0.94887,5e-05,4.78813]
[1776818765018,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765091,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765114,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765195,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765210,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765251,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765320,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765432,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765460,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765599,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765699,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765836,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765897,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818765945,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818766012,47.12,76366.15,0.0,-0.9493,5e-05,4.75495]
[1776818766008,47.12,76347.33,0.0,-0.95021,5e-05,4.68614]
[1776818766121,47.12,76347.33,0.0,-0.95021,5e-05,4.68614]
[1776818766201,47.12,76347.33,0.0,-0.95021,5e-05,4.68614]
[1776818766232,47.12,76347.33,0.0,-0.95021,5e-05,4.68614]
[1776818766374,47.12,76347.33,0.0,-0.95021,5e-05,4.68614]
[1776818766446,47.12,76347.33,0.0,-0.95021,5e-05,4.68614]
[1776818766450,47.12,76347.33,0.0,-0.95021,5e-05,4.68614]
[1776818766472,47.12,76347.33,0.0,-0.95021,5e-05,4.68614]
[1776818766706,47.12,76347.33,0.0,-0.95021,5e-05,4.68614]
[1776818766769,47.12,76346.03,0.0,-0.95027,5e-05,4.68166]
[1776818769107,47.12,76343.58,0.0,-0.95038,5e-05,4.67328]
[1776818772949,47.13,76342.72,0.0,-0.95041,5e-05,4.67071]
[1776818773036,47.13,76342.72,0.0,-0.95041,5e-05,4.67071]
[1776818773142,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773207,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773268,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773276,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773373,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773408,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773440,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773515,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773693,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773729,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773779,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773939,47.13,76344.15,0.0,-0.95034,5e-05,4.67622]
[1776818773793,47.13,76343.57,0.0,-0.95036,5e-05,4.67466]
[1776818774194,47.13,76343.57,0.0,-0.95036,5e-05,4.67466]
[1776818774267,47.13,76343.57,0.0,-0.95036,5e-05,4.67466]
[1776818774319,47.13,76343.57,0.0,-0.95036,5e-05,4.67466]
[1776818774442,47.13,76343.57,0.0,-0.95036,5e-05,4.67466]
[1776818774692,47.13,76343.57,0.0,-0.95036,5e-05,4.67466]
[1776818774744,47.13,76343.57,0.0,-0.95036,5e-05,4.67466]
[1776818774796,47.13,76343.57,0.0,-0.95036,5e-05,4.67466]
[1776818774939,47.13,76343.57,0.0,-0.95036,5e-05,4.67466]
[1776818774951,47.13,76346.19,0.0,-0.95023,5e-05,4.68449]
[1776818775191,47.13,76346.19,0.0,-0.95023,5e-05,4.68449]
[1776818775288,47.13,76346.19,0.0,-0.95023,5e-05,4.68449]
[1776818775300,47.13,76346.19,0.0,-0.95023,5e-05,4.68449]
[1776818775441,47.13,76346.19,0.0,-0.95023,5e-05,4.68449]
[1776818775695,47.13,76346.19,0.0,-0.95023,5e-05,4.68449]
[1776818775745,47.13,76346.19,0.0,-0.95023,5e-05,4.68449]
[1776818775797,47.13,76346.19,0.0,-0.95023,5e-05,4.68449]
[1776818775938,47.13,76346.19,0.0,-0.95023,5e-05,4.68449]
[1776818776030,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818776143,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818776192,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818776254,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818776358,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818776443,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818776466,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818776491,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818776690,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818776938,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818777011,47.13,76346.04,0.0,-0.95023,5e-05,4.6842]
[1776818777005,47.13,76346.09,0.0,-0.95023,5e-05,4.68465]
[1776818777117,47.13,76346.09,0.0,-0.95023,5e-05,4.68465]
[1776818777154,47.13,76346.09,0.0,-0.95023,5e-05,4.68465]
[1776818777163,47.13,76345.71,0.0,-0.95025,5e-05,4.68326]
[1776818778074,47.13,76345.71,0.0,-0.95025,5e-05,4.68326]
[1776818778118,47.13,76345.71,0.0,-0.95025,5e-05,4.68326]
[1776818778181,47.13,76345.71,0.0,-0.95025,5e-05,4.68326]
[1776818778246,47.13,76345.71,0.0,-0.95025,5e-05,4.68326]
[1776818778443,47.13,76345.71,0.0,-0.95025,5e-05,4.68326]
[1776818778568,47.13,76345.71,0.0,-0.95025,5e-05,4.68326]
[1776818778692,47.13,76345.71,0.0,-0.95025,5e-05,4.68326]
[1776818778749,47.13,76338.79,0.0,-0.95057,5e-05,4.6586]
[1776818779698,47.13,76338.79,0.0,-0.95057,5e-05,4.6586]
[1776818779799,47.14,76336.3,0.0,-0.95068,5e-05,4.64986]
[1776818783564,47.14,76341.22,0.0,-0.95043,5e-05,4.66902]
[1776818786706,47.14,76342.64,0.0,-0.95035,5e-05,4.67504]
[1776818792268,47.15,76342.42,0.0,-0.95039,5e-05,4.6709]
[1776818796295,47.15,76344.55,0.0,-0.95027,5e-05,4.67978]
[1776818801331,47.16,76343.91,0.0,-0.95029,5e-05,4.67875]
[1776818802338,47.16,76342.38,0.0,-0.95036,5e-05,4.67344]
[1776818803345,47.16,76338.83,0.0,-0.95052,5e-05,4.66077]
[1776818804352,47.16,76337.49,0.0,-0.95058,5e-05,4.65617]
[1776818807373,47.16,76335.33,0.0,-0.95067,5e-05,4.64951]
[1776818808380,47.17,76333.92,0.0,-0.95073,5e-05,4.6447]
[1776818809387,47.17,76339.09,0.0,-0.95049,5e-05,4.6635]
[1776818811401,47.17,76342.51,0.0,-0.95031,5e-05,4.67685]
[1776818814201,47.17,76343.47,0.0,-0.95026,5e-05,4.68087]
[1776818814441,47.17,76343.47,0.0,-0.95026,5e-05,4.68087]
[1776818814748,47.17,76349.69,0.0,-0.94996,5e-05,4.70386]
[1776818815429,47.17,76350.9,0.0,-0.9499,5e-05,4.70851]
[1776818816436,47.17,76352.56,0.0,-0.94981,5e-05,4.7148]
[1776818818451,47.17,76354.18,0.0,-0.94973,5e-05,4.72115]
[1776818820510,47.18,76352.56,0.0,-0.9498,5e-05,4.7156]
[1776818821517,47.18,76346.57,0.0,-0.95009,5e-05,4.69389]
[1776818822524,47.18,76338.09,0.0,-0.95049,5e-05,4.66321]
[1776818823531,47.18,76335.38,0.0,-0.95061,5e-05,4.65364]
[1776818826552,47.18,76333.9,0.0,-0.95067,5e-05,4.64919]
[1776818831588,47.19,76333.55,0.0,-0.95067,5e-05,4.64947]
[1776818833602,47.19,76330.51,0.0,-0.9508,5e-05,4.63905]
[1776818834609,47.19,76328.68,0.0,-0.95089,5e-05,4.63274]
[1776818838637,47.2,76330.63,0.0,-0.95078,5e-05,4.64118]
[1776818839644,47.2,76332.31,0.0,-0.95069,5e-05,4.6476]
[1776818840795,47.2,76338.99,0.0,-0.95037,5e-05,4.67221]
[1776818841658,47.2,76342.74,0.0,-0.95019,5e-05,4.68617]
[1776818842665,47.2,76344.67,0.0,-0.95009,5e-05,4.69347]
[1776818845686,47.2,76343.47,0.0,-0.95014,5e-05,4.68983]
[1776818849707,47.21,76343.43,0.0,-0.95013,5e-05,4.69044]
[1776818851728,47.21,76352.15,0.0,-0.94975,5e-05,4.71835]
[1776818852735,47.21,76356.16,0.0,-0.94955,5e-05,4.73326]
[1776818857770,47.21,76353.41,0.0,-0.94967,5e-05,4.72404]
[1776818860791,47.21,76351.85,0.0,-0.94974,5e-05,4.7189]
[1776818865831,47.22,76352.95,0.0,-0.94968,5e-05,4.72391]
[1776818871873,47.22,76352.51,0.0,-0.94968,5e-05,4.72343]
[1776818876908,47.23,76352.6,0.0,-0.94966,5e-05,4.7247]
[1776818881942,47.23,76351.99,0.0,-0.94968,5e-05,4.7234]
[1776818883957,47.23,76344.45,0.0,-0.95004,5e-05,4.69619]
[1776818884284,47.23,76344.45,0.0,-0.95004,5e-05,4.69619]
[1776818884379,47.23,76344.45,0.0,-0.95004,5e-05,4.69619]
[1776818884437,47.23,76344.45,0.0,-0.95004,5e-05,4.69619]
[1776818884692,47.23,76344.45,0.0,-0.95004,5e-05,4.69619]
[1776818884964,47.23,76332.06,0.0,-0.95063,5e-05,4.65132]
[1776818885971,47.23,76329.7,0.0,-0.95073,5e-05,4.64306]
[1776818886978,47.23,76328.19,0.0,-0.9508,5e-05,4.6379]
[1776818888992,47.24,76325.79,0.0,-0.95091,5e-05,4.62986]
[1776818889999,47.24,76321.46,0.0,-0.95111,5e-05,4.61455]
[1776818892013,47.24,76319.73,0.0,-0.95118,5e-05,4.60902]
[1776818894027,47.24,76322.49,0.0,-0.95104,5e-05,4.61972]
[1776818899062,47.25,76322.21,0.0,-0.95103,5e-05,4.62048]
[1776818902083,47.25,76330.34,0.0,-0.95063,5e-05,4.65097]
[1776818903089,47.25,76333.37,0.0,-0.95048,5e-05,4.66228]
[1776818906111,47.26,76335.41,0.0,-0.95037,5e-05,4.67057]
[1776818908125,47.26,76333.35,0.0,-0.95046,5e-05,4.66364]
[1776818909132,47.26,76332.02,0.0,-0.95052,5e-05,4.6591]
[1776818912153,47.26,76333.26,0.0,-0.9505,5e-05,4.65982]
[1776818913160,47.26,76339.31,0.0,-0.95021,5e-05,4.68212]
[1776818915174,47.27,76341.15,0.0,-0.95011,5e-05,4.68935]
[1776818918195,47.27,76343.64,0.0,-0.94998,5e-05,4.69916]
[1776818919202,47.27,76346.54,0.0,-0.94984,5e-05,4.70998]
[1776818924237,47.27,76343.2,0.0,-0.94999,5e-05,4.69879]
[1776818925798,47.28,76340.19,0.0,-0.95012,5e-05,4.68827]
[1776818926251,47.28,76336.57,0.0,-0.9503,5e-05,4.67508]
[1776818927258,47.28,76335.06,0.0,-0.95037,5e-05,4.66985]
[1776818928265,47.28,76330.95,0.0,-0.95056,5e-05,4.65518]
[1776818931287,47.28,76332.22,0.0,-0.95049,5e-05,4.66065]
[1776818935315,47.28,76335.4,0.0,-0.95032,5e-05,4.67332]
[1776818936322,47.29,76332.36,0.0,-0.95046,5e-05,4.66253]
[1776818937329,47.29,76331.25,0.0,-0.95051,5e-05,4.65877]
[1776818938335,47.29,76329.64,0.0,-0.95058,5e-05,4.65321]
[1776818941692,47.29,76330.08,0.0,-0.95055,5e-05,4.65567]
[1776818941794,47.29,76324.3,0.0,-0.95082,5e-05,4.63502]
[1776818943371,47.29,76321.67,0.0,-0.95094,5e-05,4.62583]
[1776818944378,47.29,76322.93,0.0,-0.95088,5e-05,4.63071]
[1776818947020,47.3,76323.87,0.0,-0.95083,5e-05,4.63444]
[1776818951576,47.3,76323.41,0.0,-0.95082,5e-05,4.63469]
[1776818952433,47.3,76330.28,0.0,-0.95049,5e-05,4.6599]
[1776818953292,47.3,76330.28,0.0,-0.95049,5e-05,4.6599]
[1776818953350,47.3,76330.28,0.0,-0.95049,5e-05,4.6599]
[1776818954124,47.3,76330.28,0.0,-0.95049,5e-05,4.6599]
[1776818954225,47.31,76334.55,0.0,-0.95028,5e-05,4.676]
[1776818954449,47.31,76338.07,0.0,-0.95011,5e-05,4.68882]
[1776818955456,47.31,76339.29,0.0,-0.95005,5e-05,4.69351]
[1776818958269,47.31,76338.29,0.0,-0.9501,5e-05,4.69031]
[1776818964521,47.31,76339.52,0.0,-0.95002,5e-05,4.69612]
[1776818964581,47.31,76339.52,0.0,-0.95002,5e-05,4.69612]
[1776818965201,47.31,76339.52,0.0,-0.95002,5e-05,4.69612]
[1776818965456,47.31,76339.72,0.0,-0.95,5e-05,4.69727]
[1776818966116,47.31,76339.72,0.0,-0.95,5e-05,4.69727]
[1776818966533,47.32,76333.25,0.0,-0.95031,5e-05,4.67392]
[1776818967698,47.32,76333.25,0.0,-0.95031,5e-05,4.67392]
[1776818967799,47.32,76330.95,0.0,-0.95041,5e-05,4.66602]
[1776818969581,47.32,76331.15,0.0,-0.9504,5e-05,4.66701]
[1776818973582,47.32,76329.4,0.0,-0.95051,5e-05,4.65727]
[1776818974623,47.32,76329.4,0.0,-0.95051,5e-05,4.65727]
[1776818975418,47.32,76328.57,0.0,-0.95055,5e-05,4.65454]
[1776818978617,47.33,76325.73,0.0,-0.95067,5e-05,4.64536]
[1776818980631,47.33,76324.36,0.0,-0.95072,5e-05,4.64099]
[1776818984659,47.33,76322.98,0.0,-0.95077,5e-05,4.63722]
[1776818985666,47.34,76313.33,0.0,-0.95122,5e-05,4.60271]
[1776818986673,47.34,76310.46,0.0,-0.95135,5e-05,4.59275]
[1776818987680,47.34,76308.51,0.0,-0.95144,5e-05,4.58612]
[1776818989694,47.34,76306.04,0.0,-0.95154,5e-05,4.57804]
[1776818991549,47.34,76305.99,0.0,-0.95154,5e-05,4.57826]
[1776818991692,47.34,76305.99,0.0,-0.95154,5e-05,4.57826]
[1776818996744,47.35,76305.64,0.0,-0.95153,5e-05,4.57938]
[1776818998758,47.35,76302.76,0.0,-0.95165,5e-05,4.56985]
[1776818999499,47.35,76302.76,0.0,-0.95165,5e-05,4.56985]
[1776818999846,47.35,76302.76,0.0,-0.95165,5e-05,4.56985]
[1776819000772,47.36,76301.08,0.0,-0.95172,5e-05,4.56465]
[1776819001781,47.36,76298.71,0.0,-0.95182,5e-05,4.55658]
[1776819003250,47.36,76298.71,0.0,-0.95182,5e-05,4.55658]
[1776819002788,47.36,76295.87,0.0,-0.95195,5e-05,4.54686]
[1776819003795,47.36,76300.93,0.0,-0.95171,5e-05,4.56539]
[1776819004618,47.36,76300.93,0.0,-0.95171,5e-05,4.56539]
[1776819005154,47.36,76300.93,0.0,-0.95171,5e-05,4.56539]
[1776819005263,47.36,76302.56,0.0,-0.95163,5e-05,4.57163]
[1776819005680,47.36,76302.56,0.0,-0.95163,5e-05,4.57163]
[1776819006816,47.37,76299.75,0.0,-0.95175,5e-05,4.56197]
[1776819007823,47.37,76297.79,0.0,-0.95183,5e-05,4.55578]
[1776819012858,47.38,76297.2,0.0,-0.95183,5e-05,4.55576]
[1776819013864,47.38,76295.75,0.0,-0.95189,5e-05,4.551]
[1776819018687,47.38,76295.88,0.0,-0.95187,5e-05,4.55315]
[1776819018900,47.39,76297.14,0.0,-0.9518,5e-05,4.55807]
[1776819020144,47.39,76297.14,0.0,-0.9518,5e-05,4.55807]
[1776819020245,47.39,76298.38,0.0,-0.95174,5e-05,4.56291]
[1776819021921,47.39,76295.05,0.0,-0.95188,5e-05,4.55182]
[1776819023935,47.39,76293.64,0.0,-0.95194,5e-05,4.54762]
[1776819025520,47.39,76292.79,0.0,-0.95197,5e-05,4.54502]
[1776819025949,47.4,76285.91,0.0,-0.95228,5e-05,4.52095]
[1776819026957,47.4,76283.42,0.0,-0.95239,5e-05,4.51258]
[1776819028971,47.4,76282.3,0.0,-0.95243,5e-05,4.50957]
[1776819029979,47.4,76284.12,0.0,-0.95234,5e-05,4.51653]
[1776819036020,47.41,76284.64,0.0,-0.95232,5e-05,4.51668]
[1776819040048,47.42,76274.69,0.0,-0.95275,5e-05,4.48339]
[1776819041054,47.42,76269.55,0.0,-0.95298,5e-05,4.46579]
[1776819044076,47.43,76272.61,0.0,-0.95282,5e-05,4.47833]
[1776819045082,47.43,76276.63,0.0,-0.95263,5e-05,4.4931]
[1776819050120,47.44,76281.92,0.0,-0.95235,5e-05,4.51455]
[1776819052131,47.45,76279.52,0.0,-0.95244,5e-05,4.50705]
[1776819053139,47.45,76278.24,0.0,-0.9525,5e-05,4.50304]
[1776819054146,47.45,76279.7,0.0,-0.95242,5e-05,4.50874]
[1776819059181,47.46,76280.07,0.0,-0.95237,5e-05,4.51261]
[1776819060188,47.46,76281.32,0.0,-0.95231,5e-05,4.51755]
[1776819061195,47.46,76280.1,0.0,-0.95236,5e-05,4.51372]
[1776819064216,47.47,76270.16,0.0,-0.95279,5e-05,4.48007]
[1776819065223,47.47,76268.01,0.0,-0.95288,5e-05,4.47305]
[1776819067237,47.48,76267.07,0.0,-0.95291,5e-05,4.47087]
[1776819068244,47.48,76268.27,0.0,-0.95285,5e-05,4.47567]
[1776819070257,47.48,76276.31,0.0,-0.95247,5e-05,4.5052]
[1776819071211,47.48,76276.31,0.0,-0.95247,5e-05,4.5052]
[1776819071265,47.48,76282.97,0.0,-0.95215,5e-05,4.52933]
[1776819072272,47.49,76287.09,0.0,-0.95196,5e-05,4.54446]
[1776819072990,47.49,76287.09,0.0,-0.95196,5e-05,4.54446]
[1776819073279,47.49,76298.58,0.0,-0.95142,5e-05,4.58593]
[1776819074286,47.49,76301.53,0.0,-0.95128,5e-05,4.59688]
[1776819075293,47.49,76299.94,0.0,-0.95134,5e-05,4.59153]
[1776819076687,47.49,76299.05,0.0,-0.95138,5e-05,4.58871]
[1776819077307,47.49,76291.85,0.0,-0.95171,5e-05,4.56334]
[1776819078314,47.49,76289.44,0.0,-0.95182,5e-05,4.55515]
[1776819080404,47.5,76289.81,0.0,-0.95179,5e-05,4.5573]
[1776819080708,47.5,76289.81,0.0,-0.95179,5e-05,4.5573]
[1776819081335,47.5,76294.6,0.0,-0.95156,5e-05,4.57482]
[1776819082342,47.5,76301.0,0.0,-0.95126,5e-05,4.59811]
[1776819083349,47.5,76306.28,0.0,-0.95101,5e-05,4.61742]
[1776819087377,47.51,76304.4,0.0,-0.95108,5e-05,4.61191]
[1776819089391,47.51,76306.02,0.0,-0.95099,5e-05,4.61838]
[1776819091178,47.51,76306.02,0.0,-0.95099,5e-05,4.61838]
[1776819092413,47.51,76307.92,0.0,-0.95094,5e-05,4.62148]
[1776819093420,47.51,76309.44,0.0,-0.95086,5e-05,4.62726]
[1776819098455,47.52,76308.95,0.0,-0.95086,5e-05,4.627]
[1776819101476,47.52,76310.33,0.0,-0.95079,5e-05,4.63287]
[1776819103491,47.52,76308.01,0.0,-0.95089,5e-05,4.6251]
[1776819105175,47.52,76308.01,0.0,-0.95089,5e-05,4.6251]
[1776819105276,47.53,76299.02,0.0,-0.9513,5e-05,4.59349]
[1776819105504,47.53,76293.64,0.0,-0.95155,5e-05,4.57424]
[1776819107121,47.53,76293.64,0.0,-0.95155,5e-05,4.57424]
[1776819107223,47.53,76290.08,0.0,-0.95171,5e-05,4.56232]
[1776819107519,47.53,76286.56,0.0,-0.95187,5e-05,4.54978]
[1776819110540,47.53,76285.53,0.0,-0.9519,5e-05,4.54739]
[1776819112554,47.54,76288.56,0.0,-0.95175,5e-05,4.55902]
[1776819114568,47.54,76289.77,0.0,-0.95168,5e-05,4.56416]
[1776819116943,47.54,76290.73,0.0,-0.95163,5e-05,4.56799]
[1776819117359,47.54,76290.73,0.0,-0.95163,5e-05,4.56799]
[1776819117044,47.54,76292.49,0.0,-0.95154,5e-05,4.57505]
[1776819117588,47.54,76294.3,0.0,-0.95146,5e-05,4.58152]
[1776819118465,47.54,76294.3,0.0,-0.95146,5e-05,4.58152]
[1776819118751,47.54,76294.3,0.0,-0.95146,5e-05,4.58152]
[1776819118815,47.55,76296.55,0.0,-0.95134,5e-05,4.59031]
[1776819119604,47.55,76300.67,0.0,-0.95115,5e-05,4.60508]
[1776819122142,47.55,76297.87,0.0,-0.95127,5e-05,4.59604]
[1776819122479,47.55,76297.87,0.0,-0.95127,5e-05,4.59604]
[1776819122625,47.55,76296.64,0.0,-0.95132,5e-05,4.59163]
[1776819127660,47.56,76292.38,0.0,-0.9515,5e-05,4.57814]
[1776819129674,47.56,76290.72,0.0,-0.95157,5e-05,4.57293]
[1776819132266,47.56,76290.82,0.0,-0.95156,5e-05,4.57365]
[1776819132695,47.56,76288.71,0.0,-0.95165,5e-05,4.56687]
[1776819133702,47.57,76274.41,0.0,-0.9523,5e-05,4.51642]
[1776819134709,47.57,76273.32,0.0,-0.95234,5e-05,4.5134]
[1776819137730,47.57,76276.01,0.0,-0.9522,5e-05,4.52433]
[1776819142765,47.58,76275.5,0.0,-0.95219,5e-05,4.52475]
[1776819147800,47.59,76276.34,0.0,-0.95212,5e-05,4.52994]
[1776819150822,47.6,76278.66,0.0,-0.952,5e-05,4.53948]
[1776819151828,47.6,76276.93,0.0,-0.95212,5e-05,4.52912]
[1776819152836,47.6,76281.67,0.0,-0.9519,5e-05,4.54639]
[1776819154849,47.6,76287.73,0.0,-0.9516,5e-05,4.56878]
[1776819159885,47.61,76294.69,0.0,-0.95126,5e-05,4.59551]
[1776819160892,47.61,76296.13,0.0,-0.95118,5e-05,4.60099]
[1776819161468,47.61,76296.13,0.0,-0.95118,5e-05,4.60099]
[1776819166934,47.62,76295.94,0.0,-0.95117,5e-05,4.60224]
[1776819169644,47.62,76296.15,0.0,-0.95115,5e-05,4.60363]
[1776819171969,47.62,76294.29,0.0,-0.95122,5e-05,4.59792]
[1776819172694,47.62,76294.29,0.0,-0.95122,5e-05,4.59792]
[1776819173983,47.63,76297.71,0.0,-0.95105,5e-05,4.61082]
[1776819180032,47.63,76298.59,0.0,-0.95099,5e-05,4.61579]
[1776819181039,47.63,76299.92,0.0,-0.95092,5e-05,4.62086]
[1776819182046,47.63,76301.93,0.0,-0.95082,5e-05,4.62836]
[1776819186074,47.64,76300.47,0.0,-0.95088,5e-05,4.62422]
[1776819188088,47.64,76299.44,0.0,-0.95092,5e-05,4.62108]
[1776819189379,47.64,76299.44,0.0,-0.95092,5e-05,4.62108]
[1776819189095,47.64,76288.7,0.0,-0.95142,5e-05,4.58293]
[1776819190101,47.64,76288.68,0.0,-0.95141,5e-05,4.5832]
[1776819194133,47.65,76290.19,0.0,-0.95133,5e-05,4.58996]
[1776819195140,47.65,76291.24,0.0,-0.95127,5e-05,4.59405]
[1776819197154,47.65,76289.92,0.0,-0.95132,5e-05,4.58999]
[1776819200175,47.65,76288.74,0.0,-0.95137,5e-05,4.58678]
[1776819204203,47.66,76291.69,0.0,-0.95121,5e-05,4.59867]
[1776819205210,47.66,76288.66,0.0,-0.95135,5e-05,4.58816]
[1776819211252,47.67,76288.54,0.0,-0.95137,5e-05,4.58509]
[1776819212259,47.67,76290.29,0.0,-0.95129,5e-05,4.59168]
[1776819213266,47.67,76292.91,0.0,-0.95116,5e-05,4.60138]
[1776819214152,47.67,76292.91,0.0,-0.95116,5e-05,4.60138]
[1776819214273,47.67,76297.01,0.0,-0.95096,5e-05,4.61637]
[1776819215280,47.67,76298.59,0.0,-0.95089,5e-05,4.62233]
[1776819216740,47.67,76299.56,0.0,-0.95084,5e-05,4.62609]
[1776819217294,47.68,76294.44,0.0,-0.95107,5e-05,4.60801]
[1776819218301,47.68,76292.78,0.0,-0.95115,5e-05,4.60237]
[1776819219308,47.68,76291.41,0.0,-0.95121,5e-05,4.59779]
[1776819220315,47.68,76290.0,0.0,-0.95127,5e-05,4.59307]
[1776819222328,47.68,76292.33,0.0,-0.95115,5e-05,4.60205]
[1776819223336,47.68,76294.3,0.0,-0.95105,5e-05,4.60941]
[1776819223593,47.68,76294.3,0.0,-0.95105,5e-05,4.60941]
[1776819224069,47.68,76294.3,0.0,-0.95105,5e-05,4.60941]
[1776819224342,47.68,76297.62,0.0,-0.95089,5e-05,4.6216]
[1776819226357,47.69,76296.52,0.0,-0.95094,5e-05,4.61822]
[1776819229378,47.69,76294.37,0.0,-0.95103,5e-05,4.61138]
[1776819233406,47.69,76295.62,0.0,-0.95095,5e-05,4.61705]
[1776819239448,47.7,76295.51,0.0,-0.95094,5e-05,4.6184]
[1776819242129,47.7,76295.68,0.0,-0.95092,5e-05,4.61959]
[1776819242469,47.7,76299.05,0.0,-0.95076,5e-05,4.63196]
[1776819242682,47.7,76299.05,0.0,-0.95076,5e-05,4.63196]
[1776819242709,47.7,76299.05,0.0,-0.95076,5e-05,4.63196]
[1776819242757,47.7,76299.05,0.0,-0.95076,5e-05,4.63196]
[1776819243476,47.7,76302.89,0.0,-0.95057,5e-05,4.64603]
[1776819244483,47.7,76304.61,0.0,-0.95049,5e-05,4.65247]
[1776819246497,47.71,76310.31,0.0,-0.95021,5e-05,4.67348]
[1776819247504,47.71,76312.01,0.0,-0.95013,5e-05,4.67983]
[1776819248511,47.71,76315.33,0.0,-0.94997,5e-05,4.69202]
[1776819251532,47.71,76313.12,0.0,-0.95007,5e-05,4.68455]
[1776819252539,47.71,76315.37,0.0,-0.94996,5e-05,4.69288]
[1776819253546,47.71,76316.64,0.0,-0.9499,5e-05,4.69765]
[1776819256567,47.71,76317.75,0.0,-0.94984,5e-05,4.70217]
[1776819259754,47.72,76319.15,0.0,-0.94976,5e-05,4.70773]
[1776819261442,47.72,76319.15,0.0,-0.94976,5e-05,4.70773]
[1776819261510,47.72,76313.84,0.0,-0.95001,5e-05,4.68886]
[1776819264623,47.72,76310.89,0.0,-0.95014,5e-05,4.67877]
[1776819267229,47.72,76310.56,0.0,-0.95016,5e-05,4.67778]
[1776819267644,47.72,76305.55,0.0,-0.95039,5e-05,4.66014]
[1776819269513,47.72,76305.55,0.0,-0.95039,5e-05,4.66014]
[1776819269543,47.72,76305.55,0.0,-0.95039,5e-05,4.66014]
[1776819269690,47.72,76305.22,0.0,-0.9504,5e-05,4.65919]
[1776819269937,47.72,76305.22,0.0,-0.9504,5e-05,4.65919]
[1776819269979,47.72,76302.44,0.0,-0.95052,5e-05,4.64969]
[1776819270666,47.72,76297.02,0.0,-0.95078,5e-05,4.63022]
[1776819271672,47.72,76289.23,0.0,-0.95119,5e-05,4.59794]
[1776819272679,47.73,76287.72,0.0,-0.95125,5e-05,4.59289]
[1776819274694,47.73,76289.2,0.0,-0.95117,5e-05,4.59888]
[1776819279729,47.73,76288.93,0.0,-0.95116,5e-05,4.5996]
[1776819282749,47.74,76286.04,0.0,-0.95128,5e-05,4.59031]
[1776819283756,47.74,76283.97,0.0,-0.95138,5e-05,4.58327]
[1776819289100,47.75,76283.09,0.0,-0.9514,5e-05,4.58161]
[1776819292820,47.75,76286.11,0.0,-0.95123,5e-05,4.59422]
[1776819293827,47.75,76287.4,0.0,-0.95117,5e-05,4.5992]
[1776819295840,47.76,76290.13,0.0,-0.95103,5e-05,4.60965]
[1776819296848,47.76,76292.28,0.0,-0.95093,5e-05,4.61768]
[1776819297855,47.76,76293.74,0.0,-0.95085,5e-05,4.62323]
[1776819300876,47.76,76297.65,0.0,-0.95066,5e-05,4.63816]
[1776819302259,47.76,76298.88,0.0,-0.95059,5e-05,4.64315]
[1776819307925,47.77,76299.23,0.0,-0.95055,5e-05,4.64597]
[1776819312960,47.77,76299.25,0.0,-0.95054,5e-05,4.64733]
[1776819313966,47.78,76289.93,0.0,-0.95097,5e-05,4.61418]
[1776819314974,47.78,76289.9,0.0,-0.95097,5e-05,4.61438]
[1776819315981,47.78,76295.88,0.0,-0.95068,5e-05,4.6361]
[1776819316988,47.78,76298.82,0.0,-0.95054,5e-05,4.64693]
[1776819319001,47.78,76295.16,0.0,-0.95071,5e-05,4.63431]
[1776819322026,47.78,76292.37,0.0,-0.95083,5e-05,4.62514]
[1776819324042,47.79,76298.39,0.0,-0.95054,5e-05,4.6473]
[1776819325049,47.79,76301.39,0.0,-0.95039,5e-05,4.65833]
[1776819326056,47.79,76302.71,0.0,-0.95033,5e-05,4.66331]
[1776819329077,47.79,76305.23,0.0,-0.9502,5e-05,4.67304]
[1776819334112,47.79,76306.68,0.0,-0.95016,5e-05,4.67458]
[1776819337132,47.8,76297.09,0.0,-0.95061,5e-05,4.64066]
[1776819338139,47.8,76293.81,0.0,-0.95076,5e-05,4.62915]
[1776819343175,47.8,76294.31,0.0,-0.95072,5e-05,4.63227]
[1776819349217,47.81,76294.12,0.0,-0.9507,5e-05,4.63314]
[1776819353245,47.81,76289.6,0.0,-0.9509,5e-05,4.61798]
[1776819354252,47.81,76283.9,0.0,-0.95117,5e-05,4.5979]
[1776819355259,47.81,76282.42,0.0,-0.95123,5e-05,4.59294]
[1776819358280,47.82,76285.87,0.0,-0.95106,5e-05,4.60621]
[1776819359287,47.82,76287.67,0.0,-0.95097,5e-05,4.61294]
[1776819360296,47.82,76282.88,0.0,-0.95119,5e-05,4.59614]
[1776819364323,47.82,76287.45,0.0,-0.95096,5e-05,4.61373]
[1776819365330,47.83,76288.96,0.0,-0.95088,5e-05,4.61942]
[1776819366337,47.83,76293.21,0.0,-0.95068,5e-05,4.63492]
[1776819367344,47.83,76294.87,0.0,-0.9506,5e-05,4.64113]
[1776819369358,47.83,76290.22,0.0,-0.95081,5e-05,4.62498]
[1776819373386,47.83,76288.62,0.0,-0.95087,5e-05,4.62039]
[1776819374393,47.83,76284.51,0.0,-0.95106,5e-05,4.606]
[1776819375400,47.84,76282.87,0.0,-0.95113,5e-05,4.60046]
[1776819376407,47.84,76293.62,0.0,-0.95062,5e-05,4.63922]
[1776819377414,47.84,76293.21,0.0,-0.95064,5e-05,4.63801]
[1776819381443,47.84,76295.18,0.0,-0.95053,5e-05,4.6461]
[1776819385471,47.85,76298.52,0.0,-0.95036,5e-05,4.65908]
[1776819386478,47.85,76299.77,0.0,-0.9503,5e-05,4.6638]
[1776819391513,47.85,76300.32,0.0,-0.95031,5e-05,4.66214]
[1776819396547,47.85,76301.03,0.0,-0.95026,5e-05,4.66576]
[1776819398562,47.86,76303.48,0.0,-0.95014,5e-05,4.67499]
[1776819400576,47.86,76304.65,0.0,-0.95008,5e-05,4.67958]
[1776819401583,47.86,76306.3,0.0,-0.95,5e-05,4.68571]
[1776819404603,47.86,76308.1,0.0,-0.9499,5e-05,4.69272]
[1776819405611,47.86,76319.09,0.0,-0.94938,5e-05,4.73266]
[1776819406618,47.86,76323.23,0.0,-0.94918,5e-05,4.74779]
[1776819407625,47.86,76324.58,0.0,-0.94911,5e-05,4.75278]
[1776819409638,47.86,76326.72,0.0,-0.94901,5e-05,4.76069]
[1776819414674,47.86,76326.05,0.0,-0.94904,5e-05,4.75848]
[1776819416688,47.86,76327.19,0.0,-0.94898,5e-05,4.76273]
[1776819417701,47.86,76327.19,0.0,-0.94898,5e-05,4.76273]
[1776819417767,47.86,76327.61,0.0,-0.94896,5e-05,4.76431]
[1776819418702,47.86,76329.83,0.0,-0.94885,5e-05,4.77244]
[1776819420659,47.86,76330.39,0.0,-0.94882,5e-05,4.77451]
[1776819420716,47.86,76335.51,0.0,-0.94858,5e-05,4.79324]
[1776819421726,47.86,76338.88,0.0,-0.94841,5e-05,4.80558]
[1776819427185,47.86,76339.9,0.0,-0.94836,5e-05,4.80922]
[1776819429703,47.86,76339.53,0.0,-0.94838,5e-05,4.80782]
[1776819428771,47.86,76333.77,0.0,-0.94866,5e-05,4.78672]
[1776819429779,47.86,76329.79,0.0,-0.94885,5e-05,4.7722]
[1776819430828,47.86,76329.79,0.0,-0.94885,5e-05,4.7722]
[1776819431287,47.86,76329.79,0.0,-0.94885,5e-05,4.7722]
[1776819431377,47.86,76324.22,0.0,-0.94912,5e-05,4.75201]
[1776819432156,47.86,76324.22,0.0,-0.94912,5e-05,4.75201]
[1776819432227,47.86,76311.12,0.0,-0.94975,5e-05,4.70465]
[1776819432800,47.86,76309.65,0.0,-0.94982,5e-05,4.69934]
[1776819436828,47.87,76308.15,0.0,-0.94988,5e-05,4.69453]
[1776819437835,47.87,76305.22,0.0,-0.95002,5e-05,4.68412]
[1776819439849,47.87,76306.57,0.0,-0.94995,5e-05,4.68934]
[1776819444884,47.87,76306.07,0.0,-0.94996,5e-05,4.68839]
[1776819449919,47.87,76309.57,0.0,-0.94978,5e-05,4.70188]
[1776819450926,47.87,76311.73,0.0,-0.94968,5e-05,4.70986]
[1776819456967,47.88,76312.76,0.0,-0.94966,5e-05,4.7097]
[1776819463011,47.88,76313.26,0.0,-0.94963,5e-05,4.71231]
[1776819468046,47.88,76313.05,0.0,-0.94963,5e-05,4.71234]
[1776819473081,47.89,76315.1,0.0,-0.94952,5e-05,4.72041]
[1776819478115,47.89,76315.12,0.0,-0.94951,5e-05,4.72107]
[1776819483151,47.89,76314.8,0.0,-0.94952,5e-05,4.72052]
[1776819484158,47.89,76310.63,0.0,-0.94972,5e-05,4.70556]
[1776819488187,47.89,76309.38,0.0,-0.94977,5e-05,4.70164]
[1776819492215,47.9,76311.67,0.0,-0.94965,5e-05,4.71053]
[1776819494229,47.9,76319.09,0.0,-0.94929,5e-05,4.73768]
[1776819495236,47.9,76321.17,0.0,-0.94919,5e-05,4.74533]
[1776819498257,47.9,76319.33,0.0,-0.94928,5e-05,4.73891]
[1776819499264,47.9,76317.25,0.0,-0.94937,5e-05,4.73146]
[1776819503292,47.9,76321.55,0.0,-0.94916,5e-05,4.74753]
[1776819504299,47.9,76324.39,0.0,-0.94902,5e-05,4.75794]
[1776819508330,47.9,76325.72,0.0,-0.94896,5e-05,4.76306]
[1776819512357,47.9,76324.01,0.0,-0.94908,5e-05,4.75235]
[1776819513365,47.9,76321.5,0.0,-0.9492,5e-05,4.74332]
[1776819518400,47.9,76320.27,0.0,-0.94925,5e-05,4.73936]
[1776819523435,47.91,76316.96,0.0,-0.94941,5e-05,4.72789]
[1776819524442,47.91,76310.48,0.0,-0.94971,5e-05,4.70457]
[1776819526456,47.91,76308.43,0.0,-0.94981,5e-05,4.6975]
[1776819530483,47.91,76309.89,0.0,-0.94973,5e-05,4.70346]
[1776819535519,47.91,76310.58,0.0,-0.94968,5e-05,4.70675]
[1776819536526,47.91,76309.1,0.0,-0.94975,5e-05,4.70156]
[1776819538540,47.92,76307.69,0.0,-0.94981,5e-05,4.6968]
[1776819541561,47.92,76313.19,0.0,-0.94955,5e-05,4.71718]
[1776819542568,47.92,76314.56,0.0,-0.94948,5e-05,4.72228]
[1776819544582,47.92,76319.5,0.0,-0.94924,5e-05,4.74044]
[1776819547606,47.92,76318.22,0.0,-0.9493,5e-05,4.7361]
[1776819548613,47.92,76312.76,0.0,-0.94956,5e-05,4.71643]
[1776819550628,47.92,76309.85,0.0,-0.94969,5e-05,4.70619]
[1776819551635,47.92,76307.68,0.0,-0.94979,5e-05,4.69851]
[1776819556670,47.93,76308.54,0.0,-0.94974,5e-05,4.70241]
[1776819561705,47.93,76307.98,0.0,-0.94976,5e-05,4.70119]
[1776819568755,47.93,76310.51,0.0,-0.94962,5e-05,4.71143]
[1776819573791,47.93,76308.45,0.0,-0.94976,5e-05,4.69998]
[1776819576811,47.94,76310.43,0.0,-0.94966,5e-05,4.7076]
[1776819581846,47.94,76311.21,0.0,-0.94961,5e-05,4.71114]
[1776819582853,47.94,76312.45,0.0,-0.94955,5e-05,4.71576]
[1776819585874,47.94,76309.62,0.0,-0.94968,5e-05,4.70591]
[1776819586881,47.94,76307.49,0.0,-0.94978,5e-05,4.69837]
[1776819591916,47.94,76307.61,0.0,-0.94976,5e-05,4.69956]
[1776819594937,47.95,76314.88,0.0,-0.94941,5e-05,4.72629]
[1776819596013,47.95,76314.88,0.0,-0.94941,5e-05,4.72629]
[1776819596334,47.95,76316.68,0.0,-0.94932,5e-05,4.73292]
[1776819597423,47.95,76316.68,0.0,-0.94932,5e-05,4.73292]
[1776819597672,47.95,76316.68,0.0,-0.94932,5e-05,4.73292]
[1776819597678,47.95,76316.68,0.0,-0.94932,5e-05,4.73292]
[1776819597728,47.94,76383.32,0.0,-0.94606,5e-05,4.97757]
[1776819598224,47.94,76383.32,0.0,-0.94606,5e-05,4.97757]
[1776819598541,47.94,76383.32,0.0,-0.94606,5e-05,4.97757]
[1776819598584,47.94,76390.42,0.0,-0.94571,5e-05,5.00332]
[1776819599112,47.94,76390.42,0.0,-0.94571,5e-05,5.00332]
[1776819599324,47.94,76390.42,0.0,-0.94571,5e-05,5.00332]
[1776819599357,47.94,76389.45,0.0,-0.94577,5e-05,4.99937]
[1776819601738,47.94,76389.45,0.0,-0.94577,5e-05,4.99937]
[1776819601875,47.94,76389.45,0.0,-0.94577,5e-05,4.99937]
[1776819601760,47.94,76385.63,0.0,-0.94597,5e-05,4.98448]
[1776819601915,47.94,76385.63,0.0,-0.94597,5e-05,4.98448]
[1776819602224,47.94,76385.63,0.0,-0.94597,5e-05,4.98448]
[1776819602272,47.94,76385.63,0.0,-0.94597,5e-05,4.98448]
[1776819602432,47.94,76385.63,0.0,-0.94597,5e-05,4.98448]
[1776819602759,47.94,76385.63,0.0,-0.94597,5e-05,4.98448]
[1776819602892,47.94,76385.63,0.0,-0.94597,5e-05,4.98448]
[1776819602834,47.94,76375.9,0.0,-0.94646,5e-05,4.94793]
[1776819602923,47.94,76375.9,0.0,-0.94646,5e-05,4.94793]
[1776819602947,47.94,76375.9,0.0,-0.94646,5e-05,4.94793]
[1776819603287,47.94,76375.9,0.0,-0.94646,5e-05,4.94793]
[1776819603883,47.94,76375.9,0.0,-0.94646,5e-05,4.94793]
[1776819603897,47.94,76370.43,0.0,-0.94673,5e-05,4.92739]
[1776819603935,47.94,76370.43,0.0,-0.94673,5e-05,4.92739]
[1776819604213,47.94,76370.43,0.0,-0.94673,5e-05,4.92739]
[1776819604292,47.94,76370.43,0.0,-0.94673,5e-05,4.92739]
[1776819604868,47.94,76373.54,0.0,-0.94658,5e-05,4.93875]
[1776819604987,47.94,76373.54,0.0,-0.94658,5e-05,4.93875]
[1776819605021,47.94,76373.54,0.0,-0.94658,5e-05,4.93875]
[1776819605128,47.94,76373.54,0.0,-0.94658,5e-05,4.93875]
[1776819605199,47.94,76373.54,0.0,-0.94658,5e-05,4.93875]
[1776819605303,47.94,76373.54,0.0,-0.94658,5e-05,4.93875]
[1776819605344,47.93,76383.51,0.0,-0.94608,5e-05,4.97568]
[1776819606319,47.93,76383.51,0.0,-0.94608,5e-05,4.97568]
[1776819606423,47.93,76383.51,0.0,-0.94608,5e-05,4.97568]
[1776819606447,47.93,76383.51,0.0,-0.94608,5e-05,4.97568]
[1776819606657,47.93,76383.51,0.0,-0.94608,5e-05,4.97568]
[1776819606759,47.93,76385.5,0.0,-0.94599,5e-05,4.98285]
[1776819607981,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608202,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608206,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608261,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608327,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608370,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608442,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608639,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608700,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608752,47.93,76386.33,0.0,-0.94595,5e-05,4.98596]
[1776819608832,47.93,76389.36,0.0,-0.9458,5e-05,4.99674]
[1776819608942,47.93,76389.36,0.0,-0.9458,5e-05,4.99674]
[1776819609278,47.93,76389.36,0.0,-0.9458,5e-05,4.99674]
[1776819609335,47.93,76389.36,0.0,-0.9458,5e-05,4.99674]
[1776819609446,47.93,76389.36,0.0,-0.9458,5e-05,4.99674]
[1776819610110,47.93,76389.88,0.0,-0.94578,5e-05,4.9984]
[1776819610186,47.93,76389.88,0.0,-0.94578,5e-05,4.9984]
[1776819610280,47.93,76389.88,0.0,-0.94578,5e-05,4.9984]
[1776819610445,47.93,76389.88,0.0,-0.94578,5e-05,4.9984]
[1776819610452,47.93,76389.88,0.0,-0.94578,5e-05,4.9984]
[1776819610507,47.93,76389.88,0.0,-0.94578,5e-05,4.9984]
[1776819610696,47.93,76389.88,0.0,-0.94578,5e-05,4.9984]
[1776819610706,47.93,76389.88,0.0,-0.94578,5e-05,4.9984]
[1776819610794,47.93,76387.06,0.0,-0.94593,5e-05,4.98754]
[1776819613579,47.93,76386.04,0.0,-0.94598,5e-05,4.98344]
[1776819613704,47.93,76386.04,0.0,-0.94598,5e-05,4.98344]
[1776819613746,47.93,76386.04,0.0,-0.94598,5e-05,4.98344]
[1776819613862,47.93,76386.04,0.0,-0.94598,5e-05,4.98344]
[1776819613825,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819613941,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819614084,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819614153,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819614198,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819614212,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819614325,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819614383,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819614447,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819614913,47.93,76383.98,0.0,-0.94609,5e-05,4.97519]
[1776819614503,47.93,76370.67,0.0,-0.94676,5e-05,4.92532]
[1776819614942,47.93,76370.67,0.0,-0.94676,5e-05,4.92532]
[1776819615025,47.93,76370.67,0.0,-0.94676,5e-05,4.92532]
[1776819615132,47.93,76370.67,0.0,-0.94676,5e-05,4.92532]
[1776819615162,47.93,76370.67,0.0,-0.94676,5e-05,4.92532]
[1776819615654,47.93,76370.67,0.0,-0.94676,5e-05,4.92532]
[1776819615780,47.93,76370.67,0.0,-0.94676,5e-05,4.92532]
[1776819615889,47.93,76370.67,0.0,-0.94676,5e-05,4.92532]
[1776819615859,47.92,76365.51,0.0,-0.94702,5e-05,4.90599]
[1776819616033,47.92,76365.51,0.0,-0.94702,5e-05,4.90599]
[1776819616099,47.92,76365.51,0.0,-0.94702,5e-05,4.90599]
[1776819616167,47.92,76365.51,0.0,-0.94702,5e-05,4.90599]
[1776819616270,47.92,76365.51,0.0,-0.94702,5e-05,4.90599]
[1776819616378,47.92,76365.51,0.0,-0.94702,5e-05,4.90599]
[1776819616406,47.92,76365.51,0.0,-0.94702,5e-05,4.90599]
[1776819616806,47.92,76365.51,0.0,-0.94702,5e-05,4.90599]
[1776819616826,47.92,76365.51,0.0,-0.94702,5e-05,4.90599]
[1776819616817,47.92,76373.77,0.0,-0.94661,5e-05,4.93653]
[1776819616935,47.92,76373.77,0.0,-0.94661,5e-05,4.93653]
[1776819617106,47.92,76373.77,0.0,-0.94661,5e-05,4.93653]
[1776819617568,47.92,76373.77,0.0,-0.94661,5e-05,4.93653]
[1776819617611,47.92,76373.77,0.0,-0.94661,5e-05,4.93653]
[1776819617883,47.92,76373.77,0.0,-0.94661,5e-05,4.93653]
[1776819617712,47.92,76372.5,0.0,-0.94668,5e-05,4.93161]
[1776819617934,47.92,76372.5,0.0,-0.94668,5e-05,4.93161]
[1776819618194,47.92,76372.5,0.0,-0.94668,5e-05,4.93161]
[1776819618640,47.92,76372.5,0.0,-0.94668,5e-05,4.93161]
[1776819618673,47.92,76372.5,0.0,-0.94668,5e-05,4.93161]
[1776819618896,47.92,76372.5,0.0,-0.94668,5e-05,4.93161]
[1776819618731,47.92,76368.89,0.0,-0.94686,5e-05,4.918]
[1776819619124,47.92,76368.89,0.0,-0.94686,5e-05,4.918]
[1776819619239,47.92,76368.89,0.0,-0.94686,5e-05,4.918]
[1776819619317,47.92,76368.89,0.0,-0.94686,5e-05,4.918]
[1776819619421,47.92,76368.89,0.0,-0.94686,5e-05,4.918]
[1776819619527,47.92,76368.89,0.0,-0.94686,5e-05,4.918]
[1776819619636,47.92,76368.89,0.0,-0.94686,5e-05,4.918]
[1776819619642,47.92,76368.89,0.0,-0.94686,5e-05,4.918]
[1776819619669,47.92,76362.59,0.0,-0.94717,5e-05,4.89448]
[1776819620284,47.92,76362.59,0.0,-0.94717,5e-05,4.89448]
[1776819620367,47.92,76362.59,0.0,-0.94717,5e-05,4.89448]
[1776819620649,47.92,76362.59,0.0,-0.94717,5e-05,4.89448]
[1776819620683,47.92,76362.59,0.0,-0.94717,5e-05,4.89448]
[1776819620912,47.92,76362.59,0.0,-0.94717,5e-05,4.89448]
[1776819620701,47.92,76355.7,0.0,-0.94752,5e-05,4.86889]
[1776819621021,47.92,76355.7,0.0,-0.94752,5e-05,4.86889]
[1776819621247,47.92,76355.7,0.0,-0.94752,5e-05,4.86889]
[1776819621287,47.92,76355.7,0.0,-0.94752,5e-05,4.86889]
[1776819621619,47.92,76355.7,0.0,-0.94752,5e-05,4.86889]
[1776819621667,47.92,76355.7,0.0,-0.94752,5e-05,4.86889]
[1776819621696,47.92,76355.7,0.0,-0.94752,5e-05,4.86889]
[1776819621758,47.92,76353.91,0.0,-0.94761,5e-05,4.8622]
[1776819622142,47.92,76338.74,0.0,-0.94835,5e-05,4.80646]
[1776819623853,47.92,76338.74,0.0,-0.94835,5e-05,4.80646]
[1776819623150,47.92,76336.35,0.0,-0.94846,5e-05,4.79765]
[1776819623942,47.92,76336.35,0.0,-0.94846,5e-05,4.79765]
[1776819624442,47.92,76336.35,0.0,-0.94846,5e-05,4.79765]
[1776819624518,47.92,76336.9,0.0,-0.94844,5e-05,4.7997]
[1776819625426,47.92,76336.9,0.0,-0.94844,5e-05,4.7997]
[1776819625535,47.92,76336.9,0.0,-0.94844,5e-05,4.7997]
[1776819625761,47.92,76336.9,0.0,-0.94844,5e-05,4.7997]
[1776819625848,47.92,76341.89,0.0,-0.94819,5e-05,4.81799]
[1776819625999,47.92,76341.89,0.0,-0.94819,5e-05,4.81799]
[1776819626292,47.92,76341.89,0.0,-0.94819,5e-05,4.81799]
[1776819626384,47.92,76346.31,0.0,-0.94798,5e-05,4.83421]
[1776819627178,47.92,76351.77,0.0,-0.94771,5e-05,4.85429]
[1776819628231,47.92,76351.77,0.0,-0.94771,5e-05,4.85429]
[1776819628327,47.92,76351.77,0.0,-0.94771,5e-05,4.85429]
[1776819628743,47.92,76351.77,0.0,-0.94771,5e-05,4.85429]
[1776819628837,47.92,76352.26,0.0,-0.94769,5e-05,4.856]
[1776819630042,47.92,76352.98,0.0,-0.94765,5e-05,4.85865]
[1776819630319,47.92,76356.65,0.0,-0.94747,5e-05,4.87204]
[1776819631207,47.92,76351.55,0.0,-0.94777,5e-05,4.84843]
[1776819633221,47.92,76347.26,0.0,-0.94798,5e-05,4.8325]
[1776819638256,47.92,76347.13,0.0,-0.94799,5e-05,4.83181]
[1776819642347,47.92,76347.19,0.0,-0.94799,5e-05,4.83193]
[1776819642352,47.92,76345.12,0.0,-0.94809,5e-05,4.82429]
[1776819643291,47.92,76342.78,0.0,-0.94821,5e-05,4.81569]
[1776819646578,47.92,76341.87,0.0,-0.94825,5e-05,4.81233]
[1776819646679,47.92,76336.4,0.0,-0.94852,5e-05,4.7923]
[1776819647318,47.92,76334.49,0.0,-0.94861,5e-05,4.78535]
[1776819649029,47.92,76334.49,0.0,-0.94861,5e-05,4.78535]
[1776819649333,47.92,76342.93,0.0,-0.9482,5e-05,4.8163]
[1776819650809,47.92,76342.93,0.0,-0.9482,5e-05,4.8163]
[1776819650843,47.92,76344.22,0.0,-0.94814,5e-05,4.82102]
[1776819652354,47.92,76343.02,0.0,-0.9482,5e-05,4.81657]
[1776819655375,47.92,76344.09,0.0,-0.94815,5e-05,4.82045]
[1776819657474,47.92,76344.02,0.0,-0.94815,5e-05,4.82017]
[1776819657744,47.92,76344.02,0.0,-0.94815,5e-05,4.82017]
[1776819659607,47.92,76345.12,0.0,-0.9481,5e-05,4.82416]
[1776819660231,47.92,76345.37,0.0,-0.94808,5e-05,4.82505]
[1776819660348,47.92,76345.37,0.0,-0.94808,5e-05,4.82505]
[1776819660622,47.92,76345.37,0.0,-0.94808,5e-05,4.82505]
[1776819660706,47.92,76350.69,0.0,-0.94782,5e-05,4.84457]
[1776819662424,47.92,76352.38,0.0,-0.94774,5e-05,4.85067]
[1776819664438,47.92,76345.98,0.0,-0.94806,5e-05,4.82699]
[1776819665445,47.92,76344.89,0.0,-0.94811,5e-05,4.82295]
[1776819667460,47.92,76341.6,0.0,-0.94827,5e-05,4.81073]
[1776819669473,47.92,76339.83,0.0,-0.94836,5e-05,4.80423]
[1776819670480,47.92,76341.14,0.0,-0.9483,5e-05,4.80903]
[1776819671487,47.92,76346.61,0.0,-0.94803,5e-05,4.82909]
[1776819672494,47.92,76354.03,0.0,-0.94767,5e-05,4.85635]
[1776819673501,47.92,76354.54,0.0,-0.94764,5e-05,4.85814]
[1776819674507,47.92,76357.18,0.0,-0.94751,5e-05,4.86779]
[1776819675801,47.92,76357.18,0.0,-0.94751,5e-05,4.86779]
[1776819677528,47.91,76360.27,0.0,-0.94737,5e-05,4.8789]
[1776819678783,47.91,76360.27,0.0,-0.94737,5e-05,4.8789]
[1776819678955,47.91,76363.34,0.0,-0.94722,5e-05,4.89013]
[1776819679543,47.91,76368.74,0.0,-0.94695,5e-05,4.91]
[1776819680550,47.91,76372.76,0.0,-0.94675,5e-05,4.92476]
[1776819682096,47.91,76372.37,0.0,-0.94677,5e-05,4.92312]
[1776819682263,47.91,76372.37,0.0,-0.94677,5e-05,4.92312]
[1776819682344,47.91,76372.37,0.0,-0.94677,5e-05,4.92312]
[1776819682705,47.91,76372.37,0.0,-0.94677,5e-05,4.92312]
[1776819682707,47.91,76388.39,0.0,-0.94598,5e-05,4.98269]
[1776819683571,47.91,76388.36,0.0,-0.94598,5e-05,4.98229]
[1776819684065,47.91,76388.36,0.0,-0.94598,5e-05,4.98229]
[1776819685585,47.91,76391.56,0.0,-0.94583,5e-05,4.99371]
[1776819686592,47.91,76406.59,0.0,-0.94507,5e-05,5.04995]
[1776819687599,47.91,76404.67,0.0,-0.94517,5e-05,5.04232]
[1776819688606,47.9,76400.55,0.0,-0.94539,5e-05,5.02642]
[1776819689911,47.9,76400.55,0.0,-0.94539,5e-05,5.02642]
[1776819689966,47.9,76399.25,0.0,-0.94546,5e-05,5.02118]
[1776819690087,47.9,76399.25,0.0,-0.94546,5e-05,5.02118]
[1776819690620,47.9,76397.99,0.0,-0.94553,5e-05,5.0161]
[1776819693641,47.9,76392.17,0.0,-0.94588,5e-05,4.9884]
[1776819698676,47.89,76390.42,0.0,-0.94599,5e-05,4.98039]
[1776819701697,47.89,76388.59,0.0,-0.94609,5e-05,4.97271]
[1776819703711,47.89,76387.28,0.0,-0.94617,5e-05,4.96727]
[1776819705725,47.89,76389.76,0.0,-0.94605,5e-05,4.97604]
[1776819709753,47.88,76391.22,0.0,-0.94599,5e-05,4.98041]
[1776819711767,47.88,76392.93,0.0,-0.94591,5e-05,4.98626]
[1776819712774,47.88,76398.11,0.0,-0.94565,5e-05,5.00542]
[1776819713780,47.88,76399.99,0.0,-0.94556,5e-05,5.01217]
[1776819717937,47.87,76397.71,0.0,-0.9457,5e-05,5.0023]
[1776819721837,47.87,76400.01,0.0,-0.9456,5e-05,5.0097]
[1776819722844,47.87,76394.98,0.0,-0.94586,5e-05,4.99049]
[1776819723851,47.87,76392.0,0.0,-0.94601,5e-05,4.97903]
[1776819725865,47.86,76394.09,0.0,-0.94591,5e-05,4.98631]
[1776819726871,47.86,76400.58,0.0,-0.94559,5e-05,5.0104]
[1776819729893,47.86,76402.97,0.0,-0.94548,5e-05,5.01842]
[1776819730900,47.86,76404.38,0.0,-0.94541,5e-05,5.02339]
[1776819733921,47.85,76406.09,0.0,-0.94534,5e-05,5.02879]
[1776819734928,47.85,76407.32,0.0,-0.94528,5e-05,5.03308]
[1776819736942,47.85,76408.71,0.0,-0.94522,5e-05,5.03761]
[1776819738956,47.85,76410.06,0.0,-0.94516,5e-05,5.04197]
[1776819739963,47.85,76414.05,0.0,-0.94496,5e-05,5.05668]
[1776819740975,47.85,76415.45,0.0,-0.9449,5e-05,5.06159]
[1776819741978,47.84,76417.2,0.0,-0.94481,5e-05,5.06782]
[1776819746006,47.84,76414.84,0.0,-0.94496,5e-05,5.05726]
[1776819747012,47.84,76406.96,0.0,-0.94536,5e-05,5.02711]
[1776819748020,47.84,76403.5,0.0,-0.94554,5e-05,5.01373]
[1776819749027,47.83,76401.53,0.0,-0.94565,5e-05,5.006]
[1776819751042,47.83,76402.77,0.0,-0.94564,5e-05,5.00518]
[1776819753056,47.83,76404.23,0.0,-0.94558,5e-05,5.01006]
[1776819754063,47.83,76405.44,0.0,-0.94552,5e-05,5.0143]
[1776819756077,47.83,76404.11,0.0,-0.9456,5e-05,5.00866]
[1776819759498,47.82,76405.36,0.0,-0.94555,5e-05,5.01212]
[1776819762119,47.82,76407.25,0.0,-0.94546,5e-05,5.01861]
[1776819765140,47.82,76408.49,0.0,-0.94541,5e-05,5.02231]
[1776819769168,47.81,76406.89,0.0,-0.94551,5e-05,5.01498]
[1776819774203,47.81,76414.5,0.0,-0.94515,5e-05,5.04214]
[1776819775209,47.8,76418.01,0.0,-0.94497,5e-05,5.05506]
[1776819776906,47.8,76418.01,0.0,-0.94497,5e-05,5.05506]
[1776819777164,47.8,76418.47,0.0,-0.94496,5e-05,5.05605]
[1776819777951,47.8,76418.47,0.0,-0.94496,5e-05,5.05605]
[1776819778093,47.8,76418.47,0.0,-0.94496,5e-05,5.05605]
[1776819778017,47.8,76423.96,0.0,-0.94468,5e-05,5.07649]
[1776819778231,47.8,76434.55,0.0,-0.94413,5e-05,5.11679]
[1776819780245,47.8,76434.01,0.0,-0.94417,5e-05,5.11385]
[1776819782259,47.79,76429.56,0.0,-0.94442,5e-05,5.09596]
[1776819783266,47.79,76425.63,0.0,-0.94463,5e-05,5.08055]
[1776819784273,47.79,76424.07,0.0,-0.94471,5e-05,5.07419]
[1776819786287,47.79,76420.04,0.0,-0.94493,5e-05,5.05809]
[1776819787702,47.79,76420.04,0.0,-0.94493,5e-05,5.05809]
[1776819787702,47.79,76420.04,0.0,-0.94493,5e-05,5.05809]
[1776819787769,47.78,76418.3,0.0,-0.94503,5e-05,5.05072]
[1776819790315,47.78,76415.79,0.0,-0.94517,5e-05,5.04049]
[1776819792329,47.78,76410.09,0.0,-0.94547,5e-05,5.01826]
[1776819793336,47.78,76408.69,0.0,-0.94555,5e-05,5.01263]
[1776819794343,47.78,76406.12,0.0,-0.94568,5e-05,5.00264]
[1776819799272,47.77,76405.97,0.0,-0.9457,5e-05,5.00091]
[1776819799621,47.77,76405.97,0.0,-0.9457,5e-05,5.00091]
[1776819805419,47.76,76406.57,0.0,-0.9457,5e-05,5.00089]
[1776819808441,47.76,76405.24,0.0,-0.94578,5e-05,4.99503]
[1776819809448,47.76,76408.78,0.0,-0.94561,5e-05,5.00808]
[1776819811462,47.76,76404.95,0.0,-0.94586,5e-05,4.9882]
[1776819816498,47.75,76405.19,0.0,-0.94587,5e-05,4.98777]
[1776819818949,47.75,76404.75,0.0,-0.94589,5e-05,4.98584]
[1776819821641,47.75,76404.52,0.0,-0.94591,5e-05,4.98418]
[1776819822540,47.75,76396.26,0.0,-0.94634,5e-05,4.95267]
[1776819823547,47.75,76392.66,0.0,-0.94652,5e-05,4.93899]
[1776819824554,47.75,76391.06,0.0,-0.9466,5e-05,4.93282]
[1776819825561,47.74,76387.54,0.0,-0.94678,5e-05,4.9195]
[1776819828582,47.74,76391.55,0.0,-0.94659,5e-05,4.93398]
[1776819830596,47.74,76396.32,0.0,-0.94635,5e-05,4.95144]
[1776819831603,47.74,76398.39,0.0,-0.94625,5e-05,4.95898]
[1776819833617,47.74,76403.4,0.0,-0.94601,5e-05,4.97732]
[1776819834623,47.74,76405.4,0.0,-0.94591,5e-05,4.98457]
[1776819835631,47.74,76406.67,0.0,-0.94585,5e-05,4.98908]
[1776819838217,47.74,76407.29,0.0,-0.94582,5e-05,4.99114]
[1776819841673,47.73,76402.87,0.0,-0.94606,5e-05,4.97313]
[1776819842680,47.73,76410.05,0.0,-0.9457,5e-05,4.99989]
[1776819844694,47.73,76411.37,0.0,-0.94564,5e-05,5.00429]
[1776819845701,47.73,76408.94,0.0,-0.94577,5e-05,4.99483]
[1776819846708,47.73,76406.72,0.0,-0.94589,5e-05,4.9862]
[1776819847715,47.73,76402.63,0.0,-0.9461,5e-05,4.97056]
[1776819849729,47.72,76401.38,0.0,-0.94617,5e-05,4.96539]
[1776819853730,47.72,76400.59,0.0,-0.94622,5e-05,4.96174]
[1776819854764,47.72,76396.53,0.0,-0.94643,5e-05,4.94608]
[1776819855771,47.72,76398.44,0.0,-0.94634,5e-05,4.95303]
[1776819856778,47.72,76401.76,0.0,-0.94617,5e-05,4.96527]
[1776819860806,47.71,76402.97,0.0,-0.94612,5e-05,4.96887]
[1776819865842,47.71,76403.29,0.0,-0.94612,5e-05,4.96889]
[1776819866849,47.71,76404.68,0.0,-0.94606,5e-05,4.97387]
[1776819867856,47.71,76408.05,0.0,-0.94589,5e-05,4.9863]
[1776819872892,47.7,76408.42,0.0,-0.94594,5e-05,4.98151]
[1776819876920,47.7,76406.05,0.0,-0.94607,5e-05,4.9716]
[1776819877927,47.7,76404.01,0.0,-0.94618,5e-05,4.9637]
[1776819878934,47.7,76395.96,0.0,-0.94658,5e-05,4.93331]
[1776819879941,47.7,76393.69,0.0,-0.9467,5e-05,4.92465]
[1776819881955,47.7,76395.14,0.0,-0.94663,5e-05,4.92975]
[1776819883969,47.7,76393.9,0.0,-0.9467,5e-05,4.92477]
[1776819889004,47.69,76394.68,0.0,-0.94667,5e-05,4.92686]
[1776819890011,47.69,76401.98,0.0,-0.94631,5e-05,4.95401]
[1776819891018,47.69,76403.47,0.0,-0.94623,5e-05,4.95939]
[1776819892955,47.69,76403.24,0.0,-0.94625,5e-05,4.9583]
[1776819893051,47.69,76403.24,0.0,-0.94625,5e-05,4.9583]
[1776819893126,47.69,76397.43,0.0,-0.94654,5e-05,4.93632]
[1776819895048,47.69,76398.81,0.0,-0.94648,5e-05,4.94111]
[1776819896080,47.69,76398.81,0.0,-0.94648,5e-05,4.94111]
[1776819896157,47.69,76398.81,0.0,-0.94648,5e-05,4.94111]
[1776819896139,47.69,76403.15,0.0,-0.94626,5e-05,4.95719]
[1776819897104,47.69,76403.15,0.0,-0.94626,5e-05,4.95719]
[1776819897216,47.69,76377.8,0.0,-0.94753,5e-05,4.86243]
[1776819897315,47.69,76377.8,0.0,-0.94753,5e-05,4.86243]
[1776819898070,47.69,76373.57,0.0,-0.94774,5e-05,4.8467]
[1776819898323,47.69,76373.57,0.0,-0.94774,5e-05,4.8467]
[1776819898507,47.69,76373.57,0.0,-0.94774,5e-05,4.8467]
[1776819899077,47.69,76371.83,0.0,-0.94783,5e-05,4.84022]
[1776819900087,47.69,76371.83,0.0,-0.94783,5e-05,4.84022]
[1776819902098,47.69,76373.27,0.0,-0.94776,5e-05,4.84546]
[1776819904112,47.69,76375.78,0.0,-0.94764,5e-05,4.85467]
[1776819905214,47.69,76375.78,0.0,-0.94764,5e-05,4.85467]
[1776819905119,47.68,76382.94,0.0,-0.94728,5e-05,4.88119]
[1776819905311,47.68,76382.94,0.0,-0.94728,5e-05,4.88119]
[1776819906126,47.68,76391.13,0.0,-0.94688,5e-05,4.91159]
[1776819907133,47.68,76383.73,0.0,-0.94725,5e-05,4.88389]
[1776819908198,47.68,76383.73,0.0,-0.94725,5e-05,4.88389]
[1776819908139,47.68,76381.98,0.0,-0.94734,5e-05,4.87728]
[1776819909147,47.68,76382.7,0.0,-0.9473,5e-05,4.87986]
[1776819913038,47.68,76381.76,0.0,-0.94735,5e-05,4.87607]
[1776819913150,47.68,76381.76,0.0,-0.94735,5e-05,4.87607]
[1776819913177,47.68,76378.85,0.0,-0.9475,5e-05,4.86517]
[1776819914183,47.68,76376.17,0.0,-0.94763,5e-05,4.85516]
[1776819915191,47.68,76378.14,0.0,-0.94754,5e-05,4.86239]
[1776819920226,47.68,76377.15,0.0,-0.94759,5e-05,4.85832]
[1776819925261,47.68,76376.09,0.0,-0.94765,5e-05,4.85396]
[1776819927785,47.68,76374.85,0.0,-0.94771,5e-05,4.84913]
[1776819929641,47.68,76373.77,0.0,-0.94777,5e-05,4.84514]
[1776819929652,47.68,76373.77,0.0,-0.94777,5e-05,4.84514]
[1776819929742,47.68,76374.1,0.0,-0.94775,5e-05,4.84621]
[1776819930295,47.68,76371.72,0.0,-0.94787,5e-05,4.83741]
[1776819935331,47.68,76371.29,0.0,-0.94794,5e-05,4.83077]
[1776819940369,47.68,76371.21,0.0,-0.94795,5e-05,4.83026]
[1776819944394,47.67,76373.73,0.0,-0.94783,5e-05,4.83942]
[1776819945401,47.67,76375.63,0.0,-0.94773,5e-05,4.84641]
[1776819947415,47.67,76377.07,0.0,-0.94766,5e-05,4.85163]
[1776819948676,47.67,76377.07,0.0,-0.94766,5e-05,4.85163]
[1776819949003,47.67,76377.07,0.0,-0.94766,5e-05,4.85163]
[1776819951559,47.67,76376.21,0.0,-0.94771,5e-05,4.84827]
[1776819952450,47.67,76379.58,0.0,-0.94754,5e-05,4.86065]
[1776819956967,47.67,76379.93,0.0,-0.94753,5e-05,4.86176]
[1776819957027,47.67,76379.93,0.0,-0.94753,5e-05,4.86176]
[1776819957359,47.67,76380.61,0.0,-0.9475,5e-05,4.86415]
[1776819958114,47.67,76380.61,0.0,-0.9475,5e-05,4.86415]
[1776819958170,47.67,76388.96,0.0,-0.94708,5e-05,4.89512]
[1776819958492,47.67,76390.79,0.0,-0.94699,5e-05,4.90194]
[1776819960196,47.67,76390.79,0.0,-0.94699,5e-05,4.90194]
[1776819960213,47.67,76388.39,0.0,-0.94711,5e-05,4.89274]
[1776819960507,47.67,76384.83,0.0,-0.94729,5e-05,4.8795]
[1776819961514,47.67,76382.81,0.0,-0.94739,5e-05,4.87188]
[1776819962521,47.67,76380.82,0.0,-0.94749,5e-05,4.8644]
[1776819966549,47.67,76378.97,0.0,-0.94759,5e-05,4.85723]
[1776819968201,47.67,76378.97,0.0,-0.94759,5e-05,4.85723]
[1776819968283,47.67,76377.52,0.0,-0.94766,5e-05,4.85172]
[1776819968515,47.67,76377.52,0.0,-0.94766,5e-05,4.85172]
[1776819974607,47.67,76377.56,0.0,-0.94766,5e-05,4.85151]
[1776819977627,47.67,76378.96,0.0,-0.9476,5e-05,4.8565]
[1776819982663,47.67,76378.9,0.0,-0.94761,5e-05,4.85592]
[1776819983670,47.67,76378.9,0.0,-0.94761,5e-05,4.85592]
[1776819984153,47.67,76378.9,0.0,-0.94761,5e-05,4.85592]
[1776819984678,47.66,76384.14,0.0,-0.94735,5e-05,4.87523]
[1776819986225,47.66,76384.14,0.0,-0.94735,5e-05,4.87523]
[1776819987703,47.66,76377.57,0.0,-0.94768,5e-05,4.85054]
[1776819988710,47.66,76376.01,0.0,-0.94776,5e-05,4.8447]
[1776819990289,47.66,76376.01,0.0,-0.94776,5e-05,4.8447]
[1776819989717,47.66,76373.94,0.0,-0.94786,5e-05,4.83699]
[1776819990941,47.66,76373.94,0.0,-0.94786,5e-05,4.83699]
[1776819990973,47.66,76373.94,0.0,-0.94786,5e-05,4.83699]
[1776819991000,47.66,76373.95,0.0,-0.94791,5e-05,4.83218]
[1776819991731,47.66,76366.49,0.0,-0.94827,5e-05,4.80461]
[1776819993745,47.66,76367.17,0.0,-0.94824,5e-05,4.80714]
[1776819994752,47.66,76369.3,0.0,-0.94814,5e-05,4.81499]
[1776819999787,47.66,76367.7,0.0,-0.94821,5e-05,4.80904]
[1776820000794,47.66,76366.07,0.0,-0.94829,5e-05,4.80303]
[1776820002808,47.66,76363.49,0.0,-0.94842,5e-05,4.79354]
[1776820006978,47.66,76363.29,0.0,-0.94843,5e-05,4.79286]
[1776820007843,47.66,76359.14,0.0,-0.94863,5e-05,4.77764]
[1776820009030,47.66,76359.14,0.0,-0.94863,5e-05,4.77764]
[1776820014891,47.66,76358.44,0.0,-0.94866,5e-05,4.77539]
[1776820018920,47.66,76357.0,0.0,-0.94873,5e-05,4.77032]
[1776820019927,47.66,76339.41,0.0,-0.94958,5e-05,4.70615]
[1776820020934,47.67,76336.5,0.0,-0.94972,5e-05,4.69575]
[1776820021943,47.67,76344.52,0.0,-0.94933,5e-05,4.7251]
[1776820022948,47.67,76347.26,0.0,-0.94919,5e-05,4.73523]
[1776820023955,47.67,76356.79,0.0,-0.94873,5e-05,4.7702]
[1776820024962,47.67,76360.18,0.0,-0.94856,5e-05,4.7827]
[1776820025969,47.67,76356.14,0.0,-0.94876,5e-05,4.76792]
[1776820028991,47.67,76357.55,0.0,-0.94869,5e-05,4.77327]
[1776820033019,47.67,76359.27,0.0,-0.9486,5e-05,4.7798]
[1776820034026,47.67,76357.32,0.0,-0.9487,5e-05,4.77268]
[1776820037046,47.67,76358.63,0.0,-0.94863,5e-05,4.77765]
[1776820042082,47.67,76358.51,0.0,-0.94863,5e-05,4.77747]
[1776820045295,47.67,76358.95,0.0,-0.94861,5e-05,4.77919]
[1776820045312,47.67,76365.06,0.0,-0.94831,5e-05,4.8017]
[1776820046202,47.67,76365.06,0.0,-0.94831,5e-05,4.8017]
[1776820046303,47.67,76368.87,0.0,-0.94812,5e-05,4.81575]
[1776820052934,47.67,76368.23,0.0,-0.9482,5e-05,4.80855]
[1776820059201,47.67,76368.53,0.0,-0.94819,5e-05,4.80957]
[1776820064236,47.67,76368.21,0.0,-0.94821,5e-05,4.80831]
[1776820066251,47.67,76365.49,0.0,-0.94834,5e-05,4.79826]
[1776820067257,47.67,76370.75,0.0,-0.94808,5e-05,4.81764]
[1776820072292,47.67,76371.2,0.0,-0.94806,5e-05,4.81913]
[1776820074242,47.67,76371.36,0.0,-0.94806,5e-05,4.81968]
[1776820075313,47.67,76376.96,0.0,-0.94778,5e-05,4.8403]
[1776820077327,47.67,76375.59,0.0,-0.94785,5e-05,4.83509]
[1776820078334,47.67,76370.37,0.0,-0.94811,5e-05,4.81576]
[1776820079341,47.67,76364.35,0.0,-0.9484,5e-05,4.79355]
[1776820080349,47.67,76362.52,0.0,-0.94849,5e-05,4.78683]
[1776820081714,47.67,76362.58,0.0,-0.94849,5e-05,4.78706]
[1776820086390,47.67,76365.76,0.0,-0.94833,5e-05,4.79882]
[1776820087397,47.67,76368.08,0.0,-0.94822,5e-05,4.80735]
[1776820089410,47.67,76372.02,0.0,-0.94803,5e-05,4.82184]
[1776820091938,47.67,76372.52,0.0,-0.948,5e-05,4.82365]
[1776820092989,47.67,76372.16,0.0,-0.94802,5e-05,4.82224]
[1776820093035,47.67,76369.02,0.0,-0.94818,5e-05,4.81063]
[1776820093439,47.67,76364.21,0.0,-0.94841,5e-05,4.79292]
[1776820094446,47.67,76363.0,0.0,-0.94847,5e-05,4.78848]
[1776820100488,47.67,76361.82,0.0,-0.94853,5e-05,4.78424]
[1776820102501,47.67,76360.63,0.0,-0.94859,5e-05,4.77991]
[1776820109551,47.67,76360.3,0.0,-0.9486,5e-05,4.77887]
[1776820114204,47.67,76360.53,0.0,-0.94863,5e-05,4.77499]
[1776820114586,47.67,76346.72,0.0,-0.9493,5e-05,4.72454]
[1776820116600,47.67,76342.56,0.0,-0.94951,5e-05,4.70902]
[1776820117607,47.67,76336.25,0.0,-0.94982,5e-05,4.6857]
[1776820118614,47.67,76334.81,0.0,-0.94989,5e-05,4.6801]
[1776820119621,47.66,76336.81,0.0,-0.9498,5e-05,4.68701]
[1776820121634,47.66,76343.08,0.0,-0.94951,5e-05,4.70902]
[1776820124830,47.65,76346.08,0.0,-0.94939,5e-05,4.71807]
[1776820126107,47.65,76346.08,0.0,-0.94939,5e-05,4.71807]
[1776820126196,47.65,76353.32,0.0,-0.94904,5e-05,4.74449]
[1776820126675,47.65,76360.58,0.0,-0.94869,5e-05,4.77059]
[1776820128693,47.65,76362.41,0.0,-0.94861,5e-05,4.77697]
[1776820133727,47.65,76361.41,0.0,-0.94867,5e-05,4.77273]
[1776820135742,47.65,76362.62,0.0,-0.94861,5e-05,4.77706]
[1776820140054,47.65,76362.01,0.0,-0.94864,5e-05,4.77457]
[1776820141119,47.65,76361.99,0.0,-0.94864,5e-05,4.77444]
[1776820141180,47.65,76358.17,0.0,-0.94883,5e-05,4.76037]
[1776820142437,47.65,76358.17,0.0,-0.94883,5e-05,4.76037]
[1776820141960,47.65,76356.45,0.0,-0.94891,5e-05,4.75403]
[1776820142791,47.65,76351.1,0.0,-0.94917,5e-05,4.73445]
[1776820147826,47.64,76349.72,0.0,-0.94927,5e-05,4.72691]
[1776820149840,47.63,76346.98,0.0,-0.94942,5e-05,4.71594]
[1776820150847,47.63,76345.46,0.0,-0.9495,5e-05,4.70993]
[1776820151854,47.63,76347.5,0.0,-0.94941,5e-05,4.7169]
[1776820153868,47.63,76350.23,0.0,-0.94929,5e-05,4.7259]
[1776820154874,47.63,76358.85,0.0,-0.94888,5e-05,4.75693]
[1776820155882,47.62,76357.65,0.0,-0.94894,5e-05,4.752]
[1776820156889,47.62,76353.86,0.0,-0.94913,5e-05,4.73761]
[1776820158902,47.62,76350.65,0.0,-0.9493,5e-05,4.72489]
[1776820160917,47.61,76349.23,0.0,-0.94938,5e-05,4.71875]
[1776820164945,47.61,76356.41,0.0,-0.94906,5e-05,4.74309]
[1776820169980,47.6,76357.25,0.0,-0.94906,5e-05,4.74362]
[1776820174008,47.59,76358.76,0.0,-0.94906,5e-05,4.74236]
[1776820175016,47.59,76360.86,0.0,-0.94896,5e-05,4.74954]
[1776820176023,47.59,76362.19,0.0,-0.9489,5e-05,4.75441]
[1776820178285,47.58,76363.98,0.0,-0.94882,5e-05,4.75993]
[1776820186093,47.57,76364.19,0.0,-0.94887,5e-05,4.75649]
[1776820190121,47.56,76362.14,0.0,-0.949,5e-05,4.74692]
[1776820193141,47.56,76365.0,0.0,-0.94888,5e-05,4.75591]
[1776820197170,47.55,76365.83,0.0,-0.94886,5e-05,4.75703]
[1776820199184,47.55,76364.52,0.0,-0.94894,5e-05,4.75141]
[1776820204219,47.54,76364.56,0.0,-0.94895,5e-05,4.75037]
[1776820205226,47.54,76365.88,0.0,-0.94889,5e-05,4.75508]
[1776820211267,47.54,76364.88,0.0,-0.94895,5e-05,4.75061]
[1776820217310,47.54,76365.85,0.0,-0.94891,5e-05,4.75337]
[1776820222345,47.53,76366.12,0.0,-0.94891,5e-05,4.75369]
[1776820224359,47.53,76359.27,0.0,-0.94925,5e-05,4.72833]
[1776820225028,47.53,76359.27,0.0,-0.94925,5e-05,4.72833]
[1776820225366,47.53,76366.14,0.0,-0.94891,5e-05,4.7534]
[1776820226373,47.53,76368.06,0.0,-0.94882,5e-05,4.76056]
[1776820227380,47.53,76370.06,0.0,-0.94872,5e-05,4.76801]
[1776820229393,47.53,76371.38,0.0,-0.94866,5e-05,4.77254]
[1776820231408,47.53,76374.64,0.0,-0.94855,5e-05,4.77966]
[1776820232415,47.53,76378.38,0.0,-0.94836,5e-05,4.79351]
[1776820233422,47.53,76376.74,0.0,-0.94844,5e-05,4.78751]
[1776820233699,47.53,76376.74,0.0,-0.94844,5e-05,4.78751]
[1776820235436,47.53,76378.39,0.0,-0.94836,5e-05,4.79369]
[1776820240471,47.53,76377.37,0.0,-0.94841,5e-05,4.79012]
[1776820241479,47.53,76375.3,0.0,-0.94851,5e-05,4.78253]
[1776820245006,47.53,76374.94,0.0,-0.94854,5e-05,4.78043]
[1776820248528,47.53,76368.53,0.0,-0.94885,5e-05,4.75669]
[1776820249535,47.53,76360.11,0.0,-0.94927,5e-05,4.72558]
[1776820250244,47.53,76360.11,0.0,-0.94927,5e-05,4.72558]
[1776820250543,47.53,76354.85,0.0,-0.94953,5e-05,4.7059]
[1776820252557,47.52,76351.88,0.0,-0.94968,5e-05,4.6942]
[1776820257592,47.51,76351.71,0.0,-0.94974,5e-05,4.69023]
[1776820260613,47.5,76349.99,0.0,-0.94985,5e-05,4.68179]
[1776820265648,47.49,76350.74,0.0,-0.94986,5e-05,4.68093]
[1776820266655,47.49,76346.07,0.0,-0.95009,5e-05,4.66324]
[1776820267662,47.48,76343.99,0.0,-0.9502,5e-05,4.65501]
[1776820268669,47.48,76342.28,0.0,-0.95029,5e-05,4.64813]
[1776820270697,47.48,76343.35,0.0,-0.95025,5e-05,4.65135]
[1776820270735,47.48,76343.35,0.0,-0.95025,5e-05,4.65135]
[1776820270817,47.48,76343.35,0.0,-0.95025,5e-05,4.65135]
[1776820271270,47.48,76343.35,0.0,-0.95025,5e-05,4.65135]
[1776820271368,47.47,76325.51,0.0,-0.95111,5e-05,4.58573]
[1776820271694,47.47,76319.3,0.0,-0.95141,5e-05,4.56346]
[1776820273452,47.47,76319.3,0.0,-0.95141,5e-05,4.56346]
[1776820273501,47.47,76316.39,0.0,-0.95156,5e-05,4.552]
[1776820278743,47.46,76315.34,0.0,-0.95164,5e-05,4.5457]
[1776820283778,47.45,76314.16,0.0,-0.95173,5e-05,4.53896]
[1776820288812,47.44,76314.97,0.0,-0.95172,5e-05,4.53935]
[1776820290193,47.44,76314.97,0.0,-0.95172,5e-05,4.53935]
[1776820295862,47.43,76314.59,0.0,-0.95183,5e-05,4.52985]
[1776820300897,47.42,76313.72,0.0,-0.95191,5e-05,4.5243]
[1776820305933,47.41,76312.58,0.0,-0.952,5e-05,4.51733]
[1776820307280,47.41,76312.58,0.0,-0.952,5e-05,4.51733]
[1776820307948,47.41,76306.67,0.0,-0.95228,5e-05,4.49536]
[1776820308955,47.4,76305.25,0.0,-0.95236,5e-05,4.48988]
[1776820310292,47.4,76305.25,0.0,-0.95236,5e-05,4.48988]
[1776820310969,47.4,76310.4,0.0,-0.95213,5e-05,4.50733]
[1776820311976,47.4,76311.86,0.0,-0.95206,5e-05,4.51253]
[1776820315030,47.4,76319.63,0.0,-0.95172,5e-05,4.53887]
[1776820315780,47.4,76319.63,0.0,-0.95172,5e-05,4.53887]
[1776820315860,47.4,76319.63,0.0,-0.95172,5e-05,4.53887]
[1776820316037,47.39,76323.07,0.0,-0.95157,5e-05,4.55021]
[1776820317044,47.39,76327.02,0.0,-0.95139,5e-05,4.56384]
[1776820319058,47.39,76330.3,0.0,-0.95125,5e-05,4.57453]
[1776820320065,47.38,76333.55,0.0,-0.9511,5e-05,4.58565]
[1776820321412,47.38,76333.55,0.0,-0.9511,5e-05,4.58565]
[1776820321685,47.38,76333.65,0.0,-0.95111,5e-05,4.58543]
[1776820322204,47.38,76333.65,0.0,-0.95111,5e-05,4.58543]
[1776820322288,47.38,76342.19,0.0,-0.95071,5e-05,4.61566]
[1776820323086,47.38,76345.91,0.0,-0.95054,5e-05,4.62848]
[1776820328121,47.37,76346.56,0.0,-0.95055,5e-05,4.62759]
[1776820333156,47.35,76346.86,0.0,-0.95058,5e-05,4.62546]
[1776820338191,47.34,76347.66,0.0,-0.95059,5e-05,4.62519]
[1776820340205,47.34,76344.4,0.0,-0.95076,5e-05,4.61213]
[1776820341212,47.34,76339.94,0.0,-0.95098,5e-05,4.59541]
[1776820344234,47.33,76342.53,0.0,-0.95088,5e-05,4.60301]
[1776820347254,47.32,76343.93,0.0,-0.95084,5e-05,4.60628]
[1776820352289,47.31,76345.38,0.0,-0.95085,5e-05,4.60384]
[1776820357324,47.3,76345.54,0.0,-0.95089,5e-05,4.60146]
[1776820358335,47.3,76348.86,0.0,-0.95074,5e-05,4.61288]
[1776820359961,47.3,76349.56,0.0,-0.95071,5e-05,4.61481]
[1776820360230,47.3,76349.56,0.0,-0.95071,5e-05,4.61481]
[1776820360230,47.3,76349.56,0.0,-0.95071,5e-05,4.61481]
[1776820360483,47.29,76367.81,0.0,-0.94984,5e-05,4.68058]
[1776820360807,47.29,76367.81,0.0,-0.94984,5e-05,4.68058]
[1776820361112,47.29,76367.81,0.0,-0.94984,5e-05,4.68058]
[1776820361356,47.29,76374.98,0.0,-0.9495,5e-05,4.70643]
[1776820361973,47.29,76374.98,0.0,-0.9495,5e-05,4.70643]
[1776820362011,47.29,76374.98,0.0,-0.9495,5e-05,4.70643]
[1776820362117,47.29,76374.98,0.0,-0.9495,5e-05,4.70643]
[1776820362363,47.29,76385.09,0.0,-0.94902,5e-05,4.74315]
[1776820362740,47.29,76385.09,0.0,-0.94902,5e-05,4.74315]
[1776820363370,47.29,76390.63,0.0,-0.94875,5e-05,4.76309]
[1776820366519,47.29,76391.34,0.0,-0.94872,5e-05,4.76515]
[1776820366604,47.28,76391.65,0.0,-0.94872,5e-05,4.76576]
[1776820371426,47.28,76390.32,0.0,-0.94882,5e-05,4.75819]
[1776820373441,47.27,76392.08,0.0,-0.94874,5e-05,4.76364]
[1776820376461,47.27,76393.46,0.0,-0.9487,5e-05,4.76714]
[1776820379400,47.26,76393.38,0.0,-0.94872,5e-05,4.76577]
[1776820379483,47.26,76389.66,0.0,-0.94891,5e-05,4.75149]
[1776820380490,47.26,76380.09,0.0,-0.94939,5e-05,4.71542]
[1776820381497,47.25,76374.8,0.0,-0.94965,5e-05,4.69524]
[1776820382503,47.25,76372.01,0.0,-0.9498,5e-05,4.68428]
[1776820383510,47.25,76374.25,0.0,-0.9497,5e-05,4.69176]
[1776820388546,47.23,76372.6,0.0,-0.94983,5e-05,4.68204]
[1776820389553,47.23,76371.45,0.0,-0.94989,5e-05,4.67712]
[1776820394588,47.22,76370.47,0.0,-0.94999,5e-05,4.67001]
[1776820395746,47.22,76370.47,0.0,-0.94999,5e-05,4.67001]
[1776820395595,47.22,76372.32,0.0,-0.94991,5e-05,4.67608]
[1776820395876,47.22,76372.32,0.0,-0.94991,5e-05,4.67608]
[1776820396601,47.21,76360.68,0.0,-0.95048,5e-05,4.63292]
[1776820397609,47.21,76357.82,0.0,-0.95062,5e-05,4.62189]
[1776820398616,47.21,76359.08,0.0,-0.95057,5e-05,4.62585]
[1776820400629,47.2,76360.72,0.0,-0.95051,5e-05,4.63054]
[1776820402647,47.2,76362.38,0.0,-0.95045,5e-05,4.6353]
[1776820406676,47.19,76363.88,0.0,-0.95041,5e-05,4.63816]
[1776820408690,47.19,76365.66,0.0,-0.95033,5e-05,4.64397]
[1776820409697,47.19,76370.12,0.0,-0.95012,5e-05,4.6599]
[1776820410703,47.19,76382.99,0.0,-0.94951,5e-05,4.70667]
[1776820411183,47.19,76382.99,0.0,-0.94951,5e-05,4.70667]
[1776820411711,47.18,76385.86,0.0,-0.94942,5e-05,4.71202]
[1776820412694,47.18,76385.86,0.0,-0.94942,5e-05,4.71202]
[1776820412720,47.18,76386.84,0.0,-0.94938,5e-05,4.71517]
[1776820414287,47.18,76387.34,0.0,-0.94936,5e-05,4.71656]
[1776820418762,47.17,76389.73,0.0,-0.94927,5e-05,4.72309]
[1776820419387,47.17,76389.73,0.0,-0.94927,5e-05,4.72309]
[1776820419769,47.17,76402.28,0.0,-0.94866,5e-05,4.769]
[1776820420776,47.17,76404.32,0.0,-0.94856,5e-05,4.77655]
[1776820421782,47.17,76406.15,0.0,-0.94847,5e-05,4.78331]
[1776820422790,47.17,76404.22,0.0,-0.94857,5e-05,4.77611]
[1776820425811,47.17,76405.61,0.0,-0.9485,5e-05,4.7812]
[1776820429841,47.17,76410.42,0.0,-0.94826,5e-05,4.7992]
[1776820430850,47.17,76408.4,0.0,-0.94836,5e-05,4.79174]
[1776820432864,47.17,76409.77,0.0,-0.94829,5e-05,4.79698]
[1776820437899,47.17,76409.34,0.0,-0.94831,5e-05,4.79569]
[1776820439912,47.17,76405.15,0.0,-0.94851,5e-05,4.78026]
[1776820440920,47.17,76402.95,0.0,-0.94862,5e-05,4.77217]
[1776820441927,47.17,76405.63,0.0,-0.94849,5e-05,4.78221]
[1776820442934,47.17,76407.03,0.0,-0.94842,5e-05,4.78752]
[1776820443941,47.17,76409.66,0.0,-0.94829,5e-05,4.7974]
[1776820448976,47.18,76409.39,0.0,-0.94829,5e-05,4.79677]
[1776820452967,47.18,76409.93,0.0,-0.94826,5e-05,4.79902]
[1776820452990,47.18,76409.93,0.0,-0.94826,5e-05,4.79902]
[1776820452998,47.18,76409.93,0.0,-0.94826,5e-05,4.79902]
[1776820453212,47.18,76409.93,0.0,-0.94826,5e-05,4.79902]
[1776820453270,47.18,76416.52,0.0,-0.94793,5e-05,4.82373]
[1776820454011,47.18,76424.28,0.0,-0.94755,5e-05,4.85275]
[1776820456024,47.18,76422.36,0.0,-0.94764,5e-05,4.84559]
[1776820460412,47.18,76422.77,0.0,-0.94762,5e-05,4.84713]
[1776820461419,47.18,76422.72,0.0,-0.94762,5e-05,4.84694]
[1776820461421,47.18,76422.72,0.0,-0.94762,5e-05,4.84694]
[1776820461731,47.18,76422.72,0.0,-0.94762,5e-05,4.84694]
[1776820461793,47.18,76427.08,0.0,-0.9474,5e-05,4.86328]
[1776820462067,47.18,76432.33,0.0,-0.94714,5e-05,4.883]
[1776820463075,47.18,76433.89,0.0,-0.94706,5e-05,4.88884]
[1776820464415,47.18,76433.89,0.0,-0.94706,5e-05,4.88884]
[1776820464723,47.18,76432.53,0.0,-0.94713,5e-05,4.8836]
[1776820467103,47.18,76435.02,0.0,-0.94701,5e-05,4.89279]
[1776820470454,47.18,76435.93,0.0,-0.94696,5e-05,4.89607]
[1776820476166,47.17,76433.39,0.0,-0.94715,5e-05,4.88116]
[1776820478179,47.17,76431.82,0.0,-0.94723,5e-05,4.87514]
[1776820480194,47.17,76430.18,0.0,-0.94731,5e-05,4.86888]
[1776820481200,47.17,76431.37,0.0,-0.94725,5e-05,4.87331]
[1776820483215,47.17,76425.26,0.0,-0.94756,5e-05,4.85031]
[1776820484222,47.17,76420.13,0.0,-0.94782,5e-05,4.83111]
[1776820484947,47.17,76420.13,0.0,-0.94782,5e-05,4.83111]
[1776820485229,47.17,76415.19,0.0,-0.94806,5e-05,4.8127]
[1776820486236,47.17,76412.84,0.0,-0.94818,5e-05,4.804]
[1776820490154,47.17,76412.28,0.0,-0.94821,5e-05,4.80213]
[1776820490655,47.17,76412.28,0.0,-0.94821,5e-05,4.80213]
[1776820490757,47.17,76414.11,0.0,-0.94811,5e-05,4.80902]
[1776820491271,47.17,76417.16,0.0,-0.94796,5e-05,4.82046]
[1776820492273,47.17,76417.16,0.0,-0.94796,5e-05,4.82046]
[1776820492621,47.17,76417.16,0.0,-0.94796,5e-05,4.82046]
[1776820494292,47.17,76414.96,0.0,-0.94807,5e-05,4.81239]
[1776820495299,47.17,76413.73,0.0,-0.94813,5e-05,4.80786]
[1776820500448,47.18,76412.9,0.0,-0.94817,5e-05,4.80504]
[1776820500500,47.18,76412.9,0.0,-0.94817,5e-05,4.80504]
[1776820500691,47.18,76412.9,0.0,-0.94817,5e-05,4.80504]
[1776820500794,47.18,76412.94,0.0,-0.94816,5e-05,4.80526]
[1776820503358,47.18,76410.91,0.0,-0.94826,5e-05,4.79792]
[1776820504267,47.18,76410.91,0.0,-0.94826,5e-05,4.79792]
[1776820504439,47.18,76410.91,0.0,-0.94826,5e-05,4.79792]
[1776820504517,47.18,76400.05,0.0,-0.9488,5e-05,4.7577]
[1776820505372,47.18,76397.11,0.0,-0.94894,5e-05,4.74697]
[1776820506513,47.18,76397.11,0.0,-0.94894,5e-05,4.74697]
[1776820506567,47.18,76394.72,0.0,-0.94905,5e-05,4.7383]
[1776820507386,47.18,76388.3,0.0,-0.94937,5e-05,4.7143]
[1776820508393,47.18,76385.38,0.0,-0.94952,5e-05,4.70326]
[1776820510407,47.17,76384.17,0.0,-0.94959,5e-05,4.69825]
[1776820513427,47.17,76386.41,0.0,-0.94949,5e-05,4.70566]
[1776820514435,47.17,76392.13,0.0,-0.94921,5e-05,4.72642]
[1776820515442,47.17,76395.17,0.0,-0.94907,5e-05,4.73732]
[1776820516310,47.17,76395.17,0.0,-0.94907,5e-05,4.73732]
[1776820516367,47.17,76395.17,0.0,-0.94907,5e-05,4.73732]
[1776820516436,47.17,76395.17,0.0,-0.94907,5e-05,4.73732]
[1776820516449,47.17,76392.6,0.0,-0.9492,5e-05,4.72749]
[1776820518387,47.17,76392.77,0.0,-0.9492,5e-05,4.72779]
[1776820518436,47.17,76392.77,0.0,-0.9492,5e-05,4.72779]
[1776820520030,47.16,76391.15,0.0,-0.94928,5e-05,4.72118]
[1776820521485,47.16,76399.85,0.0,-0.94887,5e-05,4.75266]
[1776820522057,47.16,76399.85,0.0,-0.94887,5e-05,4.75266]
[1776820522108,47.16,76399.85,0.0,-0.94887,5e-05,4.75266]
[1776820522195,47.16,76399.85,0.0,-0.94887,5e-05,4.75266]
[1776820522490,47.16,76400.51,0.0,-0.94883,5e-05,4.75525]
[1776820523498,47.16,76395.59,0.0,-0.94907,5e-05,4.7372]
[1776820524809,47.16,76395.59,0.0,-0.94907,5e-05,4.7372]
[1776820524858,47.16,76395.59,0.0,-0.94907,5e-05,4.7372]
[1776820524505,47.16,76391.54,0.0,-0.94927,5e-05,4.72243]
[1776820524937,47.16,76391.54,0.0,-0.94927,5e-05,4.72243]
[1776820525514,47.16,76390.11,0.0,-0.94933,5e-05,4.71735]
[1776820529453,47.16,76389.83,0.0,-0.94936,5e-05,4.71537]
[1776820529695,47.16,76389.83,0.0,-0.94936,5e-05,4.71537]
[1776820531555,47.16,76397.2,0.0,-0.94906,5e-05,4.73653]
[1776820532682,47.16,76397.2,0.0,-0.94906,5e-05,4.73653]
[1776820532694,47.16,76397.2,0.0,-0.94906,5e-05,4.73653]
[1776820532772,47.16,76399.62,0.0,-0.94894,5e-05,4.74553]
[1776820532990,47.16,76399.62,0.0,-0.94894,5e-05,4.74553]
[1776820533372,47.16,76399.62,0.0,-0.94894,5e-05,4.74553]
[1776820533447,47.16,76399.62,0.0,-0.94894,5e-05,4.74553]
[1776820538604,47.15,76397.79,0.0,-0.94904,5e-05,4.73805]
[1776820539763,47.15,76397.79,0.0,-0.94904,5e-05,4.73805]
[1776820539812,47.15,76397.79,0.0,-0.94904,5e-05,4.73805]
[1776820539864,47.15,76394.28,0.0,-0.94922,5e-05,4.72465]
[1776820539945,47.15,76394.28,0.0,-0.94922,5e-05,4.72465]
[1776820540961,47.15,76394.27,0.0,-0.94923,5e-05,4.72418]
[1776820541192,47.15,76394.27,0.0,-0.94923,5e-05,4.72418]
[1776820541625,47.15,76392.99,0.0,-0.9493,5e-05,4.71904]
[1776820544646,47.14,76391.74,0.0,-0.94937,5e-05,4.7132]
[1776820545653,47.14,76385.23,0.0,-0.9497,5e-05,4.68885]
[1776820546073,47.14,76385.23,0.0,-0.9497,5e-05,4.68885]
[1776820546083,47.14,76385.23,0.0,-0.9497,5e-05,4.68885]
[1776820546196,47.14,76385.23,0.0,-0.9497,5e-05,4.68885]
[1776820546660,47.14,76381.7,0.0,-0.94987,5e-05,4.67554]
[1776820550687,47.14,76379.99,0.0,-0.94997,5e-05,4.66791]
[1776820551694,47.13,76378.62,0.0,-0.95004,5e-05,4.66256]
[1776820552600,47.13,76378.62,0.0,-0.95004,5e-05,4.66256]
[1776820552608,47.13,76378.62,0.0,-0.95004,5e-05,4.66256]
[1776820552692,47.13,76378.62,0.0,-0.95004,5e-05,4.66256]
[1776820552702,47.13,76379.78,0.0,-0.94999,5e-05,4.66648]
[1776820554716,47.13,76378.54,0.0,-0.95007,5e-05,4.66065]
[1776820555723,47.13,76377.18,0.0,-0.95014,5e-05,4.65504]
[1776820559751,47.12,76378.46,0.0,-0.95012,5e-05,4.65723]
[1776820560478,47.12,76378.46,0.0,-0.95012,5e-05,4.65723]
[1776820560571,47.12,76378.46,0.0,-0.95012,5e-05,4.65723]
[1776820560699,47.12,76378.46,0.0,-0.95012,5e-05,4.65723]
[1776820560758,47.11,76374.82,0.0,-0.9503,5e-05,4.6433]
[1776820561765,47.11,76369.63,0.0,-0.95056,5e-05,4.62377]
[1776820562772,47.11,76368.08,0.0,-0.95064,5e-05,4.61755]
[1776820563751,47.11,76368.08,0.0,-0.95064,5e-05,4.61755]
[1776820563784,47.11,76368.08,0.0,-0.95064,5e-05,4.61755]
[1776820563945,47.11,76367.74,0.0,-0.95066,5e-05,4.61575]
[1776820568820,47.1,76352.75,0.0,-0.95141,5e-05,4.55862]
[1776820569827,47.1,76347.44,0.0,-0.95167,5e-05,4.53901]
[1776820571466,47.09,76347.0,0.0,-0.9517,5e-05,4.53699]
[1776820571516,47.09,76347.0,0.0,-0.9517,5e-05,4.53699]
[1776820571696,47.09,76347.0,0.0,-0.9517,5e-05,4.53699]
[1776820571841,47.09,76348.23,0.0,-0.95165,5e-05,4.54098]
[1776820576876,47.09,76348.6,0.0,-0.95166,5e-05,4.5401]
[1776820579180,47.08,76348.4,0.0,-0.95168,5e-05,4.5385]
[1776820579195,47.08,76348.4,0.0,-0.95168,5e-05,4.5385]
[1776820579232,47.08,76348.4,0.0,-0.95168,5e-05,4.5385]
[1776820579896,47.08,76344.89,0.0,-0.95185,5e-05,4.52544]
[1776820581810,47.08,76345.28,0.0,-0.95184,5e-05,4.52642]
[1776820581912,47.08,76353.16,0.0,-0.95147,5e-05,4.55439]
[1776820581945,47.08,76353.16,0.0,-0.95147,5e-05,4.55439]
[1776820582919,47.08,76356.96,0.0,-0.9513,5e-05,4.56765]
[1776820586231,47.07,76357.4,0.0,-0.95128,5e-05,4.56876]
[1776820586283,47.07,76357.4,0.0,-0.95128,5e-05,4.56876]
[1776820586442,47.07,76357.4,0.0,-0.95128,5e-05,4.56876]
[1776820588295,47.06,76359.24,0.0,-0.95123,5e-05,4.57297]
[1776820589475,47.06,76359.24,0.0,-0.95123,5e-05,4.57297]
[1776820589547,47.06,76359.24,0.0,-0.95123,5e-05,4.57297]
[1776820589689,47.06,76359.24,0.0,-0.95123,5e-05,4.57297]
[1776820589771,47.06,76357.49,0.0,-0.95132,5e-05,4.56615]
[1776820589969,47.06,76354.75,0.0,-0.95145,5e-05,4.55625]
[1776820593821,47.06,76355.24,0.0,-0.95148,5e-05,4.55239]
[1776820593855,47.06,76355.24,0.0,-0.95148,5e-05,4.55239]
[1776820593943,47.06,76354.93,0.0,-0.95151,5e-05,4.55033]
[1776820594843,47.05,76352.55,0.0,-0.95163,5e-05,4.5413]
[1776820595006,47.05,76349.1,0.0,-0.95179,5e-05,4.52887]
[1776820596012,47.05,76351.87,0.0,-0.95167,5e-05,4.53842]
[1776820597019,47.05,76353.55,0.0,-0.95159,5e-05,4.54403]
[1776820598026,47.05,76352.45,0.0,-0.95165,5e-05,4.53961]
[1776820603061,47.04,76353.62,0.0,-0.95163,5e-05,4.5416]
[1776820604919,47.04,76353.62,0.0,-0.95163,5e-05,4.5416]
[1776820604937,47.04,76353.62,0.0,-0.95163,5e-05,4.5416]
[1776820604971,47.04,76353.08,0.0,-0.95166,5e-05,4.53921]
[1776820606408,47.04,76354.13,0.0,-0.95162,5e-05,4.5421]
[1776820606443,47.04,76354.13,0.0,-0.95162,5e-05,4.5421]
[1776820609738,47.03,76353.01,0.0,-0.95168,5e-05,4.53717]
[1776820609939,47.03,76353.01,0.0,-0.95168,5e-05,4.53717]
[1776820610354,47.03,76352.8,0.0,-0.95171,5e-05,4.53553]
[1776820610441,47.03,76352.8,0.0,-0.95171,5e-05,4.53553]
[1776820610542,47.03,76348.18,0.0,-0.95193,5e-05,4.51847]
[1776820611117,47.03,76345.67,0.0,-0.95205,5e-05,4.50945]
[1776820613709,47.03,76345.55,0.0,-0.95206,5e-05,4.50861]
[1776820613781,47.03,76345.55,0.0,-0.95206,5e-05,4.50861]
[1776820613938,47.03,76345.55,0.0,-0.95206,5e-05,4.50861]
[1776820613882,47.02,76347.5,0.0,-0.95198,5e-05,4.51482]
[1776820614666,47.02,76352.48,0.0,-0.95175,5e-05,4.53233]
[1776820615145,47.02,76354.22,0.0,-0.95167,5e-05,4.5386]
[1776820618469,47.02,76354.41,0.0,-0.95167,5e-05,4.53841]
[1776820618521,47.02,76354.41,0.0,-0.95167,5e-05,4.53841]
[1776820618703,47.02,76354.41,0.0,-0.95167,5e-05,4.53841]
[1776820619173,47.02,76358.17,0.0,-0.9515,5e-05,4.55109]
[1776820620180,47.01,76361.45,0.0,-0.95135,5e-05,4.5625]
[1776820621807,47.01,76361.45,0.0,-0.95135,5e-05,4.5625]
[1776820621902,47.01,76361.45,0.0,-0.95135,5e-05,4.5625]
[1776820621939,47.01,76361.45,0.0,-0.95135,5e-05,4.5625]
[1776820622198,47.01,76366.35,0.0,-0.95113,5e-05,4.5793]
[1776820623546,47.01,76366.35,0.0,-0.95113,5e-05,4.5793]
[1776820623647,47.01,76368.36,0.0,-0.95105,5e-05,4.58561]
[1776820629252,47.0,76368.83,0.0,-0.95106,5e-05,4.58474]
[1776820633280,46.99,76366.92,0.0,-0.95119,5e-05,4.57523]
[1776820635296,46.98,76368.04,0.0,-0.95115,5e-05,4.57828]
[1776820637310,46.98,76369.44,0.0,-0.95109,5e-05,4.58234]
[1776820642345,46.97,76366.34,0.0,-0.95128,5e-05,4.56853]
[1776820643352,46.97,76363.39,0.0,-0.95142,5e-05,4.55736]
[1776820644359,46.97,76360.6,0.0,-0.95156,5e-05,4.54679]
[1776820646373,46.96,76358.47,0.0,-0.95167,5e-05,4.53819]
[1776820647387,46.96,76358.47,0.0,-0.95167,5e-05,4.53819]
[1776820647440,46.96,76358.47,0.0,-0.95167,5e-05,4.53819]
[1776820647483,46.96,76355.71,0.0,-0.95181,5e-05,4.5278]
[1776820648388,46.96,76354.07,0.0,-0.95189,5e-05,4.52146]
[1776820649394,46.96,76349.86,0.0,-0.9521,5e-05,4.5059]
[1776820650401,46.96,76351.67,0.0,-0.95202,5e-05,4.51202]
[1776820654429,46.95,76354.7,0.0,-0.95194,5e-05,4.51667]
[1776820655436,46.95,76355.99,0.0,-0.95189,5e-05,4.5209]
[1776820659464,46.94,76359.36,0.0,-0.95175,5e-05,4.5314]
[1776820660471,46.94,76362.42,0.0,-0.95161,5e-05,4.54201]
[1776820665506,46.93,76363.02,0.0,-0.95161,5e-05,4.54192]
[1776820666513,46.93,76370.25,0.0,-0.95128,5e-05,4.56765]
[1776820667520,46.93,76371.47,0.0,-0.95122,5e-05,4.57158]
[1776820671548,46.92,76374.27,0.0,-0.95112,5e-05,4.57976]
[1776820676583,46.91,76374.78,0.0,-0.95113,5e-05,4.57905]
[1776820677590,46.91,76372.83,0.0,-0.95123,5e-05,4.57146]
[1776820679604,46.91,76371.38,0.0,-0.95131,5e-05,4.56522]
[1776820684639,46.9,76369.46,0.0,-0.95143,5e-05,4.55586]
[1776820685646,46.9,76361.35,0.0,-0.95182,5e-05,4.52607]
[1776820686653,46.9,76355.1,0.0,-0.95212,5e-05,4.50313]
[1776820687660,46.9,76352.58,0.0,-0.95225,5e-05,4.49369]
[1776820689675,46.89,76344.08,0.0,-0.95265,5e-05,4.4625]
[1776820690686,46.89,76342.55,0.0,-0.95273,5e-05,4.45671]
[1776820694711,46.89,76341.27,0.0,-0.9528,5e-05,4.45091]
[1776820695310,46.89,76341.27,0.0,-0.9528,5e-05,4.45091]
[1776820695364,46.89,76341.27,0.0,-0.9528,5e-05,4.45091]
[1776820695437,46.89,76341.27,0.0,-0.9528,5e-05,4.45091]
[1776820700752,46.88,76342.22,0.0,-0.95278,5e-05,4.45248]
[1776820705787,46.87,76336.91,0.0,-0.95305,5e-05,4.43203]
[1776820707806,46.87,76328.74,0.0,-0.95343,5e-05,4.40245]
[1776820708814,46.87,76327.49,0.0,-0.95349,5e-05,4.39779]
[1776820709565,46.87,76327.49,0.0,-0.95349,5e-05,4.39779]
[1776820709822,46.87,76323.02,0.0,-0.9537,5e-05,4.38175]
[1776820710829,46.87,76321.09,0.0,-0.95379,5e-05,4.37474]
[1776820715864,46.87,76321.12,0.0,-0.95385,5e-05,4.36939]
[1776820718885,46.87,76310.27,0.0,-0.95435,5e-05,4.33066]
[1776820719892,46.86,76306.02,0.0,-0.95454,5e-05,4.31565]
[1776820720898,46.86,76304.39,0.0,-0.95462,5e-05,4.30985]
[1776820725934,46.86,76304.07,0.0,-0.95464,5e-05,4.30836]
[1776820727598,46.86,76304.04,0.0,-0.95464,5e-05,4.30818]
[1776820728011,46.86,76304.04,0.0,-0.95464,5e-05,4.30818]
[1776820728104,46.86,76288.82,0.0,-0.95532,4e-05,4.25505]
[1776820728955,46.86,76280.95,0.0,-0.95567,4e-05,4.2278]
[1776820729962,46.86,76278.91,0.0,-0.95576,4e-05,4.2208]
[1776820734070,46.86,76276.69,0.0,-0.95585,4e-05,4.21335]
[1776820734116,46.86,76276.79,0.0,-0.95585,4e-05,4.21378]
[1776820734200,46.86,76276.79,0.0,-0.95585,4e-05,4.21378]
[1776820740032,46.87,76277.34,0.0,-0.95582,4e-05,4.21614]
[1776820741039,46.87,76273.22,0.0,-0.956,4e-05,4.20201]
[1776820742046,46.87,76260.99,0.0,-0.95653,4e-05,4.16013]
[1776820743053,46.87,76252.64,0.0,-0.95689,4e-05,4.13179]
[1776820744060,46.87,76254.47,0.0,-0.95681,4e-05,4.13824]
[1776820745067,46.87,76230.22,0.0,-0.95785,4e-05,4.0563]
[1776820746074,46.87,76225.66,0.0,-0.95804,4e-05,4.04131]
[1776820746234,46.87,76225.66,0.0,-0.95804,4e-05,4.04131]
[1776820748648,46.87,76224.03,0.0,-0.9581,4e-05,4.03655]
[1776820749095,46.87,76211.44,0.0,-0.95863,4e-05,3.99484]
[1776820750102,46.89,76197.16,0.0,-0.95917,4e-05,3.9517]
[1776820751109,46.91,76201.15,0.0,-0.95894,4e-05,3.96986]
[1776820752115,46.91,76209.63,0.0,-0.95858,4e-05,3.9985]
[1776820753123,46.91,76209.58,0.0,-0.95857,4e-05,3.99875]
[1776820754130,46.91,76211.9,0.0,-0.95847,4e-05,4.0069]
[1776820759165,46.92,76209.54,0.0,-0.95855,4e-05,4.00105]
[1776820762841,46.93,76208.76,0.0,-0.95857,4e-05,3.99928]
[1776820762942,46.93,76208.76,0.0,-0.95857,4e-05,3.99928]
[1776820764200,46.96,76204.34,0.0,-0.95864,4e-05,3.99316]
[1776820765207,46.97,76198.14,0.0,-0.95885,4e-05,3.97674]
[1776820766214,46.99,76195.03,0.0,-0.95892,4e-05,3.97086]
[1776820770242,47.01,76199.69,0.0,-0.95865,4e-05,3.99213]
[1776820771495,47.01,76199.69,0.0,-0.95865,4e-05,3.99213]
[1776820771547,47.01,76199.69,0.0,-0.95865,4e-05,3.99213]
[1776820771701,47.01,76199.69,0.0,-0.95865,4e-05,3.99213]
[1776820773523,47.02,76200.05,0.0,-0.95867,4e-05,3.98975]
[1776820773577,47.02,76200.05,0.0,-0.95867,4e-05,3.98975]
[1776820773693,47.02,76200.05,0.0,-0.95867,4e-05,3.98975]
[1776820773790,47.02,76200.45,0.0,-0.95864,4e-05,3.99192]
[1776820780002,47.01,76201.4,0.0,-0.95862,4e-05,3.9936]
[1776820780030,47.01,76201.4,0.0,-0.95862,4e-05,3.9936]
[1776820780132,47.01,76204.88,0.0,-0.95848,4e-05,4.00494]
[1776820780199,47.01,76204.88,0.0,-0.95848,4e-05,4.00494]
[1776820781322,47.01,76199.22,0.0,-0.95871,4e-05,3.98652]
[1776820784914,47.01,76197.27,0.0,-0.95881,4e-05,3.9788]
[1776820784940,47.01,76197.27,0.0,-0.95881,4e-05,3.9788]
[1776820784966,47.01,76197.27,0.0,-0.95881,4e-05,3.9788]
[1776820785015,47.01,76197.26,0.0,-0.95882,4e-05,3.97755]
[1776820786598,47.01,76195.51,0.0,-0.9589,4e-05,3.97176]
[1776820786689,47.01,76195.51,0.0,-0.9589,4e-05,3.97176]
[1776820786700,47.0,76195.38,0.0,-0.95892,4e-05,3.97013]
[1776820789049,47.0,76194.43,0.0,-0.95896,4e-05,3.96699]
[1776820789108,47.0,76194.43,0.0,-0.95896,4e-05,3.96699]
[1776820789190,47.0,76194.43,0.0,-0.95896,4e-05,3.96699]
[1776820789098,47.0,76183.92,0.0,-0.95941,4e-05,3.93117]
[1776820790717,47.0,76183.24,0.0,-0.95943,4e-05,3.92893]
[1776820790936,47.0,76183.24,0.0,-0.95943,4e-05,3.92893]
[1776820791037,46.97,76184.41,0.0,-0.95946,4e-05,3.92713]
[1776820792400,46.95,76187.95,0.0,-0.95938,4e-05,3.9337]
[1776820794413,46.95,76185.61,0.0,-0.95949,4e-05,3.92497]
[1776820796459,46.95,76184.86,0.0,-0.95952,4e-05,3.92199]
[1776820796511,46.95,76184.86,0.0,-0.95952,4e-05,3.92199]
[1776820796691,46.95,76184.86,0.0,-0.95952,4e-05,3.92199]
[1776820796736,46.93,76184.81,0.0,-0.95959,4e-05,3.91639]
[1776820797435,46.93,76188.97,0.0,-0.95943,4e-05,3.92958]
[1776820799700,46.92,76190.01,0.0,-0.95939,4e-05,3.93249]
[1776820799753,46.92,76190.01,0.0,-0.95939,4e-05,3.93249]
[1776820799939,46.92,76190.01,0.0,-0.95939,4e-05,3.93249]
[1776820799947,46.92,76200.06,0.0,-0.95898,4e-05,3.96517]
[1776820800456,46.9,76200.36,0.0,-0.95904,4e-05,3.96053]
[1776820801463,46.9,76189.72,0.0,-0.95949,4e-05,3.92486]
[1776820802470,46.88,76191.21,0.0,-0.95949,4e-05,3.92475]
[1776820804484,46.87,76194.9,0.0,-0.95935,4e-05,3.9359]
[1776820809345,46.83,76194.81,0.0,-0.9595,4e-05,3.92424]
[1776820809397,46.83,76194.81,0.0,-0.9595,4e-05,3.92424]
[1776820809440,46.83,76194.81,0.0,-0.9595,4e-05,3.92424]
[1776820809520,46.83,76196.2,0.0,-0.95945,4e-05,3.92832]
[1776820810527,46.83,76200.42,0.0,-0.95928,4e-05,3.94173]
[1776820812541,46.8,76197.27,0.0,-0.95949,4e-05,3.92551]
[1776820815564,46.78,76199.57,0.0,-0.95947,4e-05,3.92703]
[1776820820599,46.77,76199.48,0.0,-0.95951,4e-05,3.92413]
[1776820825637,46.76,76198.68,0.0,-0.95957,4e-05,3.91928]
[1776820828658,46.76,76190.57,0.0,-0.9599,4e-05,3.89236]
[1776820829514,46.76,76190.57,0.0,-0.9599,4e-05,3.89236]
[1776820829698,46.76,76190.57,0.0,-0.9599,4e-05,3.89236]
[1776820829800,46.76,76186.9,0.0,-0.96005,4e-05,3.88021]
[1776820835707,46.76,76187.22,0.0,-0.96009,4e-05,3.87636]
[1776820837721,46.76,76190.07,0.0,-0.95998,4e-05,3.88552]
[1776820839735,46.76,76196.02,0.0,-0.95973,4e-05,3.90544]
[1776820840743,46.76,76206.95,0.0,-0.95927,4e-05,3.94196]
[1776820841749,46.76,76211.53,0.0,-0.95907,4e-05,3.95753]
[1776820843763,46.77,76213.74,0.0,-0.95897,4e-05,3.96559]
[1776820848978,46.77,76213.44,0.0,-0.95897,4e-05,3.96601]
[1776820849179,46.77,76218.09,0.0,-0.95877,4e-05,3.98184]
[1776820851819,46.78,76220.68,0.0,-0.95865,4e-05,3.99145]
[1776820853833,46.78,76218.65,0.0,-0.95872,4e-05,3.98532]
[1776820854840,46.78,76222.02,0.0,-0.95858,4e-05,3.99689]
[1776820860882,46.79,76223.69,0.0,-0.95848,4e-05,4.00496]
[1776820862897,46.79,76225.7,0.0,-0.95838,4e-05,4.01251]
[1776820867353,46.8,76226.36,0.0,-0.95833,4e-05,4.01631]
[1776820867438,46.8,76226.36,0.0,-0.95833,4e-05,4.01631]
[1776820867931,46.8,76228.83,0.0,-0.95822,4e-05,4.02498]
[1776820868938,46.8,76231.4,0.0,-0.95811,4e-05,4.03398]
[1776820871959,46.81,76226.83,0.0,-0.95829,4e-05,4.01975]
[1776820875987,46.81,76217.61,0.0,-0.95866,4e-05,3.99051]
[1776820876994,46.81,76214.86,0.0,-0.95877,4e-05,3.98179]
[1776820879008,46.81,76211.18,0.0,-0.95892,4e-05,3.96929]
[1776820880016,46.81,76208.03,0.0,-0.95906,4e-05,3.95872]
[1776820881450,46.81,76208.42,0.0,-0.95904,4e-05,3.95992]
[1776820882029,46.81,76207.38,0.0,-0.95909,4e-05,3.95638]
[1776820883037,46.81,76196.26,0.0,-0.95955,4e-05,3.91954]
[1776820884044,46.81,76193.14,0.0,-0.95968,4e-05,3.90879]
[1776820886835,46.81,76193.33,0.0,-0.95969,4e-05,3.90848]
[1776820887653,46.8,76192.98,0.0,-0.95971,4e-05,3.90686]
[1776820888072,46.8,76192.89,0.0,-0.95971,4e-05,3.90655]
[1776820890949,46.8,76192.38,0.0,-0.95973,4e-05,3.90484]
[1776820891093,46.8,76193.03,0.0,-0.95975,4e-05,3.90261]
[1776820892100,46.8,76197.07,0.0,-0.95958,4e-05,3.91588]
[1776820897135,46.8,76196.57,0.0,-0.9596,4e-05,3.91404]
[1776820898142,46.8,76189.77,0.0,-0.95988,4e-05,3.89165]
[1776820899149,46.8,76187.0,0.0,-0.96,4e-05,3.88257]
[1776820900156,46.8,76184.02,0.0,-0.96012,4e-05,3.87284]
[1776820901162,46.8,76180.01,0.0,-0.96028,4e-05,3.85978]
[1776820903177,46.8,76184.37,0.0,-0.9601,4e-05,3.87412]
[1776820905191,46.8,76193.26,0.0,-0.95974,4e-05,3.90322]
[1776820906198,46.8,76195.94,0.0,-0.95963,4e-05,3.9119]
[1776820911233,46.8,76172.13,0.0,-0.96061,4e-05,3.83337]
[1776820912188,46.8,76172.13,0.0,-0.96061,4e-05,3.83337]
[1776820912240,46.8,76168.8,0.0,-0.96075,4e-05,3.82255]
[1776820912822,46.8,76168.8,0.0,-0.96075,4e-05,3.82255]
[1776820913247,46.8,76164.48,0.0,-0.96092,4e-05,3.80823]
[1776820914826,46.8,76163.75,0.0,-0.96096,4e-05,3.80556]
[1776820920296,46.79,76160.72,0.0,-0.9611,4e-05,3.79394]
[1776820923317,46.79,76167.82,0.0,-0.96083,4e-05,3.816]
[1776820924324,46.79,76170.92,0.0,-0.96071,4e-05,3.82571]
[1776820928353,46.78,76175.58,0.0,-0.96054,4e-05,3.83944]
[1776820929360,46.78,76180.23,0.0,-0.96035,4e-05,3.85421]
[1776820930367,46.78,76184.69,0.0,-0.96018,4e-05,3.86837]
[1776820933388,46.78,76188.43,0.0,-0.96002,4e-05,3.88069]
[1776820938398,46.78,76188.76,0.0,-0.96001,4e-05,3.88182]
[1776820938423,46.78,76192.29,0.0,-0.95986,4e-05,3.8934]
[1776820939454,46.78,76192.29,0.0,-0.95986,4e-05,3.8934]
[1776820939506,46.78,76192.29,0.0,-0.95986,4e-05,3.8934]
[1776820939699,46.78,76192.29,0.0,-0.95986,4e-05,3.8934]
[1776820939744,46.78,76192.38,0.0,-0.95986,4e-05,3.89368]
[1776820944281,46.78,76194.7,0.0,-0.95977,4e-05,3.90126]
[1776820944443,46.78,76195.34,0.0,-0.95974,4e-05,3.90333]
[1776820945472,46.78,76201.59,0.0,-0.95948,4e-05,3.92388]
[1776820948493,46.78,76203.15,0.0,-0.95942,4e-05,3.92885]
[1776820949726,46.78,76203.15,0.0,-0.95942,4e-05,3.92885]
[1776820949939,46.78,76203.15,0.0,-0.95942,4e-05,3.92885]
[1776820949984,46.78,76202.9,0.0,-0.95943,4e-05,3.92789]
[1776820954542,46.77,76195.6,0.0,-0.95978,4e-05,3.89924]
[1776820956556,46.77,76192.7,0.0,-0.9599,4e-05,3.88921]
[1776820957563,46.77,76197.98,0.0,-0.95969,4e-05,3.90609]
[1776820958570,46.77,76208.47,0.0,-0.95926,4e-05,3.94071]
[1776820959577,46.77,76214.91,0.0,-0.95899,4e-05,3.96204]
[1776820960584,46.77,76213.18,0.0,-0.95907,4e-05,3.95621]
[1776820962598,46.77,76208.84,0.0,-0.95925,4e-05,3.94159]
[1776820965619,46.77,76212.33,0.0,-0.95911,4e-05,3.95288]
[1776820966626,46.77,76216.78,0.0,-0.95892,4e-05,3.96757]
[1776820969136,46.77,76218.03,0.0,-0.95887,4e-05,3.97149]
[1776820969179,46.77,76218.03,0.0,-0.95887,4e-05,3.97149]
[1776820969188,46.77,76218.03,0.0,-0.95887,4e-05,3.97149]
[1776820969237,46.77,76217.84,0.0,-0.95888,4e-05,3.97073]
[1776820974682,46.76,76218.13,0.0,-0.95889,4e-05,3.97056]
[1776820978089,46.76,76217.87,0.0,-0.9589,4e-05,3.96921]
[1776820978141,46.76,76217.87,0.0,-0.9589,4e-05,3.96921]
[1776820978204,46.76,76217.87,0.0,-0.9589,4e-05,3.96921]
[1776820978307,46.76,76218.16,0.0,-0.95889,4e-05,3.96993]
[1776820978710,46.76,76221.08,0.0,-0.95877,4e-05,3.97941]
[1776820981730,46.76,76223.99,0.0,-0.95866,4e-05,3.98833]
[1776820982740,46.76,76249.42,0.0,-0.95758,4e-05,4.07411]
[1776820983745,46.76,76254.19,0.0,-0.95737,4e-05,4.09045]
[1776820984752,46.76,76256.81,0.0,-0.95726,4e-05,4.09949]
[1776820987773,46.76,76262.46,0.0,-0.95701,4e-05,4.11911]
[1776820990794,46.76,76259.5,0.0,-0.95713,4e-05,4.10935]
[1776820996019,46.76,76259.37,0.0,-0.95713,4e-05,4.10942]
[1776820996071,46.76,76259.37,0.0,-0.95713,4e-05,4.10942]
[1776820996194,46.76,76259.37,0.0,-0.95713,4e-05,4.10942]
[1776820996295,46.76,76259.37,0.0,-0.95713,4e-05,4.10954]
[1776820999857,46.76,76250.51,0.0,-0.95752,4e-05,4.0788]
[1776821000863,46.76,76249.6,0.0,-0.95756,4e-05,4.07532]
[1776821002144,46.76,76255.38,0.0,-0.95732,4e-05,4.09452]
[1776821002941,46.76,76255.38,0.0,-0.95732,4e-05,4.09452]
[1776821003456,46.76,76256.32,0.0,-0.95728,4e-05,4.09728]
[1776821003462,46.76,76256.32,0.0,-0.95728,4e-05,4.09728]
[1776821003689,46.76,76256.32,0.0,-0.95728,4e-05,4.09728]
[1776821003885,46.75,76258.42,0.0,-0.9572,4e-05,4.10398]
[1776821008926,46.75,76258.11,0.0,-0.95724,4e-05,4.1007]
[1776821009927,46.75,76258.11,0.0,-0.95724,4e-05,4.1007]
[1776821009936,46.75,76258.11,0.0,-0.95724,4e-05,4.1007]
[1776821012954,46.74,76252.34,0.0,-0.95755,4e-05,4.07537]
[1776821014968,46.74,76258.75,0.0,-0.95728,4e-05,4.09657]
[1776821015975,46.74,76264.91,0.0,-0.95701,4e-05,4.11781]
[1776821017480,46.74,76264.14,0.0,-0.95704,4e-05,4.11543]
[1776821017532,46.74,76264.14,0.0,-0.95704,4e-05,4.11543]
[1776821017692,46.74,76264.14,0.0,-0.95704,4e-05,4.11543]
[1776821017989,46.74,76264.42,0.0,-0.95703,4e-05,4.11663]
[1776821021010,46.74,76257.59,0.0,-0.95732,4e-05,4.09353]
[1776821022328,46.74,76257.59,0.0,-0.95732,4e-05,4.09353]
[1776821022380,46.74,76257.59,0.0,-0.95732,4e-05,4.09353]
[1776821022437,46.74,76257.59,0.0,-0.95732,4e-05,4.09353]
[1776821022425,46.74,76256.47,0.0,-0.95737,4e-05,4.08943]
[1776821028059,46.73,76254.46,0.0,-0.95748,4e-05,4.08087]
[1776821031038,46.73,76254.77,0.0,-0.95747,4e-05,4.08135]
[1776821031090,46.73,76254.77,0.0,-0.95747,4e-05,4.08135]
[1776821031197,46.73,76254.77,0.0,-0.95747,4e-05,4.08135]
[1776821031242,46.73,76250.8,0.0,-0.95765,4e-05,4.06762]
[1776821032087,46.73,76255.47,0.0,-0.95745,4e-05,4.08318]
[1776821037122,46.73,76255.53,0.0,-0.95747,4e-05,4.08196]
[1776821042157,46.72,76251.27,0.0,-0.95767,4e-05,4.06612]
[1776821043164,46.72,76247.08,0.0,-0.95785,4e-05,4.05171]
[1776821043848,46.72,76247.08,0.0,-0.95785,4e-05,4.05171]
[1776821043875,46.72,76247.08,0.0,-0.95785,4e-05,4.05171]
[1776821043938,46.72,76247.08,0.0,-0.95785,4e-05,4.05171]
[1776821044171,46.72,76246.58,0.0,-0.95788,4e-05,4.04979]
[1776821047193,46.72,76243.66,0.0,-0.95801,4e-05,4.03929]
[1776821047842,46.72,76243.66,0.0,-0.95801,4e-05,4.03929]
[1776821047894,46.72,76243.66,0.0,-0.95801,4e-05,4.03929]
[1776821047940,46.72,76243.66,0.0,-0.95801,4e-05,4.03929]
[1776821048200,46.71,76242.62,0.0,-0.95806,4e-05,4.03558]
[1776821052842,46.7,76243.19,0.0,-0.95806,4e-05,4.03493]
[1776821052887,46.7,76243.19,0.0,-0.95806,4e-05,4.03493]
[1776821052946,46.7,76243.19,0.0,-0.95806,4e-05,4.03493]
[1776821053235,46.7,76242.56,0.0,-0.9581,4e-05,4.03216]
[1776821057263,46.69,76239.63,0.0,-0.95826,4e-05,4.01978]
[1776821057713,46.69,76239.63,0.0,-0.95826,4e-05,4.01978]
[1776821057766,46.69,76239.63,0.0,-0.95826,4e-05,4.01978]
[1776821057945,46.69,76239.63,0.0,-0.95826,4e-05,4.01978]
[1776821058270,46.69,76238.25,0.0,-0.95832,4e-05,4.01453]
[1776821062298,46.68,76235.11,0.0,-0.95849,4e-05,4.00159]
[1776821063305,46.68,76227.8,0.0,-0.9588,4e-05,3.97657]
[1776821064312,46.68,76223.44,0.0,-0.95899,4e-05,3.9615]
[1776821064939,46.68,76223.44,0.0,-0.95899,4e-05,3.9615]
[1776821065294,46.68,76223.44,0.0,-0.95899,4e-05,3.9615]
[1776821065376,46.68,76223.44,0.0,-0.95899,4e-05,3.9615]
[1776821065438,46.68,76223.44,0.0,-0.95899,4e-05,3.9615]
[1776821065433,46.68,76222.65,0.0,-0.95903,4e-05,3.95836]
[1776821066326,46.67,76226.47,0.0,-0.95888,4e-05,3.97057]
[1776821068339,46.67,76221.13,0.0,-0.95911,4e-05,3.95174]
[1776821069146,46.67,76221.13,0.0,-0.95911,4e-05,3.95174]
[1776821069197,46.67,76221.13,0.0,-0.95911,4e-05,3.95174]
[1776821069197,46.67,76221.13,0.0,-0.95911,4e-05,3.95174]
[1776821069436,46.67,76221.13,0.0,-0.95911,4e-05,3.95174]
[1776821069467,46.67,76221.13,0.0,-0.95911,4e-05,3.95174]
[1776821069347,46.67,76219.62,0.0,-0.95918,4e-05,3.94622]
[1776821069689,46.67,76219.62,0.0,-0.95918,4e-05,3.94622]
[1776821070354,46.67,76217.15,0.0,-0.95929,4e-05,3.93754]
[1776821075389,46.66,76213.44,0.0,-0.95952,4e-05,3.91856]
[1776821076395,46.65,76206.11,0.0,-0.95983,4e-05,3.89393]
[1776821077124,46.65,76206.11,0.0,-0.95983,4e-05,3.89393]
[1776821077187,46.65,76206.11,0.0,-0.95983,4e-05,3.89393]
[1776821077448,46.65,76206.11,0.0,-0.95983,4e-05,3.89393]
[1776821077473,46.65,76205.54,0.0,-0.95985,4e-05,3.89165]
[1776821078410,46.65,76208.69,0.0,-0.95973,4e-05,3.90161]
[1776821082438,46.64,76212.5,0.0,-0.95959,4e-05,3.91247]
[1776821082890,46.64,76212.5,0.0,-0.95959,4e-05,3.91247]
[1776821082942,46.64,76212.5,0.0,-0.95959,4e-05,3.91247]
[1776821083196,46.64,76212.5,0.0,-0.95959,4e-05,3.91247]
[1776821083445,46.64,76213.37,0.0,-0.95956,4e-05,3.9149]
[1776821088021,46.64,76213.15,0.0,-0.9596,4e-05,3.91236]
[1776821088075,46.64,76213.15,0.0,-0.9596,4e-05,3.91236]
[1776821088202,46.64,76213.15,0.0,-0.9596,4e-05,3.91236]
[1776821088480,46.63,76213.69,0.0,-0.95958,4e-05,3.91369]
[1776821091228,46.63,76213.79,0.0,-0.95959,4e-05,3.91311]
[1776821091280,46.63,76213.79,0.0,-0.95959,4e-05,3.91311]
[1776821091446,46.63,76213.79,0.0,-0.95959,4e-05,3.91311]
[1776821091501,46.63,76207.98,0.0,-0.95983,4e-05,3.89349]
[1776821092509,46.63,76198.53,0.0,-0.96023,4e-05,3.86202]
[1776821093516,46.63,76202.47,0.0,-0.96007,4e-05,3.87457]
[1776821098551,46.62,76203.25,0.0,-0.96006,4e-05,3.87512]
[1776821102329,46.61,76200.56,0.0,-0.96019,4e-05,3.86473]
[1776821104772,46.61,76199.46,0.0,-0.96024,4e-05,3.86074]
[1776821104812,46.61,76199.46,0.0,-0.96024,4e-05,3.86074]
[1776821104873,46.61,76198.17,0.0,-0.9603,4e-05,3.85578]
[1776821106323,46.61,76198.17,0.0,-0.9603,4e-05,3.85578]
[1776821106429,46.61,76198.17,0.0,-0.9603,4e-05,3.85578]
[1776821106497,46.61,76198.17,0.0,-0.9603,4e-05,3.85578]
[1776821106518,46.61,76198.17,0.0,-0.9603,4e-05,3.85578]
[1776821106481,46.61,76198.45,0.0,-0.9603,4e-05,3.85633]
[1776821106781,46.61,76198.45,0.0,-0.9603,4e-05,3.85633]
[1776821107040,46.61,76198.45,0.0,-0.9603,4e-05,3.85633]
[1776821107207,46.61,76198.45,0.0,-0.9603,4e-05,3.85633]
[1776821107307,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821107784,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821107816,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821107845,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821107845,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821107940,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821108072,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821108223,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821108264,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821108277,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821108444,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821108451,46.61,76197.98,0.0,-0.96032,4e-05,3.85443]
[1776821108508,46.6,76198.2,0.0,-0.96032,4e-05,3.85478]
[1776821108641,46.6,76198.2,0.0,-0.96032,4e-05,3.85478]
[1776821108704,46.6,76198.2,0.0,-0.96032,4e-05,3.85478]
[1776821108820,46.6,76198.2,0.0,-0.96032,4e-05,3.85478]
[1776821108855,46.6,76198.2,0.0,-0.96032,4e-05,3.85478]
[1776821108878,46.6,76198.2,0.0,-0.96032,4e-05,3.85478]
[1776821108943,46.6,76198.2,0.0,-0.96032,4e-05,3.85478]
[1776821109043,46.6,76194.69,0.0,-0.96046,4e-05,3.84294]
[1776821112650,46.6,76196.24,0.0,-0.96041,4e-05,3.84732]
[1776821112694,46.6,76196.24,0.0,-0.96041,4e-05,3.84732]
[1776821112756,46.6,76196.24,0.0,-0.96041,4e-05,3.84732]
[1776821112942,46.6,76196.24,0.0,-0.96041,4e-05,3.84732]
[1776821113002,46.6,76196.24,0.0,-0.96041,4e-05,3.84732]
[1776821113029,46.6,76196.24,0.0,-0.96041,4e-05,3.84732]
[1776821113068,46.6,76196.24,0.0,-0.96041,4e-05,3.84732]
[1776821113099,46.6,76196.24,0.0,-0.96041,4e-05,3.84732]
[1776821113450,46.6,76196.24,0.0,-0.96041,4e-05,3.84732]
[1776821113552,46.6,76206.29,0.0,-0.96001,4e-05,3.87956]
[1776821113572,46.6,76206.29,0.0,-0.96001,4e-05,3.87956]
[1776821113693,46.6,76206.29,0.0,-0.96001,4e-05,3.87956]
[1776821113949,46.6,76206.29,0.0,-0.96001,4e-05,3.87956]
[1776821113973,46.6,76206.29,0.0,-0.96001,4e-05,3.87956]
[1776821114125,46.6,76211.36,0.0,-0.9598,4e-05,3.89585]
[1776821114632,46.6,76211.36,0.0,-0.9598,4e-05,3.89585]
[1776821114674,46.6,76211.36,0.0,-0.9598,4e-05,3.89585]
[1776821114689,46.6,76211.36,0.0,-0.9598,4e-05,3.89585]
[1776821114954,46.6,76211.36,0.0,-0.9598,4e-05,3.89585]
[1776821115010,46.6,76211.36,0.0,-0.9598,4e-05,3.89585]
[1776821115024,46.59,76216.77,0.0,-0.95959,4e-05,3.91328]
[1776821115681,46.59,76216.77,0.0,-0.95959,4e-05,3.91328]
[1776821115704,46.59,76216.77,0.0,-0.95959,4e-05,3.91328]
[1776821115720,46.59,76216.77,0.0,-0.95959,4e-05,3.91328]
[1776821115943,46.59,76216.77,0.0,-0.95959,4e-05,3.91328]
[1776821116030,46.59,76216.77,0.0,-0.95959,4e-05,3.91328]
[1776821116044,46.59,76215.77,0.0,-0.95963,4e-05,3.90951]
[1776821118534,46.59,76215.38,0.0,-0.95965,4e-05,3.90822]
[1776821118648,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821118689,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821118883,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821118938,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821118951,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821119055,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821119162,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821119193,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821119276,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821119386,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821119436,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821119504,46.59,76215.2,0.0,-0.95966,4e-05,3.90717]
[1776821119557,46.59,76215.62,0.0,-0.95966,4e-05,3.90765]
[1776821119710,46.59,76215.62,0.0,-0.95966,4e-05,3.90765]
[1776821119762,46.59,76215.62,0.0,-0.95966,4e-05,3.90765]
[1776821119902,46.59,76215.62,0.0,-0.95966,4e-05,3.90765]
[1776821119937,46.59,76215.62,0.0,-0.95966,4e-05,3.90765]
[1776821120009,46.59,76215.62,0.0,-0.95966,4e-05,3.90765]
[1776821120059,46.59,76215.62,0.0,-0.95966,4e-05,3.90765]
[1776821120111,46.58,76215.56,0.0,-0.95967,4e-05,3.90699]
[1776821122084,46.58,76215.47,0.0,-0.95967,4e-05,3.9067]
[1776821122205,46.58,76215.47,0.0,-0.95967,4e-05,3.9067]
[1776821122212,46.58,76215.47,0.0,-0.95967,4e-05,3.9067]
[1776821122347,46.58,76215.47,0.0,-0.95967,4e-05,3.9067]
[1776821122400,46.58,76215.47,0.0,-0.95967,4e-05,3.9067]
[1776821122439,46.58,76215.47,0.0,-0.95967,4e-05,3.9067]
[1776821122450,46.58,76215.47,0.0,-0.95967,4e-05,3.9067]
[1776821122500,46.58,76215.53,0.0,-0.95968,4e-05,3.90599]
[1776821122817,46.58,76215.53,0.0,-0.95968,4e-05,3.90599]
[1776821122933,46.58,76215.53,0.0,-0.95968,4e-05,3.90599]
[1776821122983,46.58,76215.53,0.0,-0.95968,4e-05,3.90599]
[1776821123091,46.58,76215.53,0.0,-0.95968,4e-05,3.90599]
[1776821123190,46.58,76215.53,0.0,-0.95968,4e-05,3.90599]
[1776821123197,46.58,76215.53,0.0,-0.95968,4e-05,3.90599]
[1776821123251,46.58,76215.53,0.0,-0.95968,4e-05,3.90599]
[1776821123291,46.58,76216.1,0.0,-0.95966,4e-05,3.90743]
[1776821123827,46.58,76216.1,0.0,-0.95966,4e-05,3.90743]
[1776821123927,46.58,76216.1,0.0,-0.95966,4e-05,3.90743]
[1776821124155,46.58,76216.1,0.0,-0.95966,4e-05,3.90743]
[1776821124248,46.58,76214.75,0.0,-0.95972,4e-05,3.90251]
[1776821125693,46.58,76214.62,0.0,-0.95973,4e-05,3.90208]
[1776821125745,46.58,76214.62,0.0,-0.95973,4e-05,3.90208]
[1776821125850,46.58,76214.62,0.0,-0.95973,4e-05,3.90208]
[1776821125911,46.57,76213.43,0.0,-0.95979,4e-05,3.89727]
[1776821127757,46.57,76215.07,0.0,-0.95973,4e-05,3.90225]
[1776821129699,46.57,76216.06,0.0,-0.95969,4e-05,3.90508]
[1776821131700,46.57,76217.12,0.0,-0.95966,4e-05,3.9077]
[1776821131785,46.57,76217.25,0.0,-0.9597,4e-05,3.90332]
[1776821136820,46.56,76217.85,0.0,-0.95971,4e-05,3.90262]
[1776821141048,46.55,76218.9,0.0,-0.95968,4e-05,3.90474]
[1776821141106,46.55,76218.9,0.0,-0.95968,4e-05,3.90474]
[1776821141208,46.55,76218.9,0.0,-0.95968,4e-05,3.90474]
[1776821141855,46.55,76223.1,0.0,-0.95952,4e-05,3.91774]
[1776821143698,46.55,76223.52,0.0,-0.95951,4e-05,3.91866]
[1776821143869,46.54,76219.62,0.0,-0.95968,4e-05,3.90527]
[1776821144876,46.54,76217.45,0.0,-0.95977,4e-05,3.89765]
[1776821146890,46.54,76216.13,0.0,-0.95984,4e-05,3.89241]
[1776821148563,46.54,76216.13,0.0,-0.95984,4e-05,3.89241]
[1776821148412,46.54,76211.6,0.0,-0.96003,4e-05,3.87705]
[1776821148634,46.54,76211.6,0.0,-0.96003,4e-05,3.87705]
[1776821148983,46.54,76211.6,0.0,-0.96003,4e-05,3.87705]
[1776821149038,46.54,76200.12,0.0,-0.96051,4e-05,3.83898]
[1776821149911,46.53,76193.87,0.0,-0.96076,4e-05,3.81824]
[1776821151925,46.53,76195.19,0.0,-0.96072,4e-05,3.82192]
[1776821156165,46.53,76193.65,0.0,-0.9608,4e-05,3.81563]
[1776821157967,46.52,76196.69,0.0,-0.96068,4e-05,3.82493]
[1776821158974,46.52,76203.48,0.0,-0.96041,4e-05,3.8468]
[1776821159981,46.52,76204.64,0.0,-0.96037,4e-05,3.85023]
[1776821160988,46.52,76197.46,0.0,-0.96066,4e-05,3.82639]
[1776821161995,46.52,76195.57,0.0,-0.96074,4e-05,3.81989]
[1776821165016,46.51,76193.66,0.0,-0.96083,4e-05,3.81273]
[1776821168037,46.51,76191.96,0.0,-0.96091,4e-05,3.8063]
[1776821173072,46.51,76193.76,0.0,-0.96086,4e-05,3.81072]
[1776821174079,46.5,76196.48,0.0,-0.96075,4e-05,3.81929]
[1776821175086,46.5,76200.62,0.0,-0.96059,4e-05,3.83249]
[1776821176749,46.5,76201.08,0.0,-0.96057,4e-05,3.83366]
[1776821177144,46.5,76201.08,0.0,-0.96057,4e-05,3.83366]
[1776821177185,46.5,76203.65,0.0,-0.96047,4e-05,3.84173]
[1776821178107,46.5,76211.3,0.0,-0.96016,4e-05,3.86647]
[1776821179114,46.5,76213.63,0.0,-0.96007,4e-05,3.87375]
[1776821179696,46.5,76213.63,0.0,-0.96007,4e-05,3.87375]
[1776821180121,46.5,76214.14,0.0,-0.96006,4e-05,3.87502]
[1776821184149,46.49,76212.24,0.0,-0.96016,4e-05,3.86716]
[1776821186163,46.49,76210.94,0.0,-0.96022,4e-05,3.86211]
[1776821187947,46.49,76211.02,0.0,-0.96022,4e-05,3.86199]
[1776821188177,46.48,76209.53,0.0,-0.96029,4e-05,3.85672]
[1776821191198,46.48,76208.08,0.0,-0.9604,4e-05,3.84651]
[1776821192205,46.48,76210.21,0.0,-0.96032,4e-05,3.85314]
[1776821197241,46.47,76211.19,0.0,-0.9603,4e-05,3.85457]
[1776821198248,46.47,76212.85,0.0,-0.96024,4e-05,3.85965]
[1776821199255,46.47,76211.55,0.0,-0.9603,4e-05,3.85501]
[1776821202279,46.46,76210.12,0.0,-0.96037,4e-05,3.84922]
[1776821207313,46.46,76210.7,0.0,-0.96037,4e-05,3.84935]
[1776821208321,46.46,76213.45,0.0,-0.96026,4e-05,3.85802]
[1776821208901,46.46,76213.45,0.0,-0.96026,4e-05,3.85802]
[1776821209328,46.46,76215.94,0.0,-0.96016,4e-05,3.86584]
[1776821213356,46.45,76220.16,0.0,-0.96001,4e-05,3.87819]
[1776821214363,46.45,76222.01,0.0,-0.95994,4e-05,3.88389]
[1776821216762,46.44,76221.68,0.0,-0.95996,4e-05,3.88196]
[1776821216814,46.44,76221.68,0.0,-0.95996,4e-05,3.88196]
[1776821217698,46.44,76221.48,0.0,-0.95997,4e-05,3.88089]
[1776821219397,46.44,76216.58,0.0,-0.96019,4e-05,3.86392]
[1776821221411,46.44,76219.37,0.0,-0.96008,4e-05,3.87234]
[1776821221696,46.44,76219.37,0.0,-0.96008,4e-05,3.87234]
[1776821222419,46.44,76222.81,0.0,-0.95994,4e-05,3.88329]
[1776821226447,46.43,76224.47,0.0,-0.9599,4e-05,3.88712]
[1776821228460,46.43,76227.93,0.0,-0.95976,4e-05,3.89772]
[1776821230475,46.42,76225.78,0.0,-0.95986,4e-05,3.88973]
[1776821235510,46.41,76226.3,0.0,-0.95987,4e-05,3.88934]
[1776821237523,46.41,76225.14,0.0,-0.95993,4e-05,3.88467]
[1776821238531,46.41,76223.64,0.0,-0.96,4e-05,3.8793]
[1776821243565,46.4,76222.86,0.0,-0.96005,4e-05,3.87473]
[1776821247315,46.4,76223.88,0.0,-0.96003,4e-05,3.87692]
[1776821249205,46.39,76224.2,0.0,-0.96002,4e-05,3.87719]
[1776821249607,46.39,76225.56,0.0,-0.95997,4e-05,3.88129]
[1776821254643,46.38,76226.5,0.0,-0.96,4e-05,3.87806]
[1776821259678,46.38,76225.77,0.0,-0.96005,4e-05,3.87371]
[1776821262699,46.37,76224.51,0.0,-0.96012,4e-05,3.8684]
[1776821263705,46.37,76223.33,0.0,-0.96017,4e-05,3.86414]
[1776821266727,46.37,76220.81,0.0,-0.96029,4e-05,3.85474]
[1776821267734,46.37,76219.61,0.0,-0.96035,4e-05,3.85044]
[1776821273271,46.36,76218.95,0.0,-0.96039,4e-05,3.84691]
[1776821274551,46.36,76219.17,0.0,-0.96039,4e-05,3.84696]
[1776821274639,46.36,76226.15,0.0,-0.96011,4e-05,3.86958]
[1776821274783,46.36,76232.06,0.0,-0.95986,4e-05,3.88912]
[1776821275790,46.36,76234.95,0.0,-0.95975,4e-05,3.89829]
[1776821281196,46.35,76235.38,0.0,-0.95975,4e-05,3.89804]
[1776821282838,46.34,76230.79,0.0,-0.95996,4e-05,3.88158]
[1776821284326,46.34,76230.79,0.0,-0.95996,4e-05,3.88158]
[1776821284361,46.34,76229.48,0.0,-0.96002,4e-05,3.87645]
[1776821284853,46.34,76224.6,0.0,-0.96022,4e-05,3.86034]
[1776821285859,46.34,76222.82,0.0,-0.9603,4e-05,3.8541]
[1776821287105,46.34,76221.04,0.0,-0.96038,4e-05,3.84754]
[1776821288881,46.34,76218.93,0.0,-0.96047,4e-05,3.84028]
[1776821291902,46.33,76217.28,0.0,-0.96055,4e-05,3.8339]
[1776821294928,46.33,76217.12,0.0,-0.96057,4e-05,3.83275]
[1776821295000,46.33,76213.05,0.0,-0.96074,4e-05,3.81911]
[1776821295930,46.33,76206.18,0.0,-0.96102,4e-05,3.79636]
[1776821296936,46.33,76204.78,0.0,-0.96108,4e-05,3.79152]
[1776821298950,46.32,76205.73,0.0,-0.96105,4e-05,3.79413]
[1776821301061,46.32,76205.42,0.0,-0.96106,4e-05,3.79289]
[1776821301144,46.32,76205.42,0.0,-0.96106,4e-05,3.79289]
[1776821301282,46.32,76205.42,0.0,-0.96106,4e-05,3.79289]
[1776821301383,46.32,76205.29,0.0,-0.96108,4e-05,3.79198]
[1776821306003,46.32,76203.63,0.0,-0.96116,4e-05,3.7854]
[1776821311038,46.31,76201.0,0.0,-0.96132,4e-05,3.77143]
[1776821312045,46.31,76192.66,0.0,-0.96166,4e-05,3.74421]
[1776821313052,46.31,76188.05,0.0,-0.96184,4e-05,3.72933]
[1776821314747,46.31,76185.26,0.0,-0.96195,4e-05,3.72006]
[1776821317265,46.31,76184.86,0.0,-0.96197,4e-05,3.71854]
[1776821317405,46.31,76184.86,0.0,-0.96197,4e-05,3.71854]
[1776821318383,46.31,76184.52,0.0,-0.96199,4e-05,3.71733]
[1776821318449,46.31,76177.53,0.0,-0.96227,4e-05,3.69478]
[1776821319096,46.31,76175.38,0.0,-0.96235,4e-05,3.68783]
[1776821323125,46.31,76173.91,0.0,-0.96241,4e-05,3.68287]
[1776821325140,46.31,76172.75,0.0,-0.96246,4e-05,3.67906]
[1776821327562,46.31,76172.28,0.0,-0.96248,4e-05,3.67751]
[1776821332715,46.31,76173.09,0.0,-0.96245,4e-05,3.67986]
[1776821332765,46.31,76175.3,0.0,-0.96236,4e-05,3.68687]
[1776821333196,46.31,76176.52,0.0,-0.96232,4e-05,3.69071]
[1776821334355,46.31,76176.52,0.0,-0.96232,4e-05,3.69071]
[1776821335209,46.3,76182.52,0.0,-0.96208,4e-05,3.7098]
[1776821336217,46.3,76185.69,0.0,-0.96196,4e-05,3.71989]
[1776821338387,46.3,76186.14,0.0,-0.96194,4e-05,3.72122]
[1776821339238,46.3,76189.36,0.0,-0.96182,4e-05,3.73135]
[1776821342412,46.3,76189.22,0.0,-0.96182,4e-05,3.73062]
[1776821342493,46.3,76187.36,0.0,-0.9619,4e-05,3.72448]
[1776821343266,46.3,76182.31,0.0,-0.9621,4e-05,3.70811]
[1776821344273,46.3,76179.8,0.0,-0.9622,4e-05,3.69995]
[1776821348301,46.3,76178.46,0.0,-0.96226,4e-05,3.6953]
[1776821349308,46.3,76177.39,0.0,-0.9623,4e-05,3.69179]
[1776821350315,46.3,76176.05,0.0,-0.96236,4e-05,3.68742]
[1776821354343,46.3,76179.74,0.0,-0.96222,4e-05,3.69896]
[1776821356357,46.3,76181.33,0.0,-0.96215,4e-05,3.70388]
[1776821357364,46.3,76182.48,0.0,-0.96211,4e-05,3.70747]
[1776821362399,46.29,76184.93,0.0,-0.96202,4e-05,3.71484]
[1776821366427,46.29,76183.79,0.0,-0.96207,4e-05,3.71074]
[1776821370455,46.29,76182.45,0.0,-0.96213,4e-05,3.70604]
[1776821376497,46.29,76182.93,0.0,-0.96216,4e-05,3.7028]
[1776821378511,46.29,76181.45,0.0,-0.96222,4e-05,3.69788]
[1776821383546,46.29,76178.52,0.0,-0.96234,4e-05,3.68813]
[1776821384553,46.29,76177.22,0.0,-0.96239,4e-05,3.68391]
[1776821385560,46.29,76175.8,0.0,-0.96245,4e-05,3.67932]
[1776821390595,46.29,76175.55,0.0,-0.96246,4e-05,3.67829]
[1776821391602,46.29,76181.83,0.0,-0.96221,4e-05,3.69835]
[1776821392609,46.29,76183.26,0.0,-0.96216,4e-05,3.70286]
[1776821396636,46.28,76182.19,0.0,-0.9622,4e-05,3.6991]
[1776821399658,46.28,76179.81,0.0,-0.9623,4e-05,3.69124]
[1776821400665,46.28,76178.39,0.0,-0.96236,4e-05,3.68663]
[1776821401801,46.28,76171.23,0.0,-0.96264,4e-05,3.66371]
[1776821402143,46.28,76171.23,0.0,-0.96264,4e-05,3.66371]
[1776821402157,46.28,76171.23,0.0,-0.96264,4e-05,3.66371]
[1776821402679,46.28,76167.27,0.0,-0.96279,4e-05,3.65109]
[1776821403686,46.28,76163.41,0.0,-0.96294,4e-05,3.63883]
[1776821404645,46.28,76163.41,0.0,-0.96294,4e-05,3.63883]
[1776821404705,46.28,76156.02,0.0,-0.96323,4e-05,3.61546]
[1776821405725,46.28,76156.02,0.0,-0.96323,4e-05,3.61546]
[1776821405819,46.28,76164.93,0.0,-0.96288,4e-05,3.64373]
[1776821406713,46.28,76168.24,0.0,-0.96275,4e-05,3.65426]
[1776821407721,46.28,76165.56,0.0,-0.96286,4e-05,3.64574]
[1776821408681,46.28,76165.56,0.0,-0.96286,4e-05,3.64574]
[1776821408728,46.28,76165.89,0.0,-0.96285,4e-05,3.64679]
[1776821409735,46.28,76168.09,0.0,-0.96276,4e-05,3.65379]
[1776821411749,46.28,76166.42,0.0,-0.96283,4e-05,3.64846]
[1776821414208,46.28,76166.93,0.0,-0.96281,4e-05,3.65007]
[1776821414770,46.28,76179.02,0.0,-0.96233,4e-05,3.68864]
[1776821415676,46.28,76179.02,0.0,-0.96233,4e-05,3.68864]
[1776821415776,46.28,76181.96,0.0,-0.96222,4e-05,3.69799]
[1776821415979,46.28,76181.96,0.0,-0.96222,4e-05,3.69799]
[1776821417204,46.28,76181.86,0.0,-0.96222,4e-05,3.69758]
[1776821417792,46.28,76181.86,0.0,-0.96222,4e-05,3.69758]
[1776821420696,46.28,76182.49,0.0,-0.9622,4e-05,3.69935]
[1776821420812,46.28,76196.78,0.0,-0.96163,4e-05,3.74529]
[1776821421819,46.28,76198.37,0.0,-0.96157,4e-05,3.75028]
[1776821422104,46.28,76198.37,0.0,-0.96157,4e-05,3.75028]
[1776821426975,46.28,76197.6,0.0,-0.96161,4e-05,3.74693]
[1776821432899,46.27,76197.79,0.0,-0.96166,4e-05,3.74224]
[1776821436927,46.27,76202.45,0.0,-0.96148,4e-05,3.75666]
[1776821437934,46.27,76204.1,0.0,-0.96142,4e-05,3.76182]
[1776821438941,46.27,76206.63,0.0,-0.96132,4e-05,3.76984]
[1776821440970,46.27,76204.94,0.0,-0.96139,4e-05,3.76392]
[1776821441972,46.27,76197.13,0.0,-0.96171,4e-05,3.73841]
[1776821443637,46.27,76197.13,0.0,-0.96171,4e-05,3.73841]
[1776821443733,46.26,76191.69,0.0,-0.96193,4e-05,3.72055]
[1776821443986,46.26,76190.02,0.0,-0.96199,4e-05,3.71517]
[1776821444993,46.26,76187.09,0.0,-0.96211,4e-05,3.70562]
[1776821446000,46.26,76190.98,0.0,-0.96196,4e-05,3.71802]
[1776821447716,46.26,76192.18,0.0,-0.96191,4e-05,3.72162]
[1776821449160,46.26,76190.85,0.0,-0.96197,4e-05,3.71719]
[1776821452048,46.26,76192.13,0.0,-0.96192,4e-05,3.7209]
[1776821457083,46.26,76192.11,0.0,-0.96193,4e-05,3.72013]
[1776821460104,46.26,76189.63,0.0,-0.96204,4e-05,3.71172]
[1776821461110,46.26,76187.51,0.0,-0.96212,4e-05,3.70476]
[1776821462064,46.26,76187.51,0.0,-0.96212,4e-05,3.70476]
[1776821462708,46.26,76187.51,0.0,-0.96212,4e-05,3.70476]
[1776821462796,46.25,76180.96,0.0,-0.96238,4e-05,3.68352]
[1776821463028,46.25,76180.96,0.0,-0.96238,4e-05,3.68352]
[1776821465044,46.25,76181.48,0.0,-0.96236,4e-05,3.68518]
[1776821465138,46.25,76182.59,0.0,-0.96232,4e-05,3.68858]
[1776821466100,46.25,76182.59,0.0,-0.96232,4e-05,3.68858]
[1776821466645,46.25,76182.59,0.0,-0.96232,4e-05,3.68858]
[1776821466677,46.25,76189.34,0.0,-0.96206,4e-05,3.71009]
[1776821468160,46.25,76194.69,0.0,-0.96184,4e-05,3.7272]
[1776821469167,46.25,76197.32,0.0,-0.96174,4e-05,3.73557]
[1776821470694,46.25,76197.32,0.0,-0.96174,4e-05,3.73557]
[1776821470773,46.25,76197.32,0.0,-0.96174,4e-05,3.73557]
[1776821470795,46.25,76202.69,0.0,-0.96153,4e-05,3.75263]
[1776821473614,46.25,76203.04,0.0,-0.96152,4e-05,3.75357]
[1776821475209,46.25,76206.23,0.0,-0.9614,4e-05,3.76333]
[1776821476865,46.25,76206.23,0.0,-0.9614,4e-05,3.76333]
[1776821476903,46.25,76204.96,0.0,-0.96145,4e-05,3.7588]
[1776821478715,46.25,76205.23,0.0,-0.96145,4e-05,3.75947]
[1776821478822,46.25,76205.23,0.0,-0.96145,4e-05,3.75947]
[1776821478919,46.25,76205.1,0.0,-0.96145,4e-05,3.75885]
[1776821479869,46.25,76205.1,0.0,-0.96145,4e-05,3.75885]
[1776821483265,46.24,76203.6,0.0,-0.96153,4e-05,3.75298]
[1776821488299,46.24,76205.24,0.0,-0.96147,4e-05,3.75735]
[1776821491322,46.24,76206.24,0.0,-0.96148,4e-05,3.75573]
[1776821492328,46.23,76209.98,0.0,-0.96133,4e-05,3.76769]
[1776821493335,46.23,76206.7,0.0,-0.96147,4e-05,3.75683]
[1776821494342,46.23,76208.68,0.0,-0.96139,4e-05,3.76307]
[1776821496356,46.23,76212.45,0.0,-0.96124,4e-05,3.77493]
[1776821497304,46.23,76212.45,0.0,-0.96124,4e-05,3.77493]
[1776821501393,46.23,76214.14,0.0,-0.96119,4e-05,3.77934]
[1776821502400,46.23,76223.28,0.0,-0.96082,4e-05,3.80898]
[1776821503407,46.23,76224.81,0.0,-0.96076,4e-05,3.81373]
[1776821508442,46.22,76225.12,0.0,-0.96077,4e-05,3.81336]
[1776821512470,46.22,76218.98,0.0,-0.96103,4e-05,3.79217]
[1776821513478,46.22,76213.12,0.0,-0.96127,4e-05,3.77282]
[1776821514485,46.21,76210.58,0.0,-0.96137,4e-05,3.76435]
[1776821518110,46.21,76210.17,0.0,-0.9614,4e-05,3.76244]
[1776821519004,46.21,76211.05,0.0,-0.96137,4e-05,3.76512]
[1776821519522,46.21,76217.33,0.0,-0.96111,4e-05,3.78538]
[1776821521537,46.21,76211.95,0.0,-0.96134,4e-05,3.76739]
[1776821522391,46.21,76211.95,0.0,-0.96134,4e-05,3.76739]
[1776821522544,46.21,76207.38,0.0,-0.96152,4e-05,3.75234]
[1776821523551,46.21,76204.49,0.0,-0.96164,4e-05,3.7428]
[1776821525105,46.21,76204.44,0.0,-0.96165,4e-05,3.74247]
[1776821526572,46.21,76201.97,0.0,-0.96175,4e-05,3.73417]
[1776821530602,46.2,76208.02,0.0,-0.96151,4e-05,3.75321]
[1776821531610,46.2,76209.29,0.0,-0.96146,4e-05,3.75715]
[1776821532614,46.2,76207.67,0.0,-0.96153,4e-05,3.75171]
[1776821533622,46.2,76204.67,0.0,-0.96165,4e-05,3.74181]
[1776821535635,46.2,76206.27,0.0,-0.96159,4e-05,3.74669]
[1776821538657,46.2,76207.94,0.0,-0.96153,4e-05,3.75161]
[1776821541678,46.2,76206.69,0.0,-0.96159,4e-05,3.74704]
[1776821544699,46.19,76209.03,0.0,-0.9615,4e-05,3.75413]
[1776821549735,46.19,76211.42,0.0,-0.96142,4e-05,3.76099]
[1776821555777,46.19,76208.67,0.0,-0.96158,4e-05,3.74664]
[1776821561818,46.18,76209.12,0.0,-0.96158,4e-05,3.7471]
[1776821564839,46.18,76207.66,0.0,-0.96164,4e-05,3.74186]
[1776821567861,46.18,76200.73,0.0,-0.96193,4e-05,3.71899]
[1776821568868,46.18,76199.22,0.0,-0.96199,4e-05,3.714]
[1776821569875,46.18,76208.91,0.0,-0.9616,4e-05,3.74523]
[1776821570882,46.18,76210.24,0.0,-0.96155,4e-05,3.74938]
[1776821575918,46.17,76210.78,0.0,-0.96154,4e-05,3.75028]
[1776821579946,46.17,76204.56,0.0,-0.9618,4e-05,3.72945]
[1776821580953,46.17,76202.7,0.0,-0.96187,4e-05,3.72331]
[1776821585987,46.17,76201.87,0.0,-0.96191,4e-05,3.72003]
[1776821586995,46.17,76203.35,0.0,-0.96186,4e-05,3.7247]
[1776821592030,46.17,76203.35,0.0,-0.96186,4e-05,3.72407]
[1776821596948,46.16,76204.19,0.0,-0.96184,4e-05,3.7264]
[1776821601709,46.16,76203.43,0.0,-0.96187,4e-05,3.7233]
[1776821608141,46.16,76203.98,0.0,-0.96186,4e-05,3.72408]
[1776821612170,46.16,76205.65,0.0,-0.96184,4e-05,3.7247]
[1776821617205,46.15,76206.07,0.0,-0.96184,4e-05,3.72541]
[1776821619544,46.15,76206.12,0.0,-0.96184,4e-05,3.72544]
[1776821619581,46.15,76214.07,0.0,-0.96152,4e-05,3.75094]
[1776821620226,46.15,76215.6,0.0,-0.96146,4e-05,3.75592]
[1776821621233,46.15,76215.93,0.0,-0.96145,4e-05,3.75682]
[1776821622240,46.15,76222.03,0.0,-0.9612,4e-05,3.77651]
[1776821625261,46.15,76224.99,0.0,-0.96109,4e-05,3.78556]
[1776821627275,46.15,76226.29,0.0,-0.96104,4e-05,3.78938]
[1776821632310,46.14,76225.18,0.0,-0.9611,4e-05,3.7846]
[1776821637345,46.14,76225.51,0.0,-0.9611,4e-05,3.78457]
[1776821640365,46.13,76223.96,0.0,-0.96117,4e-05,3.77885]
[1776821643386,46.13,76226.32,0.0,-0.96109,4e-05,3.78594]
[1776821649429,46.13,76226.62,0.0,-0.96109,4e-05,3.78543]
[1776821654465,46.12,76228.05,0.0,-0.96105,4e-05,3.78904]
[1776821655472,46.12,76225.99,0.0,-0.96113,4e-05,3.78209]
[1776821656479,46.12,76222.82,0.0,-0.96127,4e-05,3.77153]
[1776821661514,46.12,76222.9,0.0,-0.96127,4e-05,3.77086]
[1776821666550,46.11,76223.61,0.0,-0.96126,4e-05,3.77223]
[1776821671585,46.11,76221.56,0.0,-0.96139,4e-05,3.7603]
[1776821675808,46.11,76221.79,0.0,-0.96139,4e-05,3.76054]
[1776821675860,46.11,76204.31,0.0,-0.96209,4e-05,3.70371]
[1776821676620,46.11,76205.71,0.0,-0.96204,4e-05,3.70815]
[1776821682662,46.11,76205.98,0.0,-0.96204,4e-05,3.7085]
[1776821688703,46.1,76203.6,0.0,-0.96214,4e-05,3.70031]
[1776821690719,46.1,76198.15,0.0,-0.96236,4e-05,3.68262]
[1776821691725,46.1,76194.26,0.0,-0.96251,4e-05,3.67009]
[1776821696760,46.1,76194.81,0.0,-0.96249,4e-05,3.67169]
[1776821700355,46.1,76194.38,0.0,-0.96251,4e-05,3.67021]
[1776821700792,46.1,76188.89,0.0,-0.96272,4e-05,3.65261]
[1776821701800,46.1,76186.95,0.0,-0.9628,4e-05,3.64642]
[1776821703814,46.1,76189.04,0.0,-0.96272,4e-05,3.65311]
[1776821704821,46.1,76198.09,0.0,-0.96236,4e-05,3.6821]
[1776821705828,46.1,76189.07,0.0,-0.96272,4e-05,3.65315]
[1776821706835,46.1,76189.05,0.0,-0.96272,4e-05,3.65308]
[1776821708849,46.1,76190.53,0.0,-0.96266,4e-05,3.65781]
[1776821711869,46.1,76192.6,0.0,-0.96258,4e-05,3.66441]
[1776821713277,46.1,76192.42,0.0,-0.96259,4e-05,3.66381]
[1776821716905,46.1,76193.9,0.0,-0.96253,4e-05,3.66849]
[1776821722947,46.1,76193.61,0.0,-0.96254,4e-05,3.66737]
[1776821724961,46.1,76199.01,0.0,-0.96233,4e-05,3.68463]
[1776821726974,46.1,76197.31,0.0,-0.9624,4e-05,3.67904]
[1776821732011,46.1,76197.29,0.0,-0.96244,4e-05,3.67442]
[1776821737046,46.1,76200.02,0.0,-0.96234,4e-05,3.68288]
[1776821738053,46.1,76201.7,0.0,-0.96227,4e-05,3.68821]
[1776821740067,46.1,76203.51,0.0,-0.9622,4e-05,3.69386]
[1776821742080,46.1,76204.85,0.0,-0.96215,4e-05,3.69798]
[1776821745102,46.09,76207.09,0.0,-0.96207,4e-05,3.70489]
[1776821746109,46.09,76211.58,0.0,-0.96189,4e-05,3.71929]
[1776821747116,46.09,76213.48,0.0,-0.96182,4e-05,3.7253]
[1776821748123,46.09,76215.45,0.0,-0.96174,4e-05,3.73154]
[1776821748502,46.09,76215.45,0.0,-0.96174,4e-05,3.73154]
[1776821749130,46.09,76220.68,0.0,-0.96153,4e-05,3.74836]
[1776821750137,46.09,76222.54,0.0,-0.96146,4e-05,3.75423]
[1776821755171,46.09,76223.08,0.0,-0.96145,4e-05,3.75504]
[1776821761214,46.08,76223.43,0.0,-0.96145,4e-05,3.75504]
[1776821764931,46.08,76223.43,0.0,-0.96145,4e-05,3.75504]
[1776821764937,46.08,76223.43,0.0,-0.96145,4e-05,3.75504]
[1776821765051,46.08,76223.43,0.0,-0.96145,4e-05,3.75504]
[1776821765143,46.08,76223.88,0.0,-0.96144,4e-05,3.75575]
[1776821765242,46.08,76228.27,0.0,-0.96126,4e-05,3.77007]
[1776821767256,46.08,76230.33,0.0,-0.96118,4e-05,3.77638]
[1776821768697,46.08,76230.33,0.0,-0.96118,4e-05,3.77638]
[1776821768798,46.08,76232.34,0.0,-0.96111,4e-05,3.7825]
[1776821771380,46.08,76232.88,0.0,-0.96109,4e-05,3.78404]
[1776821771446,46.07,76231.69,0.0,-0.96114,4e-05,3.77992]
[1776821772291,46.07,76229.33,0.0,-0.96124,4e-05,3.77198]
[1776821777332,46.07,76218.12,0.0,-0.9617,4e-05,3.73444]
[1776821778537,46.07,76217.05,0.0,-0.96175,4e-05,3.73069]
[1776821781360,46.07,76215.67,0.0,-0.96181,4e-05,3.72595]
[1776821786395,46.07,76216.22,0.0,-0.9618,4e-05,3.72709]
[1776821791893,46.06,76216.41,0.0,-0.96179,4e-05,3.72717]
[1776821797839,46.06,76216.02,0.0,-0.96186,4e-05,3.72085]
[1776821797935,46.06,76216.02,0.0,-0.96186,4e-05,3.72085]
[1776821798037,46.06,76216.02,0.0,-0.96186,4e-05,3.72059]
[1776821800493,46.06,76214.59,0.0,-0.96192,4e-05,3.71571]
[1776821803233,46.06,76215.14,0.0,-0.9619,4e-05,3.71736]
[1776821802507,46.06,76219.26,0.0,-0.96174,4e-05,3.73059]
[1776821803352,46.06,76219.26,0.0,-0.96174,4e-05,3.73059]
[1776821803730,46.06,76219.26,0.0,-0.96174,4e-05,3.73059]
[1776821804080,46.06,76219.26,0.0,-0.96174,4e-05,3.73059]
[1776821804182,46.06,76227.79,0.0,-0.9614,4e-05,3.75806]
[1776821804431,46.06,76227.79,0.0,-0.9614,4e-05,3.75806]
[1776821804521,46.06,76231.0,0.0,-0.96127,4e-05,3.76854]
[1776821805528,46.06,76231.8,0.0,-0.96124,4e-05,3.77096]
[1776821808753,46.05,76232.29,0.0,-0.96123,4e-05,3.77214]
[1776821809556,46.05,76234.57,0.0,-0.96114,4e-05,3.77897]
[1776821810431,46.05,76234.57,0.0,-0.96114,4e-05,3.77897]
[1776821810563,46.05,76236.15,0.0,-0.96108,4e-05,3.78392]
[1776821811910,46.05,76236.15,0.0,-0.96108,4e-05,3.78392]
[1776821817613,46.04,76238.34,0.0,-0.96101,4e-05,3.7895]
[1776821818620,46.04,76236.67,0.0,-0.96108,4e-05,3.7838]
[1776821820634,46.04,76238.55,0.0,-0.96101,4e-05,3.78952]
[1776821822648,46.04,76239.93,0.0,-0.96096,4e-05,3.7936]
[1776821823655,46.04,76238.22,0.0,-0.96103,4e-05,3.78775]
[1776821830704,46.03,76237.84,0.0,-0.96107,4e-05,3.78499]
[1776821831675,46.03,76237.84,0.0,-0.96107,4e-05,3.78499]
[1776821832145,46.03,76237.84,0.0,-0.96107,4e-05,3.78499]
[1776821832167,46.03,76246.13,0.0,-0.96073,4e-05,3.81202]
[1776821832722,46.03,76253.94,0.0,-0.96041,4e-05,3.83756]
[1776821834259,46.03,76254.79,0.0,-0.96038,4e-05,3.84007]
[1776821834736,46.03,76256.23,0.0,-0.96032,4e-05,3.84454]
[1776821836751,46.03,76263.98,0.0,-0.96001,4e-05,3.86966]
[1776821837758,46.03,76261.63,0.0,-0.96011,4e-05,3.86185]
[1776821838765,46.03,76258.72,0.0,-0.96023,4e-05,3.85185]
[1776821839772,46.02,76261.48,0.0,-0.96012,4e-05,3.8607]
[1776821842793,46.02,76262.74,0.0,-0.96008,4e-05,3.86392]
[1776821846697,46.02,76263.06,0.0,-0.96008,4e-05,3.86401]
[1776821847957,46.02,76262.52,0.0,-0.96011,4e-05,3.86189]
[1776821847992,46.02,76262.52,0.0,-0.96011,4e-05,3.86189]
[1776821848055,46.01,76268.76,0.0,-0.95985,4e-05,3.88235]
[1776821848706,46.01,76268.76,0.0,-0.95985,4e-05,3.88235]
[1776821848835,46.01,76269.95,0.0,-0.95981,4e-05,3.88596]
[1776821851856,46.01,76271.28,0.0,-0.95981,4e-05,3.88493]
[1776821854454,46.01,76272.22,0.0,-0.95978,4e-05,3.88734]
[1776821856697,46.0,76272.91,0.0,-0.95976,4e-05,3.8889]
[1776821856891,46.0,76276.81,0.0,-0.9596,4e-05,3.90157]
[1776821861926,45.99,76279.01,0.0,-0.95953,4e-05,3.90697]
[1776821863940,45.99,76280.79,0.0,-0.95947,4e-05,3.91213]
[1776821864691,45.99,76280.79,0.0,-0.95947,4e-05,3.91213]
[1776821864946,45.99,76283.77,0.0,-0.95935,4e-05,3.92172]
[1776821865897,45.99,76283.77,0.0,-0.95935,4e-05,3.92172]
[1776821866964,45.99,76294.6,0.0,-0.9589,4e-05,3.95737]
[1776821867507,45.99,76294.6,0.0,-0.9589,4e-05,3.95737]
[1776821867971,45.98,76294.39,0.0,-0.95891,4e-05,3.95617]
[1776821872847,45.98,76293.65,0.0,-0.95896,4e-05,3.95277]
[1776821873294,45.98,76293.65,0.0,-0.95896,4e-05,3.95277]
[1776821873006,45.98,76291.65,0.0,-0.95904,4e-05,3.94588]
[1776821874013,45.98,76289.17,0.0,-0.95915,4e-05,3.9374]
[1776821875020,45.98,76286.39,0.0,-0.95927,4e-05,3.92793]
[1776821876027,45.98,76284.95,0.0,-0.95933,4e-05,3.923]
[1776821877768,45.98,76284.85,0.0,-0.95934,4e-05,3.92258]
[1776821878043,45.98,76282.83,0.0,-0.95942,4e-05,3.91571]
[1776821878701,45.98,76282.83,0.0,-0.95942,4e-05,3.91571]
[1776821879183,45.98,76282.83,0.0,-0.95942,4e-05,3.91571]
[1776821879265,45.98,76273.62,0.0,-0.95981,4e-05,3.8848]
[1776821880055,45.98,76269.61,0.0,-0.95998,4e-05,3.87117]
[1776821885090,45.98,76268.54,0.0,-0.96003,4e-05,3.86697]
[1776821890125,45.98,76267.93,0.0,-0.96006,4e-05,3.86503]
[1776821891132,45.98,76266.57,0.0,-0.96011,4e-05,3.86053]
[1776821897173,45.98,76266.65,0.0,-0.96011,4e-05,3.86098]
[1776821902209,45.98,76266.39,0.0,-0.96012,4e-05,3.86025]
[1776821907244,45.98,76266.43,0.0,-0.96011,4e-05,3.86054]
[1776821912278,45.98,76266.09,0.0,-0.96017,4e-05,3.85521]
[1776821915300,45.98,76268.37,0.0,-0.96007,4e-05,3.86292]
[1776821920335,45.98,76267.53,0.0,-0.9601,4e-05,3.86028]
[1776821925370,45.98,76267.27,0.0,-0.96011,4e-05,3.85956]
[1776821925771,45.98,76267.27,0.0,-0.96011,4e-05,3.85956]
[1776821926377,45.98,76258.63,0.0,-0.96047,4e-05,3.83092]
[1776821927384,45.98,76258.69,0.0,-0.96047,4e-05,3.8312]
[1776821932419,45.98,76259.13,0.0,-0.96045,4e-05,3.83302]
[1776821934433,45.98,76260.32,0.0,-0.96039,4e-05,3.83709]
[1776821935945,45.98,76260.32,0.0,-0.96039,4e-05,3.83709]
[1776821940972,45.98,76260.87,0.0,-0.96037,4e-05,3.83917]
[1776821943498,45.99,76257.92,0.0,-0.96045,4e-05,3.83225]
[1776821945511,46.0,76255.65,0.0,-0.96053,4e-05,3.82624]
[1776821950549,46.01,76257.41,0.0,-0.96041,4e-05,3.83583]
[1776821955584,46.03,76256.54,0.0,-0.9604,4e-05,3.83662]
[1776821960620,46.04,76257.55,0.0,-0.96031,4e-05,3.84356]
[1776821966662,46.06,76256.9,0.0,-0.96028,4e-05,3.84566]
[1776821969683,46.06,76259.93,0.0,-0.96014,4e-05,3.85723]
[1776821971697,46.07,76260.85,0.0,-0.96014,4e-05,3.85613]
[1776821976735,46.08,76262.14,0.0,-0.96004,4e-05,3.86391]
[1776821977742,46.08,76263.87,0.0,-0.95996,4e-05,3.87033]
[1776821978962,46.08,76263.87,0.0,-0.95996,4e-05,3.87033]
[1776821979007,46.08,76268.28,0.0,-0.95977,4e-05,3.88568]
[1776821979756,46.09,76269.68,0.0,-0.9597,4e-05,3.89098]
[1776821981948,46.09,76269.61,0.0,-0.9597,4e-05,3.89137]
[1776821982610,46.09,76269.54,0.0,-0.95969,4e-05,3.89176]
[1776821982777,46.09,76273.31,0.0,-0.95953,4e-05,3.90436]
[1776821983994,46.09,76273.31,0.0,-0.95953,4e-05,3.90436]
[1776821984077,46.1,76278.85,0.0,-0.95928,4e-05,3.92415]
[1776821988818,46.11,76280.88,0.0,-0.95916,4e-05,3.93383]
[1776821994151,46.11,76281.14,0.0,-0.95912,4e-05,3.93695]
[1776821999898,46.13,76282.47,0.0,-0.95902,4e-05,3.94531]
[1776822002919,46.14,76275.48,0.0,-0.95929,4e-05,3.92348]
[1776822003926,46.14,76273.88,0.0,-0.95935,4e-05,3.9187]
[1776822008961,46.15,76278.53,0.0,-0.95912,4e-05,3.93731]
[1776822009968,46.15,76281.97,0.0,-0.95896,4e-05,3.94945]
[1776822010975,46.15,76280.13,0.0,-0.95903,4e-05,3.94382]
[1776822016010,46.16,76279.59,0.0,-0.95902,4e-05,3.94481]
[1776822021045,46.18,76280.32,0.0,-0.95895,4e-05,3.95004]
[1776822025077,46.18,76277.06,0.0,-0.95906,4e-05,3.94128]
[1776822030112,46.19,76277.38,0.0,-0.95901,4e-05,3.94516]
[1776822031119,46.2,76279.19,0.0,-0.95897,4e-05,3.94738]
[1776822035149,46.2,76282.08,0.0,-0.95882,4e-05,3.9593]
[1776822036902,46.21,76281.67,0.0,-0.95883,4e-05,3.95845]
[1776822040916,46.21,76281.9,0.0,-0.9588,4e-05,3.96136]
[1776822046226,46.23,76281.69,0.0,-0.95876,4e-05,3.96382]
[1776822051261,46.24,76281.96,0.0,-0.95872,4e-05,3.96735]
[1776822056296,46.25,76282.1,0.0,-0.95868,4e-05,3.97042]
[1776822061331,46.26,76282.16,0.0,-0.95864,4e-05,3.9732]
[1776822066365,46.27,76282.28,0.0,-0.95861,4e-05,3.97616]
[1776822071401,46.28,76282.39,0.0,-0.95857,4e-05,3.97905]
[1776822074422,46.28,76276.14,0.0,-0.95882,4e-05,3.9595]
[1776822075428,46.28,76274.83,0.0,-0.95886,4e-05,3.95562]
[1776822078450,46.29,76273.63,0.0,-0.95889,4e-05,3.95321]
[1776822079457,46.29,76268.62,0.0,-0.9591,4e-05,3.93694]
[1776822080464,46.29,76265.87,0.0,-0.95921,4e-05,3.9283]
[1776822081398,46.29,76265.87,0.0,-0.95921,4e-05,3.9283]
[1776822084492,46.3,76262.83,0.0,-0.95931,4e-05,3.92042]
[1776822086506,46.31,76255.4,0.0,-0.9596,4e-05,3.89683]
[1776822087513,46.31,76257.94,0.0,-0.95949,4e-05,3.90591]
[1776822090534,46.32,76259.36,0.0,-0.95941,4e-05,3.91248]
[1776822091541,46.32,76257.73,0.0,-0.95951,4e-05,3.90326]
[1776822097584,46.33,76257.1,0.0,-0.95949,4e-05,3.90486]
[1776822101612,46.34,76258.3,0.0,-0.95941,4e-05,3.91132]
[1776822103626,46.35,76256.32,0.0,-0.95947,4e-05,3.90595]
[1776822106902,46.35,76255.34,0.0,-0.9595,4e-05,3.90392]
[1776822107343,46.35,76255.34,0.0,-0.9595,4e-05,3.90392]
[1776822107984,46.36,76254.49,0.0,-0.95952,4e-05,3.90234]
[1776822108003,46.36,76249.5,0.0,-0.95972,4e-05,3.88642]
[1776822108751,46.36,76249.5,0.0,-0.95972,4e-05,3.88642]
[1776822108785,46.36,76243.64,0.0,-0.95996,4e-05,3.86701]
[1776822110690,46.36,76244.06,0.0,-0.95994,4e-05,3.86908]
[1776822112048,46.36,76244.92,0.0,-0.95989,4e-05,3.87261]
[1776822112117,46.37,76247.44,0.0,-0.95977,4e-05,3.88231]
[1776822112689,46.37,76252.68,0.0,-0.95955,4e-05,3.8997]
[1776822116717,46.38,76253.91,0.0,-0.95947,4e-05,3.90633]
[1776822119490,46.38,76254.12,0.0,-0.95945,4e-05,3.90766]
[1776822119840,46.39,76253.87,0.0,-0.95945,4e-05,3.90808]
[1776822120152,46.39,76253.87,0.0,-0.95945,4e-05,3.90808]
[1776822120197,46.39,76250.82,0.0,-0.95956,4e-05,3.89857]
[1776822120744,46.39,76244.55,0.0,-0.95983,4e-05,3.87777]
[1776822121752,46.39,76242.68,0.0,-0.9599,4e-05,3.87223]
[1776822123766,46.4,76241.83,0.0,-0.95991,4e-05,3.87078]
[1776822124691,46.4,76241.83,0.0,-0.95991,4e-05,3.87078]
[1776822124773,46.4,76244.62,0.0,-0.95979,4e-05,3.8807]
[1776822128801,46.41,76243.41,0.0,-0.9598,4e-05,3.87939]
[1776822133836,46.42,76242.87,0.0,-0.95978,4e-05,3.88099]
[1776822138871,46.44,76242.35,0.0,-0.95976,4e-05,3.88265]
[1776822142697,46.45,76242.64,0.0,-0.95972,4e-05,3.8863]
[1776822142758,46.45,76242.64,0.0,-0.95972,4e-05,3.8863]
[1776822147934,46.46,76244.25,0.0,-0.9596,4e-05,3.89561]
[1776822152969,46.47,76243.59,0.0,-0.95963,4e-05,3.89228]
[1776822156956,46.48,76244.3,0.0,-0.95957,4e-05,3.89659]
[1776822156997,46.51,76245.5,0.0,-0.95944,4e-05,3.90699]
[1776822160483,46.55,76245.06,0.0,-0.9593,4e-05,3.91786]
[1776822160500,46.55,76245.06,0.0,-0.9593,4e-05,3.91786]
[1776822160516,46.55,76245.06,0.0,-0.9593,4e-05,3.91786]
[1776822160596,46.58,76265.79,0.0,-0.95835,4e-05,3.99317]
[1776822161028,46.6,76274.05,0.0,-0.95793,4e-05,4.02579]
[1776822162036,46.6,76267.52,0.0,-0.95821,4e-05,4.00418]
[1776822163042,46.6,76269.08,0.0,-0.95813,4e-05,4.0099]
[1776822168077,46.61,76269.39,0.0,-0.95809,4e-05,4.01318]
[1776822173112,46.62,76269.18,0.0,-0.95807,4e-05,4.01466]
[1776822178147,46.62,76269.44,0.0,-0.95803,4e-05,4.01767]
[1776822181144,46.63,76269.56,0.0,-0.95802,4e-05,4.0185]
[1776822181168,46.63,76278.89,0.0,-0.95761,4e-05,4.05091]
[1776822181733,46.63,76278.89,0.0,-0.95761,4e-05,4.05091]
[1776822182175,46.63,76284.34,0.0,-0.95737,4e-05,4.06979]
[1776822183182,46.63,76285.56,0.0,-0.95731,4e-05,4.07428]
[1776822188541,46.64,76286.71,0.0,-0.95725,4e-05,4.07951]
[1776822188616,46.64,76286.64,0.0,-0.95725,4e-05,4.07959]
[1776822189225,46.64,76290.46,0.0,-0.95707,4e-05,4.09294]
[1776822190695,46.64,76291.58,0.0,-0.95702,4e-05,4.09707]
[1776822196274,46.65,76291.98,0.0,-0.95698,4e-05,4.10017]
[1776822197281,46.65,76293.37,0.0,-0.95692,4e-05,4.10521]
[1776822201028,46.65,76293.15,0.0,-0.95692,4e-05,4.1053]
[1776822201309,46.65,76290.03,0.0,-0.95705,4e-05,4.09492]
[1776822201748,46.65,76290.03,0.0,-0.95705,4e-05,4.09492]
[1776822207353,46.66,76291.77,0.0,-0.95695,4e-05,4.10261]
[1776822212564,46.66,76291.66,0.0,-0.95698,4e-05,4.09886]
[1776822215908,46.67,76291.69,0.0,-0.95697,4e-05,4.1001]
[1776822216302,46.67,76291.69,0.0,-0.95697,4e-05,4.1001]
[1776822216417,46.67,76288.63,0.0,-0.9571,4e-05,4.08994]
[1776822216909,46.67,76288.63,0.0,-0.9571,4e-05,4.08994]
[1776822217424,46.67,76283.48,0.0,-0.95732,4e-05,4.0727]
[1776822220006,46.67,76283.38,0.0,-0.95731,4e-05,4.07301]
[1776822220320,46.67,76283.38,0.0,-0.95731,4e-05,4.07301]
[1776822220445,46.67,76282.04,0.0,-0.95737,4e-05,4.06878]
[1776822221362,46.67,76282.04,0.0,-0.95737,4e-05,4.06878]
[1776822222459,46.68,76275.9,0.0,-0.95762,4e-05,4.04861]
[1776822227495,46.69,76275.02,0.0,-0.9576,4e-05,4.05063]
[1776822228501,46.7,76273.21,0.0,-0.95767,4e-05,4.04486]
[1776822229508,46.7,76270.34,0.0,-0.95779,4e-05,4.03552]
[1776822234543,46.7,76264.73,0.0,-0.95801,4e-05,4.01848]
[1776822235550,46.72,76260.84,0.0,-0.95812,4e-05,4.0094]
[1776822240585,46.73,76260.56,0.0,-0.95811,4e-05,4.01053]
[1776822244612,46.73,76264.46,0.0,-0.95792,4e-05,4.02529]
[1776822249648,46.75,76264.16,0.0,-0.95786,4e-05,4.02949]
[1776822253676,46.76,76262.77,0.0,-0.9579,4e-05,4.02627]
[1776822258711,46.77,76263.02,0.0,-0.95787,4e-05,4.02893]
[1776822261731,46.77,76268.0,0.0,-0.95764,4e-05,4.04681]
[1776822266766,46.78,76268.34,0.0,-0.95761,4e-05,4.04958]
[1776822271801,46.78,76268.57,0.0,-0.95762,4e-05,4.04748]
[1776822275829,46.79,76269.8,0.0,-0.95755,4e-05,4.05291]
[1776822280865,46.79,76269.58,0.0,-0.95754,4e-05,4.05373]
[1776822282878,46.8,76267.59,0.0,-0.95762,4e-05,4.04761]
[1776822283885,46.8,76269.47,0.0,-0.95753,4e-05,4.05429]
[1776822284893,46.8,76268.2,0.0,-0.95758,4e-05,4.0503]
[1776822289928,46.81,76268.3,0.0,-0.95756,4e-05,4.0522]
[1776822294963,46.81,76267.78,0.0,-0.95756,4e-05,4.052]
[1776822299998,46.82,76267.89,0.0,-0.95754,4e-05,4.05391]
[1776822301005,46.82,76265.22,0.0,-0.95765,4e-05,4.04519]
[1776822303019,46.82,76266.55,0.0,-0.95758,4e-05,4.05031]
[1776822306105,46.82,76266.29,0.0,-0.95758,4e-05,4.05005]
[1776822306156,46.84,76283.98,0.0,-0.95677,4e-05,4.1135]
[1776822307215,46.84,76283.98,0.0,-0.95677,4e-05,4.1135]
[1776822307295,46.84,76287.72,0.0,-0.95661,4e-05,4.12649]
[1776822308055,46.84,76284.55,0.0,-0.95675,4e-05,4.11566]
[1776822309061,46.84,76279.43,0.0,-0.95697,4e-05,4.09839]
[1776822310068,46.84,76277.34,0.0,-0.95706,4e-05,4.09148]
[1776822311075,46.84,76276.75,0.0,-0.95707,4e-05,4.08995]
[1776822313089,46.84,76274.25,0.0,-0.95718,4e-05,4.08196]
[1776822314096,46.84,76275.79,0.0,-0.95711,4e-05,4.08746]
[1776822319131,46.85,76274.41,0.0,-0.95715,4e-05,4.08405]
[1776822324166,46.85,76278.75,0.0,-0.95694,4e-05,4.1001]
[1776822325173,46.85,76280.62,0.0,-0.95686,4e-05,4.10671]
[1776822326180,46.85,76279.48,0.0,-0.95691,4e-05,4.10305]
[1776822328748,46.86,76280.28,0.0,-0.95687,4e-05,4.106]
[1776822329344,46.86,76280.65,0.0,-0.95685,4e-05,4.10749]
[1776822329383,46.86,76295.07,0.0,-0.95621,4e-05,4.15705]
[1776822330208,46.86,76300.01,0.0,-0.95599,4e-05,4.17418]
[1776822331215,46.86,76297.95,0.0,-0.95613,4e-05,4.16266]
[1776822333835,46.86,76298.74,0.0,-0.95609,4e-05,4.16564]
[1776822333911,46.86,76298.74,0.0,-0.95609,4e-05,4.16564]
[1776822337240,46.86,76299.34,0.0,-0.95606,4e-05,4.16809]
[1776822337957,46.86,76300.34,0.0,-0.95601,4e-05,4.17166]
[1776822338592,46.86,76300.34,0.0,-0.95601,4e-05,4.17166]
[1776822338621,46.86,76300.34,0.0,-0.95601,4e-05,4.17166]
[1776822338673,46.86,76308.69,0.0,-0.95564,4e-05,4.20061]
[1776822339271,46.86,76308.41,0.0,-0.95565,4e-05,4.19972]
[1776822340690,46.86,76308.41,0.0,-0.95565,4e-05,4.19972]
[1776822340751,46.86,76308.4,0.0,-0.95565,4e-05,4.19977]
[1776822341285,46.86,76302.37,0.0,-0.95592,4e-05,4.17903]
[1776822342292,46.86,76299.76,0.0,-0.95603,4e-05,4.17016]
[1776822343298,46.86,76298.34,0.0,-0.95609,4e-05,4.16541]
[1776822345979,46.86,76297.57,0.0,-0.95612,4e-05,4.16303]
[1776822346319,46.86,76289.98,0.0,-0.95646,4e-05,4.13713]
[1776822346845,46.86,76289.98,0.0,-0.95646,4e-05,4.13713]
[1776822346991,46.86,76289.98,0.0,-0.95646,4e-05,4.13713]
[1776822347193,46.86,76289.98,0.0,-0.95646,4e-05,4.13713]
[1776822347327,46.87,76284.49,0.0,-0.95669,4e-05,4.11855]
[1776822347864,46.87,76284.49,0.0,-0.95669,4e-05,4.11855]
[1776822348334,46.87,76282.56,0.0,-0.95678,4e-05,4.11218]
[1776822350520,46.87,76283.29,0.0,-0.95674,4e-05,4.11489]
[1776822350622,46.87,76284.75,0.0,-0.95667,4e-05,4.1201]
[1776822351818,46.87,76286.56,0.0,-0.95659,4e-05,4.1265]
[1776822352362,46.87,76287.98,0.0,-0.95653,4e-05,4.13156]
[1776822353216,46.87,76287.98,0.0,-0.95653,4e-05,4.13156]
[1776822353369,46.87,76284.74,0.0,-0.95667,4e-05,4.12068]
[1776822356660,46.87,76283.66,0.0,-0.95671,4e-05,4.11742]
[1776822357396,46.87,76285.36,0.0,-0.95663,4e-05,4.12367]
[1776822360418,46.88,76289.23,0.0,-0.95645,4e-05,4.13754]
[1776822362432,46.88,76290.53,0.0,-0.95637,4e-05,4.14402]
[1776822365454,46.9,76288.23,0.0,-0.95642,4e-05,4.13983]
[1776822366461,46.9,76291.85,0.0,-0.95626,4e-05,4.15242]
[1776822368476,46.9,76290.69,0.0,-0.9563,4e-05,4.14877]
[1776822369224,46.9,76290.69,0.0,-0.9563,4e-05,4.14877]
[1776822369483,46.9,76278.75,0.0,-0.95683,4e-05,4.10813]
[1776822370490,46.9,76273.99,0.0,-0.95703,4e-05,4.09218]
[1776822373511,46.9,76272.66,0.0,-0.95708,4e-05,4.08844]
[1776822375525,46.92,76274.03,0.0,-0.95698,4e-05,4.09599]
[1776822379553,46.92,76276.32,0.0,-0.95687,4e-05,4.10479]
[1776822382575,46.92,76275.14,0.0,-0.95691,4e-05,4.10147]
[1776822387609,46.93,76274.69,0.0,-0.95691,4e-05,4.10114]
[1776822392647,46.93,76274.29,0.0,-0.95696,4e-05,4.09647]
[1776822396673,46.93,76275.48,0.0,-0.95689,4e-05,4.10149]
[1776822400701,46.94,76276.77,0.0,-0.95683,4e-05,4.10683]
[1776822402715,46.94,76273.58,0.0,-0.95696,4e-05,4.09644]
[1776822407751,46.95,76273.12,0.0,-0.95696,4e-05,4.09612]
[1776822409764,46.95,76275.94,0.0,-0.95683,4e-05,4.10621]
[1776822411779,46.95,76278.58,0.0,-0.95671,4e-05,4.11565]
[1776822416814,46.95,76278.34,0.0,-0.95671,4e-05,4.11592]
[1776822421849,46.96,76278.07,0.0,-0.95671,4e-05,4.11606]
[1776822424869,46.96,76271.28,0.0,-0.95699,4e-05,4.09361]
[1776822425877,46.96,76266.09,0.0,-0.95722,4e-05,4.07627]
[1776822426885,46.96,76267.26,0.0,-0.95716,4e-05,4.08051]
[1776822427892,46.96,76265.4,0.0,-0.95724,4e-05,4.07449]
[1776822429908,46.96,76258.79,0.0,-0.95752,4e-05,4.05272]
[1776822430916,46.97,76248.38,0.0,-0.95796,4e-05,4.01803]
[1776822431922,46.97,76247.14,0.0,-0.95801,4e-05,4.01424]
[1776822435590,46.97,76247.12,0.0,-0.958,4e-05,4.01455]
[1776822435693,46.97,76247.12,0.0,-0.958,4e-05,4.01455]
[1776822435755,46.97,76247.12,0.0,-0.958,4e-05,4.01455]
[1776822435834,46.97,76247.03,0.0,-0.95799,4e-05,4.01538]
[1776822435950,46.97,76242.78,0.0,-0.95817,4e-05,4.00115]
[1776822436957,46.97,76238.77,0.0,-0.95834,4e-05,3.98816]
[1776822437964,46.98,76237.01,0.0,-0.95841,4e-05,3.98271]
[1776822438971,46.98,76239.27,0.0,-0.95831,4e-05,3.99068]
[1776822442999,46.98,76232.98,0.0,-0.95855,4e-05,3.9714]
[1776822444008,46.99,76229.82,0.0,-0.95868,4e-05,3.96135]
[1776822447029,47.02,76227.19,0.0,-0.95866,4e-05,3.96232]
[1776822448035,47.04,76225.19,0.0,-0.95869,4e-05,3.96029]
[1776822452064,47.1,76226.55,0.0,-0.95849,4e-05,3.97443]
[1776822453071,47.1,76228.75,0.0,-0.95839,4e-05,3.98219]
[1776822458105,47.11,76225.48,0.0,-0.9585,4e-05,3.97343]
[1776822461128,47.11,76232.71,0.0,-0.95818,4e-05,3.99876]
[1776822463907,47.12,76233.98,0.0,-0.95811,4e-05,4.0042]
[1776822466971,47.12,76233.23,0.0,-0.95813,4e-05,4.00246]
[1776822468513,47.12,76233.01,0.0,-0.95814,4e-05,4.00211]
[1776822468776,47.12,76233.01,0.0,-0.95814,4e-05,4.00211]
[1776822470695,47.12,76233.74,0.0,-0.9581,4e-05,4.00531]
[1776822477240,47.14,76234.59,0.0,-0.95802,4e-05,4.01152]
[1776822478247,47.14,76233.46,0.0,-0.95806,4e-05,4.00812]
[1776822479253,47.14,76234.59,0.0,-0.95801,4e-05,4.01227]
[1776822481268,47.14,76243.34,0.0,-0.95763,4e-05,4.04229]
[1776822482274,47.14,76244.01,0.0,-0.95759,4e-05,4.04486]
[1776822486302,47.15,76246.84,0.0,-0.95746,4e-05,4.05565]
[1776822487311,47.15,76248.34,0.0,-0.95739,4e-05,4.06099]
[1776822488689,47.15,76248.34,0.0,-0.95739,4e-05,4.06099]
[1776822490332,47.16,76249.95,0.0,-0.95727,4e-05,4.0699]
[1776822491121,47.16,76249.95,0.0,-0.95727,4e-05,4.0699]
[1776822492352,47.17,76252.69,0.0,-0.95712,4e-05,4.08216]
[1776822497381,47.18,76253.09,0.0,-0.95708,4e-05,4.08478]
[1776822502415,47.18,76253.34,0.0,-0.95705,4e-05,4.08685]
[1776822503334,47.18,76253.34,0.0,-0.95705,4e-05,4.08685]
[1776822503390,47.18,76253.34,0.0,-0.95705,4e-05,4.08685]
[1776822503443,47.18,76253.34,0.0,-0.95705,4e-05,4.08685]
[1776822503471,47.18,76253.34,0.0,-0.95705,4e-05,4.08685]
[1776822503757,47.18,76253.34,0.0,-0.95705,4e-05,4.08685]
[1776822504430,47.19,76257.01,0.0,-0.95689,4e-05,4.09972]
[1776822506444,47.19,76254.34,0.0,-0.957,4e-05,4.09111]
[1776822509076,47.19,76254.73,0.0,-0.95698,4e-05,4.09287]
[1776822509465,47.19,76259.5,0.0,-0.95677,4e-05,4.10923]
[1776822511502,47.19,76258.98,0.0,-0.95679,4e-05,4.10765]
[1776822515263,47.19,76259.1,0.0,-0.95682,4e-05,4.1043]
[1776822516226,47.19,76260.17,0.0,-0.95677,4e-05,4.10811]
[1776822518528,47.2,76262.63,0.0,-0.95665,4e-05,4.11697]
[1776822523563,47.2,76260.62,0.0,-0.95673,4e-05,4.11095]
[1776822524570,47.2,76258.14,0.0,-0.95684,4e-05,4.10272]
[1776822529594,47.2,76257.77,0.0,-0.95684,4e-05,4.10221]
[1776822530608,47.2,76257.97,0.0,-0.95683,4e-05,4.10307]
[1776822530612,47.2,76260.12,0.0,-0.95674,4e-05,4.11053]
[1776822531572,47.2,76260.12,0.0,-0.95674,4e-05,4.11053]
[1776822532626,47.21,76266.73,0.0,-0.95644,4e-05,4.13329]
[1776822533633,47.21,76268.63,0.0,-0.95636,4e-05,4.13988]
[1776822538671,47.21,76268.67,0.0,-0.95635,4e-05,4.14059]
[1776822540686,47.21,76270.24,0.0,-0.95628,4e-05,4.14617]
[1776822541623,47.21,76270.24,0.0,-0.95628,4e-05,4.14617]
[1776822541693,47.21,76277.75,0.0,-0.95595,4e-05,4.17191]
[1776822542701,47.21,76277.75,0.0,-0.95595,4e-05,4.17191]
[1776822542803,47.21,76279.33,0.0,-0.95588,4e-05,4.17738]
[1776822545877,47.21,76279.66,0.0,-0.95586,4e-05,4.17862]
[1776822546728,47.21,76287.63,0.0,-0.95551,4e-05,4.20607]
[1776822547736,47.21,76294.03,0.0,-0.95522,4e-05,4.22813]
[1776822549362,47.21,76294.58,0.0,-0.9552,4e-05,4.23]
[1776822549750,47.21,76297.95,0.0,-0.95505,4e-05,4.24162]
[1776822552872,47.21,76298.29,0.0,-0.95503,4e-05,4.24271]
[1776822552931,47.21,76298.29,0.0,-0.95503,4e-05,4.24271]
[1776822553032,47.21,76302.75,0.0,-0.95483,4e-05,4.25812]
[1776822553780,47.21,76299.02,0.0,-0.955,4e-05,4.24514]
[1776822556037,47.21,76298.58,0.0,-0.95502,4e-05,4.24359]
[1776822558690,47.21,76298.63,0.0,-0.95502,4e-05,4.24368]
[1776822558815,47.21,76300.36,0.0,-0.95494,4e-05,4.24965]
[1776822560829,47.21,76298.14,0.0,-0.95504,4e-05,4.24191]
[1776822565863,47.21,76298.59,0.0,-0.95502,4e-05,4.24342]
[1776822567006,47.21,76298.59,0.0,-0.95502,4e-05,4.24342]
[1776822567878,47.21,76306.48,0.0,-0.95467,5e-05,4.27076]
[1776822568885,47.21,76309.36,0.0,-0.95454,5e-05,4.28072]
[1776822569305,47.21,76309.36,0.0,-0.95454,5e-05,4.28072]
[1776822569892,47.21,76307.74,0.0,-0.95461,5e-05,4.27503]
[1776822571906,47.21,76308.72,0.0,-0.95462,5e-05,4.27372]
[1776822573920,47.21,76307.33,0.0,-0.95468,5e-05,4.2688]
[1776822578956,47.21,76306.61,0.0,-0.95471,5e-05,4.26613]
[1776822583990,47.21,76307.26,0.0,-0.95469,5e-05,4.26824]
[1776822588711,47.21,76307.41,0.0,-0.95468,5e-05,4.26866]
[1776822589024,47.21,76307.25,0.0,-0.95469,5e-05,4.26803]
[1776822593053,47.2,76308.59,0.0,-0.95463,5e-05,4.27228]
[1776822596073,47.2,76300.61,0.0,-0.95501,4e-05,4.24352]
[1776822597084,47.2,76298.91,0.0,-0.95508,4e-05,4.23773]
[1776822597225,47.2,76298.91,0.0,-0.95508,4e-05,4.23773]
[1776822597739,47.2,76298.91,0.0,-0.95508,4e-05,4.23773]
[1776822598090,47.2,76301.97,0.0,-0.95494,4e-05,4.24851]
[1776822600104,47.21,76303.19,0.0,-0.95484,4e-05,4.25617]
[1776822601800,47.21,76303.19,0.0,-0.95484,4e-05,4.25617]
[1776822602146,47.22,76303.16,0.0,-0.95484,4e-05,4.25668]
[1776822602231,47.22,76309.23,0.0,-0.95456,5e-05,4.27775]
[1776822603125,47.23,76313.16,0.0,-0.95435,5e-05,4.29415]
[1776822605139,47.23,76315.71,0.0,-0.95423,5e-05,4.30354]
[1776822608893,47.23,76315.38,0.0,-0.95424,5e-05,4.30287]
[1776822610692,47.23,76314.58,0.0,-0.95427,5e-05,4.30056]
[1776822610794,47.23,76314.26,0.0,-0.95427,5e-05,4.29993]
[1776822615681,47.24,76314.02,0.0,-0.95427,5e-05,4.29983]
[1776822615732,47.24,76315.82,0.0,-0.95419,5e-05,4.3066]
[1776822616690,47.24,76315.82,0.0,-0.95419,5e-05,4.3066]
[1776822616691,47.24,76319.63,0.0,-0.95401,5e-05,4.32013]
[1776822618230,47.24,76321.18,0.0,-0.95394,5e-05,4.32576]
[1776822619912,47.24,76321.18,0.0,-0.95394,5e-05,4.32576]
[1776822619954,47.24,76323.23,0.0,-0.95384,5e-05,4.33335]
[1776822620244,47.24,76330.65,0.0,-0.9535,5e-05,4.3594]
[1776822622258,47.24,76329.8,0.0,-0.95353,5e-05,4.35677]
[1776822623265,47.24,76324.33,0.0,-0.95378,5e-05,4.33772]
[1776822624139,47.24,76324.33,0.0,-0.95378,5e-05,4.33772]
[1776822625279,47.25,76326.93,0.0,-0.95366,5e-05,4.34719]
[1776822630314,47.25,76326.46,0.0,-0.95367,5e-05,4.34638]
[1776822633335,47.25,76329.09,0.0,-0.95359,5e-05,4.35146]
[1776822634452,47.25,76329.09,0.0,-0.95359,5e-05,4.35146]
[1776822634540,47.25,76332.49,0.0,-0.95342,5e-05,4.36373]
[1776822637362,47.25,76334.14,0.0,-0.95335,5e-05,4.3698]
[1776822639377,47.25,76337.0,0.0,-0.95321,5e-05,4.38013]
[1776822644412,47.26,76336.49,0.0,-0.95323,5e-05,4.37882]
[1776822649447,47.26,76336.84,0.0,-0.9532,5e-05,4.38057]
[1776822650600,47.26,76336.84,0.0,-0.9532,5e-05,4.38057]
[1776822650701,47.26,76330.58,0.0,-0.95349,5e-05,4.35861]
[1776822652468,47.26,76329.02,0.0,-0.95356,5e-05,4.35335]
[1776822653476,47.26,76318.91,0.0,-0.95402,5e-05,4.31792]
[1776822654482,47.26,76315.73,0.0,-0.95416,5e-05,4.30711]
[1776822658510,47.26,76314.47,0.0,-0.95421,5e-05,4.3035]
[1776822660524,47.26,76319.73,0.0,-0.95397,5e-05,4.32227]
[1776822661531,47.26,76322.13,0.0,-0.95385,5e-05,4.33084]
[1776822662540,47.27,76319.41,0.0,-0.95398,5e-05,4.32148]
[1776822663545,47.27,76314.88,0.0,-0.95418,5e-05,4.30583]
[1776822664551,47.27,76312.31,0.0,-0.95429,5e-05,4.29707]
[1776822665558,47.27,76310.18,0.0,-0.95439,5e-05,4.28987]
[1776822667573,47.27,76312.22,0.0,-0.95429,5e-05,4.29742]
[1776822669587,47.27,76310.97,0.0,-0.95434,5e-05,4.2935]
[1776822675630,47.28,76310.62,0.0,-0.95434,5e-05,4.29363]
[1776822680665,47.28,76310.04,0.0,-0.95435,5e-05,4.29272]
[1776822685700,47.28,76310.76,0.0,-0.9543,5e-05,4.29635]
[1776822689727,47.29,76309.64,0.0,-0.95434,5e-05,4.29333]
[1776822694763,47.29,76299.19,0.0,-0.95486,4e-05,4.25206]
[1776822695769,47.29,76289.0,0.0,-0.95532,4e-05,4.21688]
[1776822696777,47.29,76287.63,0.0,-0.95538,4e-05,4.21221]
[1776822700804,47.29,76288.63,0.0,-0.95533,4e-05,4.2158]
[1776822700855,47.29,76288.63,0.0,-0.95533,4e-05,4.2158]
[1776822700935,47.29,76288.63,0.0,-0.95533,4e-05,4.2158]
[1776822705841,47.29,76290.3,0.0,-0.95526,4e-05,4.22181]
[1776822706848,47.29,76299.82,0.0,-0.95483,4e-05,4.25471]
[1776822707855,47.29,76301.75,0.0,-0.95474,4e-05,4.26168]
[1776822708861,47.29,76299.72,0.0,-0.95483,4e-05,4.25493]
[1776822712051,47.29,76299.22,0.0,-0.95484,4e-05,4.25379]
[1776822712702,47.29,76298.92,0.0,-0.95485,4e-05,4.25305]
[1776822712890,47.29,76296.6,0.0,-0.95495,4e-05,4.24533]
[1776822714762,47.3,76296.42,0.0,-0.95495,4e-05,4.24503]
[1776822715150,47.3,76290.34,0.0,-0.95522,4e-05,4.22437]
[1776822715553,47.3,76290.34,0.0,-0.95522,4e-05,4.22437]
[1776822715911,47.3,76288.26,0.0,-0.95531,4e-05,4.21756]
[1776822716219,47.3,76288.26,0.0,-0.95531,4e-05,4.21756]
[1776822718933,47.3,76285.55,0.0,-0.95542,4e-05,4.20873]
[1776822719940,47.3,76286.73,0.0,-0.95537,4e-05,4.21285]
[1776822721955,47.3,76291.59,0.0,-0.95515,4e-05,4.23]
[1776822722961,47.3,76293.83,0.0,-0.95504,4e-05,4.23807]
[1776822723989,47.3,76293.83,0.0,-0.95504,4e-05,4.23807]
[1776822724975,47.31,76297.2,0.0,-0.95488,4e-05,4.25036]
[1776822727995,47.31,76295.84,0.0,-0.95493,4e-05,4.24659]
[1776822733032,47.32,76294.54,0.0,-0.95497,4e-05,4.24366]
[1776822737221,47.32,76294.43,0.0,-0.95496,4e-05,4.24424]
[1776822737885,47.32,76294.38,0.0,-0.95496,4e-05,4.24438]
[1776822737963,47.32,76294.38,0.0,-0.95496,4e-05,4.24438]
[1776822738079,47.32,76326.93,0.0,-0.95348,5e-05,4.35775]
[1776822738935,47.32,76326.93,0.0,-0.95348,5e-05,4.35775]
[1776822739079,47.32,76338.19,0.0,-0.95296,5e-05,4.39773]
[1776822740319,47.32,76338.19,0.0,-0.95296,5e-05,4.39773]
[1776822740422,47.32,76338.19,0.0,-0.95296,5e-05,4.39773]
[1776822740086,47.32,76338.35,0.0,-0.95295,5e-05,4.39843]
[1776822741213,47.32,76338.35,0.0,-0.95295,5e-05,4.39843]
[1776822741229,47.32,76338.35,0.0,-0.95295,5e-05,4.39843]
[1776822741103,47.32,76358.83,0.0,-0.95199,5e-05,4.47117]
[1776822741730,47.32,76358.83,0.0,-0.95199,5e-05,4.47117]
[1776822742264,47.32,76358.83,0.0,-0.95199,5e-05,4.47117]
[1776822742658,47.32,76358.83,0.0,-0.95199,5e-05,4.47117]
[1776822742137,47.32,76362.26,0.0,-0.95182,5e-05,4.4841]
[1776822742892,47.32,76362.26,0.0,-0.95182,5e-05,4.4841]
[1776822743121,47.32,76364.68,0.0,-0.95171,5e-05,4.49277]
[1776822744035,47.32,76364.68,0.0,-0.95171,5e-05,4.49277]
[1776822744220,47.32,76364.68,0.0,-0.95171,5e-05,4.49277]
[1776822744267,47.32,76364.68,0.0,-0.95171,5e-05,4.49277]
[1776822744241,47.33,76360.3,0.0,-0.9519,5e-05,4.47817]
[1776822745135,47.33,76356.34,0.0,-0.95208,5e-05,4.46458]
[1776822750171,47.34,76357.02,0.0,-0.95201,5e-05,4.46983]
[1776822750662,47.34,76357.02,0.0,-0.95201,5e-05,4.46983]
[1776822751178,47.34,76354.47,0.0,-0.95217,5e-05,4.45657]
[1776822752185,47.35,76353.23,0.0,-0.95222,5e-05,4.45273]
[1776822753261,47.35,76353.23,0.0,-0.95222,5e-05,4.45273]
[1776822754199,47.35,76350.94,0.0,-0.95231,5e-05,4.44575]
[1776822757220,47.36,76346.8,0.0,-0.95248,5e-05,4.43281]
[1776822758227,47.36,76345.07,0.0,-0.95255,5e-05,4.42728]
[1776822760241,47.36,76341.66,0.0,-0.9527,5e-05,4.41643]
[1776822761968,47.37,76341.59,0.0,-0.95269,5e-05,4.41682]
[1776822763262,47.37,76333.42,0.0,-0.95305,5e-05,4.38921]
[1776822763335,47.37,76333.42,0.0,-0.95305,5e-05,4.38921]
[1776822763406,47.37,76333.42,0.0,-0.95305,5e-05,4.38921]
[1776822763656,47.37,76333.42,0.0,-0.95305,5e-05,4.38921]
[1776822763774,47.37,76333.42,0.0,-0.95305,5e-05,4.38921]
[1776822763963,47.37,76333.42,0.0,-0.95305,5e-05,4.38921]
[1776822764269,47.37,76326.04,0.0,-0.95339,5e-05,4.36392]
[1776822765276,47.37,76323.5,0.0,-0.9535,5e-05,4.35521]
[1776822767116,47.38,76323.21,0.0,-0.95351,5e-05,4.35441]
[1776822768304,47.38,76322.52,0.0,-0.95354,5e-05,4.35242]
[1776822768635,47.38,76322.52,0.0,-0.95354,5e-05,4.35242]
[1776822768994,47.38,76322.52,0.0,-0.95354,5e-05,4.35242]
[1776822769194,47.38,76322.52,0.0,-0.95354,5e-05,4.35242]
[1776822769295,47.38,76322.52,0.0,-0.95353,5e-05,4.35315]
[1776822769304,47.38,76316.61,0.0,-0.9538,5e-05,4.33246]
[1776822771317,47.38,76314.94,0.0,-0.95387,5e-05,4.32713]
[1776822775201,47.39,76314.08,0.0,-0.95389,5e-05,4.32517]
[1776822775300,47.39,76313.05,0.0,-0.95392,5e-05,4.32262]
[1776822779377,47.4,76308.45,0.0,-0.9541,5e-05,4.30917]
[1776822781391,47.4,76310.18,0.0,-0.95401,5e-05,4.31578]
[1776822782398,47.4,76312.05,0.0,-0.95392,5e-05,4.32259]
[1776822783405,47.4,76310.72,0.0,-0.95398,5e-05,4.31822]
[1776822788440,47.41,76310.24,0.0,-0.95398,5e-05,4.31792]
[1776822791460,47.41,76311.7,0.0,-0.95391,5e-05,4.32383]
[1776822796496,47.42,76312.06,0.0,-0.95387,5e-05,4.32642]
[1776822801831,47.42,76311.57,0.0,-0.95388,5e-05,4.3255]
[1776822801941,47.42,76311.57,0.0,-0.95388,5e-05,4.3255]
[1776822802406,47.42,76311.46,0.0,-0.95388,5e-05,4.32592]
[1776822802940,47.42,76311.46,0.0,-0.95388,5e-05,4.32592]
[1776822802973,47.42,76299.59,0.0,-0.95442,5e-05,4.28479]
[1776822803545,47.42,76291.75,0.0,-0.95477,4e-05,4.25766]
[1776822804552,47.42,76290.7,0.0,-0.95481,4e-05,4.25427]
[1776822805559,47.42,76290.57,0.0,-0.95482,4e-05,4.25379]
[1776822807573,47.42,76288.51,0.0,-0.95491,4e-05,4.24662]
[1776822811601,47.42,76283.98,0.0,-0.95516,4e-05,4.22636]
[1776822812608,47.42,76282.27,0.0,-0.95524,4e-05,4.22047]
[1776822813615,47.42,76277.95,0.0,-0.95543,4e-05,4.20566]
[1776822817191,47.42,76277.78,0.0,-0.95543,4e-05,4.20515]
[1776822819193,47.42,76277.61,0.0,-0.95544,4e-05,4.20471]
[1776822822678,47.43,76279.78,0.0,-0.95534,4e-05,4.21266]
[1776822824691,47.43,76281.14,0.0,-0.95527,4e-05,4.218]
[1776822829727,47.44,76280.76,0.0,-0.95526,4e-05,4.21834]
[1776822834762,47.44,76280.53,0.0,-0.95525,4e-05,4.21917]
[1776822839797,47.45,76280.77,0.0,-0.95522,4e-05,4.22158]
[1776822841193,47.45,76280.77,0.0,-0.95522,4e-05,4.22158]
[1776822841268,47.45,76270.46,0.0,-0.95567,4e-05,4.18659]
[1776822842166,47.45,76270.46,0.0,-0.95567,4e-05,4.18659]
[1776822842242,47.45,76260.55,0.0,-0.95611,4e-05,4.1529]
[1776822842818,47.45,76258.1,0.0,-0.95621,4e-05,4.1448]
[1776822843825,47.45,76256.9,0.0,-0.95626,4e-05,4.14085]
[1776822844832,47.45,76261.91,0.0,-0.95604,4e-05,4.15799]
[1776822845839,47.45,76264.5,0.0,-0.95593,4e-05,4.16691]
[1776822846846,47.45,76267.07,0.0,-0.95581,4e-05,4.17575]
[1776822851881,47.45,76268.73,0.0,-0.95574,4e-05,4.18173]
[1776822856916,47.45,76269.14,0.0,-0.95571,4e-05,4.18338]
[1776822857923,47.45,76268.08,0.0,-0.95576,4e-05,4.1798]
[1776822858930,47.45,76269.19,0.0,-0.95571,4e-05,4.18364]
[1776822863965,47.46,76268.55,0.0,-0.95574,4e-05,4.18165]
[1776822869001,47.46,76267.97,0.0,-0.95574,4e-05,4.1814]
[1776822871014,47.46,76268.93,0.0,-0.95573,4e-05,4.18079]
[1776822876050,47.47,76269.29,0.0,-0.9557,4e-05,4.18373]
[1776822880078,47.48,76264.88,0.0,-0.95587,4e-05,4.17003]
[1776822884106,47.48,76266.21,0.0,-0.9558,4e-05,4.17566]
[1776822885113,47.48,76264.54,0.0,-0.95587,4e-05,4.17032]
[1776822888134,47.49,76265.57,0.0,-0.95581,4e-05,4.17487]
[1776822890148,47.49,76266.67,0.0,-0.95575,4e-05,4.1793]
[1776822895183,47.49,76264.79,0.0,-0.95581,4e-05,4.17456]
[1776822900218,47.5,76265.49,0.0,-0.95576,4e-05,4.17861]
[1776822905253,47.51,76264.46,0.0,-0.95578,4e-05,4.17676]
[1776822906260,47.51,76263.27,0.0,-0.95583,4e-05,4.17304]
[1776822907267,47.51,76260.94,0.0,-0.95593,4e-05,4.16546]
[1776822915323,47.51,76258.57,0.0,-0.95603,4e-05,4.15786]
[1776822920357,47.51,76258.12,0.0,-0.95604,4e-05,4.15674]
[1776822927408,47.52,76257.91,0.0,-0.95604,4e-05,4.15663]
[1776822930429,47.52,76259.35,0.0,-0.95598,4e-05,4.16179]
[1776822936470,47.52,76259.98,0.0,-0.95599,4e-05,4.15989]
[1776822940499,47.52,76265.34,0.0,-0.95575,4e-05,4.1785]
[1776822941507,47.52,76266.67,0.0,-0.95569,4e-05,4.1831]
[1776822942514,47.52,76268.15,0.0,-0.95562,4e-05,4.1882]
[1776822947150,47.52,76268.35,0.0,-0.95561,4e-05,4.18932]
[1776822947549,47.52,76276.78,0.0,-0.95523,4e-05,4.21823]
[1776822948555,47.52,76279.45,0.0,-0.95511,4e-05,4.22769]
[1776822952584,47.53,76280.95,0.0,-0.95503,4e-05,4.23336]
[1776822953592,47.53,76282.09,0.0,-0.95498,4e-05,4.23724]
[1776822954936,47.53,76282.09,0.0,-0.95498,4e-05,4.23724]
[1776822954942,47.53,76282.09,0.0,-0.95498,4e-05,4.23724]
[1776822955037,47.53,76284.13,0.0,-0.95489,4e-05,4.24446]
[1776822955606,47.53,76288.5,0.0,-0.95469,4e-05,4.25952]
[1776822957620,47.53,76289.57,0.0,-0.95464,4e-05,4.26335]
[1776822958627,47.53,76291.84,0.0,-0.95454,4e-05,4.27141]
[1776822960461,47.53,76292.95,0.0,-0.95448,5e-05,4.27568]
[1776822960641,47.53,76295.7,0.0,-0.95436,5e-05,4.28519]
[1776822962655,47.53,76299.15,0.0,-0.9542,5e-05,4.29754]
[1776822964669,47.53,76304.4,0.0,-0.95396,5e-05,4.31612]
[1776822965676,47.53,76306.65,0.0,-0.95385,5e-05,4.32412]
[1776822968697,47.53,76305.15,0.0,-0.95392,5e-05,4.31928]
[1776822973732,47.54,76310.19,0.0,-0.95368,5e-05,4.33751]
[1776822974739,47.54,76313.39,0.0,-0.95353,5e-05,4.34882]
[1776822975747,47.54,76316.52,0.0,-0.95338,5e-05,4.35988]
[1776822980782,47.54,76316.15,0.0,-0.9534,5e-05,4.35898]
[1776822985817,47.54,76315.82,0.0,-0.9534,5e-05,4.3583]
[1776822989310,47.54,76315.13,0.0,-0.95343,5e-05,4.35605]
[1776822989845,47.54,76317.55,0.0,-0.95332,5e-05,4.36469]
[1776822991208,47.54,76317.55,0.0,-0.95332,5e-05,4.36469]
[1776822991309,47.54,76318.84,0.0,-0.95331,5e-05,4.36461]
[1776822991858,47.54,76326.59,0.0,-0.95295,5e-05,4.39188]
[1776822992866,47.54,76325.56,0.0,-0.953,5e-05,4.38829]
[1776822997901,47.54,76325.4,0.0,-0.953,5e-05,4.38794]
[1776822998896,47.54,76325.4,0.0,-0.953,5e-05,4.38794]
[1776822999036,47.54,76325.4,0.0,-0.953,5e-05,4.38794]
[1776822999080,47.54,76331.28,0.0,-0.95273,5e-05,4.40868]
[1776822999915,47.55,76335.64,0.0,-0.95252,5e-05,4.42459]
[1776823000922,47.55,76337.23,0.0,-0.95244,5e-05,4.4307]
[1776823001790,47.55,76337.23,0.0,-0.95244,5e-05,4.4307]
[1776823002140,47.55,76337.23,0.0,-0.95244,5e-05,4.4307]
[1776823002241,47.55,76333.31,0.0,-0.95261,5e-05,4.41733]
[1776823002936,47.55,76331.3,0.0,-0.95271,5e-05,4.41024]
[1776823003943,47.55,76326.67,0.0,-0.95292,5e-05,4.39394]
[1776823008978,47.55,76326.12,0.0,-0.95294,5e-05,4.39213]
[1776823009672,47.55,76326.12,0.0,-0.95294,5e-05,4.39213]
[1776823009680,47.55,76326.12,0.0,-0.95294,5e-05,4.39213]
[1776823009985,47.55,76324.11,0.0,-0.95304,5e-05,4.38509]
[1776823012001,47.55,76322.28,0.0,-0.95312,5e-05,4.37874]
[1776823015022,47.55,76323.68,0.0,-0.95305,5e-05,4.38378]
[1776823020057,47.55,76323.32,0.0,-0.95307,5e-05,4.38266]
[1776823025427,47.55,76323.6,0.0,-0.95305,5e-05,4.38373]
[1776823026098,47.55,76328.93,0.0,-0.95281,5e-05,4.40251]
[1776823027106,47.55,76330.45,0.0,-0.95274,5e-05,4.40785]
[1776823028141,47.55,76330.45,0.0,-0.95274,5e-05,4.40785]
[1776823028767,47.55,76330.97,0.0,-0.95271,5e-05,4.40966]
[1776823029121,47.55,76328.59,0.0,-0.95282,5e-05,4.40125]
[1776823032142,47.55,76330.08,0.0,-0.95276,5e-05,4.40646]
[1776823037177,47.56,76330.02,0.0,-0.95275,5e-05,4.40716]
[1776823040199,47.56,76332.5,0.0,-0.95263,5e-05,4.41634]
[1776823045234,47.57,76332.68,0.0,-0.95259,5e-05,4.41931]
[1776823048255,47.57,76335.4,0.0,-0.95244,5e-05,4.4303]
[1776823050268,47.57,76338.27,0.0,-0.95229,5e-05,4.44134]
[1776823050669,47.57,76338.27,0.0,-0.95229,5e-05,4.44134]
[1776823055304,47.58,76340.13,0.0,-0.95223,5e-05,4.44536]
[1776823060338,47.59,76340.49,0.0,-0.95218,5e-05,4.4487]
[1776823063360,47.6,76338.08,0.0,-0.95228,5e-05,4.44139]
[1776823064367,47.6,76336.45,0.0,-0.95235,5e-05,4.43605]
[1776823067258,47.6,76336.87,0.0,-0.95232,5e-05,4.43839]
[1776823071417,47.61,76339.56,0.0,-0.95216,5e-05,4.45002]
[1776823074438,47.61,76342.35,0.0,-0.95202,5e-05,4.46111]
[1776823082494,47.62,76341.87,0.0,-0.952,5e-05,4.46251]
[1776823083501,47.63,76340.08,0.0,-0.95208,5e-05,4.45655]
[1776823085784,47.63,76339.32,0.0,-0.9521,5e-05,4.45464]
[1776823086522,47.63,76340.72,0.0,-0.95203,5e-05,4.46]
[1776823089544,47.63,76342.49,0.0,-0.95193,5e-05,4.46742]
[1776823091558,47.64,76344.37,0.0,-0.95183,5e-05,4.47483]
[1776823095586,47.64,76339.17,0.0,-0.95206,5e-05,4.4578]
[1776823096154,47.64,76339.17,0.0,-0.95206,5e-05,4.4578]
[1776823096593,47.64,76335.06,0.0,-0.95225,5e-05,4.44363]
[1776823100621,47.65,76333.01,0.0,-0.95232,5e-05,4.43799]
[1776823104649,47.66,76334.22,0.0,-0.95224,5e-05,4.44388]
[1776823109684,47.66,76333.98,0.0,-0.95223,5e-05,4.44499]
[1776823114719,47.67,76333.89,0.0,-0.95225,5e-05,4.44193]
[1776823119760,47.68,76332.62,0.0,-0.95228,5e-05,4.43941]
[1776823124796,47.69,76333.2,0.0,-0.95223,5e-05,4.44343]
[1776823127317,47.69,76333.09,0.0,-0.95223,5e-05,4.44344]
[1776823127872,47.69,76333.0,0.0,-0.95222,5e-05,4.4439]
[1776823127973,47.69,76331.1,0.0,-0.95231,5e-05,4.43757]
[1776823129831,47.69,76329.91,0.0,-0.95236,5e-05,4.43377]
[1776823134866,47.7,76330.32,0.0,-0.95231,5e-05,4.43722]
[1776823138894,47.71,76332.42,0.0,-0.95219,5e-05,4.44623]
[1776823143929,47.71,76333.7,0.0,-0.95211,5e-05,4.45268]
[1776823148964,47.72,76333.5,0.0,-0.95209,5e-05,4.45383]
[1776823151689,47.72,76333.58,0.0,-0.95208,5e-05,4.45486]
[1776823152048,47.73,76333.43,0.0,-0.95208,5e-05,4.4547]
[1776823152149,47.73,76331.0,0.0,-0.95219,5e-05,4.44648]
[1776823152992,47.73,76329.21,0.0,-0.95227,5e-05,4.44054]
[1776823158030,47.74,76330.31,0.0,-0.95219,5e-05,4.44637]
[1776823163065,47.75,76330.19,0.0,-0.95216,5e-05,4.44834]
[1776823164072,47.75,76332.62,0.0,-0.95204,5e-05,4.4574]
[1776823169107,47.76,76331.45,0.0,-0.95207,5e-05,4.45556]
[1776823174142,47.76,76331.5,0.0,-0.95208,5e-05,4.45334]
[1776823177163,47.77,76330.14,0.0,-0.95212,5e-05,4.44994]
[1776823182584,47.78,76329.08,0.0,-0.95215,5e-05,4.44761]
[1776823183205,47.78,76319.93,0.0,-0.95256,5e-05,4.4168]
[1776823184212,47.78,76317.11,0.0,-0.95269,5e-05,4.40681]
[1776823185218,47.78,76315.51,0.0,-0.95277,5e-05,4.40113]
[1776823188242,47.78,76317.7,0.0,-0.95267,5e-05,4.40864]
[1776823193275,47.78,76318.94,0.0,-0.95261,5e-05,4.41267]
[1776823198375,47.78,76319.02,0.0,-0.95261,5e-05,4.4127]
[1776823198474,47.78,76321.2,0.0,-0.95251,5e-05,4.4203]
[1776823199317,47.78,76322.99,0.0,-0.95243,5e-05,4.42653]
[1776823200135,47.78,76322.99,0.0,-0.95243,5e-05,4.42653]
[1776823200810,47.78,76323.47,0.0,-0.95241,5e-05,4.42813]
[1776823201331,47.78,76334.55,0.0,-0.95189,5e-05,4.46768]
[1776823202339,47.78,76339.14,0.0,-0.95167,5e-05,4.48441]
[1776823203466,47.78,76339.14,0.0,-0.95167,5e-05,4.48441]
[1776823210394,47.79,76340.55,0.0,-0.95155,5e-05,4.49284]
[1776823214430,47.8,76340.63,0.0,-0.95153,5e-05,4.49437]
[1776823214450,47.8,76336.08,0.0,-0.95174,5e-05,4.47864]
[1776823214889,47.8,76336.08,0.0,-0.95174,5e-05,4.47864]
[1776823214968,47.8,76336.08,0.0,-0.95174,5e-05,4.47864]
[1776823215430,47.8,76328.1,0.0,-0.95211,5e-05,4.45085]
[1776823216437,47.8,76326.81,0.0,-0.95216,5e-05,4.44678]
[1776823217100,47.8,76326.81,0.0,-0.95216,5e-05,4.44678]
[1776823219945,47.81,76327.18,0.0,-0.95213,5e-05,4.44953]
[1776823223486,47.82,76328.58,0.0,-0.95204,5e-05,4.45636]
[1776823229529,47.83,76327.32,0.0,-0.95206,5e-05,4.45468]
[1776823234564,47.83,76327.89,0.0,-0.95205,5e-05,4.45429]
[1776823240606,47.85,76327.79,0.0,-0.95201,5e-05,4.45666]
[1776823245641,47.85,76327.17,0.0,-0.95201,5e-05,4.45672]
[1776823250676,47.86,76329.15,0.0,-0.95189,5e-05,4.46594]
[1776823251986,47.86,76329.62,0.0,-0.95186,5e-05,4.46803]
[1776823255774,47.87,76329.43,0.0,-0.95185,5e-05,4.46864]
[1776823257725,47.87,76326.88,0.0,-0.95196,5e-05,4.4609]
[1776823259739,47.88,76328.04,0.0,-0.95189,5e-05,4.46587]
[1776823262760,47.88,76330.21,0.0,-0.95177,5e-05,4.47482]
[1776823265780,47.89,76335.51,0.0,-0.95151,5e-05,4.49482]
[1776823267106,47.89,76336.01,0.0,-0.95148,5e-05,4.49697]
[1776823272833,47.9,76336.5,0.0,-0.95142,5e-05,4.50096]
[1776823278408,47.9,76336.71,0.0,-0.9514,5e-05,4.50282]
[1776823283366,47.91,76337.66,0.0,-0.95132,5e-05,4.50844]
[1776823285921,47.91,76339.53,0.0,-0.95122,5e-05,4.51654]
[1776823287799,47.91,76339.53,0.0,-0.95122,5e-05,4.51654]
[1776823288428,47.92,76339.66,0.0,-0.95121,5e-05,4.51736]
[1776823288529,47.92,76347.72,0.0,-0.95081,5e-05,4.54674]
[1776823289653,47.92,76347.72,0.0,-0.95081,5e-05,4.54674]
[1776823289754,47.92,76353.35,0.0,-0.95054,5e-05,4.56715]
[1776823291202,47.92,76353.3,0.0,-0.95054,5e-05,4.56697]
[1776823291303,47.92,76353.54,0.0,-0.95057,5e-05,4.56359]
[1776823296999,47.93,76353.64,0.0,-0.95055,5e-05,4.56534]
[1776823302040,47.93,76354.93,0.0,-0.95047,5e-05,4.57136]
[1776823304181,47.93,76355.25,0.0,-0.95045,5e-05,4.57279]
[1776823304270,47.93,76355.25,0.0,-0.95045,5e-05,4.57279]
[1776823305062,47.94,76358.26,0.0,-0.9503,5e-05,4.58413]
[1776823306493,47.94,76358.26,0.0,-0.9503,5e-05,4.58413]
[1776823306516,47.94,76361.87,0.0,-0.95012,5e-05,4.59762]
[1776823307192,47.94,76361.87,0.0,-0.95012,5e-05,4.59762]
[1776823309205,47.94,76362.02,0.0,-0.95011,5e-05,4.5984]
[1776823311205,47.94,76362.27,0.0,-0.95009,5e-05,4.59976]
[1776823311233,47.94,76364.1,0.0,-0.94999,5e-05,4.60681]
[1776823312112,47.94,76361.83,0.0,-0.9501,5e-05,4.59865]
[1776823316140,47.95,76357.82,0.0,-0.95028,5e-05,4.58515]
[1776823317147,47.95,76355.19,0.0,-0.9504,5e-05,4.5762]
[1776823318154,47.95,76356.63,0.0,-0.95033,5e-05,4.58136]
[1776823319161,47.95,76362.07,0.0,-0.95007,5e-05,4.60141]
[1776823324196,47.95,76362.12,0.0,-0.95005,5e-05,4.60269]
[1776823327217,47.96,76357.34,0.0,-0.95027,5e-05,4.58619]
[1776823328224,47.96,76359.48,0.0,-0.95016,5e-05,4.59412]
[1776823329231,47.96,76361.07,0.0,-0.95008,5e-05,4.60006]
[1776823334266,47.96,76361.61,0.0,-0.95004,5e-05,4.60312]
[1776823335273,47.96,76357.89,0.0,-0.95022,5e-05,4.58997]
[1776823339301,47.97,76356.74,0.0,-0.95026,5e-05,4.58683]
[1776823342322,47.97,76352.89,0.0,-0.95043,5e-05,4.57378]
[1776823343329,47.97,76342.17,0.0,-0.95094,5e-05,4.53576]
[1776823344336,47.97,76340.74,0.0,-0.95101,5e-05,4.53099]
[1776823348364,47.98,76334.44,0.0,-0.95128,5e-05,4.50994]
[1776823350011,47.98,76333.53,0.0,-0.95132,5e-05,4.50707]
[1776823350067,47.98,76333.53,0.0,-0.95132,5e-05,4.50707]
[1776823350379,47.98,76331.85,0.0,-0.9514,5e-05,4.50149]
[1776823351386,47.98,76330.31,0.0,-0.95151,5e-05,4.49166]
[1776823356421,47.99,76330.5,0.0,-0.95148,5e-05,4.49429]
[1776823357428,47.99,76317.29,0.0,-0.95209,5e-05,4.44806]
[1776823358435,47.99,76315.99,0.0,-0.95214,5e-05,4.44395]
[1776823359441,47.99,76314.93,0.0,-0.95219,5e-05,4.4407]
[1776823360585,47.99,76314.93,0.0,-0.95219,5e-05,4.4407]
[1776823360638,47.99,76314.93,0.0,-0.95219,5e-05,4.4407]
[1776823360668,47.99,76313.26,0.0,-0.95226,5e-05,4.43491]
[1776823361572,47.99,76313.26,0.0,-0.95226,5e-05,4.43491]
[1776823362698,47.99,76313.37,0.0,-0.95226,5e-05,4.43537]
[1776823362786,47.99,76313.98,0.0,-0.95223,5e-05,4.4376]
[1776823363470,48.0,76316.49,0.0,-0.9521,5e-05,4.44691]
[1776823366692,48.0,76316.81,0.0,-0.95209,5e-05,4.44807]
[1776823366704,48.0,76316.46,0.0,-0.95211,5e-05,4.44681]
[1776823369514,48.0,76322.05,0.0,-0.95185,5e-05,4.46642]
[1776823370521,48.0,76324.02,0.0,-0.95175,5e-05,4.47332]
[1776823374059,47.99,76324.17,0.0,-0.95175,5e-05,4.47364]
[1776823374549,47.99,76311.75,0.0,-0.95233,5e-05,4.42987]
[1776823375556,47.99,76312.06,0.0,-0.95231,5e-05,4.43096]
[1776823376563,47.99,76307.99,0.0,-0.9525,5e-05,4.4167]
[1776823377722,47.99,76307.99,0.0,-0.9525,5e-05,4.4167]
[1776823378065,47.99,76308.0,0.0,-0.95251,5e-05,4.41635]
[1776823382921,47.99,76308.03,0.0,-0.95252,5e-05,4.41577]
[1776823382949,47.99,76307.82,0.0,-0.95253,5e-05,4.41467]
[1776823383555,47.99,76307.82,0.0,-0.95253,5e-05,4.41467]
[1776823383612,47.99,76294.55,0.0,-0.95315,5e-05,4.36799]
[1776823384447,47.99,76294.55,0.0,-0.95315,5e-05,4.36799]
[1776823384619,47.99,76291.93,0.0,-0.95327,5e-05,4.35859]
[1776823387640,47.98,76289.05,0.0,-0.95341,5e-05,4.34777]
[1776823388881,47.98,76289.05,0.0,-0.95341,5e-05,4.34777]
[1776823389701,47.98,76288.23,0.0,-0.95345,5e-05,4.34467]
[1776823389946,47.98,76288.23,0.0,-0.95345,5e-05,4.34467]
[1776823389957,47.98,76254.24,0.0,-0.95498,4e-05,4.22763]
[1776823390176,47.98,76254.24,0.0,-0.95498,4e-05,4.22763]
[1776823390339,47.98,76254.24,0.0,-0.95498,4e-05,4.22763]
[1776823390661,47.98,76247.86,0.0,-0.95527,4e-05,4.20587]
[1776823392916,47.98,76247.77,0.0,-0.95527,4e-05,4.20554]
[1776823394016,47.98,76248.2,0.0,-0.95525,4e-05,4.20693]
[1776823394114,47.98,76248.2,0.0,-0.95525,4e-05,4.20693]
[1776823394168,47.98,76248.2,0.0,-0.95525,4e-05,4.20693]
[1776823394200,47.98,76248.2,0.0,-0.95525,4e-05,4.20693]
[1776823394212,47.98,76248.2,0.0,-0.95525,4e-05,4.20693]
[1776823394256,47.98,76248.2,0.0,-0.95525,4e-05,4.20693]
[1776823394438,47.98,76248.2,0.0,-0.95525,4e-05,4.20693]
[1776823394689,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395047,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395071,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395074,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395104,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395130,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395142,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395154,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395196,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395266,47.98,76248.18,0.0,-0.95525,4e-05,4.20683]
[1776823395696,47.98,76249.54,0.0,-0.95519,4e-05,4.21142]
[1776823397131,47.98,76249.55,0.0,-0.95519,4e-05,4.21141]
[1776823397200,47.98,76249.55,0.0,-0.95519,4e-05,4.21141]
[1776823397204,47.98,76249.55,0.0,-0.95519,4e-05,4.21141]
[1776823397222,47.98,76249.55,0.0,-0.95519,4e-05,4.21141]
[1776823397240,47.98,76249.55,0.0,-0.95519,4e-05,4.21141]
[1776823397447,47.98,76249.55,0.0,-0.95519,4e-05,4.21141]
[1776823397710,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398090,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398213,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398220,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398249,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398361,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398447,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398478,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398693,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398949,47.98,76256.49,0.0,-0.95489,4e-05,4.23499]
[1776823398958,47.98,76248.6,0.0,-0.95524,4e-05,4.20807]
[1776823399096,47.98,76248.6,0.0,-0.95524,4e-05,4.20807]
[1776823399096,47.98,76248.6,0.0,-0.95524,4e-05,4.20807]
[1776823399725,47.98,76248.01,0.0,-0.95526,4e-05,4.20603]
[1776823400942,47.98,76248.01,0.0,-0.95526,4e-05,4.20603]
[1776823401210,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823401394,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823401464,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823401556,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823401607,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823401689,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823401695,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823401720,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823401761,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823401936,47.98,76246.97,0.0,-0.95531,4e-05,4.20247]
[1776823402053,47.98,76247.76,0.0,-0.95527,4e-05,4.20512]
[1776823402074,47.98,76247.76,0.0,-0.95527,4e-05,4.20512]
[1776823402591,47.98,76247.76,0.0,-0.95527,4e-05,4.20512]
[1776823402702,47.98,76247.76,0.0,-0.95527,4e-05,4.20512]
[1776823402712,47.98,76247.76,0.0,-0.95527,4e-05,4.20512]
[1776823402749,47.98,76247.76,0.0,-0.95527,4e-05,4.20512]
[1776823402828,47.98,76247.76,0.0,-0.95527,4e-05,4.20512]
[1776823402870,47.98,76247.76,0.0,-0.95527,4e-05,4.20512]
[1776823402948,47.98,76247.76,0.0,-0.95527,4e-05,4.20512]
[1776823403041,47.98,76247.04,0.0,-0.95531,4e-05,4.20264]
[1776823403086,47.98,76247.04,0.0,-0.95531,4e-05,4.20264]
[1776823405097,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405172,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405203,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405433,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405512,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405551,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405700,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405703,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405809,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405857,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405943,47.98,76247.29,0.0,-0.9553,4e-05,4.20343]
[1776823405910,47.98,76251.0,0.0,-0.95513,4e-05,4.216]
[1776823406086,47.98,76251.0,0.0,-0.95513,4e-05,4.216]
[1776823406139,47.98,76251.0,0.0,-0.95513,4e-05,4.216]
[1776823407399,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407449,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407464,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407474,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407604,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407657,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407705,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407710,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407716,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407826,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407938,47.98,76252.36,0.0,-0.95507,4e-05,4.22057]
[1776823407927,47.98,76251.67,0.0,-0.95511,4e-05,4.21817]
[1776823408075,47.98,76251.67,0.0,-0.95511,4e-05,4.21817]
[1776823410614,47.98,76250.67,0.0,-0.95515,4e-05,4.21466]
[1776823410698,47.98,76250.67,0.0,-0.95515,4e-05,4.21466]
[1776823410857,47.98,76250.67,0.0,-0.95515,4e-05,4.21466]
[1776823410907,47.98,76250.67,0.0,-0.95515,4e-05,4.21466]
[1776823412941,47.98,76250.73,0.0,-0.9552,4e-05,4.21016]
[1776823412967,47.98,76250.73,0.0,-0.9552,4e-05,4.21016]
[1776823413144,47.98,76250.73,0.0,-0.9552,4e-05,4.21016]
[1776823413186,47.98,76250.73,0.0,-0.9552,4e-05,4.21016]
[1776823413197,47.98,76250.73,0.0,-0.9552,4e-05,4.21016]
[1776823413827,47.98,76250.67,0.0,-0.9552,4e-05,4.20986]
[1776823417616,47.98,76249.4,0.0,-0.95526,4e-05,4.20541]
[1776823417670,47.98,76249.4,0.0,-0.95526,4e-05,4.20541]
[1776823417691,47.98,76249.4,0.0,-0.95526,4e-05,4.20541]
[1776823417722,47.98,76249.4,0.0,-0.95526,4e-05,4.20541]
[1776823417855,47.98,76249.29,0.0,-0.95526,4e-05,4.20499]
[1776823418882,47.98,76249.29,0.0,-0.95526,4e-05,4.20499]
[1776823418934,47.98,76249.29,0.0,-0.95526,4e-05,4.20499]
[1776823418984,47.98,76249.4,0.0,-0.95526,4e-05,4.20532]
[1776823419009,47.98,76249.4,0.0,-0.95526,4e-05,4.20532]
[1776823419208,47.98,76249.4,0.0,-0.95526,4e-05,4.20532]
[1776823419209,47.98,76249.4,0.0,-0.95526,4e-05,4.20532]
[1776823419854,47.98,76249.4,0.0,-0.95526,4e-05,4.20532]
[1776823419943,47.98,76249.4,0.0,-0.95526,4e-05,4.20532]
[1776823419956,47.98,76249.4,0.0,-0.95526,4e-05,4.20532]
[1776823419961,47.98,76249.4,0.0,-0.95526,4e-05,4.20532]
[1776823419980,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420004,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420118,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420203,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420225,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420353,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420442,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420462,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420571,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420917,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420953,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420975,47.98,76248.59,0.0,-0.95529,4e-05,4.20253]
[1776823420935,47.98,76246.66,0.0,-0.95538,4e-05,4.19594]
[1776823421009,47.98,76246.66,0.0,-0.95538,4e-05,4.19594]
[1776823421136,47.98,76246.66,0.0,-0.95538,4e-05,4.19594]
[1776823421198,47.98,76246.66,0.0,-0.95538,4e-05,4.19594]
[1776823421224,47.98,76246.66,0.0,-0.95538,4e-05,4.19594]
[1776823421886,47.98,76247.32,0.0,-0.95535,4e-05,4.19815]
[1776823422881,47.98,76247.32,0.0,-0.95535,4e-05,4.19815]
[1776823422942,47.98,76247.32,0.0,-0.95535,4e-05,4.19815]
[1776823422982,47.98,76249.97,0.0,-0.95523,4e-05,4.20711]
[1776823423002,47.98,76249.97,0.0,-0.95523,4e-05,4.20711]
[1776823423047,47.98,76249.97,0.0,-0.95523,4e-05,4.20711]
[1776823423146,47.98,76249.97,0.0,-0.95523,4e-05,4.20711]
[1776823423193,47.98,76249.97,0.0,-0.95523,4e-05,4.20711]
[1776823423328,47.98,76249.97,0.0,-0.95523,4e-05,4.20711]
[1776823423900,47.98,76250.07,0.0,-0.95523,4e-05,4.2074]
[1776823424945,47.98,76250.07,0.0,-0.95523,4e-05,4.2074]
[1776823426221,47.98,76250.57,0.0,-0.95521,4e-05,4.20899]
[1776823426326,47.98,76250.57,0.0,-0.95521,4e-05,4.20899]
[1776823426363,47.98,76250.57,0.0,-0.95521,4e-05,4.20899]
[1776823426437,47.98,76250.57,0.0,-0.95521,4e-05,4.20899]
[1776823426920,47.98,76250.38,0.0,-0.95522,4e-05,4.20829]
[1776823429698,47.97,76250.91,0.0,-0.9552,4e-05,4.20998]
[1776823429826,47.97,76250.91,0.0,-0.9552,4e-05,4.20998]
[1776823429866,47.97,76250.91,0.0,-0.9552,4e-05,4.20998]
[1776823429941,47.97,76250.91,0.0,-0.9552,4e-05,4.20998]
[1776823429942,47.97,76254.27,0.0,-0.95505,4e-05,4.22135]
[1776823430702,47.97,76254.27,0.0,-0.95505,4e-05,4.22135]
[1776823430747,47.97,76254.27,0.0,-0.95505,4e-05,4.22135]
[1776823430766,47.97,76254.27,0.0,-0.95505,4e-05,4.22135]
[1776823430881,47.97,76254.27,0.0,-0.95505,4e-05,4.22135]
[1776823430940,47.97,76254.27,0.0,-0.95505,4e-05,4.22135]
[1776823430999,47.97,76254.27,0.0,-0.95505,4e-05,4.22135]
[1776823430949,47.97,76257.21,0.0,-0.95492,4e-05,4.23129]
[1776823431046,47.97,76257.21,0.0,-0.95492,4e-05,4.23129]
[1776823431184,47.97,76257.21,0.0,-0.95492,4e-05,4.23129]
[1776823431430,47.97,76257.21,0.0,-0.95492,4e-05,4.23129]
[1776823431444,47.97,76257.21,0.0,-0.95492,4e-05,4.23129]
[1776823431949,47.97,76257.21,0.0,-0.95492,4e-05,4.23129]
[1776823431956,47.97,76259.31,0.0,-0.95483,4e-05,4.23836]
[1776823432087,47.97,76259.31,0.0,-0.95483,4e-05,4.23836]
[1776823432138,47.97,76259.31,0.0,-0.95483,4e-05,4.23836]
[1776823432195,47.97,76259.31,0.0,-0.95483,4e-05,4.23836]
[1776823432963,47.97,76259.21,0.0,-0.95483,4e-05,4.23792]
[1776823433041,47.97,76259.21,0.0,-0.95483,4e-05,4.23792]
[1776823433158,47.97,76259.21,0.0,-0.95483,4e-05,4.23792]
[1776823433193,47.97,76259.21,0.0,-0.95483,4e-05,4.23792]
[1776823433204,47.97,76259.21,0.0,-0.95483,4e-05,4.23792]
[1776823433970,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434247,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434362,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434449,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434459,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434573,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434699,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434813,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434929,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434937,47.97,76260.41,0.0,-0.95478,4e-05,4.24192]
[1776823434977,47.97,76259.46,0.0,-0.95483,4e-05,4.23857]
[1776823435036,47.97,76259.46,0.0,-0.95483,4e-05,4.23857]
[1776823435120,47.97,76259.46,0.0,-0.95483,4e-05,4.23857]
[1776823435194,47.97,76259.46,0.0,-0.95483,4e-05,4.23857]
[1776823435983,47.97,76260.23,0.0,-0.95479,4e-05,4.2411]
[1776823436227,47.97,76260.23,0.0,-0.95479,4e-05,4.2411]
[1776823436351,47.97,76260.23,0.0,-0.95479,4e-05,4.2411]
[1776823436437,47.97,76260.23,0.0,-0.95479,4e-05,4.2411]
[1776823436457,47.97,76260.23,0.0,-0.95479,4e-05,4.2411]
[1776823436571,47.97,76260.23,0.0,-0.95479,4e-05,4.2411]
[1776823436991,47.97,76260.65,0.0,-0.95478,4e-05,4.24244]
[1776823438270,47.97,76260.71,0.0,-0.95477,4e-05,4.24254]
[1776823438311,47.97,76260.71,0.0,-0.95477,4e-05,4.24254]
[1776823438373,47.97,76260.71,0.0,-0.95477,4e-05,4.24254]
[1776823438437,47.97,76260.71,0.0,-0.95477,4e-05,4.24254]
[1776823438532,47.97,76260.71,0.0,-0.95477,4e-05,4.24254]
[1776823438584,47.97,76260.71,0.0,-0.95477,4e-05,4.24254]
[1776823439005,47.97,76261.07,0.0,-0.95476,4e-05,4.24367]
[1776823440937,47.97,76261.07,0.0,-0.95476,4e-05,4.24367]
[1776823441193,47.97,76261.04,0.0,-0.95476,4e-05,4.24346]
[1776823441248,47.97,76261.04,0.0,-0.95476,4e-05,4.24346]
[1776823441312,47.97,76261.04,0.0,-0.95476,4e-05,4.24346]
[1776823441440,47.97,76261.04,0.0,-0.95476,4e-05,4.24346]
[1776823441447,47.97,76261.04,0.0,-0.95476,4e-05,4.24346]
[1776823441598,47.97,76261.04,0.0,-0.95476,4e-05,4.24346]
[1776823441699,47.97,76261.07,0.0,-0.95476,4e-05,4.24335]
[1776823443626,47.97,76260.59,0.0,-0.95478,4e-05,4.24172]
[1776823444241,47.97,76260.41,0.0,-0.9548,4e-05,4.2409]
[1776823444343,47.97,76260.41,0.0,-0.9548,4e-05,4.2409]
[1776823444588,47.97,76260.41,0.0,-0.9548,4e-05,4.2409]
[1776823444757,47.97,76260.41,0.0,-0.9548,4e-05,4.2409]
[1776823444802,47.97,76260.41,0.0,-0.9548,4e-05,4.2408]
[1776823445888,47.97,76260.41,0.0,-0.9548,4e-05,4.2408]
[1776823445934,47.97,76260.41,0.0,-0.9548,4e-05,4.2408]
[1776823445946,47.97,76260.41,0.0,-0.9548,4e-05,4.2408]
[1776823445894,47.97,76275.63,0.0,-0.95412,5e-05,4.29278]
[1776823446086,47.97,76275.63,0.0,-0.95412,5e-05,4.29278]
[1776823446205,47.97,76275.63,0.0,-0.95412,5e-05,4.29278]
[1776823446211,47.97,76275.63,0.0,-0.95412,5e-05,4.29278]
[1776823446264,47.97,76275.63,0.0,-0.95412,5e-05,4.29278]
[1776823446697,47.97,76275.63,0.0,-0.95412,5e-05,4.29278]
[1776823446946,47.97,76275.63,0.0,-0.95412,5e-05,4.29278]
[1776823446790,47.97,76281.12,0.0,-0.95387,5e-05,4.31189]
[1776823447045,47.97,76281.12,0.0,-0.95387,5e-05,4.31189]
[1776823447153,47.97,76281.12,0.0,-0.95387,5e-05,4.31189]
[1776823447274,47.97,76281.12,0.0,-0.95387,5e-05,4.31189]
[1776823447403,47.97,76281.12,0.0,-0.95387,5e-05,4.31189]
[1776823447446,47.97,76281.12,0.0,-0.95387,5e-05,4.31189]
[1776823447568,47.97,76281.12,0.0,-0.95387,5e-05,4.31189]
[1776823447614,47.97,76281.12,0.0,-0.95387,5e-05,4.31189]
[1776823447669,47.97,76282.28,0.0,-0.95382,5e-05,4.31568]
[1776823448151,47.97,76282.28,0.0,-0.95382,5e-05,4.31568]
[1776823448439,47.97,76282.28,0.0,-0.95382,5e-05,4.31568]
[1776823448694,47.97,76282.28,0.0,-0.95382,5e-05,4.31568]
[1776823448879,47.97,76282.28,0.0,-0.95382,5e-05,4.31568]
[1776823448887,47.97,76282.28,0.0,-0.95382,5e-05,4.31568]
[1776823448919,47.97,76284.52,0.0,-0.95371,5e-05,4.32359]
[1776823449072,47.97,76284.52,0.0,-0.95371,5e-05,4.32359]
[1776823449226,47.97,76284.52,0.0,-0.95371,5e-05,4.32359]
[1776823449389,47.97,76284.52,0.0,-0.95371,5e-05,4.32359]
[1776823449551,47.97,76284.52,0.0,-0.95371,5e-05,4.32359]
[1776823449888,47.97,76284.52,0.0,-0.95371,5e-05,4.32359]
[1776823449933,47.97,76284.52,0.0,-0.95371,5e-05,4.32359]
[1776823450015,47.97,76290.62,0.0,-0.95344,5e-05,4.34485]
[1776823450946,47.97,76290.62,0.0,-0.95344,5e-05,4.34485]
[1776823451090,47.97,76290.37,0.0,-0.95344,5e-05,4.34413]
[1776823452096,47.97,76292.17,0.0,-0.95336,5e-05,4.35053]
[1776823454111,47.97,76294.44,0.0,-0.95325,5e-05,4.35869]
[1776823455118,47.97,76296.35,0.0,-0.95316,5e-05,4.36546]
[1776823456125,47.97,76295.18,0.0,-0.95322,5e-05,4.36152]
[1776823457132,47.97,76293.67,0.0,-0.95328,5e-05,4.3564]
[1776823463176,47.97,76293.61,0.0,-0.95328,5e-05,4.35647]
[1776823464975,47.97,76293.61,0.0,-0.95328,5e-05,4.35647]
[1776823469220,47.97,76290.47,0.0,-0.95343,5e-05,4.34555]
[1776823474255,47.97,76289.86,0.0,-0.95352,5e-05,4.33753]
[1776823475485,47.97,76289.86,0.0,-0.95352,5e-05,4.33753]
[1776823476269,47.97,76291.97,0.0,-0.95343,5e-05,4.34437]
[1776823478951,47.97,76293.06,0.0,-0.95338,5e-05,4.34792]
[1776823479016,47.96,76292.73,0.0,-0.9534,5e-05,4.34628]
[1776823480355,47.96,76293.47,0.0,-0.95337,5e-05,4.34885]
[1776823484295,47.96,76293.18,0.0,-0.95339,5e-05,4.34751]
[1776823484326,47.96,76296.77,0.0,-0.95322,5e-05,4.35998]
[1776823485133,47.96,76296.77,0.0,-0.95322,5e-05,4.35998]
[1776823485273,47.96,76296.77,0.0,-0.95322,5e-05,4.35998]
[1776823485442,47.96,76296.77,0.0,-0.95322,5e-05,4.35998]
[1776823485491,47.96,76308.7,0.0,-0.95267,5e-05,4.40163]
[1776823486340,47.96,76311.13,0.0,-0.95256,5e-05,4.41018]
[1776823487420,47.96,76310.92,0.0,-0.95257,5e-05,4.40942]
[1776823491807,47.96,76311.15,0.0,-0.95256,5e-05,4.41006]
[1776823495476,47.96,76312.36,0.0,-0.95251,5e-05,4.41408]
[1776823498902,47.96,76312.25,0.0,-0.95251,5e-05,4.41364]
[1776823501959,47.96,76312.8,0.0,-0.95249,5e-05,4.41535]
[1776823507560,47.95,76312.51,0.0,-0.95254,5e-05,4.41205]
[1776823512594,47.95,76313.41,0.0,-0.95252,5e-05,4.41333]
[1776823517629,47.94,76313.02,0.0,-0.95256,5e-05,4.4101]
[1776823518951,47.94,76313.02,0.0,-0.95256,5e-05,4.4101]
[1776823519064,47.94,76313.02,0.0,-0.95256,5e-05,4.4101]
[1776823519092,47.94,76312.81,0.0,-0.95258,5e-05,4.40899]
[1776823522943,47.93,76313.16,0.0,-0.95258,5e-05,4.40911]
[1776823523022,47.93,76313.42,0.0,-0.95257,5e-05,4.40965]
[1776823526188,47.93,76312.72,0.0,-0.95262,5e-05,4.40608]
[1776823526693,47.93,76298.25,0.0,-0.95329,5e-05,4.35523]
[1776823527700,47.92,76293.59,0.0,-0.9535,5e-05,4.33877]
[1776823528706,47.92,76291.51,0.0,-0.9536,5e-05,4.33131]
[1776823533742,47.92,76291.22,0.0,-0.95368,5e-05,4.32448]
[1776823534749,47.92,76287.71,0.0,-0.95384,5e-05,4.31212]
[1776823537292,47.92,76287.84,0.0,-0.95384,5e-05,4.31217]
[1776823537385,47.92,76287.84,0.0,-0.95384,5e-05,4.31217]
[1776823537437,47.92,76287.84,0.0,-0.95384,5e-05,4.31217]
[1776823537770,47.92,76283.35,0.0,-0.95404,5e-05,4.29647]
[1776823538777,47.91,76281.73,0.0,-0.95412,5e-05,4.2907]
[1776823543812,47.91,76280.81,0.0,-0.95417,5e-05,4.28668]
[1776823547840,47.91,76284.72,0.0,-0.954,5e-05,4.29949]
[1776823548848,47.91,76286.63,0.0,-0.95392,5e-05,4.30589]
[1776823549854,47.91,76290.13,0.0,-0.95376,5e-05,4.31779]
[1776823551868,47.91,76291.86,0.0,-0.95369,5e-05,4.32333]
[1776823554889,47.9,76293.46,0.0,-0.95363,5e-05,4.32818]
[1776823555896,47.9,76290.94,0.0,-0.95375,5e-05,4.31922]
[1776823560931,47.9,76291.13,0.0,-0.95375,5e-05,4.31877]
[1776823563952,47.9,76297.78,0.0,-0.95346,5e-05,4.34116]
[1776823564959,47.89,76301.49,0.0,-0.95329,5e-05,4.35379]
[1776823566121,47.89,76301.49,0.0,-0.95329,5e-05,4.35379]
[1776823566170,47.89,76301.06,0.0,-0.95332,5e-05,4.35202]
[1776823566973,47.89,76305.16,0.0,-0.95313,5e-05,4.36602]
[1776823567980,47.89,76303.31,0.0,-0.95322,5e-05,4.35928]
[1776823568795,47.89,76303.31,0.0,-0.95322,5e-05,4.35928]
[1776823568851,47.89,76303.31,0.0,-0.95322,5e-05,4.35928]
[1776823568987,47.89,76302.09,0.0,-0.95328,5e-05,4.35475]
[1776823569994,47.89,76296.04,0.0,-0.95356,5e-05,4.33346]
[1776823575030,47.88,76297.08,0.0,-0.95353,5e-05,4.33583]
[1776823576037,47.88,76302.54,0.0,-0.95328,5e-05,4.35455]
[1776823577044,47.88,76305.6,0.0,-0.95315,5e-05,4.36493]
[1776823581072,47.88,76300.06,0.0,-0.95342,5e-05,4.34446]
[1776823583580,47.88,76299.48,0.0,-0.95345,5e-05,4.34191]
[1776823584093,47.87,76280.46,0.0,-0.95431,4e-05,4.27591]
[1776823584681,47.87,76280.46,0.0,-0.95431,4e-05,4.27591]
[1776823584722,47.87,76280.46,0.0,-0.95431,4e-05,4.27591]
[1776823585100,47.87,76275.19,0.0,-0.95455,4e-05,4.25766]
[1776823586107,47.87,76278.06,0.0,-0.95443,4e-05,4.26739]
[1776823587611,47.87,76278.02,0.0,-0.95443,4e-05,4.26712]
[1776823588797,47.87,76277.94,0.0,-0.95443,4e-05,4.26671]
[1776823588844,47.87,76277.94,0.0,-0.95443,4e-05,4.26671]
[1776823588943,47.87,76277.94,0.0,-0.95443,4e-05,4.26671]
[1776823589128,47.87,76278.35,0.0,-0.95442,4e-05,4.26798]
[1776823589809,47.87,76278.35,0.0,-0.95442,4e-05,4.26798]
[1776823589846,47.87,76278.35,0.0,-0.95442,4e-05,4.26798]
[1776823589860,47.87,76278.35,0.0,-0.95442,4e-05,4.26798]
[1776823589909,47.87,76278.35,0.0,-0.95442,4e-05,4.26798]
[1776823589928,47.87,76278.35,0.0,-0.95442,4e-05,4.26798]
[1776823589955,47.87,76278.35,0.0,-0.95442,4e-05,4.26798]
[1776823589977,47.87,76278.35,0.0,-0.95442,4e-05,4.26798]
[1776823590026,47.87,76278.35,0.0,-0.95442,4e-05,4.26798]
[1776823590135,47.87,76278.8,0.0,-0.9544,4e-05,4.26939]
[1776823590192,47.87,76278.8,0.0,-0.9544,4e-05,4.26939]
[1776823591069,47.87,76278.8,0.0,-0.9544,4e-05,4.26939]
[1776823591201,47.87,76277.94,0.0,-0.95449,4e-05,4.26166]
[1776823591254,47.87,76277.94,0.0,-0.95449,4e-05,4.26166]
[1776823591443,47.87,76277.94,0.0,-0.95449,4e-05,4.26166]
[1776823592149,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823592196,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823592274,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823592303,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823592307,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823592332,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823592386,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823592446,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823592973,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823593070,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823593115,47.87,76268.31,0.0,-0.95492,4e-05,4.22857]
[1776823593156,47.87,76260.67,0.0,-0.95526,4e-05,4.20245]
[1776823593195,47.87,76260.67,0.0,-0.95526,4e-05,4.20245]
[1776823593439,47.87,76260.67,0.0,-0.95526,4e-05,4.20245]
[1776823593488,47.87,76260.67,0.0,-0.95526,4e-05,4.20245]
[1776823593700,47.87,76260.67,0.0,-0.95526,4e-05,4.20245]
[1776823593966,47.87,76260.67,0.0,-0.95526,4e-05,4.20245]
[1776823594026,47.87,76260.67,0.0,-0.95526,4e-05,4.20245]
[1776823594063,47.87,76260.67,0.0,-0.95526,4e-05,4.20245]
[1776823594133,47.87,76260.67,0.0,-0.95526,4e-05,4.20245]
[1776823594163,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594186,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594198,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594378,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594495,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594503,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594601,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594608,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594688,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594708,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594712,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594742,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594904,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823594944,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823595029,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823595134,47.87,76258.53,0.0,-0.95535,4e-05,4.19515]
[1776823595169,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595208,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595290,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595334,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595444,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595449,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595513,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595582,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595700,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595705,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595757,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595940,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595948,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823595992,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823596100,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823596154,47.87,76262.79,0.0,-0.95516,4e-05,4.20963]
[1776823596177,47.87,76267.13,0.0,-0.95497,4e-05,4.22439]
[1776823596197,47.87,76267.13,0.0,-0.95497,4e-05,4.22439]
[1776823596204,47.87,76267.13,0.0,-0.95497,4e-05,4.22439]
[1776823596214,47.87,76267.13,0.0,-0.95497,4e-05,4.22439]
[1776823599136,47.87,76266.23,0.0,-0.95501,4e-05,4.22126]
[1776823599199,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599248,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599279,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599384,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599433,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599449,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599515,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599664,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599692,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599730,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599785,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599899,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823599946,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823600012,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823600095,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823600155,47.87,76267.09,0.0,-0.95498,4e-05,4.22408]
[1776823600168,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823600202,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823600625,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823600693,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823600705,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823600740,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823600866,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823600916,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823600945,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823600965,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823601104,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823601111,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823601137,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823601155,47.87,76266.49,0.0,-0.955,4e-05,4.22197]
[1776823601046,47.87,76266.87,0.0,-0.95499,4e-05,4.22321]
[1776823601303,47.87,76266.87,0.0,-0.95499,4e-05,4.22321]
[1776823601355,47.87,76266.87,0.0,-0.95499,4e-05,4.22321]
[1776823601938,47.87,76266.87,0.0,-0.95499,4e-05,4.22321]
[1776823602026,47.87,76266.87,0.0,-0.95499,4e-05,4.22321]
[1776823602080,47.87,76266.87,0.0,-0.95499,4e-05,4.22321]
[1776823602128,47.87,76266.87,0.0,-0.95499,4e-05,4.22321]
[1776823602169,47.87,76273.77,0.0,-0.95468,4e-05,4.24671]
[1776823602203,47.87,76273.77,0.0,-0.95468,4e-05,4.24671]
[1776823604960,47.87,76276.02,0.0,-0.95458,4e-05,4.25432]
[1776823605017,47.87,76276.02,0.0,-0.95458,4e-05,4.25432]
[1776823605062,47.87,76276.02,0.0,-0.95458,4e-05,4.25432]
[1776823605163,47.87,76276.02,0.0,-0.95458,4e-05,4.25432]
[1776823605117,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823605193,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823605434,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823605444,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823605613,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823605708,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823605813,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823605903,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823605950,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823605994,47.87,76275.51,0.0,-0.95461,4e-05,4.25235]
[1776823606047,47.87,76275.54,0.0,-0.95461,4e-05,4.25235]
[1776823607517,47.87,76274.93,0.0,-0.95463,4e-05,4.25026]
[1776823607653,47.87,76274.93,0.0,-0.95463,4e-05,4.25026]
[1776823607701,47.87,76274.93,0.0,-0.95463,4e-05,4.25026]
[1776823607830,47.87,76274.93,0.0,-0.95463,4e-05,4.25026]
[1776823607931,47.87,76274.92,0.0,-0.95464,4e-05,4.25003]
[1776823611437,47.87,76275.86,0.0,-0.9546,4e-05,4.25305]
[1776823615288,47.86,76275.38,0.0,-0.95463,4e-05,4.25099]
[1776823615296,47.86,76275.38,0.0,-0.95463,4e-05,4.25099]
[1776823615393,47.86,76275.38,0.0,-0.95463,4e-05,4.25099]
[1776823615414,47.86,76275.38,0.0,-0.95463,4e-05,4.25099]
[1776823615627,47.86,76275.38,0.0,-0.95463,4e-05,4.25099]
[1776823615858,47.86,76275.38,0.0,-0.95463,4e-05,4.25099]
[1776823615940,47.86,76275.38,0.0,-0.95463,4e-05,4.25099]
[1776823615987,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823616206,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823616226,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823616434,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823616576,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823616589,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823616621,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823616708,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823617131,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823617199,47.86,76275.37,0.0,-0.95463,4e-05,4.25076]
[1776823616796,47.86,76286.21,0.0,-0.95414,5e-05,4.28787]
[1776823617213,47.86,76286.21,0.0,-0.95414,5e-05,4.28787]
[1776823617447,47.86,76286.21,0.0,-0.95414,5e-05,4.28787]
[1776823617588,47.86,76286.21,0.0,-0.95414,5e-05,4.28787]
[1776823617708,47.86,76286.21,0.0,-0.95414,5e-05,4.28787]
[1776823617715,47.86,76286.21,0.0,-0.95414,5e-05,4.28787]
[1776823617937,47.86,76286.21,0.0,-0.95414,5e-05,4.28787]
[1776823617943,47.86,76286.21,0.0,-0.95414,5e-05,4.28787]
[1776823618123,47.86,76286.21,0.0,-0.95414,5e-05,4.28787]
[1776823618203,47.86,76295.62,0.0,-0.95372,5e-05,4.32017]
[1776823618286,47.86,76295.62,0.0,-0.95372,5e-05,4.32017]
[1776823618637,47.86,76295.62,0.0,-0.95372,5e-05,4.32017]
[1776823618702,47.86,76295.62,0.0,-0.95372,5e-05,4.32017]
[1776823618710,47.86,76295.62,0.0,-0.95372,5e-05,4.32017]
[1776823618748,47.86,76295.62,0.0,-0.95372,5e-05,4.32017]
[1776823618943,47.86,76295.62,0.0,-0.95372,5e-05,4.32017]
[1776823618947,47.86,76295.62,0.0,-0.95372,5e-05,4.32017]
[1776823619042,47.86,76300.11,0.0,-0.95352,5e-05,4.33551]
[1776823619407,47.86,76300.11,0.0,-0.95352,5e-05,4.33551]
[1776823619471,47.86,76300.11,0.0,-0.95352,5e-05,4.33551]
[1776823619615,47.86,76300.11,0.0,-0.95352,5e-05,4.33551]
[1776823619649,47.86,76300.11,0.0,-0.95352,5e-05,4.33551]
[1776823619704,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823620395,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823620443,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823620533,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823620688,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823620717,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823620841,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823620941,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823620952,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823621080,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823621191,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823621197,47.86,76299.31,0.0,-0.95356,5e-05,4.33251]
[1776823621151,47.86,76300.03,0.0,-0.95353,5e-05,4.33479]
[1776823621212,47.86,76300.03,0.0,-0.95353,5e-05,4.33479]
[1776823621536,47.86,76300.03,0.0,-0.95353,5e-05,4.33479]
[1776823621691,47.86,76300.03,0.0,-0.95353,5e-05,4.33479]
[1776823621716,47.86,76300.03,0.0,-0.95353,5e-05,4.33479]
[1776823621910,47.86,76300.03,0.0,-0.95353,5e-05,4.33479]
[1776823621980,47.86,76300.03,0.0,-0.95353,5e-05,4.33479]
[1776823622051,47.86,76303.29,0.0,-0.95338,5e-05,4.34589]
[1776823622211,47.86,76303.29,0.0,-0.95338,5e-05,4.34589]
[1776823622215,47.86,76303.29,0.0,-0.95338,5e-05,4.34589]
[1776823622336,47.86,76303.29,0.0,-0.95338,5e-05,4.34589]
[1776823622413,47.86,76303.29,0.0,-0.95338,5e-05,4.34589]
[1776823622482,47.86,76303.29,0.0,-0.95338,5e-05,4.34589]
[1776823622536,47.86,76303.29,0.0,-0.95338,5e-05,4.34589]
[1776823622689,47.86,76303.29,0.0,-0.95338,5e-05,4.34589]
[1776823622777,47.86,76303.29,0.0,-0.95338,5e-05,4.34589]
[1776823622866,47.86,76307.44,0.0,-0.9532,5e-05,4.3601]
[1776823623367,47.86,76310.66,0.0,-0.95305,5e-05,4.37133]
[1776823624374,47.86,76312.38,0.0,-0.95297,5e-05,4.37707]
[1776823625436,47.86,76312.38,0.0,-0.95297,5e-05,4.37707]
[1776823625695,47.86,76312.38,0.0,-0.95297,5e-05,4.37707]
[1776823625779,47.85,76312.88,0.0,-0.95296,5e-05,4.37824]
[1776823626397,47.85,76311.38,0.0,-0.95303,5e-05,4.373]
[1776823629418,47.85,76308.74,0.0,-0.95316,5e-05,4.36293]
[1776823633698,47.85,76307.85,0.0,-0.95321,5e-05,4.35875]
[1776823633799,47.85,76302.43,0.0,-0.95347,5e-05,4.33963]
[1776823635114,47.85,76302.43,0.0,-0.95347,5e-05,4.33963]
[1776823635643,47.84,76301.44,0.0,-0.95351,5e-05,4.33596]
[1776823635706,47.84,76305.44,0.0,-0.95333,5e-05,4.34965]
[1776823636467,47.84,76307.53,0.0,-0.95324,5e-05,4.35692]
[1776823640495,47.84,76305.8,0.0,-0.95333,5e-05,4.3499]
[1776823642509,47.84,76306.91,0.0,-0.95329,5e-05,4.35327]
[1776823647544,47.83,76305.7,0.0,-0.95336,5e-05,4.34758]
[1776823652579,47.83,76305.63,0.0,-0.95343,5e-05,4.34147]
[1776823653818,47.83,76305.63,0.0,-0.95343,5e-05,4.34147]
[1776823653852,47.83,76301.95,0.0,-0.9536,5e-05,4.32846]
[1776823654593,47.83,76298.42,0.0,-0.95376,5e-05,4.31602]
[1776823656607,47.82,76294.29,0.0,-0.95395,5e-05,4.30136]
[1776823658715,47.82,76292.74,0.0,-0.95403,5e-05,4.2957]
[1776823659628,47.82,76294.92,0.0,-0.95393,5e-05,4.30308]
[1776823660635,47.82,76301.14,0.0,-0.95365,5e-05,4.32447]
[1776823661940,47.82,76301.14,0.0,-0.95365,5e-05,4.32447]
[1776823662143,47.82,76301.14,0.0,-0.95365,5e-05,4.32447]
[1776823662201,47.82,76302.67,0.0,-0.95358,5e-05,4.32958]
[1776823662649,47.82,76308.6,0.0,-0.95332,5e-05,4.35]
[1776823663656,47.82,76311.47,0.0,-0.95319,5e-05,4.35977]
[1776823666677,47.82,76310.03,0.0,-0.95326,5e-05,4.354]
[1776823670437,47.81,76311.11,0.0,-0.95322,5e-05,4.35703]
[1776823670762,47.81,76311.11,0.0,-0.95322,5e-05,4.35703]
[1776823671281,47.81,76311.11,0.0,-0.95322,5e-05,4.35703]
[1776823670837,47.81,76323.07,0.0,-0.95267,5e-05,4.39885]
[1776823671712,47.81,76328.92,0.0,-0.9524,5e-05,4.41915]
[1776823672719,47.81,76331.89,0.0,-0.95227,5e-05,4.42895]
[1776823678761,47.8,76332.37,0.0,-0.95228,5e-05,4.42844]
[1776823683796,47.8,76332.72,0.0,-0.95229,5e-05,4.42783]
[1776823685810,47.79,76331.32,0.0,-0.95236,5e-05,4.42217]
[1776823690845,47.79,76331.41,0.0,-0.95238,5e-05,4.42069]
[1776823692859,47.78,76328.09,0.0,-0.95255,5e-05,4.4083]
[1776823696887,47.78,76326.32,0.0,-0.95265,5e-05,4.40074]
[1776823697894,47.78,76327.59,0.0,-0.95259,5e-05,4.40487]
[1776823700915,47.77,76329.32,0.0,-0.95253,5e-05,4.40996]
[1776823704943,47.77,76330.75,0.0,-0.95248,5e-05,4.41364]
[1776823709977,47.76,76329.17,0.0,-0.95258,5e-05,4.40635]
[1776823710985,47.76,76325.81,0.0,-0.95274,5e-05,4.39421]
[1776823714006,47.76,76328.11,0.0,-0.95269,5e-05,4.39663]
[1776823717027,47.75,76325.96,0.0,-0.9528,5e-05,4.38811]
[1776823721055,47.75,76324.75,0.0,-0.95287,5e-05,4.38261]
[1776823725083,47.74,76331.87,0.0,-0.95256,5e-05,4.40639]
[1776823726090,47.74,76334.19,0.0,-0.95246,5e-05,4.41421]
[1776823732132,47.73,76333.89,0.0,-0.9525,5e-05,4.41102]
[1776823737167,47.73,76334.8,0.0,-0.95248,5e-05,4.41244]
[1776823742201,47.72,76333.97,0.0,-0.95254,5e-05,4.40776]
[1776823747236,47.71,76334.4,0.0,-0.95255,5e-05,4.40754]
[1776823752274,47.71,76334.67,0.0,-0.95256,5e-05,4.40676]
[1776823753281,47.71,76340.3,0.0,-0.9523,5e-05,4.42626]
[1776823754289,47.7,76343.08,0.0,-0.95218,5e-05,4.4357]
[1776823757215,47.7,76344.22,0.0,-0.95213,5e-05,4.43934]
[1776823757277,47.7,76344.22,0.0,-0.95213,5e-05,4.43934]
[1776823757310,47.7,76352.75,0.0,-0.95174,5e-05,4.46878]
[1776823757438,47.7,76352.75,0.0,-0.95174,5e-05,4.46878]
[1776823758317,47.7,76353.09,0.0,-0.95173,5e-05,4.46954]
[1776823759324,47.7,76354.38,0.0,-0.95167,5e-05,4.47399]
[1776823761338,47.69,76351.95,0.0,-0.95179,5e-05,4.46447]
[1776823762345,47.69,76350.54,0.0,-0.95187,5e-05,4.45903]
[1776823764135,47.69,76350.54,0.0,-0.95187,5e-05,4.45903]
[1776823764236,47.69,76347.72,0.0,-0.95201,5e-05,4.44822]
[1776823765260,47.69,76347.72,0.0,-0.95201,5e-05,4.44822]
[1776823764359,47.69,76339.3,0.0,-0.9524,5e-05,4.41845]
[1776823765609,47.69,76339.3,0.0,-0.9524,5e-05,4.41845]
[1776823765711,47.69,76339.38,0.0,-0.95241,5e-05,4.41803]
[1776823766373,47.69,76341.19,0.0,-0.95233,5e-05,4.42442]
[1776823770702,47.68,76340.79,0.0,-0.95236,5e-05,4.42193]
[1776823771978,47.68,76341.71,0.0,-0.95233,5e-05,4.42446]
[1776823772183,47.68,76344.69,0.0,-0.95224,5e-05,4.42988]
[1776823773325,47.68,76346.08,0.0,-0.95218,5e-05,4.43442]
[1776823773703,47.68,76346.08,0.0,-0.95218,5e-05,4.43442]
[1776823773813,47.68,76346.08,0.0,-0.95218,5e-05,4.43442]
[1776823773911,47.68,76347.38,0.0,-0.95212,5e-05,4.43864]
[1776823775692,47.67,76347.88,0.0,-0.9521,5e-05,4.44002]
[1776823775790,47.67,76347.9,0.0,-0.95211,5e-05,4.43971]
[1776823776749,47.67,76347.9,0.0,-0.95211,5e-05,4.43971]
[1776823776804,47.67,76347.9,0.0,-0.95211,5e-05,4.43971]
[1776823777074,47.67,76347.9,0.0,-0.95211,5e-05,4.43971]
[1776823777298,47.67,76347.9,0.0,-0.95211,5e-05,4.43971]
[1776823778385,47.67,76348.06,0.0,-0.95211,5e-05,4.4399]
[1776823779691,47.67,76348.63,0.0,-0.95208,5e-05,4.44153]
[1776823786150,47.66,76348.33,0.0,-0.95212,5e-05,4.43858]
[1776823787520,47.66,76352.34,0.0,-0.95196,5e-05,4.45128]
[1776823789210,47.66,76352.34,0.0,-0.95196,5e-05,4.45128]
[1776823790127,47.65,76352.27,0.0,-0.95197,5e-05,4.45025]
[1776823790155,47.65,76358.43,0.0,-0.95168,5e-05,4.47174]
[1776823790541,47.65,76361.36,0.0,-0.95155,5e-05,4.48217]
[1776823792555,47.65,76361.68,0.0,-0.95154,5e-05,4.48275]
[1776823795576,47.65,76365.71,0.0,-0.95135,5e-05,4.49673]
[1776823796583,47.65,76367.72,0.0,-0.95126,5e-05,4.50378]
[1776823799604,47.65,76365.58,0.0,-0.95137,5e-05,4.49567]
[1776823803632,47.64,76366.97,0.0,-0.95131,5e-05,4.50005]
[1776823804639,47.64,76371.54,0.0,-0.95109,5e-05,4.51625]
[1776823807257,47.64,76372.18,0.0,-0.95106,5e-05,4.5184]
[1776823807360,47.64,76372.18,0.0,-0.95106,5e-05,4.5184]
[1776823807355,47.64,76377.97,0.0,-0.95079,5e-05,4.53884]
[1776823807661,47.64,76380.67,0.0,-0.95066,5e-05,4.54854]
[1776823808668,47.64,76382.5,0.0,-0.95057,5e-05,4.55543]
[1776823809708,47.64,76382.5,0.0,-0.95057,5e-05,4.55543]
[1776823809723,47.64,76382.26,0.0,-0.95058,5e-05,4.55435]
[1776823812696,47.64,76383.93,0.0,-0.9505,5e-05,4.56089]
[1776823815004,47.64,76383.84,0.0,-0.9505,5e-05,4.56049]
[1776823816010,47.64,76383.86,0.0,-0.9505,5e-05,4.56092]
[1776823816346,47.64,76383.86,0.0,-0.9505,5e-05,4.56092]
[1776823816518,47.65,76384.28,0.0,-0.95047,5e-05,4.5628]
[1776823816724,47.65,76388.3,0.0,-0.95028,5e-05,4.5773]
[1776823818284,47.65,76388.3,0.0,-0.95028,5e-05,4.5773]
[1776823818739,47.65,76392.47,0.0,-0.95006,5e-05,4.59339]
[1776823820673,47.65,76393.1,0.0,-0.95003,5e-05,4.59597]
[1776823821760,47.65,76397.64,0.0,-0.9498,5e-05,4.61302]
[1776823822768,47.65,76399.23,0.0,-0.94972,5e-05,4.61906]
[1776823824467,47.66,76399.39,0.0,-0.94971,5e-05,4.61989]
[1776823824781,47.66,76400.57,0.0,-0.94964,5e-05,4.62443]
[1776823827802,47.66,76402.89,0.0,-0.94952,5e-05,4.63359]
[1776823832994,47.66,76403.44,0.0,-0.94953,5e-05,4.63166]
[1776823833397,47.66,76403.44,0.0,-0.94953,5e-05,4.63166]
[1776823833025,47.66,76404.84,0.0,-0.94946,5e-05,4.63698]
[1776823833444,47.66,76404.84,0.0,-0.94946,5e-05,4.63698]
[1776823833847,47.66,76419.07,0.0,-0.94876,5e-05,4.68916]
[1776823834719,47.66,76419.07,0.0,-0.94876,5e-05,4.68916]
[1776823834755,47.66,76419.07,0.0,-0.94876,5e-05,4.68916]
[1776823835082,47.66,76419.07,0.0,-0.94876,5e-05,4.68916]
[1776823835183,47.66,76422.16,0.0,-0.9486,5e-05,4.70063]
[1776823835566,47.66,76422.16,0.0,-0.9486,5e-05,4.70063]
[1776823835708,47.66,76422.16,0.0,-0.9486,5e-05,4.70063]
[1776823835864,47.66,76422.16,0.0,-0.9486,5e-05,4.70063]
[1776823835970,47.67,76432.18,0.0,-0.9481,5e-05,4.73761]
[1776823836868,47.67,76440.96,0.0,-0.94766,5e-05,4.77011]
[1776823837875,47.67,76467.7,0.0,-0.9463,5e-05,4.86977]
[1776823838803,47.67,76467.7,0.0,-0.9463,5e-05,4.86977]
[1776823839332,47.67,76467.7,0.0,-0.9463,5e-05,4.86977]
[1776823839377,47.66,76482.97,0.0,-0.94551,5e-05,4.92711]
[1776823839960,47.66,76482.97,0.0,-0.94551,5e-05,4.92711]
[1776823840029,47.66,76496.05,0.0,-0.94483,5e-05,4.97643]
[1776823841418,47.66,76496.05,0.0,-0.94483,5e-05,4.97643]
[1776823840899,47.66,76493.48,0.0,-0.94497,5e-05,4.96636]
[1776823841907,47.66,76490.65,0.0,-0.94513,5e-05,4.95533]
[1776823843213,47.66,76490.65,0.0,-0.94513,5e-05,4.95533]
[1776823843254,47.66,76490.65,0.0,-0.94513,5e-05,4.95533]
[1776823843446,47.66,76493.21,0.0,-0.945,5e-05,4.96476]
[1776823844243,47.66,76493.21,0.0,-0.945,5e-05,4.96476]
[1776823844271,47.66,76493.21,0.0,-0.945,5e-05,4.96476]
[1776823844281,47.66,76493.21,0.0,-0.945,5e-05,4.96476]
[1776823844447,47.66,76492.18,0.0,-0.94505,5e-05,4.96056]
[1776823845524,47.66,76493.2,0.0,-0.945,5e-05,4.96414]
[1776823845697,47.66,76493.2,0.0,-0.945,5e-05,4.96414]
[1776823845915,47.66,76493.2,0.0,-0.945,5e-05,4.96414]
[1776823845945,47.66,76493.2,0.0,-0.945,5e-05,4.96414]
[1776823845966,47.66,76493.2,0.0,-0.945,5e-05,4.96414]
[1776823846192,47.66,76493.2,0.0,-0.945,5e-05,4.96414]
[1776823846261,47.66,76492.58,0.0,-0.94504,5e-05,4.96149]
[1776823846479,47.66,76492.58,0.0,-0.94504,5e-05,4.96149]
[1776823846532,47.66,76492.58,0.0,-0.94504,5e-05,4.96149]
[1776823846693,47.66,76492.58,0.0,-0.94504,5e-05,4.96149]
[1776823847541,47.66,76492.98,0.0,-0.94502,5e-05,4.96272]
[1776823847625,47.66,76492.98,0.0,-0.94502,5e-05,4.96272]
[1776823847699,47.66,76492.98,0.0,-0.94502,5e-05,4.96272]
[1776823847714,47.66,76492.98,0.0,-0.94502,5e-05,4.96272]
[1776823847813,47.66,76492.98,0.0,-0.94502,5e-05,4.96272]
[1776823847846,47.66,76492.98,0.0,-0.94502,5e-05,4.96272]
[1776823847970,47.66,76492.98,0.0,-0.94502,5e-05,4.96272]
[1776823848096,47.66,76492.98,0.0,-0.94502,5e-05,4.96272]
[1776823848197,47.66,76492.98,0.0,-0.94502,5e-05,4.96272]
[1776823848237,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823848555,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823848670,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823848685,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823848707,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823848729,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823848850,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823848890,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823848954,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823848959,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823849008,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823849203,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823849226,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823849289,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823849439,47.66,76494.51,0.0,-0.94495,5e-05,4.96823]
[1776823849379,47.65,76496.46,0.0,-0.94485,5e-05,4.97533]
[1776823851479,47.65,76498.47,0.0,-0.94475,5e-05,4.98265]
[1776823851709,47.65,76498.47,0.0,-0.94475,5e-05,4.98265]
[1776823851710,47.65,76498.47,0.0,-0.94475,5e-05,4.98265]
[1776823850976,47.65,76503.45,0.0,-0.94449,5e-05,5.00161]
[1776823852425,47.65,76503.45,0.0,-0.94449,5e-05,5.00161]
[1776823852278,47.65,76556.09,0.0,-0.94166,5e-05,5.2044]
[1776823853556,47.65,76578.78,0.0,-0.94041,6e-05,5.29344]
[1776823854364,47.65,76578.78,0.0,-0.94041,6e-05,5.29344]
[1776823854400,47.65,76574.38,0.0,-0.94066,6e-05,5.27576]
[1776823855283,47.65,76574.38,0.0,-0.94066,6e-05,5.27576]
[1776823855588,47.65,76574.38,0.0,-0.94066,6e-05,5.27576]
[1776823855321,47.65,76568.75,0.0,-0.94097,6e-05,5.25363]
[1776823855998,47.65,76568.75,0.0,-0.94097,6e-05,5.25363]
[1776823856032,47.65,76572.92,0.0,-0.94075,6e-05,5.26922]
[1776823856636,47.65,76572.92,0.0,-0.94075,6e-05,5.26922]
[1776823857204,47.65,76572.92,0.0,-0.94075,6e-05,5.26922]
[1776823857226,47.64,76577.47,0.0,-0.94052,6e-05,5.28559]
[1776823858243,47.64,76577.47,0.0,-0.94052,6e-05,5.28559]
[1776823858275,47.64,76577.47,0.0,-0.94052,6e-05,5.28559]
[1776823858333,47.64,76577.47,0.0,-0.94052,6e-05,5.28559]
[1776823858441,47.64,76577.47,0.0,-0.94052,6e-05,5.28559]
[1776823858432,47.61,76578.62,0.0,-0.94057,6e-05,5.28209]
[1776823858549,47.61,76578.62,0.0,-0.94057,6e-05,5.28209]
[1776823858705,47.61,76578.62,0.0,-0.94057,6e-05,5.28209]
[1776823858748,47.61,76578.62,0.0,-0.94057,6e-05,5.28209]
[1776823858944,47.61,76578.62,0.0,-0.94057,6e-05,5.28209]
[1776823859253,47.61,76578.62,0.0,-0.94057,6e-05,5.28209]
[1776823859284,47.61,76578.62,0.0,-0.94057,6e-05,5.28209]
[1776823859404,47.61,76578.62,0.0,-0.94057,6e-05,5.28209]
[1776823859439,47.61,76578.62,0.0,-0.94057,6e-05,5.28209]
[1776823859390,47.58,76579.14,0.0,-0.94066,6e-05,5.27618]
[1776823859565,47.58,76579.14,0.0,-0.94066,6e-05,5.27618]
[1776823859697,47.58,76579.14,0.0,-0.94066,6e-05,5.27618]
[1776823860221,47.58,76579.14,0.0,-0.94066,6e-05,5.27618]
[1776823860286,47.58,76579.14,0.0,-0.94066,6e-05,5.27618]
[1776823860322,47.58,76579.14,0.0,-0.94066,6e-05,5.27618]
[1776823860419,47.58,76579.14,0.0,-0.94066,6e-05,5.27618]
[1776823860447,47.58,76588.04,0.0,-0.94016,6e-05,5.31132]
[1776823860604,47.58,76588.04,0.0,-0.94016,6e-05,5.31132]
[1776823860708,47.58,76588.04,0.0,-0.94016,6e-05,5.31132]
[1776823860760,47.58,76588.04,0.0,-0.94016,6e-05,5.31132]
[1776823860876,47.58,76588.04,0.0,-0.94016,6e-05,5.31132]
[1776823860950,47.58,76588.04,0.0,-0.94016,6e-05,5.31132]
[1776823861231,47.58,76588.04,0.0,-0.94016,6e-05,5.31132]
[1776823861415,47.56,76592.87,0.0,-0.94001,6e-05,5.32259]
[1776823861647,47.56,76592.87,0.0,-0.94001,6e-05,5.32259]
[1776823861699,47.56,76592.87,0.0,-0.94001,6e-05,5.32259]
[1776823862229,47.56,76592.87,0.0,-0.94001,6e-05,5.32259]
[1776823862367,47.56,76592.87,0.0,-0.94001,6e-05,5.32259]
[1776823862448,47.56,76592.87,0.0,-0.94001,6e-05,5.32259]
[1776823862498,47.56,76592.87,0.0,-0.94001,6e-05,5.32259]
[1776823862474,47.56,76602.47,0.0,-0.93947,6e-05,5.36072]
[1776823863441,47.56,76602.47,0.0,-0.93947,6e-05,5.36072]
[1776823863514,47.56,76602.47,0.0,-0.93947,6e-05,5.36072]
[1776823863686,47.56,76602.47,0.0,-0.93947,6e-05,5.36072]
[1776823863354,47.56,76638.82,0.0,-0.93739,6e-05,5.50654]
[1776823864389,47.54,76665.24,0.0,-0.93591,6e-05,5.60917]
[1776823865065,47.54,76665.24,0.0,-0.93591,6e-05,5.60917]
[1776823865166,47.54,76684.26,0.0,-0.93478,6e-05,5.6872]
[1776823866533,47.54,76684.26,0.0,-0.93478,6e-05,5.6872]
[1776823866169,47.54,76668.24,0.0,-0.93574,6e-05,5.62143]
[1776823866765,47.54,76668.24,0.0,-0.93574,6e-05,5.62143]
[1776823867091,47.54,76668.24,0.0,-0.93574,6e-05,5.62143]
[1776823867176,47.53,76649.07,0.0,-0.9369,6e-05,5.54055]
[1776823867998,47.53,76649.07,0.0,-0.9369,6e-05,5.54055]
[1776823868184,47.47,76657.87,0.0,-0.93664,6e-05,5.55931]
[1776823868936,47.47,76657.87,0.0,-0.93664,6e-05,5.55931]
[1776823869069,47.47,76657.87,0.0,-0.93664,6e-05,5.55931]
[1776823869191,47.46,76675.13,0.0,-0.93563,6e-05,5.62901]
[1776823870198,47.45,76678.75,0.0,-0.93549,6e-05,5.63909]
[1776823871205,47.43,76675.89,0.0,-0.93573,6e-05,5.62242]
[1776823872212,47.4,76689.83,0.0,-0.93504,6e-05,5.67056]
[1776823873468,47.4,76689.83,0.0,-0.93504,6e-05,5.67056]
[1776823873219,47.38,76690.35,0.0,-0.93508,6e-05,5.66733]
[1776823874041,47.38,76690.35,0.0,-0.93508,6e-05,5.66733]
[1776823874510,47.38,76690.35,0.0,-0.93508,6e-05,5.66733]
[1776823874226,47.36,76678.9,0.0,-0.93584,6e-05,5.61494]
[1776823874613,47.36,76678.9,0.0,-0.93584,6e-05,5.61494]
[1776823874728,47.36,76678.9,0.0,-0.93584,6e-05,5.61494]
[1776823874763,47.36,76678.9,0.0,-0.93584,6e-05,5.61494]
[1776823874914,47.36,76678.9,0.0,-0.93584,6e-05,5.61494]
[1776823875272,47.36,76678.9,0.0,-0.93584,6e-05,5.61494]
[1776823875296,47.36,76678.9,0.0,-0.93584,6e-05,5.61494]
[1776823875297,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823875559,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823875566,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823875588,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823875612,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823875743,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823875765,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823875777,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823875923,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823875976,47.35,76674.97,0.0,-0.93609,6e-05,5.59792]
[1776823876240,47.35,76670.87,0.0,-0.93634,6e-05,5.58027]
[1776823876637,47.35,76670.87,0.0,-0.93634,6e-05,5.58027]
[1776823876680,47.35,76670.87,0.0,-0.93634,6e-05,5.58027]
[1776823876740,47.35,76670.87,0.0,-0.93634,6e-05,5.58027]
[1776823876921,47.35,76670.87,0.0,-0.93634,6e-05,5.58027]
[1776823876984,47.35,76670.87,0.0,-0.93634,6e-05,5.58027]
[1776823877195,47.35,76670.87,0.0,-0.93634,6e-05,5.58027]
[1776823877253,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823877682,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823877762,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823877930,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823878106,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823878146,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823878291,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823878332,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823878447,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823878494,47.35,76672.82,0.0,-0.93624,6e-05,5.5874]
[1776823878496,47.35,76681.93,0.0,-0.93572,6e-05,5.62391]
[1776823878726,47.35,76681.93,0.0,-0.93572,6e-05,5.62391]
[1776823878828,47.35,76681.93,0.0,-0.93572,6e-05,5.62391]
[1776823878946,47.35,76681.93,0.0,-0.93572,6e-05,5.62391]
[1776823878950,47.35,76681.93,0.0,-0.93572,6e-05,5.62391]
[1776823879010,47.35,76681.93,0.0,-0.93572,6e-05,5.62391]
[1776823879363,47.35,76681.93,0.0,-0.93572,6e-05,5.62391]
[1776823879478,47.35,76681.93,0.0,-0.93572,6e-05,5.62391]
[1776823879503,47.35,76681.93,0.0,-0.93572,6e-05,5.62391]
[1776823879444,47.34,76686.8,0.0,-0.93543,6e-05,5.64349]
[1776823879605,47.34,76686.8,0.0,-0.93543,6e-05,5.64349]
[1776823879662,47.34,76686.8,0.0,-0.93543,6e-05,5.64349]
[1776823880334,47.34,76686.8,0.0,-0.93543,6e-05,5.64349]
[1776823880461,47.34,76686.8,0.0,-0.93543,6e-05,5.64349]
[1776823880519,47.34,76686.8,0.0,-0.93543,6e-05,5.64349]
[1776823880434,47.34,76686.4,0.0,-0.93546,6e-05,5.64178]
[1776823881405,47.34,76686.4,0.0,-0.93546,6e-05,5.64178]
[1776823881475,47.34,76686.4,0.0,-0.93546,6e-05,5.64178]
[1776823881439,47.34,76688.48,0.0,-0.93533,6e-05,5.65028]
[1776823881625,47.34,76688.48,0.0,-0.93533,6e-05,5.65028]
[1776823881685,47.34,76688.48,0.0,-0.93533,6e-05,5.65028]
[1776823881825,47.34,76688.48,0.0,-0.93533,6e-05,5.65028]
[1776823882360,47.34,76688.48,0.0,-0.93533,6e-05,5.65028]
[1776823882487,47.34,76688.48,0.0,-0.93533,6e-05,5.65028]
[1776823882422,47.34,76690.3,0.0,-0.93523,6e-05,5.6577]
[1776823882546,47.34,76690.3,0.0,-0.93523,6e-05,5.6577]
[1776823882628,47.34,76690.3,0.0,-0.93523,6e-05,5.6577]
[1776823882706,47.34,76690.3,0.0,-0.93523,6e-05,5.6577]
[1776823882745,47.34,76690.3,0.0,-0.93523,6e-05,5.6577]
[1776823883366,47.34,76690.3,0.0,-0.93523,6e-05,5.6577]
[1776823883432,47.34,76690.3,0.0,-0.93523,6e-05,5.6577]
[1776823883483,47.34,76690.3,0.0,-0.93523,6e-05,5.6577]
[1776823883523,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823883690,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823883697,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823883725,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823883941,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823884153,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823884203,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823884334,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823884433,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823884500,47.34,76694.11,0.0,-0.935,6e-05,5.67334]
[1776823884564,47.34,76693.63,0.0,-0.93503,6e-05,5.67124]
[1776823884589,47.34,76693.63,0.0,-0.93503,6e-05,5.67124]
[1776823884685,47.34,76693.63,0.0,-0.93503,6e-05,5.67124]
[1776823884695,47.34,76693.63,0.0,-0.93503,6e-05,5.67124]
[1776823884768,47.34,76693.63,0.0,-0.93503,6e-05,5.67124]
[1776823884866,47.34,76693.63,0.0,-0.93503,6e-05,5.67124]
[1776823884955,47.34,76693.63,0.0,-0.93503,6e-05,5.67124]
[1776823885456,47.34,76693.63,0.0,-0.93503,6e-05,5.67124]
[1776823885309,47.34,76686.49,0.0,-0.93546,6e-05,5.6417]
[1776823885698,47.34,76686.49,0.0,-0.93546,6e-05,5.6417]
[1776823885735,47.34,76686.49,0.0,-0.93546,6e-05,5.6417]
[1776823885786,47.34,76686.49,0.0,-0.93546,6e-05,5.6417]
[1776823885944,47.34,76686.49,0.0,-0.93546,6e-05,5.6417]
[1776823886189,47.34,76686.49,0.0,-0.93546,6e-05,5.6417]
[1776823886396,47.34,76686.49,0.0,-0.93546,6e-05,5.6417]
[1776823886429,47.34,76686.49,0.0,-0.93546,6e-05,5.6417]
[1776823886527,47.34,76686.49,0.0,-0.93546,6e-05,5.6417]
[1776823886448,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823886586,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823886643,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823886698,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823886755,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823886839,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823886899,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823886946,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823887405,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823887452,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823887482,47.34,76681.25,0.0,-0.93577,6e-05,5.6201]
[1776823887429,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823887596,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823887695,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823887703,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823887754,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823887863,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823887952,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823888050,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823888088,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823888223,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823888503,47.34,76674.57,0.0,-0.93617,6e-05,5.59226]
[1776823888527,47.34,76687.8,0.0,-0.93539,6e-05,5.64619]
[1776823888573,47.34,76687.8,0.0,-0.93539,6e-05,5.64619]
[1776823888660,47.34,76687.8,0.0,-0.93539,6e-05,5.64619]
[1776823888699,47.34,76687.8,0.0,-0.93539,6e-05,5.64619]
[1776823889355,47.34,76696.99,0.0,-0.93485,6e-05,5.68362]
[1776823889640,47.34,76696.99,0.0,-0.93485,6e-05,5.68362]
[1776823889701,47.34,76696.99,0.0,-0.93485,6e-05,5.68362]
[1776823890403,47.34,76717.18,0.0,-0.93363,6e-05,5.7673]
[1776823891343,47.34,76717.18,0.0,-0.93363,6e-05,5.7673]
[1776823891715,47.34,76717.18,0.0,-0.93363,6e-05,5.7673]
[1776823891391,47.34,76748.08,0.0,-0.93179,6e-05,5.89151]
[1776823892398,47.33,76738.49,0.0,-0.93242,6e-05,5.84844]
[1776823893354,47.33,76738.49,0.0,-0.93242,6e-05,5.84844]
[1776823893475,47.33,76738.49,0.0,-0.93242,6e-05,5.84844]
[1776823893405,47.33,76744.48,0.0,-0.93206,6e-05,5.87348]
[1776823894316,47.33,76744.48,0.0,-0.93206,6e-05,5.87348]
[1776823894429,47.33,76744.48,0.0,-0.93206,6e-05,5.87348]
[1776823894485,47.33,76744.48,0.0,-0.93206,6e-05,5.87348]
[1776823894513,47.33,76744.48,0.0,-0.93206,6e-05,5.87348]
[1776823894532,47.32,76757.66,0.0,-0.93124,6e-05,5.92861]
[1776823894553,47.32,76757.66,0.0,-0.93124,6e-05,5.92861]
[1776823894936,47.32,76757.66,0.0,-0.93124,6e-05,5.92861]
[1776823895349,47.32,76757.66,0.0,-0.93124,6e-05,5.92861]
[1776823895394,47.32,76757.66,0.0,-0.93124,6e-05,5.92861]
[1776823895427,47.32,76757.66,0.0,-0.93124,6e-05,5.92861]
[1776823895450,47.32,76757.66,0.0,-0.93124,6e-05,5.92861]
[1776823895489,47.32,76757.66,0.0,-0.93124,6e-05,5.92861]
[1776823895496,47.32,76760.6,0.0,-0.93108,6e-05,5.93972]
[1776823895944,47.32,76760.6,0.0,-0.93108,6e-05,5.93972]
[1776823896026,47.32,76760.6,0.0,-0.93108,6e-05,5.93972]
[1776823896192,47.32,76760.6,0.0,-0.93108,6e-05,5.93972]
[1776823896386,47.32,76760.6,0.0,-0.93108,6e-05,5.93972]
[1776823896431,47.31,76765.03,0.0,-0.93082,6e-05,5.957]
[1776823896765,47.31,76765.03,0.0,-0.93082,6e-05,5.957]
[1776823896818,47.31,76765.03,0.0,-0.93082,6e-05,5.957]
[1776823896849,47.31,76765.03,0.0,-0.93082,6e-05,5.957]
[1776823897090,47.31,76765.03,0.0,-0.93082,6e-05,5.957]
[1776823897143,47.31,76765.03,0.0,-0.93082,6e-05,5.957]
[1776823897373,47.31,76765.03,0.0,-0.93082,6e-05,5.957]
[1776823897455,47.31,76765.03,0.0,-0.93082,6e-05,5.957]
[1776823897507,47.31,76765.03,0.0,-0.93082,6e-05,5.957]
[1776823897543,47.31,76774.24,0.0,-0.93027,6e-05,5.99441]
[1776823897581,47.31,76774.24,0.0,-0.93027,6e-05,5.99441]
[1776823897771,47.31,76774.24,0.0,-0.93027,6e-05,5.99441]
[1776823897867,47.31,76774.24,0.0,-0.93027,6e-05,5.99441]
[1776823897870,47.31,76774.24,0.0,-0.93027,6e-05,5.99441]
[1776823898109,47.31,76774.24,0.0,-0.93027,6e-05,5.99441]
[1776823898362,47.31,76774.24,0.0,-0.93027,6e-05,5.99441]
[1776823898380,47.31,76774.24,0.0,-0.93027,6e-05,5.99441]
[1776823898515,47.31,76774.24,0.0,-0.93027,6e-05,5.99441]
[1776823898444,47.3,76776.18,0.0,-0.93018,6e-05,6.00036]
[1776823898868,47.3,76776.18,0.0,-0.93018,6e-05,6.00036]
[1776823899017,47.3,76776.18,0.0,-0.93018,6e-05,6.00036]
[1776823899026,47.3,76776.18,0.0,-0.93018,6e-05,6.00036]
[1776823899157,47.3,76776.18,0.0,-0.93018,6e-05,6.00036]
[1776823899161,47.3,76776.18,0.0,-0.93018,6e-05,6.00036]
[1776823899349,47.3,76776.18,0.0,-0.93018,6e-05,6.00036]
[1776823899451,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823899592,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823899652,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823899719,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823899776,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823899832,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823899942,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823899969,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823900076,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823900306,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823900314,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823900388,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823900418,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823900537,47.29,76773.26,0.0,-0.9304,6e-05,5.98554]
[1776823900484,47.28,76778.06,0.0,-0.93013,6e-05,6.00387]
[1776823900683,47.28,76778.06,0.0,-0.93013,6e-05,6.00387]
[1776823900807,47.28,76778.06,0.0,-0.93013,6e-05,6.00387]
[1776823900813,47.28,76778.06,0.0,-0.93013,6e-05,6.00387]
[1776823901482,47.28,76778.06,0.0,-0.93013,6e-05,6.00387]
[1776823901505,47.28,76777.91,0.0,-0.93018,6e-05,6.00084]
[1776823902473,47.27,76779.36,0.0,-0.93012,6e-05,6.0047]
[1776823903480,47.26,76766.63,0.0,-0.93096,6e-05,5.94816]
[1776823904487,47.25,76763.51,0.0,-0.93118,6e-05,5.93345]
[1776823905126,47.25,76763.51,0.0,-0.93118,6e-05,5.93345]
[1776823905246,47.25,76763.51,0.0,-0.93118,6e-05,5.93345]
[1776823905437,47.25,76763.51,0.0,-0.93118,6e-05,5.93345]
[1776823905525,47.25,76779.66,0.0,-0.93016,6e-05,6.00203]
[1776823906335,47.25,76779.66,0.0,-0.93016,6e-05,6.00203]
[1776823906531,47.25,76800.89,0.0,-0.92884,6e-05,6.09071]
[1776823907537,47.23,76807.39,0.0,-0.92848,6e-05,6.1151]
[1776823907886,47.23,76807.39,0.0,-0.92848,6e-05,6.1151]
[1776823907960,47.23,76807.39,0.0,-0.92848,6e-05,6.1151]
[1776823908546,47.22,76814.31,0.0,-0.92809,6e-05,6.14105]
[1776823909553,47.2,76826.91,0.0,-0.92734,7e-05,6.19135]
[1776823910560,47.19,76818.59,0.0,-0.92796,6e-05,6.15023]
[1776823911568,47.18,76815.83,0.0,-0.92814,6e-05,6.13784]
[1776823911604,47.18,76815.83,0.0,-0.92814,6e-05,6.13784]
[1776823911800,47.18,76815.83,0.0,-0.92814,6e-05,6.13784]
[1776823911992,47.18,76815.83,0.0,-0.92814,6e-05,6.13784]
[1776823912167,47.18,76815.83,0.0,-0.92814,6e-05,6.13784]
[1776823912202,47.18,76815.83,0.0,-0.92814,6e-05,6.13784]
[1776823912306,47.18,76815.83,0.0,-0.92814,6e-05,6.13784]
[1776823912348,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823912788,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823912806,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823912895,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823912941,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823912944,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823912950,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823913187,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823913200,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823913217,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823913360,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823913453,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823913539,47.18,76815.83,0.0,-0.92815,6e-05,6.13742]
[1776823913461,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823913827,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823913944,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823913952,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823913961,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823914008,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823914059,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823914202,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823914325,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823914335,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823914449,47.18,76812.19,0.0,-0.92838,6e-05,6.12167]
[1776823914510,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823914631,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823914696,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823914980,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823915019,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823915199,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823915222,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823915335,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823915449,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823915465,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823915562,47.18,76810.88,0.0,-0.92847,6e-05,6.11601]
[1776823915539,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823915697,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823915709,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823915788,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823915821,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823915872,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823915914,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916021,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916026,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916194,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916205,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916205,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916353,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916380,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916445,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916461,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916571,47.18,76812.06,0.0,-0.9284,6e-05,6.12072]
[1776823916547,47.18,76803.49,0.0,-0.92896,6e-05,6.08343]
[1776823917042,47.18,76803.49,0.0,-0.92896,6e-05,6.08343]
[1776823917145,47.18,76803.49,0.0,-0.92896,6e-05,6.08343]
[1776823917200,47.18,76803.49,0.0,-0.92896,6e-05,6.08343]
[1776823917300,47.18,76803.49,0.0,-0.92896,6e-05,6.08343]
[1776823917476,47.18,76803.49,0.0,-0.92896,6e-05,6.08343]
[1776823917537,47.18,76803.49,0.0,-0.92896,6e-05,6.08343]
[1776823917581,47.18,76801.84,0.0,-0.92907,6e-05,6.076]
[1776823917698,47.18,76801.84,0.0,-0.92907,6e-05,6.076]
[1776823917799,47.18,76801.84,0.0,-0.92907,6e-05,6.076]
[1776823917933,47.18,76801.84,0.0,-0.92907,6e-05,6.076]
[1776823918280,47.18,76801.84,0.0,-0.92907,6e-05,6.076]
[1776823918299,47.18,76801.84,0.0,-0.92907,6e-05,6.076]
[1776823918315,47.18,76811.32,0.0,-0.92846,6e-05,6.11648]
[1776823918825,47.18,76811.32,0.0,-0.92846,6e-05,6.11648]
[1776823918940,47.18,76811.32,0.0,-0.92846,6e-05,6.11648]
[1776823918965,47.18,76811.32,0.0,-0.92846,6e-05,6.11648]
[1776823919056,47.18,76811.32,0.0,-0.92846,6e-05,6.11648]
[1776823919156,47.18,76826.43,0.0,-0.92749,7e-05,6.18142]
[1776823919941,47.18,76826.43,0.0,-0.92749,7e-05,6.18142]
[1776823920037,47.18,76826.43,0.0,-0.92749,7e-05,6.18142]
[1776823920100,47.18,76826.43,0.0,-0.92749,7e-05,6.18142]
[1776823920199,47.18,76826.43,0.0,-0.92749,7e-05,6.18142]
[1776823920254,47.18,76826.43,0.0,-0.92749,7e-05,6.18142]
[1776823920353,47.17,76833.17,0.0,-0.92706,7e-05,6.21019]
[1776823920809,47.17,76833.17,0.0,-0.92706,7e-05,6.21019]
[1776823921104,47.17,76833.17,0.0,-0.92706,7e-05,6.21019]
[1776823921500,47.17,76833.17,0.0,-0.92706,7e-05,6.21019]
[1776823921510,47.17,76833.17,0.0,-0.92706,7e-05,6.21019]
[1776823921173,47.17,76844.0,0.0,-0.92634,7e-05,6.25742]
[1776823921667,47.17,76844.0,0.0,-0.92634,7e-05,6.25742]
[1776823921983,47.17,76844.0,0.0,-0.92634,7e-05,6.25742]
[1776823922087,47.17,76844.0,0.0,-0.92634,7e-05,6.25742]
[1776823922139,47.17,76844.0,0.0,-0.92634,7e-05,6.25742]
[1776823922271,47.17,76844.0,0.0,-0.92634,7e-05,6.25742]
[1776823922432,47.17,76844.0,0.0,-0.92634,7e-05,6.25742]
[1776823922460,47.16,76856.48,0.0,-0.92558,7e-05,6.30816]
[1776823922775,47.16,76856.48,0.0,-0.92558,7e-05,6.30816]
[1776823922873,47.16,76856.48,0.0,-0.92558,7e-05,6.30816]
[1776823923409,47.16,76856.48,0.0,-0.92558,7e-05,6.30816]
[1776823923485,47.16,76856.48,0.0,-0.92558,7e-05,6.30816]
[1776823923562,47.16,76856.48,0.0,-0.92558,7e-05,6.30816]
[1776823923518,47.15,76853.41,0.0,-0.92583,7e-05,6.29164]
[1776823924071,47.15,76853.41,0.0,-0.92583,7e-05,6.29164]
[1776823924109,47.15,76853.41,0.0,-0.92583,7e-05,6.29164]
[1776823924386,47.15,76853.41,0.0,-0.92583,7e-05,6.29164]
[1776823924470,47.13,76846.34,0.0,-0.92639,7e-05,6.2548]
[1776823924667,47.13,76838.82,0.0,-0.92688,7e-05,6.22196]
[1776823927491,47.13,76836.85,0.0,-0.92702,7e-05,6.21284]
[1776823927574,47.13,76836.85,0.0,-0.92702,7e-05,6.21284]
[1776823927585,47.12,76826.43,0.0,-0.92772,7e-05,6.16656]
[1776823927699,47.12,76826.43,0.0,-0.92772,7e-05,6.16656]
[1776823927712,47.12,76826.43,0.0,-0.92772,7e-05,6.16656]
[1776823927945,47.12,76826.43,0.0,-0.92772,7e-05,6.16656]
[1776823928039,47.11,76819.58,0.0,-0.92822,6e-05,6.1329]
[1776823928821,47.11,76819.58,0.0,-0.92822,6e-05,6.1329]
[1776823929163,47.11,76819.58,0.0,-0.92822,6e-05,6.1329]
[1776823929230,47.11,76822.46,0.0,-0.92804,6e-05,6.14497]
[1776823932728,47.1,76829.32,0.0,-0.92761,7e-05,6.1735]
[1776823933881,47.1,76829.32,0.0,-0.92761,7e-05,6.1735]
[1776823933944,47.1,76829.32,0.0,-0.92761,7e-05,6.1735]
[1776823934050,47.1,76829.32,0.0,-0.92761,7e-05,6.1735]
[1776823934075,47.1,76835.09,0.0,-0.92725,7e-05,6.19765]
[1776823935763,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823935806,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823935833,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823935910,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823935949,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823935957,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823935978,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823936080,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823936156,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823936205,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823936209,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823936444,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823936454,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823936571,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823936579,47.1,76836.61,0.0,-0.92715,7e-05,6.20427]
[1776823936486,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823936696,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823936776,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823936926,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823936947,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823936977,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823937155,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823937191,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823937351,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823937439,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823937580,47.1,76836.4,0.0,-0.92718,7e-05,6.20235]
[1776823937441,47.1,76834.03,0.0,-0.92734,7e-05,6.19155]
[1776823938353,47.1,76834.03,0.0,-0.92734,7e-05,6.19155]
[1776823938441,47.1,76834.03,0.0,-0.92734,7e-05,6.19155]
[1776823938448,47.1,76834.03,0.0,-0.92734,7e-05,6.19155]
[1776823938569,47.1,76834.03,0.0,-0.92734,7e-05,6.19155]
[1776823938593,47.1,76834.03,0.0,-0.92734,7e-05,6.19155]
[1776823938538,47.09,76831.13,0.0,-0.92754,7e-05,6.17846]
[1776823938625,47.09,76831.13,0.0,-0.92754,7e-05,6.17846]
[1776823938695,47.09,76831.13,0.0,-0.92754,7e-05,6.17846]
[1776823938830,47.09,76831.13,0.0,-0.92754,7e-05,6.17846]
[1776823938891,47.09,76831.13,0.0,-0.92754,7e-05,6.17846]
[1776823938941,47.09,76831.13,0.0,-0.92754,7e-05,6.17846]
[1776823939039,47.09,76836.78,0.0,-0.92718,7e-05,6.20255]
[1776823939778,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823940610,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823940690,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823940861,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823940876,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823940936,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823941050,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823941100,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823941117,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823941170,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823941195,47.09,76843.48,0.0,-0.92674,7e-05,6.23178]
[1776823941296,47.09,76843.52,0.0,-0.92675,7e-05,6.23087]
[1776823942143,47.09,76843.52,0.0,-0.92675,7e-05,6.23087]
[1776823942209,47.09,76843.52,0.0,-0.92675,7e-05,6.23087]
[1776823942282,47.09,76843.52,0.0,-0.92675,7e-05,6.23087]
[1776823942335,47.09,76843.52,0.0,-0.92675,7e-05,6.23087]
[1776823942444,47.09,76843.52,0.0,-0.92675,7e-05,6.23087]
[1776823942511,47.09,76843.52,0.0,-0.92675,7e-05,6.23087]
[1776823942524,47.09,76842.7,0.0,-0.92681,7e-05,6.22674]
[1776823943480,47.08,76853.98,0.0,-0.92611,7e-05,6.27339]
[1776823943807,47.08,76864.59,0.0,-0.9254,7e-05,6.32001]
[1776823944814,47.06,76869.77,0.0,-0.92511,7e-05,6.33949]
[1776823946515,47.06,76869.77,0.0,-0.92511,7e-05,6.33949]
[1776823947747,47.04,76871.6,0.0,-0.9251,7e-05,6.34043]
[1776823947818,47.04,76871.6,0.0,-0.9251,7e-05,6.34043]
[1776823947936,47.04,76871.6,0.0,-0.9251,7e-05,6.34043]
[1776823948353,47.04,76871.6,0.0,-0.9251,7e-05,6.34043]
[1776823948436,47.04,76871.6,0.0,-0.9251,7e-05,6.34043]
[1776823948537,47.03,76867.33,0.0,-0.92543,7e-05,6.31842]
[1776823948772,47.03,76867.33,0.0,-0.92543,7e-05,6.31842]
[1776823948816,47.03,76867.33,0.0,-0.92543,7e-05,6.31842]
[1776823948891,47.03,76867.33,0.0,-0.92543,7e-05,6.31842]
[1776823948925,47.03,76867.33,0.0,-0.92543,7e-05,6.31842]
[1776823948939,47.03,76867.33,0.0,-0.92543,7e-05,6.31842]
[1776823948951,47.03,76867.33,0.0,-0.92543,7e-05,6.31842]
[1776823948975,47.03,76867.33,0.0,-0.92543,7e-05,6.31842]
[1776823949189,47.03,76867.33,0.0,-0.92543,7e-05,6.31842]
[1776823949201,47.03,76859.26,0.0,-0.92598,7e-05,6.28261]
[1776823949671,47.03,76859.26,0.0,-0.92598,7e-05,6.28261]
[1776823950007,47.03,76859.26,0.0,-0.92598,7e-05,6.28261]
[1776823950194,47.03,76859.26,0.0,-0.92598,7e-05,6.28261]
[1776823950231,47.03,76853.62,0.0,-0.92635,7e-05,6.25759]
[1776823951239,47.03,76853.62,0.0,-0.92635,7e-05,6.25759]
[1776823951570,47.03,76853.62,0.0,-0.92635,7e-05,6.25759]
[1776823951297,47.02,76840.66,0.0,-0.92727,7e-05,6.19488]
[1776823951690,47.02,76840.66,0.0,-0.92727,7e-05,6.19488]
[1776823951842,47.02,76840.66,0.0,-0.92727,7e-05,6.19488]
[1776823951980,47.02,76840.66,0.0,-0.92727,7e-05,6.19488]
[1776823952190,47.02,76840.66,0.0,-0.92727,7e-05,6.19488]
[1776823952254,47.02,76840.66,0.0,-0.92727,7e-05,6.19488]
[1776823952357,47.02,76840.66,0.0,-0.92727,7e-05,6.19488]
[1776823952555,47.02,76840.66,0.0,-0.92727,7e-05,6.19488]
[1776823952397,47.02,76843.91,0.0,-0.92706,7e-05,6.20892]
[1776823952699,47.02,76843.91,0.0,-0.92706,7e-05,6.20892]
[1776823952705,47.02,76843.91,0.0,-0.92706,7e-05,6.20892]
[1776823952816,47.02,76843.91,0.0,-0.92706,7e-05,6.20892]
[1776823952939,47.02,76843.91,0.0,-0.92706,7e-05,6.20892]
[1776823953081,47.02,76843.91,0.0,-0.92706,7e-05,6.20892]
[1776823953090,47.02,76843.91,0.0,-0.92706,7e-05,6.20892]
[1776823953295,47.02,76843.91,0.0,-0.92706,7e-05,6.20892]
[1776823953431,47.02,76843.91,0.0,-0.92706,7e-05,6.20892]
[1776823953532,47.02,76838.91,0.0,-0.9274,7e-05,6.18661]
[1776823953813,47.02,76838.91,0.0,-0.9274,7e-05,6.18661]
[1776823953922,47.02,76838.91,0.0,-0.9274,7e-05,6.18661]
[1776823954062,47.02,76838.91,0.0,-0.9274,7e-05,6.18661]
[1776823954266,47.02,76838.91,0.0,-0.9274,7e-05,6.18661]
[1776823954538,47.02,76838.91,0.0,-0.9274,7e-05,6.18661]
[1776823954616,47.02,76839.73,0.0,-0.92735,7e-05,6.18972]
[1776823955004,47.02,76839.73,0.0,-0.92735,7e-05,6.18972]
[1776823955066,47.02,76839.73,0.0,-0.92735,7e-05,6.18972]
[1776823955362,47.02,76839.73,0.0,-0.92735,7e-05,6.18972]
[1776823955426,47.02,76837.01,0.0,-0.92754,7e-05,6.17739]
[1776823956179,47.02,76837.01,0.0,-0.92754,7e-05,6.17739]
[1776823956233,47.02,76837.01,0.0,-0.92754,7e-05,6.17739]
[1776823956269,47.02,76827.39,0.0,-0.92817,7e-05,6.13512]
[1776823956904,47.02,76824.82,0.0,-0.92834,6e-05,6.12397]
[1776823957917,47.02,76815.98,0.0,-0.92892,6e-05,6.08532]
[1776823959084,47.02,76815.98,0.0,-0.92892,6e-05,6.08532]
[1776823959148,47.01,76815.42,0.0,-0.92896,6e-05,6.0822]
[1776823960937,47.01,76811.35,0.0,-0.92923,6e-05,6.06432]
[1776823961944,47.01,76809.93,0.0,-0.92933,6e-05,6.0579]
[1776823962951,47.01,76825.97,0.0,-0.92829,6e-05,6.12698]
[1776823963958,47.0,76830.46,0.0,-0.92804,7e-05,6.14389]
[1776823965193,47.0,76830.46,0.0,-0.92804,7e-05,6.14389]
[1776823965291,46.99,76830.25,0.0,-0.92812,7e-05,6.1388]
[1776823966383,46.99,76830.25,0.0,-0.92812,7e-05,6.1388]
[1776823966897,46.97,76831.03,0.0,-0.92813,7e-05,6.13846]
[1776823966954,46.97,76831.03,0.0,-0.92813,7e-05,6.13846]
[1776823967014,46.97,76831.03,0.0,-0.92813,7e-05,6.13846]
[1776823967059,46.97,76831.03,0.0,-0.92813,7e-05,6.13846]
[1776823967195,46.97,76831.03,0.0,-0.92813,7e-05,6.13846]
[1776823967402,46.97,76836.42,0.0,-0.92778,7e-05,6.16153]
[1776823967987,46.97,76861.53,0.0,-0.92612,7e-05,6.27135]
[1776823970000,46.97,76860.0,0.0,-0.92624,7e-05,6.26365]
[1776823971008,46.97,76857.43,0.0,-0.92641,7e-05,6.25218]
[1776823972029,46.97,76859.89,0.0,-0.92625,7e-05,6.26281]
[1776823973132,46.97,76859.89,0.0,-0.92625,7e-05,6.26281]
[1776823973259,46.97,76859.89,0.0,-0.92625,7e-05,6.26281]
[1776823973281,46.97,76873.08,0.0,-0.92538,7e-05,6.32055]
[1776823974034,46.97,76878.39,0.0,-0.92502,7e-05,6.344]
[1776823975520,46.97,76878.39,0.0,-0.92502,7e-05,6.344]
[1776823975547,46.97,76879.71,0.0,-0.92493,7e-05,6.34998]
[1776823975845,46.97,76879.71,0.0,-0.92493,7e-05,6.34998]
[1776823976051,46.97,76889.79,0.0,-0.92425,7e-05,6.39464]
[1776823976850,46.97,76889.79,0.0,-0.92425,7e-05,6.39464]
[1776823977058,46.97,76886.25,0.0,-0.92449,7e-05,6.37899]
[1776823978448,46.97,76886.25,0.0,-0.92449,7e-05,6.37899]
[1776823978457,46.97,76886.25,0.0,-0.92449,7e-05,6.37899]
[1776823978548,46.97,76886.25,0.0,-0.92449,7e-05,6.37899]
[1776823978572,46.97,76884.06,0.0,-0.92464,7e-05,6.36929]
[1776823979150,46.97,76884.06,0.0,-0.92464,7e-05,6.36929]
[1776823979245,46.97,76870.1,0.0,-0.92558,7e-05,6.30763]
[1776823980086,46.97,76860.12,0.0,-0.92624,7e-05,6.26373]
[1776823980772,46.97,76860.12,0.0,-0.92624,7e-05,6.26373]
[1776823981242,46.97,76860.12,0.0,-0.92624,7e-05,6.26373]
[1776823981356,46.97,76860.12,0.0,-0.92624,7e-05,6.26373]
[1776823981374,46.97,76873.55,0.0,-0.92535,7e-05,6.32279]
[1776823982101,46.97,76879.37,0.0,-0.92495,7e-05,6.3486]
[1776823983044,46.97,76879.37,0.0,-0.92495,7e-05,6.3486]
[1776823983251,46.97,76879.37,0.0,-0.92495,7e-05,6.3486]
[1776823983598,46.97,76879.37,0.0,-0.92495,7e-05,6.3486]
[1776823983615,46.97,76875.31,0.0,-0.92522,7e-05,6.33073]
[1776823984609,46.97,76875.31,0.0,-0.92522,7e-05,6.33073]
[1776823984137,46.97,76865.27,0.0,-0.9259,7e-05,6.28619]
[1776823985144,46.96,76866.65,0.0,-0.92582,7e-05,6.29172]
[1776823986151,46.96,76864.1,0.0,-0.926,7e-05,6.27994]
[1776823987158,46.96,76870.32,0.0,-0.92559,7e-05,6.30678]
[1776823988165,46.96,76867.69,0.0,-0.92577,7e-05,6.29461]
[1776823990503,46.95,76861.96,0.0,-0.92617,7e-05,6.26828]
[1776823992131,46.95,76861.32,0.0,-0.92622,7e-05,6.26495]
[1776823992201,46.95,76852.22,0.0,-0.92683,7e-05,6.22452]
[1776823993208,46.95,76838.09,0.0,-0.92777,7e-05,6.16236]
[1776823994215,46.95,76833.67,0.0,-0.92806,7e-05,6.14276]
[1776823994699,46.95,76833.67,0.0,-0.92806,7e-05,6.14276]
[1776823994793,46.95,76833.67,0.0,-0.92806,7e-05,6.14276]
[1776823994940,46.95,76833.67,0.0,-0.92806,7e-05,6.14276]
[1776823995030,46.95,76833.67,0.0,-0.92806,7e-05,6.14276]
[1776823995222,46.95,76826.5,0.0,-0.92853,6e-05,6.11129]
[1776823995947,46.95,76826.5,0.0,-0.92853,6e-05,6.11129]
[1776823996229,46.94,76820.39,0.0,-0.92894,6e-05,6.08413]
[1776823997236,46.94,76810.19,0.0,-0.9296,6e-05,6.03985]
[1776823998243,46.94,76806.61,0.0,-0.92983,6e-05,6.02426]
[1776823999352,46.94,76806.61,0.0,-0.92983,6e-05,6.02426]
[1776823999397,46.94,76809.04,0.0,-0.92968,6e-05,6.03458]
[1776823999862,46.94,76809.04,0.0,-0.92968,6e-05,6.03458]
[1776824000257,46.94,76810.3,0.0,-0.9296,6e-05,6.03984]
[1776824003278,46.94,76813.84,0.0,-0.92939,6e-05,6.05417]
[1776824004694,46.94,76813.4,0.0,-0.92942,6e-05,6.05207]
[1776824005051,46.94,76813.4,0.0,-0.92942,6e-05,6.05207]
[1776824005297,46.94,76817.89,0.0,-0.92913,6e-05,6.07126]
[1776824005988,46.94,76817.89,0.0,-0.92913,6e-05,6.07126]
[1776824006353,46.94,76817.89,0.0,-0.92913,6e-05,6.07126]
[1776824006443,46.94,76824.96,0.0,-0.92868,6e-05,6.10163]
[1776824007306,46.94,76827.08,0.0,-0.92855,6e-05,6.11054]
[1776824012341,46.93,76817.58,0.0,-0.92924,6e-05,6.06253]
[1776824013348,46.93,76812.97,0.0,-0.92954,6e-05,6.04242]
[1776824014355,46.93,76810.6,0.0,-0.92969,6e-05,6.03202]
[1776824014807,46.93,76810.6,0.0,-0.92969,6e-05,6.03202]
[1776824015597,46.92,76805.94,0.0,-0.93002,6e-05,6.01027]
[1776824016477,46.92,76805.94,0.0,-0.93002,6e-05,6.01027]
[1776824016522,46.92,76803.28,0.0,-0.93019,6e-05,5.9987]
[1776824017376,46.92,76800.61,0.0,-0.93037,6e-05,5.9867]
[1776824018383,46.92,76796.97,0.0,-0.93061,6e-05,5.97057]
[1776824020364,46.92,76796.92,0.0,-0.93062,6e-05,5.96987]
[1776824020378,46.92,76796.92,0.0,-0.93062,6e-05,5.96987]
[1776824020597,46.92,76796.92,0.0,-0.93062,6e-05,5.96987]
[1776824020638,46.92,76790.37,0.0,-0.93104,6e-05,5.94134]
[1776824020704,46.92,76790.37,0.0,-0.93104,6e-05,5.94134]
[1776824021453,46.92,76790.37,0.0,-0.93104,6e-05,5.94134]
[1776824021479,46.92,76790.37,0.0,-0.93104,6e-05,5.94134]
[1776824021519,46.92,76790.37,0.0,-0.93104,6e-05,5.94134]
[1776824021563,46.92,76790.37,0.0,-0.93104,6e-05,5.94134]
[1776824021595,46.92,76790.37,0.0,-0.93104,6e-05,5.94134]
[1776824021633,46.92,76790.37,0.0,-0.93104,6e-05,5.94134]
[1776824021692,46.92,76790.37,0.0,-0.93104,6e-05,5.94134]
[1776824021660,46.91,76787.16,0.0,-0.93125,6e-05,5.92719]
[1776824022411,46.91,76782.12,0.0,-0.93157,6e-05,5.90527]
[1776824023353,46.91,76782.12,0.0,-0.93157,6e-05,5.90527]
[1776824023409,46.91,76782.12,0.0,-0.93157,6e-05,5.90527]
[1776824023438,46.91,76782.12,0.0,-0.93157,6e-05,5.90527]
[1776824023544,46.91,76782.12,0.0,-0.93157,6e-05,5.90527]
[1776824023614,46.91,76782.12,0.0,-0.93157,6e-05,5.90527]
[1776824023705,46.91,76782.94,0.0,-0.93153,6e-05,5.90838]
[1776824023720,46.91,76782.94,0.0,-0.93153,6e-05,5.90838]
[1776824023834,46.91,76782.94,0.0,-0.93153,6e-05,5.90838]
[1776824023863,46.91,76782.94,0.0,-0.93153,6e-05,5.90838]
[1776824023884,46.91,76782.94,0.0,-0.93153,6e-05,5.90838]
[1776824023939,46.91,76782.94,0.0,-0.93153,6e-05,5.90838]
[1776824024541,46.91,76782.94,0.0,-0.93153,6e-05,5.90838]
[1776824024548,46.91,76782.94,0.0,-0.93153,6e-05,5.90838]
[1776824024621,46.91,76782.94,0.0,-0.93153,6e-05,5.90838]
[1776824024683,46.91,76780.37,0.0,-0.93169,6e-05,5.89704]
[1776824024711,46.91,76780.37,0.0,-0.93169,6e-05,5.89704]
[1776824024744,46.91,76780.37,0.0,-0.93169,6e-05,5.89704]
[1776824024808,46.91,76780.37,0.0,-0.93169,6e-05,5.89704]
[1776824024937,46.91,76780.37,0.0,-0.93169,6e-05,5.89704]
[1776824025152,46.91,76780.37,0.0,-0.93169,6e-05,5.89704]
[1776824025556,46.91,76780.37,0.0,-0.93169,6e-05,5.89704]
[1776824025669,46.91,76780.37,0.0,-0.93169,6e-05,5.89704]
[1776824025689,46.91,76780.37,0.0,-0.93169,6e-05,5.89704]
[1776824025658,46.91,76771.95,0.0,-0.93223,6e-05,5.86087]
[1776824025723,46.91,76771.95,0.0,-0.93223,6e-05,5.86087]
[1776824026165,46.91,76771.95,0.0,-0.93223,6e-05,5.86087]
[1776824026203,46.91,76771.95,0.0,-0.93223,6e-05,5.86087]
[1776824026265,46.91,76771.95,0.0,-0.93223,6e-05,5.86087]
[1776824026321,46.91,76771.95,0.0,-0.93223,6e-05,5.86087]
[1776824026384,46.91,76771.95,0.0,-0.93223,6e-05,5.86087]
[1776824026437,46.91,76771.95,0.0,-0.93223,6e-05,5.86087]
[1776824026439,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824026737,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824026787,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824026845,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824026940,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824026961,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824027194,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824027201,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824027311,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824027318,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824027434,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824027632,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824027688,46.91,76764.62,0.0,-0.93269,6e-05,5.82949]
[1776824027446,46.91,76758.66,0.0,-0.93306,6e-05,5.80402]
[1776824027753,46.91,76758.66,0.0,-0.93306,6e-05,5.80402]
[1776824027856,46.91,76758.66,0.0,-0.93306,6e-05,5.80402]
[1776824027942,46.91,76758.66,0.0,-0.93306,6e-05,5.80402]
[1776824028161,46.91,76758.66,0.0,-0.93306,6e-05,5.80402]
[1776824028197,46.91,76758.66,0.0,-0.93306,6e-05,5.80402]
[1776824028217,46.91,76758.66,0.0,-0.93306,6e-05,5.80402]
[1776824028577,46.91,76758.66,0.0,-0.93306,6e-05,5.80402]
[1776824028612,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824028913,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824028937,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029081,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029193,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029332,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029346,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029408,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029436,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029529,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029677,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029692,46.91,76752.07,0.0,-0.93347,6e-05,5.77601]
[1776824029630,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824029882,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824030079,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824030178,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824030198,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824030221,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824030303,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824030426,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824030435,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824030605,46.9,76744.1,0.0,-0.93397,6e-05,5.74196]
[1776824030704,46.9,76740.57,0.0,-0.93419,6e-05,5.72666]
[1776824030716,46.9,76740.57,0.0,-0.93419,6e-05,5.72666]
[1776824030889,46.9,76740.57,0.0,-0.93419,6e-05,5.72666]
[1776824030932,46.9,76740.57,0.0,-0.93419,6e-05,5.72666]
[1776824030936,46.9,76740.57,0.0,-0.93419,6e-05,5.72666]
[1776824031078,46.9,76740.57,0.0,-0.93419,6e-05,5.72666]
[1776824031429,46.9,76740.57,0.0,-0.93419,6e-05,5.72666]
[1776824031473,46.9,76742.76,0.0,-0.93406,6e-05,5.73537]
[1776824031778,46.9,76742.76,0.0,-0.93406,6e-05,5.73537]
[1776824031935,46.9,76742.76,0.0,-0.93406,6e-05,5.73537]
[1776824034070,46.9,76742.98,0.0,-0.93407,6e-05,5.73532]
[1776824034494,46.89,76735.51,0.0,-0.93453,6e-05,5.70355]
[1776824035112,46.89,76735.51,0.0,-0.93453,6e-05,5.70355]
[1776824035116,46.89,76735.51,0.0,-0.93453,6e-05,5.70355]
[1776824035193,46.89,76735.51,0.0,-0.93453,6e-05,5.70355]
[1776824035306,46.89,76735.51,0.0,-0.93453,6e-05,5.70355]
[1776824035502,46.89,76731.72,0.0,-0.93476,6e-05,5.68728]
[1776824036509,46.89,76729.54,0.0,-0.9349,6e-05,5.67777]
[1776824037516,46.89,76726.51,0.0,-0.93509,6e-05,5.66475]
[1776824038523,46.89,76718.06,0.0,-0.93561,6e-05,5.62877]
[1776824039454,46.89,76718.06,0.0,-0.93561,6e-05,5.62877]
[1776824039645,46.89,76718.06,0.0,-0.93561,6e-05,5.62877]
[1776824039700,46.89,76718.06,0.0,-0.93561,6e-05,5.62877]
[1776824039647,46.88,76712.29,0.0,-0.93597,6e-05,5.60407]
[1776824041544,46.88,76716.74,0.0,-0.93573,6e-05,5.62103]
[1776824042551,46.88,76720.71,0.0,-0.9355,6e-05,5.63674]
[1776824043558,46.87,76717.59,0.0,-0.9357,6e-05,5.62299]
[1776824045572,46.87,76714.84,0.0,-0.93589,6e-05,5.61004]
[1776824046579,46.87,76728.52,0.0,-0.93507,6e-05,5.66614]
[1776824047586,46.86,76731.94,0.0,-0.93488,6e-05,5.67957]
[1776824048593,46.86,76733.59,0.0,-0.93479,6e-05,5.68559]
[1776824049600,46.86,76732.37,0.0,-0.93488,6e-05,5.67963]
[1776824053627,46.85,76729.56,0.0,-0.93509,6e-05,5.66538]
[1776824054635,46.85,76727.15,0.0,-0.93524,6e-05,5.65495]
[1776824055642,46.85,76729.2,0.0,-0.93512,6e-05,5.66313]
[1776824056649,46.84,76733.39,0.0,-0.93487,6e-05,5.68023]
[1776824057657,46.84,76791.95,0.0,-0.93125,6e-05,5.9277]
[1776824058361,46.84,76791.95,0.0,-0.93125,6e-05,5.9277]
[1776824058664,46.84,76801.5,0.0,-0.93066,6e-05,5.96742]
[1776824058907,46.84,76801.5,0.0,-0.93066,6e-05,5.96742]
[1776824059054,46.84,76801.5,0.0,-0.93066,6e-05,5.96742]
[1776824059266,46.84,76801.5,0.0,-0.93066,6e-05,5.96742]
[1776824059670,46.81,76800.38,0.0,-0.93086,6e-05,5.95425]
[1776824060610,46.81,76800.38,0.0,-0.93086,6e-05,5.95425]
[1776824060678,46.81,76797.52,0.0,-0.93105,6e-05,5.94154]
[1776824060982,46.81,76797.52,0.0,-0.93105,6e-05,5.94154]
[1776824061685,46.81,76791.02,0.0,-0.93146,6e-05,5.9133]
[1776824062692,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824062950,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824063075,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824063123,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824063183,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824063212,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824063234,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824063303,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824063443,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824063448,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824063514,46.8,76795.69,0.0,-0.93118,6e-05,5.93252]
[1776824064702,46.8,76796.63,0.0,-0.93113,6e-05,5.93576]
[1776824064755,46.8,76797.2,0.0,-0.93111,6e-05,5.93742]
[1776824064798,46.8,76797.2,0.0,-0.93111,6e-05,5.93742]
[1776824064828,46.8,76797.2,0.0,-0.93111,6e-05,5.93742]
[1776824064857,46.8,76797.2,0.0,-0.93111,6e-05,5.93742]
[1776824064947,46.8,76797.2,0.0,-0.93111,6e-05,5.93742]
[1776824065135,46.8,76797.2,0.0,-0.93111,6e-05,5.93742]
[1776824065713,46.8,76796.57,0.0,-0.93116,6e-05,5.93393]
[1776824066158,46.8,76796.57,0.0,-0.93116,6e-05,5.93393]
[1776824066201,46.8,76796.57,0.0,-0.93116,6e-05,5.93393]
[1776824066224,46.8,76796.57,0.0,-0.93116,6e-05,5.93393]
[1776824066442,46.8,76796.57,0.0,-0.93116,6e-05,5.93393]
[1776824066527,46.8,76796.57,0.0,-0.93116,6e-05,5.93393]
[1776824066693,46.8,76796.57,0.0,-0.93116,6e-05,5.93393]
[1776824066720,46.79,76796.01,0.0,-0.93121,6e-05,5.93076]
[1776824066791,46.79,76796.01,0.0,-0.93121,6e-05,5.93076]
[1776824066847,46.79,76796.01,0.0,-0.93121,6e-05,5.93076]
[1776824066934,46.79,76796.01,0.0,-0.93121,6e-05,5.93076]
[1776824066981,46.79,76796.01,0.0,-0.93121,6e-05,5.93076]
[1776824067189,46.79,76796.01,0.0,-0.93121,6e-05,5.93076]
[1776824067727,46.79,76796.25,0.0,-0.9312,6e-05,5.93101]
[1776824068307,46.79,76796.25,0.0,-0.9312,6e-05,5.93101]
[1776824068419,46.79,76796.25,0.0,-0.9312,6e-05,5.93101]
[1776824068446,46.79,76796.25,0.0,-0.9312,6e-05,5.93101]
[1776824068475,46.79,76796.25,0.0,-0.9312,6e-05,5.93101]
[1776824068735,46.79,76796.22,0.0,-0.93122,6e-05,5.93011]
[1776824072139,46.78,76797.33,0.0,-0.93117,6e-05,5.93331]
[1776824072198,46.78,76797.33,0.0,-0.93117,6e-05,5.93331]
[1776824072277,46.78,76797.33,0.0,-0.93117,6e-05,5.93331]
[1776824072533,46.78,76797.33,0.0,-0.93117,6e-05,5.93331]
[1776824072672,46.78,76797.33,0.0,-0.93117,6e-05,5.93331]
[1776824072556,46.78,76790.51,0.0,-0.93168,6e-05,5.89726]
[1776824073611,46.78,76790.51,0.0,-0.93168,6e-05,5.89726]
[1776824073641,46.78,76790.51,0.0,-0.93168,6e-05,5.89726]
[1776824073647,46.78,76790.51,0.0,-0.93168,6e-05,5.89726]
[1776824073705,46.77,76780.26,0.0,-0.93233,6e-05,5.85293]
[1776824073770,46.77,76775.96,0.0,-0.9326,6e-05,5.83466]
[1776824076300,46.77,76774.2,0.0,-0.93272,6e-05,5.82656]
[1776824078069,46.77,76773.17,0.0,-0.9328,6e-05,5.82097]
[1776824082841,46.76,76773.52,0.0,-0.93282,6e-05,5.81942]
[1776824082935,46.76,76773.52,0.0,-0.93282,6e-05,5.81942]
[1776824083108,46.76,76773.52,0.0,-0.93282,6e-05,5.81942]
[1776824083160,46.76,76773.52,0.0,-0.93282,6e-05,5.81942]
[1776824083186,46.76,76773.52,0.0,-0.93282,6e-05,5.81942]
[1776824083299,46.76,76773.52,0.0,-0.93282,6e-05,5.81942]
[1776824083351,46.76,76773.52,0.0,-0.93282,6e-05,5.81942]
[1776824083438,46.76,76773.52,0.0,-0.93282,6e-05,5.81942]
[1776824085469,46.75,76770.59,0.0,-0.93302,6e-05,5.8058]
[1776824085654,46.75,76770.59,0.0,-0.93302,6e-05,5.8058]
[1776824085687,46.75,76770.59,0.0,-0.93302,6e-05,5.8058]
[1776824085703,46.75,76770.59,0.0,-0.93302,6e-05,5.8058]
[1776824087255,46.75,76767.28,0.0,-0.93325,6e-05,5.79062]
[1776824087394,46.75,76767.28,0.0,-0.93325,6e-05,5.79062]
[1776824087438,46.75,76767.28,0.0,-0.93325,6e-05,5.79062]
[1776824087562,46.75,76767.28,0.0,-0.93325,6e-05,5.79062]
[1776824087569,46.75,76767.28,0.0,-0.93325,6e-05,5.79062]
[1776824087786,46.75,76764.82,0.0,-0.93342,6e-05,5.77911]
[1776824087851,46.75,76764.82,0.0,-0.93342,6e-05,5.77911]
[1776824087936,46.75,76764.82,0.0,-0.93342,6e-05,5.77911]
[1776824088109,46.75,76764.82,0.0,-0.93342,6e-05,5.77911]
[1776824088817,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824088935,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824088943,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824088995,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824089188,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824089222,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824089335,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824089387,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824089436,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824089444,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824089461,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824089696,46.74,76765.05,0.0,-0.93341,6e-05,5.77953]
[1776824093062,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093187,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093202,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093301,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093395,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093435,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093486,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093688,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093697,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093771,46.74,76761.82,0.0,-0.93363,6e-05,5.76426]
[1776824093920,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824093935,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824094024,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824094071,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824094137,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824094187,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824094279,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824094330,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824094438,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824094687,46.73,76763.05,0.0,-0.93357,6e-05,5.76839]
[1776824095373,46.73,76762.04,0.0,-0.93364,6e-05,5.76359]
[1776824095396,46.73,76762.04,0.0,-0.93364,6e-05,5.76359]
[1776824095487,46.73,76762.04,0.0,-0.93364,6e-05,5.76359]
[1776824095603,46.73,76762.04,0.0,-0.93364,6e-05,5.76359]
[1776824095647,46.73,76762.04,0.0,-0.93364,6e-05,5.76359]
[1776824095687,46.73,76762.04,0.0,-0.93364,6e-05,5.76359]
[1776824096444,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824096852,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824096936,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824096948,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824097149,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824097194,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824097316,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824097459,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824097466,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824097581,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824097633,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824097699,46.73,76753.84,0.0,-0.93416,6e-05,5.72803]
[1776824097680,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824097803,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824097862,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824097923,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824097937,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824098064,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824098190,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824098265,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824098323,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824098423,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824098429,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824098444,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824098501,46.73,76756.8,0.0,-0.93399,6e-05,5.74]
[1776824099210,46.73,76756.68,0.0,-0.934,6e-05,5.739]
[1776824099282,46.73,76756.68,0.0,-0.934,6e-05,5.739]
[1776824099334,46.73,76756.68,0.0,-0.934,6e-05,5.739]
[1776824099435,46.73,76756.68,0.0,-0.934,6e-05,5.739]
[1776824099441,46.73,76756.68,0.0,-0.934,6e-05,5.739]
[1776824099493,46.73,76756.68,0.0,-0.934,6e-05,5.739]
[1776824101679,46.72,76758.88,0.0,-0.93387,6e-05,5.74776]
[1776824101789,46.72,76758.88,0.0,-0.93387,6e-05,5.74776]
[1776824101753,46.72,76772.54,0.0,-0.93305,6e-05,5.80438]
[1776824101970,46.72,76797.92,0.0,-0.93146,6e-05,5.91249]
[1776824102809,46.72,76797.92,0.0,-0.93146,6e-05,5.91249]
[1776824102840,46.72,76797.92,0.0,-0.93146,6e-05,5.91249]
[1776824102849,46.72,76797.92,0.0,-0.93146,6e-05,5.91249]
[1776824102977,46.72,76801.84,0.0,-0.93122,6e-05,5.92852]
[1776824104366,46.72,76801.84,0.0,-0.93122,6e-05,5.92852]
[1776824104589,46.72,76801.84,0.0,-0.93122,6e-05,5.92852]
[1776824104640,46.72,76801.84,0.0,-0.93122,6e-05,5.92852]
[1776824104780,46.72,76801.84,0.0,-0.93122,6e-05,5.92852]
[1776824104741,46.68,76809.9,0.0,-0.93085,6e-05,5.95406]
[1776824104854,46.68,76809.9,0.0,-0.93085,6e-05,5.95406]
[1776824104980,46.68,76809.9,0.0,-0.93085,6e-05,5.95406]
[1776824105032,46.68,76809.9,0.0,-0.93085,6e-05,5.95406]
[1776824105089,46.68,76809.9,0.0,-0.93085,6e-05,5.95406]
[1776824105200,46.68,76809.9,0.0,-0.93085,6e-05,5.95406]
[1776824105372,46.68,76809.9,0.0,-0.93085,6e-05,5.95406]
[1776824105465,46.68,76809.9,0.0,-0.93085,6e-05,5.95406]
[1776824105904,46.66,76810.84,0.0,-0.93091,6e-05,5.94994]
[1776824106153,46.66,76810.84,0.0,-0.93091,6e-05,5.94994]
[1776824106205,46.66,76810.84,0.0,-0.93091,6e-05,5.94994]
[1776824107495,46.66,76809.44,0.0,-0.931,6e-05,5.94354]
[1776824107650,46.66,76809.44,0.0,-0.931,6e-05,5.94354]
[1776824107661,46.66,76809.44,0.0,-0.931,6e-05,5.94354]
[1776824107691,46.66,76809.44,0.0,-0.931,6e-05,5.94354]
[1776824109905,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824109936,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110029,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110143,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110196,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110341,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110348,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110435,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110519,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110697,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110749,46.65,76810.47,0.0,-0.93095,6e-05,5.94722]
[1776824110918,46.65,76811.87,0.0,-0.93087,6e-05,5.95248]
[1776824110971,46.65,76811.87,0.0,-0.93087,6e-05,5.95248]
[1776824111436,46.65,76811.87,0.0,-0.93087,6e-05,5.95248]
[1776824113279,46.64,76813.65,0.0,-0.93082,6e-05,5.95624]
[1776824114054,46.62,76826.7,0.0,-0.93005,6e-05,6.00826]
[1776824115061,46.62,76832.34,0.0,-0.92968,6e-05,6.03267]
[1776824116068,46.62,76833.26,0.0,-0.92963,6e-05,6.03655]
[1776824118082,46.62,76828.32,0.0,-0.92995,6e-05,6.01484]
[1776824121103,46.62,76831.77,0.0,-0.92973,6e-05,6.02943]
[1776824123116,46.6,76828.17,0.0,-0.93004,6e-05,6.00875]
[1776824128152,46.54,76831.9,0.0,-0.93008,6e-05,6.00638]
[1776824133187,46.53,76830.59,0.0,-0.93026,6e-05,5.99263]
[1776824135201,46.52,76826.98,0.0,-0.93051,6e-05,5.97615]
[1776824136208,46.52,76823.57,0.0,-0.93073,6e-05,5.96101]
[1776824141243,46.5,76821.54,0.0,-0.93094,6e-05,5.94687]
[1776824144264,46.5,76826.97,0.0,-0.93061,6e-05,5.96922]
[1776824149300,46.46,76829.61,0.0,-0.93063,6e-05,5.96812]
[1776824154335,46.43,76829.65,0.0,-0.93073,6e-05,5.96162]
[1776824157362,46.42,76825.92,0.0,-0.931,6e-05,5.94313]
[1776824160873,46.42,76827.69,0.0,-0.93093,6e-05,5.94847]
[1776824160922,46.42,76827.69,0.0,-0.93093,6e-05,5.94847]
[1776824160936,46.42,76827.69,0.0,-0.93093,6e-05,5.94847]
[1776824160980,46.42,76827.69,0.0,-0.93093,6e-05,5.94847]
[1776824161033,46.42,76827.69,0.0,-0.93093,6e-05,5.94847]
[1776824161196,46.42,76827.69,0.0,-0.93093,6e-05,5.94847]
[1776824161754,46.42,76827.69,0.0,-0.93093,6e-05,5.94847]
[1776824161845,46.42,76827.69,0.0,-0.93093,6e-05,5.94847]
[1776824161390,46.41,76829.28,0.0,-0.93084,6e-05,5.95457]
[1776824161898,46.41,76829.28,0.0,-0.93084,6e-05,5.95457]
[1776824161938,46.41,76829.28,0.0,-0.93084,6e-05,5.95457]
[1776824162397,46.41,76831.39,0.0,-0.93071,6e-05,5.96328]
[1776824163611,46.41,76831.39,0.0,-0.93071,6e-05,5.96328]
[1776824163689,46.41,76831.39,0.0,-0.93071,6e-05,5.96328]
[1776824163699,46.41,76831.39,0.0,-0.93071,6e-05,5.96328]
[1776824163750,46.41,76831.39,0.0,-0.93071,6e-05,5.96328]
[1776824163789,46.41,76829.92,0.0,-0.93081,6e-05,5.95648]
[1776824163938,46.41,76829.92,0.0,-0.93081,6e-05,5.95648]
[1776824166428,46.4,76833.22,0.0,-0.93063,6e-05,5.96875]
[1776824168364,46.4,76832.42,0.0,-0.93068,6e-05,5.96485]
[1776824168436,46.4,76832.42,0.0,-0.93068,6e-05,5.96485]
[1776824168443,46.4,76832.42,0.0,-0.93068,6e-05,5.96485]
[1776824168504,46.4,76832.42,0.0,-0.93068,6e-05,5.96485]
[1776824168687,46.4,76832.42,0.0,-0.93068,6e-05,5.96485]
[1776824168788,46.4,76831.36,0.0,-0.93076,6e-05,5.95982]
[1776824169550,46.4,76831.36,0.0,-0.93076,6e-05,5.95982]
[1776824169617,46.4,76831.36,0.0,-0.93076,6e-05,5.95982]
[1776824169666,46.4,76831.36,0.0,-0.93076,6e-05,5.95982]
[1776824169693,46.4,76831.36,0.0,-0.93076,6e-05,5.95982]
[1776824169708,46.4,76831.35,0.0,-0.93077,6e-05,5.95936]
[1776824170710,46.4,76831.35,0.0,-0.93077,6e-05,5.95936]
[1776824170838,46.4,76831.35,0.0,-0.93077,6e-05,5.95936]
[1776824170756,46.4,76827.99,0.0,-0.93099,6e-05,5.9444]
[1776824170939,46.4,76827.99,0.0,-0.93099,6e-05,5.9444]
[1776824170947,46.4,76827.99,0.0,-0.93099,6e-05,5.9444]
[1776824170950,46.4,76827.99,0.0,-0.93099,6e-05,5.9444]
[1776824171194,46.4,76827.99,0.0,-0.93099,6e-05,5.9444]
[1776824171463,46.4,76827.39,0.0,-0.93103,6e-05,5.94141]
[1776824174683,46.39,76824.97,0.0,-0.9312,6e-05,5.92981]
[1776824174734,46.39,76824.97,0.0,-0.9312,6e-05,5.92981]
[1776824174744,46.39,76824.97,0.0,-0.9312,6e-05,5.92981]
[1776824174778,46.39,76827.74,0.0,-0.93104,6e-05,5.94103]
[1776824174866,46.39,76827.74,0.0,-0.93104,6e-05,5.94103]
[1776824174943,46.39,76827.74,0.0,-0.93104,6e-05,5.94103]
[1776824174995,46.39,76827.74,0.0,-0.93104,6e-05,5.94103]
[1776824175351,46.39,76827.74,0.0,-0.93104,6e-05,5.94103]
[1776824175436,46.39,76827.74,0.0,-0.93104,6e-05,5.94103]
[1776824175488,46.39,76827.74,0.0,-0.93104,6e-05,5.94103]
[1776824175627,46.39,76827.74,0.0,-0.93104,6e-05,5.94103]
[1776824175687,46.39,76827.74,0.0,-0.93104,6e-05,5.94103]
[1776824175729,46.39,76830.13,0.0,-0.93089,6e-05,5.95097]
[1776824176638,46.39,76830.13,0.0,-0.93089,6e-05,5.95097]
[1776824176689,46.39,76830.13,0.0,-0.93089,6e-05,5.95097]
[1776824176764,46.39,76830.13,0.0,-0.93089,6e-05,5.95097]
[1776824176790,46.39,76829.44,0.0,-0.93094,6e-05,5.94758]
[1776824176873,46.39,76829.44,0.0,-0.93094,6e-05,5.94758]
[1776824176881,46.39,76829.44,0.0,-0.93094,6e-05,5.94758]
[1776824176936,46.39,76829.44,0.0,-0.93094,6e-05,5.94758]
[1776824177508,46.39,76829.32,0.0,-0.93095,6e-05,5.94707]
[1776824178516,46.39,76832.4,0.0,-0.93075,6e-05,5.96042]
[1776824182953,46.39,76832.84,0.0,-0.93072,6e-05,5.96231]
[1776824182998,46.39,76832.84,0.0,-0.93072,6e-05,5.96231]
[1776824183551,46.39,76854.41,0.0,-0.92933,7e-05,6.05611]
[1776824183916,46.39,76854.41,0.0,-0.92933,7e-05,6.05611]
[1776824184558,46.39,76868.86,0.0,-0.92839,7e-05,6.11924]
[1776824185565,46.39,76871.59,0.0,-0.92821,7e-05,6.13099]
[1776824189593,46.38,76877.96,0.0,-0.92781,7e-05,6.158]
[1776824190599,46.38,76883.75,0.0,-0.92743,7e-05,6.18324]
[1776824191607,46.38,76885.11,0.0,-0.9274,7e-05,6.18342]
[1776824192614,46.38,76879.73,0.0,-0.92776,7e-05,6.15934]
[1776824193288,46.38,76879.73,0.0,-0.92776,7e-05,6.15934]
[1776824193417,46.38,76879.73,0.0,-0.92776,7e-05,6.15934]
[1776824193621,46.38,76874.82,0.0,-0.92809,7e-05,6.13741]
[1776824196869,46.38,76876.3,0.0,-0.928,7e-05,6.14337]
[1776824196874,46.38,76876.3,0.0,-0.928,7e-05,6.14337]
[1776824196921,46.37,76875.8,0.0,-0.92804,7e-05,6.14088]
[1776824196936,46.37,76875.8,0.0,-0.92804,7e-05,6.14088]
[1776824197649,46.37,76876.51,0.0,-0.928,7e-05,6.14372]
[1776824199808,46.37,76876.09,0.0,-0.92803,7e-05,6.14158]
[1776824199862,46.37,76876.09,0.0,-0.92803,7e-05,6.14158]
[1776824199936,46.37,76875.94,0.0,-0.92804,7e-05,6.14063]
[1776824200155,46.37,76875.94,0.0,-0.92804,7e-05,6.14063]
[1776824200658,46.37,76875.94,0.0,-0.92804,7e-05,6.14063]
[1776824200691,46.37,76875.94,0.0,-0.92804,7e-05,6.14063]
[1776824200803,46.37,76875.94,0.0,-0.92804,7e-05,6.14063]
[1776824200845,46.37,76875.94,0.0,-0.92804,7e-05,6.14063]
[1776824200853,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824200938,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201029,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201163,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201169,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201194,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201273,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201617,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201697,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201707,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201759,46.37,76863.22,0.0,-0.92888,7e-05,6.08449]
[1776824201819,46.37,76860.24,0.0,-0.92908,7e-05,6.07125]
[1776824201939,46.37,76860.24,0.0,-0.92908,7e-05,6.07125]
[1776824202397,46.37,76860.24,0.0,-0.92908,7e-05,6.07125]
[1776824202437,46.37,76860.24,0.0,-0.92908,7e-05,6.07125]
[1776824202448,46.37,76860.24,0.0,-0.92908,7e-05,6.07125]
[1776824202522,46.37,76860.24,0.0,-0.92908,7e-05,6.07125]
[1776824202697,46.37,76860.24,0.0,-0.92908,7e-05,6.07125]
[1776824202726,46.37,76860.24,0.0,-0.92908,7e-05,6.07125]
[1776824202746,46.37,76860.24,0.0,-0.92908,7e-05,6.07125]
[1776824202757,46.37,76857.04,0.0,-0.92929,7e-05,6.05708]
[1776824202937,46.37,76857.04,0.0,-0.92929,7e-05,6.05708]
[1776824203361,46.37,76857.04,0.0,-0.92929,7e-05,6.05708]
[1776824206585,46.37,76859.24,0.0,-0.92916,7e-05,6.06619]
[1776824206733,46.37,76899.79,0.0,-0.92647,7e-05,6.24493]
[1776824207209,46.37,76899.79,0.0,-0.92647,7e-05,6.24493]
[1776824207524,46.37,76899.79,0.0,-0.92647,7e-05,6.24493]
[1776824207733,46.37,76942.8,0.0,-0.92355,7e-05,6.43685]
[1776824208143,46.37,76942.8,0.0,-0.92355,7e-05,6.43685]
[1776824208740,46.36,76943.64,0.0,-0.9235,7e-05,6.4399]
[1776824209281,46.36,76943.64,0.0,-0.9235,7e-05,6.4399]
[1776824209747,46.36,76946.49,0.0,-0.92332,7e-05,6.45197]
[1776824209948,46.36,76946.49,0.0,-0.92332,7e-05,6.45197]
[1776824210763,46.36,76974.18,0.0,-0.92139,7e-05,6.57692]
[1776824211719,46.36,76974.18,0.0,-0.92139,7e-05,6.57692]
[1776824211776,46.36,76986.5,0.0,-0.92052,7e-05,6.63324]
[1776824212280,46.36,76986.5,0.0,-0.92052,7e-05,6.63324]
[1776824212794,46.35,76993.67,0.0,-0.92004,7e-05,6.66432]
[1776824213150,46.35,76993.67,0.0,-0.92004,7e-05,6.66432]
[1776824213703,46.35,76993.67,0.0,-0.92004,7e-05,6.66432]
[1776824213791,46.35,76975.32,0.0,-0.92135,7e-05,6.5796]
[1776824213914,46.35,76975.32,0.0,-0.92135,7e-05,6.5796]
[1776824214149,46.35,76975.32,0.0,-0.92135,7e-05,6.5796]
[1776824214446,46.35,76975.32,0.0,-0.92135,7e-05,6.5796]
[1776824214800,46.35,76957.15,0.0,-0.92264,7e-05,6.49601]
[1776824215120,46.35,76957.15,0.0,-0.92264,7e-05,6.49601]
[1776824215386,46.35,76957.15,0.0,-0.92264,7e-05,6.49601]
[1776824215805,46.32,76939.71,0.0,-0.92399,7e-05,6.40854]
[1776824215971,46.32,76939.71,0.0,-0.92399,7e-05,6.40854]
[1776824216357,46.32,76939.71,0.0,-0.92399,7e-05,6.40854]
[1776824216638,46.32,76939.71,0.0,-0.92399,7e-05,6.40854]
[1776824216737,46.32,76939.71,0.0,-0.92399,7e-05,6.40854]
[1776824216851,46.32,76939.71,0.0,-0.92399,7e-05,6.40854]
[1776824216876,46.31,76933.74,0.0,-0.92442,7e-05,6.38059]
[1776824216940,46.31,76933.74,0.0,-0.92442,7e-05,6.38059]
[1776824217459,46.31,76933.74,0.0,-0.92442,7e-05,6.38059]
[1776824217493,46.31,76933.74,0.0,-0.92442,7e-05,6.38059]
[1776824217689,46.31,76933.74,0.0,-0.92442,7e-05,6.38059]
[1776824217762,46.31,76933.74,0.0,-0.92442,7e-05,6.38059]
[1776824217819,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824217942,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218223,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218257,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218277,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218282,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218456,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218470,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218504,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218531,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218698,46.31,76936.06,0.0,-0.92427,7e-05,6.39041]
[1776824218826,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219232,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219271,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219284,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219315,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219335,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219465,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219524,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219564,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219706,46.31,76938.32,0.0,-0.92412,7e-05,6.39995]
[1776824219843,46.3,76930.68,0.0,-0.92466,7e-05,6.36453]
[1776824220489,46.3,76930.68,0.0,-0.92466,7e-05,6.36453]
[1776824220763,46.3,76930.68,0.0,-0.92466,7e-05,6.36453]
[1776824220809,46.3,76930.68,0.0,-0.92466,7e-05,6.36453]
[1776824220827,46.3,76930.68,0.0,-0.92466,7e-05,6.36453]
[1776824220844,46.27,76910.61,0.0,-0.92618,7e-05,6.26473]
[1776824221796,46.27,76910.61,0.0,-0.92618,7e-05,6.26473]
[1776824221851,46.24,76917.48,0.0,-0.92585,7e-05,6.28696]
[1776824222307,46.24,76917.48,0.0,-0.92585,7e-05,6.28696]
[1776824222380,46.24,76917.48,0.0,-0.92585,7e-05,6.28696]
[1776824222555,46.24,76917.48,0.0,-0.92585,7e-05,6.28696]
[1776824222589,46.24,76917.48,0.0,-0.92585,7e-05,6.28696]
[1776824222619,46.24,76917.48,0.0,-0.92585,7e-05,6.28696]
[1776824222801,46.24,76917.48,0.0,-0.92585,7e-05,6.28696]
[1776824222859,46.24,76932.82,0.0,-0.92481,7e-05,6.35525]
[1776824223877,46.24,76965.66,0.0,-0.92254,7e-05,6.50314]
[1776824224482,46.24,76965.66,0.0,-0.92254,7e-05,6.50314]
[1776824224497,46.24,76965.66,0.0,-0.92254,7e-05,6.50314]
[1776824224585,46.24,76965.66,0.0,-0.92254,7e-05,6.50314]
[1776824224883,46.22,76981.0,0.0,-0.92153,7e-05,6.56861]
[1776824225225,46.22,76981.0,0.0,-0.92153,7e-05,6.56861]
[1776824225889,46.22,77000.51,0.0,-0.92016,7e-05,6.65756]
[1776824226897,46.22,77015.27,0.0,-0.9191,7e-05,6.72497]
[1776824227076,46.22,77015.27,0.0,-0.9191,7e-05,6.72497]
[1776824227540,46.22,77015.27,0.0,-0.9191,7e-05,6.72497]
[1776824227904,46.22,77018.02,0.0,-0.91891,7e-05,6.73729]
[1776824228713,46.22,77018.02,0.0,-0.91891,7e-05,6.73729]
[1776824228856,46.22,77018.02,0.0,-0.91891,7e-05,6.73729]
[1776824228916,46.21,77063.77,0.0,-0.91555,7e-05,6.95029]
[1776824229922,46.21,77077.56,0.0,-0.91454,8e-05,7.01404]
[1776824230359,46.21,77077.56,0.0,-0.91454,8e-05,7.01404]
[1776824230758,46.21,77077.56,0.0,-0.91455,8e-05,7.01345]
[1776824230962,46.21,77097.28,0.0,-0.91305,8e-05,7.10683]
[1776824231950,46.21,77097.28,0.0,-0.91305,8e-05,7.10683]
[1776824232346,46.21,77097.28,0.0,-0.91305,8e-05,7.10683]
[1776824232437,46.2,77102.95,0.0,-0.91264,8e-05,7.13266]
[1776824233054,46.2,77102.95,0.0,-0.91264,8e-05,7.13266]
[1776824233795,46.2,77102.95,0.0,-0.91264,8e-05,7.13266]
[1776824233923,46.2,77102.95,0.0,-0.91264,8e-05,7.13266]
[1776824233808,46.2,77105.82,0.0,-0.91243,8e-05,7.14564]
[1776824234813,46.2,77105.82,0.0,-0.91243,8e-05,7.14564]
[1776824234918,46.2,77115.39,0.0,-0.91171,8e-05,7.19057]
[1776824235322,46.2,77103.74,0.0,-0.9126,8e-05,7.13503]
[1776824236361,46.2,77072.26,0.0,-0.91499,8e-05,6.98593]
[1776824237210,46.2,77072.26,0.0,-0.91499,8e-05,6.98593]
[1776824237870,46.17,77057.07,0.0,-0.91625,7e-05,6.9068]
[1776824238485,46.13,77067.94,0.0,-0.91562,7e-05,6.94643]
[1776824239330,46.13,77067.94,0.0,-0.91562,7e-05,6.94643]
[1776824239408,46.13,77067.94,0.0,-0.91562,7e-05,6.94643]
[1776824239543,46.13,77067.94,0.0,-0.91562,7e-05,6.94643]
[1776824239727,46.13,77067.94,0.0,-0.91562,7e-05,6.94643]
[1776824239889,46.13,77067.94,0.0,-0.91562,7e-05,6.94643]
[1776824239944,46.13,77067.94,0.0,-0.91562,7e-05,6.94643]
[1776824239827,46.13,77070.82,0.0,-0.91541,7e-05,6.95999]
[1776824240197,46.13,77070.82,0.0,-0.91541,7e-05,6.95999]
[1776824240517,46.13,77070.82,0.0,-0.91541,7e-05,6.95999]
[1776824240824,46.13,77070.82,0.0,-0.91541,7e-05,6.95999]
[1776824240908,46.09,77075.48,0.0,-0.91526,8e-05,6.96952]
[1776824241268,46.09,77075.48,0.0,-0.91526,8e-05,6.96952]
[1776824241554,46.09,77075.48,0.0,-0.91526,8e-05,6.96952]
[1776824241605,46.09,77075.48,0.0,-0.91526,8e-05,6.96952]
[1776824241627,46.09,77075.48,0.0,-0.91526,8e-05,6.96952]
[1776824241704,46.09,77075.48,0.0,-0.91526,8e-05,6.96952]
[1776824241790,46.09,77075.48,0.0,-0.91526,8e-05,6.96952]
[1776824241838,46.09,77075.48,0.0,-0.91526,8e-05,6.96952]
[1776824241947,46.09,77075.48,0.0,-0.91526,8e-05,6.96952]
[1776824241887,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242493,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242553,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242565,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242644,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242751,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242775,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242799,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242817,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242845,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242924,46.05,77086.3,0.0,-0.91464,8e-05,7.00879]
[1776824242953,46.01,77086.7,0.0,-0.9148,8e-05,6.99901]
[1776824243066,46.01,77086.7,0.0,-0.9148,8e-05,6.99901]
[1776824243582,46.01,77086.7,0.0,-0.9148,8e-05,6.99901]
[1776824243634,45.97,77084.58,0.0,-0.91514,8e-05,6.97766]
[1776824243972,45.97,77084.58,0.0,-0.91514,8e-05,6.97766]
[1776824244033,45.97,77084.58,0.0,-0.91514,8e-05,6.97766]
[1776824244437,45.97,77084.58,0.0,-0.91514,8e-05,6.97766]
[1776824244623,45.97,77084.58,0.0,-0.91514,8e-05,6.97766]
[1776824245517,45.93,77084.19,0.0,-0.91535,8e-05,6.96474]
[1776824245586,45.89,77087.04,0.0,-0.91531,8e-05,6.96716]
[1776824246302,45.89,77087.04,0.0,-0.91531,8e-05,6.96716]
[1776824246435,45.89,77087.04,0.0,-0.91531,8e-05,6.96716]
[1776824246488,45.89,77113.51,0.0,-0.91331,8e-05,7.09276]
[1776824247539,45.89,77113.51,0.0,-0.91331,8e-05,7.09276]
[1776824247597,45.88,77139.18,0.0,-0.91141,8e-05,7.21084]
[1776824248648,45.88,77139.18,0.0,-0.91141,8e-05,7.21084]
[1776824248709,45.85,77147.38,0.0,-0.91089,8e-05,7.24274]
[1776824249320,45.85,77147.38,0.0,-0.91089,8e-05,7.24274]
[1776824249396,45.85,77147.38,0.0,-0.91089,8e-05,7.24274]
[1776824249673,45.85,77147.38,0.0,-0.91089,8e-05,7.24274]
[1776824249710,45.85,77147.38,0.0,-0.91089,8e-05,7.24274]
[1776824249733,45.85,77147.38,0.0,-0.91089,8e-05,7.24274]
[1776824249770,45.85,77147.38,0.0,-0.91089,8e-05,7.24274]
[1776824249771,45.85,77147.38,0.0,-0.91089,8e-05,7.24274]
[1776824249803,45.85,77147.38,0.0,-0.91089,8e-05,7.24274]
[1776824249905,45.82,77147.67,0.0,-0.91101,8e-05,7.23609]
[1776824250403,45.82,77147.67,0.0,-0.91101,8e-05,7.23609]
[1776824250446,45.82,77147.67,0.0,-0.91101,8e-05,7.23609]
[1776824250692,45.82,77147.67,0.0,-0.91101,8e-05,7.23609]
[1776824250703,45.82,77147.67,0.0,-0.91101,8e-05,7.23609]
[1776824250751,45.82,77147.67,0.0,-0.91101,8e-05,7.23609]
[1776824250792,45.82,77147.67,0.0,-0.91101,8e-05,7.23609]
[1776824250832,45.82,77147.67,0.0,-0.91101,8e-05,7.23609]
[1776824250895,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824250979,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251375,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251437,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251465,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251704,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251739,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251760,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251812,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251825,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251837,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251877,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251906,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251943,45.8,77141.32,0.0,-0.91163,8e-05,7.19755]
[1776824251861,45.77,77137.49,0.0,-0.91211,8e-05,7.16602]
[1776824252530,45.77,77137.49,0.0,-0.91211,8e-05,7.16602]
[1776824252670,45.77,77137.49,0.0,-0.91211,8e-05,7.16602]
[1776824252730,45.77,77134.18,0.0,-0.91238,8e-05,7.14941]
[1776824253125,45.77,77118.64,0.0,-0.91358,8e-05,7.07488]
[1776824255436,45.77,77116.19,0.0,-0.91378,8e-05,7.0625]
[1776824255473,45.77,77116.19,0.0,-0.91378,8e-05,7.0625]
[1776824255505,45.76,77118.79,0.0,-0.91359,8e-05,7.07385]
[1776824256146,45.76,77126.96,0.0,-0.91297,8e-05,7.11299]
[1776824257572,45.76,77126.96,0.0,-0.91297,8e-05,7.11299]
[1776824257655,45.76,77126.96,0.0,-0.91297,8e-05,7.11299]
[1776824257701,45.76,77126.96,0.0,-0.91297,8e-05,7.11299]
[1776824257889,45.76,77126.96,0.0,-0.91297,8e-05,7.11299]
[1776824257943,45.76,77126.96,0.0,-0.91297,8e-05,7.11299]
[1776824257916,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258060,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258206,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258607,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258668,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258687,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258710,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258761,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258859,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258942,45.76,77127.57,0.0,-0.91294,8e-05,7.11476]
[1776824258874,45.76,77135.14,0.0,-0.91236,8e-05,7.15052]
[1776824259170,45.76,77135.14,0.0,-0.91236,8e-05,7.15052]
[1776824259206,45.76,77135.14,0.0,-0.91236,8e-05,7.15052]
[1776824259623,45.76,77135.14,0.0,-0.91236,8e-05,7.15052]
[1776824259651,45.76,77135.14,0.0,-0.91236,8e-05,7.15052]
[1776824259680,45.76,77135.14,0.0,-0.91236,8e-05,7.15052]
[1776824259707,45.76,77135.14,0.0,-0.91236,8e-05,7.15052]
[1776824259801,45.76,77135.14,0.0,-0.91236,8e-05,7.15052]
[1776824259902,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260312,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260446,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260699,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260732,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260759,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260788,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260813,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260869,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260914,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260950,45.75,77143.65,0.0,-0.91171,8e-05,7.19084]
[1776824260887,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261190,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261448,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261477,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261702,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261715,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261834,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261862,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261886,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261911,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261932,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261947,45.75,77138.19,0.0,-0.91215,8e-05,7.16383]
[1776824261916,45.75,77136.18,0.0,-0.91232,8e-05,7.15349]
[1776824262195,45.75,77136.18,0.0,-0.91232,8e-05,7.15349]
[1776824262494,45.75,77136.18,0.0,-0.91232,8e-05,7.15349]
[1776824262700,45.75,77136.18,0.0,-0.91232,8e-05,7.15349]
[1776824262704,45.75,77136.18,0.0,-0.91232,8e-05,7.15349]
[1776824262720,45.75,77136.18,0.0,-0.91232,8e-05,7.15349]
[1776824262844,45.75,77136.18,0.0,-0.91232,8e-05,7.15349]
[1776824262946,45.75,77136.18,0.0,-0.91232,8e-05,7.15349]
[1776824262946,45.75,77136.18,0.0,-0.91232,8e-05,7.15349]
[1776824262920,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824262994,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824263120,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824263208,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824263230,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824263266,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824263452,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824263718,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824263845,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824263876,45.75,77132.88,0.0,-0.91258,8e-05,7.13697]
[1776824263943,45.75,77142.39,0.0,-0.91185,8e-05,7.18247]
[1776824264087,45.75,77142.39,0.0,-0.91185,8e-05,7.18247]
[1776824264136,45.75,77142.39,0.0,-0.91185,8e-05,7.18247]
[1776824264236,45.75,77142.39,0.0,-0.91185,8e-05,7.18247]
[1776824264513,45.75,77142.39,0.0,-0.91185,8e-05,7.18247]
[1776824264751,45.75,77142.39,0.0,-0.91185,8e-05,7.18247]
[1776824264758,45.75,77142.39,0.0,-0.91185,8e-05,7.18247]
[1776824264870,45.75,77142.39,0.0,-0.91185,8e-05,7.18247]
[1776824264957,45.75,77142.39,0.0,-0.91185,8e-05,7.18247]
[1776824264966,45.75,77138.61,0.0,-0.91215,8e-05,7.16393]
[1776824265142,45.75,77138.61,0.0,-0.91215,8e-05,7.16393]
[1776824265167,45.75,77138.61,0.0,-0.91215,8e-05,7.16393]
[1776824265292,45.75,77138.61,0.0,-0.91215,8e-05,7.16393]
[1776824265298,45.75,77138.61,0.0,-0.91215,8e-05,7.16393]
[1776824265359,45.74,77139.0,0.0,-0.91212,8e-05,7.1655]
[1776824266216,45.74,77133.67,0.0,-0.91254,8e-05,7.13986]
[1776824267679,45.74,77133.67,0.0,-0.91254,8e-05,7.13986]
[1776824267754,45.74,77126.31,0.0,-0.91311,8e-05,7.10395]
[1776824268230,45.74,77123.47,0.0,-0.91333,8e-05,7.09034]
[1776824270146,45.74,77122.73,0.0,-0.91339,8e-05,7.08658]
[1776824270191,45.74,77122.73,0.0,-0.91339,8e-05,7.08658]
[1776824271443,45.74,77123.42,0.0,-0.91334,8e-05,7.08952]
[1776824271517,45.74,77119.6,0.0,-0.91364,8e-05,7.07104]
[1776824272258,45.74,77108.17,0.0,-0.91451,8e-05,7.01643]
[1776824274272,45.74,77106.24,0.0,-0.91466,8e-05,7.00701]
[1776824276286,45.74,77102.17,0.0,-0.91498,8e-05,6.98744]
[1776824277293,45.74,77105.1,0.0,-0.91475,8e-05,7.00136]
[1776824278300,45.74,77110.98,0.0,-0.91431,8e-05,7.02934]
[1776824279754,45.74,77110.98,0.0,-0.91431,8e-05,7.02934]
[1776824279852,45.74,77106.07,0.0,-0.91468,8e-05,7.00584]
[1776824280315,45.74,77099.33,0.0,-0.91519,8e-05,6.97375]
[1776824281322,45.74,77087.23,0.0,-0.91611,8e-05,6.91627]
[1776824282329,45.74,77081.94,0.0,-0.9165,7e-05,6.89132]
[1776824283336,45.74,77079.6,0.0,-0.91668,7e-05,6.88006]
[1776824285352,45.74,77075.03,0.0,-0.91703,7e-05,6.85812]
[1776824288374,45.73,77077.56,0.0,-0.91685,7e-05,6.86962]
[1776824289446,45.73,77077.56,0.0,-0.91685,7e-05,6.86962]
[1776824289557,45.73,77093.44,0.0,-0.91565,8e-05,6.9448]
[1776824290392,45.73,77102.28,0.0,-0.91498,8e-05,6.98701]
[1776824291399,45.73,77102.31,0.0,-0.91498,8e-05,6.98713]
[1776824292836,45.73,77105.28,0.0,-0.91476,8e-05,7.00125]
[1776824293959,45.73,77105.28,0.0,-0.91476,8e-05,7.00125]
[1776824294166,45.73,77105.55,0.0,-0.91474,8e-05,7.0025]
[1776824294279,45.73,77105.55,0.0,-0.91474,8e-05,7.0025]
[1776824294439,45.73,77105.55,0.0,-0.91474,8e-05,7.0025]
[1776824294526,45.73,77105.55,0.0,-0.91474,8e-05,7.0025]
[1776824294627,45.73,77087.13,0.0,-0.91613,8e-05,6.91495]
[1776824295537,45.73,77087.13,0.0,-0.91613,8e-05,6.91495]
[1776824295696,45.73,77087.13,0.0,-0.91613,8e-05,6.91495]
[1776824295967,45.73,77087.13,0.0,-0.91613,8e-05,6.91495]
[1776824295997,45.73,77087.13,0.0,-0.91613,8e-05,6.91495]
[1776824295798,45.73,77074.23,0.0,-0.91709,7e-05,6.85407]
[1776824296028,45.73,77074.23,0.0,-0.91709,7e-05,6.85407]
[1776824296204,45.73,77074.23,0.0,-0.91709,7e-05,6.85407]
[1776824296379,45.73,77074.23,0.0,-0.91709,7e-05,6.85407]
[1776824296980,45.73,77074.23,0.0,-0.91709,7e-05,6.85407]
[1776824296434,45.73,77068.54,0.0,-0.91752,7e-05,6.82712]
[1776824297182,45.73,77068.54,0.0,-0.91752,7e-05,6.82712]
[1776824297214,45.73,77068.54,0.0,-0.91752,7e-05,6.82712]
[1776824297226,45.73,77068.54,0.0,-0.91752,7e-05,6.82712]
[1776824297266,45.73,77068.54,0.0,-0.91752,7e-05,6.82712]
[1776824297453,45.73,77068.54,0.0,-0.91752,7e-05,6.82712]
[1776824297518,45.73,77068.54,0.0,-0.91752,7e-05,6.82712]
[1776824297519,45.73,77068.54,0.0,-0.91752,7e-05,6.82712]
[1776824297573,45.73,77068.54,0.0,-0.91752,7e-05,6.82712]
[1776824297608,45.73,77062.67,0.0,-0.91796,7e-05,6.79905]
[1776824298190,45.73,77062.67,0.0,-0.91796,7e-05,6.79905]
[1776824298404,45.73,77062.67,0.0,-0.91796,7e-05,6.79905]
[1776824298871,45.73,77062.67,0.0,-0.91796,7e-05,6.79905]
[1776824298916,45.73,77062.67,0.0,-0.91796,7e-05,6.79905]
[1776824298937,45.73,77055.73,0.0,-0.91847,7e-05,6.76606]
[1776824299066,45.73,77055.73,0.0,-0.91847,7e-05,6.76606]
[1776824299280,45.73,77055.73,0.0,-0.91847,7e-05,6.76606]
[1776824299404,45.73,77055.73,0.0,-0.91847,7e-05,6.76606]
[1776824299941,45.73,77055.73,0.0,-0.91847,7e-05,6.76606]
[1776824300013,45.73,77055.73,0.0,-0.91847,7e-05,6.76606]
[1776824300008,45.73,77056.15,0.0,-0.91845,7e-05,6.76766]
[1776824300464,45.73,77066.53,0.0,-0.91769,7e-05,6.81603]
[1776824301471,45.73,77074.0,0.0,-0.91714,7e-05,6.85077]
[1776824302478,45.73,77075.86,0.0,-0.91701,7e-05,6.85904]
[1776824303713,45.73,77075.86,0.0,-0.91701,7e-05,6.85904]
[1776824304492,45.72,77072.27,0.0,-0.9173,7e-05,6.84108]
[1776824305499,45.72,77068.65,0.0,-0.91757,7e-05,6.82354]
[1776824306414,45.72,77068.65,0.0,-0.91757,7e-05,6.82354]
[1776824306510,45.72,77059.77,0.0,-0.91824,7e-05,6.78134]
[1776824307517,45.72,77063.08,0.0,-0.918,7e-05,6.79648]
[1776824308524,45.72,77065.61,0.0,-0.91782,7e-05,6.80796]
[1776824309379,45.72,77065.61,0.0,-0.91782,7e-05,6.80796]
[1776824309532,45.71,77069.41,0.0,-0.91754,7e-05,6.8254]
[1776824310539,45.71,77072.28,0.0,-0.91733,7e-05,6.83878]
[1776824311546,45.71,77091.11,0.0,-0.91598,8e-05,6.92229]
[1776824312553,45.71,77101.38,0.0,-0.91521,8e-05,6.97113]
[1776824313559,45.71,77106.35,0.0,-0.91483,8e-05,6.99479]
[1776824315574,45.71,77108.53,0.0,-0.91467,8e-05,7.00509]
[1776824316581,45.71,77106.48,0.0,-0.91482,8e-05,6.99527]
[1776824317588,45.71,77097.68,0.0,-0.9155,8e-05,6.95304]
[1776824318595,45.71,77099.0,0.0,-0.9154,8e-05,6.95934]
[1776824319603,45.71,77102.75,0.0,-0.91511,8e-05,6.9772]
[1776824321617,45.71,77097.67,0.0,-0.9155,8e-05,6.95303]
[1776824322624,45.71,77094.78,0.0,-0.91571,8e-05,6.93934]
[1776824324638,45.71,77099.78,0.0,-0.91533,8e-05,6.96319]
[1776824325645,45.71,77101.36,0.0,-0.91521,8e-05,6.97072]
[1776824326131,45.71,77101.36,0.0,-0.91521,8e-05,6.97072]
[1776824326164,45.71,77101.36,0.0,-0.91521,8e-05,6.97072]
[1776824326239,45.71,77101.36,0.0,-0.91521,8e-05,6.97072]
[1776824326653,45.71,77114.34,0.0,-0.91423,8e-05,7.0326]
[1776824327123,45.71,77114.34,0.0,-0.91423,8e-05,7.0326]
[1776824327172,45.71,77114.34,0.0,-0.91423,8e-05,7.0326]
[1776824327325,45.71,77114.34,0.0,-0.91423,8e-05,7.0326]
[1776824328066,45.71,77114.34,0.0,-0.91423,8e-05,7.0326]
[1776824327939,45.71,77141.82,0.0,-0.91211,8e-05,7.16434]
[1776824328493,45.71,77141.82,0.0,-0.91211,8e-05,7.16434]
[1776824328625,45.71,77141.82,0.0,-0.91211,8e-05,7.16434]
[1776824328707,45.71,77141.82,0.0,-0.91211,8e-05,7.16434]
[1776824328900,45.71,77158.9,0.0,-0.91078,8e-05,7.24656]
[1776824329674,45.71,77176.31,0.0,-0.90941,8e-05,7.33099]
[1776824330239,45.71,77176.31,0.0,-0.90941,8e-05,7.33099]
[1776824330684,45.7,77164.61,0.0,-0.91037,8e-05,7.27185]
[1776824331187,45.7,77164.61,0.0,-0.91037,8e-05,7.27185]
[1776824331692,45.7,77148.67,0.0,-0.91163,8e-05,7.19426]
[1776824332514,45.7,77148.67,0.0,-0.91163,8e-05,7.19426]
[1776824332737,45.7,77148.67,0.0,-0.91163,8e-05,7.19426]
[1776824332941,45.7,77148.67,0.0,-0.91163,8e-05,7.19426]
[1776824332962,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333216,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333271,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333377,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333430,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333444,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333466,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333510,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333549,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333580,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333697,45.7,77152.26,0.0,-0.91136,8e-05,7.21127]
[1776824333704,45.7,77157.15,0.0,-0.91098,8e-05,7.23457]
[1776824334324,45.7,77157.15,0.0,-0.91098,8e-05,7.23457]
[1776824334481,45.7,77157.15,0.0,-0.91098,8e-05,7.23457]
[1776824334594,45.7,77157.15,0.0,-0.91098,8e-05,7.23457]
[1776824334597,45.7,77157.15,0.0,-0.91098,8e-05,7.23457]
[1776824334719,45.7,77157.15,0.0,-0.91098,8e-05,7.23457]
[1776824334860,45.7,77157.15,0.0,-0.91098,8e-05,7.23457]
[1776824334964,45.7,77164.82,0.0,-0.91038,8e-05,7.27166]
[1776824335292,45.7,77164.82,0.0,-0.91038,8e-05,7.27166]
[1776824335423,45.7,77164.82,0.0,-0.91038,8e-05,7.27166]
[1776824335795,45.7,77164.82,0.0,-0.91038,8e-05,7.27166]
[1776824335821,45.7,77164.82,0.0,-0.91038,8e-05,7.27166]
[1776824335845,45.7,77164.82,0.0,-0.91038,8e-05,7.27166]
[1776824335847,45.7,77164.82,0.0,-0.91038,8e-05,7.27166]
[1776824336056,45.7,77164.82,0.0,-0.91038,8e-05,7.27166]
[1776824335887,45.7,77164.35,0.0,-0.91042,8e-05,7.26924]
[1776824336224,45.7,77164.35,0.0,-0.91042,8e-05,7.26924]
[1776824336349,45.7,77164.35,0.0,-0.91042,8e-05,7.26924]
[1776824336365,45.7,77164.35,0.0,-0.91042,8e-05,7.26924]
[1776824336484,45.7,77164.35,0.0,-0.91042,8e-05,7.26924]
[1776824336842,45.7,77164.35,0.0,-0.91042,8e-05,7.26924]
[1776824336966,45.7,77164.35,0.0,-0.91042,8e-05,7.26924]
[1776824337008,45.7,77176.28,0.0,-0.90947,8e-05,7.32709]
[1776824337237,45.7,77176.28,0.0,-0.90947,8e-05,7.32709]
[1776824337451,45.7,77176.28,0.0,-0.90947,8e-05,7.32709]
[1776824337553,45.7,77176.28,0.0,-0.90947,8e-05,7.32709]
[1776824337805,45.7,77176.28,0.0,-0.90947,8e-05,7.32709]
[1776824337959,45.7,77176.28,0.0,-0.90947,8e-05,7.32709]
[1776824338074,45.7,77176.28,0.0,-0.90947,8e-05,7.32709]
[1776824338055,45.7,77176.54,0.0,-0.90946,8e-05,7.32814]
[1776824338144,45.7,77176.54,0.0,-0.90946,8e-05,7.32814]
[1776824338162,45.7,77176.54,0.0,-0.90946,8e-05,7.32814]
[1776824338232,45.7,77176.54,0.0,-0.90946,8e-05,7.32814]
[1776824338895,45.7,77176.54,0.0,-0.90946,8e-05,7.32814]
[1776824338942,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339119,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339171,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339178,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339247,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339266,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339309,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339440,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339457,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339621,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339698,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339752,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339893,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824339940,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824340007,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824340077,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824340095,45.7,77186.33,0.0,-0.90868,8e-05,7.37565]
[1776824340058,45.7,77182.25,0.0,-0.90901,8e-05,7.35545]
[1776824340757,45.7,77179.62,0.0,-0.90922,8e-05,7.34237]
[1776824341764,45.7,77166.54,0.0,-0.91026,8e-05,7.27851]
[1776824342770,45.69,77152.45,0.0,-0.91137,8e-05,7.21011]
[1776824343925,45.69,77152.45,0.0,-0.91137,8e-05,7.21011]
[1776824343938,45.69,77152.45,0.0,-0.91137,8e-05,7.21011]
[1776824344032,45.69,77138.68,0.0,-0.91245,8e-05,7.14334]
[1776824344140,45.69,77138.68,0.0,-0.91245,8e-05,7.14334]
[1776824344449,45.69,77138.68,0.0,-0.91245,8e-05,7.14334]
[1776824344509,45.69,77138.68,0.0,-0.91245,8e-05,7.14334]
[1776824344587,45.69,77138.68,0.0,-0.91245,8e-05,7.14334]
[1776824344662,45.69,77138.68,0.0,-0.91245,8e-05,7.14334]
[1776824345039,45.69,77138.68,0.0,-0.91245,8e-05,7.14334]
[1776824344913,45.69,77143.32,0.0,-0.9121,8e-05,7.16509]
[1776824345151,45.69,77143.32,0.0,-0.9121,8e-05,7.16509]
[1776824345227,45.69,77143.32,0.0,-0.9121,8e-05,7.16509]
[1776824345259,45.69,77143.32,0.0,-0.9121,8e-05,7.16509]
[1776824345396,45.69,77143.32,0.0,-0.9121,8e-05,7.16509]
[1776824345438,45.69,77143.32,0.0,-0.9121,8e-05,7.16509]
[1776824345582,45.69,77143.32,0.0,-0.9121,8e-05,7.16509]
[1776824345696,45.69,77143.32,0.0,-0.9121,8e-05,7.16509]
[1776824345885,45.69,77143.32,0.0,-0.9121,8e-05,7.16509]
[1776824346306,45.69,77144.78,0.0,-0.912,8e-05,7.1715]
[1776824346812,45.69,77137.68,0.0,-0.91256,8e-05,7.13665]
[1776824348663,45.69,77136.76,0.0,-0.91264,8e-05,7.13163]
[1776824349177,45.68,77137.29,0.0,-0.91261,8e-05,7.1336]
[1776824350840,45.68,77140.7,0.0,-0.91237,8e-05,7.14884]
[1776824352059,45.68,77140.7,0.0,-0.91237,8e-05,7.14884]
[1776824351847,45.68,77136.87,0.0,-0.91267,8e-05,7.1298]
[1776824352177,45.68,77136.87,0.0,-0.91267,8e-05,7.1298]
[1776824352854,45.67,77130.98,0.0,-0.91314,8e-05,7.1009]
[1776824354196,45.67,77129.92,0.0,-0.91323,8e-05,7.09528]
[1776824359902,45.66,77134.29,0.0,-0.91294,8e-05,7.1131]
[1776824360910,45.66,77137.25,0.0,-0.91272,8e-05,7.12678]
[1776824363931,45.65,77133.32,0.0,-0.91306,8e-05,7.10613]
[1776824364938,45.65,77128.64,0.0,-0.91342,8e-05,7.08309]
[1776824365945,45.65,77120.38,0.0,-0.91407,8e-05,7.04297]
[1776824366952,45.65,77110.92,0.0,-0.9148,8e-05,6.99729]
[1776824367586,45.65,77110.92,0.0,-0.9148,8e-05,6.99729]
[1776824367762,45.65,77110.92,0.0,-0.9148,8e-05,6.99729]
[1776824367966,45.65,77104.8,0.0,-0.91527,8e-05,6.96771]
[1776824368381,45.65,77104.8,0.0,-0.91527,8e-05,6.96771]
[1776824369976,45.65,77098.4,0.0,-0.91576,8e-05,6.93656]
[1776824370984,45.64,77092.66,0.0,-0.9162,8e-05,6.909]
[1776824371641,45.64,77092.66,0.0,-0.9162,8e-05,6.909]
[1776824373707,45.64,77092.18,0.0,-0.91631,8e-05,6.9005]
[1776824374005,45.64,77086.1,0.0,-0.91677,7e-05,6.87144]
[1776824374201,45.64,77086.1,0.0,-0.91677,7e-05,6.87144]
[1776824375012,45.64,77077.94,0.0,-0.91738,7e-05,6.83266]
[1776824376018,45.64,77070.28,0.0,-0.91796,7e-05,6.79602]
[1776824377017,45.64,77070.28,0.0,-0.91796,7e-05,6.79602]
[1776824377030,45.64,77066.95,0.0,-0.91821,7e-05,6.77955]
[1776824377404,45.64,77066.95,0.0,-0.91821,7e-05,6.77955]
[1776824377533,45.64,77066.95,0.0,-0.91821,7e-05,6.77955]
[1776824378036,45.63,77050.51,0.0,-0.91943,7e-05,6.70167]
[1776824378481,45.63,77050.51,0.0,-0.91943,7e-05,6.70167]
[1776824379042,45.63,77046.68,0.0,-0.91972,7e-05,6.68311]
[1776824382027,45.63,77045.4,0.0,-0.91984,7e-05,6.67586]
[1776824382079,45.63,77045.4,0.0,-0.91984,7e-05,6.67586]
[1776824382126,45.63,77044.55,0.0,-0.91991,7e-05,6.67127]
[1776824382194,45.63,77044.55,0.0,-0.91991,7e-05,6.67127]
[1776824382206,45.63,77044.55,0.0,-0.91991,7e-05,6.67127]
[1776824382274,45.63,77044.55,0.0,-0.91991,7e-05,6.67127]
[1776824382440,45.63,77044.55,0.0,-0.91991,7e-05,6.67127]
[1776824383070,45.62,77043.43,0.0,-0.92,7e-05,6.66543]
[1776824383719,45.62,77043.43,0.0,-0.92,7e-05,6.66543]
[1776824383937,45.62,77043.43,0.0,-0.92,7e-05,6.66543]
[1776824384076,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384245,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384283,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384301,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384318,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384339,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384441,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384712,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384780,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384896,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824384940,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824385065,45.62,77038.29,0.0,-0.92038,7e-05,6.64087]
[1776824385084,45.62,77036.76,0.0,-0.9205,7e-05,6.63318]
[1776824386856,45.62,77037.18,0.0,-0.92048,7e-05,6.63458]
[1776824386940,45.62,77037.18,0.0,-0.92048,7e-05,6.63458]
[1776824386960,45.62,77037.18,0.0,-0.92048,7e-05,6.63458]
[1776824387049,45.62,77037.18,0.0,-0.92048,7e-05,6.63458]
[1776824387056,45.62,77037.18,0.0,-0.92048,7e-05,6.63458]
[1776824387098,45.62,77036.44,0.0,-0.92054,7e-05,6.63057]
[1776824387193,45.62,77036.44,0.0,-0.92054,7e-05,6.63057]
[1776824387201,45.62,77036.44,0.0,-0.92054,7e-05,6.63057]
[1776824387249,45.62,77036.44,0.0,-0.92054,7e-05,6.63057]
[1776824387312,45.62,77036.44,0.0,-0.92054,7e-05,6.63057]
[1776824387442,45.62,77036.44,0.0,-0.92054,7e-05,6.63057]
[1776824387448,45.62,77036.44,0.0,-0.92054,7e-05,6.63057]
[1776824387516,45.62,77036.44,0.0,-0.92054,7e-05,6.63057]
[1776824387690,45.62,77036.44,0.0,-0.92054,7e-05,6.63057]
[1776824388105,45.61,77031.93,0.0,-0.92088,7e-05,6.60905]
[1776824388621,45.61,77031.93,0.0,-0.92088,7e-05,6.60905]
[1776824388687,45.61,77031.93,0.0,-0.92088,7e-05,6.60905]
[1776824388693,45.61,77031.93,0.0,-0.92088,7e-05,6.60905]
[1776824388745,45.61,77031.93,0.0,-0.92088,7e-05,6.60905]
[1776824388940,45.61,77031.93,0.0,-0.92088,7e-05,6.60905]
[1776824389122,45.61,77031.93,0.0,-0.92088,7e-05,6.60905]
[1776824389112,45.61,77031.13,0.0,-0.92094,7e-05,6.60481]
[1776824389194,45.61,77031.13,0.0,-0.92094,7e-05,6.60481]
[1776824389297,45.61,77031.13,0.0,-0.92094,7e-05,6.60481]
[1776824389422,45.61,77031.13,0.0,-0.92094,7e-05,6.60481]
[1776824389437,45.61,77031.13,0.0,-0.92094,7e-05,6.60481]
[1776824389467,45.61,77031.13,0.0,-0.92094,7e-05,6.60481]
[1776824390120,45.61,77031.13,0.0,-0.92094,7e-05,6.60481]
[1776824390147,45.61,77030.07,0.0,-0.92103,7e-05,6.59937]
[1776824390190,45.61,77030.07,0.0,-0.92103,7e-05,6.59937]
[1776824390249,45.61,77030.07,0.0,-0.92103,7e-05,6.59937]
[1776824390369,45.61,77030.07,0.0,-0.92103,7e-05,6.59937]
[1776824390440,45.61,77030.07,0.0,-0.92103,7e-05,6.59937]
[1776824390476,45.61,77030.07,0.0,-0.92103,7e-05,6.59937]
[1776824391126,45.61,77031.21,0.0,-0.92095,7e-05,6.60415]
[1776824395155,45.6,77028.75,0.0,-0.92116,7e-05,6.59068]
[1776824395750,45.6,77028.75,0.0,-0.92116,7e-05,6.59068]
[1776824395810,45.6,77028.75,0.0,-0.92116,7e-05,6.59068]
[1776824395939,45.6,77028.75,0.0,-0.92116,7e-05,6.59068]
[1776824396161,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824396241,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824396348,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824396434,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824396565,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824396665,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824396740,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824396748,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824396762,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824396938,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824397106,45.6,77029.63,0.0,-0.92111,7e-05,6.59427]
[1776824397167,45.6,77035.26,0.0,-0.92071,7e-05,6.61992]
[1776824397254,45.6,77035.26,0.0,-0.92071,7e-05,6.61992]
[1776824398678,45.6,77035.26,0.0,-0.92071,7e-05,6.61992]
[1776824398693,45.6,77035.26,0.0,-0.92071,7e-05,6.61992]
[1776824398829,45.6,77035.26,0.0,-0.92071,7e-05,6.61992]
[1776824398929,45.59,77035.53,0.0,-0.92071,7e-05,6.62009]
[1776824399637,45.59,77035.53,0.0,-0.92071,7e-05,6.62009]
[1776824399689,45.59,77035.53,0.0,-0.92071,7e-05,6.62009]
[1776824399698,45.59,77035.53,0.0,-0.92071,7e-05,6.62009]
[1776824399837,45.59,77035.53,0.0,-0.92071,7e-05,6.62009]
[1776824400038,45.59,77035.53,0.0,-0.92071,7e-05,6.62009]
[1776824400140,45.59,77037.09,0.0,-0.9206,7e-05,6.62679]
[1776824400260,45.59,77037.09,0.0,-0.9206,7e-05,6.62679]
[1776824400553,45.59,77037.86,0.0,-0.92056,7e-05,6.62981]
[1776824401196,45.59,77035.02,0.0,-0.92076,7e-05,6.6166]
[1776824402236,45.59,77037.26,0.0,-0.92061,7e-05,6.62648]
[1776824403816,45.59,77037.26,0.0,-0.92061,7e-05,6.62648]
[1776824403940,45.59,77037.26,0.0,-0.92061,7e-05,6.62648]
[1776824404034,45.58,77042.71,0.0,-0.92023,7e-05,6.65072]
[1776824405067,45.58,77042.71,0.0,-0.92023,7e-05,6.65072]
[1776824405143,45.58,77053.74,0.0,-0.91944,7e-05,6.70159]
[1776824405230,45.58,77060.54,0.0,-0.91894,7e-05,6.73346]
[1776824406239,45.58,77068.24,0.0,-0.91839,7e-05,6.76892]
[1776824407282,45.58,77072.98,0.0,-0.91805,7e-05,6.79046]
[1776824408868,45.58,77072.98,0.0,-0.91805,7e-05,6.79046]
[1776824408891,45.57,77079.9,0.0,-0.91755,7e-05,6.82183]
[1776824409280,45.57,77075.31,0.0,-0.9179,7e-05,6.80017]
[1776824410287,45.57,77069.38,0.0,-0.91835,7e-05,6.77141]
[1776824411294,45.57,77074.15,0.0,-0.91801,7e-05,6.7931]
[1776824412301,45.56,77075.79,0.0,-0.9179,7e-05,6.80003]
[1776824414315,45.56,77070.84,0.0,-0.91829,7e-05,6.77506]
[1776824415322,45.56,77066.23,0.0,-0.91864,7e-05,6.75255]
[1776824416636,45.56,77066.23,0.0,-0.91864,7e-05,6.75255]
[1776824416677,45.55,77063.82,0.0,-0.91885,7e-05,6.7397]
[1776824417595,45.55,77051.14,0.0,-0.91978,7e-05,6.68026]
[1776824418343,45.55,77036.13,0.0,-0.92088,7e-05,6.60951]
[1776824419350,45.55,77029.63,0.0,-0.92135,7e-05,6.57867]
[1776824420358,45.54,77030.24,0.0,-0.92132,7e-05,6.58098]
[1776824422371,45.54,77028.74,0.0,-0.92144,7e-05,6.57304]
[1776824423377,45.54,77025.17,0.0,-0.92171,7e-05,6.55601]
[1776824424459,45.54,77025.17,0.0,-0.92171,7e-05,6.55601]
[1776824424593,45.54,77025.17,0.0,-0.92171,7e-05,6.55601]
[1776824424693,45.54,77025.17,0.0,-0.92171,7e-05,6.55601]
[1776824424795,45.54,77017.79,0.0,-0.92224,7e-05,6.52137]
[1776824425392,45.54,77015.19,0.0,-0.92244,7e-05,6.50857]
[1776824426399,45.53,77011.78,0.0,-0.92269,7e-05,6.49209]
[1776824428413,45.53,77009.78,0.0,-0.92286,7e-05,6.48146]
[1776824430427,45.52,77007.65,0.0,-0.92303,7e-05,6.47027]
[1776824433973,45.51,77005.45,0.0,-0.92328,7e-05,6.45192]
[1776824434710,45.51,77005.45,0.0,-0.92328,7e-05,6.45192]
[1776824436743,45.51,77001.56,0.0,-0.92359,7e-05,6.43213]
[1776824437477,45.51,76999.7,0.0,-0.92372,7e-05,6.42359]
[1776824438932,45.51,76999.7,0.0,-0.92372,7e-05,6.42359]
[1776824438981,45.51,76999.7,0.0,-0.92372,7e-05,6.42359]
[1776824439009,45.5,76996.41,0.0,-0.92397,7e-05,6.4073]
[1776824439784,45.5,76988.68,0.0,-0.92452,7e-05,6.37135]
[1776824440499,45.5,76984.32,0.0,-0.92482,7e-05,6.35143]
[1776824441505,45.5,76980.45,0.0,-0.9251,7e-05,6.33326]
[1776824442511,45.5,76978.11,0.0,-0.92528,7e-05,6.32168]
[1776824443519,45.5,76980.11,0.0,-0.92514,7e-05,6.33079]
[1776824444526,45.5,76982.77,0.0,-0.92496,7e-05,6.34249]
[1776824445533,45.49,76986.39,0.0,-0.92472,7e-05,6.35811]
[1776824447547,45.49,76982.92,0.0,-0.92498,7e-05,6.34129]
[1776824449561,45.49,76981.05,0.0,-0.92512,7e-05,6.33184]
[1776824451203,45.49,76981.05,0.0,-0.92512,7e-05,6.33184]
[1776824450569,45.48,76977.52,0.0,-0.92537,7e-05,6.31532]
[1776824451440,45.48,76977.52,0.0,-0.92537,7e-05,6.31532]
[1776824451688,45.48,76977.52,0.0,-0.92537,7e-05,6.31532]
[1776824451742,45.48,76971.87,0.0,-0.92578,7e-05,6.28878]
[1776824453004,45.48,76971.87,0.0,-0.92578,7e-05,6.28878]
[1776824453189,45.48,76971.87,0.0,-0.92578,7e-05,6.28878]
[1776824453237,45.48,76968.46,0.0,-0.92602,7e-05,6.2725]
[1776824453590,45.48,76967.0,0.0,-0.92614,7e-05,6.26511]
[1776824458100,45.47,76966.01,0.0,-0.92624,7e-05,6.25835]
[1776824458106,45.47,76964.59,0.0,-0.92635,7e-05,6.25116]
[1776824458626,45.47,76956.01,0.0,-0.92694,7e-05,6.21235]
[1776824459633,45.46,76949.43,0.0,-0.9274,7e-05,6.18126]
[1776824460640,45.46,76951.23,0.0,-0.92729,7e-05,6.18874]
[1776824462022,45.46,76951.23,0.0,-0.92729,7e-05,6.18874]
[1776824462065,45.46,76949.4,0.0,-0.92743,7e-05,6.17986]
[1776824462674,45.45,76953.83,0.0,-0.92713,7e-05,6.1992]
[1776824463669,45.45,76955.26,0.0,-0.92705,7e-05,6.20462]
[1776824465682,45.45,76957.76,0.0,-0.92691,7e-05,6.21422]
[1776824468213,45.44,76958.91,0.0,-0.92684,7e-05,6.21873]
[1776824468704,45.44,76958.14,0.0,-0.92691,7e-05,6.21387]
[1776824469711,45.44,76955.99,0.0,-0.92707,7e-05,6.20347]
[1776824470718,45.43,76947.98,0.0,-0.92763,7e-05,6.16633]
[1776824471725,45.43,76944.16,0.0,-0.9279,7e-05,6.14817]
[1776824472732,45.43,76937.43,0.0,-0.92837,7e-05,6.11701]
[1776824473739,45.4,76933.41,0.0,-0.92878,7e-05,6.09009]
[1776824475753,45.39,76931.9,0.0,-0.92891,7e-05,6.08162]
[1776824477767,45.38,76938.53,0.0,-0.92849,7e-05,6.10963]
[1776824478774,45.35,76943.39,0.0,-0.92829,7e-05,6.12268]
[1776824479781,45.35,76950.52,0.0,-0.92783,7e-05,6.15385]
[1776824480788,45.35,76953.92,0.0,-0.92761,7e-05,6.16823]
[1776824481795,45.34,76956.5,0.0,-0.92745,7e-05,6.1789]
[1776824484105,45.34,76957.35,0.0,-0.92741,7e-05,6.18175]
[1776824484188,45.34,76957.35,0.0,-0.92741,7e-05,6.18175]
[1776824484289,45.34,76951.79,0.0,-0.9278,7e-05,6.15567]
[1776824484817,45.33,76948.81,0.0,-0.92802,7e-05,6.14129]
[1776824485909,45.33,76948.81,0.0,-0.92802,7e-05,6.14129]
[1776824485969,45.33,76946.77,0.0,-0.92817,7e-05,6.13118]
[1776824487221,45.33,76946.77,0.0,-0.92817,7e-05,6.13118]
[1776824487280,45.3,76950.83,0.0,-0.92803,7e-05,6.14036]
[1776824489216,45.24,76953.13,0.0,-0.92816,7e-05,6.13247]
[1776824489854,45.21,76950.67,0.0,-0.92846,7e-05,6.11238]
[1776824493200,45.18,76949.58,0.0,-0.92873,7e-05,6.0925]
[1776824493293,45.17,76949.13,0.0,-0.92878,7e-05,6.08963]
[1776824494891,45.17,76950.6,0.0,-0.9287,7e-05,6.09457]
[1776824496129,45.17,76950.6,0.0,-0.9287,7e-05,6.09457]
[1776824496165,45.17,76950.6,0.0,-0.9287,7e-05,6.09457]
[1776824496251,45.17,76950.6,0.0,-0.9287,7e-05,6.09457]
[1776824496279,45.16,76946.54,0.0,-0.92899,7e-05,6.07548]
[1776824496435,45.16,76946.54,0.0,-0.92899,7e-05,6.07548]
[1776824496905,45.16,76937.93,0.0,-0.92958,7e-05,6.03605]
[1776824497912,45.16,76931.34,0.0,-0.93003,7e-05,6.00584]
[1776824498919,45.16,76926.75,0.0,-0.93034,7e-05,5.98466]
[1776824499926,45.15,76925.32,0.0,-0.93045,7e-05,5.97761]
[1776824501902,45.15,76926.29,0.0,-0.9304,7e-05,5.98127]
[1776824501940,45.15,76922.32,0.0,-0.93067,7e-05,5.96293]
[1776824502946,45.15,76918.72,0.0,-0.93091,7e-05,5.94629]
[1776824504961,45.14,76916.61,0.0,-0.93107,7e-05,5.93569]
[1776824506975,45.14,76918.12,0.0,-0.93099,7e-05,5.9412]
[1776824512012,45.13,76918.67,0.0,-0.931,7e-05,5.94062]
[1776824515033,45.12,76915.94,0.0,-0.93121,7e-05,5.92669]
[1776824517047,45.12,76914.7,0.0,-0.93131,7e-05,5.92001]
[1776824518054,45.12,76912.03,0.0,-0.93149,7e-05,5.90761]
[1776824521075,45.11,76909.59,0.0,-0.93167,7e-05,5.89516]
[1776824521565,45.11,76909.59,0.0,-0.93167,7e-05,5.89516]
[1776824522181,45.11,76909.59,0.0,-0.93167,7e-05,5.89516]
[1776824526110,45.1,76911.64,0.0,-0.93158,7e-05,5.90158]
[1776824527117,45.1,76907.24,0.0,-0.93187,7e-05,5.88157]
[1776824528124,45.08,76893.26,0.0,-0.93286,6e-05,5.81486]
[1776824529131,45.08,76889.22,0.0,-0.93312,6e-05,5.79671]
[1776824530138,45.08,76887.74,0.0,-0.93322,6e-05,5.78984]
[1776824533918,45.08,76887.6,0.0,-0.93325,6e-05,5.78813]
[1776824533946,45.08,76887.6,0.0,-0.93325,6e-05,5.78813]
[1776824534188,45.08,76887.6,0.0,-0.93325,6e-05,5.78813]
[1776824534192,45.08,76886.43,0.0,-0.93333,6e-05,5.78263]
[1776824535173,45.08,76885.3,0.0,-0.93341,6e-05,5.77733]
[1776824539200,45.02,76882.92,0.0,-0.9338,6e-05,5.7509]
[1776824541214,45.02,76881.28,0.0,-0.93392,6e-05,5.74235]
[1776824541438,45.02,76881.28,0.0,-0.93392,6e-05,5.74235]
[1776824541597,45.02,76881.28,0.0,-0.93392,6e-05,5.74235]
[1776824541599,45.02,76881.28,0.0,-0.93392,6e-05,5.74235]
[1776824542222,45.01,76880.66,0.0,-0.93397,6e-05,5.73896]
[1776824545194,45.01,76880.76,0.0,-0.93399,6e-05,5.73806]
[1776824545243,45.01,76877.73,0.0,-0.93419,6e-05,5.72416]
[1776824546250,45.0,76874.45,0.0,-0.93441,6e-05,5.70921]
[1776824547258,44.97,76876.02,0.0,-0.93447,6e-05,5.70524]
[1776824549272,44.9,76873.86,0.0,-0.93492,6e-05,5.67467]
[1776824554308,44.73,76872.15,0.0,-0.93579,6e-05,5.61351]
[1776824559343,44.59,76867.72,0.0,-0.93671,6e-05,5.5511]
[1776824560350,44.56,76865.75,0.0,-0.93694,6e-05,5.5347]
[1776824562364,44.55,76867.37,0.0,-0.93687,6e-05,5.54017]
[1776824563371,44.53,76865.21,0.0,-0.93711,6e-05,5.52314]
[1776824564378,44.52,76870.85,0.0,-0.93677,6e-05,5.5468]
[1776824565385,44.52,76869.22,0.0,-0.93689,6e-05,5.53895]
[1776824567399,44.47,76872.16,0.0,-0.93693,6e-05,5.53644]
[1776824572433,44.39,76871.77,0.0,-0.9373,6e-05,5.51096]
[1776824578476,44.38,76872.35,0.0,-0.93732,6e-05,5.50916]
[1776824580490,44.37,76866.93,0.0,-0.93768,6e-05,5.4843]
[1776824581497,44.37,76860.4,0.0,-0.93809,6e-05,5.45544]
[1776824582600,44.37,76860.4,0.0,-0.93809,6e-05,5.45544]
[1776824582698,44.37,76860.4,0.0,-0.93809,6e-05,5.45544]
[1776824582759,44.37,76860.4,0.0,-0.93809,6e-05,5.45544]
[1776824582936,44.37,76860.4,0.0,-0.93809,6e-05,5.45544]
[1776824582979,44.35,76851.6,0.0,-0.93873,6e-05,5.4108]
[1776824583511,44.35,76848.57,0.0,-0.93892,6e-05,5.39782]
[1776824585386,44.34,76842.17,0.0,-0.93932,6e-05,5.36938]
[1776824585717,44.34,76842.17,0.0,-0.93932,6e-05,5.36938]
[1776824586532,44.34,76839.66,0.0,-0.93948,6e-05,5.35819]
[1776824587539,44.34,76841.03,0.0,-0.93941,6e-05,5.36355]
[1776824588546,44.34,76839.65,0.0,-0.9395,6e-05,5.3572]
[1776824590563,44.33,76838.33,0.0,-0.93959,6e-05,5.35064]
[1776824592574,44.33,76834.67,0.0,-0.93982,6e-05,5.33414]
[1776824593581,44.33,76832.67,0.0,-0.93995,6e-05,5.32519]
[1776824596602,44.29,76830.52,0.0,-0.94026,6e-05,5.30381]
[1776824598616,44.26,76828.17,0.0,-0.94051,6e-05,5.28623]
[1776824599623,44.25,76822.01,0.0,-0.94093,6e-05,5.25657]
[1776824600630,44.24,76815.19,0.0,-0.94138,6e-05,5.2244]
[1776824602319,44.24,76815.19,0.0,-0.94138,6e-05,5.2244]
[1776824602367,44.23,76810.64,0.0,-0.94169,6e-05,5.20209]
[1776824603328,44.23,76810.64,0.0,-0.94169,6e-05,5.20209]
[1776824603336,44.23,76810.64,0.0,-0.94169,6e-05,5.20209]
[1776824603377,44.23,76806.19,0.0,-0.94196,6e-05,5.18321]
[1776824603653,44.23,76804.9,0.0,-0.94203,6e-05,5.1778]
[1776824607681,44.18,76813.11,0.0,-0.94174,6e-05,5.19916]
[1776824608688,44.18,76817.48,0.0,-0.94148,6e-05,5.2174]
[1776824609448,44.18,76817.48,0.0,-0.94148,6e-05,5.2174]
[1776824610278,44.18,76817.48,0.0,-0.94148,6e-05,5.2174]
[1776824610338,44.18,76823.45,0.0,-0.94113,6e-05,5.24214]
[1776824610452,44.18,76823.45,0.0,-0.94113,6e-05,5.24214]
[1776824610688,44.18,76823.45,0.0,-0.94113,6e-05,5.24214]
[1776824610884,44.18,76823.45,0.0,-0.94113,6e-05,5.24214]
[1776824610935,44.18,76823.45,0.0,-0.94113,6e-05,5.24214]
[1776824610943,44.18,76827.92,0.0,-0.94087,6e-05,5.26077]
[1776824611710,44.18,76830.44,0.0,-0.94077,6e-05,5.26629]
[1776824612717,44.16,76833.92,0.0,-0.94065,6e-05,5.27505]
[1776824613724,44.16,76838.34,0.0,-0.94039,6e-05,5.2935]
[1776824614731,44.16,76839.76,0.0,-0.94031,6e-05,5.29919]
[1776824616745,44.15,76842.97,0.0,-0.94013,6e-05,5.31213]
[1776824617752,44.15,76839.5,0.0,-0.94034,6e-05,5.29699]
[1776824618759,44.15,76834.7,0.0,-0.94064,6e-05,5.27625]
[1776824619766,44.14,76832.31,0.0,-0.94082,6e-05,5.26298]
[1776824620643,44.14,76832.31,0.0,-0.94082,6e-05,5.26298]
[1776824621051,44.14,76832.31,0.0,-0.94082,6e-05,5.26298]
[1776824621137,44.14,76832.31,0.0,-0.94082,6e-05,5.26298]
[1776824621227,44.14,76833.56,0.0,-0.94075,6e-05,5.26799]
[1776824622293,44.14,76833.56,0.0,-0.94075,6e-05,5.26799]
[1776824622321,44.14,76832.15,0.0,-0.94084,6e-05,5.26171]
[1776824622787,44.14,76838.08,0.0,-0.94049,6e-05,5.28658]
[1776824624095,44.14,76838.08,0.0,-0.94049,6e-05,5.28658]
[1776824624160,44.14,76842.35,0.0,-0.94024,6e-05,5.30442]
[1776824624801,44.14,76846.54,0.0,-0.93999,6e-05,5.32192]
[1776824625974,44.14,76846.54,0.0,-0.93999,6e-05,5.32192]
[1776824626815,44.13,76851.39,0.0,-0.93971,6e-05,5.34186]
[1776824627822,44.13,76855.39,0.0,-0.93947,6e-05,5.35856]
[1776824630844,44.11,76849.6,0.0,-0.9399,6e-05,5.32861]
[1776824633865,44.08,76847.6,0.0,-0.94018,6e-05,5.30872]
[1776824636478,44.06,76847.85,0.0,-0.94022,6e-05,5.30622]
[1776824635901,44.06,76887.05,0.0,-0.93782,6e-05,5.47495]
[1776824636856,44.06,76887.05,0.0,-0.93782,6e-05,5.47495]
[1776824637254,44.06,76887.05,0.0,-0.93782,6e-05,5.47495]
[1776824637288,44.06,76908.64,0.0,-0.93647,6e-05,5.56882]
[1776824637657,44.06,76908.64,0.0,-0.93647,6e-05,5.56882]
[1776824637914,44.06,76969.05,0.0,-0.93257,7e-05,5.83675]
[1776824639224,44.06,76969.05,0.0,-0.93257,7e-05,5.83675]
[1776824639309,44.06,76980.6,0.0,-0.93181,7e-05,5.88813]
[1776824640374,44.06,76980.6,0.0,-0.93181,7e-05,5.88813]
[1776824640378,44.06,76993.03,0.0,-0.93098,7e-05,5.94414]
[1776824641495,44.06,77023.08,0.0,-0.92894,7e-05,6.08167]
[1776824641959,44.06,77074.27,0.0,-0.92535,7e-05,6.31934]
[1776824642954,44.06,77131.23,0.0,-0.9212,7e-05,6.59002]
[1776824643968,44.06,77131.23,0.0,-0.9212,7e-05,6.59002]
[1776824643982,44.06,77139.45,0.0,-0.92058,7e-05,6.62941]
[1776824644968,44.05,77143.62,0.0,-0.92028,8e-05,6.64918]
[1776824645741,44.05,77143.62,0.0,-0.92028,8e-05,6.64918]
[1776824645975,44.05,77145.1,0.0,-0.92018,8e-05,6.65562]
[1776824646633,44.05,77145.1,0.0,-0.92018,8e-05,6.65562]
[1776824646814,44.05,77145.1,0.0,-0.92018,8e-05,6.65562]
[1776824646872,44.05,77145.1,0.0,-0.92018,8e-05,6.65562]
[1776824646940,44.05,77145.1,0.0,-0.92018,8e-05,6.65562]
[1776824647102,44.05,77145.1,0.0,-0.92018,8e-05,6.65562]
[1776824647222,44.05,77145.1,0.0,-0.92018,8e-05,6.65562]
[1776824647391,44.05,77145.1,0.0,-0.92018,8e-05,6.65562]
[1776824647441,44.05,77145.1,0.0,-0.92018,8e-05,6.65562]
[1776824647479,44.05,77145.3,0.0,-0.92017,8e-05,6.65587]
[1776824647771,44.05,77145.3,0.0,-0.92017,8e-05,6.65587]
[1776824647931,44.05,77145.3,0.0,-0.92017,8e-05,6.65587]
[1776824647972,44.05,77145.3,0.0,-0.92017,8e-05,6.65587]
[1776824648007,44.05,77145.3,0.0,-0.92017,8e-05,6.65587]
[1776824648088,44.05,77145.3,0.0,-0.92017,8e-05,6.65587]
[1776824648236,44.05,77145.3,0.0,-0.92017,8e-05,6.65587]
[1776824648395,44.05,77145.3,0.0,-0.92017,8e-05,6.65587]
[1776824648455,44.05,77139.9,0.0,-0.92059,7e-05,6.62914]
[1776824649005,44.05,77139.9,0.0,-0.92059,7e-05,6.62914]
[1776824649101,44.05,77139.9,0.0,-0.92059,7e-05,6.62914]
[1776824649128,44.05,77139.9,0.0,-0.92059,7e-05,6.62914]
[1776824649239,44.05,77139.9,0.0,-0.92059,7e-05,6.62914]
[1776824649258,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824649530,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824649644,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824649715,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824649947,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824649982,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824650027,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824650129,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824650200,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824650391,44.05,77126.26,0.0,-0.92162,7e-05,6.56297]
[1776824650464,44.04,77115.62,0.0,-0.92241,7e-05,6.51153]
[1776824650645,44.04,77115.62,0.0,-0.92241,7e-05,6.51153]
[1776824650706,44.04,77115.62,0.0,-0.92241,7e-05,6.51153]
[1776824650722,44.04,77115.62,0.0,-0.92241,7e-05,6.51153]
[1776824650864,44.04,77115.62,0.0,-0.92241,7e-05,6.51153]
[1776824651011,44.04,77113.99,0.0,-0.92254,7e-05,6.50327]
[1776824651749,44.04,77113.99,0.0,-0.92254,7e-05,6.50327]
[1776824651788,44.04,77113.99,0.0,-0.92254,7e-05,6.50327]
[1776824651820,44.04,77113.99,0.0,-0.92254,7e-05,6.50327]
[1776824651949,44.04,77113.99,0.0,-0.92254,7e-05,6.50327]
[1776824652141,44.04,77113.99,0.0,-0.92254,7e-05,6.50327]
[1776824652181,44.04,77113.99,0.0,-0.92254,7e-05,6.50327]
[1776824652203,44.04,77113.99,0.0,-0.92254,7e-05,6.50327]
[1776824652489,44.04,77113.99,0.0,-0.92254,7e-05,6.50327]
[1776824652255,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824652563,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824652831,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824652891,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824652962,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824653006,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824653164,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824653205,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824653360,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824653420,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824653443,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824653476,44.04,77109.29,0.0,-0.92289,7e-05,6.4804]
[1776824653376,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824653583,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824653692,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824653697,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824653834,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824653925,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824653937,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824653944,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824654150,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824654215,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824654280,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824654433,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824654439,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824654440,44.04,77100.36,0.0,-0.92355,7e-05,6.43752]
[1776824654454,44.04,77098.72,0.0,-0.92369,7e-05,6.42859]
[1776824654694,44.04,77098.72,0.0,-0.92369,7e-05,6.42859]
[1776824655059,44.03,77091.71,0.0,-0.9242,7e-05,6.39504]
[1776824656446,44.03,77091.71,0.0,-0.9242,7e-05,6.39504]
[1776824656481,44.03,77086.85,0.0,-0.92455,7e-05,6.37178]
[1776824656693,44.03,77086.85,0.0,-0.92455,7e-05,6.37178]
[1776824656798,44.03,77086.85,0.0,-0.92455,7e-05,6.37178]
[1776824656883,44.03,77086.85,0.0,-0.92455,7e-05,6.37178]
[1776824656926,44.03,77086.85,0.0,-0.92455,7e-05,6.37178]
[1776824656966,44.03,77086.85,0.0,-0.92455,7e-05,6.37178]
[1776824657383,44.03,77086.85,0.0,-0.92455,7e-05,6.37178]
[1776824657508,44.03,77084.28,0.0,-0.92474,7e-05,6.3594]
[1776824658080,44.03,77076.66,0.0,-0.92529,7e-05,6.32327]
[1776824658535,44.03,77076.66,0.0,-0.92529,7e-05,6.32327]
[1776824658636,44.03,77076.66,0.0,-0.92529,7e-05,6.32327]
[1776824659087,44.03,77071.58,0.0,-0.92566,7e-05,6.29923]
[1776824662395,44.03,77072.8,0.0,-0.92558,7e-05,6.30467]
[1776824662405,44.03,77078.25,0.0,-0.92519,7e-05,6.33014]
[1776824663114,44.03,77084.82,0.0,-0.92472,7e-05,6.36091]
[1776824667454,44.03,77085.56,0.0,-0.92468,7e-05,6.36373]
[1776824668149,44.03,77068.52,0.0,-0.9259,7e-05,6.28311]
[1776824669157,44.03,77055.53,0.0,-0.92683,7e-05,6.22225]
[1776824670164,44.03,77047.78,0.0,-0.92737,7e-05,6.18614]
[1776824672232,44.03,77047.5,0.0,-0.92745,7e-05,6.17938]
[1776824672274,44.03,77047.5,0.0,-0.92745,7e-05,6.17938]
[1776824672451,44.03,77047.5,0.0,-0.92745,7e-05,6.17938]
[1776824672498,44.02,77042.99,0.0,-0.92777,7e-05,6.1581]
[1776824673049,44.02,77042.99,0.0,-0.92777,7e-05,6.1581]
[1776824673185,44.02,77031.88,0.0,-0.92854,7e-05,6.10638]
[1776824674192,44.02,77024.9,0.0,-0.92903,7e-05,6.07397]
[1776824675966,44.02,77024.25,0.0,-0.92908,7e-05,6.07082]
[1776824676206,44.02,77033.26,0.0,-0.92846,7e-05,6.11222]
[1776824677108,44.02,77033.26,0.0,-0.92846,7e-05,6.11222]
[1776824677518,44.02,77033.26,0.0,-0.92846,7e-05,6.11222]
[1776824677213,44.02,77040.14,0.0,-0.92798,7e-05,6.14383]
[1776824678005,44.02,77040.14,0.0,-0.92798,7e-05,6.14383]
[1776824680234,44.02,77033.73,0.0,-0.92844,7e-05,6.1134]
[1776824682248,44.02,77031.14,0.0,-0.92863,7e-05,6.10101]
[1776824687283,44.01,77029.5,0.0,-0.92875,7e-05,6.09243]
[1776824690840,44.01,77030.09,0.0,-0.92872,7e-05,6.09458]
[1776824691235,44.01,77030.09,0.0,-0.92872,7e-05,6.09458]
[1776824691311,44.01,77032.92,0.0,-0.92853,7e-05,6.10745]
[1776824692998,44.01,77032.89,0.0,-0.92853,7e-05,6.10709]
[1776824693342,44.01,77032.89,0.0,-0.92853,7e-05,6.10709]
[1776824695339,44.01,77029.57,0.0,-0.92877,7e-05,6.09111]
[1776824696346,44.01,77026.7,0.0,-0.92897,7e-05,6.07769]
[1776824698694,44.01,77026.73,0.0,-0.92898,7e-05,6.07749]
[1776824699712,44.01,77026.5,0.0,-0.929,7e-05,6.07625]
[1776824701454,44.01,77028.63,0.0,-0.92885,7e-05,6.0859]
[1776824702388,44.01,77048.08,0.0,-0.9275,7e-05,6.17596]
[1776824703395,44.01,77068.56,0.0,-0.92606,7e-05,6.27158]
[1776824704402,44.0,77065.99,0.0,-0.92624,7e-05,6.25944]
[1776824705672,44.0,77068.2,0.0,-0.92608,7e-05,6.2697]
[1776824705704,44.0,77068.2,0.0,-0.92608,7e-05,6.2697]
[1776824705784,44.0,77068.2,0.0,-0.92608,7e-05,6.2697]
[1776824706416,44.0,77082.23,0.0,-0.92508,7e-05,6.33551]
[1776824707424,44.0,77086.69,0.0,-0.92477,7e-05,6.35632]
[1776824708431,44.0,77091.9,0.0,-0.92439,7e-05,6.38069]
[1776824709438,44.0,77087.42,0.0,-0.92472,7e-05,6.35924]
[1776824711687,44.0,77085.24,0.0,-0.92487,7e-05,6.34926]
[1776824713695,44.0,77085.38,0.0,-0.92486,7e-05,6.35024]
[1776824714473,44.0,77082.01,0.0,-0.9251,7e-05,6.33452]
[1776824716486,44.01,77086.82,0.0,-0.92475,7e-05,6.35754]
[1776824717494,44.01,77095.23,0.0,-0.92414,7e-05,6.39744]
[1776824718501,44.01,77097.44,0.0,-0.92398,7e-05,6.40799]
[1776824719489,44.01,77097.44,0.0,-0.92398,7e-05,6.40799]
[1776824719509,44.01,77104.67,0.0,-0.92345,7e-05,6.44236]
[1776824720516,44.01,77124.59,0.0,-0.92199,7e-05,6.53737]
[1776824721523,44.01,77134.73,0.0,-0.92124,7e-05,6.58587]
[1776824722530,44.01,77139.22,0.0,-0.9209,7e-05,6.60725]
[1776824723537,44.01,77136.62,0.0,-0.9211,7e-05,6.59485]
[1776824725550,44.0,77145.38,0.0,-0.92045,8e-05,6.63658]
[1776824726558,44.0,77145.47,0.0,-0.92045,8e-05,6.63672]
[1776824727565,44.0,77150.6,0.0,-0.92007,8e-05,6.6612]
[1776824730586,44.0,77145.61,0.0,-0.92044,8e-05,6.63715]
[1776824731593,44.0,77140.22,0.0,-0.9209,7e-05,6.60559]
[1776824732600,44.0,77132.5,0.0,-0.92148,7e-05,6.5686]
[1776824733609,44.0,77129.31,0.0,-0.92172,7e-05,6.55311]
[1776824734614,44.0,77123.98,0.0,-0.92211,7e-05,6.52742]
[1776824735621,44.0,77120.2,0.0,-0.92239,7e-05,6.50923]
[1776824736628,44.0,77115.5,0.0,-0.92274,7e-05,6.48671]
[1776824738642,44.0,77109.67,0.0,-0.92317,7e-05,6.45884]
[1776824739649,44.0,77106.83,0.0,-0.92338,7e-05,6.44532]
[1776824742670,44.0,77120.59,0.0,-0.92237,7e-05,6.51091]
[1776824743676,44.0,77131.6,0.0,-0.92156,7e-05,6.56353]
[1776824744684,44.0,77131.45,0.0,-0.92157,7e-05,6.56264]
[1776824745691,44.0,77127.83,0.0,-0.92184,7e-05,6.54511]
[1776824751733,44.0,77127.19,0.0,-0.9219,7e-05,6.54118]
[1776824753257,44.0,77127.19,0.0,-0.9219,7e-05,6.54118]
[1776824753747,44.0,77115.4,0.0,-0.92278,7e-05,6.48456]
[1776824754754,44.0,77111.07,0.0,-0.92309,7e-05,6.4638]
[1776824755760,44.0,77107.49,0.0,-0.92336,7e-05,6.44671]
[1776824757777,43.99,77109.68,0.0,-0.9232,7e-05,6.45712]
[1776824759489,43.99,77109.68,0.0,-0.9232,7e-05,6.45712]
[1776824761806,43.99,77119.18,0.0,-0.9225,7e-05,6.50238]
[1776824762813,43.99,77127.21,0.0,-0.92191,7e-05,6.54076]
[1776824763820,43.99,77132.22,0.0,-0.92154,7e-05,6.5647]
[1776824764827,43.99,77127.84,0.0,-0.92187,7e-05,6.54356]
[1776824765834,43.99,77123.39,0.0,-0.9222,7e-05,6.52208]
[1776824766841,43.99,77120.19,0.0,-0.92244,7e-05,6.50665]
[1776824768855,43.99,77118.67,0.0,-0.92255,7e-05,6.4992]
[1776824771296,43.99,77118.49,0.0,-0.92256,7e-05,6.49827]
[1776824772252,43.99,77117.69,0.0,-0.92263,7e-05,6.49432]
[1776824772343,43.99,77114.51,0.0,-0.92286,7e-05,6.47909]
[1776824773890,43.99,77117.48,0.0,-0.92264,7e-05,6.49323]
[1776824776009,43.99,77119.14,0.0,-0.92252,7e-05,6.50107]
[1776824779948,43.99,77117.88,0.0,-0.92262,7e-05,6.4948]
[1776824780000,43.99,77117.88,0.0,-0.92262,7e-05,6.4948]
[1776824780046,43.99,77117.88,0.0,-0.92262,7e-05,6.4948]
[1776824780097,43.99,77117.88,0.0,-0.92262,7e-05,6.4948]
[1776824780189,43.99,77117.88,0.0,-0.92262,7e-05,6.4948]
[1776824780199,43.99,77118.97,0.0,-0.92254,7e-05,6.49994]
[1776824781204,43.99,77118.97,0.0,-0.92254,7e-05,6.49994]
[1776824781896,43.99,77117.67,0.0,-0.92264,7e-05,6.49367]
[1776824781942,43.99,77117.67,0.0,-0.92264,7e-05,6.49367]
[1776824782040,43.99,77117.67,0.0,-0.92264,7e-05,6.49367]
[1776824782118,43.99,77117.67,0.0,-0.92264,7e-05,6.49367]
[1776824782197,43.99,77117.67,0.0,-0.92264,7e-05,6.49367]
[1776824782225,43.99,77117.67,0.0,-0.92264,7e-05,6.49367]
[1776824782323,43.99,77117.67,0.0,-0.92264,7e-05,6.49367]
[1776824782369,43.99,77117.67,0.0,-0.92264,7e-05,6.49367]
[1776824782441,43.99,77117.67,0.0,-0.92264,7e-05,6.49367]
[1776824782464,43.99,77125.03,0.0,-0.92209,7e-05,6.52879]
[1776824782953,43.99,77131.11,0.0,-0.92164,7e-05,6.55781]
[1776824783962,43.99,77131.11,0.0,-0.92164,7e-05,6.55781]
[1776824784081,43.99,77131.11,0.0,-0.92164,7e-05,6.55781]
[1776824784100,43.99,77131.11,0.0,-0.92164,7e-05,6.55781]
[1776824784212,43.99,77131.11,0.0,-0.92164,7e-05,6.55781]
[1776824784303,43.99,77131.11,0.0,-0.92164,7e-05,6.55781]
[1776824784443,43.99,77131.11,0.0,-0.92164,7e-05,6.55781]
[1776824784527,43.99,77129.59,0.0,-0.92176,7e-05,6.55037]
[1776824784947,43.99,77129.59,0.0,-0.92176,7e-05,6.55037]
[1776824785005,43.99,77129.59,0.0,-0.92176,7e-05,6.55037]
[1776824785059,43.99,77129.59,0.0,-0.92176,7e-05,6.55037]
[1776824785187,43.99,77129.59,0.0,-0.92176,7e-05,6.55037]
[1776824785289,43.99,77127.14,0.0,-0.92194,7e-05,6.53849]
[1776824786073,43.99,77127.14,0.0,-0.92194,7e-05,6.53849]
[1776824786203,43.99,77127.14,0.0,-0.92194,7e-05,6.53849]
[1776824786269,43.99,77127.14,0.0,-0.92194,7e-05,6.53849]
[1776824786331,43.99,77127.14,0.0,-0.92194,7e-05,6.53849]
[1776824786385,43.99,77127.14,0.0,-0.92194,7e-05,6.53849]
[1776824786449,43.99,77127.14,0.0,-0.92194,7e-05,6.53849]
[1776824786547,43.99,77125.13,0.0,-0.92209,7e-05,6.52874]
[1776824787009,43.99,77125.13,0.0,-0.92209,7e-05,6.52874]
[1776824787129,43.99,77125.13,0.0,-0.92209,7e-05,6.52874]
[1776824787137,43.99,77125.13,0.0,-0.92209,7e-05,6.52874]
[1776824787193,43.99,77125.13,0.0,-0.92209,7e-05,6.52874]
[1776824787225,43.99,77127.65,0.0,-0.92191,7e-05,6.5407]
[1776824789444,43.99,77127.16,0.0,-0.92195,7e-05,6.53823]
[1776824789565,43.99,77127.16,0.0,-0.92195,7e-05,6.53823]
[1776824789536,43.99,77127.0,0.0,-0.92196,7e-05,6.53734]
[1776824789698,43.99,77127.0,0.0,-0.92196,7e-05,6.53734]
[1776824790507,43.99,77127.0,0.0,-0.92196,7e-05,6.53734]
[1776824790625,43.99,77127.0,0.0,-0.92196,7e-05,6.53734]
[1776824790634,43.99,77127.0,0.0,-0.92196,7e-05,6.53734]
[1776824790537,43.99,77127.61,0.0,-0.92192,7e-05,6.54014]
[1776824790705,43.99,77127.61,0.0,-0.92192,7e-05,6.54014]
[1776824790731,43.99,77127.61,0.0,-0.92192,7e-05,6.54014]
[1776824790782,43.99,77127.61,0.0,-0.92192,7e-05,6.54014]
[1776824790953,43.99,77127.61,0.0,-0.92192,7e-05,6.54014]
[1776824791195,43.99,77127.61,0.0,-0.92192,7e-05,6.54014]
[1776824791298,43.99,77127.61,0.0,-0.92192,7e-05,6.54014]
[1776824791452,43.99,77127.61,0.0,-0.92192,7e-05,6.54014]
[1776824791562,43.99,77127.61,0.0,-0.92192,7e-05,6.54014]
[1776824791624,43.99,77129.76,0.0,-0.92182,7e-05,6.54469]
[1776824792513,43.99,77129.76,0.0,-0.92182,7e-05,6.54469]
[1776824792633,43.99,77129.76,0.0,-0.92182,7e-05,6.54469]
[1776824792614,43.99,77129.61,0.0,-0.92183,7e-05,6.54384]
[1776824792692,43.99,77129.61,0.0,-0.92183,7e-05,6.54384]
[1776824792815,43.99,77129.61,0.0,-0.92183,7e-05,6.54384]
[1776824793023,43.99,77129.3,0.0,-0.92185,7e-05,6.54257]
[1776824795845,43.99,77130.23,0.0,-0.92178,7e-05,6.54746]
[1776824795960,43.99,77130.23,0.0,-0.92178,7e-05,6.54746]
[1776824796754,43.99,77130.23,0.0,-0.92178,7e-05,6.54746]
[1776824796073,43.99,77138.39,0.0,-0.92117,7e-05,6.58663]
[1776824796931,43.99,77138.39,0.0,-0.92117,7e-05,6.58663]
[1776824797051,43.99,77138.39,0.0,-0.92117,7e-05,6.58663]
[1776824797075,43.99,77161.54,0.0,-0.91943,8e-05,6.6984]
[1776824798083,43.99,77158.64,0.0,-0.91965,8e-05,6.68455]
[1776824799586,43.99,77156.31,0.0,-0.91982,8e-05,6.67329]
[1776824799973,43.99,77156.31,0.0,-0.91982,8e-05,6.67329]
[1776824800097,43.99,77158.51,0.0,-0.91966,8e-05,6.68394]
[1776824801260,43.99,77158.51,0.0,-0.91966,8e-05,6.68394]
[1776824801274,43.99,77158.51,0.0,-0.91966,8e-05,6.68394]
[1776824801358,43.99,77158.51,0.0,-0.91966,8e-05,6.68394]
[1776824801360,43.99,77167.54,0.0,-0.91897,8e-05,6.72775]
[1776824802105,43.99,77167.54,0.0,-0.91897,8e-05,6.72775]
[1776824802127,43.99,77167.54,0.0,-0.91897,8e-05,6.72775]
[1776824802195,43.99,77167.54,0.0,-0.91897,8e-05,6.72775]
[1776824802207,43.99,77167.54,0.0,-0.91897,8e-05,6.72775]
[1776824802220,43.99,77167.54,0.0,-0.91897,8e-05,6.72775]
[1776824802237,43.99,77167.54,0.0,-0.91897,8e-05,6.72775]
[1776824802261,43.99,77167.54,0.0,-0.91897,8e-05,6.72775]
[1776824802445,43.99,77167.54,0.0,-0.91897,8e-05,6.72775]
[1776824802525,43.99,77172.26,0.0,-0.91861,8e-05,6.75053]
[1776824803239,43.99,77172.26,0.0,-0.91861,8e-05,6.75053]
[1776824803257,43.99,77172.26,0.0,-0.91861,8e-05,6.75053]
[1776824803302,43.99,77172.26,0.0,-0.91861,8e-05,6.75053]
[1776824803308,43.99,77172.26,0.0,-0.91861,8e-05,6.75053]
[1776824803360,43.99,77172.26,0.0,-0.91861,8e-05,6.75053]
[1776824803451,43.99,77172.26,0.0,-0.91861,8e-05,6.75053]
[1776824803459,43.99,77176.22,0.0,-0.91831,8e-05,6.76968]
[1776824805369,43.99,77175.92,0.0,-0.91834,8e-05,6.76822]
[1776824805463,43.99,77175.92,0.0,-0.91834,8e-05,6.76822]
[1776824805494,43.99,77175.92,0.0,-0.91834,8e-05,6.76822]
[1776824805540,43.99,77176.47,0.0,-0.9183,8e-05,6.77063]
[1776824805692,43.99,77176.47,0.0,-0.9183,8e-05,6.77063]
[1776824808176,43.99,77175.84,0.0,-0.91835,8e-05,6.76744]
[1776824808202,43.99,77175.84,0.0,-0.91835,8e-05,6.76744]
[1776824808257,43.99,77175.84,0.0,-0.91835,8e-05,6.76744]
[1776824808310,43.99,77175.84,0.0,-0.91835,8e-05,6.76744]
[1776824808445,43.99,77175.84,0.0,-0.91835,8e-05,6.76744]
[1776824808458,43.99,77175.07,0.0,-0.91841,8e-05,6.76342]
[1776824810126,43.99,77173.49,0.0,-0.91853,8e-05,6.75572]
[1776824810188,43.99,77173.49,0.0,-0.91853,8e-05,6.75572]
[1776824810289,43.99,77173.49,0.0,-0.91853,8e-05,6.75572]
[1776824810334,43.99,77173.49,0.0,-0.91853,8e-05,6.75572]
[1776824810429,43.99,77173.49,0.0,-0.91853,8e-05,6.75572]
[1776824810486,43.99,77173.49,0.0,-0.91853,8e-05,6.75572]
[1776824810595,43.99,77173.49,0.0,-0.91853,8e-05,6.75572]
[1776824810536,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824810697,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824810846,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824810944,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824810948,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824811005,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824811053,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824811135,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824811195,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824811446,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824811500,43.98,77166.37,0.0,-0.91908,8e-05,6.72091]
[1776824811541,43.98,77162.88,0.0,-0.91934,8e-05,6.70393]
[1776824811707,43.98,77162.88,0.0,-0.91934,8e-05,6.70393]
[1776824811710,43.98,77162.88,0.0,-0.91934,8e-05,6.70393]
[1776824812205,43.98,77162.88,0.0,-0.91934,8e-05,6.70393]
[1776824812439,43.98,77162.88,0.0,-0.91934,8e-05,6.70393]
[1776824812447,43.98,77162.88,0.0,-0.91934,8e-05,6.70393]
[1776824812622,43.98,77162.88,0.0,-0.91934,8e-05,6.70393]
[1776824812632,43.98,77162.88,0.0,-0.91934,8e-05,6.70393]
[1776824812524,43.98,77159.42,0.0,-0.91961,8e-05,6.68714]
[1776824812704,43.98,77159.42,0.0,-0.91961,8e-05,6.68714]
[1776824813153,43.98,77159.42,0.0,-0.91961,8e-05,6.68714]
[1776824813206,43.98,77159.42,0.0,-0.91961,8e-05,6.68714]
[1776824813450,43.98,77159.42,0.0,-0.91961,8e-05,6.68714]
[1776824813503,43.98,77159.42,0.0,-0.91961,8e-05,6.68714]
[1776824813509,43.98,77153.38,0.0,-0.92006,8e-05,6.65794]
[1776824813931,43.98,77153.38,0.0,-0.92006,8e-05,6.65794]
[1776824814055,43.98,77153.38,0.0,-0.92006,8e-05,6.65794]
[1776824814211,43.98,77153.38,0.0,-0.92006,8e-05,6.65794]
[1776824814429,43.98,77153.38,0.0,-0.92006,8e-05,6.65794]
[1776824814437,43.98,77153.38,0.0,-0.92006,8e-05,6.65794]
[1776824814441,43.98,77153.38,0.0,-0.92006,8e-05,6.65794]
[1776824814601,43.98,77153.38,0.0,-0.92006,8e-05,6.65794]
[1776824814530,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824814698,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824814708,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824814839,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824814845,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824814938,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824814960,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824815192,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824815445,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824815632,43.98,77148.52,0.0,-0.92043,8e-05,6.63453]
[1776824815504,43.98,77149.51,0.0,-0.92035,8e-05,6.63937]
[1776824815684,43.98,77149.51,0.0,-0.92035,8e-05,6.63937]
[1776824816829,43.98,77149.16,0.0,-0.92038,8e-05,6.63768]
[1776824816951,43.98,77149.16,0.0,-0.92038,8e-05,6.63768]
[1776824817065,43.98,77149.16,0.0,-0.92038,8e-05,6.63768]
[1776824817130,43.98,77149.16,0.0,-0.92038,8e-05,6.63768]
[1776824817208,43.98,77149.16,0.0,-0.92038,8e-05,6.63768]
[1776824817458,43.98,77149.16,0.0,-0.92038,8e-05,6.63768]
[1776824817510,43.98,77149.16,0.0,-0.92038,8e-05,6.63768]
[1776824817611,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824817693,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824817939,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824818035,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824818036,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824818168,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824818210,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824818317,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824818442,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824818524,43.99,77149.04,0.0,-0.92038,8e-05,6.63723]
[1776824818623,43.99,77153.4,0.0,-0.92006,8e-05,6.65832]
[1776824818703,43.99,77153.4,0.0,-0.92006,8e-05,6.65832]
[1776824818861,43.99,77153.4,0.0,-0.92006,8e-05,6.65832]
[1776824818871,43.99,77153.4,0.0,-0.92006,8e-05,6.65832]
[1776824818945,43.99,77153.4,0.0,-0.92006,8e-05,6.65832]
[1776824819196,43.99,77153.4,0.0,-0.92006,8e-05,6.65832]
[1776824819336,43.99,77153.4,0.0,-0.92006,8e-05,6.65832]
[1776824819389,43.99,77153.4,0.0,-0.92006,8e-05,6.65832]
[1776824819435,43.99,77160.21,0.0,-0.91954,8e-05,6.69127]
[1776824819714,43.99,77160.21,0.0,-0.91954,8e-05,6.69127]
[1776824819886,43.99,77160.21,0.0,-0.91954,8e-05,6.69127]
[1776824820104,43.99,77160.21,0.0,-0.91954,8e-05,6.69127]
[1776824820150,43.99,77160.21,0.0,-0.91954,8e-05,6.69127]
[1776824820305,43.99,77160.21,0.0,-0.91954,8e-05,6.69127]
[1776824820453,43.99,77160.21,0.0,-0.91954,8e-05,6.69127]
[1776824820472,43.99,77164.36,0.0,-0.91923,8e-05,6.71137]
[1776824820888,43.99,77164.36,0.0,-0.91923,8e-05,6.71137]
[1776824821466,43.99,77164.36,0.0,-0.91923,8e-05,6.71137]
[1776824821734,43.99,77164.61,0.0,-0.91921,8e-05,6.71254]
[1776824821917,43.99,77164.61,0.0,-0.91921,8e-05,6.71254]
[1776824822043,43.99,77164.61,0.0,-0.91921,8e-05,6.71254]
[1776824822251,43.99,77167.84,0.0,-0.91896,8e-05,6.72823]
[1776824823258,43.99,77172.86,0.0,-0.91858,8e-05,6.75259]
[1776824824346,43.99,77172.86,0.0,-0.91858,8e-05,6.75259]
[1776824824416,43.99,77172.86,0.0,-0.91858,8e-05,6.75259]
[1776824824478,43.98,77167.05,0.0,-0.91903,8e-05,6.72416]
[1776824825272,43.98,77160.76,0.0,-0.9195,8e-05,6.69364]
[1776824826279,43.98,77158.75,0.0,-0.91966,8e-05,6.68384]
[1776824827286,43.98,77165.36,0.0,-0.91916,8e-05,6.71587]
[1776824828293,43.98,77167.26,0.0,-0.91901,8e-05,6.7251]
[1776824830307,43.98,77173.51,0.0,-0.91854,8e-05,6.75538]
[1776824832322,43.98,77171.83,0.0,-0.91867,8e-05,6.74701]
[1776824832976,43.98,77171.83,0.0,-0.91867,8e-05,6.74701]
[1776824833625,43.98,77171.83,0.0,-0.91867,8e-05,6.74701]
[1776824834336,43.98,77162.61,0.0,-0.91937,8e-05,6.702]
[1776824836351,43.98,77165.08,0.0,-0.91919,8e-05,6.71385]
[1776824837993,43.98,77164.09,0.0,-0.91926,8e-05,6.70901]
[1776824840191,43.98,77164.82,0.0,-0.91921,8e-05,6.71246]
[1776824840378,43.98,77161.39,0.0,-0.91947,8e-05,6.69578]
[1776824842393,43.98,77164.69,0.0,-0.91922,8e-05,6.71171]
[1776824843400,43.98,77167.72,0.0,-0.91899,8e-05,6.72641]
[1776824845413,43.98,77166.0,0.0,-0.91912,8e-05,6.71794]
[1776824847430,43.98,77162.99,0.0,-0.91936,8e-05,6.7032]
[1776824848437,43.98,77160.25,0.0,-0.91956,8e-05,6.68982]
[1776824853472,43.98,77160.34,0.0,-0.91962,8e-05,6.68448]
[1776824854479,43.98,77157.51,0.0,-0.91983,8e-05,6.67076]
[1776824855486,43.98,77156.06,0.0,-0.91994,8e-05,6.66374]
[1776824856493,43.98,77154.73,0.0,-0.92004,8e-05,6.65733]
[1776824857502,43.98,77153.25,0.0,-0.92015,8e-05,6.6502]
[1776824859515,43.98,77159.13,0.0,-0.91971,8e-05,6.67872]
[1776824860522,43.98,77165.12,0.0,-0.91926,8e-05,6.70776]
[1776824862536,43.98,77162.71,0.0,-0.91944,8e-05,6.69598]
[1776824863543,43.98,77160.66,0.0,-0.9196,8e-05,6.68601]
[1776824865557,43.98,77162.21,0.0,-0.91948,8e-05,6.6935]
[1776824868578,43.98,77160.59,0.0,-0.9196,8e-05,6.68556]
[1776824870592,43.98,77162.07,0.0,-0.91949,8e-05,6.69271]
[1776824871599,43.98,77158.57,0.0,-0.91976,8e-05,6.67573]
[1776824872606,43.98,77156.99,0.0,-0.91988,8e-05,6.66809]
[1776824874620,43.98,77154.83,0.0,-0.92004,8e-05,6.65768]
[1776824879655,43.98,77155.55,0.0,-0.91998,8e-05,6.66137]
[1776824884689,43.98,77155.12,0.0,-0.92001,8e-05,6.65952]
[1776824887711,43.98,77149.87,0.0,-0.9204,8e-05,6.63431]
[1776824889725,43.98,77152.02,0.0,-0.92024,8e-05,6.64487]
[1776824890732,43.98,77155.65,0.0,-0.91996,8e-05,6.66249]
[1776824891739,43.98,77160.28,0.0,-0.91961,8e-05,6.68495]
[1776824892746,43.98,77162.51,0.0,-0.91944,8e-05,6.69577]
[1776824897781,43.98,77161.79,0.0,-0.9195,8e-05,6.69224]
[1776824899795,43.98,77163.15,0.0,-0.9194,8e-05,6.69881]
[1776824903825,43.98,77164.93,0.0,-0.91926,8e-05,6.70736]
[1776824904832,43.98,77167.96,0.0,-0.91903,8e-05,6.72204]
[1776824905839,43.98,77170.0,0.0,-0.91888,8e-05,6.73189]
[1776824910877,43.98,77170.47,0.0,-0.91885,8e-05,6.73382]
[1776824915912,43.98,77170.64,0.0,-0.9189,8e-05,6.7286]
[1776824917926,43.98,77169.07,0.0,-0.91902,8e-05,6.72084]
[1776824918933,43.98,77170.45,0.0,-0.91892,8e-05,6.72749]
[1776824923124,43.98,77170.09,0.0,-0.91895,8e-05,6.72553]
[1776824923555,43.98,77170.09,0.0,-0.91895,8e-05,6.72553]
[1776824923972,43.98,77178.48,0.0,-0.91831,8e-05,6.76623]
[1776824924975,43.98,77184.27,0.0,-0.91786,8e-05,6.79468]
[1776824926291,43.98,77184.27,0.0,-0.91786,8e-05,6.79468]
[1776824926296,43.98,77184.27,0.0,-0.91786,8e-05,6.79468]
[1776824926438,43.98,77184.27,0.0,-0.91786,8e-05,6.79468]
[1776824926521,43.98,77184.27,0.0,-0.91786,8e-05,6.79468]
[1776824926562,43.98,77189.43,0.0,-0.91747,8e-05,6.81973]
[1776824926992,43.98,77201.09,0.0,-0.91657,8e-05,6.87668]
[1776824927999,43.98,77203.96,0.0,-0.91634,8e-05,6.89086]
[1776824930025,43.98,77209.74,0.0,-0.91588,8e-05,6.92005]
[1776824931032,43.98,77213.32,0.0,-0.91559,8e-05,6.93803]
[1776824931800,43.98,77213.32,0.0,-0.91559,8e-05,6.93803]
[1776824931925,43.98,77213.32,0.0,-0.91559,8e-05,6.93803]
[1776824932564,43.98,77208.16,0.0,-0.91599,8e-05,6.91292]
[1776824933046,43.98,77206.4,0.0,-0.91613,8e-05,6.90426]
[1776824933852,43.98,77206.4,0.0,-0.91613,8e-05,6.90426]
[1776824934587,43.98,77206.4,0.0,-0.91613,8e-05,6.90426]
[1776824934628,43.98,77201.23,0.0,-0.91653,8e-05,6.87891]
[1776824935282,43.98,77201.23,0.0,-0.91653,8e-05,6.87891]
[1776824935361,43.98,77187.3,0.0,-0.91761,8e-05,6.81063]
[1776824936067,43.98,77176.08,0.0,-0.91847,8e-05,6.75569]
[1776824937074,43.98,77176.96,0.0,-0.91841,8e-05,6.75987]
[1776824938105,43.98,77176.96,0.0,-0.91841,8e-05,6.75987]
[1776824938203,43.98,77179.06,0.0,-0.91825,8e-05,6.76999]
[1776824939088,43.98,77186.5,0.0,-0.91768,8e-05,6.80618]
[1776824940691,43.98,77186.5,0.0,-0.91768,8e-05,6.80618]
[1776824940793,43.98,77191.15,0.0,-0.91733,8e-05,6.82852]
[1776824941728,43.98,77191.15,0.0,-0.91733,8e-05,6.82852]
[1776824941102,43.98,77196.94,0.0,-0.91688,8e-05,6.8569]
[1776824944123,43.98,77198.43,0.0,-0.91678,8e-05,6.86344]
[1776824947260,43.97,77198.2,0.0,-0.91681,8e-05,6.86154]
[1776824947794,43.97,77198.2,0.0,-0.91681,8e-05,6.86154]
[1776824948153,43.97,77203.93,0.0,-0.91636,8e-05,6.88944]
[1776824949161,43.97,77205.84,0.0,-0.91622,8e-05,6.89854]
[1776824951150,43.97,77207.0,0.0,-0.91613,8e-05,6.90395]
[1776824951175,43.97,77207.16,0.0,-0.91612,8e-05,6.90476]
[1776824953189,43.97,77205.21,0.0,-0.91627,8e-05,6.89528]
[1776824954196,43.97,77206.61,0.0,-0.91616,8e-05,6.90257]
[1776824955203,43.97,77204.69,0.0,-0.9163,8e-05,6.89352]
[1776824956210,43.97,77202.78,0.0,-0.91645,8e-05,6.8842]
[1776824957217,43.97,77196.38,0.0,-0.91694,8e-05,6.85287]
[1776824958224,43.97,77190.59,0.0,-0.91739,8e-05,6.82464]
[1776824959206,43.97,77190.59,0.0,-0.91739,8e-05,6.82464]
[1776824960238,43.98,77193.13,0.0,-0.91719,8e-05,6.83745]
[1776824961248,43.98,77199.15,0.0,-0.91672,8e-05,6.86714]
[1776824962255,43.98,77207.67,0.0,-0.91605,8e-05,6.90915]
[1776824963773,43.98,77208.96,0.0,-0.91594,8e-05,6.91627]
[1776824969305,43.99,77208.42,0.0,-0.91595,8e-05,6.91555]
[1776824971320,43.99,77202.72,0.0,-0.91644,8e-05,6.88258]
[1776824972496,43.99,77202.72,0.0,-0.91644,8e-05,6.88258]
[1776824972547,43.99,77202.72,0.0,-0.91644,8e-05,6.88258]
[1776824972649,43.99,77209.67,0.0,-0.91588,8e-05,6.91761]
[1776824973335,43.99,77215.82,0.0,-0.9154,8e-05,6.94793]
[1776824975595,43.99,77216.2,0.0,-0.91537,8e-05,6.95016]
[1776824976358,43.99,77214.4,0.0,-0.9155,8e-05,6.94197]
[1776824977383,43.99,77214.4,0.0,-0.9155,8e-05,6.94197]
[1776824977742,43.99,77214.4,0.0,-0.9155,8e-05,6.94197]
[1776824977774,44.0,77211.52,0.0,-0.91571,8e-05,6.92851]
[1776824978085,44.0,77211.52,0.0,-0.91571,8e-05,6.92851]
[1776824978375,44.0,77218.57,0.0,-0.91516,8e-05,6.9633]
[1776824979366,44.0,77218.57,0.0,-0.91516,8e-05,6.9633]
[1776824979712,44.0,77218.57,0.0,-0.91516,8e-05,6.9633]
[1776824979803,44.0,77224.75,0.0,-0.91466,8e-05,6.99446]
[1776824980376,44.0,77224.75,0.0,-0.91466,8e-05,6.99446]
[1776824980547,44.0,77224.75,0.0,-0.91466,8e-05,6.99446]
[1776824980575,44.0,77235.09,0.0,-0.91384,8e-05,7.04574]
[1776824981372,44.0,77235.09,0.0,-0.91384,8e-05,7.04574]
[1776824981467,44.0,77235.09,0.0,-0.91384,8e-05,7.04574]
[1776824981532,44.0,77235.09,0.0,-0.91384,8e-05,7.04574]
[1776824981561,44.0,77243.59,0.0,-0.91315,8e-05,7.08822]
[1776824982284,44.0,77243.59,0.0,-0.91315,8e-05,7.08822]
[1776824982387,44.0,77243.59,0.0,-0.91315,8e-05,7.08822]
[1776824982445,44.0,77243.59,0.0,-0.91315,8e-05,7.08822]
[1776824982839,44.0,77243.59,0.0,-0.91315,8e-05,7.08822]
[1776824982546,44.0,77251.63,0.0,-0.91251,8e-05,7.12846]
[1776824983428,44.0,77251.63,0.0,-0.91251,8e-05,7.12846]
[1776824983845,44.0,77251.63,0.0,-0.91251,8e-05,7.12846]
[1776824983982,44.0,77251.63,0.0,-0.91251,8e-05,7.12846]
[1776824984048,44.0,77251.63,0.0,-0.91251,8e-05,7.12846]
[1776824983505,44.0,77235.55,0.0,-0.91379,8e-05,7.04843]
[1776824984774,44.0,77235.55,0.0,-0.91379,8e-05,7.04843]
[1776824984826,44.0,77232.84,0.0,-0.91401,8e-05,7.03498]
[1776824985441,44.0,77243.32,0.0,-0.91317,8e-05,7.08727]
[1776824986471,44.0,77246.4,0.0,-0.91292,8e-05,7.10262]
[1776824987518,44.0,77246.4,0.0,-0.91292,8e-05,7.10262]
[1776824987810,44.0,77246.4,0.0,-0.91292,8e-05,7.10262]
[1776824987610,44.0,77250.8,0.0,-0.91256,8e-05,7.12478]
[1776824988409,44.0,77250.8,0.0,-0.91256,8e-05,7.12478]
[1776824988532,44.0,77250.8,0.0,-0.91256,8e-05,7.12478]
[1776824988873,44.0,77250.8,0.0,-0.91256,8e-05,7.12478]
[1776824988634,44.0,77252.14,0.0,-0.91246,8e-05,7.13157]
[1776824989522,44.0,77252.14,0.0,-0.91246,8e-05,7.13157]
[1776824989588,44.0,77252.14,0.0,-0.91246,8e-05,7.13157]
[1776824989860,44.0,77252.14,0.0,-0.91246,8e-05,7.13157]
[1776824989778,44.0,77259.09,0.0,-0.91189,8e-05,7.16645]
[1776824989946,44.0,77259.09,0.0,-0.91189,8e-05,7.16645]
[1776824990033,44.0,77259.09,0.0,-0.91189,8e-05,7.16645]
[1776824990259,44.0,77259.09,0.0,-0.91189,8e-05,7.16645]
[1776824990433,44.0,77259.09,0.0,-0.91189,8e-05,7.16645]
[1776824990543,44.0,77259.09,0.0,-0.91189,8e-05,7.16645]
[1776824990595,44.0,77259.09,0.0,-0.91189,8e-05,7.16645]
[1776824990620,44.0,77259.09,0.0,-0.91189,8e-05,7.16645]
[1776824990774,44.0,77259.09,0.0,-0.91189,8e-05,7.16645]
[1776824990776,44.0,77265.89,0.0,-0.91134,8e-05,7.20053]
[1776824990940,44.0,77265.89,0.0,-0.91134,8e-05,7.20053]
[1776824991109,44.0,77265.89,0.0,-0.91134,8e-05,7.20053]
[1776824991254,44.0,77265.89,0.0,-0.91134,8e-05,7.20053]
[1776824991401,44.0,77265.89,0.0,-0.91134,8e-05,7.20053]
[1776824991429,44.0,77265.89,0.0,-0.91134,8e-05,7.20053]
[1776824991592,44.0,77265.89,0.0,-0.91134,8e-05,7.20053]
[1776824991606,44.0,77261.42,0.0,-0.9117,8e-05,7.17808]
[1776824991867,44.0,77261.42,0.0,-0.9117,8e-05,7.17808]
[1776824991961,44.0,77261.42,0.0,-0.9117,8e-05,7.17808]
[1776824991987,44.0,77261.42,0.0,-0.9117,8e-05,7.17808]
[1776824992085,44.0,77261.42,0.0,-0.9117,8e-05,7.17808]
[1776824992321,44.0,77261.42,0.0,-0.9117,8e-05,7.17808]
[1776824992498,44.0,77261.42,0.0,-0.9117,8e-05,7.17808]
[1776824992758,44.0,77261.42,0.0,-0.9117,8e-05,7.17808]
[1776824992766,44.0,77261.42,0.0,-0.9117,8e-05,7.17808]
[1776824992835,44.0,77263.88,0.0,-0.9115,8e-05,7.19038]
[1776824992961,44.0,77263.88,0.0,-0.9115,8e-05,7.19038]
[1776824993019,44.0,77263.88,0.0,-0.9115,8e-05,7.19038]
[1776824993798,44.0,77263.88,0.0,-0.9115,8e-05,7.19038]
[1776824993841,44.0,77262.85,0.0,-0.91159,8e-05,7.18518]
[1776824993983,44.0,77262.85,0.0,-0.91159,8e-05,7.18518]
[1776824994137,44.0,77262.85,0.0,-0.91159,8e-05,7.18518]
[1776824994425,44.0,77262.85,0.0,-0.91159,8e-05,7.18518]
[1776824994447,44.0,77262.85,0.0,-0.91159,8e-05,7.18518]
[1776824994602,44.0,77262.85,0.0,-0.91159,8e-05,7.18518]
[1776824994784,44.0,77262.85,0.0,-0.91159,8e-05,7.18518]
[1776824994791,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824994923,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824994959,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824995016,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824995415,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824995449,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824995573,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824995612,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824995685,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824995798,44.0,77256.96,0.0,-0.91207,8e-05,7.15566]
[1776824995786,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824995911,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996067,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996138,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996171,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996211,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996424,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996441,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996636,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996700,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996849,44.0,77249.77,0.0,-0.91265,8e-05,7.11975]
[1776824996798,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824996934,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824996969,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824997043,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824997206,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824997253,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824997647,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824997716,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824997748,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824997837,44.0,77243.71,0.0,-0.91313,8e-05,7.0896]
[1776824997818,44.0,77239.12,0.0,-0.9135,8e-05,7.06686]
[1776824997867,44.0,77239.12,0.0,-0.9135,8e-05,7.06686]
[1776824997919,44.0,77239.12,0.0,-0.9135,8e-05,7.06686]
[1776824997953,44.0,77239.12,0.0,-0.9135,8e-05,7.06686]
[1776824997972,44.0,77239.12,0.0,-0.9135,8e-05,7.06686]
[1776824998067,44.0,77239.12,0.0,-0.9135,8e-05,7.06686]
[1776824998644,44.0,77239.12,0.0,-0.9135,8e-05,7.06686]
[1776824998698,44.0,77239.12,0.0,-0.9135,8e-05,7.06686]
[1776824998827,44.0,77239.12,0.0,-0.9135,8e-05,7.06686]
[1776824998844,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824998927,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824998950,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824998965,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824999054,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824999064,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824999171,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824999199,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824999204,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824999251,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824999448,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824999834,44.0,77239.78,0.0,-0.91344,8e-05,7.07029]
[1776824999545,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776824999948,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776824999952,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000062,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000145,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000180,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000225,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000247,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000469,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000537,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000549,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000713,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000748,44.0,77246.08,0.0,-0.91294,8e-05,7.1018]
[1776825000808,44.0,77252.48,0.0,-0.91242,8e-05,7.13383]
[1776825001863,44.0,77252.48,0.0,-0.91242,8e-05,7.13383]
[1776825001566,44.0,77274.27,0.0,-0.91065,8e-05,7.24305]
[1776825002576,44.01,77297.91,0.0,-0.90869,8e-05,7.36275]
[1776825003581,44.01,77322.77,0.0,-0.9066,8e-05,7.48935]
[1776825004300,44.01,77322.77,0.0,-0.9066,8e-05,7.48935]
[1776825004674,44.01,77322.77,0.0,-0.9066,8e-05,7.48935]
[1776825004754,44.0,77318.72,0.0,-0.90697,8e-05,7.46703]
[1776825004957,44.0,77318.72,0.0,-0.90697,8e-05,7.46703]
[1776825005600,44.0,77306.52,0.0,-0.908,8e-05,7.40495]
[1776825005905,44.0,77306.52,0.0,-0.908,8e-05,7.40495]
[1776825006025,44.0,77306.52,0.0,-0.908,8e-05,7.40495]
[1776825006369,44.0,77306.52,0.0,-0.908,8e-05,7.40495]
[1776825006465,44.0,77306.52,0.0,-0.908,8e-05,7.40495]
[1776825006546,44.0,77306.52,0.0,-0.908,8e-05,7.40495]
[1776825006555,44.0,77306.52,0.0,-0.908,8e-05,7.40495]
[1776825006699,44.0,77306.52,0.0,-0.908,8e-05,7.40495]
[1776825006758,43.99,77304.64,0.0,-0.90819,8e-05,7.39356]
[1776825007659,43.99,77304.64,0.0,-0.90819,8e-05,7.39356]
[1776825007785,44.0,77318.65,0.0,-0.90701,8e-05,7.46514]
[1776825007915,44.0,77318.65,0.0,-0.90701,8e-05,7.46514]
[1776825007934,44.0,77318.65,0.0,-0.90701,8e-05,7.46514]
[1776825008073,44.0,77318.65,0.0,-0.90701,8e-05,7.46514]
[1776825008200,44.0,77318.65,0.0,-0.90701,8e-05,7.46514]
[1776825008571,44.0,77318.65,0.0,-0.90701,8e-05,7.46514]
[1776825008995,44.0,77318.65,0.0,-0.90701,8e-05,7.46514]
[1776825008621,44.0,77332.56,0.0,-0.90579,9e-05,7.53824]
[1776825009680,44.0,77332.56,0.0,-0.90579,9e-05,7.53824]
[1776825009727,44.01,77329.92,0.0,-0.906,8e-05,7.52567]
[1776825010941,44.01,77329.89,0.0,-0.906,8e-05,7.52551]
[1776825010993,44.01,77329.89,0.0,-0.906,8e-05,7.52551]
[1776825011641,44.02,77327.5,0.0,-0.90612,8e-05,7.51839]
[1776825013194,44.04,77329.89,0.0,-0.90585,8e-05,7.53469]
[1776825013620,44.04,77329.89,0.0,-0.90585,8e-05,7.53469]
[1776825013668,44.04,77329.89,0.0,-0.90585,8e-05,7.53469]
[1776825013773,44.04,77329.89,0.0,-0.90585,8e-05,7.53469]
[1776825013810,44.05,77338.8,0.0,-0.90503,9e-05,7.5841]
[1776825014744,44.05,77338.8,0.0,-0.90503,9e-05,7.5841]
[1776825014767,44.07,77339.08,0.0,-0.9049,9e-05,7.59174]
[1776825014920,44.07,77339.08,0.0,-0.9049,9e-05,7.59174]
[1776825014955,44.07,77339.08,0.0,-0.9049,9e-05,7.59174]
[1776825015670,44.07,77343.16,0.0,-0.90455,9e-05,7.61228]
[1776825016640,44.07,77343.16,0.0,-0.90455,9e-05,7.61228]
[1776825018250,44.07,77340.34,0.0,-0.9048,9e-05,7.59734]
[1776825018418,44.07,77340.34,0.0,-0.9048,9e-05,7.59734]
[1776825018646,44.07,77340.34,0.0,-0.9048,9e-05,7.59734]
[1776825018743,44.07,77340.34,0.0,-0.9048,9e-05,7.59734]
[1776825018778,44.07,77340.34,0.0,-0.9048,9e-05,7.59734]
[1776825018843,44.07,77346.38,0.0,-0.90429,9e-05,7.62831]
[1776825019224,44.07,77346.38,0.0,-0.90429,9e-05,7.62831]
[1776825019895,44.07,77346.38,0.0,-0.90429,9e-05,7.62831]
[1776825019698,44.07,77355.98,0.0,-0.90342,9e-05,7.68013]
[1776825020080,44.07,77355.98,0.0,-0.90342,9e-05,7.68013]
[1776825020705,44.07,77360.26,0.0,-0.90305,9e-05,7.70219]
[1776825021717,44.08,77356.34,0.0,-0.90333,9e-05,7.68502]
[1776825022360,44.08,77356.34,0.0,-0.90333,9e-05,7.68502]
[1776825022728,44.09,77352.96,0.0,-0.9036,9e-05,7.66924]
[1776825023203,44.09,77352.96,0.0,-0.9036,9e-05,7.66924]
[1776825023335,44.09,77352.96,0.0,-0.9036,9e-05,7.66924]
[1776825023732,44.1,77353.07,0.0,-0.90356,9e-05,7.67168]
[1776825024438,44.1,77353.07,0.0,-0.90356,9e-05,7.67168]
[1776825024513,44.1,77353.07,0.0,-0.90356,9e-05,7.67168]
[1776825024700,44.1,77353.07,0.0,-0.90356,9e-05,7.67168]
[1776825024739,44.1,77360.26,0.0,-0.90293,9e-05,7.7089]
[1776825025304,44.1,77360.26,0.0,-0.90293,9e-05,7.7089]
[1776825025335,44.1,77360.26,0.0,-0.90293,9e-05,7.7089]
[1776825025340,44.1,77360.26,0.0,-0.90293,9e-05,7.7089]
[1776825025443,44.1,77360.26,0.0,-0.90293,9e-05,7.7089]
[1776825025531,44.1,77360.26,0.0,-0.90293,9e-05,7.7089]
[1776825025659,44.1,77360.26,0.0,-0.90293,9e-05,7.7089]
[1776825025674,44.1,77360.26,0.0,-0.90293,9e-05,7.7089]
[1776825025698,44.1,77360.26,0.0,-0.90293,9e-05,7.7089]
[1776825025747,44.1,77361.05,0.0,-0.90284,9e-05,7.71427]
[1776825026435,44.1,77361.05,0.0,-0.90284,9e-05,7.71427]
[1776825026556,44.1,77361.05,0.0,-0.90284,9e-05,7.71427]
[1776825026641,44.1,77361.05,0.0,-0.90284,9e-05,7.71427]
[1776825026698,44.1,77361.05,0.0,-0.90284,9e-05,7.71427]
[1776825026735,44.1,77361.05,0.0,-0.90284,9e-05,7.71427]
[1776825026754,44.1,77357.31,0.0,-0.90314,9e-05,7.69622]
[1776825026946,44.1,77357.31,0.0,-0.90314,9e-05,7.69622]
[1776825027219,44.1,77357.31,0.0,-0.90314,9e-05,7.69622]
[1776825027355,44.1,77357.31,0.0,-0.90314,9e-05,7.69622]
[1776825027449,44.1,77357.31,0.0,-0.90314,9e-05,7.69622]
[1776825027567,44.1,77357.31,0.0,-0.90314,9e-05,7.69622]
[1776825027577,44.1,77357.31,0.0,-0.90314,9e-05,7.69622]
[1776825027704,44.1,77357.31,0.0,-0.90314,9e-05,7.69622]
[1776825027878,44.1,77357.31,0.0,-0.90314,9e-05,7.69622]
[1776825027893,44.1,77350.58,0.0,-0.90372,9e-05,7.66174]
[1776825027960,44.1,77350.58,0.0,-0.90372,9e-05,7.66174]
[1776825028360,44.1,77350.58,0.0,-0.90372,9e-05,7.66174]
[1776825028443,44.1,77350.58,0.0,-0.90372,9e-05,7.66174]
[1776825028454,44.1,77350.58,0.0,-0.90372,9e-05,7.66174]
[1776825028460,44.1,77350.58,0.0,-0.90372,9e-05,7.66174]
[1776825028692,44.1,77350.58,0.0,-0.90372,9e-05,7.66174]
[1776825028703,44.1,77350.58,0.0,-0.90372,9e-05,7.66174]
[1776825028768,44.11,77349.87,0.0,-0.90378,9e-05,7.65829]
[1776825029582,44.11,77349.87,0.0,-0.90378,9e-05,7.65829]
[1776825029627,44.11,77349.87,0.0,-0.90378,9e-05,7.65829]
[1776825029706,44.11,77349.87,0.0,-0.90378,9e-05,7.65829]
[1776825029709,44.11,77349.87,0.0,-0.90378,9e-05,7.65829]
[1776825029772,44.11,77349.87,0.0,-0.90378,9e-05,7.65829]
[1776825029775,44.11,77348.35,0.0,-0.90391,9e-05,7.6504]
[1776825029955,44.11,77348.35,0.0,-0.90391,9e-05,7.6504]
[1776825030608,44.11,77348.35,0.0,-0.90391,9e-05,7.6504]
[1776825030670,44.11,77348.35,0.0,-0.90391,9e-05,7.6504]
[1776825030700,44.11,77348.35,0.0,-0.90391,9e-05,7.6504]
[1776825030722,44.11,77348.35,0.0,-0.90391,9e-05,7.6504]
[1776825031386,44.11,77349.26,0.0,-0.90383,9e-05,7.6553]
[1776825031454,44.11,77349.26,0.0,-0.90383,9e-05,7.6553]
[1776825031596,44.11,77349.26,0.0,-0.90383,9e-05,7.6553]
[1776825031647,44.11,77349.26,0.0,-0.90383,9e-05,7.6553]
[1776825031703,44.11,77349.26,0.0,-0.90383,9e-05,7.6553]
[1776825031708,44.11,77349.26,0.0,-0.90383,9e-05,7.6553]
[1776825031731,44.11,77349.26,0.0,-0.90383,9e-05,7.6553]
[1776825031789,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825031945,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032069,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032190,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032287,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032402,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032452,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032483,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032584,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032597,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032703,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032709,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032729,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032858,44.11,77350.34,0.0,-0.9038,9e-05,7.65486]
[1776825032796,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825032946,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825032988,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825033071,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825033193,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825033198,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825033308,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825033387,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825033400,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825033454,44.11,77351.64,0.0,-0.90369,9e-05,7.66147]
[1776825033803,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034011,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034198,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034206,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034415,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034449,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034633,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034685,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034748,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034762,44.11,77349.16,0.0,-0.90391,9e-05,7.64864]
[1776825034810,44.11,77344.9,0.0,-0.90427,9e-05,7.6267]
[1776825034942,44.11,77344.9,0.0,-0.90427,9e-05,7.6267]
[1776825035043,44.11,77344.9,0.0,-0.90427,9e-05,7.6267]
[1776825035104,44.11,77344.9,0.0,-0.90427,9e-05,7.6267]
[1776825035218,44.11,77344.9,0.0,-0.90427,9e-05,7.6267]
[1776825035225,44.11,77344.9,0.0,-0.90427,9e-05,7.6267]
[1776825035461,44.11,77344.9,0.0,-0.90427,9e-05,7.6267]
[1776825035572,44.11,77344.9,0.0,-0.90427,9e-05,7.6267]
[1776825035633,44.11,77344.9,0.0,-0.90427,9e-05,7.6267]
[1776825035817,44.11,77332.06,0.0,-0.90537,9e-05,7.56089]
[1776825036392,44.11,77332.06,0.0,-0.90537,9e-05,7.56089]
[1776825036449,44.11,77332.06,0.0,-0.90537,9e-05,7.56089]
[1776825036700,44.11,77332.06,0.0,-0.90537,9e-05,7.56089]
[1776825036764,44.11,77332.06,0.0,-0.90537,9e-05,7.56089]
[1776825036830,44.11,77315.36,0.0,-0.90679,8e-05,7.47569]
[1776825037831,44.11,77303.17,0.0,-0.90781,8e-05,7.41403]
[1776825038838,44.11,77298.4,0.0,-0.9082,8e-05,7.39015]
[1776825041152,44.11,77297.22,0.0,-0.90829,8e-05,7.38485]
[1776825041193,44.11,77297.22,0.0,-0.90829,8e-05,7.38485]
[1776825041204,44.11,77297.22,0.0,-0.90829,8e-05,7.38485]
[1776825041335,44.11,77297.22,0.0,-0.90829,8e-05,7.38485]
[1776825041445,44.11,77297.22,0.0,-0.90829,8e-05,7.38485]
[1776825041457,44.11,77297.22,0.0,-0.90829,8e-05,7.38485]
[1776825041858,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042205,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042233,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042255,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042259,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042284,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042306,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042356,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042370,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042448,44.11,77296.16,0.0,-0.90837,8e-05,7.37982]
[1776825042866,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043023,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043201,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043261,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043286,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043291,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043316,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043336,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043345,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043408,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043455,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043478,44.11,77296.34,0.0,-0.90835,8e-05,7.38107]
[1776825043873,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044298,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044326,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044336,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044349,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044372,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044384,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044452,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044570,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044577,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044622,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044702,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044707,44.11,77302.99,0.0,-0.90779,8e-05,7.4151]
[1776825044880,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825044948,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045047,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045204,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045370,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045378,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045451,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045510,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045621,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045666,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045700,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045819,44.11,77305.87,0.0,-0.90754,8e-05,7.43]
[1776825045887,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825045949,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825046053,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825046194,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825046296,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825046368,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825046438,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825046692,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825046843,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825046894,44.11,77305.68,0.0,-0.90755,8e-05,7.4293]
[1776825046914,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825046936,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825046947,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825046997,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825047202,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825047312,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825047363,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825047439,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825047688,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825047695,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825047852,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825047854,44.12,77304.99,0.0,-0.90761,8e-05,7.42607]
[1776825047901,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825047951,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825047994,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825048070,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825048200,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825048327,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825048376,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825048444,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825048636,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825048854,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825048862,44.12,77306.18,0.0,-0.9075,8e-05,7.43238]
[1776825048938,44.12,77305.41,0.0,-0.90756,8e-05,7.42875]
[1776825049153,44.12,77305.41,0.0,-0.90756,8e-05,7.42875]
[1776825049196,44.12,77305.41,0.0,-0.90756,8e-05,7.42875]
[1776825049203,44.12,77305.41,0.0,-0.90756,8e-05,7.42875]
[1776825049437,44.12,77305.41,0.0,-0.90756,8e-05,7.42875]
[1776825049626,44.12,77305.41,0.0,-0.90756,8e-05,7.42875]
[1776825049787,44.12,77305.41,0.0,-0.90756,8e-05,7.42875]
[1776825049796,44.12,77305.41,0.0,-0.90756,8e-05,7.42875]
[1776825049893,44.12,77305.41,0.0,-0.90756,8e-05,7.42875]
[1776825049915,44.12,77301.86,0.0,-0.90785,8e-05,7.41102]
[1776825049940,44.12,77301.86,0.0,-0.90785,8e-05,7.41102]
[1776825050099,44.12,77301.86,0.0,-0.90785,8e-05,7.41102]
[1776825050221,44.12,77301.86,0.0,-0.90785,8e-05,7.41102]
[1776825050324,44.12,77301.86,0.0,-0.90785,8e-05,7.41102]
[1776825050445,44.12,77301.86,0.0,-0.90785,8e-05,7.41102]
[1776825050494,44.12,77301.86,0.0,-0.90785,8e-05,7.41102]
[1776825050922,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825050932,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825050989,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825051190,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825051376,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825051447,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825051896,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825051941,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052010,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052189,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052196,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052332,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052437,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052541,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052690,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052704,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052908,44.12,77300.02,0.0,-0.908,8e-05,7.402]
[1776825052790,44.12,77294.86,0.0,-0.90843,8e-05,7.37593]
[1776825052943,44.12,77294.86,0.0,-0.90843,8e-05,7.37593]
[1776825053028,44.12,77294.86,0.0,-0.90843,8e-05,7.37593]
[1776825053048,44.12,77294.86,0.0,-0.90843,8e-05,7.37593]
[1776825053202,44.12,77294.86,0.0,-0.90843,8e-05,7.37593]
[1776825053439,44.12,77294.86,0.0,-0.90843,8e-05,7.37593]
[1776825053627,44.12,77294.86,0.0,-0.90843,8e-05,7.37593]
[1776825053682,44.12,77294.86,0.0,-0.90843,8e-05,7.37593]
[1776825053692,44.12,77294.86,0.0,-0.90843,8e-05,7.37593]
[1776825053728,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825053944,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825054018,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825054163,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825054194,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825054280,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825054353,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825054395,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825054739,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825054793,44.12,77291.65,0.0,-0.9087,8e-05,7.35977]
[1776825054840,44.12,77289.84,0.0,-0.90885,8e-05,7.35071]
[1776825054944,44.12,77289.84,0.0,-0.90885,8e-05,7.35071]
[1776825055100,44.12,77289.84,0.0,-0.90885,8e-05,7.35071]
[1776825055101,44.12,77289.84,0.0,-0.90885,8e-05,7.35071]
[1776825055205,44.12,77289.84,0.0,-0.90885,8e-05,7.35071]
[1776825055441,44.12,77289.84,0.0,-0.90885,8e-05,7.35071]
[1776825055745,44.12,77282.38,0.0,-0.90946,8e-05,7.31322]
[1776825056114,44.12,77282.38,0.0,-0.90946,8e-05,7.31322]
[1776825057453,44.12,77282.82,0.0,-0.90942,8e-05,7.31544]
[1776825057700,44.12,77282.82,0.0,-0.90942,8e-05,7.31544]
[1776825057936,44.12,77271.22,0.0,-0.91037,8e-05,7.25744]
[1776825057965,44.12,77271.22,0.0,-0.91037,8e-05,7.25744]
[1776825057975,44.12,77264.46,0.0,-0.91092,8e-05,7.22353]
[1776825059999,44.12,77262.77,0.0,-0.91105,8e-05,7.21561]
[1776825061220,44.12,77240.57,0.0,-0.91284,8e-05,7.10509]
[1776825062010,44.12,77229.34,0.0,-0.91374,8e-05,7.04909]
[1776825063015,44.12,77223.04,0.0,-0.91424,8e-05,7.01773]
[1776825064408,44.12,77223.04,0.0,-0.91424,8e-05,7.01773]
[1776825064428,44.12,77225.12,0.0,-0.91408,8e-05,7.02789]
[1776825065482,44.12,77225.12,0.0,-0.91408,8e-05,7.02789]
[1776825065782,44.12,77236.85,0.0,-0.91315,8e-05,7.08604]
[1776825066035,44.12,77247.83,0.0,-0.91227,8e-05,7.14068]
[1776825067043,44.12,77247.68,0.0,-0.91228,8e-05,7.13998]
[1776825070063,44.12,77244.68,0.0,-0.91252,8e-05,7.12518]
[1776825073084,44.12,77239.46,0.0,-0.91293,8e-05,7.09943]
[1776825074092,44.12,77241.56,0.0,-0.91276,8e-05,7.10998]
[1776825075099,44.12,77250.37,0.0,-0.91205,8e-05,7.15397]
[1776825076106,44.12,77253.9,0.0,-0.91176,8e-05,7.17162]
[1776825077115,44.12,77252.25,0.0,-0.9119,8e-05,7.16338]
[1776825078121,44.12,77248.54,0.0,-0.9122,8e-05,7.14489]
[1776825079129,44.12,77242.31,0.0,-0.9127,8e-05,7.1139]
[1776825080561,44.12,77242.31,0.0,-0.9127,8e-05,7.1139]
[1776825080567,44.12,77242.31,0.0,-0.9127,8e-05,7.1139]
[1776825080679,44.12,77242.31,0.0,-0.9127,8e-05,7.1139]
[1776825080701,44.12,77242.31,0.0,-0.9127,8e-05,7.1139]
[1776825080760,44.13,77234.4,0.0,-0.91333,8e-05,7.07483]
[1776825081185,44.13,77234.4,0.0,-0.91333,8e-05,7.07483]
[1776825081579,44.13,77223.63,0.0,-0.91418,8e-05,7.02146]
[1776825082152,44.13,77232.45,0.0,-0.91348,8e-05,7.06538]
[1776825083079,44.13,77232.45,0.0,-0.91348,8e-05,7.06538]
[1776825083159,44.13,77222.92,0.0,-0.91423,8e-05,7.01834]
[1776825084166,44.13,77215.65,0.0,-0.91481,8e-05,6.98267]
[1776825085844,44.13,77215.65,0.0,-0.91481,8e-05,6.98267]
[1776825085916,44.13,77212.82,0.0,-0.91502,8e-05,6.96931]
[1776825086937,44.13,77201.4,0.0,-0.91591,8e-05,6.91353]
[1776825087190,44.13,77195.76,0.0,-0.91635,8e-05,6.88587]
[1776825089319,44.13,77195.29,0.0,-0.91638,8e-05,6.884]
[1776825089411,44.13,77195.29,0.0,-0.91638,8e-05,6.884]
[1776825089866,44.13,77195.29,0.0,-0.91638,8e-05,6.884]
[1776825089870,44.13,77193.37,0.0,-0.91652,8e-05,6.87516]
[1776825090209,44.13,77186.64,0.0,-0.91704,8e-05,6.84225]
[1776825091273,44.13,77186.64,0.0,-0.91704,8e-05,6.84225]
[1776825091329,44.13,77170.83,0.0,-0.91832,8e-05,6.75934]
[1776825092223,44.13,77162.06,0.0,-0.91899,8e-05,6.71674]
[1776825093230,44.13,77162.16,0.0,-0.91898,8e-05,6.71722]
[1776825095504,44.13,77161.65,0.0,-0.91902,8e-05,6.71474]
[1776825095551,44.13,77164.77,0.0,-0.91878,8e-05,6.72985]
[1776825096251,44.13,77172.94,0.0,-0.91816,8e-05,6.76947]
[1776825097964,44.13,77172.94,0.0,-0.91816,8e-05,6.76947]
[1776825097978,44.13,77173.66,0.0,-0.91811,8e-05,6.77278]
[1776825098265,44.13,77177.78,0.0,-0.91779,8e-05,6.79282]
[1776825099272,44.13,77185.4,0.0,-0.9172,8e-05,6.82984]
[1776825100279,44.13,77181.27,0.0,-0.91753,8e-05,6.8095]
[1776825102293,44.13,77175.93,0.0,-0.91794,8e-05,6.78316]
[1776825103300,44.13,77172.14,0.0,-0.91823,8e-05,6.76461]
[1776825105313,44.13,77170.47,0.0,-0.91837,8e-05,6.75631]
[1776825106321,44.13,77166.26,0.0,-0.91869,8e-05,6.73579]
[1776825107328,44.13,77163.69,0.0,-0.91888,8e-05,6.72328]
[1776825109342,44.13,77166.77,0.0,-0.91865,8e-05,6.73812]
[1776825110082,44.13,77166.77,0.0,-0.91865,8e-05,6.73812]
[1776825110349,44.13,77177.9,0.0,-0.9178,8e-05,6.79215]
[1776825111355,44.13,77182.12,0.0,-0.91748,8e-05,6.81256]
[1776825112362,44.13,77178.79,0.0,-0.91774,8e-05,6.79614]
[1776825113866,44.13,77178.79,0.0,-0.91774,8e-05,6.79614]
[1776825113966,44.13,77175.31,0.0,-0.91801,8e-05,6.77891]
[1776825114377,44.13,77172.85,0.0,-0.9182,8e-05,6.76695]
[1776825115384,44.13,77171.25,0.0,-0.91832,8e-05,6.75905]
[1776825116808,44.13,77171.25,0.0,-0.91832,8e-05,6.75905]
[1776825116828,44.13,77161.86,0.0,-0.91904,8e-05,6.71337]
[1776825117398,44.13,77147.84,0.0,-0.9201,8e-05,6.64565]
[1776825118937,44.13,77147.84,0.0,-0.9201,8e-05,6.64565]
[1776825119004,44.13,77147.84,0.0,-0.9201,8e-05,6.64565]
[1776825118955,44.13,77138.35,0.0,-0.92081,7e-05,6.60021]
[1776825119182,44.13,77138.35,0.0,-0.92081,7e-05,6.60021]
[1776825120420,44.13,77127.59,0.0,-0.92161,7e-05,6.5488]
[1776825121426,44.13,77130.58,0.0,-0.92138,7e-05,6.56333]
[1776825123440,44.13,77128.62,0.0,-0.92152,7e-05,6.55435]
[1776825124447,44.13,77124.04,0.0,-0.92186,7e-05,6.53267]
[1776825128020,44.13,77123.15,0.0,-0.92192,7e-05,6.52891]
[1776825128193,44.13,77122.46,0.0,-0.92196,7e-05,6.52587]
[1776825128478,44.13,77119.08,0.0,-0.92221,7e-05,6.51]
[1776825129485,44.13,77116.79,0.0,-0.92238,7e-05,6.49898]
[1776825132513,44.13,77111.73,0.0,-0.92275,7e-05,6.4746]
[1776825133526,44.13,77108.8,0.0,-0.92298,7e-05,6.46022]
[1776825135540,44.13,77114.75,0.0,-0.92255,7e-05,6.48807]
[1776825136547,44.13,77117.32,0.0,-0.92236,7e-05,6.50026]
[1776825138859,44.13,77117.78,0.0,-0.92233,7e-05,6.50237]
[1776825139568,44.13,77120.45,0.0,-0.92213,7e-05,6.5149]
[1776825142589,44.12,77123.98,0.0,-0.92193,7e-05,6.52812]
[1776825144602,44.11,77125.92,0.0,-0.92183,7e-05,6.5347]
[1776825147624,44.09,77123.25,0.0,-0.9221,7e-05,6.51747]
[1776825149638,44.08,77121.37,0.0,-0.92228,7e-05,6.50578]
[1776825153666,44.06,77122.63,0.0,-0.92233,7e-05,6.50071]
[1776825156687,44.06,77126.34,0.0,-0.92209,7e-05,6.51641]
[1776825157694,44.05,77128.23,0.0,-0.92197,7e-05,6.52428]
[1776825158701,44.05,77143.28,0.0,-0.92085,7e-05,6.59645]
[1776825159708,44.06,77148.92,0.0,-0.92038,8e-05,6.62624]
[1776825160715,44.06,77151.29,0.0,-0.9202,8e-05,6.63776]
[1776825162729,44.06,77153.26,0.0,-0.92005,8e-05,6.64741]
[1776825163736,44.06,77155.84,0.0,-0.91985,8e-05,6.65993]
[1776825165750,44.06,77154.31,0.0,-0.91997,8e-05,6.65264]
[1776825166757,44.06,77148.5,0.0,-0.9204,8e-05,6.62469]
[1776825168771,44.06,77144.81,0.0,-0.92069,7e-05,6.60637]
[1776825170788,44.06,77134.9,0.0,-0.92143,7e-05,6.55852]
[1776825172001,44.06,77134.9,0.0,-0.92143,7e-05,6.55852]
[1776825172056,44.06,77128.58,0.0,-0.92191,7e-05,6.52783]
[1776825172802,44.06,77123.7,0.0,-0.92227,7e-05,6.50451]
[1776825173813,44.06,77123.7,0.0,-0.92227,7e-05,6.50451]
[1776825174446,44.06,77123.33,0.0,-0.92231,7e-05,6.50226]
[1776825174853,44.06,77123.33,0.0,-0.92231,7e-05,6.50226]
[1776825175836,44.06,77134.42,0.0,-0.9215,7e-05,6.55433]
[1776825176843,44.05,77142.59,0.0,-0.92089,7e-05,6.59337]
[1776825177850,44.05,77142.54,0.0,-0.9209,7e-05,6.59289]
[1776825178857,44.05,77140.91,0.0,-0.92103,7e-05,6.58482]
[1776825180870,44.05,77137.97,0.0,-0.92125,7e-05,6.57028]
[1776825182885,44.05,77140.23,0.0,-0.92109,7e-05,6.58072]
[1776825183892,44.05,77143.11,0.0,-0.92088,7e-05,6.59434]
[1776825184910,44.05,77150.06,0.0,-0.92036,8e-05,6.6278]
[1776825185907,44.05,77139.69,0.0,-0.92114,7e-05,6.57738]
[1776825186914,44.05,77131.12,0.0,-0.92178,7e-05,6.53608]
[1776825187920,44.05,77129.97,0.0,-0.92187,7e-05,6.53043]
[1776825188574,44.05,77129.97,0.0,-0.92187,7e-05,6.53043]
[1776825189935,44.05,77132.96,0.0,-0.92165,7e-05,6.54445]
[1776825191951,44.04,77131.15,0.0,-0.9218,7e-05,6.53511]
[1776825192958,44.04,77126.13,0.0,-0.92218,7e-05,6.51061]
[1776825194704,44.04,77125.3,0.0,-0.92225,7e-05,6.50618]
[1776825195979,44.04,77123.67,0.0,-0.92238,7e-05,6.49784]
[1776825198999,44.03,77119.49,0.0,-0.9227,7e-05,6.4766]
[1776825199350,44.03,77119.49,0.0,-0.9227,7e-05,6.4766]
[1776825200015,44.03,77118.18,0.0,-0.92281,7e-05,6.46995]
[1776825200690,44.03,77118.18,0.0,-0.92281,7e-05,6.46995]
[1776825202100,44.03,77118.26,0.0,-0.92281,7e-05,6.46994]
[1776825202022,44.03,77120.48,0.0,-0.92265,7e-05,6.48012]
[1776825203030,44.03,77122.83,0.0,-0.92248,7e-05,6.49091]
[1776825203147,44.03,77122.83,0.0,-0.92248,7e-05,6.49091]
[1776825203612,44.03,77122.83,0.0,-0.92248,7e-05,6.49091]
[1776825204036,44.03,77125.4,0.0,-0.9223,7e-05,6.50275]
[1776825205043,44.03,77127.57,0.0,-0.92214,7e-05,6.51302]
[1776825206050,44.03,77125.64,0.0,-0.92229,7e-05,6.50369]
[1776825206680,44.03,77125.64,0.0,-0.92229,7e-05,6.50369]
[1776825207057,44.03,77117.7,0.0,-0.92288,7e-05,6.46537]
[1776825207632,44.03,77117.7,0.0,-0.92288,7e-05,6.46537]
[1776825208063,44.02,77123.2,0.0,-0.92248,7e-05,6.4912]
[1776825209071,44.02,77126.83,0.0,-0.92222,7e-05,6.50811]
[1776825210080,44.02,77124.99,0.0,-0.92236,7e-05,6.49886]
[1776825212092,44.02,77123.14,0.0,-0.92257,7e-05,6.48355]
[1776825212604,44.02,77123.14,0.0,-0.92257,7e-05,6.48355]
[1776825213099,44.02,77121.83,0.0,-0.92267,7e-05,6.47688]
[1776825213440,44.02,77121.83,0.0,-0.92267,7e-05,6.47688]
[1776825214327,44.02,77121.94,0.0,-0.92267,7e-05,6.477]
[1776825214678,44.02,77121.94,0.0,-0.92267,7e-05,6.477]
[1776825215114,44.01,77117.26,0.0,-0.92302,7e-05,6.4543]
[1776825215341,44.01,77117.26,0.0,-0.92302,7e-05,6.4543]
[1776825215521,44.01,77117.26,0.0,-0.92302,7e-05,6.4543]
[1776825217128,43.99,77119.76,0.0,-0.92295,7e-05,6.45885]
[1776825218787,43.99,77119.76,0.0,-0.92295,7e-05,6.45885]
[1776825218885,43.96,77124.12,0.0,-0.92276,7e-05,6.47186]
[1776825219142,43.96,77116.95,0.0,-0.92328,7e-05,6.43769]
[1776825220149,43.95,77109.57,0.0,-0.92388,7e-05,6.39921]
[1776825222163,43.95,77107.34,0.0,-0.92405,7e-05,6.38806]
[1776825223170,43.95,77104.88,0.0,-0.92423,7e-05,6.37613]
[1776825224177,43.95,77107.43,0.0,-0.92405,7e-05,6.38797]
[1776825226190,43.95,77108.74,0.0,-0.92396,7e-05,6.39365]
[1776825227560,43.95,77114.69,0.0,-0.92353,7e-05,6.42163]
[1776825228205,43.94,77112.34,0.0,-0.92375,7e-05,6.40729]
[1776825229212,43.94,77105.29,0.0,-0.92427,7e-05,6.37354]
[1776825230219,43.93,77102.22,0.0,-0.9245,7e-05,6.35876]
[1776825231225,43.93,77100.75,0.0,-0.92461,7e-05,6.35158]
[1776825234247,43.93,77098.8,0.0,-0.92476,7e-05,6.34171]
[1776825237268,43.93,77100.21,0.0,-0.92467,7e-05,6.34779]
[1776825239282,43.93,77105.47,0.0,-0.92429,7e-05,6.37227]
[1776825240288,43.93,77110.95,0.0,-0.9239,7e-05,6.39801]
[1776825241296,43.93,77107.02,0.0,-0.92419,7e-05,6.37908]
[1776825242303,43.93,77102.47,0.0,-0.92452,7e-05,6.35726]
[1776825243310,43.93,77104.94,0.0,-0.92435,7e-05,6.36873]
[1776825244316,43.92,77109.28,0.0,-0.92403,7e-05,6.38907]
[1776825245324,43.92,77111.66,0.0,-0.92386,7e-05,6.40009]
[1776825248345,43.92,77110.41,0.0,-0.92397,7e-05,6.39329]
[1776825250358,43.92,77106.94,0.0,-0.92423,7e-05,6.37627]
[1776825251366,43.92,77105.1,0.0,-0.92437,7e-05,6.3673]
[1776825255394,43.91,77107.21,0.0,-0.92423,7e-05,6.37633]
[1776825257408,43.91,77108.93,0.0,-0.92411,7e-05,6.38398]
[1776825260429,43.91,77105.79,0.0,-0.92435,7e-05,6.36831]
[1776825261436,43.91,77108.48,0.0,-0.92416,7e-05,6.38082]
[1776825264457,43.91,77111.41,0.0,-0.92396,7e-05,6.39394]
[1776825266471,43.91,77112.84,0.0,-0.92387,7e-05,6.40016]
[1776825271507,43.9,77111.82,0.0,-0.92402,7e-05,6.38828]
[1776825274528,43.9,77114.32,0.0,-0.92385,7e-05,6.39931]
[1776825275535,43.9,77112.87,0.0,-0.92396,7e-05,6.39213]
[1776825276542,43.9,77111.19,0.0,-0.92409,7e-05,6.38387]
[1776825281674,43.89,77111.7,0.0,-0.92407,7e-05,6.38524]
[1776825281703,43.89,77122.79,0.0,-0.92326,7e-05,6.43774]
[1776825282585,43.89,77128.86,0.0,-0.92282,7e-05,6.46636]
[1776825283593,43.89,77132.33,0.0,-0.92257,7e-05,6.48256]
[1776825286614,43.89,77130.8,0.0,-0.9227,7e-05,6.474]
[1776825290876,43.88,77131.21,0.0,-0.92269,7e-05,6.47475]
[1776825290894,43.88,77131.21,0.0,-0.92269,7e-05,6.47475]
[1776825291001,43.88,77137.18,0.0,-0.92226,7e-05,6.50294]
[1776825291304,43.88,77137.18,0.0,-0.92226,7e-05,6.50294]
[1776825291352,43.88,77137.18,0.0,-0.92226,7e-05,6.50294]
[1776825292084,43.88,77137.18,0.0,-0.92226,7e-05,6.50294]
[1776825292195,43.88,77137.18,0.0,-0.92226,7e-05,6.50294]
[1776825292119,43.88,77152.75,0.0,-0.9211,7e-05,6.57747]
[1776825292656,43.88,77158.41,0.0,-0.92067,8e-05,6.60479]
[1776825293973,43.88,77158.41,0.0,-0.92067,8e-05,6.60479]
[1776825293981,43.88,77159.16,0.0,-0.92063,8e-05,6.60789]
[1776825295368,43.88,77159.12,0.0,-0.92063,8e-05,6.60769]
[1776825299705,43.87,77155.05,0.0,-0.92096,8e-05,6.58672]
[1776825300712,43.87,77156.82,0.0,-0.92083,8e-05,6.59501]
[1776825301225,43.87,77156.82,0.0,-0.92083,8e-05,6.59501]
[1776825301719,43.87,77158.57,0.0,-0.9207,8e-05,6.60324]
[1776825302733,43.87,77160.95,0.0,-0.92052,8e-05,6.6145]
[1776825303739,43.87,77168.2,0.0,-0.91998,8e-05,6.64935]
[1776825304745,43.87,77172.75,0.0,-0.91964,8e-05,6.67115]
[1776825305273,43.87,77172.75,0.0,-0.91964,8e-05,6.67115]
[1776825306189,43.87,77172.75,0.0,-0.91964,8e-05,6.67115]
[1776825306199,43.87,77171.88,0.0,-0.91972,8e-05,6.66625]
[1776825307768,43.87,77177.35,0.0,-0.9193,8e-05,6.69248]
[1776825308775,43.86,77184.52,0.0,-0.91876,8e-05,6.72705]
[1776825309988,43.86,77184.52,0.0,-0.91876,8e-05,6.72705]
[1776825310006,43.86,77189.2,0.0,-0.9184,8e-05,6.74984]
[1776825310321,43.86,77189.2,0.0,-0.9184,8e-05,6.74984]
[1776825310854,43.86,77189.2,0.0,-0.9184,8e-05,6.74984]
[1776825310874,43.86,77189.2,0.0,-0.9184,8e-05,6.74984]
[1776825310944,43.86,77189.2,0.0,-0.9184,8e-05,6.74984]
[1776825311108,43.86,77189.2,0.0,-0.9184,8e-05,6.74984]
[1776825311198,43.86,77198.86,0.0,-0.91766,8e-05,6.79702]
[1776825311803,43.86,77201.94,0.0,-0.91742,8e-05,6.81212]
[1776825312825,43.86,77199.92,0.0,-0.91758,8e-05,6.80206]
[1776825314830,43.86,77202.46,0.0,-0.91739,8e-05,6.81419]
[1776825315838,43.86,77205.19,0.0,-0.91718,8e-05,6.82743]
[1776825316761,43.86,77205.19,0.0,-0.91718,8e-05,6.82743]
[1776825317195,43.86,77202.25,0.0,-0.91741,8e-05,6.81262]
[1776825317852,43.86,77200.8,0.0,-0.91753,8e-05,6.80551]
[1776825319865,43.86,77203.61,0.0,-0.91731,8e-05,6.81897]
[1776825320992,43.86,77200.91,0.0,-0.91753,8e-05,6.80538]
[1776825321751,43.86,77200.91,0.0,-0.91753,8e-05,6.80538]
[1776825326915,43.86,77200.55,0.0,-0.91757,8e-05,6.80273]
[1776825328929,43.85,77198.61,0.0,-0.91772,8e-05,6.79297]
[1776825332957,43.85,77196.06,0.0,-0.91799,8e-05,6.77434]
[1776825335978,43.85,77194.58,0.0,-0.91811,8e-05,6.76684]
[1776825336987,43.85,77198.32,0.0,-0.91782,8e-05,6.78515]
[1776825337999,43.85,77198.32,0.0,-0.91782,8e-05,6.78515]
[1776825338083,43.85,77206.22,0.0,-0.91721,8e-05,6.82371]
[1776825338307,43.85,77206.22,0.0,-0.91721,8e-05,6.82371]
[1776825338358,43.85,77206.22,0.0,-0.91721,8e-05,6.82371]
[1776825338999,43.85,77207.03,0.0,-0.91715,8e-05,6.82753]
[1776825340902,43.85,77207.06,0.0,-0.91715,8e-05,6.8275]
[1776825341019,43.85,77204.95,0.0,-0.91732,8e-05,6.81697]
[1776825341871,43.85,77204.95,0.0,-0.91732,8e-05,6.81697]
[1776825342025,43.85,77200.76,0.0,-0.91764,8e-05,6.79625]
[1776825342799,43.85,77200.76,0.0,-0.91764,8e-05,6.79625]
[1776825343033,43.85,77196.3,0.0,-0.91799,8e-05,6.77428]
[1776825344208,43.85,77196.3,0.0,-0.91799,8e-05,6.77428]
[1776825344255,43.85,77196.3,0.0,-0.91799,8e-05,6.77428]
[1776825344040,43.85,77198.14,0.0,-0.91785,8e-05,6.7832]
[1776825345048,43.85,77210.49,0.0,-0.91689,8e-05,6.84373]
[1776825346056,43.85,77227.36,0.0,-0.91557,8e-05,6.92676]
[1776825347063,43.85,77235.72,0.0,-0.91491,8e-05,6.9682]
[1776825348069,43.85,77236.12,0.0,-0.91488,8e-05,6.9698]
[1776825349061,43.85,77236.12,0.0,-0.91488,8e-05,6.9698]
[1776825349078,43.85,77242.05,0.0,-0.91441,8e-05,6.99925]
[1776825349699,43.85,77242.05,0.0,-0.91441,8e-05,6.99925]
[1776825349704,43.85,77242.05,0.0,-0.91441,8e-05,6.99925]
[1776825350085,43.85,77247.68,0.0,-0.91397,8e-05,7.02711]
[1776825350892,43.85,77247.68,0.0,-0.91397,8e-05,7.02711]
[1776825351085,43.85,77247.68,0.0,-0.91397,8e-05,7.02711]
[1776825351092,43.85,77247.13,0.0,-0.91401,8e-05,7.02423]
[1776825352099,43.85,77244.05,0.0,-0.91425,8e-05,7.00912]
[1776825352910,43.85,77244.05,0.0,-0.91425,8e-05,7.00912]
[1776825353105,43.85,77242.82,0.0,-0.91435,8e-05,7.00289]
[1776825354113,43.85,77239.68,0.0,-0.91461,8e-05,6.98721]
[1776825354742,43.85,77239.68,0.0,-0.91461,8e-05,6.98721]
[1776825355120,43.85,77237.01,0.0,-0.91482,8e-05,6.9739]
[1776825356127,43.84,77226.86,0.0,-0.91563,8e-05,6.92321]
[1776825357135,43.84,77224.46,0.0,-0.91582,8e-05,6.91134]
[1776825358143,43.84,77217.33,0.0,-0.91639,8e-05,6.87553]
[1776825360182,43.84,77214.94,0.0,-0.91658,8e-05,6.86328]
[1776825360548,43.84,77214.94,0.0,-0.91658,8e-05,6.86328]
[1776825360562,43.84,77214.94,0.0,-0.91658,8e-05,6.86328]
[1776825360689,43.84,77214.94,0.0,-0.91658,8e-05,6.86328]
[1776825361189,43.84,77212.93,0.0,-0.91674,8e-05,6.85316]
[1776825362196,43.84,77211.69,0.0,-0.91684,8e-05,6.84685]
[1776825364918,43.84,77212.04,0.0,-0.91682,8e-05,6.8482]
[1776825364973,43.84,77212.04,0.0,-0.91682,8e-05,6.8482]
[1776825365217,43.84,77202.3,0.0,-0.91758,8e-05,6.80015]
[1776825366224,43.84,77201.63,0.0,-0.91764,8e-05,6.79674]
[1776825366653,43.84,77201.63,0.0,-0.91764,8e-05,6.79674]
[1776825368238,43.84,77198.62,0.0,-0.91787,8e-05,6.78177]
[1776825368941,43.84,77198.62,0.0,-0.91787,8e-05,6.78177]
[1776825370252,43.84,77196.53,0.0,-0.91804,8e-05,6.77137]
[1776825372266,43.84,77194.6,0.0,-0.91819,8e-05,6.7618]
[1776825372395,43.84,77194.6,0.0,-0.91819,8e-05,6.7618]
[1776825372904,43.84,77194.6,0.0,-0.91819,8e-05,6.7618]
[1776825374280,43.83,77191.79,0.0,-0.91841,8e-05,6.74797]
[1776825375297,43.83,77184.08,0.0,-0.919,8e-05,6.7103]
[1776825375350,43.83,77184.08,0.0,-0.919,8e-05,6.7103]
[1776825375555,43.83,77184.08,0.0,-0.919,8e-05,6.7103]
[1776825376299,43.83,77174.44,0.0,-0.91973,8e-05,6.66342]
[1776825377306,43.84,77170.84,0.0,-0.92001,8e-05,6.64604]
[1776825378313,43.84,77168.11,0.0,-0.92021,8e-05,6.63293]
[1776825379320,43.84,77164.08,0.0,-0.92051,8e-05,6.61355]
[1776825380331,43.84,77162.17,0.0,-0.92065,8e-05,6.60449]
[1776825382200,43.84,77162.17,0.0,-0.92065,8e-05,6.60449]
[1776825382204,43.84,77176.46,0.0,-0.91957,8e-05,6.67404]
[1776825383156,43.84,77184.31,0.0,-0.91897,8e-05,6.71227]
[1776825383353,43.84,77190.36,0.0,-0.9185,8e-05,6.74179]
[1776825384940,43.84,77190.36,0.0,-0.9185,8e-05,6.74179]
[1776825385366,43.84,77195.03,0.0,-0.91814,8e-05,6.76457]
[1776825387205,43.84,77192.74,0.0,-0.91832,8e-05,6.75325]
[1776825390038,43.84,77191.46,0.0,-0.91842,8e-05,6.74687]
[1776825390402,43.84,77193.11,0.0,-0.9183,8e-05,6.75494]
[1776825395437,43.84,77190.01,0.0,-0.9186,8e-05,6.73384]
[1776825396444,43.84,77180.49,0.0,-0.91933,8e-05,6.6874]
[1776825397451,43.84,77175.86,0.0,-0.91968,8e-05,6.66493]
[1776825398458,43.84,77177.24,0.0,-0.91958,8e-05,6.67171]
[1776825402034,43.84,77176.65,0.0,-0.91962,8e-05,6.66897]
[1776825402486,43.84,77172.29,0.0,-0.91995,8e-05,6.64791]
[1776825403493,43.84,77167.46,0.0,-0.92031,8e-05,6.62458]
[1776825404500,43.84,77163.0,0.0,-0.92065,8e-05,6.60312]
[1776825406014,43.84,77163.0,0.0,-0.92065,8e-05,6.60312]
[1776825406107,43.84,77163.0,0.0,-0.92065,8e-05,6.60312]
[1776825406126,43.84,77160.49,0.0,-0.92083,8e-05,6.59131]
[1776825406514,43.84,77158.9,0.0,-0.92095,8e-05,6.58363]
[1776825408256,43.84,77158.9,0.0,-0.92095,8e-05,6.58363]
[1776825407521,43.84,77156.99,0.0,-0.92109,8e-05,6.5746]
[1776825408725,43.84,77156.99,0.0,-0.92109,8e-05,6.5746]
[1776825408818,43.84,77154.06,0.0,-0.92131,7e-05,6.56067]
[1776825409535,43.84,77156.18,0.0,-0.92115,8e-05,6.57112]
[1776825410542,43.84,77161.78,0.0,-0.92072,8e-05,6.59837]
[1776825411549,43.84,77166.39,0.0,-0.92037,8e-05,6.62084]
[1776825413800,43.84,77164.68,0.0,-0.9205,8e-05,6.61283]
[1776825419605,43.85,77164.85,0.0,-0.92047,8e-05,6.61447]
[1776825422034,43.85,77164.63,0.0,-0.92048,8e-05,6.61353]
[1776825422626,43.85,77162.27,0.0,-0.92066,8e-05,6.60235]
[1776825423554,43.85,77162.27,0.0,-0.92066,8e-05,6.60235]
[1776825423633,43.85,77154.81,0.0,-0.92122,8e-05,6.56647]
[1776825425291,43.85,77154.81,0.0,-0.92122,8e-05,6.56647]
[1776825424639,43.85,77157.79,0.0,-0.92099,8e-05,6.58105]
[1776825426586,43.85,77157.71,0.0,-0.92099,8e-05,6.58083]
[1776825426652,43.85,77157.71,0.0,-0.92099,8e-05,6.58083]
[1776825427661,43.85,77150.2,0.0,-0.92155,7e-05,6.54499]
[1776825428672,43.85,77146.55,0.0,-0.92182,7e-05,6.52767]
[1776825431692,43.85,77145.12,0.0,-0.92191,7e-05,6.52159]
[1776825434719,43.86,77147.51,0.0,-0.92172,7e-05,6.53391]
[1776825439754,43.86,77147.04,0.0,-0.92174,7e-05,6.53292]
[1776825441768,43.86,77143.93,0.0,-0.92196,7e-05,6.5185]
[1776825443781,43.86,77146.28,0.0,-0.92178,7e-05,6.53035]
[1776825448817,43.87,77148.36,0.0,-0.9216,7e-05,6.54167]
[1776825450831,43.87,77146.54,0.0,-0.92173,7e-05,6.53342]
[1776825454860,43.87,77147.67,0.0,-0.92169,7e-05,6.53426]
[1776825455867,43.87,77149.74,0.0,-0.92153,7e-05,6.54447]
[1776825456874,43.87,77153.75,0.0,-0.92123,7e-05,6.56404]
[1776825457881,43.88,77157.71,0.0,-0.92092,8e-05,6.58337]
[1776825459895,43.88,77156.87,0.0,-0.92098,8e-05,6.57971]
[1776825460902,43.88,77152.54,0.0,-0.9213,7e-05,6.55901]
[1776825463923,43.88,77150.29,0.0,-0.92146,7e-05,6.5488]
[1776825465937,43.88,77148.77,0.0,-0.92157,7e-05,6.54193]
[1776825467952,43.88,77147.11,0.0,-0.92168,7e-05,6.53442]
[1776825472990,43.89,77145.9,0.0,-0.92176,7e-05,6.52984]
[1776825476012,43.89,77149.62,0.0,-0.92147,7e-05,6.54848]
[1776825477018,43.89,77151.02,0.0,-0.92136,7e-05,6.55547]
[1776825478025,43.89,77152.41,0.0,-0.92125,7e-05,6.56238]
[1776825481046,43.89,77150.91,0.0,-0.92135,7e-05,6.55596]
[1776825482053,43.89,77147.92,0.0,-0.92157,7e-05,6.54178]
[1776825483104,43.89,77147.92,0.0,-0.92157,7e-05,6.54178]
[1776825483149,43.89,77147.92,0.0,-0.92157,7e-05,6.54178]
[1776825483371,43.89,77147.92,0.0,-0.92157,7e-05,6.54178]
[1776825483377,43.89,77143.91,0.0,-0.92187,7e-05,6.52274]
[1776825484067,43.89,77129.76,0.0,-0.92292,7e-05,6.45485]
[1776825484765,43.89,77129.76,0.0,-0.92292,7e-05,6.45485]
[1776825484939,43.89,77129.76,0.0,-0.92292,7e-05,6.45485]
[1776825485074,43.89,77117.62,0.0,-0.92381,7e-05,6.397]
[1776825486271,43.89,77111.51,0.0,-0.92426,7e-05,6.36732]
[1776825486783,43.89,77111.51,0.0,-0.92426,7e-05,6.36732]
[1776825487088,43.89,77109.37,0.0,-0.92442,7e-05,6.35693]
[1776825488095,43.89,77107.68,0.0,-0.92455,7e-05,6.3487]
[1776825489308,43.89,77107.68,0.0,-0.92455,7e-05,6.3487]
[1776825489390,43.89,77106.33,0.0,-0.92465,7e-05,6.34209]
[1776825490166,43.89,77106.33,0.0,-0.92465,7e-05,6.34209]
[1776825490237,43.89,77100.68,0.0,-0.92506,7e-05,6.31517]
[1776825490984,43.89,77100.68,0.0,-0.92506,7e-05,6.31517]
[1776825491118,43.89,77099.47,0.0,-0.92515,7e-05,6.30929]
[1776825491667,43.89,77099.47,0.0,-0.92515,7e-05,6.30929]
[1776825492125,43.89,77102.03,0.0,-0.92497,7e-05,6.32122]
[1776825493132,43.89,77106.77,0.0,-0.92463,7e-05,6.34347]
[1776825494139,43.89,77117.01,0.0,-0.92389,7e-05,6.39183]
[1776825495146,43.89,77119.46,0.0,-0.92371,7e-05,6.4032]
[1776825496153,43.88,77117.72,0.0,-0.92384,7e-05,6.39463]
[1776825497160,43.88,77116.3,0.0,-0.92395,7e-05,6.38759]
[1776825498166,43.88,77114.98,0.0,-0.92405,7e-05,6.38104]
[1776825500182,43.88,77117.46,0.0,-0.92388,7e-05,6.39228]
[1776825501190,43.88,77116.05,0.0,-0.92399,7e-05,6.3853]
[1776825506225,43.88,77125.69,0.0,-0.9233,7e-05,6.4298]
[1776825507232,43.87,77128.6,0.0,-0.9231,7e-05,6.44334]
[1776825509246,43.87,77121.42,0.0,-0.92363,7e-05,6.40838]
[1776825511260,43.87,77125.15,0.0,-0.92343,7e-05,6.41993]
[1776825512267,43.87,77131.61,0.0,-0.92296,7e-05,6.45042]
[1776825512922,43.87,77131.61,0.0,-0.92296,7e-05,6.45042]
[1776825513274,43.87,77137.48,0.0,-0.92253,7e-05,6.47847]
[1776825514281,43.87,77140.65,0.0,-0.92229,7e-05,6.49359]
[1776825515263,43.87,77140.65,0.0,-0.92229,7e-05,6.49359]
[1776825515288,43.87,77138.94,0.0,-0.92243,7e-05,6.48495]
[1776825515665,43.87,77138.94,0.0,-0.92243,7e-05,6.48495]
[1776825519318,43.86,77141.96,0.0,-0.92223,7e-05,6.49773]
[1776825519836,43.86,77141.96,0.0,-0.92223,7e-05,6.49773]
[1776825520325,43.86,77138.59,0.0,-0.92249,7e-05,6.48114]
[1776825521332,43.86,77133.94,0.0,-0.92284,7e-05,6.45846]
[1776825524798,43.85,77134.39,0.0,-0.92282,7e-05,6.45947]
[1776825526367,43.85,77136.64,0.0,-0.92267,7e-05,6.46947]
[1776825528155,43.85,77135.67,0.0,-0.92274,7e-05,6.46442]
[1776825529388,43.85,77131.95,0.0,-0.92303,7e-05,6.44585]
[1776825530395,43.85,77127.21,0.0,-0.92339,7e-05,6.42286]
[1776825531402,43.85,77123.95,0.0,-0.92363,7e-05,6.40699]
[1776825533416,43.84,77122.49,0.0,-0.92375,7e-05,6.39944]
[1776825536437,43.84,77121.05,0.0,-0.92387,7e-05,6.39173]
[1776825537443,43.84,77122.59,0.0,-0.92376,7e-05,6.39878]
[1776825542496,43.84,77121.29,0.0,-0.92388,7e-05,6.39115]
[1776825546520,43.83,77123.13,0.0,-0.92376,7e-05,6.39884]
[1776825547523,43.83,77121.32,0.0,-0.92389,7e-05,6.38994]
[1776825548530,43.83,77117.67,0.0,-0.92416,7e-05,6.37232]
[1776825550554,43.83,77168.2,0.0,-0.92041,8e-05,6.6145]
[1776825551161,43.83,77168.2,0.0,-0.92041,8e-05,6.6145]
[1776825551557,43.83,77168.2,0.0,-0.92041,8e-05,6.6145]
[1776825551576,43.83,77181.14,0.0,-0.91944,8e-05,6.6769]
[1776825551887,43.83,77181.14,0.0,-0.91944,8e-05,6.6769]
[1776825552581,43.83,77171.31,0.0,-0.92019,8e-05,6.62882]
[1776825553018,43.83,77171.31,0.0,-0.92019,8e-05,6.62882]
[1776825553165,43.83,77171.31,0.0,-0.92019,8e-05,6.62882]
[1776825553588,43.83,77170.77,0.0,-0.92024,8e-05,6.62593]
[1776825554460,43.83,77170.77,0.0,-0.92024,8e-05,6.62593]
[1776825554505,43.83,77170.77,0.0,-0.92024,8e-05,6.62593]
[1776825554634,43.83,77170.77,0.0,-0.92024,8e-05,6.62593]
[1776825554695,43.83,77168.72,0.0,-0.9204,8e-05,6.61572]
[1776825554936,43.83,77168.72,0.0,-0.9204,8e-05,6.61572]
[1776825555227,43.83,77168.72,0.0,-0.9204,8e-05,6.61572]
[1776825555436,43.83,77168.72,0.0,-0.9204,8e-05,6.61572]
[1776825555592,43.83,77168.72,0.0,-0.9204,8e-05,6.61572]
[1776825555619,43.83,77168.72,0.0,-0.9204,8e-05,6.61572]
[1776825555642,43.83,77168.72,0.0,-0.9204,8e-05,6.61572]
[1776825555648,43.83,77168.72,0.0,-0.9204,8e-05,6.61572]
[1776825555668,43.83,77168.72,0.0,-0.9204,8e-05,6.61572]
[1776825555602,43.82,77168.22,0.0,-0.92044,8e-05,6.61305]
[1776825555696,43.82,77168.22,0.0,-0.92044,8e-05,6.61305]
[1776825555717,43.82,77168.22,0.0,-0.92044,8e-05,6.61305]
[1776825555940,43.82,77168.22,0.0,-0.92044,8e-05,6.61305]
[1776825556609,43.82,77168.24,0.0,-0.92044,8e-05,6.61289]
[1776825558747,43.82,77168.45,0.0,-0.92042,8e-05,6.61418]
[1776825558806,43.82,77168.45,0.0,-0.92042,8e-05,6.61418]
[1776825558890,43.82,77168.45,0.0,-0.92042,8e-05,6.61418]
[1776825558930,43.82,77168.45,0.0,-0.92042,8e-05,6.61418]
[1776825558948,43.82,77168.45,0.0,-0.92042,8e-05,6.61418]
[1776825559437,43.82,77168.45,0.0,-0.92042,8e-05,6.61418]
[1776825559579,43.82,77168.45,0.0,-0.92042,8e-05,6.61418]
[1776825559629,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825559704,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825559808,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825559820,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825559947,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825559957,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825560071,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825560120,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825560158,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825560197,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825560227,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825560638,43.82,77159.25,0.0,-0.92111,8e-05,6.56984]
[1776825560637,43.83,77154.39,0.0,-0.92147,7e-05,6.5466]
[1776825560895,43.83,77154.39,0.0,-0.92147,7e-05,6.5466]
[1776825560949,43.83,77154.39,0.0,-0.92147,7e-05,6.5466]
[1776825560966,43.83,77154.39,0.0,-0.92147,7e-05,6.5466]
[1776825561170,43.83,77154.39,0.0,-0.92147,7e-05,6.5466]
[1776825561204,43.83,77154.39,0.0,-0.92147,7e-05,6.5466]
[1776825561366,43.83,77154.39,0.0,-0.92147,7e-05,6.5466]
[1776825561441,43.83,77154.39,0.0,-0.92147,7e-05,6.5466]
[1776825561590,43.83,77154.39,0.0,-0.92147,7e-05,6.5466]
[1776825561696,43.83,77154.13,0.0,-0.92149,7e-05,6.54559]
[1776825561883,43.83,77154.13,0.0,-0.92149,7e-05,6.54559]
[1776825561934,43.83,77154.13,0.0,-0.92149,7e-05,6.54559]
[1776825562007,43.83,77154.13,0.0,-0.92149,7e-05,6.54559]
[1776825562065,43.83,77154.13,0.0,-0.92149,7e-05,6.54559]
[1776825562198,43.83,77154.13,0.0,-0.92149,7e-05,6.54559]
[1776825565208,43.83,77153.17,0.0,-0.92155,7e-05,6.54167]
[1776825565334,43.83,77153.17,0.0,-0.92155,7e-05,6.54167]
[1776825565381,43.83,77153.17,0.0,-0.92155,7e-05,6.54167]
[1776825565449,43.83,77153.17,0.0,-0.92155,7e-05,6.54167]
[1776825565473,43.83,77153.17,0.0,-0.92155,7e-05,6.54167]
[1776825565524,43.83,77153.17,0.0,-0.92155,7e-05,6.54167]
[1776825566679,43.83,77141.55,0.0,-0.92242,7e-05,6.4856]
[1776825567228,43.83,77141.55,0.0,-0.92242,7e-05,6.4856]
[1776825567307,43.83,77141.55,0.0,-0.92242,7e-05,6.4856]
[1776825567352,43.83,77141.55,0.0,-0.92242,7e-05,6.4856]
[1776825567443,43.83,77141.55,0.0,-0.92242,7e-05,6.4856]
[1776825567458,43.83,77141.55,0.0,-0.92242,7e-05,6.4856]
[1776825567503,43.83,77141.55,0.0,-0.92242,7e-05,6.4856]
[1776825567686,43.83,77139.65,0.0,-0.92257,7e-05,6.47609]
[1776825569644,43.83,77139.18,0.0,-0.9226,7e-05,6.4738]
[1776825569701,43.83,77151.4,0.0,-0.92169,7e-05,6.53244]
[1776825569786,43.83,77151.4,0.0,-0.92169,7e-05,6.53244]
[1776825569918,43.83,77151.4,0.0,-0.92169,7e-05,6.53244]
[1776825569920,43.83,77151.4,0.0,-0.92169,7e-05,6.53244]
[1776825569958,43.83,77151.4,0.0,-0.92169,7e-05,6.53244]
[1776825570282,43.83,77151.4,0.0,-0.92169,7e-05,6.53244]
[1776825570394,43.83,77151.4,0.0,-0.92169,7e-05,6.53244]
[1776825570539,43.83,77151.4,0.0,-0.92169,7e-05,6.53244]
[1776825570636,43.83,77151.4,0.0,-0.92169,7e-05,6.53244]
[1776825570707,43.83,77152.82,0.0,-0.92159,7e-05,6.53915]
[1776825570796,43.83,77152.82,0.0,-0.92159,7e-05,6.53915]
[1776825570797,43.83,77152.82,0.0,-0.92159,7e-05,6.53915]
[1776825570880,43.83,77152.82,0.0,-0.92159,7e-05,6.53915]
[1776825571277,43.83,77152.82,0.0,-0.92159,7e-05,6.53915]
[1776825571406,43.83,77152.82,0.0,-0.92159,7e-05,6.53915]
[1776825571475,43.83,77152.82,0.0,-0.92159,7e-05,6.53915]
[1776825571574,43.83,77152.82,0.0,-0.92159,7e-05,6.53915]
[1776825571612,43.83,77152.82,0.0,-0.92159,7e-05,6.53915]
[1776825571812,43.83,77148.75,0.0,-0.92195,7e-05,6.5138]
[1776825571949,43.83,77148.75,0.0,-0.92195,7e-05,6.5138]
[1776825571955,43.83,77148.75,0.0,-0.92195,7e-05,6.5138]
[1776825572095,43.83,77148.75,0.0,-0.92195,7e-05,6.5138]
[1776825572233,43.83,77148.75,0.0,-0.92195,7e-05,6.5138]
[1776825572279,43.83,77148.75,0.0,-0.92195,7e-05,6.5138]
[1776825572648,43.83,77148.75,0.0,-0.92195,7e-05,6.5138]
[1776825573104,43.83,77148.75,0.0,-0.92196,7e-05,6.51371]
[1776825573113,43.83,77148.75,0.0,-0.92196,7e-05,6.51371]
[1776825573377,43.83,77148.75,0.0,-0.92196,7e-05,6.51371]
[1776825573388,43.83,77148.75,0.0,-0.92196,7e-05,6.51371]
[1776825573437,43.82,77141.56,0.0,-0.9225,7e-05,6.4788]
[1776825574735,43.82,77138.33,0.0,-0.92274,7e-05,6.46296]
[1776825578541,43.82,77137.34,0.0,-0.92282,7e-05,6.45819]
[1776825578642,43.82,77131.29,0.0,-0.92327,7e-05,6.42895]
[1776825579074,43.82,77131.29,0.0,-0.92327,7e-05,6.42895]
[1776825579441,43.82,77131.29,0.0,-0.92327,7e-05,6.42895]
[1776825579482,43.82,77127.76,0.0,-0.92353,7e-05,6.41181]
[1776825579770,43.82,77122.51,0.0,-0.92392,7e-05,6.3868]
[1776825583798,43.82,77125.78,0.0,-0.92369,7e-05,6.40141]
[1776825586819,43.81,77129.27,0.0,-0.92345,7e-05,6.41721]
[1776825591854,43.81,77123.97,0.0,-0.92386,7e-05,6.39047]
[1776825596889,43.81,77123.64,0.0,-0.92391,7e-05,6.38762]
[1776825601924,43.8,77121.75,0.0,-0.92406,7e-05,6.37735]
[1776825602931,43.8,77109.63,0.0,-0.92495,7e-05,6.31958]
[1776825603938,43.8,77104.27,0.0,-0.92534,7e-05,6.29407]
[1776825604945,43.8,77099.96,0.0,-0.92565,7e-05,6.27361]
[1776825605952,43.8,77103.05,0.0,-0.92543,7e-05,6.28811]
[1776825606960,43.8,77106.46,0.0,-0.92519,7e-05,6.30413]
[1776825608974,43.8,77113.13,0.0,-0.92471,7e-05,6.33544]
[1776825610988,43.8,77117.72,0.0,-0.92438,7e-05,6.35685]
[1776825611994,43.8,77125.43,0.0,-0.92382,7e-05,6.39332]
[1776825613566,43.8,77125.43,0.0,-0.92382,7e-05,6.39332]
[1776825613730,43.8,77125.43,0.0,-0.92382,7e-05,6.39332]
[1776825613666,43.79,77129.24,0.0,-0.92355,7e-05,6.41092]
[1776825614567,43.79,77129.24,0.0,-0.92355,7e-05,6.41092]
[1776825614643,43.79,77135.27,0.0,-0.92311,7e-05,6.43938]
[1776825615574,43.79,77135.27,0.0,-0.92311,7e-05,6.43938]
[1776825615628,43.79,77138.94,0.0,-0.92284,7e-05,6.45658]
[1776825618037,43.79,77134.64,0.0,-0.92317,7e-05,6.43529]
[1776825621395,43.79,77135.97,0.0,-0.92308,7e-05,6.44099]
[1776825621516,43.79,77135.97,0.0,-0.92308,7e-05,6.44099]
[1776825621535,43.79,77131.72,0.0,-0.92341,7e-05,6.42004]
[1776825622065,43.79,77122.88,0.0,-0.92406,7e-05,6.37789]
[1776825623074,43.78,77116.76,0.0,-0.92451,7e-05,6.34856]
[1776825625086,43.78,77123.34,0.0,-0.92403,7e-05,6.37945]
[1776825626093,43.78,77130.17,0.0,-0.92354,7e-05,6.41176]
[1776825627100,43.78,77135.49,0.0,-0.92315,7e-05,6.43691]
[1776825628107,43.78,77132.67,0.0,-0.92336,7e-05,6.42313]
[1776825629851,43.78,77130.18,0.0,-0.92355,7e-05,6.41091]
[1776825630121,43.78,77133.29,0.0,-0.92332,7e-05,6.42545]
[1776825631435,43.78,77133.29,0.0,-0.92332,7e-05,6.42545]
[1776825631537,43.78,77135.98,0.0,-0.9232,7e-05,6.43208]
[1776825633854,43.78,77134.93,0.0,-0.92328,7e-05,6.42673]
[1776825635820,43.77,77138.98,0.0,-0.92299,7e-05,6.44546]
[1776825637487,43.77,77138.46,0.0,-0.92303,7e-05,6.44264]
[1776825638489,43.77,77138.88,0.0,-0.92301,7e-05,6.44396]
[1776825639984,43.77,77137.47,0.0,-0.92312,7e-05,6.43686]
[1776825640191,43.77,77132.99,0.0,-0.92346,7e-05,6.4151]
[1776825641441,43.77,77132.99,0.0,-0.92346,7e-05,6.4151]
[1776825642204,43.77,77138.84,0.0,-0.92304,7e-05,6.44243]
[1776825644228,43.76,77138.31,0.0,-0.92308,7e-05,6.43958]
[1776825644499,43.76,77138.31,0.0,-0.92308,7e-05,6.43958]
[1776825644887,43.76,77137.85,0.0,-0.92313,7e-05,6.43669]
[1776825645226,43.76,77152.93,0.0,-0.92201,7e-05,6.50905]
[1776825646233,43.76,77159.68,0.0,-0.9215,8e-05,6.54158]
[1776825647240,43.76,77159.83,0.0,-0.92149,8e-05,6.54221]
[1776825647839,43.76,77159.83,0.0,-0.92149,8e-05,6.54221]
[1776825648247,43.76,77162.77,0.0,-0.92127,8e-05,6.55625]
[1776825649303,43.76,77162.77,0.0,-0.92127,8e-05,6.55625]
[1776825651268,43.76,77170.23,0.0,-0.92071,8e-05,6.59223]
[1776825653966,43.76,77167.95,0.0,-0.92088,8e-05,6.58156]
[1776825654564,43.76,77167.95,0.0,-0.92088,8e-05,6.58156]
[1776825654877,43.76,77170.42,0.0,-0.92069,8e-05,6.59387]
[1776825655296,43.76,77176.53,0.0,-0.92022,8e-05,6.62366]
[1776825657738,43.76,77177.09,0.0,-0.92018,8e-05,6.62649]
[1776825659324,43.77,77181.15,0.0,-0.91986,8e-05,6.64654]
[1776825661056,43.77,77182.07,0.0,-0.91979,8e-05,6.65109]
[1776825662345,43.77,77187.29,0.0,-0.91939,8e-05,6.67662]
[1776825663945,43.77,77187.81,0.0,-0.91935,8e-05,6.67917]
[1776825665366,43.77,77192.7,0.0,-0.91897,8e-05,6.70305]
[1776825666373,43.77,77189.92,0.0,-0.91919,8e-05,6.68946]
[1776825671408,43.77,77191.98,0.0,-0.91903,8e-05,6.69944]
[1776825674165,43.77,77190.12,0.0,-0.91917,8e-05,6.69032]
[1776825674187,43.77,77190.12,0.0,-0.91917,8e-05,6.69032]
[1776825674245,43.77,77190.12,0.0,-0.91917,8e-05,6.69032]
[1776825674308,43.77,77190.12,0.0,-0.91917,8e-05,6.69032]
[1776825674360,43.77,77190.12,0.0,-0.91917,8e-05,6.69032]
[1776825674437,43.77,77190.12,0.0,-0.91917,8e-05,6.69032]
[1776825674550,43.77,77190.12,0.0,-0.91917,8e-05,6.69032]
[1776825674687,43.77,77190.12,0.0,-0.91917,8e-05,6.69032]
[1776825674737,43.77,77190.12,0.0,-0.91917,8e-05,6.69032]
[1776825674789,43.77,77191.21,0.0,-0.91909,8e-05,6.69562]
[1776825679039,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679089,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679110,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679159,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679197,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679259,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679333,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679440,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679446,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679637,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679645,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679692,43.77,77190.82,0.0,-0.91912,8e-05,6.69366]
[1776825679739,43.77,77195.58,0.0,-0.91876,8e-05,6.71688]
[1776825683492,43.76,77199.03,0.0,-0.9185,8e-05,6.73347]
[1776825684500,43.76,77212.03,0.0,-0.91749,8e-05,6.79715]
[1776825685507,43.76,77205.5,0.0,-0.918,8e-05,6.7649]
[1776825687521,43.76,77203.58,0.0,-0.91815,8e-05,6.75525]
[1776825690713,43.76,77204.44,0.0,-0.91809,8e-05,6.75925]
[1776825690800,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825690937,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825690943,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691078,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691082,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691134,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691198,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691438,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691485,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691673,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691691,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691724,43.76,77203.38,0.0,-0.91817,8e-05,6.75393]
[1776825691774,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825691905,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825691940,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825691944,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692118,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692192,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692255,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692279,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692361,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692425,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692431,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692468,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692521,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692537,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692690,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692693,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692711,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692735,43.76,77204.65,0.0,-0.91814,8e-05,6.75434]
[1776825692812,43.76,77205.21,0.0,-0.9181,8e-05,6.75697]
[1776825692937,43.76,77205.21,0.0,-0.9181,8e-05,6.75697]
[1776825694244,43.76,77205.44,0.0,-0.91808,8e-05,6.75799]
[1776825694284,43.76,77205.44,0.0,-0.91808,8e-05,6.75799]
[1776825694315,43.76,77205.44,0.0,-0.91808,8e-05,6.75799]
[1776825694438,43.76,77205.44,0.0,-0.91808,8e-05,6.75799]
[1776825694445,43.76,77205.44,0.0,-0.91808,8e-05,6.75799]
[1776825694490,43.76,77205.44,0.0,-0.91808,8e-05,6.75799]
[1776825694699,43.76,77205.44,0.0,-0.91808,8e-05,6.75799]
[1776825694798,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695176,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695191,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695221,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695232,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695287,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695434,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695555,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695677,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695699,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695855,43.76,77207.86,0.0,-0.91789,8e-05,6.76975]
[1776825695746,43.76,77210.81,0.0,-0.91767,8e-05,6.7841]
[1776825696413,43.76,77210.81,0.0,-0.91767,8e-05,6.7841]
[1776825696435,43.76,77210.81,0.0,-0.91767,8e-05,6.7841]
[1776825696516,43.76,77210.81,0.0,-0.91767,8e-05,6.7841]
[1776825696570,43.76,77210.81,0.0,-0.91767,8e-05,6.7841]
[1776825696692,43.76,77210.81,0.0,-0.91767,8e-05,6.7841]
[1776825696794,43.76,77218.52,0.0,-0.91707,8e-05,6.82187]
[1776825696934,43.76,77218.52,0.0,-0.91707,8e-05,6.82187]
[1776825697052,43.76,77218.52,0.0,-0.91707,8e-05,6.82187]
[1776825697107,43.76,77218.52,0.0,-0.91707,8e-05,6.82187]
[1776825697168,43.76,77218.52,0.0,-0.91707,8e-05,6.82187]
[1776825697191,43.76,77218.52,0.0,-0.91707,8e-05,6.82187]
[1776825697198,43.76,77218.52,0.0,-0.91707,8e-05,6.82187]
[1776825697636,43.76,77218.52,0.0,-0.91707,8e-05,6.82187]
[1776825697754,43.76,77218.52,0.0,-0.91707,8e-05,6.82187]
[1776825697838,43.76,77223.33,0.0,-0.9167,8e-05,6.84538]
[1776825697962,43.76,77223.33,0.0,-0.9167,8e-05,6.84538]
[1776825697964,43.76,77223.33,0.0,-0.9167,8e-05,6.84538]
[1776825698205,43.76,77223.33,0.0,-0.9167,8e-05,6.84538]
[1776825698503,43.76,77223.33,0.0,-0.9167,8e-05,6.84538]
[1776825698577,43.76,77223.33,0.0,-0.9167,8e-05,6.84538]
[1776825698603,43.76,77223.33,0.0,-0.9167,8e-05,6.84538]
[1776825698611,43.76,77223.33,0.0,-0.9167,8e-05,6.84538]
[1776825698696,43.76,77223.33,0.0,-0.9167,8e-05,6.84538]
[1776825698785,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825698892,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825698937,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699022,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699074,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699127,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699133,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699189,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699476,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699689,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699695,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699826,43.76,77221.08,0.0,-0.91687,8e-05,6.83441]
[1776825699831,43.76,77222.2,0.0,-0.91679,8e-05,6.83971]
[1776825699943,43.76,77222.2,0.0,-0.91679,8e-05,6.83971]
[1776825699951,43.76,77222.2,0.0,-0.91679,8e-05,6.83971]
[1776825700117,43.76,77222.2,0.0,-0.91679,8e-05,6.83971]
[1776825700187,43.76,77222.2,0.0,-0.91679,8e-05,6.83971]
[1776825700251,43.76,77222.2,0.0,-0.91679,8e-05,6.83971]
[1776825700613,43.76,77217.77,0.0,-0.91714,8e-05,6.81765]
[1776825701240,43.76,77217.77,0.0,-0.91714,8e-05,6.81765]
[1776825701426,43.76,77217.77,0.0,-0.91714,8e-05,6.81765]
[1776825701442,43.76,77217.77,0.0,-0.91714,8e-05,6.81765]
[1776825701520,43.76,77217.77,0.0,-0.91714,8e-05,6.81765]
[1776825701794,43.76,77217.77,0.0,-0.91714,8e-05,6.81765]
[1776825701852,43.76,77217.77,0.0,-0.91714,8e-05,6.81765]
[1776825701796,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825701941,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825702111,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825702197,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825702250,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825702438,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825702509,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825702520,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825702694,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825702770,43.76,77216.08,0.0,-0.91727,8e-05,6.80914]
[1776825702796,43.76,77220.1,0.0,-0.91696,8e-05,6.82875]
[1776825702908,43.76,77220.1,0.0,-0.91696,8e-05,6.82875]
[1776825702941,43.76,77220.1,0.0,-0.91696,8e-05,6.82875]
[1776825703150,43.76,77220.1,0.0,-0.91696,8e-05,6.82875]
[1776825703204,43.76,77220.1,0.0,-0.91696,8e-05,6.82875]
[1776825703844,43.76,77220.76,0.0,-0.91691,8e-05,6.8318]
[1776825704333,43.76,77220.76,0.0,-0.91691,8e-05,6.8318]
[1776825704437,43.76,77220.76,0.0,-0.91691,8e-05,6.8318]
[1776825704446,43.76,77220.76,0.0,-0.91691,8e-05,6.8318]
[1776825704694,43.76,77220.76,0.0,-0.91691,8e-05,6.8318]
[1776825704798,43.76,77220.76,0.0,-0.91691,8e-05,6.8318]
[1776825704851,43.76,77220.76,0.0,-0.91691,8e-05,6.8318]
[1776825704788,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825704913,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825704939,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825705022,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825705199,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825705224,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825705444,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825705450,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825705575,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825705694,43.76,77225.17,0.0,-0.91657,8e-05,6.85334]
[1776825705732,43.76,77225.47,0.0,-0.91654,8e-05,6.85495]
[1776825705939,43.76,77225.47,0.0,-0.91654,8e-05,6.85495]
[1776825706171,43.76,77225.47,0.0,-0.91654,8e-05,6.85495]
[1776825706519,43.76,77225.47,0.0,-0.91654,8e-05,6.85495]
[1776825706654,43.76,77217.74,0.0,-0.91715,8e-05,6.81696]
[1776825707662,43.76,77211.86,0.0,-0.91761,8e-05,6.78785]
[1776825708669,43.76,77209.25,0.0,-0.91781,8e-05,6.7749]
[1776825710683,43.75,77204.41,0.0,-0.91819,8e-05,6.75093]
[1776825711690,43.75,77202.7,0.0,-0.91833,8e-05,6.74248]
[1776825713705,43.75,77200.76,0.0,-0.91848,8e-05,6.73285]
[1776825714712,43.75,77198.09,0.0,-0.91868,8e-05,6.71974]
[1776825717733,43.75,77196.35,0.0,-0.91882,8e-05,6.71117]
[1776825718739,43.75,77188.62,0.0,-0.91941,8e-05,6.67343]
[1776825719747,43.75,77187.96,0.0,-0.91946,8e-05,6.67026]
[1776825721762,43.75,77190.16,0.0,-0.91929,8e-05,6.68109]
[1776825722768,43.75,77194.04,0.0,-0.91899,8e-05,6.70006]
[1776825727802,43.75,77191.75,0.0,-0.91917,8e-05,6.68893]
[1776825729817,43.75,77194.71,0.0,-0.91894,8e-05,6.70344]
[1776825734853,43.75,77194.66,0.0,-0.91894,8e-05,6.70326]
[1776825735859,43.75,77203.07,0.0,-0.91829,8e-05,6.74441]
[1776825736868,43.75,77207.21,0.0,-0.91797,8e-05,6.76466]
[1776825737018,43.75,77207.21,0.0,-0.91797,8e-05,6.76466]
[1776825737875,43.75,77216.94,0.0,-0.91722,8e-05,6.81239]
[1776825738882,43.75,77221.09,0.0,-0.9169,8e-05,6.83269]
[1776825739889,43.75,77225.16,0.0,-0.91658,8e-05,6.85291]
[1776825740749,43.75,77225.16,0.0,-0.91658,8e-05,6.85291]
[1776825741226,43.75,77224.14,0.0,-0.91666,8e-05,6.84767]
[1776825741903,43.75,77229.82,0.0,-0.91622,8e-05,6.87553]
[1776825744925,43.75,77238.03,0.0,-0.91557,8e-05,6.91616]
[1776825745176,43.75,77238.03,0.0,-0.91557,8e-05,6.91616]
[1776825745201,43.75,77238.03,0.0,-0.91557,8e-05,6.91616]
[1776825745932,43.75,77243.04,0.0,-0.91516,8e-05,6.94142]
[1776825746938,43.76,77244.88,0.0,-0.91501,8e-05,6.95091]
[1776825747954,43.76,77244.88,0.0,-0.91501,8e-05,6.95091]
[1776825748092,43.76,77244.88,0.0,-0.91501,8e-05,6.95091]
[1776825748952,43.76,77243.15,0.0,-0.91515,8e-05,6.94234]
[1776825751790,43.76,77243.15,0.0,-0.91515,8e-05,6.94234]
[1776825751811,43.76,77243.15,0.0,-0.91515,8e-05,6.94234]
[1776825751912,43.76,77266.65,0.0,-0.91332,8e-05,7.05427]
[1776825752284,43.76,77266.65,0.0,-0.91332,8e-05,7.05427]
[1776825752346,43.76,77283.74,0.0,-0.91193,8e-05,7.14004]
[1776825752986,43.76,77285.05,0.0,-0.91182,8e-05,7.14669]
[1776825753986,43.76,77285.05,0.0,-0.91182,8e-05,7.14669]
[1776825754008,43.76,77273.31,0.0,-0.91278,8e-05,7.08774]
[1776825755679,43.76,77273.31,0.0,-0.91278,8e-05,7.08774]
[1776825755697,43.76,77273.31,0.0,-0.91278,8e-05,7.08774]
[1776825755730,43.76,77273.31,0.0,-0.91278,8e-05,7.08774]
[1776825755822,43.76,77257.98,0.0,-0.914,8e-05,7.0117]
[1776825756022,43.76,77257.98,0.0,-0.914,8e-05,7.0117]
[1776825756211,43.76,77257.98,0.0,-0.914,8e-05,7.0117]
[1776825756756,43.76,77257.98,0.0,-0.914,8e-05,7.0117]
[1776825756808,43.76,77257.98,0.0,-0.914,8e-05,7.0117]
[1776825756812,43.76,77257.98,0.0,-0.914,8e-05,7.0117]
[1776825756847,43.76,77257.98,0.0,-0.914,8e-05,7.0117]
[1776825756871,43.76,77257.98,0.0,-0.914,8e-05,7.0117]
[1776825756895,43.76,77257.98,0.0,-0.914,8e-05,7.0117]
[1776825756948,43.76,77256.09,0.0,-0.91415,8e-05,7.00253]
[1776825757029,43.76,77256.09,0.0,-0.91415,8e-05,7.00253]
[1776825757171,43.76,77256.09,0.0,-0.91415,8e-05,7.00253]
[1776825757194,43.76,77256.09,0.0,-0.91415,8e-05,7.00253]
[1776825757680,43.76,77256.09,0.0,-0.91415,8e-05,7.00253]
[1776825757710,43.76,77256.09,0.0,-0.91415,8e-05,7.00253]
[1776825757817,43.76,77256.09,0.0,-0.91415,8e-05,7.00253]
[1776825758518,43.76,77256.81,0.0,-0.9141,8e-05,7.00604]
[1776825758762,43.76,77256.81,0.0,-0.9141,8e-05,7.00604]
[1776825758793,43.76,77256.81,0.0,-0.9141,8e-05,7.00604]
[1776825758949,43.76,77258.65,0.0,-0.91394,8e-05,7.01546]
[1776825758952,43.76,77258.65,0.0,-0.91394,8e-05,7.01546]
[1776825759058,43.76,77258.65,0.0,-0.91394,8e-05,7.01546]
[1776825759072,43.76,77258.65,0.0,-0.91394,8e-05,7.01546]
[1776825759205,43.76,77258.65,0.0,-0.91394,8e-05,7.01546]
[1776825759205,43.76,77258.65,0.0,-0.91394,8e-05,7.01546]
[1776825759275,43.76,77258.65,0.0,-0.91394,8e-05,7.01546]
[1776825759444,43.76,77258.65,0.0,-0.91394,8e-05,7.01546]
[1776825759542,43.76,77266.72,0.0,-0.91329,8e-05,7.05597]
[1776825760254,43.76,77266.72,0.0,-0.91329,8e-05,7.05597]
[1776825760400,43.76,77266.72,0.0,-0.91329,8e-05,7.05597]
[1776825760447,43.76,77266.72,0.0,-0.91329,8e-05,7.05597]
[1776825760457,43.76,77266.72,0.0,-0.91329,8e-05,7.05597]
[1776825760458,43.76,77271.81,0.0,-0.91288,8e-05,7.08161]
[1776825761270,43.76,77271.81,0.0,-0.91288,8e-05,7.08161]
[1776825761418,43.76,77271.81,0.0,-0.91288,8e-05,7.08161]
[1776825761445,43.76,77271.81,0.0,-0.91288,8e-05,7.08161]
[1776825761542,43.76,77271.81,0.0,-0.91288,8e-05,7.08161]
[1776825762082,43.76,77271.84,0.0,-0.91287,8e-05,7.0819]
[1776825762215,43.76,77271.84,0.0,-0.91287,8e-05,7.0819]
[1776825762795,43.76,77271.84,0.0,-0.91287,8e-05,7.0819]
[1776825762834,43.76,77271.84,0.0,-0.91287,8e-05,7.0819]
[1776825762919,43.76,77271.84,0.0,-0.91287,8e-05,7.0819]
[1776825762953,43.76,77281.61,0.0,-0.91208,8e-05,7.13103]
[1776825763043,43.76,77281.61,0.0,-0.91208,8e-05,7.13103]
[1776825763285,43.76,77281.61,0.0,-0.91208,8e-05,7.13103]
[1776825763306,43.76,77295.05,0.0,-0.91097,8e-05,7.19876]
[1776825764375,43.76,77295.05,0.0,-0.91097,8e-05,7.19876]
[1776825764471,43.76,77312.73,0.0,-0.90951,8e-05,7.28827]
[1776825765402,43.76,77312.73,0.0,-0.90951,8e-05,7.28827]
[1776825765448,43.76,77312.73,0.0,-0.90951,8e-05,7.28827]
[1776825765455,43.76,77312.73,0.0,-0.90951,8e-05,7.28827]
[1776825765641,43.76,77312.73,0.0,-0.90951,8e-05,7.28827]
[1776825765685,43.76,77312.73,0.0,-0.90951,8e-05,7.28827]
[1776825765740,43.76,77319.42,0.0,-0.90896,8e-05,7.3219]
[1776825767210,43.76,77321.61,0.0,-0.90877,8e-05,7.33305]
[1776825767217,43.76,77321.61,0.0,-0.90877,8e-05,7.33305]
[1776825767270,43.76,77321.61,0.0,-0.90877,8e-05,7.33305]
[1776825767407,43.76,77321.61,0.0,-0.90877,8e-05,7.33305]
[1776825767525,43.76,77321.61,0.0,-0.90877,8e-05,7.33305]
[1776825767570,43.76,77321.61,0.0,-0.90877,8e-05,7.33305]
[1776825767643,43.76,77321.61,0.0,-0.90877,8e-05,7.33305]
[1776825767720,43.76,77321.61,0.0,-0.90877,8e-05,7.33305]
[1776825768447,43.76,77321.61,0.0,-0.90876,8e-05,7.33389]
[1776825771133,43.77,77316.66,0.0,-0.90915,8e-05,7.30996]
[1776825772140,43.77,77309.84,0.0,-0.90971,8e-05,7.27579]
[1776825775163,43.77,77297.28,0.0,-0.91075,8e-05,7.21243]
[1776825776168,43.77,77288.4,0.0,-0.91148,8e-05,7.16758]
[1776825777175,43.77,77286.63,0.0,-0.91163,8e-05,7.15869]
[1776825778333,43.77,77286.63,0.0,-0.91163,8e-05,7.15869]
[1776825779471,43.77,77284.52,0.0,-0.9118,8e-05,7.14811]
[1776825779572,43.77,77284.52,0.0,-0.9118,8e-05,7.14811]
[1776825779614,43.77,77284.52,0.0,-0.9118,8e-05,7.14811]
[1776825779735,43.77,77284.52,0.0,-0.9118,8e-05,7.14811]
[1776825779866,43.77,77284.52,0.0,-0.9118,8e-05,7.14811]
[1776825779920,43.77,77284.52,0.0,-0.9118,8e-05,7.14811]
[1776825781174,43.77,77286.1,0.0,-0.91167,8e-05,7.15618]
[1776825781210,43.77,77286.1,0.0,-0.91167,8e-05,7.15618]
[1776825781323,43.77,77286.1,0.0,-0.91167,8e-05,7.15618]
[1776825781771,43.77,77286.1,0.0,-0.91167,8e-05,7.15618]
[1776825781903,43.77,77286.1,0.0,-0.91167,8e-05,7.15618]
[1776825782938,43.77,77286.63,0.0,-0.91162,8e-05,7.15895]
[1776825782225,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783052,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783102,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783199,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783313,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783442,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783587,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783701,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783836,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783933,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825783952,43.77,77294.2,0.0,-0.911,8e-05,7.19713]
[1776825784104,43.77,77293.45,0.0,-0.91106,8e-05,7.19334]
[1776825784109,43.77,77293.45,0.0,-0.91106,8e-05,7.19334]
[1776825784193,43.77,77293.45,0.0,-0.91106,8e-05,7.19334]
[1776825784251,43.77,77293.45,0.0,-0.91106,8e-05,7.19334]
[1776825784339,43.77,77293.45,0.0,-0.91106,8e-05,7.19334]
[1776825784382,43.77,77293.45,0.0,-0.91106,8e-05,7.19334]
[1776825784438,43.77,77293.45,0.0,-0.91106,8e-05,7.19334]
[1776825784945,43.77,77293.45,0.0,-0.91106,8e-05,7.19334]
[1776825784440,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785126,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785178,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785262,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785291,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785437,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785632,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785757,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785796,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785940,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825785969,43.77,77288.84,0.0,-0.91144,8e-05,7.17008]
[1776825786153,43.77,77287.59,0.0,-0.91154,8e-05,7.16387]
[1776825786196,43.77,77287.59,0.0,-0.91154,8e-05,7.16387]
[1776825786271,43.77,77287.59,0.0,-0.91154,8e-05,7.16387]
[1776825786343,43.77,77287.59,0.0,-0.91154,8e-05,7.16387]
[1776825786437,43.77,77287.59,0.0,-0.91154,8e-05,7.16387]
[1776825786690,43.77,77287.59,0.0,-0.91154,8e-05,7.16387]
[1776825786812,43.77,77287.59,0.0,-0.91154,8e-05,7.16387]
[1776825786942,43.77,77287.59,0.0,-0.91154,8e-05,7.16387]
[1776825786981,43.77,77287.59,0.0,-0.91154,8e-05,7.16387]
[1776825787194,43.77,77288.04,0.0,-0.9115,8e-05,7.16619]
[1776825787250,43.77,77288.04,0.0,-0.9115,8e-05,7.16619]
[1776825787302,43.77,77288.04,0.0,-0.9115,8e-05,7.16619]
[1776825789947,43.77,77287.59,0.0,-0.91154,8e-05,7.16397]
[1776825789968,43.77,77284.65,0.0,-0.91178,8e-05,7.14929]
[1776825790194,43.77,77284.65,0.0,-0.91178,8e-05,7.14929]
[1776825790341,43.77,77284.65,0.0,-0.91178,8e-05,7.14929]
[1776825790393,43.77,77284.65,0.0,-0.91178,8e-05,7.14929]
[1776825792628,43.77,77285.92,0.0,-0.91167,8e-05,7.15577]
[1776825792706,43.77,77285.92,0.0,-0.91167,8e-05,7.15577]
[1776825792797,43.77,77285.92,0.0,-0.91167,8e-05,7.15577]
[1776825792939,43.77,77285.92,0.0,-0.91167,8e-05,7.15577]
[1776825792956,43.77,77285.92,0.0,-0.91167,8e-05,7.15577]
[1776825793004,43.77,77285.92,0.0,-0.91167,8e-05,7.15577]
[1776825793487,43.77,77285.19,0.0,-0.91173,8e-05,7.15224]
[1776825793650,43.77,77285.19,0.0,-0.91173,8e-05,7.15224]
[1776825793669,43.77,77285.19,0.0,-0.91173,8e-05,7.15224]
[1776825793698,43.77,77285.19,0.0,-0.91173,8e-05,7.15224]
[1776825793779,43.77,77285.19,0.0,-0.91173,8e-05,7.15224]
[1776825793803,43.77,77285.19,0.0,-0.91173,8e-05,7.15224]
[1776825793990,43.77,77285.19,0.0,-0.91173,8e-05,7.15224]
[1776825793825,43.77,77288.67,0.0,-0.91144,8e-05,7.16982]
[1776825794043,43.77,77288.67,0.0,-0.91144,8e-05,7.16982]
[1776825794301,43.77,77294.22,0.0,-0.91099,8e-05,7.19782]
[1776825796129,43.77,77295.85,0.0,-0.91085,8e-05,7.20606]
[1776825796293,43.77,77295.85,0.0,-0.91085,8e-05,7.20606]
[1776825796346,43.77,77295.85,0.0,-0.91085,8e-05,7.20606]
[1776825796713,43.77,77295.85,0.0,-0.91085,8e-05,7.20606]
[1776825796892,43.77,77295.85,0.0,-0.91085,8e-05,7.20606]
[1776825796943,43.77,77295.85,0.0,-0.91085,8e-05,7.20606]
[1776825796965,43.77,77295.85,0.0,-0.91085,8e-05,7.20606]
[1776825797010,43.77,77295.65,0.0,-0.91087,8e-05,7.20505]
[1776825797058,43.77,77295.65,0.0,-0.91087,8e-05,7.20505]
[1776825797066,43.77,77295.65,0.0,-0.91087,8e-05,7.20505]
[1776825797142,43.77,77295.65,0.0,-0.91087,8e-05,7.20505]
[1776825797867,43.77,77295.65,0.0,-0.91087,8e-05,7.20505]
[1776825797942,43.77,77295.65,0.0,-0.91087,8e-05,7.20505]
[1776825797934,43.77,77291.22,0.0,-0.91123,8e-05,7.18269]
[1776825798201,43.77,77291.22,0.0,-0.91123,8e-05,7.18269]
[1776825798369,43.77,77291.22,0.0,-0.91123,8e-05,7.18269]
[1776825798444,43.77,77291.22,0.0,-0.91123,8e-05,7.18269]
[1776825798547,43.77,77291.22,0.0,-0.91123,8e-05,7.18269]
[1776825798680,43.77,77291.22,0.0,-0.91123,8e-05,7.18269]
[1776825798738,43.77,77291.22,0.0,-0.91123,8e-05,7.18269]
[1776825799439,43.77,77288.86,0.0,-0.91143,8e-05,7.17083]
[1776825799743,43.77,77288.86,0.0,-0.91143,8e-05,7.17083]
[1776825799856,43.77,77288.86,0.0,-0.91143,8e-05,7.17083]
[1776825799951,43.77,77288.86,0.0,-0.91143,8e-05,7.17083]
[1776825799918,43.77,77296.01,0.0,-0.91084,8e-05,7.20696]
[1776825800089,43.77,77296.01,0.0,-0.91084,8e-05,7.20696]
[1776825800441,43.77,77296.01,0.0,-0.91084,8e-05,7.20696]
[1776825800497,43.77,77303.81,0.0,-0.91019,8e-05,7.24641]
[1776825801351,43.77,77307.12,0.0,-0.90992,8e-05,7.26319]
[1776825803775,43.77,77308.98,0.0,-0.90977,8e-05,7.27241]
[1776825804372,43.77,77302.81,0.0,-0.91028,8e-05,7.24114]
[1776825805786,43.77,77302.81,0.0,-0.91028,8e-05,7.24114]
[1776825805883,43.77,77298.43,0.0,-0.91064,8e-05,7.21886]
[1776825807394,43.77,77295.34,0.0,-0.9109,8e-05,7.20325]
[1776825809408,43.77,77281.16,0.0,-0.91206,8e-05,7.13183]
[1776825810415,43.77,77275.98,0.0,-0.91248,8e-05,7.10584]
[1776825811422,43.77,77277.9,0.0,-0.91239,8e-05,7.1098]
[1776825813220,43.77,77276.91,0.0,-0.91247,8e-05,7.10499]
[1776825813227,43.77,77276.91,0.0,-0.91247,8e-05,7.10499]
[1776825813236,43.77,77276.91,0.0,-0.91247,8e-05,7.10499]
[1776825813265,43.77,77276.91,0.0,-0.91247,8e-05,7.10499]
[1776825813548,43.77,77276.91,0.0,-0.91247,8e-05,7.10499]
[1776825813874,43.77,77276.91,0.0,-0.91247,8e-05,7.10499]
[1776825813942,43.77,77276.91,0.0,-0.91247,8e-05,7.10499]
[1776825813949,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814313,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814330,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814404,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814436,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814565,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814705,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814905,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814910,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814945,43.77,77275.66,0.0,-0.91256,8e-05,7.09904]
[1776825814934,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815087,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815200,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815204,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815310,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815315,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815458,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815480,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815596,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815604,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815645,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815692,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815856,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815922,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815943,43.78,77271.57,0.0,-0.91289,8e-05,7.07869]
[1776825815950,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816053,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816191,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816204,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816269,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816332,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816378,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816440,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816446,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816594,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816692,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825816902,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825817002,43.78,77267.63,0.0,-0.91321,8e-05,7.05916]
[1776825817018,43.78,77261.62,0.0,-0.91369,8e-05,7.02933]
[1776825817124,43.78,77261.62,0.0,-0.91369,8e-05,7.02933]
[1776825817176,43.78,77261.62,0.0,-0.91369,8e-05,7.02933]
[1776825817200,43.78,77261.62,0.0,-0.91369,8e-05,7.02933]
[1776825817387,43.78,77261.62,0.0,-0.91369,8e-05,7.02933]
[1776825817439,43.78,77261.62,0.0,-0.91369,8e-05,7.02933]
[1776825817445,43.78,77261.62,0.0,-0.91369,8e-05,7.02933]
[1776825817501,43.78,77261.62,0.0,-0.91369,8e-05,7.02933]
[1776825817689,43.78,77261.62,0.0,-0.91369,8e-05,7.02933]
[1776825817748,43.78,77260.63,0.0,-0.91376,8e-05,7.02466]
[1776825818238,43.78,77260.63,0.0,-0.91376,8e-05,7.02466]
[1776825818414,43.78,77260.63,0.0,-0.91376,8e-05,7.02466]
[1776825818508,43.78,77260.63,0.0,-0.91376,8e-05,7.02466]
[1776825818677,43.78,77260.63,0.0,-0.91376,8e-05,7.02466]
[1776825818932,43.78,77260.63,0.0,-0.91376,8e-05,7.02466]
[1776825819021,43.78,77260.63,0.0,-0.91376,8e-05,7.02466]
[1776825818953,43.78,77273.99,0.0,-0.91268,8e-05,7.09178]
[1776825819264,43.78,77273.99,0.0,-0.91268,8e-05,7.09178]
[1776825819320,43.78,77273.99,0.0,-0.91268,8e-05,7.09178]
[1776825819588,43.78,77273.99,0.0,-0.91268,8e-05,7.09178]
[1776825819716,43.78,77273.99,0.0,-0.91268,8e-05,7.09178]
[1776825819767,43.78,77273.99,0.0,-0.91268,8e-05,7.09178]
[1776825819944,43.78,77273.99,0.0,-0.91268,8e-05,7.09178]
[1776825819996,43.78,77273.99,0.0,-0.91268,8e-05,7.09178]
[1776825820021,43.78,77285.86,0.0,-0.91171,8e-05,7.15159]
[1776825820513,43.78,77284.95,0.0,-0.91178,8e-05,7.14709]
[1776825821806,43.78,77284.95,0.0,-0.91178,8e-05,7.14709]
[1776825821827,43.78,77284.95,0.0,-0.91178,8e-05,7.14709]
[1776825821866,43.78,77284.95,0.0,-0.91178,8e-05,7.14709]
[1776825821951,43.78,77284.95,0.0,-0.91178,8e-05,7.14709]
[1776825821970,43.78,77284.95,0.0,-0.91178,8e-05,7.14709]
[1776825822009,43.78,77285.27,0.0,-0.91175,8e-05,7.14879]
[1776825822078,43.78,77285.27,0.0,-0.91175,8e-05,7.14879]
[1776825822169,43.78,77285.27,0.0,-0.91175,8e-05,7.14879]
[1776825822176,43.78,77285.27,0.0,-0.91175,8e-05,7.14879]
[1776825822618,43.78,77285.27,0.0,-0.91175,8e-05,7.14879]
[1776825822768,43.78,77285.27,0.0,-0.91175,8e-05,7.14879]
[1776825822925,43.78,77285.27,0.0,-0.91175,8e-05,7.14879]
[1776825822945,43.78,77285.27,0.0,-0.91175,8e-05,7.14879]
[1776825822979,43.78,77285.27,0.0,-0.91175,8e-05,7.14879]
[1776825823019,43.78,77279.37,0.0,-0.91223,8e-05,7.11921]
[1776825823200,43.78,77279.37,0.0,-0.91223,8e-05,7.11921]
[1776825823535,43.78,77275.88,0.0,-0.91252,8e-05,7.10182]
[1776825824598,43.78,77275.88,0.0,-0.91252,8e-05,7.10182]
[1776825824688,43.78,77275.88,0.0,-0.91252,8e-05,7.10182]
[1776825824818,43.78,77275.88,0.0,-0.91252,8e-05,7.10182]
[1776825824902,43.78,77275.88,0.0,-0.91252,8e-05,7.10182]
[1776825824942,43.78,77275.88,0.0,-0.91252,8e-05,7.10182]
[1776825824919,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825045,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825198,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825268,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825436,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825595,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825676,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825690,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825724,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825934,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825936,43.78,77276.22,0.0,-0.91249,8e-05,7.10368]
[1776825825968,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826159,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826193,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826312,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826380,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826435,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826694,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826699,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826794,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826853,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826912,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826938,43.78,77272.57,0.0,-0.91278,8e-05,7.08552]
[1776825826994,43.78,77269.75,0.0,-0.91301,8e-05,7.07157]
[1776825827049,43.78,77269.75,0.0,-0.91301,8e-05,7.07157]
[1776825827144,43.78,77269.75,0.0,-0.91301,8e-05,7.07157]
[1776825827198,43.78,77269.75,0.0,-0.91301,8e-05,7.07157]
[1776825827343,43.78,77269.75,0.0,-0.91301,8e-05,7.07157]
[1776825827395,43.78,77269.75,0.0,-0.91301,8e-05,7.07157]
[1776825827960,43.78,77269.75,0.0,-0.91301,8e-05,7.07157]
[1776825828016,43.78,77269.75,0.0,-0.91301,8e-05,7.07157]
[1776825828008,43.78,77265.88,0.0,-0.91332,8e-05,7.05239]
[1776825828147,43.78,77265.88,0.0,-0.91332,8e-05,7.05239]
[1776825828266,43.78,77265.88,0.0,-0.91332,8e-05,7.05239]
[1776825828269,43.78,77265.88,0.0,-0.91332,8e-05,7.05239]
[1776825828415,43.78,77265.88,0.0,-0.91332,8e-05,7.05239]
[1776825828535,43.78,77265.88,0.0,-0.91332,8e-05,7.05239]
[1776825828807,43.78,77265.88,0.0,-0.91332,8e-05,7.05239]
[1776825828816,43.78,77265.88,0.0,-0.91332,8e-05,7.05239]
[1776825828913,43.78,77259.33,0.0,-0.91384,8e-05,7.0199]
[1776825829198,43.78,77259.33,0.0,-0.91384,8e-05,7.0199]
[1776825829257,43.78,77259.33,0.0,-0.91384,8e-05,7.0199]
[1776825829968,43.78,77255.78,0.0,-0.91412,8e-05,7.00246]
[1776825832006,43.79,77257.32,0.0,-0.91399,8e-05,7.01074]
[1776825833404,43.79,77256.87,0.0,-0.91402,8e-05,7.00878]
[1776825833607,43.79,77259.29,0.0,-0.91382,8e-05,7.02114]
[1776825835937,43.79,77259.9,0.0,-0.91377,8e-05,7.02445]
[1776825836194,43.79,77260.64,0.0,-0.9137,8e-05,7.0284]
[1776825836628,43.79,77260.17,0.0,-0.91374,8e-05,7.0263]
[1776825839649,43.79,77267.48,0.0,-0.91313,8e-05,7.06357]
[1776825840656,43.79,77269.24,0.0,-0.91299,8e-05,7.07257]
[1776825841671,43.79,77274.58,0.0,-0.91255,8e-05,7.09933]
[1776825842664,43.79,77274.58,0.0,-0.91255,8e-05,7.09933]
[1776825842744,43.79,77274.58,0.0,-0.91255,8e-05,7.09933]
[1776825842803,43.79,77280.12,0.0,-0.9121,8e-05,7.12746]
[1776825843687,43.79,77284.16,0.0,-0.91177,8e-05,7.14786]
[1776825845443,43.8,77283.3,0.0,-0.91184,8e-05,7.1436]
[1776825845700,43.8,77283.52,0.0,-0.91182,8e-05,7.14478]
[1776825847714,43.8,77285.59,0.0,-0.91165,8e-05,7.15533]
[1776825849729,43.8,77288.46,0.0,-0.91141,8e-05,7.1699]
[1776825850736,43.8,77291.64,0.0,-0.91115,8e-05,7.18597]
[1776825851743,43.8,77296.37,0.0,-0.91076,8e-05,7.20985]
[1776825852349,43.8,77296.37,0.0,-0.91076,8e-05,7.20985]
[1776825852383,43.8,77296.37,0.0,-0.91076,8e-05,7.20985]
[1776825852435,43.8,77296.37,0.0,-0.91076,8e-05,7.20985]
[1776825852751,43.8,77296.69,0.0,-0.91073,8e-05,7.21144]
[1776825854960,43.8,77297.06,0.0,-0.9107,8e-05,7.21328]
[1776825855092,43.8,77296.78,0.0,-0.91072,8e-05,7.21184]
[1776825855772,43.8,77289.76,0.0,-0.9113,8e-05,7.17638]
[1776825856099,43.8,77289.76,0.0,-0.9113,8e-05,7.17638]
[1776825856778,43.8,77286.71,0.0,-0.91155,8e-05,7.16104]
[1776825857785,43.8,77283.2,0.0,-0.91184,8e-05,7.14343]
[1776825858808,43.8,77283.2,0.0,-0.91184,8e-05,7.14343]
[1776825859800,43.8,77281.57,0.0,-0.91197,8e-05,7.13539]
[1776825861814,43.8,77283.42,0.0,-0.91182,8e-05,7.14488]
[1776825865843,43.8,77284.87,0.0,-0.91169,8e-05,7.15248]
[1776825868864,43.8,77283.39,0.0,-0.91181,8e-05,7.14525]
[1776825869871,43.8,77281.43,0.0,-0.91197,8e-05,7.13548]
[1776825870719,43.8,77281.43,0.0,-0.91197,8e-05,7.13548]
[1776825870783,43.8,77281.43,0.0,-0.91197,8e-05,7.13548]
[1776825870941,43.8,77281.43,0.0,-0.91197,8e-05,7.13548]
[1776825871000,43.8,77270.1,0.0,-0.91295,8e-05,7.07292]
[1776825871885,43.8,77260.84,0.0,-0.9137,8e-05,7.0268]
[1776825872892,43.8,77257.86,0.0,-0.91393,8e-05,7.01219]
[1776825874906,43.8,77261.14,0.0,-0.91366,8e-05,7.0291]
[1776825876920,43.8,77264.4,0.0,-0.91339,8e-05,7.04587]
[1776825881955,43.81,77262.87,0.0,-0.91349,8e-05,7.03932]
[1776825884976,43.81,77261.25,0.0,-0.91361,8e-05,7.03191]
[1776825890011,43.81,77262.49,0.0,-0.91349,8e-05,7.03925]
[1776825891021,43.81,77265.36,0.0,-0.91326,8e-05,7.05381]
[1776825892028,43.82,77267.9,0.0,-0.91305,8e-05,7.0667]
[1776825897063,43.82,77268.72,0.0,-0.91297,8e-05,7.07169]
[1776825902098,43.82,77270.14,0.0,-0.91284,8e-05,7.07963]
[1776825906131,43.82,77275.48,0.0,-0.9124,8e-05,7.10702]
[1776825907137,43.82,77279.96,0.0,-0.91203,8e-05,7.12962]
[1776825908145,43.82,77281.54,0.0,-0.9119,8e-05,7.13764]
[1776825909940,43.82,77281.54,0.0,-0.9119,8e-05,7.13764]
[1776825909976,43.82,77295.41,0.0,-0.91076,8e-05,7.20752]
[1776825910994,43.82,77295.41,0.0,-0.91076,8e-05,7.20752]
[1776825911071,43.82,77295.12,0.0,-0.91078,8e-05,7.20606]
[1776825911618,43.82,77295.12,0.0,-0.91078,8e-05,7.20606]
[1776825911721,43.82,77263.33,0.0,-0.91338,8e-05,7.0464]
[1776825912704,43.82,77263.33,0.0,-0.91338,8e-05,7.0464]
[1776825912715,43.82,77256.66,0.0,-0.91391,8e-05,7.01322]
[1776825913481,43.82,77256.66,0.0,-0.91391,8e-05,7.01322]
[1776825914111,43.82,77256.66,0.0,-0.91391,8e-05,7.01322]
[1776825913577,43.82,77264.45,0.0,-0.91328,8e-05,7.05211]
[1776825915189,43.82,77266.75,0.0,-0.9131,8e-05,7.06344]
[1776825915405,43.82,77266.75,0.0,-0.9131,8e-05,7.06344]
[1776825915444,43.82,77266.75,0.0,-0.9131,8e-05,7.06344]
[1776825915720,43.82,77266.75,0.0,-0.9131,8e-05,7.06344]
[1776825915799,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825916199,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825916201,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825916231,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825916412,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825916445,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825916478,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825916696,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825916712,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825916941,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825917045,43.82,77268.7,0.0,-0.91295,8e-05,7.07283]
[1776825917039,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825917200,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825917214,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825917263,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825917359,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825917392,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825917429,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825917449,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825917641,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825918079,43.82,77267.59,0.0,-0.91304,8e-05,7.06709]
[1776825917694,43.82,77263.81,0.0,-0.91334,8e-05,7.04839]
[1776825918200,43.82,77263.81,0.0,-0.91334,8e-05,7.04839]
[1776825918269,43.82,77263.81,0.0,-0.91334,8e-05,7.04839]
[1776825919471,43.82,77264.1,0.0,-0.91332,8e-05,7.04984]
[1776825919526,43.82,77264.1,0.0,-0.91332,8e-05,7.04984]
[1776825919643,43.82,77264.1,0.0,-0.91332,8e-05,7.04984]
[1776825919730,43.82,77264.1,0.0,-0.91332,8e-05,7.04984]
[1776825919945,43.82,77264.1,0.0,-0.91332,8e-05,7.04984]
[1776825919993,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920186,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920197,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920294,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920447,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920575,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920695,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920697,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920708,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920762,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920799,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825920946,43.82,77262.2,0.0,-0.91347,8e-05,7.04076]
[1776825921045,43.82,77266.82,0.0,-0.91309,8e-05,7.06385]
[1776825921247,43.82,77266.82,0.0,-0.91309,8e-05,7.06385]
[1776825921445,43.82,77266.82,0.0,-0.91309,8e-05,7.06385]
[1776825921450,43.82,77266.82,0.0,-0.91309,8e-05,7.06385]
[1776825921502,43.82,77266.82,0.0,-0.91309,8e-05,7.06385]
[1776825921637,43.82,77266.82,0.0,-0.91309,8e-05,7.06385]
[1776825921675,43.82,77266.82,0.0,-0.91309,8e-05,7.06385]
[1776825921694,43.82,77266.82,0.0,-0.91309,8e-05,7.06385]
[1776825921776,43.82,77266.82,0.0,-0.91309,8e-05,7.06385]
[1776825921878,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922204,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922314,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922397,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922451,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922464,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922532,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922568,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922632,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922701,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922746,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922755,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922910,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825922943,43.82,77268.4,0.0,-0.91296,8e-05,7.07193]
[1776825923039,43.83,77265.78,0.0,-0.91317,8e-05,7.05917]
[1776825923317,43.83,77265.78,0.0,-0.91317,8e-05,7.05917]
[1776825923434,43.83,77265.78,0.0,-0.91317,8e-05,7.05917]
[1776825923654,43.83,77265.78,0.0,-0.91317,8e-05,7.05917]
[1776825923702,43.83,77265.78,0.0,-0.91317,8e-05,7.05917]
[1776825923738,43.83,77265.78,0.0,-0.91317,8e-05,7.05917]
[1776825923831,43.83,77265.78,0.0,-0.91317,8e-05,7.05917]
[1776825924031,43.83,77265.78,0.0,-0.91317,8e-05,7.05917]
[1776825924032,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924285,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924446,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924544,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924553,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924652,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924688,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924715,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924809,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924824,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924922,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825924941,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825925086,43.83,77264.3,0.0,-0.91329,8e-05,7.05196]
[1776825925091,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925287,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925294,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925438,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925550,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925663,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925724,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925837,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925842,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925861,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925949,43.83,77254.82,0.0,-0.91405,8e-05,7.00492]
[1776825925971,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926198,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926355,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926435,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926539,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926672,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926748,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926752,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926851,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926863,43.83,77247.26,0.0,-0.91465,8e-05,6.96762]
[1776825926963,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927261,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927355,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927448,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927540,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927548,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927649,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927656,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927763,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927785,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927870,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927870,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927918,43.83,77255.28,0.0,-0.914,8e-05,7.00777]
[1776825927971,43.83,77250.55,0.0,-0.91437,8e-05,6.98451]
[1776825928266,43.83,77250.55,0.0,-0.91437,8e-05,6.98451]
[1776825928727,43.83,77250.55,0.0,-0.91437,8e-05,6.98451]
[1776825928850,43.83,77250.55,0.0,-0.91437,8e-05,6.98451]
[1776825928945,43.83,77246.64,0.0,-0.91468,8e-05,6.96538]
[1776825929329,43.83,77246.64,0.0,-0.91468,8e-05,6.96538]
[1776825929332,43.83,77246.64,0.0,-0.91468,8e-05,6.96538]
[1776825929582,43.83,77246.64,0.0,-0.91468,8e-05,6.96538]
[1776825929685,43.83,77246.64,0.0,-0.91468,8e-05,6.96538]
[1776825929801,43.83,77246.64,0.0,-0.91468,8e-05,6.96538]
[1776825929931,43.83,77246.64,0.0,-0.91468,8e-05,6.96538]
[1776825930010,43.83,77247.33,0.0,-0.91462,8e-05,6.96911]
[1776825930553,43.83,77247.33,0.0,-0.91462,8e-05,6.96911]
[1776825930579,43.83,77247.33,0.0,-0.91462,8e-05,6.96911]
[1776825930635,43.83,77247.33,0.0,-0.91462,8e-05,6.96911]
[1776825930690,43.83,77247.33,0.0,-0.91462,8e-05,6.96911]
[1776825930989,43.83,77247.33,0.0,-0.91462,8e-05,6.96911]
[1776825930999,43.83,77247.33,0.0,-0.91462,8e-05,6.96911]
[1776825931031,43.83,77247.33,0.0,-0.91462,8e-05,6.96911]
[1776825931074,43.83,77249.24,0.0,-0.91453,8e-05,6.97311]
[1776825932119,43.83,77249.24,0.0,-0.91453,8e-05,6.97311]
[1776825932141,43.83,77249.24,0.0,-0.91453,8e-05,6.97311]
[1776825932922,43.83,77249.2,0.0,-0.91453,8e-05,6.97291]
[1776825932937,43.83,77250.38,0.0,-0.91443,8e-05,6.97934]
[1776825934604,43.83,77250.33,0.0,-0.91443,8e-05,6.9791]
[1776825936924,43.84,77250.32,0.0,-0.91442,8e-05,6.9796]
[1776825936937,43.84,77250.32,0.0,-0.91442,8e-05,6.9796]
[1776825937122,43.84,77250.32,0.0,-0.91442,8e-05,6.9796]
[1776825936997,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825937327,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825937436,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825937941,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825937964,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825937994,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825938001,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825938043,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825938089,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825938120,43.84,77252.39,0.0,-0.91425,8e-05,6.99043]
[1776825938096,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825938200,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825938357,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825938418,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825938443,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825938948,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825938973,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825939006,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825939012,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825939069,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825939091,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825939117,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825939142,43.84,77252.55,0.0,-0.91423,8e-05,6.99148]
[1776825939075,43.84,77255.39,0.0,-0.914,8e-05,7.00585]
[1776825939198,43.84,77255.39,0.0,-0.914,8e-05,7.00585]
[1776825939996,43.84,77255.39,0.0,-0.914,8e-05,7.00585]
[1776825940040,43.84,77255.39,0.0,-0.914,8e-05,7.00585]
[1776825940073,43.84,77255.39,0.0,-0.914,8e-05,7.00585]
[1776825940093,43.84,77255.39,0.0,-0.914,8e-05,7.00585]
[1776825940098,43.84,77255.39,0.0,-0.914,8e-05,7.00585]
[1776825940094,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825940216,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825940222,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825940366,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825940381,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825940440,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825940556,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825940584,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825940704,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825941005,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825941052,43.84,77259.78,0.0,-0.91364,8e-05,7.02793]
[1776825941141,43.84,77259.97,0.0,-0.91362,8e-05,7.02908]
[1776825941199,43.84,77259.97,0.0,-0.91362,8e-05,7.02908]
[1776825942693,43.84,77259.64,0.0,-0.91365,8e-05,7.02743]
[1776825942937,43.84,77259.64,0.0,-0.91365,8e-05,7.02743]
[1776825942953,43.84,77259.64,0.0,-0.91365,8e-05,7.02743]
[1776825943016,43.84,77259.64,0.0,-0.91365,8e-05,7.02743]
[1776825943175,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943188,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943244,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943395,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943395,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943458,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943510,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943613,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943691,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943764,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943773,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943875,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825943945,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825944032,43.84,77260.49,0.0,-0.91358,8e-05,7.03206]
[1776825944129,43.84,77260.72,0.0,-0.91355,8e-05,7.03339]
[1776825944771,43.84,77260.72,0.0,-0.91355,8e-05,7.03339]
[1776825944787,43.84,77260.72,0.0,-0.91355,8e-05,7.03339]
[1776825944897,43.84,77260.72,0.0,-0.91355,8e-05,7.03339]
[1776825944931,43.84,77260.72,0.0,-0.91355,8e-05,7.03339]
[1776825944942,43.84,77260.72,0.0,-0.91355,8e-05,7.03339]
[1776825945019,43.84,77260.72,0.0,-0.91355,8e-05,7.03339]
[1776825945036,43.84,77260.72,0.0,-0.91355,8e-05,7.03339]
[1776825945117,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945200,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945218,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945283,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945370,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945418,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945447,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945521,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945529,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945697,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945778,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825945942,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825946047,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825946054,43.84,77261.99,0.0,-0.91345,8e-05,7.03992]
[1776825946148,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825946183,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825946231,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825946310,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825946314,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825946437,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825946442,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825946591,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825946696,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825946940,43.84,77260.91,0.0,-0.91353,8e-05,7.0347]
[1776825947002,43.84,77259.44,0.0,-0.91365,8e-05,7.02755]
[1776825947274,43.84,77259.44,0.0,-0.91365,8e-05,7.02755]
[1776825947335,43.84,77259.44,0.0,-0.91365,8e-05,7.02755]
[1776825947392,43.84,77259.44,0.0,-0.91365,8e-05,7.02755]
[1776825947447,43.84,77259.44,0.0,-0.91365,8e-05,7.02755]
[1776825947688,43.84,77259.44,0.0,-0.91365,8e-05,7.02755]
[1776825947960,43.84,77259.44,0.0,-0.91365,8e-05,7.02755]
[1776825948075,43.84,77259.44,0.0,-0.91365,8e-05,7.02755]
[1776825948113,43.84,77259.44,0.0,-0.91365,8e-05,7.02755]
[1776825948137,43.85,77253.49,0.0,-0.91412,8e-05,6.99809]
[1776825948210,43.85,77253.49,0.0,-0.91412,8e-05,6.99809]
[1776825948252,43.85,77253.49,0.0,-0.91412,8e-05,6.99809]
[1776825948347,43.85,77253.49,0.0,-0.91412,8e-05,6.99809]
[1776825948400,43.85,77253.49,0.0,-0.91412,8e-05,6.99809]
[1776825948460,43.85,77253.49,0.0,-0.91412,8e-05,6.99809]
[1776825948520,43.85,77248.24,0.0,-0.91454,8e-05,6.97198]
[1776825949824,43.85,77248.24,0.0,-0.91454,8e-05,6.97198]
[1776825949933,43.85,77248.24,0.0,-0.91454,8e-05,6.97198]
[1776825950083,43.85,77248.24,0.0,-0.91454,8e-05,6.97198]
[1776825950175,43.85,77245.19,0.0,-0.91478,8e-05,6.95734]
[1776825950203,43.85,77245.19,0.0,-0.91478,8e-05,6.95734]
[1776825950274,43.85,77245.19,0.0,-0.91478,8e-05,6.95734]
[1776825950423,43.85,77245.19,0.0,-0.91478,8e-05,6.95734]
[1776825950454,43.85,77245.19,0.0,-0.91478,8e-05,6.95734]
[1776825950582,43.85,77245.19,0.0,-0.91478,8e-05,6.95734]
[1776825950625,43.85,77245.19,0.0,-0.91478,8e-05,6.95734]
[1776825950694,43.85,77245.19,0.0,-0.91478,8e-05,6.95734]
[1776825951151,43.85,77245.19,0.0,-0.91478,8e-05,6.95734]
[1776825950796,43.85,77245.19,0.0,-0.91477,8e-05,6.95764]
[1776825951207,43.85,77245.19,0.0,-0.91477,8e-05,6.95764]
[1776825951207,43.85,77245.19,0.0,-0.91477,8e-05,6.95764]
[1776825951237,43.85,77245.19,0.0,-0.91477,8e-05,6.95764]
[1776825951316,43.85,77245.19,0.0,-0.91477,8e-05,6.95764]
[1776825951408,43.85,77245.19,0.0,-0.91477,8e-05,6.95764]
[1776825951442,43.85,77245.19,0.0,-0.91477,8e-05,6.95764]
[1776825951484,43.85,77245.19,0.0,-0.91477,8e-05,6.95764]
[1776825951541,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825952442,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825952507,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825952622,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825952648,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825952703,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825952774,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825952947,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825952948,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825953007,43.85,77244.5,0.0,-0.91483,8e-05,6.95421]
[1776825953064,43.85,77238.07,0.0,-0.91533,8e-05,6.92292]
[1776825953200,43.85,77238.07,0.0,-0.91533,8e-05,6.92292]
[1776825953333,43.85,77238.07,0.0,-0.91533,8e-05,6.92292]
[1776825953384,43.85,77238.07,0.0,-0.91533,8e-05,6.92292]
[1776825953445,43.85,77238.07,0.0,-0.91533,8e-05,6.92292]
[1776825953860,43.85,77238.07,0.0,-0.91533,8e-05,6.92292]
[1776825953910,43.85,77237.61,0.0,-0.91536,8e-05,6.92099]
[1776825955006,43.85,77237.61,0.0,-0.91536,8e-05,6.92099]
[1776825955145,43.85,77237.61,0.0,-0.91536,8e-05,6.92099]
[1776825955007,43.85,77236.93,0.0,-0.91541,8e-05,6.91796]
[1776825955205,43.85,77236.93,0.0,-0.91541,8e-05,6.91796]
[1776825955311,43.85,77236.93,0.0,-0.91541,8e-05,6.91796]
[1776825955569,43.85,77236.99,0.0,-0.9154,8e-05,6.91826]
[1776825960739,43.86,77236.09,0.0,-0.91545,8e-05,6.91518]
[1776825960864,43.86,77236.09,0.0,-0.91545,8e-05,6.91518]
[1776825960938,43.86,77236.09,0.0,-0.91545,8e-05,6.91518]
[1776825961006,43.86,77236.09,0.0,-0.91545,8e-05,6.91518]
[1776825961129,43.86,77236.09,0.0,-0.91545,8e-05,6.91518]
[1776825961040,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825961218,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825961344,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825961572,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825961617,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825961702,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825961896,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825961937,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825962023,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825962036,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825962178,43.86,77234.54,0.0,-0.91556,8e-05,6.9082]
[1776825962124,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962215,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962250,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962351,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962358,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962448,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962462,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962631,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962707,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962792,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962902,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825962949,43.86,77231.94,0.0,-0.91576,8e-05,6.8957]
[1776825963197,43.86,77228.91,0.0,-0.916,8e-05,6.88077]
[1776825963289,43.86,77228.91,0.0,-0.916,8e-05,6.88077]
[1776825963343,43.86,77228.91,0.0,-0.916,8e-05,6.88077]
[1776825963451,43.86,77228.91,0.0,-0.916,8e-05,6.88077]
[1776825963631,43.86,77228.91,0.0,-0.916,8e-05,6.88077]
[1776825963814,43.86,77228.91,0.0,-0.916,8e-05,6.88077]
[1776825963915,43.86,77223.03,0.0,-0.91647,8e-05,6.85148]
[1776825964635,43.86,77219.53,0.0,-0.91674,8e-05,6.83425]
[1776825966235,43.86,77219.29,0.0,-0.91677,8e-05,6.83282]
[1776825966290,43.86,77219.29,0.0,-0.91677,8e-05,6.83282]
[1776825966696,43.86,77219.29,0.0,-0.91677,8e-05,6.83282]
[1776825967179,43.86,77219.29,0.0,-0.91677,8e-05,6.83282]
[1776825966762,43.86,77220.57,0.0,-0.91667,8e-05,6.83867]
[1776825967657,43.86,77223.08,0.0,-0.91648,8e-05,6.85103]
[1776825968664,43.86,77224.68,0.0,-0.91636,8e-05,6.85843]
[1776825970677,43.86,77227.66,0.0,-0.91613,8e-05,6.87297]
[1776825971685,43.86,77229.15,0.0,-0.91601,8e-05,6.8804]
[1776825977090,43.86,77229.87,0.0,-0.91595,8e-05,6.8842]
[1776825977191,43.86,77228.44,0.0,-0.91607,8e-05,6.87684]
[1776825977727,43.85,77226.55,0.0,-0.91622,8e-05,6.86722]
[1776825978734,43.85,77224.45,0.0,-0.91639,8e-05,6.85659]
[1776825980749,43.85,77220.59,0.0,-0.9167,8e-05,6.83706]
[1776825981756,43.85,77218.66,0.0,-0.91685,8e-05,6.82733]
[1776825982767,43.85,77214.58,0.0,-0.91718,8e-05,6.80706]
[1776825983774,43.85,77209.42,0.0,-0.91758,8e-05,6.78154]
[1776825986497,43.85,77210.49,0.0,-0.9175,8e-05,6.7865]
[1776825986821,43.85,77210.49,0.0,-0.9175,8e-05,6.7865]
[1776825987215,43.85,77210.49,0.0,-0.9175,8e-05,6.7865]
[1776825986825,43.85,77208.79,0.0,-0.91764,8e-05,6.778]
[1776825987425,43.85,77208.79,0.0,-0.91764,8e-05,6.778]
[1776825987803,43.85,77206.64,0.0,-0.91781,8e-05,6.76732]
[1776825988691,43.85,77206.64,0.0,-0.91781,8e-05,6.76732]
[1776825991438,43.85,77208.05,0.0,-0.9177,8e-05,6.77384]
[1776825991473,43.85,77208.05,0.0,-0.9177,8e-05,6.77384]
[1776825991603,43.85,77208.05,0.0,-0.9177,8e-05,6.77384]
[1776825991692,43.85,77208.05,0.0,-0.9177,8e-05,6.77384]
[1776825991708,43.85,77208.05,0.0,-0.9177,8e-05,6.77384]
[1776825993172,43.85,77207.71,0.0,-0.91779,8e-05,6.76631]
[1776825993188,43.85,77207.71,0.0,-0.91779,8e-05,6.76631]
[1776825992838,43.85,77206.09,0.0,-0.91792,8e-05,6.75824]
[1776825993401,43.85,77206.09,0.0,-0.91792,8e-05,6.75824]
[1776825993442,43.85,77206.09,0.0,-0.91792,8e-05,6.75824]
[1776825993529,43.85,77206.09,0.0,-0.91792,8e-05,6.75824]
[1776825993572,43.85,77206.09,0.0,-0.91792,8e-05,6.75824]
[1776825993586,43.85,77206.09,0.0,-0.91792,8e-05,6.75824]
[1776825993595,43.85,77206.09,0.0,-0.91792,8e-05,6.75824]
[1776825993644,43.85,77206.09,0.0,-0.91792,8e-05,6.75824]
[1776825993697,43.85,77206.09,0.0,-0.91792,8e-05,6.75824]
[1776825994567,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825994691,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825994785,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825994832,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825994863,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825994902,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825994945,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825994990,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825995145,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825995194,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825995200,43.84,77206.01,0.0,-0.91793,8e-05,6.75773]
[1776825995797,43.84,77206.11,0.0,-0.91792,8e-05,6.7581]
[1776825995938,43.84,77206.11,0.0,-0.91792,8e-05,6.7581]
[1776825995944,43.84,77206.11,0.0,-0.91792,8e-05,6.7581]
[1776825995993,43.84,77206.11,0.0,-0.91792,8e-05,6.7581]
[1776825996194,43.84,77206.11,0.0,-0.91792,8e-05,6.7581]
[1776825996221,43.84,77206.11,0.0,-0.91792,8e-05,6.7581]
[1776825996378,43.84,77205.6,0.0,-0.91797,8e-05,6.75548]
[1776825996438,43.84,77205.6,0.0,-0.91797,8e-05,6.75548]
[1776825996609,43.84,77205.6,0.0,-0.91797,8e-05,6.75548]
[1776825998113,43.84,77206.1,0.0,-0.91793,8e-05,6.75782]
[1776825998199,43.84,77206.1,0.0,-0.91793,8e-05,6.75782]
[1776825998214,43.84,77212.5,0.0,-0.91743,8e-05,6.78907]
[1776825998414,43.84,77212.5,0.0,-0.91743,8e-05,6.78907]
[1776825998438,43.84,77212.5,0.0,-0.91743,8e-05,6.78907]
[1776825998465,43.84,77212.5,0.0,-0.91743,8e-05,6.78907]
[1776825998596,43.84,77212.5,0.0,-0.91743,8e-05,6.78907]
[1776825998691,43.84,77212.5,0.0,-0.91743,8e-05,6.78907]
[1776825998815,43.84,77212.5,0.0,-0.91743,8e-05,6.78907]
[1776825998881,43.84,77215.69,0.0,-0.91719,8e-05,6.80457]
[1776825999887,43.84,77219.17,0.0,-0.91692,8e-05,6.82148]
[1776826000529,43.84,77219.17,0.0,-0.91692,8e-05,6.82148]
[1776826000894,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826001304,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826001435,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826001446,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826001634,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826001653,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826001689,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826001829,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826001943,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826001949,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826002002,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826002197,43.84,77225.5,0.0,-0.91643,8e-05,6.85244]
[1776826002045,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826002340,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826002352,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826002380,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826002439,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826002530,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826002663,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826002702,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826002951,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826003015,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826003106,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826003198,43.84,77227.0,0.0,-0.91631,8e-05,6.85957]
[1776826003227,43.84,77225.26,0.0,-0.91645,8e-05,6.85071]
[1776826003324,43.84,77225.26,0.0,-0.91645,8e-05,6.85071]
[1776826003441,43.84,77225.26,0.0,-0.91645,8e-05,6.85071]
[1776826003451,43.84,77225.26,0.0,-0.91645,8e-05,6.85071]
[1776826003675,43.84,77225.26,0.0,-0.91645,8e-05,6.85071]
[1776826003680,43.84,77225.26,0.0,-0.91645,8e-05,6.85071]
[1776826003703,43.84,77225.26,0.0,-0.91645,8e-05,6.85071]
[1776826003704,43.84,77225.26,0.0,-0.91645,8e-05,6.85071]
[1776826004024,43.84,77225.26,0.0,-0.91645,8e-05,6.85071]
[1776826004039,43.84,77227.48,0.0,-0.91628,8e-05,6.86139]
[1776826004758,43.84,77227.48,0.0,-0.91628,8e-05,6.86139]
[1776826004907,43.84,77227.48,0.0,-0.91628,8e-05,6.86139]
[1776826004945,43.84,77227.48,0.0,-0.91628,8e-05,6.86139]
[1776826004963,43.84,77227.48,0.0,-0.91628,8e-05,6.86139]
[1776826005106,43.84,77227.48,0.0,-0.91628,8e-05,6.86139]
[1776826005160,43.84,77227.48,0.0,-0.91628,8e-05,6.86139]
[1776826005167,43.84,77227.48,0.0,-0.91628,8e-05,6.86139]
[1776826005510,43.84,77227.86,0.0,-0.91626,8e-05,6.86298]
[1776826005613,43.84,77227.86,0.0,-0.91626,8e-05,6.86298]
[1776826005712,43.84,77227.86,0.0,-0.91626,8e-05,6.86298]
[1776826005929,43.84,77222.68,0.0,-0.91667,8e-05,6.83716]
[1776826009957,43.83,77225.76,0.0,-0.91644,8e-05,6.85138]
[1776826010965,43.83,77238.85,0.0,-0.91541,8e-05,6.9158]
[1776826011498,43.83,77238.85,0.0,-0.91541,8e-05,6.9158]
[1776826011547,43.83,77238.85,0.0,-0.91541,8e-05,6.9158]
[1776826011701,43.83,77238.85,0.0,-0.91541,8e-05,6.9158]
[1776826011972,43.83,77247.23,0.0,-0.91474,8e-05,6.95769]
[1776826012978,43.83,77255.67,0.0,-0.91406,8e-05,6.99993]
[1776826013986,43.84,77255.96,0.0,-0.91404,8e-05,7.00158]
[1776826017987,43.84,77256.44,0.0,-0.91399,8e-05,7.00458]
[1776826018548,43.84,77255.46,0.0,-0.91406,8e-05,6.99991]
[1776826019024,43.84,77251.9,0.0,-0.91434,8e-05,6.9824]
[1776826020031,43.84,77258.13,0.0,-0.91384,8e-05,7.01367]
[1776826023052,43.84,77261.57,0.0,-0.91357,8e-05,7.03071]
[1776826027079,43.84,77260.17,0.0,-0.91367,8e-05,7.02447]
[1776826030172,43.84,77259.83,0.0,-0.91369,8e-05,7.02317]
[1776826030564,43.84,77259.83,0.0,-0.91369,8e-05,7.02317]
[1776826031196,43.84,77259.83,0.0,-0.91369,8e-05,7.02317]
[1776826031479,43.84,77259.21,0.0,-0.91373,8e-05,7.02048]
[1776826032114,43.85,77257.69,0.0,-0.91385,8e-05,7.01311]
[1776826032443,43.85,77257.69,0.0,-0.91385,8e-05,7.01311]
[1776826032501,43.85,77257.69,0.0,-0.91385,8e-05,7.01311]
[1776826033146,43.85,77257.69,0.0,-0.91385,8e-05,7.01311]
[1776826034085,43.85,77258.62,0.0,-0.91377,8e-05,7.01797]
[1776826034120,43.85,77258.62,0.0,-0.91377,8e-05,7.01797]
[1776826034202,43.85,77258.62,0.0,-0.91377,8e-05,7.01797]
[1776826034262,43.85,77244.7,0.0,-0.91489,8e-05,6.94859]
[1776826034342,43.85,77244.7,0.0,-0.91489,8e-05,6.94859]
[1776826035156,43.85,77235.49,0.0,-0.91562,8e-05,6.90291]
[1776826036163,43.84,77233.05,0.0,-0.91582,8e-05,6.89055]
[1776826037842,43.84,77233.71,0.0,-0.91577,8e-05,6.89353]
[1776826038599,43.84,77231.9,0.0,-0.91592,8e-05,6.8843]
[1776826038651,43.84,77231.9,0.0,-0.91592,8e-05,6.8843]
[1776826038738,43.84,77231.9,0.0,-0.91592,8e-05,6.8843]
[1776826039824,43.84,77231.57,0.0,-0.91595,8e-05,6.88239]
[1776826039879,43.84,77231.57,0.0,-0.91595,8e-05,6.88239]
[1776826039952,43.84,77231.57,0.0,-0.91595,8e-05,6.88239]
[1776826039964,43.84,77231.57,0.0,-0.91595,8e-05,6.88239]
[1776826039995,43.84,77231.57,0.0,-0.91595,8e-05,6.88239]
[1776826040195,43.84,77231.57,0.0,-0.91595,8e-05,6.88239]
[1776826040207,43.84,77231.57,0.0,-0.91595,8e-05,6.88239]
[1776826040191,43.84,77231.63,0.0,-0.91595,8e-05,6.88241]
[1776826040557,43.84,77231.63,0.0,-0.91595,8e-05,6.88241]
[1776826040703,43.84,77231.63,0.0,-0.91595,8e-05,6.88241]
[1776826040832,43.84,77231.63,0.0,-0.91595,8e-05,6.88241]
[1776826040893,43.84,77231.63,0.0,-0.91595,8e-05,6.88241]
[1776826040950,43.84,77231.63,0.0,-0.91595,8e-05,6.88241]
[1776826041219,43.84,77231.63,0.0,-0.91595,8e-05,6.88241]
[1776826041197,43.84,77231.26,0.0,-0.91598,8e-05,6.88031]
[1776826041442,43.84,77231.26,0.0,-0.91598,8e-05,6.88031]
[1776826041926,43.84,77231.26,0.0,-0.91598,8e-05,6.88031]
[1776826041930,43.84,77231.26,0.0,-0.91598,8e-05,6.88031]
[1776826041950,43.84,77231.26,0.0,-0.91598,8e-05,6.88031]
[1776826041983,43.84,77231.26,0.0,-0.91598,8e-05,6.88031]
[1776826042104,43.84,77231.26,0.0,-0.91598,8e-05,6.88031]
[1776826042153,43.84,77231.26,0.0,-0.91598,8e-05,6.88031]
[1776826042205,43.84,77231.2,0.0,-0.91599,8e-05,6.87974]
[1776826044219,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044344,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044449,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044458,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044577,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044676,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044690,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044701,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044718,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044828,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044906,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826044938,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826045068,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826045132,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826045205,43.84,77226.57,0.0,-0.91636,8e-05,6.85635]
[1776826045226,43.84,77222.68,0.0,-0.91667,8e-05,6.83695]
[1776826045976,43.84,77222.68,0.0,-0.91667,8e-05,6.83695]
[1776826046066,43.84,77222.68,0.0,-0.91667,8e-05,6.83695]
[1776826046089,43.84,77222.68,0.0,-0.91667,8e-05,6.83695]
[1776826046197,43.84,77222.68,0.0,-0.91667,8e-05,6.83695]
[1776826046215,43.84,77222.68,0.0,-0.91667,8e-05,6.83695]
[1776826046233,43.84,77217.85,0.0,-0.91705,8e-05,6.81298]
[1776826046946,43.84,77217.85,0.0,-0.91705,8e-05,6.81298]
[1776826047161,43.84,77217.85,0.0,-0.91705,8e-05,6.81298]
[1776826047212,43.84,77217.85,0.0,-0.91705,8e-05,6.81298]
[1776826047220,43.84,77217.85,0.0,-0.91705,8e-05,6.81298]
[1776826047240,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826047311,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826047445,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826047465,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826047576,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826047689,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826047698,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826047857,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826047893,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826047946,43.84,77215.79,0.0,-0.91722,8e-05,6.80269]
[1776826048247,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826048299,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826048329,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826048451,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826048570,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826048695,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826048858,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826048949,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826049147,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826049165,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826049209,43.83,77216.24,0.0,-0.91718,8e-05,6.80476]
[1776826049299,43.83,77215.49,0.0,-0.91725,8e-05,6.80092]
[1776826049432,43.83,77215.49,0.0,-0.91725,8e-05,6.80092]
[1776826049691,43.83,77215.49,0.0,-0.91725,8e-05,6.80092]
[1776826049777,43.83,77215.49,0.0,-0.91725,8e-05,6.80092]
[1776826052989,43.83,77215.73,0.0,-0.9173,8e-05,6.79594]
[1776826053130,43.83,77215.73,0.0,-0.9173,8e-05,6.79594]
[1776826053174,43.83,77215.73,0.0,-0.9173,8e-05,6.79594]
[1776826053193,43.83,77215.73,0.0,-0.9173,8e-05,6.79594]
[1776826053268,43.83,77215.73,0.0,-0.9173,8e-05,6.79594]
[1776826053320,43.83,77215.75,0.0,-0.9173,8e-05,6.7959]
[1776826053438,43.83,77215.75,0.0,-0.9173,8e-05,6.7959]
[1776826053703,43.83,77215.75,0.0,-0.9173,8e-05,6.7959]
[1776826053822,43.83,77215.75,0.0,-0.9173,8e-05,6.7959]
[1776826053865,43.83,77215.75,0.0,-0.9173,8e-05,6.7959]
[1776826054188,43.83,77215.75,0.0,-0.9173,8e-05,6.7959]
[1776826054213,43.83,77215.75,0.0,-0.9173,8e-05,6.7959]
[1776826054697,43.83,77215.75,0.0,-0.9173,8e-05,6.79576]
[1776826054838,43.83,77215.75,0.0,-0.9173,8e-05,6.79576]
[1776826054846,43.83,77215.75,0.0,-0.9173,8e-05,6.79576]
[1776826054944,43.83,77215.75,0.0,-0.9173,8e-05,6.79576]
[1776826055009,43.83,77215.75,0.0,-0.9173,8e-05,6.79576]
[1776826055051,43.83,77215.75,0.0,-0.9173,8e-05,6.79576]
[1776826055102,43.83,77215.75,0.0,-0.9173,8e-05,6.79576]
[1776826055209,43.83,77215.75,0.0,-0.9173,8e-05,6.79576]
[1776826055217,43.83,77215.75,0.0,-0.9173,8e-05,6.79576]
[1776826056196,43.83,77215.87,0.0,-0.91729,8e-05,6.79621]
[1776826056247,43.83,77215.87,0.0,-0.91729,8e-05,6.79621]
[1776826056313,43.83,77217.37,0.0,-0.91717,8e-05,6.80358]
[1776826056365,43.83,77217.37,0.0,-0.91717,8e-05,6.80358]
[1776826056438,43.83,77217.37,0.0,-0.91717,8e-05,6.80358]
[1776826056539,43.83,77216.89,0.0,-0.91721,8e-05,6.80108]
[1776826057939,43.83,77216.89,0.0,-0.91721,8e-05,6.80108]
[1776826058006,43.83,77216.89,0.0,-0.91721,8e-05,6.80108]
[1776826058055,43.83,77216.89,0.0,-0.91721,8e-05,6.80108]
[1776826058106,43.83,77216.89,0.0,-0.91721,8e-05,6.80108]
[1776826058196,43.83,77216.89,0.0,-0.91721,8e-05,6.80108]
[1776826058316,43.83,77216.19,0.0,-0.91727,8e-05,6.79736]
[1776826058366,43.83,77216.19,0.0,-0.91727,8e-05,6.79736]
[1776826058444,43.83,77216.19,0.0,-0.91727,8e-05,6.79736]
[1776826058700,43.83,77216.19,0.0,-0.91727,8e-05,6.79736]
[1776826058903,43.83,77216.19,0.0,-0.91727,8e-05,6.79736]
[1776826058955,43.83,77216.19,0.0,-0.91727,8e-05,6.79736]
[1776826059534,43.83,77215.11,0.0,-0.91736,8e-05,6.79192]
[1776826059692,43.83,77215.11,0.0,-0.91736,8e-05,6.79192]
[1776826059744,43.83,77215.11,0.0,-0.91736,8e-05,6.79192]
[1776826060435,43.83,77215.19,0.0,-0.91735,8e-05,6.79231]
[1776826060543,43.83,77215.19,0.0,-0.91735,8e-05,6.79231]
[1776826060550,43.83,77215.19,0.0,-0.91735,8e-05,6.79231]
[1776826060656,43.83,77215.19,0.0,-0.91735,8e-05,6.79231]
[1776826060670,43.83,77215.19,0.0,-0.91735,8e-05,6.79231]
[1776826060688,43.83,77215.19,0.0,-0.91735,8e-05,6.79231]
[1776826060753,43.83,77215.19,0.0,-0.91735,8e-05,6.79231]
[1776826060757,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826061440,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826061445,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826061671,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826061692,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826061717,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826061938,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826061944,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826062020,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826062088,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826062194,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826062199,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826062269,43.83,77215.36,0.0,-0.91734,8e-05,6.79302]
[1776826062293,43.83,77215.61,0.0,-0.91733,8e-05,6.79398]
[1776826062435,43.83,77215.61,0.0,-0.91733,8e-05,6.79398]
[1776826063339,43.83,77215.84,0.0,-0.91731,8e-05,6.79498]
[1776826063395,43.83,77215.84,0.0,-0.91731,8e-05,6.79498]
[1776826063447,43.83,77215.84,0.0,-0.91731,8e-05,6.79498]
[1776826063593,43.83,77215.84,0.0,-0.91731,8e-05,6.79498]
[1776826063671,43.83,77215.84,0.0,-0.91731,8e-05,6.79498]
[1776826063704,43.83,77215.84,0.0,-0.91731,8e-05,6.79498]
[1776826063780,43.83,77215.84,0.0,-0.91731,8e-05,6.79498]
[1776826063805,43.83,77215.0,0.0,-0.91738,8e-05,6.79072]
[1776826065169,43.83,77215.0,0.0,-0.91738,8e-05,6.79072]
[1776826065199,43.83,77215.0,0.0,-0.91738,8e-05,6.79072]
[1776826065271,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826065318,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826065448,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826065452,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826065687,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826065711,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826065808,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826065952,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826065958,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826066055,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826066064,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826066187,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826066239,43.83,77213.69,0.0,-0.91748,8e-05,6.78417]
[1776826066264,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826066444,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826066819,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826066827,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826066847,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826066953,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826066959,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826066965,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826067130,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826067189,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826067200,43.83,77212.41,0.0,-0.91758,8e-05,6.77778]
[1776826067219,43.83,77210.78,0.0,-0.91771,8e-05,6.76969]
[1776826067829,43.83,77210.78,0.0,-0.91771,8e-05,6.76969]
[1776826067955,43.83,77210.78,0.0,-0.91771,8e-05,6.76969]
[1776826068154,43.83,77210.78,0.0,-0.91771,8e-05,6.76969]
[1776826068194,43.83,77210.78,0.0,-0.91771,8e-05,6.76969]
[1776826068211,43.83,77210.78,0.0,-0.91771,8e-05,6.76969]
[1776826068229,43.83,77214.59,0.0,-0.91742,8e-05,6.78827]
[1776826069208,43.83,77214.59,0.0,-0.91742,8e-05,6.78827]
[1776826069299,43.83,77220.25,0.0,-0.91698,8e-05,6.81592]
[1776826069353,43.83,77220.25,0.0,-0.91698,8e-05,6.81592]
[1776826069440,43.83,77220.25,0.0,-0.91698,8e-05,6.81592]
[1776826069557,43.83,77220.25,0.0,-0.91698,8e-05,6.81592]
[1776826069942,43.83,77220.25,0.0,-0.91698,8e-05,6.81592]
[1776826069981,43.83,77220.25,0.0,-0.91698,8e-05,6.81592]
[1776826070108,43.83,77220.25,0.0,-0.91698,8e-05,6.81592]
[1776826070199,43.83,77220.25,0.0,-0.91698,8e-05,6.81592]
[1776826070217,43.82,77223.06,0.0,-0.91676,8e-05,6.82956]
[1776826070315,43.82,77223.06,0.0,-0.91676,8e-05,6.82956]
[1776826073749,43.82,77222.21,0.0,-0.91683,8e-05,6.825]
[1776826073814,43.82,77222.21,0.0,-0.91683,8e-05,6.825]
[1776826073931,43.82,77222.21,0.0,-0.91683,8e-05,6.825]
[1776826073946,43.82,77222.21,0.0,-0.91683,8e-05,6.825]
[1776826074099,43.82,77222.21,0.0,-0.91683,8e-05,6.825]
[1776826074202,43.82,77222.21,0.0,-0.91683,8e-05,6.825]
[1776826074301,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074447,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074549,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074556,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074687,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074697,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074759,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074865,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074895,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074937,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826074998,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826075245,43.82,77221.88,0.0,-0.91687,8e-05,6.82302]
[1776826075296,43.82,77222.22,0.0,-0.91684,8e-05,6.82451]
[1776826077948,43.82,77223.16,0.0,-0.91677,8e-05,6.82896]
[1776826077990,43.82,77223.16,0.0,-0.91677,8e-05,6.82896]
[1776826078147,43.82,77223.16,0.0,-0.91677,8e-05,6.82896]
[1776826078202,43.82,77223.16,0.0,-0.91677,8e-05,6.82896]
[1776826078204,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826078349,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826078460,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826078597,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826078650,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826078698,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826078863,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826078871,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826078917,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826079197,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826079204,43.82,77222.91,0.0,-0.9168,8e-05,6.82735]
[1776826079298,43.82,77222.99,0.0,-0.91679,8e-05,6.82756]
[1776826079349,43.82,77222.99,0.0,-0.91679,8e-05,6.82756]
[1776826079446,43.82,77222.99,0.0,-0.91679,8e-05,6.82756]
[1776826079694,43.82,77222.99,0.0,-0.91679,8e-05,6.82756]
[1776826079800,43.82,77222.99,0.0,-0.91679,8e-05,6.82756]
[1776826079870,43.82,77222.99,0.0,-0.91679,8e-05,6.82756]
[1776826079873,43.82,77222.99,0.0,-0.91679,8e-05,6.82756]
[1776826079901,43.82,77226.64,0.0,-0.91651,8e-05,6.84533]
[1776826080431,43.82,77226.64,0.0,-0.91651,8e-05,6.84533]
[1776826080440,43.82,77226.64,0.0,-0.91651,8e-05,6.84533]
[1776826080476,43.82,77230.62,0.0,-0.9162,8e-05,6.86497]
[1776826081945,43.82,77230.62,0.0,-0.9162,8e-05,6.86497]
[1776826081949,43.82,77230.07,0.0,-0.91625,8e-05,6.86178]
[1776826087525,43.81,77230.17,0.0,-0.91626,8e-05,6.86109]
[1776826090546,43.81,77231.99,0.0,-0.91613,8e-05,6.86938]
[1776826095581,43.81,77232.01,0.0,-0.91615,8e-05,6.86829]
[1776826100617,43.81,77232.29,0.0,-0.91613,8e-05,6.86949]
[1776826105654,43.81,77231.19,0.0,-0.91621,8e-05,6.86451]
[1776826107677,43.81,77229.7,0.0,-0.91632,8e-05,6.85735]
[1776826112712,43.81,77230.82,0.0,-0.91629,8e-05,6.85764]
[1776826113719,43.81,77232.3,0.0,-0.91617,8e-05,6.86506]
[1776826117747,43.81,77229.8,0.0,-0.91636,8e-05,6.85305]
[1776826119761,43.81,77217.4,0.0,-0.91733,8e-05,6.79217]
[1776826120768,43.81,77206.03,0.0,-0.91821,8e-05,6.73651]
[1776826121774,43.81,77200.25,0.0,-0.91866,8e-05,6.7081]
[1776826122782,43.81,77201.88,0.0,-0.91853,8e-05,6.71601]
[1776826124797,43.81,77205.6,0.0,-0.91825,8e-05,6.73415]
[1776826125803,43.81,77209.81,0.0,-0.91792,8e-05,6.75472]
[1776826126810,43.81,77212.51,0.0,-0.91771,8e-05,6.7679]
[1776826130839,43.81,77214.49,0.0,-0.91757,8e-05,6.77716]
[1776826132852,43.81,77212.82,0.0,-0.9177,8e-05,6.76859]
[1776826137888,43.81,77212.64,0.0,-0.91773,8e-05,6.76713]
[1776826140908,43.81,77208.76,0.0,-0.91803,8e-05,6.74777]
[1776826141916,43.81,77205.46,0.0,-0.91829,8e-05,6.73153]
[1776826142923,43.81,77203.58,0.0,-0.91844,8e-05,6.72227]
[1776826143930,43.8,77208.04,0.0,-0.91809,8e-05,6.74405]
[1776826144937,43.8,77209.95,0.0,-0.91794,8e-05,6.75333]
[1776826145944,43.8,77206.97,0.0,-0.91818,8e-05,6.73865]
[1776826146950,43.8,77204.34,0.0,-0.91838,8e-05,6.72571]
[1776826151986,43.8,77203.72,0.0,-0.91843,8e-05,6.72243]
[1776826152993,43.8,77196.78,0.0,-0.91897,8e-05,6.68849]
[1776826154000,43.8,77190.94,0.0,-0.91942,8e-05,6.65966]
[1776826158034,43.8,77188.71,0.0,-0.91961,8e-05,6.64749]
[1776826160048,43.8,77183.81,0.0,-0.92,8e-05,6.62306]
[1776826161057,43.79,77170.53,0.0,-0.92101,8e-05,6.55846]
[1776826161708,43.79,77170.53,0.0,-0.92101,8e-05,6.55846]
[1776826161864,43.79,77170.53,0.0,-0.92101,8e-05,6.55846]
[1776826162064,43.79,77169.37,0.0,-0.9211,8e-05,6.55268]
[1776826163071,43.79,77164.81,0.0,-0.92145,8e-05,6.53051]
[1776826167099,43.79,77166.21,0.0,-0.92135,8e-05,6.53671]
[1776826167456,43.79,77166.21,0.0,-0.92135,8e-05,6.53671]
[1776826167524,43.79,77166.21,0.0,-0.92135,8e-05,6.53671]
[1776826167662,43.79,77166.21,0.0,-0.92135,8e-05,6.53671]
[1776826167982,43.79,77166.21,0.0,-0.92135,8e-05,6.53671]
[1776826168106,43.79,77169.71,0.0,-0.92109,8e-05,6.55347]
[1776826169113,43.79,77173.83,0.0,-0.92078,8e-05,6.57322]
[1776826174148,43.79,77176.05,0.0,-0.92069,8e-05,6.5773]
[1776826175882,43.79,77176.92,0.0,-0.92063,8e-05,6.58131]
[1776826177169,43.79,77178.48,0.0,-0.92051,8e-05,6.58843]
[1776826177703,43.79,77178.48,0.0,-0.92051,8e-05,6.58843]
[1776826178176,43.78,77180.97,0.0,-0.92033,8e-05,6.60027]
[1776826179183,43.78,77182.36,0.0,-0.92023,8e-05,6.60676]
[1776826180190,43.78,77197.0,0.0,-0.91911,8e-05,6.6781]
[1776826181197,43.78,77202.01,0.0,-0.91872,8e-05,6.70258]
[1776826184218,43.78,77204.12,0.0,-0.91856,8e-05,6.71286]
[1776826188246,43.78,77201.46,0.0,-0.91876,8e-05,6.69975]
[1776826193281,43.78,77201.85,0.0,-0.91875,8e-05,6.70052]
[1776826194288,43.78,77203.66,0.0,-0.91862,8e-05,6.70898]
[1776826197309,43.78,77209.35,0.0,-0.9182,8e-05,6.73567]
[1776826198316,43.77,77211.19,0.0,-0.91806,8e-05,6.74425]
[1776826200330,43.77,77213.35,0.0,-0.91791,8e-05,6.75396]
[1776826201337,43.77,77210.78,0.0,-0.91811,8e-05,6.7409]
[1776826204358,43.76,77215.82,0.0,-0.91774,8e-05,6.76433]
[1776826205365,43.76,77222.66,0.0,-0.91722,8e-05,6.79749]
[1776826206372,43.76,77229.49,0.0,-0.91668,8e-05,6.83102]
[1776826207379,43.76,77235.76,0.0,-0.91619,8e-05,6.8618]
[1776826208386,43.76,77241.98,0.0,-0.9157,8e-05,6.89236]
[1776826212414,43.76,77243.74,0.0,-0.91558,8e-05,6.9]
[1776826212701,43.76,77243.74,0.0,-0.91558,8e-05,6.9]
[1776826212763,43.76,77243.74,0.0,-0.91558,8e-05,6.9]
[1776826212971,43.76,77243.74,0.0,-0.91558,8e-05,6.9]
[1776826212982,43.76,77243.74,0.0,-0.91558,8e-05,6.9]
[1776826213190,43.76,77243.74,0.0,-0.91558,8e-05,6.9]
[1776826213438,43.76,77243.74,0.0,-0.91558,8e-05,6.9]
[1776826213421,43.76,77247.95,0.0,-0.91525,8e-05,6.92094]
[1776826214428,43.76,77250.66,0.0,-0.91504,8e-05,6.93409]
[1776826216446,43.76,77252.38,0.0,-0.9149,8e-05,6.94263]
[1776826216599,43.76,77252.38,0.0,-0.9149,8e-05,6.94263]
[1776826217453,43.76,77258.56,0.0,-0.9144,8e-05,6.97337]
[1776826218460,43.76,77264.35,0.0,-0.91394,8e-05,7.00218]
[1776826219469,43.76,77268.73,0.0,-0.91359,8e-05,7.02363]
[1776826221482,43.75,77267.03,0.0,-0.91374,8e-05,7.01486]
[1776826223496,43.75,77269.27,0.0,-0.91356,8e-05,7.02582]
[1776826229539,43.75,77268.85,0.0,-0.91361,8e-05,7.02298]
[1776826234574,43.75,77267.9,0.0,-0.91375,8e-05,7.01188]
[1776826239609,43.75,77267.99,0.0,-0.91375,8e-05,7.01187]
[1776826241623,43.75,77262.63,0.0,-0.91419,8e-05,6.98494]
[1776826242630,43.75,77257.61,0.0,-0.91459,8e-05,6.95988]
[1776826243637,43.75,77255.09,0.0,-0.91479,8e-05,6.94733]
[1776826244644,43.75,77252.79,0.0,-0.91498,8e-05,6.93558]
[1776826249899,43.74,77253.0,0.0,-0.91498,8e-05,6.93544]
[1776826250210,43.74,77253.0,0.0,-0.91498,8e-05,6.93544]
[1776826250264,43.74,77253.0,0.0,-0.91498,8e-05,6.93544]
[1776826250276,43.74,77251.55,0.0,-0.91511,8e-05,6.92766]
[1776826250686,43.74,77248.32,0.0,-0.91537,8e-05,6.91162]
[1776826251693,43.74,77246.71,0.0,-0.9155,8e-05,6.90338]
[1776826254714,43.74,77248.18,0.0,-0.91539,8e-05,6.90994]
[1776826260756,43.73,77248.1,0.0,-0.91543,8e-05,6.90803]
[1776826262771,43.73,77245.63,0.0,-0.91563,8e-05,6.89528]
[1776826264146,43.73,77245.63,0.0,-0.91563,8e-05,6.89528]
[1776826264785,43.73,77256.94,0.0,-0.91474,8e-05,6.95102]
[1776826265792,43.73,77267.47,0.0,-0.9139,8e-05,7.00322]
[1776826266691,43.73,77267.47,0.0,-0.9139,8e-05,7.00322]
[1776826266793,43.73,77267.47,0.0,-0.9139,8e-05,7.00322]
[1776826266928,43.73,77267.47,0.0,-0.9139,8e-05,7.00322]
[1776826267193,43.73,77267.47,0.0,-0.9139,8e-05,7.00322]
[1776826267245,43.73,77278.93,0.0,-0.91298,8e-05,7.06004]
[1776826268440,43.73,77278.93,0.0,-0.91298,8e-05,7.06004]
[1776826267806,43.73,77287.19,0.0,-0.9123,8e-05,7.10151]
[1776826268885,43.73,77291.92,0.0,-0.91192,8e-05,7.1251]
[1776826269835,43.73,77294.44,0.0,-0.91171,8e-05,7.13795]
[1776826271292,43.73,77294.44,0.0,-0.91171,8e-05,7.13795]
[1776826271309,43.73,77294.44,0.0,-0.91171,8e-05,7.13795]
[1776826271410,43.73,77302.83,0.0,-0.91102,8e-05,7.18042]
[1776826272677,43.73,77302.83,0.0,-0.91102,8e-05,7.18042]
[1776826271849,43.73,77313.29,0.0,-0.91015,8e-05,7.23337]
[1776826272860,43.73,77313.29,0.0,-0.91015,8e-05,7.23337]
[1776826272981,43.73,77316.21,0.0,-0.90991,8e-05,7.24814]
[1776826278902,43.73,77316.71,0.0,-0.90987,8e-05,7.25026]
[1776826279909,43.72,77314.38,0.0,-0.91007,8e-05,7.23836]
[1776826281923,43.72,77312.28,0.0,-0.91025,8e-05,7.22757]
[1776826286958,43.72,77311.65,0.0,-0.9103,8e-05,7.22409]
[1776826289980,43.72,77314.8,0.0,-0.91004,8e-05,7.23988]
[1776826290987,43.72,77316.42,0.0,-0.90991,8e-05,7.24804]
[1776826292913,43.72,77317.19,0.0,-0.90991,8e-05,7.24598]
[1776826293151,43.72,77317.19,0.0,-0.90991,8e-05,7.24598]
[1776826293436,43.72,77317.19,0.0,-0.90991,8e-05,7.24598]
[1776826293493,43.72,77325.64,0.0,-0.90921,8e-05,7.28881]
[1776826294168,43.72,77332.02,0.0,-0.90867,8e-05,7.3212]
[1776826295015,43.72,77334.72,0.0,-0.90845,8e-05,7.3348]
[1776826296621,43.72,77334.16,0.0,-0.9085,8e-05,7.33172]
[1776826297046,43.72,77334.16,0.0,-0.9085,8e-05,7.33172]
[1776826297144,43.72,77334.27,0.0,-0.9085,8e-05,7.3318]
[1776826298040,43.72,77336.52,0.0,-0.90831,8e-05,7.34328]
[1776826299047,43.72,77338.28,0.0,-0.90817,8e-05,7.35179]
[1776826300339,43.72,77342.74,0.0,-0.90779,8e-05,7.37433]
[1776826301261,43.72,77345.08,0.0,-0.9076,8e-05,7.38601]
[1776826303080,43.71,77345.82,0.0,-0.90754,8e-05,7.3895]
[1776826304087,43.72,77343.57,0.0,-0.90773,8e-05,7.37832]
[1776826305094,43.72,77340.58,0.0,-0.90798,8e-05,7.36339]
[1776826307426,43.72,77340.21,0.0,-0.90801,8e-05,7.36157]
[1776826308379,43.72,77334.16,0.0,-0.90852,8e-05,7.33041]
[1776826309122,43.72,77332.07,0.0,-0.9087,8e-05,7.31952]
[1776826310129,43.71,77332.2,0.0,-0.90869,8e-05,7.31997]
[1776826311136,43.71,77330.51,0.0,-0.90884,8e-05,7.31115]
[1776826312143,43.71,77327.78,0.0,-0.90907,8e-05,7.29705]
[1776826316883,43.71,77328.66,0.0,-0.90901,8e-05,7.30084]
[1776826317603,43.71,77328.66,0.0,-0.90901,8e-05,7.30084]
[1776826317726,43.71,77327.52,0.0,-0.90911,8e-05,7.29487]
[1776826318186,43.71,77320.24,0.0,-0.90972,8e-05,7.25768]
[1776826319193,43.71,77316.49,0.0,-0.91003,8e-05,7.23854]
[1776826321207,43.71,77315.01,0.0,-0.91016,8e-05,7.23088]
[1776826326242,43.71,77315.21,0.0,-0.91015,8e-05,7.23154]
[1776826331279,43.71,77316.91,0.0,-0.91001,8e-05,7.2398]
[1776826332286,43.71,77319.41,0.0,-0.90981,8e-05,7.2524]
[1776826333293,43.71,77317.05,0.0,-0.91001,8e-05,7.24031]
[1776826334299,43.71,77305.44,0.0,-0.91097,8e-05,7.1814]
[1776826335307,43.71,77295.74,0.0,-0.91177,8e-05,7.13243]
[1776826336314,43.71,77299.49,0.0,-0.91146,8e-05,7.15142]
[1776826337321,43.71,77303.41,0.0,-0.91114,8e-05,7.17126]
[1776826338328,43.71,77308.63,0.0,-0.91071,8e-05,7.19768]
[1776826339335,43.71,77313.11,0.0,-0.91033,8e-05,7.22034]
[1776826340342,43.71,77316.12,0.0,-0.91008,8e-05,7.23554]
[1776826344369,43.7,77317.57,0.0,-0.90997,8e-05,7.24257]
[1776826348398,43.7,77319.16,0.0,-0.90984,8e-05,7.25026]
[1776826350412,43.7,77320.64,0.0,-0.90972,8e-05,7.25756]
[1776826355447,43.7,77321.14,0.0,-0.90975,8e-05,7.25369]
[1776826358469,43.7,77318.29,0.0,-0.91,8e-05,7.23891]
[1776826360483,43.7,77319.7,0.0,-0.90988,8e-05,7.24591]
[1776826361198,43.7,77319.7,0.0,-0.90988,8e-05,7.24591]
[1776826361490,43.7,77326.68,0.0,-0.9093,8e-05,7.2813]
[1776826362497,43.7,77334.75,0.0,-0.90862,8e-05,7.32228]
[1776826363504,43.7,77334.69,0.0,-0.90863,8e-05,7.32177]
[1776826364511,43.7,77337.02,0.0,-0.90844,8e-05,7.33345]
[1776826365518,43.7,77338.69,0.0,-0.9083,8e-05,7.34204]
[1776826366525,43.7,77337.43,0.0,-0.9084,8e-05,7.33565]
[1776826367532,43.7,77336.14,0.0,-0.90851,8e-05,7.32912]
[1776826368539,43.7,77334.67,0.0,-0.90863,8e-05,7.32169]
[1776826369546,43.7,77335.89,0.0,-0.90853,8e-05,7.328]
[1776826370553,43.7,77335.59,0.0,-0.90855,8e-05,7.32654]
[1776826371560,43.7,77335.92,0.0,-0.90852,8e-05,7.3283]
[1776826372567,43.7,77332.97,0.0,-0.90877,8e-05,7.31333]
[1776826373574,43.7,77334.28,0.0,-0.90866,8e-05,7.32011]
[1776826374581,43.7,77333.51,0.0,-0.90873,8e-05,7.316]
[1776826375588,43.7,77334.95,0.0,-0.90861,8e-05,7.32316]
[1776826376594,43.7,77335.08,0.0,-0.9086,8e-05,7.32364]
[1776826378608,43.7,77334.86,0.0,-0.90863,8e-05,7.32215]
[1776826379615,43.7,77335.44,0.0,-0.90858,8e-05,7.32493]
[1776826380622,43.7,77336.14,0.0,-0.90852,8e-05,7.32832]
[1776826381630,43.69,77337.03,0.0,-0.90845,8e-05,7.33268]
[1776826382637,43.69,77336.58,0.0,-0.90849,8e-05,7.33019]
[1776826383644,43.69,77337.25,0.0,-0.90844,8e-05,7.33342]
[1776826384651,43.69,77339.69,0.0,-0.90824,8e-05,7.3457]
[1776826385658,43.69,77344.87,0.0,-0.9078,8e-05,7.37198]
[1776826386665,43.69,77346.68,0.0,-0.90765,8e-05,7.38128]
[1776826387672,43.69,77350.28,0.0,-0.90734,9e-05,7.39974]
[1776826388679,43.69,77353.19,0.0,-0.90709,9e-05,7.41465]
[1776826389686,43.69,77356.09,0.0,-0.90684,9e-05,7.42984]
[1776826390693,43.69,77361.64,0.0,-0.90636,9e-05,7.45865]
[1776826391700,43.69,77366.01,0.0,-0.90598,9e-05,7.48138]
[1776826392714,43.7,77367.11,0.0,-0.90588,9e-05,7.48725]
[1776826392784,43.7,77367.11,0.0,-0.90588,9e-05,7.48725]
[1776826392802,43.7,77367.11,0.0,-0.90588,9e-05,7.48725]
[1776826392855,43.7,77367.11,0.0,-0.90588,9e-05,7.48725]
[1776826393717,43.7,77368.12,0.0,-0.90579,9e-05,7.49268]
[1776826396535,43.7,77367.1,0.0,-0.90588,9e-05,7.48764]
[1776826397129,43.7,77366.9,0.0,-0.9059,9e-05,7.48637]
[1776826397137,43.7,77366.9,0.0,-0.9059,9e-05,7.48637]
[1776826397461,43.7,77366.9,0.0,-0.9059,9e-05,7.48637]
[1776826397498,43.7,77366.9,0.0,-0.9059,9e-05,7.48637]
[1776826397542,43.7,77366.9,0.0,-0.9059,9e-05,7.48637]
[1776826397625,43.7,77366.9,0.0,-0.9059,9e-05,7.48637]
[1776826397705,43.7,77366.9,0.0,-0.9059,9e-05,7.48637]
[1776826397705,43.7,77367.18,0.0,-0.90587,9e-05,7.48769]
[1776826397727,43.7,77367.18,0.0,-0.90587,9e-05,7.48769]
[1776826398296,43.7,77367.18,0.0,-0.90587,9e-05,7.48769]
[1776826398397,43.7,77367.18,0.0,-0.90587,9e-05,7.48769]
[1776826398631,43.7,77367.18,0.0,-0.90587,9e-05,7.48769]
[1776826398659,43.7,77367.18,0.0,-0.90587,9e-05,7.48769]
[1776826398431,43.7,77367.18,0.0,-0.90588,9e-05,7.48757]
[1776826398736,43.7,77367.18,0.0,-0.90588,9e-05,7.48757]
[1776826398752,43.7,77366.84,0.0,-0.90591,9e-05,7.48581]
[1776826400051,43.7,77366.84,0.0,-0.90591,9e-05,7.48581]
[1776826400187,43.7,77366.84,0.0,-0.90591,9e-05,7.48581]
[1776826400595,43.7,77367.23,0.0,-0.90587,9e-05,7.4879]
[1776826400758,43.7,77367.23,0.0,-0.90587,9e-05,7.4879]
[1776826400766,43.7,77374.56,0.0,-0.90524,9e-05,7.52571]
[1776826402444,43.7,77374.56,0.0,-0.90524,9e-05,7.52571]
[1776826402518,43.7,77381.43,0.0,-0.90464,9e-05,7.56135]
[1776826403656,43.7,77381.43,0.0,-0.90464,9e-05,7.56135]
[1776826403716,43.69,77405.72,0.0,-0.90252,9e-05,7.68704]
[1776826403802,43.69,77405.72,0.0,-0.90252,9e-05,7.68704]
[1776826403818,43.69,77431.77,0.0,-0.9002,9e-05,7.8232]
[1776826404838,43.69,77431.77,0.0,-0.9002,9e-05,7.8232]
[1776826405498,43.69,77431.77,0.0,-0.9002,9e-05,7.8232]
[1776826405566,43.69,77428.29,0.0,-0.90053,9e-05,7.80373]
[1776826406299,43.69,77428.29,0.0,-0.90053,9e-05,7.80373]
[1776826406411,43.69,77406.85,0.0,-0.90245,9e-05,7.69127]
[1776826406940,43.69,77406.85,0.0,-0.90245,9e-05,7.69127]
[1776826407163,43.69,77406.85,0.0,-0.90245,9e-05,7.69127]
[1776826407177,43.69,77385.42,0.0,-0.90433,9e-05,7.57994]
[1776826407940,43.69,77385.42,0.0,-0.90433,9e-05,7.57994]
[1776826407997,43.69,77385.42,0.0,-0.90433,9e-05,7.57994]
[1776826408114,43.69,77385.42,0.0,-0.90433,9e-05,7.57994]
[1776826408165,43.69,77385.42,0.0,-0.90433,9e-05,7.57994]
[1776826408240,43.69,77385.42,0.0,-0.90433,9e-05,7.57994]
[1776826408464,43.69,77387.21,0.0,-0.90418,9e-05,7.58866]
[1776826408905,43.69,77387.21,0.0,-0.90418,9e-05,7.58866]
[1776826408971,43.69,77387.21,0.0,-0.90418,9e-05,7.58866]
[1776826408994,43.69,77391.99,0.0,-0.90376,9e-05,7.61345]
[1776826410331,43.69,77391.99,0.0,-0.90376,9e-05,7.61345]
[1776826410347,43.69,77397.05,0.0,-0.90333,9e-05,7.63903]
[1776826413291,43.68,77395.23,0.0,-0.90356,9e-05,7.62327]
[1776826413387,43.68,77395.23,0.0,-0.90356,9e-05,7.62327]
[1776826413391,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414060,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414193,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414309,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414338,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414397,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414459,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414496,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414664,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414711,43.68,77392.12,0.0,-0.90385,9e-05,7.60647]
[1776826414745,43.68,77394.46,0.0,-0.90365,9e-05,7.61828]
[1776826415335,43.68,77394.46,0.0,-0.90365,9e-05,7.61828]
[1776826415369,43.68,77394.46,0.0,-0.90365,9e-05,7.61828]
[1776826415385,43.68,77394.46,0.0,-0.90365,9e-05,7.61828]
[1776826415456,43.68,77394.46,0.0,-0.90365,9e-05,7.61828]
[1776826415520,43.68,77394.46,0.0,-0.90365,9e-05,7.61828]
[1776826415671,43.68,77394.46,0.0,-0.90365,9e-05,7.61828]
[1776826415699,43.68,77394.46,0.0,-0.90365,9e-05,7.61828]
[1776826415529,43.68,77397.66,0.0,-0.90337,9e-05,7.63454]
[1776826416374,43.68,77397.66,0.0,-0.90337,9e-05,7.63454]
[1776826416409,43.68,77397.66,0.0,-0.90337,9e-05,7.63454]
[1776826416456,43.68,77397.66,0.0,-0.90337,9e-05,7.63454]
[1776826416489,43.68,77397.66,0.0,-0.90337,9e-05,7.63454]
[1776826416556,43.68,77397.66,0.0,-0.90337,9e-05,7.63454]
[1776826416682,43.68,77397.66,0.0,-0.90337,9e-05,7.63454]
[1776826416723,43.68,77397.66,0.0,-0.90337,9e-05,7.63454]
[1776826416731,43.68,77405.07,0.0,-0.90273,9e-05,7.67266]
[1776826417417,43.68,77405.07,0.0,-0.90273,9e-05,7.67266]
[1776826417439,43.68,77405.07,0.0,-0.90273,9e-05,7.67266]
[1776826417451,43.68,77405.07,0.0,-0.90273,9e-05,7.67266]
[1776826417493,43.68,77405.07,0.0,-0.90273,9e-05,7.67266]
[1776826417513,43.68,77405.07,0.0,-0.90273,9e-05,7.67266]
[1776826417701,43.68,77405.07,0.0,-0.90273,9e-05,7.67266]
[1776826417539,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418090,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418195,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418426,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418452,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418493,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418608,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418656,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418702,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418755,43.68,77400.27,0.0,-0.90316,9e-05,7.64731]
[1776826418966,43.68,77398.34,0.0,-0.90333,9e-05,7.63724]
[1776826419133,43.68,77398.34,0.0,-0.90333,9e-05,7.63724]
[1776826419210,43.68,77398.34,0.0,-0.90333,9e-05,7.63724]
[1776826419347,43.68,77398.34,0.0,-0.90333,9e-05,7.63724]
[1776826419453,43.68,77398.34,0.0,-0.90333,9e-05,7.63724]
[1776826419457,43.68,77398.34,0.0,-0.90333,9e-05,7.63724]
[1776826419491,43.68,77398.34,0.0,-0.90333,9e-05,7.63724]
[1776826419552,43.68,77390.46,0.0,-0.90402,9e-05,7.59636]
[1776826419921,43.68,77390.46,0.0,-0.90402,9e-05,7.59636]
[1776826419945,43.68,77390.46,0.0,-0.90402,9e-05,7.59636]
[1776826420020,43.68,77390.46,0.0,-0.90402,9e-05,7.59636]
[1776826420113,43.68,77390.46,0.0,-0.90402,9e-05,7.59636]
[1776826420486,43.68,77390.46,0.0,-0.90402,9e-05,7.59636]
[1776826420696,43.68,77390.46,0.0,-0.90402,9e-05,7.59636]
[1776826420813,43.68,77387.77,0.0,-0.90425,9e-05,7.58247]
[1776826420952,43.68,77387.77,0.0,-0.90425,9e-05,7.58247]
[1776826421065,43.68,77387.77,0.0,-0.90425,9e-05,7.58247]
[1776826421122,43.68,77387.77,0.0,-0.90425,9e-05,7.58247]
[1776826421204,43.68,77387.77,0.0,-0.90425,9e-05,7.58247]
[1776826421523,43.68,77387.77,0.0,-0.90425,9e-05,7.58247]
[1776826421652,43.68,77387.77,0.0,-0.90425,9e-05,7.58247]
[1776826421662,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826421831,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422025,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422238,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422280,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422447,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422448,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422528,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422528,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422588,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422611,43.68,77379.5,0.0,-0.90497,9e-05,7.53978]
[1776826422691,43.68,77369.23,0.0,-0.90586,9e-05,7.48665]
[1776826423717,43.68,77369.23,0.0,-0.90586,9e-05,7.48665]
[1776826422928,43.68,77357.68,0.0,-0.90685,9e-05,7.42722]
[1776826423935,43.68,77349.65,0.0,-0.90754,9e-05,7.38566]
[1776826424942,43.67,77347.38,0.0,-0.90774,8e-05,7.37374]
[1776826425949,43.67,77350.3,0.0,-0.9075,9e-05,7.38842]
[1776826426956,43.67,77354.3,0.0,-0.90716,9e-05,7.40863]
[1776826427963,43.67,77346.83,0.0,-0.9078,8e-05,7.37001]
[1776826430330,43.67,77344.82,0.0,-0.90798,8e-05,7.35945]
[1776826431991,43.67,77353.05,0.0,-0.90729,9e-05,7.40082]
[1776826437026,43.67,77354.88,0.0,-0.90715,9e-05,7.40923]
[1776826439041,43.67,77348.44,0.0,-0.9077,8e-05,7.37621]
[1776826440049,43.67,77341.99,0.0,-0.90825,8e-05,7.34325]
[1776826442063,43.67,77348.99,0.0,-0.90765,9e-05,7.37926]
[1776826443070,43.67,77352.44,0.0,-0.90736,9e-05,7.39699]
[1776826444077,43.67,77356.09,0.0,-0.90704,9e-05,7.41573]
[1776826445145,43.67,77363.53,0.0,-0.90641,9e-05,7.45395]
[1776826446516,43.67,77363.53,0.0,-0.90641,9e-05,7.45395]
[1776826446599,43.67,77398.02,0.0,-0.90341,9e-05,7.63255]
[1776826447049,43.67,77398.02,0.0,-0.90341,9e-05,7.63255]
[1776826447122,43.67,77419.48,0.0,-0.90151,9e-05,7.74441]
[1776826448129,43.66,77427.44,0.0,-0.90083,9e-05,7.78405]
[1776826449060,43.66,77427.44,0.0,-0.90083,9e-05,7.78405]
[1776826450397,43.65,77428.85,0.0,-0.90075,9e-05,7.78889]
[1776826452333,43.65,77425.89,0.0,-0.90103,9e-05,7.77286]
[1776826452337,43.65,77425.89,0.0,-0.90103,9e-05,7.77286]
[1776826452414,43.65,77425.89,0.0,-0.90103,9e-05,7.77286]
[1776826452447,43.65,77425.89,0.0,-0.90103,9e-05,7.77286]
[1776826452451,43.65,77425.89,0.0,-0.90103,9e-05,7.77286]
[1776826452502,43.65,77425.89,0.0,-0.90103,9e-05,7.77286]
[1776826452515,43.65,77427.07,0.0,-0.90093,9e-05,7.77854]
[1776826453539,43.65,77427.07,0.0,-0.90093,9e-05,7.77854]
[1776826453692,43.65,77427.07,0.0,-0.90093,9e-05,7.77854]
[1776826453981,43.65,77428.41,0.0,-0.90081,9e-05,7.7853]
[1776826454032,43.65,77428.41,0.0,-0.90081,9e-05,7.7853]
[1776826454201,43.65,77428.41,0.0,-0.90081,9e-05,7.7853]
[1776826454315,43.65,77428.41,0.0,-0.90081,9e-05,7.7853]
[1776826454339,43.65,77428.41,0.0,-0.90081,9e-05,7.7853]
[1776826454365,43.65,77428.41,0.0,-0.90081,9e-05,7.7853]
[1776826454412,43.65,77428.41,0.0,-0.90081,9e-05,7.7853]
[1776826454453,43.65,77428.41,0.0,-0.90081,9e-05,7.7853]
[1776826454482,43.65,77428.9,0.0,-0.90077,9e-05,7.7876]
[1776826455200,43.65,77428.9,0.0,-0.90077,9e-05,7.7876]
[1776826455243,43.65,77428.9,0.0,-0.90077,9e-05,7.7876]
[1776826456089,43.65,77429.2,0.0,-0.90075,9e-05,7.78917]
[1776826456139,43.65,77429.2,0.0,-0.90075,9e-05,7.78917]
[1776826456201,43.65,77429.2,0.0,-0.90075,9e-05,7.78917]
[1776826456203,43.65,77429.2,0.0,-0.90075,9e-05,7.78917]
[1776826456256,43.65,77429.2,0.0,-0.90075,9e-05,7.78917]
[1776826456441,43.65,77429.2,0.0,-0.90075,9e-05,7.78917]
[1776826456459,43.64,77427.92,0.0,-0.90087,9e-05,7.78192]
[1776826457150,43.64,77427.92,0.0,-0.90087,9e-05,7.78192]
[1776826457208,43.64,77427.92,0.0,-0.90087,9e-05,7.78192]
[1776826457777,43.64,77427.92,0.0,-0.90087,9e-05,7.78192]
[1776826457804,43.64,77427.92,0.0,-0.90087,9e-05,7.78192]
[1776826457306,43.64,77425.8,0.0,-0.90106,9e-05,7.77082]
[1776826457832,43.64,77425.8,0.0,-0.90106,9e-05,7.77082]
[1776826457884,43.64,77425.8,0.0,-0.90106,9e-05,7.77082]
[1776826457945,43.64,77425.8,0.0,-0.90106,9e-05,7.77082]
[1776826458447,43.64,77425.8,0.0,-0.90106,9e-05,7.77082]
[1776826458497,43.64,77425.8,0.0,-0.90106,9e-05,7.77082]
[1776826458703,43.64,77425.8,0.0,-0.90106,9e-05,7.77082]
[1776826458767,43.64,77425.8,0.0,-0.90106,9e-05,7.77082]
[1776826458753,43.65,77423.58,0.0,-0.90125,9e-05,7.75961]
[1776826458816,43.65,77423.58,0.0,-0.90125,9e-05,7.75961]
[1776826459560,43.65,77423.58,0.0,-0.90125,9e-05,7.75961]
[1776826459693,43.65,77423.58,0.0,-0.90125,9e-05,7.75961]
[1776826460562,43.65,77422.92,0.0,-0.9013,9e-05,7.75654]
[1776826460587,43.65,77422.92,0.0,-0.9013,9e-05,7.75654]
[1776826460713,43.65,77422.92,0.0,-0.9013,9e-05,7.75654]
[1776826460812,43.65,77422.92,0.0,-0.9013,9e-05,7.75654]
[1776826460740,43.65,77422.95,0.0,-0.90129,9e-05,7.75713]
[1776826460975,43.65,77422.95,0.0,-0.90129,9e-05,7.75713]
[1776826461582,43.65,77422.95,0.0,-0.90129,9e-05,7.75713]
[1776826461607,43.65,77422.95,0.0,-0.90129,9e-05,7.75713]
[1776826461632,43.65,77422.95,0.0,-0.90129,9e-05,7.75713]
[1776826461643,43.65,77422.95,0.0,-0.90129,9e-05,7.75713]
[1776826461667,43.65,77422.95,0.0,-0.90129,9e-05,7.75713]
[1776826461690,43.65,77422.95,0.0,-0.90129,9e-05,7.75713]
[1776826461745,43.65,77425.61,0.0,-0.90105,9e-05,7.77149]
[1776826461825,43.65,77425.61,0.0,-0.90105,9e-05,7.77149]
[1776826462663,43.65,77425.61,0.0,-0.90105,9e-05,7.77149]
[1776826462698,43.65,77425.61,0.0,-0.90105,9e-05,7.77149]
[1776826462712,43.65,77425.61,0.0,-0.90105,9e-05,7.77149]
[1776826462860,43.65,77425.61,0.0,-0.90105,9e-05,7.77149]
[1776826462815,43.66,77426.22,0.0,-0.90092,9e-05,7.77876]
[1776826462977,43.66,77426.22,0.0,-0.90092,9e-05,7.77876]
[1776826463240,43.66,77426.22,0.0,-0.90092,9e-05,7.77876]
[1776826463708,43.66,77426.22,0.0,-0.90092,9e-05,7.77876]
[1776826463720,43.66,77426.22,0.0,-0.90092,9e-05,7.77876]
[1776826463724,43.67,77431.73,0.0,-0.90042,9e-05,7.80804]
[1776826464243,43.67,77436.82,0.0,-0.89997,9e-05,7.83475]
[1776826465250,43.69,77448.74,0.0,-0.89877,9e-05,7.90393]
[1776826466257,43.71,77456.35,0.0,-0.89798,9e-05,7.94999]
[1776826467264,43.72,77459.87,0.0,-0.89756,9e-05,7.974]
[1776826468452,43.72,77459.87,0.0,-0.89756,9e-05,7.974]
[1776826468740,43.72,77459.87,0.0,-0.89756,9e-05,7.974]
[1776826468788,43.8,77458.99,0.0,-0.89725,9e-05,7.99165]
[1776826469487,43.8,77458.99,0.0,-0.89725,9e-05,7.99165]
[1776826469545,43.84,77466.82,0.0,-0.89629,9e-05,8.04628]
[1776826469840,43.84,77466.82,0.0,-0.89629,9e-05,8.04628]
[1776826470426,43.84,77466.82,0.0,-0.89629,9e-05,8.04628]
[1776826470489,43.84,77466.82,0.0,-0.89629,9e-05,8.04628]
[1776826470540,43.84,77466.82,0.0,-0.89629,9e-05,8.04628]
[1776826470603,43.84,77466.82,0.0,-0.89629,9e-05,8.04628]
[1776826470751,43.84,77466.82,0.0,-0.89629,9e-05,8.04628]
[1776826470767,43.87,77475.8,0.0,-0.89531,9e-05,8.10224]
[1776826470951,43.87,77475.8,0.0,-0.89531,9e-05,8.10224]
[1776826471434,43.87,77475.8,0.0,-0.89531,9e-05,8.10224]
[1776826471450,43.87,77475.8,0.0,-0.89531,9e-05,8.10224]
[1776826471539,43.87,77475.8,0.0,-0.89531,9e-05,8.10224]
[1776826471609,43.87,77475.8,0.0,-0.89531,9e-05,8.10224]
[1776826471616,43.87,77475.8,0.0,-0.89531,9e-05,8.10224]
[1776826471757,43.87,77475.8,0.0,-0.89531,9e-05,8.10224]
[1776826471708,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826471953,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826471984,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826472012,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826472171,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826472456,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826472512,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826472705,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826472767,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826472830,43.93,77483.93,0.0,-0.89433,9e-05,8.15573]
[1776826472722,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826472946,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826472966,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473184,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473197,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473270,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473427,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473458,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473518,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473595,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473717,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473720,43.98,77483.4,0.0,-0.8941,9e-05,8.16844]
[1776826473768,44.03,77484.48,0.0,-0.89373,9e-05,8.18936]
[1776826473850,44.03,77484.48,0.0,-0.89373,9e-05,8.18936]
[1776826473967,44.03,77484.48,0.0,-0.89373,9e-05,8.18936]
[1776826474035,44.03,77484.48,0.0,-0.89373,9e-05,8.18936]
[1776826474440,44.03,77484.48,0.0,-0.89373,9e-05,8.18936]
[1776826474522,44.03,77484.48,0.0,-0.89373,9e-05,8.18936]
[1776826474644,44.03,77484.48,0.0,-0.89373,9e-05,8.18936]
[1776826474706,44.08,77483.57,0.0,-0.89356,9e-05,8.19858]
[1776826474935,44.08,77483.57,0.0,-0.89356,9e-05,8.19858]
[1776826475104,44.08,77483.57,0.0,-0.89356,9e-05,8.19858]
[1776826475213,44.08,77483.57,0.0,-0.89356,9e-05,8.19858]
[1776826475539,44.08,77483.57,0.0,-0.89356,9e-05,8.19858]
[1776826475609,44.08,77483.57,0.0,-0.89356,9e-05,8.19858]
[1776826475639,44.13,77479.97,0.0,-0.89364,9e-05,8.19381]
[1776826476176,44.13,77479.97,0.0,-0.89364,9e-05,8.19381]
[1776826476280,44.13,77479.97,0.0,-0.89364,9e-05,8.19381]
[1776826476309,44.13,77479.97,0.0,-0.89364,9e-05,8.19381]
[1776826476464,44.13,77479.97,0.0,-0.89364,9e-05,8.19381]
[1776826476748,44.13,77479.97,0.0,-0.89364,9e-05,8.19381]
[1776826476805,44.18,77474.57,0.0,-0.89388,9e-05,8.17952]
[1776826477263,44.18,77474.57,0.0,-0.89388,9e-05,8.17952]
[1776826477338,44.18,77474.57,0.0,-0.89388,9e-05,8.17952]
[1776826477531,44.18,77474.57,0.0,-0.89388,9e-05,8.17952]
[1776826477584,44.18,77475.82,0.0,-0.89377,9e-05,8.18612]
[1776826478843,44.18,77475.82,0.0,-0.89377,9e-05,8.18612]
[1776826478429,44.23,77488.41,0.0,-0.89233,9e-05,8.26704]
[1776826479115,44.23,77488.41,0.0,-0.89233,9e-05,8.26704]
[1776826479321,44.23,77488.41,0.0,-0.89233,9e-05,8.26704]
[1776826479408,44.28,77499.11,0.0,-0.89106,9e-05,8.33839]
[1776826480415,44.28,77502.45,0.0,-0.89075,9e-05,8.35611]
[1776826482456,44.32,77500.04,0.0,-0.89073,9e-05,8.35689]
[1776826483401,44.32,77500.04,0.0,-0.89073,9e-05,8.35689]
[1776826483542,44.32,77500.04,0.0,-0.89073,9e-05,8.35689]
[1776826483596,44.32,77500.04,0.0,-0.89073,9e-05,8.35689]
[1776826483632,44.32,77500.04,0.0,-0.89073,9e-05,8.35689]
[1776826483645,44.38,77496.48,0.0,-0.89075,9e-05,8.35516]
[1776826484590,44.38,77496.48,0.0,-0.89075,9e-05,8.35516]
[1776826484814,44.38,77496.48,0.0,-0.89075,9e-05,8.35516]
[1776826484969,44.38,77496.48,0.0,-0.89075,9e-05,8.35516]
[1776826484725,44.43,77492.94,0.0,-0.89082,9e-05,8.35103]
[1776826485437,44.43,77492.94,0.0,-0.89082,9e-05,8.35103]
[1776826485809,44.43,77492.94,0.0,-0.89082,9e-05,8.35103]
[1776826485522,44.43,77491.87,0.0,-0.89092,9e-05,8.34537]
[1776826486428,44.43,77491.87,0.0,-0.89092,9e-05,8.34537]
[1776826486517,44.43,77491.87,0.0,-0.89092,9e-05,8.34537]
[1776826486786,44.43,77491.87,0.0,-0.89092,9e-05,8.34537]
[1776826486839,44.48,77484.0,0.0,-0.8914,9e-05,8.31836]
[1776826487749,44.48,77484.0,0.0,-0.8914,9e-05,8.31836]
[1776826487807,44.48,77484.0,0.0,-0.8914,9e-05,8.31836]
[1776826487856,44.48,77484.0,0.0,-0.8914,9e-05,8.31836]
[1776826487838,44.52,77474.87,0.0,-0.89203,9e-05,8.28238]
[1776826488406,44.52,77474.87,0.0,-0.89203,9e-05,8.28238]
[1776826488542,44.52,77474.87,0.0,-0.89203,9e-05,8.28238]
[1776826488802,44.52,77474.87,0.0,-0.89203,9e-05,8.28238]
[1776826488857,44.52,77474.87,0.0,-0.89203,9e-05,8.28238]
[1776826488864,44.57,77469.66,0.0,-0.89229,9e-05,8.26759]
[1776826489540,44.57,77469.66,0.0,-0.89229,9e-05,8.26759]
[1776826489876,44.61,77478.02,0.0,-0.89128,9e-05,8.3243]
[1776826489951,44.61,77478.02,0.0,-0.89128,9e-05,8.3243]
[1776826490558,44.66,77498.69,0.0,-0.88908,9e-05,8.44699]
[1776826491214,44.66,77498.69,0.0,-0.88908,9e-05,8.44699]
[1776826491565,44.7,77501.62,0.0,-0.88858,0.0001,8.47423]
[1776826492572,44.73,77505.43,0.0,-0.88805,0.0001,8.50394]
[1776826493579,44.76,77509.39,0.0,-0.8875,0.0001,8.53394]
[1776826494190,44.76,77509.39,0.0,-0.8875,0.0001,8.53394]
[1776826494242,44.76,77509.39,0.0,-0.8875,0.0001,8.53394]
[1776826494325,44.76,77509.39,0.0,-0.8875,0.0001,8.53394]
[1776826494475,44.76,77509.39,0.0,-0.8875,0.0001,8.53394]
[1776826494558,44.76,77509.39,0.0,-0.8875,0.0001,8.53394]
[1776826494586,44.79,77512.07,0.0,-0.88709,0.0001,8.55666]
[1776826495206,44.79,77512.07,0.0,-0.88709,0.0001,8.55666]
[1776826495234,44.79,77512.07,0.0,-0.88709,0.0001,8.55666]
[1776826495358,44.79,77512.07,0.0,-0.88709,0.0001,8.55666]
[1776826495393,44.79,77512.07,0.0,-0.88709,0.0001,8.55666]
[1776826495412,44.79,77512.07,0.0,-0.88709,0.0001,8.55666]
[1776826495436,44.79,77512.07,0.0,-0.88709,0.0001,8.55666]
[1776826495481,44.79,77512.07,0.0,-0.88709,0.0001,8.55666]
[1776826495570,44.79,77512.07,0.0,-0.88709,0.0001,8.55666]
[1776826496227,44.82,77512.48,0.0,-0.8869,0.0001,8.56695]
[1776826496272,44.82,77512.48,0.0,-0.8869,0.0001,8.56695]
[1776826496304,44.82,77512.48,0.0,-0.8869,0.0001,8.56695]
[1776826498614,44.9,77509.61,0.0,-0.88674,0.0001,8.57498]
[1776826499872,44.9,77509.61,0.0,-0.88674,0.0001,8.57498]
[1776826499964,44.93,77510.94,0.0,-0.88647,0.0001,8.58965]
[1776826500635,44.96,77507.88,0.0,-0.88663,0.0001,8.58089]
[1776826501642,44.98,77502.61,0.0,-0.887,0.0001,8.56056]
[1776826503656,45.03,77508.47,0.0,-0.88615,0.0001,8.6066]
[1776826504877,45.04,77513.37,0.0,-0.88567,0.0001,8.63294]
[1776826507313,45.05,77513.02,0.0,-0.88562,0.0001,8.63596]
[1776826507685,45.06,77516.06,0.0,-0.88532,0.0001,8.65244]
[1776826508692,45.06,77514.4,0.0,-0.88547,0.0001,8.64409]
[1776826510499,45.06,77513.65,0.0,-0.88553,0.0001,8.64057]
[1776826510658,45.06,77513.65,0.0,-0.88553,0.0001,8.64057]
[1776826510823,45.06,77513.65,0.0,-0.88553,0.0001,8.64057]
[1776826510891,45.06,77513.65,0.0,-0.88553,0.0001,8.64057]
[1776826510708,45.08,77505.06,0.0,-0.88623,0.0001,8.6021]
[1776826511242,45.08,77505.06,0.0,-0.88623,0.0001,8.6021]
[1776826511251,45.08,77505.06,0.0,-0.88623,0.0001,8.6021]
[1776826511360,45.08,77505.06,0.0,-0.88623,0.0001,8.6021]
[1776826511713,45.11,77508.38,0.0,-0.88578,0.0001,8.62694]
[1776826512021,45.11,77508.38,0.0,-0.88578,0.0001,8.62694]
[1776826512150,45.11,77508.38,0.0,-0.88578,0.0001,8.62694]
[1776826512304,45.11,77508.38,0.0,-0.88578,0.0001,8.62694]
[1776826513141,45.13,77507.08,0.0,-0.88577,0.0001,8.62703]
[1776826513451,45.13,77507.08,0.0,-0.88577,0.0001,8.62703]
[1776826513503,45.13,77507.08,0.0,-0.88577,0.0001,8.62703]
[1776826513805,45.13,77507.08,0.0,-0.88577,0.0001,8.62703]
[1776826514034,45.16,77507.49,0.0,-0.8856,0.0001,8.63609]
[1776826514152,45.16,77507.49,0.0,-0.8856,0.0001,8.63609]
[1776826514295,45.16,77507.49,0.0,-0.8856,0.0001,8.63609]
[1776826514502,45.16,77507.49,0.0,-0.8856,0.0001,8.63609]
[1776826514507,45.16,77507.49,0.0,-0.8856,0.0001,8.63609]
[1776826514714,45.16,77507.49,0.0,-0.8856,0.0001,8.63609]
[1776826514763,45.16,77507.49,0.0,-0.8856,0.0001,8.63609]
[1776826514846,45.16,77507.49,0.0,-0.8856,0.0001,8.63609]
[1776826514895,45.16,77507.49,0.0,-0.8856,0.0001,8.63609]
[1776826515164,45.18,77506.85,0.0,-0.88554,0.0001,8.63945]
[1776826515741,45.2,77501.22,0.0,-0.88596,0.0001,8.6165]
[1776826516749,45.23,77491.3,0.0,-0.88677,0.0001,8.5714]
[1776826516993,45.23,77491.3,0.0,-0.88677,0.0001,8.5714]
[1776826517082,45.23,77491.3,0.0,-0.88677,0.0001,8.5714]
[1776826517756,45.26,77485.83,0.0,-0.88715,9e-05,8.55034]
[1776826518762,45.28,77479.77,0.0,-0.88758,9e-05,8.52651]
[1776826519770,45.3,77475.89,0.0,-0.88784,9e-05,8.51191]
[1776826520776,45.32,77477.51,0.0,-0.88758,9e-05,8.52623]
[1776826522797,45.36,77475.34,0.0,-0.88758,9e-05,8.52606]
[1776826525818,45.42,77482.88,0.0,-0.88656,9e-05,8.58181]
[1776826527832,45.44,77484.9,0.0,-0.88626,9e-05,8.59814]
[1776826529846,45.45,77481.62,0.0,-0.88656,9e-05,8.58191]
[1776826530853,45.45,77478.28,0.0,-0.88686,9e-05,8.56492]
[1776826531860,45.45,77474.44,0.0,-0.88729,9e-05,8.53924]
[1776826533876,45.47,77477.16,0.0,-0.88692,9e-05,8.55921]
[1776826534314,45.47,77477.16,0.0,-0.88692,9e-05,8.55921]
[1776826534566,45.47,77477.16,0.0,-0.88692,9e-05,8.55921]
[1776826534883,45.49,77480.81,0.0,-0.88648,9e-05,8.58341]
[1776826535892,45.49,77478.33,0.0,-0.88671,9e-05,8.57096]
[1776826535948,45.49,77478.33,0.0,-0.88671,9e-05,8.57096]
[1776826537905,45.49,77475.73,0.0,-0.88694,9e-05,8.55835]
[1776826539209,45.51,77474.66,0.0,-0.88695,9e-05,8.55761]
[1776826539922,45.51,77463.73,0.0,-0.88797,9e-05,8.50121]
[1776826540928,45.53,77458.63,0.0,-0.88835,9e-05,8.47976]
[1776826541936,45.54,77454.59,0.0,-0.88867,9e-05,8.4621]
[1776826542944,45.56,77451.36,0.0,-0.88886,9e-05,8.45146]
[1776826545964,45.61,77453.33,0.0,-0.88841,9e-05,8.47588]
[1776826548986,45.69,77449.64,0.0,-0.88836,9e-05,8.47838]
[1776826550999,45.73,77447.21,0.0,-0.88837,9e-05,8.47769]
[1776826552656,45.73,77447.21,0.0,-0.88837,9e-05,8.47769]
[1776826552731,45.73,77447.21,0.0,-0.88837,9e-05,8.47769]
[1776826553014,45.75,77440.45,0.0,-0.88889,9e-05,8.4487]
[1776826554021,45.77,77435.94,0.0,-0.88923,9e-05,8.42923]
[1776826557042,45.77,77438.83,0.0,-0.88894,9e-05,8.4454]
[1776826558049,45.77,77442.58,0.0,-0.88858,9e-05,8.46539]
[1776826561070,45.78,77440.68,0.0,-0.88874,9e-05,8.45694]
[1776826563083,45.78,77441.95,0.0,-0.88861,9e-05,8.46387]
[1776826563147,45.78,77441.95,0.0,-0.88861,9e-05,8.46387]
[1776826564090,45.78,77441.95,0.0,-0.88861,9e-05,8.46387]
[1776826564093,45.78,77441.95,0.0,-0.88861,9e-05,8.46387]
[1776826563184,45.78,77446.23,0.0,-0.8882,9e-05,8.48659]
[1776826564673,45.78,77446.23,0.0,-0.8882,9e-05,8.48659]
[1776826564733,45.78,77453.46,0.0,-0.88752,9e-05,8.52455]
[1776826565104,45.79,77458.95,0.0,-0.88699,9e-05,8.55349]
[1776826566111,45.79,77472.97,0.0,-0.88566,9e-05,8.62669]
[1776826567118,45.79,77480.16,0.0,-0.88497,9e-05,8.66443]
[1776826568661,45.79,77480.16,0.0,-0.88497,9e-05,8.66443]
[1776826568701,45.79,77480.16,0.0,-0.88497,9e-05,8.66443]
[1776826568803,45.79,77480.16,0.0,-0.88497,9e-05,8.66443]
[1776826568971,45.79,77480.16,0.0,-0.88497,9e-05,8.66443]
[1776826568868,45.79,77482.1,0.0,-0.88478,0.0001,8.67484]
[1776826569061,45.79,77482.1,0.0,-0.88478,0.0001,8.67484]
[1776826569733,45.79,77482.1,0.0,-0.88478,0.0001,8.67484]
[1776826569764,45.79,77482.1,0.0,-0.88478,0.0001,8.67484]
[1776826569773,45.79,77482.1,0.0,-0.88478,0.0001,8.67484]
[1776826569838,45.79,77482.1,0.0,-0.88478,0.0001,8.67484]
[1776826569894,45.79,77482.1,0.0,-0.88478,0.0001,8.67484]
[1776826570124,45.79,77481.25,0.0,-0.88486,0.0001,8.67073]
[1776826570182,45.79,77481.25,0.0,-0.88486,0.0001,8.67073]
[1776826570738,45.79,77481.25,0.0,-0.88486,0.0001,8.67073]
[1776826570793,45.79,77481.25,0.0,-0.88486,0.0001,8.67073]
[1776826570819,45.79,77481.25,0.0,-0.88486,0.0001,8.67073]
[1776826570836,45.79,77481.25,0.0,-0.88486,0.0001,8.67073]
[1776826570939,45.79,77478.56,0.0,-0.88511,9e-05,8.65705]
[1776826570996,45.79,77478.56,0.0,-0.88511,9e-05,8.65705]
[1776826571038,45.79,77478.56,0.0,-0.88511,9e-05,8.65705]
[1776826571129,45.79,77478.56,0.0,-0.88511,9e-05,8.65705]
[1776826571192,45.79,77478.56,0.0,-0.88511,9e-05,8.65705]
[1776826571748,45.79,77478.56,0.0,-0.88511,9e-05,8.65705]
[1776826571779,45.79,77478.56,0.0,-0.88511,9e-05,8.65705]
[1776826571796,45.79,77478.56,0.0,-0.88511,9e-05,8.65705]
[1776826571843,45.79,77478.56,0.0,-0.88511,9e-05,8.65705]
[1776826571854,45.79,77482.15,0.0,-0.88476,0.0001,8.67605]
[1776826572013,45.79,77482.15,0.0,-0.88476,0.0001,8.67605]
[1776826572083,45.79,77482.15,0.0,-0.88476,0.0001,8.67605]
[1776826572141,45.79,77482.15,0.0,-0.88476,0.0001,8.67605]
[1776826572194,45.79,77482.15,0.0,-0.88476,0.0001,8.67605]
[1776826572736,45.79,77481.57,0.0,-0.88481,0.0001,8.67334]
[1776826574526,45.8,77480.54,0.0,-0.8849,0.0001,8.66829]
[1776826574551,45.8,77480.54,0.0,-0.8849,0.0001,8.66829]
[1776826574767,45.8,77480.54,0.0,-0.8849,0.0001,8.66829]
[1776826574781,45.8,77480.54,0.0,-0.8849,0.0001,8.66829]
[1776826576821,45.8,77482.05,0.0,-0.88475,0.0001,8.67677]
[1776826576903,45.8,77482.05,0.0,-0.88475,0.0001,8.67677]
[1776826576944,45.8,77482.05,0.0,-0.88475,0.0001,8.67677]
[1776826576957,45.8,77482.05,0.0,-0.88475,0.0001,8.67677]
[1776826576897,45.8,77482.66,0.0,-0.88468,0.0001,8.68025]
[1776826577509,45.8,77482.66,0.0,-0.88468,0.0001,8.68025]
[1776826577659,45.8,77482.66,0.0,-0.88468,0.0001,8.68025]
[1776826577704,45.8,77482.66,0.0,-0.88468,0.0001,8.68025]
[1776826577773,45.8,77482.66,0.0,-0.88468,0.0001,8.68025]
[1776826577837,45.8,77482.66,0.0,-0.88468,0.0001,8.68025]
[1776826577946,45.8,77482.66,0.0,-0.88468,0.0001,8.68025]
[1776826577873,45.8,77481.46,0.0,-0.88479,0.0001,8.6743]
[1776826578003,45.8,77481.46,0.0,-0.88479,0.0001,8.6743]
[1776826578203,45.8,77481.46,0.0,-0.88479,0.0001,8.6743]
[1776826578329,45.8,77481.46,0.0,-0.88479,0.0001,8.6743]
[1776826578377,45.8,77481.46,0.0,-0.88479,0.0001,8.6743]
[1776826578466,45.8,77481.46,0.0,-0.88479,0.0001,8.6743]
[1776826578659,45.8,77481.46,0.0,-0.88479,0.0001,8.6743]
[1776826578759,45.8,77479.45,0.0,-0.88498,9e-05,8.66416]
[1776826581289,45.8,77481.8,0.0,-0.88474,0.0001,8.677]
[1776826581429,45.8,77481.8,0.0,-0.88474,0.0001,8.677]
[1776826581481,45.8,77481.8,0.0,-0.88474,0.0001,8.677]
[1776826581507,45.8,77481.25,0.0,-0.88479,0.0001,8.67444]
[1776826584373,45.81,77482.31,0.0,-0.88468,0.0001,8.68056]
[1776826584484,45.81,77482.31,0.0,-0.88468,0.0001,8.68056]
[1776826584729,45.81,77482.31,0.0,-0.88468,0.0001,8.68056]
[1776826584845,45.81,77482.31,0.0,-0.88468,0.0001,8.68056]
[1776826584900,45.81,77482.31,0.0,-0.88468,0.0001,8.68056]
[1776826584944,45.81,77472.16,0.0,-0.88563,9e-05,8.62811]
[1776826585304,45.81,77472.16,0.0,-0.88563,9e-05,8.62811]
[1776826585426,45.81,77472.16,0.0,-0.88563,9e-05,8.62811]
[1776826585489,45.81,77472.16,0.0,-0.88563,9e-05,8.62811]
[1776826585610,45.81,77472.16,0.0,-0.88563,9e-05,8.62811]
[1776826585740,45.81,77472.16,0.0,-0.88563,9e-05,8.62811]
[1776826585745,45.81,77472.16,0.0,-0.88563,9e-05,8.62811]
[1776826585839,45.81,77462.79,0.0,-0.88651,9e-05,8.57987]
[1776826586251,45.81,77462.55,0.0,-0.88652,9e-05,8.57907]
[1776826591301,45.82,77458.06,0.0,-0.88698,9e-05,8.55144]
[1776826592296,45.82,77464.65,0.0,-0.88635,9e-05,8.58648]
[1776826593309,45.82,77475.22,0.0,-0.88534,9e-05,8.64174]
[1776826594315,45.82,77489.56,0.0,-0.88397,0.0001,8.71664]
[1776826595322,45.82,77496.66,0.0,-0.88329,0.0001,8.75387]
[1776826599354,45.83,77506.26,0.0,-0.88235,0.0001,8.80465]
[1776826600361,45.83,77513.08,0.0,-0.88168,0.0001,8.84062]
[1776826601368,45.83,77521.07,0.0,-0.8809,0.0001,8.88295]
[1776826602724,45.83,77521.07,0.0,-0.8809,0.0001,8.88295]
[1776826602850,45.83,77521.07,0.0,-0.8809,0.0001,8.88295]
[1776826602887,45.83,77525.83,0.0,-0.88043,0.0001,8.90835]
[1776826603382,45.83,77529.55,0.0,-0.88005,0.0001,8.92827]
[1776826604389,45.83,77540.23,0.0,-0.879,0.0001,8.98471]
[1776826605399,45.84,77552.11,0.0,-0.87782,0.0001,9.0477]
[1776826606702,45.84,77552.11,0.0,-0.87782,0.0001,9.0477]
[1776826606755,45.84,77552.11,0.0,-0.87782,0.0001,9.0477]
[1776826606902,45.84,77552.11,0.0,-0.87782,0.0001,9.0477]
[1776826606971,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826607123,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826607702,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826607755,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826607777,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826607825,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826607839,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826607888,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826607906,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826607930,45.84,77546.85,0.0,-0.87833,0.0001,9.02049]
[1776826608027,45.84,77540.72,0.0,-0.87892,0.0001,8.98876]
[1776826608109,45.84,77540.72,0.0,-0.87892,0.0001,8.98876]
[1776826608765,45.84,77540.72,0.0,-0.87892,0.0001,8.98876]
[1776826608815,45.84,77540.72,0.0,-0.87892,0.0001,8.98876]
[1776826608847,45.84,77540.72,0.0,-0.87892,0.0001,8.98876]
[1776826608965,45.84,77540.72,0.0,-0.87892,0.0001,8.98876]
[1776826608980,45.84,77540.72,0.0,-0.87892,0.0001,8.98876]
[1776826609010,45.84,77540.06,0.0,-0.87898,0.0001,8.98583]
[1776826609399,45.84,77540.06,0.0,-0.87898,0.0001,8.98583]
[1776826609773,45.84,77540.06,0.0,-0.87898,0.0001,8.98583]
[1776826609790,45.84,77540.06,0.0,-0.87898,0.0001,8.98583]
[1776826609820,45.84,77540.06,0.0,-0.87898,0.0001,8.98583]
[1776826609827,45.84,77540.06,0.0,-0.87898,0.0001,8.98583]
[1776826609910,45.84,77540.06,0.0,-0.87898,0.0001,8.98583]
[1776826610011,45.84,77532.67,0.0,-0.87969,0.0001,8.94759]
[1776826610401,45.84,77532.67,0.0,-0.87969,0.0001,8.94759]
[1776826610807,45.84,77532.67,0.0,-0.87969,0.0001,8.94759]
[1776826610835,45.84,77532.67,0.0,-0.87969,0.0001,8.94759]
[1776826610937,45.84,77532.67,0.0,-0.87969,0.0001,8.94759]
[1776826610973,45.84,77532.67,0.0,-0.87969,0.0001,8.94759]
[1776826611027,45.85,77528.89,0.0,-0.88005,0.0001,8.92837]
[1776826611112,45.85,77528.89,0.0,-0.88005,0.0001,8.92837]
[1776826614266,45.85,77525.87,0.0,-0.88031,0.0001,8.91443]
[1776826614548,45.85,77525.87,0.0,-0.88031,0.0001,8.91443]
[1776826614584,45.85,77517.49,0.0,-0.88111,0.0001,8.87122]
[1776826615468,45.87,77507.17,0.0,-0.88202,0.0001,8.82207]
[1776826616538,45.87,77507.17,0.0,-0.88202,0.0001,8.82207]
[1776826616852,45.87,77507.17,0.0,-0.88202,0.0001,8.82207]
[1776826616943,45.89,77498.03,0.0,-0.8828,0.0001,8.77986]
[1776826617482,45.91,77495.02,0.0,-0.88302,0.0001,8.76788]
[1776826619496,45.93,77498.2,0.0,-0.88257,0.0001,8.79211]
[1776826620632,45.93,77498.2,0.0,-0.88257,0.0001,8.79211]
[1776826620711,45.93,77498.2,0.0,-0.88257,0.0001,8.79211]
[1776826620743,45.95,77502.48,0.0,-0.88209,0.0001,8.81783]
[1776826621510,45.96,77506.44,0.0,-0.88165,0.0001,8.84152]
[1776826622521,45.97,77509.59,0.0,-0.88125,0.0001,8.86295]
[1776826623559,45.98,77504.03,0.0,-0.88178,0.0001,8.83443]
[1776826624544,45.99,77520.56,0.0,-0.88008,0.0001,8.92574]
[1776826626026,45.99,77520.56,0.0,-0.88008,0.0001,8.92574]
[1776826625551,46.0,77525.24,0.0,-0.87962,0.0001,8.95058]
[1776826626164,46.0,77525.24,0.0,-0.87962,0.0001,8.95058]
[1776826626217,46.0,77525.24,0.0,-0.87962,0.0001,8.95058]
[1776826626558,46.0,77537.96,0.0,-0.87837,0.0001,9.0175]
[1776826627565,46.02,77546.73,0.0,-0.87741,0.0001,9.06826]
[1776826628572,46.03,77551.35,0.0,-0.87687,0.0001,9.09655]
[1776826630589,46.06,77554.89,0.0,-0.87634,0.0001,9.12439]
[1776826633608,46.11,77543.58,0.0,-0.87721,0.0001,9.07835]
[1776826634543,46.11,77543.58,0.0,-0.87721,0.0001,9.07835]
[1776826634622,46.11,77543.58,0.0,-0.87721,0.0001,9.07835]
[1776826634698,46.13,77536.56,0.0,-0.87783,0.0001,9.04535]
[1776826635124,46.13,77536.56,0.0,-0.87783,0.0001,9.04535]
[1776826635291,46.13,77536.56,0.0,-0.87783,0.0001,9.04535]
[1776826636631,46.16,77544.32,0.0,-0.87691,0.0001,9.09406]
[1776826637648,46.17,77547.31,0.0,-0.87655,0.0001,9.11312]
[1776826638187,46.17,77547.31,0.0,-0.87655,0.0001,9.11312]
[1776826638506,46.17,77547.31,0.0,-0.87655,0.0001,9.11312]
[1776826638657,46.19,77567.52,0.0,-0.87443,0.0001,9.22438]
[1776826639218,46.19,77567.52,0.0,-0.87443,0.0001,9.22438]
[1776826639664,46.19,77586.05,0.0,-0.87256,0.0001,9.32215]
[1776826640441,46.19,77586.05,0.0,-0.87256,0.0001,9.32215]
[1776826640552,46.19,77586.05,0.0,-0.87256,0.0001,9.32215]
[1776826640673,46.19,77588.99,0.0,-0.87226,0.0001,9.33763]
[1776826641685,46.19,77573.49,0.0,-0.87381,0.0001,9.25696]
[1776826642942,46.19,77573.49,0.0,-0.87381,0.0001,9.25696]
[1776826643003,46.2,77556.29,0.0,-0.87552,0.0001,9.16729]
[1776826643710,46.2,77551.85,0.0,-0.87591,0.0001,9.14633]
[1776826644813,46.2,77551.85,0.0,-0.87591,0.0001,9.14633]
[1776826644966,46.2,77551.85,0.0,-0.87591,0.0001,9.14633]
[1776826645018,46.2,77551.85,0.0,-0.87591,0.0001,9.14633]
[1776826645024,46.22,77562.12,0.0,-0.8748,0.0001,9.2049]
[1776826645326,46.22,77562.12,0.0,-0.8748,0.0001,9.2049]
[1776826645849,46.22,77562.12,0.0,-0.8748,0.0001,9.2049]
[1776826645883,46.22,77562.12,0.0,-0.8748,0.0001,9.2049]
[1776826645896,46.22,77562.12,0.0,-0.8748,0.0001,9.2049]
[1776826646021,46.22,77562.12,0.0,-0.8748,0.0001,9.2049]
[1776826646073,46.22,77562.12,0.0,-0.8748,0.0001,9.2049]
[1776826645997,46.22,77572.28,0.0,-0.87377,0.0001,9.2586]
[1776826646974,46.22,77572.28,0.0,-0.87377,0.0001,9.2586]
[1776826647010,46.22,77572.28,0.0,-0.87377,0.0001,9.2586]
[1776826647015,46.22,77572.28,0.0,-0.87377,0.0001,9.2586]
[1776826647073,46.22,77564.29,0.0,-0.87457,0.0001,9.21699]
[1776826647730,46.23,77556.52,0.0,-0.87533,0.0001,9.17663]
[1776826648737,46.23,77544.75,0.0,-0.87649,0.0001,9.11546]
[1776826649744,46.24,77541.2,0.0,-0.87679,0.0001,9.09986]
[1776826652766,46.3,77541.06,0.0,-0.87656,0.0001,9.1089]
[1776826653772,46.32,77536.98,0.0,-0.87687,0.0001,9.09271]
[1776826657800,46.36,77533.02,0.0,-0.87704,0.0001,9.08303]
[1776826658807,46.36,77525.54,0.0,-0.87777,0.0001,9.04439]
[1776826659813,46.36,77520.29,0.0,-0.87828,0.0001,9.01722]
[1776826664849,46.36,77521.25,0.0,-0.87817,0.0001,9.02313]
[1776826666868,46.36,77518.36,0.0,-0.87845,0.0001,9.00844]
[1776826669889,46.39,77515.34,0.0,-0.8786,0.0001,9.00004]
[1776826670506,46.39,77515.34,0.0,-0.8786,0.0001,9.00004]
[1776826670557,46.39,77515.34,0.0,-0.8786,0.0001,9.00004]
[1776826670706,46.39,77515.34,0.0,-0.8786,0.0001,9.00004]
[1776826670750,46.39,77515.34,0.0,-0.8786,0.0001,9.00004]
[1776826671088,46.39,77515.34,0.0,-0.8786,0.0001,9.00004]
[1776826670896,46.41,77515.81,0.0,-0.87843,0.0001,9.00905]
[1776826671160,46.41,77515.81,0.0,-0.87843,0.0001,9.00905]
[1776826671224,46.41,77515.81,0.0,-0.87843,0.0001,9.00905]
[1776826671302,46.41,77515.81,0.0,-0.87843,0.0001,9.00905]
[1776826671348,46.41,77515.81,0.0,-0.87843,0.0001,9.00905]
[1776826671875,46.41,77515.81,0.0,-0.87843,0.0001,9.00905]
[1776826671975,46.41,77515.81,0.0,-0.87843,0.0001,9.00905]
[1776826672103,46.41,77515.81,0.0,-0.87843,0.0001,9.00905]
[1776826672112,46.44,77513.79,0.0,-0.8785,0.0001,9.00498]
[1776826672164,46.44,77513.79,0.0,-0.8785,0.0001,9.00498]
[1776826672298,46.44,77513.79,0.0,-0.8785,0.0001,9.00498]
[1776826672329,46.44,77513.79,0.0,-0.8785,0.0001,9.00498]
[1776826672503,46.44,77513.79,0.0,-0.8785,0.0001,9.00498]
[1776826673002,46.44,77513.79,0.0,-0.8785,0.0001,9.00498]
[1776826673103,46.45,77508.26,0.0,-0.87896,0.0001,8.98052]
[1776826673681,46.45,77508.26,0.0,-0.87896,0.0001,8.98052]
[1776826673789,46.45,77508.26,0.0,-0.87896,0.0001,8.98052]
[1776826673924,46.45,77508.26,0.0,-0.87896,0.0001,8.98052]
[1776826673986,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674122,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674138,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674185,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674316,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674450,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674521,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674654,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674803,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674896,46.47,77502.52,0.0,-0.87943,0.0001,8.95537]
[1776826674925,46.47,77498.58,0.0,-0.8798,0.0001,8.93546]
[1776826675535,46.47,77498.58,0.0,-0.8798,0.0001,8.93546]
[1776826675591,46.47,77498.58,0.0,-0.8798,0.0001,8.93546]
[1776826675602,46.47,77498.58,0.0,-0.8798,0.0001,8.93546]
[1776826676081,46.47,77498.58,0.0,-0.8798,0.0001,8.93546]
[1776826675932,46.47,77496.7,0.0,-0.87998,0.0001,8.92603]
[1776826676242,46.47,77496.7,0.0,-0.87998,0.0001,8.92603]
[1776826676254,46.47,77496.7,0.0,-0.87998,0.0001,8.92603]
[1776826676939,46.47,77494.85,0.0,-0.88015,0.0001,8.91677]
[1776826680968,46.48,77501.5,0.0,-0.87948,0.0001,8.95246]
[1776826681372,46.48,77501.5,0.0,-0.87948,0.0001,8.95246]
[1776826681423,46.48,77501.5,0.0,-0.87948,0.0001,8.95246]
[1776826682044,46.48,77501.5,0.0,-0.87948,0.0001,8.95246]
[1776826682089,46.48,77501.5,0.0,-0.87948,0.0001,8.95246]
[1776826682094,46.48,77512.39,0.0,-0.87842,0.0001,9.00915]
[1776826682982,46.48,77511.87,0.0,-0.87847,0.0001,9.00664]
[1776826683837,46.48,77511.87,0.0,-0.87847,0.0001,9.00664]
[1776826683931,46.48,77511.87,0.0,-0.87847,0.0001,9.00664]
[1776826683938,46.48,77511.87,0.0,-0.87847,0.0001,9.00664]
[1776826683981,46.48,77511.87,0.0,-0.87847,0.0001,9.00664]
[1776826684088,46.48,77511.87,0.0,-0.87847,0.0001,9.00664]
[1776826683988,46.48,77512.52,0.0,-0.8784,0.0001,9.0102]
[1776826684126,46.48,77512.52,0.0,-0.8784,0.0001,9.0102]
[1776826684166,46.48,77512.52,0.0,-0.8784,0.0001,9.0102]
[1776826684995,46.48,77512.03,0.0,-0.87844,0.0001,9.00806]
[1776826686310,46.48,77513.12,0.0,-0.87833,0.0001,9.01413]
[1776826686376,46.48,77513.12,0.0,-0.87833,0.0001,9.01413]
[1776826686488,46.48,77513.12,0.0,-0.87833,0.0001,9.01413]
[1776826686496,46.48,77513.12,0.0,-0.87833,0.0001,9.01413]
[1776826686622,46.48,77513.12,0.0,-0.87833,0.0001,9.01413]
[1776826687008,46.48,77513.12,0.0,-0.87833,0.0001,9.01413]
[1776826687009,46.49,77511.83,0.0,-0.87844,0.0001,9.00784]
[1776826687220,46.49,77511.83,0.0,-0.87844,0.0001,9.00784]
[1776826687310,46.49,77511.83,0.0,-0.87844,0.0001,9.00784]
[1776826687337,46.49,77511.83,0.0,-0.87844,0.0001,9.00784]
[1776826687369,46.49,77511.83,0.0,-0.87844,0.0001,9.00784]
[1776826688016,46.49,77515.21,0.0,-0.87811,0.0001,9.02577]
[1776826689605,46.49,77516.94,0.0,-0.87793,0.0001,9.03513]
[1776826689704,46.49,77516.94,0.0,-0.87793,0.0001,9.03513]
[1776826689717,46.49,77516.94,0.0,-0.87793,0.0001,9.03513]
[1776826691721,46.49,77516.15,0.0,-0.87799,0.0001,9.03177]
[1776826691851,46.49,77516.15,0.0,-0.87799,0.0001,9.03177]
[1776826691902,46.49,77516.15,0.0,-0.87799,0.0001,9.03177]
[1776826695691,46.5,77514.01,0.0,-0.87817,0.0001,9.02214]
[1776826695699,46.5,77514.01,0.0,-0.87817,0.0001,9.02214]
[1776826695805,46.5,77514.01,0.0,-0.87817,0.0001,9.02214]
[1776826695815,46.5,77514.01,0.0,-0.87817,0.0001,9.02214]
[1776826696072,46.5,77513.83,0.0,-0.87818,0.0001,9.02159]
[1776826700920,46.5,77513.03,0.0,-0.87825,0.0001,9.01808]
[1776826700990,46.5,77513.03,0.0,-0.87825,0.0001,9.01808]
[1776826701043,46.5,77513.03,0.0,-0.87825,0.0001,9.01808]
[1776826701107,46.5,77512.64,0.0,-0.87828,0.0001,9.01622]
[1776826701272,46.5,77512.64,0.0,-0.87828,0.0001,9.01622]
[1776826701442,46.5,77512.64,0.0,-0.87828,0.0001,9.01622]
[1776826701634,46.5,77512.64,0.0,-0.87828,0.0001,9.01622]
[1776826701641,46.5,77512.64,0.0,-0.87828,0.0001,9.01622]
[1776826701691,46.5,77512.64,0.0,-0.87828,0.0001,9.01622]
[1776826701931,46.5,77512.64,0.0,-0.87828,0.0001,9.01622]
[1776826702067,46.5,77512.64,0.0,-0.87828,0.0001,9.01622]
[1776826702123,46.5,77512.64,0.0,-0.87828,0.0001,9.01622]
[1776826702139,46.5,77511.64,0.0,-0.87838,0.0001,9.0112]
[1776826702161,46.5,77511.64,0.0,-0.87838,0.0001,9.0112]
[1776826702298,46.5,77511.64,0.0,-0.87838,0.0001,9.0112]
[1776826702443,46.5,77511.64,0.0,-0.87838,0.0001,9.0112]
[1776826702458,46.5,77511.64,0.0,-0.87838,0.0001,9.0112]
[1776826702673,46.5,77511.64,0.0,-0.87838,0.0001,9.0112]
[1776826702728,46.5,77511.64,0.0,-0.87838,0.0001,9.0112]
[1776826702812,46.5,77511.64,0.0,-0.87838,0.0001,9.0112]
[1776826702857,46.5,77511.64,0.0,-0.87838,0.0001,9.0112]
[1776826703121,46.5,77507.4,0.0,-0.87879,0.0001,8.98939]
[1776826703466,46.5,77507.4,0.0,-0.87879,0.0001,8.98939]
[1776826703518,46.5,77507.4,0.0,-0.87879,0.0001,8.98939]
[1776826703697,46.5,77507.4,0.0,-0.87879,0.0001,8.98939]
[1776826703737,46.5,77507.4,0.0,-0.87879,0.0001,8.98939]
[1776826704128,46.5,77506.2,0.0,-0.8789,0.0001,8.98335]
[1776826704157,46.5,77506.2,0.0,-0.8789,0.0001,8.98335]
[1776826704163,46.5,77506.2,0.0,-0.8789,0.0001,8.98335]
[1776826704263,46.5,77506.2,0.0,-0.8789,0.0001,8.98335]
[1776826704300,46.5,77506.2,0.0,-0.8789,0.0001,8.98335]
[1776826704476,46.5,77506.2,0.0,-0.8789,0.0001,8.98335]
[1776826704565,46.5,77506.2,0.0,-0.8789,0.0001,8.98335]
[1776826704744,46.5,77506.2,0.0,-0.8789,0.0001,8.98335]
[1776826705135,46.5,77506.75,0.0,-0.87884,0.0001,8.98641]
[1776826708194,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708313,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708322,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708450,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708549,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708560,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708661,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708671,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708792,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708838,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708854,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826709060,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826709136,46.51,77506.68,0.0,-0.87884,0.0001,8.98647]
[1776826708880,46.51,77507.02,0.0,-0.8788,0.0001,8.98864]
[1776826709324,46.51,77507.02,0.0,-0.8788,0.0001,8.98864]
[1776826709470,46.51,77507.02,0.0,-0.8788,0.0001,8.98864]
[1776826709784,46.51,77507.02,0.0,-0.8788,0.0001,8.98864]
[1776826710053,46.51,77507.02,0.0,-0.8788,0.0001,8.98864]
[1776826710095,46.51,77509.75,0.0,-0.87853,0.0001,9.00299]
[1776826710692,46.51,77509.75,0.0,-0.87853,0.0001,9.00299]
[1776826710809,46.51,77509.75,0.0,-0.87853,0.0001,9.00299]
[1776826711012,46.51,77509.75,0.0,-0.87853,0.0001,9.00299]
[1776826711085,46.51,77527.23,0.0,-0.87689,0.0001,9.08768]
[1776826711177,46.51,77545.52,0.0,-0.87509,0.0001,9.18283]
[1776826712184,46.51,77544.65,0.0,-0.87517,0.0001,9.17857]
[1776826713191,46.51,77543.13,0.0,-0.87532,0.0001,9.17058]
[1776826714861,46.51,77543.13,0.0,-0.87532,0.0001,9.17058]
[1776826714915,46.51,77543.13,0.0,-0.87532,0.0001,9.17058]
[1776826714996,46.51,77543.13,0.0,-0.87532,0.0001,9.17058]
[1776826715029,46.51,77543.13,0.0,-0.87532,0.0001,9.17058]
[1776826715155,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826715320,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826715876,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826715901,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826715924,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826715928,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826715990,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826716017,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826716042,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826716066,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826716068,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826716117,46.51,77545.0,0.0,-0.87513,0.0001,9.18064]
[1776826716144,46.51,77546.09,0.0,-0.87502,0.0001,9.18647]
[1776826718487,46.51,77546.01,0.0,-0.87503,0.0001,9.18598]
[1776826718563,46.51,77546.01,0.0,-0.87503,0.0001,9.18598]
[1776826718653,46.51,77546.01,0.0,-0.87503,0.0001,9.18598]
[1776826718989,46.51,77546.01,0.0,-0.87503,0.0001,9.18598]
[1776826719021,46.51,77546.01,0.0,-0.87503,0.0001,9.18598]
[1776826719116,46.51,77546.01,0.0,-0.87503,0.0001,9.18598]
[1776826719119,46.51,77546.29,0.0,-0.875,0.0001,9.1873]
[1776826719396,46.51,77546.29,0.0,-0.875,0.0001,9.1873]
[1776826719561,46.51,77546.29,0.0,-0.875,0.0001,9.1873]
[1776826719668,46.51,77546.29,0.0,-0.875,0.0001,9.1873]
[1776826719712,46.51,77546.29,0.0,-0.875,0.0001,9.1873]
[1776826719780,46.51,77546.29,0.0,-0.875,0.0001,9.1873]
[1776826719953,46.51,77546.29,0.0,-0.875,0.0001,9.1873]
[1776826720076,46.51,77546.29,0.0,-0.875,0.0001,9.1873]
[1776826720130,46.51,77546.29,0.0,-0.875,0.0001,9.1873]
[1776826720140,46.51,77546.08,0.0,-0.87502,0.0001,9.18613]
[1776826720262,46.51,77546.08,0.0,-0.87502,0.0001,9.18613]
[1776826720414,46.51,77546.08,0.0,-0.87502,0.0001,9.18613]
[1776826720473,46.51,77546.08,0.0,-0.87502,0.0001,9.18613]
[1776826720505,46.51,77544.66,0.0,-0.87517,0.0001,9.17866]
[1776826722595,46.51,77546.3,0.0,-0.875,0.0001,9.1872]
[1776826722768,46.51,77546.3,0.0,-0.875,0.0001,9.1872]
[1776826722775,46.51,77546.3,0.0,-0.875,0.0001,9.1872]
[1776826722788,46.51,77546.66,0.0,-0.87497,0.0001,9.18894]
[1776826724277,46.51,77546.65,0.0,-0.87497,0.0001,9.18889]
[1776826724330,46.51,77546.65,0.0,-0.87497,0.0001,9.18889]
[1776826724637,46.51,77546.65,0.0,-0.87497,0.0001,9.18889]
[1776826724717,46.51,77546.65,0.0,-0.87497,0.0001,9.18889]
[1776826724821,46.51,77546.65,0.0,-0.87497,0.0001,9.18889]
[1776826724832,46.51,77546.65,0.0,-0.87497,0.0001,9.18889]
[1776826724931,46.51,77546.65,0.0,-0.87497,0.0001,9.18889]
[1776826725030,46.51,77547.35,0.0,-0.8749,0.0001,9.19238]
[1776826725275,46.51,77553.23,0.0,-0.87432,0.0001,9.22317]
[1776826729866,46.51,77550.76,0.0,-0.87455,0.0001,9.21081]
[1776826730005,46.51,77550.76,0.0,-0.87455,0.0001,9.21081]
[1776826730105,46.51,77545.77,0.0,-0.87504,0.0001,9.18515]
[1776826730362,46.51,77545.77,0.0,-0.87504,0.0001,9.18515]
[1776826730426,46.51,77545.77,0.0,-0.87504,0.0001,9.18515]
[1776826730581,46.51,77545.77,0.0,-0.87504,0.0001,9.18515]
[1776826730702,46.51,77545.77,0.0,-0.87504,0.0001,9.18515]
[1776826730716,46.51,77545.77,0.0,-0.87504,0.0001,9.18515]
[1776826730939,46.51,77545.77,0.0,-0.87504,0.0001,9.18515]
[1776826730993,46.51,77545.77,0.0,-0.87504,0.0001,9.18515]
[1776826731037,46.51,77544.17,0.0,-0.87519,0.0001,9.1772]
[1776826731909,46.51,77544.17,0.0,-0.87519,0.0001,9.1772]
[1776826732112,46.51,77544.17,0.0,-0.87519,0.0001,9.1772]
[1776826732164,46.51,77544.17,0.0,-0.87519,0.0001,9.1772]
[1776826731947,46.52,77544.23,0.0,-0.87518,0.0001,9.1779]
[1776826732266,46.52,77544.23,0.0,-0.87518,0.0001,9.1779]
[1776826732381,46.52,77544.23,0.0,-0.87518,0.0001,9.1779]
[1776826732497,46.52,77544.23,0.0,-0.87518,0.0001,9.1779]
[1776826732586,46.52,77544.23,0.0,-0.87518,0.0001,9.1779]
[1776826732638,46.52,77544.23,0.0,-0.87518,0.0001,9.1779]
[1776826732731,46.52,77544.23,0.0,-0.87518,0.0001,9.1779]
[1776826732831,46.52,77544.69,0.0,-0.87513,0.0001,9.18068]
[1776826735278,46.52,77544.41,0.0,-0.87514,0.0001,9.18]
[1776826735437,46.52,77544.41,0.0,-0.87514,0.0001,9.18]
[1776826735626,46.52,77544.41,0.0,-0.87514,0.0001,9.18]
[1776826735727,46.52,77545.0,0.0,-0.87507,0.0001,9.18345]
[1776826736219,46.52,77545.0,0.0,-0.87507,0.0001,9.18345]
[1776826736338,46.52,77545.0,0.0,-0.87507,0.0001,9.18345]
[1776826736443,46.52,77545.0,0.0,-0.87507,0.0001,9.18345]
[1776826736635,46.52,77545.0,0.0,-0.87507,0.0001,9.18345]
[1776826736946,46.52,77545.0,0.0,-0.87507,0.0001,9.18345]
[1776826737023,46.52,77544.74,0.0,-0.8751,0.0001,9.18225]
[1776826737449,46.52,77544.74,0.0,-0.8751,0.0001,9.18225]
[1776826737573,46.52,77544.74,0.0,-0.8751,0.0001,9.18225]
[1776826737743,46.52,77544.74,0.0,-0.8751,0.0001,9.18225]
[1776826737770,46.52,77544.74,0.0,-0.8751,0.0001,9.18225]
[1776826737831,46.52,77542.78,0.0,-0.87529,0.0001,9.17219]
[1776826738836,46.52,77542.78,0.0,-0.87529,0.0001,9.17219]
[1776826738945,46.52,77542.78,0.0,-0.87529,0.0001,9.17219]
[1776826739073,46.52,77542.78,0.0,-0.87529,0.0001,9.17219]
[1776826739173,46.52,77543.03,0.0,-0.87526,0.0001,9.17365]
[1776826739258,46.52,77543.03,0.0,-0.87526,0.0001,9.17365]
[1776826739373,46.52,77545.71,0.0,-0.87499,0.0001,9.18777]
[1776826740550,46.52,77545.71,0.0,-0.87499,0.0001,9.18777]
[1776826740700,46.52,77545.71,0.0,-0.87499,0.0001,9.18777]
[1776826740833,46.52,77545.71,0.0,-0.87499,0.0001,9.18777]
[1776826740885,46.52,77545.71,0.0,-0.87499,0.0001,9.18777]
[1776826740933,46.52,77544.38,0.0,-0.87512,0.0001,9.18098]
[1776826741868,46.52,77544.38,0.0,-0.87512,0.0001,9.18098]
[1776826741948,46.52,77544.38,0.0,-0.87512,0.0001,9.18098]
[1776826742038,46.52,77544.38,0.0,-0.87512,0.0001,9.18098]
[1776826742048,46.52,77543.22,0.0,-0.87523,0.0001,9.17509]
[1776826742185,46.52,77543.22,0.0,-0.87523,0.0001,9.17509]
[1776826742217,46.52,77543.22,0.0,-0.87523,0.0001,9.17509]
[1776826742393,46.53,77543.03,0.0,-0.87525,0.0001,9.17426]
[1776826743958,46.53,77543.03,0.0,-0.87525,0.0001,9.17426]
[1776826744090,46.53,77543.03,0.0,-0.87525,0.0001,9.17426]
[1776826744048,46.53,77542.54,0.0,-0.87529,0.0001,9.17186]
[1776826744315,46.53,77542.54,0.0,-0.87529,0.0001,9.17186]
[1776826744395,46.53,77542.54,0.0,-0.87529,0.0001,9.17186]
[1776826744445,46.53,77542.54,0.0,-0.87529,0.0001,9.17186]
[1776826744703,46.53,77542.54,0.0,-0.87529,0.0001,9.17186]
[1776826744704,46.53,77542.54,0.0,-0.87529,0.0001,9.17186]
[1776826744904,46.53,77542.54,0.0,-0.87529,0.0001,9.17186]
[1776826745003,46.53,77536.0,0.0,-0.87594,0.0001,9.13799]
[1776826745253,46.53,77536.0,0.0,-0.87594,0.0001,9.13799]
[1776826745415,46.53,77530.68,0.0,-0.87646,0.0001,9.11055]
[1776826746209,46.53,77530.68,0.0,-0.87646,0.0001,9.11055]
[1776826746660,46.53,77530.68,0.0,-0.87646,0.0001,9.11055]
[1776826746713,46.53,77520.6,0.0,-0.87744,0.0001,9.05823]
[1776826747491,46.53,77520.6,0.0,-0.87744,0.0001,9.05823]
[1776826747492,46.53,77539.35,0.0,-0.8756,0.0001,9.15566]
[1776826748646,46.53,77539.35,0.0,-0.8756,0.0001,9.15566]
[1776826749050,46.53,77539.35,0.0,-0.8756,0.0001,9.15566]
[1776826749074,46.53,77562.33,0.0,-0.87331,0.0001,9.27572]
[1776826750100,46.53,77562.33,0.0,-0.87331,0.0001,9.27572]
[1776826750116,46.53,77562.33,0.0,-0.87331,0.0001,9.27572]
[1776826750122,46.53,77563.3,0.0,-0.87322,0.0001,9.28059]
[1776826752471,46.53,77565.02,0.0,-0.87304,0.0001,9.28981]
[1776826756498,46.53,77560.25,0.0,-0.8735,0.0001,9.26569]
[1776826757505,46.53,77556.45,0.0,-0.87388,0.0001,9.2461]
[1776826759916,46.53,77557.03,0.0,-0.87381,0.0001,9.24936]
[1776826760527,46.54,77559.28,0.0,-0.87358,0.0001,9.26169]
[1776826761427,46.54,77559.28,0.0,-0.87358,0.0001,9.26169]
[1776826761760,46.54,77559.28,0.0,-0.87358,0.0001,9.26169]
[1776826762067,46.54,77559.28,0.0,-0.87358,0.0001,9.26169]
[1776826762117,46.54,77564.68,0.0,-0.87303,0.0001,9.29034]
[1776826762728,46.54,77564.68,0.0,-0.87303,0.0001,9.29034]
[1776826762760,46.54,77582.16,0.0,-0.87126,0.0001,9.38214]
[1776826763408,46.54,77582.16,0.0,-0.87126,0.0001,9.38214]
[1776826763460,46.54,77582.16,0.0,-0.87126,0.0001,9.38214]
[1776826763549,46.54,77613.91,0.0,-0.86802,0.0001,9.54891]
[1776826764555,46.54,77624.85,0.0,-0.86689,0.0001,9.60648]
[1776826765563,46.54,77631.25,0.0,-0.86623,0.0001,9.64015]
[1776826766570,46.54,77636.77,0.0,-0.86565,0.0001,9.66916]
[1776826767624,46.54,77636.77,0.0,-0.86565,0.0001,9.66916]
[1776826767680,46.54,77636.77,0.0,-0.86565,0.0001,9.66916]
[1776826767808,46.54,77636.77,0.0,-0.86565,0.0001,9.66916]
[1776826767867,46.54,77636.77,0.0,-0.86565,0.0001,9.66916]
[1776826767969,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826768273,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826768634,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826768687,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826768701,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826768782,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826768823,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826768855,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826768877,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826769151,46.54,77648.21,0.0,-0.86445,0.0001,9.72978]
[1776826769157,46.54,77652.55,0.0,-0.864,0.0001,9.7527]
[1776826769700,46.54,77652.55,0.0,-0.864,0.0001,9.7527]
[1776826769748,46.54,77652.55,0.0,-0.864,0.0001,9.7527]
[1776826769771,46.54,77652.55,0.0,-0.864,0.0001,9.7527]
[1776826769778,46.54,77652.55,0.0,-0.864,0.0001,9.7527]
[1776826769798,46.54,77652.55,0.0,-0.864,0.0001,9.7527]
[1776826769897,46.54,77652.55,0.0,-0.864,0.0001,9.7527]
[1776826769939,46.54,77652.55,0.0,-0.864,0.0001,9.7527]
[1776826770115,46.54,77652.55,0.0,-0.864,0.0001,9.7527]
[1776826770137,46.54,77647.0,0.0,-0.86458,0.0001,9.72361]
[1776826770219,46.54,77647.0,0.0,-0.86458,0.0001,9.72361]
[1776826771158,46.54,77647.0,0.0,-0.86458,0.0001,9.72361]
[1776826771188,46.54,77647.0,0.0,-0.86458,0.0001,9.72361]
[1776826770598,46.54,77643.49,0.0,-0.86494,0.0001,9.70515]
[1776826771558,46.54,77643.49,0.0,-0.86494,0.0001,9.70515]
[1776826771700,46.54,77643.49,0.0,-0.86494,0.0001,9.70515]
[1776826771738,46.54,77643.49,0.0,-0.86494,0.0001,9.70515]
[1776826771945,46.54,77643.49,0.0,-0.86494,0.0001,9.70515]
[1776826772011,46.54,77643.49,0.0,-0.86494,0.0001,9.70515]
[1776826772075,46.54,77643.49,0.0,-0.86494,0.0001,9.70515]
[1776826772194,46.54,77643.49,0.0,-0.86494,0.0001,9.70515]
[1776826772215,46.54,77643.73,0.0,-0.86499,0.0001,9.70022]
[1776826772547,46.54,77643.73,0.0,-0.86499,0.0001,9.70022]
[1776826772684,46.54,77643.73,0.0,-0.86499,0.0001,9.70022]
[1776826772747,46.54,77643.73,0.0,-0.86499,0.0001,9.70022]
[1776826772946,46.54,77643.73,0.0,-0.86499,0.0001,9.70022]
[1776826773019,46.54,77643.73,0.0,-0.86499,0.0001,9.70022]
[1776826773045,46.54,77642.64,0.0,-0.8651,0.0001,9.69455]
[1776826773638,46.54,77642.64,0.0,-0.8651,0.0001,9.69455]
[1776826773677,46.54,77642.64,0.0,-0.8651,0.0001,9.69455]
[1776826773696,46.54,77642.64,0.0,-0.8651,0.0001,9.69455]
[1776826773763,46.54,77642.26,0.0,-0.86514,0.0001,9.69263]
[1776826776725,46.54,77643.52,0.0,-0.865,0.0001,9.69943]
[1776826776863,46.54,77643.52,0.0,-0.865,0.0001,9.69943]
[1776826776977,46.54,77643.52,0.0,-0.865,0.0001,9.69943]
[1776826776983,46.54,77643.52,0.0,-0.865,0.0001,9.69943]
[1776826777039,46.54,77643.52,0.0,-0.865,0.0001,9.69943]
[1776826777068,46.54,77644.17,0.0,-0.86493,0.0001,9.70293]
[1776826777915,46.54,77644.17,0.0,-0.86493,0.0001,9.70293]
[1776826778120,46.54,77644.17,0.0,-0.86493,0.0001,9.70293]
[1776826778175,46.54,77644.17,0.0,-0.86493,0.0001,9.70293]
[1776826778201,46.54,77649.1,0.0,-0.86441,0.0001,9.729]
[1776826781064,46.55,77650.0,0.0,-0.86432,0.0001,9.734]
[1776826781181,46.55,77650.0,0.0,-0.86432,0.0001,9.734]
[1776826781165,46.55,77649.82,0.0,-0.86433,0.0001,9.73329]
[1776826781234,46.55,77649.82,0.0,-0.86433,0.0001,9.73329]
[1776826782080,46.55,77649.82,0.0,-0.86433,0.0001,9.73329]
[1776826782143,46.55,77649.82,0.0,-0.86433,0.0001,9.73329]
[1776826782152,46.55,77651.73,0.0,-0.86412,0.0001,9.7436]
[1776826782251,46.55,77651.73,0.0,-0.86412,0.0001,9.7436]
[1776826782396,46.55,77651.73,0.0,-0.86412,0.0001,9.7436]
[1776826782582,46.55,77651.73,0.0,-0.86412,0.0001,9.7436]
[1776826782660,46.55,77651.73,0.0,-0.86412,0.0001,9.7436]
[1776826782905,46.55,77651.73,0.0,-0.86412,0.0001,9.7436]
[1776826783094,46.55,77651.73,0.0,-0.86412,0.0001,9.7436]
[1776826783102,46.55,77651.73,0.0,-0.86412,0.0001,9.7436]
[1776826783110,46.55,77656.1,0.0,-0.86366,0.00011,9.76688]
[1776826783689,46.55,77662.07,0.0,-0.86303,0.00011,9.79858]
[1776826785703,46.55,77659.3,0.0,-0.86331,0.00011,9.78426]
[1776826786710,46.55,77656.21,0.0,-0.86364,0.00011,9.76812]
[1776826787717,46.55,77650.28,0.0,-0.86425,0.0001,9.73701]
[1776826789139,46.55,77644.28,0.0,-0.86488,0.0001,9.70562]
[1776826789731,46.55,77632.55,0.0,-0.8661,0.0001,9.64392]
[1776826790738,46.55,77623.88,0.0,-0.86699,0.0001,9.59847]
[1776826791745,46.55,77620.01,0.0,-0.86739,0.0001,9.57836]
[1776826793759,46.56,77613.43,0.0,-0.86806,0.0001,9.54409]
[1776826794773,46.56,77618.66,0.0,-0.86752,0.0001,9.57166]
[1776826795778,46.56,77623.5,0.0,-0.86701,0.0001,9.59737]
[1776826796785,46.56,77628.31,0.0,-0.86651,0.0001,9.62289]
[1776826797855,46.56,77628.31,0.0,-0.86651,0.0001,9.62289]
[1776826797861,46.56,77628.31,0.0,-0.86651,0.0001,9.62289]
[1776826797907,46.56,77628.31,0.0,-0.86651,0.0001,9.62289]
[1776826797957,46.56,77628.76,0.0,-0.86646,0.0001,9.62546]
[1776826798584,46.56,77628.76,0.0,-0.86646,0.0001,9.62546]
[1776826798591,46.56,77628.76,0.0,-0.86646,0.0001,9.62546]
[1776826798708,46.56,77628.76,0.0,-0.86646,0.0001,9.62546]
[1776826798933,46.56,77628.76,0.0,-0.86646,0.0001,9.62546]
[1776826798963,46.56,77628.76,0.0,-0.86646,0.0001,9.62546]
[1776826799097,46.56,77628.76,0.0,-0.86646,0.0001,9.62546]
[1776826799198,46.56,77627.31,0.0,-0.86661,0.0001,9.61803]
[1776826799280,46.56,77627.31,0.0,-0.86661,0.0001,9.61803]
[1776826799453,46.56,77627.31,0.0,-0.86661,0.0001,9.61803]
[1776826799999,46.56,77627.31,0.0,-0.86661,0.0001,9.61803]
[1776826800115,46.56,77627.31,0.0,-0.86661,0.0001,9.61803]
[1776826800203,46.56,77627.48,0.0,-0.86659,0.0001,9.61913]
[1776826800258,46.56,77627.48,0.0,-0.86659,0.0001,9.61913]
[1776826800381,46.56,77627.48,0.0,-0.86659,0.0001,9.61913]
[1776826800467,46.56,77627.48,0.0,-0.86659,0.0001,9.61913]
[1776826800590,46.56,77627.48,0.0,-0.86659,0.0001,9.61913]
[1776826801020,46.56,77627.48,0.0,-0.86659,0.0001,9.61913]
[1776826801053,46.56,77632.85,0.0,-0.86602,0.0001,9.64759]
[1776826801828,46.56,77648.77,0.0,-0.86436,0.0001,9.73161]
[1776826802556,46.56,77648.77,0.0,-0.86436,0.0001,9.73161]
[1776826802627,46.56,77648.77,0.0,-0.86436,0.0001,9.73161]
[1776826802709,46.56,77648.77,0.0,-0.86436,0.0001,9.73161]
[1776826803032,46.56,77648.77,0.0,-0.86436,0.0001,9.73161]
[1776826803176,46.56,77648.77,0.0,-0.86436,0.0001,9.73161]
[1776826803222,46.56,77659.02,0.0,-0.86328,0.00011,9.78572]
[1776826803499,46.56,77659.02,0.0,-0.86328,0.00011,9.78572]
[1776826803914,46.56,77659.02,0.0,-0.86328,0.00011,9.78572]
[1776826804011,46.57,77664.86,0.0,-0.86263,0.00011,9.81827]
[1776826805609,46.57,77665.55,0.0,-0.86254,0.00011,9.82299]
[1776826805852,46.57,77678.46,0.0,-0.86117,0.00011,9.89129]
[1776826807140,46.57,77678.46,0.0,-0.86117,0.00011,9.89129]
[1776826807147,46.58,77674.08,0.0,-0.8616,0.00011,9.86974]
[1776826807875,46.59,77654.31,0.0,-0.86365,0.00011,9.76734]
[1776826808880,46.59,77641.92,0.0,-0.86494,0.0001,9.70205]
[1776826809887,46.59,77634.94,0.0,-0.86567,0.0001,9.6654]
[1776826810719,46.59,77634.94,0.0,-0.86567,0.0001,9.6654]
[1776826810819,46.59,77634.94,0.0,-0.86567,0.0001,9.6654]
[1776826811124,46.59,77634.94,0.0,-0.86567,0.0001,9.6654]
[1776826811168,46.59,77642.34,0.0,-0.8649,0.0001,9.7045]
[1776826811736,46.59,77642.34,0.0,-0.8649,0.0001,9.7045]
[1776826811840,46.59,77642.34,0.0,-0.8649,0.0001,9.7045]
[1776826811843,46.59,77642.34,0.0,-0.8649,0.0001,9.7045]
[1776826811961,46.59,77642.34,0.0,-0.8649,0.0001,9.7045]
[1776826812049,46.59,77642.34,0.0,-0.8649,0.0001,9.7045]
[1776826812184,46.59,77642.34,0.0,-0.8649,0.0001,9.7045]
[1776826812253,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826812543,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826812627,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826812684,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826812747,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826812858,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826812948,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826812959,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826813063,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826813262,46.59,77637.51,0.0,-0.86539,0.0001,9.67936]
[1776826813148,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826813315,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826813439,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826813740,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826813768,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826813863,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826813951,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826814116,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826814156,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826814212,46.59,77638.0,0.0,-0.86534,0.0001,9.68206]
[1776826814209,46.59,77629.42,0.0,-0.86623,0.0001,9.63704]
[1776826814402,46.59,77629.42,0.0,-0.86623,0.0001,9.63704]
[1776826814865,46.59,77629.42,0.0,-0.86623,0.0001,9.63704]
[1776826814955,46.59,77629.42,0.0,-0.86623,0.0001,9.63704]
[1776826815239,46.59,77629.42,0.0,-0.86623,0.0001,9.63704]
[1776826815056,46.59,77616.05,0.0,-0.86761,0.0001,9.56672]
[1776826815335,46.59,77616.05,0.0,-0.86761,0.0001,9.56672]
[1776826815439,46.59,77616.05,0.0,-0.86761,0.0001,9.56672]
[1776826815557,46.59,77616.05,0.0,-0.86761,0.0001,9.56672]
[1776826815933,46.59,77603.42,0.0,-0.86891,0.0001,9.50051]
[1776826816940,46.59,77597.46,0.0,-0.86952,0.0001,9.46922]
[1776826817947,46.59,77594.54,0.0,-0.86981,0.0001,9.45391]
[1776826818953,46.59,77595.09,0.0,-0.86976,0.0001,9.45679]
[1776826819378,46.59,77595.09,0.0,-0.86976,0.0001,9.45679]
[1776826819653,46.59,77595.09,0.0,-0.86976,0.0001,9.45679]
[1776826819961,46.59,77578.27,0.0,-0.87146,0.0001,9.36879]
[1776826820846,46.59,77578.27,0.0,-0.87146,0.0001,9.36879]
[1776826820969,46.59,77576.93,0.0,-0.8716,0.0001,9.36192]
[1776826821976,46.59,77575.79,0.0,-0.87171,0.0001,9.35611]
[1776826822983,46.59,77572.93,0.0,-0.87199,0.0001,9.34132]
[1776826823898,46.59,77572.93,0.0,-0.87199,0.0001,9.34132]
[1776826823990,46.59,77565.48,0.0,-0.87274,0.0001,9.3026]
[1776826824594,46.59,77565.48,0.0,-0.87274,0.0001,9.3026]
[1776826824997,46.59,77559.76,0.0,-0.87331,0.0001,9.27299]
[1776826825602,46.59,77559.76,0.0,-0.87331,0.0001,9.27299]
[1776826826076,46.59,77559.76,0.0,-0.87331,0.0001,9.27299]
[1776826826162,46.59,77553.41,0.0,-0.87393,0.0001,9.24018]
[1776826827012,46.59,77550.46,0.0,-0.87423,0.0001,9.2249]
[1776826827486,46.59,77550.46,0.0,-0.87423,0.0001,9.2249]
[1776826828022,46.59,77548.64,0.0,-0.8744,0.0001,9.21554]
[1776826829027,46.59,77544.59,0.0,-0.8748,0.0001,9.19459]
[1776826831262,46.59,77544.63,0.0,-0.8748,0.0001,9.19496]
[1776826831323,46.59,77544.63,0.0,-0.8748,0.0001,9.19496]
[1776826831438,46.6,77543.42,0.0,-0.87498,0.0001,9.1826]
[1776826831707,46.6,77543.42,0.0,-0.87498,0.0001,9.1826]
[1776826832103,46.6,77538.07,0.0,-0.8755,0.0001,9.15518]
[1776826833057,46.6,77525.82,0.0,-0.87671,0.0001,9.09179]
[1776826834076,46.6,77525.82,0.0,-0.87671,0.0001,9.09179]
[1776826834299,46.6,77525.82,0.0,-0.87671,0.0001,9.09179]
[1776826834078,46.6,77510.13,0.0,-0.87823,0.0001,9.01081]
[1776826835080,46.6,77496.69,0.0,-0.87953,0.0001,8.94153]
[1776826836087,46.6,77492.04,0.0,-0.87998,0.0001,8.91758]
[1776826837094,46.6,77493.62,0.0,-0.87983,0.0001,8.92581]
[1776826838101,46.6,77496.09,0.0,-0.87958,0.0001,8.93887]
[1776826841123,46.6,77512.36,0.0,-0.87799,0.0001,9.02386]
[1776826842130,46.61,77522.19,0.0,-0.87702,0.0001,9.07495]
[1776826843136,46.61,77522.24,0.0,-0.87702,0.0001,9.07531]
[1776826844144,46.61,77524.0,0.0,-0.87684,0.0001,9.08454]
[1776826845151,46.61,77517.85,0.0,-0.87744,0.0001,9.05276]
[1776826846158,46.61,77521.13,0.0,-0.87712,0.0001,9.07011]
[1776826847164,46.61,77514.2,0.0,-0.87779,0.0001,9.03455]
[1776826849179,46.61,77519.11,0.0,-0.8773,0.0001,9.0603]
[1776826850186,46.61,77519.41,0.0,-0.87727,0.0001,9.06198]
[1776826851201,46.61,77519.27,0.0,-0.87728,0.0001,9.06137]
[1776826852208,46.61,77515.66,0.0,-0.87763,0.0001,9.0428]
[1776826853220,46.61,77518.01,0.0,-0.8774,0.0001,9.05512]
[1776826854234,46.61,77518.01,0.0,-0.8774,0.0001,9.05512]
[1776826854312,46.61,77524.47,0.0,-0.87676,0.0001,9.08872]
[1776826855229,46.61,77533.42,0.0,-0.87588,0.0001,9.13524]
[1776826856245,46.61,77538.81,0.0,-0.87535,0.0001,9.16325]
[1776826856696,46.61,77538.81,0.0,-0.87535,0.0001,9.16325]
[1776826856948,46.61,77538.81,0.0,-0.87535,0.0001,9.16325]
[1776826857224,46.61,77538.81,0.0,-0.87535,0.0001,9.16325]
[1776826857263,46.61,77551.88,0.0,-0.87405,0.0001,9.23144]
[1776826858018,46.61,77551.88,0.0,-0.87405,0.0001,9.23144]
[1776826858362,46.61,77551.88,0.0,-0.87405,0.0001,9.23144]
[1776826858271,46.61,77554.14,0.0,-0.87382,0.0001,9.2433]
[1776826858976,46.61,77554.14,0.0,-0.87382,0.0001,9.2433]
[1776826859360,46.61,77554.14,0.0,-0.87382,0.0001,9.2433]
[1776826859370,46.61,77551.09,0.0,-0.87412,0.0001,9.22751]
[1776826860317,46.61,77551.09,0.0,-0.87412,0.0001,9.22751]
[1776826860374,46.61,77551.87,0.0,-0.87404,0.0001,9.23167]
[1776826861300,46.62,77536.65,0.0,-0.87555,0.0001,9.15262]
[1776826862307,46.61,77526.58,0.0,-0.87654,0.0001,9.10029]
[1776826863314,46.61,77529.7,0.0,-0.87624,0.0001,9.11646]
[1776826864321,46.61,77529.29,0.0,-0.87628,0.0001,9.1144]
[1776826865328,46.61,77534.94,0.0,-0.87572,0.0001,9.14352]
[1776826866335,46.61,77539.45,0.0,-0.87528,0.0001,9.16697]
[1776826867342,46.61,77541.52,0.0,-0.87507,0.0001,9.17771]
[1776826868349,46.61,77540.27,0.0,-0.8752,0.0001,9.17116]
[1776826869356,46.61,77535.61,0.0,-0.87566,0.0001,9.14688]
[1776826870363,46.61,77525.29,0.0,-0.87668,0.0001,9.09327]
[1776826871370,46.61,77524.22,0.0,-0.87678,0.0001,9.08771]
[1776826872378,46.61,77523.49,0.0,-0.87685,0.0001,9.08397]
[1776826873385,46.61,77518.89,0.0,-0.8773,0.0001,9.0602]
[1776826874392,46.61,77524.75,0.0,-0.87673,0.0001,9.09063]
[1776826875867,46.61,77524.75,0.0,-0.87673,0.0001,9.09063]
[1776826875873,46.62,77535.12,0.0,-0.8757,0.0001,9.14483]
[1776826876772,46.62,77535.12,0.0,-0.8757,0.0001,9.14483]
[1776826876806,46.62,77541.54,0.0,-0.87506,0.0001,9.1784]
[1776826877414,46.62,77543.15,0.0,-0.8749,0.0001,9.18677]
[1776826878420,46.62,77535.17,0.0,-0.87569,0.0001,9.14547]
[1776826879427,46.62,77525.91,0.0,-0.8766,0.0001,9.09757]
[1776826880434,46.62,77524.99,0.0,-0.87668,0.0001,9.09302]
[1776826881441,46.62,77525.63,0.0,-0.87661,0.0001,9.09662]
[1776826882452,46.62,77526.78,0.0,-0.8765,0.0001,9.10263]
[1776826884465,46.62,77526.45,0.0,-0.87653,0.0001,9.10123]
[1776826885474,46.62,77529.13,0.0,-0.87626,0.0001,9.1154]
[1776826886482,46.62,77530.82,0.0,-0.87609,0.0001,9.12444]
[1776826887489,46.62,77533.34,0.0,-0.87583,0.0001,9.13777]
[1776826888496,46.63,77533.67,0.0,-0.87579,0.0001,9.13994]
[1776826889503,46.63,77529.33,0.0,-0.87622,0.0001,9.11741]
[1776826890510,46.63,77525.84,0.0,-0.87656,0.0001,9.09953]
[1776826891516,46.63,77525.48,0.0,-0.87665,0.0001,9.09197]
[1776826892978,46.63,77532.62,0.0,-0.87594,0.0001,9.12928]
[1776826893745,46.63,77532.62,0.0,-0.87594,0.0001,9.12928]
[1776826893764,46.63,77534.76,0.0,-0.87573,0.0001,9.14061]
[1776826894538,46.63,77538.59,0.0,-0.87535,0.0001,9.1607]
[1776826895545,46.63,77554.84,0.0,-0.87373,0.0001,9.24521]
[1776826896639,46.63,77554.84,0.0,-0.87373,0.0001,9.24521]
[1776826896769,46.63,77554.84,0.0,-0.87373,0.0001,9.24521]
[1776826896900,46.63,77554.84,0.0,-0.87373,0.0001,9.24521]
[1776826896921,46.63,77555.54,0.0,-0.87366,0.0001,9.2493]
[1776826899691,46.63,77554.98,0.0,-0.8737,0.0001,9.24692]
[1776826899826,46.63,77554.98,0.0,-0.8737,0.0001,9.24692]
[1776826899882,46.63,77554.98,0.0,-0.8737,0.0001,9.24692]
[1776826900136,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826900486,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826900538,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826900609,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826900753,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826900971,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826900990,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826901153,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826901279,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826901309,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826901363,46.64,77554.53,0.0,-0.87374,0.0001,9.24485]
[1776826901378,46.64,77554.51,0.0,-0.87374,0.0001,9.24502]
[1776826901761,46.64,77554.51,0.0,-0.87374,0.0001,9.24502]
[1776826901988,46.64,77554.51,0.0,-0.87374,0.0001,9.24502]
[1776826902035,46.64,77554.51,0.0,-0.87374,0.0001,9.24502]
[1776826902135,46.64,77553.81,0.0,-0.8738,0.0001,9.24165]
[1776826902841,46.64,77553.81,0.0,-0.8738,0.0001,9.24165]
[1776826903022,46.64,77553.81,0.0,-0.8738,0.0001,9.24165]
[1776826903058,46.64,77553.81,0.0,-0.8738,0.0001,9.24165]
[1776826903151,46.64,77553.81,0.0,-0.8738,0.0001,9.24165]
[1776826903252,46.64,77553.21,0.0,-0.87386,0.0001,9.23881]
[1776826903608,46.64,77553.21,0.0,-0.87386,0.0001,9.23881]
[1776826903731,46.64,77553.21,0.0,-0.87386,0.0001,9.23881]
[1776826904101,46.64,77553.21,0.0,-0.87386,0.0001,9.23881]
[1776826904135,46.64,77553.21,0.0,-0.87386,0.0001,9.23881]
[1776826904140,46.64,77553.21,0.0,-0.87386,0.0001,9.23881]
[1776826904143,46.64,77563.75,0.0,-0.87279,0.0001,9.29422]
[1776826904555,46.64,77563.75,0.0,-0.87279,0.0001,9.29422]
[1776826904780,46.64,77571.78,0.0,-0.87198,0.0001,9.33652]
[1776826905615,46.64,77575.65,0.0,-0.87158,0.0001,9.35709]
[1776826911421,46.65,77573.56,0.0,-0.87176,0.0001,9.34757]
[1776826911661,46.65,77588.63,0.0,-0.87023,0.0001,9.42699]
[1776826913675,46.65,77582.29,0.0,-0.87086,0.0001,9.39435]
[1776826914618,46.65,77582.29,0.0,-0.87086,0.0001,9.39435]
[1776826916701,46.66,77585.1,0.0,-0.87056,0.0001,9.4099]
[1776826918715,46.66,77590.3,0.0,-0.87002,0.0001,9.4376]
[1776826920717,46.66,77592.63,0.0,-0.86978,0.0001,9.45001]
[1776826920728,46.66,77586.62,0.0,-0.87038,0.0001,9.41881]
[1776826924763,46.66,77581.92,0.0,-0.87084,0.0001,9.39527]
[1776826926787,46.67,77581.14,0.0,-0.87091,0.0001,9.39179]
[1776826928800,46.67,77576.82,0.0,-0.87133,0.0001,9.36984]
[1776826930829,46.67,77582.43,0.0,-0.87075,0.0001,9.39979]
[1776826931831,46.67,77587.26,0.0,-0.87026,0.0001,9.42531]
[1776826932838,46.67,77591.77,0.0,-0.86979,0.0001,9.44913]
[1776826936867,46.68,77583.63,0.0,-0.8706,0.0001,9.40747]
[1776826937874,46.68,77574.43,0.0,-0.87153,0.0001,9.35973]
[1776826938883,46.68,77581.86,0.0,-0.87077,0.0001,9.39862]
[1776826940004,46.68,77581.86,0.0,-0.87077,0.0001,9.39862]
[1776826940063,46.68,77590.71,0.0,-0.86987,0.0001,9.44514]
[1776826940896,46.68,77596.41,0.0,-0.86929,0.0001,9.47517]
[1776826941902,46.68,77602.53,0.0,-0.86866,0.0001,9.50737]
[1776826942597,46.68,77602.53,0.0,-0.86866,0.0001,9.50737]
[1776826942910,46.68,77605.55,0.0,-0.86835,0.0001,9.52331]
[1776826944927,46.68,77598.12,0.0,-0.8691,0.0001,9.48466]
[1776826945933,46.68,77586.69,0.0,-0.87026,0.0001,9.42484]
[1776826946940,46.68,77582.44,0.0,-0.8707,0.0001,9.40245]
[1776826947947,46.68,77577.42,0.0,-0.87121,0.0001,9.37608]
[1776826948903,46.68,77577.42,0.0,-0.87121,0.0001,9.37608]
[1776826948954,46.68,77567.87,0.0,-0.87217,0.0001,9.32616]
[1776826949961,46.68,77560.27,0.0,-0.87294,0.0001,9.28651]
[1776826950967,46.68,77563.55,0.0,-0.87261,0.0001,9.3036]
[1776826956011,46.68,77563.97,0.0,-0.87265,0.0001,9.29866]
[1776826960038,46.68,77553.86,0.0,-0.87367,0.0001,9.24575]
[1776826961045,46.67,77544.29,0.0,-0.87462,0.0001,9.19585]
[1776826962064,46.68,77568.9,0.0,-0.87216,0.0001,9.32405]
[1776826962511,46.68,77568.9,0.0,-0.87216,0.0001,9.32405]
[1776826962902,46.68,77568.9,0.0,-0.87216,0.0001,9.32405]
[1776826963067,46.68,77590.45,0.0,-0.86998,0.0001,9.43667]
[1776826964430,46.68,77590.45,0.0,-0.86998,0.0001,9.43667]
[1776826964486,46.68,77591.81,0.0,-0.86985,0.0001,9.44358]
[1776826964548,46.68,77591.81,0.0,-0.86985,0.0001,9.44358]
[1776826965347,46.68,77591.81,0.0,-0.86985,0.0001,9.44358]
[1776826965362,46.67,77590.09,0.0,-0.87003,0.0001,9.43438]
[1776826966615,46.67,77589.59,0.0,-0.87008,0.0001,9.43157]
[1776826966695,46.67,77589.59,0.0,-0.87008,0.0001,9.43157]
[1776826966706,46.67,77589.59,0.0,-0.87008,0.0001,9.43157]
[1776826966712,46.67,77589.59,0.0,-0.87008,0.0001,9.43157]
[1776826966940,46.67,77589.59,0.0,-0.87008,0.0001,9.43157]
[1776826967095,46.67,77589.55,0.0,-0.87009,0.0001,9.43117]
[1776826969310,46.67,77588.57,0.0,-0.8702,0.0001,9.42585]
[1776826969443,46.67,77588.57,0.0,-0.8702,0.0001,9.42585]
[1776826969448,46.67,77588.57,0.0,-0.8702,0.0001,9.42585]
[1776826969480,46.67,77588.57,0.0,-0.8702,0.0001,9.42585]
[1776826969333,46.67,77588.45,0.0,-0.87021,0.0001,9.42504]
[1776826969524,46.67,77588.45,0.0,-0.87021,0.0001,9.42504]
[1776826969556,46.67,77588.45,0.0,-0.87021,0.0001,9.42504]
[1776826969693,46.67,77588.45,0.0,-0.87021,0.0001,9.42504]
[1776826970145,46.67,77588.45,0.0,-0.87021,0.0001,9.42504]
[1776826970195,46.67,77588.45,0.0,-0.87021,0.0001,9.42504]
[1776826970329,46.67,77588.45,0.0,-0.87021,0.0001,9.42504]
[1776826970437,46.67,77588.45,0.0,-0.87021,0.0001,9.42504]
[1776826970475,46.67,77588.45,0.0,-0.87021,0.0001,9.42504]
[1776826970483,46.67,77587.29,0.0,-0.87033,0.0001,9.4188]
[1776826970661,46.67,77587.29,0.0,-0.87033,0.0001,9.4188]
[1776826970690,46.67,77587.29,0.0,-0.87033,0.0001,9.4188]
[1776826970748,46.67,77587.29,0.0,-0.87033,0.0001,9.4188]
[1776826971123,46.67,77580.68,0.0,-0.87101,0.0001,9.3841]
[1776826971762,46.67,77580.68,0.0,-0.87101,0.0001,9.3841]
[1776826971851,46.67,77580.68,0.0,-0.87101,0.0001,9.3841]
[1776826971902,46.67,77580.68,0.0,-0.87101,0.0001,9.3841]
[1776826971938,46.67,77580.68,0.0,-0.87101,0.0001,9.3841]
[1776826971956,46.67,77580.68,0.0,-0.87101,0.0001,9.3841]
[1776826972130,46.67,77581.9,0.0,-0.87088,0.0001,9.39034]
[1776826973441,46.67,77581.9,0.0,-0.87088,0.0001,9.39034]
[1776826973494,46.67,77581.9,0.0,-0.87088,0.0001,9.39034]
[1776826973609,46.67,77581.11,0.0,-0.87097,0.0001,9.38608]
[1776826974218,46.67,77581.11,0.0,-0.87097,0.0001,9.38608]
[1776826974377,46.67,77601.12,0.0,-0.86894,0.0001,9.49056]
[1776826974740,46.67,77601.12,0.0,-0.86894,0.0001,9.49056]
[1776826975030,46.67,77601.12,0.0,-0.86894,0.0001,9.49056]
[1776826975065,46.67,77601.12,0.0,-0.86894,0.0001,9.49056]
[1776826975182,46.67,77618.19,0.0,-0.86719,0.0001,9.57973]
[1776826976187,46.67,77617.98,0.0,-0.86722,0.0001,9.57824]
[1776826977584,46.66,77617.93,0.0,-0.86723,0.0001,9.57759]
[1776826978749,46.66,77617.9,0.0,-0.86724,0.0001,9.57705]
[1776826978804,46.66,77617.9,0.0,-0.86724,0.0001,9.57705]
[1776826978886,46.66,77617.9,0.0,-0.86724,0.0001,9.57705]
[1776826978920,46.66,77617.9,0.0,-0.86724,0.0001,9.57705]
[1776826978942,46.66,77617.9,0.0,-0.86724,0.0001,9.57705]
[1776826978952,46.66,77617.9,0.0,-0.86724,0.0001,9.57705]
[1776826979424,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826979781,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826979810,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826979813,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826979843,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826979866,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826979867,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826979926,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826979949,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826979963,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826980164,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826980210,46.66,77617.01,0.0,-0.86734,0.0001,9.57199]
[1776826980215,46.66,77616.28,0.0,-0.86742,0.0001,9.56801]
[1776826980788,46.66,77616.28,0.0,-0.86742,0.0001,9.56801]
[1776826980829,46.66,77616.28,0.0,-0.86742,0.0001,9.56801]
[1776826980833,46.66,77616.28,0.0,-0.86742,0.0001,9.56801]
[1776826980957,46.66,77616.28,0.0,-0.86742,0.0001,9.56801]
[1776826981222,46.66,77613.9,0.0,-0.86767,0.0001,9.55539]
[1776826982232,46.66,77604.28,0.0,-0.86866,0.0001,9.50486]
[1776826983239,46.66,77601.2,0.0,-0.86898,0.0001,9.48845]
[1776826985253,46.66,77609.81,0.0,-0.8681,0.0001,9.53325]
[1776826986260,46.66,77614.47,0.0,-0.86763,0.0001,9.55758]
[1776826988274,46.66,77611.64,0.0,-0.86792,0.0001,9.5425]
[1776826992302,46.65,77597.01,0.0,-0.86944,0.0001,9.46505]
[1776826993309,46.65,77591.29,0.0,-0.87002,0.0001,9.43491]
[1776826997337,46.65,77588.48,0.0,-0.87032,0.0001,9.41973]
[1776826998493,46.65,77588.48,0.0,-0.87032,0.0001,9.41973]
[1776827000921,46.65,77589.32,0.0,-0.87024,0.0001,9.42366]
[1776827000936,46.65,77589.32,0.0,-0.87024,0.0001,9.42366]
[1776827000982,46.65,77589.32,0.0,-0.87024,0.0001,9.42366]
[1776827001018,46.65,77589.32,0.0,-0.87024,0.0001,9.42366]
[1776827001191,46.65,77589.32,0.0,-0.87024,0.0001,9.42366]
[1776827001365,46.65,77590.28,0.0,-0.87015,0.0001,9.42852]
[1776827002027,46.65,77590.28,0.0,-0.87015,0.0001,9.42852]
[1776827002138,46.65,77590.28,0.0,-0.87015,0.0001,9.42852]
[1776827002206,46.65,77590.28,0.0,-0.87015,0.0001,9.42852]
[1776827002335,46.65,77590.28,0.0,-0.87015,0.0001,9.42852]
[1776827002372,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827002611,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827002703,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827002724,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827002769,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827002944,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827002976,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827003179,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827003200,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827003225,46.65,77590.1,0.0,-0.87017,0.0001,9.4274]
[1776827003379,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827003561,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827003694,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827003716,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827003943,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827004053,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827004163,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827004212,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827004235,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827004326,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827004413,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827004443,46.65,77590.92,0.0,-0.87009,0.0001,9.43152]
[1776827004510,46.65,77585.26,0.0,-0.87067,0.0001,9.40176]
[1776827004549,46.65,77585.26,0.0,-0.87067,0.0001,9.40176]
[1776827004575,46.65,77585.26,0.0,-0.87067,0.0001,9.40176]
[1776827004705,46.65,77585.26,0.0,-0.87067,0.0001,9.40176]
[1776827004707,46.65,77585.26,0.0,-0.87067,0.0001,9.40176]
[1776827004778,46.65,77585.26,0.0,-0.87067,0.0001,9.40176]
[1776827004947,46.65,77585.26,0.0,-0.87067,0.0001,9.40176]
[1776827005393,46.65,77586.48,0.0,-0.87055,0.0001,9.408]
[1776827005737,46.65,77586.48,0.0,-0.87055,0.0001,9.408]
[1776827005813,46.65,77586.48,0.0,-0.87055,0.0001,9.408]
[1776827005919,46.65,77586.48,0.0,-0.87055,0.0001,9.408]
[1776827005927,46.65,77586.48,0.0,-0.87055,0.0001,9.408]
[1776827005950,46.65,77586.48,0.0,-0.87055,0.0001,9.408]
[1776827006400,46.65,77586.95,0.0,-0.8705,0.0001,9.41031]
[1776827008414,46.64,77584.26,0.0,-0.87078,0.0001,9.39594]
[1776827012389,46.64,77584.84,0.0,-0.8708,0.0001,9.39237]
[1776827012440,46.64,77584.84,0.0,-0.8708,0.0001,9.39237]
[1776827012546,46.64,77591.16,0.0,-0.87016,0.0001,9.42527]
[1776827012649,46.64,77591.16,0.0,-0.87016,0.0001,9.42527]
[1776827012656,46.64,77591.16,0.0,-0.87016,0.0001,9.42527]
[1776827012707,46.64,77591.16,0.0,-0.87016,0.0001,9.42527]
[1776827012857,46.64,77591.16,0.0,-0.87016,0.0001,9.42527]
[1776827013449,46.64,77592.64,0.0,-0.87001,0.0001,9.43284]
[1776827013816,46.64,77592.64,0.0,-0.87001,0.0001,9.43284]
[1776827013943,46.64,77592.64,0.0,-0.87001,0.0001,9.43284]
[1776827013951,46.64,77592.64,0.0,-0.87001,0.0001,9.43284]
[1776827013961,46.64,77592.64,0.0,-0.87001,0.0001,9.43284]
[1776827014199,46.64,77592.64,0.0,-0.87001,0.0001,9.43284]
[1776827014459,46.64,77592.64,0.0,-0.87001,0.0001,9.43284]
[1776827014512,46.64,77592.64,0.0,-0.87001,0.0001,9.43284]
[1776827014489,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827014568,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827014677,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827014702,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827014730,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827014970,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827015033,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827015152,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827015157,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827015197,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827015210,46.64,77590.47,0.0,-0.87024,0.0001,9.42131]
[1776827015463,46.64,77589.01,0.0,-0.87039,0.0001,9.41351]
[1776827016176,46.64,77589.01,0.0,-0.87039,0.0001,9.41351]
[1776827016199,46.64,77589.01,0.0,-0.87039,0.0001,9.41351]
[1776827016301,46.64,77589.01,0.0,-0.87039,0.0001,9.41351]
[1776827016424,46.64,77589.01,0.0,-0.87039,0.0001,9.41351]
[1776827016430,46.64,77589.01,0.0,-0.87039,0.0001,9.41351]
[1776827016442,46.64,77589.01,0.0,-0.87039,0.0001,9.41351]
[1776827016470,46.64,77583.4,0.0,-0.87096,0.0001,9.38404]
[1776827019491,46.64,77578.43,0.0,-0.87147,0.0001,9.35769]
[1776827023237,46.64,77580.07,0.0,-0.87131,0.0001,9.36579]
[1776827023249,46.64,77580.07,0.0,-0.87131,0.0001,9.36579]
[1776827023348,46.64,77580.07,0.0,-0.87131,0.0001,9.36579]
[1776827023413,46.64,77580.07,0.0,-0.87131,0.0001,9.36579]
[1776827023440,46.64,77580.07,0.0,-0.87131,0.0001,9.36579]
[1776827023477,46.64,77580.07,0.0,-0.87131,0.0001,9.36579]
[1776827023519,46.64,77584.48,0.0,-0.87087,0.0001,9.38875]
[1776827023606,46.64,77584.48,0.0,-0.87087,0.0001,9.38875]
[1776827023627,46.64,77584.48,0.0,-0.87087,0.0001,9.38875]
[1776827023690,46.64,77584.48,0.0,-0.87087,0.0001,9.38875]
[1776827024526,46.64,77589.56,0.0,-0.87036,0.0001,9.41522]
[1776827026191,46.64,77590.89,0.0,-0.87022,0.0001,9.42206]
[1776827026197,46.64,77590.89,0.0,-0.87022,0.0001,9.42206]
[1776827026301,46.64,77590.89,0.0,-0.87022,0.0001,9.42206]
[1776827026439,46.64,77590.89,0.0,-0.87022,0.0001,9.42206]
[1776827026542,46.64,77590.89,0.0,-0.87022,0.0001,9.42206]
[1776827026540,46.63,77591.46,0.0,-0.87017,0.0001,9.42489]
[1776827028851,46.63,77591.63,0.0,-0.87016,0.0001,9.42545]
[1776827028941,46.63,77591.63,0.0,-0.87016,0.0001,9.42545]
[1776827029158,46.63,77591.63,0.0,-0.87016,0.0001,9.42545]
[1776827029194,46.63,77591.63,0.0,-0.87016,0.0001,9.42545]
[1776827029210,46.63,77591.63,0.0,-0.87016,0.0001,9.42545]
[1776827029295,46.63,77591.63,0.0,-0.87016,0.0001,9.42545]
[1776827029394,46.63,77591.63,0.0,-0.87016,0.0001,9.42545]
[1776827029443,46.63,77591.63,0.0,-0.87016,0.0001,9.42545]
[1776827029560,46.63,77591.63,0.0,-0.87016,0.0001,9.42529]
[1776827032591,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827032704,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827032709,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827032820,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827032947,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827033063,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827033174,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827033192,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827033295,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827033338,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827033445,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827033451,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827033548,46.63,77592.75,0.0,-0.87005,0.0001,9.43083]
[1776827033543,46.63,77588.18,0.0,-0.87052,0.0001,9.4066]
[1776827034299,46.63,77588.18,0.0,-0.87052,0.0001,9.4066]
[1776827034441,46.63,77588.18,0.0,-0.87052,0.0001,9.4066]
[1776827034459,46.63,77582.65,0.0,-0.87109,0.0001,9.37756]
[1776827034610,46.63,77582.65,0.0,-0.87109,0.0001,9.37756]
[1776827034695,46.63,77582.65,0.0,-0.87109,0.0001,9.37756]
[1776827034750,46.63,77582.65,0.0,-0.87109,0.0001,9.37756]
[1776827034960,46.63,77582.65,0.0,-0.87109,0.0001,9.37756]
[1776827034990,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827035743,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827035814,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827035937,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827035942,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827035982,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827036197,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827036311,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827036438,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827036445,46.63,77578.27,0.0,-0.87153,0.0001,9.35459]
[1776827036520,46.63,77582.92,0.0,-0.87106,0.0001,9.37881]
[1776827036610,46.63,77586.05,0.0,-0.87075,0.0001,9.39517]
[1776827039387,46.63,77586.8,0.0,-0.87067,0.0001,9.39899]
[1776827039405,46.63,77586.28,0.0,-0.87073,0.0001,9.39602]
[1776827039631,46.63,77582.33,0.0,-0.87113,0.0001,9.37538]
[1776827040638,46.63,77572.61,0.0,-0.87211,0.0001,9.32451]
[1776827042653,46.63,77550.18,0.0,-0.87436,0.0001,9.2073]
[1776827043661,46.63,77547.48,0.0,-0.87463,0.0001,9.19309]
[1776827044667,46.62,77544.9,0.0,-0.8749,0.0001,9.17937]
[1776827046269,46.62,77558.97,0.0,-0.8735,0.0001,9.25229]
[1776827047014,46.62,77558.97,0.0,-0.8735,0.0001,9.25229]
[1776827047021,46.62,77571.76,0.0,-0.87222,0.0001,9.31889]
[1776827047694,46.62,77578.9,0.0,-0.87151,0.0001,9.35596]
[1776827049242,46.62,77578.9,0.0,-0.87151,0.0001,9.35596]
[1776827049659,46.62,77578.9,0.0,-0.87151,0.0001,9.35596]
[1776827049314,46.62,77573.51,0.0,-0.87205,0.0001,9.32771]
[1776827050447,46.62,77573.51,0.0,-0.87205,0.0001,9.32771]
[1776827050490,46.62,77568.98,0.0,-0.87251,0.0001,9.30406]
[1776827050902,46.62,77566.03,0.0,-0.8728,0.0001,9.28868]
[1776827052933,46.62,77573.44,0.0,-0.87207,0.0001,9.32695]
[1776827054003,46.62,77573.44,0.0,-0.87207,0.0001,9.32695]
[1776827054088,46.62,77573.44,0.0,-0.87207,0.0001,9.32695]
[1776827054114,46.62,77590.09,0.0,-0.87038,0.0001,9.41392]
[1776827054746,46.62,77597.27,0.0,-0.86965,0.0001,9.45134]
[1776827056047,46.62,77597.27,0.0,-0.86965,0.0001,9.45134]
[1776827056082,46.62,77597.27,0.0,-0.86965,0.0001,9.45134]
[1776827056108,46.62,77597.27,0.0,-0.86965,0.0001,9.45134]
[1776827056447,46.62,77597.27,0.0,-0.86965,0.0001,9.45134]
[1776827056514,46.62,77597.27,0.0,-0.86965,0.0001,9.45134]
[1776827056548,46.62,77597.27,0.0,-0.86965,0.0001,9.45134]
[1776827056604,46.62,77597.27,0.0,-0.86965,0.0001,9.45134]
[1776827056650,46.62,77595.55,0.0,-0.86984,0.0001,9.44196]
[1776827057575,46.62,77595.55,0.0,-0.86984,0.0001,9.44196]
[1776827057644,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827057705,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827057758,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827057951,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827057962,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827058101,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827058116,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827058188,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827058208,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827058627,46.62,77592.21,0.0,-0.87018,0.0001,9.42433]
[1776827058304,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827058693,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827058771,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827058947,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827058973,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827059125,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827059135,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827059195,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827059315,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827059434,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827059441,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827059493,46.62,77588.7,0.0,-0.87054,0.0001,9.40583]
[1776827059536,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827059812,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827059921,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827059954,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827060135,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827060203,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827060434,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827060445,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827060650,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827060658,46.62,77586.17,0.0,-0.8708,0.0001,9.39249]
[1776827060535,46.62,77589.8,0.0,-0.87043,0.0001,9.41133]
[1776827060712,46.62,77589.8,0.0,-0.87043,0.0001,9.41133]
[1776827060801,46.62,77589.8,0.0,-0.87043,0.0001,9.41133]
[1776827060924,46.62,77589.8,0.0,-0.87043,0.0001,9.41133]
[1776827061008,46.62,77591.51,0.0,-0.87026,0.0001,9.42027]
[1776827062154,46.62,77591.51,0.0,-0.87026,0.0001,9.42027]
[1776827062201,46.62,77591.51,0.0,-0.87026,0.0001,9.42027]
[1776827062312,46.62,77591.51,0.0,-0.87026,0.0001,9.42027]
[1776827062439,46.62,77591.51,0.0,-0.87026,0.0001,9.42027]
[1776827062580,46.62,77591.51,0.0,-0.87026,0.0001,9.42027]
[1776827062629,46.62,77591.51,0.0,-0.87026,0.0001,9.42027]
[1776827062585,46.62,77590.7,0.0,-0.87035,0.0001,9.41573]
[1776827062703,46.62,77590.7,0.0,-0.87035,0.0001,9.41573]
[1776827063336,46.62,77590.7,0.0,-0.87035,0.0001,9.41573]
[1776827063409,46.62,77590.7,0.0,-0.87035,0.0001,9.41573]
[1776827063442,46.62,77590.7,0.0,-0.87035,0.0001,9.41573]
[1776827063447,46.62,77590.7,0.0,-0.87035,0.0001,9.41573]
[1776827063581,46.62,77590.7,0.0,-0.87035,0.0001,9.41573]
[1776827063646,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827063701,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827063708,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827063809,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827063938,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827064014,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827064184,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827064199,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827064292,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827064337,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827064444,46.61,77585.76,0.0,-0.87085,0.0001,9.38979]
[1776827064683,46.61,77579.59,0.0,-0.87148,0.0001,9.35727]
[1776827064691,46.61,77579.59,0.0,-0.87148,0.0001,9.35727]
[1776827064700,46.61,77579.59,0.0,-0.87148,0.0001,9.35727]
[1776827065574,46.61,77579.59,0.0,-0.87148,0.0001,9.35727]
[1776827065605,46.61,77577.11,0.0,-0.87174,0.0001,9.34405]
[1776827065782,46.61,77577.11,0.0,-0.87174,0.0001,9.34405]
[1776827065944,46.61,77577.11,0.0,-0.87174,0.0001,9.34405]
[1776827066194,46.61,77577.11,0.0,-0.87174,0.0001,9.34405]
[1776827066279,46.61,77569.92,0.0,-0.87246,0.0001,9.30631]
[1776827066834,46.61,77569.07,0.0,-0.87255,0.0001,9.30188]
[1776827067839,46.61,77567.83,0.0,-0.87268,0.0001,9.2952]
[1776827068846,46.61,77566.13,0.0,-0.87285,0.0001,9.28601]
[1776827069854,46.61,77571.99,0.0,-0.87227,0.0001,9.31627]
[1776827070861,46.6,77571.6,0.0,-0.87238,0.0001,9.31073]
[1776827071869,46.58,77598.25,0.0,-0.86982,0.0001,9.44044]
[1776827072966,46.58,77598.25,0.0,-0.86982,0.0001,9.44044]
[1776827073298,46.58,77598.25,0.0,-0.86982,0.0001,9.44044]
[1776827073316,46.54,77616.76,0.0,-0.86816,0.0001,9.52568]
[1776827073882,46.54,77633.33,0.0,-0.86645,0.0001,9.61281]
[1776827075547,46.54,77633.33,0.0,-0.86645,0.0001,9.61281]
[1776827075621,46.53,77637.11,0.0,-0.86607,0.0001,9.63189]
[1776827076655,46.53,77637.11,0.0,-0.86607,0.0001,9.63189]
[1776827076665,46.53,77637.11,0.0,-0.86607,0.0001,9.63189]
[1776827076716,46.53,77636.83,0.0,-0.8661,0.0001,9.63041]
[1776827077680,46.53,77636.83,0.0,-0.8661,0.0001,9.63041]
[1776827076904,46.53,77636.13,0.0,-0.86618,0.0001,9.6263]
[1776827077698,46.53,77636.13,0.0,-0.86618,0.0001,9.6263]
[1776827077716,46.53,77636.13,0.0,-0.86618,0.0001,9.6263]
[1776827077736,46.53,77636.13,0.0,-0.86618,0.0001,9.6263]
[1776827077947,46.53,77636.13,0.0,-0.86618,0.0001,9.6263]
[1776827078279,46.53,77636.13,0.0,-0.86618,0.0001,9.6263]
[1776827078284,46.53,77639.1,0.0,-0.86589,0.0001,9.64108]
[1776827078731,46.53,77639.1,0.0,-0.86589,0.0001,9.64108]
[1776827078745,46.53,77639.1,0.0,-0.86589,0.0001,9.64108]
[1776827078759,46.53,77639.1,0.0,-0.86589,0.0001,9.64108]
[1776827078943,46.53,77639.1,0.0,-0.86589,0.0001,9.64108]
[1776827078960,46.53,77639.1,0.0,-0.86589,0.0001,9.64108]
[1776827079960,46.53,77640.02,0.0,-0.8658,0.0001,9.64548]
[1776827080070,46.53,77640.02,0.0,-0.8658,0.0001,9.64548]
[1776827080207,46.53,77640.02,0.0,-0.8658,0.0001,9.64548]
[1776827080231,46.53,77640.02,0.0,-0.8658,0.0001,9.64548]
[1776827080294,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827080765,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827080844,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827080897,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827080946,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827081217,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827081450,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827081453,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827081507,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827081575,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827081690,46.53,77641.0,0.0,-0.86571,0.0001,9.6502]
[1776827081674,46.52,77641.04,0.0,-0.86572,0.0001,9.64996]
[1776827081838,46.52,77641.04,0.0,-0.86572,0.0001,9.64996]
[1776827081913,46.52,77641.04,0.0,-0.86572,0.0001,9.64996]
[1776827081950,46.52,77641.04,0.0,-0.86572,0.0001,9.64996]
[1776827081962,46.52,77641.04,0.0,-0.86572,0.0001,9.64996]
[1776827082085,46.52,77641.04,0.0,-0.86572,0.0001,9.64996]
[1776827082214,46.52,77641.04,0.0,-0.86572,0.0001,9.64996]
[1776827082229,46.52,77641.04,0.0,-0.86572,0.0001,9.64996]
[1776827082348,46.52,77641.04,0.0,-0.86572,0.0001,9.64996]
[1776827082442,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827082746,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827082927,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827082945,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827083106,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827083194,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827083251,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827083436,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827083444,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827083602,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827083687,46.52,77638.52,0.0,-0.86599,0.0001,9.63626]
[1776827083546,46.51,77634.15,0.0,-0.86652,0.0001,9.60934]
[1776827083940,46.51,77634.15,0.0,-0.86652,0.0001,9.60934]
[1776827083945,46.51,77634.15,0.0,-0.86652,0.0001,9.60934]
[1776827083998,46.51,77634.15,0.0,-0.86652,0.0001,9.60934]
[1776827084187,46.51,77634.15,0.0,-0.86652,0.0001,9.60934]
[1776827084436,46.51,77634.15,0.0,-0.86652,0.0001,9.60934]
[1776827084629,46.51,77634.15,0.0,-0.86652,0.0001,9.60934]
[1776827084682,46.51,77634.15,0.0,-0.86652,0.0001,9.60934]
[1776827084703,46.49,77632.09,0.0,-0.86681,0.0001,9.59484]
[1776827084955,46.49,77632.09,0.0,-0.86681,0.0001,9.59484]
[1776827085205,46.49,77632.09,0.0,-0.86681,0.0001,9.59484]
[1776827085225,46.49,77632.09,0.0,-0.86681,0.0001,9.59484]
[1776827085435,46.49,77632.09,0.0,-0.86681,0.0001,9.59484]
[1776827085629,46.49,77632.09,0.0,-0.86681,0.0001,9.59484]
[1776827085637,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827085894,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827085905,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827085945,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827086025,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827086189,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827086194,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827086244,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827086446,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827086546,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827086697,46.48,77630.33,0.0,-0.86706,0.0001,9.58211]
[1776827086558,46.48,77625.21,0.0,-0.8676,0.0001,9.55482]
[1776827086912,46.48,77625.21,0.0,-0.8676,0.0001,9.55482]
[1776827086955,46.48,77625.21,0.0,-0.8676,0.0001,9.55482]
[1776827086975,46.48,77625.21,0.0,-0.8676,0.0001,9.55482]
[1776827087438,46.48,77625.21,0.0,-0.8676,0.0001,9.55482]
[1776827087488,46.48,77625.21,0.0,-0.8676,0.0001,9.55482]
[1776827087692,46.48,77625.21,0.0,-0.8676,0.0001,9.55482]
[1776827087696,46.48,77625.21,0.0,-0.8676,0.0001,9.55482]
[1776827087537,46.48,77621.03,0.0,-0.86804,0.0001,9.53241]
[1776827087863,46.48,77621.03,0.0,-0.86804,0.0001,9.53241]
[1776827087906,46.48,77621.03,0.0,-0.86804,0.0001,9.53241]
[1776827087962,46.48,77621.03,0.0,-0.86804,0.0001,9.53241]
[1776827087971,46.48,77621.03,0.0,-0.86804,0.0001,9.53241]
[1776827088197,46.48,77621.03,0.0,-0.86804,0.0001,9.53241]
[1776827088299,46.48,77615.63,0.0,-0.8686,0.0001,9.50363]
[1776827088988,46.48,77609.96,0.0,-0.86918,0.0001,9.47383]
[1776827089995,46.46,77607.68,0.0,-0.86948,0.0001,9.45843]
[1776827095031,46.41,77613.63,0.0,-0.86915,0.0001,9.47589]
[1776827096653,46.41,77620.38,0.0,-0.86847,0.0001,9.51085]
[1776827098052,46.41,77622.09,0.0,-0.8683,0.0001,9.51951]
[1776827102080,46.4,77629.46,0.0,-0.86756,0.0001,9.55694]
[1776827103086,46.4,77631.35,0.0,-0.86738,0.0001,9.56655]
[1776827104462,46.4,77631.35,0.0,-0.86738,0.0001,9.56655]
[1776827104717,46.4,77631.35,0.0,-0.86738,0.0001,9.56655]
[1776827104499,46.4,77635.07,0.0,-0.86701,0.0001,9.58532]
[1776827105101,46.4,77645.26,0.0,-0.86595,0.0001,9.63911]
[1776827106108,46.4,77652.53,0.0,-0.8652,0.0001,9.67707]
[1776827107645,46.4,77652.53,0.0,-0.8652,0.0001,9.67707]
[1776827107720,46.39,77653.0,0.0,-0.86517,0.0001,9.67845]
[1776827107969,46.39,77653.0,0.0,-0.86517,0.0001,9.67845]
[1776827108050,46.39,77653.0,0.0,-0.86517,0.0001,9.67845]
[1776827108325,46.39,77653.0,0.0,-0.86517,0.0001,9.67845]
[1776827108374,46.39,77660.38,0.0,-0.8644,0.00011,9.71724]
[1776827109129,46.39,77674.14,0.0,-0.86295,0.00011,9.79009]
[1776827110357,46.39,77677.03,0.0,-0.86265,0.00011,9.80472]
[1776827111145,46.39,77691.25,0.0,-0.86114,0.00011,9.88013]
[1776827112151,46.39,77707.38,0.0,-0.85941,0.00011,9.96551]
[1776827113158,46.39,77712.48,0.0,-0.85887,0.00011,9.99242]
[1776827114165,46.38,77714.65,0.0,-0.85864,0.00011,10.00373]
[1776827114932,46.38,77714.65,0.0,-0.85864,0.00011,10.00373]
[1776827115175,46.38,77714.46,0.0,-0.85866,0.00011,10.00245]
[1776827115970,46.38,77714.46,0.0,-0.85866,0.00011,10.00245]
[1776827116182,46.38,77711.43,0.0,-0.859,0.00011,9.98578]
[1776827117189,46.38,77705.95,0.0,-0.8596,0.00011,9.95622]
[1776827118196,46.38,77699.83,0.0,-0.86027,0.00011,9.92331]
[1776827119173,46.38,77699.83,0.0,-0.86027,0.00011,9.92331]
[1776827120680,46.38,77699.22,0.0,-0.86034,0.00011,9.91971]
[1776827121217,46.37,77693.07,0.0,-0.86101,0.00011,9.88636]
[1776827122038,46.37,77693.07,0.0,-0.86101,0.00011,9.88636]
[1776827122765,46.37,77693.07,0.0,-0.86101,0.00011,9.88636]
[1776827122241,46.37,77702.92,0.0,-0.85996,0.00011,9.93867]
[1776827123028,46.37,77702.92,0.0,-0.85996,0.00011,9.93867]
[1776827123085,46.37,77702.92,0.0,-0.85996,0.00011,9.93867]
[1776827123232,46.37,77722.65,0.0,-0.85783,0.00011,10.04328]
[1776827124239,46.37,77726.27,0.0,-0.85745,0.00011,10.06207]
[1776827126043,46.37,77726.09,0.0,-0.85747,0.00011,10.06111]
[1776827127099,46.37,77725.87,0.0,-0.85751,0.00011,10.0593]
[1776827127216,46.37,77725.87,0.0,-0.85751,0.00011,10.0593]
[1776827127256,46.37,77725.87,0.0,-0.85751,0.00011,10.0593]
[1776827127359,46.37,77725.87,0.0,-0.85751,0.00011,10.0593]
[1776827127448,46.37,77725.87,0.0,-0.85751,0.00011,10.0593]
[1776827127460,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128183,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128214,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128234,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128240,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128269,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128293,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128322,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128366,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128446,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128737,46.37,77725.33,0.0,-0.85757,0.00011,10.05611]
[1776827128543,46.37,77723.18,0.0,-0.85781,0.00011,10.04435]
[1776827129252,46.37,77723.18,0.0,-0.85781,0.00011,10.04435]
[1776827129275,46.37,77723.18,0.0,-0.85781,0.00011,10.04435]
[1776827129304,46.37,77723.18,0.0,-0.85781,0.00011,10.04435]
[1776827129305,46.37,77723.18,0.0,-0.85781,0.00011,10.04435]
[1776827129335,46.37,77723.18,0.0,-0.85781,0.00011,10.04435]
[1776827129358,46.37,77723.18,0.0,-0.85781,0.00011,10.04435]
[1776827129410,46.37,77723.18,0.0,-0.85781,0.00011,10.04435]
[1776827129451,46.37,77723.18,0.0,-0.85781,0.00011,10.04435]
[1776827129547,46.36,77721.44,0.0,-0.85801,0.00011,10.0348]
[1776827129975,46.36,77721.44,0.0,-0.85801,0.00011,10.0348]
[1776827130200,46.36,77721.44,0.0,-0.85801,0.00011,10.0348]
[1776827130439,46.36,77721.44,0.0,-0.85801,0.00011,10.0348]
[1776827130457,46.36,77721.44,0.0,-0.85801,0.00011,10.0348]
[1776827130490,46.36,77721.44,0.0,-0.85801,0.00011,10.0348]
[1776827130509,46.36,77721.44,0.0,-0.85801,0.00011,10.0348]
[1776827130520,46.36,77721.44,0.0,-0.85801,0.00011,10.0348]
[1776827130705,46.36,77721.44,0.0,-0.85801,0.00011,10.0348]
[1776827130540,46.36,77718.85,0.0,-0.85829,0.00011,10.02073]
[1776827133185,46.36,77719.03,0.0,-0.85836,0.00011,10.01487]
[1776827133363,46.36,77719.03,0.0,-0.85836,0.00011,10.01487]
[1776827133449,46.36,77719.03,0.0,-0.85836,0.00011,10.01487]
[1776827133545,46.36,77719.03,0.0,-0.85836,0.00011,10.01487]
[1776827133657,46.36,77719.03,0.0,-0.85836,0.00011,10.01487]
[1776827133719,46.36,77719.03,0.0,-0.85836,0.00011,10.01487]
[1776827133750,46.36,77719.03,0.0,-0.85836,0.00011,10.01487]
[1776827133646,46.36,77717.05,0.0,-0.85858,0.00011,10.00407]
[1776827134235,46.36,77717.05,0.0,-0.85858,0.00011,10.00407]
[1776827134356,46.36,77717.05,0.0,-0.85858,0.00011,10.00407]
[1776827134450,46.36,77717.05,0.0,-0.85858,0.00011,10.00407]
[1776827134512,46.36,77715.16,0.0,-0.85879,0.00011,9.99374]
[1776827135051,46.36,77715.16,0.0,-0.85879,0.00011,9.99374]
[1776827135284,46.36,77715.16,0.0,-0.85879,0.00011,9.99374]
[1776827135446,46.36,77715.16,0.0,-0.85879,0.00011,9.99374]
[1776827135446,46.36,77715.16,0.0,-0.85879,0.00011,9.99374]
[1776827135617,46.36,77715.16,0.0,-0.85879,0.00011,9.99374]
[1776827135620,46.36,77715.16,0.0,-0.85879,0.00011,9.99374]
[1776827135700,46.36,77715.16,0.0,-0.85879,0.00011,9.99374]
[1776827135731,46.36,77707.37,0.0,-0.85963,0.00011,9.95205]
[1776827136324,46.36,77699.34,0.0,-0.8605,0.00011,9.90897]
[1776827137331,46.35,77693.63,0.0,-0.86113,0.00011,9.87809]
[1776827138338,46.35,77690.93,0.0,-0.86143,0.00011,9.86323]
[1776827142366,46.34,77687.38,0.0,-0.86185,0.00011,9.84236]
[1776827143373,46.34,77683.81,0.0,-0.86224,0.00011,9.82295]
[1776827144976,46.34,77682.77,0.0,-0.86236,0.00011,9.81699]
[1776827145192,46.34,77682.77,0.0,-0.86236,0.00011,9.81699]
[1776827145387,46.34,77680.03,0.0,-0.86266,0.00011,9.80205]
[1776827147885,46.34,77681.8,0.0,-0.86248,0.00011,9.81067]
[1776827148408,46.34,77667.89,0.0,-0.86397,0.00011,9.73652]
[1776827149414,46.33,77656.46,0.0,-0.86518,0.0001,9.67566]
[1776827150422,46.33,77651.82,0.0,-0.86567,0.0001,9.65087]
[1776827151731,46.33,77651.82,0.0,-0.86567,0.0001,9.65087]
[1776827151429,46.33,77645.77,0.0,-0.8663,0.0001,9.61867]
[1776827152244,46.33,77645.77,0.0,-0.8663,0.0001,9.61867]
[1776827152436,46.33,77640.89,0.0,-0.86682,0.0001,9.59251]
[1776827153209,46.33,77640.89,0.0,-0.86682,0.0001,9.59251]
[1776827153262,46.33,77640.89,0.0,-0.86682,0.0001,9.59251]
[1776827153433,46.33,77640.89,0.0,-0.86682,0.0001,9.59251]
[1776827153452,46.33,77640.89,0.0,-0.86682,0.0001,9.59251]
[1776827153672,46.33,77640.89,0.0,-0.86682,0.0001,9.59251]
[1776827153698,46.33,77640.89,0.0,-0.86682,0.0001,9.59251]
[1776827153710,46.33,77640.89,0.0,-0.86682,0.0001,9.59251]
[1776827153534,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827153943,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154223,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154247,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154251,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154328,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154384,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154385,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154437,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154445,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154454,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154556,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154700,46.33,77637.38,0.0,-0.86719,0.0001,9.57364]
[1776827154657,46.33,77636.9,0.0,-0.86725,0.0001,9.5708]
[1776827155564,46.33,77636.9,0.0,-0.86725,0.0001,9.5708]
[1776827155704,46.33,77636.9,0.0,-0.86725,0.0001,9.5708]
[1776827155736,46.33,77636.9,0.0,-0.86725,0.0001,9.5708]
[1776827155665,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827155879,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827155951,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156066,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156201,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156278,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156300,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156398,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156456,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156636,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156698,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156715,46.33,77636.35,0.0,-0.86731,0.0001,9.56759]
[1776827156735,46.33,77635.7,0.0,-0.86739,0.0001,9.56386]
[1776827157714,46.33,77635.7,0.0,-0.86739,0.0001,9.56386]
[1776827157724,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827157920,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827157945,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827157952,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158085,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158200,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158319,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158323,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158420,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158432,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158479,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158492,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158511,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158531,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158606,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158701,46.33,77634.02,0.0,-0.86757,0.0001,9.5547]
[1776827158738,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827158952,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827159105,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827159209,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827159307,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827159448,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827159569,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827159673,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827159680,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827159707,46.32,77625.6,0.0,-0.86844,0.0001,9.50998]
[1776827159757,46.32,77621.81,0.0,-0.86884,0.0001,9.48978]
[1776827160492,46.32,77617.61,0.0,-0.86927,0.0001,9.46746]
[1776827162506,46.32,77622.71,0.0,-0.86875,0.0001,9.49404]
[1776827163513,46.31,77630.05,0.0,-0.86804,0.0001,9.53083]
[1776827164520,46.31,77632.68,0.0,-0.86777,0.0001,9.54447]
[1776827165527,46.31,77631.42,0.0,-0.8679,0.0001,9.53755]
[1776827166949,46.31,77631.92,0.0,-0.86786,0.0001,9.53994]
[1776827167031,46.31,77631.92,0.0,-0.86786,0.0001,9.53994]
[1776827167068,46.31,77631.92,0.0,-0.86786,0.0001,9.53994]
[1776827167178,46.31,77631.92,0.0,-0.86786,0.0001,9.53994]
[1776827167199,46.31,77631.92,0.0,-0.86786,0.0001,9.53994]
[1776827167310,46.31,77631.92,0.0,-0.86786,0.0001,9.53994]
[1776827167383,46.31,77631.92,0.0,-0.86786,0.0001,9.53994]
[1776827167541,46.31,77628.89,0.0,-0.86818,0.0001,9.52368]
[1776827168042,46.31,77628.89,0.0,-0.86818,0.0001,9.52368]
[1776827168202,46.31,77628.89,0.0,-0.86818,0.0001,9.52368]
[1776827168457,46.31,77628.89,0.0,-0.86818,0.0001,9.52368]
[1776827168536,46.31,77628.89,0.0,-0.86818,0.0001,9.52368]
[1776827168695,46.31,77628.89,0.0,-0.86818,0.0001,9.52368]
[1776827168763,46.31,77628.89,0.0,-0.86818,0.0001,9.52368]
[1776827168758,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827168807,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827168946,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827169061,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827169110,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827169192,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827169196,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827169335,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827169442,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827169465,46.31,77628.78,0.0,-0.86819,0.0001,9.52286]
[1776827169555,46.31,77629.85,0.0,-0.86809,0.0001,9.52828]
[1776827170119,46.31,77629.85,0.0,-0.86809,0.0001,9.52828]
[1776827170182,46.31,77629.85,0.0,-0.86809,0.0001,9.52828]
[1776827170585,46.31,77629.85,0.0,-0.86809,0.0001,9.52828]
[1776827170683,46.31,77629.85,0.0,-0.86809,0.0001,9.52828]
[1776827170785,46.31,77632.32,0.0,-0.86784,0.0001,9.54107]
[1776827171410,46.31,77632.32,0.0,-0.86784,0.0001,9.54107]
[1776827171597,46.31,77632.32,0.0,-0.86784,0.0001,9.54107]
[1776827171683,46.31,77644.22,0.0,-0.8666,0.0001,9.60395]
[1776827172008,46.31,77644.22,0.0,-0.8666,0.0001,9.60395]
[1776827172046,46.31,77644.22,0.0,-0.8666,0.0001,9.60395]
[1776827172086,46.31,77644.22,0.0,-0.8666,0.0001,9.60395]
[1776827172594,46.31,77647.18,0.0,-0.86629,0.0001,9.61938]
[1776827174608,46.31,77651.12,0.0,-0.86589,0.0001,9.63987]
[1776827174827,46.31,77651.12,0.0,-0.86589,0.0001,9.63987]
[1776827175614,46.3,77653.27,0.0,-0.86567,0.0001,9.65106]
[1776827177629,46.3,77655.31,0.0,-0.86546,0.0001,9.66145]
[1776827178636,46.3,77656.93,0.0,-0.8653,0.0001,9.66981]
[1776827180946,46.3,77657.67,0.0,-0.86523,0.00011,9.67327]
[1776827183391,46.3,77659.67,0.0,-0.86503,0.00011,9.68339]
[1776827185685,46.3,77661.32,0.0,-0.86487,0.00011,9.69139]
[1776827186241,46.3,77661.32,0.0,-0.86487,0.00011,9.69139]
[1776827186691,46.29,77669.72,0.0,-0.86399,0.00011,9.73566]
[1776827187141,46.29,77669.72,0.0,-0.86399,0.00011,9.73566]
[1776827187699,46.29,77680.52,0.0,-0.86285,0.00011,9.79272]
[1776827188706,46.29,77690.24,0.0,-0.86182,0.00011,9.84403]
[1776827189713,46.29,77687.62,0.0,-0.86211,0.00011,9.82971]
[1776827190174,46.29,77687.62,0.0,-0.86211,0.00011,9.82971]
[1776827190720,46.29,77687.4,0.0,-0.86214,0.00011,9.82817]
[1776827191682,46.29,77687.4,0.0,-0.86214,0.00011,9.82817]
[1776827191727,46.29,77693.89,0.0,-0.86153,0.00011,9.85601]
[1776827192344,46.29,77693.89,0.0,-0.86153,0.00011,9.85601]
[1776827192433,46.29,77693.89,0.0,-0.86153,0.00011,9.85601]
[1776827192733,46.29,77701.08,0.0,-0.86076,0.00011,9.89383]
[1776827193976,46.28,77702.31,0.0,-0.86064,0.00011,9.89992]
[1776827194643,46.28,77702.31,0.0,-0.86064,0.00011,9.89992]
[1776827194747,46.28,77699.99,0.0,-0.8609,0.00011,9.88711]
[1776827194989,46.28,77699.99,0.0,-0.8609,0.00011,9.88711]
[1776827195320,46.28,77699.99,0.0,-0.8609,0.00011,9.88711]
[1776827195631,46.28,77699.99,0.0,-0.8609,0.00011,9.88711]
[1776827195755,46.28,77712.28,0.0,-0.85958,0.00011,9.95251]
[1776827196820,46.28,77712.28,0.0,-0.85958,0.00011,9.95251]
[1776827196953,46.28,77721.42,0.0,-0.8586,0.00011,10.00042]
[1776827197768,46.28,77727.65,0.0,-0.85793,0.00011,10.03323]
[1776827199160,46.28,77727.49,0.0,-0.85796,0.00011,10.03193]
[1776827199784,46.27,77726.38,0.0,-0.85809,0.00011,10.02557]
[1776827200446,46.27,77726.38,0.0,-0.85809,0.00011,10.02557]
[1776827200500,46.27,77726.38,0.0,-0.85809,0.00011,10.02557]
[1776827200594,46.27,77726.38,0.0,-0.85809,0.00011,10.02557]
[1776827200697,46.27,77726.38,0.0,-0.85809,0.00011,10.02557]
[1776827200828,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201085,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201207,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201481,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201530,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201557,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201583,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201604,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201619,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201694,46.27,77724.56,0.0,-0.8583,0.00011,10.01544]
[1776827201798,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827201887,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202028,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202539,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202552,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202568,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202582,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202609,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202636,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202660,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202703,46.27,77723.72,0.0,-0.8584,0.00011,10.01054]
[1776827202805,46.27,77721.96,0.0,-0.8586,0.00011,10.00055]
[1776827202950,46.27,77721.96,0.0,-0.8586,0.00011,10.00055]
[1776827203204,46.27,77721.96,0.0,-0.8586,0.00011,10.00055]
[1776827203437,46.27,77721.96,0.0,-0.8586,0.00011,10.00055]
[1776827203705,46.27,77721.96,0.0,-0.8586,0.00011,10.00055]
[1776827203728,46.27,77721.96,0.0,-0.8586,0.00011,10.00055]
[1776827203753,46.27,77721.96,0.0,-0.8586,0.00011,10.00055]
[1776827203782,46.27,77721.96,0.0,-0.8586,0.00011,10.00055]
[1776827203808,46.27,77721.96,0.0,-0.8586,0.00011,10.00055]
[1776827203812,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827203849,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827203953,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827204050,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827204204,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827204435,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827204563,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827204710,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827204745,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827204768,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827204816,46.27,77717.51,0.0,-0.8591,0.00011,9.97624]
[1776827204819,46.26,77718.21,0.0,-0.85903,0.00011,9.9794]
[1776827204872,46.26,77718.21,0.0,-0.85903,0.00011,9.9794]
[1776827204950,46.26,77718.21,0.0,-0.85903,0.00011,9.9794]
[1776827205060,46.26,77718.21,0.0,-0.85903,0.00011,9.9794]
[1776827205212,46.26,77718.21,0.0,-0.85903,0.00011,9.9794]
[1776827205435,46.26,77718.21,0.0,-0.85903,0.00011,9.9794]
[1776827205826,46.26,77722.63,0.0,-0.85857,0.00011,10.00239]
[1776827206606,46.26,77722.63,0.0,-0.85857,0.00011,10.00239]
[1776827206615,46.26,77722.63,0.0,-0.85857,0.00011,10.00239]
[1776827206629,46.26,77722.63,0.0,-0.85857,0.00011,10.00239]
[1776827206711,46.26,77722.63,0.0,-0.85857,0.00011,10.00239]
[1776827206764,46.26,77722.63,0.0,-0.85857,0.00011,10.00239]
[1776827206833,46.26,77723.97,0.0,-0.85843,0.00011,10.00894]
[1776827206950,46.26,77723.97,0.0,-0.85843,0.00011,10.00894]
[1776827209186,46.26,77724.5,0.0,-0.85839,0.00011,10.01116]
[1776827209574,46.26,77724.5,0.0,-0.85839,0.00011,10.01116]
[1776827209643,46.25,77723.52,0.0,-0.85852,0.00011,10.00472]
[1776827210113,46.25,77723.52,0.0,-0.85852,0.00011,10.00472]
[1776827210248,46.25,77723.52,0.0,-0.85852,0.00011,10.00472]
[1776827210580,46.25,77723.52,0.0,-0.85852,0.00011,10.00472]
[1776827210678,46.25,77729.79,0.0,-0.85784,0.00011,10.03786]
[1776827211089,46.25,77729.79,0.0,-0.85784,0.00011,10.03786]
[1776827211115,46.25,77737.33,0.0,-0.85702,0.00011,10.0781]
[1776827211871,46.25,77743.65,0.0,-0.85634,0.00011,10.11148]
[1776827213086,46.25,77743.65,0.0,-0.85634,0.00011,10.11148]
[1776827213091,46.25,77739.67,0.0,-0.85678,0.00011,10.08983]
[1776827214249,46.25,77739.67,0.0,-0.85678,0.00011,10.08983]
[1776827214259,46.25,77739.67,0.0,-0.85678,0.00011,10.08983]
[1776827214396,46.25,77739.67,0.0,-0.85678,0.00011,10.08983]
[1776827214499,46.25,77739.67,0.0,-0.85678,0.00011,10.08983]
[1776827214676,46.25,77739.67,0.0,-0.85678,0.00011,10.08983]
[1776827214701,46.25,77739.67,0.0,-0.85678,0.00011,10.08983]
[1776827214778,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215263,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215322,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215353,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215396,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215411,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215436,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215448,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215579,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215700,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215817,46.25,77735.06,0.0,-0.8573,0.00011,10.06432]
[1776827215774,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827215928,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827215949,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827216131,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827216342,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827216358,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827216377,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827216380,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827216480,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827216524,46.24,77727.38,0.0,-0.85815,0.00011,10.02285]
[1776827216591,46.24,77714.79,0.0,-0.85952,0.00011,9.95533]
[1776827217422,46.24,77714.79,0.0,-0.85952,0.00011,9.95533]
[1776827217596,46.24,77714.79,0.0,-0.85952,0.00011,9.95533]
[1776827217849,46.24,77711.72,0.0,-0.85986,0.00011,9.93861]
[1776827217944,46.24,77711.72,0.0,-0.85986,0.00011,9.93861]
[1776827218037,46.24,77711.72,0.0,-0.85986,0.00011,9.93861]
[1776827218104,46.24,77711.72,0.0,-0.85986,0.00011,9.93861]
[1776827218176,46.24,77731.12,0.0,-0.85776,0.00011,10.04206]
[1776827219130,46.24,77731.12,0.0,-0.85776,0.00011,10.04206]
[1776827219278,46.24,77731.12,0.0,-0.85776,0.00011,10.04206]
[1776827219310,46.24,77731.12,0.0,-0.85776,0.00011,10.04206]
[1776827219376,46.24,77738.12,0.0,-0.85701,0.00011,10.07893]
[1776827220074,46.24,77738.12,0.0,-0.85701,0.00011,10.07893]
[1776827220153,46.24,77738.12,0.0,-0.85701,0.00011,10.07893]
[1776827220504,46.24,77738.12,0.0,-0.85701,0.00011,10.07893]
[1776827220553,46.24,77738.12,0.0,-0.85701,0.00011,10.07893]
[1776827220650,46.24,77738.12,0.0,-0.85701,0.00011,10.07893]
[1776827220666,46.24,77738.12,0.0,-0.85701,0.00011,10.07893]
[1776827220747,46.24,77737.39,0.0,-0.8571,0.00011,10.07432]
[1776827220887,46.24,77737.39,0.0,-0.8571,0.00011,10.07432]
[1776827220944,46.24,77741.4,0.0,-0.85666,0.00011,10.09574]
[1776827225978,46.23,77735.21,0.0,-0.85738,0.00011,10.06055]
[1776827227635,46.23,77735.21,0.0,-0.85738,0.00011,10.06055]
[1776827227773,46.23,77735.21,0.0,-0.85738,0.00011,10.06055]
[1776827227794,46.22,77731.1,0.0,-0.85785,0.00011,10.03755]
[1776827228443,46.22,77731.1,0.0,-0.85785,0.00011,10.03755]
[1776827228507,46.22,77722.89,0.0,-0.85876,0.00011,9.99313]
[1776827229001,46.22,77716.37,0.0,-0.85947,0.00011,9.95835]
[1776827230193,46.22,77707.24,0.0,-0.86046,0.00011,9.90913]
[1776827231023,46.22,77699.94,0.0,-0.86126,0.00011,9.86976]
[1776827233041,46.21,77695.0,0.0,-0.8618,0.00011,9.84261]
[1776827234050,46.21,77691.99,0.0,-0.86213,0.00011,9.8262]
[1776827237305,46.21,77690.34,0.0,-0.86233,0.00011,9.81648]
[1776827237579,46.21,77690.34,0.0,-0.86233,0.00011,9.81648]
[1776827237663,46.2,77686.77,0.0,-0.86273,0.00011,9.7964]
[1776827238076,46.2,77678.9,0.0,-0.86357,0.00011,9.75455]
[1776827239084,46.2,77664.41,0.0,-0.86511,0.00011,9.67711]
[1776827240090,46.2,77661.56,0.0,-0.86542,0.00011,9.66154]
[1776827245192,46.19,77659.46,0.0,-0.86567,0.00011,9.64874]
[1776827245299,46.19,77659.46,0.0,-0.86567,0.00011,9.64874]
[1776827245458,46.19,77659.46,0.0,-0.86567,0.00011,9.64874]
[1776827245547,46.19,77644.13,0.0,-0.8673,0.0001,9.56654]
[1776827246133,46.19,77632.93,0.0,-0.86846,0.0001,9.50726]
[1776827247140,46.19,77630.15,0.0,-0.86876,0.0001,9.49212]
[1776827252175,46.18,77631.91,0.0,-0.86869,0.0001,9.49312]
[1776827252970,46.18,77631.91,0.0,-0.86869,0.0001,9.49312]
[1776827253182,46.18,77637.59,0.0,-0.86811,0.0001,9.52277]
[1776827255196,46.18,77634.78,0.0,-0.86841,0.0001,9.50702]
[1776827255967,46.18,77634.78,0.0,-0.86841,0.0001,9.50702]
[1776827258217,46.17,77640.76,0.0,-0.86782,0.0001,9.53741]
[1776827259046,46.17,77640.76,0.0,-0.86782,0.0001,9.53741]
[1776827259091,46.17,77640.76,0.0,-0.86782,0.0001,9.53741]
[1776827259097,46.17,77640.76,0.0,-0.86782,0.0001,9.53741]
[1776827259194,46.17,77640.76,0.0,-0.86782,0.0001,9.53741]
[1776827259224,46.17,77642.01,0.0,-0.8677,0.0001,9.54357]
[1776827262444,46.17,77640.73,0.0,-0.86785,0.0001,9.53585]
[1776827262528,46.17,77640.73,0.0,-0.86785,0.0001,9.53585]
[1776827262695,46.17,77640.73,0.0,-0.86785,0.0001,9.53585]
[1776827262737,46.16,77638.65,0.0,-0.86808,0.0001,9.52394]
[1776827263256,46.16,77642.07,0.0,-0.86773,0.0001,9.54205]
[1776827264902,46.16,77642.07,0.0,-0.86773,0.0001,9.54205]
[1776827264911,46.16,77646.87,0.0,-0.86724,0.0001,9.56702]
[1776827264937,46.16,77646.87,0.0,-0.86724,0.0001,9.56702]
[1776827265059,46.16,77646.87,0.0,-0.86724,0.0001,9.56702]
[1776827265111,46.16,77646.87,0.0,-0.86724,0.0001,9.56702]
[1776827265188,46.16,77646.87,0.0,-0.86724,0.0001,9.56702]
[1776827265673,46.16,77646.87,0.0,-0.86724,0.0001,9.56702]
[1776827265691,46.16,77646.87,0.0,-0.86724,0.0001,9.56702]
[1776827265813,46.16,77646.87,0.0,-0.86724,0.0001,9.56702]
[1776827265833,46.16,77646.19,0.0,-0.86733,0.0001,9.56241]
[1776827265920,46.16,77646.19,0.0,-0.86733,0.0001,9.56241]
[1776827265941,46.16,77646.19,0.0,-0.86733,0.0001,9.56241]
[1776827266322,46.16,77646.19,0.0,-0.86733,0.0001,9.56241]
[1776827266337,46.16,77646.19,0.0,-0.86733,0.0001,9.56241]
[1776827266355,46.16,77646.19,0.0,-0.86733,0.0001,9.56241]
[1776827266440,46.16,77646.19,0.0,-0.86733,0.0001,9.56241]
[1776827266539,46.16,77643.02,0.0,-0.86767,0.0001,9.54511]
[1776827267284,46.16,77642.22,0.0,-0.86775,0.0001,9.54087]
[1776827268291,46.15,77640.78,0.0,-0.86791,0.0001,9.53277]
[1776827270437,46.15,77640.92,0.0,-0.86791,0.0001,9.53305]
[1776827270692,46.15,77640.92,0.0,-0.86791,0.0001,9.53305]
[1776827270700,46.15,77640.92,0.0,-0.86791,0.0001,9.53305]
[1776827270752,46.15,77640.92,0.0,-0.86791,0.0001,9.53305]
[1776827270813,46.15,77640.92,0.0,-0.86791,0.0001,9.53305]
[1776827270864,46.15,77640.92,0.0,-0.86791,0.0001,9.53305]
[1776827270914,46.15,77640.9,0.0,-0.86793,0.0001,9.53202]
[1776827270938,46.15,77640.9,0.0,-0.86793,0.0001,9.53202]
[1776827271312,46.15,77645.45,0.0,-0.86745,0.0001,9.55614]
[1776827272351,46.15,77645.45,0.0,-0.86745,0.0001,9.55614]
[1776827272450,46.15,77645.45,0.0,-0.86745,0.0001,9.55614]
[1776827272458,46.15,77645.45,0.0,-0.86745,0.0001,9.55614]
[1776827272491,46.15,77645.45,0.0,-0.86745,0.0001,9.55614]
[1776827272587,46.15,77645.45,0.0,-0.86745,0.0001,9.55614]
[1776827272688,46.15,77645.45,0.0,-0.86745,0.0001,9.55614]
[1776827272698,46.15,77645.45,0.0,-0.86745,0.0001,9.55614]
[1776827272781,46.14,77644.82,0.0,-0.86754,0.0001,9.55185]
[1776827272949,46.14,77644.82,0.0,-0.86754,0.0001,9.55185]
[1776827272994,46.14,77644.82,0.0,-0.86754,0.0001,9.55185]
[1776827273054,46.14,77644.82,0.0,-0.86754,0.0001,9.55185]
[1776827273106,46.14,77644.82,0.0,-0.86754,0.0001,9.55185]
[1776827273173,46.14,77644.82,0.0,-0.86754,0.0001,9.55185]
[1776827273181,46.14,77644.82,0.0,-0.86754,0.0001,9.55185]
[1776827273199,46.14,77644.82,0.0,-0.86754,0.0001,9.55185]
[1776827273233,46.14,77644.82,0.0,-0.86754,0.0001,9.55185]
[1776827273326,46.14,77642.78,0.0,-0.86775,0.0001,9.54103]
[1776827274334,46.14,77643.47,0.0,-0.86769,0.0001,9.5442]
[1776827275479,46.14,77643.47,0.0,-0.86769,0.0001,9.5442]
[1776827275615,46.14,77643.47,0.0,-0.86769,0.0001,9.5442]
[1776827275667,46.14,77643.47,0.0,-0.86769,0.0001,9.5442]
[1776827275695,46.14,77643.47,0.0,-0.86769,0.0001,9.5442]
[1776827275763,46.14,77643.47,0.0,-0.86769,0.0001,9.5442]
[1776827275817,46.14,77643.47,0.0,-0.86769,0.0001,9.5442]
[1776827275894,46.14,77643.47,0.0,-0.86769,0.0001,9.5442]
[1776827275909,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827275942,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827276024,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827276136,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827276196,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827276219,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827276276,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827276416,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827276442,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827276546,46.14,77643.76,0.0,-0.86768,0.0001,9.54479]
[1776827276590,46.14,77639.4,0.0,-0.86814,0.0001,9.52121]
[1776827277354,46.14,77638.34,0.0,-0.86825,0.0001,9.5156]
[1776827278361,46.14,77639.18,0.0,-0.86817,0.0001,9.5196]
[1776827279871,46.14,77639.18,0.0,-0.86817,0.0001,9.5196]
[1776827279367,46.13,77638.26,0.0,-0.86828,0.0001,9.51429]
[1776827279951,46.13,77638.26,0.0,-0.86828,0.0001,9.51429]
[1776827280033,46.13,77638.26,0.0,-0.86828,0.0001,9.51429]
[1776827280539,46.13,77638.26,0.0,-0.86828,0.0001,9.51429]
[1776827280612,46.13,77638.26,0.0,-0.86828,0.0001,9.51429]
[1776827280705,46.13,77638.26,0.0,-0.86828,0.0001,9.51429]
[1776827280712,46.13,77638.26,0.0,-0.86828,0.0001,9.51429]
[1776827280807,46.13,77638.26,0.0,-0.86828,0.0001,9.51429]
[1776827280897,46.13,77629.44,0.0,-0.86921,0.0001,9.46671]
[1776827281453,46.13,77629.44,0.0,-0.86921,0.0001,9.46671]
[1776827281894,46.13,77629.44,0.0,-0.86921,0.0001,9.46671]
[1776827281903,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827281947,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827281961,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827282163,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827282197,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827282318,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827282455,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827282569,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827282684,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827282690,46.13,77609.34,0.0,-0.87128,0.0001,9.36011]
[1776827282718,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827282974,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283219,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283325,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283437,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283444,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283568,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283587,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283705,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283821,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283915,46.13,77603.18,0.0,-0.87191,0.0001,9.32738]
[1776827283908,46.13,77601.91,0.0,-0.87205,0.0001,9.3205]
[1776827284021,46.13,77601.91,0.0,-0.87205,0.0001,9.3205]
[1776827284036,46.13,77601.91,0.0,-0.87205,0.0001,9.3205]
[1776827284144,46.13,77601.91,0.0,-0.87205,0.0001,9.3205]
[1776827284164,46.13,77601.91,0.0,-0.87205,0.0001,9.3205]
[1776827284617,46.13,77601.91,0.0,-0.87205,0.0001,9.3205]
[1776827284643,46.13,77585.76,0.0,-0.87369,0.0001,9.23504]
[1776827285043,46.13,77585.76,0.0,-0.87369,0.0001,9.23504]
[1776827285433,46.13,77585.76,0.0,-0.87369,0.0001,9.23504]
[1776827285477,46.13,77573.4,0.0,-0.87494,0.0001,9.17006]
[1776827286418,46.12,77561.51,0.0,-0.87613,0.0001,9.10713]
[1776827287425,46.12,77561.14,0.0,-0.87618,0.0001,9.10476]
[1776827288205,46.12,77561.14,0.0,-0.87618,0.0001,9.10476]
[1776827288432,46.12,77555.36,0.0,-0.87676,0.0001,9.07411]
[1776827289231,46.12,77555.36,0.0,-0.87676,0.0001,9.07411]
[1776827289385,46.12,77555.36,0.0,-0.87676,0.0001,9.07411]
[1776827289647,46.12,77555.36,0.0,-0.87676,0.0001,9.07411]
[1776827289716,46.12,77545.79,0.0,-0.87772,0.0001,9.02337]
[1776827290241,46.12,77545.79,0.0,-0.87772,0.0001,9.02337]
[1776827290272,46.12,77545.79,0.0,-0.87772,0.0001,9.02337]
[1776827290412,46.12,77545.79,0.0,-0.87772,0.0001,9.02337]
[1776827290455,46.12,77545.79,0.0,-0.87772,0.0001,9.02337]
[1776827290494,46.12,77538.83,0.0,-0.87841,0.0001,8.98698]
[1776827290980,46.12,77538.83,0.0,-0.87841,0.0001,8.98698]
[1776827291191,46.12,77538.83,0.0,-0.87841,0.0001,8.98698]
[1776827291312,46.12,77538.83,0.0,-0.87841,0.0001,8.98698]
[1776827291450,46.12,77538.83,0.0,-0.87841,0.0001,8.98698]
[1776827291655,46.12,77538.83,0.0,-0.87841,0.0001,8.98698]
[1776827291662,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292025,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292250,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292277,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292338,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292460,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292516,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292602,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292701,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292937,46.12,77534.57,0.0,-0.87884,0.0001,8.96386]
[1776827292704,46.11,77524.03,0.0,-0.87988,0.0001,8.90849]
[1776827293210,46.11,77524.03,0.0,-0.87988,0.0001,8.90849]
[1776827293218,46.11,77524.03,0.0,-0.87988,0.0001,8.90849]
[1776827293336,46.11,77524.03,0.0,-0.87988,0.0001,8.90849]
[1776827293428,46.11,77524.03,0.0,-0.87988,0.0001,8.90849]
[1776827293452,46.11,77524.03,0.0,-0.87988,0.0001,8.90849]
[1776827293557,46.11,77524.03,0.0,-0.87988,0.0001,8.90849]
[1776827293590,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294011,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294050,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294250,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294346,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294439,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294452,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294452,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294645,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294691,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294941,46.11,77522.07,0.0,-0.88008,0.0001,8.89797]
[1776827294718,46.11,77525.75,0.0,-0.87972,0.0001,8.91686]
[1776827295498,46.11,77552.38,0.0,-0.87711,0.0001,9.05602]
[1776827296645,46.11,77552.38,0.0,-0.87711,0.0001,9.05602]
[1776827296730,46.11,77602.75,0.0,-0.87205,0.0001,9.32048]
[1776827297058,46.11,77602.75,0.0,-0.87205,0.0001,9.32048]
[1776827297126,46.11,77602.75,0.0,-0.87205,0.0001,9.32048]
[1776827297512,46.11,77607.05,0.0,-0.87161,0.0001,9.34314]
[1776827298790,46.11,77607.05,0.0,-0.87161,0.0001,9.34314]
[1776827298863,46.11,77610.47,0.0,-0.87127,0.0001,9.3608]
[1776827299082,46.11,77610.47,0.0,-0.87127,0.0001,9.3608]
[1776827299526,46.11,77607.05,0.0,-0.87163,0.0001,9.34229]
[1776827300191,46.11,77607.05,0.0,-0.87163,0.0001,9.34229]
[1776827300442,46.11,77607.05,0.0,-0.87163,0.0001,9.34229]
[1776827300515,46.11,77607.05,0.0,-0.87163,0.0001,9.34229]
[1776827300934,46.11,77607.05,0.0,-0.87163,0.0001,9.34229]
[1776827300533,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301157,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301208,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301221,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301237,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301309,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301453,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301462,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301524,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301697,46.11,77606.86,0.0,-0.87166,0.0001,9.34086]
[1776827301764,46.1,77604.79,0.0,-0.87188,0.0001,9.32951]
[1776827302243,46.1,77604.79,0.0,-0.87188,0.0001,9.32951]
[1776827302283,46.1,77604.79,0.0,-0.87188,0.0001,9.32951]
[1776827302319,46.1,77604.79,0.0,-0.87188,0.0001,9.32951]
[1776827302358,46.1,77604.79,0.0,-0.87188,0.0001,9.32951]
[1776827302459,46.1,77604.79,0.0,-0.87188,0.0001,9.32951]
[1776827302466,46.1,77604.79,0.0,-0.87188,0.0001,9.32951]
[1776827302532,46.1,77604.79,0.0,-0.87188,0.0001,9.32951]
[1776827302697,46.1,77604.79,0.0,-0.87188,0.0001,9.32951]
[1776827302775,46.1,77605.3,0.0,-0.87183,0.0001,9.33179]
[1776827303236,46.1,77605.3,0.0,-0.87183,0.0001,9.33179]
[1776827303446,46.1,77605.3,0.0,-0.87183,0.0001,9.33179]
[1776827303458,46.1,77605.3,0.0,-0.87183,0.0001,9.33179]
[1776827303595,46.1,77605.3,0.0,-0.87183,0.0001,9.33179]
[1776827303687,46.1,77605.3,0.0,-0.87183,0.0001,9.33179]
[1776827303693,46.1,77605.3,0.0,-0.87183,0.0001,9.33179]
[1776827303848,46.1,77605.3,0.0,-0.87183,0.0001,9.33179]
[1776827303952,46.1,77605.3,0.0,-0.87183,0.0001,9.33179]
[1776827303965,46.1,77603.76,0.0,-0.872,0.0001,9.32325]
[1776827304436,46.1,77603.76,0.0,-0.872,0.0001,9.32325]
[1776827307197,46.1,77604.33,0.0,-0.87196,0.0001,9.32505]
[1776827307327,46.1,77604.33,0.0,-0.87196,0.0001,9.32505]
[1776827307429,46.1,77604.33,0.0,-0.87196,0.0001,9.32505]
[1776827308878,46.1,77604.84,0.0,-0.87192,0.0001,9.32734]
[1776827308989,46.09,77603.99,0.0,-0.87201,0.0001,9.32245]
[1776827309010,46.09,77603.99,0.0,-0.87201,0.0001,9.32245]
[1776827309446,46.09,77603.99,0.0,-0.87201,0.0001,9.32245]
[1776827309597,46.09,77600.61,0.0,-0.87237,0.0001,9.30421]
[1776827310604,46.09,77596.8,0.0,-0.87276,0.0001,9.28374]
[1776827311611,46.09,77595.72,0.0,-0.87295,0.0001,9.27146]
[1776827312617,46.09,77595.26,0.0,-0.873,0.0001,9.26871]
[1776827313624,46.09,77595.54,0.0,-0.87298,0.0001,9.26985]
[1776827314633,46.09,77594.11,0.0,-0.87313,0.0001,9.26199]
[1776827316014,46.08,77592.41,0.0,-0.87331,0.0001,9.25271]
[1776827316143,46.08,77592.41,0.0,-0.87331,0.0001,9.25271]
[1776827316207,46.08,77592.41,0.0,-0.87331,0.0001,9.25271]
[1776827316265,46.08,77592.41,0.0,-0.87331,0.0001,9.25271]
[1776827316392,46.08,77592.41,0.0,-0.87331,0.0001,9.25271]
[1776827316436,46.08,77592.41,0.0,-0.87331,0.0001,9.25271]
[1776827316444,46.08,77592.41,0.0,-0.87331,0.0001,9.25271]
[1776827316646,46.08,77586.13,0.0,-0.87395,0.0001,9.21908]
[1776827317272,46.08,77586.13,0.0,-0.87395,0.0001,9.21908]
[1776827317403,46.08,77586.13,0.0,-0.87395,0.0001,9.21908]
[1776827317445,46.08,77586.13,0.0,-0.87395,0.0001,9.21908]
[1776827317450,46.08,77586.13,0.0,-0.87395,0.0001,9.21908]
[1776827317518,46.08,77586.13,0.0,-0.87395,0.0001,9.21908]
[1776827317569,46.08,77586.13,0.0,-0.87395,0.0001,9.21908]
[1776827317695,46.08,77586.13,0.0,-0.87395,0.0001,9.21908]
[1776827317731,46.08,77585.31,0.0,-0.87405,0.0001,9.21426]
[1776827319499,46.08,77583.05,0.0,-0.87428,0.0001,9.20187]
[1776827319949,46.08,77568.69,0.0,-0.87573,0.0001,9.1259]
[1776827320057,46.08,77568.69,0.0,-0.87573,0.0001,9.1259]
[1776827320081,46.08,77568.69,0.0,-0.87573,0.0001,9.1259]
[1776827320318,46.08,77568.69,0.0,-0.87573,0.0001,9.1259]
[1776827320675,46.06,77543.26,0.0,-0.87833,0.0001,8.98887]
[1776827321682,46.06,77528.63,0.0,-0.87977,0.0001,8.91201]
[1776827322843,46.06,77528.63,0.0,-0.87977,0.0001,8.91201]
[1776827322912,46.06,77525.39,0.0,-0.8801,0.0001,8.89479]
[1776827323891,46.06,77525.39,0.0,-0.8801,0.0001,8.89479]
[1776827323940,46.06,77525.39,0.0,-0.8801,0.0001,8.89479]
[1776827323947,46.06,77525.39,0.0,-0.8801,0.0001,8.89479]
[1776827323893,46.05,77528.05,0.0,-0.87989,0.0001,8.90588]
[1776827324066,46.05,77528.05,0.0,-0.87989,0.0001,8.90588]
[1776827324199,46.05,77528.05,0.0,-0.87989,0.0001,8.90588]
[1776827324355,46.05,77528.05,0.0,-0.87989,0.0001,8.90588]
[1776827324442,46.05,77528.05,0.0,-0.87989,0.0001,8.90588]
[1776827324712,46.04,77561.21,0.0,-0.87668,0.0001,9.07652]
[1776827325842,46.04,77561.21,0.0,-0.87668,0.0001,9.07652]
[1776827325846,46.04,77587.45,0.0,-0.87405,0.0001,9.21421]
[1776827326206,46.04,77587.45,0.0,-0.87405,0.0001,9.21421]
[1776827326719,46.04,77599.15,0.0,-0.87287,0.0001,9.27567]
[1776827327726,46.04,77597.93,0.0,-0.87301,0.0001,9.26867]
[1776827328514,46.04,77597.93,0.0,-0.87301,0.0001,9.26867]
[1776827330830,46.03,77597.19,0.0,-0.8731,0.0001,9.26366]
[1776827330884,46.03,77597.19,0.0,-0.8731,0.0001,9.26366]
[1776827330912,46.03,77597.19,0.0,-0.8731,0.0001,9.26366]
[1776827330940,46.03,77597.19,0.0,-0.8731,0.0001,9.26366]
[1776827330946,46.03,77597.19,0.0,-0.8731,0.0001,9.26366]
[1776827330876,46.03,77597.37,0.0,-0.8731,0.0001,9.26407]
[1776827330989,46.03,77597.37,0.0,-0.8731,0.0001,9.26407]
[1776827331197,46.03,77597.37,0.0,-0.8731,0.0001,9.26407]
[1776827331757,46.03,77597.2,0.0,-0.87313,0.0001,9.26262]
[1776827334484,46.02,77597.23,0.0,-0.87314,0.0001,9.26169]
[1776827334603,46.02,77597.23,0.0,-0.87314,0.0001,9.26169]
[1776827334705,46.02,77597.23,0.0,-0.87314,0.0001,9.26169]
[1776827334710,46.02,77597.23,0.0,-0.87314,0.0001,9.26169]
[1776827334764,46.02,77597.23,0.0,-0.87314,0.0001,9.26169]
[1776827334952,46.02,77597.23,0.0,-0.87314,0.0001,9.26169]
[1776827334778,46.02,77597.12,0.0,-0.87317,0.0001,9.26057]
[1776827335113,46.02,77597.12,0.0,-0.87317,0.0001,9.26057]
[1776827335168,46.02,77597.12,0.0,-0.87317,0.0001,9.26057]
[1776827335488,46.02,77597.12,0.0,-0.87317,0.0001,9.26057]
[1776827335645,46.02,77597.12,0.0,-0.87317,0.0001,9.26057]
[1776827335696,46.02,77597.12,0.0,-0.87317,0.0001,9.26057]
[1776827335785,46.02,77596.05,0.0,-0.87328,0.0001,9.25438]
[1776827336185,46.02,77596.05,0.0,-0.87328,0.0001,9.25438]
[1776827336336,46.02,77596.05,0.0,-0.87328,0.0001,9.25438]
[1776827336513,46.02,77596.05,0.0,-0.87328,0.0001,9.25438]
[1776827336626,46.02,77596.05,0.0,-0.87328,0.0001,9.25438]
[1776827336630,46.02,77596.05,0.0,-0.87328,0.0001,9.25438]
[1776827336790,46.02,77596.05,0.0,-0.87328,0.0001,9.25438]
[1776827336792,46.02,77587.2,0.0,-0.87419,0.0001,9.20718]
[1776827337128,46.02,77587.2,0.0,-0.87419,0.0001,9.20718]
[1776827337187,46.02,77587.2,0.0,-0.87419,0.0001,9.20718]
[1776827337308,46.02,77587.2,0.0,-0.87419,0.0001,9.20718]
[1776827337516,46.02,77587.2,0.0,-0.87419,0.0001,9.20718]
[1776827337637,46.02,77587.2,0.0,-0.87419,0.0001,9.20718]
[1776827337797,46.02,77587.2,0.0,-0.87419,0.0001,9.20718]
[1776827337858,46.02,77587.2,0.0,-0.87419,0.0001,9.20718]
[1776827337888,46.02,77586.81,0.0,-0.87424,0.0001,9.20466]
[1776827338806,46.01,77584.36,0.0,-0.87449,0.0001,9.19129]
[1776827339346,46.01,77584.36,0.0,-0.87449,0.0001,9.19129]
[1776827339393,46.01,77584.36,0.0,-0.87449,0.0001,9.19129]
[1776827339869,46.01,77584.36,0.0,-0.87449,0.0001,9.19129]
[1776827339944,46.01,77584.36,0.0,-0.87449,0.0001,9.19129]
[1776827339946,46.01,77582.53,0.0,-0.87469,0.0001,9.18099]
[1776827340063,46.01,77582.53,0.0,-0.87469,0.0001,9.18099]
[1776827340210,46.01,77582.53,0.0,-0.87469,0.0001,9.18099]
[1776827340367,46.01,77582.53,0.0,-0.87469,0.0001,9.18099]
[1776827340411,46.01,77582.53,0.0,-0.87469,0.0001,9.18099]
[1776827340817,46.01,77582.53,0.0,-0.87469,0.0001,9.18099]
[1776827340970,46.01,77582.53,0.0,-0.87469,0.0001,9.18099]
[1776827340820,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341072,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341207,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341437,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341445,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341464,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341609,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341704,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341710,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341782,46.01,77580.81,0.0,-0.87488,0.0001,9.17127]
[1776827341827,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342030,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342191,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342197,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342297,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342345,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342441,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342591,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342650,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342691,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342786,46.01,77578.43,0.0,-0.87513,0.0001,9.1581]
[1776827342834,46.0,77577.16,0.0,-0.87527,0.0001,9.15079]
[1776827343006,46.0,77577.16,0.0,-0.87527,0.0001,9.15079]
[1776827343110,46.0,77577.16,0.0,-0.87527,0.0001,9.15079]
[1776827343195,46.0,77577.16,0.0,-0.87527,0.0001,9.15079]
[1776827343207,46.0,77577.16,0.0,-0.87527,0.0001,9.15079]
[1776827343439,46.0,77577.16,0.0,-0.87527,0.0001,9.15079]
[1776827343505,46.0,77577.16,0.0,-0.87527,0.0001,9.15079]
[1776827343698,46.0,77577.16,0.0,-0.87527,0.0001,9.15079]
[1776827343841,46.0,77575.25,0.0,-0.87547,0.0001,9.14013]
[1776827345941,46.0,77573.58,0.0,-0.87565,0.0001,9.13075]
[1776827345967,46.0,77572.83,0.0,-0.87574,0.0001,9.12622]
[1776827346029,46.0,77572.83,0.0,-0.87574,0.0001,9.12622]
[1776827346125,46.0,77572.83,0.0,-0.87574,0.0001,9.12622]
[1776827346128,46.0,77572.83,0.0,-0.87574,0.0001,9.12622]
[1776827346257,46.0,77572.83,0.0,-0.87574,0.0001,9.12622]
[1776827346395,46.0,77572.83,0.0,-0.87574,0.0001,9.12622]
[1776827346545,46.0,77572.83,0.0,-0.87574,0.0001,9.12622]
[1776827346841,46.0,77572.83,0.0,-0.87574,0.0001,9.12622]
[1776827346862,46.0,77564.09,0.0,-0.87662,0.0001,9.07969]
[1776827347869,45.99,77564.3,0.0,-0.87661,0.0001,9.08028]
[1776827348876,45.99,77567.56,0.0,-0.8763,0.0001,9.0969]
[1776827349883,45.99,77570.62,0.0,-0.876,0.0001,9.11245]
[1776827350890,45.99,77573.25,0.0,-0.87575,0.0001,9.12572]
[1776827353333,45.98,77574.51,0.0,-0.87565,0.0001,9.1312]
[1776827353915,45.98,77576.9,0.0,-0.87542,0.0001,9.14319]
[1776827354441,45.98,77576.9,0.0,-0.87542,0.0001,9.14319]
[1776827354921,45.98,77581.56,0.0,-0.87496,0.0001,9.16736]
[1776827355928,45.98,77586.68,0.0,-0.87445,0.0001,9.19394]
[1776827356935,45.98,77601.87,0.0,-0.87292,0.0001,9.27371]
[1776827357942,45.98,77605.4,0.0,-0.87256,0.0001,9.29206]
[1776827358949,45.97,77605.89,0.0,-0.87253,0.0001,9.29412]
[1776827359956,45.97,77604.96,0.0,-0.87263,0.0001,9.28866]
[1776827361970,45.97,77601.92,0.0,-0.87296,0.0001,9.27152]
[1776827362977,45.97,77601.54,0.0,-0.87301,0.0001,9.269]
[1776827363984,45.96,77605.22,0.0,-0.87265,0.0001,9.28794]
[1776827364644,45.96,77605.22,0.0,-0.87265,0.0001,9.28794]
[1776827364692,45.96,77605.22,0.0,-0.87265,0.0001,9.28794]
[1776827364755,45.96,77605.22,0.0,-0.87265,0.0001,9.28794]
[1776827364937,45.96,77605.22,0.0,-0.87265,0.0001,9.28794]
[1776827364991,45.96,77614.69,0.0,-0.87168,0.0001,9.33771]
[1776827365998,45.96,77620.41,0.0,-0.87111,0.0001,9.36761]
[1776827367005,45.96,77615.56,0.0,-0.87161,0.0001,9.34148]
[1776827368016,45.96,77614.51,0.0,-0.87173,0.0001,9.33552]
[1776827369022,45.96,77614.09,0.0,-0.87178,0.0001,9.3329]
[1776827370030,45.96,77611.25,0.0,-0.87208,0.0001,9.31748]
[1776827372047,45.95,77610.87,0.0,-0.8722,0.0001,9.30849]
[1776827373290,45.95,77611.44,0.0,-0.87215,0.0001,9.31115]
[1776827374656,45.95,77611.44,0.0,-0.87215,0.0001,9.31115]
[1776827374697,45.95,77610.34,0.0,-0.87228,0.0001,9.30461]
[1776827375068,45.95,77608.69,0.0,-0.87244,0.0001,9.29588]
[1776827376075,45.94,77605.08,0.0,-0.87288,0.0001,9.27342]
[1776827377081,45.92,77605.68,0.0,-0.87288,0.0001,9.27354]
[1776827378089,45.91,77608.04,0.0,-0.8727,0.0001,9.28298]
[1776827379096,45.9,77609.06,0.0,-0.87266,0.0001,9.28521]
[1776827380102,45.89,77608.53,0.0,-0.87277,0.0001,9.27922]
[1776827381110,45.88,77606.83,0.0,-0.87301,0.0001,9.26712]
[1776827382116,45.87,77606.29,0.0,-0.87312,0.0001,9.26135]
[1776827383123,45.87,77606.91,0.0,-0.87306,0.0001,9.26435]
[1776827384131,45.86,77604.61,0.0,-0.87335,0.0001,9.2493]
[1776827386145,45.85,77604.28,0.0,-0.8734,0.0001,9.24702]
[1776827387152,45.85,77605.26,0.0,-0.8733,0.0001,9.25194]
[1776827388159,45.85,77604.1,0.0,-0.87342,0.0001,9.24552]
[1776827389165,45.85,77602.54,0.0,-0.87359,0.0001,9.237]
[1776827390387,45.85,77602.54,0.0,-0.87359,0.0001,9.237]
[1776827390993,45.85,77602.54,0.0,-0.87359,0.0001,9.237]
[1776827391033,45.85,77602.54,0.0,-0.87359,0.0001,9.237]
[1776827391026,45.85,77615.76,0.0,-0.87225,0.0001,9.30666]
[1776827391180,45.85,77626.35,0.0,-0.87116,0.0001,9.36286]
[1776827392187,45.85,77625.31,0.0,-0.87127,0.0001,9.35713]
[1776827393403,45.85,77625.31,0.0,-0.87127,0.0001,9.35713]
[1776827393409,45.85,77625.31,0.0,-0.87127,0.0001,9.35713]
[1776827393500,45.85,77625.31,0.0,-0.87127,0.0001,9.35713]
[1776827393504,45.85,77623.68,0.0,-0.87144,0.0001,9.34828]
[1776827394201,45.85,77621.3,0.0,-0.87169,0.0001,9.33546]
[1776827395208,45.85,77618.75,0.0,-0.87196,0.0001,9.32176]
[1776827396215,45.85,77616.88,0.0,-0.87215,0.0001,9.31169]
[1776827398229,45.84,77614.74,0.0,-0.87239,0.0001,9.29924]
[1776827399709,45.84,77614.74,0.0,-0.87239,0.0001,9.29924]
[1776827400243,45.84,77620.12,0.0,-0.87186,0.0001,9.32671]
[1776827402257,45.84,77617.46,0.0,-0.87214,0.0001,9.31225]
[1776827403264,45.84,77612.97,0.0,-0.8726,0.0001,9.2883]
[1776827404270,45.84,77610.99,0.0,-0.87281,0.0001,9.27771]
[1776827405278,45.83,77609.05,0.0,-0.87301,0.0001,9.26713]
[1776827409308,45.83,77613.36,0.0,-0.87259,0.0001,9.28884]
[1776827412329,45.83,77617.27,0.0,-0.87221,0.0001,9.30863]
[1776827413336,45.83,77619.13,0.0,-0.87203,0.0001,9.31816]
[1776827415350,45.82,77614.37,0.0,-0.87253,0.0001,9.2922]
[1776827416361,45.82,77612.48,0.0,-0.87273,0.0001,9.28186]
[1776827417368,45.82,77614.05,0.0,-0.87257,0.0001,9.28988]
[1776827421395,45.82,77617.23,0.0,-0.87227,0.0001,9.30552]
[1776827424416,45.81,77615.67,0.0,-0.87245,0.0001,9.29625]
[1776827427438,45.81,77613.4,0.0,-0.8727,0.0001,9.28326]
[1776827429451,45.81,77614.99,0.0,-0.87255,0.0001,9.29109]
[1776827434487,45.8,77614.86,0.0,-0.87267,0.0001,9.28263]
[1776827439521,45.8,77614.8,0.0,-0.8727,0.0001,9.28081]
[1776827445564,45.79,77615.99,0.0,-0.87262,0.0001,9.28533]
[1776827449593,45.78,77611.38,0.0,-0.87311,0.0001,9.25966]
[1776827450600,45.78,77607.52,0.0,-0.87351,0.0001,9.2389]
[1776827451608,45.78,77604.67,0.0,-0.87381,0.0001,9.22353]
[1776827455208,45.78,77605.0,0.0,-0.87379,0.0001,9.22461]
[1776827455636,45.78,77611.34,0.0,-0.87314,0.0001,9.25801]
[1776827456643,45.78,77617.07,0.0,-0.87256,0.0001,9.28819]
[1776827457693,45.78,77617.07,0.0,-0.87256,0.0001,9.28819]
[1776827457939,45.78,77617.07,0.0,-0.87256,0.0001,9.28819]
[1776827458041,45.78,77615.52,0.0,-0.87272,0.0001,9.27979]
[1776827459664,45.78,77614.27,0.0,-0.87285,0.0001,9.27306]
[1776827460671,45.78,77613.77,0.0,-0.87291,0.0001,9.2703]
[1776827461817,45.78,77613.77,0.0,-0.87291,0.0001,9.2703]
[1776827461865,45.77,77618.04,0.0,-0.87248,0.0001,9.2924]
[1776827462686,45.77,77631.73,0.0,-0.87107,0.0001,9.36516]
[1776827463702,45.77,77637.85,0.0,-0.87044,0.0001,9.39762]
[1776827464186,45.77,77637.85,0.0,-0.87044,0.0001,9.39762]
[1776827464468,45.77,77637.85,0.0,-0.87044,0.0001,9.39762]
[1776827464702,45.77,77638.74,0.0,-0.87036,0.0001,9.40188]
[1776827466716,45.77,77637.08,0.0,-0.87054,0.0001,9.39253]
[1776827467554,45.77,77637.08,0.0,-0.87054,0.0001,9.39253]
[1776827467723,45.77,77636.34,0.0,-0.87062,0.0001,9.38834]
[1776827472758,45.76,77635.06,0.0,-0.87078,0.0001,9.38034]
[1776827473699,45.76,77635.06,0.0,-0.87078,0.0001,9.38034]
[1776827473765,45.76,77634.36,0.0,-0.87086,0.0001,9.37638]
[1776827474772,45.76,77635.71,0.0,-0.87072,0.0001,9.38335]
[1776827475779,45.76,77637.99,0.0,-0.87049,0.0001,9.39525]
[1776827476786,45.76,77640.89,0.0,-0.8702,0.0001,9.41047]
[1776827477793,45.76,77644.35,0.0,-0.86984,0.0001,9.42865]
[1776827479807,45.76,77645.18,0.0,-0.86977,0.0001,9.43253]
[1776827480814,45.76,77647.54,0.0,-0.86953,0.0001,9.44483]
[1776827482828,45.76,77647.16,0.0,-0.86958,0.0001,9.44222]
[1776827483834,45.75,77646.34,0.0,-0.86967,0.0001,9.43756]
[1776827485849,45.75,77646.03,0.0,-0.86971,0.0001,9.43534]
[1776827486856,45.75,77645.15,0.0,-0.86981,0.0001,9.43037]
[1776827487862,45.75,77645.78,0.0,-0.86975,0.0001,9.43346]
[1776827492900,45.74,77645.84,0.0,-0.86984,0.0001,9.42616]
[1776827497939,45.74,77645.88,0.0,-0.86986,0.0001,9.42505]
[1776827502970,45.74,77646.88,0.0,-0.86978,0.0001,9.42909]
[1776827503977,45.73,77650.07,0.0,-0.86946,0.0001,9.44584]
[1776827504984,45.73,77656.79,0.0,-0.86876,0.0001,9.48142]
[1776827506998,45.73,77654.24,0.0,-0.86904,0.0001,9.46713]
[1776827508009,45.73,77651.16,0.0,-0.86937,0.0001,9.45038]
[1776827509013,45.73,77649.75,0.0,-0.86952,0.0001,9.44257]
[1776827511027,45.73,77650.24,0.0,-0.86948,0.0001,9.44462]
[1776827512034,45.73,77653.75,0.0,-0.86912,0.0001,9.46307]
[1776827513040,45.72,77656.07,0.0,-0.86889,0.0001,9.47515]
[1776827514047,45.72,77658.03,0.0,-0.86868,0.0001,9.48552]
[1776827515055,45.72,77657.4,0.0,-0.86876,0.0001,9.48182]
[1776827516062,45.71,77657.89,0.0,-0.86877,0.0001,9.48113]
[1776827518076,45.7,77655.33,0.0,-0.86911,0.0001,9.46384]
[1776827519082,45.69,77650.9,0.0,-0.86963,0.0001,9.43716]
[1776827520090,45.68,77655.91,0.0,-0.86912,0.0001,9.46365]
[1776827523111,45.66,77658.63,0.0,-0.86896,0.0001,9.47194]
[1776827524118,45.66,77661.53,0.0,-0.86866,0.0001,9.48713]
[1776827525125,45.65,77664.21,0.0,-0.86844,0.0001,9.49817]
[1776827525435,45.65,77664.21,0.0,-0.86844,0.0001,9.49817]
[1776827525456,45.65,77664.21,0.0,-0.86844,0.0001,9.49817]
[1776827525702,45.65,77664.21,0.0,-0.86844,0.0001,9.49817]
[1776827526132,45.65,77667.33,0.0,-0.86812,0.00011,9.51453]
[1776827527139,45.64,77669.56,0.0,-0.8679,0.00011,9.5261]
[1776827531167,45.64,77668.3,0.0,-0.86806,0.00011,9.51784]
[1776827532174,45.64,77665.05,0.0,-0.86841,0.0001,9.50007]
[1776827533181,45.62,77664.36,0.0,-0.86855,0.0001,9.49299]
[1776827534572,45.62,77664.25,0.0,-0.86857,0.0001,9.49207]
[1776827534996,45.62,77664.25,0.0,-0.86857,0.0001,9.49207]
[1776827535195,45.62,77661.85,0.0,-0.86883,0.0001,9.47868]
[1776827536202,45.62,77658.15,0.0,-0.86923,0.0001,9.45835]
[1776827537209,45.62,77657.7,0.0,-0.86928,0.0001,9.45545]
[1776827538775,45.62,77657.7,0.0,-0.86928,0.0001,9.45545]
[1776827538867,45.61,77656.99,0.0,-0.86938,0.0001,9.45067]
[1776827539223,45.61,77657.84,0.0,-0.86929,0.0001,9.45521]
[1776827544263,45.6,77656.15,0.0,-0.86951,0.0001,9.44372]
[1776827545265,45.6,77652.3,0.0,-0.86993,0.0001,9.42265]
[1776827547568,45.6,77641.52,0.0,-0.87106,0.0001,9.36415]
[1776827548288,45.6,77634.71,0.0,-0.87178,0.0001,9.32744]
[1776827549295,45.6,77633.41,0.0,-0.87192,0.0001,9.3202]
[1776827550302,45.6,77634.18,0.0,-0.87184,0.0001,9.324]
[1776827551309,45.59,77634.41,0.0,-0.87189,0.0001,9.31867]
[1776827552413,45.59,77634.55,0.0,-0.87189,0.0001,9.31912]
[1776827553488,45.59,77649.87,0.0,-0.8703,0.0001,9.40063]
[1776827554330,45.59,77654.87,0.0,-0.86979,0.0001,9.42696]
[1776827555338,45.59,77655.35,0.0,-0.86975,0.0001,9.42909]
[1776827559366,45.58,77654.09,0.0,-0.86992,0.0001,9.42059]
[1776827564401,45.58,77653.9,0.0,-0.86998,0.0001,9.41748]
[1776827567422,45.57,77652.62,0.0,-0.87014,0.0001,9.40941]
[1776827568429,45.57,77651.76,0.0,-0.87023,0.0001,9.40441]
[1776827569436,45.57,77654.36,0.0,-0.86997,0.0001,9.41793]
[1776827570443,45.57,77654.87,0.0,-0.86993,0.0001,9.42025]
[1776827572457,45.56,77654.45,0.0,-0.86999,0.0001,9.41718]
[1776827573464,45.56,77653.72,0.0,-0.87007,0.0001,9.41287]
[1776827574471,45.56,77654.2,0.0,-0.87003,0.0001,9.41504]
[1776827579506,45.55,77653.93,0.0,-0.8701,0.0001,9.41162]
[1776827581520,45.55,77647.96,0.0,-0.87073,0.0001,9.37889]
[1776827582526,45.55,77638.85,0.0,-0.87168,0.0001,9.32986]
[1776827584224,45.55,77634.93,0.0,-0.8721,0.0001,9.3084]
[1776827585040,45.55,77639.31,0.0,-0.87165,0.0001,9.33151]
[1776827585548,45.55,77644.71,0.0,-0.87109,0.0001,9.36037]
[1776827586554,45.54,77648.2,0.0,-0.87074,0.0001,9.37871]
[1776827587562,45.54,77649.82,0.0,-0.87058,0.0001,9.38702]
[1776827590583,45.54,77647.71,0.0,-0.87082,0.0001,9.37466]
[1776827591590,45.54,77643.18,0.0,-0.87129,0.0001,9.3501]
[1776827592597,45.54,77645.19,0.0,-0.87109,0.0001,9.36055]
[1776827593604,45.54,77643.63,0.0,-0.87126,0.0001,9.35189]
[1776827595229,45.53,77648.38,0.0,-0.87078,0.0001,9.37665]
[1776827595618,45.53,77647.12,0.0,-0.87091,0.0001,9.36991]
[1776827599646,45.53,77646.55,0.0,-0.87099,0.0001,9.36556]
[1776827600653,45.53,77647.53,0.0,-0.8709,0.0001,9.37048]
[1776827605693,45.52,77647.24,0.0,-0.87096,0.0001,9.3673]
[1776827606699,45.52,77646.91,0.0,-0.871,0.0001,9.36521]
[1776827609720,45.52,77646.5,0.0,-0.87106,0.0001,9.36206]
[1776827614759,45.51,77646.57,0.0,-0.87116,0.0001,9.35464]
[1776827615766,45.51,77647.11,0.0,-0.87111,0.0001,9.35723]
[1776827618787,45.51,77647.87,0.0,-0.87105,0.0001,9.36039]
[1776827619794,45.5,77648.83,0.0,-0.87095,0.0001,9.36522]
[1776827622815,45.5,77647.66,0.0,-0.87109,0.0001,9.35803]
[1776827624829,45.5,77642.55,0.0,-0.87163,0.0001,9.33008]
[1776827626040,45.5,77642.55,0.0,-0.87163,0.0001,9.33008]
[1776827626105,45.5,77642.55,0.0,-0.87163,0.0001,9.33008]
[1776827626201,45.5,77642.55,0.0,-0.87163,0.0001,9.33008]
[1776827626207,45.5,77630.22,0.0,-0.87291,0.0001,9.26391]
[1776827626845,45.5,77616.96,0.0,-0.87428,0.0001,9.19293]
[1776827627695,45.5,77616.96,0.0,-0.87428,0.0001,9.19293]
[1776827627706,45.5,77616.96,0.0,-0.87428,0.0001,9.19293]
[1776827627914,45.5,77616.96,0.0,-0.87428,0.0001,9.19293]
[1776827628126,45.5,77616.96,0.0,-0.87428,0.0001,9.19293]
[1776827628253,45.5,77616.96,0.0,-0.87428,0.0001,9.19293]
[1776827628202,45.49,77606.64,0.0,-0.87534,0.0001,9.13729]
[1776827629161,45.49,77606.64,0.0,-0.87534,0.0001,9.13729]
[1776827629254,45.49,77590.44,0.0,-0.87699,0.0001,9.05074]
[1776827629869,45.49,77575.82,0.0,-0.87845,0.0001,8.97323]
[1776827630405,45.49,77575.82,0.0,-0.87845,0.0001,8.97323]
[1776827630915,45.49,77575.82,0.0,-0.87845,0.0001,8.97323]
[1776827631003,45.49,77570.22,0.0,-0.87902,0.0001,8.94301]
[1776827631885,45.49,77565.77,0.0,-0.87947,0.0001,8.91948]
[1776827633899,45.49,77564.39,0.0,-0.87962,0.0001,8.91141]
[1776827636919,45.48,77562.1,0.0,-0.87987,0.0001,8.89813]
[1776827641955,45.48,77562.56,0.0,-0.87986,0.0001,8.89867]
[1776827642962,45.48,77564.97,0.0,-0.87963,0.0001,8.91102]
[1776827643969,45.47,77567.11,0.0,-0.87942,0.0001,8.92193]
[1776827646990,45.47,77562.9,0.0,-0.87986,0.0001,8.89841]
[1776827647998,45.47,77559.95,0.0,-0.88016,0.0001,8.88243]
[1776827649024,45.47,77586.75,0.0,-0.87749,0.0001,9.02432]
[1776827649392,45.47,77586.75,0.0,-0.87749,0.0001,9.02432]
[1776827649992,45.47,77586.75,0.0,-0.87749,0.0001,9.02432]
[1776827650289,45.47,77586.75,0.0,-0.87749,0.0001,9.02432]
[1776827650021,45.47,77609.82,0.0,-0.87517,0.0001,9.14625]
[1776827650583,45.47,77609.82,0.0,-0.87517,0.0001,9.14625]
[1776827651024,45.46,77612.93,0.0,-0.87486,0.0001,9.16255]
[1776827653830,45.46,77612.27,0.0,-0.87494,0.0001,9.15845]
[1776827653885,45.46,77612.27,0.0,-0.87494,0.0001,9.15845]
[1776827653985,45.46,77612.27,0.0,-0.87494,0.0001,9.15845]
[1776827654085,45.46,77612.27,0.0,-0.87494,0.0001,9.15845]
[1776827654087,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827654735,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827654775,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827654845,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827654877,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827654903,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827654926,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827654956,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827655011,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827655157,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827655255,45.46,77612.06,0.0,-0.87497,0.0001,9.15705]
[1776827655209,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827655622,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827655691,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656019,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656030,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656068,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656085,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656094,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656115,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656143,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656166,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656205,45.46,77611.82,0.0,-0.875,0.0001,9.15548]
[1776827656238,45.46,77612.91,0.0,-0.87489,0.0001,9.16101]
[1776827657042,45.46,77612.91,0.0,-0.87489,0.0001,9.16101]
[1776827657081,45.46,77612.91,0.0,-0.87489,0.0001,9.16101]
[1776827657109,45.46,77612.91,0.0,-0.87489,0.0001,9.16101]
[1776827657172,45.46,77612.91,0.0,-0.87489,0.0001,9.16101]
[1776827657212,45.46,77612.91,0.0,-0.87489,0.0001,9.16101]
[1776827657273,45.46,77614.63,0.0,-0.87472,0.0001,9.16988]
[1776827657436,45.46,77614.63,0.0,-0.87472,0.0001,9.16988]
[1776827659681,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827659705,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827659818,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827659872,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827659956,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827659968,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827660077,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827660091,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827660199,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827660206,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827660271,45.46,77614.12,0.0,-0.87479,0.0001,9.16655]
[1776827660295,45.45,77614.43,0.0,-0.87476,0.0001,9.1679]
[1776827660445,45.45,77614.43,0.0,-0.87476,0.0001,9.1679]
[1776827660688,45.45,77614.43,0.0,-0.87476,0.0001,9.1679]
[1776827660995,45.45,77614.43,0.0,-0.87476,0.0001,9.1679]
[1776827661075,45.45,77614.43,0.0,-0.87476,0.0001,9.1679]
[1776827661130,45.45,77614.43,0.0,-0.87476,0.0001,9.1679]
[1776827661193,45.45,77614.43,0.0,-0.87476,0.0001,9.1679]
[1776827661290,45.45,77614.43,0.0,-0.87476,0.0001,9.1679]
[1776827661299,45.45,77614.43,0.0,-0.87476,0.0001,9.1679]
[1776827661292,45.45,77614.9,0.0,-0.87472,0.0001,9.1701]
[1776827661440,45.45,77614.9,0.0,-0.87472,0.0001,9.1701]
[1776827661460,45.45,77614.9,0.0,-0.87472,0.0001,9.1701]
[1776827662102,45.45,77616.73,0.0,-0.87454,0.0001,9.17955]
[1776827662930,45.45,77616.73,0.0,-0.87454,0.0001,9.17955]
[1776827663043,45.45,77616.73,0.0,-0.87454,0.0001,9.17955]
[1776827663062,45.45,77616.73,0.0,-0.87454,0.0001,9.17955]
[1776827663219,45.45,77616.73,0.0,-0.87454,0.0001,9.17955]
[1776827663251,45.45,77616.14,0.0,-0.87461,0.0001,9.17608]
[1776827665443,45.45,77615.75,0.0,-0.87466,0.0001,9.17314]
[1776827665610,45.45,77615.75,0.0,-0.87466,0.0001,9.17314]
[1776827665690,45.45,77615.75,0.0,-0.87466,0.0001,9.17314]
[1776827665711,45.45,77615.75,0.0,-0.87466,0.0001,9.17314]
[1776827666130,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827666730,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827666774,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827666804,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827666875,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827666953,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827667034,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827667200,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827667208,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827667306,45.45,77614.93,0.0,-0.87476,0.0001,9.16823]
[1776827667298,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827667446,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827667455,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827667629,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827667700,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827667855,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827667909,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827667948,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827668292,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827668315,45.44,77618.01,0.0,-0.87445,0.0001,9.18412]
[1776827668145,45.44,77625.28,0.0,-0.87372,0.0001,9.22236]
[1776827668453,45.44,77625.28,0.0,-0.87372,0.0001,9.22236]
[1776827668986,45.44,77625.28,0.0,-0.87372,0.0001,9.22236]
[1776827669017,45.44,77625.28,0.0,-0.87372,0.0001,9.22236]
[1776827669099,45.44,77625.28,0.0,-0.87372,0.0001,9.22236]
[1776827669156,45.44,77625.28,0.0,-0.87372,0.0001,9.22236]
[1776827669203,45.44,77625.28,0.0,-0.87372,0.0001,9.22236]
[1776827669226,45.44,77625.28,0.0,-0.87372,0.0001,9.22236]
[1776827669304,45.44,77625.03,0.0,-0.87375,0.0001,9.22064]
[1776827669433,45.44,77625.03,0.0,-0.87375,0.0001,9.22064]
[1776827669649,45.44,77625.03,0.0,-0.87375,0.0001,9.22064]
[1776827669700,45.44,77625.03,0.0,-0.87375,0.0001,9.22064]
[1776827669873,45.44,77625.03,0.0,-0.87375,0.0001,9.22064]
[1776827669938,45.44,77625.03,0.0,-0.87375,0.0001,9.22064]
[1776827670047,45.44,77625.03,0.0,-0.87375,0.0001,9.22064]
[1776827670083,45.44,77625.03,0.0,-0.87375,0.0001,9.22064]
[1776827670203,45.44,77625.03,0.0,-0.87375,0.0001,9.22064]
[1776827670232,45.44,77625.88,0.0,-0.87367,0.0001,9.22481]
[1776827670937,45.44,77625.88,0.0,-0.87367,0.0001,9.22481]
[1776827671099,45.44,77625.88,0.0,-0.87367,0.0001,9.22481]
[1776827671173,45.44,77625.88,0.0,-0.87367,0.0001,9.22481]
[1776827671205,45.44,77625.88,0.0,-0.87367,0.0001,9.22481]
[1776827671318,45.44,77625.88,0.0,-0.87367,0.0001,9.22481]
[1776827671302,45.44,77618.66,0.0,-0.87449,0.0001,9.17965]
[1776827671448,45.44,77618.66,0.0,-0.87449,0.0001,9.17965]
[1776827671455,45.44,77618.66,0.0,-0.87449,0.0001,9.17965]
[1776827671500,45.44,77618.66,0.0,-0.87449,0.0001,9.17965]
[1776827671690,45.44,77618.66,0.0,-0.87449,0.0001,9.17965]
[1776827671938,45.44,77618.66,0.0,-0.87449,0.0001,9.17965]
[1776827671963,45.44,77618.66,0.0,-0.87449,0.0001,9.17965]
[1776827672016,45.44,77618.66,0.0,-0.87449,0.0001,9.17965]
[1776827672195,45.44,77618.66,0.0,-0.87449,0.0001,9.17965]
[1776827672297,45.44,77615.41,0.0,-0.87483,0.0001,9.162]
[1776827672437,45.44,77615.41,0.0,-0.87483,0.0001,9.162]
[1776827672446,45.44,77615.41,0.0,-0.87483,0.0001,9.162]
[1776827672490,45.44,77615.41,0.0,-0.87483,0.0001,9.162]
[1776827672691,45.44,77615.41,0.0,-0.87483,0.0001,9.162]
[1776827672939,45.44,77615.41,0.0,-0.87483,0.0001,9.162]
[1776827672945,45.44,77615.41,0.0,-0.87483,0.0001,9.162]
[1776827673092,45.44,77615.41,0.0,-0.87483,0.0001,9.162]
[1776827673202,45.44,77615.41,0.0,-0.87483,0.0001,9.162]
[1776827673303,45.44,77613.65,0.0,-0.87501,0.0001,9.15233]
[1776827673439,45.44,77613.65,0.0,-0.87501,0.0001,9.15233]
[1776827673571,45.44,77613.65,0.0,-0.87501,0.0001,9.15233]
[1776827673623,45.44,77613.65,0.0,-0.87501,0.0001,9.15233]
[1776827673689,45.44,77613.65,0.0,-0.87501,0.0001,9.15233]
[1776827673940,45.44,77613.65,0.0,-0.87501,0.0001,9.15233]
[1776827674125,45.44,77613.65,0.0,-0.87501,0.0001,9.15233]
[1776827674136,45.44,77613.65,0.0,-0.87501,0.0001,9.15233]
[1776827674187,45.43,77611.56,0.0,-0.87523,0.0001,9.14091]
[1776827675131,45.43,77611.56,0.0,-0.87523,0.0001,9.14091]
[1776827675148,45.43,77611.56,0.0,-0.87523,0.0001,9.14091]
[1776827675257,45.43,77611.56,0.0,-0.87523,0.0001,9.14091]
[1776827675194,45.43,77609.08,0.0,-0.87549,0.0001,9.12743]
[1776827675801,45.43,77609.08,0.0,-0.87549,0.0001,9.12743]
[1776827675918,45.43,77609.08,0.0,-0.87549,0.0001,9.12743]
[1776827675944,45.43,77609.08,0.0,-0.87549,0.0001,9.12743]
[1776827676048,45.43,77609.08,0.0,-0.87549,0.0001,9.12743]
[1776827676150,45.43,77609.08,0.0,-0.87549,0.0001,9.12743]
[1776827676193,45.43,77609.08,0.0,-0.87549,0.0001,9.12743]
[1776827676201,45.43,77605.8,0.0,-0.87583,0.0001,9.10949]
[1776827676441,45.43,77605.8,0.0,-0.87583,0.0001,9.10949]
[1776827676451,45.43,77605.8,0.0,-0.87583,0.0001,9.10949]
[1776827676472,45.43,77605.8,0.0,-0.87583,0.0001,9.10949]
[1776827676702,45.43,77605.8,0.0,-0.87583,0.0001,9.10949]
[1776827676941,45.43,77605.8,0.0,-0.87583,0.0001,9.10949]
[1776827676958,45.43,77605.8,0.0,-0.87583,0.0001,9.10949]
[1776827677003,45.43,77605.8,0.0,-0.87583,0.0001,9.10949]
[1776827677193,45.43,77605.8,0.0,-0.87583,0.0001,9.10949]
[1776827677207,45.43,77604.44,0.0,-0.87598,0.0001,9.1018]
[1776827677437,45.43,77604.44,0.0,-0.87598,0.0001,9.1018]
[1776827677525,45.43,77604.44,0.0,-0.87598,0.0001,9.1018]
[1776827677600,45.43,77604.44,0.0,-0.87598,0.0001,9.1018]
[1776827677697,45.43,77604.44,0.0,-0.87598,0.0001,9.1018]
[1776827677938,45.43,77604.44,0.0,-0.87598,0.0001,9.1018]
[1776827678039,45.43,77604.44,0.0,-0.87598,0.0001,9.1018]
[1776827678076,45.43,77604.44,0.0,-0.87598,0.0001,9.1018]
[1776827678206,45.43,77604.44,0.0,-0.87598,0.0001,9.1018]
[1776827678215,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827678447,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827678488,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827678558,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827678697,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827678697,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827678872,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827678923,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827678991,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827679052,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827679195,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827679223,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827679243,45.43,77603.73,0.0,-0.87606,0.0001,9.09758]
[1776827679285,45.43,77593.48,0.0,-0.8771,0.0001,9.04264]
[1776827679438,45.43,77593.48,0.0,-0.8771,0.0001,9.04264]
[1776827679442,45.43,77593.48,0.0,-0.8771,0.0001,9.04264]
[1776827679719,45.43,77593.48,0.0,-0.8771,0.0001,9.04264]
[1776827679957,45.43,77593.48,0.0,-0.8771,0.0001,9.04264]
[1776827680037,45.43,77593.48,0.0,-0.8771,0.0001,9.04264]
[1776827680158,45.43,77593.48,0.0,-0.8771,0.0001,9.04264]
[1776827680229,45.43,77585.66,0.0,-0.8779,0.0001,9.00075]
[1776827681236,45.42,77588.04,0.0,-0.87766,0.0001,9.01308]
[1776827683254,45.42,77609.58,0.0,-0.87549,0.0001,9.12722]
[1776827684261,45.42,77617.06,0.0,-0.87474,0.0001,9.16684]
[1776827685268,45.42,77618.56,0.0,-0.87459,0.0001,9.17454]
[1776827686265,45.42,77618.56,0.0,-0.87459,0.0001,9.17454]
[1776827686332,45.42,77618.56,0.0,-0.87459,0.0001,9.17454]
[1776827686275,45.42,77618.27,0.0,-0.87463,0.0001,9.17267]
[1776827687282,45.42,77616.42,0.0,-0.87482,0.0001,9.16249]
[1776827688156,45.42,77616.42,0.0,-0.87482,0.0001,9.16249]
[1776827688289,45.42,77624.16,0.0,-0.87404,0.0001,9.20349]
[1776827688444,45.42,77624.16,0.0,-0.87404,0.0001,9.20349]
[1776827688491,45.42,77624.16,0.0,-0.87404,0.0001,9.20349]
[1776827688705,45.42,77624.16,0.0,-0.87404,0.0001,9.20349]
[1776827689296,45.42,77627.69,0.0,-0.87368,0.0001,9.22198]
[1776827690303,45.41,77629.25,0.0,-0.87353,0.0001,9.22993]
[1776827694446,45.41,77628.98,0.0,-0.87359,0.0001,9.22694]
[1776827695338,45.41,77628.5,0.0,-0.87364,0.0001,9.22399]
[1776827696345,45.41,77625.9,0.0,-0.87392,0.0001,9.20972]
[1776827696451,45.41,77625.9,0.0,-0.87392,0.0001,9.20972]
[1776827697352,45.41,77624.93,0.0,-0.87402,0.0001,9.20417]
[1776827700373,45.4,77622.47,0.0,-0.87431,0.0001,9.18931]
[1776827700583,45.4,77622.47,0.0,-0.87431,0.0001,9.18931]
[1776827701135,45.4,77622.47,0.0,-0.87431,0.0001,9.18931]
[1776827701156,45.4,77622.47,0.0,-0.87431,0.0001,9.18931]
[1776827701380,45.4,77615.52,0.0,-0.87503,0.0001,9.15166]
[1776827702805,45.4,77615.52,0.0,-0.87503,0.0001,9.15166]
[1776827702845,45.39,77610.59,0.0,-0.87554,0.0001,9.12487]
[1776827705751,45.38,77609.67,0.0,-0.87574,0.0001,9.11481]
[1776827705937,45.38,77609.67,0.0,-0.87574,0.0001,9.11481]
[1776827706038,45.36,77606.68,0.0,-0.87613,0.0001,9.09409]
[1776827706415,45.36,77603.01,0.0,-0.8765,0.0001,9.07454]
[1776827707421,45.34,77602.11,0.0,-0.87667,0.0001,9.06575]
[1776827709271,45.33,77603.94,0.0,-0.87657,0.0001,9.07112]
[1776827710245,45.33,77603.94,0.0,-0.87657,0.0001,9.07112]
[1776827710335,45.33,77603.94,0.0,-0.87657,0.0001,9.07112]
[1776827710357,45.33,77603.94,0.0,-0.87657,0.0001,9.07112]
[1776827710442,45.33,77603.94,0.0,-0.87657,0.0001,9.07112]
[1776827710355,45.32,77593.72,0.0,-0.87767,0.0001,9.01353]
[1776827710624,45.32,77584.21,0.0,-0.87862,0.0001,8.96296]
[1776827711455,45.32,77580.09,0.0,-0.87904,0.0001,8.94083]
[1776827712442,45.32,77580.09,0.0,-0.87904,0.0001,8.94083]
[1776827712462,45.31,77579.2,0.0,-0.87913,0.0001,8.93589]
[1776827716490,45.31,77576.82,0.0,-0.87938,0.0001,8.92245]
[1776827720110,45.31,77576.07,0.0,-0.87947,0.0001,8.9181]
[1776827720243,45.31,77576.07,0.0,-0.87947,0.0001,8.9181]
[1776827720926,45.31,77575.92,0.0,-0.87949,0.0001,8.91695]
[1776827720986,45.31,77565.96,0.0,-0.88048,0.0001,8.86414]
[1776827722266,45.31,77560.27,0.0,-0.88105,0.0001,8.83361]
[1776827722535,45.31,77564.3,0.0,-0.88065,0.0001,8.85494]
[1776827723964,45.31,77564.3,0.0,-0.88065,0.0001,8.85494]
[1776827724050,45.31,77564.3,0.0,-0.88065,0.0001,8.85494]
[1776827724065,45.31,77566.25,0.0,-0.88046,0.0001,8.86508]
[1776827724762,45.31,77566.25,0.0,-0.88046,0.0001,8.86508]
[1776827724868,45.31,77566.25,0.0,-0.88046,0.0001,8.86508]
[1776827724969,45.31,77564.96,0.0,-0.88059,0.0001,8.85815]
[1776827725556,45.31,77564.68,0.0,-0.88062,0.0001,8.85667]
[1776827728021,45.31,77562.52,0.0,-0.88084,0.0001,8.84497]
[1776827728578,45.31,77562.07,0.0,-0.88088,0.0001,8.84258]
[1776827730410,45.31,77562.61,0.0,-0.88083,0.0001,8.84529]
[1776827731599,45.31,77562.11,0.0,-0.88095,0.0001,8.83636]
[1776827732606,45.3,77561.58,0.0,-0.881,0.0001,8.83348]
[1776827733613,45.3,77563.33,0.0,-0.88083,0.0001,8.84268]
[1776827734620,45.3,77564.42,0.0,-0.88073,0.0001,8.84838]
[1776827735627,45.3,77564.71,0.0,-0.8807,0.0001,8.84983]
[1776827739655,45.3,77574.36,0.0,-0.87975,0.0001,8.90063]
[1776827740661,45.3,77580.08,0.0,-0.87918,0.0001,8.93083]
[1776827741669,45.3,77577.87,0.0,-0.8794,0.0001,8.91889]
[1776827742677,45.3,77571.61,0.0,-0.88003,0.0001,8.88549]
[1776827743684,45.3,77569.73,0.0,-0.88022,0.0001,8.87538]
[1776827744691,45.3,77569.3,0.0,-0.88027,0.0001,8.87297]
[1776827745698,45.3,77568.25,0.0,-0.88037,0.0001,8.86729]
[1776827748719,45.3,77566.41,0.0,-0.88056,0.0001,8.85719]
[1776827749726,45.3,77564.95,0.0,-0.88071,0.0001,8.84909]
[1776827750732,45.3,77563.27,0.0,-0.88089,0.0001,8.83984]
[1776827751740,45.29,77563.86,0.0,-0.88083,0.0001,8.84263]
[1776827754761,45.29,77563.3,0.0,-0.88091,0.0001,8.83863]
[1776827755768,45.29,77564.1,0.0,-0.88084,0.0001,8.84253]
[1776827757782,45.29,77563.11,0.0,-0.88095,0.0001,8.8366]
[1776827758788,45.29,77561.59,0.0,-0.8811,0.0001,8.82822]
[1776827759796,45.28,77562.1,0.0,-0.88106,0.0001,8.8306]
[1776827760876,45.28,77560.81,0.0,-0.88119,0.0001,8.82345]
[1776827761810,45.28,77560.05,0.0,-0.88127,0.0001,8.81911]
[1776827762817,45.28,77560.18,0.0,-0.88127,0.0001,8.81949]
[1776827763824,45.28,77560.71,0.0,-0.88122,0.0001,8.82199]
[1776827764831,45.28,77560.41,0.0,-0.88126,0.0001,8.8201]
[1776827765838,45.28,77560.9,0.0,-0.88121,0.0001,8.82238]
[1776827766845,45.28,77553.57,0.0,-0.88194,0.0001,8.78329]
[1776827767852,45.27,77549.14,0.0,-0.88239,0.0001,8.75933]
[1776827769237,45.27,77551.87,0.0,-0.88214,0.0001,8.77281]
[1776827770873,45.27,77542.08,0.0,-0.88311,0.0001,8.72062]
[1776827771880,45.27,77535.27,0.0,-0.88378,0.0001,8.68424]
[1776827773045,45.27,77535.27,0.0,-0.88378,0.0001,8.68424]
[1776827773094,45.27,77533.33,0.0,-0.88398,0.0001,8.67326]
[1776827775908,45.26,77527.11,0.0,-0.8846,0.0001,8.63984]
[1776827778929,45.26,77525.23,0.0,-0.8848,0.0001,8.62904]
[1776827781427,45.26,77524.12,0.0,-0.88491,0.0001,8.62293]
[1776827781950,45.26,77520.29,0.0,-0.88529,0.0001,8.60227]
[1776827783894,45.26,77519.3,0.0,-0.88539,0.0001,8.59682]
[1776827784190,45.26,77519.3,0.0,-0.88539,0.0001,8.59682]
[1776827784322,45.25,77514.98,0.0,-0.88581,0.0001,8.57368]
[1776827784881,45.25,77514.98,0.0,-0.88581,0.0001,8.57368]
[1776827784971,45.25,77512.7,0.0,-0.88603,0.0001,8.56171]
[1776827785978,45.25,77515.54,0.0,-0.88576,0.0001,8.57644]
[1776827786619,45.25,77515.54,0.0,-0.88576,0.0001,8.57644]
[1776827787357,45.25,77515.54,0.0,-0.88576,0.0001,8.57644]
[1776827788421,45.25,77519.7,0.0,-0.88537,0.0001,8.59775]
[1776827790041,45.25,77515.0,0.0,-0.88583,0.0001,8.57284]
[1776827791042,45.25,77509.49,0.0,-0.88643,0.0001,8.53754]
[1776827792048,45.25,77503.21,0.0,-0.88704,0.0001,8.50417]
[1776827793462,45.25,77500.33,0.0,-0.88732,0.0001,8.48859]
[1776827794064,45.25,77496.49,0.0,-0.88769,0.0001,8.46849]
[1776827795070,45.24,77492.6,0.0,-0.88807,9e-05,8.44725]
[1776827797085,45.24,77484.8,0.0,-0.88882,9e-05,8.40594]
[1776827797544,45.24,77484.8,0.0,-0.88882,9e-05,8.40594]
[1776827797682,45.24,77484.8,0.0,-0.88882,9e-05,8.40594]
[1776827798092,45.24,77479.6,0.0,-0.88932,9e-05,8.37859]
[1776827799039,45.24,77479.6,0.0,-0.88932,9e-05,8.37859]
[1776827799099,45.24,77484.41,0.0,-0.88886,9e-05,8.40368]
[1776827800106,45.23,77499.21,0.0,-0.88749,0.0001,8.47926]
[1776827801113,45.23,77499.35,0.0,-0.88748,0.0001,8.47995]
[1776827802120,45.23,77497.43,0.0,-0.88766,0.0001,8.46985]
[1776827803126,45.23,77494.14,0.0,-0.88798,9e-05,8.45232]
[1776827804134,45.23,77480.21,0.0,-0.88931,9e-05,8.37928]
[1776827805141,45.23,77474.73,0.0,-0.88982,9e-05,8.35053]
[1776827807155,45.23,77469.69,0.0,-0.89031,9e-05,8.32375]
[1776827808708,45.23,77470.09,0.0,-0.89028,9e-05,8.32546]
[1776827808752,45.23,77470.09,0.0,-0.89028,9e-05,8.32546]
[1776827808935,45.23,77470.09,0.0,-0.89028,9e-05,8.32546]
[1776827809191,45.23,77470.09,0.0,-0.89028,9e-05,8.32546]
[1776827811183,45.23,77467.18,0.0,-0.89056,9e-05,8.30948]
[1776827812190,45.22,77463.56,0.0,-0.89091,9e-05,8.29031]
[1776827813203,45.22,77460.43,0.0,-0.8912,9e-05,8.27372]
[1776827814208,45.22,77464.21,0.0,-0.89086,9e-05,8.29306]
[1776827815215,45.22,77469.21,0.0,-0.8904,9e-05,8.31873]
[1776827816856,45.22,77468.25,0.0,-0.89049,9e-05,8.31336]
[1776827817001,45.22,77468.25,0.0,-0.89049,9e-05,8.31336]
[1776827817502,45.22,77468.25,0.0,-0.89049,9e-05,8.31336]
[1776827817229,45.22,77463.46,0.0,-0.89095,9e-05,8.28809]
[1776827817858,45.22,77463.46,0.0,-0.89095,9e-05,8.28809]
[1776827818872,45.22,77463.62,0.0,-0.89094,9e-05,8.2886]
[1776827819021,45.22,77463.62,0.0,-0.89094,9e-05,8.2886]
[1776827820250,45.21,77461.95,0.0,-0.89111,9e-05,8.27927]
[1776827821257,45.21,77460.1,0.0,-0.89128,9e-05,8.26935]
[1776827822265,45.21,77457.84,0.0,-0.8915,9e-05,8.25731]
[1776827824278,45.21,77460.95,0.0,-0.89122,9e-05,8.27289]
[1776827825285,45.21,77474.34,0.0,-0.88997,9e-05,8.34254]
[1776827826292,45.21,77484.16,0.0,-0.88905,9e-05,8.39357]
[1776827827299,45.21,77486.99,0.0,-0.88878,9e-05,8.40841]
[1776827828306,45.21,77485.03,0.0,-0.88897,9e-05,8.39792]
[1776827829312,45.21,77481.74,0.0,-0.88929,9e-05,8.38052]
[1776827830013,45.21,77481.74,0.0,-0.88929,9e-05,8.38052]
[1776827830320,45.21,77494.81,0.0,-0.88805,9e-05,8.4488]
[1776827831327,45.21,77507.52,0.0,-0.88684,0.0001,8.51543]
[1776827832334,45.21,77509.66,0.0,-0.88664,0.0001,8.52653]
[1776827833342,45.21,77510.44,0.0,-0.88656,0.0001,8.53049]
[1776827834348,45.21,77509.68,0.0,-0.88664,0.0001,8.52635]
[1776827835355,45.21,77504.86,0.0,-0.8871,0.0001,8.50093]
[1776827836362,45.21,77503.05,0.0,-0.88728,0.0001,8.49134]
[1776827839383,45.2,77502.16,0.0,-0.88737,0.0001,8.48639]
[1776827840390,45.2,77505.77,0.0,-0.88702,0.0001,8.50522]
[1776827841441,45.2,77505.77,0.0,-0.88702,0.0001,8.50522]
[1776827841516,45.2,77505.77,0.0,-0.88702,0.0001,8.50522]
[1776827841536,45.2,77508.18,0.0,-0.8868,0.0001,8.51774]
[1776827842404,45.2,77506.18,0.0,-0.88699,0.0001,8.50711]
[1776827845425,45.2,77504.35,0.0,-0.88717,0.0001,8.49715]
[1776827849456,45.2,77502.18,0.0,-0.88739,0.0001,8.48535]
[1776827850463,45.2,77498.47,0.0,-0.88775,0.0001,8.46555]
[1776827852477,45.2,77505.19,0.0,-0.88718,0.0001,8.49447]
[1776827853484,45.2,77508.28,0.0,-0.88688,0.0001,8.51057]
[1776827855498,45.2,77501.61,0.0,-0.88753,0.0001,8.47534]
[1776827856505,45.2,77498.28,0.0,-0.88784,0.0001,8.45782]
[1776827858519,45.2,77500.87,0.0,-0.8876,0.0001,8.47098]
[1776827861540,45.2,77502.91,0.0,-0.88742,0.0001,8.48139]
[1776827862547,45.19,77505.38,0.0,-0.88718,0.0001,8.49424]
[1776827863554,45.19,77502.56,0.0,-0.88745,0.0001,8.47935]
[1776827864561,45.19,77499.41,0.0,-0.88775,0.0001,8.46276]
[1776827869595,45.19,77499.67,0.0,-0.88774,0.0001,8.46376]
[1776827871443,45.19,77499.67,0.0,-0.88774,0.0001,8.46376]
[1776827871495,45.19,77502.8,0.0,-0.88744,0.0001,8.48]
[1776827871761,45.19,77502.8,0.0,-0.88744,0.0001,8.48]
[1776827872073,45.19,77502.8,0.0,-0.88744,0.0001,8.48]
[1776827872176,45.19,77504.28,0.0,-0.8873,0.0001,8.48776]
[1776827872617,45.19,77495.06,0.0,-0.88818,9e-05,8.43937]
[1776827873624,45.19,77488.33,0.0,-0.88882,9e-05,8.40415]
[1776827874631,45.19,77490.96,0.0,-0.88857,9e-05,8.41792]
[1776827875638,45.19,77493.11,0.0,-0.88836,9e-05,8.42916]
[1776827876645,45.19,77491.29,0.0,-0.88854,9e-05,8.41963]
[1776827881680,45.19,77490.9,0.0,-0.88857,9e-05,8.41759]
[1776827886714,45.19,77490.32,0.0,-0.88863,9e-05,8.41459]
[1776827889736,45.19,77491.88,0.0,-0.88848,9e-05,8.42281]
[1776827890743,45.19,77494.81,0.0,-0.8882,9e-05,8.43814]
[1776827892756,45.19,77497.96,0.0,-0.8879,0.0001,8.45457]
[1776827893764,45.19,77501.14,0.0,-0.8876,0.0001,8.47118]
[1776827898798,45.19,77499.0,0.0,-0.88781,0.0001,8.45963]
[1776827901820,45.19,77495.93,0.0,-0.88811,9e-05,8.44343]
[1776827902827,45.19,77493.05,0.0,-0.88838,9e-05,8.42834]
[1776827905220,45.19,77492.18,0.0,-0.88846,9e-05,8.42379]
[1776827905249,45.19,77492.18,0.0,-0.88846,9e-05,8.42379]
[1776827905437,45.19,77492.18,0.0,-0.88846,9e-05,8.42379]
[1776827905537,45.19,77490.48,0.0,-0.88862,9e-05,8.41493]
[1776827905699,45.19,77490.48,0.0,-0.88862,9e-05,8.41493]
[1776827905848,45.19,77484.82,0.0,-0.88916,9e-05,8.38536]
[1776827906855,45.19,77483.32,0.0,-0.8893,9e-05,8.3776]
[1776827907862,45.19,77481.01,0.0,-0.88951,9e-05,8.36563]
[1776827908868,45.19,77479.48,0.0,-0.88966,9e-05,8.35772]
[1776827909876,45.19,77476.94,0.0,-0.88989,9e-05,8.34456]
[1776827912899,45.19,77479.71,0.0,-0.88969,9e-05,8.35324]
[1776827914023,45.19,77481.65,0.0,-0.88951,9e-05,8.36347]
[1776827914911,45.19,77482.43,0.0,-0.88943,9e-05,8.36764]
[1776827915918,45.19,77481.55,0.0,-0.88952,9e-05,8.36314]
[1776827916925,45.19,77477.91,0.0,-0.88986,9e-05,8.34426]
[1776827917932,45.19,77472.16,0.0,-0.89039,9e-05,8.31443]
[1776827919945,45.19,77473.95,0.0,-0.89023,9e-05,8.32353]
[1776827922551,45.19,77473.55,0.0,-0.89027,9e-05,8.32132]
[1776827922884,45.19,77473.2,0.0,-0.8903,9e-05,8.31938]
[1776827922967,45.19,77467.59,0.0,-0.89083,9e-05,8.29004]
[1776827923974,45.19,77464.48,0.0,-0.89112,9e-05,8.2738]
[1776827924981,45.19,77466.93,0.0,-0.8909,9e-05,8.28648]
[1776827929009,45.19,77462.94,0.0,-0.89127,9e-05,8.26549]
[1776827930016,45.19,77461.43,0.0,-0.89141,9e-05,8.25761]
[1776827931023,45.19,77459.49,0.0,-0.89159,9e-05,8.24751]
[1776827933037,45.19,77463.16,0.0,-0.89125,9e-05,8.26655]
[1776827935051,45.19,77464.67,0.0,-0.89111,9e-05,8.27433]
[1776827937066,45.19,77467.42,0.0,-0.89085,9e-05,8.28883]
[1776827942101,45.19,77466.16,0.0,-0.89098,9e-05,8.28195]
[1776827944340,45.19,77466.18,0.0,-0.89098,9e-05,8.282]
[1776827944415,45.19,77462.17,0.0,-0.89135,9e-05,8.26104]
[1776827945322,45.19,77462.17,0.0,-0.89135,9e-05,8.26104]
[1776827945375,45.19,77452.03,0.0,-0.89229,9e-05,8.2084]
[1776827946150,45.19,77450.04,0.0,-0.89248,9e-05,8.19808]
[1776827946671,45.19,77450.04,0.0,-0.89248,9e-05,8.19808]
[1776827946731,45.19,77450.04,0.0,-0.89248,9e-05,8.19808]
[1776827946865,45.19,77450.04,0.0,-0.89248,9e-05,8.19808]
[1776827947157,45.19,77442.91,0.0,-0.89313,9e-05,8.16123]
[1776827949171,45.19,77449.46,0.0,-0.89254,9e-05,8.19481]
[1776827950178,45.19,77452.23,0.0,-0.89228,9e-05,8.20928]
[1776827951184,45.19,77450.98,0.0,-0.89239,9e-05,8.20288]
[1776827955213,45.19,77450.29,0.0,-0.89246,9e-05,8.19877]
[1776827956220,45.19,77447.71,0.0,-0.89271,9e-05,8.18521]
[1776827957226,45.19,77443.79,0.0,-0.89307,9e-05,8.16483]
[1776827958233,45.19,77441.9,0.0,-0.89325,9e-05,8.15492]
[1776827959241,45.19,77439.09,0.0,-0.89351,9e-05,8.14027]
[1776827960248,45.18,77436.27,0.0,-0.89377,9e-05,8.1256]
[1776827961254,45.18,77437.79,0.0,-0.89363,9e-05,8.13337]
[1776827964275,45.18,77439.38,0.0,-0.89349,9e-05,8.1413]
[1776827968304,45.18,77436.92,0.0,-0.89372,9e-05,8.12819]
[1776827970318,45.18,77441.46,0.0,-0.89331,9e-05,8.15147]
[1776827971332,45.18,77448.06,0.0,-0.89277,9e-05,8.17951]
[1776827972336,45.18,77453.42,0.0,-0.89227,9e-05,8.20725]
[1776827973343,45.18,77456.3,0.0,-0.89201,9e-05,8.22225]
[1776827974350,45.18,77452.37,0.0,-0.89237,9e-05,8.2019]
[1776827975357,45.18,77449.51,0.0,-0.89263,9e-05,8.18715]
[1776827976364,45.18,77452.79,0.0,-0.89233,9e-05,8.20397]
[1776827977371,45.18,77457.53,0.0,-0.89189,9e-05,8.22862]
[1776827979389,45.18,77457.0,0.0,-0.89194,9e-05,8.22567]
[1776827980396,45.18,77455.59,0.0,-0.89207,9e-05,8.21839]
[1776827981402,45.18,77454.4,0.0,-0.89218,9e-05,8.21227]
[1776827982410,45.18,77452.4,0.0,-0.89237,9e-05,8.20195]
[1776827983417,45.18,77446.21,0.0,-0.89294,9e-05,8.16971]
[1776827984423,45.18,77443.56,0.0,-0.89319,9e-05,8.15585]
[1776827985431,45.18,77445.26,0.0,-0.89303,9e-05,8.16453]
[1776827986438,45.18,77446.57,0.0,-0.89291,9e-05,8.17143]
[1776827987445,45.18,77447.29,0.0,-0.89284,9e-05,8.17528]
[1776827988452,45.18,77446.96,0.0,-0.89288,9e-05,8.17342]
[1776827989459,45.18,77446.35,0.0,-0.89294,9e-05,8.17011]
[1776827990466,45.18,77446.62,0.0,-0.89291,9e-05,8.17136]
[1776827991473,45.18,77446.86,0.0,-0.89289,9e-05,8.17246]
[1776827992480,45.18,77447.57,0.0,-0.89283,9e-05,8.17625]
[1776827993487,45.18,77446.45,0.0,-0.89293,9e-05,8.17055]
[1776827994494,45.18,77447.43,0.0,-0.89283,9e-05,8.17574]
[1776827995501,45.18,77445.93,0.0,-0.89297,9e-05,8.16808]
[1776827996508,45.18,77446.73,0.0,-0.8929,9e-05,8.17233]
[1776827997514,45.18,77446.59,0.0,-0.89291,9e-05,8.17171]
[1776827998522,45.18,77445.68,0.0,-0.89299,9e-05,8.16711]
[1776827999529,45.18,77444.45,0.0,-0.8931,9e-05,8.16086]
[1776828000536,45.18,77443.3,0.0,-0.8932,9e-05,8.15503]
[1776828001546,45.18,77441.58,0.0,-0.89336,9e-05,8.14626]
[1776828002553,45.18,77438.27,0.0,-0.89366,9e-05,8.12904]
[1776828003560,45.18,77434.3,0.0,-0.89403,9e-05,8.10844]
[1776828004570,45.18,77437.41,0.0,-0.89375,9e-05,8.12444]
[1776828005574,45.18,77445.02,0.0,-0.89304,9e-05,8.16396]
[1776828006581,45.18,77448.38,0.0,-0.89273,9e-05,8.18146]
[1776828007589,45.18,77448.96,0.0,-0.89268,9e-05,8.18455]
[1776828007914,45.18,77448.96,0.0,-0.89268,9e-05,8.18455]
[1776828008730,45.18,77448.96,0.0,-0.89268,9e-05,8.18455]
[1776828008595,45.18,77453.95,0.0,-0.89221,9e-05,8.21049]
[1776828008901,45.18,77453.95,0.0,-0.89221,9e-05,8.21049]
[1776828009602,45.18,77463.32,0.0,-0.89134,9e-05,8.25946]
[1776828010609,45.19,77465.88,0.0,-0.8911,9e-05,8.27302]
[1776828012623,45.19,77470.89,0.0,-0.89062,9e-05,8.29955]
[1776828013630,45.19,77472.41,0.0,-0.89047,9e-05,8.30766]
[1776828014637,45.19,77475.1,0.0,-0.89022,9e-05,8.32185]
[1776828015644,45.19,77477.23,0.0,-0.89002,9e-05,8.33311]
[1776828016651,45.19,77480.4,0.0,-0.88971,9e-05,8.34978]
[1776828017658,45.19,77482.16,0.0,-0.88955,9e-05,8.35908]
[1776828018665,45.19,77478.61,0.0,-0.88988,9e-05,8.34068]
[1776828020680,45.19,77475.93,0.0,-0.89013,9e-05,8.32699]
[1776828025715,45.19,77475.58,0.0,-0.89014,9e-05,8.32595]
[1776828030758,45.2,77474.77,0.0,-0.89021,9e-05,8.32253]
[1776828032770,45.2,77471.28,0.0,-0.89059,9e-05,8.29856]
[1776828038178,45.2,77470.43,0.0,-0.89066,9e-05,8.29491]
[1776828039820,45.2,77468.6,0.0,-0.89082,9e-05,8.28599]
[1776828041709,45.2,77468.6,0.0,-0.89082,9e-05,8.28599]
[1776828040829,45.2,77464.26,0.0,-0.89122,9e-05,8.26364]
[1776828042658,45.2,77464.26,0.0,-0.89122,9e-05,8.26364]
[1776828042698,45.2,77459.81,0.0,-0.89164,9e-05,8.23997]
[1776828043001,45.2,77459.81,0.0,-0.89164,9e-05,8.23997]
[1776828043138,45.2,77459.81,0.0,-0.89164,9e-05,8.23997]
[1776828043240,45.2,77451.37,0.0,-0.89243,9e-05,8.19621]
[1776828044202,45.2,77451.37,0.0,-0.89243,9e-05,8.19621]
[1776828044284,45.2,77447.75,0.0,-0.89276,9e-05,8.17726]
[1776828045611,45.2,77447.75,0.0,-0.89276,9e-05,8.17726]
[1776828045627,45.2,77446.06,0.0,-0.89293,9e-05,8.16818]
[1776828045864,45.2,77442.42,0.0,-0.89326,9e-05,8.14936]
[1776828047143,45.2,77442.42,0.0,-0.89326,9e-05,8.14936]
[1776828047147,45.2,77440.51,0.0,-0.89344,9e-05,8.13935]
[1776828047878,45.2,77435.01,0.0,-0.89395,9e-05,8.11083]
[1776828049077,45.2,77435.01,0.0,-0.89395,9e-05,8.11083]
[1776828049190,45.2,77435.01,0.0,-0.89395,9e-05,8.11083]
[1776828049435,45.2,77435.01,0.0,-0.89395,9e-05,8.11083]
[1776828049892,45.2,77436.44,0.0,-0.89382,9e-05,8.11807]
[1776828050899,45.2,77441.4,0.0,-0.89336,9e-05,8.14361]
[1776828051906,45.2,77445.89,0.0,-0.89295,9e-05,8.1667]
[1776828052913,45.2,77449.55,0.0,-0.89262,9e-05,8.18549]
[1776828053920,45.2,77452.22,0.0,-0.89238,9e-05,8.19914]
[1776828055934,45.19,77451.92,0.0,-0.89241,9e-05,8.19718]
[1776828058399,45.19,77451.94,0.0,-0.89241,9e-05,8.19708]
[1776828058500,45.19,77452.97,0.0,-0.89232,9e-05,8.20201]
[1776828058955,45.19,77457.78,0.0,-0.89188,9e-05,8.22695]
[1776828059962,45.19,77457.49,0.0,-0.89191,9e-05,8.22521]
[1776828060968,45.19,77457.79,0.0,-0.89189,9e-05,8.22653]
[1776828062667,45.19,77457.79,0.0,-0.89189,9e-05,8.22653]
[1776828062768,45.19,77461.37,0.0,-0.89156,9e-05,8.2446]
[1776828063395,45.19,77461.37,0.0,-0.89156,9e-05,8.2446]
[1776828063496,45.19,77461.82,0.0,-0.89153,9e-05,8.24667]
[1776828064384,45.19,77462.97,0.0,-0.89142,9e-05,8.25265]
[1776828064997,45.19,77474.45,0.0,-0.89035,9e-05,8.31207]
[1776828066003,45.19,77481.79,0.0,-0.88966,9e-05,8.35048]
[1776828067011,45.19,77481.14,0.0,-0.88972,9e-05,8.34696]
[1776828068018,45.19,77477.24,0.0,-0.89009,9e-05,8.32674]
[1776828069025,45.19,77476.25,0.0,-0.89018,9e-05,8.32171]
[1776828070032,45.19,77477.1,0.0,-0.8901,9e-05,8.32628]
[1776828074059,45.19,77474.05,0.0,-0.89037,9e-05,8.31095]
[1776828075067,45.19,77476.38,0.0,-0.89015,9e-05,8.32326]
[1776828076074,45.19,77474.49,0.0,-0.89033,9e-05,8.31332]
[1776828077081,45.19,77472.54,0.0,-0.89051,9e-05,8.30308]
[1776828079095,45.19,77473.97,0.0,-0.89038,9e-05,8.31064]
[1776828081109,45.19,77474.96,0.0,-0.89029,9e-05,8.31563]
[1776828082116,45.19,77476.32,0.0,-0.89016,9e-05,8.32288]
[1776828083683,45.19,77476.32,0.0,-0.89016,9e-05,8.32288]
[1776828083839,45.19,77476.32,0.0,-0.89016,9e-05,8.32288]
[1776828083726,45.19,77475.1,0.0,-0.89027,9e-05,8.31658]
[1776828084645,45.19,77475.1,0.0,-0.89027,9e-05,8.31658]
[1776828084729,45.19,77475.1,0.0,-0.89027,9e-05,8.31658]
[1776828084789,45.19,77477.54,0.0,-0.89004,9e-05,8.32944]
[1776828084951,45.19,77477.54,0.0,-0.89004,9e-05,8.32944]
[1776828085146,45.19,77487.57,0.0,-0.88909,9e-05,8.38175]
[1776828086152,45.19,77492.7,0.0,-0.88861,9e-05,8.40862]
[1776828087702,45.19,77492.7,0.0,-0.88861,9e-05,8.40862]
[1776828087741,45.19,77494.6,0.0,-0.88843,9e-05,8.41859]
[1776828091187,45.19,77496.73,0.0,-0.88829,9e-05,8.42361]
[1776828093691,45.19,77497.54,0.0,-0.88822,9e-05,8.42784]
[1776828099243,45.19,77495.91,0.0,-0.88837,9e-05,8.41927]
[1776828104389,45.19,77496.08,0.0,-0.88836,9e-05,8.42016]
[1776828110320,45.19,77495.43,0.0,-0.88842,9e-05,8.41675]
[1776828112334,45.19,77493.42,0.0,-0.88861,9e-05,8.40599]
[1776828115355,45.19,77491.93,0.0,-0.88877,9e-05,8.39747]
[1776828120389,45.18,77491.39,0.0,-0.88884,9e-05,8.39352]
[1776828122404,45.18,77494.78,0.0,-0.88853,9e-05,8.4108]
[1776828124418,45.18,77492.62,0.0,-0.88874,9e-05,8.39881]
[1776828125425,45.18,77494.58,0.0,-0.88856,9e-05,8.40883]
[1776828129453,45.18,77497.27,0.0,-0.88833,9e-05,8.42192]
[1776828134488,45.17,77496.39,0.0,-0.88843,9e-05,8.41602]
[1776828139522,45.16,77496.12,0.0,-0.88851,9e-05,8.41196]
[1776828141538,45.16,77485.41,0.0,-0.88954,9e-05,8.35495]
[1776828142319,45.16,77485.41,0.0,-0.88954,9e-05,8.35495]
[1776828142342,45.16,77485.41,0.0,-0.88954,9e-05,8.35495]
[1776828142437,45.16,77485.41,0.0,-0.88954,9e-05,8.35495]
[1776828142724,45.16,77467.39,0.0,-0.89124,9e-05,8.26062]
[1776828143552,45.16,77453.24,0.0,-0.89256,9e-05,8.18686]
[1776828144559,45.16,77447.87,0.0,-0.89306,9e-05,8.15884]
[1776828145566,45.15,77444.04,0.0,-0.89341,9e-05,8.13886]
[1776828146573,45.15,77441.32,0.0,-0.89366,9e-05,8.12467]
[1776828149594,45.15,77444.24,0.0,-0.8934,9e-05,8.13946]
[1776828150601,45.15,77445.65,0.0,-0.89327,9e-05,8.14664]
[1776828151608,45.15,77447.09,0.0,-0.89321,9e-05,8.14784]
[1776828156643,45.15,77445.97,0.0,-0.89333,9e-05,8.14136]
[1776828161678,45.15,77443.78,0.0,-0.89354,9e-05,8.12939]
[1776828162685,45.15,77442.03,0.0,-0.8937,9e-05,8.12023]
[1776828165706,45.15,77445.57,0.0,-0.89338,9e-05,8.13825]
[1776828166713,45.15,77455.18,0.0,-0.8925,9e-05,8.18803]
[1776828167720,45.15,77460.25,0.0,-0.89203,9e-05,8.21403]
[1776828172755,45.14,77459.56,0.0,-0.89212,9e-05,8.20932]
[1776828174769,45.14,77461.97,0.0,-0.8919,9e-05,8.22141]
[1776828176783,45.14,77466.74,0.0,-0.89147,9e-05,8.24572]
[1776828177790,45.14,77471.09,0.0,-0.89106,9e-05,8.26807]
[1776828178796,45.14,77473.82,0.0,-0.89081,9e-05,8.28198]
[1776828179804,45.14,77475.46,0.0,-0.89066,9e-05,8.29049]
[1776828181818,45.14,77480.8,0.0,-0.89016,9e-05,8.31822]
[1776828182825,45.14,77482.81,0.0,-0.88998,9e-05,8.32862]
[1776828183832,45.14,77479.67,0.0,-0.89027,9e-05,8.31213]
[1776828184838,45.13,77477.55,0.0,-0.89047,9e-05,8.30101]
[1776828185846,45.13,77475.06,0.0,-0.89071,9e-05,8.28797]
[1776828186853,45.13,77473.07,0.0,-0.89089,9e-05,8.27756]
[1776828187860,45.13,77471.68,0.0,-0.89102,9e-05,8.2703]
[1776828190881,45.13,77467.29,0.0,-0.89144,9e-05,8.2474]
[1776828191887,45.13,77461.18,0.0,-0.89201,9e-05,8.21537]
[1776828192894,45.13,77454.96,0.0,-0.89259,9e-05,8.18287]
[1776828193902,45.13,77453.62,0.0,-0.89272,9e-05,8.17575]
[1776828195853,45.13,77453.92,0.0,-0.89269,9e-05,8.17713]
[1776828195916,45.13,77449.68,0.0,-0.89309,9e-05,8.15499]
[1776828196066,45.13,77449.68,0.0,-0.89309,9e-05,8.15499]
[1776828196308,45.13,77449.68,0.0,-0.89309,9e-05,8.15499]
[1776828196923,45.13,77449.13,0.0,-0.89314,9e-05,8.15201]
[1776828198837,45.13,77449.06,0.0,-0.89315,9e-05,8.15152]
[1776828198937,45.13,77454.78,0.0,-0.89262,9e-05,8.18103]
[1776828199139,45.13,77454.78,0.0,-0.89262,9e-05,8.18103]
[1776828199944,45.13,77459.27,0.0,-0.89221,9e-05,8.20415]
[1776828204979,45.13,77459.09,0.0,-0.89225,9e-05,8.20221]
[1776828210014,45.12,77458.3,0.0,-0.89234,9e-05,8.19713]
[1776828215050,45.12,77458.61,0.0,-0.89239,9e-05,8.19165]
[1776828219081,45.12,77464.44,0.0,-0.89186,9e-05,8.22148]
[1776828221095,45.12,77468.36,0.0,-0.89149,9e-05,8.24197]
[1776828222102,45.12,77470.44,0.0,-0.8913,9e-05,8.25282]
[1776828226917,45.12,77473.44,0.0,-0.89102,9e-05,8.26844]
[1776828227137,45.12,77480.29,0.0,-0.89038,9e-05,8.30414]
[1776828228631,45.12,77480.29,0.0,-0.89038,9e-05,8.30414]
[1776828228947,45.12,77480.29,0.0,-0.89038,9e-05,8.30414]
[1776828228993,45.12,77481.48,0.0,-0.89027,9e-05,8.3102]
[1776828231166,45.12,77479.91,0.0,-0.89042,9e-05,8.30186]
[1776828232208,45.12,77479.91,0.0,-0.89042,9e-05,8.30186]
[1776828236456,45.11,77482.63,0.0,-0.89017,9e-05,8.31574]
[1776828238208,45.11,77481.2,0.0,-0.8903,9e-05,8.30819]
[1776828238215,45.11,77480.42,0.0,-0.89038,9e-05,8.30405]
[1776828240229,45.11,77483.62,0.0,-0.89008,9e-05,8.32061]
[1776828243249,45.11,77485.51,0.0,-0.88991,9e-05,8.3302]
[1776828245264,45.11,77487.53,0.0,-0.88972,9e-05,8.34053]
[1776828250299,45.11,77486.84,0.0,-0.8898,9e-05,8.33635]
[1776828256341,45.11,77486.66,0.0,-0.88983,9e-05,8.33474]
[1776828257906,45.11,77486.66,0.0,-0.88983,9e-05,8.33474]
[1776828257942,45.11,77486.66,0.0,-0.88983,9e-05,8.33474]
[1776828258197,45.11,77487.03,0.0,-0.88979,9e-05,8.33645]
[1776828258539,45.11,77487.03,0.0,-0.88979,9e-05,8.33645]
[1776828258607,45.11,77496.26,0.0,-0.88893,9e-05,8.38452]
[1776828259361,45.11,77502.86,0.0,-0.8883,0.0001,8.41908]
[1776828261377,45.11,77506.78,0.0,-0.88792,0.0001,8.43967]
[1776828262384,45.11,77509.45,0.0,-0.88767,0.0001,8.45367]
[1776828263391,45.11,77510.95,0.0,-0.88753,0.0001,8.4615]
[1776828264398,45.11,77519.34,0.0,-0.88672,0.0001,8.50555]
[1776828265405,45.11,77522.81,0.0,-0.88639,0.0001,8.52375]
[1776828266412,45.11,77521.47,0.0,-0.88652,0.0001,8.51659]
[1776828267419,45.11,77522.32,0.0,-0.88644,0.0001,8.52092]
[1776828268747,45.1,77521.54,0.0,-0.88652,0.0001,8.51656]
[1776828269433,45.1,77521.99,0.0,-0.88648,0.0001,8.51893]
[1776828270440,45.1,77521.76,0.0,-0.8865,0.0001,8.51759]
[1776828273461,45.1,77520.52,0.0,-0.8867,0.0001,8.50452]
[1776828274468,45.1,77518.05,0.0,-0.88694,0.0001,8.49141]
[1776828276484,45.1,77510.78,0.0,-0.88764,0.0001,8.45303]
[1776828277489,45.1,77502.25,0.0,-0.88845,0.0001,8.4082]
[1776828278497,45.1,77503.4,0.0,-0.88834,0.0001,8.41419]
[1776828279504,45.1,77502.73,0.0,-0.88841,0.0001,8.41045]
[1776828281518,45.1,77500.81,0.0,-0.8886,0.0001,8.39993]
[1776828286555,45.09,77504.25,0.0,-0.8883,0.0001,8.4169]
[1776828291599,45.09,77504.06,0.0,-0.88834,0.0001,8.41452]
[1776828296635,45.09,77503.66,0.0,-0.8884,0.0001,8.41128]
[1776828301700,45.09,77503.43,0.0,-0.88842,0.0001,8.40995]
[1776828301728,45.09,77510.64,0.0,-0.88774,0.0001,8.44781]
[1776828302677,45.09,77515.7,0.0,-0.88725,0.0001,8.47436]
[1776828303684,45.09,77518.69,0.0,-0.88697,0.0001,8.49001]
[1776828306705,45.08,77520.5,0.0,-0.8868,0.0001,8.49928]
[1776828307712,45.08,77518.6,0.0,-0.88698,0.0001,8.48919]
[1776828312868,45.08,77518.09,0.0,-0.88704,0.0001,8.48618]
[1776828318789,45.08,77519.9,0.0,-0.88687,0.0001,8.49508]
[1776828319796,45.08,77519.0,0.0,-0.88696,0.0001,8.49025]
[1776828320806,45.08,77519.92,0.0,-0.88687,0.0001,8.495]
[1776828321813,45.08,77518.16,0.0,-0.88705,0.0001,8.48565]
[1776828324680,45.08,77517.55,0.0,-0.88711,0.0001,8.48228]
[1776828328954,45.08,77518.29,0.0,-0.88704,0.0001,8.48586]
[1776828329039,45.08,77518.29,0.0,-0.88704,0.0001,8.48586]
[1776828330099,45.08,77546.2,0.0,-0.88434,0.0001,8.63284]
[1776828330876,45.08,77557.41,0.0,-0.88325,0.0001,8.69188]
[1776828331286,45.08,77557.41,0.0,-0.88325,0.0001,8.69188]
[1776828331526,45.08,77557.41,0.0,-0.88325,0.0001,8.69188]
[1776828331883,45.08,77561.46,0.0,-0.88292,0.0001,8.70703]
[1776828334011,45.08,77563.04,0.0,-0.88277,0.0001,8.71528]
[1776828334061,45.08,77563.04,0.0,-0.88277,0.0001,8.71528]
[1776828334085,45.07,77563.48,0.0,-0.88273,0.0001,8.71748]
[1776828334170,45.07,77563.48,0.0,-0.88273,0.0001,8.71748]
[1776828334223,45.07,77563.48,0.0,-0.88273,0.0001,8.71748]
[1776828335093,45.07,77563.48,0.0,-0.88273,0.0001,8.71748]
[1776828335127,45.07,77563.48,0.0,-0.88273,0.0001,8.71748]
[1776828334904,45.07,77563.28,0.0,-0.88275,0.0001,8.71628]
[1776828335177,45.07,77563.28,0.0,-0.88275,0.0001,8.71628]
[1776828335179,45.07,77563.28,0.0,-0.88275,0.0001,8.71628]
[1776828335235,45.07,77563.28,0.0,-0.88275,0.0001,8.71628]
[1776828335905,45.07,77563.28,0.0,-0.88275,0.0001,8.71628]
[1776828336048,45.07,77563.28,0.0,-0.88275,0.0001,8.71628]
[1776828336076,45.07,77563.28,0.0,-0.88275,0.0001,8.71628]
[1776828336086,45.07,77563.28,0.0,-0.88275,0.0001,8.71628]
[1776828336163,45.07,77563.56,0.0,-0.88273,0.0001,8.71763]
[1776828336201,45.07,77563.56,0.0,-0.88273,0.0001,8.71763]
[1776828336220,45.07,77563.56,0.0,-0.88273,0.0001,8.71763]
[1776828336262,45.07,77563.56,0.0,-0.88273,0.0001,8.71763]
[1776828336455,45.07,77563.56,0.0,-0.88273,0.0001,8.71763]
[1776828337129,45.07,77563.56,0.0,-0.88273,0.0001,8.71763]
[1776828337153,45.07,77563.56,0.0,-0.88273,0.0001,8.71763]
[1776828336918,45.07,77558.98,0.0,-0.88318,0.0001,8.69321]
[1776828337157,45.07,77558.98,0.0,-0.88318,0.0001,8.69321]
[1776828337208,45.07,77558.98,0.0,-0.88318,0.0001,8.69321]
[1776828337925,45.07,77557.14,0.0,-0.88336,0.0001,8.68337]
[1776828338932,45.07,77553.27,0.0,-0.88374,0.0001,8.66279]
[1776828340946,45.07,77545.57,0.0,-0.8845,0.0001,8.62172]
[1776828341198,45.07,77545.57,0.0,-0.8845,0.0001,8.62172]
[1776828341319,45.07,77545.57,0.0,-0.8845,0.0001,8.62172]
[1776828341372,45.07,77545.57,0.0,-0.8845,0.0001,8.62172]
[1776828341452,45.07,77545.57,0.0,-0.8845,0.0001,8.62172]
[1776828341504,45.07,77545.57,0.0,-0.8845,0.0001,8.62172]
[1776828341935,45.07,77545.57,0.0,-0.8845,0.0001,8.62172]
[1776828341953,45.07,77542.02,0.0,-0.88485,0.0001,8.60271]
[1776828342203,45.07,77542.02,0.0,-0.88485,0.0001,8.60271]
[1776828342207,45.07,77542.02,0.0,-0.88485,0.0001,8.60271]
[1776828342330,45.07,77542.02,0.0,-0.88485,0.0001,8.60271]
[1776828342515,45.07,77542.02,0.0,-0.88485,0.0001,8.60271]
[1776828342939,45.07,77542.02,0.0,-0.88485,0.0001,8.60271]
[1776828345981,45.07,77546.62,0.0,-0.88442,0.0001,8.62608]
[1776828349593,45.06,77545.11,0.0,-0.88459,0.0001,8.61731]
[1776828349609,45.06,77545.11,0.0,-0.88459,0.0001,8.61731]
[1776828349632,45.06,77545.11,0.0,-0.88459,0.0001,8.61731]
[1776828349687,45.06,77545.11,0.0,-0.88459,0.0001,8.61731]
[1776828350011,45.06,77545.12,0.0,-0.88459,0.0001,8.61712]
[1776828351993,45.06,77543.28,0.0,-0.88477,0.0001,8.60714]
[1776828352052,45.06,77543.28,0.0,-0.88477,0.0001,8.60714]
[1776828352070,45.06,77541.8,0.0,-0.88492,0.0001,8.59932]
[1776828352450,45.06,77541.8,0.0,-0.88492,0.0001,8.59932]
[1776828352811,45.06,77541.8,0.0,-0.88492,0.0001,8.59932]
[1776828352949,45.06,77541.8,0.0,-0.88492,0.0001,8.59932]
[1776828352995,45.06,77541.8,0.0,-0.88492,0.0001,8.59932]
[1776828353061,45.06,77541.8,0.0,-0.88492,0.0001,8.59932]
[1776828353230,45.06,77541.8,0.0,-0.88492,0.0001,8.59932]
[1776828353077,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828353338,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828353449,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828353617,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828353633,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828353700,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828353793,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828353883,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828353949,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828353955,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828354078,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828354087,45.06,77549.28,0.0,-0.88419,0.0001,8.63862]
[1776828354102,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354189,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354229,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354280,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354335,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354451,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354458,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354642,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354696,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354889,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354948,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828354959,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828355013,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828355065,45.06,77543.66,0.0,-0.88475,0.0001,8.60841]
[1776828355109,45.06,77541.86,0.0,-0.88493,0.0001,8.59866]
[1776828355200,45.06,77541.86,0.0,-0.88493,0.0001,8.59866]
[1776828355223,45.06,77541.86,0.0,-0.88493,0.0001,8.59866]
[1776828356117,45.06,77542.57,0.0,-0.88487,0.0001,8.60219]
[1776828357366,45.06,77543.44,0.0,-0.88479,0.0001,8.60655]
[1776828357440,45.06,77543.44,0.0,-0.88479,0.0001,8.60655]
[1776828357443,45.06,77543.44,0.0,-0.88479,0.0001,8.60655]
[1776828357494,45.06,77543.44,0.0,-0.88479,0.0001,8.60655]
[1776828357656,45.06,77543.44,0.0,-0.88479,0.0001,8.60655]
[1776828357704,45.06,77543.44,0.0,-0.88479,0.0001,8.60655]
[1776828357973,45.06,77543.44,0.0,-0.88479,0.0001,8.60655]
[1776828358025,45.06,77543.44,0.0,-0.88479,0.0001,8.60655]
[1776828358133,45.06,77542.25,0.0,-0.88491,0.0001,8.60003]
[1776828358199,45.06,77542.25,0.0,-0.88491,0.0001,8.60003]
[1776828359518,45.06,77542.74,0.0,-0.88486,0.0001,8.6024]
[1776828359628,45.06,77542.74,0.0,-0.88486,0.0001,8.6024]
[1776828359694,45.06,77542.74,0.0,-0.88486,0.0001,8.6024]
[1776828359756,45.06,77542.74,0.0,-0.88486,0.0001,8.6024]
[1776828360148,45.06,77546.51,0.0,-0.8845,0.0001,8.62209]
[1776828360540,45.06,77546.51,0.0,-0.8845,0.0001,8.62209]
[1776828360680,45.06,77546.51,0.0,-0.8845,0.0001,8.62209]
[1776828360704,45.06,77546.51,0.0,-0.8845,0.0001,8.62209]
[1776828360824,45.06,77546.51,0.0,-0.8845,0.0001,8.62209]
[1776828361065,45.06,77546.51,0.0,-0.8845,0.0001,8.62209]
[1776828361154,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361215,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361215,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361448,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361450,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361531,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361709,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361839,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361914,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361959,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828361967,45.05,77560.7,0.0,-0.88311,0.0001,8.69696]
[1776828362161,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828362303,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828362445,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828362447,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828362551,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828362557,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828362699,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828362703,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828362790,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828362951,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828363027,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828363082,45.05,77564.02,0.0,-0.88279,0.0001,8.71421]
[1776828363168,45.05,77568.75,0.0,-0.88233,0.0001,8.73892]
[1776828363215,45.05,77568.75,0.0,-0.88233,0.0001,8.73892]
[1776828364175,45.05,77572.46,0.0,-0.88197,0.0001,8.75821]
[1776828364960,45.05,77572.46,0.0,-0.88197,0.0001,8.75821]
[1776828365181,45.05,77572.46,0.0,-0.88197,0.0001,8.75821]
[1776828365047,45.05,77572.46,0.0,-0.88198,0.0001,8.75776]
[1776828365323,45.05,77572.46,0.0,-0.88198,0.0001,8.75776]
[1776828365443,45.05,77572.46,0.0,-0.88198,0.0001,8.75776]
[1776828365445,45.05,77572.46,0.0,-0.88198,0.0001,8.75776]
[1776828365457,45.05,77572.46,0.0,-0.88198,0.0001,8.75776]
[1776828365697,45.05,77572.46,0.0,-0.88198,0.0001,8.75776]
[1776828365791,45.05,77573.87,0.0,-0.88185,0.0001,8.76479]
[1776828366189,45.05,77578.8,0.0,-0.88136,0.0001,8.79101]
[1776828367196,45.05,77577.82,0.0,-0.88146,0.0001,8.78557]
[1776828368619,45.05,77576.04,0.0,-0.88165,0.0001,8.77589]
[1776828369210,45.04,77575.43,0.0,-0.88171,0.0001,8.77218]
[1776828370217,45.04,77576.23,0.0,-0.88164,0.0001,8.77597]
[1776828372232,45.04,77577.28,0.0,-0.88156,0.0001,8.78062]
[1776828373571,45.04,77577.28,0.0,-0.88156,0.0001,8.78062]
[1776828373581,45.04,77577.28,0.0,-0.88156,0.0001,8.78062]
[1776828373693,45.04,77577.28,0.0,-0.88156,0.0001,8.78062]
[1776828373697,45.04,77577.28,0.0,-0.88156,0.0001,8.78062]
[1776828373929,45.04,77577.28,0.0,-0.88156,0.0001,8.78062]
[1776828373952,45.04,77577.28,0.0,-0.88156,0.0001,8.78062]
[1776828374053,45.04,77579.86,0.0,-0.88132,0.0001,8.79339]
[1776828374247,45.04,77581.62,0.0,-0.88114,0.0001,8.80276]
[1776828376105,45.04,77581.62,0.0,-0.88114,0.0001,8.80276]
[1776828376166,45.03,77586.78,0.0,-0.88064,0.0001,8.82947]
[1776828376273,45.03,77586.78,0.0,-0.88064,0.0001,8.82947]
[1776828376541,45.03,77586.78,0.0,-0.88064,0.0001,8.82947]
[1776828376730,45.03,77586.78,0.0,-0.88064,0.0001,8.82947]
[1776828376788,45.03,77586.78,0.0,-0.88064,0.0001,8.82947]
[1776828376876,45.03,77586.78,0.0,-0.88064,0.0001,8.82947]
[1776828376973,45.03,77590.91,0.0,-0.88024,0.0001,8.85118]
[1776828377268,45.03,77590.91,0.0,-0.88024,0.0001,8.85118]
[1776828377394,45.03,77590.91,0.0,-0.88024,0.0001,8.85118]
[1776828377589,45.03,77590.91,0.0,-0.88024,0.0001,8.85118]
[1776828377609,45.03,77590.91,0.0,-0.88024,0.0001,8.85118]
[1776828377628,45.03,77593.86,0.0,-0.87994,0.0001,8.86692]
[1776828378333,45.03,77593.86,0.0,-0.87994,0.0001,8.86692]
[1776828378583,45.03,77593.86,0.0,-0.87994,0.0001,8.86692]
[1776828379178,45.03,77593.86,0.0,-0.87994,0.0001,8.86692]
[1776828378671,45.03,77599.98,0.0,-0.87933,0.0001,8.89926]
[1776828379483,45.03,77599.98,0.0,-0.87933,0.0001,8.89926]
[1776828379593,45.03,77599.98,0.0,-0.87933,0.0001,8.89926]
[1776828379628,45.03,77599.98,0.0,-0.87933,0.0001,8.89926]
[1776828379635,45.03,77605.74,0.0,-0.87875,0.0001,8.92989]
[1776828380376,45.03,77605.74,0.0,-0.87875,0.0001,8.92989]
[1776828380405,45.03,77605.74,0.0,-0.87875,0.0001,8.92989]
[1776828380589,45.03,77605.74,0.0,-0.87875,0.0001,8.92989]
[1776828381156,45.03,77605.74,0.0,-0.87875,0.0001,8.92989]
[1776828381190,45.03,77609.41,0.0,-0.87839,0.0001,8.94915]
[1776828381311,45.03,77609.41,0.0,-0.87839,0.0001,8.94915]
[1776828381504,45.03,77609.41,0.0,-0.87839,0.0001,8.94915]
[1776828382057,45.03,77609.41,0.0,-0.87839,0.0001,8.94915]
[1776828382096,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828382260,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828382411,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828382421,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828382543,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828382617,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828382680,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828382723,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828382788,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828383044,45.03,77607.13,0.0,-0.87863,0.0001,8.93655]
[1776828383140,45.03,77605.93,0.0,-0.87876,0.0001,8.92973]
[1776828384691,45.03,77605.16,0.0,-0.87884,0.0001,8.92561]
[1776828384793,45.02,77605.06,0.0,-0.87886,0.0001,8.92429]
[1776828385272,45.02,77605.06,0.0,-0.87886,0.0001,8.92429]
[1776828386331,45.02,77600.52,0.0,-0.87933,0.0001,8.89964]
[1776828387339,45.02,77590.02,0.0,-0.88039,0.0001,8.84325]
[1776828388709,45.02,77590.02,0.0,-0.88039,0.0001,8.84325]
[1776828388808,45.02,77586.49,0.0,-0.88075,0.0001,8.82391]
[1776828390113,45.02,77586.49,0.0,-0.88075,0.0001,8.82391]
[1776828390194,45.02,77586.49,0.0,-0.88075,0.0001,8.82391]
[1776828390198,45.02,77586.49,0.0,-0.88075,0.0001,8.82391]
[1776828390117,45.02,77582.86,0.0,-0.88112,0.0001,8.80435]
[1776828390440,45.02,77582.86,0.0,-0.88112,0.0001,8.80435]
[1776828396403,45.01,77582.46,0.0,-0.88125,0.0001,8.79473]
[1776828401438,45.01,77582.62,0.0,-0.88125,0.0001,8.79455]
[1776828402829,45.01,77582.62,0.0,-0.88125,0.0001,8.79455]
[1776828403777,45.01,77581.68,0.0,-0.88136,0.0001,8.78914]
[1776828403874,45.01,77576.02,0.0,-0.88192,0.0001,8.75886]
[1776828404458,45.01,77573.36,0.0,-0.88218,0.0001,8.74472]
[1776828409493,45.0,77572.83,0.0,-0.88225,0.0001,8.74123]
[1776828413556,45.0,77573.01,0.0,-0.88224,0.0001,8.74178]
[1776828413614,45.0,77573.01,0.0,-0.88224,0.0001,8.74178]
[1776828419564,45.0,77572.96,0.0,-0.88226,0.0001,8.74054]
[1776828424600,45.0,77572.66,0.0,-0.88231,0.0001,8.73826]
[1776828429635,44.99,77573.22,0.0,-0.88226,0.0001,8.74053]
[1776828434670,44.99,77573.27,0.0,-0.88227,0.0001,8.7401]
[1776828439705,44.99,77572.89,0.0,-0.88232,0.0001,8.73742]
[1776828443000,44.99,77572.54,0.0,-0.88236,0.0001,8.73529]
[1776828444122,44.99,77572.36,0.0,-0.88239,0.0001,8.73407]
[1776828444223,44.99,77567.54,0.0,-0.88287,0.0001,8.70807]
[1776828444728,44.99,77567.54,0.0,-0.88287,0.0001,8.70807]
[1776828444946,44.99,77567.54,0.0,-0.88287,0.0001,8.70807]
[1776828445192,44.99,77567.54,0.0,-0.88287,0.0001,8.70807]
[1776828445047,44.99,77558.73,0.0,-0.88374,0.0001,8.66096]
[1776828445747,44.99,77555.77,0.0,-0.88403,0.0001,8.64526]
[1776828447003,44.98,77553.33,0.0,-0.88428,0.0001,8.63179]
[1776828448185,44.98,77557.55,0.0,-0.88387,0.0001,8.65391]
[1776828448768,44.98,77564.41,0.0,-0.8832,0.0001,8.6903]
[1776828450052,44.98,77563.16,0.0,-0.88333,0.0001,8.68306]
[1776828450782,44.98,77565.29,0.0,-0.88312,0.0001,8.69437]
[1776828451789,44.98,77572.13,0.0,-0.88252,0.0001,8.72418]
[1776828452796,44.98,77573.08,0.0,-0.88244,0.0001,8.7289]
[1776828457831,44.97,77572.27,0.0,-0.88255,0.0001,8.72269]
[1776828459845,44.97,77571.84,0.0,-0.88261,0.0001,8.71965]
[1776828460852,44.97,77573.0,0.0,-0.8825,0.0001,8.72545]
[1776828461859,44.97,77572.66,0.0,-0.88254,0.0001,8.72327]
[1776828462865,44.96,77571.97,0.0,-0.88263,0.0001,8.71885]
[1776828465887,44.96,77573.51,0.0,-0.88249,0.0001,8.72592]
[1776828466894,44.96,77570.77,0.0,-0.88277,0.0001,8.71098]
[1776828467904,44.96,77570.25,0.0,-0.88283,0.0001,8.70785]
[1776828468911,44.96,77569.28,0.0,-0.88293,0.0001,8.70235]
[1776828469918,44.95,77568.9,0.0,-0.88298,0.0001,8.69999]
[1776828470925,44.95,77567.2,0.0,-0.88315,0.0001,8.69062]
[1776828471931,44.95,77568.22,0.0,-0.88306,0.0001,8.69571]
[1776828472939,44.95,77565.83,0.0,-0.8833,0.0001,8.68269]
[1776828473945,44.95,77561.78,0.0,-0.8837,0.0001,8.66088]
[1776828474953,44.95,77551.21,0.0,-0.88474,0.0001,8.60484]
[1776828475960,44.94,77542.16,0.0,-0.88565,0.0001,8.55567]
[1776828477153,44.94,77540.23,0.0,-0.88585,0.0001,8.54481]
[1776828478980,44.94,77545.78,0.0,-0.88533,0.0001,8.57288]
[1776828484015,44.93,77544.24,0.0,-0.88554,0.0001,8.56135]
[1776828489051,44.91,77543.93,0.0,-0.88564,0.0001,8.55639]
[1776828492072,44.91,77541.64,0.0,-0.8859,0.0001,8.5423]
[1776828493079,44.9,77543.27,0.0,-0.88575,0.0001,8.55028]
[1776828495093,44.9,77540.94,0.0,-0.886,0.0001,8.53667]
[1776828496099,44.9,77538.87,0.0,-0.88621,0.0001,8.5251]
[1776828499121,44.89,77547.13,0.0,-0.88544,0.0001,8.56698]
[1776828500128,44.89,77553.02,0.0,-0.88488,0.0001,8.59753]
[1776828501134,44.89,77554.53,0.0,-0.88475,0.0001,8.60483]
[1776828506170,44.87,77554.14,0.0,-0.88485,0.0001,8.59916]
[1776828510197,44.86,77556.05,0.0,-0.88472,0.0001,8.60645]
[1776828513219,44.86,77557.19,0.0,-0.88472,0.0001,8.60414]
[1776828514226,44.85,77560.5,0.0,-0.8844,0.0001,8.62124]
[1776828515233,44.85,77563.77,0.0,-0.88409,0.0001,8.63812]
[1776828516240,44.85,77567.16,0.0,-0.88377,0.0001,8.65563]
[1776828517247,44.85,77566.37,0.0,-0.88385,0.0001,8.65089]
[1776828518253,44.85,77565.82,0.0,-0.88392,0.0001,8.64743]
[1776828519261,44.85,77564.74,0.0,-0.88403,0.0001,8.64116]
[1776828520268,44.84,77563.56,0.0,-0.88416,0.0001,8.63437]
[1776828521275,44.84,77562.04,0.0,-0.88432,0.0001,8.62553]
[1776828522282,44.84,77562.32,0.0,-0.88431,0.0001,8.62627]
[1776828523289,44.84,77563.32,0.0,-0.88423,0.0001,8.63083]
[1776828524295,44.83,77564.09,0.0,-0.88417,0.0001,8.63417]
[1776828525303,44.83,77562.61,0.0,-0.88433,0.0001,8.62554]
[1776828527317,44.83,77562.14,0.0,-0.88439,0.0001,8.6218]
[1776828530338,44.82,77559.79,0.0,-0.88467,0.0001,8.60708]
[1776828531345,44.82,77557.64,0.0,-0.88489,0.0001,8.59493]
[1776828533048,44.81,77558.04,0.0,-0.88488,0.0001,8.59564]
[1776828533362,44.81,77554.81,0.0,-0.8852,0.0001,8.57849]
[1776828534369,44.81,77546.63,0.0,-0.88601,0.0001,8.53442]
[1776828535960,44.8,77542.75,0.0,-0.88641,0.0001,8.51265]
[1776828536383,44.8,77537.08,0.0,-0.88696,0.0001,8.48264]
[1776828537390,44.8,77535.49,0.0,-0.88712,0.0001,8.47369]
[1776828540411,44.8,77534.0,0.0,-0.88729,0.0001,8.46423]
[1776828545446,44.79,77533.98,0.0,-0.88734,0.0001,8.46156]
[1776828547459,44.78,77538.8,0.0,-0.8869,0.0001,8.48603]
[1776828551488,44.78,77536.33,0.0,-0.88718,0.0001,8.4708]
[1776828555516,44.77,77539.0,0.0,-0.88696,0.0001,8.48282]
[1776828558537,44.76,77537.58,0.0,-0.88712,0.0001,8.47369]
[1776828563580,44.75,77537.12,0.0,-0.88722,0.0001,8.46861]
[1776828568617,44.74,77538.8,0.0,-0.8871,0.0001,8.47491]
[1776828569624,44.74,77548.24,0.0,-0.8862,0.0001,8.52442]
[1776828570631,44.74,77552.19,0.0,-0.88582,0.0001,8.54479]
[1776828573651,44.73,77549.95,0.0,-0.88615,0.0001,8.52484]
[1776828576673,44.73,77548.14,0.0,-0.88636,0.0001,8.51346]
[1776828581708,44.72,77549.27,0.0,-0.8863,0.0001,8.51655]
[1776828585737,44.71,77547.31,0.0,-0.88653,0.0001,8.50383]
[1776828586743,44.71,77543.62,0.0,-0.8869,0.0001,8.4837]
[1776828591779,44.7,77544.72,0.0,-0.88685,0.0001,8.48689]
[1776828594800,44.69,77546.11,0.0,-0.88674,0.0001,8.49268]
[1776828599835,44.68,77545.38,0.0,-0.88686,0.0001,8.48615]
[1776828600842,44.68,77550.79,0.0,-0.88634,0.0001,8.51434]
[1776828601849,44.68,77554.41,0.0,-0.886,0.0001,8.53305]
[1776828602856,44.68,77556.89,0.0,-0.88577,0.0001,8.54568]
[1776828605877,44.67,77554.58,0.0,-0.88603,0.0001,8.53161]
[1776828607891,44.67,77548.44,0.0,-0.88665,0.0001,8.49782]
[1776828608898,44.66,77543.58,0.0,-0.88713,0.0001,8.47145]
[1776828610211,44.66,77541.27,0.0,-0.88737,0.0001,8.45818]
[1776828611185,44.66,77538.24,0.0,-0.88768,0.0001,8.44165]
[1776828611919,44.66,77533.24,0.0,-0.88816,0.0001,8.41517]
[1776828613124,44.66,77530.96,0.0,-0.88839,0.0001,8.40224]
[1776828616954,44.65,77527.0,0.0,-0.8888,0.0001,8.38013]
[1776828617494,44.65,77527.0,0.0,-0.8888,0.0001,8.38013]
[1776828617613,44.65,77527.0,0.0,-0.8888,0.0001,8.38013]
[1776828617709,44.65,77527.0,0.0,-0.8888,0.0001,8.38013]
[1776828617961,44.65,77522.44,0.0,-0.88924,0.0001,8.35564]
[1776828619223,44.65,77522.44,0.0,-0.88924,0.0001,8.35564]
[1776828619262,44.65,77513.13,0.0,-0.89014,0.0001,8.30616]
[1776828619978,44.65,77505.78,0.0,-0.89084,9e-05,8.26713]
[1776828620985,44.65,77504.7,0.0,-0.89095,9e-05,8.2612]
[1776828621992,44.65,77501.83,0.0,-0.89122,9e-05,8.2459]
[1776828623187,44.65,77501.83,0.0,-0.89122,9e-05,8.2459]
[1776828623433,44.65,77501.83,0.0,-0.89122,9e-05,8.2459]
[1776828623269,44.64,77495.58,0.0,-0.89182,9e-05,8.21244]
[1776828624447,44.64,77495.58,0.0,-0.89182,9e-05,8.21244]
[1776828624010,44.64,77481.74,0.0,-0.89312,9e-05,8.13988]
[1776828624517,44.64,77481.74,0.0,-0.89312,9e-05,8.13988]
[1776828624631,44.64,77481.74,0.0,-0.89312,9e-05,8.13988]
[1776828625324,44.64,77481.74,0.0,-0.89312,9e-05,8.13988]
[1776828625380,44.64,77472.23,0.0,-0.89403,9e-05,8.08889]
[1776828626022,44.64,77466.36,0.0,-0.89457,9e-05,8.05825]
[1776828627252,44.64,77466.36,0.0,-0.89457,9e-05,8.05825]
[1776828627347,44.64,77457.31,0.0,-0.89542,9e-05,8.01013]
[1776828628317,44.64,77457.31,0.0,-0.89542,9e-05,8.01013]
[1776828628364,44.64,77457.31,0.0,-0.89542,9e-05,8.01013]
[1776828628359,44.64,77447.09,0.0,-0.89637,9e-05,7.95661]
[1776828628518,44.64,77447.09,0.0,-0.89637,9e-05,7.95661]
[1776828628532,44.64,77447.09,0.0,-0.89637,9e-05,7.95661]
[1776828628648,44.64,77447.09,0.0,-0.89637,9e-05,7.95661]
[1776828628700,44.64,77447.09,0.0,-0.89637,9e-05,7.95661]
[1776828629352,44.64,77447.09,0.0,-0.89637,9e-05,7.95661]
[1776828629384,44.64,77447.09,0.0,-0.89637,9e-05,7.95661]
[1776828629418,44.64,77447.09,0.0,-0.89637,9e-05,7.95661]
[1776828629432,44.64,77447.09,0.0,-0.89637,9e-05,7.95661]
[1776828629453,44.63,77445.14,0.0,-0.89655,9e-05,7.94617]
[1776828629482,44.63,77445.14,0.0,-0.89655,9e-05,7.94617]
[1776828629699,44.63,77445.14,0.0,-0.89655,9e-05,7.94617]
[1776828631217,44.63,77444.95,0.0,-0.89657,9e-05,7.94519]
[1776828631434,44.63,77444.95,0.0,-0.89657,9e-05,7.94519]
[1776828631527,44.63,77445.74,0.0,-0.89658,9e-05,7.94259]
[1776828631543,44.63,77445.74,0.0,-0.89658,9e-05,7.94259]
[1776828631693,44.63,77445.74,0.0,-0.89658,9e-05,7.94259]
[1776828631702,44.63,77445.74,0.0,-0.89658,9e-05,7.94259]
[1776828631746,44.63,77445.74,0.0,-0.89658,9e-05,7.94259]
[1776828631937,44.63,77445.74,0.0,-0.89658,9e-05,7.94259]
[1776828632288,44.63,77445.74,0.0,-0.89658,9e-05,7.94259]
[1776828632345,44.63,77445.74,0.0,-0.89658,9e-05,7.94259]
[1776828632356,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828632476,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828632604,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828632711,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828632715,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828632860,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828632947,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828633261,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828633450,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828633460,44.63,77446.09,0.0,-0.89655,9e-05,7.94411]
[1776828633350,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828633585,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828633607,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828633617,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828633711,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828633723,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828633916,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828633943,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828634198,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828634269,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828634398,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828634429,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828634449,44.63,77457.83,0.0,-0.89548,9e-05,8.00482]
[1776828634450,44.63,77459.64,0.0,-0.89532,9e-05,8.01385]
[1776828634587,44.63,77459.64,0.0,-0.89532,9e-05,8.01385]
[1776828634702,44.63,77459.64,0.0,-0.89532,9e-05,8.01385]
[1776828634792,44.63,77459.64,0.0,-0.89532,9e-05,8.01385]
[1776828634949,44.63,77459.64,0.0,-0.89532,9e-05,8.01385]
[1776828635200,44.63,77459.64,0.0,-0.89532,9e-05,8.01385]
[1776828635282,44.63,77459.64,0.0,-0.89532,9e-05,8.01385]
[1776828635351,44.63,77459.64,0.0,-0.89532,9e-05,8.01385]
[1776828635446,44.63,77459.64,0.0,-0.89532,9e-05,8.01385]
[1776828635417,44.63,77458.08,0.0,-0.89547,9e-05,8.00532]
[1776828635498,44.63,77458.08,0.0,-0.89547,9e-05,8.00532]
[1776828635701,44.63,77458.08,0.0,-0.89547,9e-05,8.00532]
[1776828639056,44.62,77454.08,0.0,-0.89586,9e-05,7.98337]
[1776828639194,44.62,77454.08,0.0,-0.89586,9e-05,7.98337]
[1776828639197,44.62,77454.08,0.0,-0.89586,9e-05,7.98337]
[1776828639245,44.62,77454.08,0.0,-0.89586,9e-05,7.98337]
[1776828639426,44.62,77454.08,0.0,-0.89586,9e-05,7.98337]
[1776828639437,44.62,77454.08,0.0,-0.89586,9e-05,7.98337]
[1776828639460,44.62,77454.68,0.0,-0.89581,9e-05,7.98612]
[1776828639479,44.62,77454.68,0.0,-0.89581,9e-05,7.98612]
[1776828640885,44.62,77454.95,0.0,-0.89579,9e-05,7.98715]
[1776828640899,44.62,77454.95,0.0,-0.89579,9e-05,7.98715]
[1776828641012,44.62,77454.95,0.0,-0.89579,9e-05,7.98715]
[1776828641080,44.62,77454.95,0.0,-0.89579,9e-05,7.98715]
[1776828641156,44.62,77454.95,0.0,-0.89579,9e-05,7.98715]
[1776828641169,44.62,77454.95,0.0,-0.89579,9e-05,7.98715]
[1776828641272,44.62,77454.95,0.0,-0.89579,9e-05,7.98715]
[1776828641302,44.62,77451.31,0.0,-0.89613,9e-05,7.96785]
[1776828641627,44.62,77451.31,0.0,-0.89613,9e-05,7.96785]
[1776828641793,44.62,77451.31,0.0,-0.89613,9e-05,7.96785]
[1776828641801,44.62,77451.31,0.0,-0.89613,9e-05,7.96785]
[1776828641946,44.62,77451.31,0.0,-0.89613,9e-05,7.96785]
[1776828642086,44.62,77451.31,0.0,-0.89613,9e-05,7.96785]
[1776828642135,44.62,77446.5,0.0,-0.89658,9e-05,7.94252]
[1776828642511,44.62,77446.5,0.0,-0.89658,9e-05,7.94252]
[1776828642622,44.62,77446.5,0.0,-0.89658,9e-05,7.94252]
[1776828642638,44.62,77446.5,0.0,-0.89658,9e-05,7.94252]
[1776828643143,44.62,77446.55,0.0,-0.89658,9e-05,7.94247]
[1776828643923,44.62,77446.55,0.0,-0.89658,9e-05,7.94247]
[1776828644099,44.62,77446.55,0.0,-0.89658,9e-05,7.94247]
[1776828644117,44.62,77446.55,0.0,-0.89658,9e-05,7.94247]
[1776828644222,44.62,77446.55,0.0,-0.89658,9e-05,7.94247]
[1776828644457,44.62,77446.55,0.0,-0.89658,9e-05,7.94247]
[1776828644253,44.62,77447.98,0.0,-0.89645,9e-05,7.94959]
[1776828644521,44.62,77447.98,0.0,-0.89645,9e-05,7.94959]
[1776828644873,44.62,77447.98,0.0,-0.89645,9e-05,7.94959]
[1776828644930,44.62,77447.98,0.0,-0.89645,9e-05,7.94959]
[1776828644953,44.62,77447.98,0.0,-0.89645,9e-05,7.94959]
[1776828645080,44.62,77447.98,0.0,-0.89645,9e-05,7.94959]
[1776828645294,44.62,77447.98,0.0,-0.89645,9e-05,7.94959]
[1776828645462,44.62,77447.98,0.0,-0.89645,9e-05,7.94959]
[1776828645380,44.62,77455.14,0.0,-0.8958,9e-05,7.98648]
[1776828645598,44.62,77455.14,0.0,-0.8958,9e-05,7.98648]
[1776828645599,44.62,77455.14,0.0,-0.8958,9e-05,7.98648]
[1776828645631,44.62,77455.14,0.0,-0.8958,9e-05,7.98648]
[1776828645708,44.62,77455.14,0.0,-0.8958,9e-05,7.98648]
[1776828645891,44.62,77455.14,0.0,-0.8958,9e-05,7.98648]
[1776828645949,44.62,77455.14,0.0,-0.8958,9e-05,7.98648]
[1776828646164,44.61,77456.41,0.0,-0.89569,9e-05,7.99271]
[1776828648708,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828648959,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828648975,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828649104,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828649156,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828649200,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828649221,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828649360,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828649441,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828649470,44.61,77455.76,0.0,-0.89577,9e-05,7.98856]
[1776828649454,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828649500,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828649688,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828649947,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828650030,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828650044,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828650136,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828650189,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828650285,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828650336,44.61,77456.37,0.0,-0.89572,9e-05,7.99135]
[1776828650386,44.61,77455.9,0.0,-0.89577,9e-05,7.98852]
[1776828651500,44.61,77454.67,0.0,-0.89588,9e-05,7.98212]
[1776828651584,44.61,77454.67,0.0,-0.89588,9e-05,7.98212]
[1776828651704,44.61,77454.67,0.0,-0.89588,9e-05,7.98212]
[1776828651950,44.61,77454.67,0.0,-0.89588,9e-05,7.98212]
[1776828652089,44.61,77454.67,0.0,-0.89588,9e-05,7.98212]
[1776828652201,44.61,77454.67,0.0,-0.89588,9e-05,7.98212]
[1776828652363,44.61,77454.67,0.0,-0.89588,9e-05,7.98212]
[1776828652429,44.61,77454.67,0.0,-0.89588,9e-05,7.98212]
[1776828652402,44.61,77450.35,0.0,-0.89629,9e-05,7.95891]
[1776828652500,44.61,77450.35,0.0,-0.89629,9e-05,7.95891]
[1776828652573,44.61,77450.35,0.0,-0.89629,9e-05,7.95891]
[1776828652701,44.61,77450.35,0.0,-0.89629,9e-05,7.95891]
[1776828652703,44.61,77450.35,0.0,-0.89629,9e-05,7.95891]
[1776828652944,44.61,77450.35,0.0,-0.89629,9e-05,7.95891]
[1776828653118,44.61,77450.35,0.0,-0.89629,9e-05,7.95891]
[1776828653203,44.61,77450.35,0.0,-0.89629,9e-05,7.95891]
[1776828653213,44.6,77448.0,0.0,-0.89651,9e-05,7.94636]
[1776828653559,44.6,77448.0,0.0,-0.89651,9e-05,7.94636]
[1776828653569,44.6,77448.0,0.0,-0.89651,9e-05,7.94636]
[1776828654221,44.6,77450.99,0.0,-0.89624,9e-05,7.96157]
[1776828655228,44.6,77454.49,0.0,-0.89593,9e-05,7.97942]
[1776828655644,44.6,77454.49,0.0,-0.89593,9e-05,7.97942]
[1776828655790,44.6,77454.49,0.0,-0.89593,9e-05,7.97942]
[1776828655798,44.6,77454.49,0.0,-0.89593,9e-05,7.97942]
[1776828655941,44.6,77454.49,0.0,-0.89593,9e-05,7.97942]
[1776828656235,44.6,77460.19,0.0,-0.89541,9e-05,8.00872]
[1776828657242,44.6,77462.12,0.0,-0.89524,9e-05,8.01836]
[1776828662277,44.59,77462.35,0.0,-0.89526,9e-05,8.01742]
[1776828665297,44.59,77464.19,0.0,-0.89511,9e-05,8.02572]
[1776828667312,44.58,77466.35,0.0,-0.89493,9e-05,8.0361]
[1776828672347,44.58,77467.1,0.0,-0.8949,9e-05,8.0377]
[1776828675367,44.57,77465.46,0.0,-0.89508,9e-05,8.02776]
[1776828680403,44.56,77468.79,0.0,-0.89481,9e-05,8.04291]
[1776828682416,44.56,77466.98,0.0,-0.895,9e-05,8.03252]
[1776828686445,44.55,77468.65,0.0,-0.89487,9e-05,8.03942]
[1776828691480,44.55,77467.7,0.0,-0.89507,9e-05,8.02603]
[1776828693142,44.55,77467.53,0.0,-0.8951,9e-05,8.0247]
[1776828693494,44.54,77460.66,0.0,-0.89574,9e-05,7.98843]
[1776828693724,44.54,77460.66,0.0,-0.89574,9e-05,7.98843]
[1776828694060,44.54,77460.66,0.0,-0.89574,9e-05,7.98843]
[1776828694501,44.54,77455.04,0.0,-0.89626,9e-05,7.95877]
[1776828695508,44.54,77451.86,0.0,-0.89656,9e-05,7.94188]
[1776828696515,44.54,77448.76,0.0,-0.89685,9e-05,7.92544]
[1776828698529,44.54,77447.07,0.0,-0.89701,9e-05,7.91607]
[1776828699536,44.54,77451.38,0.0,-0.89662,9e-05,7.93819]
[1776828700543,44.54,77456.25,0.0,-0.89618,9e-05,7.96321]
[1776828705578,44.53,77452.34,0.0,-0.89657,9e-05,7.94116]
[1776828710613,44.52,77448.81,0.0,-0.89692,9e-05,7.92121]
[1776828711620,44.52,77445.8,0.0,-0.8972,9e-05,7.90529]
[1776828712627,44.52,77444.07,0.0,-0.89736,9e-05,7.89604]
[1776828714641,44.52,77446.28,0.0,-0.89717,9e-05,7.90701]
[1776828715648,44.52,77449.45,0.0,-0.89689,9e-05,7.92321]
[1776828716655,44.52,77451.73,0.0,-0.89668,9e-05,7.93478]
[1776828719676,44.52,77449.17,0.0,-0.89693,9e-05,7.92055]
[1776828724711,44.51,77447.23,0.0,-0.89714,9e-05,7.90905]
[1776828726728,44.51,77449.95,0.0,-0.8969,9e-05,7.92264]
[1776828728367,44.51,77449.95,0.0,-0.8969,9e-05,7.92264]
[1776828728401,44.51,77452.87,0.0,-0.89664,9e-05,7.93722]
[1776828728669,44.51,77452.87,0.0,-0.89664,9e-05,7.93722]
[1776828729008,44.51,77452.87,0.0,-0.89664,9e-05,7.93722]
[1776828731712,44.5,77454.09,0.0,-0.89654,9e-05,7.94294]
[1776828733101,44.5,77454.21,0.0,-0.89654,9e-05,7.94324]
[1776828735448,44.5,77454.41,0.0,-0.89653,9e-05,7.94365]
[1776828737288,44.5,77455.22,0.0,-0.89647,9e-05,7.94721]
[1776828737884,44.5,77454.46,0.0,-0.89655,9e-05,7.94261]
[1776828737971,44.5,77451.82,0.0,-0.89679,9e-05,7.92887]
[1776828738812,44.5,77455.1,0.0,-0.8965,9e-05,7.94564]
[1776828739818,44.49,77452.99,0.0,-0.89669,9e-05,7.93434]
[1776828744781,44.49,77451.83,0.0,-0.89682,9e-05,7.92709]
[1776828744835,44.49,77451.83,0.0,-0.89682,9e-05,7.92709]
[1776828748853,44.49,77451.42,0.0,-0.89688,9e-05,7.9238]
[1776828751839,44.48,77452.35,0.0,-0.89681,9e-05,7.92779]
[1776828752910,44.48,77448.17,0.0,-0.89727,9e-05,7.89937]
[1776828753917,44.48,77444.94,0.0,-0.89757,9e-05,7.88235]
[1776828754924,44.48,77442.88,0.0,-0.89776,9e-05,7.87143]
[1776828757945,44.48,77440.41,0.0,-0.89801,9e-05,7.85743]
[1776828761973,44.47,77442.02,0.0,-0.89789,9e-05,7.8639]
[1776828767008,44.46,77442.04,0.0,-0.89793,9e-05,7.86191]
[1776828769024,44.46,77440.47,0.0,-0.89808,9e-05,7.85338]
[1776828774066,44.46,77436.17,0.0,-0.89848,9e-05,7.83016]
[1776828775067,44.46,77438.08,0.0,-0.89832,9e-05,7.8396]
[1776828778094,44.45,77442.5,0.0,-0.89794,9e-05,7.86148]
[1776828783129,44.45,77444.42,0.0,-0.89779,9e-05,7.86968]
[1776828784138,44.44,77447.32,0.0,-0.89754,9e-05,7.88427]
[1776828788166,44.44,77445.01,0.0,-0.89778,9e-05,7.87029]
[1776828789175,44.44,77443.47,0.0,-0.89793,9e-05,7.8618]
[1776828791189,44.43,77438.56,0.0,-0.8984,9e-05,7.83538]
[1776828792196,44.43,77435.75,0.0,-0.89866,9e-05,7.82035]
[1776828794209,44.43,77433.67,0.0,-0.89886,9e-05,7.80863]
[1776828795217,44.43,77431.71,0.0,-0.89905,9e-05,7.79809]
[1776828796224,44.43,77429.61,0.0,-0.89924,9e-05,7.78685]
[1776828801258,44.42,77428.99,0.0,-0.89933,9e-05,7.7816]
[1776828804279,44.41,77430.57,0.0,-0.89922,9e-05,7.78834]
[1776828805287,44.41,77432.14,0.0,-0.89908,9e-05,7.79599]
[1776828806294,44.41,77430.2,0.0,-0.89927,9e-05,7.78545]
[1776828810322,44.4,77432.62,0.0,-0.89908,9e-05,7.79618]
[1776828811329,44.4,77430.93,0.0,-0.89931,9e-05,7.78098]
[1776828816364,44.4,77431.27,0.0,-0.89931,9e-05,7.78103]
[1776828817371,44.4,77429.57,0.0,-0.89947,9e-05,7.77189]
[1776828818481,44.4,77429.57,0.0,-0.89947,9e-05,7.77189]
[1776828820499,44.39,77427.56,0.0,-0.89966,9e-05,7.76085]
[1776828821869,44.39,77428.4,0.0,-0.89959,9e-05,7.76457]
[1776828822405,44.39,77430.96,0.0,-0.89937,9e-05,7.77749]
[1776828825427,44.39,77429.19,0.0,-0.89955,9e-05,7.76733]
[1776828826433,44.39,77430.68,0.0,-0.89942,9e-05,7.77471]
[1776828827006,44.39,77430.68,0.0,-0.89942,9e-05,7.77471]
[1776828827441,44.38,77437.72,0.0,-0.89879,9e-05,7.81086]
[1776828828448,44.38,77444.67,0.0,-0.89816,9e-05,7.84683]
[1776828829455,44.38,77447.47,0.0,-0.89791,9e-05,7.86094]
[1776828830462,44.38,77448.88,0.0,-0.89779,9e-05,7.86782]
[1776828835497,44.37,77448.94,0.0,-0.89783,9e-05,7.86581]
[1776828839525,44.37,77450.93,0.0,-0.89768,9e-05,7.87458]
[1776828839842,44.37,77450.93,0.0,-0.89768,9e-05,7.87458]
[1776828840535,44.37,77450.93,0.0,-0.89768,9e-05,7.87458]
[1776828841187,44.37,77451.99,0.0,-0.89758,9e-05,7.8799]
[1776828841562,44.37,77448.45,0.0,-0.89791,9e-05,7.86127]
[1776828842545,44.37,77453.92,0.0,-0.89742,9e-05,7.88956]
[1776828843553,44.37,77455.51,0.0,-0.89727,9e-05,7.89761]
[1776828844560,44.36,77453.23,0.0,-0.89749,9e-05,7.8855]
[1776828845567,44.36,77450.63,0.0,-0.89773,9e-05,7.87175]
[1776828846290,44.36,77450.63,0.0,-0.89773,9e-05,7.87175]
[1776828846573,44.36,77447.14,0.0,-0.89805,9e-05,7.8534]
[1776828847152,44.36,77447.14,0.0,-0.89805,9e-05,7.8534]
[1776828847581,44.36,77449.27,0.0,-0.89786,9e-05,7.86429]
[1776828848588,44.36,77451.49,0.0,-0.89766,9e-05,7.87565]
[1776828853144,44.36,77452.44,0.0,-0.89759,9e-05,7.87973]
[1776828853623,44.36,77449.15,0.0,-0.89789,9e-05,7.86239]
[1776828853755,44.36,77449.15,0.0,-0.89789,9e-05,7.86239]
[1776828855637,44.36,77454.24,0.0,-0.89743,9e-05,7.8885]
[1776828856644,44.36,77459.98,0.0,-0.89691,9e-05,7.91819]
[1776828857651,44.35,77465.86,0.0,-0.89638,9e-05,7.9486]
[1776828858658,44.35,77469.77,0.0,-0.89602,9e-05,7.96872]
[1776828859665,44.35,77467.51,0.0,-0.89624,9e-05,7.95655]
[1776828864700,44.35,77467.1,0.0,-0.89631,9e-05,7.95277]
[1776828869735,44.34,77467.84,0.0,-0.89627,9e-05,7.95499]
[1776828874770,44.34,77468.12,0.0,-0.89634,9e-05,7.9487]
[1776828878798,44.33,77466.42,0.0,-0.89652,9e-05,7.93851]
[1776828883833,44.33,77460.81,0.0,-0.89706,9e-05,7.90766]
[1776828885299,44.33,77460.81,0.0,-0.89706,9e-05,7.90766]
[1776828885382,44.32,77454.62,0.0,-0.89763,9e-05,7.87511]
[1776828885847,44.32,77441.25,0.0,-0.89886,9e-05,7.80508]
[1776828886854,44.32,77441.97,0.0,-0.8988,9e-05,7.80841]
[1776828890882,44.32,77440.18,0.0,-0.89899,9e-05,7.79749]
[1776828895917,44.31,77439.72,0.0,-0.89907,9e-05,7.79314]
[1776828898938,44.31,77438.15,0.0,-0.89923,9e-05,7.78385]
[1776828903973,44.3,77436.83,0.0,-0.89938,9e-05,7.77518]
[1776828904980,44.3,77435.01,0.0,-0.89955,9e-05,7.76539]
[1776828910015,44.29,77435.91,0.0,-0.8995,9e-05,7.76838]
[1776828915053,44.29,77437.48,0.0,-0.89939,9e-05,7.77485]
[1776828920088,44.28,77436.36,0.0,-0.89952,9e-05,7.76734]
[1776828924116,44.28,77434.83,0.0,-0.89968,9e-05,7.75807]
[1776828928144,44.27,77432.51,0.0,-0.89991,9e-05,7.74479]
[1776828929151,44.27,77434.18,0.0,-0.89977,9e-05,7.75315]
[1776828930158,44.27,77437.66,0.0,-0.89946,9e-05,7.77088]
[1776828935193,44.26,77442.84,0.0,-0.89909,9e-05,7.79006]
[1776828936200,44.26,77450.88,0.0,-0.89836,9e-05,7.83153]
[1776828937207,44.26,77448.31,0.0,-0.8986,9e-05,7.8178]
[1776828939221,44.26,77446.57,0.0,-0.89878,9e-05,7.80793]
[1776828944257,44.25,77446.09,0.0,-0.89885,9e-05,7.80353]
[1776828948285,44.25,77449.12,0.0,-0.89861,9e-05,7.81779]
[1776828949292,44.25,77451.25,0.0,-0.89842,9e-05,7.82849]
[1776828950299,44.24,77455.44,0.0,-0.89804,9e-05,7.84992]
[1776828952312,44.24,77450.58,0.0,-0.8985,9e-05,7.82403]
[1776828953324,44.24,77448.2,0.0,-0.89872,9e-05,7.8112]
[1776828958359,44.23,77448.91,0.0,-0.89869,9e-05,7.81293]
[1776828960373,44.23,77447.51,0.0,-0.89883,9e-05,7.80487]
[1776828963394,44.23,77449.38,0.0,-0.89869,9e-05,7.81308]
[1776828964563,44.23,77449.38,0.0,-0.89869,9e-05,7.81308]
[1776828964664,44.23,77455.7,0.0,-0.89812,9e-05,7.8459]
[1776828965408,44.23,77459.66,0.0,-0.89776,9e-05,7.8664]
[1776828966415,44.23,77458.17,0.0,-0.8979,9e-05,7.85844]
[1776828968429,44.22,77459.62,0.0,-0.89777,9e-05,7.86565]
[1776828972457,44.22,77462.05,0.0,-0.89756,9e-05,7.8776]
[1776828974471,44.22,77460.19,0.0,-0.89774,9e-05,7.86749]
[1776828977492,44.22,77461.76,0.0,-0.89761,9e-05,7.87511]
[1776828982527,44.21,77461.81,0.0,-0.89762,9e-05,7.87436]
[1776828987562,44.21,77461.6,0.0,-0.89766,9e-05,7.87225]
[1776828992597,44.21,77460.73,0.0,-0.89782,9e-05,7.86063]
[1776828997631,44.2,77461.1,0.0,-0.8978,9e-05,7.86164]
[1776829002667,44.2,77461.74,0.0,-0.89776,9e-05,7.86404]
[1776829007209,44.2,77461.63,0.0,-0.89779,9e-05,7.86271]
[1776829007512,44.2,77461.63,0.0,-0.89779,9e-05,7.86271]
[1776829007702,44.2,77456.51,0.0,-0.89826,9e-05,7.83581]
[1776829008213,44.2,77456.51,0.0,-0.89826,9e-05,7.83581]
[1776829008709,44.2,77453.77,0.0,-0.89851,9e-05,7.82137]
[1776829009716,44.2,77450.56,0.0,-0.8988,9e-05,7.80452]
[1776829014751,44.2,77449.04,0.0,-0.89895,9e-05,7.79606]
[1776829017772,44.19,77454.35,0.0,-0.89847,9e-05,7.82344]
[1776829018778,44.19,77455.96,0.0,-0.89833,9e-05,7.8317]
[1776829019802,44.19,77455.96,0.0,-0.89833,9e-05,7.8317]
[1776829019832,44.19,77457.95,0.0,-0.89815,9e-05,7.84193]
[1776829020793,44.19,77459.4,0.0,-0.89802,9e-05,7.84933]
[1776829022807,44.19,77462.51,0.0,-0.89774,9e-05,7.86521]
[1776829025828,44.19,77464.14,0.0,-0.8976,9e-05,7.87311]
[1776829030863,44.19,77462.51,0.0,-0.89777,9e-05,7.86356]
[1776829034891,44.18,77460.97,0.0,-0.89793,9e-05,7.85477]
[1776829039926,44.18,77460.52,0.0,-0.89798,9e-05,7.85153]
[1776829044960,44.18,77460.58,0.0,-0.89799,9e-05,7.85098]
[1776829049996,44.17,77460.96,0.0,-0.89797,9e-05,7.8521]
[1776829060067,44.17,77461.16,0.0,-0.89805,9e-05,7.84537]
[1776829062322,44.17,77460.79,0.0,-0.89809,9e-05,7.84328]
[1776829062679,44.17,77460.79,0.0,-0.89809,9e-05,7.84328]
[1776829063072,44.17,77460.57,0.0,-0.89812,9e-05,7.84182]
[1776829063903,44.17,77460.57,0.0,-0.89812,9e-05,7.84182]
[1776829063088,44.17,77456.44,0.0,-0.89849,9e-05,7.82027]
[1776829064095,44.17,77452.13,0.0,-0.89889,9e-05,7.79768]
[1776829069130,44.17,77452.27,0.0,-0.89888,9e-05,7.79795]
[1776829074654,44.16,77453.4,0.0,-0.89879,9e-05,7.80345]
[1776829076181,44.16,77450.57,0.0,-0.89905,9e-05,7.78842]
[1776829080209,44.16,77444.54,0.0,-0.8996,9e-05,7.75678]
[1776829081216,44.16,77442.62,0.0,-0.89977,9e-05,7.74677]
[1776829082223,44.16,77446.21,0.0,-0.89945,9e-05,7.76514]
[1776829084237,44.16,77447.66,0.0,-0.89933,9e-05,7.77204]
[1776829089272,44.16,77446.16,0.0,-0.89948,9e-05,7.76347]
[1776829092294,44.16,77442.05,0.0,-0.89986,9e-05,7.74201]
[1776829095315,44.16,77439.94,0.0,-0.90005,9e-05,7.73105]
[1776829096322,44.16,77444.06,0.0,-0.89968,9e-05,7.75248]
[1776829097329,44.16,77447.55,0.0,-0.89936,9e-05,7.77061]
[1776829101357,44.16,77445.73,0.0,-0.89953,9e-05,7.76097]
[1776829102364,44.16,77443.03,0.0,-0.89977,9e-05,7.74691]
[1776829103371,44.16,77444.98,0.0,-0.8996,9e-05,7.75703]
[1776829108406,44.15,77445.47,0.0,-0.89955,9e-05,7.75949]
[1776829112434,44.15,77446.96,0.0,-0.89949,9e-05,7.76106]
[1776829115454,44.15,77444.99,0.0,-0.89967,9e-05,7.75075]
[1776829120490,44.15,77446.32,0.0,-0.89955,9e-05,7.7576]
[1776829125151,44.15,77447.61,0.0,-0.89943,9e-05,7.76424]
[1776829125493,44.15,77447.61,0.0,-0.89943,9e-05,7.76424]
[1776829125595,44.15,77452.35,0.0,-0.899,9e-05,7.78887]
[1776829126532,44.15,77455.42,0.0,-0.89872,9e-05,7.80486]
[1776829127539,44.15,77452.25,0.0,-0.89901,9e-05,7.78828]
[1776829128546,44.15,77450.84,0.0,-0.89914,9e-05,7.78085]
[1776829132710,44.15,77450.95,0.0,-0.89914,9e-05,7.78125]
[1776829133581,44.15,77455.53,0.0,-0.89872,9e-05,7.80495]
[1776829134588,44.15,77457.24,0.0,-0.89857,9e-05,7.81378]
[1776829136602,44.15,77458.74,0.0,-0.89844,9e-05,7.8214]
[1776829137609,44.15,77461.52,0.0,-0.89818,9e-05,7.83579]
[1776829141288,44.15,77461.99,0.0,-0.89815,9e-05,7.83783]
[1776829145016,44.15,77460.75,0.0,-0.89827,9e-05,7.83085]
[1776829145877,44.15,77460.75,0.0,-0.89827,9e-05,7.83085]
[1776829146672,44.15,77459.24,0.0,-0.89841,9e-05,7.82273]
[1776829147679,44.15,77457.29,0.0,-0.89859,9e-05,7.81245]
[1776829151706,44.14,77455.84,0.0,-0.89873,9e-05,7.80453]
[1776829154728,44.14,77452.93,0.0,-0.899,9e-05,7.78915]
[1776829159763,44.14,77454.01,0.0,-0.89891,9e-05,7.79452]
[1776829161777,44.14,77455.72,0.0,-0.89875,9e-05,7.80331]
[1776829166812,44.14,77455.85,0.0,-0.89875,9e-05,7.80361]
[1776829171848,44.14,77454.05,0.0,-0.89899,9e-05,7.78777]
[1776829176883,44.14,77453.69,0.0,-0.89902,9e-05,7.78562]
[1776829180911,44.14,77451.84,0.0,-0.89919,9e-05,7.7758]
[1776829182924,44.14,77450.04,0.0,-0.89936,9e-05,7.76636]
[1776829187960,44.13,77450.08,0.0,-0.89938,9e-05,7.7653]
[1776829192995,44.13,77450.0,0.0,-0.89941,9e-05,7.76361]
[1776829196016,44.13,77448.07,0.0,-0.89959,9e-05,7.75293]
[1776829197023,44.13,77446.43,0.0,-0.89975,9e-05,7.7441]
[1776829202058,44.12,77446.2,0.0,-0.89979,9e-05,7.74152]
[1776829207095,44.12,77445.54,0.0,-0.89988,9e-05,7.73671]
[1776829210113,44.11,77448.85,0.0,-0.89959,9e-05,7.75311]
[1776829211122,44.11,77452.9,0.0,-0.89922,9e-05,7.7742]
[1776829216158,44.11,77452.41,0.0,-0.89927,9e-05,7.77145]
[1776829221193,44.11,77451.3,0.0,-0.89938,9e-05,7.76552]
[1776829224216,44.11,77453.21,0.0,-0.8992,9e-05,7.77539]
[1776829228667,44.11,77453.97,0.0,-0.89914,9e-05,7.77922]
[1776829228715,44.11,77458.38,0.0,-0.89874,9e-05,7.80207]
[1776829229251,44.11,77463.9,0.0,-0.89823,9e-05,7.83089]
[1776829230657,44.11,77463.9,0.0,-0.89823,9e-05,7.83089]
[1776829231153,44.11,77464.36,0.0,-0.89819,9e-05,7.83317]
[1776829231265,44.11,77460.83,0.0,-0.89859,9e-05,7.8085]
[1776829232272,44.11,77456.83,0.0,-0.89895,9e-05,7.78753]
[1776829237307,44.11,77457.05,0.0,-0.89894,9e-05,7.7883]
[1776829239436,44.11,77456.26,0.0,-0.89901,9e-05,7.7841]
[1776829239787,44.11,77456.26,0.0,-0.89901,9e-05,7.7841]
[1776829240415,44.11,77455.79,0.0,-0.89906,9e-05,7.78152]
[1776829241335,44.11,77453.91,0.0,-0.89923,9e-05,7.77166]
[1776829246370,44.11,77453.8,0.0,-0.89924,9e-05,7.77085]
[1776829251405,44.11,77453.71,0.0,-0.89926,9e-05,7.77017]
[1776829256439,44.11,77454.05,0.0,-0.89923,9e-05,7.77176]
[1776829260189,44.1,77454.7,0.0,-0.89919,9e-05,7.77417]
[1776829260888,44.1,77461.56,0.0,-0.89857,9e-05,7.8098]
[1776829261651,44.1,77472.82,0.0,-0.89753,9e-05,7.86868]
[1776829262575,44.1,77483.58,0.0,-0.89654,9e-05,7.92491]
[1776829263491,44.1,77488.93,0.0,-0.89605,9e-05,7.95306]
[1776829264498,44.1,77488.65,0.0,-0.89607,9e-05,7.95159]
[1776829265504,44.1,77488.1,0.0,-0.89612,9e-05,7.9487]
[1776829270541,44.1,77489.42,0.0,-0.896,9e-05,7.95567]
[1776829271548,44.1,77487.15,0.0,-0.89621,9e-05,7.94374]
[1776829272555,44.1,77485.65,0.0,-0.89636,9e-05,7.93555]
[1776829273562,44.1,77485.79,0.0,-0.89635,9e-05,7.93599]
[1776829274224,44.1,77485.79,0.0,-0.89635,9e-05,7.93599]
[1776829274477,44.1,77485.79,0.0,-0.89635,9e-05,7.93599]
[1776829275135,44.1,77485.79,0.0,-0.89635,9e-05,7.93599]
[1776829274716,44.1,77487.02,0.0,-0.89624,9e-05,7.94218]
[1776829275550,44.1,77487.02,0.0,-0.89624,9e-05,7.94218]
[1776829278240,44.1,77488.11,0.0,-0.89615,9e-05,7.94703]
[1776829278602,44.1,77492.47,0.0,-0.89575,9e-05,7.96967]
[1776829279609,44.09,77494.56,0.0,-0.89556,9e-05,7.98038]
[1776829282630,44.09,77497.55,0.0,-0.89529,9e-05,7.99601]
[1776829284455,44.09,77498.01,0.0,-0.89525,9e-05,7.99839]
[1776829284644,44.09,77496.26,0.0,-0.89541,9e-05,7.9891]
[1776829288672,44.09,77498.53,0.0,-0.8952,9e-05,8.00081]
[1776829293707,44.09,77499.4,0.0,-0.89521,9e-05,7.9983]
[1776829295721,44.09,77501.25,0.0,-0.89505,9e-05,8.0073]
[1776829298923,44.09,77501.17,0.0,-0.89506,9e-05,8.00664]
[1776829300756,44.09,77502.92,0.0,-0.8949,9e-05,8.01562]
[1776829304946,44.08,77501.61,0.0,-0.89503,9e-05,8.00845]
[1776829310825,44.08,77502.21,0.0,-0.89498,9e-05,8.01102]
[1776829318086,44.08,77502.83,0.0,-0.89493,9e-05,8.01397]
[1776829318948,44.08,77502.52,0.0,-0.89496,9e-05,8.0121]
[1776829319039,44.08,77502.5,0.0,-0.89497,9e-05,8.01192]
[1776829324926,44.08,77503.05,0.0,-0.89492,9e-05,8.01436]
[1776829329961,44.08,77503.21,0.0,-0.89492,9e-05,8.01481]
[1776829334997,44.08,77502.89,0.0,-0.89495,9e-05,8.01272]
[1776829340035,44.07,77503.21,0.0,-0.89493,9e-05,8.01398]
[1776829345070,44.07,77503.32,0.0,-0.89493,9e-05,8.01412]
[1776829347084,44.07,77506.22,0.0,-0.89466,9e-05,8.02922]
[1776829352119,44.07,77505.39,0.0,-0.89482,9e-05,8.01814]
[1776829357153,44.07,77506.73,0.0,-0.8947,9e-05,8.02468]
[1776829359169,44.07,77503.91,0.0,-0.89497,9e-05,8.00957]
[1776829360176,44.07,77510.77,0.0,-0.89433,9e-05,8.0457]
[1776829361185,44.07,77520.93,0.0,-0.89337,9e-05,8.09932]
[1776829361476,44.07,77520.93,0.0,-0.89337,9e-05,8.09932]
[1776829362192,44.07,77531.93,0.0,-0.89232,0.0001,8.1577]
[1776829363199,44.07,77535.29,0.0,-0.89201,0.0001,8.17524]
[1776829369241,44.06,77537.33,0.0,-0.89185,0.0001,8.18413]
[1776829370248,44.06,77539.01,0.0,-0.89169,0.0001,8.19273]
[1776829371255,44.06,77542.27,0.0,-0.89139,0.0001,8.20973]
[1776829373269,44.05,77540.32,0.0,-0.89159,0.0001,8.19861]
[1776829374276,44.05,77535.62,0.0,-0.89205,0.0001,8.17325]
[1776829375283,44.05,77539.87,0.0,-0.89164,0.0001,8.19553]
[1776829377296,44.05,77536.95,0.0,-0.89194,0.0001,8.1793]
[1776829380538,44.05,77538.6,0.0,-0.8918,0.0001,8.18708]
[1776829386361,44.04,77537.88,0.0,-0.8919,0.0001,8.18127]
[1776829391396,44.03,77537.61,0.0,-0.89196,0.0001,8.17822]
[1776829396432,44.03,77535.73,0.0,-0.89217,0.0001,8.16664]
[1776829400460,44.02,77537.67,0.0,-0.892,0.0001,8.17574]
[1776829402494,44.02,77540.22,0.0,-0.89177,0.0001,8.18869]
[1776829403855,44.02,77540.22,0.0,-0.89177,0.0001,8.18869]
[1776829403965,44.02,77540.22,0.0,-0.89177,0.0001,8.18869]
[1776829404036,44.02,77562.69,0.0,-0.88961,0.0001,8.30832]
[1776829404491,44.02,77580.49,0.0,-0.88787,0.0001,8.40375]
[1776829405498,44.02,77583.58,0.0,-0.88757,0.0001,8.42027]
[1776829406471,44.02,77583.58,0.0,-0.88757,0.0001,8.42027]
[1776829408443,44.02,77586.73,0.0,-0.88726,0.0001,8.43697]
[1776829408520,44.02,77586.1,0.0,-0.88733,0.0001,8.43345]
[1776829409527,44.02,77580.86,0.0,-0.88784,0.0001,8.40516]
[1776829410534,44.02,77577.08,0.0,-0.88822,0.0001,8.38478]
[1776829412446,44.02,77574.31,0.0,-0.88856,0.0001,8.36365]
[1776829412548,44.02,77572.92,0.0,-0.88869,0.0001,8.35617]
[1776829417583,44.02,77572.61,0.0,-0.88873,0.0001,8.35445]
[1776829422618,44.02,77573.93,0.0,-0.8886,0.0001,8.36145]
[1776829424446,44.02,77572.95,0.0,-0.88869,0.0001,8.35617]
[1776829424695,44.02,77572.95,0.0,-0.88869,0.0001,8.35617]
[1776829427577,44.02,77570.16,0.0,-0.88897,0.0001,8.3412]
[1776829428438,44.02,77570.04,0.0,-0.88898,0.0001,8.34057]
[1776829429067,44.02,77570.04,0.0,-0.88898,0.0001,8.34057]
[1776829429116,44.02,77570.04,0.0,-0.88898,0.0001,8.34057]
[1776829429192,44.02,77570.04,0.0,-0.88898,0.0001,8.34057]
[1776829429293,44.02,77570.41,0.0,-0.88894,0.0001,8.34257]
[1776829432895,44.02,77570.21,0.0,-0.88896,0.0001,8.34153]
[1776829432937,44.02,77570.21,0.0,-0.88896,0.0001,8.34153]
[1776829435137,44.02,77567.36,0.0,-0.88924,0.0001,8.32629]
[1776829436437,44.02,77571.56,0.0,-0.88883,0.0001,8.34885]
[1776829441475,44.02,77568.85,0.0,-0.88909,0.0001,8.33431]
[1776829441692,44.02,77568.85,0.0,-0.88909,0.0001,8.33431]
[1776829441874,44.02,77568.85,0.0,-0.88909,0.0001,8.33431]
[1776829441938,44.02,77568.85,0.0,-0.88909,0.0001,8.33431]
[1776829441996,44.02,77568.85,0.0,-0.88909,0.0001,8.33431]
[1776829442241,44.02,77568.85,0.0,-0.88909,0.0001,8.33431]
[1776829442039,44.02,77570.54,0.0,-0.88893,0.0001,8.3434]
[1776829442440,44.02,77570.54,0.0,-0.88893,0.0001,8.3434]
[1776829442759,44.02,77574.28,0.0,-0.88856,0.0001,8.36345]
[1776829444438,44.02,77574.32,0.0,-0.88856,0.0001,8.36367]
[1776829449808,44.02,77573.51,0.0,-0.88864,0.0001,8.35917]
[1776829450367,44.02,77573.51,0.0,-0.88864,0.0001,8.35917]
[1776829450436,44.02,77573.51,0.0,-0.88864,0.0001,8.35917]
[1776829450539,44.02,77573.51,0.0,-0.88864,0.0001,8.35917]
[1776829450546,44.02,77573.51,0.0,-0.88864,0.0001,8.35917]
[1776829450693,44.02,77573.51,0.0,-0.88864,0.0001,8.35917]
[1776829450814,44.02,77573.67,0.0,-0.88862,0.0001,8.36001]
[1776829455850,44.02,77573.56,0.0,-0.88864,0.0001,8.35935]
[1776829456438,44.02,77573.56,0.0,-0.88864,0.0001,8.35935]
[1776829457668,44.02,77573.51,0.0,-0.88864,0.0001,8.35908]
[1776829457692,44.02,77573.51,0.0,-0.88864,0.0001,8.35908]
[1776829457739,44.02,77573.51,0.0,-0.88864,0.0001,8.35908]
[1776829457864,44.02,77573.05,0.0,-0.88869,0.0001,8.3566]
[1776829458891,44.02,77573.05,0.0,-0.88869,0.0001,8.3566]
[1776829458941,44.02,77573.05,0.0,-0.88869,0.0001,8.3566]
[1776829458992,44.02,77572.89,0.0,-0.8887,0.0001,8.35574]
[1776829464913,44.02,77574.22,0.0,-0.88857,0.0001,8.36286]
[1776829465492,44.02,77574.22,0.0,-0.88857,0.0001,8.36286]
[1776829465691,44.02,77574.22,0.0,-0.88857,0.0001,8.36286]
[1776829470955,44.02,77573.06,0.0,-0.88869,0.0001,8.35664]
[1776829472438,44.02,77572.04,0.0,-0.88886,0.0001,8.34497]
[1776829473466,44.02,77572.2,0.0,-0.88884,0.0001,8.34584]
[1776829473516,44.02,77572.2,0.0,-0.88884,0.0001,8.34584]
[1776829473689,44.02,77572.2,0.0,-0.88884,0.0001,8.34584]
[1776829473976,44.02,77572.16,0.0,-0.88884,0.0001,8.34566]
[1776829474985,44.02,77559.0,0.0,-0.89012,0.0001,8.27522]
[1776829475991,44.02,77550.44,0.0,-0.89096,0.0001,8.22908]
[1776829476998,44.02,77554.33,0.0,-0.89059,0.0001,8.24974]
[1776829478322,44.01,77561.4,0.0,-0.8899,0.0001,8.28739]
[1776829479101,44.01,77561.4,0.0,-0.8899,0.0001,8.28739]
[1776829481026,44.01,77568.83,0.0,-0.88918,0.0001,8.32721]
[1776829482033,44.02,77592.43,0.0,-0.88686,0.0001,8.45399]
[1776829483039,44.01,77594.32,0.0,-0.88668,0.0001,8.46404]
[1776829484944,44.01,77592.87,0.0,-0.88682,0.0001,8.45609]
[1776829489223,44.01,77593.87,0.0,-0.88673,0.0001,8.46097]
[1776829489271,44.01,77593.87,0.0,-0.88673,0.0001,8.46097]
[1776829489325,44.01,77593.47,0.0,-0.88677,0.0001,8.45868]
[1776829489435,44.01,77593.47,0.0,-0.88677,0.0001,8.45868]
[1776829495124,44.01,77592.75,0.0,-0.88686,0.0001,8.45405]
[1776829499273,44.01,77593.95,0.0,-0.88675,0.0001,8.46011]
[1776829499325,44.01,77593.95,0.0,-0.88675,0.0001,8.46011]
[1776829499285,44.01,77594.23,0.0,-0.88672,0.0001,8.46148]
[1776829499440,44.01,77594.23,0.0,-0.88672,0.0001,8.46148]
[1776829500159,44.01,77593.67,0.0,-0.88678,0.0001,8.45833]
[1776829505311,44.01,77595.15,0.0,-0.88665,0.0001,8.46575]
[1776829505363,44.01,77595.15,0.0,-0.88665,0.0001,8.46575]
[1776829505435,44.0,77593.78,0.0,-0.88678,0.0001,8.45822]
[1776829506200,44.0,77593.66,0.0,-0.8868,0.0001,8.45744]
[1776829508215,44.0,77597.0,0.0,-0.88647,0.0001,8.47514]
[1776829510229,44.0,77602.28,0.0,-0.88595,0.0001,8.50328]
[1776829512940,44.0,77604.9,0.0,-0.8857,0.0001,8.517]
[1776829512992,44.0,77604.9,0.0,-0.8857,0.0001,8.517]
[1776829513200,44.0,77604.9,0.0,-0.8857,0.0001,8.517]
[1776829513250,44.0,77605.04,0.0,-0.88569,0.0001,8.51754]
[1776829515264,44.0,77609.02,0.0,-0.88529,0.0001,8.5391]
[1776829516271,44.0,77615.86,0.0,-0.88461,0.0001,8.57609]
[1776829517277,44.0,77619.14,0.0,-0.88428,0.0001,8.59379]
[1776829519292,44.0,77623.8,0.0,-0.88381,0.0001,8.61894]
[1776829519810,44.0,77623.8,0.0,-0.88381,0.0001,8.61894]
[1776829520299,44.0,77630.75,0.0,-0.88311,0.0001,8.65653]
[1776829521306,44.0,77620.9,0.0,-0.88411,0.0001,8.603]
[1776829522313,44.0,77612.95,0.0,-0.8849,0.0001,8.56017]
[1776829522918,44.0,77612.95,0.0,-0.8849,0.0001,8.56017]
[1776829523320,44.0,77607.8,0.0,-0.88542,0.0001,8.53234]
[1776829525316,44.0,77607.92,0.0,-0.88541,0.0001,8.53275]
[1776829525368,44.0,77607.92,0.0,-0.88541,0.0001,8.53275]
[1776829525395,44.0,77608.52,0.0,-0.88536,0.0001,8.53575]
[1776829525436,44.0,77608.52,0.0,-0.88536,0.0001,8.53575]
[1776829527348,44.0,77602.45,0.0,-0.88597,0.0001,8.5025]
[1776829530369,43.99,77601.75,0.0,-0.88605,0.0001,8.49817]
[1776829533010,43.99,77602.7,0.0,-0.88603,0.0001,8.4967]
[1776829533063,43.99,77602.7,0.0,-0.88603,0.0001,8.4967]
[1776829533191,43.99,77602.7,0.0,-0.88603,0.0001,8.4967]
[1776829533390,43.99,77602.23,0.0,-0.88608,0.0001,8.49398]
[1776829535405,43.99,77605.93,0.0,-0.88572,0.0001,8.51358]
[1776829538424,43.99,77611.54,0.0,-0.88517,0.0001,8.54326]
[1776829539733,43.99,77611.54,0.0,-0.88517,0.0001,8.54326]
[1776829539777,43.99,77611.54,0.0,-0.88517,0.0001,8.54326]
[1776829539937,43.99,77611.54,0.0,-0.88517,0.0001,8.54326]
[1776829539987,43.99,77609.66,0.0,-0.88536,0.0001,8.53313]
[1776829543460,43.99,77603.73,0.0,-0.88595,0.0001,8.50132]
[1776829544468,43.99,77597.62,0.0,-0.88655,0.0001,8.46846]
[1776829545475,43.99,77583.53,0.0,-0.88794,0.0001,8.39277]
[1776829546482,43.99,77578.3,0.0,-0.88846,0.0001,8.36465]
[1776829547489,43.99,77572.46,0.0,-0.88903,0.0001,8.33334]
[1776829550510,43.99,77569.21,0.0,-0.88934,0.0001,8.3161]
[1776829553531,43.99,77572.44,0.0,-0.88902,0.0001,8.33367]
[1776829555722,43.99,77573.23,0.0,-0.88894,0.0001,8.33796]
[1776829555775,43.99,77573.23,0.0,-0.88894,0.0001,8.33796]
[1776829555942,43.99,77573.23,0.0,-0.88894,0.0001,8.33796]
[1776829555994,43.99,77573.23,0.0,-0.88894,0.0001,8.33796]
[1776829556191,43.99,77573.23,0.0,-0.88894,0.0001,8.33796]
[1776829556230,43.99,77574.4,0.0,-0.88883,0.0001,8.34433]
[1776829562119,43.99,77574.07,0.0,-0.88886,0.0001,8.34272]
[1776829562144,43.99,77574.07,0.0,-0.88886,0.0001,8.34272]
[1776829562202,43.99,77574.07,0.0,-0.88886,0.0001,8.34272]
[1776829562217,43.99,77573.88,0.0,-0.88887,0.0001,8.34179]
[1776829562593,43.99,77578.6,0.0,-0.88841,0.0001,8.36712]
[1776829565606,43.99,77577.11,0.0,-0.88856,0.0001,8.35914]
[1776829565609,43.99,77577.11,0.0,-0.88856,0.0001,8.35914]
[1776829565691,43.99,77577.11,0.0,-0.88856,0.0001,8.35914]
[1776829565792,43.99,77573.98,0.0,-0.88886,0.0001,8.34237]
[1776829567629,43.99,77565.8,0.0,-0.88966,0.0001,8.29864]
[1776829569643,43.99,77561.88,0.0,-0.89003,0.0001,8.2779]
[1776829571657,44.0,77547.98,0.0,-0.89137,0.0001,8.20395]
[1776829572664,44.0,77544.66,0.0,-0.89169,0.0001,8.18621]
[1776829574678,44.0,77539.9,0.0,-0.89215,0.0001,8.16083]
[1776829577699,43.99,77531.99,0.0,-0.89291,0.0001,8.11856]
[1776829579714,43.99,77526.12,0.0,-0.89347,9e-05,8.08702]
[1776829581226,43.99,77526.12,0.0,-0.89347,9e-05,8.08702]
[1776829581277,43.99,77526.12,0.0,-0.89347,9e-05,8.08702]
[1776829581437,43.99,77526.12,0.0,-0.89347,9e-05,8.08702]
[1776829581303,43.99,77521.47,0.0,-0.89392,9e-05,8.0621]
[1776829583741,43.99,77524.22,0.0,-0.89366,9e-05,8.07642]
[1776829586450,43.99,77523.27,0.0,-0.89376,9e-05,8.07125]
[1776829586458,43.99,77523.27,0.0,-0.89376,9e-05,8.07125]
[1776829586694,43.99,77522.49,0.0,-0.89383,9e-05,8.06686]
[1776829586762,43.99,77521.67,0.0,-0.89391,9e-05,8.06252]
[1776829589782,43.99,77524.55,0.0,-0.89365,9e-05,8.07743]
[1776829594060,43.99,77524.21,0.0,-0.89375,9e-05,8.06907]
[1776829594200,43.99,77524.21,0.0,-0.89375,9e-05,8.06907]
[1776829594301,43.99,77524.23,0.0,-0.89376,9e-05,8.06892]
[1776829594818,43.99,77527.02,0.0,-0.89349,9e-05,8.08372]
[1776829599853,43.98,77528.79,0.0,-0.89334,0.0001,8.09236]
[1776829601649,43.98,77528.56,0.0,-0.89336,0.0001,8.09099]
[1776829601697,43.98,77528.56,0.0,-0.89336,0.0001,8.09099]
[1776829601939,43.98,77528.56,0.0,-0.89336,0.0001,8.09099]
[1776829602040,43.98,77528.88,0.0,-0.89333,0.0001,8.09254]
[1776829604889,43.98,77525.85,0.0,-0.89362,9e-05,8.07631]
[1776829609932,43.99,77525.0,0.0,-0.89369,9e-05,8.07258]
[1776829610672,43.99,77525.0,0.0,-0.89369,9e-05,8.07258]
[1776829610690,43.99,77525.0,0.0,-0.89369,9e-05,8.07258]
[1776829610724,43.99,77525.0,0.0,-0.89369,9e-05,8.07258]
[1776829610939,43.99,77524.87,0.0,-0.8937,9e-05,8.07204]
[1776829612185,43.99,77524.87,0.0,-0.8937,9e-05,8.07204]
[1776829612436,43.99,77524.87,0.0,-0.8937,9e-05,8.07204]
[1776829612287,43.99,77523.99,0.0,-0.89378,9e-05,8.06768]
[1776829612953,43.99,77518.26,0.0,-0.89432,9e-05,8.03732]
[1776829614967,43.99,77521.66,0.0,-0.894,9e-05,8.05542]
[1776829617976,43.99,77521.55,0.0,-0.89401,9e-05,8.05464]
[1776829618031,43.99,77521.55,0.0,-0.89401,9e-05,8.05464]
[1776829618083,43.99,77522.96,0.0,-0.89388,9e-05,8.06201]
[1776829621830,43.98,77524.19,0.0,-0.89377,9e-05,8.0682]
[1776829622490,43.98,77524.19,0.0,-0.89377,9e-05,8.0682]
[1776829622017,43.98,77527.78,0.0,-0.89343,9e-05,8.08713]
[1776829622542,43.98,77527.78,0.0,-0.89343,9e-05,8.08713]
[1776829622692,43.98,77527.78,0.0,-0.89343,9e-05,8.08713]
[1776829622953,43.98,77527.78,0.0,-0.89343,9e-05,8.08713]
[1776829623024,43.98,77528.37,0.0,-0.89338,0.0001,8.09013]
[1776829628059,43.98,77526.55,0.0,-0.89357,9e-05,8.07962]
[1776829628994,43.98,77526.55,0.0,-0.89357,9e-05,8.07962]
[1776829629046,43.98,77526.55,0.0,-0.89357,9e-05,8.07962]
[1776829629195,43.98,77526.55,0.0,-0.89357,9e-05,8.07962]
[1776829629259,43.98,77523.02,0.0,-0.89391,9e-05,8.06058]
[1776829632831,43.98,77522.06,0.0,-0.894,9e-05,8.05525]
[1776829632911,43.98,77522.06,0.0,-0.894,9e-05,8.05525]
[1776829632938,43.98,77522.06,0.0,-0.894,9e-05,8.05525]
[1776829633094,43.98,77519.84,0.0,-0.89421,9e-05,8.04336]
[1776829634100,43.98,77524.18,0.0,-0.8938,9e-05,8.06625]
[1776829635108,43.98,77529.42,0.0,-0.89331,0.0001,8.09395]
[1776829636601,43.98,77531.15,0.0,-0.89315,0.0001,8.103]
[1776829636660,43.98,77531.15,0.0,-0.89315,0.0001,8.103]
[1776829636688,43.98,77531.15,0.0,-0.89315,0.0001,8.103]
[1776829637122,43.98,77531.88,0.0,-0.89308,0.0001,8.10651]
[1776829639136,43.98,77535.36,0.0,-0.89276,0.0001,8.12488]
[1776829643301,43.98,77537.07,0.0,-0.89259,0.0001,8.13409]
[1776829643354,43.98,77537.07,0.0,-0.89259,0.0001,8.13409]
[1776829643438,43.98,77537.07,0.0,-0.89259,0.0001,8.13409]
[1776829643403,43.98,77536.28,0.0,-0.89266,0.0001,8.12993]
[1776829649205,43.98,77534.36,0.0,-0.89284,0.0001,8.12002]
[1776829651220,43.98,77541.0,0.0,-0.89227,0.0001,8.14927]
[1776829652227,43.98,77553.04,0.0,-0.89111,0.0001,8.21374]
[1776829653234,43.98,77554.1,0.0,-0.89101,0.0001,8.2196]
[1776829655941,43.98,77553.25,0.0,-0.89108,0.0001,8.21544]
[1776829655978,43.98,77553.25,0.0,-0.89108,0.0001,8.21544]
[1776829656192,43.98,77553.25,0.0,-0.89108,0.0001,8.21544]
[1776829656255,43.98,77553.85,0.0,-0.89102,0.0001,8.21884]
[1776829661290,43.98,77554.27,0.0,-0.89096,0.0001,8.22203]
[1776829666325,43.99,77554.23,0.0,-0.89095,0.0001,8.22272]
[1776829667020,43.99,77554.23,0.0,-0.89095,0.0001,8.22272]
[1776829667072,43.99,77554.23,0.0,-0.89095,0.0001,8.22272]
[1776829667193,43.99,77554.23,0.0,-0.89095,0.0001,8.22272]
[1776829667332,43.99,77554.22,0.0,-0.89095,0.0001,8.22284]
[1776829671369,43.99,77553.98,0.0,-0.89096,0.0001,8.22206]
[1776829671421,43.99,77553.98,0.0,-0.89096,0.0001,8.22206]
[1776829671453,43.99,77553.98,0.0,-0.89096,0.0001,8.22206]
[1776829671423,43.99,77555.39,0.0,-0.89082,0.0001,8.22976]
[1776829672264,43.99,77555.39,0.0,-0.89082,0.0001,8.22976]
[1776829672443,43.99,77555.39,0.0,-0.89082,0.0001,8.22976]
[1776829672480,43.99,77550.78,0.0,-0.89126,0.0001,8.20532]
[1776829674380,43.99,77547.89,0.0,-0.89154,0.0001,8.19004]
[1776829678644,43.99,77548.61,0.0,-0.89147,0.0001,8.19371]
[1776829678697,43.99,77548.61,0.0,-0.89147,0.0001,8.19371]
[1776829678938,43.99,77548.61,0.0,-0.89147,0.0001,8.19371]
[1776829679415,43.99,77549.52,0.0,-0.89139,0.0001,8.19845]
[1776829681430,43.99,77552.8,0.0,-0.89107,0.0001,8.2158]
[1776829682437,43.99,77557.0,0.0,-0.89067,0.0001,8.23813]
[1776829682592,43.99,77557.0,0.0,-0.89067,0.0001,8.23813]
[1776829682644,43.99,77557.0,0.0,-0.89067,0.0001,8.23813]
[1776829682692,43.99,77557.0,0.0,-0.89067,0.0001,8.23813]
[1776829683444,43.99,77555.18,0.0,-0.89084,0.0001,8.22855]
[1776829688741,43.99,77553.51,0.0,-0.89101,0.0001,8.2192]
[1776829688802,43.99,77553.51,0.0,-0.89101,0.0001,8.2192]
[1776829688938,43.99,77553.51,0.0,-0.89101,0.0001,8.2192]
[1776829689550,43.99,77553.51,0.0,-0.89101,0.0001,8.2192]
[1776829689486,43.99,77546.14,0.0,-0.89173,0.0001,8.17969]
[1776829690492,43.99,77537.26,0.0,-0.89258,0.0001,8.13209]
[1776829691501,43.99,77537.69,0.0,-0.89255,0.0001,8.13412]
[1776829694219,43.98,77539.13,0.0,-0.89242,0.0001,8.14124]
[1776829694271,43.98,77539.13,0.0,-0.89242,0.0001,8.14124]
[1776829694439,43.98,77539.13,0.0,-0.89242,0.0001,8.14124]
[1776829694522,43.98,77537.49,0.0,-0.89258,0.0001,8.13224]
[1776829695528,43.98,77530.85,0.0,-0.89322,0.0001,8.0967]
[1776829697542,43.98,77528.75,0.0,-0.89343,0.0001,8.08515]
[1776829698549,43.98,77521.05,0.0,-0.89416,9e-05,8.04413]
[1776829699557,43.98,77514.39,0.0,-0.89479,9e-05,8.00875]
[1776829704591,43.98,77514.21,0.0,-0.89481,9e-05,8.00746]
[1776829709046,43.98,77517.12,0.0,-0.89454,9e-05,8.02257]
[1776829712650,43.98,77520.11,0.0,-0.89434,9e-05,8.03192]
[1776829717685,43.98,77523.56,0.0,-0.89402,9e-05,8.04969]
[1776829723727,43.97,77522.51,0.0,-0.89413,9e-05,8.04345]
[1776829724734,43.97,77525.08,0.0,-0.89389,9e-05,8.05697]
[1776829725741,43.97,77528.48,0.0,-0.89357,9e-05,8.07488]
[1776829730776,43.97,77527.24,0.0,-0.8937,9e-05,8.06758]
[1776829735811,43.97,77525.88,0.0,-0.89384,9e-05,8.05973]
[1776829740846,43.97,77526.18,0.0,-0.89382,9e-05,8.06074]
[1776829745881,43.96,77525.95,0.0,-0.89385,9e-05,8.05893]
[1776829750916,43.96,77521.61,0.0,-0.89427,9e-05,8.03541]
[1776829752930,43.96,77519.44,0.0,-0.89448,9e-05,8.02377]
[1776829756958,43.96,77530.26,0.0,-0.89346,0.0001,8.08089]
[1776829757965,43.96,77544.08,0.0,-0.89214,0.0001,8.1545]
[1776829758971,43.96,77548.54,0.0,-0.89171,0.0001,8.17828]
[1776829764008,43.96,77548.33,0.0,-0.89173,0.0001,8.17707]
[1776829765015,43.96,77550.71,0.0,-0.8915,0.0001,8.19002]
[1776829770050,43.97,77551.12,0.0,-0.89144,0.0001,8.19338]
[1776829775085,43.97,77549.09,0.0,-0.89168,0.0001,8.17759]
[1776829778106,43.97,77551.25,0.0,-0.89149,0.0001,8.18841]
[1776829779113,43.97,77555.98,0.0,-0.89104,0.0001,8.21327]
[1776829780120,43.96,77559.35,0.0,-0.89072,0.0001,8.23092]
[1776829781127,43.96,77564.02,0.0,-0.89027,0.0001,8.2555]
[1776829784148,43.96,77561.36,0.0,-0.89055,0.0001,8.23997]
[1776829789183,43.95,77561.15,0.0,-0.89061,0.0001,8.23673]
[1776829794218,43.94,77561.7,0.0,-0.8906,0.0001,8.23759]
[1776829796231,43.94,77564.75,0.0,-0.89032,0.0001,8.25308]
[1776829797239,43.94,77568.64,0.0,-0.88995,0.0001,8.27349]
[1776829799253,43.94,77572.21,0.0,-0.88962,0.0001,8.29172]
[1776829801268,43.93,77568.91,0.0,-0.88996,0.0001,8.27306]
[1776829802275,43.93,77565.53,0.0,-0.89029,0.0001,8.25447]
[1776829806303,43.92,77563.54,0.0,-0.89053,0.0001,8.24165]
[1776829811338,43.92,77562.6,0.0,-0.89066,0.0001,8.23456]
[1776829812346,43.92,77564.95,0.0,-0.89044,0.0001,8.24673]
[1776829817381,43.91,77566.67,0.0,-0.89031,0.0001,8.25381]
[1776829822416,43.9,77566.64,0.0,-0.89035,0.0001,8.25151]
[1776829827451,43.89,77571.42,0.0,-0.88993,0.0001,8.27495]
[1776829828458,43.89,77575.96,0.0,-0.88949,0.0001,8.29885]
[1776829829465,43.89,77580.3,0.0,-0.88908,0.0001,8.32165]
[1776829830472,43.89,77582.95,0.0,-0.88883,0.0001,8.33537]
[1776829835506,43.88,77582.04,0.0,-0.88903,0.0001,8.32163]
[1776829840541,43.87,77584.06,0.0,-0.88889,0.0001,8.32987]
[1776829845580,43.86,77583.92,0.0,-0.88895,0.0001,8.32648]
[1776829846591,43.86,77586.78,0.0,-0.88868,0.0001,8.34134]
[1776829847595,43.86,77590.88,0.0,-0.88828,0.0001,8.36287]
[1776829848602,43.86,77593.58,0.0,-0.88803,0.0001,8.37685]
[1776829849897,43.85,77593.85,0.0,-0.88801,0.0001,8.37771]
[1776829849946,43.85,77593.85,0.0,-0.88801,0.0001,8.37771]
[1776829850189,43.85,77593.85,0.0,-0.88801,0.0001,8.37771]
[1776829850616,43.85,77594.9,0.0,-0.88792,0.0001,8.38278]
[1776829854644,43.84,77601.74,0.0,-0.88729,0.0001,8.41728]
[1776829855311,43.84,77601.74,0.0,-0.88729,0.0001,8.41728]
[1776829855467,43.84,77601.74,0.0,-0.88729,0.0001,8.41728]
[1776829855651,43.84,77596.96,0.0,-0.88777,0.0001,8.39084]
[1776829857665,43.84,77593.72,0.0,-0.88812,0.0001,8.37217]
[1776829858393,43.84,77593.72,0.0,-0.88812,0.0001,8.37217]
[1776829858406,43.84,77593.72,0.0,-0.88812,0.0001,8.37217]
[1776829858672,43.83,77592.59,0.0,-0.88824,0.0001,8.36549]
[1776829859679,43.83,77595.1,0.0,-0.888,0.0001,8.37845]
[1776829864714,43.82,77590.79,0.0,-0.88848,0.0001,8.35228]
[1776829865016,43.82,77590.79,0.0,-0.88848,0.0001,8.35228]
[1776829865721,43.82,77585.49,0.0,-0.88901,0.0001,8.32319]
[1776829870756,43.81,77587.37,0.0,-0.88888,0.0001,8.33074]
[1776829874784,43.8,77591.74,0.0,-0.88848,0.0001,8.3522]
[1776829876797,43.8,77594.84,0.0,-0.8882,0.0001,8.36781]
[1776829878432,43.8,77594.84,0.0,-0.8882,0.0001,8.36781]
[1776829881832,43.79,77592.04,0.0,-0.88853,0.0001,8.34987]
[1776829882841,43.79,77589.7,0.0,-0.88877,0.0001,8.33671]
[1776829884855,43.79,77587.48,0.0,-0.88901,0.0001,8.32372]
[1776829887465,43.78,77587.37,0.0,-0.88903,0.0001,8.32263]
[1776829892911,43.77,77588.16,0.0,-0.88908,0.0001,8.31723]
[1776829895932,43.77,77590.63,0.0,-0.88887,0.0001,8.32907]
[1776829900968,43.76,77590.19,0.0,-0.88896,0.0001,8.32422]
[1776829901974,43.76,77594.91,0.0,-0.8885,0.0001,8.34918]
[1776829907009,43.75,77594.27,0.0,-0.88861,0.0001,8.3431]
[1776829909506,43.75,77594.26,0.0,-0.88862,0.0001,8.34253]
[1776829909691,43.75,77594.26,0.0,-0.88862,0.0001,8.34253]
[1776829912440,43.74,77596.04,0.0,-0.88848,0.0001,8.35058]
[1776829915065,43.73,77601.54,0.0,-0.88797,0.0001,8.37818]
[1776829916073,43.73,77603.64,0.0,-0.88777,0.0001,8.38897]
[1776829917080,43.73,77606.63,0.0,-0.88749,0.0001,8.40457]
[1776829918087,43.73,77609.26,0.0,-0.88724,0.0001,8.4182]
[1776829922115,43.72,77606.22,0.0,-0.88759,0.0001,8.39926]
[1776829923122,43.72,77596.61,0.0,-0.88855,0.0001,8.34672]
[1776829924129,43.71,77595.59,0.0,-0.88866,0.0001,8.34069]
[1776829929165,43.71,77596.97,0.0,-0.88857,0.0001,8.34556]
[1776829934200,43.7,77597.23,0.0,-0.8886,0.0001,8.34435]
[1776829939235,43.69,77597.23,0.0,-0.88864,0.0001,8.34172]
[1776829940242,43.69,77607.15,0.0,-0.88767,0.0001,8.39485]
[1776829941249,43.68,77622.58,0.0,-0.88614,0.0001,8.47792]
[1776829942256,43.68,77630.43,0.0,-0.88537,0.0001,8.51988]
[1776829944270,43.68,77631.92,0.0,-0.88525,0.0001,8.52644]
[1776829948298,43.66,77629.71,0.0,-0.88553,0.0001,8.51134]
[1776829953333,43.65,77629.55,0.0,-0.88567,0.0001,8.50101]
[1776829954340,43.65,77622.92,0.0,-0.88634,0.0001,8.4648]
[1776829955347,43.65,77613.24,0.0,-0.88731,0.0001,8.41209]
[1776829957361,43.65,77612.23,0.0,-0.88743,0.0001,8.40589]
[1776829962395,43.64,77614.23,0.0,-0.88726,0.0001,8.41513]
[1776829963403,43.64,77611.79,0.0,-0.88751,0.0001,8.40158]
[1776829964410,43.64,77609.35,0.0,-0.88776,0.0001,8.38804]
[1776829965417,43.64,77600.89,0.0,-0.8886,0.0001,8.34194]
[1776829966424,43.64,77595.33,0.0,-0.88916,0.0001,8.31161]
[1776829967431,43.64,77595.3,0.0,-0.88916,0.0001,8.31124]
[1776829972466,43.64,77591.47,0.0,-0.88956,0.0001,8.28975]
[1776829973657,43.64,77587.54,0.0,-0.88995,0.0001,8.26827]
[1776829974480,43.64,77591.44,0.0,-0.88956,0.0001,8.28931]
[1776829975487,43.63,77593.58,0.0,-0.88936,0.0001,8.30064]
[1776829980521,43.63,77598.7,0.0,-0.88887,0.0001,8.32759]
[1776829982536,43.63,77608.43,0.0,-0.88791,0.0001,8.37988]
[1776829983543,43.63,77607.18,0.0,-0.88804,0.0001,8.37286]
[1776829985557,43.63,77603.21,0.0,-0.88844,0.0001,8.3509]
[1776829990593,43.62,77604.8,0.0,-0.8883,0.0001,8.35844]
[1776829993614,43.62,77607.37,0.0,-0.88806,0.0001,8.3717]
[1776829998649,43.62,77605.82,0.0,-0.88823,0.0001,8.36216]
[1776830003684,43.61,77604.3,0.0,-0.88841,0.0001,8.35283]
[1776830005698,43.61,77601.71,0.0,-0.88867,0.0001,8.3384]
[1776830007712,43.61,77599.32,0.0,-0.88891,0.0001,8.32509]
[1776830009725,43.61,77602.28,0.0,-0.88863,0.0001,8.34077]
[1776830013753,43.61,77598.18,0.0,-0.88912,0.0001,8.31159]
[1776830014761,43.61,77593.57,0.0,-0.88957,0.0001,8.28653]
[1776830015767,43.61,77590.26,0.0,-0.8899,0.0001,8.26855]
[1776830018788,43.61,77593.82,0.0,-0.88956,0.0001,8.28751]
[1776830019795,43.61,77596.72,0.0,-0.88927,0.0001,8.30306]
[1776830024831,43.6,77597.88,0.0,-0.88917,0.0001,8.30863]
[1776830029866,43.6,77592.64,0.0,-0.8897,0.0001,8.27964]
[1776830030874,43.6,77589.77,0.0,-0.88998,0.0001,8.26405]
[1776830035909,43.6,77594.64,0.0,-0.88951,0.0001,8.29002]
[1776830040944,43.6,77593.21,0.0,-0.88966,0.0001,8.28177]
[1776830045979,43.6,77591.82,0.0,-0.88981,0.0001,8.27379]
[1776830047993,43.6,77595.65,0.0,-0.88943,0.0001,8.2943]
[1776830049001,43.6,77590.9,0.0,-0.8899,0.0001,8.26852]
[1776830054035,43.59,77591.19,0.0,-0.88988,0.0001,8.26969]
[1776830059071,43.59,77591.14,0.0,-0.88989,0.0001,8.26901]
[1776830064106,43.59,77590.91,0.0,-0.88992,0.0001,8.26736]
[1776830070150,43.59,77583.9,0.0,-0.89062,0.0001,8.22909]
[1776830071157,43.59,77579.95,0.0,-0.89108,0.0001,8.20158]
[1776830074178,43.59,77582.2,0.0,-0.89087,0.0001,8.21294]
[1776830075185,43.59,77579.52,0.0,-0.89114,0.0001,8.19823]
[1776830080220,43.58,77579.97,0.0,-0.89112,0.0001,8.19938]
[1776830085255,43.58,77576.79,0.0,-0.89145,0.0001,8.18098]
[1776830086262,43.58,77573.55,0.0,-0.89177,0.0001,8.16332]
[1776830090814,43.58,77568.94,0.0,-0.89222,0.0001,8.13837]
[1776830091297,43.58,77566.02,0.0,-0.8925,0.0001,8.12269]
[1776830096332,43.58,77571.18,0.0,-0.89199,0.0001,8.15101]
[1776830098346,43.58,77573.85,0.0,-0.89173,0.0001,8.16552]
[1776830102374,43.58,77579.26,0.0,-0.89121,0.0001,8.19408]
[1776830103380,43.58,77585.63,0.0,-0.89059,0.0001,8.22842]
[1776830108416,43.58,77586.3,0.0,-0.89053,0.0001,8.23191]
[1776830111436,43.58,77588.37,0.0,-0.89033,0.0001,8.24298]
[1776830116471,43.58,77592.18,0.0,-0.88995,0.0001,8.26338]
[1776830119727,43.58,77591.43,0.0,-0.89003,0.0001,8.25924]
[1776830119935,43.58,77591.43,0.0,-0.89003,0.0001,8.25924]
[1776830122436,43.57,77591.52,0.0,-0.89003,0.0001,8.25953]
[1776830127549,43.57,77590.8,0.0,-0.8901,0.0001,8.25532]
[1776830131577,43.57,77592.43,0.0,-0.89002,0.0001,8.25769]
[1776830135605,43.57,77588.02,0.0,-0.89045,0.0001,8.23366]
[1776830137619,43.57,77583.75,0.0,-0.89087,0.0001,8.21057]
[1776830143661,43.57,77583.85,0.0,-0.89086,0.0001,8.21118]
[1776830145675,43.57,77580.11,0.0,-0.89122,0.0001,8.19108]
[1776830148696,43.57,77576.18,0.0,-0.8916,0.0001,8.17009]
[1776830151717,43.57,77579.31,0.0,-0.8913,0.0001,8.18715]
[1776830156751,43.57,77580.63,0.0,-0.89116,0.0001,8.19448]
[1776830161787,43.57,77580.88,0.0,-0.89114,0.0001,8.19599]
[1776830162794,43.57,77587.94,0.0,-0.89044,0.0001,8.23407]
[1776830163801,43.57,77592.18,0.0,-0.89003,0.0001,8.25692]
[1776830164808,43.57,77595.51,0.0,-0.8897,0.0001,8.27485]
[1776830169843,43.57,77596.15,0.0,-0.88965,0.0001,8.27788]
[1776830174878,43.57,77596.46,0.0,-0.88962,0.0001,8.27916]
[1776830179913,43.57,77596.68,0.0,-0.88961,0.0001,8.27994]
[1776830184948,43.57,77600.33,0.0,-0.88926,0.0001,8.29928]
[1776830188976,43.57,77604.02,0.0,-0.8889,0.0001,8.31887]
[1776830194011,43.57,77603.44,0.0,-0.88904,0.0001,8.30888]
[1776830198040,43.56,77594.04,0.0,-0.88997,0.0001,8.2576]
[1776830199046,43.56,77586.75,0.0,-0.89069,0.0001,8.21822]
[1776830200053,43.56,77578.69,0.0,-0.89148,0.0001,8.17481]
[1776830202067,43.56,77576.69,0.0,-0.89167,0.0001,8.16423]
[1776830207102,43.56,77577.08,0.0,-0.89164,0.0001,8.16595]
[1776830212137,43.56,77573.01,0.0,-0.89205,0.0001,8.14311]
[1776830213144,43.56,77569.17,0.0,-0.89243,0.0001,8.12202]
[1776830214151,43.56,77564.47,0.0,-0.89289,0.0001,8.09635]
[1776830215158,43.56,77560.14,0.0,-0.89332,0.0001,8.07274]
[1776830217172,43.55,77557.84,0.0,-0.89355,0.0001,8.05968]
[1776830222220,43.55,77560.8,0.0,-0.89329,0.0001,8.07417]
[1776830223227,43.55,77568.11,0.0,-0.8926,0.0001,8.11267]
[1776830226248,43.54,77569.87,0.0,-0.89245,0.0001,8.12085]
[1776830231283,43.53,77571.04,0.0,-0.89238,0.0001,8.12495]
[1776830234625,43.53,77569.72,0.0,-0.89253,0.0001,8.11697]
[1776830234925,43.53,77569.72,0.0,-0.89253,0.0001,8.11697]
[1776830234989,43.53,77585.68,0.0,-0.89098,0.0001,8.20246]
[1776830235311,43.53,77604.04,0.0,-0.88917,0.0001,8.30167]
[1776830236318,43.53,77604.13,0.0,-0.88917,0.0001,8.30204]
[1776830237662,43.53,77604.13,0.0,-0.88917,0.0001,8.30204]
[1776830237742,43.53,77604.13,0.0,-0.88917,0.0001,8.30204]
[1776830243233,43.53,77600.91,0.0,-0.8895,0.0001,8.28393]
[1776830243237,43.53,77600.91,0.0,-0.8895,0.0001,8.28393]
[1776830243440,43.53,77600.91,0.0,-0.8895,0.0001,8.28393]
[1776830243538,43.53,77601.03,0.0,-0.88949,0.0001,8.28448]
[1776830245381,43.53,77596.45,0.0,-0.88994,0.0001,8.25951]
[1776830249409,43.52,77593.13,0.0,-0.89027,0.0001,8.24133]
[1776830252208,43.52,77591.81,0.0,-0.89049,0.0001,8.22739]
[1776830252221,43.52,77591.81,0.0,-0.89049,0.0001,8.22739]
[1776830252436,43.52,77591.81,0.0,-0.89049,0.0001,8.22739]
[1776830252525,43.52,77595.13,0.0,-0.89017,0.0001,8.24502]
[1776830258472,43.52,77598.91,0.0,-0.88982,0.0001,8.26406]
[1776830263651,43.52,77601.06,0.0,-0.88961,0.0001,8.27537]
[1776830263703,43.52,77601.06,0.0,-0.88961,0.0001,8.27537]
[1776830264193,43.52,77601.06,0.0,-0.88961,0.0001,8.27537]
[1776830263752,43.52,77599.55,0.0,-0.88976,0.0001,8.2671]
[1776830264437,43.52,77599.55,0.0,-0.88976,0.0001,8.2671]
[1776830264514,43.52,77599.58,0.0,-0.88976,0.0001,8.26718]
[1776830265521,43.51,77608.01,0.0,-0.88893,0.0001,8.31274]
[1776830266528,43.51,77611.21,0.0,-0.88862,0.0001,8.32994]
[1776830267534,43.51,77614.94,0.0,-0.88825,0.0001,8.35]
[1776830270028,43.51,77616.14,0.0,-0.88813,0.0001,8.35631]
[1776830271204,43.51,77615.22,0.0,-0.88823,0.0001,8.3509]
[1776830273182,43.51,77616.04,0.0,-0.88815,0.0001,8.35514]
[1776830273188,43.51,77616.04,0.0,-0.88815,0.0001,8.35514]
[1776830273441,43.51,77615.16,0.0,-0.88825,0.0001,8.35015]
[1776830273577,43.51,77615.24,0.0,-0.88824,0.0001,8.35037]
[1776830278321,43.51,77612.65,0.0,-0.88851,0.0001,8.3355]
[1776830278362,43.51,77612.65,0.0,-0.88851,0.0001,8.3355]
[1776830278438,43.51,77612.65,0.0,-0.88851,0.0001,8.3355]
[1776830278612,43.51,77611.93,0.0,-0.88859,0.0001,8.33141]
[1776830281762,43.5,77611.49,0.0,-0.88864,0.0001,8.32866]
[1776830281940,43.5,77611.49,0.0,-0.88864,0.0001,8.32866]
[1776830282038,43.5,77612.56,0.0,-0.88854,0.0001,8.33409]
[1776830283647,43.5,77615.63,0.0,-0.88824,0.0001,8.35056]
[1776830286881,43.5,77617.66,0.0,-0.88804,0.0001,8.36118]
[1776830286932,43.5,77617.66,0.0,-0.88804,0.0001,8.36118]
[1776830287196,43.5,77617.66,0.0,-0.88804,0.0001,8.36118]
[1776830286982,43.5,77618.4,0.0,-0.88798,0.0001,8.36474]
[1776830290699,43.5,77625.85,0.0,-0.88725,0.0001,8.40457]
[1776830291704,43.5,77620.6,0.0,-0.88778,0.0001,8.37577]
[1776830293454,43.5,77620.19,0.0,-0.88782,0.0001,8.37325]
[1776830293503,43.5,77620.19,0.0,-0.88782,0.0001,8.37325]
[1776830294171,43.49,77619.68,0.0,-0.88788,0.0001,8.36999]
[1776830294990,43.49,77619.68,0.0,-0.88788,0.0001,8.36999]
[1776830296739,43.49,77614.62,0.0,-0.8884,0.0001,8.34204]
[1776830298214,43.49,77614.62,0.0,-0.8884,0.0001,8.34204]
[1776830299421,43.49,77612.23,0.0,-0.88864,0.0001,8.32865]
[1776830299439,43.49,77612.23,0.0,-0.88864,0.0001,8.32865]
[1776830299567,43.49,77612.23,0.0,-0.88864,0.0001,8.32865]
[1776830299943,43.49,77612.23,0.0,-0.88864,0.0001,8.32865]
[1776830300197,43.49,77612.23,0.0,-0.88864,0.0001,8.32865]
[1776830299963,43.49,77608.88,0.0,-0.88898,0.0001,8.31013]
[1776830300767,43.49,77599.53,0.0,-0.88991,0.0001,8.25949]
[1776830301774,43.49,77596.37,0.0,-0.89022,0.0001,8.24226]
[1776830302781,43.49,77594.46,0.0,-0.89041,0.0001,8.23186]
[1776830307816,43.49,77593.76,0.0,-0.89048,0.0001,8.22792]
[1776830310636,43.49,77595.41,0.0,-0.89032,0.0001,8.23678]
[1776830310696,43.49,77595.41,0.0,-0.89032,0.0001,8.23678]
[1776830310717,43.49,77595.41,0.0,-0.89032,0.0001,8.23678]
[1776830311192,43.49,77595.41,0.0,-0.89032,0.0001,8.23678]
[1776830310837,43.49,77598.79,0.0,-0.88999,0.0001,8.25502]
[1776830311439,43.49,77598.79,0.0,-0.88999,0.0001,8.25502]
[1776830311843,43.49,77602.2,0.0,-0.88972,0.0001,8.26721]
[1776830313857,43.49,77606.51,0.0,-0.8893,0.0001,8.29039]
[1776830315873,43.49,77602.88,0.0,-0.88966,0.0001,8.27038]
[1776830317079,43.49,77602.88,0.0,-0.88966,0.0001,8.27038]
[1776830317129,43.49,77602.88,0.0,-0.88966,0.0001,8.27038]
[1776830317201,43.49,77602.88,0.0,-0.88966,0.0001,8.27038]
[1776830317180,43.49,77601.0,0.0,-0.88985,0.0001,8.2601]
[1776830322922,43.48,77600.17,0.0,-0.88994,0.0001,8.25516]
[1776830326950,43.48,77595.58,0.0,-0.8904,0.0001,8.23007]
[1776830327598,43.48,77595.58,0.0,-0.8904,0.0001,8.23007]
[1776830327645,43.48,77595.58,0.0,-0.8904,0.0001,8.23007]
[1776830327701,43.48,77595.58,0.0,-0.8904,0.0001,8.23007]
[1776830327958,43.48,77595.25,0.0,-0.89043,0.0001,8.22825]
[1776830328965,43.48,77598.56,0.0,-0.89011,0.0001,8.24611]
[1776830334000,43.48,77598.46,0.0,-0.89012,0.0001,8.24526]
[1776830336015,43.48,77595.73,0.0,-0.89039,0.0001,8.2304]
[1776830336777,43.48,77595.73,0.0,-0.89039,0.0001,8.2304]
[1776830336826,43.48,77595.73,0.0,-0.89039,0.0001,8.2304]
[1776830336942,43.48,77595.73,0.0,-0.89039,0.0001,8.2304]
[1776830337022,43.48,77596.19,0.0,-0.89035,0.0001,8.23284]
[1776830342057,43.48,77597.55,0.0,-0.89024,0.0001,8.23865]
[1776830342872,43.48,77597.55,0.0,-0.89024,0.0001,8.23865]
[1776830342923,43.48,77597.55,0.0,-0.89024,0.0001,8.23865]
[1776830342942,43.48,77597.55,0.0,-0.89024,0.0001,8.23865]
[1776830343064,43.48,77600.22,0.0,-0.88999,0.0001,8.25277]
[1776830348134,43.47,77597.95,0.0,-0.89023,0.0001,8.23916]
[1776830348190,43.47,77597.95,0.0,-0.89023,0.0001,8.23916]
[1776830348235,43.47,77598.6,0.0,-0.89018,0.0001,8.24235]
[1776830350451,43.47,77598.63,0.0,-0.89019,0.0001,8.24185]
[1776830350696,43.47,77598.63,0.0,-0.89019,0.0001,8.24185]
[1776830351120,43.46,77590.52,0.0,-0.89099,0.0001,8.19739]
[1776830353134,43.46,77582.71,0.0,-0.89178,0.0001,8.15417]
[1776830355096,43.46,77582.74,0.0,-0.89178,0.0001,8.15383]
[1776830355148,43.46,77582.74,0.0,-0.89178,0.0001,8.15383]
[1776830355193,43.46,77582.74,0.0,-0.89178,0.0001,8.15383]
[1776830355197,43.46,77582.35,0.0,-0.89183,0.0001,8.15123]
[1776830356154,43.46,77571.96,0.0,-0.89285,0.0001,8.09479]
[1776830357162,43.45,77567.48,0.0,-0.89329,0.0001,8.0703]
[1776830359982,43.45,77567.3,0.0,-0.89332,0.0001,8.06857]
[1776830360032,43.45,77567.3,0.0,-0.89332,0.0001,8.06857]
[1776830360211,43.45,77567.3,0.0,-0.89332,0.0001,8.06857]
[1776830360239,43.45,77567.32,0.0,-0.89333,0.0001,8.0683]
[1776830360447,43.45,77567.32,0.0,-0.89333,0.0001,8.0683]
[1776830361452,43.45,77567.32,0.0,-0.89333,0.0001,8.0683]
[1776830363204,43.45,77564.19,0.0,-0.89365,0.0001,8.05037]
[1776830363445,43.45,77564.19,0.0,-0.89365,0.0001,8.05037]
[1776830369012,43.44,77563.88,0.0,-0.89371,0.0001,8.04697]
[1776830369087,43.44,77563.88,0.0,-0.89371,0.0001,8.04697]
[1776830369210,43.44,77563.88,0.0,-0.89371,0.0001,8.04697]
[1776830369247,43.44,77563.67,0.0,-0.89374,0.0001,8.0455]
[1776830373230,43.44,77564.27,0.0,-0.89377,0.0001,8.0415]
[1776830373275,43.44,77561.96,0.0,-0.89399,0.0001,8.02877]
[1776830373347,43.44,77561.96,0.0,-0.89399,0.0001,8.02877]
[1776830373439,43.44,77561.96,0.0,-0.89399,0.0001,8.02877]
[1776830374282,43.43,77562.46,0.0,-0.89395,0.0001,8.03113]
[1776830375289,43.43,77559.49,0.0,-0.89424,0.0001,8.01488]
[1776830378314,43.43,77551.5,0.0,-0.89502,0.0001,7.97121]
[1776830379322,43.43,77555.33,0.0,-0.89466,0.0001,7.99148]
[1776830381199,43.43,77555.33,0.0,-0.89466,0.0001,7.99148]
[1776830381291,43.43,77552.6,0.0,-0.89493,0.0001,7.97636]
[1776830381442,43.43,77552.6,0.0,-0.89493,0.0001,7.97636]
[1776830386123,43.43,77550.08,0.0,-0.89518,0.0001,7.96222]
[1776830386172,43.43,77550.08,0.0,-0.89518,0.0001,7.96222]
[1776830386199,43.43,77550.08,0.0,-0.89518,0.0001,7.96222]
[1776830386273,43.42,77548.57,0.0,-0.89534,0.0001,7.95372]
[1776830392137,43.42,77548.71,0.0,-0.89534,0.0001,7.95367]
[1776830392190,43.42,77548.71,0.0,-0.89534,0.0001,7.95367]
[1776830392253,43.42,77548.45,0.0,-0.89537,0.0001,7.95188]
[1776830392438,43.42,77548.45,0.0,-0.89537,0.0001,7.95188]
[1776830397345,43.42,77547.7,0.0,-0.89546,0.0001,7.94707]
[1776830397391,43.42,77547.7,0.0,-0.89546,0.0001,7.94707]
[1776830397440,43.42,77547.7,0.0,-0.89546,0.0001,7.94707]
[1776830397448,43.42,77545.21,0.0,-0.8957,0.0001,7.93357]
[1776830401476,43.41,77541.36,0.0,-0.89607,9e-05,7.91234]
[1776830402811,43.41,77541.36,0.0,-0.89607,9e-05,7.91234]
[1776830402860,43.41,77541.36,0.0,-0.89607,9e-05,7.91234]
[1776830402941,43.41,77541.36,0.0,-0.89607,9e-05,7.91234]
[1776830403040,43.41,77542.24,0.0,-0.896,9e-05,7.91674]
[1776830403719,43.41,77568.15,0.0,-0.89352,0.0001,8.05553]
[1776830404491,43.41,77568.15,0.0,-0.89352,0.0001,8.05553]
[1776830404503,43.41,77584.31,0.0,-0.89196,0.0001,8.14219]
[1776830405510,43.41,77595.13,0.0,-0.8909,0.0001,8.20063]
[1776830407260,43.41,77595.13,0.0,-0.8909,0.0001,8.20063]
[1776830407342,43.41,77597.56,0.0,-0.89066,0.0001,8.21391]
[1776830407526,43.41,77601.84,0.0,-0.89023,0.0001,8.23708]
[1776830409541,43.41,77603.02,0.0,-0.89013,0.0001,8.24284]
[1776830414956,43.4,77603.29,0.0,-0.89014,0.0001,8.24246]
[1776830414964,43.4,77603.29,0.0,-0.89014,0.0001,8.24246]
[1776830415197,43.4,77603.29,0.0,-0.89014,0.0001,8.24246]
[1776830415215,43.4,77603.39,0.0,-0.89015,0.0001,8.24179]
[1776830420618,43.39,77601.6,0.0,-0.89038,0.0001,8.2291]
[1776830421625,43.39,77586.63,0.0,-0.89186,0.0001,8.14757]
[1776830422632,43.39,77577.44,0.0,-0.89276,0.0001,8.09754]
[1776830424032,43.39,77577.44,0.0,-0.89276,0.0001,8.09754]
[1776830424193,43.39,77577.44,0.0,-0.89276,0.0001,8.09754]
[1776830424288,43.38,77577.12,0.0,-0.89281,0.0001,8.09503]
[1776830429681,43.38,77578.67,0.0,-0.89269,0.0001,8.10149]
[1776830430690,43.38,77576.22,0.0,-0.89294,0.0001,8.08789]
[1776830431996,43.38,77576.22,0.0,-0.89294,0.0001,8.08789]
[1776830432046,43.38,77576.22,0.0,-0.89294,0.0001,8.08789]
[1776830432192,43.38,77576.22,0.0,-0.89294,0.0001,8.08789]
[1776830432269,43.37,77574.3,0.0,-0.89321,0.0001,8.07061]
[1776830435463,43.37,77574.94,0.0,-0.89316,0.0001,8.07334]
[1776830435522,43.37,77574.94,0.0,-0.89316,0.0001,8.07334]
[1776830435696,43.37,77574.94,0.0,-0.89316,0.0001,8.07334]
[1776830435723,43.37,77571.66,0.0,-0.89348,0.0001,8.05533]
[1776830437374,43.37,77571.66,0.0,-0.89348,0.0001,8.05533]
[1776830437436,43.37,77570.66,0.0,-0.89359,0.0001,8.0493]
[1776830442212,43.36,77568.6,0.0,-0.89381,0.0001,8.03697]
[1776830442261,43.36,77569.08,0.0,-0.89377,0.0001,8.03924]
[1776830442448,43.36,77569.08,0.0,-0.89377,0.0001,8.03924]
[1776830443436,43.36,77569.53,0.0,-0.89373,0.0001,8.04166]
[1776830444786,43.36,77566.37,0.0,-0.89405,0.0001,8.02405]
[1776830445578,43.36,77566.37,0.0,-0.89405,0.0001,8.02405]
[1776830445631,43.36,77566.37,0.0,-0.89405,0.0001,8.02405]
[1776830445686,43.36,77566.37,0.0,-0.89405,0.0001,8.02405]
[1776830445693,43.36,77566.37,0.0,-0.89405,0.0001,8.02405]
[1776830445942,43.36,77566.37,0.0,-0.89405,0.0001,8.02405]
[1776830446043,43.36,77563.91,0.0,-0.89429,0.0001,8.01028]
[1776830446477,43.36,77563.91,0.0,-0.89429,0.0001,8.01028]
[1776830450514,43.36,77560.63,0.0,-0.89462,0.0001,7.99194]
[1776830450661,43.36,77560.63,0.0,-0.89462,0.0001,7.99194]
[1776830450689,43.36,77560.63,0.0,-0.89462,0.0001,7.99194]
[1776830450828,43.35,77561.18,0.0,-0.89457,0.0001,7.99465]
[1776830455863,43.35,77561.05,0.0,-0.89461,0.0001,7.99275]
[1776830456562,43.35,77561.05,0.0,-0.89461,0.0001,7.99275]
[1776830456869,43.35,77568.71,0.0,-0.89387,0.0001,8.03366]
[1776830457877,43.35,77577.94,0.0,-0.89299,0.0001,8.0831]
[1776830458505,43.35,77577.94,0.0,-0.89299,0.0001,8.0831]
[1776830458525,43.35,77577.94,0.0,-0.89299,0.0001,8.0831]
[1776830458695,43.35,77577.94,0.0,-0.89299,0.0001,8.0831]
[1776830458884,43.35,77582.29,0.0,-0.89257,0.0001,8.10624]
[1776830459891,43.35,77581.65,0.0,-0.89264,0.0001,8.10242]
[1776830464444,43.34,77581.59,0.0,-0.89267,0.0001,8.10048]
[1776830464449,43.34,77581.59,0.0,-0.89267,0.0001,8.10048]
[1776830464693,43.34,77581.59,0.0,-0.89267,0.0001,8.10048]
[1776830464925,43.34,77582.16,0.0,-0.89263,0.0001,8.10316]
[1776830465933,43.34,77584.59,0.0,-0.8924,0.0001,8.11588]
[1776830467947,43.34,77570.6,0.0,-0.89377,0.0001,8.03968]
[1776830468953,43.33,77562.68,0.0,-0.89454,0.0001,7.99671]
[1776830469961,43.33,77562.42,0.0,-0.89457,0.0001,7.99502]
[1776830470968,43.33,77564.7,0.0,-0.89435,0.0001,8.00702]
[1776830472982,43.33,77572.44,0.0,-0.89362,0.0001,8.04815]
[1776830473989,43.33,77578.84,0.0,-0.893,0.0001,8.08237]
[1776830474997,43.33,77578.27,0.0,-0.89307,0.0001,8.07863]
[1776830479023,43.32,77580.7,0.0,-0.89286,0.0001,8.09032]
[1776830484059,43.32,77579.72,0.0,-0.89299,0.0001,8.08317]
[1776830489095,43.31,77583.29,0.0,-0.89267,0.0001,8.10059]
[1776830491110,43.31,77589.31,0.0,-0.89217,0.0001,8.12642]
[1776830492123,43.31,77593.82,0.0,-0.89173,0.0001,8.15068]
[1776830492503,43.31,77593.82,0.0,-0.89173,0.0001,8.15068]
[1776830492555,43.31,77593.82,0.0,-0.89173,0.0001,8.15068]
[1776830492689,43.31,77593.82,0.0,-0.89173,0.0001,8.15068]
[1776830493126,43.31,77593.96,0.0,-0.89172,0.0001,8.15127]
[1776830498161,43.3,77595.3,0.0,-0.8916,0.0001,8.1577]
[1776830503196,43.3,77594.58,0.0,-0.89168,0.0001,8.15327]
[1776830508231,43.31,77594.61,0.0,-0.89163,0.0001,8.15623]
[1776830512259,43.32,77590.61,0.0,-0.89197,0.0001,8.13725]
[1776830517294,43.33,77588.04,0.0,-0.89216,0.0001,8.12682]
[1776830519308,43.34,77585.61,0.0,-0.89237,0.0001,8.1151]
[1776830520315,43.34,77583.28,0.0,-0.89258,0.0001,8.10324]
[1776830524343,43.35,77586.7,0.0,-0.89219,0.0001,8.12462]
[1776830525350,43.38,77589.37,0.0,-0.89176,0.0001,8.14869]
[1776830526357,43.41,77591.52,0.0,-0.89138,0.0001,8.16952]
[1776830527364,43.45,77594.66,0.0,-0.89087,0.0001,8.19739]
[1776830531392,43.63,77601.91,0.0,-0.88921,0.0001,8.28718]
[1776830536427,43.83,77601.95,0.0,-0.8881,0.0001,8.34645]
[1776830541463,44.03,77598.32,0.0,-0.88741,0.0001,8.38284]
[1776830542470,44.06,77594.82,0.0,-0.88756,0.0001,8.37481]
[1776830547505,44.25,77593.8,0.0,-0.88668,0.0001,8.42108]
[1776830548512,44.28,77573.71,0.0,-0.88847,0.0001,8.32397]
[1776830549520,44.32,77563.73,0.0,-0.88922,0.0001,8.28247]
[1776830550528,44.37,77563.47,0.0,-0.88902,0.0001,8.29327]
[1776830554558,44.48,77560.06,0.0,-0.88883,0.0001,8.3006]
[1776830557579,44.56,77566.53,0.0,-0.88777,0.0001,8.35773]
[1776830558586,44.58,77569.79,0.0,-0.88733,0.0001,8.38172]
[1776830563621,44.69,77572.34,0.0,-0.88651,0.0001,8.42519]
[1776830568656,44.84,77570.03,0.0,-0.88591,0.0001,8.45672]
[1776830569663,44.88,77567.96,0.0,-0.88595,0.0001,8.45459]
[1776830573691,45.0,77564.98,0.0,-0.88559,0.0001,8.47335]
[1776830576712,45.09,77567.53,0.0,-0.88487,0.0001,8.51126]
[1776830578139,45.14,77570.49,0.0,-0.8843,0.0001,8.54172]
[1776830579732,45.17,77572.75,0.0,-0.88394,0.0001,8.56059]
[1776830581747,45.21,77570.34,0.0,-0.88392,0.0001,8.56128]
[1776830586781,45.27,77561.08,0.0,-0.88455,0.0001,8.52769]
[1776830587789,45.3,77557.38,0.0,-0.88477,0.0001,8.51554]
[1776830588795,45.32,77551.83,0.0,-0.88517,0.0001,8.49384]
[1776830592824,45.43,77548.03,0.0,-0.88499,0.0001,8.50316]
[1776830595845,45.5,77550.52,0.0,-0.88434,0.0001,8.53708]
[1776830601317,45.54,77549.6,0.0,-0.88427,0.0001,8.54083]
[1776830608936,45.56,77552.5,0.0,-0.88388,0.0001,8.56171]
[1776830613972,45.56,77550.81,0.0,-0.88409,0.0001,8.54806]
[1776830615989,45.56,77547.93,0.0,-0.88436,0.0001,8.53344]
[1776830621023,45.57,77547.78,0.0,-0.88435,0.0001,8.53387]
[1776830626059,45.57,77547.81,0.0,-0.88433,0.0001,8.53521]
[1776830630087,45.58,77544.14,0.0,-0.88467,0.0001,8.51697]
[1776830632101,45.59,77538.62,0.0,-0.88515,0.0001,8.49098]
[1776830637136,45.64,77540.11,0.0,-0.88474,0.0001,8.51261]
[1776830642171,45.65,77539.54,0.0,-0.88473,0.0001,8.51325]
[1776830646199,45.65,77543.85,0.0,-0.88428,0.0001,8.53694]
[1776830647206,45.65,77547.94,0.0,-0.88388,0.0001,8.55851]
[1776830651233,45.67,77550.21,0.0,-0.88358,0.0001,8.57436]
[1776830655262,45.7,77558.07,0.0,-0.88266,0.0001,8.62347]
[1776830656269,45.71,77564.59,0.0,-0.88196,0.0001,8.6605]
[1776830659291,45.73,77566.87,0.0,-0.8816,0.0001,8.67934]
[1776830660298,45.74,77571.42,0.0,-0.88111,0.0001,8.70518]
[1776830661305,45.76,77589.95,0.0,-0.87916,0.0001,8.80771]
[1776830662312,45.76,77598.77,0.0,-0.87827,0.0001,8.85448]
[1776830663318,45.76,77600.56,0.0,-0.87808,0.0001,8.86422]
[1776830667347,45.77,77598.3,0.0,-0.87829,0.0001,8.8535]
[1776830672382,45.77,77596.54,0.0,-0.87851,0.0001,8.83928]
[1776830677416,45.78,77595.7,0.0,-0.87856,0.0001,8.8365]
[1776830679430,45.78,77598.22,0.0,-0.87829,0.0001,8.85041]
[1776830684466,45.79,77598.17,0.0,-0.87827,0.0001,8.8517]
[1776830689500,45.79,77597.17,0.0,-0.87834,0.0001,8.848]
[1776830694536,45.8,77595.83,0.0,-0.87844,0.0001,8.84254]
[1776830697557,45.8,77602.28,0.0,-0.87777,0.0001,8.87744]
[1776830698564,45.8,77606.72,0.0,-0.87732,0.0001,8.90109]
[1776830699571,45.81,77609.89,0.0,-0.87699,0.0001,8.91803]
[1776830701591,45.81,77604.43,0.0,-0.87753,0.0001,8.89031]
[1776830702598,45.81,77597.89,0.0,-0.87818,0.0001,8.85646]
[1776830704612,45.82,77597.56,0.0,-0.87818,0.0001,8.85596]
[1776830709647,45.82,77597.01,0.0,-0.87819,0.0001,8.85556]
[1776830714682,45.83,77595.99,0.0,-0.87825,0.0001,8.85228]
[1776830719717,45.84,77595.62,0.0,-0.87825,0.0001,8.85241]
[1776830724751,45.85,77595.86,0.0,-0.87818,0.0001,8.85577]
[1776830727773,45.85,77593.53,0.0,-0.87839,0.0001,8.84478]
[1776830732808,45.88,77591.49,0.0,-0.87855,0.0001,8.83391]
[1776830737842,45.9,77592.83,0.0,-0.8783,0.0001,8.84706]
[1776830742878,45.91,77594.97,0.0,-0.87804,0.0001,8.86036]
[1776830747913,45.91,77595.51,0.0,-0.87795,0.0001,8.86518]
[1776830749929,45.92,77599.76,0.0,-0.8775,0.0001,8.88827]
[1776830750936,45.92,77610.81,0.0,-0.87638,0.0001,8.94672]
[1776830751943,45.92,77615.04,0.0,-0.87594,0.0001,8.9695]
[1776830754964,45.93,77618.49,0.0,-0.87554,0.0001,8.98977]
[1776830756978,45.93,77612.76,0.0,-0.87611,0.0001,8.9605]
[1776830761007,45.94,77604.66,0.0,-0.87689,0.0001,8.91992]
[1776830762014,45.94,77595.57,0.0,-0.8778,0.0001,8.8725]
[1776830763021,45.94,77596.63,0.0,-0.87769,0.0001,8.87845]
[1776830767049,45.95,77599.46,0.0,-0.87737,0.0001,8.89479]
[1776830768056,45.95,77602.6,0.0,-0.87705,0.0001,8.91164]
[1776830772084,45.95,77605.03,0.0,-0.87678,0.0001,8.92575]
[1776830774098,45.96,77599.95,0.0,-0.87728,0.0001,8.89969]
[1776830776112,45.96,77597.72,0.0,-0.87749,0.0001,8.88868]
[1776830781147,45.96,77599.27,0.0,-0.8773,0.0001,8.8986]
[1776830786182,45.97,77597.35,0.0,-0.87746,0.0001,8.89026]
[1776830790209,45.98,77599.85,0.0,-0.87718,0.0001,8.90478]
[1776830795245,45.98,77599.82,0.0,-0.87722,0.0001,8.90002]
[1776830798266,45.99,77594.21,0.0,-0.87775,0.0001,8.87232]
[1776830799272,45.99,77588.75,0.0,-0.87829,0.0001,8.84406]
[1776830800280,45.99,77581.59,0.0,-0.879,0.0001,8.80696]
[1776830802294,46.0,77579.82,0.0,-0.87916,0.0001,8.7986]
[1776830805314,46.0,77583.63,0.0,-0.87875,0.0001,8.82002]
[1776830806322,46.0,77589.22,0.0,-0.87818,0.0001,8.84977]
[1776830808336,46.01,77588.25,0.0,-0.87826,0.0001,8.84557]
[1776830811356,46.01,77591.05,0.0,-0.87795,0.0001,8.86192]
[1776830814378,46.02,77595.81,0.0,-0.87745,0.0001,8.88804]
[1776830816392,46.02,77598.66,0.0,-0.87715,0.0001,8.9037]
[1776830817399,46.02,77594.56,0.0,-0.87755,0.0001,8.88254]
[1776830818406,46.02,77591.63,0.0,-0.87784,0.0001,8.86756]
[1776830823440,46.03,77590.9,0.0,-0.87787,0.0001,8.86568]
[1776830829483,46.04,77590.77,0.0,-0.87784,0.0001,8.86736]
[1776830833511,46.04,77597.05,0.0,-0.87718,0.0001,8.90179]
[1776830838546,46.05,77598.85,0.0,-0.87697,0.0001,8.91289]
[1776830843580,46.06,77599.83,0.0,-0.87684,0.0001,8.91959]
[1776830844588,46.06,77597.1,0.0,-0.8771,0.0001,8.90581]
[1776830846602,46.06,77591.68,0.0,-0.87762,0.0001,8.87852]
[1776830847609,46.06,77589.25,0.0,-0.87786,0.0001,8.86616]
[1776830848616,46.07,77586.86,0.0,-0.87809,0.0001,8.85404]
[1776830852643,46.07,77581.89,0.0,-0.87863,0.0001,8.8233]
[1776830854659,46.07,77579.2,0.0,-0.87888,0.0001,8.81013]
[1776830859694,46.08,77577.33,0.0,-0.87903,0.0001,8.80262]
[1776830864729,46.09,77577.14,0.0,-0.879,0.0001,8.80396]
[1776830866743,46.1,77585.05,0.0,-0.87819,0.0001,8.84619]
[1776830867750,46.1,77587.64,0.0,-0.87792,0.0001,8.86013]
[1776830872785,46.1,77584.88,0.0,-0.87817,0.0001,8.84756]
[1776830873792,46.1,77582.15,0.0,-0.87843,0.0001,8.83369]
[1776830875806,46.11,77585.32,0.0,-0.8781,0.0001,8.85107]
[1776830880841,46.12,77585.0,0.0,-0.87809,0.0001,8.85134]
[1776830882855,46.12,77587.85,0.0,-0.87779,0.0001,8.86702]
[1776830883864,46.12,77590.62,0.0,-0.8775,0.0001,8.88187]
[1776830888897,46.13,77591.7,0.0,-0.87736,0.0001,8.88919]
[1776830891917,46.13,77588.02,0.0,-0.87771,0.0001,8.87096]
[1776830896954,46.14,77588.7,0.0,-0.87761,0.0001,8.87631]
[1776830898968,46.14,77586.52,0.0,-0.87781,0.0001,8.86563]
[1776830900981,46.14,77579.63,0.0,-0.87849,0.0001,8.8304]
[1776830902996,46.15,77576.61,0.0,-0.87877,0.0001,8.81549]
[1776830908031,46.15,77576.8,0.0,-0.87871,0.0001,8.81868]
[1776830910045,46.16,77579.02,0.0,-0.87847,0.0001,8.83113]
[1776830911052,46.16,77582.05,0.0,-0.87823,0.0001,8.84104]
[1776830916087,46.17,77583.0,0.0,-0.8781,0.0001,8.84797]
[1776830921122,46.17,77582.5,0.0,-0.87811,0.0001,8.84732]
[1776830924143,46.18,77577.53,0.0,-0.87859,0.0001,8.82257]
[1776830925150,46.18,77569.45,0.0,-0.87938,0.0001,8.78089]
[1776830927164,46.18,77567.13,0.0,-0.87959,0.0001,8.76979]
[1776830929178,46.19,77563.5,0.0,-0.87993,0.0001,8.75192]
[1776830934213,46.2,77564.59,0.0,-0.87978,0.0001,8.76021]
[1776830935220,46.2,77569.24,0.0,-0.8793,0.0001,8.78492]
[1776830936227,46.2,77575.13,0.0,-0.87871,0.0001,8.81609]
[1776830937234,46.2,77581.69,0.0,-0.87804,0.0001,8.85073]
[1776830939248,46.2,77584.59,0.0,-0.87774,0.0001,8.86664]
[1776830942269,46.21,77591.32,0.0,-0.87704,0.0001,8.90288]
[1776830944283,46.21,77595.11,0.0,-0.87665,0.0001,8.92331]
[1776830946297,46.21,77587.67,0.0,-0.87738,0.0001,8.88503]
[1776830947304,46.21,77584.57,0.0,-0.87769,0.0001,8.86919]
[1776830948311,46.22,77586.83,0.0,-0.87745,0.0001,8.88135]
[1776830954354,46.22,77586.67,0.0,-0.87743,0.0001,8.88258]
[1776830959389,46.23,77585.8,0.0,-0.87748,0.0001,8.87976]
[1776830960396,46.23,77589.06,0.0,-0.87715,0.0001,8.89712]
[1776830965431,46.24,77588.81,0.0,-0.87714,0.0001,8.89744]
[1776830970466,46.24,77588.63,0.0,-0.87713,0.0001,8.89807]
[1776830973487,46.25,77591.61,0.0,-0.87688,0.0001,8.90824]
[1776830974494,46.25,77599.4,0.0,-0.87609,0.0001,8.94926]
[1776830976508,46.25,77600.1,0.0,-0.87601,0.0001,8.95345]
[1776830981543,46.26,77602.08,0.0,-0.87577,0.0001,8.9658]
[1776830988592,46.27,77598.72,0.0,-0.87605,0.0001,8.95125]
[1776830989599,46.27,77591.39,0.0,-0.87678,0.0001,8.91342]
[1776830994634,46.28,77591.0,0.0,-0.87679,0.0001,8.91284]
[1776830999669,46.28,77589.94,0.0,-0.87687,0.0001,8.90878]
[1776831001683,46.28,77592.2,0.0,-0.87663,0.0001,8.92116]
[1776831004703,46.29,77595.14,0.0,-0.87632,0.0001,8.93732]
[1776831006718,46.29,77597.88,0.0,-0.87603,0.0001,8.95212]
[1776831010746,46.29,77601.72,0.0,-0.87562,0.0001,8.9731]
[1776831011754,46.29,77604.75,0.0,-0.87531,0.0001,8.98913]
[1776831016789,46.3,77604.41,0.0,-0.87533,0.0001,8.98823]
[1776831020816,46.3,77601.54,0.0,-0.87561,0.0001,8.97397]
[1776831025851,46.3,77600.04,0.0,-0.87574,0.0001,8.96718]
[1776831030887,46.31,77599.3,0.0,-0.87579,0.0001,8.9644]
[1776831035921,46.31,77598.06,0.0,-0.87597,0.0001,8.95273]
[1776831040957,46.32,77597.15,0.0,-0.87603,0.0001,8.94918]
[1776831045992,46.32,77599.75,0.0,-0.87575,0.0001,8.96396]
[1776831049014,46.32,77616.98,0.0,-0.87398,0.0001,9.05471]
[1776831050021,46.32,77619.28,0.0,-0.87374,0.0001,9.06684]
[1776831053042,46.35,77622.27,0.0,-0.87332,0.0001,9.08866]
[1776831054049,46.36,77627.26,0.0,-0.87275,0.0001,9.11746]
[1776831059084,46.4,77622.91,0.0,-0.87296,0.0001,9.10639]
[1776831061098,46.42,77625.8,0.0,-0.87257,0.0001,9.1264]
[1776831064119,46.43,77629.59,0.0,-0.87215,0.0001,9.1475]
[1776831065126,46.44,77632.39,0.0,-0.87179,0.0001,9.166]
[1776831070161,46.45,77632.04,0.0,-0.87179,0.0001,9.16596]
[1776831072175,46.45,77628.12,0.0,-0.87217,0.0001,9.14635]
[1776831074189,46.46,77631.38,0.0,-0.87181,0.0001,9.1646]
[1776831079224,46.47,77630.04,0.0,-0.87189,0.0001,9.16044]
[1776831084259,46.48,77629.98,0.0,-0.87184,0.0001,9.16295]
[1776831086273,46.48,77638.35,0.0,-0.87096,0.0001,9.20789]
[1776831087280,46.48,77641.25,0.0,-0.87065,0.0001,9.22359]
[1776831089294,46.49,77636.43,0.0,-0.87112,0.0001,9.19929]
[1776831094329,46.52,77634.67,0.0,-0.87123,0.0001,9.19093]
[1776831097356,46.52,77626.58,0.0,-0.87204,0.0001,9.15018]
[1776831102399,46.59,77625.13,0.0,-0.87182,0.0001,9.16051]
[1776831104412,46.61,77623.0,0.0,-0.87192,0.0001,9.15547]
[1776831109068,46.64,77620.87,0.0,-0.87198,0.0001,9.1521]
[1776831109448,46.64,77617.28,0.0,-0.87235,0.0001,9.13339]
[1776831114483,46.69,77616.79,0.0,-0.87214,0.0001,9.14386]
[1776831119519,46.7,77616.5,0.0,-0.87213,0.0001,9.14447]
[1776831124555,46.71,77609.31,0.0,-0.87283,0.0001,9.10875]
[1776831125561,46.71,77605.38,0.0,-0.87323,0.0001,9.08843]
[1776831126569,46.71,77601.52,0.0,-0.87362,0.0001,9.06854]
[1776831127576,46.71,77595.19,0.0,-0.87425,0.0001,9.0361]
[1776831128583,46.73,77592.15,0.0,-0.87446,0.0001,9.02491]
[1776831129590,46.75,77588.82,0.0,-0.8747,0.0001,9.01262]
[1776831132611,46.81,77593.61,0.0,-0.87391,0.0001,9.05298]
[1776831134625,46.84,77591.25,0.0,-0.87396,0.0001,9.05026]
[1776831135632,46.86,77584.31,0.0,-0.87457,0.0001,9.01871]
[1776831136639,46.88,77580.82,0.0,-0.87483,0.0001,9.00521]
[1776831138653,46.92,77580.35,0.0,-0.87468,0.0001,9.01295]
[1776831143688,47.0,77580.51,0.0,-0.87425,0.0001,9.03417]
[1776831144695,47.0,77566.6,0.0,-0.87564,0.0001,8.96294]
[1776831145702,47.02,77551.63,0.0,-0.87703,0.0001,8.89073]
[1776831146709,47.04,77548.48,0.0,-0.87721,0.0001,8.88156]
[1776831148729,47.08,77557.23,0.0,-0.87616,0.0001,8.93547]
[1776831151750,47.11,77553.79,0.0,-0.87643,0.0001,8.91884]
[1776831155532,47.17,77552.14,0.0,-0.87629,0.0001,8.92547]
[1776831156036,47.17,77552.14,0.0,-0.87629,0.0001,8.92547]
[1776831156137,47.18,77553.7,0.0,-0.87607,0.0001,8.93712]
[1776831158799,47.18,77557.44,0.0,-0.87567,0.0001,8.95733]
[1776831159327,47.18,77557.44,0.0,-0.87567,0.0001,8.95733]
[1776831159806,47.18,77560.76,0.0,-0.87534,0.0001,8.97468]
[1776831162490,47.19,77562.81,0.0,-0.87512,0.0001,8.98576]
[1776831162536,47.19,77562.81,0.0,-0.87512,0.0001,8.98576]
[1776831162691,47.19,77562.81,0.0,-0.87512,0.0001,8.98576]
[1776831162827,47.19,77561.96,0.0,-0.8752,0.0001,8.98167]
[1776831167862,47.19,77561.19,0.0,-0.87525,0.0001,8.97909]
[1776831171890,47.2,77557.03,0.0,-0.87564,0.0001,8.95887]
[1776831172509,47.2,77557.03,0.0,-0.87564,0.0001,8.95887]
[1776831172696,47.2,77557.03,0.0,-0.87564,0.0001,8.95887]
[1776831173713,47.2,77556.4,0.0,-0.8757,0.0001,8.95594]
[1776831173765,47.2,77556.4,0.0,-0.8757,0.0001,8.95594]
[1776831173936,47.2,77556.4,0.0,-0.8757,0.0001,8.95594]
[1776831174038,47.2,77556.2,0.0,-0.87571,0.0001,8.95522]
[1776831179152,47.2,77554.09,0.0,-0.8759,0.0001,8.94562]
[1776831179192,47.21,77554.16,0.0,-0.87589,0.0001,8.94628]
[1776831179291,47.21,77554.16,0.0,-0.87589,0.0001,8.94628]
[1776831179313,47.21,77554.16,0.0,-0.87589,0.0001,8.94628]
[1776831179438,47.21,77554.16,0.0,-0.87589,0.0001,8.94628]
[1776831179188,47.21,77554.16,0.0,-0.87589,0.0001,8.94628]
[1776831180953,47.21,77553.65,0.0,-0.87592,0.0001,8.94429]
[1776831184421,47.21,77552.09,0.0,-0.87606,0.0001,8.93724]
[1776831184439,47.21,77552.09,0.0,-0.87606,0.0001,8.93724]
[1776831184589,47.21,77552.09,0.0,-0.87606,0.0001,8.93724]
[1776831185121,47.21,77552.09,0.0,-0.87606,0.0001,8.93724]
[1776831184981,47.21,77552.08,0.0,-0.87606,0.0001,8.9375]
[1776831185191,47.21,77552.08,0.0,-0.87606,0.0001,8.9375]
[1776831185988,47.21,77552.09,0.0,-0.87605,0.0001,8.93787]
[1776831190016,47.22,77543.1,0.0,-0.87692,0.0001,8.89287]
[1776831191023,47.22,77537.67,0.0,-0.87745,0.0001,8.86526]
[1776831193037,47.22,77529.5,0.0,-0.87824,0.0001,8.82438]
[1776831198071,47.26,77529.03,0.0,-0.87809,0.0001,8.83181]
[1776831199198,47.26,77529.06,0.0,-0.87808,0.0001,8.8322]
[1776831199248,47.26,77529.06,0.0,-0.87808,0.0001,8.8322]
[1776831199438,47.26,77529.06,0.0,-0.87808,0.0001,8.8322]
[1776831200086,47.26,77529.01,0.0,-0.87808,0.0001,8.83217]
[1776831200313,47.26,77529.01,0.0,-0.87808,0.0001,8.83217]
[1776831200349,47.26,77529.01,0.0,-0.87808,0.0001,8.83217]
[1776831204515,47.27,77531.33,0.0,-0.87784,0.0001,8.8449]
[1776831204524,47.27,77531.33,0.0,-0.87784,0.0001,8.8449]
[1776831205121,47.27,77531.46,0.0,-0.87782,0.0001,8.84577]
[1776831205229,47.27,77531.46,0.0,-0.87782,0.0001,8.84577]
[1776831206128,47.27,77528.06,0.0,-0.87815,0.0001,8.82864]
[1776831207135,47.27,77524.03,0.0,-0.87854,0.0001,8.80832]
[1776831209376,47.28,77523.85,0.0,-0.8785,0.0001,8.81029]
[1776831209386,47.28,77523.85,0.0,-0.8785,0.0001,8.81029]
[1776831209446,47.28,77523.85,0.0,-0.8785,0.0001,8.81029]
[1776831210156,47.28,77519.76,0.0,-0.87889,0.0001,8.78972]
[1776831211163,47.28,77512.77,0.0,-0.87963,0.0001,8.74852]
[1776831212170,47.3,77507.5,0.0,-0.88008,0.0001,8.7252]
[1776831215720,47.31,77507.72,0.0,-0.87997,0.0001,8.73094]
[1776831215763,47.31,77507.72,0.0,-0.87997,0.0001,8.73094]
[1776831215941,47.31,77507.72,0.0,-0.87997,0.0001,8.73094]
[1776831216198,47.31,77510.76,0.0,-0.87967,0.0001,8.74654]
[1776831220229,47.32,77514.03,0.0,-0.87934,0.0001,8.76363]
[1776831221238,47.32,77519.61,0.0,-0.8788,0.0001,8.79212]
[1776831222245,47.32,77522.97,0.0,-0.87847,0.0001,8.80929]
[1776831224258,47.32,77533.92,0.0,-0.87739,0.0001,8.86517]
[1776831225266,47.32,77540.86,0.0,-0.87671,0.0001,8.90055]
[1776831226273,47.32,77546.09,0.0,-0.87619,0.0001,8.9274]
[1776831228832,47.32,77547.77,0.0,-0.87603,0.0001,8.93586]
[1776831228877,47.32,77547.77,0.0,-0.87603,0.0001,8.93586]
[1776831228949,47.32,77547.77,0.0,-0.87603,0.0001,8.93586]
[1776831229105,47.32,77547.49,0.0,-0.87606,0.0001,8.93415]
[1776831233322,47.31,77539.25,0.0,-0.87688,0.0001,8.89173]
[1776831234330,47.31,77535.18,0.0,-0.87728,0.0001,8.87088]
[1776831235337,47.31,77540.88,0.0,-0.87672,0.0001,8.89994]
[1776831237133,47.31,77543.89,0.0,-0.87643,0.0001,8.91513]
[1776831237350,47.31,77537.14,0.0,-0.87709,0.0001,8.88065]
[1776831239199,47.31,77537.14,0.0,-0.87709,0.0001,8.88065]
[1776831241204,47.31,77536.89,0.0,-0.87712,0.0001,8.87928]
[1776831242282,47.31,77539.52,0.0,-0.87686,0.0001,8.89261]
[1776831242293,47.31,77539.52,0.0,-0.87686,0.0001,8.89261]
[1776831242438,47.31,77539.52,0.0,-0.87686,0.0001,8.89261]
[1776831242535,47.31,77540.12,0.0,-0.8768,0.0001,8.89561]
[1776831244399,47.31,77544.7,0.0,-0.87636,0.0001,8.91884]
[1776831248500,47.31,77543.38,0.0,-0.87649,0.0001,8.91176]
[1776831248564,47.31,77543.38,0.0,-0.87649,0.0001,8.91176]
[1776831248694,47.31,77543.38,0.0,-0.87649,0.0001,8.91176]
[1776831248794,47.31,77544.63,0.0,-0.87637,0.0001,8.91804]
[1776831253464,47.31,77537.64,0.0,-0.87707,0.0001,8.88181]
[1776831254471,47.31,77524.04,0.0,-0.87841,0.0001,8.81239]
[1776831255549,47.31,77520.04,0.0,-0.8788,0.0001,8.79206]
[1776831256720,47.31,77520.04,0.0,-0.8788,0.0001,8.79206]
[1776831256801,47.31,77520.04,0.0,-0.8788,0.0001,8.79206]
[1776831256938,47.31,77520.04,0.0,-0.8788,0.0001,8.79206]
[1776831257033,47.31,77519.71,0.0,-0.87883,0.0001,8.79052]
[1776831259506,47.31,77524.28,0.0,-0.87838,0.0001,8.81394]
[1776831261077,47.31,77524.28,0.0,-0.87838,0.0001,8.81394]
[1776831261191,47.31,77524.28,0.0,-0.87838,0.0001,8.81394]
[1776831261228,47.31,77527.11,0.0,-0.8781,0.0001,8.82841]
[1776831262698,47.31,77529.16,0.0,-0.8779,0.0001,8.83886]
[1776831262744,47.31,77529.16,0.0,-0.8779,0.0001,8.83886]
[1776831262944,47.31,77529.16,0.0,-0.8779,0.0001,8.83886]
[1776831262960,47.31,77530.88,0.0,-0.87773,0.0001,8.84762]
[1776831263628,47.31,77530.88,0.0,-0.87773,0.0001,8.84762]
[1776831263692,47.31,77530.88,0.0,-0.87773,0.0001,8.84762]
[1776831263700,47.31,77530.99,0.0,-0.87772,0.0001,8.84818]
[1776831265194,47.31,77530.99,0.0,-0.87772,0.0001,8.84818]
[1776831266555,47.31,77528.15,0.0,-0.878,0.0001,8.83366]
[1776831270966,47.31,77527.07,0.0,-0.8781,0.0001,8.82816]
[1776831271194,47.31,77527.07,0.0,-0.8781,0.0001,8.82816]
[1776831271928,47.31,77526.72,0.0,-0.87821,0.0001,8.82007]
[1776831271933,47.31,77526.72,0.0,-0.87821,0.0001,8.82007]
[1776831272197,47.31,77526.72,0.0,-0.87821,0.0001,8.82007]
[1776831272029,47.31,77526.24,0.0,-0.87826,0.0001,8.81763]
[1776831275188,47.31,77525.06,0.0,-0.87837,0.0001,8.81165]
[1776831276246,47.31,77526.34,0.0,-0.87825,0.0001,8.81822]
[1776831275634,47.31,77515.91,0.0,-0.87926,0.0001,8.76511]
[1776831276627,47.31,77509.11,0.0,-0.87992,0.0001,8.73063]
[1776831277634,47.31,77503.42,0.0,-0.88047,0.0001,8.70187]
[1776831279461,47.31,77502.13,0.0,-0.88059,0.0001,8.6955]
[1776831280758,47.31,77502.08,0.0,-0.88059,0.0001,8.69544]
[1776831280801,47.31,77502.08,0.0,-0.88059,0.0001,8.69544]
[1776831280941,47.31,77502.08,0.0,-0.88059,0.0001,8.69544]
[1776831281017,47.31,77501.97,0.0,-0.8806,0.0001,8.69526]
[1776831283676,47.31,77506.0,0.0,-0.8802,0.0001,8.71611]
[1776831288711,47.32,77506.85,0.0,-0.8801,0.0001,8.72119]
[1776831289736,47.32,77506.85,0.0,-0.8801,0.0001,8.72119]
[1776831289940,47.32,77506.85,0.0,-0.8801,0.0001,8.72119]
[1776831293066,47.32,77505.7,0.0,-0.8802,0.0001,8.71583]
[1776831293117,47.32,77505.7,0.0,-0.8802,0.0001,8.71583]
[1776831293200,47.32,77505.7,0.0,-0.8802,0.0001,8.71583]
[1776831293142,47.32,77505.12,0.0,-0.88025,0.0001,8.71322]
[1776831295440,47.32,77505.58,0.0,-0.8802,0.0001,8.71589]
[1776831299321,47.32,77505.27,0.0,-0.88023,0.0001,8.71465]
[1776831299438,47.32,77505.27,0.0,-0.88023,0.0001,8.71465]
[1776831299789,47.32,77504.76,0.0,-0.88027,0.0001,8.71239]
[1776831305243,47.33,77504.62,0.0,-0.88027,0.0001,8.71235]
[1776831305295,47.33,77504.62,0.0,-0.88027,0.0001,8.71235]
[1776831305440,47.33,77503.03,0.0,-0.88042,0.0001,8.70444]
[1776831305831,47.33,77502.9,0.0,-0.88043,0.0001,8.70395]
[1776831310866,47.33,77500.88,0.0,-0.88061,0.0001,8.69464]
[1776831312880,47.33,77507.05,0.0,-0.88,0.0001,8.72635]
[1776831314295,47.33,77507.05,0.0,-0.88,0.0001,8.72635]
[1776831314302,47.33,77507.05,0.0,-0.88,0.0001,8.72635]
[1776831313887,47.33,77514.39,0.0,-0.87929,0.0001,8.76383]
[1776831314443,47.33,77514.39,0.0,-0.87929,0.0001,8.76383]
[1776831314893,47.33,77518.05,0.0,-0.87893,0.0001,8.7826]
[1776831316908,47.34,77516.14,0.0,-0.87911,0.0001,8.77304]
[1776831320838,47.34,77515.59,0.0,-0.87916,0.0001,8.77047]
[1776831320890,47.34,77515.59,0.0,-0.87916,0.0001,8.77047]
[1776831320943,47.34,77515.59,0.0,-0.87916,0.0001,8.77047]
[1776831321044,47.34,77514.19,0.0,-0.87929,0.0001,8.76351]
[1776831324964,47.34,77510.81,0.0,-0.87961,0.0001,8.74672]
[1776831327077,47.34,77510.79,0.0,-0.87961,0.0001,8.74673]
[1776831327119,47.34,77510.79,0.0,-0.87961,0.0001,8.74673]
[1776831327196,47.34,77510.79,0.0,-0.87961,0.0001,8.74673]
[1776831327298,47.34,77510.83,0.0,-0.87961,0.0001,8.74705]
[1776831327984,47.34,77505.64,0.0,-0.88011,0.0001,8.7208]
[1776831328992,47.34,77502.96,0.0,-0.88036,0.0001,8.70735]
[1776831332719,47.34,77502.38,0.0,-0.88049,0.0001,8.69814]
[1776831332771,47.34,77502.38,0.0,-0.88049,0.0001,8.69814]
[1776831332937,47.34,77502.38,0.0,-0.88049,0.0001,8.69814]
[1776831333020,47.34,77502.39,0.0,-0.88049,0.0001,8.69815]
[1776831335055,47.34,77502.39,0.0,-0.88049,0.0001,8.69815]
[1776831335199,47.34,77502.39,0.0,-0.88049,0.0001,8.69815]
[1776831335251,47.34,77501.93,0.0,-0.88054,0.0001,8.69572]
[1776831337050,47.34,77497.19,0.0,-0.881,0.0001,8.67136]
[1776831338080,47.34,77497.19,0.0,-0.881,0.0001,8.67136]
[1776831338193,47.34,77497.19,0.0,-0.881,0.0001,8.67136]
[1776831338259,47.34,77491.04,0.0,-0.8816,0.0001,8.63995]
[1776831338442,47.34,77491.04,0.0,-0.8816,0.0001,8.63995]
[1776831343093,47.33,77486.94,0.0,-0.88201,0.0001,8.61819]
[1776831344100,47.33,77484.24,0.0,-0.88227,0.0001,8.60435]
[1776831345107,47.33,77480.52,0.0,-0.88263,0.0001,8.58538]
[1776831346442,47.33,77479.86,0.0,-0.8827,0.0001,8.58192]
[1776831346482,47.33,77479.86,0.0,-0.8827,0.0001,8.58192]
[1776831346691,47.33,77479.86,0.0,-0.8827,0.0001,8.58192]
[1776831347121,47.33,77478.65,0.0,-0.88281,0.0001,8.57568]
[1776831351150,47.33,77476.1,0.0,-0.88306,0.0001,8.56237]
[1776831352018,47.33,77476.1,0.0,-0.88306,0.0001,8.56237]
[1776831352070,47.33,77476.1,0.0,-0.88306,0.0001,8.56237]
[1776831352194,47.33,77476.1,0.0,-0.88306,0.0001,8.56237]
[1776831352296,47.33,77476.04,0.0,-0.88307,0.0001,8.56198]
[1776831358199,47.33,77477.91,0.0,-0.88291,0.0001,8.57082]
[1776831359207,47.33,77482.51,0.0,-0.88247,0.0001,8.59397]
[1776831359697,47.33,77482.51,0.0,-0.88247,0.0001,8.59397]
[1776831359746,47.33,77482.51,0.0,-0.88247,0.0001,8.59397]
[1776831359939,47.33,77482.51,0.0,-0.88247,0.0001,8.59397]
[1776831360213,47.33,77482.71,0.0,-0.88245,0.0001,8.59484]
[1776831362011,47.33,77484.22,0.0,-0.88231,0.0001,8.60234]
[1776831362189,47.33,77484.22,0.0,-0.88231,0.0001,8.60234]
[1776831362227,47.33,77489.09,0.0,-0.88185,0.0001,8.62683]
[1776831364791,47.32,77487.71,0.0,-0.88199,0.0001,8.61949]
[1776831364844,47.32,77487.71,0.0,-0.88199,0.0001,8.61949]
[1776831364943,47.32,77487.71,0.0,-0.88199,0.0001,8.61949]
[1776831365249,47.32,77486.59,0.0,-0.8821,0.0001,8.61365]
[1776831367944,47.32,77486.59,0.0,-0.8821,0.0001,8.61332]
[1776831368201,47.32,77486.59,0.0,-0.8821,0.0001,8.61332]
[1776831368270,47.32,77484.26,0.0,-0.88233,0.0001,8.60137]
[1776831369436,47.32,77483.54,0.0,-0.8824,0.0001,8.59758]
[1776831374870,47.32,77483.25,0.0,-0.88244,0.0001,8.59544]
[1776831374921,47.32,77483.25,0.0,-0.88244,0.0001,8.59544]
[1776831374938,47.32,77483.25,0.0,-0.88244,0.0001,8.59544]
[1776831375320,47.32,77486.94,0.0,-0.88209,0.0001,8.61398]
[1776831376327,47.32,77483.07,0.0,-0.88246,0.0001,8.59424]
[1776831381361,47.31,77483.91,0.0,-0.8824,0.0001,8.59781]
[1776831384893,47.31,77482.91,0.0,-0.8825,0.0001,8.59235]
[1776831384938,47.31,77482.91,0.0,-0.8825,0.0001,8.59235]
[1776831384994,47.31,77482.91,0.0,-0.8825,0.0001,8.59223]
[1776831386290,47.31,77482.91,0.0,-0.8825,0.0001,8.59223]
[1776831387704,47.31,77481.89,0.0,-0.8826,0.0001,8.58695]
[1776831387807,47.31,77481.89,0.0,-0.8826,0.0001,8.58695]
[1776831387943,47.31,77481.89,0.0,-0.8826,0.0001,8.58695]
[1776831388026,47.31,77478.65,0.0,-0.88292,0.0001,8.57035]
[1776831388413,47.31,77472.25,0.0,-0.88353,9e-05,8.53802]
[1776831389420,47.31,77469.28,0.0,-0.88381,9e-05,8.52297]
[1776831392212,47.31,77468.81,0.0,-0.88385,9e-05,8.52057]
[1776831392264,47.31,77468.81,0.0,-0.88385,9e-05,8.52057]
[1776831392280,47.31,77468.91,0.0,-0.88392,9e-05,8.51471]
[1776831392444,47.31,77468.91,0.0,-0.88392,9e-05,8.51471]
[1776831392543,47.31,77466.56,0.0,-0.88414,9e-05,8.50286]
[1776831396468,47.31,77468.8,0.0,-0.88393,9e-05,8.51408]
[1776831398483,47.31,77472.76,0.0,-0.88355,9e-05,8.534]
[1776831399490,47.31,77476.63,0.0,-0.88319,0.0001,8.55348]
[1776831400497,47.31,77472.27,0.0,-0.8836,9e-05,8.53137]
[1776831401504,47.31,77469.22,0.0,-0.88389,9e-05,8.51593]
[1776831406539,47.31,77470.88,0.0,-0.88374,9e-05,8.52414]
[1776831410568,47.31,77474.21,0.0,-0.88343,0.0001,8.54078]
[1776831415603,47.31,77475.33,0.0,-0.88333,0.0001,8.54605]
[1776831421063,47.31,77475.34,0.0,-0.88333,0.0001,8.54582]
[1776831427336,47.3,77476.63,0.0,-0.88322,0.0001,8.55188]
[1776831427437,47.3,77476.6,0.0,-0.88322,0.0001,8.55165]
[1776831428694,47.3,77488.76,0.0,-0.88206,0.0001,8.61299]
[1776831429903,47.3,77496.7,0.0,-0.8813,0.0001,8.65328]
[1776831430708,47.3,77502.32,0.0,-0.88076,0.0001,8.6818]
[1776831431442,47.3,77502.32,0.0,-0.88076,0.0001,8.6818]
[1776831436750,47.3,77501.94,0.0,-0.88081,0.0001,8.67927]
[1776831437653,47.3,77501.94,0.0,-0.88081,0.0001,8.67927]
[1776831437689,47.3,77501.94,0.0,-0.88081,0.0001,8.67927]
[1776831438764,47.3,77499.17,0.0,-0.88108,0.0001,8.66501]
[1776831441436,47.3,77497.1,0.0,-0.88128,0.0001,8.65431]
[1776831447827,47.29,77495.31,0.0,-0.88148,0.0001,8.64377]
[1776831448834,47.29,77487.81,0.0,-0.88221,0.0001,8.6056]
[1776831449841,47.29,77482.72,0.0,-0.88269,0.0001,8.57972]
[1776831450848,47.29,77479.13,0.0,-0.88304,0.0001,8.56148]
[1776831455883,47.29,77476.74,0.0,-0.88334,0.0001,8.5428]
[1776831456890,47.29,77474.51,0.0,-0.88356,0.0001,8.53146]
[1776831457897,47.29,77472.11,0.0,-0.88379,9e-05,8.51929]
[1776831458712,47.29,77472.11,0.0,-0.88379,9e-05,8.51929]
[1776831458936,47.29,77472.11,0.0,-0.88379,9e-05,8.51929]
[1776831461445,47.29,77471.99,0.0,-0.8838,9e-05,8.5186]
[1776831462931,47.29,77476.09,0.0,-0.88341,0.0001,8.5392]
[1776831466960,47.29,77479.17,0.0,-0.88312,0.0001,8.5545]
[1776831470988,47.29,77474.78,0.0,-0.88355,0.0001,8.532]
[1776831471995,47.29,77472.06,0.0,-0.88381,9e-05,8.51819]
[1776831475016,47.29,77469.39,0.0,-0.88406,9e-05,8.50461]
[1776831480051,47.29,77470.62,0.0,-0.88395,9e-05,8.51075]
[1776831483071,47.29,77474.89,0.0,-0.88354,0.0001,8.53227]
[1776831486092,47.29,77479.4,0.0,-0.88312,0.0001,8.55493]
[1776831490121,47.28,77482.86,0.0,-0.88279,0.0001,8.57203]
[1776831495156,47.28,77481.28,0.0,-0.88295,0.0001,8.56355]
[1776831496163,47.28,77477.35,0.0,-0.88333,0.0001,8.54359]
[1776831497170,47.28,77473.03,0.0,-0.88374,9e-05,8.5217]
[1776831498177,47.28,77470.75,0.0,-0.88396,9e-05,8.51016]
[1776831500190,47.28,77468.6,0.0,-0.88416,9e-05,8.49929]
[1776831503212,47.28,77473.37,0.0,-0.88371,9e-05,8.52335]
[1776831504219,47.28,77476.21,0.0,-0.88344,0.0001,8.53766]
[1776831509254,47.28,77474.48,0.0,-0.88361,0.0001,8.52866]
[1776831514289,47.28,77474.37,0.0,-0.8837,0.0001,8.52164]
[1776831516464,47.28,77473.83,0.0,-0.88375,9e-05,8.51891]
[1776831516467,47.28,77476.22,0.0,-0.88352,0.0001,8.53094]
[1776831516688,47.28,77476.22,0.0,-0.88352,0.0001,8.53094]
[1776831517310,47.28,77480.22,0.0,-0.88314,0.0001,8.55111]
[1776831520331,47.28,77487.54,0.0,-0.88245,0.0001,8.58794]
[1776831521438,47.28,77487.54,0.0,-0.88245,0.0001,8.58794]
[1776831521507,47.28,77491.86,0.0,-0.88203,0.0001,8.6097]
[1776831527066,47.28,77493.28,0.0,-0.88191,0.0001,8.61612]
[1776831527189,47.28,77493.28,0.0,-0.88191,0.0001,8.61612]
[1776831528389,47.27,77491.09,0.0,-0.88213,0.0001,8.6047]
[1776831529396,47.27,77485.47,0.0,-0.88267,0.0001,8.57611]
[1776831531410,47.27,77481.94,0.0,-0.88301,0.0001,8.55807]
[1776831533436,47.27,77481.49,0.0,-0.88306,0.0001,8.55572]
[1776831539466,47.27,77480.74,0.0,-0.88314,0.0001,8.55129]
[1776831544501,47.27,77485.37,0.0,-0.8827,0.0001,8.57439]
[1776831545508,47.27,77492.36,0.0,-0.88204,0.0001,8.60969]
[1776831547443,47.27,77493.32,0.0,-0.88195,0.0001,8.6144]
[1776831548529,47.27,77488.25,0.0,-0.88244,0.0001,8.58841]
[1776831550542,47.27,77483.61,0.0,-0.88289,0.0001,8.5647]
[1776831551422,47.27,77483.61,0.0,-0.88289,0.0001,8.5647]
[1776831551452,47.27,77483.61,0.0,-0.88289,0.0001,8.5647]
[1776831551550,47.27,77482.09,0.0,-0.88303,0.0001,8.55692]
[1776831557353,47.26,77482.21,0.0,-0.88303,0.0001,8.55724]
[1776831559607,47.26,77477.59,0.0,-0.88347,0.0001,8.5336]
[1776831560614,47.26,77475.2,0.0,-0.8837,0.0001,8.52149]
[1776831563635,47.26,77472.94,0.0,-0.88392,9e-05,8.51004]
[1776831566379,47.26,77473.1,0.0,-0.8839,9e-05,8.51084]
[1776831571691,47.26,77469.3,0.0,-0.88433,9e-05,8.48539]
[1776831572697,47.26,77464.02,0.0,-0.88483,9e-05,8.4588]
[1776831577733,47.26,77467.66,0.0,-0.88448,9e-05,8.47753]
[1776831579747,47.27,77470.04,0.0,-0.88425,9e-05,8.4896]
[1776831584782,47.27,77468.94,0.0,-0.88436,9e-05,8.48419]
[1776831585789,47.27,77466.16,0.0,-0.88462,9e-05,8.4702]
[1776831588810,47.27,77464.03,0.0,-0.88482,9e-05,8.45964]
[1776831589817,47.27,77461.04,0.0,-0.8851,9e-05,8.44465]
[1776831590824,47.27,77458.42,0.0,-0.88534,9e-05,8.43155]
[1776831592327,47.27,77458.42,0.0,-0.88534,9e-05,8.43155]
[1776831592436,47.27,77458.42,0.0,-0.88534,9e-05,8.43155]
[1776831592491,47.27,77454.79,0.0,-0.88568,9e-05,8.41353]
[1776831592838,47.27,77458.57,0.0,-0.88532,9e-05,8.43255]
[1776831597873,47.27,77460.52,0.0,-0.88513,9e-05,8.44285]
[1776831599440,47.27,77460.52,0.0,-0.88513,9e-05,8.44285]
[1776831601447,47.27,77460.33,0.0,-0.88514,9e-05,8.44207]
[1776831603915,47.27,77454.34,0.0,-0.8857,9e-05,8.41224]
[1776831604859,47.27,77454.34,0.0,-0.8857,9e-05,8.41224]
[1776831604943,47.27,77454.34,0.0,-0.8857,9e-05,8.41224]
[1776831604951,47.27,77450.91,0.0,-0.88602,9e-05,8.39511]
[1776831605929,47.27,77447.44,0.0,-0.88634,9e-05,8.37782]
[1776831606936,47.27,77441.48,0.0,-0.8869,9e-05,8.34783]
[1776831610442,47.27,77440.69,0.0,-0.88698,9e-05,8.34357]
[1776831615998,47.27,77440.23,0.0,-0.88705,9e-05,8.33962]
[1776831617007,47.26,77442.54,0.0,-0.88684,9e-05,8.35095]
[1776831618014,47.26,77445.45,0.0,-0.88658,9e-05,8.36528]
[1776831619021,47.26,77447.77,0.0,-0.88637,9e-05,8.37664]
[1776831620027,47.26,77450.33,0.0,-0.88613,9e-05,8.38943]
[1776831625063,47.26,77449.45,0.0,-0.88621,9e-05,8.38484]
[1776831626070,47.26,77446.48,0.0,-0.88649,9e-05,8.3701]
[1776831631105,47.26,77444.96,0.0,-0.88673,9e-05,8.35474]
[1776831633553,47.26,77444.99,0.0,-0.88673,9e-05,8.35461]
[1776831636140,47.25,77440.79,0.0,-0.88714,9e-05,8.33246]
[1776831638157,47.25,77437.98,0.0,-0.88741,9e-05,8.31788]
[1776831639163,47.25,77430.78,0.0,-0.88809,9e-05,8.28157]
[1776831639913,47.25,77430.78,0.0,-0.88809,9e-05,8.28157]
[1776831639990,47.25,77430.78,0.0,-0.88809,9e-05,8.28157]
[1776831640066,47.25,77430.78,0.0,-0.88809,9e-05,8.28157]
[1776831640077,47.25,77430.78,0.0,-0.88809,9e-05,8.28157]
[1776831642151,47.25,77428.91,0.0,-0.88827,9e-05,8.27185]
[1776831642453,47.25,77428.91,0.0,-0.88827,9e-05,8.27185]
[1776831642554,47.25,77428.94,0.0,-0.88827,9e-05,8.27172]
[1776831643040,47.25,77428.94,0.0,-0.88827,9e-05,8.27172]
[1776831644198,47.25,77428.56,0.0,-0.88831,9e-05,8.26969]
[1776831644199,47.25,77427.01,0.0,-0.88845,9e-05,8.26193]
[1776831649234,47.24,77411.02,0.0,-0.88993,9e-05,8.18147]
[1776831650241,47.24,77386.95,0.0,-0.89212,9e-05,8.0616]
[1776831651248,47.24,77385.44,0.0,-0.89226,9e-05,8.05412]
[1776831652255,47.25,77387.47,0.0,-0.89204,9e-05,8.06602]
[1776831657290,47.27,77386.97,0.0,-0.89201,9e-05,8.06772]
[1776831658197,47.27,77386.97,0.0,-0.89201,9e-05,8.06772]
[1776831658297,47.27,77386.96,0.0,-0.89201,9e-05,8.06784]
[1776831661318,47.27,77394.53,0.0,-0.89132,9e-05,8.10575]
[1776831662326,47.27,77402.73,0.0,-0.89054,9e-05,8.14814]
[1776831662723,47.27,77402.73,0.0,-0.89054,9e-05,8.14814]
[1776831662954,47.27,77402.73,0.0,-0.89054,9e-05,8.14814]
[1776831663332,47.27,77411.52,0.0,-0.88973,9e-05,8.19204]
[1776831664339,47.27,77415.41,0.0,-0.88938,9e-05,8.21147]
[1776831669374,47.27,77419.33,0.0,-0.88902,9e-05,8.23079]
[1776831671487,47.27,77419.84,0.0,-0.88898,9e-05,8.23326]
[1776831671583,47.27,77419.29,0.0,-0.88903,9e-05,8.23044]
[1776831671690,47.27,77419.29,0.0,-0.88903,9e-05,8.23044]
[1776831674410,47.27,77413.56,0.0,-0.88956,9e-05,8.20167]
[1776831675375,47.27,77413.56,0.0,-0.88956,9e-05,8.20167]
[1776831675449,47.27,77413.56,0.0,-0.88956,9e-05,8.20167]
[1776831675475,47.27,77413.29,0.0,-0.88958,9e-05,8.20029]
[1776831679444,47.27,77409.13,0.0,-0.88997,9e-05,8.17946]
[1776831684480,47.27,77408.84,0.0,-0.88999,9e-05,8.17805]
[1776831686493,47.27,77414.83,0.0,-0.88944,9e-05,8.20792]
[1776831690521,47.27,77419.73,0.0,-0.889,9e-05,8.23219]
[1776831691529,47.27,77420.86,0.0,-0.88896,9e-05,8.2315]
[1776831696564,47.27,77420.19,0.0,-0.88903,9e-05,8.22781]
[1776831701599,47.27,77421.13,0.0,-0.88895,9e-05,8.2322]
[1776831706635,47.27,77429.28,0.0,-0.88821,9e-05,8.27257]
[1776831707641,47.27,77432.0,0.0,-0.88796,9e-05,8.28606]
[1776831712676,47.27,77433.38,0.0,-0.88783,9e-05,8.29292]
[1776831717711,47.27,77433.28,0.0,-0.88783,9e-05,8.29283]
[1776831722746,47.26,77434.6,0.0,-0.88772,9e-05,8.29864]
[1776831727790,47.26,77435.36,0.0,-0.88767,9e-05,8.30183]
[1776831729804,47.26,77444.16,0.0,-0.88685,9e-05,8.3456]
[1776831730812,47.26,77447.76,0.0,-0.88652,9e-05,8.36344]
[1776831733832,47.26,77450.64,0.0,-0.88627,9e-05,8.37709]
[1776831734839,47.26,77453.67,0.0,-0.88599,9e-05,8.39204]
[1776831735846,47.24,77456.73,0.0,-0.88576,9e-05,8.40436]
[1776831740880,47.24,77457.44,0.0,-0.88572,9e-05,8.4065]
[1776831745795,47.24,77458.16,0.0,-0.88566,9e-05,8.40954]
[1776831745942,47.24,77458.16,0.0,-0.88566,9e-05,8.40954]
[1776831746043,47.24,77458.47,0.0,-0.88563,9e-05,8.41125]
[1776831752965,47.24,77457.7,0.0,-0.88578,9e-05,8.40081]
[1776831757999,47.23,77457.56,0.0,-0.88581,9e-05,8.39955]
[1776831763036,47.23,77459.07,0.0,-0.88567,9e-05,8.40656]
[1776831768071,47.23,77471.18,0.0,-0.88454,9e-05,8.46693]
[1776831769078,47.23,77473.65,0.0,-0.88431,9e-05,8.47943]
[1776831770085,47.23,77477.32,0.0,-0.88396,0.0001,8.49799]
[1776831774113,47.23,77480.5,0.0,-0.88366,0.0001,8.51401]
[1776831779148,47.23,77483.03,0.0,-0.88342,0.0001,8.52663]
[1776831781101,47.23,77483.03,0.0,-0.88342,0.0001,8.52663]
[1776831781191,47.23,77483.03,0.0,-0.88342,0.0001,8.52663]
[1776831781203,47.23,77483.06,0.0,-0.88342,0.0001,8.52669]
[1776831786198,47.23,77486.02,0.0,-0.88314,0.0001,8.54142]
[1776831791232,47.23,77489.42,0.0,-0.88282,0.0001,8.55826]
[1776831792240,47.23,77496.98,0.0,-0.8821,0.0001,8.59648]
[1776831793246,47.22,77500.4,0.0,-0.88177,0.0001,8.61368]
[1776831798281,47.22,77498.13,0.0,-0.88201,0.0001,8.60133]
[1776831803317,47.22,77498.04,0.0,-0.88203,0.0001,8.60009]
[1776831809358,47.21,77498.34,0.0,-0.88202,0.0001,8.60068]
[1776831816408,47.21,77499.04,0.0,-0.88205,0.0001,8.59684]
[1776831821761,47.21,77499.16,0.0,-0.88205,0.0001,8.5967]
[1776831823457,47.21,77502.05,0.0,-0.88178,0.0001,8.61091]
[1776831825471,47.21,77498.1,0.0,-0.88217,0.0001,8.59053]
[1776831827053,47.2,77497.28,0.0,-0.88225,0.0001,8.58623]
[1776831827196,47.2,77497.28,0.0,-0.88225,0.0001,8.58623]
[1776831827485,47.2,77495.03,0.0,-0.88247,0.0001,8.57469]
[1776831828491,47.2,77484.33,0.0,-0.88349,0.0001,8.52038]
[1776831829499,47.2,77478.9,0.0,-0.88401,0.0001,8.49288]
[1776831831513,47.2,77473.58,0.0,-0.88452,9e-05,8.46601]
[1776831836548,47.2,77469.61,0.0,-0.88489,9e-05,8.44622]
[1776831837555,47.2,77466.7,0.0,-0.88516,9e-05,8.43162]
[1776831841583,47.21,77461.2,0.0,-0.88567,9e-05,8.40429]
[1776831846618,47.21,77460.98,0.0,-0.88568,9e-05,8.40386]
[1776831851652,47.21,77460.63,0.0,-0.8857,9e-05,8.40279]
[1776831855681,47.21,77456.92,0.0,-0.88604,9e-05,8.38442]
[1776831860716,47.21,77455.27,0.0,-0.88619,9e-05,8.37652]
[1776831865751,47.22,77450.77,0.0,-0.8866,9e-05,8.35459]
[1776831870786,47.22,77450.7,0.0,-0.88661,9e-05,8.35386]
[1776831875821,47.22,77450.49,0.0,-0.8867,9e-05,8.34692]
[1776831881863,47.22,77450.64,0.0,-0.88667,9e-05,8.34846]
[1776831885891,47.22,77456.9,0.0,-0.88607,9e-05,8.38046]
[1776831886898,47.22,77460.29,0.0,-0.88575,9e-05,8.39761]
[1776831888913,47.22,77463.18,0.0,-0.88547,9e-05,8.41248]
[1776831891938,47.22,77458.31,0.0,-0.88592,9e-05,8.38839]
[1776831892945,47.23,77453.18,0.0,-0.8864,9e-05,8.36277]
[1776831896973,47.23,77444.88,0.0,-0.88716,9e-05,8.32173]
[1776831897980,47.23,77440.1,0.0,-0.88761,9e-05,8.29803]
[1776831899994,47.23,77436.06,0.0,-0.88798,9e-05,8.27792]
[1776831902053,47.23,77429.39,0.0,-0.8886,9e-05,8.2442]
[1776831903015,47.23,77425.5,0.0,-0.88896,9e-05,8.22462]
[1776831908069,47.23,77428.35,0.0,-0.88871,9e-05,8.23838]
[1776831909064,47.23,77433.43,0.0,-0.88824,9e-05,8.26369]
[1776831912082,47.22,77428.83,0.0,-0.88868,9e-05,8.24023]
[1776831914096,47.22,77422.43,0.0,-0.88927,9e-05,8.208]
[1776831915103,47.22,77417.52,0.0,-0.88972,9e-05,8.1834]
[1776831920138,47.22,77418.47,0.0,-0.88964,9e-05,8.18792]
[1776831925175,47.22,77419.41,0.0,-0.88956,9e-05,8.19235]
[1776831926400,47.22,77419.41,0.0,-0.88956,9e-05,8.19235]
[1776831926492,47.22,77422.51,0.0,-0.88927,9e-05,8.20778]
[1776831927188,47.22,77425.9,0.0,-0.88896,9e-05,8.22464]
[1776831929834,47.22,77425.25,0.0,-0.88903,9e-05,8.22129]
[1776831930210,47.22,77432.02,0.0,-0.8884,9e-05,8.25495]
[1776831933231,47.22,77432.83,0.0,-0.88841,9e-05,8.25228]
[1776831936339,47.22,77433.78,0.0,-0.88833,9e-05,8.25673]
[1776831936436,47.22,77433.78,0.0,-0.88833,9e-05,8.25673]
[1776831936441,47.22,77432.48,0.0,-0.88845,9e-05,8.25006]
[1776831939272,47.21,77437.07,0.0,-0.88803,9e-05,8.27259]
[1776831941287,47.21,77440.25,0.0,-0.88775,9e-05,8.28815]
[1776831942294,47.21,77447.12,0.0,-0.88711,9e-05,8.32243]
[1776831943301,47.21,77454.72,0.0,-0.8864,9e-05,8.36037]
[1776831948336,47.21,77454.29,0.0,-0.88646,9e-05,8.3572]
[1776831953930,47.21,77453.53,0.0,-0.88652,9e-05,8.35421]
[1776831953960,47.21,77457.11,0.0,-0.88618,9e-05,8.37236]
[1776831954378,47.21,77463.02,0.0,-0.88562,9e-05,8.40212]
[1776831957399,47.21,77459.62,0.0,-0.88593,9e-05,8.3854]
[1776831960420,47.21,77455.14,0.0,-0.88635,9e-05,8.36335]
[1776831963442,47.22,77449.89,0.0,-0.88683,9e-05,8.3373]
[1776831968477,47.22,77450.28,0.0,-0.8868,9e-05,8.33924]
[1776831970496,47.22,77456.77,0.0,-0.88619,9e-05,8.37181]
[1776831971498,47.22,77460.99,0.0,-0.88579,9e-05,8.393]
[1776831972505,47.21,77457.71,0.0,-0.8861,9e-05,8.37641]
[1776831977540,47.21,77455.13,0.0,-0.88635,9e-05,8.36296]
[1776831982575,47.21,77455.13,0.0,-0.88635,9e-05,8.36315]
[1776831987610,47.22,77458.76,0.0,-0.88599,9e-05,8.38239]
[1776831989624,47.22,77461.52,0.0,-0.88572,9e-05,8.3968]
[1776831991638,47.22,77462.24,0.0,-0.88572,9e-05,8.39442]
[1776831992645,47.22,77465.08,0.0,-0.88545,9e-05,8.40888]
[1776831997680,47.22,77466.86,0.0,-0.88527,9e-05,8.41847]
[1776832000701,47.22,77469.98,0.0,-0.88497,9e-05,8.43454]
[1776832003722,47.23,77466.78,0.0,-0.88526,9e-05,8.41871]
[1776832005736,47.23,77472.95,0.0,-0.88468,9e-05,8.45004]
[1776832006743,47.23,77476.28,0.0,-0.88436,9e-05,8.46692]
[1776832011786,47.23,77475.4,0.0,-0.88444,9e-05,8.46272]
[1776832016821,47.23,77475.31,0.0,-0.88444,9e-05,8.4625]
[1776832021856,47.23,77474.25,0.0,-0.88454,9e-05,8.45736]
[1776832026893,47.23,77474.94,0.0,-0.88447,9e-05,8.46106]
[1776832030919,47.23,77478.07,0.0,-0.88417,0.0001,8.47699]
[1776832034947,47.23,77481.68,0.0,-0.88382,0.0001,8.4953]
[1776832036961,47.23,77487.91,0.0,-0.88323,0.0001,8.52678]
[1776832038974,47.23,77493.28,0.0,-0.88272,0.0001,8.55385]
[1776832039982,47.23,77496.06,0.0,-0.88245,0.0001,8.56784]
[1776832045017,47.23,77495.87,0.0,-0.88248,0.0001,8.56634]
[1776832050052,47.23,77495.69,0.0,-0.88251,0.0001,8.56492]
[1776832054079,47.22,77498.93,0.0,-0.88228,0.0001,8.57462]
[1776832058108,47.22,77501.63,0.0,-0.88203,0.0001,8.58783]
[1776832059115,47.22,77515.45,0.0,-0.88069,0.0001,8.65787]
[1776832060122,47.22,77516.27,0.0,-0.88062,0.0001,8.6618]
[1776832062138,47.22,77519.66,0.0,-0.8803,0.0001,8.67855]
[1776832067173,47.21,77519.55,0.0,-0.88033,0.0001,8.67669]
[1776832072208,47.21,77520.09,0.0,-0.88031,0.0001,8.67812]
[1776832074222,47.21,77526.06,0.0,-0.87973,0.0001,8.708]
[1776832075229,47.21,77528.96,0.0,-0.87946,0.0001,8.72247]
[1776832076235,47.21,77532.66,0.0,-0.8791,0.0001,8.74101]
[1776832079256,47.2,77529.95,0.0,-0.87939,0.0001,8.72619]
[1776832082231,47.2,77530.02,0.0,-0.87939,0.0001,8.72591]
[1776832085974,47.2,77530.11,0.0,-0.8794,0.0001,8.7254]
[1776832087543,47.19,77530.81,0.0,-0.87935,0.0001,8.72832]
[1776832091355,47.19,77532.27,0.0,-0.87923,0.0001,8.73446]
[1776832098700,47.18,77530.68,0.0,-0.87942,0.0001,8.72473]
[1776832098938,47.18,77530.68,0.0,-0.87942,0.0001,8.72473]
[1776832099039,47.18,77530.38,0.0,-0.87947,0.0001,8.72193]
[1776832104443,47.17,77529.69,0.0,-0.87957,0.0001,8.71683]
[1776832109478,47.16,77528.06,0.0,-0.87976,0.0001,8.70703]
[1776832110485,47.16,77524.49,0.0,-0.88011,0.0001,8.68854]
[1776832112499,47.16,77519.51,0.0,-0.88068,0.0001,8.65632]
[1776832117534,47.16,77519.46,0.0,-0.88071,0.0001,8.655]
[1776832120555,47.16,77522.71,0.0,-0.8804,0.0001,8.67089]
[1776832125589,47.15,77522.15,0.0,-0.88048,0.0001,8.66685]
[1776832130625,47.15,77520.83,0.0,-0.88063,0.0001,8.65902]
[1776832135660,47.14,77521.04,0.0,-0.88063,0.0001,8.65904]
[1776832140695,47.14,77520.73,0.0,-0.88068,0.0001,8.65642]
[1776832145730,47.13,77519.15,0.0,-0.88085,0.0001,8.64739]
[1776832150765,47.13,77521.79,0.0,-0.88062,0.0001,8.6599]
[1776832155800,47.13,77518.97,0.0,-0.88091,0.0001,8.64454]
[1776832156807,47.13,77513.17,0.0,-0.88148,0.0001,8.61484]
[1776832157813,47.13,77509.68,0.0,-0.88182,0.0001,8.59677]
[1776832158821,47.12,77506.61,0.0,-0.88212,0.0001,8.58106]
[1776832163856,47.12,77507.06,0.0,-0.88208,0.0001,8.58287]
[1776832168891,47.12,77506.02,0.0,-0.88219,0.0001,8.57711]
[1776832170918,47.12,77509.34,0.0,-0.88188,0.0001,8.5938]
[1776832171520,47.12,77509.34,0.0,-0.88188,0.0001,8.5938]
[1776832171920,47.12,77525.36,0.0,-0.8804,0.0001,8.66888]
[1776832172926,47.12,77529.49,0.0,-0.88,0.0001,8.68971]
[1776832174889,47.12,77530.19,0.0,-0.87993,0.0001,8.69303]
[1776832179975,47.11,77530.4,0.0,-0.87994,0.0001,8.69254]
[1776832182296,47.11,77528.98,0.0,-0.88009,0.0001,8.68477]
[1776832182438,47.11,77528.98,0.0,-0.88009,0.0001,8.68477]
[1776832182996,47.11,77529.63,0.0,-0.88003,0.0001,8.68783]
[1776832188034,47.1,77527.35,0.0,-0.88028,0.0001,8.67499]
[1776832193068,47.1,77526.41,0.0,-0.8804,0.0001,8.66903]
[1776832198102,47.1,77525.91,0.0,-0.88047,0.0001,8.66535]
[1776832202131,47.09,77538.27,0.0,-0.87927,0.0001,8.72757]
[1776832203138,47.09,77540.49,0.0,-0.87906,0.0001,8.73861]
[1776832208174,47.09,77540.18,0.0,-0.87912,0.0001,8.73565]
[1776832210187,47.09,77536.87,0.0,-0.87945,0.0001,8.71862]
[1776832213211,47.08,77528.03,0.0,-0.88032,0.0001,8.67288]
[1776832214218,47.08,77518.4,0.0,-0.88127,0.0001,8.62357]
[1776832215225,47.08,77512.09,0.0,-0.88188,0.0001,8.59129]
[1776832220367,47.08,77513.3,0.0,-0.88177,0.0001,8.59699]
[1776832221267,47.08,77518.1,0.0,-0.88131,0.0001,8.62119]
[1776832222274,47.08,77520.96,0.0,-0.88104,0.0001,8.63561]
[1776832227310,47.08,77519.99,0.0,-0.88115,0.0001,8.62986]
[1776832229324,47.07,77516.62,0.0,-0.88148,0.0001,8.61237]
[1776832231338,47.07,77518.81,0.0,-0.88135,0.0001,8.61692]
[1776832233352,47.07,77522.61,0.0,-0.88098,0.0001,8.63597]
[1776832234358,47.07,77526.27,0.0,-0.88063,0.0001,8.65446]
[1776832235366,47.07,77529.62,0.0,-0.88031,0.0001,8.67136]
[1776832238387,47.07,77525.27,0.0,-0.88074,0.0001,8.64853]
[1776832243422,47.06,77525.79,0.0,-0.88071,0.0001,8.65027]
[1776832245436,47.06,77529.24,0.0,-0.88038,0.0001,8.6675]
[1776832249464,47.06,77524.25,0.0,-0.88088,0.0001,8.64121]
[1776832253492,47.06,77521.13,0.0,-0.8812,0.0001,8.62467]
[1776832258527,47.05,77521.09,0.0,-0.88122,0.0001,8.62375]
[1776832262554,47.05,77531.42,0.0,-0.88022,0.0001,8.67587]
[1776832263562,47.05,77539.25,0.0,-0.87946,0.0001,8.71566]
[1776832265576,47.05,77540.83,0.0,-0.87931,0.0001,8.72319]
[1776832270611,47.05,77538.55,0.0,-0.87956,0.0001,8.71043]
[1776832275648,47.04,77541.22,0.0,-0.87932,0.0001,8.72276]
[1776832280683,47.03,77541.39,0.0,-0.87933,0.0001,8.72224]
[1776832282698,47.03,77548.68,0.0,-0.87863,0.0001,8.75899]
[1776832283704,47.03,77552.68,0.0,-0.87823,0.0001,8.7794]
[1776832285718,47.03,77555.47,0.0,-0.87796,0.0001,8.79347]
[1776832292767,47.03,77554.45,0.0,-0.87815,0.0001,8.78103]
[1776832297802,47.03,77553.62,0.0,-0.87824,0.0001,8.77631]
[1776832300823,47.03,77541.58,0.0,-0.87944,0.0001,8.7144]
[1776832301830,47.02,77538.52,0.0,-0.87974,0.0001,8.69842]
[1776832302837,47.02,77536.59,0.0,-0.87994,0.0001,8.6883]
[1776832303844,47.02,77541.13,0.0,-0.8795,0.0001,8.71129]
[1776832308879,47.02,77539.23,0.0,-0.87971,0.0001,8.70038]
[1776832310893,47.02,77542.2,0.0,-0.87942,0.0001,8.7151]
[1776832313914,47.02,77545.76,0.0,-0.87907,0.0001,8.73355]
[1776832318949,47.02,77544.86,0.0,-0.87916,0.0001,8.7288]
[1776832323983,47.02,77546.56,0.0,-0.87899,0.0001,8.7374]
[1776832329020,47.02,77546.24,0.0,-0.87903,0.0001,8.73561]
[1776832334055,47.01,77545.19,0.0,-0.87914,0.0001,8.73006]
[1776832336069,47.01,77548.41,0.0,-0.87882,0.0001,8.74649]
[1776832340097,47.01,77545.63,0.0,-0.8791,0.0001,8.7321]
[1776832342111,47.01,77542.21,0.0,-0.87943,0.0001,8.71455]
[1776832347146,47.01,77542.53,0.0,-0.8794,0.0001,8.71613]
[1776832348153,47.01,77539.54,0.0,-0.8797,0.0001,8.70058]
[1776832349160,47.01,77535.73,0.0,-0.88008,0.0001,8.68087]
[1776832351174,47.01,77536.46,0.0,-0.88009,0.0001,8.67783]
[1776832356209,47.01,77535.37,0.0,-0.88022,0.0001,8.67124]
[1776832359229,47.0,77531.44,0.0,-0.88061,0.0001,8.6506]
[1776832362251,47.0,77526.51,0.0,-0.8811,0.0001,8.62496]
[1776832364264,47.0,77529.24,0.0,-0.88084,0.0001,8.63863]
[1776832369300,47.0,77530.12,0.0,-0.88077,0.0001,8.6423]
[1776832374335,46.99,77530.59,0.0,-0.88074,0.0001,8.64391]
[1776832378363,46.99,77523.4,0.0,-0.88146,0.0001,8.60658]
[1776832380377,46.99,77521.16,0.0,-0.88168,0.0001,8.59495]
[1776832385412,46.99,77520.52,0.0,-0.88175,0.0001,8.59122]
[1776832390447,46.99,77520.6,0.0,-0.88175,0.0001,8.59118]
[1776832395482,46.99,77523.07,0.0,-0.88152,0.0001,8.60332]
[1776832396489,46.99,77529.99,0.0,-0.88085,0.0001,8.63853]
[1776832397496,46.99,77533.82,0.0,-0.88047,0.0001,8.65793]
[1776832402531,46.98,77534.43,0.0,-0.88043,0.0001,8.66007]
[1776832407566,46.98,77533.92,0.0,-0.8805,0.0001,8.6565]
[1776832409580,46.98,77529.83,0.0,-0.88091,0.0001,8.63524]
[1776832414614,46.97,77525.19,0.0,-0.88145,0.0001,8.60451]
[1776832416629,46.97,77520.9,0.0,-0.88187,0.0001,8.58238]
[1776832421664,46.97,77523.29,0.0,-0.88165,0.0001,8.59403]
[1776832426699,46.97,77522.65,0.0,-0.88172,0.0001,8.59022]
[1776832428713,46.97,77510.03,0.0,-0.88295,0.0001,8.52546]
[1776832429720,46.97,77504.4,0.0,-0.8835,0.0001,8.49657]
[1776832431734,46.96,77507.67,0.0,-0.88319,0.0001,8.51277]
[1776832432740,46.96,77512.22,0.0,-0.88276,0.0001,8.5357]
[1776832433748,46.96,77515.45,0.0,-0.88245,0.0001,8.55212]
[1776832439130,46.96,77514.25,0.0,-0.88257,0.0001,8.54559]
[1776832439231,46.96,77521.33,0.0,-0.88189,0.0001,8.58155]
[1776832442277,46.96,77520.7,0.0,-0.88195,0.0001,8.57824]
[1776832445833,46.96,77523.5,0.0,-0.88168,0.0001,8.59218]
[1776832446840,46.96,77520.62,0.0,-0.88197,0.0001,8.57739]
[1776832449416,46.96,77521.64,0.0,-0.88187,0.0001,8.58251]
[1776832449451,46.96,77521.64,0.0,-0.88187,0.0001,8.58251]
[1776832449553,46.96,77522.19,0.0,-0.88182,0.0001,8.58514]
[1776832453891,46.96,77514.14,0.0,-0.88261,0.0001,8.54381]
[1776832454898,46.96,77518.59,0.0,-0.88217,0.0001,8.56646]
[1776832456913,46.96,77522.9,0.0,-0.88176,0.0001,8.5883]
[1776832461948,46.95,77523.35,0.0,-0.88172,0.0001,8.59014]
[1776832462955,46.95,77520.12,0.0,-0.88204,0.0001,8.57357]
[1776832467990,46.95,77518.22,0.0,-0.88223,0.0001,8.56359]
[1776832471011,46.95,77522.56,0.0,-0.88188,0.0001,8.57922]
[1776832476047,46.95,77521.86,0.0,-0.88196,0.0001,8.57528]
[1776832480075,46.95,77517.73,0.0,-0.88237,0.0001,8.55395]
[1776832484104,46.95,77512.77,0.0,-0.88285,0.0001,8.52852]
[1776832489139,46.95,77511.88,0.0,-0.88293,0.0001,8.52398]
[1776832490146,46.95,77516.21,0.0,-0.88252,0.0001,8.54603]
[1776832495181,46.95,77514.34,0.0,-0.8827,0.0001,8.53639]
[1776832500216,46.95,77515.96,0.0,-0.88254,0.0001,8.54456]
[1776832505251,46.95,77515.2,0.0,-0.88262,0.0001,8.54058]
[1776832507265,46.95,77510.35,0.0,-0.88309,0.0001,8.51584]
[1776832508272,46.95,77505.62,0.0,-0.88354,0.0001,8.49179]
[1776832513307,46.95,77507.54,0.0,-0.88335,0.0001,8.5018]
[1776832518341,46.95,77506.52,0.0,-0.88345,0.0001,8.49681]
[1776832522370,46.95,77498.08,0.0,-0.88426,0.0001,8.45412]
[1776832524384,46.95,77498.21,0.0,-0.88424,0.0001,8.45477]
[1776832529419,46.95,77498.12,0.0,-0.88426,0.0001,8.45366]
[1776832531432,46.95,77501.72,0.0,-0.884,0.0001,8.46533]
[1776832532439,46.95,77508.95,0.0,-0.88331,0.0001,8.50194]
[1776832533447,46.95,77512.2,0.0,-0.883,0.0001,8.51828]
[1776832536468,46.95,77521.01,0.0,-0.88215,0.0001,8.56294]
[1776832540496,46.94,77521.6,0.0,-0.88209,0.0001,8.56571]
[1776832545531,46.94,77518.68,0.0,-0.88238,0.0001,8.55054]
[1776832547545,46.94,77511.51,0.0,-0.88308,0.0001,8.51395]
[1776832548551,46.94,77508.5,0.0,-0.88337,0.0001,8.49841]
[1776832553586,46.94,77509.56,0.0,-0.88327,0.0001,8.50376]
[1776832558622,46.94,77511.74,0.0,-0.88306,0.0001,8.51499]
[1776832563657,46.94,77512.07,0.0,-0.88303,0.0001,8.51667]
[1776832568692,46.94,77516.5,0.0,-0.8826,0.0001,8.53928]
[1776832569699,46.94,77522.33,0.0,-0.88203,0.0001,8.56897]
[1776832572722,46.94,77527.12,0.0,-0.88157,0.0001,8.59316]
[1776832577754,46.94,77526.89,0.0,-0.8816,0.0001,8.59145]
[1776832578762,46.94,77531.54,0.0,-0.88115,0.0001,8.61509]
[1776832581783,46.94,77535.72,0.0,-0.88075,0.0001,8.63602]
[1776832583797,46.94,77538.81,0.0,-0.88046,0.0001,8.65147]
[1776832585811,46.93,77541.76,0.0,-0.88018,0.0001,8.66618]
[1776832588832,46.93,77538.77,0.0,-0.88048,0.0001,8.65027]
[1776832591853,46.93,77543.31,0.0,-0.88012,0.0001,8.66656]
[1776832593868,46.93,77539.6,0.0,-0.88048,0.0001,8.64764]
[1776832598902,46.93,77540.21,0.0,-0.88042,0.0001,8.65079]
[1776832603937,46.93,77539.17,0.0,-0.88054,0.0001,8.64456]
[1776832607965,46.92,77534.16,0.0,-0.88105,0.0001,8.61826]
[1776832608971,46.92,77531.05,0.0,-0.88135,0.0001,8.60223]
[1776832614007,46.92,77532.4,0.0,-0.88123,0.0001,8.60856]
[1776832616022,46.92,77536.73,0.0,-0.88081,0.0001,8.63044]
[1776832617028,46.92,77532.92,0.0,-0.88119,0.0001,8.61081]
[1776832621057,46.92,77538.52,0.0,-0.88065,0.0001,8.63894]
[1776832622064,46.92,77544.36,0.0,-0.88008,0.0001,8.66867]
[1776832627098,46.92,77545.8,0.0,-0.87994,0.0001,8.67622]
[1776832632134,46.92,77545.59,0.0,-0.87995,0.0001,8.67532]
[1776832633140,46.92,77542.18,0.0,-0.88029,0.0001,8.65789]
[1776832638176,46.92,77540.03,0.0,-0.8805,0.0001,8.64698]
[1776832643210,46.92,77539.78,0.0,-0.88054,0.0001,8.64483]
[1776832645227,46.91,77543.85,0.0,-0.88015,0.0001,8.66531]
[1776832651268,46.91,77545.13,0.0,-0.8801,0.0001,8.66503]
[1776832656303,46.91,77545.3,0.0,-0.88008,0.0001,8.6661]
[1776832661338,46.91,77545.71,0.0,-0.88004,0.0001,8.66839]
[1776832663351,46.91,77548.98,0.0,-0.87971,0.0001,8.68523]
[1776832668387,46.91,77548.96,0.0,-0.87972,0.0001,8.68518]
[1776832669393,46.91,77551.9,0.0,-0.87942,0.0001,8.70026]
[1776832675435,46.91,77552.05,0.0,-0.87941,0.0001,8.70095]
[1776832680472,46.91,77552.69,0.0,-0.87935,0.0001,8.70413]
[1776832681478,46.91,77549.99,0.0,-0.87962,0.0001,8.69027]
[1776832687523,46.91,77551.69,0.0,-0.87945,0.0001,8.69902]
[1776832692559,46.91,77552.87,0.0,-0.87933,0.0001,8.70501]
[1776832697594,46.91,77553.07,0.0,-0.87931,0.0001,8.70597]
[1776832701622,46.91,77559.51,0.0,-0.87868,0.0001,8.73898]
[1776832702628,46.91,77566.51,0.0,-0.87798,0.0001,8.77488]
[1776832705650,46.91,77567.35,0.0,-0.87791,0.0001,8.77885]
[1776832710685,46.91,77566.32,0.0,-0.87802,0.0001,8.77297]
[1776832715721,46.91,77565.55,0.0,-0.87818,0.0001,8.76213]
[1776832719748,46.91,77555.69,0.0,-0.87917,0.0001,8.71114]
[1776832720754,46.91,77553.28,0.0,-0.87941,0.0001,8.69876]
[1776832725790,46.91,77553.94,0.0,-0.87934,0.0001,8.70214]
[1776832730825,46.91,77553.22,0.0,-0.87941,0.0001,8.69842]
[1776832735860,46.9,77553.58,0.0,-0.87939,0.0001,8.69953]
[1776832736867,46.9,77556.99,0.0,-0.87905,0.0001,8.71702]
[1776832737874,46.9,77565.1,0.0,-0.87825,0.0001,8.75864]
[1776832738881,46.9,77568.66,0.0,-0.8779,0.0001,8.77684]
[1776832740895,46.9,77581.81,0.0,-0.87659,0.0001,8.84428]
[1776832741902,46.9,77587.61,0.0,-0.87601,0.0001,8.87396]
[1776832743917,46.9,77589.29,0.0,-0.87585,0.0001,8.8821]
[1776832745931,46.9,77597.81,0.0,-0.875,0.0001,8.92575]
[1776832747945,46.9,77598.73,0.0,-0.87492,0.0001,8.92984]
[1776832752980,46.89,77599.02,0.0,-0.87491,0.0001,8.93035]
[1776832756000,46.89,77604.78,0.0,-0.87433,0.0001,8.95977]
[1776832761036,46.89,77604.81,0.0,-0.87435,0.0001,8.95875]
[1776832762925,46.88,77605.82,0.0,-0.87425,0.0001,8.9636]
[1776832763082,46.88,77625.18,0.0,-0.87228,0.0001,9.06371]
[1776832764089,46.88,77629.83,0.0,-0.87181,0.0001,9.08754]
[1776832765096,46.88,77636.74,0.0,-0.8711,0.0001,9.12309]
[1776832766070,46.88,77636.74,0.0,-0.8711,0.0001,9.12309]
[1776832766102,46.88,77643.42,0.0,-0.87041,0.0001,9.15767]
[1776832767110,46.88,77652.68,0.0,-0.86945,0.0001,9.20566]
[1776832768117,46.88,77652.56,0.0,-0.86947,0.0001,9.20479]
[1776832769124,46.88,77647.63,0.0,-0.86999,0.0001,9.17891]
[1776832772301,46.88,77646.84,0.0,-0.87015,0.0001,9.16797]
[1776832772367,46.88,77650.87,0.0,-0.86973,0.0001,9.18874]
[1776832775872,46.87,77651.01,0.0,-0.86973,0.0001,9.18904]
[1776832776173,46.87,77656.99,0.0,-0.86911,0.0001,9.21996]
[1776832777180,46.87,77660.02,0.0,-0.86879,0.0001,9.23571]
[1776832779194,46.87,77663.34,0.0,-0.86845,0.0001,9.25289]
[1776832781208,46.87,77659.39,0.0,-0.86886,0.0001,9.23216]
[1776832783221,46.87,77654.62,0.0,-0.86936,0.0001,9.20725]
[1776832784228,46.87,77651.44,0.0,-0.8697,0.0001,9.19069]
[1776832785236,46.87,77648.2,0.0,-0.87003,0.0001,9.17385]
[1776832790144,46.87,77647.64,0.0,-0.87009,0.0001,9.17111]
[1776832790191,46.87,77647.64,0.0,-0.87009,0.0001,9.17111]
[1776832790271,46.87,77647.81,0.0,-0.87007,0.0001,9.17204]
[1776832791278,46.87,77653.98,0.0,-0.86943,0.0001,9.20419]
[1776832792285,46.87,77661.98,0.0,-0.86859,0.0001,9.24586]
[1776832794299,46.87,77663.34,0.0,-0.86845,0.0001,9.25283]
[1776832799334,46.87,77664.9,0.0,-0.86829,0.0001,9.26068]
[1776832802578,46.87,77666.02,0.0,-0.86818,0.00011,9.2664]
[1776832802627,46.87,77675.74,0.0,-0.86715,0.00011,9.31717]
[1776832803362,46.87,77679.41,0.0,-0.86676,0.00011,9.33633]
[1776832804369,46.87,77680.78,0.0,-0.86662,0.00011,9.34355]
[1776832805355,46.87,77680.78,0.0,-0.86662,0.00011,9.34355]
[1776832806383,46.87,77690.06,0.0,-0.86563,0.00011,9.39211]
[1776832807391,46.87,77711.55,0.0,-0.86333,0.00011,9.50461]
[1776832808397,46.87,77716.4,0.0,-0.86281,0.00011,9.53]
[1776832809413,46.87,77712.67,0.0,-0.86321,0.00011,9.51046]
[1776832810412,46.87,77700.67,0.0,-0.8645,0.00011,9.44757]
[1776832811420,46.87,77697.05,0.0,-0.86489,0.00011,9.42845]
[1776832812427,46.87,77689.99,0.0,-0.86564,0.00011,9.39143]
[1776832814442,46.87,77700.13,0.0,-0.86456,0.00011,9.44438]
[1776832815449,46.87,77704.87,0.0,-0.86406,0.00011,9.46916]
[1776832817462,46.87,77704.98,0.0,-0.86405,0.00011,9.46953]
[1776832822498,46.87,77704.42,0.0,-0.86412,0.00011,9.46603]
[1776832823506,46.87,77700.51,0.0,-0.86454,0.00011,9.44544]
[1776832824513,46.87,77697.69,0.0,-0.86485,0.00011,9.43058]
[1776832825819,46.87,77697.69,0.0,-0.86485,0.00011,9.43058]
[1776832825938,46.87,77697.69,0.0,-0.86485,0.00011,9.43058]
[1776832825893,46.87,77697.77,0.0,-0.86484,0.00011,9.43087]
[1776832827534,46.87,77689.57,0.0,-0.86572,0.00011,9.38793]
[1776832828541,46.87,77686.0,0.0,-0.8661,0.00011,9.36923]
[1776832829548,46.87,77687.19,0.0,-0.86597,0.00011,9.37546]
[1776832831549,46.86,77684.73,0.0,-0.86623,0.00011,9.36244]
[1776832831690,46.86,77684.73,0.0,-0.86623,0.00011,9.36244]
[1776832831791,46.86,77684.62,0.0,-0.86633,0.00011,9.35509]
[1776832837614,46.86,77684.55,0.0,-0.86635,0.00011,9.35384]
[1776832840636,46.86,77692.15,0.0,-0.86555,0.00011,9.39335]
[1776832841643,46.86,77697.89,0.0,-0.86494,0.00011,9.42338]
[1776832843323,46.86,77699.21,0.0,-0.8648,0.00011,9.43026]
[1776832843437,46.86,77699.21,0.0,-0.8648,0.00011,9.43026]
[1776832843657,46.86,77699.5,0.0,-0.86477,0.00011,9.43173]
[1776832846678,46.86,77709.14,0.0,-0.86374,0.00011,9.48209]
[1776832847685,46.86,77710.88,0.0,-0.86355,0.00011,9.4911]
[1776832850706,46.86,77707.26,0.0,-0.86395,0.00011,9.47177]
[1776832855741,46.85,77708.57,0.0,-0.86382,0.00011,9.47814]
[1776832859769,46.85,77704.94,0.0,-0.86422,0.00011,9.4587]
[1776832860698,46.85,77704.94,0.0,-0.86422,0.00011,9.4587]
[1776832860937,46.85,77704.94,0.0,-0.86422,0.00011,9.4587]
[1776832861019,46.85,77702.81,0.0,-0.86445,0.00011,9.44747]
[1776832865811,46.85,77699.75,0.0,-0.86478,0.00011,9.43112]
[1776832866818,46.85,77695.96,0.0,-0.86519,0.00011,9.41125]
[1776832871853,46.85,77696.6,0.0,-0.86512,0.00011,9.41455]
[1776832874873,46.85,77688.14,0.0,-0.86602,0.00011,9.37031]
[1776832875881,46.85,77684.95,0.0,-0.86636,0.00011,9.35349]
[1776832876888,46.85,77677.43,0.0,-0.86716,0.00011,9.31408]
[1776832878902,46.85,77673.68,0.0,-0.86756,0.00011,9.29438]
[1776832880916,46.85,77665.98,0.0,-0.86837,0.00011,9.25413]
[1776832882931,46.85,77664.02,0.0,-0.86858,0.0001,9.24395]
[1776832886688,46.85,77662.95,0.0,-0.86869,0.0001,9.23844]
[1776832886936,46.85,77662.95,0.0,-0.86869,0.0001,9.23844]
[1776832886959,46.85,77661.17,0.0,-0.86887,0.0001,9.2291]
[1776832888972,46.85,77657.26,0.0,-0.86928,0.0001,9.20863]
[1776832889980,46.85,77648.43,0.0,-0.87021,0.0001,9.16249]
[1776832890987,46.85,77647.01,0.0,-0.87036,0.0001,9.155]
[1776832893001,46.85,77641.58,0.0,-0.871,0.0001,9.12015]
[1776832894008,46.85,77638.76,0.0,-0.87129,0.0001,9.10544]
[1776832898036,46.85,77649.94,0.0,-0.87014,0.0001,9.16343]
[1776832899043,46.85,77648.84,0.0,-0.87025,0.0001,9.15758]
[1776832900707,46.84,77648.18,0.0,-0.87032,0.0001,9.15403]
[1776832901057,46.84,77648.3,0.0,-0.87031,0.0001,9.15454]
[1776832903363,46.84,77648.15,0.0,-0.87033,0.0001,9.15364]
[1776832909113,46.84,77648.87,0.0,-0.87028,0.0001,9.15652]
[1776832914149,46.84,77650.23,0.0,-0.87015,0.0001,9.163]
[1776832919184,46.84,77647.23,0.0,-0.87047,0.0001,9.14674]
[1776832924219,46.83,77643.61,0.0,-0.87086,0.0001,9.12742]
[1776832925226,46.83,77637.32,0.0,-0.87151,0.0001,9.09465]
[1776832930261,46.83,77639.03,0.0,-0.87134,0.0001,9.1034]
[1776832931270,46.83,77636.09,0.0,-0.87164,0.0001,9.08807]
[1776832932277,46.83,77632.04,0.0,-0.87206,0.0001,9.067]
[1776832934291,46.83,77628.71,0.0,-0.8724,0.0001,9.04971]
[1776832935298,46.83,77625.11,0.0,-0.87277,0.0001,9.03104]
[1776832937312,46.83,77621.78,0.0,-0.87311,0.0001,9.01386]
[1776832940333,46.83,77617.96,0.0,-0.8735,0.0001,8.99406]
[1776832945367,46.83,77618.52,0.0,-0.87346,0.0001,8.99634]
[1776832950403,46.83,77619.25,0.0,-0.8734,0.0001,8.99944]
[1776832952417,46.83,77622.09,0.0,-0.87319,0.0001,9.00746]
[1776832953423,46.83,77627.68,0.0,-0.87262,0.0001,9.0363]
[1776832958459,46.82,77626.07,0.0,-0.87279,0.0001,9.02758]
[1776832961480,46.82,77629.18,0.0,-0.87247,0.0001,9.04379]
[1776832963494,46.82,77635.89,0.0,-0.87178,0.0001,9.07863]
[1776832964501,46.82,77639.56,0.0,-0.8714,0.0001,9.09765]
[1776832966515,46.82,77644.93,0.0,-0.87084,0.0001,9.1254]
[1776832971550,46.82,77645.5,0.0,-0.8708,0.0001,9.12778]
[1776832972557,46.82,77642.67,0.0,-0.87109,0.0001,9.11294]
[1776832975578,46.82,77645.66,0.0,-0.87079,0.0001,9.12818]
[1776832979605,46.82,77642.94,0.0,-0.87108,0.0001,9.11357]
[1776832984641,46.82,77636.11,0.0,-0.8718,0.0001,9.0775]
[1776832986655,46.82,77634.95,0.0,-0.87192,0.0001,9.07133]
[1776832991690,46.81,77633.93,0.0,-0.87203,0.0001,9.06585]
[1776832994711,46.81,77631.18,0.0,-0.87232,0.0001,9.05147]
[1776832996725,46.81,77635.62,0.0,-0.87186,0.0001,9.07449]
[1776832997732,46.81,77639.07,0.0,-0.8715,0.0001,9.09238]
[1776832998739,46.81,77642.33,0.0,-0.87117,0.0001,9.10926]
[1776833002767,46.81,77638.19,0.0,-0.87161,0.0001,9.08721]
[1776833003774,46.81,77634.72,0.0,-0.87197,0.0001,9.06913]
[1776833004780,46.81,77631.32,0.0,-0.87232,0.0001,9.05144]
[1776833005790,46.81,77624.05,0.0,-0.87307,0.0001,9.01348]
[1776833007803,46.81,77621.42,0.0,-0.87334,0.0001,8.99974]
[1776833012837,46.81,77620.48,0.0,-0.87353,0.0001,8.98776]
[1776833017873,46.81,77619.9,0.0,-0.8736,0.0001,8.98414]
[1776833025929,46.8,77619.1,0.0,-0.8737,0.0001,8.97906]
[1776833029958,46.8,77623.96,0.0,-0.87321,0.0001,9.00379]
[1776833034993,46.8,77622.97,0.0,-0.87333,0.0001,8.99795]
[1776833039021,46.79,77605.45,0.0,-0.87512,0.0001,8.90664]
[1776833040028,46.79,77598.28,0.0,-0.87585,0.0001,8.86955]
[1776833043048,46.8,77596.39,0.0,-0.87604,0.0001,8.85992]
[1776833047077,46.8,77587.68,0.0,-0.87691,0.0001,8.81514]
[1776833049091,46.8,77584.93,0.0,-0.87718,0.0001,8.80119]
[1776833054126,46.8,77583.18,0.0,-0.87735,0.0001,8.7928]
[1776833059160,46.8,77577.96,0.0,-0.87786,0.0001,8.76654]
[1776833060168,46.8,77574.34,0.0,-0.87822,0.0001,8.74806]
[1776833064196,46.81,77577.61,0.0,-0.87787,0.0001,8.76561]
[1776833065203,46.81,77580.59,0.0,-0.87757,0.0001,8.78112]
[1776833070241,46.81,77579.61,0.0,-0.87766,0.0001,8.77673]
[1776833076283,46.81,77576.88,0.0,-0.87799,0.0001,8.7572]
[1776833081318,46.82,77579.22,0.0,-0.87774,0.0001,8.77008]
[1776833086352,46.82,77580.48,0.0,-0.8776,0.0001,8.77733]
[1776833091388,46.82,77577.74,0.0,-0.87785,0.0001,8.764]
[1776833096423,46.82,77577.49,0.0,-0.87786,0.0001,8.76356]
[1776833101458,46.83,77578.27,0.0,-0.87777,0.0001,8.76842]
[1776833106493,46.83,77574.68,0.0,-0.87811,0.0001,8.7508]
[1776833107500,46.83,77569.82,0.0,-0.87859,0.0001,8.72599]
[1776833108507,46.83,77565.83,0.0,-0.87898,0.0001,8.7057]
[1776833109514,46.83,77560.51,0.0,-0.87951,0.0001,8.67845]
[1776833111528,46.83,77556.45,0.0,-0.8799,0.0001,8.65787]
[1776833113542,46.84,77549.72,0.0,-0.88056,0.0001,8.62367]
[1776833116563,46.84,77548.04,0.0,-0.88071,0.0001,8.61569]
[1776833118577,46.84,77545.28,0.0,-0.88098,0.0001,8.60197]
[1776833123612,46.84,77546.06,0.0,-0.88088,0.0001,8.6071]
[1776833128646,46.85,77545.19,0.0,-0.88094,0.0001,8.60375]
[1776833133682,46.85,77543.66,0.0,-0.88115,0.0001,8.59048]
[1776833138719,46.85,77543.49,0.0,-0.88115,0.0001,8.59041]
[1776833143756,46.86,77543.94,0.0,-0.88109,0.0001,8.59348]
[1776833148787,46.86,77544.3,0.0,-0.88104,0.0001,8.59606]
[1776833150801,46.86,77554.27,0.0,-0.88005,0.0001,8.64742]
[1776833151808,46.86,77561.88,0.0,-0.8793,0.0001,8.6866]
[1776833152815,46.86,77568.41,0.0,-0.87865,0.0001,8.7202]
[1776833154829,46.86,77568.12,0.0,-0.87868,0.0001,8.71869]
[1776833160870,46.86,77567.47,0.0,-0.87875,0.0001,8.7151]
[1776833165906,46.86,77567.72,0.0,-0.87872,0.0001,8.71624]
[1776833170941,46.86,77568.33,0.0,-0.87867,0.0001,8.71924]
[1776833175976,46.86,77565.42,0.0,-0.87896,0.0001,8.70413]
[1776833180005,46.86,77562.33,0.0,-0.87927,0.0001,8.68824]
[1776833184031,46.86,77567.01,0.0,-0.8788,0.0001,8.71224]
[1776833186046,46.86,77571.71,0.0,-0.87834,0.0001,8.73632]
[1776833187055,46.86,77576.06,0.0,-0.8779,0.0001,8.75863]
[1776833189069,46.86,77572.55,0.0,-0.87826,0.0001,8.74037]
[1776833190076,46.86,77564.67,0.0,-0.87904,0.0001,8.6998]
[1776833191083,46.86,77565.91,0.0,-0.87899,0.0001,8.69977]
[1776833194104,46.86,77562.33,0.0,-0.87935,0.0001,8.68136]
[1776833199139,46.86,77561.28,0.0,-0.87945,0.0001,8.67605]
[1776833201152,46.86,77565.27,0.0,-0.87906,0.0001,8.69656]
[1776833206191,46.86,77565.76,0.0,-0.87901,0.0001,8.699]
[1776833211226,46.86,77565.9,0.0,-0.879,0.0001,8.69962]
[1776833214247,46.86,77573.05,0.0,-0.87829,0.0001,8.7363]
[1776833215254,46.86,77577.6,0.0,-0.87783,0.0001,8.75964]
[1776833220291,46.85,77579.62,0.0,-0.87764,0.0001,8.7695]
[1776833221296,46.85,77575.0,0.0,-0.87811,0.0001,8.74562]
[1776833225323,46.85,77578.49,0.0,-0.87776,0.0001,8.76328]
[1776833230361,46.85,77577.67,0.0,-0.87785,0.0001,8.75863]
[1776833231368,46.85,77582.55,0.0,-0.87737,0.0001,8.78367]
[1776833232375,46.85,77588.46,0.0,-0.87677,0.0001,8.81425]
[1776833233382,46.85,77591.96,0.0,-0.87642,0.0001,8.83237]
[1776833238417,46.85,77589.74,0.0,-0.87663,0.0001,8.82121]
[1776833242446,46.85,77598.55,0.0,-0.87574,0.0001,8.86712]
[1776833247480,46.86,77600.89,0.0,-0.87548,0.0001,8.88029]
[1776833250501,46.86,77603.58,0.0,-0.87519,0.0001,8.89476]
[1776833255537,46.86,77601.2,0.0,-0.87551,0.0001,8.87613]
[1776833259565,46.86,77604.13,0.0,-0.87521,0.0001,8.89115]
[1776833264600,46.86,77604.63,0.0,-0.87517,0.0001,8.89349]
[1776833267620,46.86,77598.09,0.0,-0.87583,0.0001,8.85959]
[1776833268628,46.86,77594.79,0.0,-0.87617,0.0001,8.84255]
[1776833269635,46.86,77597.54,0.0,-0.87589,0.0001,8.85676]
[1776833274670,46.86,77592.36,0.0,-0.87641,0.0001,8.83001]
[1776833279705,46.86,77591.62,0.0,-0.87647,0.0001,8.8268]
[1776833284740,46.87,77592.17,0.0,-0.8764,0.0001,8.83068]
[1776833289775,46.87,77592.57,0.0,-0.87633,0.0001,8.83396]
[1776833293803,46.87,77595.9,0.0,-0.87598,0.0001,8.85206]
[1776833295817,46.88,77591.99,0.0,-0.87636,0.0001,8.83231]
[1776833297831,46.88,77588.83,0.0,-0.87667,0.0001,8.8165]
[1776833302866,46.88,77589.25,0.0,-0.87663,0.0001,8.81883]
[1776833308911,46.88,77589.22,0.0,-0.87663,0.0001,8.81887]
[1776833313946,46.88,77589.42,0.0,-0.87668,0.0001,8.81367]
[1776833319988,46.88,77586.83,0.0,-0.87693,0.0001,8.80056]
[1776833320995,46.88,77584.06,0.0,-0.87721,0.0001,8.78634]
[1776833326030,46.88,77584.08,0.0,-0.8772,0.0001,8.7868]
[1776833329052,46.88,77591.27,0.0,-0.87647,0.0001,8.82411]
[1776833334087,46.88,77590.92,0.0,-0.87651,0.0001,8.82238]
[1776833339121,46.88,77591.09,0.0,-0.87649,0.0001,8.82337]
[1776833342143,46.88,77598.61,0.0,-0.87573,0.0001,8.86222]
[1776833344157,46.88,77595.63,0.0,-0.87603,0.0001,8.84679]
[1776833347178,46.88,77587.63,0.0,-0.87683,0.0001,8.80556]
[1776833348185,46.88,77582.36,0.0,-0.87736,0.0001,8.77848]
[1776833352213,46.89,77572.44,0.0,-0.87835,0.0001,8.72787]
[1776833354227,46.89,77571.43,0.0,-0.87844,0.0001,8.72302]
[1776833359262,46.89,77571.43,0.0,-0.87842,0.0001,8.7239]
[1776833363291,46.89,77574.55,0.0,-0.8781,0.0001,8.74063]
[1776833364296,46.89,77577.53,0.0,-0.8778,0.0001,8.7561]
[1776833369332,46.9,77579.57,0.0,-0.87758,0.0001,8.76721]
[1776833376381,46.9,77579.06,0.0,-0.87769,0.0001,8.7591]
[1776833380409,46.9,77576.14,0.0,-0.87797,0.0001,8.74465]
[1776833381415,46.9,77570.06,0.0,-0.87857,0.0001,8.71358]
[1776833382423,46.9,77565.89,0.0,-0.87898,0.0001,8.69238]
[1776833387458,46.91,77563.22,0.0,-0.87922,0.0001,8.67986]
[1776833391486,46.91,77553.68,0.0,-0.88015,0.0001,8.63201]
[1776833393500,46.91,77548.3,0.0,-0.88067,0.0001,8.60489]
[1776833394518,46.91,77544.54,0.0,-0.88104,0.0001,8.58578]
[1776833399556,46.92,77542.09,0.0,-0.88126,0.0001,8.57403]
[1776833403584,46.92,77536.62,0.0,-0.88178,0.0001,8.54675]
[1776833404593,46.92,77532.93,0.0,-0.88214,0.0001,8.52812]
[1776833405597,46.92,77540.79,0.0,-0.88137,0.0001,8.56848]
[1776833406605,46.92,77545.23,0.0,-0.88093,0.0001,8.59134]
[1776833409626,46.92,77540.02,0.0,-0.88143,0.0001,8.56514]
[1776833412647,46.93,77537.31,0.0,-0.88169,0.0001,8.55183]
[1776833416674,46.93,77534.47,0.0,-0.88195,0.0001,8.53814]
[1776833421710,46.93,77532.86,0.0,-0.88208,0.0001,8.53098]
[1776833423724,46.93,77535.72,0.0,-0.8818,0.0001,8.54599]
[1776833428759,46.94,77535.06,0.0,-0.88184,0.0001,8.54357]
[1776833433795,46.94,77535.33,0.0,-0.88187,0.0001,8.5395]
[1776833441851,46.95,77535.44,0.0,-0.88183,0.0001,8.54152]
[1776833447893,46.95,77535.02,0.0,-0.88185,0.0001,8.54044]
[1776833451921,46.95,77538.98,0.0,-0.88145,0.0001,8.56131]
[1776833456957,46.96,77538.36,0.0,-0.8815,0.0001,8.55885]
[1776833461994,46.96,77538.35,0.0,-0.88149,0.0001,8.55949]
[1776833467028,46.96,77537.31,0.0,-0.88157,0.0001,8.55491]
[1776833472064,46.96,77537.38,0.0,-0.88155,0.0001,8.556]
[1776833477099,46.97,77539.08,0.0,-0.88137,0.0001,8.5654]
[1776833482135,46.97,77538.35,0.0,-0.88143,0.0001,8.56233]
[1776833485155,46.97,77535.55,0.0,-0.8817,0.0001,8.54845]
[1776833486163,46.97,77528.86,0.0,-0.88235,0.0001,8.5145]
[1776833489183,46.97,77526.47,0.0,-0.88258,0.0001,8.50223]
[1776833494218,46.97,77525.91,0.0,-0.88271,0.0001,8.493]
[1776833496233,46.97,77529.21,0.0,-0.88239,0.0001,8.5098]
[1776833501268,46.97,77527.84,0.0,-0.88251,0.0001,8.50342]
[1776833506302,46.98,77529.79,0.0,-0.8823,0.0001,8.51439]
[1776833511337,46.98,77528.16,0.0,-0.88246,0.0001,8.50595]
[1776833516373,46.98,77525.63,0.0,-0.88271,0.0001,8.493]
[1776833517379,46.98,77518.37,0.0,-0.88341,0.0001,8.45607]
[1776833519394,46.98,77516.44,0.0,-0.88359,0.0001,8.44639]
[1776833523422,46.98,77520.24,0.0,-0.88322,0.0001,8.46598]
[1776833529465,46.98,77519.43,0.0,-0.88329,0.0001,8.46216]
[1776833530471,46.98,77522.28,0.0,-0.88302,0.0001,8.4767]
[1776833532484,46.98,77527.67,0.0,-0.88249,0.0001,8.50418]
[1776833533492,46.98,77533.76,0.0,-0.8819,0.0001,8.53519]
[1776833534499,46.98,77536.47,0.0,-0.88164,0.0001,8.54895]
[1776833535506,46.98,77503.26,0.0,-0.88485,0.0001,8.3801]
[1776833536036,46.98,77503.26,0.0,-0.88485,0.0001,8.3801]
[1776833536513,46.98,77485.34,0.0,-0.88656,9e-05,8.2895]
[1776833537520,46.98,77481.42,0.0,-0.88692,9e-05,8.27]
[1776833538838,46.98,77479.72,0.0,-0.88708,9e-05,8.26149]
[1776833543562,46.98,77484.64,0.0,-0.88661,9e-05,8.28673]
[1776833547590,46.98,77487.66,0.0,-0.88633,0.0001,8.30192]
[1776833548597,46.98,77493.01,0.0,-0.88582,0.0001,8.32875]
[1776833553632,46.98,77492.53,0.0,-0.88596,0.0001,8.3187]
[1776833554255,46.98,77492.53,0.0,-0.88596,0.0001,8.3187]
[1776833554435,46.98,77492.53,0.0,-0.88596,0.0001,8.3187]
[1776833554646,46.98,77493.73,0.0,-0.88585,0.0001,8.32477]
[1776833559678,46.98,77493.15,0.0,-0.88591,0.0001,8.32179]
[1776833561692,46.98,77489.35,0.0,-0.88627,0.0001,8.30256]
[1776833563706,46.98,77482.71,0.0,-0.8869,9e-05,8.26883]
[1776833565720,46.98,77533.44,0.0,-0.88203,0.0001,8.526]
[1776833566194,46.98,77533.44,0.0,-0.88203,0.0001,8.526]
[1776833566728,46.97,77562.91,0.0,-0.87913,0.0001,8.67639]
[1776833567736,46.97,77569.29,0.0,-0.8785,0.0001,8.70907]
[1776833568743,46.97,77559.94,0.0,-0.87943,0.0001,8.6611]
[1776833568920,46.97,77559.94,0.0,-0.87943,0.0001,8.6611]
[1776833569750,46.97,77555.47,0.0,-0.87987,0.0001,8.63822]
[1776833570758,46.97,77548.6,0.0,-0.88055,0.0001,8.60313]
[1776833571764,46.97,77543.99,0.0,-0.881,0.0001,8.57967]
[1776833576799,46.98,77542.74,0.0,-0.88111,0.0001,8.57391]
[1776833581834,46.98,77546.25,0.0,-0.88075,0.0001,8.59246]
[1776833583848,46.98,77550.92,0.0,-0.88029,0.0001,8.61652]
[1776833584855,46.98,77546.85,0.0,-0.88069,0.0001,8.59578]
[1776833586869,46.98,77537.95,0.0,-0.88156,0.0001,8.55052]
[1776833588883,46.98,77536.34,0.0,-0.88171,0.0001,8.54262]
[1776833590326,46.98,77536.34,0.0,-0.88171,0.0001,8.54262]
[1776833590435,46.98,77536.34,0.0,-0.88171,0.0001,8.54262]
[1776833590536,46.98,77536.37,0.0,-0.8817,0.0001,8.54309]
[1776833595932,46.98,77534.85,0.0,-0.88185,0.0001,8.53522]
[1776833598953,46.99,77531.56,0.0,-0.88216,0.0001,8.51898]
[1776833602981,46.98,77528.67,0.0,-0.88245,0.0001,8.50411]
[1776833608015,46.98,77527.46,0.0,-0.88257,0.0001,8.49785]
[1776833613053,46.98,77524.08,0.0,-0.88297,0.0001,8.47423]
[1776833615067,46.98,77520.22,0.0,-0.88334,0.0001,8.45464]
[1776833616074,46.98,77516.1,0.0,-0.88374,0.0001,8.43375]
[1776833619095,46.99,77512.52,0.0,-0.88408,0.0001,8.4158]
[1776833620102,46.99,77509.62,0.0,-0.88436,0.0001,8.40118]
[1776833625137,46.99,77503.04,0.0,-0.88498,0.0001,8.36848]
[1776833627151,46.99,77498.94,0.0,-0.88536,0.0001,8.34807]
[1776833632187,46.99,77501.14,0.0,-0.88513,0.0001,8.36017]
[1776833636214,47.0,77506.15,0.0,-0.88464,0.0001,8.3863]
[1776833638229,47.0,77514.58,0.0,-0.88382,0.0001,8.42935]
[1776833643264,47.0,77516.67,0.0,-0.88361,0.0001,8.44035]
[1776833644271,47.0,77510.49,0.0,-0.88421,0.0001,8.40905]
[1776833645278,47.0,77507.48,0.0,-0.88449,0.0001,8.39386]
[1776833647292,47.0,77504.18,0.0,-0.88481,0.0001,8.37739]
[1776833652327,47.0,77505.37,0.0,-0.88468,0.0001,8.38422]
[1776833657363,47.01,77505.76,0.0,-0.88462,0.0001,8.38694]
[1776833661390,47.01,77497.76,0.0,-0.88538,0.0001,8.34698]
[1776833662397,47.01,77495.05,0.0,-0.88564,0.0001,8.33342]
[1776833664411,47.01,77496.11,0.0,-0.88553,0.0001,8.33919]
[1776833668440,47.01,77493.47,0.0,-0.88578,0.0001,8.32595]
[1776833672468,47.01,77499.36,0.0,-0.88529,0.0001,8.34935]
[1776833677503,47.01,77499.22,0.0,-0.88531,0.0001,8.34837]
[1776833682539,47.01,77499.05,0.0,-0.88533,0.0001,8.34725]
[1776833687573,47.01,77498.7,0.0,-0.88537,0.0001,8.34524]
[1776833688580,47.01,77495.76,0.0,-0.88565,0.0001,8.33032]
[1776833691616,47.01,77491.85,0.0,-0.88602,0.0001,8.31048]
[1776833696652,47.01,77491.01,0.0,-0.8861,0.0001,8.30628]
[1776833698665,47.01,77487.94,0.0,-0.8864,0.0001,8.29027]
[1776833701687,47.0,77481.08,0.0,-0.88707,9e-05,8.25495]
[1776833702694,47.0,77476.46,0.0,-0.88751,9e-05,8.23148]
[1776833707729,47.0,77475.73,0.0,-0.88759,9e-05,8.22709]
[1776833711758,47.0,77479.33,0.0,-0.88726,9e-05,8.24462]
[1776833715786,46.99,77474.78,0.0,-0.8877,9e-05,8.22099]
[1776833717800,46.99,77471.75,0.0,-0.88799,9e-05,8.20547]
[1776833722835,46.99,77470.89,0.0,-0.88809,9e-05,8.20054]
[1776833727870,46.99,77471.37,0.0,-0.88805,9e-05,8.20241]
[1776833733911,46.99,77472.08,0.0,-0.88807,9e-05,8.19892]
[1776833739954,46.98,77469.25,0.0,-0.88835,9e-05,8.18402]
[1776833744989,46.98,77469.23,0.0,-0.88836,9e-05,8.18346]
[1776833751031,46.98,77468.22,0.0,-0.88847,9e-05,8.1778]
[1776833754055,46.98,77471.93,0.0,-0.88812,9e-05,8.19619]
[1776833759090,46.98,77469.83,0.0,-0.88833,9e-05,8.18507]
[1776833763118,46.98,77480.17,0.0,-0.88736,9e-05,8.23675]
[1776833768154,46.97,77478.73,0.0,-0.88752,9e-05,8.22864]
[1776833770168,46.97,77475.66,0.0,-0.88781,9e-05,8.21288]
[1776833775203,46.97,77473.62,0.0,-0.88802,9e-05,8.20199]
[1776833779231,46.97,77477.43,0.0,-0.88767,9e-05,8.22072]
[1776833784266,46.96,77485.52,0.0,-0.88691,9e-05,8.2608]
[1776833785273,46.96,77489.17,0.0,-0.88657,0.0001,8.27904]
[1776833790308,46.96,77491.42,0.0,-0.88638,0.0001,8.28931]
[1776833795343,46.95,77490.67,0.0,-0.88655,0.0001,8.27805]
[1776833798364,46.95,77484.95,0.0,-0.8871,9e-05,8.24853]
[1776833799371,46.95,77482.2,0.0,-0.88736,9e-05,8.23449]
[1776833804407,46.95,77482.44,0.0,-0.88736,9e-05,8.23495]
[1776833809443,46.95,77478.9,0.0,-0.8877,9e-05,8.21638]
[1776833815485,46.94,77478.9,0.0,-0.88772,9e-05,8.21565]
[1776833820520,46.94,77477.65,0.0,-0.88785,9e-05,8.20872]
[1776833823541,46.94,77474.43,0.0,-0.88816,9e-05,8.19214]
[1776833825555,46.94,77470.94,0.0,-0.88849,9e-05,8.17436]
[1776833827569,46.94,77477.71,0.0,-0.88786,9e-05,8.20832]
[1776833831597,46.94,77481.61,0.0,-0.8875,9e-05,8.22744]
[1776833833611,46.94,77485.17,0.0,-0.88717,9e-05,8.24513]
[1776833838646,46.93,77487.53,0.0,-0.88696,9e-05,8.2562]
[1776833842674,46.93,77484.37,0.0,-0.88727,9e-05,8.23959]
[1776833847709,46.93,77483.69,0.0,-0.88735,9e-05,8.23547]
[1776833848717,46.93,77486.83,0.0,-0.88705,9e-05,8.25119]
[1776833849723,46.93,77489.54,0.0,-0.8868,9e-05,8.26473]
[1776833851739,46.92,77490.46,0.0,-0.88679,0.0001,8.26267]
[1776833856774,46.92,77489.72,0.0,-0.88688,9e-05,8.25808]
[1776833863823,46.92,77490.5,0.0,-0.88683,0.0001,8.26086]
[1776833868859,46.91,77490.67,0.0,-0.88683,0.0001,8.26088]
[1776833873894,46.91,77490.35,0.0,-0.88687,0.0001,8.25848]
[1776833874901,46.91,77493.2,0.0,-0.8866,0.0001,8.27273]
[1776833879936,46.91,77493.59,0.0,-0.88658,0.0001,8.2738]
[1776833884971,46.9,77493.78,0.0,-0.88658,0.0001,8.27382]
[1776833890006,46.9,77493.7,0.0,-0.88661,0.0001,8.27249]
[1776833892023,46.9,77490.17,0.0,-0.88695,9e-05,8.25426]
[1776833893029,46.9,77486.77,0.0,-0.88728,9e-05,8.23692]
[1776833898063,46.89,77485.66,0.0,-0.8874,9e-05,8.23065]
[1776833902092,46.89,77488.89,0.0,-0.8871,9e-05,8.24641]
[1776833907127,46.89,77489.93,0.0,-0.88702,9e-05,8.25083]
[1776833909141,46.89,77485.38,0.0,-0.88746,9e-05,8.22752]
[1776833910150,46.89,77479.42,0.0,-0.88802,9e-05,8.1973]
[1776833915183,46.89,77478.92,0.0,-0.88815,9e-05,8.18798]
[1776833919211,46.88,77483.71,0.0,-0.8877,9e-05,8.21177]
[1776833924246,46.88,77484.58,0.0,-0.88764,9e-05,8.21548]
[1776833929281,46.88,77482.92,0.0,-0.88781,9e-05,8.20644]
[1776833931295,46.88,77479.82,0.0,-0.8881,9e-05,8.19055]
[1776833938344,46.88,77477.1,0.0,-0.88837,9e-05,8.17621]
[1776833942372,46.88,77482.32,0.0,-0.88788,9e-05,8.20219]
[1776833947407,46.87,77482.82,0.0,-0.88785,9e-05,8.20411]
[1776833949421,46.87,77479.82,0.0,-0.88814,9e-05,8.18873]
[1776833955505,46.87,77477.67,0.0,-0.88835,9e-05,8.17733]
[1776833959534,46.87,77480.47,0.0,-0.88809,9e-05,8.19111]
[1776833966584,46.87,77480.89,0.0,-0.88807,9e-05,8.19247]
[1776833972625,46.86,77481.64,0.0,-0.88808,9e-05,8.18928]
[1776833974640,46.86,77484.89,0.0,-0.88778,9e-05,8.20548]
[1776833975647,46.86,77488.54,0.0,-0.88744,9e-05,8.22381]
[1776833980682,46.86,77491.54,0.0,-0.88717,9e-05,8.23822]
[1776833985717,46.86,77489.62,0.0,-0.88736,9e-05,8.2277]
[1776833987731,46.85,77485.8,0.0,-0.88773,9e-05,8.20808]
[1776833992765,46.85,77483.81,0.0,-0.88793,9e-05,8.19732]
[1776833997807,46.85,77486.1,0.0,-0.88772,9e-05,8.20846]
[1776833998763,46.85,77486.1,0.0,-0.88772,9e-05,8.20846]
[1776833998812,46.85,77529.86,0.0,-0.88353,0.0001,8.43053]
[1776833999818,46.85,77537.51,0.0,-0.88278,0.0001,8.46959]
[1776834000889,46.85,77542.3,0.0,-0.88231,0.0001,8.49404]
[1776834001835,46.85,77542.3,0.0,-0.88231,0.0001,8.49404]
[1776834001836,46.85,77546.34,0.0,-0.88192,0.0001,8.51465]
[1776834002843,46.85,77551.7,0.0,-0.88139,0.0001,8.54199]
[1776834003850,46.85,77554.96,0.0,-0.88107,0.0001,8.55857]
[1776834007878,46.85,77543.79,0.0,-0.88218,0.0001,8.50099]
[1776834008885,46.85,77535.28,0.0,-0.88301,0.0001,8.45752]
[1776834009891,46.85,77532.55,0.0,-0.88328,0.0001,8.44363]
[1776834013923,46.85,77528.7,0.0,-0.88365,0.0001,8.42423]
[1776834014930,46.85,77519.29,0.0,-0.88456,0.0001,8.37618]
[1776834015937,46.85,77513.42,0.0,-0.88513,0.0001,8.34625]
[1776834017951,46.85,77509.13,0.0,-0.88554,0.0001,8.3244]
[1776834019964,46.85,77506.2,0.0,-0.88582,0.0001,8.30951]
[1776834023364,46.85,77507.44,0.0,-0.8857,0.0001,8.31583]
[1776834023435,46.85,77507.44,0.0,-0.8857,0.0001,8.31583]
[1776834023992,46.85,77507.86,0.0,-0.88566,0.0001,8.31796]
[1776834029028,46.85,77509.02,0.0,-0.88555,0.0001,8.3238]
[1776834033056,46.85,77499.21,0.0,-0.88657,0.0001,8.2677]
[1776834034062,46.85,77495.47,0.0,-0.88692,0.0001,8.24884]
[1776834040105,46.85,77494.47,0.0,-0.887,0.0001,8.24438]
[1776834044133,46.85,77497.96,0.0,-0.88666,0.0001,8.26243]
[1776834047156,46.85,77504.56,0.0,-0.88603,0.0001,8.29608]
[1776834052190,46.85,77503.92,0.0,-0.88609,0.0001,8.29292]
[1776834055212,46.85,77499.83,0.0,-0.88648,0.0001,8.27227]
[1776834056219,46.85,77496.3,0.0,-0.88681,0.0001,8.25445]
[1776834061254,46.85,77494.73,0.0,-0.88696,0.0001,8.24691]
[1776834062261,46.86,77487.98,0.0,-0.8876,9e-05,8.21287]
[1776834067296,46.86,77490.19,0.0,-0.88737,9e-05,8.22474]
[1776834072331,46.86,77490.21,0.0,-0.88736,9e-05,8.22546]
[1776834077365,46.86,77488.71,0.0,-0.88749,9e-05,8.21849]
[1776834082400,46.87,77489.14,0.0,-0.88744,9e-05,8.2213]
[1776834087436,46.87,77488.95,0.0,-0.88744,9e-05,8.22097]
[1776834089450,46.87,77486.33,0.0,-0.88769,9e-05,8.20799]
[1776834094485,46.87,77486.11,0.0,-0.88776,9e-05,8.20127]
[1776834097506,46.87,77483.36,0.0,-0.88802,9e-05,8.18787]
[1776834098513,46.87,77480.44,0.0,-0.88829,9e-05,8.17305]
[1776834103547,46.87,77478.78,0.0,-0.88846,9e-05,8.16441]
[1776834108583,46.87,77475.35,0.0,-0.88878,9e-05,8.14688]
[1776834109590,46.87,77470.99,0.0,-0.88919,9e-05,8.12489]
[1776834112611,46.87,77467.63,0.0,-0.88951,9e-05,8.10801]
[1776834117645,46.87,77465.88,0.0,-0.88967,9e-05,8.09935]
[1776834122681,46.87,77465.24,0.0,-0.88972,9e-05,8.0963]
[1776834127716,46.87,77465.16,0.0,-0.88973,9e-05,8.09606]
[1776834132752,46.87,77471.44,0.0,-0.88914,9e-05,8.12776]
[1776834133759,46.87,77475.6,0.0,-0.88875,9e-05,8.14869]
[1776834135772,46.87,77478.83,0.0,-0.88845,9e-05,8.16489]
[1776834140812,46.87,77479.6,0.0,-0.88838,9e-05,8.16838]
[1776834145847,46.87,77480.89,0.0,-0.88827,9e-05,8.17447]
[1776834147861,46.87,77477.19,0.0,-0.88862,9e-05,8.15564]
[1776834152897,46.87,77474.72,0.0,-0.88893,9e-05,8.13651]
[1776834155918,46.87,77468.46,0.0,-0.88952,9e-05,8.10488]
[1776834160953,46.87,77465.95,0.0,-0.88975,9e-05,8.09229]
[1776834165988,46.87,77465.88,0.0,-0.88976,9e-05,8.09202]
[1776834174044,46.87,77465.84,0.0,-0.88976,9e-05,8.0919]
[1776834179080,46.87,77466.44,0.0,-0.88971,9e-05,8.09494]
[1776834187136,46.87,77465.41,0.0,-0.8898,9e-05,8.08974]
[1776834192171,46.87,77465.39,0.0,-0.8898,9e-05,8.08963]
[1776834197205,46.87,77466.01,0.0,-0.88975,9e-05,8.09272]
[1776834202241,46.87,77475.01,0.0,-0.8889,9e-05,8.13796]
[1776834203247,46.87,77481.91,0.0,-0.88826,9e-05,8.17267]
[1776834208282,46.86,77481.77,0.0,-0.88828,9e-05,8.17135]
[1776834210297,46.86,77477.77,0.0,-0.88866,9e-05,8.15094]
[1776834211305,46.86,77473.03,0.0,-0.88918,9e-05,8.12063]
[1776834217347,46.86,77473.31,0.0,-0.88916,9e-05,8.12171]
[1776834222383,46.86,77473.09,0.0,-0.88919,9e-05,8.12031]
[1776834224397,46.86,77480.3,0.0,-0.88851,9e-05,8.1565]
[1776834229431,46.86,77482.66,0.0,-0.8883,9e-05,8.16783]
[1776834234467,46.86,77487.69,0.0,-0.88784,9e-05,8.19259]
[1776834239502,46.85,77487.31,0.0,-0.88789,9e-05,8.18992]
[1776834243530,46.85,77484.53,0.0,-0.88816,9e-05,8.17534]
[1776834244537,46.85,77481.45,0.0,-0.88845,9e-05,8.15968]
[1776834247557,46.85,77487.02,0.0,-0.88793,9e-05,8.1875]
[1776834252593,46.85,77487.83,0.0,-0.88787,9e-05,8.19092]
[1776834257627,46.84,77487.58,0.0,-0.88791,9e-05,8.18902]
[1776834262663,46.84,77485.59,0.0,-0.88811,9e-05,8.17837]
[1776834266430,46.84,77483.8,0.0,-0.88828,9e-05,8.16911]
[1776834266697,46.84,77494.62,0.0,-0.88726,0.0001,8.22359]
[1776834267704,46.84,77496.5,0.0,-0.88708,0.0001,8.23292]
[1776834269728,46.84,77497.01,0.0,-0.88704,0.0001,8.23531]
[1776834275760,46.83,77496.68,0.0,-0.88717,0.0001,8.22595]
[1776834278781,46.83,77501.34,0.0,-0.88673,0.0001,8.24898]
[1776834279788,46.83,77512.3,0.0,-0.88569,0.0001,8.30449]
[1776834280800,46.83,77515.29,0.0,-0.8854,0.0001,8.31953]
[1776834283255,46.83,77513.63,0.0,-0.88556,0.0001,8.31094]
[1776834283445,46.83,77513.63,0.0,-0.88556,0.0001,8.31094]
[1776834283525,46.83,77513.09,0.0,-0.88562,0.0001,8.30792]
[1776834288856,46.83,77510.9,0.0,-0.88584,0.0001,8.29616]
[1776834289864,46.83,77502.54,0.0,-0.88665,0.0001,8.25365]
[1776834290873,46.83,77500.72,0.0,-0.88682,0.0001,8.24438]
[1776834295907,46.83,77501.12,0.0,-0.88679,0.0001,8.24615]
[1776834299936,46.83,77496.87,0.0,-0.8872,0.0001,8.22443]
[1776834301950,46.82,77504.59,0.0,-0.88646,0.0001,8.26346]
[1776834302957,46.82,77516.78,0.0,-0.88529,0.0001,8.32528]
[1776834304971,46.82,77516.76,0.0,-0.8853,0.0001,8.32494]
[1776834308999,46.82,77527.72,0.0,-0.88425,0.0001,8.38013]
[1776834311013,46.82,77534.09,0.0,-0.88363,0.0001,8.41285]
[1776834315042,46.82,77537.33,0.0,-0.88331,0.0001,8.42961]
[1776834320076,46.82,77535.66,0.0,-0.88347,0.0001,8.42128]
[1776834321093,46.82,77529.27,0.0,-0.88409,0.0001,8.38877]
[1776834322094,46.82,77517.68,0.0,-0.88521,0.0001,8.32963]
[1776834324108,46.82,77519.4,0.0,-0.88505,0.0001,8.33815]
[1776834329144,46.82,77514.76,0.0,-0.8855,0.0001,8.31433]
[1776834331158,46.82,77516.05,0.0,-0.88545,0.0001,8.31428]
[1776834336193,46.82,77516.18,0.0,-0.88545,0.0001,8.3145]
[1776834341227,46.82,77512.39,0.0,-0.88581,0.0001,8.29525]
[1776834346263,46.82,77509.76,0.0,-0.88606,0.0001,8.28211]
[1776834349284,46.82,77502.36,0.0,-0.88677,0.0001,8.24453]
[1776834352304,46.82,77506.36,0.0,-0.88639,0.0001,8.26477]
[1776834355326,46.82,77502.36,0.0,-0.88677,0.0001,8.24441]
[1776834359354,46.82,77499.53,0.0,-0.88704,0.0001,8.23013]
[1776834360361,46.82,77490.02,0.0,-0.88795,9e-05,8.18205]
[1776834361368,46.82,77488.79,0.0,-0.88806,9e-05,8.17592]
[1776834366404,46.82,77490.85,0.0,-0.88786,9e-05,8.18677]
[1776834371439,46.82,77491.12,0.0,-0.88782,9e-05,8.18855]
[1776834374459,46.82,77487.96,0.0,-0.88812,9e-05,8.17286]
[1776834379494,46.83,77486.51,0.0,-0.88824,9e-05,8.16612]
[1776834382517,46.83,77490.99,0.0,-0.88781,9e-05,8.18912]
[1776834383523,46.83,77497.16,0.0,-0.88723,0.0001,8.2204]
[1776834384530,46.83,77502.05,0.0,-0.88676,0.0001,8.2452]
[1776834388558,46.83,77498.39,0.0,-0.88711,0.0001,8.22673]
[1776834391579,46.83,77499.67,0.0,-0.88706,0.0001,8.22689]
[1776834394600,46.83,77496.0,0.0,-0.8874,0.0001,8.2084]
[1776834395607,46.83,77491.8,0.0,-0.8878,9e-05,8.1872]
[1776834396614,46.83,77488.73,0.0,-0.88809,9e-05,8.17176]
[1776834397621,46.83,77484.64,0.0,-0.88848,9e-05,8.15121]
[1776834398629,46.83,77475.63,0.0,-0.88932,9e-05,8.10591]
[1776834399636,46.83,77483.43,0.0,-0.88859,9e-05,8.14542]
[1776834400643,46.83,77486.51,0.0,-0.88829,9e-05,8.16109]
[1776834401650,46.83,77490.78,0.0,-0.88789,9e-05,8.18276]
[1776834403664,46.83,77494.12,0.0,-0.88757,0.0001,8.19978]
[1776834408699,46.83,77494.91,0.0,-0.88749,0.0001,8.20402]
[1776834409706,46.83,77489.32,0.0,-0.88802,9e-05,8.17581]
[1776834414741,46.84,77487.7,0.0,-0.88816,9e-05,8.1681]
[1776834419776,46.84,77486.11,0.0,-0.8883,9e-05,8.16059]
[1776834422797,46.84,77479.18,0.0,-0.88895,9e-05,8.12596]
[1776834424813,46.84,77473.08,0.0,-0.88952,9e-05,8.09557]
[1776834429848,46.84,77472.58,0.0,-0.88954,9e-05,8.09408]
[1776834434890,46.85,77482.69,0.0,-0.88858,9e-05,8.14565]
[1776834435896,46.85,77489.97,0.0,-0.88789,9e-05,8.18235]
[1776834436903,46.85,77498.76,0.0,-0.88706,0.0001,8.2267]
[1776834437911,46.85,77500.75,0.0,-0.88687,0.0001,8.23662]
[1776834442946,46.84,77499.96,0.0,-0.88696,0.0001,8.23183]
[1776834443953,46.84,77508.25,0.0,-0.88617,0.0001,8.27367]
[1776834444960,46.84,77513.11,0.0,-0.88571,0.0001,8.29811]
[1776834449995,46.84,77511.78,0.0,-0.88585,0.0001,8.29052]
[1776834455032,46.84,77511.81,0.0,-0.88593,0.0001,8.28414]
[1776834458053,46.84,77506.29,0.0,-0.88645,0.0001,8.25664]
[1776834459060,46.84,77511.86,0.0,-0.88591,0.0001,8.28508]
[1776834463088,46.84,77509.06,0.0,-0.88617,0.0001,8.27151]
[1776834468124,46.85,77509.74,0.0,-0.88609,0.0001,8.2758]
[1776834473158,46.85,77510.96,0.0,-0.88595,0.0001,8.28284]
[1776834476179,46.85,77511.05,0.0,-0.88593,0.0001,8.28377]
[1776834478193,46.85,77513.47,0.0,-0.8857,0.0001,8.29637]
[1776834483228,46.85,77512.48,0.0,-0.88578,0.0001,8.29206]
[1776834485249,46.86,77519.9,0.0,-0.88506,0.0001,8.33002]
[1776834486251,46.86,77536.22,0.0,-0.88347,0.0001,8.41329]
[1776834487576,46.86,77536.29,0.0,-0.88346,0.0001,8.41391]
[1776834493305,46.86,77536.75,0.0,-0.8834,0.0001,8.41674]
[1776834498340,46.86,77536.77,0.0,-0.8834,0.0001,8.41717]
[1776834503375,46.86,77537.78,0.0,-0.88329,0.0001,8.42264]
[1776834508410,46.86,77536.74,0.0,-0.88339,0.0001,8.41766]
[1776834511431,46.86,77539.76,0.0,-0.88316,0.0001,8.42681]
[1776834517473,46.86,77539.28,0.0,-0.8832,0.0001,8.42468]
[1776834520494,46.87,77542.11,0.0,-0.88292,0.0001,8.43926]
[1776834525529,46.87,77538.96,0.0,-0.88323,0.0001,8.42339]
[1776834529557,46.87,77552.4,0.0,-0.88191,0.0001,8.49219]
[1776834530564,46.87,77561.7,0.0,-0.88099,0.0001,8.5397]
[1776834531571,46.87,77566.28,0.0,-0.88054,0.0001,8.56303]
[1776834534592,46.86,77572.45,0.0,-0.87994,0.0001,8.59422]
[1776834539627,46.86,77575.05,0.0,-0.8797,0.0001,8.60659]
[1776834544663,46.86,77575.91,0.0,-0.87963,0.0001,8.61001]
[1776834545669,46.86,77580.66,0.0,-0.87916,0.0001,8.63418]
[1776834546677,46.86,77585.52,0.0,-0.87868,0.0001,8.65891]
[1776834547684,46.85,77588.74,0.0,-0.87836,0.0001,8.67519]
[1776834549700,46.85,77591.71,0.0,-0.87808,0.0001,8.68988]
[1776834550706,46.85,77596.17,0.0,-0.87763,0.0001,8.71253]
[1776834555742,46.85,77593.09,0.0,-0.87797,0.0001,8.6952]
[1776834558763,46.84,77590.04,0.0,-0.87829,0.0001,8.67906]
[1776834563797,46.84,77589.84,0.0,-0.87833,0.0001,8.67683]
[1776834568834,46.83,77590.19,0.0,-0.87833,0.0001,8.6772]
[1776834571855,46.83,77592.68,0.0,-0.87817,0.0001,8.68269]
[1776834573869,46.83,77589.83,0.0,-0.87847,0.0001,8.66745]
[1776834575883,46.83,77584.59,0.0,-0.879,0.0001,8.63995]
[1776834576890,46.82,77581.36,0.0,-0.87933,0.0001,8.62312]
[1776834578903,46.82,77578.24,0.0,-0.87965,0.0001,8.6067]
[1776834581925,46.82,77581.45,0.0,-0.87934,0.0001,8.6226]
[1776834586960,46.82,77579.08,0.0,-0.8796,0.0001,8.60944]
[1776834589981,46.81,77576.41,0.0,-0.87987,0.0001,8.59518]
[1776834595016,46.81,77575.26,0.0,-0.88,0.0001,8.58845]
[1776834600051,46.81,77568.06,0.0,-0.88073,0.0001,8.5508]
[1776834601058,46.81,77564.86,0.0,-0.88105,0.0001,8.5343]
[1776834606093,46.81,77566.67,0.0,-0.88088,0.0001,8.5432]
[1776834611128,46.81,77578.63,0.0,-0.8797,0.0001,8.6042]
[1776834612135,46.8,77583.0,0.0,-0.87927,0.0001,8.6265]
[1776834614149,46.81,77577.8,0.0,-0.87978,0.0001,8.59988]
[1776834615156,46.81,77574.71,0.0,-0.88009,0.0001,8.5841]
[1776834618177,46.81,77577.84,0.0,-0.87977,0.0001,8.6005]
[1776834620190,46.81,77574.11,0.0,-0.88014,0.0001,8.58152]
[1776834621198,46.81,77571.33,0.0,-0.88041,0.0001,8.56737]
[1776834625227,46.81,77563.94,0.0,-0.88114,0.0001,8.52958]
[1776834628248,46.81,77560.96,0.0,-0.88144,0.0001,8.51422]
[1776834631269,46.81,77562.34,0.0,-0.88138,0.0001,8.5148]
[1776834636304,46.81,77562.11,0.0,-0.88141,0.0001,8.51348]
[1776834641339,46.81,77561.52,0.0,-0.88147,0.0001,8.51028]
[1776834646374,46.81,77557.77,0.0,-0.88184,0.0001,8.49088]
[1776834650402,46.81,77561.33,0.0,-0.88149,0.0001,8.50901]
[1776834654430,46.8,77557.87,0.0,-0.88184,0.0001,8.49114]
[1776834659464,46.8,77557.86,0.0,-0.88184,0.0001,8.49096]
[1776834662486,46.8,77560.9,0.0,-0.88154,0.0001,8.50644]
[1776834663493,46.8,77557.75,0.0,-0.88185,0.0001,8.49025]
[1776834668528,46.8,77555.72,0.0,-0.88205,0.0001,8.47979]
[1776834673570,46.8,77560.08,0.0,-0.88163,0.0001,8.50203]
[1776834674577,46.8,77563.36,0.0,-0.8813,0.0001,8.51878]
[1776834676592,46.8,77567.32,0.0,-0.88091,0.0001,8.53892]
[1776834681626,46.8,77565.12,0.0,-0.88114,0.0001,8.5272]
[1776834686662,46.8,77562.83,0.0,-0.88138,0.0001,8.51509]
[1776834689683,46.8,77566.09,0.0,-0.88106,0.0001,8.53162]
[1776834693711,46.8,77560.04,0.0,-0.88173,0.0001,8.49394]
[1776834698746,46.8,77553.6,0.0,-0.88237,0.0001,8.46087]
[1776834700760,46.8,77550.0,0.0,-0.88272,0.0001,8.44251]
[1776834704788,46.8,77547.25,0.0,-0.88299,0.0001,8.42861]
[1776834706802,46.8,77541.49,0.0,-0.88355,0.0001,8.39922]
[1776834715865,46.8,77541.73,0.0,-0.88353,0.0001,8.4004]
[1776834720900,46.8,77547.89,0.0,-0.88293,0.0001,8.43179]
[1776834721907,46.8,77554.69,0.0,-0.88226,0.0001,8.4666]
[1776834726942,46.8,77555.83,0.0,-0.88215,0.0001,8.47249]
[1776834730971,46.8,77558.6,0.0,-0.88187,0.0001,8.48669]
[1776834737015,46.8,77556.24,0.0,-0.88211,0.0001,8.47465]
[1776834740036,46.8,77559.75,0.0,-0.88176,0.0001,8.49262]
[1776834743056,46.8,77556.74,0.0,-0.88206,0.0001,8.47718]
[1776834744064,46.8,77553.8,0.0,-0.88235,0.0001,8.46216]
[1776834749099,46.8,77555.73,0.0,-0.88215,0.0001,8.47212]
[1776834754409,46.8,77556.0,0.0,-0.8822,0.0001,8.46714]
[1776834756148,46.8,77565.44,0.0,-0.88127,0.0001,8.51552]
[1776834759169,46.8,77566.28,0.0,-0.88118,0.0001,8.52015]
[1776834760176,46.8,77568.98,0.0,-0.88091,0.0001,8.53393]
[1776834765211,46.8,77568.23,0.0,-0.88099,0.0001,8.52976]
[1776834768234,46.8,77573.75,0.0,-0.88045,0.0001,8.55789]
[1776834769241,46.8,77580.11,0.0,-0.87982,0.0001,8.59043]
[1776834774276,46.79,77578.84,0.0,-0.87996,0.0001,8.58323]
[1776834779311,46.79,77580.22,0.0,-0.87983,0.0001,8.58967]
[1776834784346,46.79,77579.86,0.0,-0.87988,0.0001,8.58718]
[1776834788378,46.79,77583.28,0.0,-0.87955,0.0001,8.60423]
[1776834790392,46.79,77587.49,0.0,-0.87914,0.0001,8.62555]
[1776834795428,46.79,77586.49,0.0,-0.87924,0.0001,8.62041]
[1776834799457,46.79,77597.29,0.0,-0.87815,0.0001,8.67616]
[1776834800463,46.79,77601.11,0.0,-0.87776,0.0001,8.6958]
[1776834805498,46.79,77600.81,0.0,-0.8778,0.0001,8.69394]
[1776834810544,46.78,77600.84,0.0,-0.8778,0.0001,8.6938]
[1776834811551,46.78,77602.46,0.0,-0.87771,0.0001,8.69564]
[1776834815579,46.78,77605.37,0.0,-0.87743,0.0001,8.71037]
[1776834820614,46.78,77603.95,0.0,-0.87758,0.0001,8.70264]
[1776834822628,46.78,77600.92,0.0,-0.87789,0.0001,8.68687]
[1776834825649,46.78,77595.06,0.0,-0.87848,0.0001,8.65648]
[1776834828670,46.78,77589.98,0.0,-0.879,0.0001,8.6299]
[1776834833706,46.78,77589.71,0.0,-0.87905,0.0001,8.62754]
[1776834838740,46.77,77591.81,0.0,-0.87886,0.0001,8.63737]
[1776834841761,46.77,77588.79,0.0,-0.87917,0.0001,8.62122]
[1776834846796,46.77,77587.72,0.0,-0.87929,0.0001,8.61488]
[1776834851831,46.76,77585.13,0.0,-0.87957,0.0001,8.6008]
[1776834856867,46.76,77581.66,0.0,-0.87993,0.0001,8.5823]
[1776834861902,46.76,77581.31,0.0,-0.87997,0.0001,8.57995]
[1776834866938,46.76,77578.06,0.0,-0.88031,0.0001,8.56272]
[1776834871973,46.75,77576.54,0.0,-0.88054,0.0001,8.54805]
[1776834880029,46.75,77570.65,0.0,-0.88114,0.0001,8.51718]
[1776834881036,46.75,77564.0,0.0,-0.8818,0.0001,8.48306]
[1776834882043,46.75,77567.65,0.0,-0.88144,0.0001,8.50176]
[1776834883050,46.75,77573.48,0.0,-0.88086,0.0001,8.53163]
[1776834887078,46.75,77570.26,0.0,-0.88119,0.0001,8.51446]
[1776834892113,46.75,77568.69,0.0,-0.88136,0.0001,8.50569]
[1776834896141,46.74,77565.1,0.0,-0.88173,0.0001,8.48679]
[1776834899162,46.74,77561.6,0.0,-0.88208,0.0001,8.46854]
[1776834904198,46.74,77561.47,0.0,-0.88211,0.0001,8.46722]
[1776834909233,46.74,77565.03,0.0,-0.88176,0.0001,8.48501]
[1776834914268,46.74,77565.7,0.0,-0.88171,0.0001,8.48786]
[1776834918296,46.73,77556.72,0.0,-0.8826,0.0001,8.44142]
[1776834920309,46.73,77555.13,0.0,-0.88276,0.0001,8.43319]
[1776834925346,46.73,77556.26,0.0,-0.88266,0.0001,8.43871]
[1776834930381,46.73,77558.52,0.0,-0.88244,0.0001,8.45002]
[1776834931388,46.73,77561.32,0.0,-0.88224,0.0001,8.45785]
[1776834936423,46.73,77563.15,0.0,-0.88207,0.0001,8.46676]
[1776834941458,46.73,77562.66,0.0,-0.88213,0.0001,8.46375]
[1776834946493,46.73,77563.33,0.0,-0.88207,0.0001,8.46671]
[1776834953542,46.72,77563.32,0.0,-0.88208,0.0001,8.46602]
[1776834956566,46.72,77555.02,0.0,-0.88291,0.0001,8.42326]
[1776834957573,46.72,77550.11,0.0,-0.88339,0.0001,8.39813]
[1776834958580,46.72,77546.74,0.0,-0.88372,0.0001,8.38092]
[1776834961601,46.72,77543.54,0.0,-0.88404,0.0001,8.36397]
[1776834964623,46.72,77552.11,0.0,-0.88321,0.0001,8.40721]
[1776834965630,46.72,77553.7,0.0,-0.88306,0.0001,8.4151]
[1776834969676,46.72,77557.25,0.0,-0.88272,0.0001,8.43276]
[1776834970676,46.72,77600.56,0.0,-0.87841,0.0001,8.65522]
[1776834971441,46.72,77600.56,0.0,-0.87841,0.0001,8.65522]
[1776834971714,46.72,77625.2,0.0,-0.87591,0.0001,8.78249]
[1776834972718,46.72,77625.74,0.0,-0.87586,0.0001,8.78509]
[1776834973710,46.72,77625.74,0.0,-0.87586,0.0001,8.78509]
[1776834973724,46.71,77617.3,0.0,-0.87672,0.0001,8.74123]
[1776834974731,46.71,77615.64,0.0,-0.8769,0.0001,8.73229]
[1776834976748,46.71,77618.68,0.0,-0.8766,0.0001,8.74731]
[1776834977754,46.71,77625.45,0.0,-0.87592,0.0001,8.78199]
[1776834978762,46.71,77633.89,0.0,-0.87506,0.0001,8.82557]
[1776834979772,46.71,77638.58,0.0,-0.87458,0.0001,8.84949]
[1776834980777,46.71,77631.54,0.0,-0.87531,0.0001,8.81276]
[1776834981784,46.7,77628.58,0.0,-0.87563,0.0001,8.79694]
[1776834982793,46.7,77672.84,0.0,-0.87104,0.0001,9.02649]
[1776834983683,46.7,77672.84,0.0,-0.87104,0.0001,9.02649]
[1776834983803,46.7,77677.62,0.0,-0.87055,0.00011,9.05123]
[1776834984818,46.7,77678.33,0.0,-0.87048,0.00011,9.05467]
[1776834986248,46.7,77678.33,0.0,-0.87048,0.00011,9.05467]
[1776834985823,46.7,77648.64,0.0,-0.87358,0.0001,8.90004]
[1776834986832,46.7,77663.97,0.0,-0.872,0.0001,8.97924]
[1776834988038,46.7,77663.97,0.0,-0.872,0.0001,8.97924]
[1776834988132,46.7,77684.85,0.0,-0.86981,0.00011,9.0876]
[1776834988846,46.7,77690.21,0.0,-0.86924,0.00011,9.1156]
[1776834989853,46.69,77695.71,0.0,-0.86867,0.00011,9.14402]
[1776834991333,46.69,77697.72,0.0,-0.86846,0.00011,9.15417]
[1776834991867,46.69,77703.17,0.0,-0.86796,0.00011,9.17619]
[1776834992874,46.69,77688.47,0.0,-0.86952,0.00011,9.09915]
[1776834993881,46.69,77674.03,0.0,-0.87105,0.00011,9.02337]
[1776834994887,46.69,77672.99,0.0,-0.87117,0.0001,9.01762]
[1776834995895,46.69,77673.8,0.0,-0.87109,0.00011,9.02163]
[1776834999923,46.69,77670.71,0.0,-0.87143,0.0001,9.00463]
[1776835000930,46.68,77677.38,0.0,-0.87074,0.00011,9.03922]
[1776835001937,46.68,77685.81,0.0,-0.86985,0.00011,9.08302]
[1776835002944,46.68,77699.07,0.0,-0.86845,0.00011,9.15201]
[1776835003966,46.68,77751.57,0.0,-0.86278,0.00011,9.42745]
[1776835004969,46.68,77842.91,0.0,-0.85253,0.00011,9.9099]
[1776835005986,46.68,77858.29,0.0,-0.85076,0.00012,9.99131]
[1776835006544,46.68,77858.29,0.0,-0.85076,0.00012,9.99131]
[1776835006988,46.68,77842.09,0.0,-0.85265,0.00011,9.90449]
[1776835007612,46.68,77842.09,0.0,-0.85265,0.00011,9.90449]
[1776835007995,46.68,77859.09,0.0,-0.8507,0.00012,9.9943]
[1776835009002,46.68,77883.1,0.0,-0.84789,0.00012,10.12201]
[1776835010145,46.68,77883.1,0.0,-0.84789,0.00012,10.12201]
[1776835010201,46.68,77877.33,0.0,-0.84858,0.00012,10.09096]
[1776835011018,46.67,77866.97,0.0,-0.8498,0.00012,10.03541]
[1776835012025,46.67,77869.98,0.0,-0.84945,0.00012,10.05126]
[1776835013907,46.67,77868.01,0.0,-0.84969,0.00012,10.0403]
[1776835014039,46.67,77872.08,0.0,-0.84923,0.00012,10.0614]
[1776835015046,46.67,77877.36,0.0,-0.84862,0.00012,10.08892]
[1776835016053,46.67,77880.42,0.0,-0.84827,0.00012,10.10481]
[1776835019074,46.66,77887.9,0.0,-0.8474,0.00012,10.14415]
[1776835022788,46.66,77885.88,0.0,-0.84764,0.00012,10.1333]
[1776835023102,46.66,77889.28,0.0,-0.84724,0.00012,10.15151]
[1776835026124,46.67,77884.56,0.0,-0.84779,0.00012,10.1268]
[1776835028138,46.67,77886.84,0.0,-0.84752,0.00012,10.13904]
[1776835029144,46.67,77884.4,0.0,-0.8478,0.00012,10.12605]
[1776835031159,46.67,77878.32,0.0,-0.84851,0.00012,10.09391]
[1776835032273,46.67,77878.32,0.0,-0.84851,0.00012,10.09391]
[1776835032322,46.67,77864.41,0.0,-0.85013,0.00012,10.0201]
[1776835033199,46.67,77906.64,0.0,-0.84518,0.00012,10.2444]
[1776835034190,46.67,77948.77,0.0,-0.84013,0.00012,10.46836]
[1776835035198,46.65,77959.26,0.0,-0.83892,0.00012,10.52139]
[1776835036112,46.65,77959.26,0.0,-0.83892,0.00012,10.52139]
[1776835036238,46.65,77958.76,0.0,-0.83903,0.00012,10.51697]
[1776835037017,46.65,77958.76,0.0,-0.83903,0.00012,10.51697]
[1776835037214,46.65,77974.61,0.0,-0.83709,0.00012,10.60114]
[1776835038257,46.63,77979.96,0.0,-0.8365,0.00012,10.62682]
[1776835039286,46.63,77979.96,0.0,-0.8365,0.00012,10.62682]
[1776835039332,46.62,77971.95,0.0,-0.83756,0.00012,10.58104]
[1776835040263,46.62,77971.95,0.0,-0.83756,0.00012,10.58104]
[1776835040266,46.61,77955.1,0.0,-0.83968,0.00012,10.48872]
[1776835040997,46.61,77955.1,0.0,-0.83968,0.00012,10.48872]
[1776835041273,46.61,77945.61,0.0,-0.84083,0.00012,10.43804]
[1776835042280,46.6,77934.95,0.0,-0.84217,0.00012,10.37878]
[1776835043290,46.6,77929.74,0.0,-0.8428,0.00012,10.35079]
[1776835044624,46.59,77929.64,0.0,-0.84282,0.00012,10.35005]
[1776835045303,46.59,77924.01,0.0,-0.8435,0.00012,10.3199]
[1776835046310,46.59,77918.64,0.0,-0.84414,0.00012,10.29117]
[1776835046722,46.59,77918.64,0.0,-0.84414,0.00012,10.29117]
[1776835046884,46.59,77918.64,0.0,-0.84414,0.00012,10.29117]
[1776835046954,46.59,77918.64,0.0,-0.84414,0.00012,10.29117]
[1776835047317,46.59,77913.56,0.0,-0.84475,0.00012,10.26388]
[1776835049854,46.56,77912.52,0.0,-0.84505,0.00012,10.25088]
[1776835050338,46.56,77905.6,0.0,-0.84588,0.00012,10.21367]
[1776835051560,46.56,77904.79,0.0,-0.84606,0.00012,10.20246]
[1776835054366,46.55,77899.23,0.0,-0.84674,0.00012,10.17178]
[1776835056163,46.55,77899.23,0.0,-0.84674,0.00012,10.17178]
[1776835056188,46.55,77899.23,0.0,-0.84674,0.00012,10.17178]
[1776835056232,46.55,77886.99,0.0,-0.8482,0.00012,10.10579]
[1776835056728,46.55,77886.99,0.0,-0.8482,0.00012,10.10579]
[1776835056896,46.55,77886.99,0.0,-0.8482,0.00012,10.10579]
[1776835056984,46.55,77882.23,0.0,-0.84876,0.00012,10.08012]
[1776835057387,46.55,77879.01,0.0,-0.84914,0.00012,10.06299]
[1776835060744,46.55,77877.13,0.0,-0.84938,0.00012,10.05236]
[1776835060826,46.54,77874.83,0.0,-0.84965,0.00012,10.03982]
[1776835063068,46.54,77872.95,0.0,-0.84988,0.00012,10.02953]
[1776835063090,46.54,77894.02,0.0,-0.84742,0.00012,10.14102]
[1776835064436,46.54,77905.12,0.0,-0.84612,0.00012,10.19988]
[1776835066180,46.54,77905.12,0.0,-0.84612,0.00012,10.19988]
[1776835066183,46.54,77906.33,0.0,-0.84599,0.00012,10.20572]
[1776835066450,46.54,77912.9,0.0,-0.84521,0.00012,10.24073]
[1776835068227,46.54,77912.9,0.0,-0.84521,0.00012,10.24073]
[1776835068313,46.53,77925.72,0.0,-0.84369,0.00012,10.30846]
[1776835068464,46.53,77929.59,0.0,-0.84323,0.00012,10.32909]
[1776835069645,46.53,77929.59,0.0,-0.84323,0.00012,10.32909]
[1776835069687,46.53,77929.59,0.0,-0.84323,0.00012,10.32909]
[1776835069789,46.51,77934.71,0.0,-0.84272,0.00012,10.35175]
[1776835070691,46.51,77934.71,0.0,-0.84272,0.00012,10.35175]
[1776835070792,46.51,77953.56,0.0,-0.84045,0.00012,10.45219]
[1776835071489,46.5,77951.02,0.0,-0.84082,0.00012,10.43601]
[1776835072497,46.5,77931.51,0.0,-0.84317,0.00012,10.33189]
[1776835074072,46.5,77931.51,0.0,-0.84317,0.00012,10.33189]
[1776835074076,46.5,77931.51,0.0,-0.84317,0.00012,10.33189]
[1776835074173,46.5,77920.59,0.0,-0.84448,0.00012,10.27339]
[1776835076328,46.5,77919.54,0.0,-0.84461,0.00012,10.26779]
[1776835075528,46.47,77919.18,0.0,-0.8448,0.00012,10.25932]
[1776835076537,46.45,77920.45,0.0,-0.84478,0.00012,10.26047]
[1776835078551,46.42,77912.41,0.0,-0.84589,0.00012,10.21085]
[1776835079978,46.42,77912.41,0.0,-0.84589,0.00012,10.21085]
[1776835080044,46.41,77914.16,0.0,-0.8457,0.00012,10.21919]
[1776835080565,46.41,77919.64,0.0,-0.84505,0.00012,10.24847]
[1776835081572,46.41,77912.54,0.0,-0.84591,0.00012,10.20998]
[1776835082586,46.41,77909.82,0.0,-0.84624,0.00012,10.19494]
[1776835083592,46.41,77918.56,0.0,-0.84521,0.00012,10.24116]
[1776835084599,46.41,77919.5,0.0,-0.84511,0.00012,10.24563]
[1776835086035,46.41,77919.5,0.0,-0.84511,0.00012,10.24563]
[1776835086046,46.39,77926.08,0.0,-0.84444,0.00012,10.27612]
[1776835087086,46.39,77926.08,0.0,-0.84444,0.00012,10.27612]
[1776835087203,46.39,77926.08,0.0,-0.84444,0.00012,10.27612]
[1776835087313,46.37,77935.7,0.0,-0.84339,0.00012,10.32287]
[1776835087709,46.37,77954.88,0.0,-0.84107,0.00012,10.42551]
[1776835088818,46.37,77954.88,0.0,-0.84107,0.00012,10.42551]
[1776835088838,46.36,77990.75,0.0,-0.83669,0.00012,10.6171]
[1776835089664,46.36,78003.58,0.0,-0.83511,0.00012,10.6853]
[1776835090671,46.34,78003.6,0.0,-0.8352,0.00012,10.68153]
[1776835091537,46.34,78003.6,0.0,-0.8352,0.00012,10.68153]
[1776835091595,46.34,78003.6,0.0,-0.8352,0.00012,10.68153]
[1776835091678,46.34,78005.24,0.0,-0.83501,0.00012,10.68976]
[1776835093717,46.34,78004.8,0.0,-0.83508,0.00012,10.68701]
[1776835093797,46.34,78003.54,0.0,-0.83525,0.00012,10.6797]
[1776835095696,46.34,78003.86,0.0,-0.83522,0.00012,10.68086]
[1776835100742,46.32,78002.85,0.0,-0.83542,0.00012,10.67225]
[1776835102817,46.32,78002.54,0.0,-0.83547,0.00012,10.67005]
[1776835102936,46.32,78002.54,0.0,-0.83547,0.00012,10.67005]
[1776835105703,46.29,78000.46,0.0,-0.83588,0.00012,10.65269]
[1776835105777,46.27,77997.91,0.0,-0.83631,0.00012,10.63395]
[1776835106954,46.27,77997.91,0.0,-0.83631,0.00012,10.63395]
[1776835107795,46.23,77993.86,0.0,-0.83704,0.00012,10.60259]
[1776835109814,46.2,77973.02,0.0,-0.83973,0.00012,10.4856]
[1776835110772,46.2,77973.02,0.0,-0.83973,0.00012,10.4856]
[1776835110818,46.2,77933.1,0.0,-0.84458,0.00012,10.27081]
[1776835111825,46.2,77918.78,0.0,-0.84638,0.00012,10.18673]
[1776835112833,46.2,77905.53,0.0,-0.84797,0.00012,10.11512]
[1776835113696,46.2,77905.53,0.0,-0.84797,0.00012,10.11512]
[1776835113840,46.2,77900.92,0.0,-0.84852,0.00012,10.09015]
[1776835114847,46.19,77906.67,0.0,-0.84785,0.00012,10.12065]
[1776835115540,46.19,77906.67,0.0,-0.84785,0.00012,10.12065]
[1776835115581,46.19,77906.67,0.0,-0.84785,0.00012,10.12065]
[1776835116861,46.19,77927.74,0.0,-0.84535,0.00012,10.23309]
[1776835117539,46.19,77927.74,0.0,-0.84535,0.00012,10.23309]
[1776835117870,46.19,77914.97,0.0,-0.84688,0.00012,10.1644]
[1776835118876,46.19,77903.77,0.0,-0.84822,0.00012,10.10382]
[1776835120121,46.19,77903.77,0.0,-0.84822,0.00012,10.10382]
[1776835120226,46.19,77894.68,0.0,-0.84931,0.00012,10.05438]
[1776835121239,46.19,77894.68,0.0,-0.84931,0.00012,10.05438]
[1776835121278,46.18,77886.53,0.0,-0.85028,0.00012,10.01025]
[1776835121897,46.18,77894.48,0.0,-0.84934,0.00012,10.05288]
[1776835123215,46.18,77894.48,0.0,-0.84934,0.00012,10.05288]
[1776835124709,46.17,77896.86,0.0,-0.84916,0.00012,10.06113]
[1776835124936,46.17,77896.86,0.0,-0.84916,0.00012,10.06113]
[1776835125038,46.16,77884.79,0.0,-0.8506,0.00012,9.99555]
[1776835125926,46.16,77877.85,0.0,-0.85141,0.00012,9.95834]
[1776835126932,46.16,77881.84,0.0,-0.85096,0.00012,9.9792]
[1776835127940,46.16,77887.92,0.0,-0.85026,0.00012,10.01132]
[1776835129302,46.16,77887.92,0.0,-0.85026,0.00012,10.01132]
[1776835129339,46.15,77895.35,0.0,-0.84941,0.00012,10.05011]
[1776835130962,46.15,77888.45,0.0,-0.85023,0.00012,10.01249]
[1776835131968,46.15,77883.93,0.0,-0.85078,0.00012,9.98766]
[1776835132975,46.15,77889.74,0.0,-0.85011,0.00012,10.0183]
[1776835133904,46.15,77889.74,0.0,-0.85011,0.00012,10.0183]
[1776835133935,46.15,77889.74,0.0,-0.85011,0.00012,10.0183]
[1776835135209,46.14,77891.33,0.0,-0.84994,0.00012,10.02582]
[1776835135449,46.14,77891.33,0.0,-0.84994,0.00012,10.02582]
[1776835135300,46.14,77881.76,0.0,-0.85108,0.00012,9.97394]
[1776835135996,46.14,77874.33,0.0,-0.85196,0.00012,9.93359]
[1776835137003,46.14,77877.56,0.0,-0.85159,0.00012,9.95046]
[1776835138010,46.13,77874.54,0.0,-0.85195,0.00012,9.93379]
[1776835138492,46.13,77874.54,0.0,-0.85195,0.00012,9.93379]
[1776835139017,46.13,77871.39,0.0,-0.85233,0.00012,9.91646]
[1776835140025,46.13,77868.77,0.0,-0.85264,0.00012,9.90198]
[1776835141033,46.13,77863.79,0.0,-0.85323,0.00012,9.87489]
[1776835143047,46.13,77859.47,0.0,-0.85375,0.00012,9.85101]
[1776835145061,46.12,77855.71,0.0,-0.8542,0.00012,9.83021]
[1776835146068,46.12,77858.44,0.0,-0.85389,0.00012,9.84453]
[1776835149089,46.12,77856.0,0.0,-0.85419,0.00012,9.83049]
[1776835151114,46.12,77885.89,0.0,-0.85072,0.00012,9.99048]
[1776835152063,46.12,77885.89,0.0,-0.85072,0.00012,9.99048]
[1776835152124,46.11,77921.49,0.0,-0.84652,0.00012,10.18135]
[1776835153134,46.11,77929.68,0.0,-0.84555,0.00012,10.22492]
[1776835154138,46.11,77934.14,0.0,-0.84502,0.00012,10.24853]
[1776835154598,46.11,77934.14,0.0,-0.84502,0.00012,10.24853]
[1776835155150,46.11,77940.7,0.0,-0.84424,0.00012,10.28339]
[1776835156566,46.11,77941.87,0.0,-0.84411,0.00012,10.28922]
[1776835156636,46.11,77941.87,0.0,-0.84411,0.00012,10.28922]
[1776835156785,46.11,77941.87,0.0,-0.84411,0.00012,10.28922]
[1776835157164,46.11,77956.75,0.0,-0.84232,0.00012,10.36878]
[1776835158171,46.1,77972.76,0.0,-0.84037,0.00012,10.45461]
[1776835159178,46.1,77977.44,0.0,-0.83981,0.00012,10.47937]
[1776835160186,46.1,77981.45,0.0,-0.83933,0.00012,10.50041]
[1776835160994,46.1,77981.45,0.0,-0.83933,0.00012,10.50041]
[1776835161198,46.1,77976.0,0.0,-0.84001,0.00012,10.47049]
[1776835161770,46.1,77976.0,0.0,-0.84001,0.00012,10.47049]
[1776835162201,46.09,77951.42,0.0,-0.84302,0.00012,10.33758]
[1776835163208,46.09,77931.33,0.0,-0.84546,0.00012,10.22902]
[1776835163702,46.09,77931.33,0.0,-0.84546,0.00012,10.22902]
[1776835164215,46.09,77923.23,0.0,-0.84644,0.00012,10.18488]
[1776835165222,46.09,77921.04,0.0,-0.84672,0.00012,10.17247]
[1776835167056,46.09,77919.11,0.0,-0.84696,0.00012,10.16152]
[1776835167239,46.08,77923.76,0.0,-0.84642,0.00012,10.18597]
[1776835167937,46.08,77923.76,0.0,-0.84642,0.00012,10.18597]
[1776835168194,46.08,77923.76,0.0,-0.84642,0.00012,10.18597]
[1776835169213,46.08,77923.54,0.0,-0.84646,0.00012,10.18386]
[1776835169253,46.08,77925.15,0.0,-0.84628,0.00012,10.19214]
[1776835171276,46.07,77919.79,0.0,-0.84702,0.00012,10.15595]
[1776835172275,46.07,77912.58,0.0,-0.84789,0.00012,10.11663]
[1776835172550,46.07,77912.58,0.0,-0.84789,0.00012,10.11663]
[1776835173216,46.07,77912.58,0.0,-0.84789,0.00012,10.11663]
[1776835173282,46.07,77913.08,0.0,-0.84784,0.00012,10.11882]
[1776835175300,46.07,77924.34,0.0,-0.84652,0.00012,10.17842]
[1776835176307,46.06,77943.28,0.0,-0.84426,0.00012,10.27983]
[1776835177222,46.06,77943.28,0.0,-0.84426,0.00012,10.27983]
[1776835177314,46.06,77951.44,0.0,-0.84328,0.00012,10.32326]
[1776835178321,46.04,77948.96,0.0,-0.84371,0.00012,10.30427]
[1776835179328,46.03,77951.89,0.0,-0.84337,0.00012,10.31951]
[1776835181343,46.03,77955.16,0.0,-0.84299,0.00012,10.33619]
[1776835181745,46.03,77955.16,0.0,-0.84299,0.00012,10.33619]
[1776835181935,46.03,77955.16,0.0,-0.84299,0.00012,10.33619]
[1776835185371,46.0,77964.77,0.0,-0.84199,0.00012,10.38074]
[1776835186192,46.0,77964.77,0.0,-0.84199,0.00012,10.38074]
[1776835186378,46.0,77968.28,0.0,-0.84157,0.00012,10.39921]
[1776835188399,45.97,77960.55,0.0,-0.84267,0.00012,10.3507]
[1776835189400,45.97,77957.66,0.0,-0.84304,0.00012,10.33468]
[1776835190407,45.96,77949.17,0.0,-0.84408,0.00012,10.2883]
[1776835192514,45.96,77947.48,0.0,-0.84429,0.00012,10.27868]
[1776835192420,45.96,77943.08,0.0,-0.84484,0.00012,10.25444]
[1776835193428,45.96,77944.38,0.0,-0.84469,0.00012,10.26098]
[1776835194703,45.96,77943.62,0.0,-0.84479,0.00012,10.2564]
[1776835195080,45.96,77943.62,0.0,-0.84479,0.00012,10.2564]
[1776835195197,45.96,77943.62,0.0,-0.84479,0.00012,10.2564]
[1776835195443,45.95,77941.82,0.0,-0.84502,0.00012,10.24621]
[1776835197458,45.95,77948.05,0.0,-0.84429,0.00012,10.27888]
[1776835198465,45.95,77952.48,0.0,-0.84377,0.00012,10.30229]
[1776835199509,45.95,77952.48,0.0,-0.84377,0.00012,10.30229]
[1776835199516,45.95,77949.35,0.0,-0.84416,0.00012,10.28486]
[1776835200479,45.94,77942.48,0.0,-0.845,0.00012,10.24726]
[1776835200707,45.94,77942.48,0.0,-0.845,0.00012,10.24726]
[1776835201486,45.94,77941.12,0.0,-0.84517,0.00012,10.23945]
[1776835201954,45.94,77941.12,0.0,-0.84517,0.00012,10.23945]
[1776835202493,45.94,77953.3,0.0,-0.84371,0.00012,10.30474]
[1776835203513,45.94,77966.9,0.0,-0.84207,0.00012,10.37781]
[1776835203874,45.94,77966.9,0.0,-0.84207,0.00012,10.37781]
[1776835204511,45.94,77969.6,0.0,-0.84175,0.00012,10.39193]
[1776835206526,45.93,77955.82,0.0,-0.84345,0.00012,10.31643]
[1776835207552,45.93,77955.82,0.0,-0.84345,0.00012,10.31643]
[1776835208540,45.93,77951.6,0.0,-0.84399,0.00012,10.29256]
[1776835209706,45.92,77950.85,0.0,-0.84409,0.00012,10.28799]
[1776835210554,45.92,77946.8,0.0,-0.84459,0.00012,10.2656]
[1776835211561,45.92,77940.49,0.0,-0.84537,0.00012,10.23104]
[1776835212579,45.92,77937.61,0.0,-0.84571,0.00012,10.21549]
[1776835213576,45.92,77933.89,0.0,-0.84618,0.00012,10.19453]
[1776835214583,45.91,77930.65,0.0,-0.84658,0.00012,10.17663]
[1776835216219,45.91,77930.65,0.0,-0.84658,0.00012,10.17663]
[1776835216240,45.91,77920.29,0.0,-0.84782,0.00012,10.12034]
[1776835217292,45.91,77920.29,0.0,-0.84782,0.00012,10.12034]
[1776835217442,45.91,77920.29,0.0,-0.84782,0.00012,10.12034]
[1776835217509,45.91,77907.58,0.0,-0.84936,0.00012,10.0505]
[1776835219618,45.9,77902.32,0.0,-0.85001,0.00012,10.02096]
[1776835221888,45.9,77903.68,0.0,-0.84986,0.00012,10.02774]
[1776835221948,45.9,77909.67,0.0,-0.84917,0.00012,10.05949]
[1776835222638,45.9,77922.97,0.0,-0.84759,0.00012,10.13104]
[1776835224276,45.9,77922.97,0.0,-0.84759,0.00012,10.13104]
[1776835224442,45.9,77922.97,0.0,-0.84759,0.00012,10.13104]
[1776835224539,45.89,77926.97,0.0,-0.84713,0.00012,10.15197]
[1776835228681,45.89,77917.61,0.0,-0.84828,0.00012,10.10003]
[1776835229688,45.89,77907.64,0.0,-0.84947,0.00012,10.04594]
[1776835230695,45.89,77901.64,0.0,-0.85019,0.00012,10.01319]
[1776835232383,45.88,77895.8,0.0,-0.85097,0.00012,9.97426]
[1776835232709,45.88,77892.2,0.0,-0.85139,0.00012,9.95485]
[1776835237744,45.87,77895.44,0.0,-0.85107,0.00012,9.96996]
[1776835239758,45.85,77898.81,0.0,-0.85079,0.00012,9.98284]
[1776835240765,45.85,77905.5,0.0,-0.85001,0.00012,10.01846]
[1776835241772,45.85,77910.63,0.0,-0.84941,0.00012,10.04564]
[1776835242778,45.84,77915.44,0.0,-0.84885,0.00012,10.07106]
[1776835243786,45.84,77923.17,0.0,-0.84794,0.00012,10.11242]
[1776835244793,45.84,77936.65,0.0,-0.84634,0.00012,10.18485]
[1776835245800,45.84,77943.34,0.0,-0.84554,0.00012,10.22067]
[1776835250206,45.83,77947.15,0.0,-0.84512,0.00012,10.23964]
[1776835255870,45.82,77940.09,0.0,-0.84603,0.00012,10.19883]
[1776835256877,45.82,77926.74,0.0,-0.84764,0.00012,10.12624]
[1776835257884,45.82,77933.15,0.0,-0.84688,0.00012,10.16062]
[1776835259562,45.81,77928.0,0.0,-0.84751,0.00012,10.13214]
[1776835259993,45.81,77928.0,0.0,-0.84751,0.00012,10.13214]
[1776835261170,45.81,77927.77,0.0,-0.84754,0.00012,10.13089]
[1776835261204,45.81,77931.29,0.0,-0.84712,0.00012,10.14964]
[1776835261939,45.81,77931.29,0.0,-0.84712,0.00012,10.14964]
[1776835262096,45.81,77931.29,0.0,-0.84712,0.00012,10.14964]
[1776835262257,45.81,77931.29,0.0,-0.84712,0.00012,10.14964]
[1776835262508,45.81,77931.29,0.0,-0.84712,0.00012,10.14964]
[1776835262557,45.81,77925.08,0.0,-0.84788,0.00012,10.11546]
[1776835262690,45.81,77925.08,0.0,-0.84788,0.00012,10.11546]
[1776835263942,45.81,77913.9,0.0,-0.84922,0.00012,10.05472]
[1776835265204,45.81,77913.9,0.0,-0.84922,0.00012,10.05472]
[1776835265252,45.81,77906.55,0.0,-0.8501,0.00012,10.01463]
[1776835265956,45.81,77899.4,0.0,-0.85095,0.00012,9.97569]
[1776835266963,45.81,77904.22,0.0,-0.85039,0.00012,10.00147]
[1776835267970,45.8,77911.72,0.0,-0.84951,0.00012,10.0415]
[1776835268928,45.8,77911.72,0.0,-0.84951,0.00012,10.0415]
[1776835268936,45.8,77911.72,0.0,-0.84951,0.00012,10.0415]
[1776835269429,45.8,77911.72,0.0,-0.84951,0.00012,10.0415]
[1776835269473,45.8,77911.72,0.0,-0.84951,0.00012,10.0415]
[1776835269503,45.8,77914.56,0.0,-0.8492,0.00012,10.05575]
[1776835269984,45.8,77920.4,0.0,-0.8485,0.00012,10.08733]
[1776835271710,45.8,77918.23,0.0,-0.84877,0.00012,10.07516]
[1776835271940,45.8,77918.23,0.0,-0.84877,0.00012,10.07516]
[1776835272009,45.8,77918.23,0.0,-0.84877,0.00012,10.07516]
[1776835272193,45.8,77918.23,0.0,-0.84877,0.00012,10.07516]
[1776835274222,45.79,77919.85,0.0,-0.84859,0.00012,10.08328]
[1776835274436,45.79,77919.85,0.0,-0.84859,0.00012,10.08328]
[1776835276690,45.79,77920.45,0.0,-0.84853,0.00012,10.08583]
[1776835276940,45.79,77920.45,0.0,-0.84853,0.00012,10.08583]
[1776835277070,45.79,77920.45,0.0,-0.84853,0.00012,10.08583]
[1776835277198,45.79,77920.45,0.0,-0.84853,0.00012,10.08583]
[1776835277291,45.79,77920.79,0.0,-0.8485,0.00012,10.08744]
[1776835280409,45.79,77920.76,0.0,-0.84851,0.00012,10.08681]
[1776835280606,45.79,77920.76,0.0,-0.84851,0.00012,10.08681]
[1776835280691,45.79,77920.1,0.0,-0.8486,0.00012,10.08278]
[1776835282074,45.79,77964.52,0.0,-0.84325,0.00012,10.32302]
[1776835283642,45.79,77964.52,0.0,-0.84325,0.00012,10.32302]
[1776835283242,45.78,78042.01,0.0,-0.83363,0.00013,10.74249]
[1776835284572,45.78,78042.01,0.0,-0.83363,0.00013,10.74249]
[1776835284609,45.78,78051.63,0.0,-0.83244,0.00013,10.79354]
[1776835287753,45.78,78053.32,0.0,-0.83223,0.00013,10.80229]
[1776835288116,45.78,78053.25,0.0,-0.83224,0.00013,10.80183]
[1776835289123,45.78,78050.49,0.0,-0.83259,0.00013,10.7868]
[1776835289741,45.78,78050.49,0.0,-0.83259,0.00013,10.7868]
[1776835289985,45.78,78050.49,0.0,-0.83259,0.00013,10.7868]
[1776835290130,45.78,78040.56,0.0,-0.83385,0.00013,10.73295]
[1776835291137,45.78,78048.36,0.0,-0.83295,0.00013,10.76846]
[1776835292144,45.78,78050.9,0.0,-0.83263,0.00013,10.78202]
[1776835293412,45.78,78050.9,0.0,-0.83263,0.00013,10.78202]
[1776835293506,45.78,78074.01,0.0,-0.82968,0.00013,10.90713]
[1776835294199,45.78,78130.22,0.0,-0.82235,0.00013,11.21114]
[1776835295202,45.77,78153.33,0.0,-0.8193,0.00013,11.33505]
[1776835296209,45.75,78138.03,0.0,-0.82144,0.00013,11.24854]
[1776835296981,45.75,78138.03,0.0,-0.82144,0.00013,11.24854]
[1776835297216,45.75,78129.59,0.0,-0.82256,0.00013,11.20267]
[1776835298605,45.75,78129.59,0.0,-0.82256,0.00013,11.20267]
[1776835298674,45.75,78125.89,0.0,-0.82306,0.00013,11.18225]
[1776835300237,45.75,78115.12,0.0,-0.82448,0.00013,11.12374]
[1776835301780,45.75,78118.06,0.0,-0.8241,0.00013,11.13936]
[1776835302673,45.75,78118.06,0.0,-0.8241,0.00013,11.13936]
[1776835302255,45.75,78112.95,0.0,-0.82478,0.00013,11.11143]
[1776835302983,45.75,78112.95,0.0,-0.82478,0.00013,11.11143]
[1776835303262,45.74,78113.49,0.0,-0.82472,0.00013,11.11409]
[1776835306463,45.74,78111.14,0.0,-0.82504,0.00013,11.10086]
[1776835306559,45.74,78109.35,0.0,-0.82528,0.00013,11.09084]
[1776835306820,45.74,78109.35,0.0,-0.82528,0.00013,11.09084]
[1776835307298,45.74,78091.65,0.0,-0.82758,0.00013,10.99504]
[1776835307773,45.74,78091.65,0.0,-0.82758,0.00013,10.99504]
[1776835308304,45.74,78076.19,0.0,-0.82958,0.00013,10.91121]
[1776835309312,45.74,78080.15,0.0,-0.82908,0.00013,10.93255]
[1776835310319,45.74,78080.93,0.0,-0.82898,0.00013,10.9366]
[1776835311125,45.74,78080.93,0.0,-0.82898,0.00013,10.9366]
[1776835311301,45.74,78080.93,0.0,-0.82898,0.00013,10.9366]
[1776835311326,45.74,78078.29,0.0,-0.82932,0.00013,10.92211]
[1776835313340,45.74,78069.01,0.0,-0.83053,0.00013,10.87145]
[1776835314347,45.74,78054.24,0.0,-0.83242,0.00013,10.79122]
[1776835315469,45.74,78054.24,0.0,-0.83242,0.00013,10.79122]
[1776835315485,45.73,78042.9,0.0,-0.83387,0.00013,10.72945]
[1776835316361,45.73,78032.76,0.0,-0.83515,0.00013,10.67445]
[1776835317368,45.73,78031.21,0.0,-0.83535,0.00013,10.66595]
[1776835318376,45.73,78019.4,0.0,-0.83683,0.00013,10.60187]
[1776835319382,45.73,78011.3,0.0,-0.83784,0.00012,10.55791]
[1776835319836,45.73,78011.3,0.0,-0.83784,0.00012,10.55791]
[1776835320405,45.73,78039.87,0.0,-0.83426,0.00013,10.71262]
[1776835321128,45.73,78039.87,0.0,-0.83426,0.00013,10.71262]
[1776835321413,45.73,78075.95,0.0,-0.82966,0.00013,10.908]
[1776835322419,45.73,78099.79,0.0,-0.82657,0.00013,11.03718]
[1776835323426,45.73,78098.3,0.0,-0.82677,0.00013,11.02894]
[1776835324313,45.73,78098.3,0.0,-0.82677,0.00013,11.02894]
[1776835324466,45.73,78103.13,0.0,-0.82615,0.00013,11.0549]
[1776835325440,45.73,78113.37,0.0,-0.82481,0.00013,11.11031]
[1776835326481,45.73,78113.37,0.0,-0.82481,0.00013,11.11031]
[1776835326602,45.73,78113.37,0.0,-0.82481,0.00013,11.11031]
[1776835326685,45.73,78116.74,0.0,-0.82437,0.00013,11.12833]
[1776835327454,45.73,78106.57,0.0,-0.82571,0.00013,11.07315]
[1776835328461,45.73,78086.12,0.0,-0.82837,0.00013,10.96242]
[1776835329467,45.73,78084.64,0.0,-0.82857,0.00013,10.95395]
[1776835330477,45.73,78084.64,0.0,-0.82857,0.00013,10.95395]
[1776835330578,45.73,78083.7,0.0,-0.82869,0.00013,10.94879]
[1776835333544,45.73,78083.71,0.0,-0.82869,0.00013,10.94874]
[1776835333691,45.73,78083.71,0.0,-0.82869,0.00013,10.94874]
[1776835336518,45.73,78076.01,0.0,-0.82969,0.00013,10.90686]
[1776835337984,45.72,78073.61,0.0,-0.83001,0.00013,10.89351]
[1776835341553,45.72,78080.05,0.0,-0.82918,0.00013,10.92843]
[1776835342418,45.72,78080.05,0.0,-0.82918,0.00013,10.92843]
[1776835342456,45.72,78080.05,0.0,-0.82918,0.00013,10.92843]
[1776835343569,45.72,78076.79,0.0,-0.8296,0.00013,10.91068]
[1776835344576,45.72,78069.8,0.0,-0.8305,0.00013,10.87278]
[1776835345583,45.72,78073.5,0.0,-0.83002,0.00013,10.89287]
[1776835346589,45.72,78078.0,0.0,-0.82944,0.00013,10.91727]
[1776835347025,45.72,78078.0,0.0,-0.82944,0.00013,10.91727]
[1776835349611,45.72,78072.73,0.0,-0.83012,0.00013,10.88863]
[1776835350617,45.72,78078.46,0.0,-0.82938,0.00013,10.91969]
[1776835351623,45.72,78078.46,0.0,-0.82938,0.00013,10.91969]
[1776835351691,45.72,78078.46,0.0,-0.82938,0.00013,10.91969]
[1776835352632,45.72,78073.49,0.0,-0.8301,0.00013,10.88611]
[1776835353641,45.72,78070.01,0.0,-0.83055,0.00013,10.86726]
[1776835355654,45.72,78065.34,0.0,-0.83115,0.00013,10.84201]
[1776835356040,45.72,78065.34,0.0,-0.83115,0.00013,10.84201]
[1776835357600,45.72,78064.39,0.0,-0.83127,0.00013,10.83689]
[1776835357667,45.72,78056.32,0.0,-0.8323,0.00013,10.79288]
[1776835362706,45.72,78053.37,0.0,-0.83269,0.00013,10.77645]
[1776835365727,45.72,78049.14,0.0,-0.83323,0.00013,10.75341]
[1776835370763,45.72,78048.6,0.0,-0.83329,0.00013,10.75084]
[1776835375798,45.72,78051.6,0.0,-0.8329,0.00013,10.76743]
[1776835376804,45.72,78048.66,0.0,-0.83328,0.00013,10.75143]
[1776835377812,45.72,78046.08,0.0,-0.83361,0.00013,10.73726]
[1776835382847,45.72,78043.16,0.0,-0.83399,0.00013,10.72097]
[1776835384861,45.72,78046.57,0.0,-0.83356,0.00013,10.73951]
[1776835389897,45.72,78044.99,0.0,-0.83375,0.00013,10.73127]
[1776835394932,45.73,78043.06,0.0,-0.83397,0.00013,10.72167]
[1776835398959,45.73,78040.63,0.0,-0.83428,0.00013,10.70867]
[1776835399966,45.73,78043.25,0.0,-0.83394,0.00013,10.72304]
[1776835401591,45.73,78043.25,0.0,-0.83394,0.00013,10.72304]
[1776835401691,45.73,78043.25,0.0,-0.83394,0.00013,10.72304]
[1776835405891,45.73,78041.59,0.0,-0.83416,0.00013,10.7137]
[1776835409030,45.73,78038.07,0.0,-0.83461,0.00013,10.69449]
[1776835410643,45.73,78038.07,0.0,-0.83461,0.00013,10.69449]
[1776835410686,45.73,78038.07,0.0,-0.83461,0.00013,10.69449]
[1776835412764,45.72,78038.02,0.0,-0.83469,0.00013,10.68754]
[1776835412790,45.73,78038.38,0.0,-0.83465,0.00013,10.68957]
[1776835412931,45.73,78038.38,0.0,-0.83465,0.00013,10.68957]
[1776835412945,45.73,78038.38,0.0,-0.83465,0.00013,10.68957]
[1776835413194,45.73,78038.38,0.0,-0.83465,0.00013,10.68957]
[1776835413264,45.73,78039.63,0.0,-0.83449,0.00013,10.69635]
[1776835415117,45.72,78040.03,0.0,-0.83444,0.00013,10.69838]
[1776835415201,45.72,78040.03,0.0,-0.83444,0.00013,10.69838]
[1776835419799,45.72,78042.36,0.0,-0.83415,0.00013,10.71076]
[1776835419802,45.72,78041.14,0.0,-0.83431,0.00013,10.70385]
[1776835419941,45.72,78041.14,0.0,-0.83431,0.00013,10.70385]
[1776835420266,45.72,78041.14,0.0,-0.83431,0.00013,10.70385]
[1776835420445,45.72,78041.14,0.0,-0.83431,0.00013,10.70385]
[1776835420456,45.72,78040.72,0.0,-0.83437,0.00013,10.70158]
[1776835424033,45.72,78040.99,0.0,-0.83434,0.00013,10.70276]
[1776835424217,45.72,78040.99,0.0,-0.83434,0.00013,10.70276]
[1776835425315,45.72,78040.91,0.0,-0.83435,0.00013,10.70232]
[1776835425438,45.72,78040.91,0.0,-0.83435,0.00013,10.70232]
[1776835425522,45.72,78042.57,0.0,-0.83414,0.00013,10.71132]
[1776835426306,45.72,78042.57,0.0,-0.83414,0.00013,10.71132]
[1776835426442,45.72,78042.57,0.0,-0.83414,0.00013,10.71132]
[1776835426536,45.72,78045.57,0.0,-0.83376,0.00013,10.72757]
[1776835427659,45.72,78045.57,0.0,-0.83376,0.00013,10.72757]
[1776835427700,45.72,78045.57,0.0,-0.83376,0.00013,10.72757]
[1776835428471,45.72,78045.24,0.0,-0.8338,0.00013,10.72571]
[1776835428695,45.72,78045.24,0.0,-0.8338,0.00013,10.72571]
[1776835429244,45.72,78047.55,0.0,-0.83351,0.00013,10.73822]
[1776835430644,45.72,78047.55,0.0,-0.83351,0.00013,10.73822]
[1776835430646,45.72,78105.44,0.0,-0.82606,0.00013,11.05193]
[1776835431193,45.72,78121.96,0.0,-0.8239,0.00013,11.1409]
[1776835432200,45.72,78123.52,0.0,-0.8237,0.00013,11.14914]
[1776835433168,45.72,78123.52,0.0,-0.8237,0.00013,11.14914]
[1776835433207,45.72,78125.79,0.0,-0.82341,0.00013,11.16136]
[1776835436267,45.72,78125.85,0.0,-0.8234,0.00013,11.16154]
[1776835436324,45.72,78175.49,0.0,-0.81679,0.00013,11.42946]
[1776835437235,45.71,78170.45,0.0,-0.81748,0.00013,11.40191]
[1776835438242,45.71,78161.2,0.0,-0.81873,0.00013,11.35182]
[1776835438995,45.71,78161.2,0.0,-0.81873,0.00013,11.35182]
[1776835439391,45.71,78161.2,0.0,-0.81873,0.00013,11.35182]
[1776835439442,45.71,78156.11,0.0,-0.81941,0.00013,11.32421]
[1776835440256,45.71,78146.64,0.0,-0.82067,0.00013,11.27297]
[1776835441263,45.71,78158.18,0.0,-0.81914,0.00013,11.33507]
[1776835442270,45.71,78160.82,0.0,-0.81879,0.00013,11.3492]
[1776835445843,45.71,78160.47,0.0,-0.81884,0.00013,11.34707]
[1776835445308,45.71,78195.35,0.0,-0.81414,0.00014,11.53489]
[1776835446832,45.71,78195.35,0.0,-0.81414,0.00014,11.53489]
[1776835446304,45.71,78234.45,0.0,-0.80878,0.00014,11.74477]
[1776835447311,45.71,78238.57,0.0,-0.80823,0.00014,11.76609]
[1776835448177,45.71,78238.57,0.0,-0.80823,0.00014,11.76609]
[1776835449325,45.7,78226.14,0.0,-0.80995,0.00014,11.69947]
[1776835450944,45.7,78223.86,0.0,-0.81026,0.00014,11.68723]
[1776835451339,45.7,78223.53,0.0,-0.81031,0.00014,11.68546]
[1776835452346,45.7,78219.21,0.0,-0.8109,0.00014,11.66229]
[1776835452961,45.7,78219.21,0.0,-0.8109,0.00014,11.66229]
[1776835454947,45.71,78221.73,0.0,-0.81055,0.00014,11.67587]
[1776835456382,45.71,78271.78,0.0,-0.80359,0.00014,11.94382]
[1776835457048,45.71,78271.78,0.0,-0.80359,0.00014,11.94382]
[1776835457385,45.71,78291.2,0.0,-0.80085,0.00014,12.04729]
[1776835458392,45.7,78297.0,0.0,-0.80007,0.00014,12.07642]
[1776835459618,45.7,78297.0,0.0,-0.80007,0.00014,12.07642]
[1776835459696,45.7,78300.37,0.0,-0.79959,0.00014,12.09449]
[1776835460705,45.7,78300.37,0.0,-0.79959,0.00014,12.09449]
[1776835461416,45.7,78345.7,0.0,-0.79308,0.00014,12.33447]
[1776835462216,45.7,78345.7,0.0,-0.79308,0.00014,12.33447]
[1776835462422,45.68,78393.84,0.0,-0.78615,0.00015,12.58282]
[1776835463429,45.67,78407.13,0.0,-0.78421,0.00015,12.65118]
[1776835464436,45.69,78408.22,0.0,-0.78397,0.00015,12.65949]
[1776835464948,45.69,78408.22,0.0,-0.78397,0.00015,12.65949]
[1776835465443,45.7,78413.7,0.0,-0.78308,0.00015,12.69048]
[1776835466408,45.7,78413.7,0.0,-0.78308,0.00015,12.69048]
[1776835466450,45.71,78393.29,0.0,-0.78607,0.00015,12.58562]
[1776835467457,45.71,78374.78,0.0,-0.78882,0.00015,12.48802]
[1776835468035,45.71,78374.78,0.0,-0.78882,0.00015,12.48802]
[1776835468618,45.71,78374.78,0.0,-0.78882,0.00015,12.48802]
[1776835468713,45.71,78372.89,0.0,-0.78909,0.00015,12.47837]
[1776835469471,45.71,78362.09,0.0,-0.79065,0.00015,12.42211]
[1776835470478,45.71,78359.9,0.0,-0.79098,0.00015,12.41046]
[1776835470956,45.71,78359.9,0.0,-0.79098,0.00015,12.41046]
[1776835471485,45.71,78355.9,0.0,-0.79163,0.00015,12.38293]
[1776835472843,45.71,78355.9,0.0,-0.79163,0.00015,12.38293]
[1776835472872,45.71,78352.13,0.0,-0.79218,0.00015,12.36313]
[1776835473499,45.71,78348.23,0.0,-0.79273,0.00014,12.34315]
[1776835474506,45.72,78340.91,0.0,-0.79377,0.00014,12.30537]
[1776835474986,45.72,78340.91,0.0,-0.79377,0.00014,12.30537]
[1776835475513,45.72,78335.94,0.0,-0.79445,0.00014,12.28042]
[1776835476520,45.74,78327.94,0.0,-0.79551,0.00014,12.24138]
[1776835478533,45.74,78324.42,0.0,-0.79601,0.00014,12.2233]
[1776835479541,45.74,78321.17,0.0,-0.79646,0.00014,12.20648]
[1776835480548,45.75,78315.22,0.0,-0.7973,0.00014,12.1754]
[1776835481555,45.75,78307.62,0.0,-0.79838,0.00014,12.13547]
[1776835482778,45.75,78307.62,0.0,-0.79838,0.00014,12.13547]
[1776835482827,45.76,78297.68,0.0,-0.7997,0.00014,12.08619]
[1776835483097,45.76,78297.68,0.0,-0.7997,0.00014,12.08619]
[1776835483572,45.77,78287.2,0.0,-0.80118,0.00014,12.031]
[1776835484657,45.77,78287.2,0.0,-0.80118,0.00014,12.031]
[1776835484864,45.77,78287.2,0.0,-0.80118,0.00014,12.031]
[1776835484905,45.78,78267.35,0.0,-0.80391,0.00014,11.92771]
[1776835485586,45.8,78261.86,0.0,-0.80458,0.00014,11.90198]
[1776835486593,45.82,78272.9,0.0,-0.80293,0.00014,11.96449]
[1776835486943,45.82,78272.9,0.0,-0.80293,0.00014,11.96449]
[1776835487600,45.83,78275.63,0.0,-0.80247,0.00014,11.98197]
[1776835488777,45.83,78275.63,0.0,-0.80247,0.00014,11.98197]
[1776835488881,45.84,78277.25,0.0,-0.80217,0.00014,11.99329]
[1776835488957,45.84,78277.25,0.0,-0.80217,0.00014,11.99329]
[1776835489614,45.86,78255.43,0.0,-0.80515,0.00014,11.8799]
[1776835490621,45.87,78237.27,0.0,-0.80761,0.00014,11.78566]
[1776835491628,45.88,78231.63,0.0,-0.80835,0.00014,11.7568]
[1776835492669,45.88,78231.63,0.0,-0.80835,0.00014,11.7568]
[1776835492753,45.88,78229.76,0.0,-0.80857,0.00014,11.7484]
[1776835493642,45.88,78225.08,0.0,-0.80921,0.00014,11.7236]
[1776835494649,45.89,78222.68,0.0,-0.80953,0.00014,11.71113]
[1776835495751,45.89,78222.68,0.0,-0.80953,0.00014,11.71113]
[1776835495937,45.89,78221.97,0.0,-0.80962,0.00014,11.70769]
[1776835500261,45.9,78223.48,0.0,-0.80937,0.00014,11.71718]
[1776835500691,45.9,78218.71,0.0,-0.81002,0.00014,11.69207]
[1776835501699,45.9,78223.32,0.0,-0.80938,0.00014,11.71706]
[1776835503835,45.9,78231.02,0.0,-0.8083,0.00014,11.75884]
[1776835504747,45.9,78324.1,0.0,-0.79519,0.00014,12.25218]
[1776835505374,45.9,78324.1,0.0,-0.79519,0.00014,12.25218]
[1776835505752,45.88,78368.64,0.0,-0.78886,0.00015,12.48145]
[1776835506759,45.88,78376.41,0.0,-0.78773,0.00015,12.5219]
[1776835510091,45.89,78377.37,0.0,-0.78757,0.00015,12.52741]
[1776835510937,45.89,78377.37,0.0,-0.78757,0.00015,12.52741]
[1776835510789,45.89,78373.3,0.0,-0.78816,0.00015,12.50644]
[1776835511796,45.89,78361.25,0.0,-0.78991,0.00015,12.44382]
[1776835512802,45.89,78359.24,0.0,-0.7902,0.00015,12.43349]
[1776835514817,45.89,78366.95,0.0,-0.78907,0.00015,12.47399]
[1776835515826,45.89,78371.31,0.0,-0.78843,0.00015,12.49679]
[1776835516836,45.89,78376.65,0.0,-0.78765,0.00015,12.52463]
[1776835518854,45.89,78419.31,0.0,-0.78135,0.00015,12.74592]
[1776835519779,45.89,78419.31,0.0,-0.78135,0.00015,12.74592]
[1776835519860,45.89,78429.23,0.0,-0.77987,0.00015,12.79697]
[1776835520867,45.89,78437.11,0.0,-0.77869,0.00015,12.83751]
[1776835521874,45.9,78435.68,0.0,-0.77888,0.00015,12.83108]
[1776835522201,45.9,78435.68,0.0,-0.77888,0.00015,12.83108]
[1776835522881,45.9,78441.65,0.0,-0.77797,0.00015,12.86211]
[1776835523178,45.9,78441.65,0.0,-0.77797,0.00015,12.86211]
[1776835525902,45.9,78424.29,0.0,-0.78055,0.00015,12.77352]
[1776835526242,45.9,78424.29,0.0,-0.78055,0.00015,12.77352]
[1776835526442,45.9,78424.29,0.0,-0.78055,0.00015,12.77352]
[1776835526909,45.9,78415.3,0.0,-0.78192,0.00015,12.72617]
[1776835527916,45.9,78417.35,0.0,-0.78161,0.00015,12.73676]
[1776835528923,45.9,78414.66,0.0,-0.78201,0.00015,12.72284]
[1776835529932,45.9,78407.15,0.0,-0.78313,0.00015,12.684]
[1776835530937,45.9,78387.08,0.0,-0.78609,0.00015,12.57997]
[1776835531944,45.9,78381.24,0.0,-0.78703,0.00015,12.54301]
[1776835532003,45.9,78381.24,0.0,-0.78703,0.00015,12.54301]
[1776835532951,45.9,78377.2,0.0,-0.78762,0.00015,12.52205]
[1776835534964,45.9,78379.52,0.0,-0.78724,0.00015,12.53535]
[1776835535503,45.9,78379.52,0.0,-0.78724,0.00015,12.53535]
[1776835535972,45.9,78390.24,0.0,-0.78566,0.00015,12.59118]
[1776835536693,45.9,78390.24,0.0,-0.78566,0.00015,12.59118]
[1776835536979,45.92,78386.16,0.0,-0.78617,0.00015,12.57312]
[1776835537989,45.94,78378.7,0.0,-0.78719,0.00015,12.53682]
[1776835539446,45.94,78378.7,0.0,-0.78719,0.00015,12.53682]
[1776835539531,45.94,78387.95,0.0,-0.78582,0.00015,12.58543]
[1776835541014,45.95,78361.2,0.0,-0.78966,0.00015,12.44885]
[1776835542264,45.95,78361.2,0.0,-0.78966,0.00015,12.44885]
[1776835542338,45.96,78372.86,0.0,-0.78791,0.00015,12.51121]
[1776835543027,45.97,78375.63,0.0,-0.78744,0.00015,12.52783]
[1776835545877,45.99,78371.5,0.0,-0.78799,0.00015,12.5084]
[1776835545926,46.0,78369.46,0.0,-0.78822,0.00015,12.50004]
[1776835546816,46.0,78369.46,0.0,-0.78822,0.00015,12.50004]
[1776835547059,46.0,78362.09,0.0,-0.78927,0.00015,12.46248]
[1776835549074,46.04,78358.45,0.0,-0.78958,0.00015,12.45117]
[1776835550081,46.06,78352.78,0.0,-0.79032,0.00014,12.42442]
[1776835551088,46.08,78348.17,0.0,-0.7909,0.00014,12.40349]
[1776835553101,46.1,78340.76,0.0,-0.79186,0.00014,12.36863]
[1776835554862,46.12,78347.01,0.0,-0.79085,0.00014,12.40506]
[1776835556123,46.12,78367.97,0.0,-0.78779,0.00015,12.51466]
[1776835557130,46.12,78369.34,0.0,-0.78758,0.00015,12.52205]
[1776835558137,46.13,78366.13,0.0,-0.78804,0.00015,12.5057]
[1776835559600,46.13,78366.13,0.0,-0.78804,0.00015,12.5057]
[1776835559641,46.13,78362.94,0.0,-0.78849,0.00015,12.48947]
[1776835561158,46.13,78370.17,0.0,-0.78742,0.00015,12.52762]
[1776835563171,46.15,78364.44,0.0,-0.78818,0.00015,12.5006]
[1776835564179,46.16,78361.0,0.0,-0.78859,0.00015,12.4859]
[1776835565186,46.17,78350.18,0.0,-0.79015,0.00014,12.43009]
[1776835566193,46.17,78338.22,0.0,-0.79186,0.00014,12.3683]
[1776835567200,46.17,78331.79,0.0,-0.79277,0.00014,12.33519]
[1776835568207,46.17,78328.55,0.0,-0.79323,0.00014,12.31871]
[1776835569214,46.17,78333.53,0.0,-0.7925,0.00014,12.34499]
[1776835570221,46.18,78338.12,0.0,-0.79184,0.00014,12.36917]
[1776835571228,46.18,78334.75,0.0,-0.79231,0.00014,12.35188]
[1776835572829,46.18,78334.75,0.0,-0.79231,0.00014,12.35188]
[1776835572904,46.18,78329.97,0.0,-0.79299,0.00014,12.32726]
[1776835574249,46.18,78326.66,0.0,-0.79345,0.00014,12.31063]
[1776835577981,46.19,78326.37,0.0,-0.79347,0.00014,12.30977]
[1776835578007,46.19,78324.12,0.0,-0.79378,0.00014,12.29837]
[1776835578204,46.19,78324.12,0.0,-0.79378,0.00014,12.29837]
[1776835578277,46.19,78315.09,0.0,-0.79506,0.00014,12.25157]
[1776835579284,46.19,78327.73,0.0,-0.79325,0.00014,12.31793]
[1776835580291,46.19,78331.78,0.0,-0.79266,0.00014,12.33935]
[1776835582847,46.2,78334.27,0.0,-0.79228,0.00014,12.35289]
[1776835583312,46.2,78330.9,0.0,-0.79276,0.00014,12.33562]
[1776835584319,46.2,78333.14,0.0,-0.79243,0.00014,12.34757]
[1776835585326,46.2,78337.14,0.0,-0.79185,0.00014,12.36866]
[1776835586995,46.2,78337.14,0.0,-0.79185,0.00014,12.36866]
[1776835587341,46.22,78354.81,0.0,-0.78919,0.00014,12.46416]
[1776835588348,46.22,78372.9,0.0,-0.78655,0.00015,12.55804]
[1776835589358,46.24,78374.39,0.0,-0.78627,0.00015,12.56795]
[1776835593386,46.3,78368.87,0.0,-0.7868,0.00015,12.54495]
[1776835594393,46.32,78366.53,0.0,-0.78704,0.00015,12.53636]
[1776835596457,46.33,78353.64,0.0,-0.78888,0.00014,12.47057]
[1776835597165,46.33,78353.64,0.0,-0.78888,0.00014,12.47057]
[1776835597435,46.33,78304.47,0.0,-0.79593,0.00014,12.21537]
[1776835598441,46.33,78283.87,0.0,-0.79883,0.00014,12.10793]
[1776835599448,46.33,78280.43,0.0,-0.79931,0.00014,12.09024]
[1776835600342,46.33,78280.43,0.0,-0.79931,0.00014,12.09024]
[1776835600455,46.33,78288.56,0.0,-0.79816,0.00014,12.13299]
[1776835601127,46.33,78288.56,0.0,-0.79816,0.00014,12.13299]
[1776835601923,46.33,78288.56,0.0,-0.79816,0.00014,12.13299]
[1776835601937,46.33,78288.56,0.0,-0.79816,0.00014,12.13299]
[1776835602469,46.33,78292.33,0.0,-0.79762,0.00014,12.15302]
[1776835604483,46.34,78284.86,0.0,-0.79866,0.00014,12.11427]
[1776835605492,46.34,78263.18,0.0,-0.8017,0.00014,12.00074]
[1776835606361,46.34,78263.18,0.0,-0.8017,0.00014,12.00074]
[1776835606480,46.34,78263.18,0.0,-0.8017,0.00014,12.00074]
[1776835606497,46.34,78264.39,0.0,-0.80153,0.00014,12.00718]
[1776835608510,46.34,78261.4,0.0,-0.80194,0.00014,11.99166]
[1776835610457,46.34,78261.33,0.0,-0.80194,0.00014,11.99141]
[1776835610813,46.34,78261.33,0.0,-0.80194,0.00014,11.99141]
[1776835610915,46.34,78265.63,0.0,-0.80134,0.00014,12.01409]
[1776835611532,46.34,78269.36,0.0,-0.80082,0.00014,12.03374]
[1776835612539,46.34,78278.75,0.0,-0.7995,0.00014,12.08304]
[1776835613546,46.34,78281.13,0.0,-0.79916,0.00014,12.09564]
[1776835614465,46.34,78281.13,0.0,-0.79916,0.00014,12.09564]
[1776835615560,46.34,78278.02,0.0,-0.79959,0.00014,12.07962]
[1776835620595,46.35,78274.64,0.0,-0.80004,0.00014,12.06287]
[1776835624623,46.35,78278.27,0.0,-0.7995,0.00014,12.08284]
[1776835629658,46.36,78278.67,0.0,-0.79941,0.00014,12.0861]
[1776835630665,46.36,78268.94,0.0,-0.80077,0.00014,12.03537]
[1776835631673,46.36,78251.82,0.0,-0.80315,0.00014,11.94583]
[1776835632680,46.36,78245.35,0.0,-0.80404,0.00014,11.91202]
[1776835635222,46.36,78245.0,0.0,-0.80407,0.00014,11.91067]
[1776835635701,46.37,78245.7,0.0,-0.80397,0.00014,11.91459]
[1776835638722,46.37,78238.3,0.0,-0.80498,0.00014,11.87636]
[1776835639728,46.37,78231.66,0.0,-0.80588,0.00014,11.84168]
[1776835641743,46.37,78228.95,0.0,-0.80624,0.00014,11.82808]
[1776835642750,46.37,78223.99,0.0,-0.80691,0.00014,11.80216]
[1776835643221,46.37,78223.99,0.0,-0.80691,0.00014,11.80216]
[1776835643757,46.38,78216.86,0.0,-0.80788,0.00014,11.76481]
[1776835646569,46.38,78219.13,0.0,-0.80756,0.00014,11.77739]
[1776835646778,46.38,78216.24,0.0,-0.80794,0.00014,11.76243]
[1776835650005,46.38,78220.3,0.0,-0.80737,0.00014,11.78445]
[1776835650042,46.39,78214.09,0.0,-0.80822,0.00014,11.75197]
[1776835650806,46.39,78209.94,0.0,-0.80877,0.00014,11.73039]
[1776835652821,46.39,78200.75,0.0,-0.81008,0.00014,11.67599]
[1776835653549,46.39,78200.75,0.0,-0.81008,0.00014,11.67599]
[1776835653828,46.39,78198.0,0.0,-0.81045,0.00014,11.66184]
[1776835656495,46.4,78195.34,0.0,-0.81078,0.00014,11.64859]
[1776835656850,46.4,78198.97,0.0,-0.81028,0.00014,11.66819]
[1776835661884,46.41,78197.0,0.0,-0.8105,0.00014,11.65975]
[1776835663898,46.41,78188.0,0.0,-0.81169,0.00014,11.61297]
[1776835664905,46.41,78166.58,0.0,-0.81456,0.00013,11.50001]
[1776835665912,46.42,78158.14,0.0,-0.81568,0.00013,11.45547]
[1776835666919,46.42,78153.62,0.0,-0.81628,0.00013,11.43176]
[1776835667926,46.42,78150.93,0.0,-0.81663,0.00013,11.41779]
[1776835668456,46.42,78150.93,0.0,-0.81663,0.00013,11.41779]
[1776835668933,46.42,78152.7,0.0,-0.81639,0.00013,11.42751]
[1776835672449,46.42,78152.39,0.0,-0.8164,0.00013,11.42681]
[1776835672961,46.43,78145.38,0.0,-0.81733,0.00013,11.38991]
[1776835674975,46.43,78143.88,0.0,-0.81751,0.00013,11.38253]
[1776835675720,46.43,78143.88,0.0,-0.81751,0.00013,11.38253]
[1776835675935,46.43,78143.88,0.0,-0.81751,0.00013,11.38253]
[1776835676989,46.43,78138.11,0.0,-0.81827,0.00013,11.35218]
[1776835677996,46.43,78144.7,0.0,-0.81739,0.00013,11.38732]
[1776835680012,46.43,78144.49,0.0,-0.81741,0.00013,11.38648]
[1776835680017,46.43,78140.93,0.0,-0.81788,0.00013,11.36772]
[1776835682446,46.43,78142.51,0.0,-0.81766,0.00013,11.37634]
[1776835685049,46.44,78136.37,0.0,-0.81847,0.00013,11.34411]
[1776835686062,46.44,78200.01,0.0,-0.80994,0.00014,11.68129]
[1776835686812,46.44,78200.01,0.0,-0.80994,0.00014,11.68129]
[1776835687086,46.44,78255.99,0.0,-0.80225,0.00014,11.97579]
[1776835688133,46.44,78252.52,0.0,-0.80272,0.00014,11.95777]
[1776835691524,46.44,78252.36,0.0,-0.80274,0.00014,11.95731]
[1776835692107,46.44,78252.59,0.0,-0.8027,0.00014,11.9587]
[1776835693114,46.44,78256.69,0.0,-0.80212,0.00014,11.98037]
[1776835694121,46.44,78260.2,0.0,-0.80163,0.00014,11.99891]
[1776835699155,46.44,78258.12,0.0,-0.80191,0.00014,11.98844]
[1776835700164,46.44,78251.89,0.0,-0.80277,0.00014,11.95592]
[1776835701172,46.45,78247.31,0.0,-0.8034,0.00014,11.93198]
[1776835702179,46.45,78236.23,0.0,-0.80493,0.00014,11.87401]
[1776835704193,46.45,78230.03,0.0,-0.80577,0.00014,11.84179]
[1776835706207,46.45,78225.88,0.0,-0.80633,0.00014,11.82034]
[1776835708221,46.45,78229.16,0.0,-0.80587,0.00014,11.83801]
[1776835713131,46.46,78226.93,0.0,-0.80624,0.00014,11.82035]
[1776835712367,46.46,78250.48,0.0,-0.80298,0.00014,11.94423]
[1776835713264,46.46,78278.38,0.0,-0.79908,0.00014,12.09043]
[1776835714272,46.46,78275.66,0.0,-0.79946,0.00014,12.07637]
[1776835716038,46.46,78275.66,0.0,-0.79946,0.00014,12.07637]
[1776835716062,46.46,78277.88,0.0,-0.79915,0.00014,12.08788]
[1776835717292,46.46,78272.98,0.0,-0.79984,0.00014,12.06228]
[1776835719306,46.46,78275.85,0.0,-0.79944,0.00014,12.07728]
[1776835724341,46.46,78276.19,0.0,-0.79936,0.00014,12.07994]
[1776835725935,46.46,78276.19,0.0,-0.79936,0.00014,12.07994]
[1776835726186,46.46,78276.19,0.0,-0.79936,0.00014,12.07994]
[1776835734412,46.48,78274.03,0.0,-0.7996,0.00014,12.07103]
[1776835735419,46.48,78281.65,0.0,-0.79853,0.00014,12.111]
[1776835737433,46.48,78277.22,0.0,-0.79914,0.00014,12.08819]
[1776835738440,46.48,78280.8,0.0,-0.79863,0.00014,12.10705]
[1776835740454,46.48,78283.54,0.0,-0.79824,0.00014,12.12165]
[1776835743475,46.48,78298.51,0.0,-0.79611,0.00014,12.20022]
[1776835744482,46.49,78301.27,0.0,-0.79571,0.00014,12.21481]
[1776835746971,46.49,78299.36,0.0,-0.79598,0.00014,12.20512]
[1776835746974,46.49,78298.37,0.0,-0.79611,0.00014,12.20021]
[1776835748969,46.49,78297.71,0.0,-0.7962,0.00014,12.19703]
[1776835749193,46.49,78297.71,0.0,-0.7962,0.00014,12.19703]
[1776835749226,46.49,78291.89,0.0,-0.79701,0.00014,12.16701]
[1776835750524,46.49,78286.11,0.0,-0.79781,0.00014,12.13749]
[1776835751531,46.5,78275.24,0.0,-0.79933,0.00014,12.08113]
[1776835752646,46.5,78275.24,0.0,-0.79933,0.00014,12.08113]
[1776835752739,46.5,78275.24,0.0,-0.79933,0.00014,12.08113]
[1776835752748,46.5,78276.09,0.0,-0.7992,0.00014,12.08595]
[1776835753547,46.5,78272.51,0.0,-0.79969,0.00014,12.06764]
[1776835754553,46.5,78262.15,0.0,-0.80112,0.00014,12.01392]
[1776835755561,46.5,78258.72,0.0,-0.80159,0.00014,11.99633]
[1776835756568,46.5,78255.39,0.0,-0.80205,0.00014,11.97917]
[1776835758096,46.5,78255.39,0.0,-0.80205,0.00014,11.97917]
[1776835758186,46.5,78255.39,0.0,-0.80205,0.00014,11.97917]
[1776835761175,46.51,78252.73,0.0,-0.80239,0.00014,11.96634]
[1776835761603,46.51,78256.56,0.0,-0.80185,0.00014,11.98674]
[1776835762373,46.51,78256.56,0.0,-0.80185,0.00014,11.98674]
[1776835763617,46.52,78252.74,0.0,-0.80236,0.00014,11.96744]
[1776835764624,46.52,78250.23,0.0,-0.8027,0.00014,11.95458]
[1776835769658,46.53,78249.71,0.0,-0.80273,0.00014,11.95337]
[1776835770665,46.53,78252.29,0.0,-0.80236,0.00014,11.96717]
[1776835771673,46.53,78255.32,0.0,-0.80201,0.00014,11.97674]
[1776835774694,46.53,78257.86,0.0,-0.80164,0.00014,11.99083]
[1776835779730,46.54,78258.32,0.0,-0.80154,0.00014,11.99449]
[1776835780737,46.54,78253.99,0.0,-0.80213,0.00014,11.97211]
[1776835781744,46.56,78251.33,0.0,-0.80242,0.00014,11.96101]
[1776835786779,46.63,78250.42,0.0,-0.80217,0.00014,11.97027]
[1776835788793,46.66,78248.05,0.0,-0.80235,0.00014,11.9633]
[1776835790806,46.68,78250.86,0.0,-0.80181,0.00014,11.98326]
[1776835791814,46.69,78256.11,0.0,-0.80108,0.00014,12.01095]
[1776835794835,46.69,78259.17,0.0,-0.80062,0.00014,12.02784]
[1776835797839,46.69,78259.73,0.0,-0.80053,0.00014,12.03138]
[1776835797940,46.69,78259.73,0.0,-0.80053,0.00014,12.03138]
[1776835801884,46.7,78275.22,0.0,-0.79832,0.00014,12.11345]
[1776835802895,46.7,78284.95,0.0,-0.79695,0.00014,12.16411]
[1776835803902,46.71,78287.1,0.0,-0.79665,0.00014,12.17552]
[1776835804946,46.71,78287.1,0.0,-0.79665,0.00014,12.17552]
[1776835805017,46.71,78286.42,0.0,-0.79673,0.00014,12.17225]
[1776835805916,46.71,78283.37,0.0,-0.79715,0.00014,12.15671]
[1776835808014,46.71,78282.27,0.0,-0.7973,0.00014,12.15129]
[1776835808196,46.71,78282.27,0.0,-0.7973,0.00014,12.15129]
[1776835808275,46.71,78281.01,0.0,-0.79747,0.00014,12.14504]
[1776835808937,46.71,78269.74,0.0,-0.79904,0.00014,12.08685]
[1776835809944,46.71,78260.96,0.0,-0.80025,0.00014,12.04157]
[1776835810724,46.71,78260.96,0.0,-0.80025,0.00014,12.04157]
[1776835810951,46.72,78260.64,0.0,-0.80029,0.00014,12.04031]
[1776835811958,46.72,78258.5,0.0,-0.80058,0.00014,12.02946]
[1776835812965,46.72,78261.76,0.0,-0.80012,0.00014,12.0467]
[1776835813973,46.72,78287.92,0.0,-0.79646,0.00014,12.18239]
[1776835814352,46.72,78287.92,0.0,-0.79646,0.00014,12.18239]
[1776835814984,46.72,78294.14,0.0,-0.79556,0.00014,12.21516]
[1776835817177,46.72,78291.41,0.0,-0.79594,0.00014,12.20133]
[1776835817226,46.73,78291.94,0.0,-0.79586,0.00014,12.20437]
[1776835818005,46.73,78284.8,0.0,-0.79686,0.00014,12.16763]
[1776835819012,46.73,78310.17,0.0,-0.79327,0.00014,12.29895]
[1776835819389,46.73,78310.17,0.0,-0.79327,0.00014,12.29895]
[1776835820021,46.73,78323.01,0.0,-0.79144,0.00014,12.36525]
[1776835821027,46.73,78317.47,0.0,-0.79222,0.00014,12.33674]
[1776835822216,46.73,78317.47,0.0,-0.79222,0.00014,12.33674]
[1776835822242,46.73,78312.4,0.0,-0.79294,0.00014,12.31066]
[1776835823085,46.73,78305.27,0.0,-0.79395,0.00014,12.27396]
[1776835824288,46.73,78305.27,0.0,-0.79395,0.00014,12.27396]
[1776835824062,46.73,78323.44,0.0,-0.79137,0.00014,12.36754]
[1776835825067,46.73,78329.62,0.0,-0.79049,0.00014,12.3993]
[1776835827117,46.73,78326.49,0.0,-0.79093,0.00014,12.38342]
[1776835827133,46.73,78328.08,0.0,-0.7907,0.00014,12.39166]
[1776835828420,46.73,78326.93,0.0,-0.79086,0.00014,12.38595]
[1776835829101,46.73,78320.56,0.0,-0.79176,0.00014,12.3534]
[1776835829518,46.73,78320.56,0.0,-0.79176,0.00014,12.3534]
[1776835830109,46.74,78310.75,0.0,-0.79315,0.00014,12.30331]
[1776835831116,46.74,78306.99,0.0,-0.79375,0.00014,12.27766]
[1776835833048,46.74,78305.38,0.0,-0.79397,0.00014,12.26966]
[1776835833130,46.74,78298.96,0.0,-0.79487,0.00014,12.23675]
[1776835834137,46.74,78313.31,0.0,-0.79284,0.00014,12.31076]
[1776835834720,46.74,78313.31,0.0,-0.79284,0.00014,12.31076]
[1776835835144,46.74,78316.22,0.0,-0.79241,0.00014,12.32599]
[1776835836151,46.74,78318.36,0.0,-0.79211,0.00014,12.33718]
[1776835837158,46.75,78329.07,0.0,-0.79057,0.00014,12.39264]
[1776835837735,46.75,78329.07,0.0,-0.79057,0.00014,12.39264]
[1776835838165,46.75,78325.47,0.0,-0.79108,0.00014,12.37431]
[1776835838735,46.75,78325.47,0.0,-0.79108,0.00014,12.37431]
[1776835839338,46.75,78325.47,0.0,-0.79108,0.00014,12.37431]
[1776835839383,46.75,78318.57,0.0,-0.79205,0.00014,12.33905]
[1776835842794,46.75,78311.17,0.0,-0.79309,0.00014,12.30165]
[1776835842835,46.75,78311.17,0.0,-0.79309,0.00014,12.30165]
[1776835842918,46.75,78311.17,0.0,-0.79309,0.00014,12.30165]
[1776835843201,46.75,78311.73,0.0,-0.793,0.00014,12.3048]
[1776835844022,46.75,78311.73,0.0,-0.793,0.00014,12.3048]
[1776835844807,46.75,78313.04,0.0,-0.7928,0.00014,12.3118]
[1776835844952,46.75,78313.04,0.0,-0.7928,0.00014,12.3118]
[1776835845786,46.76,78310.42,0.0,-0.79317,0.00014,12.29856]
[1776835845939,46.76,78310.42,0.0,-0.79317,0.00014,12.29856]
[1776835848239,46.76,78294.4,0.0,-0.79541,0.00014,12.21677]
[1776835849246,46.76,78288.1,0.0,-0.79629,0.00014,12.18437]
[1776835850253,46.76,78280.2,0.0,-0.7974,0.00014,12.1437]
[1776835851263,46.76,78272.6,0.0,-0.79846,0.00014,12.10433]
[1776835852269,46.77,78264.71,0.0,-0.79955,0.00014,12.06397]
[1776835853276,46.77,78257.78,0.0,-0.8005,0.00014,12.02828]
[1776835854943,46.77,78256.93,0.0,-0.80061,0.00014,12.0242]
[1776835855290,46.77,78255.13,0.0,-0.80086,0.00014,12.01507]
[1776835857521,46.77,78256.47,0.0,-0.80066,0.00014,12.02248]
[1776835857704,46.77,78256.47,0.0,-0.80066,0.00014,12.02248]
[1776835859318,46.77,78246.66,0.0,-0.80201,0.00014,11.97187]
[1776835860325,46.78,78240.45,0.0,-0.80286,0.00014,11.93977]
[1776835861332,46.78,78244.66,0.0,-0.80227,0.00014,11.96196]
[1776835865360,46.78,78237.84,0.0,-0.80318,0.00014,11.92739]
[1776835865837,46.78,78237.84,0.0,-0.80318,0.00014,11.92739]
[1776835865925,46.78,78237.84,0.0,-0.80318,0.00014,11.92739]
[1776835865939,46.78,78237.84,0.0,-0.80318,0.00014,11.92739]
[1776835866368,46.78,78237.27,0.0,-0.80326,0.00014,11.92458]
[1776835866694,46.78,78237.27,0.0,-0.80326,0.00014,11.92458]
[1776835866948,46.78,78237.27,0.0,-0.80326,0.00014,11.92458]
[1776835867025,46.78,78237.27,0.0,-0.80326,0.00014,11.92458]
[1776835867199,46.78,78237.27,0.0,-0.80326,0.00014,11.92458]
[1776835871403,46.79,78246.4,0.0,-0.80197,0.00014,11.97305]
[1776835872410,46.79,78253.43,0.0,-0.80099,0.00014,12.00995]
[1776835873379,46.79,78253.43,0.0,-0.80099,0.00014,12.00995]
[1776835873444,46.79,78253.43,0.0,-0.80099,0.00014,12.00995]
[1776835873417,46.79,78257.91,0.0,-0.80036,0.00014,12.03352]
[1776835874194,46.79,78257.91,0.0,-0.80036,0.00014,12.03352]
[1776835874442,46.79,78257.91,0.0,-0.80036,0.00014,12.03352]
[1776835874424,46.79,78261.04,0.0,-0.79992,0.00014,12.05004]
[1776835875614,46.79,78258.91,0.0,-0.8002,0.00014,12.03934]
[1776835875700,46.79,78258.91,0.0,-0.8002,0.00014,12.03934]
[1776835877449,46.8,78252.52,0.0,-0.80107,0.00014,12.00688]
[1776835878456,46.8,78261.3,0.0,-0.79984,0.00014,12.05277]
[1776835878494,46.8,78261.3,0.0,-0.79984,0.00014,12.05277]
[1776835880470,46.8,78266.6,0.0,-0.79908,0.00014,12.08099]
[1776835881524,46.8,78266.6,0.0,-0.79908,0.00014,12.08099]
[1776835883491,46.81,78262.59,0.0,-0.79961,0.00014,12.06122]
[1776835885349,46.81,78262.59,0.0,-0.79961,0.00014,12.06122]
[1776835885445,46.81,78262.59,0.0,-0.79961,0.00014,12.06122]
[1776835885505,46.81,78250.69,0.0,-0.80125,0.00014,11.99997]
[1776835886714,46.81,78250.69,0.0,-0.80125,0.00014,11.99997]
[1776835886936,46.81,78250.69,0.0,-0.80125,0.00014,11.99997]
[1776835886958,46.81,78250.1,0.0,-0.80133,0.00014,11.9971]
[1776835889770,46.82,78250.7,0.0,-0.80123,0.00014,12.00062]
[1776835889953,46.82,78250.7,0.0,-0.80123,0.00014,12.00062]
[1776835890541,46.82,78246.41,0.0,-0.80182,0.00014,11.97873]
[1776835892107,46.82,78246.41,0.0,-0.80182,0.00014,11.97873]
[1776835892109,46.82,78246.41,0.0,-0.80182,0.00014,11.97873]
[1776835892211,46.82,78246.41,0.0,-0.80182,0.00014,11.97873]
[1776835892312,46.82,78241.92,0.0,-0.8025,0.00014,11.9493]
[1776835892737,46.82,78241.92,0.0,-0.8025,0.00014,11.9493]
[1776835892952,46.82,78241.92,0.0,-0.8025,0.00014,11.9493]
[1776835893803,46.82,78241.97,0.0,-0.80249,0.00014,11.94956]
[1776835893941,46.82,78241.97,0.0,-0.80249,0.00014,11.94956]
[1776835894141,46.82,78241.97,0.0,-0.80249,0.00014,11.94956]
[1776835894194,46.82,78241.97,0.0,-0.80249,0.00014,11.94956]
[1776835894202,46.82,78241.97,0.0,-0.80249,0.00014,11.94956]
[1776835894440,46.82,78241.97,0.0,-0.80249,0.00014,11.94956]
[1776835894292,46.82,78242.45,0.0,-0.80241,0.00014,11.95257]
[1776835895801,46.82,78240.46,0.0,-0.80269,0.00014,11.94222]
[1776835895946,46.82,78240.46,0.0,-0.80269,0.00014,11.94222]
[1776835898934,46.83,78239.91,0.0,-0.80274,0.00014,11.94016]
[1776835899193,46.83,78239.91,0.0,-0.80274,0.00014,11.94016]
[1776835901396,46.83,78241.09,0.0,-0.80256,0.00014,11.94684]
[1776835901451,46.83,78241.09,0.0,-0.80256,0.00014,11.94684]
[1776835901645,46.83,78242.11,0.0,-0.80242,0.00014,11.95241]
[1776835901694,46.83,78242.11,0.0,-0.80242,0.00014,11.95241]
[1776835901746,46.83,78241.35,0.0,-0.80251,0.00014,11.94872]
[1776835902625,46.83,78230.19,0.0,-0.80404,0.00014,11.89091]
[1776835903632,46.84,78230.49,0.0,-0.80399,0.00014,11.89281]
[1776835905646,46.84,78223.66,0.0,-0.80491,0.00014,11.85788]
[1776835906653,46.84,78216.89,0.0,-0.80583,0.00014,11.82284]
[1776835908667,46.84,78213.61,0.0,-0.80626,0.00014,11.80632]
[1776835910681,46.85,78209.15,0.0,-0.80685,0.00014,11.78365]
[1776835912695,46.85,78205.4,0.0,-0.80734,0.00014,11.76475]
[1776835913702,46.85,78201.82,0.0,-0.80782,0.00014,11.7464]
[1776835914756,46.85,78201.82,0.0,-0.80782,0.00014,11.7464]
[1776835914844,46.85,78201.82,0.0,-0.80782,0.00014,11.7464]
[1776835914941,46.85,78201.82,0.0,-0.80782,0.00014,11.7464]
[1776835915032,46.85,78202.15,0.0,-0.80777,0.00014,11.74851]
[1776835917043,46.86,78199.95,0.0,-0.80805,0.00014,11.73739]
[1776835917192,46.86,78199.95,0.0,-0.80805,0.00014,11.73739]
[1776835919079,46.86,78199.61,0.0,-0.80808,0.00014,11.73639]
[1776835919164,46.86,78199.61,0.0,-0.80808,0.00014,11.73639]
[1776835919196,46.86,78199.61,0.0,-0.80808,0.00014,11.73639]
[1776835919265,46.86,78203.64,0.0,-0.80751,0.00014,11.75819]
[1776835922253,46.87,78203.68,0.0,-0.8075,0.00014,11.75876]
[1776835922394,46.87,78203.68,0.0,-0.8075,0.00014,11.75876]
[1776835922448,46.87,78203.68,0.0,-0.8075,0.00014,11.75876]
[1776835922495,46.87,78207.77,0.0,-0.80692,0.00014,11.78079]
[1776835922575,46.87,78207.77,0.0,-0.80692,0.00014,11.78079]
[1776835922693,46.87,78207.77,0.0,-0.80692,0.00014,11.78079]
[1776835924940,46.87,78208.64,0.0,-0.8068,0.00014,11.78566]
[1776835925204,46.87,78208.64,0.0,-0.8068,0.00014,11.78566]
[1776835930693,46.88,78208.89,0.0,-0.80671,0.00014,11.78894]
[1776835930748,46.88,78208.89,0.0,-0.80671,0.00014,11.78894]
[1776835930947,46.88,78208.89,0.0,-0.80671,0.00014,11.78894]
[1776835931039,46.88,78208.09,0.0,-0.80681,0.00014,11.78509]
[1776835932153,46.88,78208.09,0.0,-0.80681,0.00014,11.78509]
[1776835932191,46.88,78208.09,0.0,-0.80681,0.00014,11.78509]
[1776835932600,46.88,78208.28,0.0,-0.80677,0.00014,11.78646]
[1776835932699,46.88,78208.28,0.0,-0.80677,0.00014,11.78646]
[1776835932837,46.88,78205.0,0.0,-0.80722,0.00014,11.76935]
[1776835933812,46.88,78205.0,0.0,-0.80722,0.00014,11.76935]
[1776835933940,46.88,78205.0,0.0,-0.80722,0.00014,11.76935]
[1776835934301,46.88,78205.0,0.0,-0.80722,0.00014,11.76935]
[1776835934444,46.88,78205.0,0.0,-0.80722,0.00014,11.76935]
[1776835934402,46.89,78202.98,0.0,-0.80748,0.00014,11.75925]
[1776835935352,46.89,78202.98,0.0,-0.80748,0.00014,11.75925]
[1776835935440,46.89,78202.98,0.0,-0.80748,0.00014,11.75925]
[1776835935383,46.89,78205.43,0.0,-0.80714,0.00014,11.77223]
[1776835936866,46.89,78192.9,0.0,-0.80884,0.00014,11.70703]
[1776835937873,46.89,78183.56,0.0,-0.81009,0.00013,11.65847]
[1776835938880,46.89,78185.99,0.0,-0.80975,0.00013,11.67149]
[1776835939887,46.89,78182.45,0.0,-0.81023,0.00013,11.65315]
[1776835941901,46.89,78179.63,0.0,-0.8106,0.00013,11.63868]
[1776835942908,46.89,78167.02,0.0,-0.81229,0.00013,11.57277]
[1776835943915,46.9,78163.84,0.0,-0.8127,0.00013,11.5563]
[1776835944922,46.9,78158.9,0.0,-0.81336,0.00013,11.53061]
[1776835945929,46.9,78154.56,0.0,-0.81393,0.00013,11.50795]
[1776835946965,46.9,78154.56,0.0,-0.81393,0.00013,11.50795]
[1776835947198,46.9,78154.56,0.0,-0.81393,0.00013,11.50795]
[1776835947256,46.9,78155.43,0.0,-0.81381,0.00013,11.51273]
[1776835947643,46.9,78155.43,0.0,-0.81381,0.00013,11.51273]
[1776835947691,46.9,78155.43,0.0,-0.81381,0.00013,11.51273]
[1776835947779,46.9,78155.43,0.0,-0.81381,0.00013,11.51273]
[1776835947943,46.9,78155.43,0.0,-0.81381,0.00013,11.51273]
[1776835947944,46.9,78152.77,0.0,-0.81417,0.00013,11.49878]
[1776835948951,46.9,78156.15,0.0,-0.81371,0.00013,11.51662]
[1776835950965,46.9,78151.67,0.0,-0.8143,0.00013,11.49332]
[1776835952315,46.9,78151.67,0.0,-0.8143,0.00013,11.49332]
[1776835952351,46.9,78140.91,0.0,-0.8158,0.00013,11.43045]
[1776835954033,46.9,78130.39,0.0,-0.81719,0.00013,11.37528]
[1776835955289,46.9,78130.39,0.0,-0.81719,0.00013,11.37528]
[1776835955387,46.9,78128.54,0.0,-0.81742,0.00013,11.36582]
[1776835955866,46.9,78128.54,0.0,-0.81742,0.00013,11.36582]
[1776835956195,46.9,78128.54,0.0,-0.81742,0.00013,11.36582]
[1776835956252,46.9,78124.73,0.0,-0.81792,0.00013,11.34598]
[1776835957007,46.9,78128.01,0.0,-0.81749,0.00013,11.36323]
[1776835958014,46.9,78131.26,0.0,-0.81706,0.00013,11.38035]
[1776835959110,46.9,78131.26,0.0,-0.81706,0.00013,11.38035]
[1776835959206,46.9,78126.86,0.0,-0.81764,0.00013,11.35724]
[1776835961061,46.9,78131.16,0.0,-0.81707,0.00013,11.37987]
[1776835962474,46.9,78131.16,0.0,-0.81707,0.00013,11.37987]
[1776835962504,46.9,78129.98,0.0,-0.81723,0.00013,11.37369]
[1776835963069,46.9,78137.59,0.0,-0.81622,0.00013,11.41368]
[1776835965566,46.9,78139.1,0.0,-0.81602,0.00013,11.42163]
[1776835965083,46.9,78135.9,0.0,-0.81644,0.00013,11.4049]
[1776835966090,46.9,78134.97,0.0,-0.81656,0.00013,11.40008]
[1776835967100,46.9,78161.89,0.0,-0.81299,0.00013,11.54133]
[1776835968106,46.91,78189.7,0.0,-0.80926,0.00013,11.68709]
[1776835968873,46.91,78189.7,0.0,-0.80926,0.00013,11.68709]
[1776835969113,46.91,78191.73,0.0,-0.80898,0.00014,11.69776]
[1776835970120,46.91,78190.82,0.0,-0.80911,0.00014,11.6929]
[1776835971128,46.91,78180.88,0.0,-0.81045,0.00013,11.64095]
[1776835972485,46.91,78180.88,0.0,-0.81045,0.00013,11.64095]
[1776835972136,46.9,78190.55,0.0,-0.80915,0.00014,11.69138]
[1776835973143,46.9,78197.89,0.0,-0.80815,0.00014,11.72966]
[1776835974151,46.9,78198.45,0.0,-0.80808,0.00014,11.73248]
[1776835975856,46.9,78198.41,0.0,-0.80809,0.00014,11.73212]
[1776835976165,46.9,78198.0,0.0,-0.80815,0.00014,11.72982]
[1776835976995,46.9,78198.0,0.0,-0.80815,0.00014,11.72982]
[1776835977204,46.9,78198.0,0.0,-0.80815,0.00014,11.72982]
[1776835977455,46.9,78198.0,0.0,-0.80815,0.00014,11.72982]
[1776835979186,46.9,78200.72,0.0,-0.80778,0.00014,11.74399]
[1776835980193,46.9,78204.45,0.0,-0.80728,0.00014,11.76343]
[1776835982207,46.9,78199.69,0.0,-0.80792,0.00014,11.73859]
[1776835984221,46.9,78203.51,0.0,-0.80741,0.00014,11.75845]
[1776835985730,46.9,78204.76,0.0,-0.80724,0.00014,11.76492]
[1776835985938,46.9,78204.76,0.0,-0.80724,0.00014,11.76492]
[1776835986098,46.9,78204.76,0.0,-0.80724,0.00014,11.76492]
[1776835986193,46.9,78204.76,0.0,-0.80724,0.00014,11.76492]
[1776835986235,46.9,78203.47,0.0,-0.80742,0.00014,11.75813]
[1776835988274,46.9,78222.98,0.0,-0.80476,0.00014,11.85974]
[1776835989256,46.9,78282.29,0.0,-0.79654,0.00014,12.16705]
[1776835989633,46.9,78282.29,0.0,-0.79654,0.00014,12.16705]
[1776835990251,46.9,78282.29,0.0,-0.79654,0.00014,12.16705]
[1776835990323,46.9,78290.06,0.0,-0.79545,0.00014,12.20688]
[1776835990775,46.9,78290.06,0.0,-0.79545,0.00014,12.20688]
[1776835992084,46.9,78292.47,0.0,-0.79512,0.00014,12.21929]
[1776835992277,46.9,78294.61,0.0,-0.79482,0.00014,12.23002]
[1776835993284,46.9,78291.03,0.0,-0.79533,0.00014,12.21136]
[1776835996304,46.89,78288.05,0.0,-0.79577,0.00014,12.19542]
[1776835997427,46.89,78288.05,0.0,-0.79577,0.00014,12.19542]
[1776835997504,46.89,78288.29,0.0,-0.79574,0.00014,12.19648]
[1776835999326,46.89,78294.83,0.0,-0.79483,0.00014,12.2299]
[1776836000334,46.89,78299.02,0.0,-0.79424,0.00014,12.25124]
[1776836001341,46.89,78302.39,0.0,-0.79377,0.00014,12.26844]
[1776836006377,46.89,78303.91,0.0,-0.79355,0.00014,12.27633]
[1776836011412,46.89,78304.25,0.0,-0.79357,0.00014,12.27184]
[1776836013426,46.89,78298.96,0.0,-0.79431,0.00014,12.24478]
[1776836016447,46.89,78295.94,0.0,-0.79473,0.00014,12.22949]
[1776836019470,46.9,78293.41,0.0,-0.79508,0.00014,12.21677]
[1776836024506,46.9,78294.39,0.0,-0.79493,0.00014,12.22235]
[1776836026520,46.9,78282.8,0.0,-0.79655,0.00014,12.16277]
[1776836027527,46.9,78275.82,0.0,-0.79753,0.00014,12.12694]
[1776836032564,46.9,78286.08,0.0,-0.79607,0.00014,12.18037]
[1776836032930,46.9,78286.08,0.0,-0.79607,0.00014,12.18037]
[1776836033571,46.9,78287.95,0.0,-0.7958,0.00014,12.1903]
[1776836036234,46.91,78284.28,0.0,-0.79631,0.00014,12.17171]
[1776836036592,46.91,78281.85,0.0,-0.79665,0.00014,12.15926]
[1776836038605,46.91,78274.46,0.0,-0.79768,0.00014,12.12135]
[1776836039615,46.91,78269.13,0.0,-0.79842,0.00014,12.09396]
[1776836040623,46.91,78275.29,0.0,-0.79755,0.00014,12.12595]
[1776836044652,46.91,78271.4,0.0,-0.79807,0.00014,12.10676]
[1776836048679,46.92,78265.07,0.0,-0.79892,0.00014,12.07513]
[1776836053714,46.93,78264.99,0.0,-0.7989,0.00014,12.07601]
[1776836058749,46.93,78267.84,0.0,-0.79847,0.00014,12.09194]
[1776836061770,46.94,78274.56,0.0,-0.79751,0.00014,12.12737]
[1776836062777,46.94,78270.39,0.0,-0.79809,0.00014,12.10605]
[1776836063784,46.94,78265.67,0.0,-0.79874,0.00014,12.0819]
[1776836066199,46.94,78266.0,0.0,-0.79868,0.00014,12.08386]
[1776836066228,46.94,78252.69,0.0,-0.80053,0.00014,12.0153]
[1776836066805,46.94,78228.49,0.0,-0.80386,0.00014,11.88993]
[1776836067812,46.94,78222.05,0.0,-0.80474,0.00014,11.85658]
[1776836069804,46.94,78220.43,0.0,-0.80495,0.00014,11.84831]
[1776836069826,46.95,78218.03,0.0,-0.80528,0.00014,11.83587]
[1776836071139,46.95,78218.03,0.0,-0.80528,0.00014,11.83587]
[1776836071189,46.95,78218.03,0.0,-0.80528,0.00014,11.83587]
[1776836071241,46.95,78211.3,0.0,-0.80627,0.00014,11.79432]
[1776836072847,46.95,78208.34,0.0,-0.80667,0.00014,11.77912]
[1776836075490,46.95,78210.53,0.0,-0.80637,0.00014,11.79068]
[1776836077940,46.95,78208.15,0.0,-0.80668,0.00014,11.77873]
[1776836078023,46.95,78200.3,0.0,-0.80774,0.00014,11.73798]
[1776836078889,46.95,78193.17,0.0,-0.80871,0.00014,11.70084]
[1776836079969,46.95,78193.17,0.0,-0.80871,0.00014,11.70084]
[1776836080023,46.95,78185.08,0.0,-0.8098,0.00013,11.65871]
[1776836080903,46.95,78192.46,0.0,-0.8088,0.00014,11.69737]
[1776836083929,46.95,78198.51,0.0,-0.80797,0.00014,11.7292]
[1776836085526,46.95,78206.76,0.0,-0.80684,0.00014,11.7725]
[1776836086514,46.95,78206.76,0.0,-0.80684,0.00014,11.7725]
[1776836086689,46.95,78206.76,0.0,-0.80684,0.00014,11.7725]
[1776836088960,46.96,78212.84,0.0,-0.80601,0.00014,11.80449]
[1776836089967,46.96,78208.57,0.0,-0.80659,0.00014,11.78225]
[1776836091078,46.96,78208.57,0.0,-0.80659,0.00014,11.78225]
[1776836091146,46.96,78204.7,0.0,-0.80711,0.00014,11.7621]
[1776836091956,46.96,78204.7,0.0,-0.80711,0.00014,11.7621]
[1776836091981,46.96,78200.81,0.0,-0.80764,0.00014,11.74187]
[1776836092987,46.96,78196.26,0.0,-0.80826,0.00014,11.71816]
[1776836095942,46.96,78196.97,0.0,-0.80816,0.00014,11.72194]
[1776836096012,46.96,78201.42,0.0,-0.80756,0.00014,11.74518]
[1776836097940,46.96,78201.0,0.0,-0.80761,0.00014,11.743]
[1776836098025,46.96,78197.77,0.0,-0.80805,0.00014,11.72617]
[1776836100041,46.96,78193.65,0.0,-0.8086,0.00014,11.70477]
[1776836101050,46.96,78184.49,0.0,-0.80984,0.00013,11.65696]
[1776836102056,46.96,78177.43,0.0,-0.81079,0.00013,11.62013]
[1776836106083,46.96,78173.65,0.0,-0.81129,0.00013,11.60073]
[1776836107091,46.96,78177.67,0.0,-0.81075,0.00013,11.62172]
[1776836109105,46.96,78184.32,0.0,-0.80985,0.00013,11.65649]
[1776836110112,46.96,78187.66,0.0,-0.8094,0.00013,11.67397]
[1776836113133,46.96,78193.17,0.0,-0.80866,0.00014,11.70279]
[1776836114140,46.96,78207.25,0.0,-0.80675,0.00014,11.77623]
[1776836115147,46.96,78210.1,0.0,-0.80636,0.00014,11.79104]
[1776836117161,46.96,78204.83,0.0,-0.80707,0.00014,11.76368]
[1776836118168,46.96,78201.89,0.0,-0.80747,0.00014,11.74839]
[1776836121117,46.96,78199.31,0.0,-0.80782,0.00014,11.73505]
[1776836121190,46.96,78199.31,0.0,-0.80782,0.00014,11.73505]
[1776836121434,46.96,78199.31,0.0,-0.80782,0.00014,11.73505]
[1776836121530,46.96,78198.38,0.0,-0.80794,0.00014,11.73033]
[1776836123203,46.96,78193.39,0.0,-0.80861,0.00014,11.70438]
[1776836124210,46.96,78190.14,0.0,-0.80905,0.00013,11.68742]
[1776836124942,46.96,78190.14,0.0,-0.80905,0.00013,11.68742]
[1776836124950,46.96,78190.14,0.0,-0.80905,0.00013,11.68742]
[1776836125195,46.96,78190.14,0.0,-0.80905,0.00013,11.68742]
[1776836125495,46.96,78190.14,0.0,-0.80905,0.00013,11.68742]
[1776836125507,46.96,78190.14,0.0,-0.80905,0.00013,11.68742]
[1776836125691,46.96,78190.14,0.0,-0.80905,0.00013,11.68742]
[1776836125537,46.96,78188.51,0.0,-0.80927,0.00013,11.67895]
[1776836128362,46.96,78191.03,0.0,-0.80893,0.00014,11.69212]
[1776836128443,46.96,78191.03,0.0,-0.80893,0.00014,11.69212]
[1776836129174,46.96,78191.7,0.0,-0.80884,0.00014,11.69563]
[1776836129193,46.96,78191.7,0.0,-0.80884,0.00014,11.69563]
[1776836129245,46.96,78191.41,0.0,-0.80888,0.00014,11.69412]
[1776836129809,46.96,78191.41,0.0,-0.80888,0.00014,11.69412]
[1776836129959,46.96,78191.41,0.0,-0.80888,0.00014,11.69412]
[1776836132266,46.96,78211.2,0.0,-0.80627,0.00014,11.79066]
[1776836133536,46.96,78211.2,0.0,-0.80627,0.00014,11.79066]
[1776836133567,46.96,78223.66,0.0,-0.80457,0.00014,11.85561]
[1776836134283,46.96,78229.36,0.0,-0.80379,0.00014,11.88521]
[1776836135290,46.96,78233.77,0.0,-0.80318,0.00014,11.90812]
[1776836137284,46.96,78231.66,0.0,-0.80347,0.00014,11.89716]
[1776836137438,46.96,78231.66,0.0,-0.80347,0.00014,11.89716]
[1776836137788,46.96,78231.66,0.0,-0.80347,0.00014,11.89716]
[1776836137947,46.96,78231.53,0.0,-0.80349,0.00014,11.89642]
[1776836138375,46.96,78231.53,0.0,-0.80349,0.00014,11.89642]
[1776836138450,46.96,78231.53,0.0,-0.80349,0.00014,11.89642]
[1776836139318,46.96,78238.56,0.0,-0.80252,0.00014,11.93287]
[1776836140325,46.96,78241.27,0.0,-0.80215,0.00014,11.94688]
[1776836145360,46.96,78237.2,0.0,-0.80272,0.00014,11.9256]
[1776836146367,46.96,78231.22,0.0,-0.80354,0.00014,11.89458]
[1776836147023,46.96,78231.22,0.0,-0.80354,0.00014,11.89458]
[1776836147060,46.96,78231.22,0.0,-0.80354,0.00014,11.89458]
[1776836147195,46.96,78231.22,0.0,-0.80354,0.00014,11.89458]
[1776836147269,46.96,78231.22,0.0,-0.80354,0.00014,11.89458]
[1776836147444,46.96,78231.22,0.0,-0.80354,0.00014,11.89458]
[1776836147471,46.96,78228.13,0.0,-0.80396,0.00014,11.8786]
[1776836149388,46.96,78223.7,0.0,-0.80457,0.00014,11.8556]
[1776836150726,46.96,78223.7,0.0,-0.80457,0.00014,11.8556]
[1776836150729,46.96,78223.7,0.0,-0.80457,0.00014,11.8556]
[1776836150777,46.96,78221.87,0.0,-0.80482,0.00014,11.84596]
[1776836150940,46.96,78221.87,0.0,-0.80482,0.00014,11.84596]
[1776836151004,46.96,78221.87,0.0,-0.80482,0.00014,11.84596]
[1776836151207,46.96,78221.87,0.0,-0.80482,0.00014,11.84596]
[1776836154703,46.96,78222.1,0.0,-0.80479,0.00014,11.84706]
[1776836154744,46.96,78222.1,0.0,-0.80479,0.00014,11.84706]
[1776836155430,46.96,78230.81,0.0,-0.8036,0.00014,11.8922]
[1776836156253,46.96,78230.81,0.0,-0.8036,0.00014,11.8922]
[1776836156694,46.96,78230.81,0.0,-0.8036,0.00014,11.8922]
[1776836156937,46.96,78232.32,0.0,-0.80339,0.00014,11.90013]
[1776836156983,46.96,78232.32,0.0,-0.80339,0.00014,11.90013]
[1776836157192,46.96,78232.32,0.0,-0.80339,0.00014,11.90013]
[1776836158045,46.96,78234.23,0.0,-0.80313,0.00014,11.91005]
[1776836158190,46.96,78234.23,0.0,-0.80313,0.00014,11.91005]
[1776836158451,46.96,78236.91,0.0,-0.80276,0.00014,11.92395]
[1776836162061,46.96,78234.82,0.0,-0.80305,0.00014,11.91308]
[1776836162206,46.96,78234.82,0.0,-0.80305,0.00014,11.91308]
[1776836162365,46.96,78234.82,0.0,-0.80305,0.00014,11.91308]
[1776836162437,46.96,78234.82,0.0,-0.80305,0.00014,11.91308]
[1776836165125,46.96,78238.18,0.0,-0.80259,0.00014,11.9305]
[1776836165192,46.96,78238.18,0.0,-0.80259,0.00014,11.9305]
[1776836165695,46.96,78238.18,0.0,-0.80259,0.00014,11.9305]
[1776836165797,46.96,78237.44,0.0,-0.80269,0.00014,11.92664]
[1776836165939,46.96,78237.44,0.0,-0.80269,0.00014,11.92664]
[1776836166651,46.96,78237.44,0.0,-0.80269,0.00014,11.92664]
[1776836166697,46.96,78237.44,0.0,-0.80269,0.00014,11.92664]
[1776836168667,46.96,78236.37,0.0,-0.80284,0.00014,11.92105]
[1776836168695,46.96,78236.37,0.0,-0.80284,0.00014,11.92105]
[1776836169507,46.96,78235.46,0.0,-0.80296,0.00014,11.91633]
[1776836169693,46.96,78235.46,0.0,-0.80296,0.00014,11.91633]
[1776836169789,46.96,78234.13,0.0,-0.80315,0.00014,11.90943]
[1776836171542,46.96,78209.69,0.0,-0.80649,0.00014,11.78242]
[1776836172549,46.96,78194.59,0.0,-0.80854,0.00014,11.70378]
[1776836173556,46.96,78194.13,0.0,-0.8086,0.00014,11.70151]
[1776836175405,46.96,78192.11,0.0,-0.80886,0.00014,11.69111]
[1776836178110,46.96,78193.19,0.0,-0.80872,0.00014,11.69677]
[1776836178191,46.96,78193.19,0.0,-0.80872,0.00014,11.69677]
[1776836178333,46.96,78193.19,0.0,-0.80872,0.00014,11.69677]
[1776836178440,46.96,78193.19,0.0,-0.80872,0.00014,11.69677]
[1776836179193,46.96,78193.46,0.0,-0.80868,0.00014,11.69819]
[1776836179450,46.96,78193.46,0.0,-0.80868,0.00014,11.69819]
[1776836181793,46.96,78197.56,0.0,-0.80813,0.00014,11.71956]
[1776836181859,46.96,78199.13,0.0,-0.80791,0.00014,11.72773]
[1776836181942,46.96,78199.13,0.0,-0.80791,0.00014,11.72773]
[1776836182013,46.96,78199.13,0.0,-0.80791,0.00014,11.72773]
[1776836182189,46.96,78199.13,0.0,-0.80791,0.00014,11.72773]
[1776836182619,46.96,78198.29,0.0,-0.80803,0.00014,11.72331]
[1776836182964,46.96,78198.29,0.0,-0.80803,0.00014,11.72331]
[1776836183193,46.96,78198.29,0.0,-0.80803,0.00014,11.72331]
[1776836183803,46.96,78198.29,0.0,-0.80803,0.00014,11.72331]
[1776836183936,46.96,78195.83,0.0,-0.80836,0.00014,11.71046]
[1776836185603,46.96,78195.64,0.0,-0.80839,0.00014,11.70945]
[1776836185664,46.96,78195.64,0.0,-0.80839,0.00014,11.70945]
[1776836185701,46.96,78195.64,0.0,-0.80839,0.00014,11.70945]
[1776836185740,46.96,78200.98,0.0,-0.80767,0.00014,11.73728]
[1776836187588,46.96,78199.49,0.0,-0.80787,0.00014,11.72946]
[1776836187691,46.96,78199.49,0.0,-0.80787,0.00014,11.72946]
[1776836188902,46.96,78197.94,0.0,-0.80808,0.00014,11.7213]
[1776836188951,46.96,78197.94,0.0,-0.80808,0.00014,11.7213]
[1776836189523,46.96,78197.94,0.0,-0.80808,0.00014,11.7213]
[1776836189692,46.96,78197.94,0.0,-0.80808,0.00014,11.7213]
[1776836189794,46.96,78197.72,0.0,-0.80811,0.00014,11.72012]
[1776836191335,46.96,78196.39,0.0,-0.80829,0.00014,11.71316]
[1776836191446,46.96,78196.39,0.0,-0.80829,0.00014,11.71316]
[1776836192803,46.96,78196.46,0.0,-0.80836,0.00014,11.70691]
[1776836192936,46.96,78197.92,0.0,-0.80816,0.00014,11.7145]
[1776836193604,46.96,78197.92,0.0,-0.80816,0.00014,11.7145]
[1776836193696,46.96,78197.92,0.0,-0.80816,0.00014,11.7145]
[1776836195710,46.96,78182.07,0.0,-0.81031,0.00013,11.63169]
[1776836196660,46.96,78182.07,0.0,-0.81031,0.00013,11.63169]
[1776836196717,46.96,78176.67,0.0,-0.81103,0.00013,11.60339]
[1776836198106,46.96,78174.87,0.0,-0.81128,0.00013,11.59393]
[1776836198271,46.96,78174.87,0.0,-0.81128,0.00013,11.59393]
[1776836198732,46.96,78174.39,0.0,-0.81134,0.00013,11.59142]
[1776836199388,46.96,78174.39,0.0,-0.81134,0.00013,11.59142]
[1776836199739,46.96,78173.05,0.0,-0.81152,0.00013,11.58433]
[1776836200965,46.96,78174.12,0.0,-0.81138,0.00013,11.5899]
[1776836201192,46.96,78174.12,0.0,-0.81138,0.00013,11.5899]
[1776836203159,46.96,78171.7,0.0,-0.81171,0.00013,11.57716]
[1776836203189,46.96,78171.7,0.0,-0.81171,0.00013,11.57716]
[1776836203767,46.96,78163.85,0.0,-0.81276,0.00013,11.53607]
[1776836205781,46.96,78160.75,0.0,-0.81317,0.00013,11.51979]
[1776836206108,46.96,78160.75,0.0,-0.81317,0.00013,11.51979]
[1776836206202,46.96,78160.75,0.0,-0.81317,0.00013,11.51979]
[1776836206237,46.96,78160.75,0.0,-0.81317,0.00013,11.51979]
[1776836206435,46.96,78160.75,0.0,-0.81317,0.00013,11.51979]
[1776836206788,46.96,78161.28,0.0,-0.8131,0.00013,11.52249]
[1776836209810,46.96,78158.39,0.0,-0.81349,0.00013,11.50716]
[1776836210224,46.96,78158.39,0.0,-0.81349,0.00013,11.50716]
[1776836210453,46.96,78158.39,0.0,-0.81349,0.00013,11.50716]
[1776836210643,46.96,78158.39,0.0,-0.81349,0.00013,11.50716]
[1776836210692,46.96,78158.39,0.0,-0.81349,0.00013,11.50716]
[1776836210818,46.96,78157.52,0.0,-0.81361,0.00013,11.50255]
[1776836211825,46.96,78153.72,0.0,-0.81412,0.00013,11.4826]
[1776836212832,46.96,78147.99,0.0,-0.81488,0.00013,11.45267]
[1776836213839,46.96,78143.64,0.0,-0.81546,0.00013,11.42973]
[1776836214846,46.96,78136.05,0.0,-0.81646,0.00013,11.38982]
[1776836215853,46.96,78133.16,0.0,-0.81684,0.00013,11.37461]
[1776836217867,46.96,78129.45,0.0,-0.81733,0.00013,11.35508]
[1776836219528,46.96,78129.82,0.0,-0.81728,0.00013,11.35702]
[1776836219691,46.96,78129.82,0.0,-0.81728,0.00013,11.35702]
[1776836219881,46.96,78129.12,0.0,-0.81738,0.00013,11.35334]
[1776836220248,46.96,78129.12,0.0,-0.81738,0.00013,11.35334]
[1776836220442,46.96,78129.12,0.0,-0.81738,0.00013,11.35334]
[1776836220622,46.96,78129.12,0.0,-0.81738,0.00013,11.35334]
[1776836220708,46.96,78129.12,0.0,-0.81738,0.00013,11.35334]
[1776836223821,46.96,78128.4,0.0,-0.81747,0.00013,11.34957]
[1776836222902,46.96,78125.65,0.0,-0.81783,0.00013,11.33513]
[1776836223939,46.96,78125.65,0.0,-0.81783,0.00013,11.33513]
[1776836224010,46.96,78125.65,0.0,-0.81783,0.00013,11.33513]
[1776836224189,46.96,78125.65,0.0,-0.81783,0.00013,11.33513]
[1776836224219,46.96,78124.46,0.0,-0.81799,0.00013,11.32891]
[1776836224905,46.96,78124.46,0.0,-0.81799,0.00013,11.32891]
[1776836224936,46.96,78124.46,0.0,-0.81799,0.00013,11.32891]
[1776836225007,46.96,78120.99,0.0,-0.81844,0.00013,11.31071]
[1776836227937,46.95,78115.15,0.0,-0.81921,0.00013,11.27976]
[1776836228944,46.95,78111.66,0.0,-0.81967,0.00013,11.26136]
[1776836229951,46.95,78105.52,0.0,-0.82047,0.00013,11.22908]
[1776836230920,46.95,78105.52,0.0,-0.82047,0.00013,11.22908]
[1776836230942,46.95,78105.52,0.0,-0.82047,0.00013,11.22908]
[1776836231021,46.95,78106.16,0.0,-0.82039,0.00013,11.23245]
[1776836232895,46.95,78106.16,0.0,-0.82039,0.00013,11.23245]
[1776836232938,46.95,78107.9,0.0,-0.82016,0.00013,11.24165]
[1776836233012,46.95,78107.9,0.0,-0.82016,0.00013,11.24165]
[1776836233201,46.95,78107.9,0.0,-0.82016,0.00013,11.24165]
[1776836233670,46.95,78107.9,0.0,-0.82016,0.00013,11.24165]
[1776836233694,46.95,78107.9,0.0,-0.82016,0.00013,11.24165]
[1776836234490,46.95,78106.3,0.0,-0.82037,0.00013,11.23323]
[1776836234692,46.95,78106.3,0.0,-0.82037,0.00013,11.23323]
[1776836234752,46.95,78105.49,0.0,-0.82047,0.00013,11.22898]
[1776836236797,46.95,78106.39,0.0,-0.82036,0.00013,11.23371]
[1776836236874,46.95,78103.08,0.0,-0.82079,0.00013,11.21632]
[1776836236941,46.95,78103.08,0.0,-0.82079,0.00013,11.21632]
[1776836237948,46.95,78102.32,0.0,-0.82088,0.00013,11.21232]
[1776836238191,46.95,78102.32,0.0,-0.82088,0.00013,11.21232]
[1776836238274,46.96,78094.23,0.0,-0.82193,0.00013,11.16977]
[1776836239014,46.96,78090.76,0.0,-0.82238,0.00013,11.15158]
[1776836240765,46.96,78090.76,0.0,-0.82238,0.00013,11.15158]
[1776836240861,46.96,78089.68,0.0,-0.82252,0.00013,11.1461]
[1776836240943,46.96,78089.68,0.0,-0.82252,0.00013,11.1461]
[1776836241006,46.96,78089.68,0.0,-0.82252,0.00013,11.1461]
[1776836241201,46.96,78089.68,0.0,-0.82252,0.00013,11.1461]
[1776836241213,46.96,78090.35,0.0,-0.82243,0.00013,11.14962]
[1776836242241,46.96,78090.35,0.0,-0.82243,0.00013,11.14962]
[1776836242437,46.96,78090.35,0.0,-0.82243,0.00013,11.14962]
[1776836243042,46.96,78085.49,0.0,-0.82305,0.00013,11.12423]
[1776836243931,46.96,78085.49,0.0,-0.82305,0.00013,11.12423]
[1776836244867,46.96,78085.49,0.0,-0.82305,0.00013,11.12423]
[1776836244937,46.96,78087.11,0.0,-0.82284,0.00013,11.13301]
[1776836245490,46.96,78087.11,0.0,-0.82284,0.00013,11.13301]
[1776836246063,46.96,78097.8,0.0,-0.82145,0.00013,11.1894]
[1776836247070,46.96,78101.69,0.0,-0.82094,0.00013,11.20991]
[1776836249084,46.96,78105.37,0.0,-0.82046,0.00013,11.2293]
[1776836250493,46.96,78105.37,0.0,-0.82046,0.00013,11.2293]
[1776836250549,46.96,78106.18,0.0,-0.82036,0.00013,11.23352]
[1776836253114,46.96,78112.55,0.0,-0.81961,0.00013,11.26036]
[1776836257142,46.96,78115.05,0.0,-0.81929,0.00013,11.27324]
[1776836258149,46.96,78119.18,0.0,-0.81875,0.00013,11.29487]
[1776836259606,46.96,78119.18,0.0,-0.81875,0.00013,11.29487]
[1776836261170,46.96,78128.15,0.0,-0.81758,0.00013,11.34166]
[1776836262176,46.96,78125.51,0.0,-0.81793,0.00013,11.32777]
[1776836263670,46.96,78125.51,0.0,-0.81793,0.00013,11.32777]
[1776836263690,46.96,78125.51,0.0,-0.81793,0.00013,11.32777]
[1776836266748,46.95,78125.07,0.0,-0.81801,0.00013,11.32472]
[1776836266947,46.95,78126.35,0.0,-0.81784,0.00013,11.33135]
[1776836267212,46.95,78129.63,0.0,-0.81741,0.00013,11.34858]
[1776836270536,46.95,78128.81,0.0,-0.81752,0.00013,11.34413]
[1776836270689,46.95,78128.81,0.0,-0.81752,0.00013,11.34413]
[1776836270743,46.95,78133.58,0.0,-0.8169,0.00013,11.36901]
[1776836272285,46.95,78133.46,0.0,-0.81691,0.00013,11.36838]
[1776836272450,46.95,78133.46,0.0,-0.81691,0.00013,11.36838]
[1776836272544,46.95,78130.27,0.0,-0.81734,0.00013,11.35154]
[1776836274696,46.95,78131.55,0.0,-0.81717,0.00013,11.35819]
[1776836274949,46.95,78130.91,0.0,-0.81726,0.00013,11.35467]
[1776836275268,46.95,78124.17,0.0,-0.81814,0.00013,11.31927]
[1776836276633,46.95,78124.17,0.0,-0.81814,0.00013,11.31927]
[1776836276690,46.95,78124.17,0.0,-0.81814,0.00013,11.31927]
[1776836276764,46.95,78121.34,0.0,-0.81852,0.00013,11.30435]
[1776836279494,46.95,78121.63,0.0,-0.81848,0.00013,11.30585]
[1776836279689,46.95,78121.63,0.0,-0.81848,0.00013,11.30585]
[1776836279719,46.95,78125.04,0.0,-0.81803,0.00013,11.32372]
[1776836280864,46.95,78125.04,0.0,-0.81803,0.00013,11.32372]
[1776836280939,46.95,78125.04,0.0,-0.81803,0.00013,11.32372]
[1776836281311,46.95,78120.05,0.0,-0.81869,0.00013,11.29745]
[1776836284796,46.95,78118.88,0.0,-0.81885,0.00013,11.2911]
[1776836284941,46.95,78118.88,0.0,-0.81885,0.00013,11.2911]
[1776836284849,46.95,78113.07,0.0,-0.81961,0.00013,11.26039]
[1776836286346,46.95,78110.61,0.0,-0.81993,0.00013,11.2474]
[1776836287353,46.95,78116.04,0.0,-0.81922,0.00013,11.27592]
[1776836288604,46.95,78116.04,0.0,-0.81922,0.00013,11.27592]
[1776836288685,46.95,78116.04,0.0,-0.81922,0.00013,11.27592]
[1776836291722,46.94,78119.07,0.0,-0.81883,0.00013,11.29167]
[1776836295422,46.94,78118.11,0.0,-0.81897,0.00013,11.28623]
[1776836295477,46.94,78118.33,0.0,-0.81894,0.00013,11.28729]
[1776836297423,46.94,78115.21,0.0,-0.81935,0.00013,11.27079]
[1776836298790,46.94,78115.21,0.0,-0.81935,0.00013,11.27079]
[1776836298813,46.94,78115.94,0.0,-0.81926,0.00013,11.27467]
[1776836300903,46.94,78113.69,0.0,-0.81955,0.00013,11.26283]
[1776836300926,46.94,78109.58,0.0,-0.82009,0.00013,11.24115]
[1776836301100,46.94,78109.58,0.0,-0.82009,0.00013,11.24115]
[1776836301327,46.94,78109.58,0.0,-0.82009,0.00013,11.24115]
[1776836301480,46.94,78109.58,0.0,-0.82009,0.00013,11.24115]
[1776836301488,46.94,78109.58,0.0,-0.82009,0.00013,11.24115]
[1776836301582,46.94,78108.88,0.0,-0.82018,0.00013,11.23747]
[1776836302430,46.94,78108.88,0.0,-0.82018,0.00013,11.23747]
[1776836303465,46.94,78101.74,0.0,-0.82111,0.00013,11.1998]
[1776836304758,46.94,78101.74,0.0,-0.82111,0.00013,11.1998]
[1776836304941,46.94,78101.74,0.0,-0.82111,0.00013,11.1998]
[1776836304789,46.94,78100.26,0.0,-0.8213,0.00013,11.19208]
[1776836305479,46.94,78104.22,0.0,-0.82079,0.00013,11.21292]
[1776836306486,46.94,78107.03,0.0,-0.82042,0.00013,11.22772]
[1776836308445,46.94,78107.48,0.0,-0.82036,0.00013,11.23006]
[1776836308477,46.94,78107.48,0.0,-0.82036,0.00013,11.23006]
[1776836308696,46.94,78107.48,0.0,-0.82036,0.00013,11.23006]
[1776836308817,46.94,78107.48,0.0,-0.82036,0.00013,11.23006]
[1776836308947,46.94,78107.48,0.0,-0.82036,0.00013,11.23006]
[1776836308919,46.94,78107.19,0.0,-0.8204,0.00013,11.22845]
[1776836312760,46.94,78106.38,0.0,-0.82059,0.00013,11.21749]
[1776836312946,46.94,78106.38,0.0,-0.82059,0.00013,11.21749]
[1776836312957,46.94,78114.48,0.0,-0.81953,0.00013,11.26003]
[1776836314541,46.94,78109.27,0.0,-0.82022,0.00013,11.23254]
[1776836315786,46.94,78109.27,0.0,-0.82022,0.00013,11.23254]
[1776836315937,46.94,78109.27,0.0,-0.82022,0.00013,11.23254]
[1776836315887,46.94,78109.53,0.0,-0.82019,0.00013,11.23377]
[1776836317562,46.94,78106.62,0.0,-0.82057,0.00013,11.2184]
[1776836318054,46.94,78106.62,0.0,-0.82057,0.00013,11.2184]
[1776836318202,46.94,78106.62,0.0,-0.82057,0.00013,11.2184]
[1776836318570,46.94,78099.82,0.0,-0.82145,0.00013,11.18256]
[1776836320584,46.94,78095.27,0.0,-0.82204,0.00013,11.15856]
[1776836321591,46.94,78089.11,0.0,-0.82284,0.00013,11.12612]
[1776836323605,46.94,78079.56,0.0,-0.82407,0.00013,11.0759]
[1776836324155,46.94,78079.56,0.0,-0.82407,0.00013,11.0759]
[1776836324191,46.94,78079.56,0.0,-0.82407,0.00013,11.0759]
[1776836324612,46.94,78080.68,0.0,-0.82392,0.00013,11.08202]
[1776836327633,46.94,78074.25,0.0,-0.82474,0.00013,11.04851]
[1776836328640,46.94,78069.9,0.0,-0.82529,0.00013,11.02574]
[1776836329276,46.94,78069.9,0.0,-0.82529,0.00013,11.02574]
[1776836329436,46.94,78069.9,0.0,-0.82529,0.00013,11.02574]
[1776836331664,46.94,78066.94,0.0,-0.82566,0.00013,11.01038]
[1776836332410,46.94,78066.94,0.0,-0.82566,0.00013,11.01038]
[1776836332668,46.94,78057.47,0.0,-0.82688,0.00013,10.96023]
[1776836333674,46.94,78054.79,0.0,-0.82722,0.00013,10.94607]
[1776836334682,46.94,78057.91,0.0,-0.82682,0.00013,10.96255]
[1776836335805,46.94,78057.91,0.0,-0.82682,0.00013,10.96255]
[1776836337703,46.94,78055.04,0.0,-0.82717,0.00013,10.9478]
[1776836338709,46.95,78050.73,0.0,-0.82772,0.00013,10.9252]
[1776836340724,46.95,78053.55,0.0,-0.82735,0.00013,10.94042]
[1776836341902,46.95,78053.55,0.0,-0.82735,0.00013,10.94042]
[1776836342919,46.95,78052.52,0.0,-0.82748,0.00013,10.93513]
[1776836342944,46.95,78052.52,0.0,-0.82748,0.00013,10.93513]
[1776836342926,46.95,78053.08,0.0,-0.8274,0.00013,10.93825]
[1776836343456,46.95,78053.08,0.0,-0.8274,0.00013,10.93825]
[1776836348300,46.95,78051.07,0.0,-0.82764,0.00013,10.92836]
[1776836348446,46.95,78051.07,0.0,-0.82764,0.00013,10.92836]
[1776836348780,46.95,78050.03,0.0,-0.82777,0.00013,10.92303]
[1776836351806,46.95,78053.85,0.0,-0.82727,0.00013,10.94367]
[1776836352813,46.96,78056.62,0.0,-0.82692,0.00013,10.95842]
[1776836353611,46.96,78056.62,0.0,-0.82692,0.00013,10.95842]
[1776836353820,46.96,78060.49,0.0,-0.82642,0.00013,10.97896]
[1776836355841,46.96,78056.83,0.0,-0.82689,0.00013,10.95968]
[1776836357408,46.96,78055.53,0.0,-0.82705,0.00013,10.95279]
[1776836357855,46.96,78051.01,0.0,-0.82763,0.00013,10.92891]
[1776836362890,46.96,78051.42,0.0,-0.82758,0.00013,10.93104]
[1776836363896,46.96,78054.71,0.0,-0.82716,0.00013,10.94838]
[1776836365987,46.96,78052.96,0.0,-0.82738,0.00013,10.9391]
[1776836368932,46.96,78049.51,0.0,-0.82782,0.00013,10.92079]
[1776836369803,46.96,78049.51,0.0,-0.82782,0.00013,10.92079]
[1776836373380,46.95,78047.27,0.0,-0.82819,0.00013,10.90232]
[1776836373435,46.95,78047.27,0.0,-0.82819,0.00013,10.90232]
[1776836375981,46.95,78053.39,0.0,-0.82741,0.00013,10.93461]
[1776836376613,46.95,78053.39,0.0,-0.82741,0.00013,10.93461]
[1776836376691,46.95,78053.39,0.0,-0.82741,0.00013,10.93461]
[1776836376988,46.95,78053.23,0.0,-0.82743,0.00013,10.93373]
[1776836377852,46.95,78053.23,0.0,-0.82743,0.00013,10.93373]
[1776836377937,46.95,78053.23,0.0,-0.82743,0.00013,10.93373]
[1776836381352,46.95,78049.73,0.0,-0.82788,0.00013,10.91519]
[1776836381437,46.95,78049.73,0.0,-0.82788,0.00013,10.91519]
[1776836382025,46.95,78049.84,0.0,-0.82786,0.00013,10.91577]
[1776836382460,46.95,78049.84,0.0,-0.82786,0.00013,10.91577]
[1776836382689,46.95,78049.84,0.0,-0.82786,0.00013,10.91577]
[1776836383032,46.95,78047.06,0.0,-0.82822,0.00013,10.90109]
[1776836385483,46.95,78045.34,0.0,-0.82843,0.00013,10.89205]
[1776836385696,46.95,78045.34,0.0,-0.82843,0.00013,10.89205]
[1776836386053,46.95,78042.52,0.0,-0.82879,0.00013,10.87719]
[1776836388067,46.96,78037.49,0.0,-0.82942,0.00013,10.85072]
[1776836390692,46.96,78035.69,0.0,-0.82965,0.00013,10.84138]
[1776836390938,46.96,78035.69,0.0,-0.82965,0.00013,10.84138]
[1776836392096,46.96,78030.56,0.0,-0.83029,0.00013,10.81447]
[1776836394593,46.96,78032.67,0.0,-0.83002,0.00013,10.82574]
[1776836394697,46.96,78032.67,0.0,-0.83002,0.00013,10.82574]
[1776836395116,46.96,78037.83,0.0,-0.82937,0.00013,10.85288]
[1776836398729,46.96,78039.2,0.0,-0.8292,0.00013,10.85993]
[1776836398937,46.96,78039.2,0.0,-0.8292,0.00013,10.85993]
[1776836398964,46.96,78039.58,0.0,-0.82916,0.00013,10.86175]
[1776836399450,46.96,78039.58,0.0,-0.82916,0.00013,10.86175]
[1776836399706,46.96,78039.58,0.0,-0.82916,0.00013,10.86175]
[1776836402425,46.95,78037.8,0.0,-0.82939,0.00013,10.85218]
[1776836402439,46.95,78037.8,0.0,-0.82939,0.00013,10.85218]
[1776836402520,46.95,78033.16,0.0,-0.82998,0.00013,10.82759]
[1776836403625,46.95,78027.6,0.0,-0.83068,0.00013,10.79805]
[1776836404913,46.95,78027.6,0.0,-0.83068,0.00013,10.79805]
[1776836405004,46.95,78020.84,0.0,-0.83153,0.00013,10.76212]
[1776836405187,46.95,78015.31,0.0,-0.83222,0.00012,10.7329]
[1776836406194,46.95,78008.98,0.0,-0.83302,0.00012,10.69938]
[1776836407443,46.95,78008.98,0.0,-0.83302,0.00012,10.69938]
[1776836408208,46.95,78016.31,0.0,-0.8321,0.00012,10.73806]
[1776836409215,46.95,78020.0,0.0,-0.83164,0.00013,10.75747]
[1776836410804,46.95,78020.0,0.0,-0.83164,0.00013,10.75747]
[1776836410849,46.95,78024.25,0.0,-0.83111,0.00013,10.77982]
[1776836411229,46.95,78030.27,0.0,-0.83036,0.00013,10.81162]
[1776836412236,46.95,78034.5,0.0,-0.82983,0.00013,10.83394]
[1776836413251,46.95,78064.77,0.0,-0.82598,0.00013,10.99365]
[1776836414248,46.95,78064.77,0.0,-0.82598,0.00013,10.99365]
[1776836414250,46.95,78078.93,0.0,-0.82417,0.00013,11.06821]
[1776836415257,46.95,78078.15,0.0,-0.82428,0.00013,11.06391]
[1776836416264,46.95,78073.91,0.0,-0.82483,0.00013,11.04137]
[1776836417271,46.95,78068.72,0.0,-0.8255,0.00013,11.01371]
[1776836418278,46.95,78064.18,0.0,-0.82608,0.00013,10.98969]
[1776836419503,46.95,78064.18,0.0,-0.82608,0.00013,10.98969]
[1776836420292,46.95,78069.46,0.0,-0.8254,0.00013,11.01766]
[1776836421828,46.95,78069.46,0.0,-0.8254,0.00013,11.01766]
[1776836421835,46.95,78096.61,0.0,-0.82191,0.00013,11.1606]
[1776836422306,46.95,78108.49,0.0,-0.82036,0.00013,11.22313]
[1776836423313,46.95,78107.37,0.0,-0.82051,0.00013,11.217]
[1776836425197,46.94,78109.3,0.0,-0.82026,0.00013,11.22707]
[1776836427061,46.94,78109.32,0.0,-0.82026,0.00013,11.22708]
[1776836431208,46.94,78111.68,0.0,-0.81997,0.00013,11.23883]
[1776836432713,46.94,78111.43,0.0,-0.82009,0.00013,11.23065]
[1776836432737,46.94,78135.52,0.0,-0.81694,0.00013,11.35703]
[1776836433385,46.94,78142.62,0.0,-0.816,0.00013,11.3941]
[1776836435702,46.94,78143.84,0.0,-0.81584,0.00013,11.40036]
[1776836441441,46.93,78143.81,0.0,-0.81588,0.00013,11.39907]
[1776836443009,46.93,78143.81,0.0,-0.81588,0.00013,11.39907]
[1776836443110,46.93,78195.49,0.0,-0.80897,0.00014,11.66925]
[1776836443456,46.93,78204.58,0.0,-0.80774,0.00014,11.71668]
[1776836444463,46.93,78207.59,0.0,-0.80733,0.00014,11.73225]
[1776836445748,46.93,78207.59,0.0,-0.80733,0.00014,11.73225]
[1776836445762,46.93,78202.65,0.0,-0.808,0.00014,11.70648]
[1776836446477,46.93,78206.11,0.0,-0.80753,0.00014,11.72441]
[1776836451704,46.93,78206.71,0.0,-0.80745,0.00014,11.72751]
[1776836452519,46.93,78199.43,0.0,-0.80845,0.00014,11.68927]
[1776836453526,46.93,78193.31,0.0,-0.80928,0.00014,11.65724]
[1776836456551,46.92,78218.55,0.0,-0.80586,0.00014,11.78836]
[1776836457198,46.92,78218.55,0.0,-0.80586,0.00014,11.78836]
[1776836457556,46.92,78230.27,0.0,-0.80425,0.00014,11.84944]
[1776836458563,46.92,78237.05,0.0,-0.80332,0.00014,11.88453]
[1776836460220,46.92,78235.8,0.0,-0.8035,0.00014,11.8779]
[1776836465612,46.92,78233.78,0.0,-0.80377,0.00014,11.86753]
[1776836467657,46.92,78256.05,0.0,-0.8007,0.00014,11.98313]
[1776836468676,46.92,78256.05,0.0,-0.8007,0.00014,11.98313]
[1776836468703,46.92,78274.22,0.0,-0.79816,0.00014,12.07714]
[1776836469653,46.93,78283.61,0.0,-0.79684,0.00014,12.1258]
[1776836470660,46.93,78289.68,0.0,-0.79599,0.00014,12.15717]
[1776836471478,46.93,78289.68,0.0,-0.79599,0.00014,12.15717]
[1776836471667,46.93,78290.43,0.0,-0.79588,0.00014,12.16106]
[1776836473810,46.93,78290.6,0.0,-0.79586,0.00014,12.16193]
[1776836473936,46.93,78290.6,0.0,-0.79586,0.00014,12.16193]
[1776836476726,46.93,78285.05,0.0,-0.79664,0.00014,12.13334]
[1776836477834,46.93,78285.05,0.0,-0.79664,0.00014,12.13334]
[1776836477843,46.93,78339.64,0.0,-0.78889,0.00014,12.41337]
[1776836478238,46.93,78339.64,0.0,-0.78889,0.00014,12.41337]
[1776836478729,46.93,78351.74,0.0,-0.78714,0.00014,12.47517]
[1776836479736,46.93,78352.51,0.0,-0.78703,0.00014,12.47925]
[1776836480724,46.93,78352.51,0.0,-0.78703,0.00014,12.47925]
[1776836480936,46.93,78343.71,0.0,-0.78829,0.00014,12.43456]
[1776836481750,46.93,78325.62,0.0,-0.79088,0.00014,12.34217]
[1776836482727,46.93,78325.62,0.0,-0.79088,0.00014,12.34217]
[1776836482937,46.93,78325.62,0.0,-0.79088,0.00014,12.34217]
[1776836483043,46.93,78317.44,0.0,-0.79203,0.00014,12.30073]
[1776836483764,46.93,78314.27,0.0,-0.79248,0.00014,12.28448]
[1776836484771,46.94,78344.66,0.0,-0.78808,0.00014,12.44175]
[1776836485778,46.94,78349.67,0.0,-0.78735,0.00014,12.46769]
[1776836487157,46.95,78351.55,0.0,-0.78707,0.00014,12.47752]
[1776836489806,46.95,78337.15,0.0,-0.78914,0.00014,12.40437]
[1776836490213,46.95,78337.15,0.0,-0.78914,0.00014,12.40437]
[1776836490813,46.95,78321.09,0.0,-0.79142,0.00014,12.32249]
[1776836491821,46.95,78315.69,0.0,-0.79226,0.00014,12.28843]
[1776836492826,46.95,78317.04,0.0,-0.79207,0.00014,12.29553]
[1776836496785,46.95,78316.22,0.0,-0.79217,0.00014,12.29187]
[1776836496855,46.96,78312.84,0.0,-0.79264,0.00014,12.27499]
[1776836498869,46.96,78307.97,0.0,-0.79331,0.00014,12.25051]
[1776836499544,46.96,78307.97,0.0,-0.79331,0.00014,12.25051]
[1776836499691,46.96,78307.97,0.0,-0.79331,0.00014,12.25051]
[1776836500883,46.96,78300.5,0.0,-0.79436,0.00014,12.21259]
[1776836501890,46.96,78297.56,0.0,-0.79477,0.00014,12.19768]
[1776836503905,46.96,78293.95,0.0,-0.79526,0.00014,12.17958]
[1776836504938,46.96,78293.95,0.0,-0.79526,0.00014,12.17958]
[1776836504952,46.97,78288.46,0.0,-0.79603,0.00014,12.15158]
[1776836505919,46.97,78285.37,0.0,-0.79646,0.00014,12.13595]
[1776836509947,46.97,78280.42,0.0,-0.79712,0.00014,12.11157]
[1776836510796,46.97,78280.42,0.0,-0.79712,0.00014,12.11157]
[1776836510941,46.97,78280.42,0.0,-0.79712,0.00014,12.11157]
[1776836512971,46.98,78275.54,0.0,-0.79778,0.00014,12.08732]
[1776836513975,46.98,78259.75,0.0,-0.79998,0.00014,12.00592]
[1776836514938,46.98,78259.75,0.0,-0.79998,0.00014,12.00592]
[1776836514981,46.98,78257.35,0.0,-0.8003,0.00014,11.99373]
[1776836516996,46.98,78253.07,0.0,-0.80088,0.00014,11.97206]
[1776836518004,46.98,78221.05,0.0,-0.80529,0.00014,11.80602]
[1776836519000,46.98,78221.05,0.0,-0.80529,0.00014,11.80602]
[1776836519011,46.98,78200.8,0.0,-0.80804,0.00014,11.70091]
[1776836520021,46.99,78199.75,0.0,-0.80818,0.00014,11.69574]
[1776836520932,46.99,78199.75,0.0,-0.80818,0.00014,11.69574]
[1776836521028,46.99,78203.55,0.0,-0.80766,0.00014,11.71562]
[1776836521670,46.99,78203.55,0.0,-0.80766,0.00014,11.71562]
[1776836527340,46.99,78201.19,0.0,-0.80797,0.00014,11.70368]
[1776836527436,46.99,78201.19,0.0,-0.80797,0.00014,11.70368]
[1776836528332,46.99,78200.86,0.0,-0.80801,0.00014,11.70203]
[1776836528438,46.99,78200.86,0.0,-0.80801,0.00014,11.70203]
[1776836529084,46.99,78202.6,0.0,-0.80778,0.00014,11.71116]
[1776836533112,46.99,78195.78,0.0,-0.8087,0.00014,11.67576]
[1776836535129,46.99,78188.55,0.0,-0.80967,0.00013,11.63821]
[1776836538148,46.99,78185.67,0.0,-0.81005,0.00013,11.62352]
[1776836541170,46.99,78198.43,0.0,-0.80831,0.00014,11.69044]
[1776836542176,46.99,78197.15,0.0,-0.80849,0.00014,11.68382]
[1776836544193,46.99,78190.28,0.0,-0.80941,0.00014,11.64813]
[1776836545199,46.99,78185.43,0.0,-0.81007,0.00013,11.62283]
[1776836546238,46.99,78185.43,0.0,-0.81007,0.00013,11.62283]
[1776836546207,46.99,78179.08,0.0,-0.81092,0.00013,11.58971]
[1776836546443,46.99,78179.08,0.0,-0.81092,0.00013,11.58971]
[1776836550235,47.0,78172.94,0.0,-0.81174,0.00013,11.55797]
[1776836551689,47.0,78172.76,0.0,-0.81184,0.00013,11.55052]
[1776836551945,47.0,78172.76,0.0,-0.81184,0.00013,11.55052]
[1776836554263,47.0,78161.46,0.0,-0.81334,0.00013,11.4918]
[1776836555270,47.0,78151.9,0.0,-0.81461,0.00013,11.44176]
[1776836556277,47.0,78149.7,0.0,-0.8149,0.00013,11.43021]
[1776836560932,47.0,78150.09,0.0,-0.81485,0.00013,11.43238]
[1776836561193,47.0,78150.09,0.0,-0.81485,0.00013,11.43238]
[1776836563326,47.0,78141.71,0.0,-0.81596,0.00013,11.38853]
[1776836564333,47.0,78147.13,0.0,-0.81524,0.00013,11.41682]
[1776836566441,47.0,78146.7,0.0,-0.8153,0.00013,11.41442]
[1776836566759,47.0,78146.7,0.0,-0.8153,0.00013,11.41442]
[1776836569268,47.0,78145.88,0.0,-0.81542,0.00013,11.40993]
[1776836569374,47.0,78161.69,0.0,-0.81332,0.00013,11.49252]
[1776836570381,46.99,78155.33,0.0,-0.81417,0.00013,11.45903]
[1776836571427,46.99,78152.1,0.0,-0.8146,0.00013,11.44212]
[1776836572369,46.99,78152.1,0.0,-0.8146,0.00013,11.44212]
[1776836572505,46.99,78149.69,0.0,-0.81493,0.00013,11.42917]
[1776836573497,46.99,78149.69,0.0,-0.81493,0.00013,11.42917]
[1776836575106,46.99,78148.8,0.0,-0.81505,0.00013,11.42451]
[1776836576911,46.99,78147.27,0.0,-0.81526,0.00013,11.41625]
[1776836578942,46.99,78148.01,0.0,-0.81517,0.00013,11.41989]
[1776836581500,46.99,78140.83,0.0,-0.81613,0.00013,11.38177]
[1776836583514,46.99,78137.59,0.0,-0.81656,0.00013,11.36458]
[1776836584957,46.99,78137.59,0.0,-0.81656,0.00013,11.36458]
[1776836584997,46.99,78144.15,0.0,-0.8157,0.00013,11.39885]
[1776836585531,46.99,78140.27,0.0,-0.81621,0.00013,11.37851]
[1776836588401,46.99,78137.99,0.0,-0.81652,0.00013,11.36638]
[1776836594175,46.98,78140.35,0.0,-0.81621,0.00013,11.37845]
[1776836594368,46.98,78142.22,0.0,-0.81597,0.00013,11.3881]
[1776836594602,46.98,78147.26,0.0,-0.8153,0.00013,11.41451]
[1776836595608,46.98,78144.28,0.0,-0.8157,0.00013,11.39881]
[1776836596616,46.98,78138.05,0.0,-0.81653,0.00013,11.36602]
[1776836597641,46.98,78138.05,0.0,-0.81653,0.00013,11.36602]
[1776836597713,46.98,78134.76,0.0,-0.81696,0.00013,11.34859]
[1776836603666,46.98,78134.49,0.0,-0.81701,0.00013,11.34693]
[1776836606419,46.98,78134.57,0.0,-0.817,0.00013,11.34731]
[1776836609710,46.98,78132.1,0.0,-0.81733,0.00013,11.3341]
[1776836609750,46.98,78131.63,0.0,-0.81739,0.00013,11.33158]
[1776836611722,46.98,78133.95,0.0,-0.81717,0.00013,11.33703]
[1776836612522,46.98,78133.95,0.0,-0.81717,0.00013,11.33703]
[1776836613736,46.98,78146.83,0.0,-0.81547,0.00013,11.40444]
[1776836614969,46.98,78146.83,0.0,-0.81547,0.00013,11.40444]
[1776836615196,46.98,78146.83,0.0,-0.81547,0.00013,11.40444]
[1776836615227,46.98,78149.59,0.0,-0.8151,0.00013,11.41883]
[1776836617764,46.98,78152.54,0.0,-0.81472,0.00013,11.43396]
[1776836621438,46.97,78150.2,0.0,-0.81504,0.00013,11.42136]
[1776836624112,46.97,78149.8,0.0,-0.8151,0.00013,11.41905]
[1776836624187,46.97,78149.8,0.0,-0.8151,0.00013,11.41905]
[1776836624214,46.97,78148.72,0.0,-0.81525,0.00013,11.41329]
[1776836629340,46.97,78149.82,0.0,-0.81511,0.00013,11.41863]
[1776836629444,46.97,78149.42,0.0,-0.81517,0.00013,11.41642]
[1776836630855,46.97,78162.5,0.0,-0.81343,0.00013,11.4847]
[1776836631862,46.97,78159.26,0.0,-0.81387,0.00013,11.46763]
[1776836633223,46.97,78159.26,0.0,-0.81387,0.00013,11.46763]
[1776836633441,46.97,78157.06,0.0,-0.81416,0.00013,11.45592]
[1776836633876,46.97,78154.27,0.0,-0.81454,0.00013,11.44114]
[1776836636039,46.97,78152.54,0.0,-0.81477,0.00013,11.43193]
[1776836636055,46.97,78152.54,0.0,-0.81477,0.00013,11.43193]
[1776836636156,46.96,78159.89,0.0,-0.8138,0.00013,11.47029]
[1776836639346,46.96,78159.41,0.0,-0.81387,0.00013,11.46742]
[1776836645933,46.96,78160.59,0.0,-0.81375,0.00013,11.4723]
[1776836646205,46.96,78160.59,0.0,-0.81375,0.00013,11.4723]
[1776836647342,46.96,78159.15,0.0,-0.81394,0.00013,11.46466]
[1776836647446,46.96,78160.36,0.0,-0.81378,0.00013,11.47091]
[1776836647975,46.96,78162.79,0.0,-0.81346,0.00013,11.48354]
[1776836649794,46.95,78162.2,0.0,-0.81354,0.00013,11.48034]
[1776836649940,46.95,78162.2,0.0,-0.81354,0.00013,11.48034]
[1776836649989,46.95,78165.85,0.0,-0.81306,0.00013,11.49935]
[1776836652007,46.95,78158.57,0.0,-0.81404,0.00013,11.46097]
[1776836654017,46.95,78155.28,0.0,-0.81448,0.00013,11.44356]
[1776836654577,46.95,78155.28,0.0,-0.81448,0.00013,11.44356]
[1776836654691,46.95,78155.28,0.0,-0.81448,0.00013,11.44356]
[1776836656031,46.95,78161.85,0.0,-0.81361,0.00013,11.47786]
[1776836657556,46.95,78161.73,0.0,-0.81363,0.00013,11.47713]
[1776836657698,46.95,78161.73,0.0,-0.81363,0.00013,11.47713]
[1776836658241,46.95,78161.6,0.0,-0.81365,0.00013,11.47634]
[1776836662457,46.95,78160.37,0.0,-0.81382,0.00013,11.46963]
[1776836662700,46.95,78160.37,0.0,-0.81382,0.00013,11.46963]
[1776836663080,46.95,78157.84,0.0,-0.81416,0.00013,11.45632]
[1776836665094,46.95,78153.76,0.0,-0.8147,0.00013,11.43478]
[1776836668114,46.95,78149.1,0.0,-0.81533,0.00013,11.41022]
[1776836669439,46.95,78148.68,0.0,-0.81538,0.00013,11.408]
[1776836672147,46.95,78140.07,0.0,-0.8166,0.00013,11.3562]
[1776836673059,46.95,78140.07,0.0,-0.8166,0.00013,11.3562]
[1776836673197,46.95,78140.07,0.0,-0.8166,0.00013,11.3562]
[1776836673299,46.95,78137.59,0.0,-0.81693,0.00013,11.34323]
[1776836674165,46.95,78134.46,0.0,-0.81734,0.00013,11.32686]
[1776836676179,46.95,78130.42,0.0,-0.81787,0.00013,11.30583]
[1776836676619,46.95,78130.42,0.0,-0.81787,0.00013,11.30583]
[1776836680170,46.95,78133.97,0.0,-0.81739,0.00013,11.32478]
[1776836680188,46.95,78133.97,0.0,-0.81739,0.00013,11.32478]
[1776836684682,46.97,78134.28,0.0,-0.81726,0.00013,11.33002]
[1776836684944,46.97,78134.28,0.0,-0.81726,0.00013,11.33002]
[1776836685242,46.97,78133.44,0.0,-0.81737,0.00013,11.32569]
[1776836689270,46.97,78129.48,0.0,-0.81788,0.00013,11.30528]
[1776836694305,46.97,78128.99,0.0,-0.81793,0.00013,11.30333]
[1776836695644,46.98,78128.65,0.0,-0.81793,0.00013,11.3031]
[1776836695697,46.98,78128.65,0.0,-0.81793,0.00013,11.3031]
[1776836696319,47.0,78128.61,0.0,-0.81786,0.00013,11.30588]
[1776836697326,47.01,78131.54,0.0,-0.8174,0.00013,11.32417]
[1776836698333,47.02,78134.68,0.0,-0.81692,0.00013,11.3433]
[1776836699437,47.04,78132.38,0.0,-0.81716,0.00013,11.33366]
[1776836701354,47.06,78128.39,0.0,-0.81755,0.00013,11.31774]
[1776836701495,47.06,78128.39,0.0,-0.81755,0.00013,11.31774]
[1776836701691,47.06,78128.39,0.0,-0.81755,0.00013,11.31774]
[1776836702361,47.07,78128.2,0.0,-0.81751,0.00013,11.31943]
[1776836705382,47.11,78116.89,0.0,-0.81879,0.00013,11.26808]
[1776836706389,47.13,78113.77,0.0,-0.81911,0.00013,11.25498]
[1776836706531,47.13,78113.77,0.0,-0.81911,0.00013,11.25498]
[1776836706703,47.13,78113.77,0.0,-0.81911,0.00013,11.25498]
[1776836709410,47.18,78108.26,0.0,-0.81957,0.00013,11.23631]
[1776836712431,47.22,78102.77,0.0,-0.82004,0.00013,11.21724]
[1776836713438,47.24,78110.77,0.0,-0.81891,0.00013,11.2623]
[1776836713857,47.24,78110.77,0.0,-0.81891,0.00013,11.2623]
[1776836714952,47.24,78110.77,0.0,-0.81891,0.00013,11.26257]
[1776836715454,47.24,78113.8,0.0,-0.8185,0.00013,11.27867]
[1776836716910,47.24,78113.8,0.0,-0.8185,0.00013,11.27867]
[1776836716963,47.25,78119.39,0.0,-0.81776,0.00013,11.30836]
[1776836717650,47.25,78119.39,0.0,-0.81776,0.00013,11.30836]
[1776836718943,47.25,78120.21,0.0,-0.81765,0.00013,11.31264]
[1776836723108,47.25,78120.54,0.0,-0.81758,0.00013,11.31534]
[1776836723209,47.25,78120.54,0.0,-0.81758,0.00013,11.31534]
[1776836723301,47.25,78117.34,0.0,-0.81799,0.00013,11.29914]
[1776836724191,47.25,78117.34,0.0,-0.81799,0.00013,11.29914]
[1776836724441,47.25,78117.34,0.0,-0.81799,0.00013,11.29914]
[1776836724274,47.25,78114.57,0.0,-0.81835,0.00013,11.28491]
[1776836728569,47.26,78112.0,0.0,-0.81866,0.00013,11.27221]
[1776836728700,47.26,78112.0,0.0,-0.81866,0.00013,11.27221]
[1776836730560,47.26,78106.22,0.0,-0.8194,0.00013,11.24282]
[1776836736299,47.27,78105.23,0.0,-0.81957,0.00013,11.23219]
[1776836736446,47.27,78105.23,0.0,-0.81957,0.00013,11.23219]
[1776836738731,47.27,78108.45,0.0,-0.81913,0.00013,11.24987]
[1776836738936,47.27,78108.45,0.0,-0.81913,0.00013,11.24987]
[1776836738980,47.27,78108.18,0.0,-0.81915,0.00013,11.24901]
[1776836741636,47.28,78111.84,0.0,-0.81866,0.00013,11.26869]
[1776836742568,47.28,78111.84,0.0,-0.81866,0.00013,11.26869]
[1776836742694,47.28,78111.84,0.0,-0.81866,0.00013,11.26869]
[1776836745426,47.3,78113.83,0.0,-0.81826,0.00013,11.28469]
[1776836745440,47.3,78113.83,0.0,-0.81826,0.00013,11.28469]
[1776836745454,47.33,78116.73,0.0,-0.81774,0.00013,11.30502]
[1776836747435,47.33,78118.13,0.0,-0.81756,0.00013,11.31232]
[1776836747447,47.35,78110.61,0.0,-0.81844,0.00013,11.27705]
[1776836747690,47.35,78110.61,0.0,-0.81844,0.00013,11.27705]
[1776836749702,47.38,78108.8,0.0,-0.81854,0.00013,11.27277]
[1776836752488,47.4,78108.49,0.0,-0.81847,0.00013,11.27575]
[1776836752723,47.41,78105.17,0.0,-0.81884,0.00013,11.2609]
[1776836753730,47.42,78125.53,0.0,-0.81613,0.00013,11.36879]
[1776836754737,47.43,78131.2,0.0,-0.81533,0.00013,11.40031]
[1776836755744,47.43,78139.95,0.0,-0.81416,0.00013,11.44639]
[1776836756801,47.43,78139.95,0.0,-0.81416,0.00013,11.44639]
[1776836756854,47.43,78142.27,0.0,-0.81384,0.00013,11.45869]
[1776836759775,47.44,78136.84,0.0,-0.81456,0.00013,11.4307]
[1776836760988,47.44,78136.84,0.0,-0.81456,0.00013,11.4307]
[1776836761128,47.44,78120.42,0.0,-0.81671,0.00013,11.34552]
[1776836761819,47.44,78113.73,0.0,-0.81758,0.00013,11.31075]
[1776836762795,47.44,78108.15,0.0,-0.81827,0.00013,11.28324]
[1776836764291,47.44,78108.15,0.0,-0.81827,0.00013,11.28324]
[1776836764343,47.44,78099.27,0.0,-0.81943,0.00013,11.23707]
[1776836765816,47.44,78098.39,0.0,-0.81954,0.00013,11.23267]
[1776836770440,47.45,78096.09,0.0,-0.81983,0.00013,11.22099]
[1776836773873,47.46,78131.1,0.0,-0.8152,0.00013,11.40507]
[1776836774671,47.46,78131.1,0.0,-0.8152,0.00013,11.40507]
[1776836774880,47.46,78138.19,0.0,-0.81427,0.00013,11.44199]
[1776836776934,47.46,78140.39,0.0,-0.81397,0.00013,11.4535]
[1776836780152,47.46,78143.56,0.0,-0.81355,0.00013,11.47015]
[1776836782942,47.46,78138.43,0.0,-0.81422,0.00013,11.44383]
[1776836783713,47.46,78138.43,0.0,-0.81422,0.00013,11.44383]
[1776836784951,47.46,78128.57,0.0,-0.81551,0.00013,11.39288]
[1776836786336,47.46,78128.57,0.0,-0.81551,0.00013,11.39288]
[1776836786435,47.46,78128.57,0.0,-0.81551,0.00013,11.39288]
[1776836786437,47.46,78123.71,0.0,-0.81615,0.00013,11.36763]
[1776836786965,47.46,78118.21,0.0,-0.81687,0.00013,11.33907]
[1776836792000,47.46,78117.31,0.0,-0.81707,0.00013,11.3277]
[1776836793733,47.46,78115.63,0.0,-0.81729,0.00013,11.31896]
[1776836793943,47.46,78115.63,0.0,-0.81729,0.00013,11.31896]
[1776836795048,47.46,78115.15,0.0,-0.81735,0.00013,11.31647]
[1776836795917,47.46,78113.4,0.0,-0.81758,0.00013,11.30739]
[1776836795942,47.46,78113.4,0.0,-0.81758,0.00013,11.30739]
[1776836796027,47.46,78113.36,0.0,-0.81758,0.00013,11.3072]
[1776836798045,47.46,78126.71,0.0,-0.81583,0.00013,11.37658]
[1776836799042,47.46,78126.71,0.0,-0.81583,0.00013,11.37658]
[1776836799052,47.46,78140.55,0.0,-0.81401,0.00013,11.44845]
[1776836800404,47.46,78140.55,0.0,-0.81401,0.00013,11.44845]
[1776836800505,47.46,78139.82,0.0,-0.81411,0.00013,11.44463]
[1776836801724,47.46,78139.79,0.0,-0.81411,0.00013,11.44448]
[1776836804087,47.46,78130.83,0.0,-0.81529,0.00013,11.39812]
[1776836804926,47.46,78130.83,0.0,-0.81529,0.00013,11.39812]
[1776836804935,47.46,78130.83,0.0,-0.81529,0.00013,11.39812]
[1776836806101,47.46,78136.18,0.0,-0.81459,0.00013,11.42585]
[1776836807457,47.46,78136.18,0.0,-0.81459,0.00013,11.42585]
[1776836807702,47.46,78134.14,0.0,-0.81486,0.00013,11.41514]
[1776836808116,47.46,78131.15,0.0,-0.81525,0.00013,11.39962]
[1776836809123,47.46,78128.03,0.0,-0.81566,0.00013,11.38338]
[1776836810977,47.46,78125.38,0.0,-0.81601,0.00013,11.36954]
[1776836811189,47.46,78125.38,0.0,-0.81601,0.00013,11.36954]
[1776836811194,47.46,78119.61,0.0,-0.81677,0.00013,11.33952]
[1776836812152,47.46,78116.5,0.0,-0.81718,0.00013,11.32335]
[1776836813244,47.46,78116.5,0.0,-0.81718,0.00013,11.32335]
[1776836813439,47.46,78116.5,0.0,-0.81718,0.00013,11.32335]
[1776836813540,47.46,78116.63,0.0,-0.81716,0.00013,11.32404]
[1776836816148,47.46,78116.43,0.0,-0.81719,0.00013,11.32301]
[1776836820677,47.46,78113.78,0.0,-0.81753,0.00013,11.30934]
[1776836821217,47.46,78111.87,0.0,-0.81778,0.00013,11.29945]
[1776836822224,47.46,78105.38,0.0,-0.81862,0.00013,11.26565]
[1776836823943,47.46,78105.38,0.0,-0.81862,0.00013,11.26565]
[1776836824258,47.46,78115.68,0.0,-0.81728,0.00013,11.31927]
[1776836825265,47.46,78118.12,0.0,-0.81696,0.00013,11.33194]
[1776836827098,47.46,78118.42,0.0,-0.81692,0.00013,11.33347]
[1776836828286,47.46,78128.09,0.0,-0.81566,0.00013,11.38363]
[1776836828815,47.46,78128.09,0.0,-0.81566,0.00013,11.38363]
[1776836829293,47.46,78130.18,0.0,-0.81538,0.00013,11.39442]
[1776836831964,47.46,78128.1,0.0,-0.81566,0.00013,11.38348]
[1776836833813,47.46,78126.21,0.0,-0.81591,0.00013,11.37356]
[1776836834377,47.46,78129.89,0.0,-0.81543,0.00013,11.39261]
[1776836836391,47.46,78124.52,0.0,-0.81614,0.00013,11.36461]
[1776836837307,47.46,78124.52,0.0,-0.81614,0.00013,11.36461]
[1776836837398,47.46,78130.06,0.0,-0.81541,0.00013,11.39331]
[1776836838410,47.46,78126.35,0.0,-0.8159,0.00013,11.3741]
[1776836839418,47.46,78130.54,0.0,-0.81535,0.00013,11.39585]
[1776836843446,47.46,78125.14,0.0,-0.81606,0.00013,11.36786]
[1776836844452,47.46,78122.37,0.0,-0.81642,0.00013,11.35349]
[1776836844935,47.46,78122.37,0.0,-0.81642,0.00013,11.35349]
[1776836844951,47.46,78122.37,0.0,-0.81642,0.00013,11.35349]
[1776836845194,47.46,78122.37,0.0,-0.81642,0.00013,11.35349]
[1776836845460,47.46,78121.42,0.0,-0.81654,0.00013,11.34855]
[1776836847144,47.46,78121.12,0.0,-0.81658,0.00013,11.347]
[1776836847474,47.46,78126.42,0.0,-0.81589,0.00013,11.37454]
[1776836850651,47.46,78123.89,0.0,-0.81622,0.00013,11.36139]
[1776836855533,47.46,78131.42,0.0,-0.81531,0.00013,11.39389]
[1776836856540,47.46,78137.27,0.0,-0.81453,0.00013,11.42437]
[1776836857201,47.46,78137.27,0.0,-0.81453,0.00013,11.42437]
[1776836857547,47.46,78148.17,0.0,-0.81309,0.00013,11.48095]
[1776836859561,47.46,78148.22,0.0,-0.81308,0.00013,11.48148]
[1776836860568,47.46,78140.03,0.0,-0.81416,0.00013,11.43913]
[1776836860667,47.46,78140.03,0.0,-0.81416,0.00013,11.43913]
[1776836862405,47.46,78137.54,0.0,-0.81449,0.00013,11.42605]
[1776836865738,47.46,78138.22,0.0,-0.81442,0.00013,11.42904]
[1776836867348,47.46,78135.86,0.0,-0.81473,0.00013,11.4167]
[1776836870904,47.46,78137.03,0.0,-0.81458,0.00013,11.42252]
[1776836877578,47.45,78136.24,0.0,-0.8147,0.00013,11.41788]
[1776836880711,47.45,78115.52,0.0,-0.81743,0.00013,11.30997]
[1776836881718,47.45,78105.38,0.0,-0.81875,0.00013,11.2573]
[1776836882725,47.45,78102.94,0.0,-0.81906,0.00013,11.24473]
[1776836884296,47.45,78102.94,0.0,-0.81906,0.00013,11.24473]
[1776836885732,47.45,78101.36,0.0,-0.81926,0.00013,11.23679]
[1776836888866,47.45,78102.2,0.0,-0.81915,0.00013,11.24121]
[1776836891789,47.45,78101.62,0.0,-0.81922,0.00013,11.23819]
[1776836895291,47.45,78104.7,0.0,-0.81882,0.00013,11.2542]
[1776836898604,47.45,78107.91,0.0,-0.81841,0.00013,11.27082]
[1776836898842,47.45,78113.54,0.0,-0.81767,0.00013,11.30014]
[1776836902098,47.45,78113.02,0.0,-0.81774,0.00013,11.29755]
[1776836908633,47.46,78114.38,0.0,-0.81755,0.00013,11.30493]
[1776836908696,47.46,78114.24,0.0,-0.81757,0.00013,11.30425]
[1776836910245,47.46,78114.24,0.0,-0.81757,0.00013,11.3043]
[1776836910445,47.46,78114.24,0.0,-0.81757,0.00013,11.3043]
[1776836910546,47.46,78111.44,0.0,-0.81793,0.00013,11.28979]
[1776836914894,47.46,78108.25,0.0,-0.81842,0.00013,11.26687]
[1776836914940,47.46,78108.25,0.0,-0.81842,0.00013,11.26687]
[1776836914953,47.46,78105.22,0.0,-0.81881,0.00013,11.2511]
[1776836917647,47.46,78104.78,0.0,-0.81887,0.00013,11.24882]
[1776836917695,47.46,78103.91,0.0,-0.81898,0.00013,11.2443]
[1776836918230,47.46,78103.91,0.0,-0.81898,0.00013,11.2443]
[1776836918443,47.46,78103.91,0.0,-0.81898,0.00013,11.2443]
[1776836918544,47.46,78095.15,0.0,-0.82012,0.00013,11.19873]
[1776836919990,47.46,78093.52,0.0,-0.82033,0.00013,11.19025]
[1776836923012,47.46,78089.66,0.0,-0.82082,0.00013,11.17031]
[1776836923915,47.46,78089.66,0.0,-0.82082,0.00013,11.17031]
[1776836923940,47.46,78089.66,0.0,-0.82082,0.00013,11.17031]
[1776836924666,47.46,78089.66,0.0,-0.82082,0.00013,11.17031]
[1776836927039,47.46,78083.4,0.0,-0.82162,0.00013,11.13812]
[1776836928327,47.46,78083.4,0.0,-0.82162,0.00013,11.13812]
[1776836930060,47.46,78079.14,0.0,-0.82216,0.00013,11.11632]
[1776836935095,47.47,78077.89,0.0,-0.8223,0.00013,11.11055]
[1776836936246,47.47,78077.89,0.0,-0.8223,0.00013,11.11055]
[1776836936332,47.47,78089.43,0.0,-0.82081,0.00013,11.1708]
[1776836937118,47.47,78094.25,0.0,-0.82019,0.00013,11.19596]
[1776836939132,47.47,78090.28,0.0,-0.8207,0.00013,11.17538]
[1776836940503,47.47,78090.28,0.0,-0.8207,0.00013,11.17538]
[1776836942092,47.47,78088.63,0.0,-0.82091,0.00013,11.16692]
[1776836942154,47.47,78103.96,0.0,-0.81892,0.00013,11.24675]
[1776836943160,47.47,78105.32,0.0,-0.81874,0.00013,11.25389]
[1776836945247,47.47,78103.46,0.0,-0.81898,0.00013,11.24428]
[1776836946207,47.47,78098.44,0.0,-0.81963,0.00013,11.21818]
[1776836946863,47.47,78098.44,0.0,-0.81963,0.00013,11.21818]
[1776836947202,47.47,78101.34,0.0,-0.81926,0.00013,11.23324]
[1776836950157,47.47,78102.47,0.0,-0.81911,0.00013,11.23901]
[1776836951230,47.47,78108.37,0.0,-0.81835,0.00013,11.26958]
[1776836952479,47.47,78108.37,0.0,-0.81835,0.00013,11.26958]
[1776836954480,47.47,78108.37,0.0,-0.81835,0.00013,11.26954]
[1776836959285,47.47,78103.79,0.0,-0.81894,0.00013,11.24606]
[1776836961308,47.47,78112.29,0.0,-0.81783,0.00013,11.29039]
[1776836961942,47.47,78112.29,0.0,-0.81783,0.00013,11.29039]
[1776836964160,47.47,78110.15,0.0,-0.8181,0.00013,11.2796]
[1776836964325,47.47,78110.61,0.0,-0.81803,0.00013,11.28217]
[1776836964809,47.47,78110.61,0.0,-0.81803,0.00013,11.28217]
[1776836966694,47.47,78111.08,0.0,-0.81797,0.00013,11.28478]
[1776836966365,47.48,78115.31,0.0,-0.81741,0.00013,11.30693]
[1776836970112,47.48,78113.94,0.0,-0.81758,0.00013,11.30025]
[1776836972737,47.48,78113.71,0.0,-0.81768,0.00013,11.29271]
[1776836972936,47.48,78112.38,0.0,-0.81785,0.00013,11.28595]
[1776836974645,47.48,78110.95,0.0,-0.81803,0.00013,11.27868]
[1776836977471,47.48,78112.17,0.0,-0.81786,0.00013,11.28552]
[1776836978247,47.48,78111.53,0.0,-0.81794,0.00013,11.28236]
[1776836979438,47.48,78104.65,0.0,-0.81883,0.00013,11.24681]
[1776836984474,47.49,78105.93,0.0,-0.81865,0.00013,11.25384]
[1776836987516,47.49,78106.02,0.0,-0.81864,0.00013,11.25446]
[1776836987690,47.49,78106.02,0.0,-0.81864,0.00013,11.25446]
[1776836987541,47.49,78107.29,0.0,-0.81847,0.00013,11.26113]
[1776836989510,47.49,78103.67,0.0,-0.81894,0.00013,11.24245]
[1776836991524,47.49,78097.82,0.0,-0.81969,0.00013,11.21222]
[1776836996559,47.49,78095.33,0.0,-0.82,0.00013,11.19994]
[1776837000587,47.5,78091.39,0.0,-0.82049,0.00013,11.18006]
[1776837005622,47.5,78090.91,0.0,-0.82053,0.00013,11.17838]
[1776837006630,47.5,78094.09,0.0,-0.82012,0.00013,11.19508]
[1776837011664,47.5,78092.86,0.0,-0.82026,0.00013,11.18941]
[1776837013678,47.51,78082.5,0.0,-0.82159,0.00013,11.13581]
[1776837014789,47.51,78082.5,0.0,-0.82159,0.00013,11.13581]
[1776837014685,47.51,78076.54,0.0,-0.82235,0.00013,11.10494]
[1776837015692,47.51,78074.13,0.0,-0.82265,0.00013,11.0926]
[1776837017706,47.51,78068.58,0.0,-0.82336,0.00013,11.06394]
[1776837018456,47.51,78068.58,0.0,-0.82336,0.00013,11.06394]
[1776837018701,47.51,78068.58,0.0,-0.82336,0.00013,11.06394]
[1776837018713,47.51,78068.81,0.0,-0.82332,0.00013,11.06527]
[1776837020727,47.51,78065.86,0.0,-0.82369,0.00013,11.05023]
[1776837023748,47.51,78052.55,0.0,-0.82538,0.00013,10.98126]
[1776837024755,47.51,78049.22,0.0,-0.8258,0.00013,10.96394]
[1776837025763,47.51,78047.49,0.0,-0.82602,0.00013,10.95504]
[1776837027134,47.51,78047.26,0.0,-0.82604,0.00013,10.95398]
[1776837027196,47.51,78047.26,0.0,-0.82604,0.00013,10.95398]
[1776837030797,47.52,78044.4,0.0,-0.82639,0.00013,10.93967]
[1776837032164,47.52,78044.28,0.0,-0.82648,0.00013,10.93272]
[1776837032201,47.52,78044.28,0.0,-0.82648,0.00013,10.93272]
[1776837032811,47.52,78043.93,0.0,-0.82652,0.00013,10.93107]
[1776837034825,47.52,78046.61,0.0,-0.82617,0.00013,10.94521]
[1776837037846,47.52,78052.88,0.0,-0.82536,0.00013,10.97852]
[1776837039860,47.52,78055.98,0.0,-0.82496,0.00013,10.99488]
[1776837044894,47.53,78055.64,0.0,-0.82499,0.00013,10.99356]
[1776837047916,47.53,78049.27,0.0,-0.8258,0.00013,10.96064]
[1776837052951,47.53,78050.12,0.0,-0.82567,0.00013,10.96571]
[1776837056979,47.53,78045.36,0.0,-0.82626,0.00013,10.94139]
[1776837061905,47.54,78047.12,0.0,-0.82603,0.00013,10.95119]
[1776837062213,47.54,78075.12,0.0,-0.82246,0.00013,11.09699]
[1776837064032,47.54,78074.78,0.0,-0.82249,0.00013,11.09544]
[1776837064939,47.54,78074.78,0.0,-0.82249,0.00013,11.09544]
[1776837070075,47.54,78089.61,0.0,-0.82057,0.00013,11.17304]
[1776837072089,47.54,78090.69,0.0,-0.82043,0.00013,11.17895]
[1776837073844,47.54,78086.85,0.0,-0.82092,0.00013,11.15922]
[1776837074103,47.54,78083.13,0.0,-0.82139,0.00013,11.13988]
[1776837075167,47.54,78083.13,0.0,-0.82139,0.00013,11.13988]
[1776837075199,47.54,78083.13,0.0,-0.82139,0.00013,11.13988]
[1776837075268,47.54,78082.34,0.0,-0.8215,0.00013,11.13582]
[1776837077124,47.54,78078.96,0.0,-0.82193,0.00013,11.11834]
[1776837079983,47.54,78080.82,0.0,-0.82168,0.00013,11.1282]
[1776837080192,47.54,78080.82,0.0,-0.82168,0.00013,11.1282]
[1776837080293,47.54,78082.08,0.0,-0.82152,0.00013,11.13484]
[1776837084621,47.54,78084.14,0.0,-0.82125,0.00013,11.14577]
[1776837086188,47.55,78079.7,0.0,-0.82181,0.00013,11.1229]
[1776837088173,47.55,78079.95,0.0,-0.82178,0.00013,11.1243]
[1776837090228,47.55,78089.06,0.0,-0.8206,0.00013,11.17183]
[1776837091106,47.55,78089.06,0.0,-0.8206,0.00013,11.17183]
[1776837091226,47.55,78103.26,0.0,-0.81884,0.00013,11.23903]
[1776837093241,47.55,78110.72,0.0,-0.81786,0.00013,11.27797]
[1776837094071,47.55,78110.72,0.0,-0.81786,0.00013,11.27797]
[1776837094248,47.55,78108.01,0.0,-0.81821,0.00013,11.26397]
[1776837095254,47.55,78101.19,0.0,-0.8191,0.00013,11.22863]
[1776837097268,47.55,78091.32,0.0,-0.82037,0.00013,11.17755]
[1776837099283,47.55,78088.74,0.0,-0.8207,0.00013,11.16446]
[1776837104340,47.55,78075.85,0.0,-0.82234,0.00013,11.09804]
[1776837105347,47.55,78063.93,0.0,-0.82387,0.00013,11.036]
[1776837106354,47.55,78063.88,0.0,-0.82387,0.00013,11.03579]
[1776837107360,47.56,78067.53,0.0,-0.82341,0.00013,11.05483]
[1776837110312,47.56,78068.26,0.0,-0.82331,0.00013,11.05865]
[1776837110447,47.56,78068.26,0.0,-0.82331,0.00013,11.05865]
[1776837110527,47.56,78067.84,0.0,-0.82336,0.00013,11.05658]
[1776837114861,47.56,78065.61,0.0,-0.82364,0.00013,11.04532]
[1776837114912,47.56,78090.2,0.0,-0.82048,0.00013,11.17331]
[1776837115417,47.56,78094.3,0.0,-0.81994,0.00013,11.19476]
[1776837116424,47.56,78087.88,0.0,-0.82077,0.00013,11.16154]
[1776837117600,47.56,78087.88,0.0,-0.82077,0.00013,11.16154]
[1776837117633,47.56,78091.24,0.0,-0.82033,0.00013,11.17917]
[1776837119445,47.56,78078.82,0.0,-0.82193,0.00013,11.11476]
[1776837120452,47.56,78072.83,0.0,-0.8227,0.00013,11.08367]
[1776837122466,47.56,78076.57,0.0,-0.82221,0.00013,11.10329]
[1776837123473,47.56,78094.63,0.0,-0.81988,0.00013,11.1972]
[1776837124016,47.56,78094.63,0.0,-0.81988,0.00013,11.1972]
[1776837124480,47.56,78098.33,0.0,-0.8194,0.00013,11.21649]
[1776837126880,47.56,78098.3,0.0,-0.8194,0.00013,11.21639]
[1776837127501,47.56,78105.85,0.0,-0.81842,0.00013,11.25577]
[1776837128507,47.56,78102.2,0.0,-0.81889,0.00013,11.23689]
[1776837129515,47.56,78093.89,0.0,-0.81997,0.00013,11.19372]
[1776837130522,47.56,78089.68,0.0,-0.82051,0.00013,11.17183]
[1776837131529,47.56,78114.68,0.0,-0.81727,0.00013,11.30158]
[1776837132108,47.56,78114.68,0.0,-0.81727,0.00013,11.30158]
[1776837132537,47.56,78119.16,0.0,-0.81668,0.00013,11.32482]
[1776837134988,47.56,78117.46,0.0,-0.8169,0.00013,11.31599]
[1776837137399,47.57,78116.8,0.0,-0.81698,0.00013,11.31283]
[1776837137581,47.57,78135.27,0.0,-0.81456,0.00013,11.40849]
[1776837139594,47.57,78133.89,0.0,-0.81474,0.00013,11.40138]
[1776837140837,47.57,78133.89,0.0,-0.81474,0.00013,11.40138]
[1776837142620,47.57,78129.61,0.0,-0.81531,0.00013,11.37919]
[1776837143262,47.57,78129.61,0.0,-0.81531,0.00013,11.37919]
[1776837143636,47.57,78135.87,0.0,-0.81448,0.00013,11.41166]
[1776837146838,47.57,78136.2,0.0,-0.81444,0.00013,11.41341]
[1776837146883,47.57,78139.12,0.0,-0.81405,0.00013,11.42853]
[1776837148675,47.57,78134.15,0.0,-0.81471,0.00013,11.40269]
[1776837149683,47.56,78129.82,0.0,-0.81528,0.00013,11.38017]
[1776837151696,47.56,78121.08,0.0,-0.81651,0.00013,11.32813]
[1776837152703,47.56,78118.35,0.0,-0.81687,0.00013,11.31397]
[1776837155014,47.56,78116.86,0.0,-0.81706,0.00013,11.30629]
[1776837155194,47.56,78116.86,0.0,-0.81706,0.00013,11.30629]
[1776837155256,47.56,78116.86,0.0,-0.81706,0.00013,11.30632]
[1776837159587,47.56,78114.5,0.0,-0.81737,0.00013,11.29416]
[1776837159754,47.56,78100.51,0.0,-0.81919,0.00013,11.22152]
[1776837160762,47.56,78086.46,0.0,-0.821,0.00013,11.14858]
[1776837161769,47.57,78084.69,0.0,-0.82123,0.00013,11.1395]
[1776837163014,47.57,78084.69,0.0,-0.82123,0.00013,11.1395]
[1776837163783,47.57,78076.53,0.0,-0.82227,0.00013,11.09736]
[1776837164790,47.57,78072.38,0.0,-0.8228,0.00013,11.07578]
[1776837165797,47.57,78068.51,0.0,-0.8233,0.00013,11.05557]
[1776837167813,47.57,78062.99,0.0,-0.82401,0.00013,11.02675]
[1776837169827,47.57,78058.17,0.0,-0.82462,0.00013,11.00164]
[1776837172849,47.57,78054.58,0.0,-0.82508,0.00013,10.98299]
[1776837173857,47.57,78050.72,0.0,-0.82557,0.00013,10.96293]
[1776837174872,47.57,78044.24,0.0,-0.82639,0.00013,10.92923]
[1776837175871,47.57,78038.97,0.0,-0.82705,0.00013,10.90188]
[1776837176878,47.57,78034.4,0.0,-0.82763,0.00013,10.87821]
[1776837177619,47.57,78034.4,0.0,-0.82763,0.00013,10.87821]
[1776837179904,47.57,78030.38,0.0,-0.82812,0.00013,10.85773]
[1776837180911,47.57,78025.78,0.0,-0.8287,0.00013,10.83379]
[1776837185490,47.57,78024.4,0.0,-0.82885,0.00013,10.82746]
[1776837185701,47.57,78024.4,0.0,-0.82885,0.00013,10.82746]
[1776837185946,47.57,78023.46,0.0,-0.82896,0.00013,10.82279]
[1776837187959,47.58,78015.61,0.0,-0.82993,0.00012,10.78233]
[1776837189974,47.58,78011.93,0.0,-0.83038,0.00012,10.76371]
[1776837195009,47.59,78014.23,0.0,-0.83006,0.00012,10.77711]
[1776837197023,47.59,78010.51,0.0,-0.83051,0.00012,10.75825]
[1776837202059,47.6,78011.97,0.0,-0.83029,0.00012,10.76724]
[1776837207093,47.6,78010.52,0.0,-0.83044,0.00012,10.76096]
[1776837209375,47.6,78008.42,0.0,-0.8307,0.00012,10.75027]
[1776837209437,47.6,78008.42,0.0,-0.8307,0.00012,10.75027]
[1776837209498,47.61,77999.23,0.0,-0.83182,0.00012,10.70289]
[1776837211125,47.61,78001.29,0.0,-0.83164,0.00012,10.70726]
[1776837215502,47.61,78003.62,0.0,-0.83134,0.00012,10.71979]
[1776837215695,47.61,78003.62,0.0,-0.83134,0.00012,10.71979]
[1776837215795,47.61,78003.34,0.0,-0.83137,0.00012,10.71871]
[1776837220187,47.61,77993.67,0.0,-0.83255,0.00012,10.66895]
[1776837221195,47.61,77986.64,0.0,-0.83342,0.00012,10.63238]
[1776837222536,47.61,77984.92,0.0,-0.83362,0.00012,10.62373]
[1776837228244,47.62,77989.19,0.0,-0.83307,0.00012,10.64696]
[1776837229854,47.62,77989.19,0.0,-0.83307,0.00012,10.64696]
[1776837229953,47.62,77989.19,0.0,-0.83307,0.00012,10.64696]
[1776837230021,47.62,77992.66,0.0,-0.83263,0.00012,10.66541]
[1776837235293,47.62,77994.76,0.0,-0.83235,0.00012,10.67711]
[1776837237306,47.63,77992.15,0.0,-0.83267,0.00012,10.66362]
[1776837242699,47.63,77993.11,0.0,-0.83255,0.00012,10.66877]
[1776837242941,47.63,77993.11,0.0,-0.83255,0.00012,10.66877]
[1776837243012,47.63,77992.52,0.0,-0.83262,0.00012,10.66574]
[1776837245363,47.63,77996.13,0.0,-0.83217,0.00012,10.6847]
[1776837249985,47.63,77995.75,0.0,-0.83222,0.00012,10.68271]
[1776837250086,47.63,77994.99,0.0,-0.83232,0.00012,10.67875]
[1776837250204,47.63,77994.99,0.0,-0.83232,0.00012,10.67875]
[1776837251408,47.63,77991.65,0.0,-0.83273,0.00012,10.66136]
[1776837256444,47.63,77990.32,0.0,-0.83289,0.00012,10.65463]
[1776837259465,47.63,77986.12,0.0,-0.8334,0.00012,10.63277]
[1776837260504,47.63,77982.77,0.0,-0.83382,0.00012,10.61527]
[1776837265507,47.63,77982.64,0.0,-0.83384,0.00012,10.61453]
[1776837270542,47.63,77983.55,0.0,-0.83372,0.00012,10.61931]
[1776837274057,47.63,77980.63,0.0,-0.83416,0.00012,10.59749]
[1776837274201,47.63,77981.54,0.0,-0.83405,0.00012,10.60227]
[1776837274572,47.63,77982.88,0.0,-0.83388,0.00012,10.60928]
[1776837275579,47.63,77974.9,0.0,-0.83486,0.00012,10.5677]
[1776837276586,47.63,77971.94,0.0,-0.83522,0.00012,10.55234]
[1776837279607,47.63,77966.39,0.0,-0.83589,0.00012,10.52367]
[1776837284641,47.63,77969.72,0.0,-0.83549,0.00012,10.54085]
[1776837289678,47.63,77969.27,0.0,-0.83555,0.00012,10.53833]
[1776837291703,47.63,77975.68,0.0,-0.83476,0.00012,10.57192]
[1776837292706,47.63,78004.88,0.0,-0.83116,0.00012,10.72411]
[1776837293164,47.63,78004.88,0.0,-0.83116,0.00012,10.72411]
[1776837293713,47.63,78030.05,0.0,-0.82801,0.00013,10.85524]
[1776837294720,47.63,78032.67,0.0,-0.82768,0.00013,10.86878]
[1776837295593,47.63,78032.67,0.0,-0.82768,0.00013,10.86878]
[1776837297741,47.63,78036.77,0.0,-0.82717,0.00013,10.88978]
[1776837301139,47.63,78034.99,0.0,-0.8274,0.00013,10.88025]
[1776837300764,47.63,78069.6,0.0,-0.82301,0.00013,11.06022]
[1776837301774,47.63,78088.98,0.0,-0.82052,0.00013,11.16062]
[1776837302781,47.62,78082.43,0.0,-0.82137,0.00013,11.12635]
[1776837304027,47.62,78082.43,0.0,-0.82137,0.00013,11.12635]
[1776837304079,47.62,78078.7,0.0,-0.82186,0.00013,11.10674]
[1776837307816,47.62,78082.8,0.0,-0.82135,0.00013,11.12728]
[1776837308793,47.62,78082.8,0.0,-0.82135,0.00013,11.12728]
[1776837308825,47.62,78103.63,0.0,-0.81866,0.00013,11.23523]
[1776837309831,47.62,78111.71,0.0,-0.81761,0.00013,11.27696]
[1776837310838,47.62,78118.76,0.0,-0.8167,0.00013,11.31338]
[1776837312144,47.62,78118.76,0.0,-0.8167,0.00013,11.31338]
[1776837317887,47.62,78122.35,0.0,-0.81623,0.00013,11.33195]
[1776837322892,47.61,78122.01,0.0,-0.81628,0.00013,11.32971]
[1776837323992,47.61,78115.36,0.0,-0.81716,0.00013,11.29505]
[1776837325127,47.61,78115.36,0.0,-0.81716,0.00013,11.29505]
[1776837325207,47.61,78136.56,0.0,-0.81438,0.00013,11.40474]
[1776837325975,47.61,78148.15,0.0,-0.81285,0.00013,11.46434]
[1776837326982,47.61,78149.95,0.0,-0.81263,0.00013,11.47321]
[1776837327773,47.61,78149.95,0.0,-0.81263,0.00013,11.47321]
[1776837328088,47.61,78149.95,0.0,-0.81263,0.00013,11.47321]
[1776837330016,47.61,78171.4,0.0,-0.80979,0.00013,11.58329]
[1776837330361,47.61,78171.4,0.0,-0.80979,0.00013,11.58329]
[1776837331011,47.61,78204.06,0.0,-0.80547,0.00014,11.74458]
[1776837332019,47.61,78211.51,0.0,-0.80446,0.00014,11.78247]
[1776837333725,47.6,78212.97,0.0,-0.80427,0.00014,11.78971]
[1776837335694,47.6,78209.88,0.0,-0.8047,0.00014,11.77362]
[1776837338063,47.6,78203.14,0.0,-0.80561,0.00014,11.73917]
[1776837339074,47.6,78198.43,0.0,-0.80625,0.00014,11.71507]
[1776837340079,47.6,78195.57,0.0,-0.80663,0.00014,11.70049]
[1776837341088,47.61,78189.42,0.0,-0.80746,0.00013,11.66903]
[1776837342095,47.61,78181.48,0.0,-0.80852,0.00013,11.62837]
[1776837345116,47.61,78178.95,0.0,-0.80885,0.00013,11.61583]
[1776837350152,47.61,78178.49,0.0,-0.80891,0.00013,11.61349]
[1776837353172,47.61,78172.02,0.0,-0.80977,0.00013,11.5802]
[1776837355186,47.61,78165.0,0.0,-0.81071,0.00013,11.54413]
[1776837356193,47.61,78159.96,0.0,-0.81138,0.00013,11.51824]
[1776837358207,47.61,78156.16,0.0,-0.81187,0.00013,11.49889]
[1776837360221,47.61,78151.37,0.0,-0.8125,0.00013,11.47475]
[1776837361228,47.62,78147.17,0.0,-0.81305,0.00013,11.45325]
[1776837362235,47.62,78143.52,0.0,-0.81353,0.00013,11.43455]
[1776837363242,47.62,78138.68,0.0,-0.81416,0.00013,11.4096]
[1776837365257,47.62,78135.04,0.0,-0.81464,0.00013,11.39095]
[1776837366263,47.62,78131.64,0.0,-0.81508,0.00013,11.37348]
[1776837367269,47.62,78124.41,0.0,-0.81603,0.00013,11.33609]
[1776837368277,47.62,78119.46,0.0,-0.81668,0.00013,11.31054]
[1776837372358,47.62,78117.73,0.0,-0.8169,0.00013,11.30189]
[1776837372440,47.62,78117.73,0.0,-0.8169,0.00013,11.30189]
[1776837373016,47.62,78117.73,0.0,-0.8169,0.00013,11.30189]
[1776837373216,47.62,78117.73,0.0,-0.8169,0.00013,11.30189]
[1776837373228,47.62,78117.73,0.0,-0.81689,0.00013,11.30211]
[1776837374319,47.62,78110.93,0.0,-0.81778,0.00013,11.26701]
[1776837376044,47.62,78110.93,0.0,-0.81778,0.00013,11.26701]
[1776837376083,47.62,78110.93,0.0,-0.81778,0.00013,11.26701]
[1776837376195,47.62,78110.93,0.0,-0.81778,0.00013,11.26701]
[1776837376145,47.62,78107.32,0.0,-0.81824,0.00013,11.24841]
[1776837377339,47.62,78102.92,0.0,-0.81881,0.00013,11.22568]
[1776837380099,47.62,78102.03,0.0,-0.81893,0.00013,11.22116]
[1776837380205,47.62,78102.03,0.0,-0.81893,0.00013,11.22116]
[1776837380189,47.62,78103.8,0.0,-0.81869,0.00013,11.23051]
[1776837380986,47.62,78103.8,0.0,-0.81869,0.00013,11.23051]
[1776837381018,47.62,78103.8,0.0,-0.81869,0.00013,11.23051]
[1776837381079,47.62,78103.8,0.0,-0.81869,0.00013,11.23051]
[1776837381208,47.62,78103.8,0.0,-0.81869,0.00013,11.23051]
[1776837381961,47.62,78105.9,0.0,-0.81842,0.00013,11.24146]
[1776837382195,47.62,78105.9,0.0,-0.81842,0.00013,11.24146]
[1776837382829,47.62,78108.18,0.0,-0.81812,0.00013,11.25333]
[1776837382943,47.62,78108.18,0.0,-0.81812,0.00013,11.25333]
[1776837382978,47.62,78103.25,0.0,-0.81876,0.00013,11.22786]
[1776837383695,47.62,78103.25,0.0,-0.81876,0.00013,11.22786]
[1776837383937,47.62,78103.25,0.0,-0.81876,0.00013,11.22786]
[1776837383979,47.63,78099.92,0.0,-0.81919,0.00013,11.21071]
[1776837385934,47.63,78100.87,0.0,-0.81906,0.00013,11.21563]
[1776837386200,47.63,78100.87,0.0,-0.81906,0.00013,11.21563]
[1776837387525,47.63,78100.68,0.0,-0.81908,0.00013,11.21484]
[1776837387649,47.63,78100.68,0.0,-0.81908,0.00013,11.21484]
[1776837387695,47.63,78100.68,0.0,-0.81908,0.00013,11.21484]
[1776837387750,47.63,78100.9,0.0,-0.81905,0.00013,11.21618]
[1776837390431,47.63,78095.12,0.0,-0.81979,0.00013,11.18643]
[1776837392014,47.63,78095.12,0.0,-0.81979,0.00013,11.18643]
[1776837392192,47.63,78095.12,0.0,-0.81979,0.00013,11.18643]
[1776837392223,47.63,78093.47,0.0,-0.82008,0.00013,11.17136]
[1776837393544,47.63,78092.41,0.0,-0.82022,0.00013,11.16586]
[1776837393701,47.63,78092.41,0.0,-0.82022,0.00013,11.16586]
[1776837393773,47.63,78092.41,0.0,-0.82022,0.00013,11.16586]
[1776837393944,47.63,78092.41,0.0,-0.82022,0.00013,11.16586]
[1776837395151,47.63,78092.21,0.0,-0.82024,0.00013,11.165]
[1776837395189,47.63,78092.21,0.0,-0.82024,0.00013,11.165]
[1776837398486,47.63,78085.13,0.0,-0.82115,0.00013,11.12842]
[1776837400887,47.63,78082.82,0.0,-0.82145,0.00013,11.11635]
[1776837400940,47.63,78082.82,0.0,-0.82145,0.00013,11.11635]
[1776837400988,47.63,78082.66,0.0,-0.82147,0.00013,11.11537]
[1776837402253,47.63,78082.66,0.0,-0.82147,0.00013,11.11537]
[1776837402446,47.63,78081.21,0.0,-0.82166,0.00013,11.10784]
[1776837404529,47.63,78080.04,0.0,-0.82182,0.00013,11.10157]
[1776837406543,47.63,78077.66,0.0,-0.82213,0.00013,11.08909]
[1776837407550,47.63,78071.54,0.0,-0.82291,0.00013,11.05727]
[1776837408558,47.63,78067.66,0.0,-0.82341,0.00013,11.03711]
[1776837411203,47.63,78065.4,0.0,-0.8237,0.00013,11.02539]
[1776837411440,47.63,78063.64,0.0,-0.82392,0.00013,11.01628]
[1776837411579,47.63,78060.21,0.0,-0.82436,0.00013,10.9985]
[1776837413592,47.63,78063.23,0.0,-0.82397,0.00013,11.01431]
[1776837414312,47.63,78063.23,0.0,-0.82397,0.00013,11.01431]
[1776837414444,47.63,78063.23,0.0,-0.82397,0.00013,11.01431]
[1776837417599,47.63,78062.36,0.0,-0.82408,0.00013,11.00994]
[1776837417697,47.63,78062.36,0.0,-0.82408,0.00013,11.00994]
[1776837417700,47.63,78059.45,0.0,-0.82445,0.00013,10.99486]
[1776837420429,47.63,78058.16,0.0,-0.82461,0.00013,10.98827]
[1776837420700,47.63,78058.16,0.0,-0.82461,0.00013,10.98827]
[1776837420763,47.63,78055.76,0.0,-0.82491,0.00013,10.97592]
[1776837421410,47.63,78055.76,0.0,-0.82491,0.00013,10.97592]
[1776837421440,47.63,78055.76,0.0,-0.82491,0.00013,10.97592]
[1776837423073,47.63,78054.22,0.0,-0.8251,0.00013,10.96792]
[1776837423193,47.63,78054.22,0.0,-0.8251,0.00013,10.96792]
[1776837424992,47.63,78052.7,0.0,-0.8253,0.00013,10.96006]
[1776837425201,47.63,78052.7,0.0,-0.8253,0.00013,10.96006]
[1776837425209,47.63,78052.11,0.0,-0.82537,0.00013,10.95696]
[1776837425948,47.63,78052.11,0.0,-0.82537,0.00013,10.95696]
[1776837426196,47.63,78052.11,0.0,-0.82537,0.00013,10.95696]
[1776837426985,47.63,78053.62,0.0,-0.82518,0.00013,10.9648]
[1776837427190,47.63,78053.62,0.0,-0.82518,0.00013,10.9648]
[1776837427692,47.63,78058.42,0.0,-0.82457,0.00013,10.98984]
[1776837429342,47.63,78058.56,0.0,-0.82455,0.00013,10.99065]
[1776837429442,47.63,78058.56,0.0,-0.82455,0.00013,10.99065]
[1776837433117,47.63,78057.53,0.0,-0.82469,0.00013,10.98508]
[1776837433198,47.63,78057.53,0.0,-0.82469,0.00013,10.98508]
[1776837433270,47.63,78058.18,0.0,-0.82461,0.00013,10.98832]
[1776837433578,47.63,78058.18,0.0,-0.82461,0.00013,10.98832]
[1776837433696,47.63,78058.18,0.0,-0.82461,0.00013,10.98832]
[1776837440061,47.63,78058.06,0.0,-0.82463,0.00013,10.98727]
[1776837440195,47.63,78058.06,0.0,-0.82463,0.00013,10.98727]
[1776837440296,47.63,78055.24,0.0,-0.82499,0.00013,10.97254]
[1776837440783,47.63,78051.82,0.0,-0.82543,0.00013,10.95471]
[1776837441790,47.63,78045.56,0.0,-0.82622,0.00013,10.92212]
[1776837442817,47.63,78045.56,0.0,-0.82622,0.00013,10.92212]
[1776837442944,47.63,78045.56,0.0,-0.82622,0.00013,10.92212]
[1776837443081,47.63,78045.56,0.0,-0.82622,0.00013,10.92212]
[1776837443207,47.63,78045.56,0.0,-0.82622,0.00013,10.92212]
[1776837443303,47.63,78042.22,0.0,-0.82665,0.00013,10.90474]
[1776837447758,47.63,78042.01,0.0,-0.82667,0.00013,10.90368]
[1776837447939,47.63,78042.01,0.0,-0.82667,0.00013,10.90368]
[1776837451268,47.63,78041.79,0.0,-0.8267,0.00013,10.90259]
[1776837451447,47.63,78040.86,0.0,-0.82681,0.00013,10.89776]
[1776837452210,47.63,78040.86,0.0,-0.82681,0.00013,10.89776]
[1776837452289,47.63,78039.7,0.0,-0.82704,0.00013,10.88508]
[1776837452442,47.63,78039.7,0.0,-0.82704,0.00013,10.88508]
[1776837455888,47.63,78025.14,0.0,-0.82887,0.00013,10.80929]
[1776837456895,47.63,78015.52,0.0,-0.83008,0.00012,10.75892]
[1776837457902,47.63,78013.84,0.0,-0.8303,0.00012,10.74996]
[1776837460046,47.62,78013.41,0.0,-0.83036,0.00012,10.74751]
[1776837460093,47.62,78013.74,0.0,-0.83032,0.00012,10.74903]
[1776837460923,47.62,78009.47,0.0,-0.83086,0.00012,10.72659]
[1776837463205,47.62,78009.72,0.0,-0.83083,0.00012,10.72772]
[1776837463299,47.62,78011.99,0.0,-0.83055,0.00012,10.73937]
[1776837465256,47.62,78011.84,0.0,-0.83058,0.00012,10.7384]
[1776837465294,47.62,78008.96,0.0,-0.83094,0.00012,10.72321]
[1776837465449,47.62,78008.96,0.0,-0.83094,0.00012,10.72321]
[1776837467799,47.62,78007.92,0.0,-0.83108,0.00012,10.71746]
[1776837467942,47.62,78007.92,0.0,-0.83108,0.00012,10.71746]
[1776837473017,47.61,78008.72,0.0,-0.831,0.00012,10.7209]
[1776837474020,47.61,78014.09,0.0,-0.83033,0.00012,10.74881]
[1776837475197,47.61,78014.09,0.0,-0.83033,0.00012,10.74881]
[1776837475293,47.61,78019.07,0.0,-0.82971,0.00013,10.77463]
[1776837475846,47.61,78019.07,0.0,-0.82971,0.00013,10.77463]
[1776837475940,47.61,78019.07,0.0,-0.82971,0.00013,10.77463]
[1776837477575,47.61,78021.81,0.0,-0.82937,0.00013,10.7888]
[1776837477694,47.61,78021.81,0.0,-0.82937,0.00013,10.7888]
[1776837479010,47.61,78022.56,0.0,-0.82927,0.00013,10.79272]
[1776837479199,47.61,78022.56,0.0,-0.82927,0.00013,10.79272]
[1776837481069,47.61,78019.39,0.0,-0.82967,0.00013,10.77613]
[1776837482076,47.61,78015.06,0.0,-0.83022,0.00012,10.75342]
[1776837483125,47.61,78015.06,0.0,-0.83022,0.00012,10.75342]
[1776837483199,47.61,78015.06,0.0,-0.83022,0.00012,10.75342]
[1776837483296,47.61,78009.16,0.0,-0.83096,0.00012,10.72256]
[1776837483545,47.61,78009.16,0.0,-0.83096,0.00012,10.72256]
[1776837483694,47.61,78009.16,0.0,-0.83096,0.00012,10.72256]
[1776837484807,47.61,78007.11,0.0,-0.83121,0.00012,10.7118]
[1776837484947,47.61,78007.11,0.0,-0.83121,0.00012,10.7118]
[1776837485098,47.61,78006.81,0.0,-0.83125,0.00012,10.71016]
[1776837490135,47.61,78004.74,0.0,-0.83152,0.00012,10.69903]
[1776837494295,47.61,78004.02,0.0,-0.83161,0.00012,10.69512]
[1776837494447,47.61,78002.39,0.0,-0.83182,0.00012,10.68658]
[1776837497311,47.61,78000.63,0.0,-0.83204,0.00012,10.67734]
[1776837497444,47.61,78002.37,0.0,-0.83182,0.00012,10.68638]
[1776837498088,47.61,78002.37,0.0,-0.83182,0.00012,10.68638]
[1776837498194,47.61,78002.37,0.0,-0.83182,0.00012,10.68638]
[1776837498294,47.61,78002.99,0.0,-0.83174,0.00012,10.68958]
[1776837498691,47.61,78002.99,0.0,-0.83174,0.00012,10.68958]
[1776837498939,47.61,78002.99,0.0,-0.83174,0.00012,10.68958]
[1776837500549,47.61,78005.86,0.0,-0.83139,0.00012,10.70444]
[1776837500697,47.61,78005.86,0.0,-0.83139,0.00012,10.70444]
[1776837502728,47.61,78005.65,0.0,-0.83142,0.00012,10.70323]
[1776837502944,47.61,78005.65,0.0,-0.83142,0.00012,10.70323]
[1776837503058,47.61,78005.65,0.0,-0.83142,0.00012,10.70323]
[1776837503197,47.61,78005.65,0.0,-0.83142,0.00012,10.70323]
[1776837503226,47.61,78005.99,0.0,-0.83138,0.00012,10.70494]
[1776837504905,47.61,78008.64,0.0,-0.83105,0.00012,10.71869]
[1776837504951,47.61,78008.64,0.0,-0.83105,0.00012,10.71869]
[1776837507184,47.6,78008.7,0.0,-0.83105,0.00012,10.71883]
[1776837507200,47.6,78008.7,0.0,-0.83105,0.00012,10.71883]
[1776837508261,47.6,78016.27,0.0,-0.83011,0.00012,10.7581]
[1776837509268,47.6,78024.02,0.0,-0.82914,0.00013,10.79846]
[1776837510178,47.6,78024.02,0.0,-0.82914,0.00013,10.79846]
[1776837510275,47.6,78027.32,0.0,-0.82872,0.00013,10.81565]
[1776837510441,47.6,78027.32,0.0,-0.82872,0.00013,10.81565]
[1776837511282,47.6,78032.89,0.0,-0.8281,0.00013,10.83796]
[1776837512014,47.6,78032.89,0.0,-0.8281,0.00013,10.83796]
[1776837512196,47.6,78032.89,0.0,-0.8281,0.00013,10.83796]
[1776837513712,47.6,78033.99,0.0,-0.82797,0.00013,10.84356]
[1776837513938,47.6,78033.99,0.0,-0.82797,0.00013,10.84356]
[1776837514302,47.6,78034.61,0.0,-0.82789,0.00013,10.84673]
[1776837515890,47.6,78035.02,0.0,-0.82784,0.00013,10.84879]
[1776837515942,47.6,78035.02,0.0,-0.82784,0.00013,10.84879]
[1776837521356,47.6,78035.6,0.0,-0.82778,0.00013,10.85138]
[1776837522031,47.6,78035.6,0.0,-0.82778,0.00013,10.85138]
[1776837522199,47.6,78035.6,0.0,-0.82778,0.00013,10.85138]
[1776837522875,47.6,78038.12,0.0,-0.82746,0.00013,10.86443]
[1776837522937,47.6,78038.12,0.0,-0.82746,0.00013,10.86443]
[1776837523370,47.6,78034.75,0.0,-0.82789,0.00013,10.84679]
[1776837523789,47.6,78034.75,0.0,-0.82789,0.00013,10.84679]
[1776837523941,47.6,78034.75,0.0,-0.82789,0.00013,10.84679]
[1776837525348,47.6,78032.06,0.0,-0.82823,0.00013,10.83271]
[1776837525384,47.6,78032.07,0.0,-0.82823,0.00013,10.83271]
[1776837525438,47.6,78032.07,0.0,-0.82823,0.00013,10.83271]
[1776837525984,47.6,78032.07,0.0,-0.82823,0.00013,10.83271]
[1776837526193,47.6,78032.07,0.0,-0.82823,0.00013,10.83271]
[1776837527836,47.6,78030.93,0.0,-0.82838,0.00013,10.82667]
[1776837527941,47.6,78030.93,0.0,-0.82838,0.00013,10.82667]
[1776837531884,47.6,78029.18,0.0,-0.8286,0.00013,10.81744]
[1776837531939,47.6,78029.18,0.0,-0.8286,0.00013,10.81744]
[1776837533384,47.6,78027.95,0.0,-0.82876,0.00013,10.81097]
[1776837533445,47.6,78025.52,0.0,-0.82906,0.00013,10.79831]
[1776837533891,47.6,78025.52,0.0,-0.82906,0.00013,10.79831]
[1776837533941,47.6,78025.52,0.0,-0.82906,0.00013,10.79831]
[1776837533945,47.6,78024.68,0.0,-0.82917,0.00013,10.79392]
[1776837536319,47.6,78025.29,0.0,-0.82909,0.00013,10.7971]
[1776837536437,47.6,78023.43,0.0,-0.82932,0.00013,10.7874]
[1776837537468,47.6,78017.19,0.0,-0.8301,0.00012,10.75491]
[1776837538924,47.6,78017.19,0.0,-0.8301,0.00012,10.75491]
[1776837538948,47.6,78017.19,0.0,-0.8301,0.00012,10.75491]
[1776837538977,47.6,78013.47,0.0,-0.83057,0.00012,10.73557]
[1776837540494,47.6,78010.92,0.0,-0.83089,0.00012,10.72228]
[1776837540704,47.6,78010.92,0.0,-0.83089,0.00012,10.72228]
[1776837540806,47.6,78011.3,0.0,-0.83084,0.00012,10.72429]
[1776837544209,47.6,78009.26,0.0,-0.83109,0.00012,10.71367]
[1776837544440,47.6,78007.62,0.0,-0.83129,0.00012,10.70514]
[1776837548034,47.6,78003.97,0.0,-0.83175,0.00012,10.68618]
[1776837548196,47.6,78003.97,0.0,-0.83175,0.00012,10.68618]
[1776837551356,47.6,78006.13,0.0,-0.83148,0.00012,10.69752]
[1776837551442,47.6,78006.13,0.0,-0.83148,0.00012,10.69752]
[1776837551566,47.6,78004.02,0.0,-0.83174,0.00012,10.68659]
[1776837552841,47.6,78004.02,0.0,-0.83174,0.00012,10.68659]
[1776837552939,47.6,78004.02,0.0,-0.83174,0.00012,10.68659]
[1776837559325,47.6,78002.55,0.0,-0.83192,0.00012,10.67894]
[1776837559441,47.6,78002.55,0.0,-0.83192,0.00012,10.67894]
[1776837560997,47.6,78003.99,0.0,-0.83175,0.00012,10.68619]
[1776837561195,47.6,78003.99,0.0,-0.83175,0.00012,10.68619]
[1776837561296,47.6,78002.95,0.0,-0.83188,0.00012,10.6805]
[1776837563856,47.6,78003.08,0.0,-0.83187,0.00012,10.68105]
[1776837563941,47.6,78003.08,0.0,-0.83187,0.00012,10.68105]
[1776837563958,47.6,78006.48,0.0,-0.83145,0.00012,10.69863]
[1776837564657,47.6,78010.33,0.0,-0.83097,0.00012,10.7187]
[1776837566866,47.6,78010.17,0.0,-0.83099,0.00012,10.71784]
[1776837566943,47.6,78010.17,0.0,-0.83099,0.00012,10.71784]
[1776837567043,47.59,78011.1,0.0,-0.83088,0.00012,10.72262]
[1776837568695,47.59,78010.6,0.0,-0.83094,0.00012,10.72002]
[1776837568945,47.59,78010.6,0.0,-0.83094,0.00012,10.72002]
[1776837573091,47.59,78009.11,0.0,-0.83121,0.00012,10.70547]
[1776837573192,47.59,78009.11,0.0,-0.83121,0.00012,10.70547]
[1776837573453,47.59,78009.11,0.0,-0.83121,0.00012,10.70547]
[1776837573193,47.59,78007.59,0.0,-0.8314,0.00012,10.69754]
[1776837573697,47.59,78007.59,0.0,-0.8314,0.00012,10.69754]
[1776837575734,47.59,78011.61,0.0,-0.8309,0.00012,10.71852]
[1776837576928,47.59,78011.61,0.0,-0.8309,0.00012,10.71852]
[1776837576939,47.59,78011.61,0.0,-0.8309,0.00012,10.71852]
[1776837577029,47.59,78014.0,0.0,-0.8306,0.00012,10.73091]
[1776837579783,47.59,78011.9,0.0,-0.83086,0.00012,10.71993]
[1776837579943,47.59,78011.9,0.0,-0.83086,0.00012,10.71993]
[1776837581762,47.59,78009.97,0.0,-0.8311,0.00012,10.70981]
[1776837581945,47.59,78009.97,0.0,-0.8311,0.00012,10.70981]
[1776837582045,47.59,78011.23,0.0,-0.83095,0.00012,10.71636]
[1776837585679,47.59,78010.47,0.0,-0.83104,0.00012,10.71236]
[1776837585700,47.59,78010.47,0.0,-0.83104,0.00012,10.71236]
[1776837587818,47.59,78004.84,0.0,-0.83174,0.00012,10.68297]
[1776837588742,47.59,78004.84,0.0,-0.83174,0.00012,10.68297]
[1776837588803,47.59,78004.84,0.0,-0.83174,0.00012,10.68297]
[1776837588945,47.59,78004.84,0.0,-0.83174,0.00012,10.68297]
[1776837589039,47.59,78003.75,0.0,-0.83188,0.00012,10.67732]
[1776837590839,47.59,78000.57,0.0,-0.83228,0.00012,10.66062]
[1776837591846,47.59,77996.48,0.0,-0.83279,0.00012,10.63919]
[1776837592671,47.59,77996.48,0.0,-0.83279,0.00012,10.63919]
[1776837592695,47.59,77996.48,0.0,-0.83279,0.00012,10.63919]
[1776837592853,47.59,77992.31,0.0,-0.83331,0.00012,10.6173]
[1776837594592,47.59,77993.04,0.0,-0.83322,0.00012,10.621]
[1776837594689,47.59,77993.04,0.0,-0.83322,0.00012,10.621]
[1776837594867,47.59,77995.1,0.0,-0.83297,0.00012,10.63166]
[1776837597158,47.59,77995.65,0.0,-0.8329,0.00012,10.63444]
[1776837597189,47.59,77995.65,0.0,-0.8329,0.00012,10.63444]
[1776837599901,47.59,77992.7,0.0,-0.83327,0.00012,10.61865]
[1776837600909,47.59,77997.34,0.0,-0.8327,0.00012,10.64276]
[1776837602204,47.59,77997.34,0.0,-0.8327,0.00012,10.64276]
[1776837602410,47.59,77993.07,0.0,-0.83323,0.00012,10.62032]
[1776837604617,47.59,77990.89,0.0,-0.83351,0.00012,10.60889]
[1776837604937,47.59,77987.71,0.0,-0.8339,0.00012,10.59225]
[1776837605878,47.59,77987.71,0.0,-0.8339,0.00012,10.59225]
[1776837605944,47.59,77987.71,0.0,-0.8339,0.00012,10.59225]
[1776837605979,47.59,77988.14,0.0,-0.83385,0.00012,10.59443]
[1776837608774,47.59,77987.12,0.0,-0.83397,0.00012,10.58907]
[1776837613502,47.59,77984.92,0.0,-0.83425,0.00012,10.57752]
[1776837613520,47.59,77982.7,0.0,-0.83452,0.00012,10.56592]
[1776837613691,47.59,77982.7,0.0,-0.83452,0.00012,10.56592]
[1776837614000,47.59,77982.4,0.0,-0.83456,0.00012,10.56435]
[1776837615007,47.59,77986.92,0.0,-0.834,0.00012,10.58793]
[1776837616014,47.59,77990.58,0.0,-0.83355,0.00012,10.60698]
[1776837616711,47.59,77990.58,0.0,-0.83355,0.00012,10.60698]
[1776837616941,47.59,77990.58,0.0,-0.83355,0.00012,10.60698]
[1776837617022,47.59,77991.59,0.0,-0.83343,0.00012,10.61225]
[1776837618029,47.59,77995.76,0.0,-0.83291,0.00012,10.63388]
[1776837620707,47.58,77997.83,0.0,-0.83266,0.00012,10.6445]
[1776837621051,47.58,78000.87,0.0,-0.83229,0.00012,10.66027]
[1776837622856,47.58,77999.96,0.0,-0.8324,0.00012,10.65542]
[1776837622942,47.58,77999.96,0.0,-0.8324,0.00012,10.65542]
[1776837623065,47.58,77999.16,0.0,-0.8325,0.00012,10.65114]
[1776837624072,47.58,77995.76,0.0,-0.83293,0.00012,10.63332]
[1776837629106,47.58,77993.43,0.0,-0.83322,0.00012,10.62082]
[1776837629590,47.58,77993.43,0.0,-0.83322,0.00012,10.62082]
[1776837629690,47.58,77993.43,0.0,-0.83322,0.00012,10.62082]
[1776837633390,47.58,77988.21,0.0,-0.83396,0.00012,10.58662]
[1776837634142,47.58,77981.71,0.0,-0.83476,0.00012,10.55267]
[1776837634696,47.58,77981.71,0.0,-0.83476,0.00012,10.55267]
[1776837635149,47.58,77978.12,0.0,-0.8352,0.00012,10.53395]
[1776837635815,47.58,77978.12,0.0,-0.8352,0.00012,10.53395]
[1776837636097,47.58,77978.12,0.0,-0.8352,0.00012,10.53395]
[1776837636155,47.58,77977.12,0.0,-0.83532,0.00012,10.52873]
[1776837639862,47.58,77977.14,0.0,-0.83532,0.00012,10.52887]
[1776837640187,47.58,77979.91,0.0,-0.83498,0.00012,10.54329]
[1776837645398,47.58,77979.19,0.0,-0.83506,0.00012,10.53958]
[1776837645436,47.58,77979.19,0.0,-0.83506,0.00012,10.53958]
[1776837647235,47.58,77974.64,0.0,-0.83562,0.00012,10.51576]
[1776837648724,47.58,77974.59,0.0,-0.83563,0.00012,10.51549]
[1776837648949,47.58,77974.59,0.0,-0.83563,0.00012,10.51549]
[1776837649249,47.58,77972.78,0.0,-0.83585,0.00012,10.50603]
[1776837650257,47.58,77968.89,0.0,-0.83633,0.00012,10.48573]
[1776837651264,47.58,77959.95,0.0,-0.83742,0.00012,10.43908]
[1776837652271,47.58,77956.38,0.0,-0.83786,0.00012,10.42031]
[1776837656299,47.58,77959.94,0.0,-0.83743,0.00012,10.43883]
[1776837657307,47.58,77966.51,0.0,-0.83663,0.00012,10.47307]
[1776837658313,47.58,77969.58,0.0,-0.83625,0.00012,10.48913]
[1776837658787,47.58,77969.58,0.0,-0.83625,0.00012,10.48913]
[1776837659090,47.58,77969.58,0.0,-0.83625,0.00012,10.48913]
[1776837659166,47.58,77969.58,0.0,-0.83625,0.00012,10.48913]
[1776837659555,47.58,77967.08,0.0,-0.83655,0.00012,10.47609]
[1776837659965,47.58,77967.08,0.0,-0.83655,0.00012,10.47609]
[1776837660462,47.58,77967.08,0.0,-0.83655,0.00012,10.47609]
[1776837660696,47.58,77965.22,0.0,-0.83678,0.00012,10.46642]
[1776837662700,47.58,77962.67,0.0,-0.83709,0.00012,10.4532]
[1776837662944,47.58,77962.67,0.0,-0.83709,0.00012,10.4532]
[1776837663870,47.58,77963.56,0.0,-0.83698,0.00012,10.45791]
[1776837663938,47.58,77963.56,0.0,-0.83698,0.00012,10.45791]
[1776837664126,47.58,77963.56,0.0,-0.83698,0.00012,10.45791]
[1776837664190,47.58,77963.56,0.0,-0.83698,0.00012,10.45791]
[1776837664359,47.58,77960.27,0.0,-0.83738,0.00012,10.44063]
[1776837669394,47.58,77955.18,0.0,-0.83801,0.00012,10.41367]
[1776837670402,47.58,77950.59,0.0,-0.83857,0.00012,10.38967]
[1776837672416,47.58,77954.39,0.0,-0.83811,0.00012,10.40945]
[1776837673154,47.58,77954.39,0.0,-0.83811,0.00012,10.40945]
[1776837673205,47.58,77954.39,0.0,-0.83811,0.00012,10.40945]
[1776837677451,47.57,77961.69,0.0,-0.83723,0.00012,10.44707]
[1776837678458,47.57,77968.04,0.0,-0.83646,0.00012,10.48022]
[1776837679774,47.57,77966.66,0.0,-0.83663,0.00012,10.47298]
[1776837679948,47.57,77966.66,0.0,-0.83663,0.00012,10.47298]
[1776837680018,47.57,77966.66,0.0,-0.83663,0.00012,10.47298]
[1776837680205,47.57,77966.66,0.0,-0.83663,0.00012,10.47298]
[1776837680474,47.57,77962.39,0.0,-0.83715,0.00012,10.45051]
[1776837680856,47.57,77962.39,0.0,-0.83715,0.00012,10.45051]
[1776837680865,47.57,77962.39,0.0,-0.83715,0.00012,10.45051]
[1776837680948,47.57,77962.39,0.0,-0.83715,0.00012,10.45051]
[1776837681479,47.57,77956.49,0.0,-0.83788,0.00012,10.41957]
[1776837682119,47.57,77956.49,0.0,-0.83788,0.00012,10.41957]
[1776837682215,47.57,77956.49,0.0,-0.83788,0.00012,10.41957]
[1776837682486,47.57,77951.36,0.0,-0.8385,0.00012,10.39268]
[1776837683991,47.57,77949.67,0.0,-0.83871,0.00012,10.38373]
[1776837684193,47.57,77949.67,0.0,-0.83871,0.00012,10.38373]
[1776837684218,47.57,77949.67,0.0,-0.83871,0.00012,10.38373]
[1776837684442,47.57,77949.67,0.0,-0.83871,0.00012,10.38373]
[1776837684502,47.57,77947.49,0.0,-0.83897,0.00012,10.37224]
[1776837686534,47.57,77947.15,0.0,-0.83902,0.00012,10.37036]
[1776837686692,47.57,77946.33,0.0,-0.83912,0.00012,10.36598]
[1776837692242,47.57,77944.92,0.0,-0.83938,0.00012,10.35152]
[1776837692439,47.57,77944.92,0.0,-0.83938,0.00012,10.35152]
[1776837692706,47.57,77944.95,0.0,-0.83938,0.00012,10.35159]
[1776837692939,47.57,77944.95,0.0,-0.83938,0.00012,10.35159]
[1776837693159,47.57,77944.95,0.0,-0.83938,0.00012,10.35159]
[1776837693195,47.57,77944.95,0.0,-0.83938,0.00012,10.35159]
[1776837693565,47.57,77944.29,0.0,-0.83946,0.00012,10.34807]
[1776837697901,47.57,77934.44,0.0,-0.84065,0.00012,10.29634]
[1776837698611,47.57,77930.6,0.0,-0.84112,0.00012,10.27629]
[1776837699618,47.57,77924.31,0.0,-0.84187,0.00012,10.24348]
[1776837701632,47.56,77920.83,0.0,-0.84232,0.00012,10.22368]
[1776837704655,47.55,77915.66,0.0,-0.84298,0.00012,10.19499]
[1776837705663,47.55,77919.07,0.0,-0.84258,0.00012,10.21268]
[1776837706915,47.55,77919.07,0.0,-0.84258,0.00012,10.21268]
[1776837706950,47.55,77919.07,0.0,-0.84258,0.00012,10.21268]
[1776837707028,47.55,77919.07,0.0,-0.84258,0.00012,10.21268]
[1776837707197,47.55,77919.07,0.0,-0.84258,0.00012,10.21268]
[1776837707294,47.55,77922.91,0.0,-0.84213,0.00012,10.23244]
[1776837709001,47.55,77922.24,0.0,-0.84221,0.00012,10.22894]
[1776837709198,47.55,77922.24,0.0,-0.84221,0.00012,10.22894]
[1776837711927,47.55,77923.21,0.0,-0.8421,0.00012,10.23373]
[1776837711946,47.55,77923.21,0.0,-0.8421,0.00012,10.23373]
[1776837712018,47.55,77923.21,0.0,-0.8421,0.00012,10.23373]
[1776837712188,47.55,77923.21,0.0,-0.8421,0.00012,10.23373]
[1776837712205,47.55,77923.21,0.0,-0.8421,0.00012,10.23373]
[1776837712441,47.55,77923.21,0.0,-0.8421,0.00012,10.23373]
[1776837712493,47.55,77927.76,0.0,-0.84156,0.00012,10.25726]
[1776837714727,47.55,77931.13,0.0,-0.84116,0.00012,10.27458]
[1776837715888,47.55,77931.13,0.0,-0.84116,0.00012,10.27458]
[1776837715946,47.55,77931.13,0.0,-0.84116,0.00012,10.27458]
[1776837717343,47.54,77932.79,0.0,-0.84096,0.00012,10.2831]
[1776837717438,47.54,77932.79,0.0,-0.84096,0.00012,10.2831]
[1776837720501,47.54,77931.02,0.0,-0.84119,0.00012,10.27339]
[1776837720550,47.54,77931.02,0.0,-0.84119,0.00012,10.27339]
[1776837720697,47.54,77931.23,0.0,-0.84117,0.00012,10.27418]
[1776837721496,47.54,77931.23,0.0,-0.84117,0.00012,10.27418]
[1776837721598,47.54,77927.88,0.0,-0.84157,0.00012,10.25655]
[1776837721694,47.54,77927.88,0.0,-0.84157,0.00012,10.25655]
[1776837722784,47.54,77923.73,0.0,-0.84207,0.00012,10.23476]
[1776837723791,47.54,77927.87,0.0,-0.84158,0.00012,10.25628]
[1776837724914,47.54,77927.87,0.0,-0.84158,0.00012,10.25628]
[1776837724943,47.54,77927.87,0.0,-0.84158,0.00012,10.25628]
[1776837724967,47.54,77927.87,0.0,-0.84158,0.00012,10.25628]
[1776837725196,47.54,77927.87,0.0,-0.84158,0.00012,10.25628]
[1776837725295,47.54,77928.95,0.0,-0.84146,0.00012,10.26164]
[1776837727070,47.54,77930.41,0.0,-0.84128,0.00012,10.26927]
[1776837727209,47.54,77930.41,0.0,-0.84128,0.00012,10.26927]
[1776837727281,47.54,77935.67,0.0,-0.84066,0.00012,10.2964]
[1776837727942,47.54,77935.67,0.0,-0.84066,0.00012,10.2964]
[1776837728201,47.54,77935.67,0.0,-0.84066,0.00012,10.2964]
[1776837729833,47.54,77940.88,0.0,-0.84004,0.00012,10.32319]
[1776837730840,47.53,77948.16,0.0,-0.83917,0.00012,10.36099]
[1776837731847,47.53,77951.22,0.0,-0.8388,0.00012,10.37687]
[1776837733051,47.53,77951.22,0.0,-0.8388,0.00012,10.37687]
[1776837733169,47.53,77951.22,0.0,-0.8388,0.00012,10.37687]
[1776837733204,47.53,77951.22,0.0,-0.8388,0.00012,10.37687]
[1776837733257,47.53,77953.45,0.0,-0.83853,0.00012,10.38824]
[1776837734087,47.53,77953.45,0.0,-0.83853,0.00012,10.38824]
[1776837734200,47.53,77953.45,0.0,-0.83853,0.00012,10.38824]
[1776837736343,47.53,77954.22,0.0,-0.83844,0.00012,10.39211]
[1776837736436,47.53,77954.22,0.0,-0.83844,0.00012,10.39211]
[1776837738120,47.53,77955.0,0.0,-0.83836,0.00012,10.39588]
[1776837738194,47.53,77955.0,0.0,-0.83836,0.00012,10.39588]
[1776837738221,47.53,77954.75,0.0,-0.83839,0.00012,10.39427]
[1776837741945,47.53,77952.71,0.0,-0.83865,0.00012,10.38331]
[1776837742201,47.53,77952.71,0.0,-0.83865,0.00012,10.38331]
[1776837742286,47.53,77952.71,0.0,-0.83865,0.00012,10.38331]
[1776837742446,47.53,77952.71,0.0,-0.83865,0.00012,10.38331]
[1776837744778,47.53,77947.86,0.0,-0.83925,0.00012,10.35744]
[1776837744940,47.53,77947.86,0.0,-0.83925,0.00012,10.35744]
[1776837745354,47.53,77947.86,0.0,-0.83925,0.00012,10.35744]
[1776837745445,47.53,77947.86,0.0,-0.83925,0.00012,10.35744]
[1776837745448,47.52,77948.66,0.0,-0.83917,0.00012,10.3609]
[1776837746431,47.52,77948.66,0.0,-0.83917,0.00012,10.3609]
[1776837746473,47.52,77953.66,0.0,-0.83857,0.00012,10.38677]
[1776837746689,47.52,77953.66,0.0,-0.83857,0.00012,10.38677]
[1776837747646,47.52,77953.66,0.0,-0.83857,0.00012,10.38677]
[1776837747694,47.52,77955.04,0.0,-0.8384,0.00012,10.39398]
[1776837747960,47.52,77948.6,0.0,-0.83919,0.00012,10.36006]
[1776837748967,47.52,77945.82,0.0,-0.83953,0.00012,10.34525]
[1776837750981,47.52,77946.97,0.0,-0.8394,0.00012,10.35079]
[1776837752308,47.52,77946.97,0.0,-0.8394,0.00012,10.35079]
[1776837752313,47.52,77946.97,0.0,-0.8394,0.00012,10.35079]
[1776837752442,47.52,77946.97,0.0,-0.8394,0.00012,10.35079]
[1776837752534,47.51,77947.34,0.0,-0.83945,0.00012,10.3456]
[1776837753065,47.51,77947.34,0.0,-0.83945,0.00012,10.3456]
[1776837753196,47.51,77947.34,0.0,-0.83945,0.00012,10.3456]
[1776837753269,47.51,77950.49,0.0,-0.83907,0.00012,10.36183]
[1776837754002,47.51,77953.47,0.0,-0.83871,0.00012,10.3774]
[1776837756816,47.51,77954.87,0.0,-0.83855,0.00012,10.38421]
[1776837756824,47.51,77954.87,0.0,-0.83855,0.00012,10.38421]
[1776837756944,47.51,77954.87,0.0,-0.83855,0.00012,10.38421]
[1776837757022,47.51,77955.46,0.0,-0.83849,0.00012,10.38702]
[1776837760626,47.51,77956.77,0.0,-0.83834,0.00012,10.39331]
[1776837760044,47.51,77964.52,0.0,-0.83741,0.00012,10.43353]
[1776837760692,47.51,77964.52,0.0,-0.83741,0.00012,10.43353]
[1776837760722,47.51,77964.52,0.0,-0.83741,0.00012,10.43353]
[1776837760938,47.51,77964.52,0.0,-0.83741,0.00012,10.43353]
[1776837761051,47.5,77967.18,0.0,-0.83709,0.00012,10.44728]
[1776837763066,47.5,77969.12,0.0,-0.83686,0.00012,10.457]
[1776837765857,47.5,77969.18,0.0,-0.83686,0.00012,10.45686]
[1776837765944,47.5,77969.18,0.0,-0.83686,0.00012,10.45686]
[1776837766091,47.5,77972.05,0.0,-0.83652,0.00012,10.47162]
[1776837767546,47.5,77972.05,0.0,-0.83652,0.00012,10.47162]
[1776837767694,47.5,77971.24,0.0,-0.83663,0.00012,10.4669]
[1776837770550,47.5,77971.04,0.0,-0.83666,0.00012,10.46537]
[1776837770553,47.5,77971.04,0.0,-0.83666,0.00012,10.46537]
[1776837770568,47.49,77971.54,0.0,-0.83661,0.00012,10.46774]
[1776837770696,47.49,77971.54,0.0,-0.83661,0.00012,10.46774]
[1776837774603,47.49,77969.07,0.0,-0.83693,0.00012,10.4541]
[1776837774695,47.49,77968.56,0.0,-0.837,0.00012,10.45121]
[1776837775471,47.49,77968.56,0.0,-0.837,0.00012,10.45121]
[1776837775519,47.49,77968.02,0.0,-0.83707,0.00012,10.44816]
[1776837775690,47.49,77968.02,0.0,-0.83707,0.00012,10.44816]
[1776837776162,47.49,77967.83,0.0,-0.8371,0.00012,10.44695]
[1776837777755,47.49,77967.84,0.0,-0.8371,0.00012,10.44679]
[1776837777940,47.49,77967.84,0.0,-0.8371,0.00012,10.44679]
[1776837779752,47.48,77968.22,0.0,-0.83706,0.00012,10.44833]
[1776837779939,47.48,77968.22,0.0,-0.83706,0.00012,10.44833]
[1776837781161,47.48,77967.66,0.0,-0.83714,0.00012,10.44518]
[1776837781197,47.48,77974.39,0.0,-0.83632,0.00012,10.48014]
[1776837782204,47.48,77978.33,0.0,-0.83584,0.00012,10.50048]
[1776837783211,47.48,77975.07,0.0,-0.83625,0.00012,10.48314]
[1776837784336,47.48,77975.07,0.0,-0.83625,0.00012,10.48314]
[1776837784396,47.48,77975.1,0.0,-0.83625,0.00012,10.48302]
[1776837787239,47.48,77978.63,0.0,-0.83584,0.00012,10.50067]
[1776837791267,47.47,77982.11,0.0,-0.83543,0.00012,10.51816]
[1776837793099,47.47,77982.86,0.0,-0.83534,0.00012,10.52194]
[1776837793193,47.47,77982.86,0.0,-0.83534,0.00012,10.52194]
[1776837798316,47.47,77981.47,0.0,-0.83553,0.00012,10.51381]
[1776837799551,47.47,77981.47,0.0,-0.83553,0.00012,10.51381]
[1776837799595,47.47,77981.47,0.0,-0.83553,0.00012,10.51381]
[1776837799694,47.47,77981.47,0.0,-0.83553,0.00012,10.51381]
[1776837799607,47.47,77980.71,0.0,-0.83563,0.00012,10.5097]
[1776837800330,47.47,77981.52,0.0,-0.83553,0.00012,10.51381]
[1776837801337,47.47,77977.89,0.0,-0.83598,0.00012,10.49469]
[1776837803351,47.46,77970.44,0.0,-0.83691,0.00012,10.45519]
[1776837804087,47.46,77970.44,0.0,-0.83691,0.00012,10.45519]
[1776837804180,47.46,77970.44,0.0,-0.83691,0.00012,10.45519]
[1776837804200,47.46,77970.44,0.0,-0.83691,0.00012,10.45519]
[1776837804358,47.46,77966.18,0.0,-0.83743,0.00012,10.43268]
[1776837809393,47.46,77968.25,0.0,-0.8372,0.00012,10.44252]
[1776837810650,47.46,77968.25,0.0,-0.8372,0.00012,10.44252]
[1776837810698,47.46,77968.25,0.0,-0.8372,0.00012,10.44252]
[1776837810705,47.46,77968.17,0.0,-0.83722,0.00012,10.4419]
[1776837810940,47.46,77968.17,0.0,-0.83722,0.00012,10.4419]
[1776837814029,47.45,77965.78,0.0,-0.8376,0.00012,10.4221]
[1776837814196,47.45,77965.78,0.0,-0.8376,0.00012,10.4221]
[1776837816566,47.45,77966.08,0.0,-0.83758,0.00012,10.4233]
[1776837816690,47.45,77966.08,0.0,-0.83758,0.00012,10.4233]
[1776837816661,47.45,77965.91,0.0,-0.8376,0.00012,10.42223]
[1776837817449,47.45,77965.86,0.0,-0.83761,0.00012,10.42178]
[1776837820590,47.45,77965.39,0.0,-0.83768,0.00012,10.41896]
[1776837820709,47.45,77965.39,0.0,-0.83768,0.00012,10.41896]
[1776837822484,47.45,77959.32,0.0,-0.83843,0.00012,10.38668]
[1776837826722,47.44,77960.96,0.0,-0.83824,0.00012,10.39485]
[1776837826821,47.44,77960.23,0.0,-0.83833,0.00012,10.39088]
[1776837826945,47.44,77960.23,0.0,-0.83833,0.00012,10.39088]
[1776837827519,47.44,77962.09,0.0,-0.83811,0.00012,10.40047]
[1776837831547,47.44,77959.47,0.0,-0.83844,0.00012,10.38617]
[1776837834632,47.44,77959.02,0.0,-0.8385,0.00012,10.38355]
[1776837834692,47.44,77959.02,0.0,-0.8385,0.00012,10.38355]
[1776837834681,47.44,77958.88,0.0,-0.83852,0.00012,10.38269]
[1776837834746,47.44,77958.88,0.0,-0.83852,0.00012,10.38269]
[1776837834939,47.44,77958.88,0.0,-0.83852,0.00012,10.38269]
[1776837835575,47.44,77958.99,0.0,-0.83851,0.00012,10.38314]
[1776837839259,47.44,77958.95,0.0,-0.83852,0.00012,10.38267]
[1776837839265,47.44,77958.95,0.0,-0.83852,0.00012,10.38267]
[1776837839438,47.44,77958.95,0.0,-0.83852,0.00012,10.38267]
[1776837839603,47.44,77958.21,0.0,-0.83862,0.00012,10.37855]
[1776837844638,47.43,77952.14,0.0,-0.83937,0.00012,10.34617]
[1776837845645,47.43,77947.22,0.0,-0.83997,0.00012,10.32021]
[1776837846651,47.43,77951.99,0.0,-0.8394,0.00012,10.34501]
[1776837848081,47.43,77953.71,0.0,-0.8392,0.00012,10.3538]
[1776837848232,47.43,77953.71,0.0,-0.8392,0.00012,10.3538]
[1776837848676,47.43,77953.71,0.0,-0.8392,0.00012,10.3538]
[1776837848757,47.43,77953.71,0.0,-0.8392,0.00012,10.3538]
[1776837848727,47.43,77952.17,0.0,-0.83939,0.00012,10.34553]
[1776837850679,47.43,77946.71,0.0,-0.84006,0.00012,10.31655]
[1776837851519,47.43,77946.71,0.0,-0.84006,0.00012,10.31655]
[1776837851690,47.43,77946.71,0.0,-0.84006,0.00012,10.31655]
[1776837851740,47.43,77944.41,0.0,-0.84034,0.00012,10.30434]
[1776837853874,47.43,77943.85,0.0,-0.84041,0.00012,10.30112]
[1776837853949,47.43,77943.85,0.0,-0.84041,0.00012,10.30112]
[1776837856000,47.42,77946.31,0.0,-0.84012,0.00012,10.31369]
[1776837864778,47.42,77946.71,0.0,-0.84011,0.00012,10.31434]
[1776837866088,47.42,77946.71,0.0,-0.84011,0.00012,10.31434]
[1776837866177,47.42,77946.71,0.0,-0.84011,0.00012,10.31434]
[1776837866204,47.42,77946.71,0.0,-0.84011,0.00012,10.31434]
[1776837866267,47.42,77948.61,0.0,-0.83989,0.00012,10.32395]
[1776837866792,47.42,77951.19,0.0,-0.83958,0.00012,10.33746]
[1776837871827,47.41,77951.15,0.0,-0.83967,0.00012,10.33012]
[1776837872830,47.41,77951.15,0.0,-0.83967,0.00012,10.33012]
[1776837872918,47.41,77951.15,0.0,-0.83967,0.00012,10.33012]
[1776837872936,47.41,77951.15,0.0,-0.83967,0.00012,10.33012]
[1776837873009,47.41,77951.08,0.0,-0.83968,0.00012,10.3297]
[1776837878326,47.41,77949.65,0.0,-0.83986,0.00012,10.32201]
[1776837878372,47.41,77949.65,0.0,-0.83986,0.00012,10.32201]
[1776837878437,47.41,77949.65,0.0,-0.83986,0.00012,10.32201]
[1776837878538,47.41,77950.59,0.0,-0.83975,0.00012,10.32684]
[1776837882054,47.41,77953.68,0.0,-0.83939,0.00012,10.34241]
[1776837883390,47.41,77953.68,0.0,-0.83939,0.00012,10.34241]
[1776837883441,47.41,77953.68,0.0,-0.83939,0.00012,10.34241]
[1776837883648,47.41,77954.09,0.0,-0.83934,0.00012,10.34443]
[1776837885759,47.41,77956.02,0.0,-0.83911,0.00012,10.35453]
[1776837885942,47.41,77955.83,0.0,-0.83913,0.00012,10.35338]
[1776837887957,47.41,77958.08,0.0,-0.83886,0.00012,10.365]
[1776837890708,47.41,77958.62,0.0,-0.8388,0.00012,10.36773]
[1776837890721,47.41,77958.62,0.0,-0.8388,0.00012,10.36773]
[1776837890947,47.41,77957.56,0.0,-0.83893,0.00012,10.36209]
[1776837890979,47.41,77956.89,0.0,-0.83902,0.00012,10.35849]
[1776837896160,47.4,77956.27,0.0,-0.83911,0.00012,10.35463]
[1776837896192,47.4,77956.27,0.0,-0.83911,0.00012,10.35463]
[1776837897023,47.4,77959.86,0.0,-0.83868,0.00012,10.37313]
[1776837901051,47.4,77963.31,0.0,-0.83827,0.00012,10.39078]
[1776837904080,47.4,77967.46,0.0,-0.83777,0.00012,10.41216]
[1776837905936,47.4,77968.03,0.0,-0.8377,0.00012,10.41499]
[1776837906094,47.4,77968.47,0.0,-0.83765,0.00012,10.41714]
[1776837907339,47.4,77968.47,0.0,-0.83765,0.00012,10.41714]
[1776837907442,47.4,77968.47,0.0,-0.83765,0.00012,10.41714]
[1776837910935,47.39,77968.6,0.0,-0.83765,0.00012,10.4172]
[1776837911194,47.39,77968.6,0.0,-0.83765,0.00012,10.4172]
[1776837911229,47.39,77968.6,0.0,-0.83765,0.00012,10.4172]
[1776837911435,47.39,77968.6,0.0,-0.83765,0.00012,10.4172]
[1776837911536,47.39,77968.41,0.0,-0.83768,0.00012,10.41588]
[1776837913822,47.39,77967.55,0.0,-0.83779,0.00012,10.41122]
[1776837913947,47.39,77967.55,0.0,-0.83779,0.00012,10.41122]
[1776837916164,47.39,77957.22,0.0,-0.83906,0.00012,10.35665]
[1776837917171,47.39,77948.58,0.0,-0.84011,0.00012,10.31125]
[1776837918371,47.39,77948.58,0.0,-0.84011,0.00012,10.31125]
[1776837918441,47.39,77948.58,0.0,-0.84011,0.00012,10.31125]
[1776837918531,47.39,77949.83,0.0,-0.83996,0.00012,10.31769]
[1776837918855,47.39,77949.83,0.0,-0.83996,0.00012,10.31769]
[1776837918945,47.39,77949.83,0.0,-0.83996,0.00012,10.31769]
[1776837919276,47.39,77949.83,0.0,-0.83996,0.00012,10.31769]
[1776837919438,47.39,77949.83,0.0,-0.83996,0.00012,10.31769]
[1776837919539,47.39,77949.24,0.0,-0.84003,0.00012,10.31457]
[1776837922385,47.39,77949.05,0.0,-0.84006,0.00012,10.31358]
[1776837922450,47.39,77949.05,0.0,-0.84006,0.00012,10.31358]
[1776837925665,47.39,77947.4,0.0,-0.84026,0.00012,10.30481]
[1776837925700,47.39,77947.4,0.0,-0.84026,0.00012,10.30481]
[1776837926162,47.39,77946.94,0.0,-0.84032,0.00012,10.30219]
[1776837926193,47.39,77946.94,0.0,-0.84032,0.00012,10.30219]
[1776837926538,47.39,77946.94,0.0,-0.84032,0.00012,10.30219]
[1776837926688,47.39,77946.94,0.0,-0.84032,0.00012,10.30219]
[1776837926735,47.39,77943.32,0.0,-0.84076,0.00012,10.28304]
[1776837932113,47.38,77942.04,0.0,-0.84101,0.00012,10.26904]
[1776837934815,47.38,77941.79,0.0,-0.84105,0.00012,10.26731]
[1776837934945,47.38,77941.82,0.0,-0.84105,0.00012,10.26734]
[1776837935246,47.38,77941.82,0.0,-0.84105,0.00012,10.26734]
[1776837935435,47.38,77941.82,0.0,-0.84105,0.00012,10.26734]
[1776837935536,47.38,77941.61,0.0,-0.84108,0.00012,10.2661]
[1776837936630,47.38,77941.61,0.0,-0.84108,0.00012,10.2661]
[1776837936692,47.38,77941.61,0.0,-0.84108,0.00012,10.2661]
[1776837937550,47.38,77941.06,0.0,-0.84115,0.00012,10.26309]
[1776837937696,47.38,77941.06,0.0,-0.84115,0.00012,10.26309]
[1776837943354,47.37,77946.01,0.0,-0.8406,0.00012,10.28676]
[1776837944721,47.37,77946.01,0.0,-0.8406,0.00012,10.28676]
[1776837944944,47.36,77948.55,0.0,-0.84033,0.00012,10.29857]
[1776837945197,47.36,77948.55,0.0,-0.84033,0.00012,10.29857]
[1776837945435,47.36,77948.55,0.0,-0.84033,0.00012,10.29857]
[1776837945537,47.36,77947.12,0.0,-0.84051,0.00012,10.29091]
[1776837947434,47.36,77947.13,0.0,-0.84051,0.00012,10.29081]
[1776837947701,47.36,77947.13,0.0,-0.84051,0.00012,10.29081]
[1776837951411,47.36,77955.07,0.0,-0.83957,0.00012,10.33162]
[1776837952815,47.36,77955.07,0.0,-0.83957,0.00012,10.33162]
[1776837952418,47.36,77962.22,0.0,-0.8387,0.00012,10.36889]
[1776837952947,47.36,77962.22,0.0,-0.8387,0.00012,10.36889]
[1776837953659,47.36,77962.22,0.0,-0.8387,0.00012,10.36889]
[1776837953688,47.36,77962.22,0.0,-0.8387,0.00012,10.36889]
[1776837953761,47.36,77962.22,0.0,-0.8387,0.00012,10.36889]
[1776837953939,47.36,77960.82,0.0,-0.83888,0.00012,10.36146]
[1776837954432,47.36,77960.99,0.0,-0.83886,0.00012,10.36227]
[1776837956446,47.36,77964.65,0.0,-0.83842,0.00012,10.38129]
[1776837957859,47.36,77964.65,0.0,-0.83842,0.00012,10.38129]
[1776837957944,47.35,77963.33,0.0,-0.83858,0.00012,10.37426]
[1776837958019,47.35,77963.33,0.0,-0.83858,0.00012,10.37426]
[1776837958198,47.35,77963.33,0.0,-0.83858,0.00012,10.37426]
[1776837960342,47.35,77965.03,0.0,-0.83838,0.00012,10.38297]
[1776837960436,47.35,77965.03,0.0,-0.83838,0.00012,10.38297]
[1776837962095,47.35,77967.88,0.0,-0.83804,0.00012,10.39767]
[1776837962199,47.35,77967.88,0.0,-0.83804,0.00012,10.39767]
[1776837963138,47.35,77968.63,0.0,-0.83795,0.00012,10.40146]
[1776837963205,47.35,77968.63,0.0,-0.83795,0.00012,10.40146]
[1776837963829,47.35,77968.63,0.0,-0.83795,0.00012,10.40146]
[1776837963962,47.35,77965.92,0.0,-0.83828,0.00012,10.38712]
[1776837964502,47.35,77964.59,0.0,-0.83845,0.00012,10.38003]
[1776837967878,47.35,77965.49,0.0,-0.83834,0.00012,10.3844]
[1776837967942,47.35,77965.49,0.0,-0.83834,0.00012,10.3844]
[1776837967948,47.35,77965.49,0.0,-0.83834,0.00012,10.3844]
[1776837968193,47.35,77965.49,0.0,-0.83834,0.00012,10.3844]
[1776837970675,47.35,77967.03,0.0,-0.83816,0.00012,10.39222]
[1776837970687,47.35,77967.03,0.0,-0.83816,0.00012,10.39222]
[1776837970727,47.35,77967.03,0.0,-0.83816,0.00012,10.39222]
[1776837970776,47.35,77966.62,0.0,-0.83822,0.00012,10.38994]
[1776837976666,47.34,77966.81,0.0,-0.83821,0.00012,10.3903]
[1776837976687,47.34,77966.81,0.0,-0.83821,0.00012,10.3903]
[1776837976768,47.34,77968.48,0.0,-0.83801,0.00012,10.39893]
[1776837979856,47.34,77967.35,0.0,-0.83815,0.00012,10.39273]
[1776837979907,47.34,77967.44,0.0,-0.83814,0.00012,10.39307]
[1776837979941,47.34,77967.44,0.0,-0.83814,0.00012,10.39307]
[1776837982636,47.34,77967.41,0.0,-0.83815,0.00012,10.39279]
[1776837982688,47.34,77967.41,0.0,-0.83815,0.00012,10.39279]
[1776837982692,47.34,77967.41,0.0,-0.83815,0.00012,10.39279]
[1776837982789,47.34,77967.41,0.0,-0.83816,0.00012,10.39252]
[1776837988101,47.33,77967.63,0.0,-0.83816,0.00012,10.39246]
[1776837988153,47.33,77967.63,0.0,-0.83816,0.00012,10.39246]
[1776837988199,47.33,77967.63,0.0,-0.83816,0.00012,10.39246]
[1776837990685,47.33,77964.25,0.0,-0.83859,0.00012,10.37393]
[1776837991136,47.33,77964.25,0.0,-0.83859,0.00012,10.37393]
[1776837991202,47.33,77964.25,0.0,-0.83859,0.00012,10.37393]
[1776837991692,47.33,77963.12,0.0,-0.83881,0.00012,10.36107]
[1776837992546,47.33,77963.12,0.0,-0.83881,0.00012,10.36107]
[1776837992577,47.33,77963.12,0.0,-0.83881,0.00012,10.36107]
[1776837992693,47.33,77963.12,0.0,-0.83881,0.00012,10.36107]
[1776837992699,47.33,77960.06,0.0,-0.83919,0.00012,10.34479]
[1776837995773,47.33,77959.52,0.0,-0.83927,0.00012,10.34154]
[1776837995825,47.33,77959.52,0.0,-0.83927,0.00012,10.34154]
[1776837995842,47.33,77959.52,0.0,-0.83927,0.00012,10.34154]
[1776837995894,47.33,77959.52,0.0,-0.83927,0.00012,10.34154]
[1776837995872,47.33,77959.81,0.0,-0.83924,0.00012,10.34286]
[1776837995941,47.33,77959.81,0.0,-0.83924,0.00012,10.34286]
[1776837996726,47.33,77960.83,0.0,-0.83912,0.00012,10.348]
[1776837997804,47.33,77960.83,0.0,-0.83912,0.00012,10.348]
[1776837997812,47.32,77957.01,0.0,-0.83959,0.00012,10.32775]
[1776837997937,47.32,77957.01,0.0,-0.83959,0.00012,10.32775]
[1776837998740,47.32,77953.43,0.0,-0.84003,0.00012,10.30879]
[1776837999748,47.32,77947.74,0.0,-0.84072,0.00012,10.27878]
[1776838000419,47.32,77947.74,0.0,-0.84072,0.00012,10.27878]
[1776838000448,47.32,77947.74,0.0,-0.84072,0.00012,10.27878]
[1776838000545,47.32,77947.74,0.0,-0.84072,0.00012,10.27878]
[1776838001853,47.32,77947.67,0.0,-0.84073,0.00012,10.27829]
[1776838001905,47.32,77947.67,0.0,-0.84073,0.00012,10.27829]
[1776838001936,47.32,77947.82,0.0,-0.84072,0.00012,10.27894]
[1776838002769,47.32,77947.94,0.0,-0.84071,0.00012,10.27942]
[1776838003854,47.32,77947.94,0.0,-0.84071,0.00012,10.27942]
[1776838003903,47.32,77947.94,0.0,-0.84071,0.00012,10.27942]
[1776838003943,47.32,77949.2,0.0,-0.84056,0.00012,10.28588]
[1776838004942,47.32,77948.51,0.0,-0.84064,0.00012,10.28211]
[1776838005194,47.32,77948.51,0.0,-0.84064,0.00012,10.28211]
[1776838009875,47.31,77949.41,0.0,-0.84056,0.00012,10.28572]
[1776838009902,47.31,77945.73,0.0,-0.84101,0.00012,10.2661]
[1776838009927,47.31,77945.73,0.0,-0.84101,0.00012,10.2661]
[1776838009940,47.31,77945.73,0.0,-0.84101,0.00012,10.2661]
[1776838009965,47.31,77945.73,0.0,-0.84101,0.00012,10.2661]
[1776838009983,47.31,77945.73,0.0,-0.84101,0.00012,10.2661]
[1776838010189,47.31,77945.73,0.0,-0.84101,0.00012,10.2661]
[1776838010827,47.31,77950.19,0.0,-0.84048,0.00012,10.2892]
[1776838010938,47.31,77950.19,0.0,-0.84048,0.00012,10.2892]
[1776838011196,47.31,77950.19,0.0,-0.84048,0.00012,10.2892]
[1776838012843,47.31,77951.59,0.0,-0.84032,0.00012,10.29623]
[1776838012895,47.31,77951.59,0.0,-0.84032,0.00012,10.29623]
[1776838012939,47.31,77953.4,0.0,-0.84011,0.00012,10.30539]
[1776838013598,47.31,77953.4,0.0,-0.84011,0.00012,10.30539]
[1776838013650,47.31,77953.4,0.0,-0.84011,0.00012,10.30539]
[1776838013689,47.31,77953.4,0.0,-0.84011,0.00012,10.30539]
[1776838013695,47.31,77953.4,0.0,-0.84012,0.00012,10.30505]
[1776838016954,47.3,77955.36,0.0,-0.8399,0.00012,10.31431]
[1776838017004,47.3,77955.36,0.0,-0.8399,0.00012,10.31431]
[1776838017192,47.3,77955.36,0.0,-0.8399,0.00012,10.31431]
[1776838018888,47.3,77949.92,0.0,-0.84058,0.00012,10.28505]
[1776838019895,47.3,77944.0,0.0,-0.8413,0.00012,10.25369]
[1776838020852,47.3,77944.0,0.0,-0.8413,0.00012,10.25369]
[1776838020905,47.3,77944.0,0.0,-0.8413,0.00012,10.25369]
[1776838022732,47.3,77942.82,0.0,-0.84145,0.00012,10.24716]
[1776838022761,47.3,77942.82,0.0,-0.84145,0.00012,10.24716]
[1776838022916,47.3,77945.07,0.0,-0.84118,0.00012,10.25888]
[1776838023075,47.3,77945.07,0.0,-0.84118,0.00012,10.25888]
[1776838023224,47.3,77945.07,0.0,-0.84118,0.00012,10.25888]
[1776838023658,47.3,77945.07,0.0,-0.84118,0.00012,10.25888]
[1776838023742,47.3,77945.07,0.0,-0.84118,0.00012,10.25888]
[1776838028958,47.29,77946.99,0.0,-0.84099,0.00012,10.26734]
[1776838030744,47.29,77946.99,0.0,-0.84099,0.00012,10.26734]
[1776838030786,47.29,77946.99,0.0,-0.84099,0.00012,10.26734]
[1776838030936,47.29,77946.99,0.0,-0.84099,0.00012,10.26734]
[1776838030794,47.29,77946.34,0.0,-0.84108,0.00012,10.26339]
[1776838031989,47.29,77946.48,0.0,-0.84106,0.00012,10.26413]
[1776838032041,47.29,77946.48,0.0,-0.84106,0.00012,10.26413]
[1776838032189,47.29,77946.48,0.0,-0.84106,0.00012,10.26413]
[1776838036577,47.28,77944.51,0.0,-0.84133,0.00012,10.25272]
[1776838036590,47.28,77944.51,0.0,-0.84133,0.00012,10.25272]
[1776838036690,47.28,77944.51,0.0,-0.84133,0.00012,10.25272]
[1776838040645,47.28,77942.38,0.0,-0.84162,0.00012,10.24015]
[1776838040688,47.28,77942.38,0.0,-0.84162,0.00012,10.24015]
[1776838040697,47.28,77942.38,0.0,-0.84162,0.00012,10.24015]
[1776838040746,47.27,77941.04,0.0,-0.8418,0.00012,10.23231]
[1776838041455,47.27,77941.04,0.0,-0.8418,0.00012,10.23231]
[1776838041698,47.27,77941.04,0.0,-0.8418,0.00012,10.23231]
[1776838041751,47.27,77941.13,0.0,-0.8418,0.00012,10.23238]
[1776838042058,47.27,77941.13,0.0,-0.8418,0.00012,10.23238]
[1776838042116,47.27,77941.13,0.0,-0.8418,0.00012,10.23238]
[1776838042194,47.27,77941.13,0.0,-0.8418,0.00012,10.23238]
[1776838047400,47.26,77943.04,0.0,-0.8416,0.00012,10.24081]
[1776838047436,47.26,77943.04,0.0,-0.8416,0.00012,10.24081]
[1776838047531,47.26,77943.04,0.0,-0.8416,0.00012,10.24081]
[1776838047632,47.26,77943.23,0.0,-0.8416,0.00012,10.241]
[1776838049546,47.26,77942.5,0.0,-0.84169,0.00012,10.23717]
[1776838049687,47.26,77942.5,0.0,-0.84169,0.00012,10.23717]
[1776838049789,47.26,77942.35,0.0,-0.84172,0.00012,10.23558]
[1776838050112,47.26,77946.69,0.0,-0.8412,0.00012,10.25837]
[1776838051853,47.26,77946.69,0.0,-0.8412,0.00012,10.25837]
[1776838051900,47.26,77946.69,0.0,-0.8412,0.00012,10.25837]
[1776838053632,47.25,77944.73,0.0,-0.84154,0.00012,10.24054]
[1776838053731,47.25,77944.73,0.0,-0.84154,0.00012,10.24054]
[1776838053810,47.25,77947.18,0.0,-0.84126,0.00012,10.25259]
[1776838053989,47.25,77947.18,0.0,-0.84126,0.00012,10.25259]
[1776838054140,47.25,77951.78,0.0,-0.8407,0.00012,10.27675]
[1776838057225,47.24,77952.01,0.0,-0.8407,0.00012,10.27706]
[1776838057297,47.24,77952.01,0.0,-0.8407,0.00012,10.27706]
[1776838057442,47.24,77952.01,0.0,-0.8407,0.00012,10.27706]
[1776838057544,47.24,77955.24,0.0,-0.84032,0.00012,10.29329]
[1776838058168,47.24,77958.89,0.0,-0.83988,0.00012,10.31247]
[1776838060127,47.24,77958.49,0.0,-0.83993,0.00012,10.31005]
[1776838060179,47.24,77958.49,0.0,-0.83993,0.00012,10.31005]
[1776838060202,47.24,77958.49,0.0,-0.83993,0.00012,10.31005]
[1776838060617,47.24,77958.49,0.0,-0.83993,0.00012,10.31005]
[1776838060690,47.24,77958.49,0.0,-0.83993,0.00012,10.31005]
[1776838060718,47.24,77958.49,0.0,-0.83993,0.00012,10.31005]
[1776838060819,47.24,77957.04,0.0,-0.84013,0.00012,10.30181]
[1776838062196,47.24,77962.85,0.0,-0.83943,0.00012,10.33202]
[1776838066224,47.23,77957.35,0.0,-0.84013,0.00012,10.30176]
[1776838067451,47.23,77957.35,0.0,-0.84013,0.00012,10.30176]
[1776838067691,47.23,77957.35,0.0,-0.84013,0.00012,10.30176]
[1776838067765,47.23,77952.58,0.0,-0.84072,0.00012,10.27612]
[1776838071364,47.21,77954.95,0.0,-0.8405,0.00012,10.28565]
[1776838071438,47.21,77954.95,0.0,-0.8405,0.00012,10.28565]
[1776838071458,47.21,77954.95,0.0,-0.8405,0.00012,10.28565]
[1776838071477,47.21,77954.95,0.0,-0.8405,0.00012,10.28565]
[1776838071691,47.21,77954.95,0.0,-0.8405,0.00012,10.28565]
[1776838071744,47.21,77954.95,0.0,-0.8405,0.00012,10.28565]
[1776838071938,47.21,77954.95,0.0,-0.8405,0.00012,10.28565]
[1776838071792,47.19,77953.67,0.0,-0.84078,0.00012,10.27355]
[1776838077658,47.18,77954.93,0.0,-0.84066,0.00012,10.27917]
[1776838077695,47.18,77954.93,0.0,-0.84066,0.00012,10.27917]
[1776838078457,47.17,77954.93,0.0,-0.84072,0.00012,10.27632]
[1776838078582,47.17,77954.93,0.0,-0.84072,0.00012,10.27632]
[1776838078697,47.17,77954.93,0.0,-0.84072,0.00012,10.27632]
[1776838078798,47.17,77953.1,0.0,-0.84095,0.00012,10.26644]
[1776838084475,47.17,77951.6,0.0,-0.84115,0.00012,10.25762]
[1776838084527,47.17,77951.6,0.0,-0.84115,0.00012,10.25762]
[1776838084704,47.17,77951.6,0.0,-0.84115,0.00012,10.25762]
[1776838086487,47.16,77953.97,0.0,-0.84088,0.00012,10.26964]
[1776838086550,47.16,77953.97,0.0,-0.84088,0.00012,10.26964]
[1776838086688,47.16,77953.97,0.0,-0.84088,0.00012,10.26964]
[1776838086790,47.16,77955.22,0.0,-0.84074,0.00012,10.27576]
[1776838089390,47.16,77950.72,0.0,-0.84129,0.00012,10.25158]
[1776838090397,47.15,77941.63,0.0,-0.84245,0.00012,10.20125]
[1776838092223,47.15,77939.34,0.0,-0.84274,0.00012,10.18881]
[1776838092273,47.15,77939.34,0.0,-0.84274,0.00012,10.18881]
[1776838092436,47.15,77939.34,0.0,-0.84274,0.00012,10.18881]
[1776838092438,47.15,77940.87,0.0,-0.84256,0.00012,10.19654]
[1776838097446,47.14,77940.83,0.0,-0.8426,0.00012,10.19472]
[1776838099496,47.14,77940.99,0.0,-0.84259,0.00012,10.19525]
[1776838099508,47.14,77940.99,0.0,-0.84259,0.00012,10.19525]
[1776838099697,47.14,77940.99,0.0,-0.84259,0.00012,10.19525]
[1776838099784,47.13,77941.31,0.0,-0.84257,0.00012,10.19629]
[1776838105359,47.13,77940.85,0.0,-0.84266,0.00012,10.19225]
[1776838105363,47.13,77940.85,0.0,-0.84266,0.00012,10.19225]
[1776838105444,47.13,77940.85,0.0,-0.84266,0.00012,10.19225]
[1776838105502,47.13,77938.96,0.0,-0.8429,0.00012,10.18198]
[1776838110537,47.12,77936.06,0.0,-0.84328,0.00012,10.16514]
[1776838111778,47.12,77936.06,0.0,-0.84328,0.00012,10.16514]
[1776838111831,47.12,77936.06,0.0,-0.84328,0.00012,10.16514]
[1776838111945,47.12,77936.06,0.0,-0.84328,0.00012,10.16514]
[1776838111879,47.12,77935.05,0.0,-0.84349,0.00012,10.15284]
[1776838114133,47.12,77933.86,0.0,-0.84365,0.00012,10.14603]
[1776838114199,47.12,77933.86,0.0,-0.84365,0.00012,10.14603]
[1776838114565,47.11,77928.85,0.0,-0.84425,0.00012,10.11939]
[1776838115573,47.11,77923.36,0.0,-0.84492,0.00012,10.09025]
[1776838117891,47.11,77924.63,0.0,-0.84477,0.00012,10.09675]
[1776838117925,47.11,77924.63,0.0,-0.84477,0.00012,10.09675]
[1776838117936,47.11,77924.63,0.0,-0.84477,0.00012,10.09675]
[1776838117934,47.11,77927.08,0.0,-0.84448,0.00012,10.10944]
[1776838118592,47.09,77929.69,0.0,-0.84426,0.00012,10.11944]
[1776838124029,47.07,77931.01,0.0,-0.8442,0.00012,10.12181]
[1776838124081,47.07,77930.58,0.0,-0.84426,0.00012,10.11932]
[1776838124132,47.07,77930.58,0.0,-0.84426,0.00012,10.11932]
[1776838124188,47.07,77930.58,0.0,-0.84426,0.00012,10.11932]
[1776838124635,47.07,77929.14,0.0,-0.84444,0.00012,10.1115]
[1776838126651,47.06,77923.58,0.0,-0.84516,0.00012,10.07986]
[1776838127841,47.06,77923.58,0.0,-0.84516,0.00012,10.07986]
[1776838127893,47.06,77923.58,0.0,-0.84516,0.00012,10.07986]
[1776838127942,47.06,77923.58,0.0,-0.84516,0.00012,10.07986]
[1776838128038,47.06,77920.61,0.0,-0.84552,0.00012,10.06404]
[1776838128267,47.06,77920.61,0.0,-0.84552,0.00012,10.06404]
[1776838128319,47.06,77920.61,0.0,-0.84552,0.00012,10.06404]
[1776838128437,47.06,77920.61,0.0,-0.84552,0.00012,10.06404]
[1776838128665,47.06,77919.74,0.0,-0.84563,0.00012,10.0593]
[1776838130678,47.06,77916.57,0.0,-0.84601,0.00012,10.04231]
[1776838134829,47.06,77918.22,0.0,-0.84582,0.00012,10.05063]
[1776838134840,47.06,77918.22,0.0,-0.84582,0.00012,10.05063]
[1776838134936,47.06,77918.22,0.0,-0.84582,0.00012,10.05063]
[1776838135038,47.06,77920.51,0.0,-0.84555,0.00012,10.06255]
[1776838140875,47.05,77920.04,0.0,-0.84563,0.00012,10.05931]
[1776838140943,47.05,77920.04,0.0,-0.84563,0.00012,10.05931]
[1776838140951,47.05,77920.04,0.0,-0.84563,0.00012,10.05931]
[1776838140976,47.05,77919.7,0.0,-0.84567,0.00012,10.05737]
[1776838146576,47.05,77919.45,0.0,-0.84572,0.00012,10.05532]
[1776838147174,47.05,77919.35,0.0,-0.84573,0.00012,10.05464]
[1776838147191,47.05,77919.35,0.0,-0.84573,0.00012,10.05464]
[1776838147479,47.05,77919.35,0.0,-0.84573,0.00012,10.05464]
[1776838147802,47.05,77921.17,0.0,-0.84552,0.00012,10.06408]
[1776838148809,47.05,77918.56,0.0,-0.84583,0.00012,10.05017]
[1776838149937,47.05,77918.56,0.0,-0.84583,0.00012,10.05017]
[1776838150039,47.05,77918.44,0.0,-0.84585,0.00012,10.04939]
[1776838154409,47.04,77917.4,0.0,-0.84599,0.00012,10.04336]
[1776838154438,47.04,77917.4,0.0,-0.84599,0.00012,10.04336]
[1776838154852,47.04,77917.05,0.0,-0.84603,0.00012,10.04138]
[1776838155145,47.04,77917.05,0.0,-0.84603,0.00012,10.04138]
[1776838160635,47.04,77918.49,0.0,-0.84588,0.00012,10.0483]
[1776838160689,47.04,77918.49,0.0,-0.84588,0.00012,10.0483]
[1776838160703,47.04,77918.49,0.0,-0.84588,0.00012,10.0483]
[1776838160894,47.04,77917.48,0.0,-0.846,0.00012,10.04283]
[1776838166936,47.04,77919.24,0.0,-0.84581,0.00012,10.05123]
[1776838169557,47.04,77919.69,0.0,-0.84576,0.00012,10.05331]
[1776838169604,47.04,77919.69,0.0,-0.84576,0.00012,10.05331]
[1776838169691,47.04,77919.69,0.0,-0.84576,0.00012,10.05331]
[1776838169957,47.03,77919.09,0.0,-0.84584,0.00012,10.04999]
[1776838172861,47.03,77919.34,0.0,-0.8459,0.00012,10.04433]
[1776838172937,47.03,77919.34,0.0,-0.8459,0.00012,10.04433]
[1776838172977,47.03,77924.66,0.0,-0.84526,0.00012,10.07223]
[1776838173985,47.03,77932.84,0.0,-0.84429,0.00012,10.11519]
[1776838174244,47.03,77932.84,0.0,-0.84429,0.00012,10.11519]
[1776838174632,47.03,77932.84,0.0,-0.84429,0.00012,10.11519]
[1776838174992,47.03,77935.68,0.0,-0.84395,0.00012,10.12994]
[1776838179020,47.03,77932.87,0.0,-0.84431,0.00012,10.1141]
[1776838184055,47.02,77935.54,0.0,-0.84403,0.00012,10.12679]
[1776838190097,46.99,77936.2,0.0,-0.84408,0.00012,10.12453]
[1776838196556,46.99,77935.82,0.0,-0.84416,0.00012,10.12105]
[1776838199160,46.97,77941.36,0.0,-0.84361,0.00012,10.14534]
[1776838204195,46.94,77940.04,0.0,-0.84389,0.00012,10.13299]
[1776838208222,46.94,77934.13,0.0,-0.84464,0.00012,10.10029]
[1776838211246,46.93,77936.95,0.0,-0.84432,0.00012,10.11421]
[1776838212253,46.93,77939.89,0.0,-0.84398,0.00012,10.1294]
[1776838214269,46.93,77942.44,0.0,-0.84369,0.00012,10.14213]
[1776838215273,46.92,77944.91,0.0,-0.8434,0.00012,10.1548]
[1776838216281,46.92,77949.18,0.0,-0.84289,0.00012,10.17712]
[1776838221316,46.92,77949.07,0.0,-0.84294,0.00012,10.17509]
[1776838226351,46.91,77947.77,0.0,-0.84313,0.00012,10.16677]
[1776838228366,46.91,77941.56,0.0,-0.84389,0.00012,10.13337]
[1776838229372,46.91,77935.88,0.0,-0.84458,0.00012,10.1031]
[1776838234407,46.88,77933.13,0.0,-0.84511,0.00012,10.07673]
[1776838237428,46.88,77930.41,0.0,-0.84546,0.00012,10.06134]
[1776838238435,46.88,77928.07,0.0,-0.84575,0.00012,10.04865]
[1776838245484,46.87,77928.82,0.0,-0.84571,0.00012,10.05049]
[1776838250518,46.86,77928.97,0.0,-0.84572,0.00012,10.04979]
[1776838256561,46.86,77928.69,0.0,-0.8458,0.00012,10.04656]
[1776838261597,46.85,77926.68,0.0,-0.84607,0.00012,10.03449]
[1776838262604,46.85,77930.45,0.0,-0.84563,0.00012,10.05416]
[1776838263611,46.85,77934.6,0.0,-0.84513,0.00012,10.07586]
[1776838268646,46.84,77936.1,0.0,-0.84499,0.00012,10.08223]
[1776838270660,46.82,77943.86,0.0,-0.84414,0.00012,10.11977]
[1776838272674,46.82,77943.4,0.0,-0.84424,0.00012,10.11534]
[1776838273682,46.81,77940.39,0.0,-0.84461,0.00012,10.0992]
[1776838275695,46.81,77935.94,0.0,-0.84515,0.00012,10.07529]
[1776838280919,46.81,77934.55,0.0,-0.84533,0.00012,10.06723]
[1776838283773,46.8,77938.66,0.0,-0.84487,0.00012,10.08787]
[1776838290804,46.8,77940.32,0.0,-0.8447,0.00012,10.09533]
[1776838295839,46.8,77938.24,0.0,-0.84505,0.00012,10.07672]
[1776838300873,46.79,77937.75,0.0,-0.84514,0.00012,10.07267]
[1776838304410,46.78,77938.03,0.0,-0.84513,0.00012,10.07324]
[1776838304429,46.78,77938.03,0.0,-0.84513,0.00012,10.07324]
[1776838305189,46.78,77938.03,0.0,-0.84513,0.00012,10.07324]
[1776838305200,46.78,77938.03,0.0,-0.84513,0.00012,10.07324]
[1776838304906,46.78,77932.32,0.0,-0.84582,0.00012,10.04267]
[1776838305913,46.78,77926.73,0.0,-0.8465,0.00012,10.01279]
[1776838306749,46.78,77926.73,0.0,-0.8465,0.00012,10.01279]
[1776838306989,46.78,77926.73,0.0,-0.8465,0.00012,10.01279]
[1776838307991,46.78,77924.65,0.0,-0.84675,0.00012,10.00154]
[1776838308043,46.78,77923.03,0.0,-0.84695,0.00012,9.99274]
[1776838313280,46.78,77921.94,0.0,-0.8471,0.00012,9.98596]
[1776838313329,46.78,77921.94,0.0,-0.8471,0.00012,9.98596]
[1776838313435,46.78,77921.94,0.0,-0.8471,0.00012,9.98596]
[1776838316214,46.78,77922.12,0.0,-0.84709,0.00012,9.98672]
[1776838316266,46.77,77923.11,0.0,-0.84698,0.00012,9.99158]
[1776838316436,46.77,77923.11,0.0,-0.84698,0.00012,9.99158]
[1776838317277,46.77,77922.88,0.0,-0.84701,0.00012,9.99016]
[1776838317437,46.77,77922.88,0.0,-0.84701,0.00012,9.99016]
[1776838319615,46.77,77922.63,0.0,-0.84705,0.00012,9.98845]
[1776838319697,46.77,77922.63,0.0,-0.84705,0.00012,9.98845]
[1776838322621,46.76,77923.94,0.0,-0.84695,0.00012,9.99304]
[1776838322672,46.76,77923.94,0.0,-0.84695,0.00012,9.99304]
[1776838322690,46.76,77923.94,0.0,-0.84695,0.00012,9.99304]
[1776838327314,46.76,77924.3,0.0,-0.84692,0.00012,9.99421]
[1776838327444,46.76,77924.3,0.0,-0.84692,0.00012,9.99421]
[1776838327461,46.76,77924.3,0.0,-0.84692,0.00012,9.99421]
[1776838331679,46.73,77923.7,0.0,-0.84716,0.00012,9.98363]
[1776838331691,46.73,77923.7,0.0,-0.84716,0.00012,9.98363]
[1776838331731,46.73,77923.7,0.0,-0.84716,0.00012,9.98363]
[1776838333607,46.72,77924.49,0.0,-0.84708,0.00012,9.9875]
[1776838333659,46.72,77924.49,0.0,-0.84708,0.00012,9.9875]
[1776838333691,46.72,77924.49,0.0,-0.84708,0.00012,9.9875]
[1776838337872,46.72,77926.93,0.0,-0.8468,0.00012,9.99976]
[1776838337923,46.72,77926.93,0.0,-0.8468,0.00012,9.99976]
[1776838337939,46.72,77926.93,0.0,-0.8468,0.00012,9.99976]
[1776838339144,46.72,77931.33,0.0,-0.84628,0.00012,10.02273]
[1776838339383,46.72,77931.33,0.0,-0.84628,0.00012,10.02273]
[1776838339441,46.72,77931.33,0.0,-0.84628,0.00012,10.02273]
[1776838339475,46.72,77931.33,0.0,-0.84628,0.00012,10.02273]
[1776838339716,46.72,77931.33,0.0,-0.84628,0.00012,10.02273]
[1776838339939,46.72,77931.33,0.0,-0.84628,0.00012,10.02273]
[1776838340152,46.72,77934.85,0.0,-0.84586,0.00012,10.0412]
[1776838342165,46.72,77937.55,0.0,-0.84555,0.00012,10.05504]
[1776838345186,46.71,77940.82,0.0,-0.84518,0.00012,10.07162]
[1776838346194,46.71,77948.88,0.0,-0.84421,0.00012,10.11413]
[1776838347201,46.71,77952.7,0.0,-0.84375,0.00012,10.13422]
[1776838348208,46.71,77959.31,0.0,-0.84295,0.00012,10.16911]
[1776838349217,46.71,77963.65,0.0,-0.84243,0.00012,10.1919]
[1776838350531,46.71,77964.97,0.0,-0.84228,0.00012,10.19862]
[1776838350600,46.71,77964.97,0.0,-0.84228,0.00012,10.19862]
[1776838350703,46.71,77964.97,0.0,-0.84228,0.00012,10.19862]
[1776838353145,46.7,77964.02,0.0,-0.84249,0.00012,10.18629]
[1776838353196,46.7,77964.02,0.0,-0.84249,0.00012,10.18629]
[1776838353201,46.7,77964.02,0.0,-0.84249,0.00012,10.18629]
[1776838357597,46.7,77967.57,0.0,-0.84209,0.00012,10.20365]
[1776838357694,46.7,77967.57,0.0,-0.84209,0.00012,10.20365]
[1776838359187,46.7,77967.57,0.0,-0.84209,0.00012,10.20365]
[1776838359239,46.7,77967.57,0.0,-0.84209,0.00012,10.20365]
[1776838359439,46.7,77967.62,0.0,-0.84209,0.00012,10.20362]
[1776838359826,46.7,77967.62,0.0,-0.84209,0.00012,10.20362]
[1776838359877,46.7,77967.62,0.0,-0.84209,0.00012,10.20362]
[1776838359939,46.7,77967.62,0.0,-0.84209,0.00012,10.20362]
[1776838359978,46.69,77966.56,0.0,-0.84223,0.00012,10.19739]
[1776838362308,46.69,77964.37,0.0,-0.84251,0.00012,10.18517]
[1776838366342,46.69,77963.47,0.0,-0.84264,0.00012,10.17957]
[1776838366441,46.69,77963.47,0.0,-0.84264,0.00012,10.17957]
[1776838366717,46.69,77963.47,0.0,-0.84264,0.00012,10.17957]
[1776838367234,46.69,77963.47,0.0,-0.84264,0.00012,10.17957]
[1776838367437,46.69,77962.33,0.0,-0.84279,0.00012,10.17299]
[1776838367449,46.69,77959.79,0.0,-0.8431,0.00012,10.15949]
[1776838368653,46.69,77959.79,0.0,-0.8431,0.00012,10.15949]
[1776838368693,46.69,77959.79,0.0,-0.8431,0.00012,10.15949]
[1776838368705,46.69,77959.79,0.0,-0.8431,0.00012,10.15949]
[1776838369272,46.69,77959.79,0.0,-0.8431,0.00012,10.15949]
[1776838368754,46.68,77954.95,0.0,-0.84371,0.00012,10.13298]
[1776838369436,46.68,77954.95,0.0,-0.84371,0.00012,10.13298]
[1776838369539,46.68,77951.94,0.0,-0.84407,0.00012,10.11699]
[1776838370661,46.68,77951.94,0.0,-0.84407,0.00012,10.11699]
[1776838370689,46.68,77951.94,0.0,-0.84407,0.00012,10.11699]
[1776838370735,46.68,77951.94,0.0,-0.84407,0.00012,10.11699]
[1776838371049,46.68,77951.94,0.0,-0.84407,0.00012,10.11699]
[1776838371188,46.68,77951.94,0.0,-0.84407,0.00012,10.11699]
[1776838372378,46.66,77954.63,0.0,-0.84385,0.00012,10.12695]
[1776838374925,46.65,77954.93,0.0,-0.8439,0.00012,10.12495]
[1776838374942,46.65,77954.93,0.0,-0.8439,0.00012,10.12495]
[1776838374973,46.65,77954.93,0.0,-0.8439,0.00012,10.12495]
[1776838376440,46.64,77954.73,0.0,-0.84394,0.00012,10.12317]
[1776838376490,46.64,77954.73,0.0,-0.84394,0.00012,10.12317]
[1776838376689,46.64,77954.73,0.0,-0.84394,0.00012,10.12317]
[1776838378420,46.64,77957.73,0.0,-0.8436,0.00012,10.13806]
[1776838380121,46.64,77957.73,0.0,-0.8436,0.00012,10.13806]
[1776838380173,46.64,77957.73,0.0,-0.8436,0.00012,10.13806]
[1776838380188,46.64,77957.73,0.0,-0.8436,0.00012,10.13806]
[1776838382001,46.64,77957.69,0.0,-0.84362,0.00012,10.13711]
[1776838382033,46.64,77957.69,0.0,-0.84362,0.00012,10.13711]
[1776838382198,46.64,77957.69,0.0,-0.84362,0.00012,10.13711]
[1776838382448,46.62,77960.97,0.0,-0.84331,0.00012,10.15076]
[1776838386880,46.62,77961.09,0.0,-0.84331,0.00012,10.15079]
[1776838386888,46.62,77961.09,0.0,-0.84331,0.00012,10.15079]
[1776838386942,46.62,77961.09,0.0,-0.84331,0.00012,10.15079]
[1776838390148,46.61,77960.46,0.0,-0.8434,0.00012,10.14685]
[1776838390200,46.61,77960.46,0.0,-0.8434,0.00012,10.14685]
[1776838392004,46.61,77961.17,0.0,-0.84332,0.00012,10.15024]
[1776838392191,46.61,77961.17,0.0,-0.84332,0.00012,10.15024]
[1776838394478,46.59,77963.21,0.0,-0.84318,0.00012,10.1566]
[1776838394501,46.59,77963.21,0.0,-0.84318,0.00012,10.1566]
[1776838394692,46.59,77963.21,0.0,-0.84318,0.00012,10.1566]
[1776838400196,46.58,77964.21,0.0,-0.8431,0.00012,10.1601]
[1776838400248,46.58,77964.21,0.0,-0.8431,0.00012,10.1601]
[1776838400439,46.58,77963.19,0.0,-0.84324,0.00012,10.15393]
[1776838405421,46.58,77965.14,0.0,-0.84304,0.00012,10.16289]
[1776838405440,46.58,77965.14,0.0,-0.84304,0.00012,10.16289]
[1776838405473,46.58,77965.14,0.0,-0.84304,0.00012,10.16289]
[1776838405610,46.57,77967.34,0.0,-0.84278,0.00012,10.1744]
[1776838408631,46.57,77964.25,0.0,-0.84318,0.00012,10.15676]
[1776838410973,46.57,77964.4,0.0,-0.84317,0.00012,10.15717]
[1776838411023,46.57,77964.4,0.0,-0.84317,0.00012,10.15717]
[1776838411191,46.57,77964.4,0.0,-0.84317,0.00012,10.15717]
[1776838416687,46.56,77964.42,0.0,-0.84331,0.00012,10.14799]
[1776838418733,46.55,77964.39,0.0,-0.84332,0.00012,10.14747]
[1776838418939,46.55,77964.39,0.0,-0.84332,0.00012,10.14747]
[1776838422329,46.55,77964.09,0.0,-0.84338,0.00012,10.14478]
[1776838422348,46.55,77964.72,0.0,-0.84332,0.00012,10.14777]
[1776838422440,46.55,77964.72,0.0,-0.84332,0.00012,10.14777]
[1776838422729,46.55,77969.08,0.0,-0.84279,0.00012,10.17064]
[1776838423736,46.54,77971.97,0.0,-0.84245,0.00012,10.18568]
[1776838426757,46.52,77981.34,0.0,-0.84141,0.00012,10.23074]
[1776838427764,46.52,77986.17,0.0,-0.84083,0.00012,10.2561]
[1776838428771,46.52,77993.1,0.0,-0.83998,0.00012,10.29294]
[1776838429778,46.52,77996.18,0.0,-0.8396,0.00012,10.30922]
[1776838430826,46.52,77996.18,0.0,-0.8396,0.00012,10.30922]
[1776838430885,46.52,77996.18,0.0,-0.8396,0.00012,10.30922]
[1776838430941,46.52,77996.18,0.0,-0.8396,0.00012,10.30922]
[1776838431039,46.52,77996.17,0.0,-0.83961,0.00012,10.30875]
[1776838433806,46.52,77999.71,0.0,-0.83918,0.00012,10.32721]
[1776838436827,46.51,78001.92,0.0,-0.83893,0.00012,10.33806]
[1776838437457,46.51,78001.92,0.0,-0.83893,0.00012,10.33806]
[1776838437509,46.51,78001.92,0.0,-0.83893,0.00012,10.33806]
[1776838437707,46.51,78001.92,0.0,-0.83893,0.00012,10.33806]
[1776838437837,46.51,78011.4,0.0,-0.83775,0.00012,10.38863]
[1776838438843,46.51,78014.59,0.0,-0.83736,0.00012,10.40509]
[1776838440857,46.51,78017.95,0.0,-0.83695,0.00013,10.42282]
[1776838442858,46.51,78018.27,0.0,-0.83691,0.00013,10.42433]
[1776838442911,46.51,78018.27,0.0,-0.83691,0.00013,10.42433]
[1776838442937,46.51,78018.27,0.0,-0.83691,0.00013,10.42433]
[1776838443880,46.51,78013.98,0.0,-0.83746,0.00012,10.40101]
[1776838444887,46.5,78011.32,0.0,-0.8378,0.00012,10.3866]
[1776838449922,46.5,78010.07,0.0,-0.83798,0.00012,10.37893]
[1776838451936,46.5,78012.92,0.0,-0.83763,0.00012,10.39381]
[1776838452862,46.5,78012.92,0.0,-0.83763,0.00012,10.39381]
[1776838452927,46.5,78012.92,0.0,-0.83763,0.00012,10.39381]
[1776838452946,46.5,78012.92,0.0,-0.83763,0.00012,10.39381]
[1776838458986,46.49,78013.03,0.0,-0.83765,0.00012,10.3931]
[1776838459733,46.49,78013.03,0.0,-0.83765,0.00012,10.3931]
[1776838459777,46.49,78013.03,0.0,-0.83765,0.00012,10.3931]
[1776838459942,46.49,78013.03,0.0,-0.83765,0.00012,10.3931]
[1776838461000,46.49,78017.3,0.0,-0.83712,0.00013,10.41551]
[1776838466171,46.49,78016.1,0.0,-0.83729,0.00013,10.40823]
[1776838466194,46.49,78016.1,0.0,-0.83729,0.00013,10.40823]
[1776838468578,46.48,78016.19,0.0,-0.8373,0.00013,10.40809]
[1776838471543,46.48,78015.48,0.0,-0.83748,0.00013,10.39698]
[1776838471595,46.48,78015.48,0.0,-0.83748,0.00013,10.39698]
[1776838471693,46.48,78015.48,0.0,-0.83748,0.00013,10.39698]
[1776838475098,46.48,78010.17,0.0,-0.83816,0.00012,10.3679]
[1776838477403,46.48,78007.59,0.0,-0.83849,0.00012,10.35383]
[1776838477427,46.48,78007.59,0.0,-0.83849,0.00012,10.35383]
[1776838478119,46.48,78007.59,0.0,-0.83849,0.00012,10.35383]
[1776838478199,46.48,78008.46,0.0,-0.83838,0.00012,10.35834]
[1776838481466,46.47,78007.07,0.0,-0.83857,0.00012,10.35049]
[1776838482148,46.47,78007.66,0.0,-0.8385,0.00012,10.35351]
[1776838485469,46.47,78006.24,0.0,-0.83868,0.00012,10.34552]
[1776838485522,46.47,78006.24,0.0,-0.83868,0.00012,10.34552]
[1776838485689,46.47,78006.24,0.0,-0.83868,0.00012,10.34552]
[1776838486177,46.47,78003.89,0.0,-0.83898,0.00012,10.33285]
[1776838491212,46.47,78002.53,0.0,-0.83916,0.00012,10.32507]
[1776838496302,46.47,77995.09,0.0,-0.8401,0.00012,10.28484]
[1776838497198,46.47,77995.09,0.0,-0.8401,0.00012,10.28484]
[1776838497261,46.47,77964.71,0.0,-0.84383,0.00012,10.12244]
[1776838498269,46.47,77947.4,0.0,-0.84594,0.00012,10.02988]
[1776838499275,46.46,77953.67,0.0,-0.84518,0.00012,10.06312]
[1776838500147,46.46,77953.67,0.0,-0.84518,0.00012,10.06312]
[1776838500281,46.46,77955.36,0.0,-0.84498,0.00012,10.07207]
[1776838505317,46.46,77953.49,0.0,-0.84522,0.00012,10.06173]
[1776838509346,46.46,77955.78,0.0,-0.84494,0.00012,10.07369]
[1776838511361,46.46,77965.92,0.0,-0.84371,0.00012,10.12767]
[1776838512368,46.46,77971.39,0.0,-0.84305,0.00012,10.15673]
[1776838513375,46.46,77969.19,0.0,-0.84332,0.00012,10.14481]
[1776838514382,46.46,77966.19,0.0,-0.84369,0.00012,10.12864]
[1776838515389,46.46,77963.55,0.0,-0.84402,0.00012,10.11441]
[1776838517403,46.46,77966.21,0.0,-0.8437,0.00012,10.12837]
[1776838519417,46.46,77962.94,0.0,-0.8441,0.00012,10.11065]
[1776838524452,46.45,77963.6,0.0,-0.84403,0.00012,10.11367]
[1776838528480,46.45,77966.2,0.0,-0.84373,0.00012,10.1271]
[1776838531501,46.45,77971.81,0.0,-0.84313,0.00012,10.14998]
[1776838532508,46.45,77976.34,0.0,-0.84258,0.00012,10.17415]
[1776838533515,46.45,77982.32,0.0,-0.84184,0.00012,10.20603]
[1776838534522,46.45,77984.93,0.0,-0.84153,0.00012,10.21973]
[1776838536535,46.45,77981.17,0.0,-0.842,0.00012,10.19942]
[1776838540564,46.45,77978.37,0.0,-0.84235,0.00012,10.18414]
[1776838542578,46.45,77974.48,0.0,-0.84283,0.00012,10.16325]
[1776838546606,46.44,77976.75,0.0,-0.84256,0.00012,10.17493]
[1776838550634,46.44,77979.77,0.0,-0.8422,0.00012,10.1908]
[1776838552648,46.44,77988.34,0.0,-0.84114,0.00012,10.2364]
[1776838553655,46.44,77990.78,0.0,-0.84084,0.00012,10.24947]
[1776838558690,46.44,77992.32,0.0,-0.84066,0.00012,10.25727]
[1776838563725,46.44,77990.78,0.0,-0.84086,0.00012,10.24894]
[1776838565739,46.44,77993.61,0.0,-0.84051,0.00012,10.26376]
[1776838567244,46.44,77997.21,0.0,-0.84007,0.00012,10.28282]
[1776838567753,46.44,78002.65,0.0,-0.8394,0.00012,10.31188]
[1776838571781,46.44,78005.02,0.0,-0.83911,0.00012,10.32434]
[1776838572788,46.44,78010.16,0.0,-0.83847,0.00012,10.35174]
[1776838573795,46.44,78014.16,0.0,-0.83797,0.00012,10.37306]
[1776838575930,46.44,78016.13,0.0,-0.83773,0.00013,10.38337]
[1776838581851,46.43,78016.12,0.0,-0.83775,0.00013,10.38251]
[1776838586886,46.43,78016.02,0.0,-0.83778,0.00013,10.38135]
[1776838591921,46.43,78012.8,0.0,-0.83827,0.00012,10.35682]
[1776838592928,46.43,78006.69,0.0,-0.83904,0.00012,10.32405]
[1776838593935,46.43,78003.81,0.0,-0.8394,0.00012,10.30857]
[1776838595949,46.42,78002.15,0.0,-0.83961,0.00012,10.29962]
[1776838600984,46.42,78004.98,0.0,-0.83926,0.00012,10.31462]
[1776838606018,46.42,78005.78,0.0,-0.83916,0.00012,10.31866]
[1776838611054,46.42,78004.41,0.0,-0.83934,0.00012,10.31115]
[1776838617095,46.42,78002.35,0.0,-0.8396,0.00012,10.3001]
[1776838621533,46.42,77997.79,0.0,-0.84016,0.00012,10.27579]
[1776838623141,46.42,77988.29,0.0,-0.84134,0.00012,10.22477]
[1776838624148,46.42,77981.1,0.0,-0.84223,0.00012,10.18629]
[1776838625154,46.42,77976.52,0.0,-0.84279,0.00012,10.16181]
[1776838626162,46.42,77970.8,0.0,-0.84349,0.00012,10.13127]
[1776838631196,46.42,77969.88,0.0,-0.84361,0.00012,10.12598]
[1776838634224,46.42,77974.51,0.0,-0.84305,0.00012,10.15054]
[1776838635231,46.42,77979.26,0.0,-0.84247,0.00012,10.17595]
[1776838636244,46.42,77982.13,0.0,-0.84211,0.00012,10.19128]
[1776838638252,46.42,77978.62,0.0,-0.84255,0.00012,10.17249]
[1776838640265,46.42,77975.3,0.0,-0.84295,0.00012,10.15475]
[1776838645300,46.42,77972.31,0.0,-0.84332,0.00012,10.13892]
[1776838650336,46.42,77970.31,0.0,-0.84356,0.00012,10.12846]
[1776838653357,46.42,77977.92,0.0,-0.8427,0.00012,10.16257]
[1776838654365,46.42,77986.76,0.0,-0.84161,0.00012,10.20981]
[1776838655371,46.42,77987.7,0.0,-0.8415,0.00012,10.21477]
[1776838657386,46.42,77989.92,0.0,-0.84123,0.00012,10.22649]
[1776838662421,46.42,77988.73,0.0,-0.84138,0.00012,10.21973]
[1776838663428,46.42,77985.67,0.0,-0.84176,0.00012,10.20331]
[1776838664435,46.42,77980.06,0.0,-0.84245,0.00012,10.17328]
[1776838665442,46.42,77977.02,0.0,-0.84283,0.00012,10.15703]
[1776838667456,46.42,77980.68,0.0,-0.84238,0.00012,10.17662]
[1776838668463,46.42,77983.26,0.0,-0.84206,0.00012,10.19039]
[1776838671484,46.42,77986.94,0.0,-0.84161,0.00012,10.20993]
[1776838676518,46.42,77989.44,0.0,-0.84131,0.00012,10.22301]
[1776838681554,46.41,77987.69,0.0,-0.84153,0.00012,10.2133]
[1776838682561,46.41,77991.92,0.0,-0.84101,0.00012,10.23602]
[1776838683568,46.42,77998.89,0.0,-0.84014,0.00012,10.27336]
[1776838688603,46.42,77998.63,0.0,-0.84017,0.00012,10.27211]
[1776838693638,46.42,77996.57,0.0,-0.84042,0.00012,10.26134]
[1776838699400,46.42,77997.13,0.0,-0.84036,0.00012,10.26399]
[1776838704631,46.41,77997.99,0.0,-0.84026,0.00012,10.26815]
[1776838705724,46.41,77994.06,0.0,-0.84075,0.00012,10.24725]
[1776838709752,46.42,77996.84,0.0,-0.8404,0.00012,10.26241]
[1776838714787,46.41,77999.28,0.0,-0.84018,0.00012,10.26846]
[1776838718815,46.41,77996.55,0.0,-0.84053,0.00012,10.25336]
[1776838722843,46.41,77998.81,0.0,-0.84026,0.00012,10.26515]
[1776838728530,46.41,77996.99,0.0,-0.84049,0.00012,10.25531]
[1776838731906,46.41,78005.46,0.0,-0.83945,0.00012,10.29999]
[1776838732913,46.41,78009.03,0.0,-0.839,0.00012,10.31908]
[1776838733919,46.41,78011.67,0.0,-0.83868,0.00012,10.33318]
[1776838734927,46.41,78008.86,0.0,-0.83903,0.00012,10.31812]
[1776838738955,46.41,78003.66,0.0,-0.83968,0.00012,10.29025]
[1776838740969,46.41,77998.89,0.0,-0.84027,0.00012,10.2648]
[1776838741975,46.41,77996.33,0.0,-0.84058,0.00012,10.25115]
[1776838747011,46.4,77994.67,0.0,-0.8408,0.00012,10.24173]
[1776838752049,46.4,77993.97,0.0,-0.8409,0.00012,10.2375]
[1776838755070,46.4,77991.42,0.0,-0.84122,0.00012,10.22359]
[1776838756077,46.4,77989.03,0.0,-0.84152,0.00012,10.21072]
[1776838761112,46.4,77989.93,0.0,-0.84142,0.00012,10.21519]
[1776838766146,46.4,77989.91,0.0,-0.84143,0.00012,10.21467]
[1776838771186,46.4,77989.5,0.0,-0.84157,0.00012,10.20544]
[1776838773200,46.4,77995.68,0.0,-0.84081,0.00012,10.23835]
[1776838774207,46.4,77997.92,0.0,-0.84053,0.00012,10.25022]
[1776838778351,46.39,78001.79,0.0,-0.84006,0.00012,10.27048]
[1776838779241,46.39,78007.09,0.0,-0.8394,0.00012,10.29886]
[1776838784277,46.39,78006.22,0.0,-0.83951,0.00012,10.29425]
[1776838788575,46.39,78008.78,0.0,-0.83919,0.00012,10.30799]
[1776838794347,46.39,78004.15,0.0,-0.83977,0.00012,10.28322]
[1776838797367,46.39,78000.35,0.0,-0.84023,0.00012,10.26302]
[1776838802402,46.4,77999.76,0.0,-0.8403,0.00012,10.26016]
[1776838805424,46.4,78005.16,0.0,-0.83963,0.00012,10.28922]
[1776838806431,46.4,78010.18,0.0,-0.839,0.00012,10.31608]
[1776838807438,46.4,78018.73,0.0,-0.83793,0.00013,10.36178]
[1776838809452,46.4,78019.82,0.0,-0.8378,0.00013,10.36746]
[1776838813480,46.39,78016.61,0.0,-0.83821,0.00013,10.34997]
[1776838818569,46.39,78018.66,0.0,-0.83796,0.00013,10.3606]
[1776838823605,46.39,78018.52,0.0,-0.83799,0.00013,10.35947]
[1776838826626,46.39,78015.91,0.0,-0.83832,0.00013,10.3453]
[1776838830654,46.39,78019.02,0.0,-0.83794,0.00013,10.36169]
[1776838832668,46.39,78020.61,0.0,-0.83782,0.00013,10.36332]
[1776838836696,46.39,78028.49,0.0,-0.83683,0.00013,10.40538]
[1776838838710,46.39,78032.44,0.0,-0.83634,0.00013,10.42649]
[1776838840724,46.39,78036.02,0.0,-0.83589,0.00013,10.44555]
[1776838841731,46.39,78031.84,0.0,-0.83641,0.00013,10.42314]
[1776838846765,46.39,78027.63,0.0,-0.83695,0.00013,10.40051]
[1776838848780,46.39,78024.12,0.0,-0.83739,0.00013,10.38176]
[1776838853815,46.39,78021.92,0.0,-0.83766,0.00013,10.37018]
[1776838855829,46.39,78029.61,0.0,-0.83669,0.00013,10.41137]
[1776838856836,46.39,78032.12,0.0,-0.83638,0.00013,10.42478]
[1776838861871,46.39,78032.28,0.0,-0.83636,0.00013,10.42546]
[1776838866905,46.39,78031.99,0.0,-0.8364,0.00013,10.42377]
[1776838871941,46.39,78030.88,0.0,-0.83654,0.00013,10.41774]
[1776838879997,46.39,78030.52,0.0,-0.83659,0.00013,10.41568]
[1776838883018,46.39,78026.23,0.0,-0.83713,0.00013,10.39271]
[1776838884025,46.39,78022.94,0.0,-0.83754,0.00013,10.37514]
[1776838889060,46.39,78021.77,0.0,-0.83768,0.00013,10.36911]
[1776838894097,46.39,78019.57,0.0,-0.83803,0.00013,10.35093]
[1776838899134,46.39,78019.2,0.0,-0.83807,0.00013,10.34934]
[1776838902153,46.39,78026.78,0.0,-0.83711,0.00013,10.39012]
[1776838903160,46.39,78032.5,0.0,-0.83639,0.00013,10.42076]
[1776838905177,46.39,78034.39,0.0,-0.83615,0.00013,10.43087]
[1776838910212,46.39,78034.33,0.0,-0.83617,0.00013,10.4304]
[1776838911219,46.39,78036.74,0.0,-0.83586,0.00013,10.44325]
[1776838913233,46.39,78039.58,0.0,-0.8355,0.00013,10.45839]
[1776838918268,46.39,78038.79,0.0,-0.83561,0.00013,10.45402]
[1776838920431,46.39,78038.81,0.0,-0.83561,0.00013,10.4541]
[1776838920483,46.39,78038.81,0.0,-0.83561,0.00013,10.4541]
[1776838920693,46.39,78038.81,0.0,-0.83561,0.00013,10.4541]
[1776838920747,46.39,78044.65,0.0,-0.83487,0.00013,10.48528]
[1776838926328,46.39,78036.78,0.0,-0.83587,0.00013,10.44279]
[1776838927334,46.39,78031.49,0.0,-0.83654,0.00013,10.41446]
[1776838932373,46.39,78030.27,0.0,-0.8367,0.00013,10.40792]
[1776838934387,46.39,78025.9,0.0,-0.83725,0.00013,10.38455]
[1776838935394,46.39,78029.24,0.0,-0.83682,0.00013,10.40248]
[1776838936401,46.39,78033.33,0.0,-0.83631,0.00013,10.42439]
[1776838937408,46.39,78036.3,0.0,-0.83593,0.00013,10.44029]
[1776838939422,46.39,78039.51,0.0,-0.83553,0.00013,10.45743]
[1776838940429,46.39,78042.67,0.0,-0.83513,0.00013,10.47429]
[1776838945464,46.39,78042.79,0.0,-0.83512,0.00013,10.47465]
[1776838947478,46.39,78039.49,0.0,-0.83554,0.00013,10.4569]
[1776838950499,46.39,78036.84,0.0,-0.83588,0.00013,10.44265]
[1776838955534,46.39,78034.43,0.0,-0.83626,0.00013,10.42305]
[1776838960576,46.39,78034.26,0.0,-0.83628,0.00013,10.42217]
[1776838963590,46.39,78029.78,0.0,-0.83685,0.00013,10.39822]
[1776838968625,46.39,78030.18,0.0,-0.83679,0.00013,10.40049]
[1776838973663,46.39,78030.61,0.0,-0.83674,0.00013,10.40288]
[1776838978698,46.39,78031.67,0.0,-0.8366,0.00013,10.40863]
[1776838982726,46.39,78029.33,0.0,-0.8369,0.00013,10.39613]
[1776838983733,46.39,78024.21,0.0,-0.83754,0.00013,10.36863]
[1776838988768,46.38,78021.42,0.0,-0.8379,0.00013,10.35337]
[1776838991789,46.38,78019.09,0.0,-0.8382,0.00013,10.34076]
[1776838992796,46.38,78016.42,0.0,-0.83853,0.00013,10.32644]
[1776838993803,46.38,78013.02,0.0,-0.83896,0.00012,10.30823]
[1776838998838,46.38,78012.7,0.0,-0.839,0.00012,10.30652]
[1776839003874,46.38,78011.79,0.0,-0.83911,0.00012,10.30166]
[1776839007903,46.38,78008.33,0.0,-0.83954,0.00012,10.28316]
[1776839008925,46.38,78004.8,0.0,-0.83998,0.00012,10.26431]
[1776839009928,46.38,77997.3,0.0,-0.84091,0.00012,10.22425]
[1776839010938,46.38,77992.81,0.0,-0.84146,0.00012,10.20036]
[1776839015973,46.38,77992.02,0.0,-0.84164,0.00012,10.18947]
[1776839020001,46.38,77987.55,0.0,-0.84219,0.00012,10.16555]
[1776839025036,46.39,77986.9,0.0,-0.84227,0.00012,10.16217]
[1776839030070,46.39,77986.4,0.0,-0.84233,0.00012,10.1596]
[1776839032085,46.39,77983.51,0.0,-0.84268,0.00012,10.14418]
[1776839034099,46.39,77985.68,0.0,-0.84242,0.00012,10.15569]
[1776839039134,46.39,77986.35,0.0,-0.84233,0.00012,10.15937]
[1776839043162,46.39,77982.78,0.0,-0.84277,0.00012,10.14036]
[1776839044169,46.39,77979.31,0.0,-0.8432,0.00012,10.12167]
[1776839045175,46.39,77969.6,0.0,-0.84439,0.00012,10.06966]
[1776839046183,46.38,77964.61,0.0,-0.845,0.00012,10.04295]
[1776839049204,46.38,77962.37,0.0,-0.84528,0.00012,10.03098]
[1776839050211,46.38,77958.2,0.0,-0.84578,0.00012,10.00871]
[1776839051218,46.39,77956.0,0.0,-0.84605,0.00012,9.997]
[1776839052225,46.39,77948.09,0.0,-0.84701,0.00012,9.9548]
[1776839053231,46.39,77941.7,0.0,-0.84778,0.00012,9.92059]
[1776839055245,46.38,77945.94,0.0,-0.84727,0.00012,9.94317]
[1776839056252,46.38,77950.75,0.0,-0.84669,0.00012,9.96879]
[1776839057260,46.38,77947.78,0.0,-0.84705,0.00012,9.95282]
[1776839059274,46.38,77945.39,0.0,-0.84734,0.00012,9.9399]
[1776839064310,46.38,77945.31,0.0,-0.84736,0.00012,9.93915]
[1776839067331,46.38,77939.76,0.0,-0.84803,0.00012,9.90932]
[1776839068338,46.38,77935.05,0.0,-0.8486,0.00012,9.88412]
[1776839070352,46.38,77938.12,0.0,-0.84824,0.00012,9.90019]
[1776839073373,46.38,77940.68,0.0,-0.84802,0.00012,9.90668]
[1776839074380,46.38,77944.22,0.0,-0.8476,0.00012,9.92558]
[1776839077402,46.38,77946.64,0.0,-0.84731,0.00012,9.93839]
[1776839078409,46.38,77949.64,0.0,-0.84695,0.00012,9.95436]
[1776839083444,46.38,77950.56,0.0,-0.84682,0.00012,9.95981]
[1776839088479,46.38,77950.61,0.0,-0.8468,0.00012,9.96068]
[1776839093513,46.38,77950.51,0.0,-0.8468,0.00012,9.96064]
[1776839098549,46.39,77952.15,0.0,-0.84659,0.00012,9.96987]
[1776839100563,46.39,77954.84,0.0,-0.84626,0.00012,9.9844]
[1776839101570,46.39,77956.96,0.0,-0.846,0.00012,9.99579]
[1776839106605,46.39,77955.74,0.0,-0.84615,0.00012,9.98952]
[1776839111641,46.39,77957.54,0.0,-0.84592,0.00012,9.99941]
[1776839112648,46.39,77963.06,0.0,-0.84525,0.00012,10.02895]
[1776839113669,46.39,77977.14,0.0,-0.84353,0.00012,10.1042]
[1776839114664,46.39,77980.45,0.0,-0.84312,0.00012,10.12194]
[1776839115670,46.39,77983.29,0.0,-0.84277,0.00012,10.13713]
[1776839120705,46.39,77983.66,0.0,-0.84273,0.00012,10.13914]
[1776839125740,46.39,77982.5,0.0,-0.84287,0.00012,10.13296]
[1776839130776,46.39,77984.75,0.0,-0.84259,0.00012,10.145]
[1776839135812,46.39,77984.57,0.0,-0.84269,0.00012,10.13724]
[1776839140848,46.39,77984.96,0.0,-0.84265,0.00012,10.13926]
[1776839145883,46.39,77984.98,0.0,-0.84265,0.00012,10.13927]
[1776839150919,46.39,77984.77,0.0,-0.84268,0.00012,10.13803]
[1776839155954,46.39,77984.42,0.0,-0.84274,0.00012,10.13549]
[1776839158975,46.38,77981.97,0.0,-0.84305,0.00012,10.12191]
[1776839164010,46.38,77980.42,0.0,-0.84325,0.00012,10.11302]
[1776839169044,46.38,77979.08,0.0,-0.84343,0.00012,10.10523]
[1776839174080,46.38,77979.17,0.0,-0.84344,0.00012,10.10511]
[1776839179115,46.37,77977.51,0.0,-0.84365,0.00012,10.09567]
[1776839184149,46.37,77977.59,0.0,-0.84365,0.00012,10.09569]
[1776839189185,46.37,77978.17,0.0,-0.84359,0.00012,10.09839]
[1776839194220,46.37,77976.85,0.0,-0.84385,0.00012,10.08405]
[1776839199255,46.36,77976.06,0.0,-0.84396,0.00012,10.07932]
[1776839200262,46.36,77967.65,0.0,-0.84499,0.00012,10.03426]
[1776839201270,46.36,77970.36,0.0,-0.84466,0.00012,10.04872]
[1776839202276,46.36,77981.67,0.0,-0.84327,0.00012,10.1093]
[1776839203283,46.36,77985.26,0.0,-0.84283,0.00012,10.1285]
[1776839205296,46.36,77988.15,0.0,-0.84247,0.00012,10.14398]
[1776839210332,46.36,77986.74,0.0,-0.84264,0.00012,10.13644]
[1776839214360,46.36,77989.43,0.0,-0.84231,0.00012,10.15082]
[1776839216374,46.36,77993.46,0.0,-0.84181,0.00012,10.17234]
[1776839221409,46.36,77992.68,0.0,-0.84192,0.00012,10.16794]
[1776839222416,46.36,77989.16,0.0,-0.84235,0.00012,10.14908]
[1776839225436,46.36,77991.78,0.0,-0.84203,0.00012,10.16308]
[1776839231053,46.36,77990.3,0.0,-0.84221,0.00012,10.15506]
[1776839236514,46.36,77989.92,0.0,-0.84226,0.00012,10.15294]
[1776839241548,46.36,77989.72,0.0,-0.84229,0.00012,10.15182]
[1776839243571,46.36,77992.21,0.0,-0.84198,0.00012,10.16512]
[1776839245585,46.36,77987.74,0.0,-0.84253,0.00012,10.14118]
[1776839246591,46.36,77976.25,0.0,-0.84395,0.00012,10.07969]
[1776839248605,46.36,77977.76,0.0,-0.84376,0.00012,10.0877]
[1776839249728,46.36,77977.76,0.0,-0.84376,0.00012,10.0877]
[1776839249795,46.36,77981.89,0.0,-0.84326,0.00012,10.10962]
[1776839250620,46.36,77987.93,0.0,-0.84252,0.00012,10.14193]
[1776839251627,46.36,77991.96,0.0,-0.8421,0.00012,10.15681]
[1776839253712,46.36,77992.18,0.0,-0.84207,0.00012,10.158]
[1776839254648,46.36,77988.03,0.0,-0.84258,0.00012,10.13577]
[1776839255655,46.36,77984.2,0.0,-0.84306,0.00012,10.1153]
[1776839259683,46.36,77981.29,0.0,-0.84341,0.00012,10.09994]
[1776839264718,46.36,77984.83,0.0,-0.84298,0.00012,10.11852]
[1776839269753,46.36,77984.93,0.0,-0.84297,0.00012,10.11908]
[1776839270760,46.36,77982.5,0.0,-0.84327,0.00012,10.10595]
[1776839271767,46.36,77980.3,0.0,-0.84354,0.00012,10.09425]
[1776839276802,46.36,77979.3,0.0,-0.84367,0.00012,10.08862]
[1776839281837,46.36,77979.42,0.0,-0.84364,0.00012,10.08967]
[1776839286872,46.36,77979.89,0.0,-0.84358,0.00012,10.09245]
[1776839288886,46.36,77983.01,0.0,-0.8432,0.00012,10.10922]
[1776839289893,46.36,77985.94,0.0,-0.84283,0.00012,10.12492]
[1776839294927,46.36,77990.49,0.0,-0.84227,0.00012,10.1493]
[1776839295934,46.36,77996.52,0.0,-0.84153,0.00012,10.18155]
[1776839300970,46.36,77996.27,0.0,-0.84156,0.00012,10.17996]
[1776839303123,46.36,77992.19,0.0,-0.84207,0.00012,10.15804]
[1776839303993,46.36,77988.93,0.0,-0.84247,0.00012,10.14058]
[1776839309028,46.36,77988.2,0.0,-0.84256,0.00012,10.13672]
[1776839312048,46.36,77990.36,0.0,-0.84238,0.00012,10.14155]
[1776839314063,46.36,77987.73,0.0,-0.8427,0.00012,10.12749]
[1776839316077,46.36,77983.67,0.0,-0.8432,0.00012,10.10582]
[1776839318091,46.36,77980.74,0.0,-0.84356,0.00012,10.09025]
[1776839323126,46.36,77982.35,0.0,-0.84335,0.00012,10.09913]
[1776839328161,46.36,77982.83,0.0,-0.84329,0.00012,10.10196]
[1776839332189,46.36,77978.47,0.0,-0.84382,0.00012,10.07882]
[1776839333197,46.37,77956.72,0.0,-0.84647,0.00012,9.96262]
[1776839334204,46.36,77943.44,0.0,-0.84808,0.00012,9.89153]
[1776839334454,46.36,77943.44,0.0,-0.84808,0.00012,9.89153]
[1776839334481,46.36,77943.44,0.0,-0.84808,0.00012,9.89153]
[1776839335210,46.36,77943.47,0.0,-0.84808,0.00012,9.89165]
[1776839338294,46.36,77945.18,0.0,-0.84788,0.00012,9.90067]
[1776839344274,46.36,77943.86,0.0,-0.84804,0.00012,9.89336]
[1776839346992,46.36,77943.59,0.0,-0.84807,0.00012,9.89188]
[1776839347039,46.36,77943.59,0.0,-0.84807,0.00012,9.89188]
[1776839347198,46.36,77943.59,0.0,-0.84807,0.00012,9.89188]
[1776839347093,46.36,77943.62,0.0,-0.84807,0.00012,9.89197]
[1776839352330,46.36,77941.87,0.0,-0.84829,0.00012,9.88248]
[1776839353337,46.36,77938.3,0.0,-0.84872,0.00012,9.86339]
[1776839354344,46.36,77931.92,0.0,-0.84948,0.00012,9.82933]
[1776839355351,46.36,77929.08,0.0,-0.84982,0.00012,9.81421]
[1776839359302,46.36,77931.25,0.0,-0.84956,0.00012,9.826]
[1776839359399,46.36,77931.25,0.0,-0.84956,0.00012,9.826]
[1776839359441,46.36,77931.25,0.0,-0.84956,0.00012,9.826]
[1776839359501,46.36,77930.3,0.0,-0.84967,0.00012,9.82098]
[1776839362400,46.36,77935.73,0.0,-0.84901,0.00012,9.85015]
[1776839363464,46.36,77935.73,0.0,-0.84901,0.00012,9.85015]
[1776839363688,46.36,77935.73,0.0,-0.84901,0.00012,9.85015]
[1776839363790,46.36,77939.27,0.0,-0.84859,0.00012,9.86908]
[1776839364683,46.36,77939.27,0.0,-0.84859,0.00012,9.86908]
[1776839364686,46.36,77939.27,0.0,-0.84859,0.00012,9.86908]
[1776839364696,46.36,77939.27,0.0,-0.84859,0.00012,9.86908]
[1776839364785,46.36,77940.32,0.0,-0.84846,0.00012,9.87469]
[1776839366428,46.36,77943.07,0.0,-0.84813,0.00012,9.88937]
[1776839368447,46.36,77946.15,0.0,-0.84776,0.00012,9.90577]
[1776839369454,46.36,77950.88,0.0,-0.84719,0.00012,9.931]
[1776839372740,46.36,77950.56,0.0,-0.8473,0.00012,9.92278]
[1776839372805,46.36,77950.56,0.0,-0.8473,0.00012,9.92278]
[1776839372948,46.36,77950.56,0.0,-0.8473,0.00012,9.92278]
[1776839372991,46.37,77951.68,0.0,-0.84716,0.00012,9.929]
[1776839378517,46.37,77951.57,0.0,-0.84716,0.00012,9.92893]
[1776839379921,46.37,77951.57,0.0,-0.84716,0.00012,9.92893]
[1776839379938,46.37,77951.57,0.0,-0.84716,0.00012,9.92893]
[1776839380148,46.37,77951.57,0.0,-0.84716,0.00012,9.92893]
[1776839380238,46.37,77952.95,0.0,-0.84699,0.00012,9.93651]
[1776839383557,46.37,77954.54,0.0,-0.8468,0.00012,9.94518]
[1776839383692,46.37,77954.54,0.0,-0.8468,0.00012,9.94518]
[1776839383791,46.37,77954.74,0.0,-0.84677,0.00012,9.94633]
[1776839389595,46.37,77957.74,0.0,-0.8464,0.00012,9.96279]
[1776839394634,46.37,77958.96,0.0,-0.84624,0.00012,9.96956]
[1776839395985,46.37,77958.96,0.0,-0.84624,0.00012,9.96956]
[1776839396037,46.37,77958.96,0.0,-0.84624,0.00012,9.96956]
[1776839396196,46.37,77958.96,0.0,-0.84624,0.00012,9.96956]
[1776839396297,46.37,77958.28,0.0,-0.84632,0.00012,9.96602]
[1776839398662,46.37,77968.88,0.0,-0.84503,0.00012,10.02275]
[1776839399668,46.37,77975.46,0.0,-0.84422,0.00012,10.05796]
[1776839400681,46.37,77979.94,0.0,-0.84367,0.00012,10.08189]
[1776839401688,46.37,77986.49,0.0,-0.84287,0.00012,10.11683]
[1776839402695,46.37,77993.53,0.0,-0.842,0.00012,10.15454]
[1776839403702,46.37,77998.11,0.0,-0.84143,0.00012,10.17905]
[1776839405716,46.37,77997.68,0.0,-0.84149,0.00012,10.17666]
[1776839409743,46.37,78007.07,0.0,-0.84033,0.00012,10.22665]
[1776839411363,46.37,78009.19,0.0,-0.84007,0.00012,10.23781]
[1776839412765,46.37,78004.12,0.0,-0.8407,0.00012,10.21056]
[1776839413772,46.37,77998.87,0.0,-0.84135,0.00012,10.18253]
[1776839415786,46.37,77995.73,0.0,-0.84174,0.00012,10.16558]
[1776839417665,46.37,77996.25,0.0,-0.84168,0.00012,10.16828]
[1776839417693,46.37,77996.25,0.0,-0.84168,0.00012,10.16828]
[1776839417717,46.37,77996.25,0.0,-0.84168,0.00012,10.16828]
[1776839417800,46.37,77995.9,0.0,-0.84173,0.00012,10.16641]
[1776839419683,46.37,77995.76,0.0,-0.84174,0.00012,10.16562]
[1776839419944,46.37,77995.76,0.0,-0.84174,0.00012,10.16562]
[1776839419999,46.37,77995.72,0.0,-0.84175,0.00012,10.16534]
[1776839420435,46.37,77995.72,0.0,-0.84175,0.00012,10.16534]
[1776839427871,46.37,78002.2,0.0,-0.84095,0.00012,10.19982]
[1776839428877,46.37,78006.28,0.0,-0.84045,0.00012,10.22154]
[1776839430182,46.37,78006.28,0.0,-0.84045,0.00012,10.22154]
[1776839430229,46.37,78006.28,0.0,-0.84045,0.00012,10.22154]
[1776839430283,46.37,78007.74,0.0,-0.84027,0.00012,10.22924]
[1776839430437,46.37,78007.74,0.0,-0.84027,0.00012,10.22924]
[1776839433913,46.37,78013.27,0.0,-0.83967,0.00012,10.25175]
[1776839435927,46.36,78017.07,0.0,-0.8392,0.00013,10.27182]
[1776839437940,46.36,78012.61,0.0,-0.83977,0.00012,10.24748]
[1776839438947,46.36,78009.26,0.0,-0.84019,0.00012,10.22942]
[1776839439955,46.36,78002.46,0.0,-0.84104,0.00012,10.19294]
[1776839441969,46.36,77997.37,0.0,-0.84167,0.00012,10.1656]
[1776839442976,46.36,77994.18,0.0,-0.84207,0.00012,10.14852]
[1776839443858,46.36,77994.18,0.0,-0.84207,0.00012,10.14852]
[1776839443910,46.36,77994.18,0.0,-0.84207,0.00012,10.14852]
[1776839443939,46.36,77994.18,0.0,-0.84207,0.00012,10.14852]
[1776839443983,46.36,77993.12,0.0,-0.8422,0.00012,10.14285]
[1776839449019,46.36,77995.25,0.0,-0.84193,0.00012,10.15431]
[1776839451099,46.36,77995.74,0.0,-0.84187,0.00012,10.15694]
[1776839451152,46.36,77995.74,0.0,-0.84187,0.00012,10.15694]
[1776839451190,46.36,77995.74,0.0,-0.84187,0.00012,10.15694]
[1776839451200,46.36,77996.25,0.0,-0.84181,0.00012,10.15967]
[1776839453047,46.36,77993.1,0.0,-0.8422,0.00012,10.14284]
[1776839456068,46.36,77995.95,0.0,-0.84184,0.00012,10.15816]
[1776839457423,46.36,77996.69,0.0,-0.84175,0.00012,10.16213]
[1776839457443,46.36,77996.69,0.0,-0.84175,0.00012,10.16213]
[1776839457474,46.36,77996.69,0.0,-0.84175,0.00012,10.16213]
[1776839457780,46.36,77996.69,0.0,-0.84175,0.00012,10.16213]
[1776839457940,46.36,77996.69,0.0,-0.84175,0.00012,10.16213]
[1776839458041,46.36,77996.69,0.0,-0.84175,0.00012,10.16214]
[1776839462110,46.36,78000.01,0.0,-0.84134,0.00012,10.17991]
[1776839462990,46.36,78000.01,0.0,-0.84134,0.00012,10.17991]
[1776839463040,46.36,78000.01,0.0,-0.84134,0.00012,10.17991]
[1776839463195,46.36,78000.01,0.0,-0.84134,0.00012,10.17991]
[1776839463296,46.36,78002.25,0.0,-0.84106,0.00012,10.19188]
[1776839469159,46.36,78003.77,0.0,-0.84088,0.00012,10.19977]
[1776839469668,46.36,78003.77,0.0,-0.84088,0.00012,10.19977]
[1776839469694,46.36,78003.77,0.0,-0.84088,0.00012,10.19977]
[1776839469720,46.36,78003.77,0.0,-0.84088,0.00012,10.19977]
[1776839470166,46.36,78003.16,0.0,-0.84096,0.00012,10.19646]
[1776839471381,46.36,78003.16,0.0,-0.84096,0.00012,10.19646]
[1776839471173,46.36,77998.46,0.0,-0.84154,0.00012,10.17128]
[1776839471442,46.36,77998.46,0.0,-0.84154,0.00012,10.17128]
[1776839472180,46.36,77995.86,0.0,-0.84186,0.00012,10.15737]
[1776839477214,46.36,77993.21,0.0,-0.84219,0.00012,10.14299]
[1776839479430,46.36,77993.13,0.0,-0.84221,0.00012,10.14243]
[1776839479439,46.36,77992.22,0.0,-0.84232,0.00012,10.13743]
[1776839479482,46.36,77992.22,0.0,-0.84232,0.00012,10.13743]
[1776839480236,46.36,77990.36,0.0,-0.84256,0.00012,10.12736]
[1776839481189,46.36,77990.36,0.0,-0.84256,0.00012,10.12736]
[1776839481243,46.36,77987.96,0.0,-0.84285,0.00012,10.11441]
[1776839481439,46.36,77987.96,0.0,-0.84285,0.00012,10.11441]
[1776839482249,46.36,77981.38,0.0,-0.84367,0.00012,10.07913]
[1776839483257,46.36,77977.42,0.0,-0.84415,0.00012,10.0579]
[1776839486372,46.36,77975.72,0.0,-0.84436,0.00012,10.04878]
[1776839486376,46.36,77975.72,0.0,-0.84436,0.00012,10.04878]
[1776839486444,46.36,77974.35,0.0,-0.84453,0.00012,10.04145]
[1776839487285,46.36,77974.62,0.0,-0.8445,0.00012,10.0429]
[1776839492320,46.36,77974.56,0.0,-0.84458,0.00012,10.03588]
[1776839495341,46.36,77977.48,0.0,-0.84423,0.00012,10.05153]
[1776839495537,46.36,77977.48,0.0,-0.84423,0.00012,10.05153]
[1776839495562,46.36,77977.48,0.0,-0.84423,0.00012,10.05153]
[1776839495696,46.36,77977.48,0.0,-0.84423,0.00012,10.05153]
[1776839496348,46.36,77979.46,0.0,-0.84398,0.00012,10.06211]
[1776839496527,46.36,77979.46,0.0,-0.84398,0.00012,10.06211]
[1776839496689,46.36,77979.46,0.0,-0.84398,0.00012,10.06211]
[1776839497355,46.36,77978.63,0.0,-0.84409,0.00012,10.05765]
[1776839501383,46.36,77982.48,0.0,-0.84362,0.00012,10.07813]
[1776839501940,46.36,77982.48,0.0,-0.84362,0.00012,10.07813]
[1776839501944,46.36,77982.48,0.0,-0.84362,0.00012,10.07813]
[1776839502199,46.36,77982.48,0.0,-0.84362,0.00012,10.07813]
[1776839502390,46.36,77982.03,0.0,-0.84367,0.00012,10.07568]
[1776839507425,46.36,77980.71,0.0,-0.84384,0.00012,10.06841]
[1776839509354,46.36,77980.67,0.0,-0.84384,0.00012,10.06816]
[1776839509405,46.36,77980.67,0.0,-0.84384,0.00012,10.06816]
[1776839509436,46.36,77980.67,0.0,-0.84384,0.00012,10.06816]
[1776839509438,46.35,77981.6,0.0,-0.84373,0.00012,10.0731]
[1776839512460,46.35,77978.78,0.0,-0.84408,0.00012,10.05791]
[1776839513470,46.35,77974.57,0.0,-0.8446,0.00012,10.03537]
[1776839514474,46.35,77970.97,0.0,-0.84504,0.00012,10.01613]
[1776839516085,46.35,77970.97,0.0,-0.84504,0.00012,10.01613]
[1776839516134,46.35,77970.97,0.0,-0.84504,0.00012,10.01613]
[1776839516197,46.35,77970.97,0.0,-0.84504,0.00012,10.01613]
[1776839516240,46.35,77967.93,0.0,-0.84541,0.00012,9.99996]
[1776839522057,46.36,77970.22,0.0,-0.84512,0.00012,10.01243]
[1776839522107,46.36,77970.22,0.0,-0.84512,0.00012,10.01243]
[1776839522204,46.36,77970.22,0.0,-0.84512,0.00012,10.01243]
[1776839522299,46.36,77971.97,0.0,-0.84491,0.00012,10.02185]
[1776839525551,46.36,77974.85,0.0,-0.84455,0.00012,10.03733]
[1776839528076,46.36,77973.59,0.0,-0.84471,0.00012,10.03059]
[1776839528128,46.36,77973.59,0.0,-0.84471,0.00012,10.03059]
[1776839528192,46.36,77973.59,0.0,-0.84471,0.00012,10.03059]
[1776839528293,46.36,77969.34,0.0,-0.84522,0.00012,10.00793]
[1776839528572,46.36,77962.61,0.0,-0.84604,0.00012,9.97195]
[1776839533607,46.36,77961.42,0.0,-0.84618,0.00012,9.96608]
[1776839536708,46.36,77960.84,0.0,-0.84624,0.00012,9.96319]
[1776839536755,46.36,77960.84,0.0,-0.84624,0.00012,9.96319]
[1776839536946,46.36,77960.84,0.0,-0.84624,0.00012,9.96319]
[1776839536956,46.36,77962.37,0.0,-0.84605,0.00012,9.97157]
[1776839538642,46.36,77968.59,0.0,-0.84529,0.00012,10.0049]
[1776839539650,46.36,77973.75,0.0,-0.84466,0.00012,10.03254]
[1776839540969,46.36,77973.75,0.0,-0.84466,0.00012,10.03254]
[1776839540975,46.36,77973.75,0.0,-0.84466,0.00012,10.03254]
[1776839541192,46.36,77973.75,0.0,-0.84466,0.00012,10.03254]
[1776839541293,46.36,77974.48,0.0,-0.84457,0.00012,10.03645]
[1776839541664,46.36,77978.02,0.0,-0.84414,0.00012,10.05538]
[1776839545041,46.36,77975.6,0.0,-0.84443,0.00012,10.04241]
[1776839545048,46.36,77975.6,0.0,-0.84443,0.00012,10.04241]
[1776839545198,46.36,77975.6,0.0,-0.84443,0.00012,10.04241]
[1776839545262,46.36,77973.01,0.0,-0.84475,0.00012,10.02858]
[1776839545692,46.36,77969.44,0.0,-0.84519,0.00012,10.00949]
[1776839550727,46.36,77967.61,0.0,-0.84541,0.00012,9.99997]
[1776839553001,46.36,77967.58,0.0,-0.84549,0.00012,9.99313]
[1776839553053,46.36,77967.58,0.0,-0.84549,0.00012,9.99313]
[1776839553191,46.36,77967.58,0.0,-0.84549,0.00012,9.99313]
[1776839553273,46.36,77967.5,0.0,-0.8455,0.00012,9.99283]
[1776839558783,46.36,77968.16,0.0,-0.84541,0.00012,9.99669]
[1776839559790,46.36,77972.59,0.0,-0.84486,0.00012,10.02044]
[1776839561079,46.36,77972.59,0.0,-0.84486,0.00012,10.02044]
[1776839561088,46.36,77972.59,0.0,-0.84486,0.00012,10.02044]
[1776839561198,46.36,77972.59,0.0,-0.84486,0.00012,10.02044]
[1776839561299,46.36,77980.15,0.0,-0.84394,0.00012,10.06087]
[1776839561804,46.36,77987.52,0.0,-0.84303,0.00012,10.10028]
[1776839562811,46.36,77990.79,0.0,-0.84263,0.00012,10.1177]
[1776839564825,46.36,77986.03,0.0,-0.84322,0.00012,10.09205]
[1776839566045,46.36,77986.03,0.0,-0.84322,0.00012,10.09205]
[1776839566081,46.36,77986.03,0.0,-0.84322,0.00012,10.09205]
[1776839566193,46.36,77986.03,0.0,-0.84322,0.00012,10.09205]
[1776839566290,46.36,77985.16,0.0,-0.84333,0.00012,10.08728]
[1776839567846,46.36,77989.94,0.0,-0.84274,0.00012,10.11278]
[1776839571971,46.36,77991.73,0.0,-0.84253,0.00012,10.12208]
[1776839571982,46.36,77991.73,0.0,-0.84253,0.00012,10.12208]
[1776839572201,46.36,77991.73,0.0,-0.84253,0.00012,10.12208]
[1776839572302,46.36,77987.5,0.0,-0.84305,0.00012,10.09924]
[1776839578331,46.36,77987.78,0.0,-0.84303,0.00012,10.10046]
[1776839578383,46.36,77987.78,0.0,-0.84303,0.00012,10.10046]
[1776839578445,46.36,77987.78,0.0,-0.84303,0.00012,10.10046]
[1776839578432,46.36,77987.97,0.0,-0.84301,0.00012,10.10132]
[1776839580937,46.36,77992.91,0.0,-0.8424,0.00012,10.12759]
[1776839582144,46.36,77992.91,0.0,-0.8424,0.00012,10.12759]
[1776839582196,46.36,77992.91,0.0,-0.8424,0.00012,10.12759]
[1776839582443,46.36,77992.91,0.0,-0.8424,0.00012,10.12759]
[1776839582245,46.36,77998.57,0.0,-0.8417,0.00012,10.15786]
[1776839584965,46.36,78004.03,0.0,-0.84102,0.00012,10.1871]
[1776839586027,46.36,78004.03,0.0,-0.84102,0.00012,10.1871]
[1776839586034,46.36,78004.03,0.0,-0.84102,0.00012,10.1871]
[1776839586193,46.36,78004.03,0.0,-0.84102,0.00012,10.1871]
[1776839586287,46.36,78007.03,0.0,-0.84065,0.00012,10.20313]
[1776839591898,46.36,78006.31,0.0,-0.84074,0.00012,10.19913]
[1776839591940,46.36,78006.31,0.0,-0.84074,0.00012,10.19913]
[1776839592037,46.36,78005.87,0.0,-0.8408,0.00012,10.19671]
[1776839595725,46.36,78007.01,0.0,-0.84066,0.00012,10.20271]
[1776839597821,46.36,78009.02,0.0,-0.84041,0.00012,10.21339]
[1776839597935,46.36,78009.02,0.0,-0.84041,0.00012,10.21339]
[1776839598037,46.36,78009.02,0.0,-0.84041,0.00012,10.21339]
[1776839598057,46.36,78012.24,0.0,-0.84001,0.00012,10.23056]
[1776839599064,46.36,78015.74,0.0,-0.83957,0.00013,10.24922]
[1776839601867,46.36,78015.09,0.0,-0.83966,0.00012,10.24555]
[1776839608128,46.36,78017.66,0.0,-0.83933,0.00013,10.25984]
[1776839613163,46.36,78017.96,0.0,-0.83936,0.00013,10.255]
[1776839614170,46.36,78014.22,0.0,-0.83983,0.00012,10.23506]
[1776839615176,46.36,78010.34,0.0,-0.84031,0.00012,10.21439]
[1776839617191,46.36,78005.6,0.0,-0.8409,0.00012,10.18928]
[1776839618198,46.36,77998.87,0.0,-0.84173,0.00012,10.15343]
[1776839619205,46.36,77993.59,0.0,-0.84238,0.00012,10.12521]
[1776839622225,46.36,77988.89,0.0,-0.84296,0.00012,10.10026]
[1776839627261,46.36,77987.51,0.0,-0.84313,0.00012,10.09256]
[1776839629275,46.36,77991.57,0.0,-0.84264,0.00012,10.11416]
[1776839633304,46.36,77988.24,0.0,-0.84305,0.00012,10.09607]
[1776839635318,46.36,77984.23,0.0,-0.84355,0.00012,10.07453]
[1776839638340,46.36,77979.8,0.0,-0.8441,0.00012,10.0508]
[1776839641368,46.36,77982.71,0.0,-0.84374,0.00012,10.06641]
[1776839642203,46.36,77982.71,0.0,-0.84374,0.00012,10.06641]
[1776839642247,46.36,77982.71,0.0,-0.84374,0.00012,10.06641]
[1776839642370,46.36,77994.65,0.0,-0.84226,0.00012,10.13043]
[1776839643377,46.36,77996.25,0.0,-0.84206,0.00012,10.13907]
[1776839645298,46.36,77996.76,0.0,-0.842,0.00012,10.14186]
[1776839645391,46.36,77996.48,0.0,-0.84203,0.00012,10.14043]
[1776839650426,46.36,77996.08,0.0,-0.84207,0.00012,10.13859]
[1776839652440,46.36,77992.42,0.0,-0.84252,0.00012,10.11913]
[1776839654246,46.36,77991.33,0.0,-0.84265,0.00012,10.11336]
[1776839654297,46.36,77991.33,0.0,-0.84265,0.00012,10.11336]
[1776839654438,46.36,77991.33,0.0,-0.84265,0.00012,10.11336]
[1776839660496,46.36,77992.36,0.0,-0.84252,0.00012,10.11933]
[1776839662454,46.36,77991.88,0.0,-0.84257,0.00012,10.11682]
[1776839662493,46.36,77991.88,0.0,-0.84257,0.00012,10.11682]
[1776839662697,46.37,77989.97,0.0,-0.84281,0.00012,10.10667]
[1776839662744,46.37,77989.97,0.0,-0.84281,0.00012,10.10667]
[1776839662947,46.37,77989.97,0.0,-0.84281,0.00012,10.10667]
[1776839668552,46.36,77990.03,0.0,-0.84281,0.00012,10.10658]
[1776839671183,46.36,77989.64,0.0,-0.84286,0.00012,10.10437]
[1776839671236,46.36,77989.64,0.0,-0.84286,0.00012,10.10437]
[1776839671436,46.36,77989.64,0.0,-0.84286,0.00012,10.10437]
[1776839672582,46.36,77994.07,0.0,-0.8424,0.00012,10.12119]
[1776839672679,46.36,77994.07,0.0,-0.8424,0.00012,10.12119]
[1776839672690,46.36,77994.07,0.0,-0.8424,0.00012,10.12119]
[1776839672695,46.36,77994.07,0.0,-0.8424,0.00012,10.12119]
[1776839672939,46.36,77994.07,0.0,-0.8424,0.00012,10.12119]
[1776839673589,46.36,77996.69,0.0,-0.84208,0.00012,10.13514]
[1776839674440,46.36,77996.69,0.0,-0.84208,0.00012,10.13514]
[1776839674484,46.36,77996.69,0.0,-0.84208,0.00012,10.13514]
[1776839674596,46.36,77998.94,0.0,-0.8418,0.00012,10.14708]
[1776839674691,46.36,77998.94,0.0,-0.8418,0.00012,10.14708]
[1776839677563,46.36,77996.64,0.0,-0.84208,0.00012,10.13488]
[1776839677630,46.36,77996.64,0.0,-0.84208,0.00012,10.13488]
[1776839677617,46.36,77993.79,0.0,-0.84244,0.00012,10.11953]
[1776839677702,46.36,77993.79,0.0,-0.84244,0.00012,10.11953]
[1776839680638,46.36,77996.66,0.0,-0.84208,0.00012,10.13514]
[1776839681732,46.36,77996.66,0.0,-0.84208,0.00012,10.13514]
[1776839681784,46.36,77996.66,0.0,-0.84208,0.00012,10.13514]
[1776839681938,46.36,77996.66,0.0,-0.84208,0.00012,10.13514]
[1776839682652,46.36,78001.14,0.0,-0.84152,0.00012,10.15921]
[1776839684758,46.36,77997.85,0.0,-0.84192,0.00012,10.14167]
[1776839685924,46.36,77997.85,0.0,-0.84192,0.00012,10.14167]
[1776839685937,46.36,77997.85,0.0,-0.84192,0.00012,10.14167]
[1776839685976,46.36,77997.85,0.0,-0.84192,0.00012,10.14167]
[1776839686023,46.36,77994.12,0.0,-0.84239,0.00012,10.1216]
[1776839686860,46.36,77994.12,0.0,-0.84239,0.00012,10.1216]
[1776839686938,46.36,77994.12,0.0,-0.84239,0.00012,10.1216]
[1776839686961,46.36,77990.87,0.0,-0.84279,0.00012,10.10412]
[1776839687687,46.36,77988.07,0.0,-0.84314,0.00012,10.08907]
[1776839689702,46.36,77981.84,0.0,-0.84391,0.00012,10.05566]
[1776839690709,46.36,77968.69,0.0,-0.84552,0.00012,9.98534]
[1776839691717,46.36,77964.99,0.0,-0.84597,0.00012,9.96546]
[1776839692723,46.36,77961.62,0.0,-0.84638,0.00012,9.94756]
[1776839695306,46.36,77962.19,0.0,-0.84631,0.00012,9.95089]
[1776839695408,46.36,77958.79,0.0,-0.84672,0.00012,9.93288]
[1776839695745,46.36,77952.59,0.0,-0.84747,0.00012,9.89975]
[1776839696752,46.36,77948.32,0.0,-0.84798,0.00012,9.87714]
[1776839697759,46.37,77944.92,0.0,-0.84839,0.00012,9.85921]
[1776839699302,46.37,77944.92,0.0,-0.84839,0.00012,9.85921]
[1776839699337,46.37,77944.92,0.0,-0.84839,0.00012,9.85921]
[1776839699612,46.37,77944.92,0.0,-0.84839,0.00012,9.85921]
[1776839700472,46.37,77945.31,0.0,-0.84833,0.00012,9.86181]
[1776839700499,46.37,77945.05,0.0,-0.84834,0.00012,9.86106]
[1776839700783,46.37,77945.05,0.0,-0.84834,0.00012,9.86106]
[1776839700823,46.37,77941.23,0.0,-0.8488,0.00012,9.84066]
[1776839701787,46.37,77937.57,0.0,-0.84925,0.00012,9.82103]
[1776839702794,46.37,77934.93,0.0,-0.84956,0.00012,9.80687]
[1776839704410,46.37,77930.28,0.0,-0.85012,0.00012,9.782]
[1776839705815,46.37,77923.31,0.0,-0.85096,0.00012,9.7448]
[1776839706822,46.37,77920.77,0.0,-0.85126,0.00012,9.73129]
[1776839708039,46.37,77918.02,0.0,-0.85158,0.00012,9.71668]
[1776839711858,46.37,77923.17,0.0,-0.85096,0.00012,9.74447]
[1776839713170,46.37,77929.3,0.0,-0.85023,0.00012,9.77721]
[1776839713873,46.37,77932.95,0.0,-0.84979,0.00012,9.79669]
[1776839715804,46.37,77931.88,0.0,-0.84992,0.00012,9.79095]
[1776839715856,46.37,77931.88,0.0,-0.84992,0.00012,9.79095]
[1776839715947,46.37,77931.88,0.0,-0.84992,0.00012,9.79095]
[1776839720092,46.37,77930.82,0.0,-0.85005,0.00012,9.78523]
[1776839720134,46.37,77930.82,0.0,-0.85005,0.00012,9.78523]
[1776839720193,46.37,77930.82,0.0,-0.85005,0.00012,9.78523]
[1776839720206,46.37,77932.93,0.0,-0.8498,0.00012,9.79646]
[1776839720922,46.37,77935.5,0.0,-0.84949,0.00012,9.81017]
[1776839721930,46.37,77931.32,0.0,-0.85,0.00012,9.7874]
[1776839722936,46.37,77926.17,0.0,-0.85062,0.00012,9.75973]
[1776839724113,46.37,77926.17,0.0,-0.85062,0.00012,9.75973]
[1776839724165,46.37,77926.17,0.0,-0.85062,0.00012,9.75973]
[1776839724200,46.37,77926.17,0.0,-0.85062,0.00012,9.75973]
[1776839724266,46.37,77921.58,0.0,-0.85117,0.00012,9.73531]
[1776839727972,46.37,77926.21,0.0,-0.85061,0.00012,9.76016]
[1776839729204,46.37,77926.21,0.0,-0.85061,0.00012,9.76016]
[1776839729439,46.37,77926.21,0.0,-0.85061,0.00012,9.76016]
[1776839729460,46.37,77926.21,0.0,-0.85061,0.00012,9.76016]
[1776839729745,46.37,77925.67,0.0,-0.85068,0.00012,9.75732]
[1776839729939,46.37,77925.67,0.0,-0.85068,0.00012,9.75732]
[1776839729986,46.37,77923.05,0.0,-0.85099,0.00012,9.74334]
[1776839733006,46.37,77925.02,0.0,-0.85083,0.00012,9.74724]
[1776839734049,46.37,77925.02,0.0,-0.85083,0.00012,9.74724]
[1776839735104,46.37,77926.74,0.0,-0.85063,0.00012,9.75646]
[1776839735193,46.37,77926.74,0.0,-0.85063,0.00012,9.75646]
[1776839735257,46.37,77930.0,0.0,-0.85023,0.00012,9.77392]
[1776839735707,46.37,77930.0,0.0,-0.85023,0.00012,9.77392]
[1776839736060,46.37,77930.0,0.0,-0.85023,0.00012,9.77392]
[1776839736198,46.37,77930.0,0.0,-0.85023,0.00012,9.77392]
[1776839736271,46.37,77930.95,0.0,-0.85012,0.00012,9.77899]
[1776839738994,46.37,77930.39,0.0,-0.85019,0.00012,9.776]
[1776839739194,46.37,77930.39,0.0,-0.85019,0.00012,9.776]
[1776839739241,46.37,77930.39,0.0,-0.85019,0.00012,9.776]
[1776839739438,46.37,77930.39,0.0,-0.85019,0.00012,9.776]
[1776839740196,46.37,77930.24,0.0,-0.85021,0.00012,9.77518]
[1776839740439,46.37,77930.24,0.0,-0.85021,0.00012,9.77518]
[1776839740479,46.37,77930.24,0.0,-0.85021,0.00012,9.77518]
[1776839740701,46.37,77929.31,0.0,-0.85032,0.00012,9.77022]
[1776839746099,46.37,77930.48,0.0,-0.85018,0.00012,9.77646]
[1776839746991,46.37,77930.48,0.0,-0.85018,0.00012,9.77646]
[1776839747220,46.37,77930.48,0.0,-0.85018,0.00012,9.77646]
[1776839747290,46.37,77930.58,0.0,-0.85017,0.00012,9.77698]
[1776839750128,46.37,77935.93,0.0,-0.84952,0.00012,9.80552]
[1776839751135,46.37,77940.38,0.0,-0.84899,0.00012,9.82944]
[1776839752490,46.37,77940.38,0.0,-0.84899,0.00012,9.82944]
[1776839752497,46.37,77940.38,0.0,-0.84899,0.00012,9.82944]
[1776839752591,46.37,77940.58,0.0,-0.84896,0.00012,9.83075]
[1776839753149,46.37,77944.6,0.0,-0.84847,0.00012,9.85221]
[1776839754551,46.37,77944.6,0.0,-0.84847,0.00012,9.85221]
[1776839755385,46.37,77945.96,0.0,-0.8483,0.00012,9.85963]
[1776839755437,46.37,77945.96,0.0,-0.8483,0.00012,9.85963]
[1776839755696,46.37,77945.96,0.0,-0.8483,0.00012,9.85963]
[1776839756766,46.37,77947.05,0.0,-0.84817,0.00012,9.86551]
[1776839756879,46.37,77947.05,0.0,-0.84817,0.00012,9.86551]
[1776839756940,46.37,77947.05,0.0,-0.84817,0.00012,9.86551]
[1776839757177,46.37,77947.23,0.0,-0.84815,0.00012,9.86652]
[1776839760198,46.37,77951.02,0.0,-0.84769,0.00012,9.88689]
[1776839761655,46.37,77951.02,0.0,-0.84769,0.00012,9.88689]
[1776839761702,46.37,77951.02,0.0,-0.84769,0.00012,9.88689]
[1776839761787,46.37,77951.89,0.0,-0.84758,0.00012,9.89158]
[1776839762167,46.37,77951.89,0.0,-0.84758,0.00012,9.89158]
[1776839762195,46.37,77951.89,0.0,-0.84758,0.00012,9.89158]
[1776839764271,46.38,77951.88,0.0,-0.84757,0.00012,9.89191]
[1776839764323,46.38,77951.88,0.0,-0.84757,0.00012,9.89191]
[1776839764437,46.38,77951.88,0.0,-0.84757,0.00012,9.89191]
[1776839764507,46.38,77951.75,0.0,-0.84758,0.00012,9.89141]
[1776839766376,46.38,77951.57,0.0,-0.8476,0.00012,9.89064]
[1776839766428,46.38,77951.57,0.0,-0.8476,0.00012,9.89064]
[1776839766444,46.38,77951.57,0.0,-0.8476,0.00012,9.89064]
[1776839768353,46.38,77951.07,0.0,-0.84765,0.00012,9.88835]
[1776839768413,46.38,77951.07,0.0,-0.84765,0.00012,9.88835]
[1776839768436,46.38,77951.07,0.0,-0.84765,0.00012,9.88835]
[1776839768480,46.38,77955.91,0.0,-0.84706,0.00012,9.9144]
[1776839769993,46.38,77957.74,0.0,-0.84684,0.00012,9.92433]
[1776839769998,46.38,77957.74,0.0,-0.84684,0.00012,9.92433]
[1776839770197,46.38,77957.74,0.0,-0.84684,0.00012,9.92433]
[1776839770275,46.38,77958.05,0.0,-0.8468,0.00012,9.92613]
[1776839773296,46.38,77952.55,0.0,-0.84745,0.00012,9.89719]
[1776839774445,46.38,77952.55,0.0,-0.84745,0.00012,9.89719]
[1776839774589,46.38,77952.55,0.0,-0.84745,0.00012,9.89719]
[1776839774698,46.38,77952.55,0.0,-0.84745,0.00012,9.89719]
[1776839776382,46.38,77953.19,0.0,-0.84737,0.00012,9.90099]
[1776839776434,46.38,77953.19,0.0,-0.84737,0.00012,9.90099]
[1776839776689,46.38,77953.19,0.0,-0.84737,0.00012,9.90099]
[1776839778083,46.39,77952.2,0.0,-0.84748,0.00012,9.89606]
[1776839778135,46.39,77952.2,0.0,-0.84748,0.00012,9.89606]
[1776839778198,46.39,77952.2,0.0,-0.84748,0.00012,9.89606]
[1776839778331,46.39,77952.82,0.0,-0.8474,0.00012,9.89956]
[1776839783366,46.39,77947.78,0.0,-0.848,0.00012,9.87301]
[1776839784351,46.39,77947.78,0.0,-0.848,0.00012,9.87301]
[1776839784401,46.39,77947.78,0.0,-0.848,0.00012,9.87301]
[1776839784440,46.39,77947.78,0.0,-0.848,0.00012,9.87301]
[1776839784452,46.39,77944.07,0.0,-0.84845,0.00012,9.85305]
[1776839786731,46.39,77942.41,0.0,-0.84865,0.00012,9.84407]
[1776839786821,46.39,77940.53,0.0,-0.84888,0.00012,9.83392]
[1776839786942,46.39,77940.53,0.0,-0.84888,0.00012,9.83392]
[1776839787393,46.39,77942.07,0.0,-0.8487,0.00012,9.84204]
[1776839790243,46.39,77941.52,0.0,-0.84877,0.00012,9.83889]
[1776839790328,46.39,77941.52,0.0,-0.84877,0.00012,9.83889]
[1776839790438,46.39,77941.52,0.0,-0.84877,0.00012,9.83889]
[1776839792670,46.38,77938.3,0.0,-0.84924,0.00012,9.81476]
[1776839792689,46.38,77938.3,0.0,-0.84924,0.00012,9.81476]
[1776839792713,46.38,77938.3,0.0,-0.84924,0.00012,9.81476]
[1776839793436,46.38,77937.78,0.0,-0.84931,0.00012,9.81185]
[1776839794973,46.38,77937.83,0.0,-0.84931,0.00012,9.81204]
[1776839795197,46.38,77937.83,0.0,-0.84931,0.00012,9.81204]
[1776839795449,46.38,77938.87,0.0,-0.84918,0.00012,9.81753]
[1776839796666,46.38,77938.87,0.0,-0.84918,0.00012,9.81753]
[1776839796699,46.38,77938.87,0.0,-0.84918,0.00012,9.81753]
[1776839796457,46.38,77942.29,0.0,-0.84877,0.00012,9.83571]
[1776839798322,46.38,77944.14,0.0,-0.84855,0.00012,9.84549]
[1776839799117,46.38,77946.57,0.0,-0.84826,0.00012,9.85835]
[1776839799122,46.38,77946.57,0.0,-0.84826,0.00012,9.85835]
[1776839799210,46.38,77946.57,0.0,-0.84826,0.00012,9.85835]
[1776839799478,46.38,77947.87,0.0,-0.84811,0.00012,9.86516]
[1776839800485,46.38,77950.98,0.0,-0.84773,0.00012,9.88162]
[1776839801600,46.38,77950.98,0.0,-0.84773,0.00012,9.88162]
[1776839801695,46.38,77950.98,0.0,-0.84773,0.00012,9.88162]
[1776839801651,46.38,77954.23,0.0,-0.84734,0.00012,9.89881]
[1776839802250,46.38,77954.23,0.0,-0.84734,0.00012,9.89881]
[1776839807535,46.38,77954.93,0.0,-0.84723,0.00012,9.9036]
[1776839811563,46.39,77951.87,0.0,-0.84759,0.00012,9.88778]
[1776839812462,46.39,77951.87,0.0,-0.84759,0.00012,9.88778]
[1776839812525,46.39,77951.87,0.0,-0.84759,0.00012,9.88778]
[1776839812699,46.39,77951.87,0.0,-0.84759,0.00012,9.88778]
[1776839813915,46.39,77947.82,0.0,-0.84808,0.00012,9.86619]
[1776839813949,46.39,77947.82,0.0,-0.84808,0.00012,9.86619]
[1776839813960,46.39,77947.82,0.0,-0.84808,0.00012,9.86619]
[1776839814584,46.39,77948.09,0.0,-0.84805,0.00012,9.86767]
[1776839818071,46.39,77948.12,0.0,-0.84805,0.00012,9.86776]
[1776839818190,46.39,77948.12,0.0,-0.84805,0.00012,9.86776]
[1776839818266,46.39,77948.12,0.0,-0.84805,0.00012,9.86776]
[1776839818435,46.39,77948.12,0.0,-0.84805,0.00012,9.86776]
[1776839818612,46.39,77948.01,0.0,-0.84806,0.00012,9.8672]
[1776839821663,46.39,77950.57,0.0,-0.84775,0.00012,9.88094]
[1776839821698,46.39,77950.57,0.0,-0.84775,0.00012,9.88094]
[1776839821765,46.39,77956.02,0.0,-0.84709,0.00012,9.91006]
[1776839822429,46.39,77956.02,0.0,-0.84709,0.00012,9.91006]
[1776839823620,46.39,77958.49,0.0,-0.84678,0.00012,9.92342]
[1776839823695,46.39,77958.49,0.0,-0.84678,0.00012,9.92342]
[1776839823721,46.39,77960.18,0.0,-0.84658,0.00012,9.93259]
[1776839823937,46.39,77960.18,0.0,-0.84658,0.00012,9.93259]
[1776839826050,46.39,77958.68,0.0,-0.84675,0.00012,9.92485]
[1776839826086,46.39,77958.68,0.0,-0.84675,0.00012,9.92485]
[1776839826192,46.39,77958.68,0.0,-0.84675,0.00012,9.92485]
[1776839826667,46.39,77955.85,0.0,-0.84709,0.00012,9.90988]
[1776839827674,46.39,77952.66,0.0,-0.84747,0.00012,9.89301]
[1776839832714,46.39,77949.63,0.0,-0.84784,0.00012,9.87683]
[1776839832907,46.39,77949.63,0.0,-0.84784,0.00012,9.87683]
[1776839832910,46.39,77949.63,0.0,-0.84784,0.00012,9.87683]
[1776839832946,46.39,77949.63,0.0,-0.84784,0.00012,9.87683]
[1776839833721,46.39,77946.93,0.0,-0.84817,0.00012,9.86244]
[1776839834987,46.39,77947.27,0.0,-0.84812,0.00012,9.8643]
[1776839835048,46.39,77947.27,0.0,-0.84812,0.00012,9.8643]
[1776839835190,46.39,77947.27,0.0,-0.84812,0.00012,9.8643]
[1776839835735,46.39,77950.44,0.0,-0.84774,0.00012,9.88127]
[1776839840770,46.39,77948.15,0.0,-0.84801,0.00012,9.86917]
[1776839843635,46.39,77948.07,0.0,-0.84803,0.00012,9.86866]
[1776839843687,46.39,77948.07,0.0,-0.84803,0.00012,9.86866]
[1776839843690,46.39,77948.07,0.0,-0.84803,0.00012,9.86866]
[1776839845852,46.39,77950.94,0.0,-0.84769,0.00012,9.88358]
[1776839845856,46.39,77950.94,0.0,-0.84769,0.00012,9.88358]
[1776839845943,46.39,77950.94,0.0,-0.84769,0.00012,9.88358]
[1776839846811,46.39,77950.68,0.0,-0.84772,0.00012,9.88205]
[1776839850668,46.39,77950.62,0.0,-0.84774,0.00012,9.88145]
[1776839850696,46.39,77950.62,0.0,-0.84774,0.00012,9.88145]
[1776839852473,46.39,77949.4,0.0,-0.84797,0.00012,9.86792]
[1776839852478,46.39,77949.4,0.0,-0.84797,0.00012,9.86792]
[1776839852692,46.39,77949.4,0.0,-0.84797,0.00012,9.86792]
[1776839852720,46.39,77946.35,0.0,-0.84835,0.00012,9.8514]
[1776839853419,46.39,77946.35,0.0,-0.84835,0.00012,9.8514]
[1776839854367,46.39,77946.62,0.0,-0.84832,0.00012,9.85274]
[1776839854425,46.39,77946.62,0.0,-0.84832,0.00012,9.85274]
[1776839854438,46.39,77946.62,0.0,-0.84832,0.00012,9.85274]
[1776839854526,46.39,77942.39,0.0,-0.84883,0.00012,9.83007]
[1776839855880,46.38,77937.96,0.0,-0.84936,0.00012,9.80635]
[1776839856945,46.38,77937.96,0.0,-0.84936,0.00012,9.80635]
[1776839856997,46.38,77937.96,0.0,-0.84936,0.00012,9.80635]
[1776839857203,46.38,77937.96,0.0,-0.84936,0.00012,9.80635]
[1776839857304,46.38,77938.09,0.0,-0.84935,0.00012,9.80694]
[1776839859616,46.38,77936.86,0.0,-0.8495,0.00012,9.80038]
[1776839859650,46.38,77936.86,0.0,-0.8495,0.00012,9.80038]
[1776839859692,46.38,77936.86,0.0,-0.8495,0.00012,9.80038]
[1776839861369,46.38,77935.38,0.0,-0.84968,0.00012,9.7924]
[1776839861443,46.38,77935.38,0.0,-0.84968,0.00012,9.7924]
[1776839861503,46.38,77935.38,0.0,-0.84968,0.00012,9.7924]
[1776839861689,46.38,77935.38,0.0,-0.84968,0.00012,9.7924]
[1776839861772,46.38,77933.44,0.0,-0.84991,0.00012,9.782]
[1776839862929,46.38,77925.9,0.0,-0.85081,0.00012,9.74178]
[1776839868971,46.39,77922.22,0.0,-0.85125,0.00012,9.72243]
[1776839869978,46.39,77924.97,0.0,-0.85092,0.00012,9.73716]
[1776839871471,46.39,77924.97,0.0,-0.85092,0.00012,9.73716]
[1776839871522,46.39,77924.97,0.0,-0.85092,0.00012,9.73716]
[1776839871701,46.39,77924.97,0.0,-0.85092,0.00012,9.73716]
[1776839871782,46.39,77924.62,0.0,-0.85096,0.00012,9.73539]
[1776839874006,46.39,77928.25,0.0,-0.85052,0.00012,9.75484]
[1776839875914,46.39,77928.47,0.0,-0.85049,0.00012,9.75603]
[1776839875939,46.39,77928.47,0.0,-0.85049,0.00012,9.75603]
[1776839875960,46.39,77928.47,0.0,-0.85049,0.00012,9.75603]
[1776839876020,46.39,77928.32,0.0,-0.85051,0.00012,9.75526]
[1776839877401,46.39,77928.32,0.0,-0.85051,0.00012,9.75526]
[1776839877437,46.39,77928.32,0.0,-0.85051,0.00012,9.75526]
[1776839877487,46.39,77928.89,0.0,-0.85044,0.00012,9.75834]
[1776839882062,46.39,77926.08,0.0,-0.85077,0.00012,9.74349]
[1776839883635,46.39,77926.08,0.0,-0.85077,0.00012,9.74349]
[1776839883690,46.39,77926.08,0.0,-0.85077,0.00012,9.74349]
[1776839883800,46.39,77926.08,0.0,-0.85077,0.00012,9.74349]
[1776839883783,46.39,77926.03,0.0,-0.85078,0.00012,9.74331]
[1776839884634,46.39,77926.03,0.0,-0.85078,0.00012,9.74331]
[1776839884696,46.39,77926.03,0.0,-0.85078,0.00012,9.74331]
[1776839884736,46.39,77925.99,0.0,-0.85078,0.00012,9.74314]
[1776839890118,46.39,77925.54,0.0,-0.85083,0.00012,9.74098]
[1776839892341,46.39,77923.86,0.0,-0.85103,0.00012,9.73206]
[1776839892380,46.39,77923.86,0.0,-0.85103,0.00012,9.73206]
[1776839892441,46.39,77923.86,0.0,-0.85103,0.00012,9.73206]
[1776839892442,46.39,77924.79,0.0,-0.85092,0.00012,9.73712]
[1776839897896,46.39,77926.18,0.0,-0.85075,0.00012,9.74471]
[1776839902520,46.39,77923.96,0.0,-0.85101,0.00012,9.73303]
[1776839902561,46.39,77923.96,0.0,-0.85101,0.00012,9.73303]
[1776839902693,46.39,77923.96,0.0,-0.85101,0.00012,9.73303]
[1776839902694,46.39,77921.45,0.0,-0.8513,0.00012,9.71975]
[1776839904215,46.39,77918.01,0.0,-0.85171,0.00012,9.70149]
[1776839909073,46.39,77915.75,0.0,-0.85197,0.00012,9.68984]
[1776839909154,46.39,77915.75,0.0,-0.85197,0.00012,9.68984]
[1776839909199,46.39,77915.75,0.0,-0.85197,0.00012,9.68984]
[1776839909251,46.39,77913.57,0.0,-0.85223,0.00012,9.67832]
[1776839914286,46.4,77914.22,0.0,-0.85222,0.00012,9.67569]
[1776839915505,46.4,77914.22,0.0,-0.85222,0.00012,9.67569]
[1776839915590,46.4,77914.22,0.0,-0.85222,0.00012,9.67569]
[1776839915694,46.4,77914.22,0.0,-0.85222,0.00012,9.67569]
[1776839915795,46.4,77918.41,0.0,-0.85171,0.00012,9.69829]
[1776839920328,46.4,77915.79,0.0,-0.85202,0.00012,9.68472]
[1776839922033,46.4,77915.37,0.0,-0.85206,0.00012,9.68259]
[1776839922054,46.4,77915.37,0.0,-0.85206,0.00012,9.68259]
[1776839922198,46.4,77915.37,0.0,-0.85206,0.00012,9.68259]
[1776839922342,46.4,77917.84,0.0,-0.85177,0.00012,9.69587]
[1776839924356,46.4,77923.65,0.0,-0.85107,0.00012,9.72712]
[1776839925363,46.4,77926.37,0.0,-0.85074,0.00012,9.74167]
[1776839926669,46.4,77926.37,0.0,-0.85074,0.00012,9.74167]
[1776839926696,46.4,77926.37,0.0,-0.85074,0.00012,9.74167]
[1776839926720,46.4,77926.37,0.0,-0.85074,0.00012,9.74167]
[1776839926822,46.4,77927.33,0.0,-0.85063,0.00012,9.74683]
[1776839930429,46.4,77928.57,0.0,-0.85048,0.00012,9.7535]
[1776839930438,46.4,77928.57,0.0,-0.85048,0.00012,9.7535]
[1776839930530,46.4,77928.48,0.0,-0.85049,0.00012,9.75304]
[1776839931406,46.4,77932.19,0.0,-0.85004,0.00012,9.77284]
[1776839932413,46.4,77938.18,0.0,-0.84933,0.00012,9.80478]
[1776839934378,46.4,77939.17,0.0,-0.84921,0.00012,9.81]
[1776839934430,46.4,77939.17,0.0,-0.84921,0.00012,9.81]
[1776839934696,46.4,77939.17,0.0,-0.84921,0.00012,9.81]
[1776839934743,46.4,77942.8,0.0,-0.84877,0.00012,9.82931]
[1776839940475,46.4,77940.48,0.0,-0.84906,0.00012,9.81642]
[1776839943689,46.4,77940.71,0.0,-0.84904,0.00012,9.81748]
[1776839943700,46.4,77940.71,0.0,-0.84904,0.00012,9.81748]
[1776839943737,46.4,77940.59,0.0,-0.84906,0.00012,9.81675]
[1776839943941,46.4,77940.59,0.0,-0.84906,0.00012,9.81675]
[1776839948532,46.4,77944.78,0.0,-0.84856,0.00012,9.83865]
[1776839949095,46.4,77944.78,0.0,-0.84856,0.00012,9.83865]
[1776839949148,46.4,77944.78,0.0,-0.84856,0.00012,9.83865]
[1776839949194,46.4,77944.78,0.0,-0.84856,0.00012,9.83865]
[1776839949539,46.4,77945.86,0.0,-0.84843,0.00012,9.84429]
[1776839954575,46.39,77943.85,0.0,-0.84869,0.00012,9.8329]
[1776839955079,46.39,77943.85,0.0,-0.84869,0.00012,9.8329]
[1776839955181,46.39,77943.85,0.0,-0.84869,0.00012,9.8329]
[1776839955191,46.39,77943.85,0.0,-0.84869,0.00012,9.8329]
[1776839955581,46.39,77940.09,0.0,-0.84915,0.00012,9.81271]
[1776839956588,46.39,77932.96,0.0,-0.85001,0.00012,9.77458]
[1776839958846,46.39,77930.87,0.0,-0.85026,0.00012,9.76339]
[1776839958934,46.39,77930.87,0.0,-0.85026,0.00012,9.76339]
[1776839958937,46.39,77933.92,0.0,-0.84989,0.00012,9.77964]
[1776839959608,46.39,77938.89,0.0,-0.8493,0.00012,9.8061]
[1776839960616,46.39,77941.77,0.0,-0.84895,0.00012,9.82139]
[1776839964525,46.39,77942.14,0.0,-0.84892,0.00012,9.82303]
[1776839964577,46.39,77942.14,0.0,-0.84892,0.00012,9.82303]
[1776839964693,46.39,77942.14,0.0,-0.84892,0.00012,9.82303]
[1776839964789,46.39,77942.2,0.0,-0.84891,0.00012,9.82324]
[1776839970686,46.39,77941.19,0.0,-0.84905,0.00012,9.8172]
[1776839972562,46.39,77941.43,0.0,-0.8491,0.00012,9.81163]
[1776839972614,46.39,77941.43,0.0,-0.8491,0.00012,9.81163]
[1776839972709,46.39,77941.43,0.0,-0.8491,0.00012,9.81163]
[1776839972791,46.39,77942.43,0.0,-0.84898,0.00012,9.81687]
[1776839976728,46.38,77944.73,0.0,-0.84872,0.00012,9.82869]
[1776839977552,46.38,77944.73,0.0,-0.84872,0.00012,9.82869]
[1776839977604,46.38,77944.73,0.0,-0.84872,0.00012,9.82869]
[1776839977700,46.38,77944.73,0.0,-0.84872,0.00012,9.82869]
[1776839977735,46.38,77945.58,0.0,-0.84862,0.00012,9.83311]
[1776839982770,46.38,77947.15,0.0,-0.84844,0.00012,9.84085]
[1776839987805,46.38,77946.73,0.0,-0.84851,0.00012,9.83793]
[1776839992840,46.37,77946.84,0.0,-0.84851,0.00012,9.83785]
[1776839997877,46.37,77946.88,0.0,-0.84852,0.00012,9.83739]
[1776839998883,46.37,77949.56,0.0,-0.84821,0.00012,9.85137]
[1776840002911,46.36,77959.66,0.0,-0.84701,0.00012,9.90411]
[1776840003920,46.36,77970.83,0.0,-0.84565,0.00012,9.96356]
[1776840004925,46.36,77975.54,0.0,-0.84508,0.00012,9.98861]
[1776840005932,46.36,77978.99,0.0,-0.84466,0.00012,10.0069]
[1776840006939,46.36,77987.3,0.0,-0.84364,0.00012,10.05115]
[1776840007946,46.36,77989.65,0.0,-0.84336,0.00012,10.06347]
[1776840013992,46.35,77988.57,0.0,-0.84353,0.00012,10.05619]
[1776840018021,46.35,77977.06,0.0,-0.84497,0.00012,9.99366]
[1776840019027,46.35,77968.86,0.0,-0.84597,0.00012,9.94963]
[1776840021041,46.35,77967.2,0.0,-0.84618,0.00012,9.94054]
[1776840026297,46.34,77968.55,0.0,-0.84604,0.00012,9.94679]
[1776840028091,46.34,77958.5,0.0,-0.84729,0.00012,9.89201]
[1776840029098,46.34,77955.89,0.0,-0.84761,0.00012,9.87768]
[1776840031114,46.33,77952.97,0.0,-0.84807,0.00012,9.85462]
[1776840036149,46.33,77952.79,0.0,-0.84812,0.00012,9.85206]
[1776840041184,46.32,77957.22,0.0,-0.84762,0.00012,9.87417]
[1776840042191,46.32,77964.99,0.0,-0.84668,0.00012,9.91553]
[1776840044205,46.32,77966.18,0.0,-0.84655,0.00012,9.92139]
[1776840046219,46.32,77962.72,0.0,-0.84698,0.00012,9.90239]
[1776840048233,46.31,77959.37,0.0,-0.8474,0.00012,9.88403]
[1776840050247,46.31,77961.88,0.0,-0.84711,0.00012,9.89704]
[1776840055282,46.31,77962.17,0.0,-0.8471,0.00012,9.89747]
[1776840060317,46.3,77961.81,0.0,-0.84717,0.00012,9.89442]
[1776840065352,46.3,77962.0,0.0,-0.84717,0.00012,9.89432]
[1776840067373,46.29,77957.14,0.0,-0.84777,0.00012,9.86772]
[1776840069387,46.29,77960.55,0.0,-0.84738,0.00012,9.88527]
[1776840070394,46.29,77966.01,0.0,-0.84672,0.00012,9.91415]
[1776840071106,46.29,77966.01,0.0,-0.84672,0.00012,9.91415]
[1776840071401,46.29,77965.96,0.0,-0.84673,0.00012,9.91352]
[1776840072461,46.29,77965.96,0.0,-0.84673,0.00012,9.91352]
[1776840072484,46.29,77965.33,0.0,-0.84682,0.00012,9.90976]
[1776840074461,46.29,77965.09,0.0,-0.84686,0.00012,9.90808]
[1776840080596,46.28,77965.4,0.0,-0.84687,0.00012,9.90742]
[1776840085499,46.27,77959.47,0.0,-0.84765,0.00012,9.87338]
[1776840086506,46.26,77956.64,0.0,-0.848,0.00012,9.85785]
[1776840088519,46.26,77963.88,0.0,-0.84714,0.00012,9.89563]
[1776840091540,46.25,77965.54,0.0,-0.84705,0.00012,9.89666]
[1776840095569,46.25,77967.76,0.0,-0.8468,0.00012,9.90746]
[1776840096576,46.25,77975.66,0.0,-0.84585,0.00012,9.94923]
[1776840097582,46.25,77979.78,0.0,-0.84535,0.00012,9.97106]
[1776840102618,46.24,77980.05,0.0,-0.84535,0.00012,9.97115]
[1776840105639,46.24,77975.75,0.0,-0.8459,0.00012,9.94729]
[1776840106646,46.24,77971.41,0.0,-0.84643,0.00012,9.92379]
[1776840107653,46.23,77966.58,0.0,-0.84703,0.00012,9.89771]
[1776840112688,46.23,77967.29,0.0,-0.84697,0.00012,9.90045]
[1776840117723,46.22,77967.91,0.0,-0.84693,0.00012,9.90195]
[1776840122759,46.21,77965.68,0.0,-0.84725,0.00012,9.88815]
[1776840127798,46.21,77965.26,0.0,-0.84734,0.00012,9.88413]
[1776840132847,46.2,77964.45,0.0,-0.84748,0.00012,9.87809]
[1776840135868,46.19,77960.98,0.0,-0.84792,0.00012,9.85847]
[1776840140902,46.19,77961.84,0.0,-0.84786,0.00012,9.86147]
[1776840150973,46.17,77962.63,0.0,-0.84784,0.00012,9.8625]
[1776840157015,46.17,77963.21,0.0,-0.84789,0.00012,9.85696]
[1776840162050,46.16,77963.71,0.0,-0.84787,0.00012,9.85806]
[1776840167085,46.15,77962.79,0.0,-0.84801,0.00012,9.85158]
[1776840175141,46.14,77960.3,0.0,-0.84837,0.00012,9.83581]
[1776840176148,46.14,77953.93,0.0,-0.84915,0.00012,9.80135]
[1776840177155,46.14,77951.02,0.0,-0.84951,0.00012,9.78551]
[1776840178162,46.14,77948.64,0.0,-0.8498,0.00012,9.77253]
[1776840180176,46.14,77955.37,0.0,-0.849,0.00012,9.80824]
[1776840181183,46.14,77960.13,0.0,-0.84842,0.00012,9.83354]
[1776840183197,46.13,77957.92,0.0,-0.84871,0.00012,9.82113]
[1776840184204,46.13,77954.91,0.0,-0.84908,0.00012,9.80472]
[1776840185211,46.13,77950.59,0.0,-0.84961,0.00012,9.7813]
[1776840186218,46.13,77947.01,0.0,-0.85004,0.00012,9.76189]
[1776840190245,46.13,77943.34,0.0,-0.8505,0.00012,9.74148]
[1776840194273,46.12,77939.25,0.0,-0.85101,0.00012,9.71896]
[1776840195281,46.12,77935.47,0.0,-0.85146,0.00012,9.69857]
[1776840200316,46.12,77935.54,0.0,-0.85147,0.00012,9.69846]
[1776840205351,46.12,77941.9,0.0,-0.85071,0.00012,9.73206]
[1776840206358,46.12,77948.01,0.0,-0.84998,0.00012,9.76471]
[1776840207365,46.12,77955.2,0.0,-0.84912,0.00012,9.80311]
[1776840208372,46.12,77959.42,0.0,-0.84861,0.00012,9.82553]
[1776840209379,46.12,77961.68,0.0,-0.84834,0.00012,9.83741]
[1776840214414,46.11,77962.8,0.0,-0.84832,0.00012,9.8353]
[1776840219448,46.1,77962.33,0.0,-0.84841,0.00012,9.83141]
[1776840221463,46.1,77965.33,0.0,-0.84805,0.00012,9.84698]
[1776840223477,46.1,77967.62,0.0,-0.84779,0.00012,9.85869]
[1776840225491,46.1,77964.89,0.0,-0.84813,0.00012,9.84343]
[1776840231533,46.09,77966.09,0.0,-0.84803,0.00012,9.84817]
[1776840236568,46.08,77963.39,0.0,-0.84839,0.00012,9.83228]
[1776840241603,46.08,77963.31,0.0,-0.84843,0.00012,9.83052]
[1776840246638,46.07,77967.9,0.0,-0.8479,0.00012,9.85387]
[1776840247645,46.07,77970.97,0.0,-0.84753,0.00012,9.87012]
[1776840248652,46.07,77973.12,0.0,-0.84728,0.00012,9.88138]
[1776840252680,46.06,77975.51,0.0,-0.84701,0.00012,9.89292]
[1776840257717,46.06,77972.71,0.0,-0.84738,0.00012,9.87695]
[1776840258723,46.06,77969.71,0.0,-0.84775,0.00012,9.86068]
[1776840263760,46.06,77975.37,0.0,-0.84707,0.00012,9.89032]
[1776840264765,46.06,77979.51,0.0,-0.84657,0.00012,9.91243]
[1776840269801,46.05,77979.61,0.0,-0.84658,0.00012,9.91205]
[1776840270808,46.05,77976.73,0.0,-0.84694,0.00012,9.89638]
[1776840271815,46.05,77973.43,0.0,-0.84743,0.00012,9.8717]
[1776840273829,46.05,77976.79,0.0,-0.84703,0.00012,9.8891]
[1776840278864,46.04,77978.73,0.0,-0.84683,0.00012,9.89795]
[1776840283899,46.04,77977.91,0.0,-0.84695,0.00012,9.89272]
[1776840289941,46.03,77978.19,0.0,-0.84694,0.00012,9.89326]
[1776840292962,46.03,77974.76,0.0,-0.84737,0.00012,9.87413]
[1776840297996,46.02,77973.91,0.0,-0.84752,0.00012,9.86791]
[1776840302026,46.02,77971.5,0.0,-0.84784,0.00012,9.85365]
[1776840304040,46.01,77966.08,0.0,-0.84852,0.00012,9.8239]
[1776840305047,46.01,77963.38,0.0,-0.84885,0.00012,9.80911]
[1776840307061,46.01,77960.2,0.0,-0.84925,0.00012,9.79152]
[1776840310082,46.01,77957.41,0.0,-0.8496,0.00012,9.77587]
[1776840311089,46.01,77951.01,0.0,-0.85038,0.00012,9.74126]
[1776840312096,46.01,77945.26,0.0,-0.85108,0.00012,9.7102]
[1776840313103,46.01,77942.25,0.0,-0.85144,0.00012,9.69391]
[1776840318138,46.0,77939.37,0.0,-0.8518,0.00012,9.67785]
[1776840319145,46.0,77934.57,0.0,-0.85238,0.00012,9.65181]
[1776840322166,46.0,77938.97,0.0,-0.85187,0.00012,9.67483]
[1776840323173,46.0,77946.08,0.0,-0.85102,0.00012,9.7128]
[1776840324180,46.0,77951.45,0.0,-0.85038,0.00012,9.74156]
[1776840325187,46.0,77954.22,0.0,-0.85004,0.00012,9.7563]
[1776840330222,45.99,77952.6,0.0,-0.85026,0.00012,9.74673]
[1776840334250,45.99,77955.35,0.0,-0.85002,0.00012,9.75408]
[1776840335257,45.99,77958.4,0.0,-0.84966,0.00012,9.77031]
[1776840337271,45.99,77956.01,0.0,-0.84996,0.00012,9.75705]
[1776840338278,45.99,77959.26,0.0,-0.84957,0.00012,9.77435]
[1776840339285,45.99,77962.44,0.0,-0.84919,0.00012,9.79126]
[1776840344319,45.98,77962.01,0.0,-0.84927,0.00012,9.78778]
[1776840349355,45.98,77962.5,0.0,-0.84923,0.00012,9.78928]
[1776840354390,45.97,77961.69,0.0,-0.84936,0.00012,9.78382]
[1776840359424,45.97,77961.05,0.0,-0.84946,0.00012,9.77934]
[1776840364461,45.96,77961.12,0.0,-0.84947,0.00012,9.7787]
[1776840370503,45.96,77960.77,0.0,-0.84954,0.00012,9.77561]
[1776840375538,45.95,77960.58,0.0,-0.84959,0.00012,9.7736]
[1776840380573,45.95,77960.39,0.0,-0.84963,0.00012,9.77163]
[1776840385608,45.95,77960.15,0.0,-0.84968,0.00012,9.7694]
[1776840390642,45.94,77964.59,0.0,-0.84917,0.00012,9.79236]
[1776840391649,45.94,77966.03,0.0,-0.84908,0.00012,9.79314]
[1776840392657,45.94,77970.86,0.0,-0.84849,0.00012,9.81913]
[1776840393664,45.94,77975.45,0.0,-0.84793,0.00012,9.84381]
[1776840397692,45.94,77978.55,0.0,-0.84757,0.00012,9.8596]
[1776840398699,45.94,77982.36,0.0,-0.84711,0.00012,9.88005]
[1776840399706,45.94,77977.81,0.0,-0.84767,0.00012,9.85541]
[1776840400712,45.94,77974.43,0.0,-0.84808,0.00012,9.83706]
[1776840401720,45.94,77971.8,0.0,-0.84841,0.00012,9.82278]
[1776840406755,45.93,77973.67,0.0,-0.84821,0.00012,9.83174]
[1776840411790,45.92,77974.35,0.0,-0.84815,0.00012,9.83407]
[1776840414812,45.92,77979.82,0.0,-0.8475,0.00012,9.86275]
[1776840415818,45.92,77984.11,0.0,-0.84698,0.00012,9.88574]
[1776840416826,45.92,77989.56,0.0,-0.84631,0.00012,9.91513]
[1776840418341,45.92,77989.56,0.0,-0.84631,0.00012,9.91513]
[1776840418393,45.92,77989.56,0.0,-0.84631,0.00012,9.91513]
[1776840418442,45.92,77989.57,0.0,-0.84631,0.00012,9.91516]
[1776840418840,45.92,77989.29,0.0,-0.84634,0.00012,9.91358]
[1776840420854,45.92,77983.9,0.0,-0.84701,0.00012,9.88438]
[1776840421861,45.92,77981.11,0.0,-0.84735,0.00012,9.86927]
[1776840422868,45.92,77977.3,0.0,-0.84782,0.00012,9.84858]
[1776840427902,45.92,77975.81,0.0,-0.84802,0.00012,9.84009]
[1776840432974,45.91,77974.89,0.0,-0.84816,0.00012,9.83401]
[1776840433945,45.91,77979.37,0.0,-0.84761,0.00012,9.85784]
[1776840436965,45.91,77983.35,0.0,-0.84713,0.00012,9.87913]
[1776840439987,45.91,77985.66,0.0,-0.84685,0.00012,9.8915]
[1776840442001,45.91,77983.21,0.0,-0.84715,0.00012,9.87821]
[1776840446028,45.91,77986.18,0.0,-0.84679,0.00012,9.89414]
[1776840451064,45.91,77986.54,0.0,-0.84683,0.00012,9.88906]
[1776840456099,45.91,77986.74,0.0,-0.84681,0.00012,9.89004]
[1776840461133,45.91,77986.02,0.0,-0.8469,0.00012,9.88617]
[1776840463147,45.91,77978.41,0.0,-0.84783,0.00012,9.84515]
[1776840464155,45.91,77976.27,0.0,-0.84809,0.00012,9.83368]
[1776840469191,45.91,77977.19,0.0,-0.84797,0.00012,9.83903]
[1776840474226,45.91,77974.67,0.0,-0.84827,0.00012,9.82561]
[1776840479262,45.91,77974.15,0.0,-0.84835,0.00012,9.82224]
[1776840484297,45.9,77974.15,0.0,-0.84837,0.00012,9.82153]
[1776840485304,45.9,77976.56,0.0,-0.84808,0.00012,9.83427]
[1776840486311,45.9,77985.08,0.0,-0.84704,0.00012,9.8801]
[1776840487318,45.9,77993.65,0.0,-0.84598,0.00012,9.92638]
[1776840491345,45.9,77991.44,0.0,-0.84625,0.00012,9.91436]
[1776840496383,45.9,77988.68,0.0,-0.8466,0.00012,9.89941]
[1776840499402,45.9,77986.37,0.0,-0.84688,0.00012,9.88691]
[1776840502423,45.9,77981.63,0.0,-0.84746,0.00012,9.86134]
[1776840503430,45.9,77979.34,0.0,-0.84774,0.00012,9.84902]
[1776840504437,45.9,77983.22,0.0,-0.84727,0.00012,9.86999]
[1776840505444,45.9,77979.43,0.0,-0.84773,0.00012,9.84956]
[1776840510479,45.9,77981.85,0.0,-0.84743,0.00012,9.86282]
[1776840512715,45.9,77981.59,0.0,-0.84754,0.00012,9.8547]
[1776840513500,45.9,77980.82,0.0,-0.84764,0.00012,9.85059]
[1776840514699,45.9,77979.9,0.0,-0.84775,0.00012,9.84567]
[1776840515514,45.9,77979.8,0.0,-0.84776,0.00012,9.84517]
[1776840520553,45.9,77978.75,0.0,-0.84789,0.00012,9.83937]
[1776840522567,45.9,77975.28,0.0,-0.84833,0.00012,9.82024]
[1776840523574,45.9,77973.03,0.0,-0.84861,0.00012,9.80784]
[1776840528609,45.9,77971.73,0.0,-0.84879,0.00012,9.79965]
[1776840531632,45.89,77975.94,0.0,-0.84829,0.00012,9.82166]
[1776840536667,45.89,77976.0,0.0,-0.84832,0.00012,9.8207]
[1776840541702,45.88,77976.6,0.0,-0.84827,0.00012,9.82268]
[1776840546737,45.88,77976.73,0.0,-0.84829,0.00012,9.82212]
[1776840551772,45.87,77983.67,0.0,-0.84746,0.00012,9.85833]
[1776840552779,45.87,77986.54,0.0,-0.84711,0.00012,9.87388]
[1776840553786,45.87,77991.33,0.0,-0.84652,0.00012,9.89977]
[1776840558821,45.87,77990.42,0.0,-0.84663,0.00012,9.89482]
[1776840563857,45.87,77983.25,0.0,-0.84751,0.00012,9.85613]
[1776840564864,45.87,77978.91,0.0,-0.84805,0.00012,9.83271]
[1776840565871,45.87,77974.89,0.0,-0.84854,0.00012,9.81106]
[1776840570906,45.87,77974.97,0.0,-0.84852,0.00012,9.812]
[1776840575942,45.87,77974.95,0.0,-0.84862,0.00012,9.80446]
[1776840580977,45.87,77975.58,0.0,-0.84855,0.00012,9.80747]
[1776840586012,45.87,77972.56,0.0,-0.84894,0.00012,9.79033]
[1776840589034,45.86,77970.33,0.0,-0.84923,0.00012,9.77745]
[1776840592054,45.86,77966.26,0.0,-0.84974,0.00012,9.75492]
[1776840597089,45.86,77966.65,0.0,-0.84971,0.00012,9.75616]
[1776840602124,45.85,77977.85,0.0,-0.84836,0.00012,9.81593]
[1776840603131,45.85,77989.38,0.0,-0.84694,0.00012,9.87831]
[1776840604138,45.85,77992.6,0.0,-0.84654,0.00012,9.89574]
[1776840609173,45.85,77994.54,0.0,-0.8463,0.00012,9.90627]
[1776840614208,45.85,77994.93,0.0,-0.84625,0.00012,9.90832]
[1776840619243,45.85,77995.33,0.0,-0.8462,0.00012,9.9104]
[1776840621257,45.85,77998.25,0.0,-0.84584,0.00012,9.92609]
[1776840622263,45.85,78000.83,0.0,-0.84553,0.00012,9.93996]
[1776840627298,45.85,78001.66,0.0,-0.84543,0.00012,9.94399]
[1776840632335,45.85,78002.21,0.0,-0.84546,0.00012,9.93975]
[1776840634348,45.85,78005.84,0.0,-0.84501,0.00012,9.95922]
[1776840635358,45.85,78009.01,0.0,-0.84462,0.00012,9.97626]
[1776840638377,45.85,78012.7,0.0,-0.84417,0.00012,9.99582]
[1776840643412,45.84,78012.84,0.0,-0.84417,0.00012,9.99585]
[1776840646433,45.84,78009.54,0.0,-0.84459,0.00012,9.97759]
[1776840651467,45.84,78008.19,0.0,-0.84477,0.00012,9.96971]
[1776840656503,45.84,78010.48,0.0,-0.8445,0.00012,9.98154]
[1776840661538,45.83,78010.01,0.0,-0.84457,0.00012,9.97841]
[1776840666573,45.83,78011.09,0.0,-0.84445,0.00012,9.98364]
[1776840671608,45.83,78011.24,0.0,-0.84445,0.00012,9.9838]
[1776840676643,45.82,78011.24,0.0,-0.84446,0.00012,9.98316]
[1776840679664,45.82,78014.25,0.0,-0.8441,0.00012,9.99906]
[1776840681683,45.82,78017.6,0.0,-0.84368,0.00013,10.01687]
[1776840684704,45.82,78015.41,0.0,-0.84397,0.00012,10.00452]
[1776840689739,45.82,78015.95,0.0,-0.84392,0.00012,10.00668]
[1776840694774,45.81,78017.56,0.0,-0.84382,0.00013,10.00784]
[1776840699809,45.81,78017.92,0.0,-0.84379,0.00013,10.00906]
[1776840704844,45.81,78016.17,0.0,-0.84403,0.00012,9.99885]
[1776840709878,45.8,78016.66,0.0,-0.84398,0.00013,10.00084]
[1776840711893,45.8,78020.81,0.0,-0.84347,0.00013,10.02304]
[1776840714914,45.8,78017.73,0.0,-0.84387,0.00013,10.0059]
[1776840718941,45.8,78015.6,0.0,-0.84414,0.00012,9.9939]
[1776840720956,45.8,78018.01,0.0,-0.84385,0.00013,10.00672]
[1776840721963,45.8,78020.64,0.0,-0.84352,0.00013,10.02083]
[1776840723977,45.8,78011.69,0.0,-0.84465,0.00012,9.97213]
[1776840724984,45.8,78006.34,0.0,-0.84531,0.00012,9.94312]
[1776840728008,45.8,77997.57,0.0,-0.8464,0.00012,9.89559]
[1776840729012,45.8,77987.85,0.0,-0.8476,0.00012,9.84307]
[1776840730019,45.79,77985.87,0.0,-0.84785,0.00012,9.83229]
[1776840735054,45.79,77985.23,0.0,-0.84794,0.00012,9.82853]
[1776840740959,45.79,77985.12,0.0,-0.84795,0.00012,9.82773]
[1776840746131,45.79,77987.85,0.0,-0.84764,0.00012,9.84155]
[1776840747138,45.79,77978.52,0.0,-0.84879,0.00012,9.79105]
[1776840748145,45.79,77973.07,0.0,-0.84946,0.00012,9.76134]
[1776840749151,45.79,77973.44,0.0,-0.84942,0.00012,9.76314]
[1776840754187,45.78,77971.07,0.0,-0.84981,0.00012,9.74283]
[1776840755194,45.78,77968.61,0.0,-0.85011,0.00012,9.72941]
[1776840759222,45.78,77974.01,0.0,-0.84946,0.00012,9.75814]
[1776840761235,45.78,77976.33,0.0,-0.84919,0.00012,9.77027]
[1776840766270,45.78,77974.88,0.0,-0.84938,0.00012,9.76166]
[1776840768285,45.77,77971.84,0.0,-0.84976,0.00012,9.74494]
[1776840769292,45.77,77965.5,0.0,-0.85054,0.00012,9.71055]
[1776840771305,45.77,77970.63,0.0,-0.84992,0.00012,9.73812]
[1776840773320,45.77,77973.53,0.0,-0.84957,0.00012,9.75356]
[1776840774327,45.77,77977.24,0.0,-0.84912,0.00012,9.77348]
[1776840775334,45.77,77979.87,0.0,-0.8488,0.00012,9.78754]
[1776840780369,45.77,77980.68,0.0,-0.84872,0.00012,9.79101]
[1776840782383,45.77,77985.46,0.0,-0.84814,0.00012,9.8165]
[1776840783390,45.77,77988.53,0.0,-0.84776,0.00012,9.83308]
[1776840785406,45.77,77983.84,0.0,-0.84834,0.00012,9.80761]
[1776840786413,45.76,77976.84,0.0,-0.84921,0.00012,9.76954]
[1776840787419,45.76,77971.68,0.0,-0.84984,0.00012,9.74149]
[1776840790219,45.76,77972.02,0.0,-0.8498,0.00012,9.74308]
[1776840791456,45.76,77971.92,0.0,-0.84982,0.00012,9.74241]
[1776840791545,45.76,77971.92,0.0,-0.84982,0.00012,9.74229]
[1776840793451,45.76,77971.84,0.0,-0.84984,0.00012,9.74173]
[1776840793463,45.76,77978.15,0.0,-0.84907,0.00012,9.77572]
[1776840794470,45.76,77983.58,0.0,-0.8484,0.00012,9.80492]
[1776840797490,45.76,77986.53,0.0,-0.84806,0.00012,9.82024]
[1776840798498,45.76,77989.81,0.0,-0.84766,0.00012,9.83776]
[1776840803533,45.75,77989.84,0.0,-0.84767,0.00012,9.83703]
[1776840808568,45.75,77989.49,0.0,-0.84773,0.00012,9.8348]
[1776840813603,45.75,77989.47,0.0,-0.84782,0.00012,9.82758]
[1776840815617,45.75,77982.09,0.0,-0.84873,0.00012,9.78753]
[1776840816624,45.75,77979.32,0.0,-0.84907,0.00012,9.77234]
[1776840818638,45.75,77975.32,0.0,-0.84957,0.00012,9.75036]
[1776840823673,45.74,77973.98,0.0,-0.84975,0.00012,9.74238]
[1776840828708,45.74,77974.94,0.0,-0.84965,0.00012,9.74686]
[1776840833743,45.74,77976.53,0.0,-0.84947,0.00012,9.75473]
[1776840838778,45.73,77977.41,0.0,-0.84938,0.00012,9.75868]
[1776840844820,45.73,77977.11,0.0,-0.84944,0.00012,9.75609]
[1776840849854,45.73,77976.09,0.0,-0.84959,0.00012,9.74981]
[1776840854890,45.72,77976.69,0.0,-0.84953,0.00012,9.75231]
[1776840861938,45.72,77976.57,0.0,-0.84957,0.00012,9.75063]
[1776840866974,45.72,77977.36,0.0,-0.84949,0.00012,9.75418]
[1776840868988,45.71,77985.16,0.0,-0.84854,0.00012,9.7961]
[1776840869995,45.71,77992.73,0.0,-0.84761,0.00012,9.83688]
[1776840871002,45.71,78000.88,0.0,-0.84669,0.00012,9.87413]
[1776840873282,45.71,78001.21,0.0,-0.84664,0.00012,9.87597]
[1776840874023,45.71,77998.95,0.0,-0.84692,0.00012,9.86376]
[1776840878051,45.71,77996.65,0.0,-0.8472,0.00012,9.8515]
[1776840883085,45.72,77997.29,0.0,-0.84712,0.00012,9.85525]
[1776840886106,45.72,78011.98,0.0,-0.84529,0.00012,9.93495]
[1776840891141,45.72,78010.05,0.0,-0.84553,0.00012,9.92437]
[1776840895256,45.71,78014.94,0.0,-0.84493,0.00012,9.95078]
[1776840896177,45.71,78018.31,0.0,-0.84451,0.00013,9.96899]
[1776840901211,45.71,78018.43,0.0,-0.8445,0.00013,9.96926]
[1776840902218,45.71,78014.25,0.0,-0.84502,0.00012,9.94653]
[1776840903226,45.71,78009.64,0.0,-0.8456,0.00012,9.92147]
[1776840908260,45.71,78010.59,0.0,-0.84548,0.00012,9.92652]
[1776840913296,45.71,78010.22,0.0,-0.84553,0.00012,9.92442]
[1776840918331,45.71,78009.38,0.0,-0.84564,0.00012,9.91978]
[1776840923366,45.71,78010.27,0.0,-0.84553,0.00012,9.92453]
[1776840926387,45.71,78007.8,0.0,-0.84584,0.00012,9.91109]
[1776840927394,45.71,78003.4,0.0,-0.84639,0.00012,9.88724]
[1776840928401,45.71,77997.39,0.0,-0.84714,0.00012,9.85434]
[1776840933435,45.71,77998.38,0.0,-0.84711,0.00012,9.85235]
[1776840938471,45.7,77997.45,0.0,-0.84724,0.00012,9.84679]
[1776840943506,45.7,78000.41,0.0,-0.84689,0.00012,9.86229]
[1776840948541,45.7,78000.53,0.0,-0.84688,0.00012,9.86234]
[1776840953576,45.7,77999.04,0.0,-0.84708,0.00012,9.85366]
[1776840956596,45.7,77996.26,0.0,-0.84744,0.00012,9.83825]
[1776840958611,45.69,77991.07,0.0,-0.84809,0.00012,9.80975]
[1776840959618,45.69,77988.91,0.0,-0.84836,0.00012,9.7978]
[1776840964653,45.69,77988.85,0.0,-0.84839,0.00012,9.79628]
[1776840965905,45.69,77993.07,0.0,-0.84788,0.00012,9.81891]
[1776840966667,45.69,77996.33,0.0,-0.84748,0.00012,9.8365]
[1776840967674,45.69,78000.98,0.0,-0.8469,0.00012,9.86161]
[1776840968681,45.69,77997.99,0.0,-0.84728,0.00012,9.84528]
[1776840973715,45.68,77998.4,0.0,-0.84724,0.00012,9.84696]
[1776840977744,45.68,78002.75,0.0,-0.84671,0.00012,9.87014]
[1776840978751,45.68,78005.22,0.0,-0.84641,0.00012,9.8834]
[1776840983786,45.68,78000.11,0.0,-0.84706,0.00012,9.85499]
[1776840984793,45.68,77997.69,0.0,-0.84736,0.00012,9.84177]
[1776840989828,45.68,77996.73,0.0,-0.84749,0.00012,9.83612]
[1776840991841,45.67,77993.18,0.0,-0.84801,0.00012,9.80993]
[1776840995870,45.67,77990.72,0.0,-0.84832,0.00012,9.79642]
[1776841000905,45.67,77984.34,0.0,-0.84911,0.00012,9.76172]
[1776841001912,45.67,77977.42,0.0,-0.84996,0.00012,9.72426]
[1776841002918,45.67,77974.86,0.0,-0.85027,0.00012,9.71026]
[1776841007954,45.67,77973.26,0.0,-0.85049,0.00012,9.70056]
[1776841012989,45.67,77974.45,0.0,-0.85036,0.00012,9.7064]
[1776841013996,45.67,77981.08,0.0,-0.84955,0.00012,9.74242]
[1776841017017,45.67,77978.44,0.0,-0.84987,0.00012,9.72828]
[1776841022052,45.67,77984.42,0.0,-0.84914,0.00012,9.76027]
[1776841023059,45.67,77987.86,0.0,-0.84872,0.00012,9.77895]
[1776841025973,45.67,77984.11,0.0,-0.84918,0.00012,9.75869]
[1776841029100,45.67,77981.57,0.0,-0.84949,0.00012,9.74487]
[1776841034136,45.66,77980.64,0.0,-0.84962,0.00012,9.73915]
[1776841039171,45.66,77980.72,0.0,-0.84963,0.00012,9.73889]
[1776841041185,45.66,77978.58,0.0,-0.8499,0.00012,9.72702]
[1776841042706,45.66,77976.11,0.0,-0.8502,0.00012,9.71341]
[1776841048233,45.65,77976.09,0.0,-0.85022,0.00012,9.71276]
[1776841052261,45.65,77973.26,0.0,-0.85066,0.00012,9.69024]
[1776841053269,45.65,77978.34,0.0,-0.85004,0.00012,9.71769]
[1776841058304,45.65,77979.45,0.0,-0.84991,0.00012,9.72313]
[1776841062332,45.65,77983.14,0.0,-0.84947,0.00012,9.74266]
[1776841067366,45.65,77983.32,0.0,-0.84947,0.00012,9.74291]
[1776841072402,45.64,77982.69,0.0,-0.84956,0.00012,9.73879]
[1776841077438,45.64,77985.55,0.0,-0.8492,0.00012,9.75457]
[1776841081466,45.64,77988.04,0.0,-0.84889,0.00012,9.76821]
[1776841086501,45.64,77988.34,0.0,-0.84885,0.00012,9.76994]
[1776841091536,45.64,77986.18,0.0,-0.84912,0.00012,9.75833]
[1776841096571,45.64,77984.65,0.0,-0.84932,0.00012,9.74929]
[1776841101606,45.64,77984.77,0.0,-0.84933,0.00012,9.74918]
[1776841106641,45.64,77985.24,0.0,-0.84929,0.00012,9.75095]
[1776841111676,45.64,77985.06,0.0,-0.84939,0.00012,9.74318]
[1776841116711,45.63,77986.42,0.0,-0.84924,0.00012,9.7498]
[1776841121745,45.63,77986.47,0.0,-0.84923,0.00012,9.75009]
[1776841128795,45.63,77986.12,0.0,-0.84927,0.00012,9.74853]
[1776841132823,45.63,77982.14,0.0,-0.84976,0.00012,9.72696]
[1776841135844,45.63,77988.6,0.0,-0.84897,0.00012,9.76163]
[1776841136851,45.63,77994.63,0.0,-0.84823,0.00012,9.79436]
[1776841138865,45.63,77998.76,0.0,-0.84772,0.00012,9.81672]
[1776841143901,45.63,78000.49,0.0,-0.84751,0.00012,9.82586]
[1776841148936,45.63,78002.43,0.0,-0.84727,0.00012,9.8361]
[1776841152963,45.63,78000.25,0.0,-0.84755,0.00012,9.82398]
[1776841158000,45.63,78002.47,0.0,-0.84728,0.00012,9.83575]
[1776841163034,45.63,78001.84,0.0,-0.84737,0.00012,9.83196]
[1776841168069,45.62,78000.46,0.0,-0.84755,0.00012,9.82415]
[1776841173105,45.62,78000.78,0.0,-0.8476,0.00012,9.81878]
[1776841178140,45.62,78002.77,0.0,-0.84736,0.00012,9.82926]
[1776841181161,45.62,78005.4,0.0,-0.84704,0.00012,9.8433]
[1776841182168,45.62,78008.03,0.0,-0.84671,0.00012,9.85748]
[1776841187202,45.62,78007.96,0.0,-0.84673,0.00012,9.85657]
[1776841190224,45.62,78005.57,0.0,-0.84704,0.00012,9.8433]
[1776841194252,45.62,78011.74,0.0,-0.84628,0.00012,9.87645]
[1776841195260,45.61,78018.8,0.0,-0.8454,0.00013,9.91466]
[1776841198280,45.61,78016.13,0.0,-0.84575,0.00012,9.89963]
[1776841199287,45.61,78013.57,0.0,-0.84607,0.00012,9.88557]
[1776841203316,45.61,78018.52,0.0,-0.84546,0.00013,9.91187]
[1776841204323,45.61,78021.07,0.0,-0.84515,0.00013,9.92573]
[1776841209358,45.61,78021.46,0.0,-0.8451,0.00013,9.92766]
[1776841213387,45.61,78015.33,0.0,-0.84588,0.00012,9.89405]
[1776841214394,45.61,78010.51,0.0,-0.84648,0.00012,9.86773]
[1776841219429,45.6,78009.13,0.0,-0.84666,0.00012,9.85969]
[1776841224464,45.6,78009.18,0.0,-0.84667,0.00012,9.85947]
[1776841229499,45.6,78012.29,0.0,-0.84629,0.00012,9.87583]
[1776841230507,45.6,78017.47,0.0,-0.84565,0.00013,9.90384]
[1776841231514,45.6,78028.61,0.0,-0.84434,0.00013,9.9574]
[1776841232521,45.6,78031.62,0.0,-0.84397,0.00013,9.97352]
[1776841233528,45.6,78029.08,0.0,-0.84429,0.00013,9.95962]
[1776841234535,45.6,78026.49,0.0,-0.84462,0.00013,9.94546]
[1776841239570,45.59,78027.62,0.0,-0.8445,0.00013,9.95055]
[1776841243600,45.59,78023.65,0.0,-0.84502,0.00013,9.92811]
[1776841244607,45.59,78018.39,0.0,-0.84568,0.00013,9.89931]
[1776841245614,45.59,78013.08,0.0,-0.84635,0.00012,9.87028]
[1776841246621,45.59,78009.79,0.0,-0.84676,0.00012,9.85227]
[1776841248635,45.58,78008.82,0.0,-0.84689,0.00012,9.84663]
[1776841251656,45.58,78002.09,0.0,-0.84775,0.00012,9.80932]
[1776841252663,45.58,77999.04,0.0,-0.84813,0.00012,9.7925]
[1776841253670,45.58,77996.5,0.0,-0.84845,0.00012,9.77832]
[1776841258705,45.57,77994.51,0.0,-0.84872,0.00012,9.76674]
[1776841263740,45.57,77995.33,0.0,-0.84864,0.00012,9.77033]
[1776841264747,45.57,77999.84,0.0,-0.84809,0.00012,9.79415]
[1776841265755,45.57,78005.33,0.0,-0.84741,0.00012,9.82398]
[1776841266765,45.57,78013.06,0.0,-0.84646,0.00012,9.86581]
[1776841267771,45.57,78020.3,0.0,-0.84555,0.00013,9.90513]
[1776841268778,45.57,78021.24,0.0,-0.84544,0.00013,9.91003]
[1776841270792,45.57,78023.68,0.0,-0.84514,0.00013,9.92315]
[1776841275827,45.56,78026.09,0.0,-0.84486,0.00013,9.93528]
[1776841280862,45.56,78024.65,0.0,-0.84506,0.00013,9.92658]
[1776841281869,45.56,78021.24,0.0,-0.84549,0.00013,9.90787]
[1776841282876,45.56,78015.85,0.0,-0.84617,0.00012,9.87843]
[1776841283883,45.56,78012.43,0.0,-0.8466,0.00012,9.85955]
[1776841285896,45.55,78006.39,0.0,-0.84736,0.00012,9.82621]
[1776841287912,45.55,78002.16,0.0,-0.8479,0.00012,9.8028]
[1776841288920,45.55,77999.47,0.0,-0.84824,0.00012,9.788]
[1776841291941,45.55,77995.92,0.0,-0.84877,0.00012,9.76145]
[1776841292947,45.55,77989.01,0.0,-0.84963,0.00012,9.72359]
[1776841293955,45.55,77983.91,0.0,-0.85026,0.00012,9.69562]
[1776841295969,45.54,77979.92,0.0,-0.85076,0.00012,9.67349]
[1776841299997,45.54,77976.71,0.0,-0.85118,0.00012,9.65525]
[1776841303091,45.54,77976.31,0.0,-0.85123,0.00012,9.65271]
[1776841303126,45.54,77980.16,0.0,-0.85077,0.00012,9.67342]
[1776841303377,45.54,77980.16,0.0,-0.85077,0.00012,9.67342]
[1776841303442,45.54,77980.16,0.0,-0.85077,0.00012,9.67342]
[1776841303755,45.54,77980.16,0.0,-0.85077,0.00012,9.67342]
[1776841304027,45.54,77986.11,0.0,-0.85004,0.00012,9.70552]
[1776841304929,45.54,77986.11,0.0,-0.85004,0.00012,9.70552]
[1776841305033,45.54,77987.39,0.0,-0.84989,0.00012,9.71221]
[1776841306336,45.54,77987.39,0.0,-0.84989,0.00012,9.71221]
[1776841306043,45.53,77994.11,0.0,-0.84907,0.00012,9.74845]
[1776841306388,45.53,77994.11,0.0,-0.84907,0.00012,9.74845]
[1776841306420,45.53,77994.11,0.0,-0.84907,0.00012,9.74845]
[1776841307151,45.53,77994.11,0.0,-0.84907,0.00012,9.74845]
[1776841307252,45.53,77997.93,0.0,-0.8486,0.00012,9.7689]
[1776841308984,45.53,77997.88,0.0,-0.84862,0.00012,9.76828]
[1776841309005,45.53,77997.88,0.0,-0.84862,0.00012,9.76828]
[1776841309191,45.53,77997.88,0.0,-0.84862,0.00012,9.76828]
[1776841311076,45.53,78003.56,0.0,-0.84792,0.00012,9.79887]
[1776841312084,45.53,78009.5,0.0,-0.84718,0.00012,9.83116]
[1776841313744,45.53,78007.11,0.0,-0.84748,0.00012,9.81812]
[1776841313796,45.53,78007.11,0.0,-0.84748,0.00012,9.81812]
[1776841313940,45.53,78007.11,0.0,-0.84748,0.00012,9.81812]
[1776841315172,45.53,78007.4,0.0,-0.84745,0.00012,9.81948]
[1776841315192,45.53,78007.4,0.0,-0.84745,0.00012,9.81948]
[1776841315225,45.53,78007.4,0.0,-0.84745,0.00012,9.81948]
[1776841315292,45.53,78007.78,0.0,-0.8474,0.00012,9.82151]
[1776841317622,45.53,78009.23,0.0,-0.84723,0.00012,9.82893]
[1776841317674,45.53,78009.23,0.0,-0.84723,0.00012,9.82893]
[1776841317690,45.53,78009.23,0.0,-0.84723,0.00012,9.82893]
[1776841318125,45.53,78009.58,0.0,-0.84719,0.00012,9.8306]
[1776841323161,45.52,78006.44,0.0,-0.8476,0.00012,9.81308]
[1776841323427,45.52,78006.44,0.0,-0.8476,0.00012,9.81308]
[1776841323441,45.52,78006.44,0.0,-0.8476,0.00012,9.81308]
[1776841323479,45.52,78006.44,0.0,-0.8476,0.00012,9.81308]
[1776841324593,45.52,78005.27,0.0,-0.84774,0.00012,9.80668]
[1776841324702,45.52,78005.27,0.0,-0.84774,0.00012,9.80668]
[1776841325610,45.52,78006.69,0.0,-0.84757,0.00012,9.81437]
[1776841325662,45.52,78006.69,0.0,-0.84757,0.00012,9.81437]
[1776841325696,45.52,78006.69,0.0,-0.84757,0.00012,9.81437]
[1776841326181,45.52,78001.67,0.0,-0.84819,0.00012,9.78686]
[1776841327188,45.52,77995.46,0.0,-0.84897,0.00012,9.75291]
[1776841328195,45.52,77990.77,0.0,-0.84955,0.00012,9.72729]
[1776841329202,45.52,77984.39,0.0,-0.85034,0.00012,9.69232]
[1776841329809,45.52,77984.39,0.0,-0.85034,0.00012,9.69232]
[1776841329861,45.52,77984.39,0.0,-0.85034,0.00012,9.69232]
[1776841329941,45.52,77984.39,0.0,-0.85034,0.00012,9.69232]
[1776841330824,45.52,77983.64,0.0,-0.85044,0.00012,9.68799]
[1776841330875,45.52,77983.64,0.0,-0.85044,0.00012,9.68799]
[1776841330941,45.52,77983.64,0.0,-0.85044,0.00012,9.68799]
[1776841333174,45.52,77984.59,0.0,-0.85033,0.00012,9.69265]
[1776841333182,45.52,77984.59,0.0,-0.85033,0.00012,9.69265]
[1776841333201,45.52,77984.59,0.0,-0.85033,0.00012,9.69265]
[1776841333230,45.52,77984.49,0.0,-0.85035,0.00012,9.69185]
[1776841336251,45.51,77980.56,0.0,-0.85085,0.00012,9.66977]
[1776841337164,45.51,77980.56,0.0,-0.85085,0.00012,9.66977]
[1776841337195,45.51,77980.56,0.0,-0.85085,0.00012,9.66977]
[1776841337213,45.51,77980.56,0.0,-0.85085,0.00012,9.66977]
[1776841339931,45.51,77980.06,0.0,-0.85093,0.00012,9.66642]
[1776841339983,45.51,77980.06,0.0,-0.85093,0.00012,9.66642]
[1776841340203,45.51,77980.06,0.0,-0.85093,0.00012,9.66642]
[1776841340279,45.51,77979.51,0.0,-0.851,0.00012,9.66322]
[1776841342896,45.51,77980.41,0.0,-0.8509,0.00012,9.6677]
[1776841342937,45.51,77980.41,0.0,-0.8509,0.00012,9.6677]
[1776841342944,45.51,77980.41,0.0,-0.8509,0.00012,9.6677]
[1776841348335,45.5,77979.23,0.0,-0.85107,0.00012,9.6601]
[1776841348700,45.5,77979.23,0.0,-0.85107,0.00012,9.6601]
[1776841348939,45.5,77979.23,0.0,-0.85107,0.00012,9.6601]
[1776841350063,45.5,77980.6,0.0,-0.85091,0.00012,9.66735]
[1776841350115,45.5,77980.6,0.0,-0.85091,0.00012,9.66735]
[1776841350194,45.5,77980.6,0.0,-0.85091,0.00012,9.66735]
[1776841351210,45.5,77983.03,0.0,-0.85061,0.00012,9.68035]
[1776841351324,45.5,77983.03,0.0,-0.85061,0.00012,9.68035]
[1776841351356,45.5,77987.02,0.0,-0.85021,0.00012,9.69501]
[1776841351443,45.5,77987.02,0.0,-0.85021,0.00012,9.69501]
[1776841352363,45.5,77993.24,0.0,-0.84945,0.00012,9.72858]
[1776841352491,45.5,77993.24,0.0,-0.84945,0.00012,9.72858]
[1776841352573,45.5,77993.24,0.0,-0.84945,0.00012,9.72858]
[1776841352696,45.5,77993.24,0.0,-0.84945,0.00012,9.72858]
[1776841353000,45.5,77993.24,0.0,-0.84945,0.00012,9.72858]
[1776841353052,45.5,77993.24,0.0,-0.84945,0.00012,9.72858]
[1776841353193,45.5,77993.24,0.0,-0.84945,0.00012,9.72858]
[1776841353370,45.5,77991.0,0.0,-0.84973,0.00012,9.71611]
[1776841356202,45.5,77990.98,0.0,-0.84975,0.00012,9.71546]
[1776841356244,45.5,77990.98,0.0,-0.84975,0.00012,9.71546]
[1776841356444,45.49,77989.74,0.0,-0.84991,0.00012,9.70845]
[1776841362544,45.49,77988.97,0.0,-0.85003,0.00012,9.70299]
[1776841362596,45.49,77988.97,0.0,-0.85003,0.00012,9.70299]
[1776841362701,45.49,77988.97,0.0,-0.85003,0.00012,9.70299]
[1776841363702,45.49,77989.98,0.0,-0.84991,0.00012,9.70822]
[1776841363752,45.49,77989.98,0.0,-0.84991,0.00012,9.70822]
[1776841363946,45.49,77989.98,0.0,-0.84991,0.00012,9.70822]
[1776841364048,45.49,77990.08,0.0,-0.84991,0.00012,9.70825]
[1776841364447,45.49,77994.65,0.0,-0.84935,0.00012,9.7331]
[1776841366114,45.49,77994.65,0.0,-0.84935,0.00012,9.7331]
[1776841366161,45.49,77994.65,0.0,-0.84935,0.00012,9.7331]
[1776841366196,45.49,77994.65,0.0,-0.84935,0.00012,9.7331]
[1776841366283,45.49,77999.48,0.0,-0.84875,0.00012,9.75932]
[1776841366461,45.49,78003.06,0.0,-0.84831,0.00012,9.77879]
[1776841370011,45.49,78004.93,0.0,-0.84808,0.00012,9.78902]
[1776841370024,45.49,78004.93,0.0,-0.84808,0.00012,9.78902]
[1776841370192,45.49,78004.93,0.0,-0.84808,0.00012,9.78902]
[1776841370284,45.49,78008.75,0.0,-0.8476,0.00012,9.8098]
[1776841371417,45.49,78008.41,0.0,-0.84764,0.00012,9.80795]
[1776841371438,45.49,78008.41,0.0,-0.84764,0.00012,9.80795]
[1776841371469,45.49,78008.41,0.0,-0.84764,0.00012,9.80795]
[1776841371698,45.49,78008.41,0.0,-0.84764,0.00012,9.80795]
[1776841371796,45.49,78009.41,0.0,-0.84752,0.00012,9.81338]
[1776841375525,45.49,78018.57,0.0,-0.84638,0.00013,9.86312]
[1776841376532,45.48,78023.99,0.0,-0.8457,0.00013,9.89254]
[1776841378546,45.48,78020.73,0.0,-0.84612,0.00013,9.87454]
[1776841379765,45.48,78020.73,0.0,-0.84612,0.00013,9.87454]
[1776841379778,45.48,78020.73,0.0,-0.84612,0.00013,9.87454]
[1776841379939,45.48,78020.73,0.0,-0.84612,0.00013,9.87454]
[1776841380837,45.48,78019.78,0.0,-0.84624,0.00013,9.86916]
[1776841380889,45.48,78019.78,0.0,-0.84624,0.00013,9.86916]
[1776841380935,45.48,78019.78,0.0,-0.84624,0.00013,9.86916]
[1776841382741,45.48,78022.8,0.0,-0.84587,0.00013,9.8855]
[1776841382793,45.48,78022.8,0.0,-0.84587,0.00013,9.8855]
[1776841382938,45.48,78022.8,0.0,-0.84587,0.00013,9.8855]
[1776841384203,45.48,78020.94,0.0,-0.8461,0.00013,9.87514]
[1776841384239,45.48,78020.94,0.0,-0.8461,0.00013,9.87514]
[1776841384290,45.48,78015.47,0.0,-0.84679,0.00012,9.84529]
[1776841384446,45.48,78015.47,0.0,-0.84679,0.00012,9.84529]
[1776841384588,45.48,78012.3,0.0,-0.84719,0.00012,9.82804]
[1776841386861,45.48,78010.16,0.0,-0.84745,0.00012,9.81634]
[1776841386938,45.48,78010.16,0.0,-0.84745,0.00012,9.81634]
[1776841387092,45.48,78010.16,0.0,-0.84745,0.00012,9.81634]
[1776841387493,45.48,78012.38,0.0,-0.84718,0.00012,9.82834]
[1776841387699,45.48,78012.38,0.0,-0.84718,0.00012,9.82834]
[1776841387798,45.48,78020.22,0.0,-0.8462,0.00013,9.87102]
[1776841388616,45.48,78022.9,0.0,-0.84587,0.00013,9.88551]
[1776841390631,45.48,78025.27,0.0,-0.84557,0.00013,9.89829]
[1776841390688,45.48,78025.27,0.0,-0.84557,0.00013,9.89829]
[1776841390937,45.48,78025.27,0.0,-0.84557,0.00013,9.89829]
[1776841392092,45.48,78027.88,0.0,-0.84525,0.00013,9.91219]
[1776841392143,45.48,78027.88,0.0,-0.84525,0.00013,9.91219]
[1776841392191,45.48,78027.88,0.0,-0.84525,0.00013,9.91219]
[1776841392193,45.48,78027.8,0.0,-0.84526,0.00013,9.91178]
[1776841397986,45.48,78028.05,0.0,-0.84523,0.00013,9.91319]
[1776841398052,45.48,78028.05,0.0,-0.84523,0.00013,9.91319]
[1776841398202,45.48,78028.05,0.0,-0.84523,0.00013,9.91319]
[1776841400028,45.48,78026.93,0.0,-0.84537,0.00013,9.90714]
[1776841400074,45.48,78026.93,0.0,-0.84537,0.00013,9.90714]
[1776841400194,45.48,78026.93,0.0,-0.84537,0.00013,9.90714]
[1776841400295,45.48,78027.23,0.0,-0.84533,0.00013,9.90866]
[1776841401709,45.48,78023.69,0.0,-0.84578,0.00013,9.88925]
[1776841402904,45.48,78023.69,0.0,-0.84578,0.00013,9.88925]
[1776841402942,45.48,78023.69,0.0,-0.84578,0.00013,9.88925]
[1776841404107,45.48,78023.2,0.0,-0.84585,0.00013,9.88632]
[1776841404208,45.48,78020.06,0.0,-0.84624,0.00013,9.86912]
[1776841405214,45.48,78020.06,0.0,-0.84624,0.00013,9.86912]
[1776841405297,45.48,78020.06,0.0,-0.84624,0.00013,9.86912]
[1776841405438,45.48,78020.06,0.0,-0.84624,0.00013,9.86912]
[1776841405315,45.48,78017.74,0.0,-0.84654,0.00013,9.8564]
[1776841406742,45.48,78014.64,0.0,-0.84692,0.00012,9.83944]
[1776841411090,45.47,78013.87,0.0,-0.84702,0.00012,9.83512]
[1776841411190,45.47,78013.87,0.0,-0.84702,0.00012,9.83512]
[1776841412776,45.47,78014.1,0.0,-0.84708,0.00012,9.8294]
[1776841412825,45.47,78014.1,0.0,-0.84708,0.00012,9.8294]
[1776841412938,45.47,78014.1,0.0,-0.84708,0.00012,9.8294]
[1776841413039,45.47,78014.77,0.0,-0.847,0.00012,9.83295]
[1776841417253,45.47,78014.47,0.0,-0.84704,0.00012,9.83121]
[1776841417301,45.47,78014.47,0.0,-0.84704,0.00012,9.83121]
[1776841417452,45.47,78014.47,0.0,-0.84704,0.00012,9.83121]
[1776841417349,45.47,78025.86,0.0,-0.84562,0.00013,9.89313]
[1776841417819,45.47,78031.73,0.0,-0.84488,0.00013,9.9251]
[1776841418826,45.47,78033.67,0.0,-0.84464,0.00013,9.93553]
[1776841419930,45.47,78033.67,0.0,-0.84464,0.00013,9.93553]
[1776841419939,45.47,78033.67,0.0,-0.84464,0.00013,9.93553]
[1776841419979,45.47,78033.67,0.0,-0.84464,0.00013,9.93553]
[1776841420031,45.47,78033.67,0.0,-0.84465,0.00013,9.93518]
[1776841421507,45.47,78033.57,0.0,-0.84466,0.00013,9.93463]
[1776841421689,45.47,78033.57,0.0,-0.84466,0.00013,9.93463]
[1776841421847,45.47,78033.89,0.0,-0.84462,0.00013,9.93632]
[1776841423236,45.47,78033.89,0.0,-0.84462,0.00013,9.93632]
[1776841423288,45.47,78033.89,0.0,-0.84462,0.00013,9.93632]
[1776841423439,45.47,78033.89,0.0,-0.84462,0.00013,9.93632]
[1776841428222,45.47,78037.48,0.0,-0.84417,0.00013,9.95573]
[1776841428244,45.47,78037.48,0.0,-0.84417,0.00013,9.95573]
[1776841428443,45.47,78037.48,0.0,-0.84417,0.00013,9.95573]
[1776841428284,45.47,78038.45,0.0,-0.84405,0.00013,9.96093]
[1776841432023,45.47,78038.53,0.0,-0.84404,0.00013,9.96127]
[1776841432035,45.47,78038.53,0.0,-0.84404,0.00013,9.96127]
[1776841432192,45.47,78038.53,0.0,-0.84404,0.00013,9.96127]
[1776841434942,45.47,78028.37,0.0,-0.84533,0.00013,9.90574]
[1776841435949,45.47,78018.43,0.0,-0.84658,0.00013,9.85135]
[1776841436622,45.47,78018.43,0.0,-0.84658,0.00013,9.85135]
[1776841436675,45.47,78018.43,0.0,-0.84658,0.00013,9.85135]
[1776841436703,45.47,78018.43,0.0,-0.84658,0.00013,9.85135]
[1776841436956,45.47,78017.83,0.0,-0.84666,0.00013,9.84801]
[1776841438468,45.47,78017.83,0.0,-0.84666,0.00013,9.84801]
[1776841438520,45.47,78016.04,0.0,-0.84688,0.00012,9.8382]
[1776841438699,45.47,78016.04,0.0,-0.84688,0.00012,9.8382]
[1776841438970,45.47,78015.74,0.0,-0.84692,0.00012,9.83651]
[1776841443330,45.47,78014.84,0.0,-0.84704,0.00012,9.83147]
[1776841443436,45.47,78014.84,0.0,-0.84704,0.00012,9.83147]
[1776841444006,45.46,78010.29,0.0,-0.84761,0.00012,9.80645]
[1776841446019,45.46,78007.46,0.0,-0.84797,0.00012,9.79069]
[1776841446535,45.46,78007.46,0.0,-0.84797,0.00012,9.79069]
[1776841446579,45.46,78007.46,0.0,-0.84797,0.00012,9.79069]
[1776841446689,45.46,78007.46,0.0,-0.84797,0.00012,9.79069]
[1776841447026,45.46,78004.58,0.0,-0.84833,0.00012,9.77484]
[1776841451054,45.46,78000.49,0.0,-0.84885,0.00012,9.75199]
[1776841452534,45.46,77998.23,0.0,-0.84913,0.00012,9.73957]
[1776841452586,45.46,77998.23,0.0,-0.84913,0.00012,9.73957]
[1776841452697,45.46,77998.23,0.0,-0.84913,0.00012,9.73957]
[1776841454870,45.46,77997.81,0.0,-0.84919,0.00012,9.73708]
[1776841454917,45.46,77997.81,0.0,-0.84919,0.00012,9.73708]
[1776841454943,45.46,77997.81,0.0,-0.84919,0.00012,9.73708]
[1776841455082,45.46,77997.65,0.0,-0.84921,0.00012,9.73611]
[1776841460118,45.46,78000.08,0.0,-0.84892,0.00012,9.74882]
[1776841460672,45.46,78000.08,0.0,-0.84892,0.00012,9.74882]
[1776841461061,45.46,78000.08,0.0,-0.84892,0.00012,9.74882]
[1776841461204,45.46,78000.08,0.0,-0.84892,0.00012,9.74882]
[1776841461257,45.46,78007.06,0.0,-0.84806,0.00012,9.7867]
[1776841462131,45.45,78011.96,0.0,-0.84745,0.00012,9.81322]
[1776841463129,45.45,78011.96,0.0,-0.84745,0.00012,9.81322]
[1776841463181,45.45,78011.96,0.0,-0.84745,0.00012,9.81322]
[1776841463438,45.45,78011.96,0.0,-0.84745,0.00012,9.81322]
[1776841463466,45.45,78012.98,0.0,-0.84733,0.00012,9.81857]
[1776841464486,45.45,78012.98,0.0,-0.84733,0.00012,9.81857]
[1776841470188,45.45,78020.9,0.0,-0.84637,0.00013,9.86045]
[1776841471196,45.45,78024.18,0.0,-0.84605,0.00013,9.87141]
[1776841472202,45.45,78020.64,0.0,-0.84649,0.00013,9.85202]
[1776841473210,45.45,78014.66,0.0,-0.84725,0.00012,9.81919]
[1776841474220,45.45,78007.6,0.0,-0.84813,0.00012,9.7807]
[1776841478750,45.44,78005.69,0.0,-0.84838,0.00012,9.76966]
[1776841478809,45.44,78005.69,0.0,-0.84838,0.00012,9.76966]
[1776841478942,45.44,78005.69,0.0,-0.84838,0.00012,9.76966]
[1776841479254,45.44,78005.22,0.0,-0.84844,0.00012,9.76695]
[1776841481268,45.44,78001.68,0.0,-0.84889,0.00012,9.74739]
[1776841485956,45.44,78003.04,0.0,-0.84873,0.00012,9.7543]
[1776841486193,45.44,78003.04,0.0,-0.84873,0.00012,9.7543]
[1776841486303,45.44,78003.76,0.0,-0.84864,0.00012,9.75808]
[1776841491338,45.44,78004.19,0.0,-0.84861,0.00012,9.75971]
[1776841492187,45.44,78004.19,0.0,-0.84861,0.00012,9.75971]
[1776841492240,45.44,78004.19,0.0,-0.84861,0.00012,9.75971]
[1776841492436,45.44,78004.19,0.0,-0.84861,0.00012,9.75971]
[1776841492512,45.44,78006.11,0.0,-0.84837,0.00012,9.77003]
[1776841494479,45.43,78005.74,0.0,-0.84842,0.00012,9.76785]
[1776841494695,45.43,78007.28,0.0,-0.84823,0.00012,9.77609]
[1776841497255,45.43,78006.83,0.0,-0.8483,0.00012,9.7733]
[1776841497305,45.43,78006.83,0.0,-0.8483,0.00012,9.7733]
[1776841497437,45.43,78006.83,0.0,-0.8483,0.00012,9.7733]
[1776841497529,45.43,78008.77,0.0,-0.84806,0.00012,9.78371]
[1776841498435,45.43,78008.77,0.0,-0.84806,0.00012,9.78371]
[1776841504429,45.43,78017.67,0.0,-0.84698,0.00013,9.83102]
[1776841505436,45.43,78023.83,0.0,-0.84621,0.00013,9.86454]
[1776841507265,45.43,78023.4,0.0,-0.84626,0.00013,9.8621]
[1776841507273,45.43,78023.4,0.0,-0.84626,0.00013,9.8621]
[1776841507444,45.43,78023.4,0.0,-0.84626,0.00013,9.8621]
[1776841507450,45.43,78022.51,0.0,-0.84638,0.00013,9.85715]
[1776841512387,45.42,78022.04,0.0,-0.84645,0.00013,9.85408]
[1776841512485,45.42,78019.36,0.0,-0.84679,0.00013,9.83921]
[1776841512826,45.42,78019.36,0.0,-0.84679,0.00013,9.83921]
[1776841512837,45.42,78019.36,0.0,-0.84679,0.00013,9.83921]
[1776841512940,45.42,78019.36,0.0,-0.84679,0.00013,9.83921]
[1776841513492,45.42,78016.83,0.0,-0.84711,0.00012,9.82519]
[1776841518527,45.42,78014.23,0.0,-0.84746,0.00012,9.80997]
[1776841519534,45.42,78010.22,0.0,-0.84796,0.00012,9.78809]
[1776841520349,45.42,78010.22,0.0,-0.84796,0.00012,9.78809]
[1776841520396,45.42,78010.22,0.0,-0.84796,0.00012,9.78809]
[1776841520440,45.42,78010.22,0.0,-0.84796,0.00012,9.78809]
[1776841520541,45.42,78008.1,0.0,-0.84822,0.00012,9.77655]
[1776841526555,45.41,78007.42,0.0,-0.84832,0.00012,9.77222]
[1776841527972,45.41,78008.52,0.0,-0.84819,0.00012,9.77792]
[1776841528085,45.41,78008.52,0.0,-0.84819,0.00012,9.77792]
[1776841528191,45.41,78008.52,0.0,-0.84819,0.00012,9.77792]
[1776841528292,45.41,78013.11,0.0,-0.84763,0.00012,9.80258]
[1776841529604,45.41,78015.86,0.0,-0.84729,0.00012,9.81738]
[1776841532216,45.41,78016.4,0.0,-0.84723,0.00012,9.82011]
[1776841532266,45.41,78016.4,0.0,-0.84723,0.00012,9.82011]
[1776841532440,45.41,78016.4,0.0,-0.84723,0.00012,9.82011]
[1776841532534,45.41,78018.36,0.0,-0.84708,0.00013,9.82355]
[1776841535646,45.41,78015.92,0.0,-0.84739,0.00012,9.8098]
[1776841538673,45.4,78020.37,0.0,-0.84685,0.00013,9.83347]
[1776841540275,45.4,78020.37,0.0,-0.84685,0.00013,9.83347]
[1776841540283,45.4,78020.37,0.0,-0.84685,0.00013,9.83347]
[1776841540440,45.4,78020.37,0.0,-0.84685,0.00013,9.83347]
[1776841540540,45.4,78022.35,0.0,-0.84661,0.00013,9.84414]
[1776841541694,45.4,78025.2,0.0,-0.84625,0.00013,9.85942]
[1776841545722,45.4,78027.72,0.0,-0.84595,0.00013,9.87279]
[1776841547105,45.4,78027.72,0.0,-0.84595,0.00013,9.87279]
[1776841548110,45.4,78029.29,0.0,-0.84575,0.00013,9.88131]
[1776841548162,45.4,78029.29,0.0,-0.84575,0.00013,9.88131]
[1776841548197,45.4,78029.29,0.0,-0.84575,0.00013,9.88131]
[1776841548263,45.4,78033.36,0.0,-0.84524,0.00013,9.90336]
[1776841553295,45.4,78036.17,0.0,-0.84489,0.00013,9.91853]
[1776841555441,45.4,78034.54,0.0,-0.8451,0.00013,9.90963]
[1776841555495,45.4,78034.54,0.0,-0.8451,0.00013,9.90963]
[1776841555598,45.4,78034.14,0.0,-0.84515,0.00013,9.90741]
[1776841555691,45.4,78034.14,0.0,-0.84515,0.00013,9.90741]
[1776841555792,45.4,78033.19,0.0,-0.84527,0.00013,9.90223]
[1776841560834,45.4,78033.13,0.0,-0.84529,0.00013,9.90145]
[1776841565869,45.39,78034.81,0.0,-0.84509,0.00013,9.90986]
[1776841571134,45.39,78032.87,0.0,-0.84535,0.00013,9.89882]
[1776841572482,45.39,78032.69,0.0,-0.84538,0.00013,9.89741]
[1776841572531,45.39,78032.69,0.0,-0.84538,0.00013,9.89741]
[1776841572583,45.39,78032.87,0.0,-0.84536,0.00013,9.89825]
[1776841572700,45.39,78032.87,0.0,-0.84536,0.00013,9.89825]
[1776841572918,45.39,78032.29,0.0,-0.84543,0.00013,9.89509]
[1776841574932,45.39,78029.15,0.0,-0.84584,0.00013,9.87768]
[1776841578053,45.39,78029.46,0.0,-0.8458,0.00013,9.87913]
[1776841578063,45.39,78029.46,0.0,-0.8458,0.00013,9.87913]
[1776841578193,45.39,78029.46,0.0,-0.8458,0.00013,9.87913]
[1776841578244,45.39,78028.25,0.0,-0.84596,0.00013,9.87228]
[1776841582099,45.38,78026.01,0.0,-0.84625,0.00013,9.85962]
[1776841582973,45.38,78026.01,0.0,-0.84625,0.00013,9.85962]
[1776841583023,45.38,78026.01,0.0,-0.84625,0.00013,9.85962]
[1776841583197,45.38,78026.01,0.0,-0.84625,0.00013,9.85962]
[1776841583298,45.38,78024.6,0.0,-0.84643,0.00013,9.85184]
[1776841587540,45.38,78021.6,0.0,-0.84681,0.00013,9.83516]
[1776841589030,45.38,78019.25,0.0,-0.84711,0.00013,9.82228]
[1776841594065,45.38,78015.4,0.0,-0.84768,0.00012,9.79428]
[1776841599099,45.38,78014.8,0.0,-0.84777,0.00012,9.79009]
[1776841604135,45.37,78020.45,0.0,-0.84708,0.00013,9.82022]
[1776841605142,45.37,78028.89,0.0,-0.84603,0.00013,9.86624]
[1776841607156,45.37,78031.85,0.0,-0.84566,0.00013,9.8822]
[1776841612191,45.37,78031.53,0.0,-0.84571,0.00013,9.87989]
[1776841617227,45.37,78031.42,0.0,-0.84574,0.00013,9.87877]
[1776841622262,45.37,78032.78,0.0,-0.84558,0.00013,9.88566]
[1776841625282,45.36,78030.21,0.0,-0.84591,0.00013,9.87128]
[1776841626290,45.36,78025.8,0.0,-0.84647,0.00013,9.84712]
[1776841627297,45.36,78021.54,0.0,-0.84701,0.00013,9.82364]
[1776841628304,45.36,78019.35,0.0,-0.84729,0.00013,9.81148]
[1776841631325,45.36,78021.55,0.0,-0.84702,0.00013,9.82291]
[1776841634346,45.36,78023.72,0.0,-0.84677,0.00013,9.83412]
[1776841638374,45.35,78020.95,0.0,-0.84714,0.00013,9.81808]
[1776841639381,45.35,78014.42,0.0,-0.84796,0.00012,9.78225]
[1776841640387,45.35,78011.2,0.0,-0.84836,0.00012,9.76453]
[1776841645423,45.35,78009.65,0.0,-0.84857,0.00012,9.75548]
[1776841649747,45.35,78009.47,0.0,-0.8486,0.00012,9.75419]
[1776841651465,45.35,78015.25,0.0,-0.84797,0.00012,9.77861]
[1776841652472,45.35,78023.21,0.0,-0.84698,0.00013,9.82192]
[1776841654493,45.34,78023.14,0.0,-0.84699,0.00013,9.82115]
[1776841655500,45.34,78018.0,0.0,-0.84764,0.00012,9.7929]
[1776841658466,45.34,78016.24,0.0,-0.84787,0.00012,9.78299]
[1776841658690,45.34,78016.24,0.0,-0.84787,0.00012,9.78299]
[1776841661873,45.34,78018.53,0.0,-0.8476,0.00013,9.79492]
[1776841662549,45.34,78020.76,0.0,-0.84732,0.00013,9.80693]
[1776841664439,45.34,78021.11,0.0,-0.84728,0.00013,9.80867]
[1776841669598,45.33,78019.97,0.0,-0.84745,0.00013,9.80146]
[1776841671552,45.33,78020.3,0.0,-0.84741,0.00013,9.8031]
[1776841674633,45.33,78024.88,0.0,-0.84683,0.00013,9.82815]
[1776841675640,45.33,78027.51,0.0,-0.8465,0.00013,9.84248]
[1776841680675,45.33,78029.11,0.0,-0.84631,0.00013,9.85099]
[1776841681682,45.33,78031.36,0.0,-0.84603,0.00013,9.86323]
[1776841686717,45.33,78029.73,0.0,-0.84624,0.00013,9.85399]
[1776841691751,45.33,78029.27,0.0,-0.8463,0.00013,9.85121]
[1776841695780,45.33,78026.12,0.0,-0.8467,0.00013,9.83381]
[1776841698383,45.33,78022.04,0.0,-0.84722,0.00013,9.81148]
[1776841699808,45.33,78017.5,0.0,-0.84778,0.00012,9.7867]
[1776841704843,45.33,78018.29,0.0,-0.84768,0.00013,9.79117]
[1776841708870,45.33,78022.37,0.0,-0.84718,0.00013,9.813]
[1776841710886,45.33,78025.08,0.0,-0.84685,0.00013,9.82745]
[1776841715926,45.32,78024.95,0.0,-0.84697,0.00013,9.81895]
[1776841717940,45.32,78022.69,0.0,-0.84727,0.00013,9.80624]
[1776841722974,45.32,78025.32,0.0,-0.84695,0.00013,9.82005]
[1776841728010,45.32,78023.84,0.0,-0.84713,0.00013,9.81192]
[1776841733045,45.32,78023.36,0.0,-0.8472,0.00013,9.80926]
[1776841738082,45.32,78024.28,0.0,-0.84708,0.00013,9.81424]
[1776841740094,45.32,78027.85,0.0,-0.84663,0.00013,9.83372]
[1776841741101,45.32,78030.53,0.0,-0.8463,0.00013,9.84834]
[1776841742108,45.32,78026.96,0.0,-0.84675,0.00013,9.8288]
[1776841747146,45.32,78033.7,0.0,-0.8459,0.00013,9.86543]
[1776841749160,45.31,78037.61,0.0,-0.84541,0.00013,9.88666]
[1776841754199,45.31,78037.23,0.0,-0.84547,0.00013,9.88404]
[1776841756216,45.31,78039.5,0.0,-0.84519,0.00013,9.89623]
[1776841757427,45.31,78042.21,0.0,-0.84486,0.00013,9.91081]
[1776841763265,45.31,78044.19,0.0,-0.84462,0.00013,9.9208]
[1776841764275,45.31,78053.27,0.0,-0.84347,0.00013,9.97045]
[1776841765282,45.31,78058.29,0.0,-0.84283,0.00013,9.99775]
[1776841766288,45.31,78052.77,0.0,-0.84354,0.00013,9.96755]
[1776841767296,45.31,78055.31,0.0,-0.84322,0.00013,9.98137]
[1776841769965,45.31,78055.59,0.0,-0.84318,0.00013,9.98285]
[1776841770317,45.31,78054.2,0.0,-0.84336,0.00013,9.97522]
[1776841772331,45.3,78050.6,0.0,-0.84391,0.00013,9.9485]
[1776841773969,45.3,78049.48,0.0,-0.84405,0.00013,9.94221]
[1776841774345,45.3,78049.75,0.0,-0.84402,0.00013,9.94353]
[1776841777366,45.3,78046.87,0.0,-0.8444,0.00013,9.92734]
[1776841782401,45.3,78047.36,0.0,-0.84435,0.00013,9.92934]
[1776841787436,45.3,78047.84,0.0,-0.84431,0.00013,9.93131]
[1776841792472,45.29,78049.43,0.0,-0.84412,0.00013,9.93932]
[1776841795493,45.29,78051.68,0.0,-0.84385,0.00013,9.95116]
[1776841800529,45.29,78052.23,0.0,-0.84379,0.00013,9.95353]
[1776841803551,45.28,78048.49,0.0,-0.84428,0.00013,9.9324]
[1776841806571,45.28,78051.78,0.0,-0.84388,0.00013,9.94996]
[1776841811606,45.28,78048.42,0.0,-0.84432,0.00013,9.93076]
[1776841812613,45.28,78045.04,0.0,-0.84475,0.00013,9.91213]
[1776841813620,45.28,78035.04,0.0,-0.84603,0.00013,9.85715]
[1776841814627,45.28,78031.35,0.0,-0.8465,0.00013,9.83676]
[1776841819662,45.27,78032.75,0.0,-0.84634,0.00013,9.84362]
[1776841820670,45.27,78035.3,0.0,-0.84602,0.00013,9.85736]
[1776841821676,45.27,78037.85,0.0,-0.8457,0.00013,9.8711]
[1776841826711,45.27,78039.77,0.0,-0.84549,0.00013,9.88038]
[1776841831745,45.26,78039.95,0.0,-0.84558,0.00013,9.87326]
[1776841836781,45.26,78039.66,0.0,-0.84563,0.00013,9.87129]
[1776841839801,45.26,78037.1,0.0,-0.84596,0.00013,9.85706]
[1776841843830,45.26,78034.83,0.0,-0.84625,0.00013,9.84445]
[1776841844837,45.26,78031.62,0.0,-0.84665,0.00013,9.82684]
[1776841845844,45.26,78028.63,0.0,-0.84703,0.00013,9.81047]
[1776841847858,45.26,78026.3,0.0,-0.84732,0.00013,9.79772]
[1776841850878,45.26,78023.92,0.0,-0.84762,0.00013,9.78477]
[1776841852892,45.26,78020.69,0.0,-0.84802,0.00013,9.76702]
[1776841857930,45.25,78018.16,0.0,-0.84835,0.00012,9.75261]
[1776841862963,45.25,78017.9,0.0,-0.8484,0.00012,9.75067]
[1776841868796,45.25,78018.77,0.0,-0.8483,0.00013,9.75502]
[1776841872025,45.25,78015.65,0.0,-0.8487,0.00012,9.73743]
[1776841877061,45.25,78015.25,0.0,-0.84876,0.00012,9.73484]
[1776841881451,45.25,78013.76,0.0,-0.84895,0.00012,9.72645]
[1776841886125,45.24,78009.67,0.0,-0.84949,0.00012,9.70294]
[1776841891160,45.24,78010.92,0.0,-0.84944,0.00012,9.70177]
[1776841896195,45.23,78009.52,0.0,-0.84963,0.00012,9.69368]
[1776841898717,45.23,78014.24,0.0,-0.84904,0.00012,9.71936]
[1776841899215,45.23,78022.85,0.0,-0.84797,0.00013,9.76646]
[1776841900224,45.23,78026.02,0.0,-0.84757,0.00013,9.78367]
[1776841901230,45.23,78029.64,0.0,-0.84712,0.00013,9.80333]
[1776841902237,45.23,78032.42,0.0,-0.84678,0.00013,9.81837]
[1776841907144,45.23,78033.45,0.0,-0.84667,0.00013,9.82319]
[1776841916336,45.22,78032.77,0.0,-0.8468,0.00013,9.81739]
[1776841921371,45.21,78030.18,0.0,-0.84715,0.00013,9.80218]
[1776841924392,45.21,78032.34,0.0,-0.84689,0.00013,9.81346]
[1776841929427,45.21,78033.45,0.0,-0.84677,0.00013,9.81857]
[1776841934461,45.2,78033.06,0.0,-0.84685,0.00013,9.81528]
[1776841939497,45.2,78033.02,0.0,-0.84686,0.00013,9.81499]
[1776841944531,45.2,78032.85,0.0,-0.84689,0.00013,9.8136]
[1776841949567,45.18,78033.16,0.0,-0.84697,0.00013,9.81002]
[1776841954605,45.17,78033.81,0.0,-0.84702,0.00013,9.8049]
[1776841959640,45.16,78034.89,0.0,-0.84693,0.00013,9.80898]
[1776841963668,45.16,78039.95,0.0,-0.84632,0.00013,9.83526]
[1776841968703,45.13,78041.22,0.0,-0.84629,0.00013,9.83659]
[1776841973739,45.12,78041.28,0.0,-0.84632,0.00013,9.83541]
[1776841978774,45.12,78041.52,0.0,-0.84631,0.00013,9.83582]
[1776841980788,45.12,78043.68,0.0,-0.84605,0.00013,9.84729]
[1776841985823,45.12,78044.79,0.0,-0.84592,0.00013,9.85311]
[1776841988856,45.12,78036.25,0.0,-0.847,0.00013,9.80623]
[1776841989862,45.12,78031.05,0.0,-0.84765,0.00013,9.77758]
[1776841990911,45.12,78026.75,0.0,-0.8482,0.00013,9.75392]
[1776841994939,45.11,78029.37,0.0,-0.84789,0.00013,9.76746]
[1776841999974,45.11,78028.92,0.0,-0.84797,0.00013,9.76363]
[1776842000981,45.11,78031.97,0.0,-0.8476,0.00013,9.78009]
[1776842001988,45.11,78034.13,0.0,-0.84733,0.00013,9.79165]
[1776842007023,45.1,78034.24,0.0,-0.84735,0.00013,9.7907]
[1776842009037,45.1,78037.41,0.0,-0.84697,0.00013,9.80747]
[1776842010044,45.09,78042.07,0.0,-0.84639,0.00013,9.83272]
[1776842011051,45.09,78044.83,0.0,-0.84613,0.00013,9.84086]
[1776842014072,45.09,78047.15,0.0,-0.84585,0.00013,9.85304]
[1776842019107,45.09,78050.05,0.0,-0.8455,0.00013,9.868]
[1776842021122,45.09,78054.95,0.0,-0.84489,0.00013,9.89449]
[1776842022128,45.08,78057.58,0.0,-0.84456,0.00013,9.90869]
[1776842024896,45.08,78056.95,0.0,-0.84464,0.00013,9.90497]
[1776842024937,45.08,78056.95,0.0,-0.84464,0.00013,9.90497]
[1776842024945,45.08,78055.55,0.0,-0.84483,0.00013,9.89677]
[1776842030186,45.08,78055.45,0.0,-0.84488,0.00013,9.89501]
[1776842035469,45.07,78055.2,0.0,-0.84493,0.00013,9.8928]
[1776842038242,45.07,78057.42,0.0,-0.84465,0.00013,9.90456]
[1776842043277,45.06,78055.68,0.0,-0.84491,0.00013,9.89376]
[1776842048312,45.06,78054.0,0.0,-0.84515,0.00013,9.88342]
[1776842053346,45.06,78054.31,0.0,-0.84513,0.00013,9.88408]
[1776842057399,45.05,78063.31,0.0,-0.844,0.00013,9.9327]
[1776842058879,45.05,78063.31,0.0,-0.844,0.00013,9.9327]
[1776842058949,45.05,78063.31,0.0,-0.844,0.00013,9.9327]
[1776842058966,45.03,78103.63,0.0,-0.83892,0.00013,10.14901]
[1776842060122,45.03,78103.63,0.0,-0.83892,0.00013,10.14901]
[1776842059402,45.03,78120.47,0.0,-0.83671,0.00013,10.24168]
[1776842060410,45.01,78118.74,0.0,-0.83706,0.00013,10.2272]
[1776842061230,45.01,78118.74,0.0,-0.83706,0.00013,10.2272]
[1776842061417,45.0,78117.22,0.0,-0.83729,0.00013,10.21754]
[1776842063200,44.99,78118.4,0.0,-0.8372,0.00013,10.22124]
[1776842063431,44.99,78112.87,0.0,-0.83794,0.00013,10.1905]
[1776842065445,44.98,78107.81,0.0,-0.83861,0.00013,10.16216]
[1776842067200,44.98,78108.5,0.0,-0.83853,0.00013,10.16575]
[1776842067459,44.98,78109.05,0.0,-0.83846,0.00013,10.16857]
[1776842070480,44.98,78113.36,0.0,-0.83791,0.00013,10.19168]
[1776842071487,44.98,78114.4,0.0,-0.83786,0.00013,10.19033]
[1776842076522,44.97,78113.42,0.0,-0.83802,0.00013,10.18381]
[1776842078536,44.97,78117.59,0.0,-0.83748,0.00013,10.20635]
[1776842080207,44.97,78119.75,0.0,-0.8372,0.00013,10.21801]
[1776842080238,44.97,78119.75,0.0,-0.8372,0.00013,10.21801]
[1776842080438,44.97,78119.75,0.0,-0.8372,0.00013,10.21801]
[1776842084136,44.97,78116.71,0.0,-0.83762,0.00013,10.2007]
[1776842084192,44.97,78116.82,0.0,-0.83761,0.00013,10.20108]
[1776842084279,44.97,78116.82,0.0,-0.83761,0.00013,10.20108]
[1776842084578,44.97,78118.59,0.0,-0.83738,0.00013,10.21061]
[1776842085265,44.97,78118.59,0.0,-0.83738,0.00013,10.21061]
[1776842085442,44.97,78118.59,0.0,-0.83738,0.00013,10.21061]
[1776842085641,44.97,78118.59,0.0,-0.83738,0.00013,10.21061]
[1776842085692,44.97,78118.59,0.0,-0.83738,0.00013,10.21061]
[1776842085938,44.97,78118.59,0.0,-0.83738,0.00013,10.21061]
[1776842085960,44.96,78121.12,0.0,-0.83706,0.00013,10.22406]
[1776842087599,44.96,78124.23,0.0,-0.83666,0.00013,10.24093]
[1776842088605,44.96,78117.53,0.0,-0.83755,0.00013,10.20373]
[1776842089319,44.96,78117.53,0.0,-0.83755,0.00013,10.20373]
[1776842089447,44.96,78117.53,0.0,-0.83755,0.00013,10.20373]
[1776842089562,44.96,78117.53,0.0,-0.83755,0.00013,10.20373]
[1776842089690,44.96,78117.53,0.0,-0.83755,0.00013,10.20373]
[1776842089698,44.96,78117.53,0.0,-0.83755,0.00013,10.20373]
[1776842089940,44.96,78117.53,0.0,-0.83755,0.00013,10.20373]
[1776842089962,44.96,78117.53,0.0,-0.83755,0.00013,10.20373]
[1776842089966,44.96,78114.81,0.0,-0.83792,0.00013,10.18827]
[1776842090297,44.96,78114.81,0.0,-0.83792,0.00013,10.18827]
[1776842090442,44.96,78114.81,0.0,-0.83792,0.00013,10.18827]
[1776842092146,44.96,78113.28,0.0,-0.83812,0.00013,10.17984]
[1776842092148,44.96,78113.28,0.0,-0.83812,0.00013,10.17984]
[1776842092194,44.96,78112.89,0.0,-0.83817,0.00013,10.1775]
[1776842092634,44.96,78113.2,0.0,-0.83814,0.00013,10.17903]
[1776842093718,44.96,78113.2,0.0,-0.83814,0.00013,10.17903]
[1776842093770,44.96,78113.2,0.0,-0.83814,0.00013,10.17903]
[1776842093945,44.96,78113.2,0.0,-0.83814,0.00013,10.17903]
[1776842099683,44.96,78113.44,0.0,-0.83811,0.00013,10.18005]
[1776842101997,44.96,78113.26,0.0,-0.83814,0.00013,10.17906]
[1776842102049,44.96,78113.26,0.0,-0.83814,0.00013,10.17906]
[1776842102209,44.96,78113.03,0.0,-0.83817,0.00013,10.17774]
[1776842104639,44.96,78112.2,0.0,-0.83828,0.00013,10.17315]
[1776842104697,44.96,78112.2,0.0,-0.83828,0.00013,10.17315]
[1776842105026,44.96,78112.2,0.0,-0.83828,0.00013,10.17315]
[1776842105112,44.96,78112.2,0.0,-0.83828,0.00013,10.17315]
[1776842105129,44.96,78108.48,0.0,-0.83877,0.00013,10.15261]
[1776842105973,44.96,78108.48,0.0,-0.83877,0.00013,10.15261]
[1776842106021,44.96,78108.48,0.0,-0.83877,0.00013,10.15261]
[1776842106026,44.96,78103.53,0.0,-0.83941,0.00013,10.12534]
[1776842109542,44.96,78102.21,0.0,-0.83958,0.00013,10.11817]
[1776842109697,44.96,78102.21,0.0,-0.83958,0.00013,10.11817]
[1776842116060,44.95,78101.78,0.0,-0.83965,0.00013,10.11538]
[1776842116112,44.95,78101.78,0.0,-0.83965,0.00013,10.11538]
[1776842116192,44.95,78101.78,0.0,-0.83965,0.00013,10.11538]
[1776842117809,44.96,78104.63,0.0,-0.83927,0.00013,10.1313]
[1776842118624,44.96,78104.63,0.0,-0.83927,0.00013,10.1313]
[1776842118695,44.96,78104.63,0.0,-0.83927,0.00013,10.1313]
[1776842118921,44.96,78104.63,0.0,-0.83927,0.00013,10.1313]
[1776842118938,44.96,78104.63,0.0,-0.83927,0.00013,10.1313]
[1776842119959,44.96,78106.97,0.0,-0.83896,0.00013,10.14424]
[1776842119984,44.96,78106.97,0.0,-0.83896,0.00013,10.14424]
[1776842120125,44.96,78106.97,0.0,-0.83896,0.00013,10.14424]
[1776842120193,44.96,78106.97,0.0,-0.83896,0.00013,10.14424]
[1776842120114,44.96,78112.51,0.0,-0.83823,0.00013,10.1749]
[1776842121474,44.96,78112.05,0.0,-0.83829,0.00013,10.17244]
[1776842121518,44.96,78112.05,0.0,-0.83829,0.00013,10.17244]
[1776842121693,44.96,78112.05,0.0,-0.83829,0.00013,10.17244]
[1776842123228,44.96,78110.0,0.0,-0.83856,0.00013,10.16118]
[1776842123280,44.96,78110.0,0.0,-0.83856,0.00013,10.16118]
[1776842123435,44.96,78110.0,0.0,-0.83856,0.00013,10.16118]
[1776842123850,44.96,78110.79,0.0,-0.83846,0.00013,10.16556]
[1776842127602,44.96,78109.65,0.0,-0.8386,0.00013,10.15935]
[1776842127644,44.96,78109.65,0.0,-0.8386,0.00013,10.15935]
[1776842127687,44.96,78109.65,0.0,-0.8386,0.00013,10.15935]
[1776842127879,44.96,78105.71,0.0,-0.83912,0.00013,10.13767]
[1776842129506,44.96,78103.43,0.0,-0.83942,0.00013,10.12517]
[1776842129558,44.96,78103.43,0.0,-0.83942,0.00013,10.12517]
[1776842129699,44.96,78103.43,0.0,-0.83942,0.00013,10.12517]
[1776842129893,44.96,78103.64,0.0,-0.83939,0.00013,10.12641]
[1776842130325,44.96,78103.64,0.0,-0.83939,0.00013,10.12641]
[1776842130358,44.96,78103.64,0.0,-0.83939,0.00013,10.12641]
[1776842130440,44.96,78103.64,0.0,-0.83939,0.00013,10.12641]
[1776842130900,44.96,78107.57,0.0,-0.83887,0.00013,10.14814]
[1776842131907,44.96,78109.33,0.0,-0.83872,0.00013,10.15105]
[1776842136942,44.96,78109.26,0.0,-0.83873,0.00013,10.1509]
[1776842138299,44.96,78109.12,0.0,-0.83874,0.00013,10.15017]
[1776842138345,44.96,78109.12,0.0,-0.83874,0.00013,10.15017]
[1776842138437,44.96,78109.12,0.0,-0.83874,0.00013,10.15017]
[1776842138956,44.96,78105.35,0.0,-0.83924,0.00013,10.12926]
[1776842140717,44.96,78105.55,0.0,-0.83922,0.00013,10.13009]
[1776842140769,44.96,78105.55,0.0,-0.83922,0.00013,10.13009]
[1776842140939,44.96,78105.55,0.0,-0.83922,0.00013,10.13009]
[1776842141227,44.96,78103.17,0.0,-0.83954,0.00013,10.11669]
[1776842141278,44.96,78103.17,0.0,-0.83954,0.00013,10.11669]
[1776842141436,44.96,78103.17,0.0,-0.83954,0.00013,10.11669]
[1776842141977,44.96,78102.25,0.0,-0.83967,0.00013,10.11136]
[1776842145933,44.95,78102.28,0.0,-0.83968,0.00013,10.11075]
[1776842145978,44.95,78102.28,0.0,-0.83968,0.00013,10.11075]
[1776842146192,44.95,78102.28,0.0,-0.83968,0.00013,10.11075]
[1776842149921,44.95,78105.54,0.0,-0.83928,0.00013,10.12766]
[1776842149939,44.95,78105.54,0.0,-0.83928,0.00013,10.12766]
[1776842151439,44.95,78106.96,0.0,-0.83911,0.00013,10.13493]
[1776842151486,44.95,78106.96,0.0,-0.83911,0.00013,10.13493]
[1776842151689,44.95,78106.96,0.0,-0.83911,0.00013,10.13493]
[1776842152047,44.94,78106.95,0.0,-0.83911,0.00013,10.13477]
[1776842156075,44.94,78109.28,0.0,-0.83881,0.00013,10.1473]
[1776842156085,44.94,78109.28,0.0,-0.83881,0.00013,10.1473]
[1776842156195,44.94,78109.28,0.0,-0.83881,0.00013,10.1473]
[1776842158941,44.94,78107.16,0.0,-0.8391,0.00013,10.13528]
[1776842158993,44.94,78107.16,0.0,-0.8391,0.00013,10.13528]
[1776842159150,44.94,78107.16,0.0,-0.8391,0.00013,10.13528]
[1776842159196,44.94,78107.16,0.0,-0.8391,0.00013,10.13528]
[1776842159783,44.94,78105.19,0.0,-0.83936,0.00013,10.12432]
[1776842159942,44.94,78105.19,0.0,-0.83936,0.00013,10.12432]
[1776842160105,44.94,78104.55,0.0,-0.83945,0.00013,10.12071]
[1776842160360,44.94,78104.55,0.0,-0.83945,0.00013,10.12071]
[1776842160435,44.94,78104.55,0.0,-0.83945,0.00013,10.12071]
[1776842161111,44.94,78098.47,0.0,-0.84024,0.00013,10.08729]
[1776842162119,44.94,78091.93,0.0,-0.84109,0.00013,10.05119]
[1776842163125,44.94,78084.66,0.0,-0.84204,0.00013,10.01094]
[1776842164133,44.94,78074.3,0.0,-0.84338,0.00013,9.95372]
[1776842165139,44.94,78071.11,0.0,-0.84379,0.00013,9.93609]
[1776842168825,44.94,78070.28,0.0,-0.84391,0.00013,9.9309]
[1776842168877,44.94,78070.28,0.0,-0.84391,0.00013,9.9309]
[1776842168943,44.94,78070.28,0.0,-0.84391,0.00013,9.9309]
[1776842171890,44.93,78070.14,0.0,-0.84394,0.00013,9.92955]
[1776842171939,44.93,78070.14,0.0,-0.84394,0.00013,9.92955]
[1776842171949,44.93,78070.14,0.0,-0.84394,0.00013,9.92955]
[1776842172235,44.93,78070.14,0.0,-0.84394,0.00013,9.92955]
[1776842172189,44.93,78070.04,0.0,-0.84396,0.00013,9.92881]
[1776842172437,44.93,78070.04,0.0,-0.84396,0.00013,9.92881]
[1776842173196,44.93,78069.55,0.0,-0.84402,0.00013,9.92593]
[1776842174357,44.93,78068.99,0.0,-0.8441,0.00013,9.92266]
[1776842174401,44.93,78068.99,0.0,-0.8441,0.00013,9.92266]
[1776842174451,44.93,78068.99,0.0,-0.8441,0.00013,9.92266]
[1776842175212,44.93,78062.95,0.0,-0.84487,0.00013,9.88937]
[1776842176219,44.93,78055.58,0.0,-0.84582,0.00013,9.84845]
[1776842181253,44.93,78055.56,0.0,-0.84583,0.00013,9.84797]
[1776842181690,44.93,78055.56,0.0,-0.84583,0.00013,9.84797]
[1776842181742,44.93,78055.56,0.0,-0.84583,0.00013,9.84797]
[1776842181936,44.93,78055.56,0.0,-0.84583,0.00013,9.84797]
[1776842182261,44.93,78055.87,0.0,-0.8458,0.00013,9.84961]
[1776842184282,44.93,78053.17,0.0,-0.84614,0.00013,9.8346]
[1776842185690,44.93,78053.17,0.0,-0.84614,0.00013,9.8346]
[1776842185736,44.93,78053.17,0.0,-0.84614,0.00013,9.8346]
[1776842185939,44.93,78053.17,0.0,-0.84614,0.00013,9.8346]
[1776842187296,44.93,78047.68,0.0,-0.84684,0.00013,9.80422]
[1776842188304,44.93,78041.17,0.0,-0.84767,0.00013,9.76835]
[1776842190734,44.93,78040.85,0.0,-0.84771,0.00013,9.76661]
[1776842190777,44.93,78040.85,0.0,-0.84771,0.00013,9.76661]
[1776842190940,44.93,78040.85,0.0,-0.84771,0.00013,9.76661]
[1776842191040,44.93,78043.55,0.0,-0.84745,0.00013,9.77468]
[1776842194123,44.93,78041.78,0.0,-0.84768,0.00013,9.76475]
[1776842194171,44.93,78041.78,0.0,-0.84768,0.00013,9.76475]
[1776842194189,44.93,78041.78,0.0,-0.84768,0.00013,9.76475]
[1776842194225,44.93,78043.48,0.0,-0.84747,0.00013,9.77375]
[1776842196207,44.93,78043.1,0.0,-0.84752,0.00013,9.77166]
[1776842196213,44.93,78043.1,0.0,-0.84752,0.00013,9.77166]
[1776842196470,44.92,78043.25,0.0,-0.84751,0.00013,9.7721]
[1776842196546,44.92,78047.11,0.0,-0.84702,0.00013,9.79337]
[1776842197367,44.92,78054.31,0.0,-0.84611,0.00013,9.83301]
[1776842199381,44.92,78058.67,0.0,-0.84555,0.00013,9.85686]
[1776842200714,44.92,78058.67,0.0,-0.84555,0.00013,9.85686]
[1776842200722,44.92,78058.67,0.0,-0.84555,0.00013,9.85686]
[1776842200947,44.92,78058.67,0.0,-0.84555,0.00013,9.85686]
[1776842201040,44.92,78062.03,0.0,-0.84513,0.00013,9.87513]
[1776842201395,44.92,78066.31,0.0,-0.84458,0.00013,9.89872]
[1776842202362,44.92,78066.31,0.0,-0.84458,0.00013,9.89872]
[1776842202414,44.92,78066.31,0.0,-0.84458,0.00013,9.89872]
[1776842202436,44.92,78066.31,0.0,-0.84458,0.00013,9.89872]
[1776842202463,44.92,78067.72,0.0,-0.84441,0.00013,9.90632]
[1776842209254,44.92,78066.71,0.0,-0.84454,0.00013,9.90061]
[1776842209295,44.92,78066.71,0.0,-0.84454,0.00013,9.90061]
[1776842209441,44.92,78066.86,0.0,-0.84452,0.00013,9.90147]
[1776842210400,44.92,78066.29,0.0,-0.84459,0.00013,9.89833]
[1776842210438,44.92,78066.29,0.0,-0.84459,0.00013,9.89833]
[1776842210458,44.92,78066.44,0.0,-0.84457,0.00013,9.89917]
[1776842214490,44.92,78069.14,0.0,-0.84424,0.00013,9.91336]
[1776842215615,44.92,78069.14,0.0,-0.84424,0.00013,9.91336]
[1776842215667,44.92,78069.14,0.0,-0.84424,0.00013,9.91336]
[1776842215695,44.92,78069.14,0.0,-0.84424,0.00013,9.91336]
[1776842215797,44.92,78073.58,0.0,-0.84367,0.00013,9.93784]
[1776842216503,44.92,78077.78,0.0,-0.84313,0.00013,9.96096]
[1776842217649,44.92,78077.78,0.0,-0.84313,0.00013,9.96096]
[1776842217677,44.92,78077.78,0.0,-0.84313,0.00013,9.96096]
[1776842217693,44.92,78077.78,0.0,-0.84313,0.00013,9.96096]
[1776842217746,44.92,78077.79,0.0,-0.84313,0.00013,9.96094]
[1776842220523,44.92,78075.97,0.0,-0.84337,0.00013,9.95077]
[1776842220583,44.92,78075.97,0.0,-0.84337,0.00013,9.95077]
[1776842220691,44.92,78075.97,0.0,-0.84337,0.00013,9.95077]
[1776842222268,44.92,78074.49,0.0,-0.84357,0.00013,9.94237]
[1776842222294,44.91,78074.56,0.0,-0.84357,0.00013,9.9423]
[1776842222320,44.91,78074.56,0.0,-0.84357,0.00013,9.9423]
[1776842222438,44.91,78074.56,0.0,-0.84357,0.00013,9.9423]
[1776842222546,44.91,78074.15,0.0,-0.84362,0.00013,9.94004]
[1776842224986,44.91,78073.97,0.0,-0.84365,0.00013,9.93882]
[1776842225197,44.91,78073.97,0.0,-0.84365,0.00013,9.93882]
[1776842225298,44.91,78070.94,0.0,-0.84405,0.00013,9.9217]
[1776842225913,44.91,78070.94,0.0,-0.84405,0.00013,9.9217]
[1776842225997,44.91,78067.55,0.0,-0.84448,0.00013,9.903]
[1776842226574,44.91,78059.47,0.0,-0.84552,0.00013,9.85828]
[1776842227530,44.91,78059.47,0.0,-0.84552,0.00013,9.85828]
[1776842227581,44.91,78055.4,0.0,-0.84604,0.00013,9.83573]
[1776842229282,44.91,78055.4,0.0,-0.84604,0.00013,9.83573]
[1776842229285,44.91,78055.4,0.0,-0.84604,0.00013,9.83573]
[1776842229292,44.91,78053.37,0.0,-0.84631,0.00013,9.82439]
[1776842229441,44.91,78053.37,0.0,-0.84631,0.00013,9.82439]
[1776842231609,44.91,78045.52,0.0,-0.84731,0.00013,9.78099]
[1776842232616,44.91,78038.6,0.0,-0.84819,0.00013,9.74266]
[1776842233623,44.91,78032.39,0.0,-0.84897,0.00013,9.7083]
[1776842236043,44.91,78032.2,0.0,-0.849,0.00013,9.70714]
[1776842236157,44.91,78032.2,0.0,-0.849,0.00013,9.70714]
[1776842236196,44.91,78032.2,0.0,-0.849,0.00013,9.70714]
[1776842236258,44.91,78030.9,0.0,-0.84917,0.00013,9.69977]
[1776842241679,44.9,78029.25,0.0,-0.84939,0.00013,9.69023]
[1776842244578,44.9,78030.14,0.0,-0.84928,0.00013,9.69497]
[1776842244696,44.9,78030.14,0.0,-0.84928,0.00013,9.69497]
[1776842244864,44.9,78030.14,0.0,-0.84928,0.00013,9.69497]
[1776842244897,44.9,78030.17,0.0,-0.84928,0.00013,9.69504]
[1776842245623,44.9,78030.17,0.0,-0.84928,0.00013,9.69504]
[1776842245688,44.9,78030.17,0.0,-0.84928,0.00013,9.69504]
[1776842245707,44.9,78030.45,0.0,-0.84924,0.00013,9.69649]
[1776842246714,44.9,78033.66,0.0,-0.84884,0.00013,9.71408]
[1776842247721,44.9,78036.9,0.0,-0.84844,0.00013,9.73181]
[1776842250176,44.9,78038.17,0.0,-0.84828,0.00013,9.73866]
[1776842250195,44.9,78038.17,0.0,-0.84828,0.00013,9.73866]
[1776842250260,44.9,78038.17,0.0,-0.84828,0.00013,9.73866]
[1776842250277,44.9,78037.77,0.0,-0.84834,0.00013,9.73615]
[1776842251539,44.9,78038.62,0.0,-0.84823,0.00013,9.74084]
[1776842251693,44.9,78038.62,0.0,-0.84823,0.00013,9.74084]
[1776842251749,44.9,78038.97,0.0,-0.84827,0.00013,9.73576]
[1776842252757,44.9,78041.95,0.0,-0.8479,0.00013,9.75201]
[1776842254769,44.9,78037.49,0.0,-0.84847,0.00013,9.72708]
[1776842255743,44.9,78037.49,0.0,-0.84847,0.00013,9.72708]
[1776842255795,44.9,78037.49,0.0,-0.84847,0.00013,9.72708]
[1776842255938,44.9,78037.49,0.0,-0.84847,0.00013,9.72708]
[1776842256000,44.9,78036.45,0.0,-0.84861,0.00013,9.72105]
[1776842261977,44.89,78034.92,0.0,-0.84882,0.00013,9.71205]
[1776842262028,44.89,78034.92,0.0,-0.84882,0.00013,9.71205]
[1776842262190,44.89,78034.92,0.0,-0.84882,0.00013,9.71205]
[1776842262200,44.89,78034.7,0.0,-0.84885,0.00013,9.71056]
[1776842267966,44.89,78034.51,0.0,-0.84889,0.00013,9.70898]
[1776842268017,44.89,78034.51,0.0,-0.84889,0.00013,9.70898]
[1776842268191,44.89,78034.51,0.0,-0.84889,0.00013,9.70898]
[1776842268223,44.89,78034.51,0.0,-0.84889,0.00013,9.70898]
[1776842268325,44.89,78034.53,0.0,-0.84889,0.00013,9.70881]
[1776842268439,44.89,78034.53,0.0,-0.84889,0.00013,9.70881]
[1776842270882,44.89,78030.36,0.0,-0.84942,0.00013,9.68556]
[1776842273903,44.89,78027.39,0.0,-0.8498,0.00013,9.66886]
[1776842275923,44.89,78028.03,0.0,-0.84972,0.00013,9.6723]
[1776842275934,44.89,78028.03,0.0,-0.84972,0.00013,9.6723]
[1776842276192,44.89,78028.03,0.0,-0.84972,0.00013,9.6723]
[1776842276287,44.88,78029.12,0.0,-0.84959,0.00013,9.67811]
[1776842281925,44.88,78027.84,0.0,-0.84976,0.00013,9.67055]
[1776842281941,44.88,78027.84,0.0,-0.84976,0.00013,9.67055]
[1776842281972,44.88,78027.84,0.0,-0.84976,0.00013,9.67055]
[1776842282042,44.88,78027.74,0.0,-0.84978,0.00013,9.66989]
[1776842283056,44.88,78027.74,0.0,-0.84978,0.00013,9.66989]
[1776842283202,44.88,78027.74,0.0,-0.84978,0.00013,9.66989]
[1776842283304,44.88,78027.39,0.0,-0.84983,0.00013,9.66786]
[1776842284980,44.88,78030.27,0.0,-0.84947,0.00013,9.68352]
[1776842286256,44.88,78035.43,0.0,-0.84882,0.00013,9.71183]
[1776842286746,44.88,78035.43,0.0,-0.84882,0.00013,9.71183]
[1776842286798,44.88,78035.43,0.0,-0.84882,0.00013,9.71183]
[1776842286935,44.88,78035.43,0.0,-0.84882,0.00013,9.71183]
[1776842286993,44.88,78041.52,0.0,-0.84806,0.00013,9.74524]
[1776842290016,44.88,78035.36,0.0,-0.84884,0.00013,9.71106]
[1776842290733,44.88,78035.36,0.0,-0.84884,0.00013,9.71106]
[1776842290785,44.88,78035.36,0.0,-0.84884,0.00013,9.71106]
[1776842290941,44.88,78035.36,0.0,-0.84884,0.00013,9.71106]
[1776842291023,44.88,78030.78,0.0,-0.84942,0.00013,9.68585]
[1776842296058,44.88,78030.07,0.0,-0.84952,0.00013,9.68126]
[1776842296829,44.88,78030.07,0.0,-0.84952,0.00013,9.68126]
[1776842296881,44.88,78030.07,0.0,-0.84952,0.00013,9.68126]
[1776842296938,44.88,78030.07,0.0,-0.84952,0.00013,9.68126]
[1776842297065,44.88,78031.01,0.0,-0.84941,0.00013,9.68631]
[1776842301093,44.87,78028.17,0.0,-0.84978,0.00013,9.67014]
[1776842301787,44.87,78028.17,0.0,-0.84978,0.00013,9.67014]
[1776842301839,44.87,78028.17,0.0,-0.84978,0.00013,9.67014]
[1776842301938,44.87,78028.17,0.0,-0.84978,0.00013,9.67014]
[1776842302100,44.87,78028.45,0.0,-0.84974,0.00013,9.67157]
[1776842303107,44.87,78024.8,0.0,-0.8502,0.00013,9.65134]
[1776842305121,44.87,78019.54,0.0,-0.85087,0.00012,9.6222]
[1776842305863,44.87,78019.54,0.0,-0.85087,0.00012,9.6222]
[1776842305939,44.87,78019.54,0.0,-0.85087,0.00012,9.6222]
[1776842306267,44.87,78014.47,0.0,-0.8515,0.00012,9.59404]
[1776842308007,44.87,78013.15,0.0,-0.85167,0.00012,9.58657]
[1776842308407,44.87,78011.66,0.0,-0.85186,0.00012,9.57817]
[1776842308447,44.87,78011.66,0.0,-0.85186,0.00012,9.57817]
[1776842310662,44.87,78011.63,0.0,-0.85187,0.00012,9.57764]
[1776842310818,44.87,78011.63,0.0,-0.85187,0.00012,9.57764]
[1776842314184,44.86,78013.88,0.0,-0.85169,0.00012,9.58247]
[1776842320226,44.86,78013.56,0.0,-0.85176,0.00012,9.57955]
[1776842325261,44.86,78012.9,0.0,-0.85187,0.00012,9.57493]
[1776842330296,44.85,78013.49,0.0,-0.85182,0.00012,9.57721]
[1776842331302,44.85,78017.67,0.0,-0.8513,0.00012,9.60004]
[1776842333317,44.85,78020.97,0.0,-0.8509,0.00013,9.61776]
[1776842336337,44.85,78013.01,0.0,-0.85191,0.00012,9.57315]
[1776842337345,44.84,78012.27,0.0,-0.852,0.00012,9.56889]
[1776842339367,44.84,77997.79,0.0,-0.85381,0.00012,9.4888]
[1776842340375,44.84,77982.13,0.0,-0.85573,0.00012,9.40268]
[1776842341027,44.84,77982.13,0.0,-0.85573,0.00012,9.40268]
[1776842341070,44.84,77982.13,0.0,-0.85573,0.00012,9.40268]
[1776842341382,44.84,77981.85,0.0,-0.85577,0.00012,9.4011]
[1776842343028,44.84,77980.49,0.0,-0.85593,0.00012,9.39367]
[1776842343396,44.84,77983.91,0.0,-0.85551,0.00012,9.41252]
[1776842344403,44.84,77988.75,0.0,-0.85492,0.00012,9.43916]
[1776842349437,44.84,77987.73,0.0,-0.85505,0.00012,9.43346]
[1776842354473,44.84,77989.4,0.0,-0.85484,0.00012,9.44255]
[1776842356487,44.84,77985.06,0.0,-0.85538,0.00012,9.41862]
[1776842357494,44.84,77982.24,0.0,-0.85572,0.00012,9.40312]
[1776842358501,44.84,77979.45,0.0,-0.85606,0.00012,9.38781]
[1776842360976,44.84,77977.36,0.0,-0.85632,0.00012,9.37637]
[1776842361029,44.84,77977.36,0.0,-0.85632,0.00012,9.37637]
[1776842361190,44.84,77977.36,0.0,-0.85632,0.00012,9.37637]
[1776842363016,44.84,77975.67,0.0,-0.85652,0.00012,9.3672]
[1776842363050,44.84,77975.67,0.0,-0.85652,0.00012,9.3672]
[1776842363198,44.84,77975.67,0.0,-0.85652,0.00012,9.3672]
[1776842363220,44.84,77973.01,0.0,-0.85685,0.00012,9.35232]
[1776842367524,44.84,77971.31,0.0,-0.85707,0.00012,9.34263]
[1776842367576,44.84,77971.31,0.0,-0.85707,0.00012,9.34263]
[1776842367688,44.84,77971.31,0.0,-0.85707,0.00012,9.34263]
[1776842373662,44.84,77970.5,0.0,-0.85726,0.00012,9.33076]
[1776842373689,44.84,77970.5,0.0,-0.85726,0.00012,9.33076]
[1776842373772,44.84,77970.5,0.0,-0.85726,0.00012,9.33076]
[1776842375202,44.84,77970.43,0.0,-0.85727,0.00012,9.33028]
[1776842375439,44.84,77970.43,0.0,-0.85727,0.00012,9.33028]
[1776842380655,44.84,77967.27,0.0,-0.85767,0.00012,9.31237]
[1776842381910,44.84,77967.27,0.0,-0.85767,0.00012,9.31237]
[1776842381938,44.84,77967.27,0.0,-0.85767,0.00012,9.31237]
[1776842381955,44.84,77967.27,0.0,-0.85767,0.00012,9.31237]
[1776842386057,44.83,77968.24,0.0,-0.85756,0.00012,9.31741]
[1776842386190,44.83,77968.24,0.0,-0.85756,0.00012,9.31741]
[1776842389256,44.83,77968.04,0.0,-0.85759,0.00012,9.31609]
[1776842389308,44.83,77968.04,0.0,-0.85759,0.00012,9.31609]
[1776842389437,44.83,77968.04,0.0,-0.85759,0.00012,9.31609]
[1776842394753,44.83,77967.76,0.0,-0.85763,0.00012,9.31404]
[1776842399788,44.83,77969.21,0.0,-0.85746,0.00012,9.32164]
[1776842400795,44.83,77974.55,0.0,-0.85682,0.00012,9.3509]
[1776842401960,44.83,77974.55,0.0,-0.85682,0.00012,9.3509]
[1776842401971,44.83,77974.55,0.0,-0.85682,0.00012,9.3509]
[1776842402209,44.83,77974.55,0.0,-0.85682,0.00012,9.3509]
[1776842402309,44.83,77979.93,0.0,-0.85616,0.00012,9.3804]
[1776842407252,44.83,77979.55,0.0,-0.8562,0.00012,9.37848]
[1776842407367,44.83,77979.55,0.0,-0.8562,0.00012,9.37848]
[1776842407437,44.83,77979.55,0.0,-0.8562,0.00012,9.37848]
[1776842407467,44.83,77977.15,0.0,-0.85649,0.00012,9.36542]
[1776842408852,44.83,77973.83,0.0,-0.8569,0.00012,9.34727]
[1776842409693,44.83,77973.83,0.0,-0.8569,0.00012,9.34727]
[1776842409745,44.83,77973.83,0.0,-0.8569,0.00012,9.34727]
[1776842409942,44.83,77973.83,0.0,-0.8569,0.00012,9.34727]
[1776842411873,44.83,77971.23,0.0,-0.85721,0.00012,9.3333]
[1776842412702,44.83,77971.23,0.0,-0.85721,0.00012,9.3333]
[1776842412825,44.83,77971.23,0.0,-0.85721,0.00012,9.3333]
[1776842412937,44.83,77971.23,0.0,-0.85721,0.00012,9.3333]
[1776842413029,44.83,77966.48,0.0,-0.85778,0.00012,9.30712]
[1776842414894,44.83,77959.88,0.0,-0.85859,0.00012,9.2708]
[1776842418032,44.83,77959.48,0.0,-0.85863,0.00012,9.26861]
[1776842418044,44.83,77959.48,0.0,-0.85863,0.00012,9.26861]
[1776842418196,44.83,77959.48,0.0,-0.85863,0.00012,9.26861]
[1776842418921,44.83,77961.79,0.0,-0.85835,0.00012,9.28128]
[1776842423957,44.83,77962.67,0.0,-0.85825,0.00012,9.28601]
[1776842427829,44.83,77962.36,0.0,-0.85829,0.00012,9.28425]
[1776842427881,44.83,77962.36,0.0,-0.85829,0.00012,9.28425]
[1776842427940,44.83,77962.36,0.0,-0.85829,0.00012,9.28425]
[1776842428218,44.83,77962.36,0.0,-0.85829,0.00012,9.28425]
[1776842428299,44.83,77962.42,0.0,-0.85828,0.00012,9.28454]
[1776842431585,44.83,77960.27,0.0,-0.85863,0.00012,9.26587]
[1776842431637,44.83,77960.27,0.0,-0.85863,0.00012,9.26587]
[1776842431689,44.83,77960.27,0.0,-0.85863,0.00012,9.26587]
[1776842432200,44.83,77960.27,0.0,-0.85863,0.00012,9.26587]
[1776842432296,44.83,77959.9,0.0,-0.85867,0.00012,9.26382]
[1776842433460,44.83,77959.9,0.0,-0.85867,0.00012,9.26382]
[1776842433688,44.83,77960.25,0.0,-0.85863,0.00012,9.26575]
[1776842434029,44.83,77954.76,0.0,-0.85929,0.00012,9.23563]
[1776842435037,44.83,77945.85,0.0,-0.86037,0.00012,9.18658]
[1776842436044,44.83,77943.12,0.0,-0.8607,0.00012,9.17146]
[1776842437051,44.83,77938.83,0.0,-0.86121,0.00012,9.14787]
[1776842438058,44.83,77933.43,0.0,-0.86186,0.00012,9.11824]
[1776842439065,44.83,77928.74,0.0,-0.86242,0.00012,9.09254]
[1776842440586,44.83,77928.74,0.0,-0.86242,0.00012,9.09254]
[1776842440073,44.83,77923.15,0.0,-0.86308,0.00012,9.06209]
[1776842441080,44.83,77916.18,0.0,-0.8639,0.00012,9.02404]
[1776842443583,44.83,77917.46,0.0,-0.86374,0.00012,9.03112]
[1776842444101,44.83,77911.9,0.0,-0.86439,0.00012,9.00103]
[1776842447122,44.83,77909.11,0.0,-0.86471,0.00012,8.9863]
[1776842452049,44.84,77907.31,0.0,-0.8649,0.00012,8.97733]
[1776842452158,44.84,77904.73,0.0,-0.8652,0.00012,8.96348]
[1776842452933,44.84,77904.73,0.0,-0.8652,0.00012,8.96348]
[1776842453164,44.84,77904.73,0.0,-0.8652,0.00012,8.96348]
[1776842453489,44.84,77906.17,0.0,-0.86503,0.00012,8.97115]
[1776842454086,44.84,77906.17,0.0,-0.86503,0.00012,8.97115]
[1776842454091,44.84,77906.17,0.0,-0.86503,0.00012,8.97115]
[1776842454362,44.84,77906.17,0.0,-0.86503,0.00012,8.97115]
[1776842454448,44.84,77906.68,0.0,-0.86497,0.00012,8.97395]
[1776842455339,44.84,77906.68,0.0,-0.86497,0.00012,8.97395]
[1776842456987,44.84,77908.15,0.0,-0.8648,0.00012,8.982]
[1776842457040,44.84,77908.15,0.0,-0.8648,0.00012,8.982]
[1776842457186,44.84,77908.15,0.0,-0.8648,0.00012,8.982]
[1776842459937,44.84,77907.31,0.0,-0.8649,0.00012,8.97738]
[1776842459989,44.84,77907.31,0.0,-0.8649,0.00012,8.97738]
[1776842460191,44.84,77907.31,0.0,-0.8649,0.00012,8.97738]
[1776842462062,44.84,77905.7,0.0,-0.86508,0.00012,8.96905]
[1776842462114,44.84,77905.7,0.0,-0.86508,0.00012,8.96905]
[1776842462188,44.84,77905.7,0.0,-0.86508,0.00012,8.96905]
[1776842462228,44.84,77904.56,0.0,-0.86521,0.00012,8.96283]
[1776842462630,44.84,77904.56,0.0,-0.86521,0.00012,8.96283]
[1776842462637,44.84,77904.56,0.0,-0.86521,0.00012,8.96283]
[1776842462694,44.84,77904.56,0.0,-0.86521,0.00012,8.96283]
[1776842465251,44.84,77908.27,0.0,-0.86478,0.00012,8.98312]
[1776842466406,44.84,77908.27,0.0,-0.86478,0.00012,8.98312]
[1776842466438,44.84,77908.27,0.0,-0.86478,0.00012,8.98312]
[1776842466454,44.84,77908.27,0.0,-0.86478,0.00012,8.98312]
[1776842466508,44.84,77912.16,0.0,-0.86432,0.00012,9.00434]
[1776842468166,44.84,77912.18,0.0,-0.86432,0.00012,9.00441]
[1776842468187,44.84,77912.18,0.0,-0.86432,0.00012,9.00441]
[1776842468212,44.84,77912.18,0.0,-0.86432,0.00012,9.00441]
[1776842468272,44.84,77911.97,0.0,-0.86435,0.00012,9.00322]
[1776842469158,44.84,77911.97,0.0,-0.86435,0.00012,9.00322]
[1776842469190,44.84,77911.97,0.0,-0.86435,0.00012,9.00322]
[1776842469279,44.84,77911.71,0.0,-0.86438,0.00012,9.00177]
[1776842470771,44.84,77909.6,0.0,-0.86463,0.00012,8.99022]
[1776842470947,44.84,77909.6,0.0,-0.86463,0.00012,8.99022]
[1776842472885,44.84,77906.22,0.0,-0.86502,0.00012,8.97176]
[1776842472891,44.84,77906.22,0.0,-0.86502,0.00012,8.97176]
[1776842472936,44.84,77906.22,0.0,-0.86502,0.00012,8.97176]
[1776842474140,44.84,77903.8,0.0,-0.8653,0.00012,8.95857]
[1776842474186,44.84,77903.8,0.0,-0.8653,0.00012,8.95857]
[1776842474437,44.84,77903.8,0.0,-0.8653,0.00012,8.95857]
[1776842474538,44.84,77903.45,0.0,-0.86535,0.00012,8.95668]
[1776842478784,44.83,77903.9,0.0,-0.86531,0.00012,8.95857]
[1776842478836,44.83,77903.9,0.0,-0.86531,0.00012,8.95857]
[1776842478939,44.83,77903.9,0.0,-0.86531,0.00012,8.95857]
[1776842481366,44.83,77909.61,0.0,-0.86465,0.00012,8.98912]
[1776842481984,44.83,77909.61,0.0,-0.86465,0.00012,8.98912]
[1776842481999,44.83,77909.61,0.0,-0.86465,0.00012,8.98912]
[1776842482201,44.83,77909.61,0.0,-0.86465,0.00012,8.98912]
[1776842484192,44.83,77912.17,0.0,-0.86436,0.00012,9.0026]
[1776842484244,44.83,77912.17,0.0,-0.86436,0.00012,9.0026]
[1776842484436,44.83,77912.17,0.0,-0.86436,0.00012,9.0026]
[1776842484599,44.83,77912.17,0.0,-0.86436,0.00012,9.0026]
[1776842484532,44.83,77912.37,0.0,-0.86434,0.00012,9.00367]
[1776842484658,44.83,77912.37,0.0,-0.86434,0.00012,9.00367]
[1776842484726,44.83,77912.37,0.0,-0.86434,0.00012,9.00367]
[1776842485393,44.83,77916.82,0.0,-0.86381,0.00012,9.02795]
[1776842486401,44.83,77921.61,0.0,-0.86325,0.00012,9.05407]
[1776842487394,44.83,77921.61,0.0,-0.86325,0.00012,9.05407]
[1776842487436,44.83,77921.61,0.0,-0.86325,0.00012,9.05407]
[1776842487467,44.83,77925.06,0.0,-0.86284,0.00012,9.07283]
[1776842487701,44.83,77925.06,0.0,-0.86284,0.00012,9.07283]
[1776842489422,44.83,77919.42,0.0,-0.86352,0.00012,9.04174]
[1776842491794,44.83,77918.23,0.0,-0.86374,0.00012,9.02827]
[1776842491842,44.83,77918.23,0.0,-0.86374,0.00012,9.02827]
[1776842491935,44.83,77918.23,0.0,-0.86374,0.00012,9.02827]
[1776842492379,44.83,77918.23,0.0,-0.86374,0.00012,9.02827]
[1776842492437,44.83,77918.23,0.0,-0.86374,0.00012,9.02827]
[1776842492443,44.83,77918.22,0.0,-0.86375,0.00012,9.02814]
[1776842494353,44.83,77917.44,0.0,-0.86384,0.00012,9.02381]
[1776842494440,44.83,77917.44,0.0,-0.86384,0.00012,9.02381]
[1776842494490,44.83,77917.44,0.0,-0.86384,0.00012,9.02381]
[1776842496435,44.83,77914.76,0.0,-0.86416,0.00012,9.00904]
[1776842496692,44.83,77914.22,0.0,-0.86423,0.00012,9.00581]
[1776842501506,44.82,77908.95,0.0,-0.86486,0.00012,8.97662]
[1776842502518,44.82,77903.17,0.0,-0.86554,0.00012,8.94484]
[1776842504011,44.82,77902.75,0.0,-0.8656,0.00012,8.94214]
[1776842504202,44.82,77902.75,0.0,-0.8656,0.00012,8.94214]
[1776842504349,44.82,77902.75,0.0,-0.8656,0.00012,8.94214]
[1776842505536,44.82,77898.0,0.0,-0.86617,0.00012,8.91545]
[1776842506543,44.82,77888.54,0.0,-0.86727,0.00012,8.86353]
[1776842506959,44.82,77888.54,0.0,-0.86727,0.00012,8.86353]
[1776842507550,44.82,77882.23,0.0,-0.86801,0.00012,8.82889]
[1776842509931,44.81,77881.79,0.0,-0.86807,0.00012,8.82602]
[1776842512460,44.81,77883.0,0.0,-0.86794,0.00012,8.83212]
[1776842512512,44.81,77883.0,0.0,-0.86794,0.00012,8.83212]
[1776842512585,44.81,77882.45,0.0,-0.86801,0.00012,8.82888]
[1776842512689,44.81,77882.45,0.0,-0.86801,0.00012,8.82888]
[1776842513543,44.81,77882.45,0.0,-0.86801,0.00012,8.82888]
[1776842513597,44.81,77882.45,0.0,-0.86801,0.00012,8.82888]
[1776842514186,44.81,77882.45,0.0,-0.86802,0.00012,8.82864]
[1776842516613,44.81,77879.33,0.0,-0.86839,0.00012,8.81097]
[1776842517649,44.81,77879.33,0.0,-0.86839,0.00012,8.81097]
[1776842520436,44.8,77878.18,0.0,-0.86854,0.00012,8.80408]
[1776842520488,44.8,77878.18,0.0,-0.86854,0.00012,8.80408]
[1776842520641,44.8,77877.59,0.0,-0.86861,0.00012,8.80067]
[1776842520703,44.8,77877.59,0.0,-0.86861,0.00012,8.80067]
[1776842522655,44.8,77865.08,0.0,-0.87005,0.00011,8.73229]
[1776842523023,44.8,77865.08,0.0,-0.87005,0.00011,8.73229]
[1776842523662,44.8,77859.65,0.0,-0.87068,0.00011,8.70271]
[1776842524670,44.8,77864.15,0.0,-0.87016,0.00011,8.72708]
[1776842525990,44.8,77865.39,0.0,-0.87002,0.00011,8.73372]
[1776842526529,44.8,77865.39,0.0,-0.87002,0.00011,8.73372]
[1776842526743,44.8,77864.94,0.0,-0.87008,0.00011,8.73118]
[1776842526831,44.8,77864.94,0.0,-0.87008,0.00011,8.73118]
[1776842530712,44.8,77871.12,0.0,-0.86938,0.00011,8.76432]
[1776842533138,44.8,77873.48,0.0,-0.86911,0.00011,8.777]
[1776842533147,44.8,77873.48,0.0,-0.86911,0.00011,8.777]
[1776842533206,44.8,77873.48,0.0,-0.86911,0.00011,8.777]
[1776842533300,44.8,77878.26,0.0,-0.86857,0.00012,8.80263]
[1776842533737,44.8,77882.15,0.0,-0.86812,0.00012,8.8238]
[1776842536398,44.79,77885.25,0.0,-0.86778,0.00012,8.83994]
[1776842537171,44.79,77885.25,0.0,-0.86778,0.00012,8.83994]
[1776842540345,44.79,77882.29,0.0,-0.86813,0.00012,8.82332]
[1776842540396,44.79,77882.29,0.0,-0.86813,0.00012,8.82332]
[1776842540516,44.79,77882.29,0.0,-0.86813,0.00012,8.82332]
[1776842540610,44.79,77882.73,0.0,-0.86809,0.00012,8.82524]
[1776842541809,44.79,77885.79,0.0,-0.86774,0.00012,8.84164]
[1776842544652,44.79,77884.6,0.0,-0.86789,0.00012,8.83489]
[1776842544688,44.79,77884.6,0.0,-0.86789,0.00012,8.83489]
[1776842544694,44.79,77881.94,0.0,-0.86821,0.00012,8.81991]
[1776842545911,44.79,77882.4,0.0,-0.86815,0.00012,8.82242]
[1776842547012,44.79,77883.35,0.0,-0.86805,0.00012,8.82734]
[1776842547056,44.79,77883.35,0.0,-0.86805,0.00012,8.82734]
[1776842547193,44.79,77883.35,0.0,-0.86805,0.00012,8.82734]
[1776842547225,44.79,77883.35,0.0,-0.86805,0.00012,8.82734]
[1776842547438,44.79,77883.35,0.0,-0.86805,0.00012,8.82734]
[1776842547539,44.78,77884.85,0.0,-0.86789,0.00012,8.83499]
[1776842550080,44.78,77887.05,0.0,-0.86764,0.00012,8.8467]
[1776842550115,44.78,77887.05,0.0,-0.86764,0.00012,8.8467]
[1776842550190,44.78,77887.05,0.0,-0.86764,0.00012,8.8467]
[1776842550287,44.78,77891.38,0.0,-0.86714,0.00012,8.87002]
[1776842551432,44.78,77892.07,0.0,-0.86716,0.00012,8.86635]
[1776842553893,44.78,77894.82,0.0,-0.86685,0.00012,8.8807]
[1776842554920,44.78,77894.82,0.0,-0.86685,0.00012,8.8807]
[1776842554939,44.78,77894.82,0.0,-0.86685,0.00012,8.8807]
[1776842555598,44.78,77894.82,0.0,-0.86685,0.00012,8.8807]
[1776842558001,44.77,77895.02,0.0,-0.86685,0.00012,8.88076]
[1776842558003,44.77,77895.02,0.0,-0.86685,0.00012,8.88076]
[1776842558193,44.77,77895.02,0.0,-0.86685,0.00012,8.88076]
[1776842558295,44.77,77894.38,0.0,-0.86694,0.00012,8.87661]
[1776842560579,44.77,77893.75,0.0,-0.86701,0.00012,8.87317]
[1776842560582,44.77,77893.75,0.0,-0.86701,0.00012,8.87317]
[1776842560691,44.77,77893.75,0.0,-0.86701,0.00012,8.87317]
[1776842565211,44.76,77895.76,0.0,-0.86682,0.00012,8.88216]
[1776842565440,44.76,77895.76,0.0,-0.86682,0.00012,8.88216]
[1776842565542,44.76,77894.99,0.0,-0.86692,0.00012,8.87763]
[1776842566605,44.76,77894.99,0.0,-0.86692,0.00012,8.87763]
[1776842566641,44.76,77894.99,0.0,-0.86692,0.00012,8.87763]
[1776842566695,44.76,77894.99,0.0,-0.86692,0.00012,8.87763]
[1776842567991,44.76,77889.57,0.0,-0.86756,0.00012,8.84743]
[1776842568997,44.76,77886.91,0.0,-0.86788,0.00012,8.83264]
[1776842570096,44.76,77886.91,0.0,-0.86788,0.00012,8.83264]
[1776842570148,44.76,77886.91,0.0,-0.86788,0.00012,8.83264]
[1776842570207,44.76,77886.91,0.0,-0.86788,0.00012,8.83264]
[1776842570249,44.75,77882.66,0.0,-0.86837,0.00012,8.80921]
[1776842572002,44.75,77882.09,0.0,-0.86845,0.00012,8.80587]
[1776842572016,44.75,77882.09,0.0,-0.86845,0.00012,8.80587]
[1776842572022,44.75,77882.09,0.0,-0.86845,0.00012,8.80587]
[1776842574033,44.75,77866.72,0.0,-0.87023,0.00011,8.72155]
[1776842575040,44.75,77857.05,0.0,-0.87134,0.00011,8.66868]
[1776842576539,44.75,77856.29,0.0,-0.87143,0.00011,8.66403]
[1776842579073,44.75,77849.92,0.0,-0.87217,0.00011,8.62899]
[1776842580076,44.74,77835.01,0.0,-0.87389,0.00011,8.54619]
[1776842581082,44.74,77834.77,0.0,-0.87392,0.00011,8.54481]
[1776842582090,44.74,77839.04,0.0,-0.87345,0.00011,8.56759]
[1776842583097,44.73,77845.9,0.0,-0.8727,0.00011,8.60364]
[1776842584104,44.73,77842.19,0.0,-0.87315,0.00011,8.58194]
[1776842585111,44.72,77838.53,0.0,-0.87359,0.00011,8.56082]
[1776842588132,44.69,77842.15,0.0,-0.87334,0.00011,8.57316]
[1776842589139,44.68,77846.7,0.0,-0.8729,0.00011,8.59424]
[1776842590718,44.68,77846.7,0.0,-0.8729,0.00011,8.59424]
[1776842590764,44.68,77846.7,0.0,-0.8729,0.00011,8.59424]
[1776842590947,44.67,77845.81,0.0,-0.87302,0.00011,8.58836]
[1776842591152,44.67,77845.4,0.0,-0.8731,0.00011,8.58477]
[1776842596195,44.66,77845.79,0.0,-0.87311,0.00011,8.58403]
[1776842596821,44.66,77845.79,0.0,-0.87311,0.00011,8.58403]
[1776842596943,44.66,77845.79,0.0,-0.87311,0.00011,8.58403]
[1776842598222,44.66,77844.73,0.0,-0.87324,0.00011,8.57815]
[1776842598274,44.66,77844.73,0.0,-0.87324,0.00011,8.57815]
[1776842598438,44.66,77844.73,0.0,-0.87324,0.00011,8.57815]
[1776842598540,44.65,77845.7,0.0,-0.87315,0.00011,8.58218]
[1776842602237,44.65,77850.82,0.0,-0.87258,0.00011,8.60963]
[1776842603319,44.65,77850.82,0.0,-0.87258,0.00011,8.60963]
[1776842603371,44.65,77850.82,0.0,-0.87258,0.00011,8.60963]
[1776842603443,44.65,77850.82,0.0,-0.87258,0.00011,8.60963]
[1776842603543,44.65,77851.5,0.0,-0.87251,0.00011,8.61304]
[1776842606265,44.65,77856.77,0.0,-0.87192,0.00011,8.64136]
[1776842607272,44.65,77862.85,0.0,-0.87123,0.00011,8.67451]
[1776842608279,44.65,77868.21,0.0,-0.87061,0.00011,8.70371]
[1776842609286,44.65,77871.37,0.0,-0.87025,0.00011,8.72091]
[1776842611300,44.65,77870.75,0.0,-0.87041,0.00011,8.7106]
[1776842612361,44.65,77870.75,0.0,-0.87041,0.00011,8.7106]
[1776842612413,44.65,77870.75,0.0,-0.87041,0.00011,8.7106]
[1776842612440,44.65,77870.75,0.0,-0.87041,0.00011,8.7106]
[1776842612703,44.65,77870.75,0.0,-0.87041,0.00011,8.7106]
[1776842612766,44.65,77869.54,0.0,-0.87055,0.00011,8.70385]
[1776842618349,44.65,77868.85,0.0,-0.87064,0.00011,8.69969]
[1776842619205,44.65,77868.85,0.0,-0.87064,0.00011,8.69969]
[1776842619257,44.65,77868.85,0.0,-0.87064,0.00011,8.69969]
[1776842619440,44.65,77868.85,0.0,-0.87064,0.00011,8.69969]
[1776842619541,44.65,77867.98,0.0,-0.87074,0.00011,8.69488]
[1776842621370,44.65,77861.53,0.0,-0.87148,0.00011,8.65972]
[1776842622377,44.65,77858.44,0.0,-0.87183,0.00011,8.64284]
[1776842623470,44.65,77858.44,0.0,-0.87183,0.00011,8.64284]
[1776842623877,44.65,77859.66,0.0,-0.87169,0.00011,8.64948]
[1776842623929,44.65,77859.66,0.0,-0.87169,0.00011,8.64948]
[1776842624393,44.65,77859.0,0.0,-0.87177,0.00011,8.64589]
[1776842625906,44.65,77860.23,0.0,-0.87163,0.00011,8.65258]
[1776842626406,44.65,77867.77,0.0,-0.87077,0.00011,8.6936]
[1776842628418,44.64,77871.41,0.0,-0.87035,0.00011,8.71328]
[1776842628869,44.64,77871.41,0.0,-0.87035,0.00011,8.71328]
[1776842628919,44.64,77871.41,0.0,-0.87035,0.00011,8.71328]
[1776842628938,44.64,77871.41,0.0,-0.87035,0.00011,8.71328]
[1776842629426,44.64,77870.93,0.0,-0.87041,0.00011,8.71057]
[1776842632381,44.64,77871.92,0.0,-0.8703,0.00011,8.71576]
[1776842632386,44.64,77871.92,0.0,-0.8703,0.00011,8.71576]
[1776842632441,44.64,77871.92,0.0,-0.8703,0.00011,8.71576]
[1776842632447,44.64,77873.54,0.0,-0.87012,0.00011,8.72448]
[1776842633453,44.64,77878.22,0.0,-0.86958,0.00012,8.74987]
[1776842634461,44.64,77885.23,0.0,-0.86878,0.00012,8.78795]
[1776842636476,44.64,77893.39,0.0,-0.86784,0.00012,8.83207]
[1776842636871,44.64,77893.39,0.0,-0.86784,0.00012,8.83207]
[1776842636923,44.64,77893.39,0.0,-0.86784,0.00012,8.83207]
[1776842636946,44.64,77893.39,0.0,-0.86784,0.00012,8.83207]
[1776842637483,44.64,77895.96,0.0,-0.86755,0.00012,8.84584]
[1776842640503,44.64,77888.04,0.0,-0.86849,0.00012,8.8017]
[1776842640833,44.64,77888.04,0.0,-0.86849,0.00012,8.8017]
[1776842640885,44.64,77888.04,0.0,-0.86849,0.00012,8.8017]
[1776842640943,44.64,77888.04,0.0,-0.86849,0.00012,8.8017]
[1776842641511,44.63,77887.78,0.0,-0.86852,0.00012,8.80005]
[1776842643525,44.63,77893.39,0.0,-0.86788,0.00012,8.83024]
[1776842644049,44.63,77893.39,0.0,-0.86788,0.00012,8.83024]
[1776842644093,44.63,77893.39,0.0,-0.86788,0.00012,8.83024]
[1776842644195,44.63,77893.39,0.0,-0.86788,0.00012,8.83024]
[1776842644532,44.63,77898.87,0.0,-0.86725,0.00012,8.85993]
[1776842649568,44.63,77899.83,0.0,-0.86717,0.00012,8.86361]
[1776842651493,44.62,77899.76,0.0,-0.86719,0.00012,8.86291]
[1776842651545,44.62,77899.76,0.0,-0.86719,0.00012,8.86291]
[1776842651688,44.62,77899.76,0.0,-0.86719,0.00012,8.86291]
[1776842651699,44.62,77899.43,0.0,-0.86723,0.00012,8.86079]
[1776842657623,44.62,77899.69,0.0,-0.86724,0.00012,8.86039]
[1776842658046,44.62,77899.69,0.0,-0.86724,0.00012,8.86039]
[1776842658100,44.62,77899.69,0.0,-0.86724,0.00012,8.86039]
[1776842658189,44.62,77899.69,0.0,-0.86724,0.00012,8.86039]
[1776842658631,44.61,77900.34,0.0,-0.86717,0.00012,8.86364]
[1776842663666,44.61,77899.43,0.0,-0.86731,0.00012,8.85719]
[1776842664673,44.61,77903.91,0.0,-0.86679,0.00012,8.88142]
[1776842665680,44.61,77915.6,0.0,-0.86543,0.00012,8.94513]
[1776842666057,44.61,77915.6,0.0,-0.86543,0.00012,8.94513]
[1776842666059,44.61,77915.6,0.0,-0.86543,0.00012,8.94513]
[1776842666193,44.61,77915.6,0.0,-0.86543,0.00012,8.94513]
[1776842666686,44.6,77919.87,0.0,-0.86494,0.00012,8.96813]
[1776842667694,44.6,77922.52,0.0,-0.86463,0.00012,8.98245]
[1776842671112,44.6,77923.13,0.0,-0.86457,0.00012,8.98508]
[1776842671157,44.6,77923.13,0.0,-0.86457,0.00012,8.98508]
[1776842671189,44.6,77923.13,0.0,-0.86457,0.00012,8.98508]
[1776842671722,44.6,77927.27,0.0,-0.86417,0.00012,9.00096]
[1776842672729,44.6,77930.32,0.0,-0.86381,0.00012,9.01765]
[1776842677764,44.6,77928.22,0.0,-0.86406,0.00012,9.00572]
[1776842678382,44.6,77928.22,0.0,-0.86406,0.00012,9.00572]
[1776842678387,44.6,77928.22,0.0,-0.86406,0.00012,9.00572]
[1776842678441,44.6,77928.22,0.0,-0.86406,0.00012,9.00572]
[1776842678770,44.6,77925.32,0.0,-0.86441,0.00012,8.98973]
[1776842683806,44.59,77924.9,0.0,-0.86448,0.00012,8.9863]
[1776842684813,44.59,77918.93,0.0,-0.86519,0.00012,8.95328]
[1776842685820,44.59,77907.56,0.0,-0.86653,0.00012,8.89074]
[1776842686827,44.59,77898.84,0.0,-0.86756,0.00012,8.84263]
[1776842687194,44.59,77898.84,0.0,-0.86756,0.00012,8.84263]
[1776842687834,44.59,77892.91,0.0,-0.86826,0.00012,8.8099]
[1776842690907,44.59,77892.1,0.0,-0.86837,0.00012,8.8047]
[1776842690936,44.59,77892.1,0.0,-0.86837,0.00012,8.8047]
[1776842691863,44.59,77892.95,0.0,-0.86827,0.00012,8.8091]
[1776842695667,44.58,77892.68,0.0,-0.86832,0.00012,8.80688]
[1776842695689,44.58,77892.68,0.0,-0.86832,0.00012,8.80688]
[1776842695820,44.58,77893.16,0.0,-0.86827,0.00012,8.80926]
[1776842700483,44.58,77893.6,0.0,-0.86823,0.00012,8.81093]
[1776842703319,44.58,77895.33,0.0,-0.86805,0.00012,8.81965]
[1776842703435,44.58,77895.33,0.0,-0.86805,0.00012,8.81965]
[1776842703492,44.57,77897.16,0.0,-0.86785,0.00012,8.82915]
[1776842704953,44.57,77899.57,0.0,-0.86757,0.00012,8.84206]
[1776842707152,44.57,77903.37,0.0,-0.86714,0.00012,8.86229]
[1776842712592,44.57,77902.57,0.0,-0.86726,0.00012,8.85666]
[1776842717038,44.56,77904.72,0.0,-0.86705,0.00012,8.86653]
[1776842722883,44.55,77904.75,0.0,-0.86708,0.00012,8.86538]
[1776842732143,44.54,77903.07,0.0,-0.86743,0.00012,8.84584]
[1776842736171,44.53,77900.94,0.0,-0.86771,0.00012,8.83297]
[1776842738185,44.53,77898.8,0.0,-0.86797,0.00012,8.82069]
[1776842740199,44.53,77901.0,0.0,-0.86773,0.00012,8.83221]
[1776842745234,44.52,77900.33,0.0,-0.86783,0.00012,8.82719]
[1776842751277,44.52,77899.8,0.0,-0.86793,0.00012,8.82273]
[1776842755305,44.51,77896.85,0.0,-0.86829,0.00012,8.80558]
[1776842760340,44.51,77896.58,0.0,-0.86835,0.00012,8.80297]
[1776842765375,44.5,77895.81,0.0,-0.86846,0.00012,8.79761]
[1776842767389,44.5,77889.84,0.0,-0.86917,0.00012,8.76448]
[1776842768396,44.5,77886.28,0.0,-0.86958,0.00012,8.74477]
[1776842769403,44.5,77883.95,0.0,-0.86986,0.00012,8.73184]
[1776842770410,44.5,77879.9,0.0,-0.87033,0.00012,8.70955]
[1776842771417,44.5,77876.36,0.0,-0.87074,0.00011,8.69007]
[1776842774438,44.5,77874.1,0.0,-0.871,0.00011,8.67748]
[1776842779778,44.5,77872.89,0.0,-0.87114,0.00011,8.67064]
[1776842785517,44.5,77876.74,0.0,-0.87071,0.00011,8.69134]
[1776842786524,44.5,77886.19,0.0,-0.86962,0.00012,8.74292]
[1776842787533,44.5,77883.69,0.0,-0.86991,0.00012,8.7291]
[1776842788538,44.5,77866.98,0.0,-0.87183,0.00011,8.63785]
[1776842789181,44.5,77866.98,0.0,-0.87183,0.00011,8.63785]
[1776842789207,44.5,77866.98,0.0,-0.87183,0.00011,8.63785]
[1776842789545,44.5,77853.66,0.0,-0.87335,0.00011,8.56514]
[1776842790552,44.5,77848.96,0.0,-0.87388,0.00011,8.53973]
[1776842792800,44.5,77849.05,0.0,-0.87395,0.00011,8.53359]
[1776842792864,44.5,77852.1,0.0,-0.8736,0.00011,8.55011]
[1776842794580,44.5,77855.13,0.0,-0.87326,0.00011,8.56661]
[1776842799624,44.5,77855.06,0.0,-0.87327,0.00011,8.56597]
[1776842799675,44.5,77855.06,0.0,-0.87327,0.00011,8.56597]
[1776842799688,44.5,77855.06,0.0,-0.87327,0.00011,8.56597]
[1776842799725,44.5,77854.59,0.0,-0.87333,0.00011,8.56329]
[1776842803221,44.5,77853.98,0.0,-0.8734,0.00011,8.56008]
[1776842803437,44.5,77853.98,0.0,-0.8734,0.00011,8.56008]
[1776842805950,44.5,77853.19,0.0,-0.87348,0.00011,8.55601]
[1776842805960,44.5,77853.19,0.0,-0.87348,0.00011,8.55601]
[1776842805968,44.5,77852.5,0.0,-0.87356,0.00011,8.55238]
[1776842806193,44.5,77852.5,0.0,-0.87356,0.00011,8.55238]
[1776842811699,44.5,77853.14,0.0,-0.87347,0.00011,8.55662]
[1776842816734,44.5,77853.28,0.0,-0.87344,0.00011,8.55801]
[1776842820375,44.5,77852.52,0.0,-0.87352,0.00011,8.55424]
[1776842820427,44.5,77852.52,0.0,-0.87352,0.00011,8.55424]
[1776842820436,44.5,77852.52,0.0,-0.87352,0.00011,8.55424]
[1776842820762,44.5,77852.15,0.0,-0.87355,0.00011,8.55236]
[1776842823783,44.52,77849.05,0.0,-0.87384,0.00011,8.53849]
[1776842828817,44.52,77850.75,0.0,-0.87364,0.00011,8.54795]
[1776842830598,44.52,77852.63,0.0,-0.87343,0.00011,8.55809]
[1776842830650,44.52,77852.63,0.0,-0.87343,0.00011,8.55809]
[1776842830688,44.52,77852.63,0.0,-0.87343,0.00011,8.55809]
[1776842830832,44.52,77855.02,0.0,-0.87317,0.00011,8.57099]
[1776842835867,44.52,77855.02,0.0,-0.87316,0.00011,8.57106]
[1776842838210,44.52,77854.0,0.0,-0.87327,0.00011,8.56574]
[1776842838263,44.52,77854.0,0.0,-0.87327,0.00011,8.56574]
[1776842838440,44.52,77854.0,0.0,-0.87327,0.00011,8.56574]
[1776842838888,44.52,77854.49,0.0,-0.87322,0.00011,8.56852]
[1776842840902,44.52,77857.92,0.0,-0.87282,0.00011,8.58743]
[1776842841909,44.52,77861.64,0.0,-0.8724,0.00011,8.60777]
[1776842843966,44.52,77861.97,0.0,-0.87236,0.00011,8.60963]
[1776842844030,44.52,77861.97,0.0,-0.87236,0.00011,8.60963]
[1776842844038,44.52,77861.91,0.0,-0.87236,0.00011,8.60936]
[1776842844194,44.52,77861.91,0.0,-0.87236,0.00011,8.60936]
[1776842849965,44.52,77861.59,0.0,-0.87239,0.00011,8.60798]
[1776842852964,44.52,77860.7,0.0,-0.87257,0.00011,8.59649]
[1776842853013,44.52,77860.7,0.0,-0.87257,0.00011,8.59649]
[1776842852986,44.52,77860.48,0.0,-0.8726,0.00011,8.59537]
[1776842853190,44.52,77860.48,0.0,-0.8726,0.00011,8.59537]
[1776842853992,44.52,77858.92,0.0,-0.87277,0.00011,8.58696]
[1776842857015,44.52,77855.78,0.0,-0.87313,0.00011,8.56995]
[1776842862050,44.52,77854.06,0.0,-0.87333,0.00011,8.56036]
[1776842864945,44.52,77852.17,0.0,-0.87354,0.00011,8.54992]
[1776842865726,44.52,77852.17,0.0,-0.87355,0.00011,8.54985]
[1776842865814,44.52,77852.17,0.0,-0.87355,0.00011,8.54985]
[1776842865943,44.52,77852.17,0.0,-0.87355,0.00011,8.54985]
[1776842866002,44.52,77852.16,0.0,-0.87355,0.00011,8.54973]
[1776842867085,44.52,77848.74,0.0,-0.87394,0.00011,8.53108]
[1776842868092,44.52,77853.25,0.0,-0.87343,0.00011,8.55557]
[1776842869099,44.52,77857.82,0.0,-0.87291,0.00011,8.5806]
[1776842870482,44.52,77857.82,0.0,-0.87291,0.00011,8.5806]
[1776842870534,44.52,77857.82,0.0,-0.87291,0.00011,8.5806]
[1776842870698,44.52,77857.82,0.0,-0.87291,0.00011,8.5806]
[1776842870798,44.52,77857.86,0.0,-0.8729,0.00011,8.58107]
[1776842876148,44.52,77859.24,0.0,-0.87273,0.00011,8.5892]
[1776842877894,44.52,77859.24,0.0,-0.87273,0.00011,8.5892]
[1776842877939,44.52,77859.24,0.0,-0.87273,0.00011,8.5892]
[1776842877995,44.53,77858.97,0.0,-0.87275,0.00011,8.58796]
[1776842878188,44.53,77858.97,0.0,-0.87275,0.00011,8.58796]
[1776842884204,44.53,77860.07,0.0,-0.87261,0.00011,8.59463]
[1776842888232,44.53,77864.24,0.0,-0.87213,0.00011,8.61778]
[1776842889239,44.53,77869.37,0.0,-0.87154,0.00011,8.64582]
[1776842890246,44.53,77872.6,0.0,-0.87117,0.00011,8.66347]
[1776842891931,44.53,77872.6,0.0,-0.87117,0.00011,8.66347]
[1776842891980,44.53,77872.6,0.0,-0.87117,0.00011,8.66347]
[1776842892032,44.53,77873.02,0.0,-0.87112,0.00011,8.66578]
[1776842892200,44.53,77873.02,0.0,-0.87112,0.00011,8.66578]
[1776842892550,44.53,77873.02,0.0,-0.87112,0.00011,8.66578]
[1776842892694,44.53,77873.02,0.0,-0.87112,0.00011,8.66578]
[1776842892795,44.53,77872.92,0.0,-0.87113,0.00011,8.66523]
[1776842894274,44.53,77878.66,0.0,-0.87047,0.00011,8.69655]
[1776842895281,44.53,77884.18,0.0,-0.86984,0.00012,8.72666]
[1776842899462,44.53,77884.03,0.0,-0.86986,0.00012,8.72555]
[1776842899467,44.53,77884.03,0.0,-0.86986,0.00012,8.72555]
[1776842899512,44.53,77884.03,0.0,-0.86986,0.00012,8.72555]
[1776842899691,44.53,77884.03,0.0,-0.86986,0.00012,8.72555]
[1776842899788,44.53,77883.9,0.0,-0.86988,0.00012,8.72465]
[1776842901445,44.53,77883.75,0.0,-0.8699,0.00012,8.72383]
[1776842907366,44.52,77883.12,0.0,-0.86999,0.00012,8.71966]
[1776842908122,44.52,77883.12,0.0,-0.86999,0.00012,8.71966]
[1776842908157,44.52,77883.12,0.0,-0.86999,0.00012,8.71966]
[1776842908187,44.52,77883.12,0.0,-0.86999,0.00012,8.71966]
[1776842908371,44.52,77883.03,0.0,-0.87,0.00012,8.71906]
[1776842913407,44.52,77882.51,0.0,-0.87016,0.00012,8.70887]
[1776842914654,44.52,77882.51,0.0,-0.87016,0.00012,8.70887]
[1776842914694,44.52,77882.51,0.0,-0.87016,0.00012,8.70887]
[1776842914704,44.52,77882.51,0.0,-0.87016,0.00012,8.70887]
[1776842914805,44.52,77881.39,0.0,-0.87029,0.00012,8.70255]
[1776842915717,44.52,77881.39,0.0,-0.87029,0.00012,8.70255]
[1776842915937,44.52,77881.39,0.0,-0.87029,0.00012,8.70255]
[1776842915949,44.52,77881.97,0.0,-0.87022,0.00012,8.70562]
[1776842918442,44.52,77877.31,0.0,-0.87076,0.00011,8.67996]
[1776842919449,44.52,77869.44,0.0,-0.87167,0.00011,8.63695]
[1776842921474,44.52,77865.74,0.0,-0.87209,0.00011,8.61678]
[1776842922481,44.52,77860.48,0.0,-0.87269,0.00011,8.58814]
[1776842923328,44.52,77860.48,0.0,-0.87269,0.00011,8.58814]
[1776842923404,44.52,77860.48,0.0,-0.87269,0.00011,8.58814]
[1776842923439,44.52,77860.48,0.0,-0.87269,0.00011,8.58814]
[1776842923488,44.52,77861.26,0.0,-0.8726,0.00011,8.59245]
[1776842928523,44.52,77860.15,0.0,-0.87272,0.00011,8.58673]
[1776842933558,44.52,77861.05,0.0,-0.87261,0.00011,8.59199]
[1776842934407,44.52,77861.05,0.0,-0.87261,0.00011,8.59199]
[1776842934440,44.52,77861.05,0.0,-0.87261,0.00011,8.59199]
[1776842934460,44.52,77861.05,0.0,-0.87261,0.00011,8.59199]
[1776842934565,44.52,77861.62,0.0,-0.87254,0.00011,8.59516]
[1776842936449,44.52,77861.59,0.0,-0.87254,0.00011,8.59507]
[1776842936691,44.52,77861.59,0.0,-0.87254,0.00011,8.59507]
[1776842936792,44.52,77864.31,0.0,-0.87223,0.00011,8.61002]
[1776842937586,44.52,77868.5,0.0,-0.87175,0.00011,8.63286]
[1776842939314,44.52,77870.11,0.0,-0.87157,0.00011,8.64169]
[1776842939350,44.52,77870.11,0.0,-0.87157,0.00011,8.64169]
[1776842939441,44.52,77870.11,0.0,-0.87157,0.00011,8.64169]
[1776842939600,44.52,77870.78,0.0,-0.87149,0.00011,8.64536]
[1776842944634,44.52,77871.55,0.0,-0.8714,0.00011,8.64949]
[1776842946950,44.52,77871.64,0.0,-0.87139,0.00011,8.64996]
[1776842947041,44.52,77871.9,0.0,-0.87137,0.00011,8.65133]
[1776842947217,44.52,77871.9,0.0,-0.87137,0.00011,8.65133]
[1776842951865,44.52,77871.68,0.0,-0.87139,0.00011,8.65005]
[1776842951917,44.52,77871.68,0.0,-0.87139,0.00011,8.65005]
[1776842951940,44.52,77871.68,0.0,-0.87139,0.00011,8.65005]
[1776842951962,44.52,77870.43,0.0,-0.87154,0.00011,8.64317]
[1776842954705,44.52,77873.12,0.0,-0.87123,0.00011,8.65777]
[1776842959740,44.52,77873.99,0.0,-0.87114,0.00011,8.66229]
[1776842960216,44.52,77873.99,0.0,-0.87114,0.00011,8.66229]
[1776842960223,44.52,77873.99,0.0,-0.87114,0.00011,8.66229]
[1776842960439,44.52,77873.99,0.0,-0.87114,0.00011,8.66229]
[1776842961754,44.52,77873.91,0.0,-0.87115,0.00011,8.66175]
[1776842966789,44.52,77872.33,0.0,-0.87133,0.00011,8.65288]
[1776842969932,44.52,77871.63,0.0,-0.87142,0.00011,8.64898]
[1776842969938,44.52,77871.63,0.0,-0.87142,0.00011,8.64898]
[1776842969988,44.52,77870.57,0.0,-0.87154,0.00011,8.64317]
[1776842970197,44.52,77870.57,0.0,-0.87154,0.00011,8.64317]
[1776842973837,44.52,77865.74,0.0,-0.87217,0.00011,8.61]
[1776842976939,44.52,77866.14,0.0,-0.87213,0.00011,8.61225]
[1776842976981,44.52,77866.14,0.0,-0.87213,0.00011,8.61225]
[1776842977038,44.52,77866.04,0.0,-0.87214,0.00011,8.61174]
[1776842977190,44.52,77866.04,0.0,-0.87214,0.00011,8.61174]
[1776842982901,44.52,77863.81,0.0,-0.87238,0.00011,8.59991]
[1776842986487,44.52,77863.26,0.0,-0.87244,0.00011,8.59712]
[1776842986540,44.52,77863.26,0.0,-0.87244,0.00011,8.59712]
[1776842986698,44.52,77863.26,0.0,-0.87244,0.00011,8.59712]
[1776842986929,44.52,77863.07,0.0,-0.87246,0.00011,8.59616]
[1776842991964,44.52,77862.95,0.0,-0.87247,0.00011,8.5959]
[1776842994045,44.52,77862.95,0.0,-0.87247,0.00011,8.5959]
[1776842994095,44.52,77862.95,0.0,-0.87247,0.00011,8.5959]
[1776842994196,44.52,77862.95,0.0,-0.87247,0.00011,8.5959]
[1776842994097,44.53,77859.65,0.0,-0.87284,0.00011,8.5781]
[1776842996999,44.53,77881.3,0.0,-0.87036,0.00012,8.6965]
[1776842997519,44.53,77881.3,0.0,-0.87036,0.00012,8.6965]
[1776842998006,44.53,77901.1,0.0,-0.86806,0.00012,8.80496]
[1776842999013,44.53,77900.48,0.0,-0.86812,0.00012,8.80182]
[1776843000397,44.53,77901.18,0.0,-0.86804,0.00012,8.8059]
[1776843003065,44.53,77904.78,0.0,-0.8676,0.00012,8.82634]
[1776843003918,44.53,77904.78,0.0,-0.8676,0.00012,8.82634]
[1776843003927,44.53,77904.78,0.0,-0.8676,0.00012,8.82634]
[1776843003938,44.53,77904.78,0.0,-0.8676,0.00012,8.82634]
[1776843004073,44.53,77904.86,0.0,-0.86759,0.00012,8.82699]
[1776843009109,44.54,77903.41,0.0,-0.86774,0.00012,8.81966]
[1776843013137,44.54,77897.13,0.0,-0.86848,0.00012,8.78522]
[1776843015534,44.54,77894.85,0.0,-0.86874,0.00012,8.77282]
[1776843015586,44.54,77894.85,0.0,-0.86874,0.00012,8.77282]
[1776843015692,44.54,77894.85,0.0,-0.86874,0.00012,8.77282]
[1776843016158,44.54,77892.77,0.0,-0.86898,0.00012,8.76148]
[1776843017165,44.53,77889.54,0.0,-0.86936,0.00012,8.74366]
[1776843018172,44.53,77887.24,0.0,-0.86963,0.00012,8.73096]
[1776843020868,44.53,77887.3,0.0,-0.86962,0.00012,8.73106]
[1776843020918,44.53,77887.3,0.0,-0.86962,0.00012,8.73106]
[1776843020937,44.53,77887.3,0.0,-0.86962,0.00012,8.73106]
[1776843021194,44.53,77889.26,0.0,-0.8694,0.00012,8.74166]
[1776843023207,44.53,77883.55,0.0,-0.87007,0.00012,8.7102]
[1776843025995,44.53,77882.79,0.0,-0.87016,0.00012,8.70588]
[1776843026047,44.53,77882.79,0.0,-0.87016,0.00012,8.70588]
[1776843026196,44.53,77882.79,0.0,-0.87016,0.00012,8.70588]
[1776843026228,44.53,77882.24,0.0,-0.87022,0.00012,8.70279]
[1776843031041,44.53,77882.36,0.0,-0.87021,0.00012,8.70321]
[1776843031094,44.53,77882.36,0.0,-0.87021,0.00012,8.70321]
[1776843031188,44.53,77882.36,0.0,-0.87021,0.00012,8.70321]
[1776843031142,44.53,77882.81,0.0,-0.87025,0.00012,8.69871]
[1776843031262,44.53,77885.36,0.0,-0.86995,0.00012,8.71264]
[1776843036298,44.53,77885.21,0.0,-0.86998,0.00012,8.71133]
[1776843039746,44.53,77885.75,0.0,-0.86992,0.00012,8.7141]
[1776843039799,44.53,77885.75,0.0,-0.86992,0.00012,8.7141]
[1776843039938,44.53,77885.75,0.0,-0.86992,0.00012,8.7141]
[1776843040039,44.53,77883.66,0.0,-0.87017,0.00012,8.70251]
[1776843041939,44.53,77879.23,0.0,-0.87068,0.00011,8.6782]
[1776843047943,44.52,77880.65,0.0,-0.87052,0.00012,8.68576]
[1776843053421,44.52,77879.46,0.0,-0.87067,0.00011,8.67882]
[1776843057449,44.52,77876.9,0.0,-0.87096,0.00011,8.66509]
[1776843059463,44.53,77872.67,0.0,-0.87143,0.00011,8.64239]
[1776843064501,44.53,77868.55,0.0,-0.8719,0.00011,8.62017]
[1776843066515,44.53,77872.77,0.0,-0.87142,0.00011,8.64323]
[1776843067522,44.53,77877.66,0.0,-0.87085,0.00011,8.66991]
[1776843072557,44.53,77877.37,0.0,-0.87089,0.00011,8.66809]
[1776843075578,44.53,77875.15,0.0,-0.87115,0.00011,8.65584]
[1776843076585,44.53,77870.58,0.0,-0.87168,0.00011,8.63088]
[1776843079609,44.53,77868.06,0.0,-0.87196,0.00011,8.61714]
[1776843081623,44.53,77865.51,0.0,-0.87225,0.00011,8.60328]
[1776843086658,44.53,77865.7,0.0,-0.87223,0.00011,8.6044]
[1776843091693,44.53,77861.36,0.0,-0.87281,0.00011,8.57403]
[1776843095721,44.53,77858.04,0.0,-0.87318,0.00011,8.55613]
[1776843100756,44.53,77857.53,0.0,-0.87323,0.00011,8.55366]
[1776843105791,44.53,77856.39,0.0,-0.87335,0.00011,8.54778]
[1776843109821,44.53,77859.41,0.0,-0.873,0.00011,8.56448]
[1776843110829,44.53,77864.77,0.0,-0.87239,0.00011,8.59374]
[1776843111836,44.53,77867.57,0.0,-0.87207,0.00011,8.60903]
[1776843112843,44.53,77871.29,0.0,-0.87165,0.00011,8.6293]
[1776843114857,44.53,77873.35,0.0,-0.87142,0.00011,8.64037]
[1776843116871,44.53,77871.17,0.0,-0.87167,0.00011,8.62833]
[1776843121906,44.53,77870.07,0.0,-0.87177,0.00011,8.62323]
[1776843124927,44.53,77873.42,0.0,-0.87139,0.00011,8.64178]
[1776843125934,44.54,77889.64,0.0,-0.86951,0.00012,8.7307]
[1776843126941,44.54,77898.98,0.0,-0.86842,0.00012,8.78201]
[1776843127948,44.54,77905.18,0.0,-0.86766,0.00012,8.81756]
[1776843132984,44.55,77904.67,0.0,-0.86769,0.00012,8.81631]
[1776843134998,44.55,77909.3,0.0,-0.86714,0.00012,8.84187]
[1776843140034,44.56,77909.5,0.0,-0.86707,0.00012,8.84506]
[1776843145069,44.56,77907.86,0.0,-0.86726,0.00012,8.83641]
[1776843146075,44.56,77905.58,0.0,-0.86752,0.00012,8.824]
[1776843151111,44.56,77907.0,0.0,-0.86743,0.00012,8.82545]
[1776843156145,44.56,77905.8,0.0,-0.86756,0.00012,8.81936]
[1776843161181,44.57,77905.3,0.0,-0.86761,0.00012,8.81712]
[1776843166216,44.57,77905.27,0.0,-0.8676,0.00012,8.81746]
[1776843177293,44.59,77904.44,0.0,-0.86757,0.00012,8.81858]
[1776843181321,44.59,77913.7,0.0,-0.86648,0.00012,8.86964]
[1776843181787,44.59,77913.7,0.0,-0.86648,0.00012,8.86964]
[1776843181832,44.59,77913.7,0.0,-0.86648,0.00012,8.86964]
[1776843181936,44.59,77913.7,0.0,-0.86648,0.00012,8.86964]
[1776843182328,44.59,77914.21,0.0,-0.86642,0.00012,8.87245]
[1776843183335,44.59,77908.98,0.0,-0.86703,0.00012,8.84383]
[1776843188370,44.59,77909.98,0.0,-0.86691,0.00012,8.84961]
[1776843193405,44.59,77907.78,0.0,-0.86716,0.00012,8.83783]
[1776843198440,44.6,77909.01,0.0,-0.86701,0.00012,8.84489]
[1776843203474,44.6,77908.31,0.0,-0.86709,0.00012,8.8413]
[1776843205489,44.6,77895.14,0.0,-0.86862,0.00012,8.7694]
[1776843206496,44.6,77885.37,0.0,-0.86975,0.00012,8.71635]
[1776843207503,44.6,77884.51,0.0,-0.86984,0.00012,8.71167]
[1776843211531,44.6,77888.45,0.0,-0.86947,0.00012,8.72667]
[1776843214552,44.6,77885.5,0.0,-0.86981,0.00012,8.71057]
[1776843215559,44.6,77881.44,0.0,-0.87027,0.00012,8.68845]
[1776843220594,44.6,77881.42,0.0,-0.87027,0.00012,8.6888]
[1776843225629,44.6,77881.87,0.0,-0.87021,0.00012,8.69148]
[1776843230664,44.6,77881.24,0.0,-0.87028,0.00012,8.68829]
[1776843234692,44.6,77883.68,0.0,-0.86999,0.00012,8.70177]
[1776843236706,44.6,77890.84,0.0,-0.86917,0.00012,8.74064]
[1776843241741,44.6,77891.0,0.0,-0.86917,0.00012,8.74066]
[1776843247783,44.59,77891.84,0.0,-0.8691,0.00012,8.74411]
[1776843248791,44.59,77896.91,0.0,-0.86851,0.00012,8.77154]
[1776843249798,44.59,77902.44,0.0,-0.86787,0.00012,8.80167]
[1776843250805,44.59,77905.9,0.0,-0.86747,0.00012,8.8207]
[1776843253826,44.59,77903.43,0.0,-0.86775,0.00012,8.80741]
[1776843258861,44.6,77902.64,0.0,-0.86783,0.00012,8.80358]
[1776843263901,44.6,77901.8,0.0,-0.8679,0.00012,8.80013]
[1776843268936,44.6,77902.15,0.0,-0.86785,0.00012,8.80256]
[1776843273971,44.61,77902.08,0.0,-0.86793,0.00012,8.79588]
[1776843275985,44.61,77897.67,0.0,-0.86844,0.00012,8.772]
[1776843279006,44.61,77900.77,0.0,-0.86807,0.00012,8.78934]
[1776843281025,44.61,77903.9,0.0,-0.8677,0.00012,8.80681]
[1776843287068,44.61,77901.89,0.0,-0.86792,0.00012,8.79642]
[1776843292102,44.61,77895.53,0.0,-0.86865,0.00012,8.7621]
[1776843293108,44.61,77893.23,0.0,-0.86891,0.00012,8.74981]
[1776843297167,44.62,77900.88,0.0,-0.86801,0.00012,8.79208]
[1776843298170,44.62,77908.74,0.0,-0.86709,0.00012,8.83533]
[1776843303205,44.62,77920.15,0.0,-0.86574,0.00012,8.89823]
[1776843304211,44.62,77930.18,0.0,-0.86455,0.00012,8.95316]
[1776843305508,44.62,77930.3,0.0,-0.86454,0.00012,8.9537]
[1776843311261,44.62,77932.02,0.0,-0.86432,0.00012,8.96378]
[1776843316318,44.62,77933.83,0.0,-0.8641,0.00012,8.97408]
[1776843316420,44.62,77936.23,0.0,-0.86381,0.00012,8.98733]
[1776843317303,44.62,77940.54,0.0,-0.86329,0.00012,9.01126]
[1776843318310,44.62,77948.19,0.0,-0.86237,0.00012,9.05352]
[1776843320324,44.63,77951.39,0.0,-0.86198,0.00012,9.07145]
[1776843325359,44.63,77950.41,0.0,-0.86208,0.00012,9.06686]
[1776843330394,44.63,77950.68,0.0,-0.86203,0.00012,9.06914]
[1776843334422,44.64,77952.32,0.0,-0.86191,0.00012,9.07194]
[1776843338450,44.64,77963.59,0.0,-0.86053,0.00012,9.1345]
[1776843339457,44.64,77969.54,0.0,-0.85981,0.00012,9.1673]
[1776843344492,44.64,77969.69,0.0,-0.85979,0.00012,9.16817]
[1776843349528,44.64,77971.57,0.0,-0.85956,0.00012,9.17855]
[1776843350535,44.64,77976.2,0.0,-0.859,0.00012,9.20426]
[1776843355569,44.64,77975.5,0.0,-0.85908,0.00012,9.20068]
[1776843360606,44.64,77975.47,0.0,-0.85908,0.00012,9.20039]
[1776843365641,44.64,77975.24,0.0,-0.85911,0.00012,9.19898]
[1776843370676,44.64,77974.19,0.0,-0.85924,0.00012,9.19311]
[1776843375711,44.64,77973.49,0.0,-0.85933,0.00012,9.18919]
[1776843376720,44.64,77968.0,0.0,-0.86,0.00012,9.15895]
[1776843377725,44.64,77964.51,0.0,-0.86042,0.00012,9.13978]
[1776843382760,44.64,77962.99,0.0,-0.8606,0.00012,9.13173]
[1776843387795,44.64,77962.26,0.0,-0.86068,0.00012,9.12806]
[1776843392830,44.64,77962.04,0.0,-0.86078,0.00012,9.12032]
[1776843397865,44.64,77961.02,0.0,-0.86089,0.00012,9.11508]
[1776843402900,44.65,77960.78,0.0,-0.86091,0.00012,9.11416]
[1776843407935,44.65,77960.29,0.0,-0.86096,0.00012,9.11187]
[1776843412970,44.65,77961.13,0.0,-0.86085,0.00012,9.11689]
[1776843418005,44.65,77956.2,0.0,-0.86144,0.00012,9.09016]
[1776843419012,44.65,77950.24,0.0,-0.86215,0.00012,9.05752]
[1776843424058,44.65,77952.41,0.0,-0.86188,0.00012,9.07018]
[1776843429092,44.66,77949.88,0.0,-0.86216,0.00012,9.05699]
[1776843434128,44.66,77949.78,0.0,-0.86216,0.00012,9.05725]
[1776843439165,44.66,77949.3,0.0,-0.8622,0.00012,9.05546]
[1776843444202,44.67,77948.42,0.0,-0.86228,0.00012,9.05165]
[1776843449238,44.67,77949.73,0.0,-0.8621,0.00012,9.05971]
[1776843454272,44.67,77950.42,0.0,-0.86209,0.00012,9.05747]
[1776843457293,44.68,77948.07,0.0,-0.86236,0.00012,9.04506]
[1776843458300,44.68,77945.92,0.0,-0.86261,0.00012,9.03345]
[1776843463335,44.68,77944.36,0.0,-0.86277,0.00012,9.02587]
[1776843467362,44.68,77940.78,0.0,-0.86318,0.00012,9.00707]
[1776843472398,44.69,77939.32,0.0,-0.86333,0.00012,9.00025]
[1776843476426,44.69,77942.26,0.0,-0.86296,0.00012,9.01731]
[1776843481463,44.7,77941.77,0.0,-0.86299,0.00012,9.01568]
[1776843486498,44.7,77940.9,0.0,-0.86307,0.00012,9.01199]
[1776843487504,44.7,77926.87,0.0,-0.86474,0.00012,8.93535]
[1776843488512,44.7,77920.67,0.0,-0.86547,0.00012,8.90133]
[1776843489519,44.7,77917.68,0.0,-0.86582,0.00012,8.88492]
[1776843494554,44.7,77917.6,0.0,-0.86584,0.00012,8.88433]
[1776843499589,44.7,77916.66,0.0,-0.86595,0.00012,8.87905]
[1776843504624,44.7,77914.51,0.0,-0.8662,0.00012,8.86745]
[1776843509659,44.7,77913.31,0.0,-0.86634,0.00012,8.86092]
[1776843510666,44.7,77910.77,0.0,-0.86664,0.00012,8.84705]
[1776843513686,44.7,77905.95,0.0,-0.86728,0.00012,8.81402]
[1776843515701,44.7,77909.98,0.0,-0.86681,0.00012,8.83619]
[1776843517715,44.7,77915.11,0.0,-0.8662,0.00012,8.8643]
[1776843522750,44.7,77913.41,0.0,-0.8664,0.00012,8.85509]
[1776843524763,44.7,77915.9,0.0,-0.86611,0.00012,8.86874]
[1776843529799,44.7,77915.7,0.0,-0.86613,0.00012,8.86767]
[1776843534834,44.7,77915.34,0.0,-0.86617,0.00012,8.86573]
[1776843539979,44.7,77915.26,0.0,-0.86618,0.00012,8.86532]
[1776843540542,44.7,77918.81,0.0,-0.86576,0.00012,8.88472]
[1776843545911,44.7,77918.12,0.0,-0.86585,0.00012,8.88082]
[1776843547925,44.7,77914.72,0.0,-0.86625,0.00012,8.86222]
[1776843550946,44.7,77916.98,0.0,-0.86598,0.00012,8.87459]
[1776843552960,44.7,77919.27,0.0,-0.86571,0.00012,8.8871]
[1776843557994,44.7,77918.85,0.0,-0.86577,0.00012,8.88468]
[1776843563031,44.7,77917.47,0.0,-0.86593,0.00012,8.87707]
[1776843568066,44.7,77916.24,0.0,-0.86607,0.00012,8.87033]
[1776843571086,44.7,77912.14,0.0,-0.86664,0.00012,8.8411]
[1776843574108,44.7,77909.97,0.0,-0.86689,0.00012,8.82939]
[1776843577129,44.7,77907.11,0.0,-0.86722,0.00012,8.81398]
[1776843578135,44.7,77900.87,0.0,-0.86795,0.00012,8.78001]
[1776843583171,44.71,77900.42,0.0,-0.86799,0.00012,8.77821]
[1776843588206,44.71,77899.64,0.0,-0.86806,0.00012,8.77462]
[1776843589213,44.71,77897.14,0.0,-0.86835,0.00012,8.76113]
[1776843590220,44.71,77893.86,0.0,-0.86873,0.00012,8.7434]
[1776843591227,44.71,77890.21,0.0,-0.86915,0.00012,8.7237]
[1776843592234,44.71,77886.38,0.0,-0.86958,0.00012,8.70305]
[1776843593241,44.71,77884.17,0.0,-0.86983,0.00012,8.69125]
[1776843596263,44.72,77898.05,0.0,-0.86821,0.00012,8.76759]
[1776843597270,44.72,77904.86,0.0,-0.86741,0.00012,8.80498]
[1776843598277,44.72,77908.05,0.0,-0.86704,0.00012,8.82253]
[1776843599638,44.72,77908.26,0.0,-0.86701,0.00012,8.82383]
[1776843602221,44.72,77909.2,0.0,-0.8669,0.00012,8.82903]
[1776843602305,44.72,77908.37,0.0,-0.86699,0.00012,8.82456]
[1776843606207,44.72,77909.29,0.0,-0.86688,0.00012,8.82974]
[1776843606334,44.72,77909.25,0.0,-0.86688,0.00012,8.82956]
[1776843608348,44.72,77905.6,0.0,-0.86731,0.00012,8.80973]
[1776843609355,44.72,77900.08,0.0,-0.86795,0.00012,8.77968]
[1776843610362,44.72,77896.16,0.0,-0.86841,0.00012,8.75839]
[1776843612376,44.72,77894.18,0.0,-0.86863,0.00012,8.74785]
[1776843615397,44.72,77890.33,0.0,-0.86907,0.00012,8.72733]
[1776843617411,44.72,77887.96,0.0,-0.86933,0.00012,8.71476]
[1776843621439,44.73,77887.26,0.0,-0.8694,0.00012,8.71145]
[1776843622446,44.73,77887.37,0.0,-0.86939,0.00012,8.71201]
[1776843626474,44.73,77892.93,0.0,-0.86874,0.00012,8.74266]
[1776843627481,44.73,77901.97,0.0,-0.86769,0.00012,8.79208]
[1776843628492,44.73,77903.21,0.0,-0.86754,0.00012,8.79893]
[1776843633534,44.73,77902.23,0.0,-0.86773,0.00012,8.78713]
[1776843634541,44.73,77906.58,0.0,-0.86722,0.00012,8.81094]
[1776843635548,44.73,77910.99,0.0,-0.8667,0.00012,8.83506]
[1776843640583,44.73,77908.79,0.0,-0.86696,0.00012,8.82319]
[1776843645618,44.73,77907.11,0.0,-0.86715,0.00012,8.81421]
[1776843650653,44.73,77907.75,0.0,-0.86707,0.00012,8.81791]
[1776843655688,44.73,77907.16,0.0,-0.86713,0.00012,8.81488]
[1776843660723,44.74,77907.18,0.0,-0.86711,0.00012,8.81581]
[1776843665758,44.74,77905.54,0.0,-0.86728,0.00012,8.80813]
[1776843670794,44.75,77906.22,0.0,-0.86717,0.00012,8.81312]
[1776843675829,44.75,77906.71,0.0,-0.86709,0.00012,8.817]
[1776843680864,44.76,77905.95,0.0,-0.86715,0.00012,8.8141]
[1776843685899,44.76,77910.49,0.0,-0.86659,0.00012,8.84007]
[1776843686906,44.76,77915.89,0.0,-0.86595,0.00012,8.86974]
[1776843691945,44.77,77919.44,0.0,-0.8656,0.00012,8.8831]
[1776843692952,44.77,77930.6,0.0,-0.86428,0.00012,8.94422]
[1776843693959,44.77,77937.77,0.0,-0.86342,0.00012,8.98371]
[1776843695973,44.77,77938.94,0.0,-0.86327,0.00012,8.99052]
[1776843701009,44.77,77937.42,0.0,-0.86343,0.00012,8.98326]
[1776843706044,44.78,77939.37,0.0,-0.86317,0.00012,8.99499]
[1776843711080,44.78,77937.91,0.0,-0.86332,0.00012,8.98803]
[1776843714101,44.79,77935.6,0.0,-0.86359,0.00012,8.97602]
[1776843718129,44.79,77933.38,0.0,-0.86383,0.00012,8.96461]
[1776843723164,44.79,77933.37,0.0,-0.86383,0.00012,8.96467]
[1776843728199,44.79,77931.47,0.0,-0.86405,0.00012,8.95463]
[1776843733234,44.79,77927.4,0.0,-0.86451,0.00012,8.93341]
[1776843738268,44.8,77929.13,0.0,-0.8643,0.00012,8.94311]
[1776843743304,44.8,77927.81,0.0,-0.86445,0.00012,8.93611]
[1776843748339,44.8,77927.67,0.0,-0.86446,0.00012,8.93558]
[1776843753374,44.8,77928.01,0.0,-0.8645,0.00012,8.93079]
[1776843756394,44.8,77932.49,0.0,-0.86397,0.00012,8.95541]
[1776843757401,44.8,77939.67,0.0,-0.86311,0.00012,8.9949]
[1776843760425,44.8,77962.26,0.0,-0.86038,0.00012,9.11914]
[1776843761430,44.8,77979.7,0.0,-0.85826,0.00012,9.21517]
[1776843762437,44.8,77986.28,0.0,-0.85745,0.00012,9.25151]
[1776843763444,44.8,77987.11,0.0,-0.85735,0.00012,9.25614]
[1776843766456,44.81,77985.25,0.0,-0.85757,0.00012,9.24617]
[1776843766468,44.81,77985.29,0.0,-0.85756,0.00012,9.24663]
[1776843770456,44.81,77985.4,0.0,-0.85753,0.00012,9.24796]
[1776843770496,44.81,77984.76,0.0,-0.8576,0.00012,9.24469]
[1776843775531,44.82,77986.89,0.0,-0.85731,0.00012,9.2576]
[1776843780566,44.82,77986.6,0.0,-0.85732,0.00012,9.25717]
[1776843781573,44.82,77997.23,0.0,-0.85601,0.00012,9.31582]
[1776843782580,44.82,78003.72,0.0,-0.8552,0.00012,9.35173]
[1776843783587,44.82,78008.56,0.0,-0.8546,0.00012,9.37851]
[1776843784594,44.82,78004.83,0.0,-0.85506,0.00012,9.3581]
[1776843785774,44.82,78000.72,0.0,-0.85557,0.00012,9.33567]
[1776843786608,44.82,77997.79,0.0,-0.85592,0.00012,9.31969]
[1776843791644,44.83,77998.72,0.0,-0.85579,0.00012,9.32557]
[1776843792457,44.83,77998.72,0.0,-0.85579,0.00012,9.32557]
[1776843792509,44.83,77998.72,0.0,-0.85579,0.00012,9.32557]
[1776843792687,44.83,77998.72,0.0,-0.85579,0.00012,9.32557]
[1776843792735,44.83,78000.59,0.0,-0.85556,0.00012,9.336]
[1776843793657,44.83,78004.63,0.0,-0.85505,0.00012,9.35835]
[1776843798693,44.83,78006.84,0.0,-0.85477,0.00012,9.37106]
[1776843803727,44.83,78007.87,0.0,-0.85463,0.00012,9.37721]
[1776843807756,44.83,78011.16,0.0,-0.85421,0.00012,9.39568]
[1776843812796,44.84,78010.4,0.0,-0.85438,0.00012,9.38503]
[1776843817831,44.84,78011.01,0.0,-0.8543,0.00012,9.3888]
[1776843820852,44.84,78014.21,0.0,-0.85389,0.00012,9.40665]
[1776843821859,44.84,78022.49,0.0,-0.85286,0.00013,9.45227]
[1776843822866,44.84,78024.63,0.0,-0.85259,0.00013,9.46405]
[1776843823872,44.84,78041.41,0.0,-0.85048,0.00013,9.55648]
[1776843824558,44.84,78041.41,0.0,-0.85048,0.00013,9.55648]
[1776843824610,44.84,78041.41,0.0,-0.85048,0.00013,9.55648]
[1776843824880,44.84,78051.84,0.0,-0.84916,0.00013,9.61418]
[1776843825887,44.84,78052.53,0.0,-0.84907,0.00013,9.61795]
[1776843827004,44.84,78052.53,0.0,-0.84907,0.00013,9.61795]
[1776843826894,44.84,78050.18,0.0,-0.84937,0.00013,9.60495]
[1776843827875,44.84,78050.18,0.0,-0.84937,0.00013,9.60495]
[1776843827927,44.84,78050.18,0.0,-0.84937,0.00013,9.60495]
[1776843827969,44.84,78050.18,0.0,-0.84937,0.00013,9.60495]
[1776843828028,44.84,78049.67,0.0,-0.84943,0.00013,9.60212]
[1776843828908,44.84,78052.64,0.0,-0.84906,0.00013,9.61848]
[1776843830922,44.84,78056.33,0.0,-0.84859,0.00013,9.63874]
[1776843831715,44.84,78056.33,0.0,-0.84859,0.00013,9.63874]
[1776843831768,44.84,78056.33,0.0,-0.84859,0.00013,9.63874]
[1776843831825,44.84,78056.33,0.0,-0.84859,0.00013,9.63874]
[1776843831936,44.84,78056.33,0.0,-0.84859,0.00013,9.63874]
[1776843832936,44.84,78067.6,0.0,-0.84715,0.00013,9.70097]
[1776843833943,44.84,78070.16,0.0,-0.84682,0.00013,9.71514]
[1776843835379,44.84,78072.25,0.0,-0.84655,0.00013,9.7267]
[1776843835393,44.84,78072.25,0.0,-0.84655,0.00013,9.7267]
[1776843835436,44.84,78072.25,0.0,-0.84655,0.00013,9.7267]
[1776843837153,44.84,78071.0,0.0,-0.84671,0.00013,9.71984]
[1776843837193,44.84,78071.0,0.0,-0.84671,0.00013,9.71984]
[1776843837203,44.84,78071.0,0.0,-0.84671,0.00013,9.71984]
[1776843837971,44.84,78068.75,0.0,-0.847,0.00013,9.70745]
[1776843838641,44.84,78068.75,0.0,-0.847,0.00013,9.70745]
[1776843838697,44.84,78068.75,0.0,-0.847,0.00013,9.70745]
[1776843839061,44.84,78068.75,0.0,-0.847,0.00013,9.70745]
[1776843839112,44.84,78068.08,0.0,-0.84708,0.00013,9.7038]
[1776843839193,44.84,78068.08,0.0,-0.84708,0.00013,9.7038]
[1776843840992,44.84,78063.14,0.0,-0.84771,0.00013,9.67665]
[1776843841090,44.84,78063.14,0.0,-0.84771,0.00013,9.67665]
[1776843841142,44.84,78063.14,0.0,-0.84771,0.00013,9.67665]
[1776843841199,44.84,78063.14,0.0,-0.84771,0.00013,9.67665]
[1776843841999,44.84,78060.52,0.0,-0.84804,0.00013,9.66228]
[1776843842755,44.84,78060.52,0.0,-0.84804,0.00013,9.66228]
[1776843842807,44.84,78060.52,0.0,-0.84804,0.00013,9.66228]
[1776843842937,44.84,78060.52,0.0,-0.84804,0.00013,9.66228]
[1776843844383,44.84,78058.57,0.0,-0.84829,0.00013,9.65173]
[1776843844436,44.84,78058.57,0.0,-0.84829,0.00013,9.65173]
[1776843845022,44.84,78064.5,0.0,-0.84753,0.00013,9.68455]
[1776843845435,44.84,78064.5,0.0,-0.84753,0.00013,9.68455]
[1776843845533,44.84,78064.5,0.0,-0.84753,0.00013,9.68455]
[1776843845693,44.84,78064.5,0.0,-0.84753,0.00013,9.68455]
[1776843846029,44.84,78067.54,0.0,-0.84714,0.00013,9.70139]
[1776843846287,44.84,78067.54,0.0,-0.84714,0.00013,9.70139]
[1776843846435,44.84,78067.54,0.0,-0.84714,0.00013,9.70139]
[1776843846487,44.84,78067.54,0.0,-0.84714,0.00013,9.70139]
[1776843848964,44.84,78068.32,0.0,-0.84704,0.00013,9.70578]
[1776843849006,44.84,78068.32,0.0,-0.84704,0.00013,9.70578]
[1776843849202,44.84,78070.3,0.0,-0.84678,0.00013,9.71675]
[1776843849809,44.84,78070.3,0.0,-0.84678,0.00013,9.71675]
[1776843849938,44.84,78070.3,0.0,-0.84678,0.00013,9.71675]
[1776843849990,44.84,78070.3,0.0,-0.84678,0.00013,9.71675]
[1776843851064,44.84,78062.0,0.0,-0.84784,0.00013,9.671]
[1776843852071,44.84,78049.11,0.0,-0.84948,0.00013,9.60001]
[1776843853040,44.84,78049.11,0.0,-0.84948,0.00013,9.60001]
[1776843853078,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843853195,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843853290,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843853359,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843853370,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843853440,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843853491,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843853599,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843853632,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843853690,44.84,78050.57,0.0,-0.84929,0.00013,9.60825]
[1776843854085,44.85,78055.48,0.0,-0.84866,0.00013,9.6355]
[1776843854486,44.85,78055.48,0.0,-0.84866,0.00013,9.6355]
[1776843854532,44.85,78055.48,0.0,-0.84866,0.00013,9.6355]
[1776843854705,44.85,78055.48,0.0,-0.84866,0.00013,9.6355]
[1776843855499,44.85,78054.63,0.0,-0.84877,0.00013,9.63095]
[1776843855527,44.85,78054.63,0.0,-0.84877,0.00013,9.63095]
[1776843855694,44.85,78054.63,0.0,-0.84877,0.00013,9.63095]
[1776843856267,44.85,78054.63,0.0,-0.84876,0.00013,9.63109]
[1776843856436,44.85,78054.63,0.0,-0.84876,0.00013,9.63109]
[1776843858591,44.85,78055.3,0.0,-0.84868,0.00013,9.63492]
[1776843858639,44.85,78055.3,0.0,-0.84868,0.00013,9.63492]
[1776843858697,44.85,78055.3,0.0,-0.84868,0.00013,9.63492]
[1776843859667,44.85,78055.99,0.0,-0.84859,0.00013,9.63864]
[1776843863738,44.85,78058.0,0.0,-0.84832,0.00013,9.65012]
[1776843863790,44.85,78058.0,0.0,-0.84832,0.00013,9.65012]
[1776843863938,44.85,78058.0,0.0,-0.84832,0.00013,9.65012]
[1776843865809,44.85,78058.8,0.0,-0.84822,0.00013,9.65477]
[1776843865815,44.85,78058.8,0.0,-0.84822,0.00013,9.65477]
[1776843865944,44.85,78058.8,0.0,-0.84822,0.00013,9.65477]
[1776843866684,44.85,78059.46,0.0,-0.84813,0.00013,9.65864]
[1776843866697,44.85,78059.46,0.0,-0.84813,0.00013,9.65864]
[1776843866735,44.85,78059.46,0.0,-0.84813,0.00013,9.65864]
[1776843866936,44.85,78059.46,0.0,-0.84813,0.00013,9.65864]
[1776843867177,44.85,78061.74,0.0,-0.84783,0.00013,9.67133]
[1776843868184,44.85,78059.25,0.0,-0.84815,0.00013,9.65769]
[1776843869526,44.85,78059.25,0.0,-0.84815,0.00013,9.65769]
[1776843869573,44.85,78059.25,0.0,-0.84815,0.00013,9.65769]
[1776843869691,44.85,78059.25,0.0,-0.84815,0.00013,9.65769]
[1776843871676,44.85,78055.18,0.0,-0.84866,0.00013,9.63549]
[1776843871680,44.85,78055.18,0.0,-0.84866,0.00013,9.63549]
[1776843871699,44.85,78055.18,0.0,-0.84866,0.00013,9.63549]
[1776843872212,44.85,78050.23,0.0,-0.84937,0.00013,9.60157]
[1776843874790,44.85,78051.83,0.0,-0.84916,0.00013,9.61057]
[1776843874941,44.85,78051.83,0.0,-0.84916,0.00013,9.61057]
[1776843878929,44.86,78051.69,0.0,-0.84917,0.00013,9.61031]
[1776843878938,44.86,78051.69,0.0,-0.84917,0.00013,9.61031]
[1776843878973,44.86,78051.69,0.0,-0.84917,0.00013,9.61031]
[1776843879707,44.86,78051.81,0.0,-0.84915,0.00013,9.61112]
[1776843879936,44.86,78051.81,0.0,-0.84915,0.00013,9.61112]
[1776843882881,44.86,78054.72,0.0,-0.84877,0.00013,9.62749]
[1776843882933,44.86,78054.72,0.0,-0.84877,0.00013,9.62749]
[1776843883198,44.86,78056.01,0.0,-0.8486,0.00013,9.63488]
[1776843883291,44.86,78061.07,0.0,-0.84796,0.00013,9.66278]
[1776843886648,44.86,78061.16,0.0,-0.84794,0.00013,9.66347]
[1776843886689,44.86,78061.16,0.0,-0.84794,0.00013,9.66347]
[1776843886694,44.86,78061.16,0.0,-0.84794,0.00013,9.66347]
[1776843886790,44.86,78058.63,0.0,-0.84826,0.00013,9.64974]
[1776843887610,44.86,78058.63,0.0,-0.84826,0.00013,9.64974]
[1776843887704,44.86,78058.63,0.0,-0.84826,0.00013,9.64974]
[1776843887711,44.86,78061.74,0.0,-0.84786,0.00013,9.66689]
[1776843889417,44.86,78061.21,0.0,-0.84793,0.00013,9.66407]
[1776843889438,44.86,78061.21,0.0,-0.84793,0.00013,9.66407]
[1776843893573,44.86,78060.47,0.0,-0.84801,0.00013,9.66041]
[1776843893609,44.86,78060.47,0.0,-0.84801,0.00013,9.66041]
[1776843893692,44.86,78060.47,0.0,-0.84801,0.00013,9.66041]
[1776843895276,44.86,78058.14,0.0,-0.8483,0.00013,9.64779]
[1776843895442,44.86,78058.14,0.0,-0.8483,0.00013,9.64779]
[1776843897389,44.87,78062.31,0.0,-0.84776,0.00013,9.67113]
[1776843898796,44.87,78062.31,0.0,-0.84776,0.00013,9.67113]
[1776843898887,44.87,78062.31,0.0,-0.84776,0.00013,9.67113]
[1776843898937,44.87,78062.31,0.0,-0.84776,0.00013,9.67113]
[1776843899403,44.87,78067.04,0.0,-0.84715,0.00013,9.6974]
[1776843900996,44.87,78067.04,0.0,-0.84715,0.00013,9.6974]
[1776843901098,44.87,78069.98,0.0,-0.84677,0.00013,9.71372]
[1776843901192,44.87,78069.98,0.0,-0.84677,0.00013,9.71372]
[1776843902858,44.87,78071.86,0.0,-0.84653,0.00013,9.72409]
[1776843902910,44.87,78071.86,0.0,-0.84653,0.00013,9.72409]
[1776843902947,44.87,78071.86,0.0,-0.84653,0.00013,9.72409]
[1776843902953,44.87,78073.4,0.0,-0.84633,0.00013,9.73263]
[1776843904208,44.87,78074.93,0.0,-0.84614,0.00013,9.74107]
[1776843904300,44.87,78074.93,0.0,-0.84614,0.00013,9.74107]
[1776843904439,44.87,78074.93,0.0,-0.84614,0.00013,9.74107]
[1776843904779,44.87,78074.93,0.0,-0.84614,0.00013,9.74107]
[1776843908685,44.87,78073.0,0.0,-0.84638,0.00013,9.73048]
[1776843908736,44.87,78073.0,0.0,-0.84638,0.00013,9.73048]
[1776843908940,44.87,78073.0,0.0,-0.84638,0.00013,9.73048]
[1776843911648,44.87,78072.35,0.0,-0.84646,0.00013,9.72694]
[1776843911692,44.87,78072.35,0.0,-0.84646,0.00013,9.72694]
[1776843914275,44.87,78072.29,0.0,-0.84647,0.00013,9.72669]
[1776843914435,44.87,78072.29,0.0,-0.84647,0.00013,9.72669]
[1776843915515,44.87,78076.65,0.0,-0.84591,0.00013,9.75078]
[1776843917205,44.87,78076.47,0.0,-0.84593,0.00013,9.74979]
[1776843917435,44.87,78076.47,0.0,-0.84593,0.00013,9.74979]
[1776843921984,44.87,78075.66,0.0,-0.84604,0.00013,9.74533]
[1776843921997,44.87,78075.66,0.0,-0.84604,0.00013,9.74533]
[1776843922085,44.87,78078.08,0.0,-0.84572,0.00013,9.75867]
[1776843922202,44.87,78078.08,0.0,-0.84572,0.00013,9.75867]
[1776843922563,44.87,78085.45,0.0,-0.84477,0.00013,9.79933]
[1776843924577,44.87,78087.04,0.0,-0.84457,0.00013,9.80796]
[1776843926593,44.87,78097.99,0.0,-0.84315,0.00013,9.86841]
[1776843927600,44.87,78105.76,0.0,-0.84213,0.00013,9.9114]
[1776843928799,44.87,78107.32,0.0,-0.84193,0.00013,9.92001]
[1776843933649,44.87,78104.23,0.0,-0.84242,0.00013,9.89589]
[1776843937677,44.87,78099.27,0.0,-0.84307,0.00013,9.86847]
[1776843938684,44.87,78096.51,0.0,-0.84343,0.00013,9.85324]
[1776843940698,44.87,78094.13,0.0,-0.84374,0.00013,9.84017]
[1776843944726,44.87,78094.33,0.0,-0.8437,0.00013,9.84153]
[1776843945733,44.87,78098.55,0.0,-0.84315,0.00013,9.86489]
[1776843946740,44.87,78104.84,0.0,-0.84233,0.00013,9.89966]
[1776843947746,44.87,78108.46,0.0,-0.84185,0.00013,9.91984]
[1776843949761,44.87,78107.55,0.0,-0.84196,0.00013,9.9151]
[1776843951775,44.87,78105.2,0.0,-0.84226,0.00013,9.9024]
[1776843953789,44.87,78101.06,0.0,-0.8428,0.00013,9.87983]
[1776843954796,44.87,78098.45,0.0,-0.84314,0.00013,9.86539]
[1776843955803,44.87,78094.11,0.0,-0.8437,0.00013,9.84147]
[1776843956810,44.87,78090.62,0.0,-0.84416,0.00013,9.82208]
[1776843959830,44.87,78087.84,0.0,-0.84453,0.00013,9.80644]
[1776843964866,44.87,78086.7,0.0,-0.84468,0.00013,9.79982]
[1776843967887,44.87,78080.68,0.0,-0.84546,0.00013,9.76671]
[1776843968893,44.87,78078.08,0.0,-0.84579,0.00013,9.7524]
[1776843970908,44.87,78071.93,0.0,-0.84658,0.00013,9.71862]
[1776843971915,44.87,78062.09,0.0,-0.84784,0.00013,9.66449]
[1776843972922,44.87,78058.71,0.0,-0.84827,0.00013,9.64606]
[1776843973929,44.87,78055.5,0.0,-0.84867,0.00013,9.62861]
[1776843974935,44.88,78057.78,0.0,-0.84837,0.00013,9.64144]
[1776843975943,44.88,78060.37,0.0,-0.84804,0.00013,9.65596]
[1776843976950,44.88,78064.76,0.0,-0.84747,0.00013,9.68039]
[1776843979971,44.88,78061.23,0.0,-0.84791,0.00013,9.66158]
[1776843980978,44.88,78058.3,0.0,-0.84827,0.00013,9.64567]
[1776843982992,44.88,78055.96,0.0,-0.84856,0.00013,9.63332]
[1776843983999,44.89,78052.78,0.0,-0.84896,0.00013,9.61608]
[1776843986013,44.89,78055.85,0.0,-0.84855,0.00013,9.63357]
[1776843988027,44.89,78053.07,0.0,-0.84889,0.00013,9.61879]
[1776843993066,44.9,78055.69,0.0,-0.84861,0.00013,9.62766]
[1776843998101,44.9,78060.58,0.0,-0.84796,0.00013,9.65577]
[1776843999108,44.9,78068.52,0.0,-0.84694,0.00013,9.6997]
[1776844000115,44.9,78072.05,0.0,-0.84649,0.00013,9.71927]
[1776844003136,44.9,78069.27,0.0,-0.84684,0.00013,9.70425]
[1776844007163,44.91,78066.76,0.0,-0.84715,0.00013,9.69086]
[1776844012199,44.91,78067.66,0.0,-0.84702,0.00013,9.69638]
[1776844014212,44.91,78076.74,0.0,-0.84585,0.00013,9.7466]
[1776844015220,44.91,78083.65,0.0,-0.84496,0.00013,9.78471]
[1776844019248,44.91,78087.75,0.0,-0.84443,0.00013,9.80721]
[1776844022269,44.91,78094.04,0.0,-0.84361,0.00013,9.84186]
[1776844024283,44.91,78097.4,0.0,-0.84317,0.00013,9.86047]
[1776844027458,44.91,78098.35,0.0,-0.84305,0.00013,9.86576]
[1776844031452,44.91,78097.41,0.0,-0.84317,0.00013,9.86062]
[1776844039388,44.91,78096.13,0.0,-0.84333,0.00013,9.85371]
[1776844043416,44.91,78090.26,0.0,-0.84409,0.00013,9.82139]
[1776844044423,44.91,78085.42,0.0,-0.84472,0.00013,9.79475]
[1776844049458,44.91,78084.7,0.0,-0.8448,0.00013,9.79126]
[1776844054493,44.91,78084.97,0.0,-0.84484,0.00013,9.78633]
[1776844059529,44.92,78084.13,0.0,-0.84494,0.00013,9.78223]
[1776844062187,44.92,78084.25,0.0,-0.84492,0.00013,9.783]
[1776844062271,44.92,78088.28,0.0,-0.84439,0.00013,9.80556]
[1776844062491,44.92,78088.28,0.0,-0.84439,0.00013,9.80556]
[1776844062553,44.92,78105.37,0.0,-0.84216,0.00013,9.89977]
[1776844063559,44.92,78118.47,0.0,-0.84044,0.00013,9.97213]
[1776844064567,44.92,78118.74,0.0,-0.84041,0.00013,9.97364]
[1776844065587,44.92,78118.74,0.0,-0.84041,0.00013,9.97364]
[1776844065658,44.92,78117.73,0.0,-0.84054,0.00013,9.96809]
[1776844071854,44.92,78117.59,0.0,-0.84055,0.00013,9.96742]
[1776844071906,44.92,78117.59,0.0,-0.84055,0.00013,9.96742]
[1776844071941,44.92,78117.59,0.0,-0.84055,0.00013,9.96742]
[1776844076651,44.92,78114.54,0.0,-0.84095,0.00013,9.95075]
[1776844077658,44.92,78110.54,0.0,-0.84148,0.00013,9.92874]
[1776844078433,44.92,78110.54,0.0,-0.84148,0.00013,9.92874]
[1776844078484,44.92,78110.54,0.0,-0.84148,0.00013,9.92874]
[1776844078694,44.92,78110.54,0.0,-0.84148,0.00013,9.92874]
[1776844078787,44.92,78108.06,0.0,-0.8418,0.00013,9.91514]
[1776844080679,44.92,78101.78,0.0,-0.84261,0.00013,9.8807]
[1776844083700,44.92,78097.27,0.0,-0.8432,0.00013,9.85592]
[1776844088736,44.92,78096.25,0.0,-0.84333,0.00013,9.8503]
[1776844093772,44.92,78090.88,0.0,-0.84403,0.00013,9.82072]
[1776844094779,44.92,78087.75,0.0,-0.84444,0.00013,9.80351]
[1776844095786,44.92,78090.74,0.0,-0.84405,0.00013,9.82005]
[1776844099814,44.92,78087.08,0.0,-0.84452,0.00013,9.80006]
[1776844101828,44.92,78082.46,0.0,-0.84511,0.00013,9.77474]
[1776844105864,44.93,78079.97,0.0,-0.84542,0.00013,9.76139]
[1776844106416,44.93,78079.97,0.0,-0.84542,0.00013,9.76139]
[1776844106871,44.93,78073.93,0.0,-0.8462,0.00013,9.72822]
[1776844109763,44.93,78073.46,0.0,-0.84625,0.00013,9.7259]
[1776844109892,44.93,78074.22,0.0,-0.84615,0.00013,9.73025]
[1776844114927,44.93,78069.88,0.0,-0.84678,0.00013,9.70023]
[1776844115934,44.93,78066.83,0.0,-0.84716,0.00013,9.68361]
[1776844116941,44.93,78063.3,0.0,-0.84761,0.00013,9.66436]
[1776844118086,44.93,78059.09,0.0,-0.84814,0.00013,9.64131]
[1776844123993,44.94,78063.11,0.0,-0.84762,0.00013,9.66394]
[1776844129028,44.94,78063.54,0.0,-0.84755,0.00013,9.66677]
[1776844134064,44.94,78062.66,0.0,-0.84766,0.00013,9.6623]
[1776844139099,44.94,78060.31,0.0,-0.84795,0.00013,9.64981]
[1776844141113,44.94,78057.8,0.0,-0.84826,0.00013,9.63621]
[1776844142120,44.94,78055.05,0.0,-0.84861,0.00013,9.62119]
[1776844144455,44.94,78053.15,0.0,-0.84884,0.00013,9.61102]
[1776844144688,44.94,78053.15,0.0,-0.84884,0.00013,9.61102]
[1776844148162,44.95,78048.62,0.0,-0.8494,0.00013,9.58677]
[1776844151183,44.95,78046.15,0.0,-0.84972,0.00013,9.57322]
[1776844152190,44.95,78043.24,0.0,-0.85008,0.00013,9.55724]
[1776844156220,44.95,78040.65,0.0,-0.85041,0.00013,9.5432]
[1776844157227,44.95,78034.93,0.0,-0.85113,0.00013,9.51182]
[1776844158234,44.95,78030.57,0.0,-0.85167,0.00013,9.48797]
[1776844160248,44.95,78025.38,0.0,-0.85232,0.00013,9.45975]
[1776844163269,44.95,78018.95,0.0,-0.85311,0.00012,9.42499]
[1776844165283,44.95,78014.54,0.0,-0.85364,0.00012,9.40126]
[1776844167297,44.96,78010.45,0.0,-0.85414,0.00012,9.37934]
[1776844172332,44.96,78009.86,0.0,-0.85429,0.00012,9.36965]
[1776844174346,44.96,78007.8,0.0,-0.85454,0.00012,9.35856]
[1776844176360,44.96,78004.49,0.0,-0.85494,0.00012,9.34065]
[1776844177367,44.96,78002.01,0.0,-0.85525,0.00012,9.32719]
[1776844178374,44.96,78005.25,0.0,-0.85484,0.00012,9.34512]
[1776844183409,44.96,78003.64,0.0,-0.85503,0.00012,9.33701]
[1776844186432,44.97,78006.18,0.0,-0.8547,0.00012,9.35137]
[1776844189451,44.97,78009.66,0.0,-0.85426,0.00012,9.37081]
[1776844192473,44.97,78007.55,0.0,-0.85452,0.00012,9.35952]
[1776844194487,44.97,78011.36,0.0,-0.85404,0.00012,9.38062]
[1776844199522,44.97,78012.64,0.0,-0.85387,0.00012,9.388]
[1776844201825,44.97,78014.89,0.0,-0.85359,0.00012,9.40047]
[1776844202543,44.97,78017.93,0.0,-0.8532,0.00012,9.41739]
[1776844203550,44.97,78020.54,0.0,-0.85287,0.00012,9.43192]
[1776844205564,44.98,78031.15,0.0,-0.85153,0.00013,9.4909]
[1776844206571,44.98,78037.67,0.0,-0.8507,0.00013,9.527]
[1776844211606,44.98,78037.0,0.0,-0.85076,0.00013,9.5245]
[1776844214628,44.99,78042.05,0.0,-0.8501,0.00013,9.55294]
[1776844215635,44.99,78046.1,0.0,-0.84959,0.00013,9.57539]
[1776844220670,44.99,78054.36,0.0,-0.84852,0.00013,9.62157]
[1776844223691,44.99,78048.62,0.0,-0.84924,0.00013,9.59032]
[1776844228726,44.99,78047.81,0.0,-0.84933,0.00013,9.58658]
[1776844233760,45.0,78047.93,0.0,-0.84938,0.00013,9.58107]
[1776844238796,45.0,78048.76,0.0,-0.84926,0.00013,9.58637]
[1776844243831,45.0,78048.55,0.0,-0.84927,0.00013,9.58593]
[1776844248866,45.01,78048.08,0.0,-0.84931,0.00013,9.58406]
[1776844253901,45.01,78048.1,0.0,-0.84929,0.00013,9.58487]
[1776844258943,45.01,78047.52,0.0,-0.84935,0.00013,9.5824]
[1776844260957,45.01,78054.82,0.0,-0.84841,0.00013,9.62278]
[1776844261964,45.02,78058.53,0.0,-0.84793,0.00013,9.64346]
[1776844262971,45.02,78054.89,0.0,-0.84839,0.00013,9.62373]
[1776844263977,45.02,78049.9,0.0,-0.84902,0.00013,9.59662]
[1776844264985,45.02,78052.05,0.0,-0.84874,0.00013,9.60876]
[1776844270020,45.03,78050.38,0.0,-0.84891,0.00013,9.60116]
[1776844271295,45.03,78050.38,0.0,-0.84891,0.00013,9.60116]
[1776844271332,45.03,78044.39,0.0,-0.84966,0.00013,9.5686]
[1776844271722,45.03,78044.39,0.0,-0.84966,0.00013,9.5686]
[1776844272034,45.03,78038.36,0.0,-0.85042,0.00013,9.53563]
[1776844274048,45.03,78045.18,0.0,-0.84955,0.00013,9.57345]
[1776844274667,45.03,78045.18,0.0,-0.84955,0.00013,9.57345]
[1776844275055,45.05,78052.87,0.0,-0.84848,0.00013,9.61954]
[1776844276723,45.05,78052.39,0.0,-0.84854,0.00013,9.61724]
[1776844277069,45.05,78053.8,0.0,-0.84835,0.00013,9.62526]
[1776844280707,45.05,78055.29,0.0,-0.84814,0.00013,9.63427]
[1776844280963,45.05,78055.29,0.0,-0.84814,0.00013,9.63427]
[1776844281015,45.05,78055.29,0.0,-0.84814,0.00013,9.63427]
[1776844281193,45.05,78055.29,0.0,-0.84814,0.00013,9.63427]
[1776844281295,45.06,78055.34,0.0,-0.84812,0.00013,9.63507]
[1776844287139,45.06,78054.54,0.0,-0.84819,0.00013,9.63198]
[1776844290204,45.06,78055.64,0.0,-0.84804,0.00013,9.63854]
[1776844290384,45.06,78055.64,0.0,-0.84804,0.00013,9.63854]
[1776844291167,45.07,78058.03,0.0,-0.84781,0.00013,9.64525]
[1776844293764,45.07,78058.62,0.0,-0.84772,0.00013,9.64898]
[1776844293817,45.07,78058.62,0.0,-0.84772,0.00013,9.64898]
[1776844293938,45.07,78058.62,0.0,-0.84772,0.00013,9.64898]
[1776844294188,45.07,78058.11,0.0,-0.84778,0.00013,9.64642]
[1776844299223,45.07,78058.18,0.0,-0.84774,0.00013,9.64825]
[1776844303720,45.08,78056.84,0.0,-0.84789,0.00013,9.64187]
[1776844303765,45.08,78056.84,0.0,-0.84789,0.00013,9.64187]
[1776844303941,45.08,78056.84,0.0,-0.84789,0.00013,9.64187]
[1776844304261,45.08,78057.1,0.0,-0.84785,0.00013,9.64355]
[1776844309296,45.09,78057.29,0.0,-0.8478,0.00013,9.64579]
[1776844313184,45.09,78057.27,0.0,-0.84778,0.00013,9.6464]
[1776844313191,45.09,78057.27,0.0,-0.84778,0.00013,9.6464]
[1776844313439,45.09,78057.27,0.0,-0.84778,0.00013,9.6464]
[1776844313464,45.09,78057.53,0.0,-0.84774,0.00013,9.64806]
[1776844315338,45.09,78060.8,0.0,-0.84731,0.00013,9.66647]
[1776844318559,45.09,78060.76,0.0,-0.84731,0.00013,9.66667]
[1776844318605,45.09,78060.64,0.0,-0.84732,0.00013,9.66621]
[1776844318707,45.09,78060.64,0.0,-0.84732,0.00013,9.66621]
[1776844319366,45.09,78060.09,0.0,-0.84738,0.00013,9.66341]
[1776844321381,45.1,78064.03,0.0,-0.84687,0.00013,9.68543]
[1776844323878,45.1,78063.53,0.0,-0.84693,0.00013,9.68305]
[1776844323930,45.1,78063.53,0.0,-0.84693,0.00013,9.68305]
[1776844323938,45.1,78063.53,0.0,-0.84693,0.00013,9.68305]
[1776844324401,45.1,78063.26,0.0,-0.84696,0.00013,9.68175]
[1776844329437,45.1,78062.15,0.0,-0.84708,0.00013,9.67659]
[1776844333555,45.11,78064.16,0.0,-0.84681,0.00013,9.68815]
[1776844333565,45.11,78064.16,0.0,-0.84681,0.00013,9.68815]
[1776844333695,45.11,78064.49,0.0,-0.84676,0.00013,9.69013]
[1776844334472,45.11,78064.5,0.0,-0.84676,0.00013,9.69035]
[1776844338499,45.11,78061.66,0.0,-0.84709,0.00013,9.67581]
[1776844339507,45.11,78055.93,0.0,-0.84782,0.00013,9.64439]
[1776844340457,45.11,78055.93,0.0,-0.84782,0.00013,9.64439]
[1776844340464,45.11,78055.93,0.0,-0.84782,0.00013,9.64439]
[1776844340513,45.11,78052.83,0.0,-0.84822,0.00013,9.62744]
[1776844340692,45.11,78052.83,0.0,-0.84822,0.00013,9.62744]
[1776844345549,45.11,78058.5,0.0,-0.84749,0.00013,9.65882]
[1776844346786,45.11,78060.98,0.0,-0.84717,0.00013,9.67264]
[1776844346838,45.11,78060.98,0.0,-0.84717,0.00013,9.67264]
[1776844346938,45.11,78060.98,0.0,-0.84717,0.00013,9.67264]
[1776844347562,45.11,78062.03,0.0,-0.84703,0.00013,9.67859]
[1776844348570,45.12,78059.05,0.0,-0.8474,0.00013,9.66243]
[1776844349577,45.12,78056.12,0.0,-0.84777,0.00013,9.64657]
[1776844351591,45.12,78056.85,0.0,-0.84776,0.00013,9.6441]
[1776844351801,45.12,78056.85,0.0,-0.84776,0.00013,9.6441]
[1776844351853,45.12,78056.85,0.0,-0.84776,0.00013,9.6441]
[1776844351938,45.12,78056.85,0.0,-0.84776,0.00013,9.6441]
[1776844352598,45.12,78055.93,0.0,-0.84787,0.00013,9.63928]
[1776844357633,45.12,78054.68,0.0,-0.848,0.00013,9.63361]
[1776844359460,45.12,78054.68,0.0,-0.848,0.00013,9.63361]
[1776844359512,45.12,78054.68,0.0,-0.848,0.00013,9.63361]
[1776844359561,45.12,78054.68,0.0,-0.848,0.00013,9.6337]
[1776844359699,45.12,78054.68,0.0,-0.848,0.00013,9.6337]
[1776844359801,45.12,78050.62,0.0,-0.84851,0.00013,9.61145]
[1776844365689,45.12,78049.93,0.0,-0.8486,0.00013,9.6076]
[1776844367290,45.12,78049.93,0.0,-0.8486,0.00013,9.6076]
[1776844367299,45.12,78049.93,0.0,-0.8486,0.00013,9.6076]
[1776844367436,45.12,78049.93,0.0,-0.8486,0.00013,9.6076]
[1776844367509,45.12,78049.28,0.0,-0.84869,0.00013,9.60384]
[1776844372738,45.13,78048.26,0.0,-0.84881,0.00013,9.59867]
[1776844373746,45.13,78040.66,0.0,-0.84977,0.00013,9.55712]
[1776844374752,45.13,78033.4,0.0,-0.85068,0.00013,9.5175]
[1776844376930,45.13,78032.54,0.0,-0.85078,0.00013,9.513]
[1776844376937,45.13,78032.54,0.0,-0.85078,0.00013,9.513]
[1776844376971,45.13,78032.54,0.0,-0.85078,0.00013,9.513]
[1776844376991,45.13,78031.93,0.0,-0.85085,0.00013,9.50987]
[1776844378962,45.13,78031.65,0.0,-0.85088,0.00013,9.50855]
[1776844379190,45.13,78031.65,0.0,-0.85088,0.00013,9.50855]
[1776844379292,45.13,78027.45,0.0,-0.8514,0.00013,9.48604]
[1776844384822,45.14,78027.57,0.0,-0.85136,0.00013,9.48795]
[1776844386698,45.14,78027.41,0.0,-0.85137,0.00013,9.48733]
[1776844386750,45.14,78027.41,0.0,-0.85137,0.00013,9.48733]
[1776844386940,45.14,78027.41,0.0,-0.85137,0.00013,9.48733]
[1776844386963,45.14,78026.92,0.0,-0.85143,0.00013,9.4849]
[1776844391138,45.14,78027.36,0.0,-0.85135,0.00013,9.48808]
[1776844391188,45.14,78027.36,0.0,-0.85135,0.00013,9.48808]
[1776844391212,45.14,78027.36,0.0,-0.85135,0.00013,9.48808]
[1776844391312,45.14,78031.64,0.0,-0.8508,0.00013,9.51198]
[1776844392878,45.14,78035.34,0.0,-0.85033,0.00013,9.53244]
[1776844394954,45.15,78035.71,0.0,-0.85028,0.00013,9.53467]
[1776844395198,45.15,78035.71,0.0,-0.85028,0.00013,9.53467]
[1776844395299,45.15,78035.65,0.0,-0.85028,0.00013,9.53473]
[1776844396906,45.15,78024.61,0.0,-0.85166,0.00013,9.4745]
[1776844397913,45.15,78011.72,0.0,-0.85327,0.00012,9.4039]
[1776844399056,45.15,78004.61,0.0,-0.85416,0.00012,9.36503]
[1776844399927,45.15,78001.75,0.0,-0.85451,0.00012,9.34944]
[1776844402582,45.15,78001.43,0.0,-0.85455,0.00012,9.34775]
[1776844402634,45.15,78001.43,0.0,-0.85455,0.00012,9.34775]
[1776844402615,45.15,78002.65,0.0,-0.85439,0.00012,9.35452]
[1776844402690,45.15,78002.65,0.0,-0.85439,0.00012,9.35452]
[1776844402948,45.15,78001.64,0.0,-0.85452,0.00012,9.349]
[1776844404961,45.15,77995.82,0.0,-0.85523,0.00012,9.31733]
[1776844405969,45.15,77992.82,0.0,-0.8556,0.00012,9.30105]
[1776844407626,45.15,77992.82,0.0,-0.8556,0.00012,9.30105]
[1776844407678,45.15,77992.35,0.0,-0.85566,0.00012,9.29861]
[1776844407695,45.15,77992.35,0.0,-0.85566,0.00012,9.29861]
[1776844407982,45.15,77992.38,0.0,-0.85565,0.00012,9.29891]
[1776844409383,45.15,77992.38,0.0,-0.85565,0.00012,9.29891]
[1776844409592,45.15,77992.38,0.0,-0.85565,0.00012,9.29891]
[1776844410206,45.15,77993.36,0.0,-0.85552,0.00012,9.30451]
[1776844410440,45.15,77993.36,0.0,-0.85552,0.00012,9.30451]
[1776844410538,45.15,77999.65,0.0,-0.85475,0.00012,9.33894]
[1776844412677,45.15,77998.45,0.0,-0.85498,0.00012,9.32547]
[1776844412689,45.15,77998.45,0.0,-0.85498,0.00012,9.32547]
[1776844413019,45.15,77998.0,0.0,-0.85503,0.00012,9.3232]
[1776844418457,45.15,77998.12,0.0,-0.85501,0.00012,9.32428]
[1776844418790,45.16,77998.15,0.0,-0.855,0.00012,9.32465]
[1776844418842,45.16,77998.15,0.0,-0.855,0.00012,9.32465]
[1776844418942,45.16,77998.15,0.0,-0.855,0.00012,9.32465]
[1776844419060,45.16,77997.91,0.0,-0.85503,0.00012,9.32333]
[1776844424096,45.16,77996.99,0.0,-0.85513,0.00012,9.31885]
[1776844429131,45.16,77993.41,0.0,-0.85556,0.00012,9.29987]
[1776844430172,45.16,77993.41,0.0,-0.85556,0.00012,9.29987]
[1776844430199,45.16,77993.41,0.0,-0.85556,0.00012,9.29987]
[1776844430353,45.16,77993.41,0.0,-0.85556,0.00012,9.29987]
[1776844430577,45.16,77993.41,0.0,-0.85556,0.00012,9.29987]
[1776844430642,45.16,77987.88,0.0,-0.85623,0.00012,9.27001]
[1776844430693,45.16,77987.88,0.0,-0.85623,0.00012,9.27001]
[1776844432152,45.16,77992.52,0.0,-0.85565,0.00012,9.2955]
[1776844434166,45.16,77995.13,0.0,-0.85533,0.00012,9.31002]
[1776844434899,45.16,77995.13,0.0,-0.85533,0.00012,9.31002]
[1776844434936,45.16,77995.13,0.0,-0.85533,0.00012,9.31002]
[1776844434942,45.16,77995.13,0.0,-0.85533,0.00012,9.31002]
[1776844435438,45.16,77995.13,0.0,-0.85533,0.00012,9.31002]
[1776844435538,45.16,77993.75,0.0,-0.85549,0.00012,9.30275]
[1776844435695,45.16,77993.75,0.0,-0.85549,0.00012,9.30275]
[1776844441214,45.17,77993.97,0.0,-0.85545,0.00012,9.30461]
[1776844442346,45.17,77993.97,0.0,-0.85545,0.00012,9.30461]
[1776844442398,45.17,77993.97,0.0,-0.85545,0.00012,9.30461]
[1776844442437,45.17,77993.97,0.0,-0.85545,0.00012,9.30461]
[1776844442538,45.17,77991.41,0.0,-0.85576,0.00012,9.29092]
[1776844448461,45.17,77990.51,0.0,-0.85585,0.00012,9.28663]
[1776844448513,45.17,77990.51,0.0,-0.85585,0.00012,9.28663]
[1776844448695,45.17,77990.3,0.0,-0.85587,0.00012,9.28581]
[1776844453299,45.18,77999.89,0.0,-0.85468,0.00012,9.33879]
[1776844454626,45.18,77999.89,0.0,-0.85468,0.00012,9.33879]
[1776844454676,45.18,77999.89,0.0,-0.85468,0.00012,9.33879]
[1776844454651,45.18,78008.48,0.0,-0.85361,0.00012,9.38593]
[1776844455313,45.18,78008.35,0.0,-0.85362,0.00012,9.38522]
[1776844457821,45.18,78009.46,0.0,-0.85348,0.00012,9.39133]
[1776844458334,45.18,78006.86,0.0,-0.85381,0.00012,9.37714]
[1776844458946,45.18,78006.86,0.0,-0.85381,0.00012,9.37714]
[1776844458998,45.18,78006.86,0.0,-0.85381,0.00012,9.37714]
[1776844459202,45.18,78006.86,0.0,-0.85381,0.00012,9.37714]
[1776844459341,45.18,78002.07,0.0,-0.8544,0.00012,9.351]
[1776844463648,45.18,78002.47,0.0,-0.85435,0.00012,9.35337]
[1776844463689,45.18,78002.47,0.0,-0.85435,0.00012,9.35337]
[1776844463700,45.18,78002.47,0.0,-0.85435,0.00012,9.35337]
[1776844463369,45.18,77998.67,0.0,-0.85481,0.00012,9.33276]
[1776844463917,45.18,77998.67,0.0,-0.85481,0.00012,9.33276]
[1776844463940,45.18,77998.67,0.0,-0.85481,0.00012,9.33276]
[1776844464377,45.18,77997.19,0.0,-0.85499,0.00012,9.32478]
[1776844466390,45.18,78000.89,0.0,-0.85453,0.00012,9.34518]
[1776844467338,45.18,78000.89,0.0,-0.85453,0.00012,9.34518]
[1776844467390,45.18,78000.89,0.0,-0.85453,0.00012,9.34518]
[1776844467440,45.18,78000.89,0.0,-0.85453,0.00012,9.34518]
[1776844467608,45.18,78000.89,0.0,-0.85453,0.00012,9.34518]
[1776844467693,45.18,78000.89,0.0,-0.85453,0.00012,9.34518]
[1776844467695,45.18,77999.91,0.0,-0.85465,0.00012,9.33991]
[1776844472645,45.18,77998.01,0.0,-0.85496,0.00012,9.32299]
[1776844472695,45.18,77998.01,0.0,-0.85496,0.00012,9.32299]
[1776844472697,45.18,77998.01,0.0,-0.85496,0.00012,9.32299]
[1776844472658,45.18,77999.72,0.0,-0.85475,0.00012,9.33243]
[1776844473634,45.18,77999.72,0.0,-0.85475,0.00012,9.33243]
[1776844473686,45.18,77999.72,0.0,-0.85475,0.00012,9.33243]
[1776844474447,45.18,78000.03,0.0,-0.85471,0.00012,9.33429]
[1776844479497,45.18,78000.75,0.0,-0.85461,0.00012,9.33853]
[1776844479549,45.18,78000.75,0.0,-0.85461,0.00012,9.33853]
[1776844479688,45.18,78000.75,0.0,-0.85461,0.00012,9.33853]
[1776844479598,45.18,78000.87,0.0,-0.85459,0.00012,9.33925]
[1776844484667,45.19,78000.3,0.0,-0.85466,0.00012,9.33643]
[1776844484676,45.19,78000.3,0.0,-0.85466,0.00012,9.33643]
[1776844484693,45.19,78000.3,0.0,-0.85466,0.00012,9.33643]
[1776844485526,45.19,77999.14,0.0,-0.8548,0.00012,9.33024]
[1776844488547,45.19,77996.19,0.0,-0.85515,0.00012,9.31441]
[1776844489458,45.19,77996.19,0.0,-0.85515,0.00012,9.31441]
[1776844489500,45.19,77996.19,0.0,-0.85515,0.00012,9.31441]
[1776844489692,45.19,77996.19,0.0,-0.85515,0.00012,9.31441]
[1776844489553,45.19,77996.02,0.0,-0.85517,0.00012,9.31358]
[1776844494593,45.19,77995.58,0.0,-0.85522,0.00012,9.31169]
[1776844496513,45.19,77996.26,0.0,-0.85513,0.00012,9.3155]
[1776844496654,45.19,77996.26,0.0,-0.85513,0.00012,9.3155]
[1776844496689,45.19,77996.26,0.0,-0.85513,0.00012,9.3155]
[1776844496607,45.19,77999.19,0.0,-0.85477,0.00012,9.33159]
[1776844497614,45.19,78003.34,0.0,-0.85425,0.00012,9.35431]
[1776844502429,45.19,78003.53,0.0,-0.85422,0.00012,9.35551]
[1776844502439,45.19,78003.53,0.0,-0.85422,0.00012,9.35551]
[1776844502649,45.19,78003.4,0.0,-0.85424,0.00012,9.35484]
[1776844503149,45.19,78003.4,0.0,-0.85424,0.00012,9.35484]
[1776844503656,45.19,78005.77,0.0,-0.85394,0.00012,9.36782]
[1776844508691,45.19,78006.79,0.0,-0.85382,0.00012,9.37345]
[1776844513726,45.19,78006.45,0.0,-0.85386,0.00012,9.37164]
[1776844515367,45.19,78006.33,0.0,-0.85387,0.00012,9.371]
[1776844521501,45.19,78006.62,0.0,-0.85384,0.00012,9.37264]
[1776844526816,45.19,78006.4,0.0,-0.85386,0.00012,9.37149]
[1776844530845,45.19,78002.11,0.0,-0.85439,0.00012,9.3481]
[1776844531852,45.19,77997.92,0.0,-0.85499,0.00012,9.31836]
[1776844532859,45.19,77993.27,0.0,-0.85556,0.00012,9.29306]
[1776844533866,45.19,77997.05,0.0,-0.8551,0.00012,9.31358]
[1776844536887,45.19,77994.67,0.0,-0.8554,0.00012,9.30023]
[1776844540915,45.19,78003.41,0.0,-0.85433,0.00012,9.34787]
[1776844541922,45.19,78017.37,0.0,-0.85259,0.00012,9.42413]
[1776844542929,45.19,78020.21,0.0,-0.85224,0.00012,9.43957]
[1776844547964,45.19,78020.88,0.0,-0.85215,0.00012,9.44329]
[1776844548971,45.19,78017.22,0.0,-0.85261,0.00012,9.42337]
[1776844550096,45.19,78013.25,0.0,-0.8531,0.00012,9.40161]
[1776844556020,45.19,78013.07,0.0,-0.85313,0.00012,9.40036]
[1776844561055,45.19,78011.08,0.0,-0.85339,0.00012,9.38924]
[1776844563069,45.19,78008.86,0.0,-0.85366,0.00012,9.37706]
[1776844566091,45.19,78013.91,0.0,-0.85304,0.00012,9.4046]
[1776844568105,45.19,78016.19,0.0,-0.85275,0.00012,9.41696]
[1776844573140,45.19,78018.47,0.0,-0.85248,0.00012,9.42904]
[1776844575155,45.19,78021.84,0.0,-0.85206,0.00013,9.44729]
[1776844576162,45.19,78024.47,0.0,-0.85173,0.00013,9.46175]
[1776844581197,45.18,78030.59,0.0,-0.85097,0.00013,9.4948]
[1776844582204,45.18,78032.9,0.0,-0.85068,0.00013,9.50746]
[1776844587239,45.19,78034.83,0.0,-0.85043,0.00013,9.51837]
[1776844588246,45.19,78038.0,0.0,-0.85003,0.00013,9.5357]
[1776844593281,45.19,78037.19,0.0,-0.85022,0.00013,9.52418]
[1776844599324,45.18,78036.08,0.0,-0.85036,0.00013,9.51804]
[1776844602344,45.18,78038.39,0.0,-0.85007,0.00013,9.53064]
[1776844607378,45.18,78039.67,0.0,-0.84992,0.00013,9.53752]
[1776844612712,45.18,78039.51,0.0,-0.84994,0.00013,9.5365]
[1776844612764,45.18,78039.51,0.0,-0.84994,0.00013,9.5365]
[1776844612866,45.18,78039.4,0.0,-0.84995,0.00013,9.53583]
[1776844612945,45.18,78039.4,0.0,-0.84995,0.00013,9.53583]
[1776844613421,45.18,78040.41,0.0,-0.84983,0.00013,9.54135]
[1776844618456,45.19,78039.51,0.0,-0.84993,0.00013,9.53685]
[1776844623535,45.19,78039.01,0.0,-0.84997,0.00013,9.53496]
[1776844625505,45.19,78041.9,0.0,-0.84958,0.00013,9.55184]
[1776844630540,45.2,78042.19,0.0,-0.84951,0.00013,9.55511]
[1776844633561,45.21,78044.8,0.0,-0.84915,0.00013,9.57071]
[1776844634568,45.21,78046.96,0.0,-0.84886,0.00013,9.58283]
[1776844639605,45.21,78047.9,0.0,-0.84871,0.00013,9.58939]
[1776844644640,45.22,78047.09,0.0,-0.84878,0.00013,9.58636]
[1776844647660,45.22,78052.66,0.0,-0.84805,0.00013,9.61765]
[1776844652695,45.23,78053.06,0.0,-0.84806,0.00013,9.61404]
[1776844658738,45.23,78055.03,0.0,-0.84778,0.00013,9.62618]
[1776844668808,45.25,78056.04,0.0,-0.84759,0.00013,9.63417]
[1776844671829,45.25,78061.63,0.0,-0.84685,0.00013,9.66588]
[1776844673842,45.25,78065.74,0.0,-0.84631,0.00013,9.68902]
[1776844678879,45.26,78067.41,0.0,-0.84606,0.00013,9.69964]
[1776844683914,45.27,78069.3,0.0,-0.84578,0.00013,9.71142]
[1776844688948,45.27,78069.55,0.0,-0.84572,0.00013,9.71416]
[1776844693985,45.28,78073.44,0.0,-0.84519,0.00013,9.73676]
[1776844701034,45.29,78073.55,0.0,-0.84513,0.00013,9.73904]
[1776844705061,45.29,78076.14,0.0,-0.84478,0.00013,9.75415]
[1776844706069,45.29,78079.27,0.0,-0.84437,0.00013,9.77148]
[1776844709091,45.29,78081.48,0.0,-0.84407,0.00013,9.78413]
[1776844714126,45.3,78081.82,0.0,-0.84409,0.00013,9.77996]
[1776844719161,45.3,78083.16,0.0,-0.84391,0.00013,9.78751]
[1776844724196,45.3,78083.23,0.0,-0.8439,0.00013,9.78796]
[1776844727217,45.3,78079.31,0.0,-0.8444,0.00013,9.76658]
[1776844729231,45.3,78076.75,0.0,-0.84472,0.00013,9.75304]
[1776844735273,45.31,78076.44,0.0,-0.84473,0.00013,9.75287]
[1776844740595,45.31,78076.29,0.0,-0.84472,0.00013,9.753]
[1776844745343,45.32,78080.17,0.0,-0.84419,0.00013,9.77559]
[1776844751385,45.32,78081.13,0.0,-0.84404,0.00013,9.78187]
[1776844757427,45.32,78081.39,0.0,-0.84399,0.00013,9.7839]
[1776844762462,45.33,78079.03,0.0,-0.84427,0.00013,9.77198]
[1776844763469,45.33,78076.39,0.0,-0.84461,0.00013,9.75759]
[1776844764476,45.33,78073.99,0.0,-0.84492,0.00013,9.74454]
[1776844766490,45.33,78069.66,0.0,-0.84547,0.00013,9.72104]
[1776844767497,45.33,78067.23,0.0,-0.84578,0.00013,9.70787]
[1776844772531,45.33,78066.12,0.0,-0.84599,0.00013,9.69548]
[1776844777567,45.34,78066.5,0.0,-0.84593,0.00013,9.69817]
[1776844780148,45.34,78065.32,0.0,-0.84608,0.00013,9.69197]
[1776844782372,45.34,78065.66,0.0,-0.84603,0.00013,9.69408]
[1776844782601,45.34,78052.79,0.0,-0.84767,0.00013,9.62396]
[1776844783212,45.34,78052.79,0.0,-0.84767,0.00013,9.62396]
[1776844783609,45.34,78048.01,0.0,-0.84828,0.00013,9.59764]
[1776844784616,45.34,78043.17,0.0,-0.8489,0.00013,9.5711]
[1776844785871,45.34,78043.17,0.0,-0.8489,0.00013,9.5711]
[1776844785973,45.34,78043.74,0.0,-0.84882,0.00013,9.57439]
[1776844787203,45.34,78043.07,0.0,-0.8489,0.00013,9.57074]
[1776844789506,45.34,78042.5,0.0,-0.84897,0.00013,9.56785]
[1776844789651,45.34,78016.7,0.0,-0.85221,0.00012,9.42735]
[1776844790658,45.34,78004.85,0.0,-0.85369,0.00012,9.36248]
[1776844791666,45.34,78005.16,0.0,-0.85365,0.00012,9.36408]
[1776844792846,45.34,78005.16,0.0,-0.85365,0.00012,9.36408]
[1776844792920,45.34,78004.83,0.0,-0.8537,0.00012,9.36206]
[1776844793680,45.34,78000.53,0.0,-0.85423,0.00012,9.33866]
[1776844794954,45.34,78000.53,0.0,-0.85423,0.00012,9.33866]
[1776844795649,45.33,78001.28,0.0,-0.85415,0.00012,9.34235]
[1776844795693,45.33,78001.28,0.0,-0.85415,0.00012,9.34235]
[1776844796702,45.33,78003.94,0.0,-0.85382,0.00012,9.35664]
[1776844797709,45.33,78008.64,0.0,-0.85325,0.00012,9.38182]
[1776844798716,45.33,78015.92,0.0,-0.85234,0.00012,9.42143]
[1776844799723,45.33,78019.48,0.0,-0.8519,0.00012,9.44073]
[1776844800535,45.33,78019.48,0.0,-0.8519,0.00012,9.44073]
[1776844800043,45.33,78019.48,0.0,-0.8519,0.00012,9.44073]
[1776844810574,45.33,78019.48,0.0,-0.8519,0.00012,9.44073]
[1776844810800,45.33,78040.01,0.0,-0.84932,0.00013,9.55265]
[1776844812981,45.33,78038.91,0.0,-0.84946,0.00013,9.54665]
[1776844813074,45.33,78037.95,0.0,-0.84958,0.00013,9.54141]
[1776844815854,45.33,78034.79,0.0,-0.84998,0.00013,9.52418]
[1776844816870,45.33,78031.75,0.0,-0.85036,0.00013,9.50761]
[1776844817677,45.33,78031.75,0.0,-0.85036,0.00013,9.50761]
[1776844818802,45.33,78031.8,0.0,-0.85036,0.00013,9.50788]
[1776844818870,45.33,78031.85,0.0,-0.85035,0.00013,9.50815]
[1776844820077,45.33,78031.85,0.0,-0.85035,0.00013,9.50815]
[1776844820192,45.33,78031.71,0.0,-0.85037,0.00013,9.50739]
[1776844820470,45.33,78031.71,0.0,-0.85037,0.00013,9.50739]
[1776844820696,45.33,78031.71,0.0,-0.85037,0.00013,9.50739]
[1776844820954,45.33,78031.71,0.0,-0.85037,0.00013,9.50739]
[1776844820962,45.33,78036.81,0.0,-0.84973,0.00013,9.5352]
[1776844821115,45.33,78036.81,0.0,-0.84973,0.00013,9.5352]
[1776844821892,45.33,78042.33,0.0,-0.84903,0.00013,9.5653]
[1776844822831,45.33,78042.33,0.0,-0.84903,0.00013,9.5653]
[1776844822939,45.33,78042.33,0.0,-0.84903,0.00013,9.5653]
[1776844822984,45.33,78045.07,0.0,-0.84868,0.00013,9.58025]
[1776844825405,45.33,78045.14,0.0,-0.84868,0.00013,9.58063]
[1776844825435,45.33,78045.14,0.0,-0.84868,0.00013,9.58063]
[1776844825458,45.33,78045.14,0.0,-0.84868,0.00013,9.58063]
[1776844825690,45.33,78045.14,0.0,-0.84868,0.00013,9.58063]
[1776844827859,45.33,78047.42,0.0,-0.84839,0.00013,9.59307]
[1776844827915,45.33,78047.42,0.0,-0.84839,0.00013,9.59307]
[1776844827945,45.33,78047.42,0.0,-0.84839,0.00013,9.59307]
[1776844830490,45.33,78048.27,0.0,-0.84828,0.00013,9.59771]
[1776844832977,45.33,78062.31,0.0,-0.84658,0.00013,9.66739]
[1776844833142,45.33,78062.31,0.0,-0.84658,0.00013,9.66739]
[1776844833189,45.33,78062.31,0.0,-0.84658,0.00013,9.66739]
[1776844833195,45.33,78062.31,0.0,-0.84658,0.00013,9.66739]
[1776844833983,45.33,78067.93,0.0,-0.84586,0.00013,9.69807]
[1776844835762,45.33,78067.19,0.0,-0.84595,0.00013,9.69403]
[1776844836940,45.33,78066.78,0.0,-0.846,0.00013,9.6918]
[1776844837008,45.33,78066.36,0.0,-0.84606,0.00013,9.6895]
[1776844838379,45.33,78066.76,0.0,-0.84601,0.00013,9.69169]
[1776844838431,45.33,78066.76,0.0,-0.84601,0.00013,9.69169]
[1776844838441,45.33,78066.76,0.0,-0.84601,0.00013,9.69169]
[1776844840998,45.33,78066.29,0.0,-0.84607,0.00013,9.68912]
[1776844841036,45.33,78062.16,0.0,-0.8466,0.00013,9.66657]
[1776844843050,45.33,78058.23,0.0,-0.8471,0.00013,9.64512]
[1776844844056,45.33,78042.18,0.0,-0.84914,0.00013,9.55754]
[1776844846148,45.33,78044.35,0.0,-0.84886,0.00013,9.56938]
[1776844846189,45.33,78044.35,0.0,-0.84886,0.00013,9.56938]
[1776844846200,45.33,78044.35,0.0,-0.84886,0.00013,9.56938]
[1776844846947,45.33,78044.35,0.0,-0.84886,0.00013,9.56938]
[1776844847078,45.33,78044.09,0.0,-0.84889,0.00013,9.56796]
[1776844848776,45.33,78044.05,0.0,-0.8489,0.00013,9.56774]
[1776844851463,45.33,78044.47,0.0,-0.84885,0.00013,9.57003]
[1776844851515,45.33,78044.47,0.0,-0.84885,0.00013,9.57003]
[1776844851691,45.33,78044.47,0.0,-0.84885,0.00013,9.57003]
[1776844852112,45.33,78051.21,0.0,-0.84799,0.00013,9.60681]
[1776844854012,45.33,78053.1,0.0,-0.84775,0.00013,9.61712]
[1776844854127,45.33,78051.74,0.0,-0.84793,0.00013,9.6096]
[1776844855134,45.33,78058.32,0.0,-0.84709,0.00013,9.64541]
[1776844856141,45.33,78065.42,0.0,-0.84619,0.00013,9.68407]
[1776844856627,45.33,78065.42,0.0,-0.84619,0.00013,9.68407]
[1776844856679,45.33,78065.42,0.0,-0.84619,0.00013,9.68407]
[1776844856698,45.33,78065.42,0.0,-0.84619,0.00013,9.68407]
[1776844856940,45.33,78065.42,0.0,-0.84619,0.00013,9.68407]
[1776844857148,45.33,78066.25,0.0,-0.84608,0.00013,9.68846]
[1776844859254,45.33,78064.94,0.0,-0.84626,0.00013,9.68111]
[1776844861901,45.33,78064.53,0.0,-0.84632,0.00013,9.67849]
[1776844861936,45.33,78064.53,0.0,-0.84632,0.00013,9.67849]
[1776844861953,45.33,78064.53,0.0,-0.84632,0.00013,9.67849]
[1776844864554,45.32,78062.75,0.0,-0.84657,0.00013,9.66787]
[1776844867151,45.32,78062.69,0.0,-0.84657,0.00013,9.66754]
[1776844867196,45.32,78062.03,0.0,-0.84666,0.00013,9.66371]
[1776844867248,45.32,78062.03,0.0,-0.84666,0.00013,9.66371]
[1776844867252,45.32,78059.07,0.0,-0.84704,0.00013,9.64744]
[1776844869781,45.32,78058.69,0.0,-0.84709,0.00013,9.64537]
[1776844872402,45.32,78055.2,0.0,-0.84755,0.00013,9.62601]
[1776844872435,45.32,78055.2,0.0,-0.84755,0.00013,9.62601]
[1776844872487,45.32,78055.2,0.0,-0.84755,0.00013,9.62601]
[1776844872503,45.32,78051.19,0.0,-0.84805,0.00013,9.60433]
[1776844873261,45.32,78045.84,0.0,-0.84872,0.00013,9.57537]
[1776844875036,45.32,78045.84,0.0,-0.84872,0.00013,9.57537]
[1776844877668,45.32,78049.5,0.0,-0.84826,0.00013,9.59535]
[1776844878296,45.32,78059.87,0.0,-0.84694,0.00013,9.65192]
[1776844879303,45.32,78064.34,0.0,-0.84637,0.00013,9.67625]
[1776844882100,45.32,78065.87,0.0,-0.84618,0.00013,9.68449]
[1776844882153,45.32,78065.87,0.0,-0.84618,0.00013,9.68449]
[1776844882892,45.32,78066.43,0.0,-0.84611,0.00013,9.68743]
[1776844885536,45.32,78063.69,0.0,-0.84647,0.00013,9.67211]
[1776844885687,45.32,78063.69,0.0,-0.84647,0.00013,9.67211]
[1776844885739,45.32,78063.69,0.0,-0.84647,0.00013,9.67211]
[1776844888176,45.32,78064.18,0.0,-0.84641,0.00013,9.67459]
[1776844887359,45.32,78069.75,0.0,-0.8457,0.00013,9.70491]
[1776844889373,45.32,78072.84,0.0,-0.84531,0.00013,9.7215]
[1776844890810,45.32,78072.84,0.0,-0.84531,0.00013,9.7215]
[1776844890938,45.32,78072.84,0.0,-0.84531,0.00013,9.7215]
[1776844890990,45.32,78072.84,0.0,-0.84531,0.00013,9.7215]
[1776844891387,45.32,78078.63,0.0,-0.84466,0.00013,9.74587]
[1776844894408,45.31,78083.28,0.0,-0.84406,0.00013,9.771]
[1776844896044,45.31,78083.28,0.0,-0.84406,0.00013,9.771]
[1776844896190,45.31,78083.25,0.0,-0.84407,0.00013,9.7708]
[1776844896242,45.31,78083.25,0.0,-0.84407,0.00013,9.7708]
[1776844898826,45.31,78083.16,0.0,-0.84408,0.00013,9.77024]
[1776844903473,45.31,78091.7,0.0,-0.84298,0.00013,9.81668]
[1776844904382,45.31,78091.7,0.0,-0.84298,0.00013,9.81668]
[1776844904438,45.31,78091.7,0.0,-0.84298,0.00013,9.81668]
[1776844904489,45.31,78091.7,0.0,-0.84298,0.00013,9.81668]
[1776844904591,45.31,78097.24,0.0,-0.84226,0.00013,9.84674]
[1776844910375,45.31,78099.12,0.0,-0.84205,0.00013,9.85586]
[1776844911450,45.31,78098.83,0.0,-0.84209,0.00013,9.85401]
[1776844911529,45.3,78098.93,0.0,-0.84209,0.00013,9.8543]
[1776844913151,45.3,78098.93,0.0,-0.84209,0.00013,9.8543]
[1776844913207,45.3,78099.78,0.0,-0.84198,0.00013,9.85886]
[1776844913263,45.3,78099.78,0.0,-0.84198,0.00013,9.85886]
[1776844914550,45.3,78105.34,0.0,-0.84126,0.00013,9.88906]
[1776844915678,45.3,78105.34,0.0,-0.84126,0.00013,9.88906]
[1776844915982,45.3,78105.34,0.0,-0.84126,0.00013,9.88906]
[1776844916092,45.3,78105.34,0.0,-0.84126,0.00013,9.88906]
[1776844916145,45.3,78129.05,0.0,-0.83814,0.00013,10.01858]
[1776844916564,45.3,78148.76,0.0,-0.83552,0.00013,10.12606]
[1776844917571,45.3,78156.21,0.0,-0.83453,0.00013,10.16669]
[1776844919186,45.3,78156.21,0.0,-0.83453,0.00013,10.16669]
[1776844919191,45.3,78152.45,0.0,-0.83504,0.00013,10.14598]
[1776844919217,45.3,78152.45,0.0,-0.83504,0.00013,10.14598]
[1776844919773,45.3,78152.45,0.0,-0.83504,0.00013,10.14598]
[1776844919937,45.3,78152.45,0.0,-0.83504,0.00013,10.14598]
[1776844920039,45.3,78149.26,0.0,-0.83547,0.00013,10.12841]
[1776844921222,45.3,78148.37,0.0,-0.83559,0.00013,10.12343]
[1776844921600,45.3,78151.32,0.0,-0.83519,0.00013,10.13947]
[1776844923173,45.3,78151.32,0.0,-0.83519,0.00013,10.13947]
[1776844923199,45.3,78151.32,0.0,-0.83519,0.00013,10.13947]
[1776844923225,45.3,78150.49,0.0,-0.83531,0.00013,10.13481]
[1776844926038,45.29,78150.65,0.0,-0.8353,0.00013,10.13501]
[1776844926635,45.29,78147.54,0.0,-0.83573,0.00013,10.11773]
[1776844927641,45.29,78140.9,0.0,-0.83662,0.00013,10.08132]
[1776844928573,45.29,78140.9,0.0,-0.83662,0.00013,10.08132]
[1776844928626,45.29,78140.9,0.0,-0.83662,0.00013,10.08132]
[1776844928696,45.29,78140.9,0.0,-0.83662,0.00013,10.08132]
[1776844930662,45.29,78149.61,0.0,-0.83546,0.00013,10.12883]
[1776844931353,45.29,78149.61,0.0,-0.83546,0.00013,10.12883]
[1776844931406,45.29,78149.61,0.0,-0.83546,0.00013,10.12883]
[1776844931435,45.29,78149.61,0.0,-0.83546,0.00013,10.12883]
[1776844933976,45.29,78148.47,0.0,-0.83561,0.00013,10.1224]
[1776844936593,45.29,78150.18,0.0,-0.83539,0.00013,10.13145]
[1776844936645,45.29,78150.18,0.0,-0.83539,0.00013,10.13145]
[1776844936702,45.29,78150.18,0.0,-0.83539,0.00013,10.13145]
[1776844939391,45.29,78150.37,0.0,-0.83537,0.00013,10.13217]
[1776844942163,45.29,78148.06,0.0,-0.83569,0.00013,10.11934]
[1776844942196,45.29,78148.06,0.0,-0.83569,0.00013,10.11934]
[1776844942215,45.29,78148.06,0.0,-0.83569,0.00013,10.11934]
[1776844944795,45.29,78149.01,0.0,-0.83557,0.00013,10.12427]
[1776844950022,45.28,78149.23,0.0,-0.83555,0.00013,10.12501]
[1776844950074,45.28,78149.23,0.0,-0.83555,0.00013,10.12501]
[1776844950192,45.28,78149.23,0.0,-0.83555,0.00013,10.12501]
[1776844952656,45.28,78148.32,0.0,-0.83577,0.00013,10.11278]
[1776844955840,45.28,78145.48,0.0,-0.83617,0.00013,10.09627]
[1776844957854,45.28,78145.54,0.0,-0.83617,0.00013,10.09613]
[1776844960543,45.27,78144.26,0.0,-0.83636,0.00013,10.08866]
[1776844960597,45.27,78144.26,0.0,-0.83636,0.00013,10.08866]
[1776844960690,45.27,78144.26,0.0,-0.83636,0.00013,10.08866]
[1776844963169,45.27,78144.9,0.0,-0.83628,0.00013,10.0917]
[1776844964903,45.27,78149.24,0.0,-0.83572,0.00013,10.11473]
[1776844965910,45.27,78145.09,0.0,-0.83628,0.00013,10.09175]
[1776844966917,45.27,78141.66,0.0,-0.83674,0.00013,10.07275]
[1776844967924,45.26,78137.57,0.0,-0.8373,0.00013,10.05]
[1776844968409,45.26,78137.57,0.0,-0.8373,0.00013,10.05]
[1776844968436,45.26,78137.57,0.0,-0.8373,0.00013,10.05]
[1776844968462,45.26,78137.57,0.0,-0.8373,0.00013,10.05]
[1776844969937,45.26,78131.75,0.0,-0.83809,0.00013,10.01749]
[1776844974011,45.26,78130.46,0.0,-0.83828,0.00013,10.00958]
[1776844976639,45.25,78127.82,0.0,-0.83865,0.00013,9.99432]
[1776844976694,45.25,78127.82,0.0,-0.83865,0.00013,9.99432]
[1776844977191,45.25,78127.82,0.0,-0.83865,0.00013,9.99432]
[1776844977995,45.25,78127.99,0.0,-0.83864,0.00013,9.99474]
[1776844979275,45.25,78127.99,0.0,-0.83864,0.00013,9.99474]
[1776844985053,45.24,78130.47,0.0,-0.83835,0.00013,10.0066]
[1776844987182,45.24,78129.69,0.0,-0.83846,0.00013,10.00208]
[1776844989205,45.24,78129.78,0.0,-0.83846,0.00013,10.00209]
[1776844989079,45.24,78127.08,0.0,-0.83883,0.00013,9.98706]
[1776844990085,45.24,78127.15,0.0,-0.83882,0.00013,9.98722]
[1776844992100,45.24,78131.49,0.0,-0.83826,0.00013,10.01055]
[1776844993204,45.24,78131.49,0.0,-0.83826,0.00013,10.01055]
[1776844993219,45.24,78137.77,0.0,-0.83743,0.00013,10.04468]
[1776844994114,45.23,78132.73,0.0,-0.83811,0.00013,10.01678]
[1776844995046,45.23,78132.73,0.0,-0.83811,0.00013,10.01678]
[1776844995098,45.23,78132.73,0.0,-0.83811,0.00013,10.01678]
[1776844995191,45.23,78132.73,0.0,-0.83811,0.00013,10.01678]
[1776844996132,45.23,78131.93,0.0,-0.83823,0.00013,10.01188]
[1776844997684,45.23,78132.39,0.0,-0.83817,0.00013,10.01414]
[1776845002926,45.23,78131.82,0.0,-0.83828,0.00013,10.00973]
[1776845002942,45.23,78131.82,0.0,-0.83828,0.00013,10.00973]
[1776845002994,45.23,78131.82,0.0,-0.83828,0.00013,10.00973]
[1776845005195,45.22,78118.35,0.0,-0.84008,0.00013,9.93518]
[1776845005535,45.22,78118.35,0.0,-0.84008,0.00013,9.93518]
[1776845006202,45.22,78106.83,0.0,-0.8416,0.00013,9.87167]
[1776845007209,45.22,78102.48,0.0,-0.84218,0.00013,9.84751]
[1776845008216,45.22,78102.1,0.0,-0.84223,0.00013,9.84518]
[1776845012245,45.21,78094.11,0.0,-0.84338,0.00013,9.79362]
[1776845013417,45.21,78094.7,0.0,-0.84331,0.00013,9.79667]
[1776845013436,45.21,78094.7,0.0,-0.84331,0.00013,9.79667]
[1776845013488,45.21,78094.7,0.0,-0.84331,0.00013,9.79667]
[1776845015190,45.21,78094.72,0.0,-0.84331,0.00013,9.79664]
[1776845015266,45.21,78090.2,0.0,-0.8439,0.00013,9.77173]
[1776845016052,45.21,78090.2,0.0,-0.8439,0.00013,9.77173]
[1776845021308,45.21,78085.57,0.0,-0.84452,0.00013,9.74577]
[1776845023910,45.21,78084.46,0.0,-0.84466,0.00013,9.73962]
[1776845023938,45.21,78084.46,0.0,-0.84466,0.00013,9.73962]
[1776845024311,45.21,78084.46,0.0,-0.84466,0.00013,9.73962]
[1776845024409,45.21,78073.36,0.0,-0.8461,0.00013,9.67845]
[1776845025336,45.21,78067.74,0.0,-0.84682,0.00013,9.64769]
[1776845026524,45.21,78067.74,0.0,-0.84682,0.00013,9.64769]
[1776845027203,45.21,78067.74,0.0,-0.84682,0.00013,9.64769]
[1776845027301,45.21,78066.23,0.0,-0.84702,0.00013,9.63913]
[1776845030371,45.2,78062.79,0.0,-0.84747,0.00013,9.61984]
[1776845031625,45.2,78062.79,0.0,-0.84747,0.00013,9.61984]
[1776845031690,45.2,78062.79,0.0,-0.84747,0.00013,9.61984]
[1776845031742,45.2,78062.79,0.0,-0.84747,0.00013,9.61984]
[1776845034092,45.2,78063.5,0.0,-0.84739,0.00013,9.62354]
[1776845035406,45.2,78058.73,0.0,-0.84801,0.00013,9.597]
[1776845038427,45.2,78055.14,0.0,-0.84848,0.00013,9.57668]
[1776845040441,45.2,78051.77,0.0,-0.84892,0.00013,9.55785]
[1776845042454,45.19,78049.01,0.0,-0.84928,0.00013,9.54239]
[1776845044012,45.19,78049.01,0.0,-0.84928,0.00013,9.54239]
[1776845044190,45.19,78049.01,0.0,-0.84928,0.00013,9.54239]
[1776845044241,45.19,78049.01,0.0,-0.84928,0.00013,9.54239]
[1776845046489,45.19,78048.6,0.0,-0.84934,0.00013,9.53967]
[1776845051431,45.19,78047.04,0.0,-0.84956,0.00013,9.5304]
[1776845051438,45.19,78047.04,0.0,-0.84956,0.00013,9.5304]
[1776845051490,45.19,78047.04,0.0,-0.84956,0.00013,9.5304]
[1776845053193,45.19,78047.54,0.0,-0.8495,0.00013,9.533]
[1776845053293,45.19,78045.96,0.0,-0.8497,0.00013,9.52421]
[1776845053915,45.19,78045.96,0.0,-0.8497,0.00013,9.52421]
[1776845055546,45.19,78042.33,0.0,-0.85017,0.00013,9.50395]
[1776845057201,45.19,78042.33,0.0,-0.85017,0.00013,9.50395]
[1776845057272,45.19,78041.0,0.0,-0.85034,0.00013,9.49657]
[1776845058861,45.19,78038.84,0.0,-0.85061,0.00013,9.48466]
[1776845058942,45.19,78038.84,0.0,-0.85061,0.00013,9.48466]
[1776845058994,45.19,78038.84,0.0,-0.85061,0.00013,9.48466]
[1776845059193,45.19,78038.84,0.0,-0.85061,0.00013,9.48466]
[1776845059294,45.18,78037.94,0.0,-0.85073,0.00013,9.47962]
[1776845061338,45.18,78039.94,0.0,-0.85048,0.00013,9.49044]
[1776845061589,45.18,78046.47,0.0,-0.84966,0.00013,9.5259]
[1776845062595,45.18,78052.14,0.0,-0.84895,0.00013,9.55675]
[1776845066277,45.18,78051.76,0.0,-0.84901,0.00013,9.55423]
[1776845066438,45.18,78051.89,0.0,-0.84899,0.00013,9.55472]
[1776845066490,45.18,78051.89,0.0,-0.84899,0.00013,9.55472]
[1776845067193,45.18,78051.89,0.0,-0.84899,0.00013,9.55472]
[1776845067213,45.18,78051.89,0.0,-0.849,0.00013,9.5545]
[1776845068738,45.18,78051.89,0.0,-0.849,0.00013,9.5545]
[1776845069645,45.18,78056.44,0.0,-0.84844,0.00013,9.57874]
[1776845075687,45.17,78054.49,0.0,-0.84881,0.00013,9.55966]
[1776845078708,45.17,78051.28,0.0,-0.84923,0.00013,9.54139]
[1776845083743,45.16,78050.03,0.0,-0.84941,0.00013,9.5335]
[1776845084750,45.16,78055.07,0.0,-0.84878,0.00013,9.56088]
[1776845086090,45.16,78055.07,0.0,-0.84878,0.00013,9.56088]
[1776845086198,45.16,78055.07,0.0,-0.84878,0.00013,9.56088]
[1776845086250,45.16,78055.07,0.0,-0.84878,0.00013,9.56088]
[1776845086299,45.16,78060.36,0.0,-0.84811,0.00013,9.5896]
[1776845086764,45.16,78064.83,0.0,-0.84755,0.00013,9.6138]
[1776845088585,45.16,78063.91,0.0,-0.84767,0.00013,9.60845]
[1776845093813,45.15,78063.6,0.0,-0.84775,0.00013,9.60491]
[1776845098847,45.14,78064.73,0.0,-0.84765,0.00013,9.60957]
[1776845103883,45.14,78062.12,0.0,-0.84802,0.00013,9.59377]
[1776845108918,45.13,78063.95,0.0,-0.84782,0.00013,9.60231]
[1776845110932,45.13,78078.73,0.0,-0.84593,0.00013,9.68274]
[1776845111939,45.13,78086.71,0.0,-0.84491,0.00013,9.7261]
[1776845112946,45.12,78092.99,0.0,-0.84411,0.00013,9.7601]
[1776845115967,45.12,78094.39,0.0,-0.84395,0.00013,9.76681]
[1776845121077,45.11,78093.51,0.0,-0.8441,0.00013,9.76071]
[1776845121193,45.11,78093.51,0.0,-0.8441,0.00013,9.76071]
[1776845121198,45.11,78093.51,0.0,-0.8441,0.00013,9.76071]
[1776845122443,45.11,78095.88,0.0,-0.8438,0.00013,9.77309]
[1776845123016,45.11,78098.58,0.0,-0.84346,0.00013,9.78758]
[1776845123708,45.11,78098.58,0.0,-0.84346,0.00013,9.78758]
[1776845124023,45.11,78103.4,0.0,-0.84284,0.00013,9.81369]
[1776845127046,45.09,78100.68,0.0,-0.8433,0.00013,9.79425]
[1776845131583,45.08,78099.82,0.0,-0.84354,0.00013,9.78114]
[1776845131693,45.08,78099.82,0.0,-0.84354,0.00013,9.78114]
[1776845131755,45.08,78099.82,0.0,-0.84354,0.00013,9.78114]
[1776845134199,45.08,78100.01,0.0,-0.84353,0.00013,9.78152]
[1776845139130,45.07,78104.9,0.0,-0.84296,0.00013,9.80563]
[1776845139440,45.07,78104.9,0.0,-0.84296,0.00013,9.80563]
[1776845139691,45.07,78104.9,0.0,-0.84296,0.00013,9.80563]
[1776845140137,45.07,78113.93,0.0,-0.84178,0.00013,9.85505]
[1776845141144,45.06,78116.23,0.0,-0.84148,0.00013,9.86742]
[1776845144164,45.06,78113.46,0.0,-0.84187,0.00013,9.85135]
[1776845145172,45.06,78102.99,0.0,-0.84324,0.00013,9.79355]
[1776845146179,45.06,78099.94,0.0,-0.84365,0.00013,9.7766]
[1776845151214,45.05,78101.22,0.0,-0.84352,0.00013,9.78192]
[1776845155246,45.04,78098.36,0.0,-0.84393,0.00013,9.76481]
[1776845160281,45.04,78099.45,0.0,-0.84383,0.00013,9.76919]
[1776845165316,45.03,78099.65,0.0,-0.84384,0.00013,9.76867]
[1776845167330,45.03,78096.66,0.0,-0.84424,0.00013,9.75162]
[1776845169344,45.03,78088.36,0.0,-0.84533,0.00013,9.70542]
[1776845170351,45.02,78082.22,0.0,-0.84613,0.00013,9.67145]
[1776845172365,45.02,78075.41,0.0,-0.84703,0.00013,9.63347]
[1776845173372,45.02,78071.67,0.0,-0.84751,0.00013,9.61258]
[1776845178408,45.01,78073.06,0.0,-0.84739,0.00013,9.61795]
[1776845183443,45.0,78073.94,0.0,-0.84731,0.00013,9.62128]
[1776845188478,45.0,78073.69,0.0,-0.84738,0.00013,9.61837]
[1776845193513,44.99,78073.28,0.0,-0.84756,0.00013,9.60766]
[1776845198548,44.98,78073.59,0.0,-0.84756,0.00013,9.60765]
[1776845203583,44.98,78074.31,0.0,-0.8475,0.00013,9.61018]
[1776845208618,44.97,78073.99,0.0,-0.84757,0.00013,9.60702]
[1776845209625,44.97,78080.63,0.0,-0.84672,0.00013,9.64345]
[1776845211639,44.97,78077.74,0.0,-0.8471,0.00013,9.62729]
[1776845216674,44.97,78080.39,0.0,-0.84677,0.00013,9.6412]
[1776845217681,44.97,78084.18,0.0,-0.84629,0.00013,9.6619]
[1776845218688,44.96,78087.76,0.0,-0.84583,0.00013,9.68144]
[1776845223724,44.96,78088.78,0.0,-0.84572,0.00013,9.68617]
[1776845227751,44.96,78085.55,0.0,-0.84615,0.00013,9.66765]
[1776845232785,44.95,78086.1,0.0,-0.8461,0.00013,9.66983]
[1776845237821,44.95,78089.52,0.0,-0.84568,0.00013,9.68778]
[1776845241849,44.95,78095.45,0.0,-0.84492,0.00013,9.72015]
[1776845246884,44.95,78095.26,0.0,-0.84493,0.00013,9.71965]
[1776845249905,44.95,78086.82,0.0,-0.84602,0.00013,9.67336]
[1776845252925,44.95,78085.78,0.0,-0.84625,0.00013,9.66052]
[1776845253932,44.95,78089.58,0.0,-0.84575,0.00013,9.68145]
[1776845254939,44.95,78092.29,0.0,-0.8454,0.00013,9.69636]
[1776845259975,44.95,78089.84,0.0,-0.84572,0.00013,9.6827]
[1776845262996,44.95,78092.94,0.0,-0.84533,0.00013,9.69954]
[1776845268031,44.95,78094.04,0.0,-0.84521,0.00013,9.70463]
[1776845273066,44.94,78093.12,0.0,-0.84534,0.00013,9.69914]
[1776845278101,44.95,78094.93,0.0,-0.84509,0.00013,9.70972]
[1776845283136,44.95,78094.05,0.0,-0.8452,0.00013,9.70476]
[1776845287163,44.95,78100.35,0.0,-0.84437,0.00013,9.73987]
[1776845288171,44.95,78105.32,0.0,-0.84372,0.00013,9.76731]
[1776845290186,44.95,78110.06,0.0,-0.8431,0.00013,9.79345]
[1776845296227,44.95,78110.63,0.0,-0.84303,0.00013,9.7965]
[1776845299248,44.95,78113.65,0.0,-0.84263,0.00013,9.8131]
[1776845300254,44.95,78118.22,0.0,-0.84203,0.00013,9.83824]
[1776845305289,44.89,78118.28,0.0,-0.84232,0.00013,9.82673]
[1776845310326,44.86,78117.42,0.0,-0.8426,0.00013,9.81505]
[1776845315361,44.86,78109.91,0.0,-0.84369,0.00013,9.76588]
[1776845320396,44.86,78110.74,0.0,-0.84358,0.00013,9.77065]
[1776845325431,44.86,78112.9,0.0,-0.84329,0.00013,9.7827]
[1776845326438,44.86,78118.05,0.0,-0.84261,0.00013,9.81114]
[1776845331474,44.86,78119.96,0.0,-0.84236,0.00013,9.82151]
[1776845335502,44.86,78125.18,0.0,-0.84168,0.00013,9.85018]
[1776845338524,44.86,78121.58,0.0,-0.84215,0.00013,9.83063]
[1776845343559,44.87,78118.26,0.0,-0.84257,0.00013,9.813]
[1776845348595,44.87,78121.2,0.0,-0.84216,0.00013,9.82996]
[1776845349602,44.87,78130.4,0.0,-0.84094,0.00013,9.88088]
[1776845350609,44.87,78134.8,0.0,-0.84036,0.00013,9.90529]
[1776845352623,44.87,78134.84,0.0,-0.84035,0.00013,9.9056]
[1776845358665,44.87,78136.3,0.0,-0.84015,0.00013,9.91382]
[1776845363700,44.87,78135.26,0.0,-0.84029,0.00013,9.90818]
[1776845368735,44.87,78135.15,0.0,-0.8403,0.00013,9.90774]
[1776845371756,44.87,78136.23,0.0,-0.84024,0.00013,9.90681]
[1776845376791,44.87,78135.81,0.0,-0.84029,0.00013,9.90463]
[1776845381826,44.87,78132.46,0.0,-0.84073,0.00013,9.8863]
[1776845386861,44.87,78132.73,0.0,-0.84071,0.00013,9.88721]
[1776845388875,44.87,78123.52,0.0,-0.84193,0.00013,9.8363]
[1776845389882,44.87,78119.14,0.0,-0.84251,0.00013,9.81207]
[1776845394917,44.87,78117.91,0.0,-0.84267,0.00013,9.80523]
[1776845396931,44.87,78114.5,0.0,-0.84312,0.00013,9.7864]
[1776845402690,44.87,78116.31,0.0,-0.84288,0.00013,9.79644]
[1776845412038,44.87,78117.24,0.0,-0.84276,0.00013,9.80163]
[1776845417073,44.87,78119.88,0.0,-0.84241,0.00013,9.81617]
[1776845422108,44.87,78117.83,0.0,-0.84269,0.00013,9.80446]
[1776845426136,44.87,78109.5,0.0,-0.8438,0.00013,9.75787]
[1776845428150,44.87,78116.8,0.0,-0.84285,0.00013,9.79795]
[1776845430172,44.86,78124.84,0.0,-0.84179,0.00013,9.842]
[1776845431180,44.86,78136.5,0.0,-0.84034,0.00013,9.89935]
[1776845432187,44.86,78138.14,0.0,-0.84012,0.00013,9.90829]
[1776845437222,44.86,78137.7,0.0,-0.84022,0.00013,9.90438]
[1776845442257,44.85,78137.93,0.0,-0.84022,0.00013,9.90423]
[1776845447291,44.84,78135.08,0.0,-0.84063,0.00013,9.88707]
[1776845452327,44.84,78135.34,0.0,-0.84063,0.00013,9.88717]
[1776845457362,44.83,78136.28,0.0,-0.84054,0.00013,9.89105]
[1776845462397,44.83,78137.44,0.0,-0.84042,0.00013,9.89609]
[1776845463404,44.82,78146.32,0.0,-0.83924,0.00013,9.94487]
[1776845464411,44.82,78153.07,0.0,-0.83834,0.00013,9.98218]
[1776845469448,44.82,78151.75,0.0,-0.83852,0.00013,9.97459]
[1776845474486,44.82,78149.32,0.0,-0.83888,0.00013,9.9598]
[1776845479521,44.81,78155.55,0.0,-0.83809,0.00013,9.99239]
[1776845482542,44.8,78150.62,0.0,-0.83878,0.00013,9.96394]
[1776845487577,44.8,78151.09,0.0,-0.83876,0.00013,9.9648]
[1776845491605,44.79,78144.31,0.0,-0.83979,0.00013,9.91885]
[1776845496640,44.78,78144.98,0.0,-0.83975,0.00013,9.92093]
[1776845496929,44.78,78144.98,0.0,-0.83975,0.00013,9.92093]
[1776845498654,44.78,78149.48,0.0,-0.83916,0.00013,9.94514]
[1776845499702,44.78,78149.48,0.0,-0.83916,0.00013,9.94514]
[1776845499800,44.78,78152.4,0.0,-0.83878,0.00013,9.96092]
[1776845501676,44.77,78155.35,0.0,-0.8384,0.00013,9.97663]
[1776845504697,44.77,78159.8,0.0,-0.8378,0.00013,10.00107]
[1776845509732,44.77,78160.54,0.0,-0.83772,0.00013,10.00471]
[1776845514767,44.77,78156.03,0.0,-0.83833,0.00013,9.97929]
[1776845519802,44.77,78154.73,0.0,-0.83852,0.00013,9.97175]
[1776845524837,44.77,78153.94,0.0,-0.83863,0.00013,9.96706]
[1776845526851,44.77,78159.35,0.0,-0.83791,0.00013,9.99686]
[1776845527858,44.77,78164.16,0.0,-0.83726,0.00013,10.0234]
[1776845529872,44.76,78164.5,0.0,-0.83722,0.00013,10.02504]
[1776845531885,44.76,78158.87,0.0,-0.83799,0.00013,9.99348]
[1776845536922,44.76,78159.61,0.0,-0.8379,0.00013,9.99704]
[1776845538936,44.76,78163.47,0.0,-0.83739,0.00013,10.01818]
[1776845539943,44.76,78169.11,0.0,-0.83663,0.00014,10.04925]
[1776845544978,44.75,78170.63,0.0,-0.83645,0.00014,10.05678]
[1776845546992,44.75,78179.35,0.0,-0.83527,0.00014,10.10464]
[1776845552027,44.75,78167.95,0.0,-0.83694,0.00014,10.03337]
[1776845555048,44.75,78162.1,0.0,-0.83774,0.00013,10.00054]
[1776845557062,44.74,78158.28,0.0,-0.83826,0.00013,9.97916]
[1776845562097,44.74,78156.88,0.0,-0.83846,0.00013,9.97097]
[1776845567132,44.74,78158.95,0.0,-0.83819,0.00013,9.98202]
[1776845572167,44.74,78158.56,0.0,-0.83825,0.00013,9.9794]
[1776845577202,44.74,78159.66,0.0,-0.83812,0.00013,9.98504]
[1776845578209,44.74,78163.89,0.0,-0.83755,0.00013,10.0084]
[1776845583244,44.73,78165.28,0.0,-0.83738,0.00013,10.01543]
[1776845585257,44.73,78161.81,0.0,-0.83785,0.00013,9.99595]
[1776845586265,44.73,78158.38,0.0,-0.83831,0.00013,9.97685]
[1776845591300,44.73,78157.99,0.0,-0.83838,0.00013,9.9743]
[1776845596335,44.73,78161.48,0.0,-0.83792,0.00013,9.99315]
[1776845597341,44.73,78165.12,0.0,-0.83743,0.00013,10.01319]
[1776845602376,44.72,78164.17,0.0,-0.83758,0.00013,10.00727]
[1776845607412,44.72,78163.19,0.0,-0.83772,0.00013,10.00154]
[1776845611440,44.72,78164.19,0.0,-0.83767,0.00013,10.00004]
[1776845615468,44.72,78169.97,0.0,-0.83689,0.00014,10.03197]
[1776845617482,44.72,78172.64,0.0,-0.83653,0.00014,10.0467]
[1776845622519,44.72,78169.3,0.0,-0.83699,0.00014,10.02807]
[1776845626548,44.72,78165.4,0.0,-0.83751,0.00013,10.00645]
[1776845631583,44.72,78164.99,0.0,-0.83757,0.00013,10.00427]
[1776845635611,44.72,78155.55,0.0,-0.83884,0.00013,9.95206]
[1776845636618,44.72,78156.52,0.0,-0.8387,0.00013,9.95752]
[1776845641653,44.72,78154.73,0.0,-0.83895,0.00013,9.94751]
[1776845646688,44.72,78153.39,0.0,-0.83913,0.00013,9.93989]
[1776845651723,44.72,78152.82,0.0,-0.8392,0.00013,9.9372]
[1776845654753,44.72,78139.17,0.0,-0.84102,0.00013,9.86154]
[1776845655760,44.72,78127.13,0.0,-0.84263,0.00013,9.7946]
[1776845656767,44.72,78122.85,0.0,-0.8432,0.00013,9.77071]
[1776845657774,44.72,78127.29,0.0,-0.84261,0.00013,9.79512]
[1776845658781,44.72,78136.3,0.0,-0.84142,0.00013,9.8448]
[1776845659788,44.72,78138.88,0.0,-0.84109,0.00013,9.85882]
[1776845663816,44.72,78143.86,0.0,-0.84043,0.00013,9.88595]
[1776845669858,44.71,78145.06,0.0,-0.84029,0.00013,9.89176]
[1776845674893,44.71,78144.86,0.0,-0.84042,0.00013,9.88302]
[1776845676907,44.71,78141.94,0.0,-0.84082,0.00013,9.86662]
[1776845679927,44.71,78145.19,0.0,-0.84038,0.00013,9.8847]
[1776845684963,44.71,78144.54,0.0,-0.84044,0.00013,9.8822]
[1776845686977,44.72,78147.84,0.0,-0.83999,0.00013,9.90099]
[1776845687984,44.72,78151.23,0.0,-0.83953,0.00013,9.92003]
[1776845693018,44.72,78151.54,0.0,-0.83946,0.00013,9.92281]
[1776845698053,44.73,78150.8,0.0,-0.83952,0.00013,9.92027]
[1776845703089,44.74,78151.76,0.0,-0.83935,0.00013,9.92721]
[1776845707118,44.74,78148.69,0.0,-0.83974,0.00013,9.9112]
[1776845712153,44.75,78149.45,0.0,-0.83959,0.00013,9.91723]
[1776845717188,44.76,78151.05,0.0,-0.83933,0.00013,9.92789]
[1776845719202,44.76,78161.7,0.0,-0.83789,0.00013,9.98749]
[1776845720209,44.76,78161.62,0.0,-0.83789,0.00013,9.98731]
[1776845725244,44.77,78163.91,0.0,-0.83755,0.00013,10.00126]
[1776845730280,44.77,78163.03,0.0,-0.83765,0.00013,9.99696]
[1776845731287,44.77,78163.85,0.0,-0.83762,0.00013,9.99475]
[1776845737329,44.78,78163.2,0.0,-0.83767,0.00013,9.99269]
[1776845739853,44.78,78163.31,0.0,-0.83765,0.00013,9.99356]
[1776845739905,44.78,78163.31,0.0,-0.83765,0.00013,9.99356]
[1776845739942,44.78,78163.31,0.0,-0.83765,0.00013,9.99356]
[1776845741206,44.78,78161.78,0.0,-0.83785,0.00013,9.98561]
[1776845741435,44.78,78161.78,0.0,-0.83785,0.00013,9.98561]
[1776845742190,44.78,78161.38,0.0,-0.83789,0.00013,9.98366]
[1776845742364,44.78,78160.98,0.0,-0.83794,0.00013,9.98172]
[1776845744027,44.78,78160.98,0.0,-0.83794,0.00013,9.98172]
[1776845744075,44.78,78162.0,0.0,-0.8378,0.00013,9.98763]
[1776845744200,44.78,78162.0,0.0,-0.8378,0.00013,9.98763]
[1776845745454,44.79,78160.89,0.0,-0.83794,0.00013,9.98175]
[1776845745506,44.79,78160.89,0.0,-0.83794,0.00013,9.98175]
[1776845745691,44.79,78160.89,0.0,-0.83794,0.00013,9.98175]
[1776845746740,44.79,78161.49,0.0,-0.83785,0.00013,9.98534]
[1776845746939,44.79,78161.49,0.0,-0.83785,0.00013,9.98534]
[1776845747971,44.79,78161.2,0.0,-0.83788,0.00013,9.984]
[1776845748023,44.79,78161.2,0.0,-0.83788,0.00013,9.984]
[1776845748190,44.79,78160.32,0.0,-0.838,0.00013,9.9794]
[1776845748406,44.79,78155.05,0.0,-0.8387,0.00013,9.95036]
[1776845749133,44.79,78155.05,0.0,-0.8387,0.00013,9.95036]
[1776845749156,44.79,78155.05,0.0,-0.8387,0.00013,9.95036]
[1776845749196,44.79,78155.05,0.0,-0.8387,0.00013,9.95036]
[1776845749413,44.79,78151.71,0.0,-0.83915,0.00013,9.93202]
[1776845750202,44.79,78151.71,0.0,-0.83915,0.00013,9.93202]
[1776845750605,44.79,78151.71,0.0,-0.83915,0.00013,9.93202]
[1776845750611,44.79,78151.71,0.0,-0.83915,0.00013,9.93202]
[1776845750690,44.79,78151.71,0.0,-0.83915,0.00013,9.93202]
[1776845750707,44.79,78151.25,0.0,-0.8392,0.00013,9.92963]
[1776845752026,44.79,78151.25,0.0,-0.8392,0.00013,9.92963]
[1776845752197,44.79,78151.1,0.0,-0.83922,0.00013,9.92896]
[1776845754820,44.79,78151.04,0.0,-0.83922,0.00013,9.92894]
[1776845754939,44.79,78151.04,0.0,-0.83922,0.00013,9.92894]
[1776845759792,44.8,78151.09,0.0,-0.8392,0.00013,9.92984]
[1776845759819,44.8,78151.09,0.0,-0.8392,0.00013,9.92984]
[1776845759937,44.8,78151.09,0.0,-0.8392,0.00013,9.92984]
[1776845760038,44.8,78150.9,0.0,-0.83922,0.00013,9.92881]
[1776845761497,44.8,78148.01,0.0,-0.83961,0.00013,9.91286]
[1776845762471,44.8,78148.01,0.0,-0.83961,0.00013,9.91286]
[1776845762523,44.8,78148.01,0.0,-0.83961,0.00013,9.91286]
[1776845762702,44.8,78148.01,0.0,-0.83961,0.00013,9.91286]
[1776845763153,44.8,78147.32,0.0,-0.8397,0.00013,9.90908]
[1776845763205,44.8,78147.32,0.0,-0.8397,0.00013,9.90908]
[1776845765884,44.8,78148.47,0.0,-0.83955,0.00013,9.91551]
[1776845765891,44.8,78148.47,0.0,-0.83955,0.00013,9.91551]
[1776845765939,44.8,78148.47,0.0,-0.83955,0.00013,9.91551]
[1776845765985,44.8,78150.0,0.0,-0.83934,0.00013,9.92399]
[1776845769741,44.8,78150.56,0.0,-0.83926,0.00013,9.92713]
[1776845769794,44.8,78150.56,0.0,-0.83926,0.00013,9.92713]
[1776845769949,44.8,78150.56,0.0,-0.83926,0.00013,9.92713]
[1776845770560,44.8,78142.92,0.0,-0.84029,0.00013,9.88493]
[1776845771189,44.8,78142.92,0.0,-0.84029,0.00013,9.88493]
[1776845771443,44.8,78142.92,0.0,-0.84029,0.00013,9.88493]
[1776845771567,44.8,78137.73,0.0,-0.84097,0.00013,9.85631]
[1776845772398,44.8,78137.73,0.0,-0.84097,0.00013,9.85631]
[1776845773977,44.8,78138.75,0.0,-0.84084,0.00013,9.86205]
[1776845775595,44.8,78135.24,0.0,-0.84131,0.00013,9.84226]
[1776845777026,44.8,78135.24,0.0,-0.84131,0.00013,9.84226]
[1776845777077,44.8,78135.24,0.0,-0.84131,0.00013,9.84226]
[1776845778247,44.79,78137.09,0.0,-0.84108,0.00013,9.85202]
[1776845781665,44.79,78135.85,0.0,-0.84126,0.00013,9.84447]
[1776845781693,44.79,78135.85,0.0,-0.84126,0.00013,9.84447]
[1776845781717,44.79,78135.85,0.0,-0.84126,0.00013,9.84447]
[1776845781767,44.79,78135.77,0.0,-0.84128,0.00013,9.84379]
[1776845783509,44.79,78136.13,0.0,-0.84123,0.00013,9.84555]
[1776845783555,44.79,78136.13,0.0,-0.84123,0.00013,9.84555]
[1776845783700,44.79,78136.13,0.0,-0.84123,0.00013,9.84555]
[1776845786949,44.79,78134.14,0.0,-0.84152,0.00013,9.83388]
[1776845787001,44.79,78134.14,0.0,-0.84152,0.00013,9.83388]
[1776845787050,44.78,78133.47,0.0,-0.84161,0.00013,9.82996]
[1776845787194,44.78,78133.47,0.0,-0.84161,0.00013,9.82996]
[1776845787224,44.78,78133.47,0.0,-0.84161,0.00013,9.82996]
[1776845787438,44.78,78133.47,0.0,-0.84161,0.00013,9.82996]
[1776845787679,44.78,78132.17,0.0,-0.84179,0.00013,9.82256]
[1776845790589,44.78,78132.25,0.0,-0.84179,0.00013,9.82261]
[1776845790633,44.78,78132.25,0.0,-0.84179,0.00013,9.82261]
[1776845790694,44.78,78132.25,0.0,-0.84179,0.00013,9.82261]
[1776845794503,44.78,78126.89,0.0,-0.8426,0.00013,9.78522]
[1776845794555,44.78,78126.89,0.0,-0.8426,0.00013,9.78522]
[1776845794696,44.78,78126.89,0.0,-0.8426,0.00013,9.78522]
[1776845794730,44.78,78126.53,0.0,-0.84265,0.00013,9.78308]
[1776845795276,44.78,78126.53,0.0,-0.84265,0.00013,9.78308]
[1776845795323,44.78,78126.53,0.0,-0.84265,0.00013,9.78308]
[1776845795439,44.78,78126.53,0.0,-0.84265,0.00013,9.78308]
[1776845799028,44.78,78127.54,0.0,-0.84253,0.00013,9.7882]
[1776845799112,44.78,78127.54,0.0,-0.84253,0.00013,9.7882]
[1776845799192,44.78,78129.14,0.0,-0.84232,0.00013,9.79689]
[1776845801385,44.77,78127.2,0.0,-0.84259,0.00013,9.7858]
[1776845801412,44.77,78127.2,0.0,-0.84259,0.00013,9.7858]
[1776845801437,44.77,78127.2,0.0,-0.84259,0.00013,9.7858]
[1776845801779,44.77,78127.85,0.0,-0.84251,0.00013,9.78924]
[1776845804044,44.77,78128.74,0.0,-0.84239,0.00013,9.794]
[1776845804142,44.77,78129.71,0.0,-0.84227,0.00013,9.79919]
[1776845804210,44.77,78129.71,0.0,-0.84227,0.00013,9.79919]
[1776845804800,44.77,78135.4,0.0,-0.84152,0.00013,9.83048]
[1776845805807,44.77,78144.35,0.0,-0.84033,0.00013,9.87995]
[1776845806814,44.77,78148.27,0.0,-0.83981,0.00013,9.90154]
[1776845808497,44.77,78148.08,0.0,-0.83983,0.00013,9.90036]
[1776845808507,44.77,78148.08,0.0,-0.83983,0.00013,9.90036]
[1776845808692,44.77,78148.08,0.0,-0.83983,0.00013,9.90036]
[1776845812303,44.77,78148.53,0.0,-0.83979,0.00013,9.90235]
[1776845812355,44.77,78148.53,0.0,-0.83979,0.00013,9.90235]
[1776845812439,44.77,78148.53,0.0,-0.83979,0.00013,9.90235]
[1776845812858,44.77,78147.54,0.0,-0.83992,0.00013,9.89676]
[1776845817967,44.76,78146.99,0.0,-0.84001,0.00013,9.89308]
[1776845818019,44.76,78146.99,0.0,-0.84001,0.00013,9.89308]
[1776845818068,44.76,78148.5,0.0,-0.83982,0.00013,9.90114]
[1776845818200,44.76,78148.5,0.0,-0.83982,0.00013,9.90114]
[1776845822690,44.76,78146.63,0.0,-0.8401,0.00013,9.88961]
[1776845822739,44.76,78146.63,0.0,-0.8401,0.00013,9.88961]
[1776845822937,44.76,78146.63,0.0,-0.8401,0.00013,9.88961]
[1776845823038,44.76,78144.63,0.0,-0.84037,0.00013,9.87826]
[1776845824942,44.75,78147.6,0.0,-0.83999,0.00013,9.89414]
[1776845826956,44.75,78144.56,0.0,-0.84041,0.00013,9.87674]
[1776845827963,44.75,78141.69,0.0,-0.8408,0.00013,9.86059]
[1776845828970,44.75,78138.79,0.0,-0.84119,0.00013,9.8443]
[1776845829587,44.75,78138.79,0.0,-0.84119,0.00013,9.8443]
[1776845829639,44.75,78138.79,0.0,-0.84119,0.00013,9.8443]
[1776845829692,44.75,78138.79,0.0,-0.84119,0.00013,9.8443]
[1776845829977,44.75,78138.37,0.0,-0.84125,0.00013,9.84175]
[1776845835012,44.74,78136.52,0.0,-0.84152,0.00013,9.8304]
[1776845838042,44.74,78130.37,0.0,-0.84235,0.00013,9.79575]
[1776845839084,44.74,78130.37,0.0,-0.84235,0.00013,9.79575]
[1776845839107,44.74,78130.37,0.0,-0.84235,0.00013,9.79575]
[1776845839154,44.74,78128.15,0.0,-0.84265,0.00013,9.78329]
[1776845839195,44.74,78128.15,0.0,-0.84265,0.00013,9.78329]
[1776845845088,44.74,78127.4,0.0,-0.84277,0.00013,9.77825]
[1776845846408,44.73,78128.29,0.0,-0.84266,0.00013,9.78303]
[1776845846439,44.73,78128.29,0.0,-0.84266,0.00013,9.78303]
[1776845846452,44.73,78128.29,0.0,-0.84266,0.00013,9.78303]
[1776845847102,44.73,78128.03,0.0,-0.8427,0.00013,9.78144]
[1776845848740,44.73,78127.84,0.0,-0.84273,0.00013,9.78024]
[1776845848938,44.73,78127.84,0.0,-0.84273,0.00013,9.78024]
[1776845849116,44.73,78128.41,0.0,-0.84265,0.00013,9.78324]
[1776845853151,44.73,78127.09,0.0,-0.84294,0.00013,9.76812]
[1776845853184,44.73,78125.33,0.0,-0.84318,0.00013,9.75807]
[1776845853190,44.73,78125.33,0.0,-0.84318,0.00013,9.75807]
[1776845858760,44.72,78129.44,0.0,-0.84267,0.00013,9.77928]
[1776845858906,44.72,78129.44,0.0,-0.84267,0.00013,9.77928]
[1776845858937,44.72,78129.44,0.0,-0.84267,0.00013,9.77928]
[1776845859186,44.72,78129.54,0.0,-0.84267,0.00013,9.77952]
[1776845864221,44.67,78129.76,0.0,-0.84293,0.00013,9.76855]
[1776845866467,44.65,78129.68,0.0,-0.84301,0.00013,9.76523]
[1776845866510,44.65,78129.68,0.0,-0.84301,0.00013,9.76523]
[1776845866692,44.65,78129.68,0.0,-0.84301,0.00013,9.76523]
[1776845866733,44.63,78129.45,0.0,-0.84318,0.00013,9.7584]
[1776845873284,44.55,78128.2,0.0,-0.84376,0.00013,9.73447]
[1776845875298,44.54,78132.97,0.0,-0.84319,0.00013,9.75861]
[1776845876305,44.54,78138.62,0.0,-0.84244,0.00013,9.78994]
[1776845877692,44.54,78138.62,0.0,-0.84244,0.00013,9.78994]
[1776845877744,44.54,78138.62,0.0,-0.84244,0.00013,9.78994]
[1776845877939,44.54,78138.62,0.0,-0.84244,0.00013,9.78994]
[1776845878040,44.54,78142.9,0.0,-0.84187,0.00013,9.81361]
[1776845880333,44.54,78146.3,0.0,-0.84143,0.00013,9.8321]
[1776845882939,44.54,78147.3,0.0,-0.8413,0.00013,9.8375]
[1776845883001,44.54,78147.3,0.0,-0.8413,0.00013,9.8375]
[1776845883209,44.54,78147.3,0.0,-0.8413,0.00013,9.8375]
[1776845883010,44.54,78143.25,0.0,-0.84184,0.00013,9.81482]
[1776845888389,44.54,78143.59,0.0,-0.84182,0.00013,9.81589]
[1776845890381,44.54,78143.64,0.0,-0.84181,0.00013,9.81603]
[1776845890432,44.54,78143.64,0.0,-0.84181,0.00013,9.81603]
[1776845890691,44.54,78143.64,0.0,-0.84181,0.00013,9.81603]
[1776845890765,44.53,78143.49,0.0,-0.84184,0.00013,9.81506]
[1776845896717,44.53,78145.14,0.0,-0.84163,0.00013,9.8237]
[1776845896725,44.53,78145.14,0.0,-0.84163,0.00013,9.8237]
[1776845896937,44.53,78145.14,0.0,-0.84163,0.00013,9.8237]
[1776845897038,44.53,78145.1,0.0,-0.84164,0.00013,9.82319]
[1776845902487,44.52,78146.62,0.0,-0.84147,0.00013,9.83021]
[1776845904501,44.52,78143.93,0.0,-0.84184,0.00013,9.81495]
[1776845906116,44.52,78143.93,0.0,-0.84184,0.00013,9.81495]
[1776845906165,44.52,78143.93,0.0,-0.84184,0.00013,9.81495]
[1776845906188,44.52,78143.93,0.0,-0.84184,0.00013,9.81495]
[1776845906217,44.52,78142.74,0.0,-0.84201,0.00013,9.80802]
[1776845911550,44.52,78141.7,0.0,-0.84227,0.00013,9.79387]
[1776845914860,44.51,78139.5,0.0,-0.84257,0.00013,9.78107]
[1776845914904,44.51,78139.5,0.0,-0.84257,0.00013,9.78107]
[1776845914940,44.51,78139.5,0.0,-0.84257,0.00013,9.78107]
[1776845914955,44.51,78139.07,0.0,-0.84263,0.00013,9.7786]
[1776845921207,44.51,78137.34,0.0,-0.84289,0.00013,9.76768]
[1776845921252,44.51,78137.34,0.0,-0.84289,0.00013,9.76768]
[1776845921438,44.51,78137.01,0.0,-0.84294,0.00013,9.7656]
[1776845921621,44.51,78137.03,0.0,-0.84295,0.00013,9.76547]
[1776845926656,44.5,78136.86,0.0,-0.843,0.00013,9.76333]
[1776845930149,44.5,78137.13,0.0,-0.84298,0.00013,9.76436]
[1776845930154,44.5,78137.13,0.0,-0.84298,0.00013,9.76436]
[1776845930196,44.5,78137.13,0.0,-0.84298,0.00013,9.76436]
[1776845930161,44.5,78138.26,0.0,-0.84283,0.00013,9.7704]
[1776845935167,44.49,78140.07,0.0,-0.84261,0.00013,9.77947]
[1776845935196,44.49,78140.07,0.0,-0.84261,0.00013,9.77947]
[1776845935214,44.49,78140.07,0.0,-0.84261,0.00013,9.77947]
[1776845935214,44.49,78140.91,0.0,-0.84251,0.00013,9.78389]
[1776845940754,44.48,78140.98,0.0,-0.84254,0.00013,9.78268]
[1776845941570,44.48,78140.98,0.0,-0.84254,0.00013,9.78268]
[1776845941573,44.48,78140.98,0.0,-0.84254,0.00013,9.78268]
[1776845941692,44.48,78140.98,0.0,-0.84254,0.00013,9.78268]
[1776845941761,44.48,78141.53,0.0,-0.84247,0.00013,9.78548]
[1776845944782,44.47,78137.87,0.0,-0.84303,0.00013,9.76204]
[1776845946203,44.47,78137.87,0.0,-0.84303,0.00013,9.76204]
[1776845946249,44.47,78137.87,0.0,-0.84303,0.00013,9.76204]
[1776845945789,44.47,78129.71,0.0,-0.84412,0.00013,9.71639]
[1776845946442,44.47,78129.71,0.0,-0.84412,0.00013,9.71639]
[1776845946796,44.46,78126.07,0.0,-0.84465,0.00013,9.69443]
[1776845948809,44.45,78123.07,0.0,-0.84511,0.00013,9.67511]
[1776845953787,44.44,78123.78,0.0,-0.84506,0.00013,9.67701]
[1776845953819,44.44,78123.78,0.0,-0.84506,0.00013,9.67701]
[1776845953938,44.44,78123.78,0.0,-0.84506,0.00013,9.67701]
[1776845953957,44.44,78124.8,0.0,-0.84493,0.00013,9.68238]
[1776845956866,44.41,78127.58,0.0,-0.84473,0.00013,9.69126]
[1776845961549,44.37,78127.6,0.0,-0.84495,0.00013,9.68193]
[1776845961601,44.37,78127.6,0.0,-0.84495,0.00013,9.68193]
[1776845961691,44.37,78127.6,0.0,-0.84495,0.00013,9.68193]
[1776845961901,44.37,78128.38,0.0,-0.84486,0.00013,9.68598]
[1776845966936,44.35,78127.99,0.0,-0.84501,0.00013,9.6796]
[1776845967943,44.35,78131.32,0.0,-0.84458,0.00013,9.69788]
[1776845969050,44.35,78131.32,0.0,-0.84458,0.00013,9.69788]
[1776845969102,44.35,78131.32,0.0,-0.84458,0.00013,9.69788]
[1776845969191,44.35,78131.32,0.0,-0.84458,0.00013,9.69788]
[1776845969290,44.35,78137.78,0.0,-0.84373,0.00013,9.73361]
[1776845974992,44.34,78138.81,0.0,-0.8437,0.00013,9.73136]
[1776845976815,44.34,78138.86,0.0,-0.8437,0.00013,9.73147]
[1776845976940,44.34,78138.86,0.0,-0.8437,0.00013,9.73147]
[1776845977006,44.34,78139.23,0.0,-0.84365,0.00013,9.73336]
[1776845982241,44.34,78140.02,0.0,-0.84357,0.00013,9.73705]
[1776845982268,44.34,78142.32,0.0,-0.84326,0.00013,9.74971]
[1776845982705,44.34,78142.32,0.0,-0.84326,0.00013,9.74971]
[1776845982940,44.34,78142.32,0.0,-0.84326,0.00013,9.74971]
[1776845983050,44.34,78142.93,0.0,-0.84319,0.00013,9.75292]
[1776845988085,44.33,78140.62,0.0,-0.84352,0.00013,9.73902]
[1776845991106,44.33,78143.32,0.0,-0.84317,0.00013,9.75353]
[1776845996141,44.33,78141.44,0.0,-0.84345,0.00013,9.74209]
[1776846001178,44.27,78142.23,0.0,-0.84364,0.00013,9.73413]
[1776846006216,44.21,78144.71,0.0,-0.84367,0.00013,9.73321]
[1776846011251,44.19,78144.68,0.0,-0.84379,0.00013,9.72853]
[1776846016286,44.16,78144.86,0.0,-0.8439,0.00013,9.72389]
[1776846021321,44.15,78145.35,0.0,-0.84394,0.00013,9.72247]
[1776846026357,44.14,78142.87,0.0,-0.84429,0.00013,9.70793]
[1776846027364,44.14,78145.56,0.0,-0.84393,0.00013,9.72288]
[1776846032399,44.13,78146.25,0.0,-0.84396,0.00013,9.71811]
[1776846037434,44.13,78147.24,0.0,-0.84385,0.00013,9.72284]
[1776846042469,44.13,78146.73,0.0,-0.84394,0.00013,9.71932]
[1776846047504,44.13,78147.96,0.0,-0.84379,0.00013,9.72553]
[1776846052539,44.12,78152.56,0.0,-0.84319,0.00013,9.75061]
[1776846057574,44.12,78152.11,0.0,-0.84327,0.00013,9.74717]
[1776846060595,44.12,78146.77,0.0,-0.844,0.00013,9.7167]
[1776846062609,44.11,78144.16,0.0,-0.84436,0.00013,9.70179]
[1776846067644,44.11,78146.95,0.0,-0.844,0.00013,9.71682]
[1776846072679,44.11,78148.51,0.0,-0.84381,0.00013,9.72487]
[1776846073686,44.11,78151.99,0.0,-0.84334,0.00013,9.74424]
[1776846075700,44.11,78154.5,0.0,-0.84302,0.00013,9.75797]
[1776846077714,44.11,78158.63,0.0,-0.84247,0.00013,9.78076]
[1776846078721,44.1,78164.98,0.0,-0.84163,0.00013,9.81598]
[1776846080743,44.1,78168.15,0.0,-0.84122,0.00014,9.83284]
[1776846081742,44.1,78175.92,0.0,-0.84018,0.00014,9.87598]
[1776846082749,44.09,78182.25,0.0,-0.83933,0.00014,9.91098]
[1776846086956,44.02,78183.01,0.0,-0.83964,0.00014,9.8986]
[1776846087058,44.0,78183.49,0.0,-0.83971,0.00014,9.89589]
[1776846088973,43.97,78184.32,0.0,-0.83973,0.00014,9.89522]
[1776846089072,43.95,78185.43,0.0,-0.83971,0.00014,9.89617]
[1776846089801,43.93,78179.42,0.0,-0.84066,0.00014,9.85703]
[1776846091815,43.9,78176.39,0.0,-0.84129,0.00014,9.82772]
[1776846093829,43.88,78180.03,0.0,-0.84091,0.00014,9.84335]
[1776846095847,43.88,78182.85,0.0,-0.84055,0.00014,9.85835]
[1776846097861,43.85,78185.37,0.0,-0.84038,0.00014,9.86546]
[1776846099875,43.8,78187.94,0.0,-0.84031,0.00014,9.86877]
[1776846101889,43.74,78190.23,0.0,-0.84032,0.00014,9.86878]
[1776846103904,43.69,78198.39,0.0,-0.83952,0.00014,9.90211]
[1776846105918,43.63,78200.96,0.0,-0.8395,0.00014,9.90312]
[1776846109129,43.58,78200.38,0.0,-0.83987,0.00014,9.88822]
[1776846109175,43.58,78200.38,0.0,-0.83987,0.00014,9.88822]
[1776846109188,43.58,78200.38,0.0,-0.83987,0.00014,9.88822]
[1776846109223,43.56,78199.84,0.0,-0.84006,0.00014,9.88038]
[1776846113974,43.46,78202.19,0.0,-0.84029,0.00014,9.8714]
[1776846119009,43.4,78201.64,0.0,-0.84071,0.00014,9.85416]
[1776846124044,43.35,78201.31,0.0,-0.84103,0.00014,9.84115]
[1776846129080,43.3,78200.2,0.0,-0.84147,0.00014,9.8231]
[1776846130087,43.3,78197.07,0.0,-0.84191,0.00014,9.80486]
[1776846132101,43.29,78191.76,0.0,-0.84266,0.00014,9.77387]
[1776846133108,43.29,78189.01,0.0,-0.84304,0.00014,9.75786]
[1776846136129,43.29,78193.89,0.0,-0.84239,0.00014,9.78494]
[1776846138143,43.29,78196.63,0.0,-0.84203,0.00014,9.79999]
[1776846140166,43.28,78192.51,0.0,-0.84261,0.00014,9.77581]
[1776846141172,43.28,78199.2,0.0,-0.8417,0.00014,9.81376]
[1776846146210,43.28,78200.79,0.0,-0.84152,0.00014,9.82112]
[1776846151247,43.27,78201.52,0.0,-0.84155,0.00014,9.81655]
[1776846155275,43.26,78205.61,0.0,-0.84102,0.00014,9.83858]
[1776846157289,43.26,78208.76,0.0,-0.84061,0.00014,9.85585]
[1776846161317,43.25,78204.11,0.0,-0.84129,0.00014,9.8277]
[1776846162324,43.25,78201.6,0.0,-0.84164,0.00014,9.81299]
[1776846163331,43.25,78195.81,0.0,-0.84245,0.00014,9.77954]
[1776846164338,43.25,78185.53,0.0,-0.84386,0.00014,9.72027]
[1776846165344,43.24,78188.55,0.0,-0.84347,0.00014,9.73694]
[1776846166352,43.24,78193.55,0.0,-0.8428,0.00014,9.76492]
[1776846167359,43.24,78195.68,0.0,-0.84252,0.00014,9.77645]
[1776846172394,43.23,78193.36,0.0,-0.84288,0.00014,9.76141]
[1776846177429,43.22,78193.97,0.0,-0.84285,0.00014,9.7629]
[1776846182463,43.21,78191.28,0.0,-0.84327,0.00014,9.7453]
[1776846187498,43.21,78194.65,0.0,-0.84286,0.00014,9.76269]
[1776846188506,43.2,78198.63,0.0,-0.84231,0.00014,9.78524]
[1776846189515,43.2,78202.07,0.0,-0.84185,0.00014,9.80468]
[1776846190520,43.2,78206.0,0.0,-0.84131,0.00014,9.82691]
[1776846192534,43.2,78200.8,0.0,-0.84205,0.00014,9.79649]
[1776846193541,43.2,78197.48,0.0,-0.84251,0.00014,9.77715]
[1776846195554,43.19,78194.68,0.0,-0.84292,0.00014,9.76018]
[1776846196562,43.19,78192.33,0.0,-0.84325,0.00014,9.74628]
[1776846199583,43.18,78194.55,0.0,-0.843,0.00014,9.75673]
[1776846203611,43.17,78182.68,0.0,-0.84467,0.00014,9.68688]
[1776846204618,43.17,78177.23,0.0,-0.84544,0.00014,9.65454]
[1776846205625,43.15,78170.91,0.0,-0.84641,0.00014,9.61351]
[1776846210659,43.06,78169.34,0.0,-0.8471,0.00014,9.58447]
[1776846213681,43.02,78159.75,0.0,-0.84874,0.00013,9.51162]
[1776846214687,43.02,78154.75,0.0,-0.84942,0.00013,9.48264]
[1776846215695,43.02,78150.23,0.0,-0.85003,0.00013,9.45647]
[1776846218716,43.01,78143.09,0.0,-0.85104,0.00013,9.41298]
[1776846219723,43.01,78135.72,0.0,-0.85203,0.00013,9.37036]
[1776846220730,43.0,78129.13,0.0,-0.85291,0.00013,9.33229]
[1776846221737,43.0,78118.5,0.0,-0.85431,0.00013,9.27112]
[1776846222744,43.0,78113.16,0.0,-0.85502,0.00013,9.24015]
[1776846223751,43.0,78107.37,0.0,-0.85578,0.00013,9.20666]
[1776846224774,43.0,78107.37,0.0,-0.85578,0.00013,9.20666]
[1776846224936,43.0,78107.37,0.0,-0.85578,0.00013,9.20666]
[1776846224984,43.0,78100.13,0.0,-0.85673,0.00013,9.16493]
[1776846227025,43.0,78096.66,0.0,-0.85719,0.00013,9.14459]
[1776846228936,43.0,78097.59,0.0,-0.85708,0.00013,9.14968]
[1776846230800,42.99,78102.75,0.0,-0.85644,0.00013,9.17788]
[1776846232814,42.98,78104.87,0.0,-0.85623,0.00013,9.1869]
[1776846237848,42.93,78103.73,0.0,-0.85668,0.00013,9.16769]
[1776846238856,42.92,78101.45,0.0,-0.85702,0.00013,9.15233]
[1776846243891,42.85,78096.02,0.0,-0.8581,0.00013,9.10487]
[1776846244898,42.84,78091.34,0.0,-0.85879,0.00013,9.07459]
[1776846245904,42.83,78085.05,0.0,-0.85967,0.00013,9.03552]
[1776846246912,42.82,78081.33,0.0,-0.86015,0.00013,9.01372]
[1776846247919,42.82,78077.69,0.0,-0.86063,0.00013,8.99261]
[1776846250940,42.77,78074.74,0.0,-0.86128,0.00013,8.96342]
[1776846252954,42.77,78067.31,0.0,-0.86225,0.00013,8.92012]
[1776846253961,42.77,78060.09,0.0,-0.86317,0.00013,8.87848]
[1776846254968,42.76,78056.92,0.0,-0.86363,0.00013,8.85779]
[1776846255975,42.75,78052.35,0.0,-0.86425,0.00013,8.82941]
[1776846258107,42.72,78049.87,0.0,-0.86474,0.00013,8.80726]
[1776846258996,42.72,78044.31,0.0,-0.86545,0.00013,8.77487]
[1776846260007,42.72,78039.98,0.0,-0.86601,0.00012,8.74958]
[1776846265097,42.69,78041.38,0.0,-0.86599,0.00012,8.75057]
[1776846265192,42.69,78041.38,0.0,-0.86599,0.00012,8.75057]
[1776846265294,42.69,78038.68,0.0,-0.86634,0.00012,8.7346]
[1776846271081,42.64,78038.13,0.0,-0.86676,0.00012,8.71235]
[1776846273095,42.63,78046.85,0.0,-0.86575,0.00013,8.75889]
[1776846274102,42.62,78049.52,0.0,-0.86542,0.00013,8.77384]
[1776846275109,42.62,78054.12,0.0,-0.86485,0.00013,8.79987]
[1776846276115,42.62,78057.23,0.0,-0.86449,0.00013,8.81644]
[1776846278494,42.62,78054.98,0.0,-0.86478,0.00013,8.80301]
[1776846279137,42.62,78051.7,0.0,-0.8652,0.00013,8.78383]
[1776846280144,42.59,78045.1,0.0,-0.86615,0.00013,8.74051]
[1776846281151,42.57,78042.76,0.0,-0.86655,0.00012,8.7222]
[1776846282195,42.56,78046.2,0.0,-0.86623,0.00013,8.73727]
[1776846283202,42.55,78049.33,0.0,-0.86585,0.00013,8.75471]
[1776846284209,42.55,78051.53,0.0,-0.86558,0.00013,8.76682]
[1776846289244,42.54,78053.61,0.0,-0.86536,0.00013,8.77678]
[1776846291258,42.54,78050.23,0.0,-0.8658,0.00013,8.75675]
[1776846292265,42.54,78047.07,0.0,-0.86621,0.00013,8.7381]
[1776846298307,42.51,78045.38,0.0,-0.86658,0.00013,8.72121]
[1776846303342,42.44,78045.25,0.0,-0.86701,0.00013,8.70213]
[1776846304349,42.42,78047.79,0.0,-0.86679,0.00013,8.71237]
[1776846306366,42.41,78050.58,0.0,-0.86655,0.00013,8.72338]
[1776846307373,42.39,78047.91,0.0,-0.86698,0.00013,8.70341]
[1776846310394,42.34,78054.14,0.0,-0.86649,0.00013,8.72655]
[1776846314424,42.33,78056.53,0.0,-0.86623,0.00013,8.73846]
[1776846315429,42.33,78059.85,0.0,-0.86581,0.00013,8.75737]
[1776846316436,42.33,78062.75,0.0,-0.86545,0.00013,8.77383]
[1776846318452,42.33,78060.59,0.0,-0.86573,0.00013,8.76105]
[1776846319457,42.33,78058.59,0.0,-0.86599,0.00013,8.74926]
[1776846324492,42.32,78056.15,0.0,-0.86635,0.00013,8.73278]
[1776846325498,42.32,78051.44,0.0,-0.86695,0.00013,8.70517]
[1776846326506,42.31,78045.75,0.0,-0.86768,0.00012,8.67198]
[1776846329528,42.31,78041.19,0.0,-0.86827,0.00012,8.64455]
[1776846330537,42.31,78037.09,0.0,-0.86879,0.00012,8.62062]
[1776846331544,42.31,78028.68,0.0,-0.86992,0.00012,8.56502]
[1776846332551,42.31,78026.9,0.0,-0.87015,0.00012,8.55455]
[1776846334565,42.3,78029.58,0.0,-0.86983,0.00012,8.56949]
[1776846336579,42.29,78033.29,0.0,-0.86943,0.00012,8.58809]
[1776846341614,42.24,78030.89,0.0,-0.87001,0.00012,8.5614]
[1776846346649,42.22,78030.61,0.0,-0.8702,0.00012,8.5527]
[1776846350677,42.21,78027.84,0.0,-0.87056,0.00012,8.53593]
[1776846353698,42.2,78025.7,0.0,-0.87091,0.00012,8.51978]
[1776846356719,42.2,78018.67,0.0,-0.87178,0.00012,8.47887]
[1776846357725,42.2,78014.71,0.0,-0.87227,0.00012,8.45596]
[1776846359739,42.19,78013.39,0.0,-0.87249,0.00012,8.44586]
[1776846361754,42.19,78019.51,0.0,-0.87175,0.00012,8.48039]
[1776846362761,42.18,78023.26,0.0,-0.87131,0.00012,8.50122]
[1776846364775,42.18,78027.39,0.0,-0.87081,0.00012,8.52468]
[1776846365782,42.18,78031.04,0.0,-0.87036,0.00012,8.54552]
[1776846368803,42.18,78029.09,0.0,-0.87061,0.00012,8.53369]
[1776846373839,42.18,78027.13,0.0,-0.87087,0.00012,8.52153]
[1776846377016,42.17,78026.15,0.0,-0.871,0.00012,8.51556]
[1776846377207,42.17,78026.15,0.0,-0.871,0.00012,8.51556]
[1776846377451,42.17,78026.15,0.0,-0.871,0.00012,8.51556]
[1776846377552,42.16,78010.18,0.0,-0.87304,0.00012,8.4199]
[1776846377866,42.16,78000.69,0.0,-0.87421,0.00012,8.36495]
[1776846378893,42.16,77997.32,0.0,-0.87462,0.00012,8.34544]
[1776846380202,42.16,77997.32,0.0,-0.87462,0.00012,8.34544]
[1776846380245,42.16,78027.83,0.0,-0.87089,0.00012,8.5207]
[1776846380890,42.16,78037.44,0.0,-0.86971,0.00012,8.57589]
[1776846381897,42.16,78036.54,0.0,-0.86982,0.00012,8.57047]
[1776846385880,42.15,78035.18,0.0,-0.87001,0.00012,8.56197]
[1776846385927,42.15,78035.18,0.0,-0.87001,0.00012,8.56197]
[1776846385948,42.15,78035.18,0.0,-0.87001,0.00012,8.56197]
[1776846385981,42.15,78034.39,0.0,-0.87011,0.00012,8.55721]
[1776846389953,42.15,78038.65,0.0,-0.8696,0.00012,8.58091]
[1776846390993,42.15,78061.89,0.0,-0.86678,0.00013,8.70817]
[1776846392146,42.15,78061.89,0.0,-0.86678,0.00013,8.70817]
[1776846392248,42.15,78095.01,0.0,-0.86257,0.00013,8.89949]
[1776846393133,42.15,78095.01,0.0,-0.86257,0.00013,8.89949]
[1776846393234,42.14,78098.66,0.0,-0.86211,0.00013,8.92027]
[1776846394698,42.14,78098.66,0.0,-0.86211,0.00013,8.92027]
[1776846399772,42.14,78098.31,0.0,-0.86218,0.00013,8.91711]
[1776846402787,42.14,78099.99,0.0,-0.86198,0.00013,8.92617]
[1776846402833,42.14,78099.47,0.0,-0.86205,0.00013,8.92291]
[1776846402939,42.14,78099.47,0.0,-0.86205,0.00013,8.92291]
[1776846403052,42.14,78098.79,0.0,-0.86214,0.00013,8.91872]
[1776846408087,42.13,78096.98,0.0,-0.8624,0.00013,8.90704]
[1776846411108,42.13,78093.41,0.0,-0.86289,0.00013,8.88522]
[1776846414130,42.12,78087.39,0.0,-0.86369,0.00013,8.84882]
[1776846417821,42.12,78085.63,0.0,-0.86395,0.00013,8.83741]
[1776846417873,42.11,78086.04,0.0,-0.86391,0.00013,8.8392]
[1776846417941,42.11,78086.04,0.0,-0.86391,0.00013,8.8392]
[1776846418158,42.11,78086.1,0.0,-0.86391,0.00013,8.83896]
[1776846423193,42.1,78091.04,0.0,-0.86332,0.00013,8.86574]
[1776846425207,42.1,78086.8,0.0,-0.86388,0.00013,8.84036]
[1776846426329,42.1,78086.8,0.0,-0.86388,0.00013,8.84036]
[1776846426437,42.1,78086.8,0.0,-0.86388,0.00013,8.84036]
[1776846426450,42.1,78086.8,0.0,-0.86388,0.00013,8.84036]
[1776846426693,42.1,78086.8,0.0,-0.86388,0.00013,8.84036]
[1776846426794,42.1,78086.81,0.0,-0.86389,0.00013,8.84008]
[1776846430242,42.1,78079.28,0.0,-0.86488,0.00013,8.79499]
[1776846431250,42.09,78070.95,0.0,-0.86595,0.00013,8.74616]
[1776846433264,42.09,78069.49,0.0,-0.86616,0.00013,8.73679]
[1776846433912,42.09,78069.49,0.0,-0.86616,0.00013,8.73679]
[1776846433940,42.09,78069.49,0.0,-0.86616,0.00013,8.73679]
[1776846433964,42.09,78069.49,0.0,-0.86616,0.00013,8.73679]
[1776846434194,42.09,78069.49,0.0,-0.86616,0.00013,8.73679]
[1776846434271,42.09,78070.56,0.0,-0.86603,0.00013,8.74255]
[1776846436285,42.08,78073.66,0.0,-0.86566,0.00013,8.7596]
[1776846440819,42.08,78073.65,0.0,-0.86569,0.00013,8.75812]
[1776846440910,42.08,78072.61,0.0,-0.86584,0.00013,8.75162]
[1776846440942,42.08,78072.61,0.0,-0.86584,0.00013,8.75162]
[1776846441320,42.08,78072.11,0.0,-0.86591,0.00013,8.74826]
[1776846446355,42.07,78077.11,0.0,-0.86533,0.00013,8.77494]
[1776846448369,42.06,78079.89,0.0,-0.86499,0.00013,8.79008]
[1776846449982,42.06,78081.46,0.0,-0.86481,0.00013,8.79868]
[1776846450034,42.06,78081.46,0.0,-0.86481,0.00013,8.79868]
[1776846450198,42.06,78081.46,0.0,-0.86481,0.00013,8.79868]
[1776846450383,42.06,78082.32,0.0,-0.86471,0.00013,8.80315]
[1776846453404,42.05,78075.82,0.0,-0.86566,0.00013,8.75686]
[1776846454626,42.05,78075.82,0.0,-0.86566,0.00013,8.75686]
[1776846454678,42.05,78075.82,0.0,-0.86566,0.00013,8.75686]
[1776846454691,42.05,78075.82,0.0,-0.86566,0.00013,8.75686]
[1776846454728,42.05,78071.97,0.0,-0.86616,0.00013,8.73405]
[1776846455419,42.05,78064.84,0.0,-0.86707,0.00013,8.69227]
[1776846456426,42.05,78059.77,0.0,-0.86772,0.00013,8.66251]
[1776846460392,42.03,78059.17,0.0,-0.86788,0.00013,8.65512]
[1776846460439,42.03,78059.17,0.0,-0.86788,0.00013,8.65512]
[1776846460693,42.03,78059.17,0.0,-0.86788,0.00013,8.65512]
[1776846460794,42.03,78058.98,0.0,-0.86791,0.00013,8.65369]
[1776846466433,42.0,78058.35,0.0,-0.86814,0.00013,8.64302]
[1776846466522,42.0,78058.35,0.0,-0.86814,0.00013,8.64302]
[1776846466693,42.0,78058.35,0.0,-0.86814,0.00013,8.64302]
[1776846466765,42.0,78058.2,0.0,-0.86817,0.00013,8.64185]
[1776846470524,42.0,78055.34,0.0,-0.86855,0.00013,8.6241]
[1776846471531,41.99,78051.91,0.0,-0.86904,0.00013,8.60152]
[1776846472537,41.99,78046.15,0.0,-0.86977,0.00012,8.56793]
[1776846473545,41.99,78041.84,0.0,-0.87032,0.00012,8.54257]
[1776846474553,41.99,78038.35,0.0,-0.87075,0.00012,8.52223]
[1776846475559,41.98,78035.64,0.0,-0.8711,0.00012,8.50619]
[1776846476566,41.98,78032.96,0.0,-0.87144,0.00012,8.49035]
[1776846478755,41.98,78031.72,0.0,-0.8716,0.00012,8.48286]
[1776846478796,41.98,78031.72,0.0,-0.8716,0.00012,8.48286]
[1776846478787,41.98,78031.55,0.0,-0.87163,0.00012,8.48156]
[1776846478939,41.98,78031.55,0.0,-0.87163,0.00012,8.48156]
[1776846479587,41.98,78032.12,0.0,-0.87156,0.00012,8.48453]
[1776846483614,41.97,78035.09,0.0,-0.87122,0.00012,8.50036]
[1776846484954,41.97,78035.19,0.0,-0.87122,0.00012,8.5006]
[1776846485006,41.97,78035.19,0.0,-0.87122,0.00012,8.5006]
[1776846485196,41.97,78035.19,0.0,-0.87122,0.00012,8.5006]
[1776846485629,41.97,78035.12,0.0,-0.87123,0.00012,8.49985]
[1776846489164,41.97,78033.36,0.0,-0.87147,0.00012,8.48867]
[1776846489192,41.97,78033.36,0.0,-0.87147,0.00012,8.48867]
[1776846489277,41.97,78033.36,0.0,-0.87147,0.00012,8.48867]
[1776846489657,41.97,78033.0,0.0,-0.87153,0.00012,8.48626]
[1776846489991,41.97,78033.0,0.0,-0.87153,0.00012,8.48626]
[1776846490255,41.97,78033.0,0.0,-0.87153,0.00012,8.48626]
[1776846490663,41.97,78031.0,0.0,-0.87178,0.00012,8.47439]
[1776846493685,41.96,78028.2,0.0,-0.87215,0.00012,8.45708]
[1776846495130,41.96,78029.13,0.0,-0.87205,0.00012,8.46191]
[1776846495199,41.96,78029.13,0.0,-0.87205,0.00012,8.46191]
[1776846495444,41.96,78029.13,0.0,-0.87205,0.00012,8.46191]
[1776846495699,41.96,78028.89,0.0,-0.87209,0.00012,8.45997]
[1776846497129,41.95,78028.02,0.0,-0.87221,0.00012,8.45441]
[1776846497193,41.95,78028.02,0.0,-0.87221,0.00012,8.45441]
[1776846497713,41.95,78027.11,0.0,-0.87233,0.00012,8.44862]
[1776846502756,41.95,78025.68,0.0,-0.87254,0.00012,8.4388]
[1776846503404,41.95,78025.68,0.0,-0.87254,0.00012,8.4388]
[1776846503436,41.95,78025.68,0.0,-0.87254,0.00012,8.4388]
[1776846503442,41.95,78025.68,0.0,-0.87254,0.00012,8.4388]
[1776846503763,41.95,78025.89,0.0,-0.87252,0.00012,8.43971]
[1776846506785,41.94,78022.84,0.0,-0.87292,0.00012,8.421]
[1776846509879,41.94,78022.76,0.0,-0.87295,0.00012,8.41956]
[1776846509946,41.94,78022.97,0.0,-0.87294,0.00012,8.42029]
[1776846510813,41.93,78023.05,0.0,-0.87294,0.00012,8.42027]
[1776846515865,41.91,78031.59,0.0,-0.87211,0.00012,8.45616]
[1776846516719,41.91,78031.59,0.0,-0.87211,0.00012,8.45616]
[1776846517869,41.91,78039.5,0.0,-0.87115,0.00012,8.50141]
[1776846519495,41.91,78038.46,0.0,-0.87128,0.00012,8.49533]
[1776846519559,41.91,78038.46,0.0,-0.87128,0.00012,8.49533]
[1776846519593,41.91,78038.46,0.0,-0.87128,0.00012,8.49533]
[1776846519884,41.91,78039.69,0.0,-0.87113,0.00012,8.50233]
[1776846520365,41.91,78039.69,0.0,-0.87113,0.00012,8.50233]
[1776846526140,41.9,78038.14,0.0,-0.87133,0.00012,8.49278]
[1776846526191,41.9,78038.14,0.0,-0.87133,0.00012,8.49278]
[1776846526442,41.9,78038.14,0.0,-0.87133,0.00012,8.49278]
[1776846526933,41.9,78037.97,0.0,-0.87136,0.00012,8.49147]
[1776846531970,41.9,78034.78,0.0,-0.87177,0.00012,8.47223]
[1776846533588,41.9,78034.78,0.0,-0.87177,0.00012,8.47223]
[1776846533640,41.9,78034.78,0.0,-0.87177,0.00012,8.47223]
[1776846533710,41.9,78034.78,0.0,-0.87177,0.00012,8.47223]
[1776846533802,41.9,78028.84,0.0,-0.87251,0.00012,8.4376]
[1776846539074,41.9,78026.55,0.0,-0.87282,0.00012,8.42319]
[1776846539120,41.9,78026.55,0.0,-0.87282,0.00012,8.42319]
[1776846539196,41.9,78026.55,0.0,-0.87282,0.00012,8.42319]
[1776846539296,41.89,78026.08,0.0,-0.87288,0.00012,8.42025]
[1776846545061,41.89,78028.25,0.0,-0.87264,0.00012,8.43153]
[1776846549309,41.89,78029.26,0.0,-0.87253,0.00012,8.43668]
[1776846549361,41.89,78029.26,0.0,-0.87253,0.00012,8.43668]
[1776846549440,41.89,78029.26,0.0,-0.87253,0.00012,8.43668]
[1776846549462,41.89,78029.73,0.0,-0.87248,0.00012,8.43916]
[1776846554124,41.88,78027.24,0.0,-0.87281,0.00012,8.42363]
[1776846556093,41.88,78026.55,0.0,-0.8729,0.00012,8.41943]
[1776846556145,41.88,78026.55,0.0,-0.8729,0.00012,8.41943]
[1776846556197,41.88,78026.55,0.0,-0.8729,0.00012,8.41943]
[1776846556247,41.88,78026.27,0.0,-0.87294,0.00012,8.4176]
[1776846562522,41.88,78024.84,0.0,-0.87314,0.00012,8.40832]
[1776846562690,41.88,78024.84,0.0,-0.87314,0.00012,8.40832]
[1776846562792,41.88,78025.1,0.0,-0.87311,0.00012,8.40962]
[1776846567206,41.87,78025.2,0.0,-0.87311,0.00012,8.40941]
[1776846567244,41.87,78025.2,0.0,-0.87311,0.00012,8.40941]
[1776846567440,41.87,78025.2,0.0,-0.87311,0.00012,8.40941]
[1776846567542,41.87,78024.88,0.0,-0.87316,0.00012,8.40737]
[1776846569229,41.87,78031.42,0.0,-0.87236,0.00012,8.44476]
[1776846571243,41.86,78032.98,0.0,-0.87232,0.00012,8.44403]
[1776846573430,41.86,78031.99,0.0,-0.87244,0.00012,8.43804]
[1776846573435,41.86,78031.99,0.0,-0.87244,0.00012,8.43804]
[1776846573440,41.86,78031.99,0.0,-0.87244,0.00012,8.43804]
[1776846573699,41.86,78031.99,0.0,-0.87244,0.00012,8.43804]
[1776846573798,41.86,78031.44,0.0,-0.87252,0.00012,8.43462]
[1776846574264,41.86,78019.49,0.0,-0.87399,0.00012,8.36534]
[1776846575271,41.85,78003.65,0.0,-0.87595,0.00012,8.27265]
[1776846576278,41.85,78004.17,0.0,-0.87588,0.00012,8.27563]
[1776846578522,41.85,78004.81,0.0,-0.87581,0.00012,8.2793]
[1776846578562,41.85,78004.81,0.0,-0.87581,0.00012,8.2793]
[1776846578788,41.85,78004.81,0.0,-0.87581,0.00012,8.2793]
[1776846578887,41.85,78005.03,0.0,-0.87578,0.00012,8.28054]
[1776846584334,41.85,78004.5,0.0,-0.87585,0.00012,8.27737]
[1776846587940,41.85,78004.55,0.0,-0.87584,0.00012,8.27762]
[1776846587978,41.85,78004.55,0.0,-0.87584,0.00012,8.27762]
[1776846587950,41.85,78003.36,0.0,-0.87599,0.00012,8.27075]
[1776846588108,41.85,78003.36,0.0,-0.87599,0.00012,8.27075]
[1776846588201,41.85,78003.36,0.0,-0.87599,0.00012,8.27075]
[1776846588362,41.85,78000.51,0.0,-0.87633,0.00012,8.25435]
[1776846589370,41.85,77997.45,0.0,-0.8767,0.00012,8.23676]
[1776846590377,41.85,77991.52,0.0,-0.87741,0.00012,8.20272]
[1776846591154,41.85,77991.52,0.0,-0.87741,0.00012,8.20272]
[1776846591191,41.85,77991.52,0.0,-0.87741,0.00012,8.20272]
[1776846591237,41.85,77991.52,0.0,-0.87741,0.00012,8.20272]
[1776846591488,41.85,77991.52,0.0,-0.87741,0.00012,8.20272]
[1776846591694,41.85,77991.52,0.0,-0.87741,0.00012,8.20272]
[1776846591699,41.85,77989.58,0.0,-0.87765,0.00012,8.19167]
[1776846597677,41.85,77990.07,0.0,-0.87758,0.00012,8.19501]
[1776846597690,41.85,77990.07,0.0,-0.87758,0.00012,8.19501]
[1776846597728,41.85,77990.07,0.0,-0.87758,0.00012,8.19501]
[1776846597778,41.85,77990.43,0.0,-0.87753,0.00012,8.19718]
[1776846599148,41.85,77990.03,0.0,-0.87758,0.00012,8.19498]
[1776846599198,41.85,77990.03,0.0,-0.87758,0.00012,8.19498]
[1776846599440,41.85,77983.98,0.0,-0.8783,0.00012,8.1601]
[1776846600447,41.85,77979.17,0.0,-0.87888,0.00012,8.1324]
[1776846602461,41.85,77984.75,0.0,-0.87822,0.00012,8.16423]
[1776846603812,41.85,77984.75,0.0,-0.87822,0.00012,8.16423]
[1776846603819,41.85,77984.75,0.0,-0.87822,0.00012,8.16423]
[1776846603942,41.85,77984.75,0.0,-0.87822,0.00012,8.16423]
[1776846603969,41.85,77985.45,0.0,-0.87814,0.00012,8.16812]
[1776846604475,41.85,77978.47,0.0,-0.87897,0.00012,8.12797]
[1776846606489,41.85,77977.26,0.0,-0.87912,0.00012,8.12089]
[1776846607277,41.85,77977.26,0.0,-0.87912,0.00012,8.12089]
[1776846607334,41.85,77977.26,0.0,-0.87912,0.00012,8.12089]
[1776846607438,41.85,77977.26,0.0,-0.87912,0.00012,8.12089]
[1776846607496,41.85,77978.0,0.0,-0.87903,0.00012,8.12506]
[1776846612531,41.85,77978.02,0.0,-0.87904,0.00012,8.12479]
[1776846615552,41.85,77971.94,0.0,-0.87977,0.00012,8.08951]
[1776846616903,41.85,77971.94,0.0,-0.87977,0.00012,8.08951]
[1776846616939,41.85,77971.94,0.0,-0.87977,0.00012,8.08951]
[1776846616952,41.85,77971.94,0.0,-0.87977,0.00012,8.08951]
[1776846616924,41.85,77969.8,0.0,-0.88003,0.00012,8.07699]
[1776846617668,41.85,77969.8,0.0,-0.88003,0.00012,8.07699]
[1776846617691,41.85,77969.8,0.0,-0.88003,0.00012,8.07699]
[1776846617720,41.85,77969.59,0.0,-0.88006,0.00012,8.07566]
[1776846619628,41.85,77968.2,0.0,-0.88023,0.00012,8.06745]
[1776846619672,41.85,77968.2,0.0,-0.88023,0.00012,8.06745]
[1776846619686,41.85,77968.2,0.0,-0.88023,0.00012,8.06745]
[1776846624195,41.84,77967.07,0.0,-0.88039,0.00012,8.05978]
[1776846624242,41.84,77967.07,0.0,-0.88039,0.00012,8.05978]
[1776846624442,41.84,77967.07,0.0,-0.88039,0.00012,8.05978]
[1776846624615,41.84,77967.68,0.0,-0.88032,0.00012,8.06303]
[1776846626629,41.84,77969.75,0.0,-0.88008,0.00012,8.07439]
[1776846631664,41.83,77968.54,0.0,-0.88034,0.00012,8.0593]
[1776846634685,41.83,77984.78,0.0,-0.87842,0.00012,8.15161]
[1776846635692,41.83,77998.48,0.0,-0.87678,0.00012,8.23009]
[1776846636718,41.83,77998.48,0.0,-0.87678,0.00012,8.23009]
[1776846636755,41.83,77998.48,0.0,-0.87678,0.00012,8.23009]
[1776846636941,41.83,77998.48,0.0,-0.87678,0.00012,8.23009]
[1776846637039,41.83,78001.24,0.0,-0.87646,0.00012,8.24564]
[1776846637706,41.83,78005.3,0.0,-0.87597,0.00012,8.26866]
[1776846639720,41.83,78008.36,0.0,-0.87561,0.00012,8.28578]
[1776846641734,41.82,78014.2,0.0,-0.87491,0.00012,8.31917]
[1776846642741,41.82,78018.08,0.0,-0.87444,0.00012,8.34137]
[1776846647776,41.82,78019.03,0.0,-0.87435,0.00012,8.34577]
[1776846648783,41.82,78021.34,0.0,-0.87407,0.00012,8.35889]
[1776846651804,41.82,78028.05,0.0,-0.87326,0.00012,8.39693]
[1776846653818,41.81,78032.02,0.0,-0.87279,0.00012,8.41929]
[1776846658853,41.81,78034.04,0.0,-0.87257,0.00012,8.4293]
[1776846663889,41.8,78033.46,0.0,-0.87268,0.00012,8.42423]
[1776846668924,41.79,78031.35,0.0,-0.87298,0.00012,8.41034]
[1776846673959,41.79,78032.89,0.0,-0.87282,0.00012,8.41762]
[1776846678994,41.78,78031.51,0.0,-0.87302,0.00012,8.40829]
[1776846684029,41.78,78031.41,0.0,-0.87307,0.00012,8.40614]
[1776846685036,41.78,78024.37,0.0,-0.87394,0.00012,8.36509]
[1776846686043,41.78,78016.14,0.0,-0.87496,0.00012,8.31721]
[1776846688057,41.77,78014.72,0.0,-0.87519,0.00012,8.3063]
[1776846689064,41.76,78010.1,0.0,-0.87575,0.00012,8.27945]
[1776846692086,41.76,78011.42,0.0,-0.87569,0.00012,8.27969]
[1776846693093,41.76,78013.66,0.0,-0.87542,0.00012,8.29249]
[1776846694100,41.76,78015.72,0.0,-0.87517,0.00012,8.30426]
[1776846699135,41.76,78014.26,0.0,-0.87536,0.00012,8.29504]
[1776846704170,41.76,78013.42,0.0,-0.87548,0.00012,8.28947]
[1776846707191,41.75,78005.48,0.0,-0.87646,0.00012,8.24326]
[1776846708198,41.75,77992.82,0.0,-0.87799,0.00012,8.17017]
[1776846709205,41.75,77990.78,0.0,-0.87823,0.00012,8.15847]
[1776846712226,41.75,77993.12,0.0,-0.87796,0.00012,8.17154]
[1776846713233,41.75,77995.35,0.0,-0.87769,0.00012,8.18413]
[1776846716254,41.75,78000.88,0.0,-0.87704,0.00012,8.21522]
[1776846717261,41.75,78004.29,0.0,-0.87664,0.00012,8.23457]
[1776846721289,41.74,78001.18,0.0,-0.87704,0.00012,8.21537]
[1776846725317,41.74,77998.44,0.0,-0.8774,0.00012,8.19841]
[1776846730352,41.73,77997.22,0.0,-0.87757,0.00012,8.19005]
[1776846735386,41.73,77997.91,0.0,-0.87752,0.00012,8.19268]
[1776846736394,41.73,77999.98,0.0,-0.87727,0.00012,8.20434]
[1776846740424,41.72,78003.0,0.0,-0.87693,0.00012,8.22063]
[1776846741431,41.72,78008.61,0.0,-0.87626,0.00012,8.25268]
[1776846743445,41.72,78010.65,0.0,-0.87603,0.00012,8.26375]
[1776846746466,41.72,78012.78,0.0,-0.87579,0.00012,8.27494]
[1776846749487,41.71,78014.96,0.0,-0.87555,0.00012,8.28636]
[1776846753517,41.71,78011.59,0.0,-0.87607,0.00012,8.25917]
[1776846758551,41.71,78010.98,0.0,-0.87615,0.00012,8.25519]
[1776846759559,41.71,78013.07,0.0,-0.8759,0.00012,8.26717]
[1776846760566,41.71,78007.8,0.0,-0.87654,0.00012,8.23664]
[1776846761573,41.71,78002.45,0.0,-0.87719,0.00012,8.20571]
[1776846766608,41.71,78001.3,0.0,-0.87733,0.00012,8.19902]
[1776846767615,41.71,78005.02,0.0,-0.87688,0.00012,8.22046]
[1776846769629,41.71,78002.23,0.0,-0.87722,0.00012,8.20429]
[1776846770636,41.71,77999.84,0.0,-0.87751,0.00012,8.19049]
[1776846775671,41.71,78002.13,0.0,-0.87723,0.00012,8.20363]
[1776846776677,41.71,78004.2,0.0,-0.87698,0.00012,8.21554]
[1776846778692,41.7,78009.2,0.0,-0.87638,0.00012,8.24431]
[1776846782724,41.7,78004.91,0.0,-0.8769,0.00012,8.21928]
[1776846783731,41.7,78001.1,0.0,-0.87737,0.00012,8.19727]
[1776846787758,41.7,77996.25,0.0,-0.87797,0.00012,8.16822]
[1776846788765,41.7,77991.03,0.0,-0.87861,0.00012,8.13779]
[1776846789773,41.7,77987.06,0.0,-0.87909,0.00012,8.11463]
[1776846791787,41.69,77984.21,0.0,-0.87944,0.00012,8.09766]
[1776846794808,41.69,77986.52,0.0,-0.87919,0.00012,8.11011]
[1776846795815,41.69,77983.49,0.0,-0.87955,0.00012,8.09241]
[1776846800850,41.69,77985.1,0.0,-0.87939,0.00012,8.10035]
[1776846801857,41.68,77987.38,0.0,-0.87912,0.00012,8.11318]
[1776846806892,41.68,77989.94,0.0,-0.87885,0.00012,8.12644]
[1776846811927,41.67,77989.91,0.0,-0.87897,0.00012,8.11778]
[1776846816962,41.67,77990.51,0.0,-0.87893,0.00012,8.11969]
[1776846817968,41.67,77984.44,0.0,-0.87966,0.00012,8.08448]
[1776846818976,41.67,77980.44,0.0,-0.88014,0.00012,8.06124]
[1776846819983,41.67,77978.42,0.0,-0.88039,0.00012,8.04942]
[1776846825019,41.66,77980.06,0.0,-0.88022,0.00012,8.05778]
[1776846830053,41.66,77973.21,0.0,-0.88105,0.00012,8.01742]
[1776846831061,41.66,77970.78,0.0,-0.88134,0.00012,8.00333]
[1776846836096,41.65,77971.71,0.0,-0.88125,0.00012,8.00798]
[1776846838110,41.65,77974.01,0.0,-0.88098,0.00012,8.02087]
[1776846843145,41.65,77973.69,0.0,-0.88103,0.00012,8.01822]
[1776846845159,41.65,77969.35,0.0,-0.88155,0.00012,7.99302]
[1776846850194,41.65,77970.36,0.0,-0.88145,0.00012,7.99816]
[1776846852208,41.65,77972.44,0.0,-0.88121,0.00012,8.00983]
[1776846857243,41.64,77973.78,0.0,-0.88106,0.00012,8.0168]
[1776846862278,41.64,77972.39,0.0,-0.88125,0.00012,8.00806]
[1776846863285,41.64,77978.59,0.0,-0.88051,0.00012,8.04349]
[1776846864292,41.64,77987.12,0.0,-0.8795,0.00012,8.09237]
[1776846865299,41.64,77989.46,0.0,-0.87923,0.00012,8.10564]
[1776846866306,41.64,77990.22,0.0,-0.87914,0.00012,8.10975]
[1776846870174,41.63,77987.19,0.0,-0.87953,0.00012,8.09119]
[1776846870334,41.63,77981.44,0.0,-0.88021,0.00012,8.05813]
[1776846871341,41.63,77977.61,0.0,-0.88076,0.00012,8.02897]
[1776846873668,41.63,77977.35,0.0,-0.8808,0.00012,8.02691]
[1776846875712,41.63,77976.41,0.0,-0.88091,0.00012,8.02134]
[1776846877710,41.63,77975.96,0.0,-0.88097,0.00012,8.01874]
[1776846883426,41.63,77978.03,0.0,-0.88073,0.00012,8.03044]
[1776846887454,41.63,77976.0,0.0,-0.88097,0.00012,8.01867]
[1776846892489,41.63,77976.78,0.0,-0.88088,0.00012,8.02306]
[1776846897524,41.63,77976.07,0.0,-0.88097,0.00012,8.01888]
[1776846898531,41.63,77981.99,0.0,-0.88026,0.00012,8.05286]
[1776846903566,41.63,77981.53,0.0,-0.88032,0.00012,8.0499]
[1776846905580,41.63,77978.66,0.0,-0.88067,0.00012,8.03329]
[1776846906587,41.63,77976.37,0.0,-0.88094,0.00012,8.0201]
[1776846907594,41.63,77979.43,0.0,-0.88058,0.00012,8.03766]
[1776846908600,41.63,77982.53,0.0,-0.88021,0.00012,8.05543]
[1776846913636,41.62,77984.75,0.0,-0.87995,0.00012,8.06781]
[1776846916182,41.62,77985.01,0.0,-0.87992,0.00012,8.06922]
[1776846916236,41.62,77985.01,0.0,-0.87992,0.00012,8.06922]
[1776846916259,41.62,78002.2,0.0,-0.87786,0.00012,8.16816]
[1776846916660,41.62,78013.52,0.0,-0.8765,0.00012,8.23347]
[1776846917667,41.62,78015.43,0.0,-0.87627,0.00012,8.24434]
[1776846919517,41.62,78015.03,0.0,-0.87632,0.00012,8.24183]
[1776846919606,41.62,78015.03,0.0,-0.87632,0.00012,8.24183]
[1776846919634,41.62,78015.03,0.0,-0.87632,0.00012,8.24183]
[1776846919681,41.62,78015.11,0.0,-0.87631,0.00012,8.2421]
[1776846920357,41.62,78015.11,0.0,-0.87631,0.00012,8.2421]
[1776846921694,41.62,78012.72,0.0,-0.87662,0.00012,8.22775]
[1776846922737,41.62,78012.72,0.0,-0.87662,0.00012,8.22775]
[1776846922789,41.62,78012.72,0.0,-0.87662,0.00012,8.22775]
[1776846922940,41.62,78012.72,0.0,-0.87662,0.00012,8.22775]
[1776846923042,41.62,78010.64,0.0,-0.87688,0.00012,8.21542]
[1776846923709,41.62,78014.11,0.0,-0.87646,0.00012,8.23519]
[1776846924650,41.62,78014.11,0.0,-0.87646,0.00012,8.23519]
[1776846924695,41.62,78014.11,0.0,-0.87646,0.00012,8.23519]
[1776846924716,41.62,78017.46,0.0,-0.87606,0.00012,8.25425]
[1776846928461,41.61,78018.95,0.0,-0.8759,0.00012,8.26183]
[1776846928513,41.61,78018.95,0.0,-0.8759,0.00012,8.26183]
[1776846928696,41.61,78018.95,0.0,-0.8759,0.00012,8.26183]
[1776846933780,41.6,78020.15,0.0,-0.87589,0.00012,8.25965]
[1776846934816,41.6,78020.15,0.0,-0.87589,0.00012,8.25965]
[1776846934868,41.6,78020.15,0.0,-0.87589,0.00012,8.25965]
[1776846934939,41.6,78020.15,0.0,-0.87589,0.00012,8.25965]
[1776846938938,41.6,78020.05,0.0,-0.87591,0.00012,8.25871]
[1776846938987,41.6,78020.05,0.0,-0.87591,0.00012,8.25871]
[1776846939190,41.6,78020.05,0.0,-0.87591,0.00012,8.25871]
[1776846941837,41.59,78013.49,0.0,-0.87676,0.00012,8.21822]
[1776846942844,41.59,78004.21,0.0,-0.87789,0.00012,8.16428]
[1776846943732,41.59,78004.21,0.0,-0.87789,0.00012,8.16428]
[1776846943786,41.59,78004.21,0.0,-0.87789,0.00012,8.16428]
[1776846943868,41.59,78004.21,0.0,-0.87789,0.00012,8.16428]
[1776846943920,41.59,78004.21,0.0,-0.87789,0.00012,8.16428]
[1776846943941,41.59,78004.21,0.0,-0.87789,0.00012,8.16428]
[1776846944016,41.59,78000.67,0.0,-0.87832,0.00012,8.14361]
[1776846947081,41.59,78000.18,0.0,-0.87839,0.00012,8.14037]
[1776846947198,41.59,78000.18,0.0,-0.87839,0.00012,8.14037]
[1776846950600,41.59,77999.74,0.0,-0.87846,0.00012,8.13705]
[1776846950652,41.59,77999.74,0.0,-0.87846,0.00012,8.13705]
[1776846950694,41.59,77999.74,0.0,-0.87846,0.00012,8.13705]
[1776846951907,41.59,77993.24,0.0,-0.87925,0.00012,8.09918]
[1776846952482,41.59,77993.24,0.0,-0.87925,0.00012,8.09918]
[1776846952530,41.59,77993.24,0.0,-0.87925,0.00012,8.09918]
[1776846952691,41.59,77993.24,0.0,-0.87925,0.00012,8.09918]
[1776846952914,41.59,77989.87,0.0,-0.87965,0.00012,8.07963]
[1776846953921,41.58,77986.6,0.0,-0.88005,0.00012,8.0607]
[1776846954437,41.58,77986.6,0.0,-0.88005,0.00012,8.0607]
[1776846954445,41.58,77986.6,0.0,-0.88005,0.00012,8.0607]
[1776846954697,41.58,77986.6,0.0,-0.88005,0.00012,8.0607]
[1776846956942,41.58,77993.36,0.0,-0.87924,0.00012,8.09938]
[1776846957482,41.58,77993.36,0.0,-0.87924,0.00012,8.09938]
[1776846957501,41.58,77993.36,0.0,-0.87924,0.00012,8.09938]
[1776846957690,41.58,77993.36,0.0,-0.87924,0.00012,8.09938]
[1776846962401,41.58,77995.49,0.0,-0.879,0.00012,8.11097]
[1776846962436,41.58,77995.49,0.0,-0.879,0.00012,8.11097]
[1776846962455,41.58,77995.49,0.0,-0.879,0.00012,8.11097]
[1776846962689,41.58,77995.49,0.0,-0.879,0.00012,8.11097]
[1776846967219,41.58,77995.74,0.0,-0.87899,0.00012,8.1118]
[1776846967268,41.58,77995.74,0.0,-0.87899,0.00012,8.1118]
[1776846967442,41.58,77995.5,0.0,-0.87902,0.00012,8.11027]
[1776846971663,41.58,77994.82,0.0,-0.87911,0.00012,8.10575]
[1776846971689,41.58,77994.82,0.0,-0.87911,0.00012,8.10575]
[1776846971708,41.58,77994.82,0.0,-0.87911,0.00012,8.10575]
[1776846972128,41.58,77994.82,0.0,-0.87911,0.00012,8.10575]
[1776846972199,41.58,77994.82,0.0,-0.87911,0.00012,8.10575]
[1776846972991,41.58,77994.15,0.0,-0.8792,0.00012,8.10175]
[1776846973044,41.58,77994.15,0.0,-0.8792,0.00012,8.10175]
[1776846973192,41.58,77994.15,0.0,-0.8792,0.00012,8.10175]
[1776846973293,41.58,77989.32,0.0,-0.87978,0.00012,8.07378]
[1776846979096,41.57,77989.87,0.0,-0.87972,0.00012,8.07633]
[1776846982117,41.57,77986.59,0.0,-0.88012,0.00012,8.05715]
[1776846982557,41.57,77986.59,0.0,-0.88012,0.00012,8.05715]
[1776846982609,41.57,77986.59,0.0,-0.88012,0.00012,8.05715]
[1776846982689,41.57,77986.59,0.0,-0.88012,0.00012,8.05715]
[1776846985138,41.57,77979.39,0.0,-0.88098,0.00012,8.01554]
[1776846985749,41.57,77979.39,0.0,-0.88098,0.00012,8.01554]
[1776846985894,41.57,77979.39,0.0,-0.88098,0.00012,8.01554]
[1776846985942,41.57,77979.39,0.0,-0.88098,0.00012,8.01554]
[1776846986145,41.57,77976.31,0.0,-0.88135,0.00012,7.99783]
[1776846989297,41.57,77975.98,0.0,-0.88139,0.00012,7.99581]
[1776846989347,41.57,77975.98,0.0,-0.88139,0.00012,7.99581]
[1776846989439,41.57,77975.63,0.0,-0.88143,0.00012,7.99366]
[1776846992204,41.57,77974.12,0.0,-0.8817,0.00012,7.97784]
[1776846992210,41.57,77974.12,0.0,-0.8817,0.00012,7.97784]
[1776846992436,41.57,77972.83,0.0,-0.88186,0.00012,7.97032]
[1776846993194,41.57,77970.54,0.0,-0.88213,0.00012,7.95708]
[1776846993671,41.57,77970.54,0.0,-0.88213,0.00012,7.95708]
[1776846993689,41.57,77970.54,0.0,-0.88213,0.00012,7.95708]
[1776846993723,41.57,77970.54,0.0,-0.88213,0.00012,7.95708]
[1776846995979,41.57,77969.88,0.0,-0.88221,0.00012,7.95314]
[1776846996190,41.57,77969.88,0.0,-0.88221,0.00012,7.95314]
[1776846998497,41.57,77972.05,0.0,-0.88196,0.00012,7.96533]
[1776846998549,41.57,77972.05,0.0,-0.88196,0.00012,7.96533]
[1776846998692,41.57,77972.05,0.0,-0.88196,0.00012,7.96533]
[1776847002269,41.57,77974.68,0.0,-0.88166,0.00012,7.98005]
[1776847003158,41.57,77974.68,0.0,-0.88166,0.00012,7.98005]
[1776847003191,41.57,77974.68,0.0,-0.88166,0.00012,7.98005]
[1776847003205,41.57,77974.68,0.0,-0.88166,0.00012,7.98005]
[1776847003275,41.57,77977.2,0.0,-0.88136,0.00012,7.99441]
[1776847004027,41.57,77977.2,0.0,-0.88136,0.00012,7.99441]
[1776847004114,41.57,77977.2,0.0,-0.88136,0.00012,7.99441]
[1776847004199,41.57,77977.2,0.0,-0.88136,0.00012,7.99441]
[1776847011331,41.56,77977.72,0.0,-0.88132,0.00012,7.99631]
[1776847011797,41.56,77977.72,0.0,-0.88132,0.00012,7.99631]
[1776847011846,41.56,77977.72,0.0,-0.88132,0.00012,7.99631]
[1776847011943,41.56,77977.72,0.0,-0.88132,0.00012,7.99631]
[1776847012338,41.56,77975.02,0.0,-0.88165,0.00012,7.98066]
[1776847013345,41.56,77970.74,0.0,-0.88215,0.00012,7.95598]
[1776847015359,41.56,77974.4,0.0,-0.88173,0.00012,7.9768]
[1776847015472,41.56,77974.4,0.0,-0.88173,0.00012,7.9768]
[1776847015479,41.56,77974.4,0.0,-0.88173,0.00012,7.9768]
[1776847015696,41.56,77974.4,0.0,-0.88173,0.00012,7.9768]
[1776847019387,41.56,77970.83,0.0,-0.88216,0.00012,7.9559]
[1776847019642,41.56,77970.83,0.0,-0.88216,0.00012,7.9559]
[1776847019674,41.56,77970.83,0.0,-0.88216,0.00012,7.9559]
[1776847019692,41.56,77970.83,0.0,-0.88216,0.00012,7.9559]
[1776847020394,41.56,77973.51,0.0,-0.88184,0.00012,7.97118]
[1776847023415,41.56,77977.77,0.0,-0.88134,0.00012,7.99536]
[1776847026506,41.56,77977.65,0.0,-0.88137,0.00012,7.99429]
[1776847026691,41.56,77977.65,0.0,-0.88137,0.00012,7.99429]
[1776847029507,41.55,77979.69,0.0,-0.88113,0.00012,8.00574]
[1776847029559,41.55,77979.69,0.0,-0.88113,0.00012,8.00574]
[1776847029690,41.55,77979.69,0.0,-0.88113,0.00012,8.00574]
[1776847029715,41.55,77985.89,0.0,-0.8804,0.00012,8.04112]
[1776847030464,41.55,77990.61,0.0,-0.87984,0.00012,8.0683]
[1776847032478,41.55,77991.4,0.0,-0.87975,0.00012,8.07242]
[1776847036260,41.55,77992.19,0.0,-0.87967,0.00012,8.0765]
[1776847036271,41.55,77992.19,0.0,-0.87967,0.00012,8.0765]
[1776847036438,41.55,77992.19,0.0,-0.87967,0.00012,8.0765]
[1776847040249,41.55,77992.41,0.0,-0.87966,0.00012,8.07678]
[1776847040301,41.55,77992.41,0.0,-0.87966,0.00012,8.07678]
[1776847040443,41.55,77992.41,0.0,-0.87966,0.00012,8.07678]
[1776847044377,41.54,77993.97,0.0,-0.87949,0.00012,8.08479]
[1776847044436,41.54,77993.97,0.0,-0.87949,0.00012,8.08479]
[1776847044542,41.54,77992.59,0.0,-0.87967,0.00012,8.07632]
[1776847045167,41.54,77992.59,0.0,-0.87967,0.00012,8.07632]
[1776847045193,41.54,77992.59,0.0,-0.87967,0.00012,8.07632]
[1776847045268,41.54,77989.35,0.0,-0.88006,0.00012,8.0574]
[1776847045568,41.54,77986.24,0.0,-0.88043,0.00012,8.03949]
[1776847046576,41.54,77983.99,0.0,-0.88071,0.00012,8.02633]
[1776847049597,41.54,77980.81,0.0,-0.8811,0.00012,8.0075]
[1776847051212,41.54,77980.81,0.0,-0.8811,0.00012,8.0075]
[1776847051226,41.54,77980.81,0.0,-0.8811,0.00012,8.0075]
[1776847051437,41.54,77980.81,0.0,-0.8811,0.00012,8.0075]
[1776847051261,41.54,77982.4,0.0,-0.881,0.00012,8.00943]
[1776847051611,41.54,77989.11,0.0,-0.8802,0.00012,8.04805]
[1776847052618,41.54,77991.64,0.0,-0.8799,0.00012,8.06247]
[1776847054632,41.53,77993.87,0.0,-0.87964,0.00012,8.07489]
[1776847057880,41.53,77994.48,0.0,-0.87958,0.00012,8.07769]
[1776847057915,41.53,77994.48,0.0,-0.87958,0.00012,8.07769]
[1776847057936,41.53,77994.48,0.0,-0.87958,0.00012,8.07769]
[1776847059667,41.53,77996.95,0.0,-0.8793,0.00012,8.09119]
[1776847062839,41.53,77997.78,0.0,-0.87921,0.00012,8.09546]
[1776847062937,41.53,77997.78,0.0,-0.87921,0.00012,8.09546]
[1776847063279,41.53,77997.78,0.0,-0.87921,0.00012,8.09546]
[1776847063694,41.53,78003.45,0.0,-0.87854,0.00012,8.12779]
[1776847066716,41.52,78006.08,0.0,-0.87824,0.00012,8.14202]
[1776847071754,41.52,78000.93,0.0,-0.87889,0.00012,8.11091]
[1776847072676,41.52,78000.93,0.0,-0.87889,0.00012,8.11091]
[1776847072761,41.51,77988.88,0.0,-0.88035,0.00012,8.04077]
[1776847073768,41.51,77986.07,0.0,-0.88069,0.00012,8.0244]
[1776847075406,41.51,77986.07,0.0,-0.88069,0.00012,8.0244]
[1776847075463,41.51,77988.21,0.0,-0.88044,0.00012,8.0367]
[1776847080818,41.51,77989.84,0.0,-0.88025,0.00012,8.04582]
[1776847085853,41.51,77987.44,0.0,-0.88054,0.00012,8.03177]
[1776847088407,41.51,77986.7,0.0,-0.88063,0.00012,8.02748]
[1776847093911,41.51,77986.65,0.0,-0.88064,0.00012,8.02699]
[1776847098946,41.51,77987.82,0.0,-0.88051,0.00012,8.03321]
[1776847100960,41.51,77994.52,0.0,-0.87972,0.00012,8.07149]
[1776847101967,41.51,77997.04,0.0,-0.87942,0.00012,8.0858]
[1776847107002,41.5,77996.91,0.0,-0.87946,0.00012,8.08386]
[1776847112543,41.5,77997.03,0.0,-0.87955,0.00012,8.0767]
[1776847112040,41.5,77994.59,0.0,-0.87985,0.00012,8.06238]
[1776847115058,41.5,77988.48,0.0,-0.88059,0.00012,8.02656]
[1776847117072,41.49,77985.17,0.0,-0.88099,0.00012,8.00721]
[1776847122107,41.49,77983.86,0.0,-0.88116,0.00012,7.99909]
[1776847124128,41.49,77983.82,0.0,-0.88117,0.00012,7.99875]
[1776847125128,41.49,77988.05,0.0,-0.88067,0.00012,8.02287]
[1776847126134,41.49,77991.65,0.0,-0.88024,0.00012,8.04348]
[1776847128149,41.49,77988.9,0.0,-0.88058,0.00012,8.0273]
[1776847131170,41.49,78000.0,0.0,-0.87926,0.00012,8.09087]
[1776847132177,41.49,78001.76,0.0,-0.87905,0.00012,8.1008]
[1776847137212,41.48,78002.91,0.0,-0.87893,0.00012,8.1066]
[1776847140666,41.48,78002.29,0.0,-0.87902,0.00012,8.10225]
[1776847146276,41.48,78006.67,0.0,-0.87852,0.00012,8.12601]
[1776847149132,41.47,78006.67,0.0,-0.87854,0.00012,8.12545]
[1776847151311,41.47,78010.09,0.0,-0.87814,0.00012,8.14437]
[1776847156346,41.46,78013.5,0.0,-0.87776,0.00012,8.16254]
[1776847157962,41.46,78013.5,0.0,-0.87776,0.00012,8.16254]
[1776847161381,41.46,78010.92,0.0,-0.8781,0.00012,8.14637]
[1776847168430,41.45,78016.12,0.0,-0.8775,0.00012,8.17514]
[1776847169437,41.45,78019.49,0.0,-0.87709,0.00012,8.19447]
[1776847170444,41.45,78021.76,0.0,-0.87682,0.00012,8.2074]
[1776847175478,41.45,78019.04,0.0,-0.87727,0.00012,8.18342]
[1776847180514,41.44,78019.74,0.0,-0.87721,0.00012,8.18632]
[1776847186557,41.44,78019.68,0.0,-0.87724,0.00012,8.18457]
[1776847190585,41.44,78015.69,0.0,-0.87775,0.00012,8.1605]
[1776847191592,41.43,78012.19,0.0,-0.87818,0.00012,8.14002]
[1776847196628,41.43,77996.38,0.0,-0.88011,0.00012,8.04703]
[1776847197635,41.43,77989.76,0.0,-0.88091,0.00012,8.00858]
[1776847199649,41.43,77987.82,0.0,-0.88115,0.00012,7.99708]
[1776847205545,41.43,77987.36,0.0,-0.88121,0.00012,7.994]
[1776847208712,41.42,77990.06,0.0,-0.8809,0.00012,8.0091]
[1776847211733,41.42,77992.1,0.0,-0.88066,0.00012,8.02053]
[1776847213747,41.42,77994.75,0.0,-0.88035,0.00012,8.03556]
[1776847214754,41.42,77997.48,0.0,-0.88003,0.00012,8.05118]
[1776847218038,41.42,77992.47,0.0,-0.88064,0.00012,8.02154]
[1776847219790,41.42,77989.62,0.0,-0.88099,0.00012,8.00496]
[1776847224825,41.42,77989.16,0.0,-0.88105,0.00012,8.00174]
[1776847226839,41.42,77985.99,0.0,-0.88144,0.00012,7.98316]
[1776847230352,41.41,77986.46,0.0,-0.88139,0.00012,7.98571]
[1776847230444,41.41,77986.46,0.0,-0.88139,0.00012,7.98571]
[1776847233889,41.41,77990.24,0.0,-0.88103,0.00012,8.00015]
[1776847236910,41.41,77987.94,0.0,-0.88131,0.00012,7.98659]
[1776847242282,41.41,77989.78,0.0,-0.8811,0.00012,7.99687]
[1776847242952,41.4,78000.7,0.0,-0.87983,0.00012,8.05789]
[1776847243959,41.4,78004.0,0.0,-0.87948,0.00012,8.07513]
[1776847248994,41.38,78005.09,0.0,-0.87945,0.00012,8.07659]
[1776847251283,41.37,78007.47,0.0,-0.87921,0.00012,8.08807]
[1776847254030,41.35,78012.05,0.0,-0.87875,0.00012,8.10997]
[1776847259065,41.35,78014.11,0.0,-0.87853,0.00012,8.12061]
[1776847262086,41.35,78016.18,0.0,-0.8783,0.00012,8.13178]
[1776847267121,41.34,78017.52,0.0,-0.87817,0.00012,8.13811]
[1776847270143,41.34,78012.65,0.0,-0.87878,0.00012,8.10896]
[1776847275177,41.33,78010.95,0.0,-0.87901,0.00012,8.09782]
[1776847280212,41.33,78008.44,0.0,-0.87934,0.00012,8.08203]
[1776847281219,41.33,78005.27,0.0,-0.87973,0.00012,8.06344]
[1776847282226,41.33,78002.82,0.0,-0.88003,0.00012,8.04905]
[1776847287261,41.32,78004.51,0.0,-0.87987,0.00012,8.05638]
[1776847291290,41.31,78005.87,0.0,-0.87981,0.00012,8.05657]
[1776847292297,41.31,78008.21,0.0,-0.87953,0.00012,8.06993]
[1776847295318,41.31,78005.41,0.0,-0.87988,0.00012,8.0531]
[1776847300353,41.31,78005.94,0.0,-0.87984,0.00012,8.05522]
[1776847305388,41.3,78006.3,0.0,-0.87982,0.00012,8.05635]
[1776847309417,41.3,78003.17,0.0,-0.88021,0.00012,8.03745]
[1776847310424,41.3,77996.59,0.0,-0.881,0.00012,7.9992]
[1776847311654,41.3,77993.22,0.0,-0.88141,0.00012,7.97961]
[1776847315460,41.3,77990.85,0.0,-0.8817,0.00012,7.96565]
[1776847320495,41.3,77992.6,0.0,-0.88149,0.00012,7.97548]
[1776847323516,41.3,77989.97,0.0,-0.88181,0.00012,7.96009]
[1776847328551,41.3,77990.15,0.0,-0.88179,0.00012,7.96092]
[1776847330564,41.3,77987.57,0.0,-0.8821,0.00012,7.94595]
[1776847335601,41.3,77988.03,0.0,-0.88205,0.00012,7.94831]
[1776847340636,41.3,77987.31,0.0,-0.88214,0.00012,7.94402]
[1776847345671,41.29,77989.48,0.0,-0.88189,0.00012,7.95644]
[1776847350706,41.29,77989.7,0.0,-0.88189,0.00012,7.95633]
[1776847355741,41.29,77989.92,0.0,-0.88196,0.00012,7.95026]
[1776847360775,41.29,77990.28,0.0,-0.88192,0.00012,7.95221]
[1776847365816,41.29,77991.99,0.0,-0.88172,0.00012,7.96196]
[1776847370851,41.29,77989.51,0.0,-0.88202,0.00012,7.94745]
[1776847371858,41.29,77986.39,0.0,-0.88239,0.00012,7.9294]
[1776847373872,41.29,77983.93,0.0,-0.88268,0.00012,7.91525]
[1776847376892,41.29,77986.23,0.0,-0.88239,0.00012,7.92921]
[1776847379914,41.29,77989.11,0.0,-0.88205,0.00012,7.94585]
[1776847381928,41.29,77993.52,0.0,-0.88152,0.00012,7.97131]
[1776847384949,41.29,77987.12,0.0,-0.88229,0.00012,7.93419]
[1776847389984,41.29,77987.34,0.0,-0.88226,0.00012,7.93541]
[1776847395020,41.29,77987.44,0.0,-0.88225,0.00012,7.93597]
[1776847399047,41.29,77985.29,0.0,-0.88251,0.00012,7.92356]
[1776847404108,41.29,77984.37,0.0,-0.88262,0.00012,7.91836]
[1776847407129,41.29,77986.71,0.0,-0.88234,0.00012,7.93191]
[1776847410150,41.29,77989.31,0.0,-0.88203,0.00012,7.94665]
[1776847414178,41.28,77986.02,0.0,-0.88253,0.00012,7.91964]
[1776847415185,41.28,77983.52,0.0,-0.88283,0.00012,7.90497]
[1776847420220,41.28,77984.53,0.0,-0.88274,0.00012,7.90966]
[1776847422234,41.28,77981.7,0.0,-0.88308,0.00012,7.89288]
[1776847427268,41.27,77982.25,0.0,-0.88304,0.00012,7.89505]
[1776847430292,41.27,77978.74,0.0,-0.88347,0.00012,7.87422]
[1776847435326,41.27,77976.7,0.0,-0.88373,0.00012,7.8616]
[1776847440361,41.27,77974.97,0.0,-0.88395,0.00012,7.85087]
[1776847445396,41.26,77976.99,0.0,-0.88372,0.00012,7.86179]
[1776847446403,41.26,77982.62,0.0,-0.88306,0.00012,7.89408]
[1776847447410,41.26,77984.9,0.0,-0.88279,0.00012,7.90704]
[1776847449424,41.26,77982.86,0.0,-0.88304,0.00012,7.89484]
[1776847450431,41.26,77986.54,0.0,-0.88261,0.00012,7.91587]
[1776847453452,41.26,77981.34,0.0,-0.88324,0.00012,7.88515]
[1776847454459,41.26,77977.1,0.0,-0.88375,0.00012,7.86052]
[1776847459494,41.25,77974.91,0.0,-0.88402,0.00012,7.84717]
[1776847464531,41.25,77974.74,0.0,-0.88406,0.00012,7.84549]
[1776847465538,41.25,77970.75,0.0,-0.88453,0.00012,7.82239]
[1776847470573,41.25,77970.59,0.0,-0.88456,0.00012,7.82093]
[1776847473594,41.25,77972.05,0.0,-0.88448,0.00012,7.82213]
[1776847478629,41.24,77969.26,0.0,-0.88487,0.00012,7.8029]
[1776847483665,41.23,77970.32,0.0,-0.88477,0.00012,7.80789]
[1776847487693,41.23,77967.79,0.0,-0.88507,0.00012,7.79299]
[1776847488700,41.23,77965.74,0.0,-0.88533,0.00012,7.78055]
[1776847493734,41.22,77965.49,0.0,-0.8854,0.00012,7.77729]
[1776847496756,41.22,77962.6,0.0,-0.88574,0.00012,7.76024]
[1776847497763,41.22,77960.36,0.0,-0.886,0.00012,7.74736]
[1776847498770,41.22,77957.66,0.0,-0.88632,0.00012,7.73187]
[1776847501796,41.22,77962.07,0.0,-0.8858,0.00012,7.75727]
[1776847502803,41.22,77971.35,0.0,-0.88472,0.00012,7.81062]
[1776847503810,41.22,77972.69,0.0,-0.88456,0.00012,7.81826]
[1776847505824,41.22,77970.58,0.0,-0.88481,0.00012,7.80593]
[1776847510859,41.22,77971.28,0.0,-0.88474,0.00012,7.80956]
[1776847516901,41.22,77972.28,0.0,-0.88463,0.00012,7.81478]
[1776847518915,41.22,77964.74,0.0,-0.88552,0.00012,7.77124]
[1776847519922,41.22,77960.06,0.0,-0.88607,0.00012,7.74433]
[1776847523950,41.22,77962.13,0.0,-0.88582,0.00012,7.75622]
[1776847528985,41.22,77958.87,0.0,-0.8862,0.00012,7.73748]
[1776847532008,41.22,77968.2,0.0,-0.8852,0.00012,7.78423]
[1776847533013,41.22,77975.09,0.0,-0.88439,0.00012,7.82392]
[1776847534020,41.22,77981.12,0.0,-0.88368,0.00012,7.85862]
[1776847535027,41.21,77985.85,0.0,-0.88312,0.00012,7.88581]
[1776847537041,41.21,77991.6,0.0,-0.88245,0.00012,7.91867]
[1776847542076,41.21,77992.75,0.0,-0.88233,0.00012,7.92411]
[1776847547111,41.2,77991.87,0.0,-0.88246,0.00012,7.9178]
[1776847552146,41.2,77990.94,0.0,-0.8826,0.00012,7.91123]
[1776847557181,41.2,77992.13,0.0,-0.88249,0.00012,7.9167]
[1776847561209,41.19,77988.45,0.0,-0.88295,0.00012,7.89448]
[1776847562215,41.19,77986.08,0.0,-0.88323,0.00012,7.88058]
[1776847566244,41.19,77989.25,0.0,-0.88287,0.00012,7.89812]
[1776847571279,41.18,77989.16,0.0,-0.8829,0.00012,7.89654]
[1776847574300,41.18,77980.94,0.0,-0.88389,0.00012,7.84842]
[1776847575307,41.18,77977.29,0.0,-0.88433,0.00012,7.82722]
[1776847580342,41.18,77975.34,0.0,-0.88457,0.00012,7.81539]
[1776847581349,41.18,77978.43,0.0,-0.88421,0.00012,7.83309]
[1776847584370,41.18,77981.02,0.0,-0.88391,0.00012,7.84763]
[1776847585528,41.18,77988.88,0.0,-0.88298,0.00012,7.89287]
[1776847586384,41.18,77995.91,0.0,-0.88215,0.00012,7.93332]
[1776847587391,41.18,78000.76,0.0,-0.88157,0.00012,7.96113]
[1776847592428,41.17,78001.42,0.0,-0.88161,0.00012,7.95648]
[1776847597579,41.17,78001.73,0.0,-0.8816,0.00012,7.95706]
[1776847601496,41.16,77999.45,0.0,-0.88191,0.00012,7.94234]
[1776847605524,41.16,77997.02,0.0,-0.88222,0.00012,7.92715]
[1776847609439,41.15,77996.02,0.0,-0.88236,0.00012,7.92059]
[1776847614591,41.15,77995.9,0.0,-0.8824,0.00012,7.91841]
[1776847616605,41.15,77998.24,0.0,-0.88213,0.00012,7.93147]
[1776847619626,41.14,78000.83,0.0,-0.88184,0.00012,7.94566]
[1776847621640,41.14,78003.9,0.0,-0.88148,0.00012,7.9629]
[1776847626674,41.14,78004.58,0.0,-0.88143,0.00012,7.96533]
[1776847631710,41.13,78005.96,0.0,-0.8813,0.00012,7.97181]
[1776847636745,41.12,78007.56,0.0,-0.88114,0.00012,7.97958]
[1776847641779,41.12,78007.39,0.0,-0.88119,0.00012,7.97699]
[1776847643794,41.12,78004.73,0.0,-0.88153,0.00012,7.96092]
[1776847644801,41.11,78001.22,0.0,-0.88195,0.00012,7.94026]
[1776847646815,41.11,77998.9,0.0,-0.88224,0.00012,7.92629]
[1776847651851,41.11,78001.68,0.0,-0.88202,0.00012,7.93423]
[1776847652858,41.11,78004.31,0.0,-0.88171,0.00012,7.94923]
[1776847658901,41.1,78005.31,0.0,-0.88163,0.00012,7.95334]
[1776847663935,41.1,78002.85,0.0,-0.88195,0.00012,7.93767]
[1776847664942,41.1,78000.32,0.0,-0.88226,0.00012,7.92274]
[1776847665949,41.09,77998.31,0.0,-0.8825,0.00012,7.91085]
[1776847671991,41.09,77997.0,0.0,-0.88269,0.00012,7.90196]
[1776847677026,41.09,77997.91,0.0,-0.8826,0.00012,7.90617]
[1776847679040,41.08,78001.03,0.0,-0.88224,0.00012,7.92383]
[1776847680047,41.08,78005.53,0.0,-0.8817,0.00012,7.9497]
[1776847683068,41.08,78000.53,0.0,-0.88232,0.00012,7.91987]
[1776847684075,41.08,77997.01,0.0,-0.88275,0.00012,7.89922]
[1776847687095,41.08,77999.14,0.0,-0.88251,0.00012,7.91092]
[1776847692130,41.07,77999.75,0.0,-0.88246,0.00012,7.91334]
[1776847694145,41.07,78001.87,0.0,-0.88221,0.00012,7.92518]
[1776847699180,41.07,78003.19,0.0,-0.88208,0.00012,7.93166]
[1776847703208,41.06,78000.78,0.0,-0.88239,0.00012,7.91668]
[1776847708243,41.06,78001.16,0.0,-0.88237,0.00012,7.91772]
[1776847713278,41.06,78000.5,0.0,-0.88256,0.00012,7.9058]
[1776847715293,41.05,77998.1,0.0,-0.88285,0.00012,7.89144]
[1776847720328,41.05,77998.14,0.0,-0.88287,0.00012,7.89048]
[1776847722341,41.05,77979.45,0.0,-0.88509,0.00012,7.78213]
[1776847723349,41.05,77969.11,0.0,-0.88631,0.00012,7.72227]
[1776847724356,41.05,77969.59,0.0,-0.88625,0.00012,7.72509]
[1776847725363,41.05,77972.04,0.0,-0.88597,0.00012,7.73925]
[1776847727377,41.05,77969.56,0.0,-0.88626,0.00012,7.725]
[1776847729066,41.05,77969.56,0.0,-0.88626,0.00012,7.725]
[1776847732412,41.05,77971.74,0.0,-0.88599,0.00012,7.73782]
[1776847737447,41.05,77971.68,0.0,-0.886,0.00012,7.73763]
[1776847742482,41.05,77971.57,0.0,-0.88601,0.00012,7.73714]
[1776847748524,41.05,77973.23,0.0,-0.88581,0.00012,7.7469]
[1776847749531,41.05,77977.79,0.0,-0.88527,0.00012,7.77322]
[1776847751545,41.05,77986.09,0.0,-0.8843,0.00012,7.82113]
[1776847752552,41.05,77990.19,0.0,-0.88381,0.00012,7.84476]
[1776847753559,41.05,77992.5,0.0,-0.88354,0.00012,7.85802]
[1776847758594,41.05,77992.27,0.0,-0.88358,0.00012,7.85598]
[1776847762492,41.05,77992.49,0.0,-0.88356,0.00012,7.85685]
[1776847770678,41.04,77991.73,0.0,-0.88368,0.00012,7.85125]
[1776847775748,41.04,77991.32,0.0,-0.88383,0.00012,7.84136]
[1776847781790,41.04,77990.97,0.0,-0.88388,0.00012,7.83864]
[1776847783804,41.04,77993.04,0.0,-0.88364,0.00012,7.8504]
[1776847786825,41.04,77995.49,0.0,-0.88336,0.00012,7.8642]
[1776847788839,41.03,77997.75,0.0,-0.88309,0.00012,7.87699]
[1776847793877,41.03,77995.22,0.0,-0.88341,0.00012,7.86152]
[1776847798912,41.03,77997.3,0.0,-0.88318,0.00012,7.87288]
[1776847799920,41.03,77986.41,0.0,-0.88448,0.00012,7.80965]
[1776847800929,41.03,77980.43,0.0,-0.88518,0.00012,7.77501]
[1776847801936,41.03,77984.63,0.0,-0.88469,0.00012,7.79927]
[1776847803051,41.03,77986.9,0.0,-0.88442,0.00012,7.81235]
[1776847803950,41.03,77989.28,0.0,-0.88414,0.00012,7.82606]
[1776847808985,41.03,77989.43,0.0,-0.88413,0.00012,7.8265]
[1776847811000,41.03,77993.97,0.0,-0.8836,0.00012,7.85262]
[1776847815519,41.02,77994.33,0.0,-0.88356,0.00012,7.85424]
[1776847815705,41.02,77994.33,0.0,-0.88356,0.00012,7.85424]
[1776847817766,41.02,77993.75,0.0,-0.88364,0.00012,7.85063]
[1776847817943,41.02,77993.75,0.0,-0.88364,0.00012,7.85063]
[1776847819137,41.02,77992.93,0.0,-0.88374,0.00012,7.84577]
[1776847819193,41.02,77992.93,0.0,-0.88374,0.00012,7.84577]
[1776847819234,41.02,77989.32,0.0,-0.88417,0.00012,7.82475]
[1776847825098,41.02,77989.93,0.0,-0.88411,0.00012,7.8278]
[1776847826038,41.02,77989.93,0.0,-0.88411,0.00012,7.8278]
[1776847826189,41.02,77989.93,0.0,-0.88411,0.00012,7.8278]
[1776847828126,41.02,77992.35,0.0,-0.88382,0.00012,7.84157]
[1776847829699,41.02,77993.06,0.0,-0.88374,0.00012,7.84558]
[1776847830140,41.02,77993.35,0.0,-0.88371,0.00012,7.84716]
[1776847831695,41.02,77993.61,0.0,-0.88377,0.00012,7.84164]
[1776847832134,41.02,77993.61,0.0,-0.88377,0.00012,7.84164]
[1776847832196,41.02,77993.61,0.0,-0.88377,0.00012,7.84164]
[1776847832298,41.02,77993.87,0.0,-0.88374,0.00012,7.84303]
[1776847833062,41.02,77993.87,0.0,-0.88374,0.00012,7.84303]
[1776847833192,41.02,77993.87,0.0,-0.88374,0.00012,7.84303]
[1776847837189,41.02,77997.01,0.0,-0.88338,0.00012,7.86067]
[1776847839892,41.01,77996.64,0.0,-0.88342,0.00012,7.85825]
[1776847839939,41.01,77996.64,0.0,-0.88342,0.00012,7.85825]
[1776847844239,41.01,77992.33,0.0,-0.88395,0.00012,7.83265]
[1776847845246,41.01,77989.54,0.0,-0.88428,0.00012,7.81641]
[1776847845395,41.01,77989.54,0.0,-0.88428,0.00012,7.81641]
[1776847845437,41.01,77989.54,0.0,-0.88428,0.00012,7.81641]
[1776847846145,41.01,77989.54,0.0,-0.88428,0.00012,7.81641]
[1776847846190,41.01,77989.54,0.0,-0.88428,0.00012,7.81641]
[1776847846253,41.01,77989.38,0.0,-0.8843,0.00012,7.81541]
[1776847849307,41.01,77989.63,0.0,-0.88428,0.00012,7.81672]
[1776847849444,41.01,77988.87,0.0,-0.88437,0.00012,7.81226]
[1776847855317,41.01,77990.11,0.0,-0.88423,0.00012,7.81903]
[1776847855883,41.01,77990.11,0.0,-0.88423,0.00012,7.81903]
[1776847855939,41.01,77990.11,0.0,-0.88423,0.00012,7.81903]
[1776847856229,41.01,77990.11,0.0,-0.88423,0.00012,7.81903]
[1776847856325,41.01,77990.14,0.0,-0.88423,0.00012,7.81913]
[1776847856436,41.01,77990.14,0.0,-0.88423,0.00012,7.81913]
[1776847862367,41.01,77989.35,0.0,-0.88433,0.00012,7.81413]
[1776847864245,41.01,77989.35,0.0,-0.88433,0.00012,7.81413]
[1776847864446,41.01,77988.97,0.0,-0.88438,0.00012,7.81179]
[1776847865182,41.01,77988.97,0.0,-0.88438,0.00012,7.81179]
[1776847865282,41.01,77985.67,0.0,-0.88477,0.00012,7.79263]
[1776847865442,41.01,77985.67,0.0,-0.88477,0.00012,7.79263]
[1776847868732,41.01,77983.44,0.0,-0.88504,0.00012,7.77968]
[1776847868947,41.01,77983.44,0.0,-0.88504,0.00012,7.77968]
[1776847869040,41.01,77987.59,0.0,-0.88455,0.00012,7.80363]
[1776847869606,41.01,77987.59,0.0,-0.88455,0.00012,7.80363]
[1776847869707,41.01,77987.59,0.0,-0.88455,0.00012,7.80363]
[1776847869895,41.01,77987.59,0.0,-0.88455,0.00012,7.80363]
[1776847869937,41.01,77987.59,0.0,-0.88455,0.00012,7.80363]
[1776847869993,41.01,77988.56,0.0,-0.88443,0.00012,7.80919]
[1776847870870,41.01,77988.56,0.0,-0.88443,0.00012,7.80919]
[1776847870940,41.01,77988.56,0.0,-0.88443,0.00012,7.80919]
[1776847872170,41.01,77988.56,0.0,-0.88443,0.00012,7.80912]
[1776847872196,41.01,77988.56,0.0,-0.88443,0.00012,7.80912]
[1776847874401,41.01,77992.36,0.0,-0.88399,0.00012,7.83097]
[1776847874438,41.01,77992.36,0.0,-0.88399,0.00012,7.83097]
[1776847874503,41.0,77995.71,0.0,-0.88359,0.00012,7.85018]
[1776847875827,41.0,77995.71,0.0,-0.88359,0.00012,7.85018]
[1776847875936,41.0,77995.71,0.0,-0.88359,0.00012,7.85018]
[1776847876050,41.0,77995.71,0.0,-0.88359,0.00012,7.85018]
[1776847876197,41.0,77995.71,0.0,-0.88359,0.00012,7.85018]
[1776847876295,41.0,77998.59,0.0,-0.88325,0.00012,7.86675]
[1776847880340,41.0,77997.09,0.0,-0.88344,0.00012,7.85775]
[1776847880443,41.0,77997.31,0.0,-0.88341,0.00012,7.85888]
[1776847881012,41.0,77997.31,0.0,-0.88341,0.00012,7.85888]
[1776847881189,41.0,77997.31,0.0,-0.88341,0.00012,7.85888]
[1776847882090,41.0,77997.01,0.0,-0.88346,0.00012,7.85685]
[1776847882191,41.0,77997.01,0.0,-0.88346,0.00012,7.85685]
[1776847882268,41.0,77997.01,0.0,-0.88346,0.00012,7.85685]
[1776847882292,41.0,77997.82,0.0,-0.88339,0.00012,7.86013]
[1776847882440,41.0,77997.82,0.0,-0.88339,0.00012,7.86013]
[1776847884757,40.99,78001.18,0.0,-0.88302,0.00012,7.878]
[1776847884936,40.99,78001.18,0.0,-0.88302,0.00012,7.878]
[1776847886113,40.99,78001.53,0.0,-0.88298,0.00012,7.87986]
[1776847886201,40.99,78001.53,0.0,-0.88298,0.00012,7.87986]
[1776847891452,40.99,77998.7,0.0,-0.88334,0.00012,7.86248]
[1776847891697,40.99,77998.7,0.0,-0.88334,0.00012,7.86248]
[1776847891834,40.99,77998.7,0.0,-0.88334,0.00012,7.86248]
[1776847891943,40.99,77998.7,0.0,-0.88334,0.00012,7.86248]
[1776847892044,40.99,77998.01,0.0,-0.88351,0.00012,7.8514]
[1776847896748,40.98,77998.97,0.0,-0.88341,0.00012,7.85639]
[1776847896938,40.98,77998.97,0.0,-0.88341,0.00012,7.85639]
[1776847899124,40.98,77999.02,0.0,-0.88341,0.00012,7.85638]
[1776847899197,40.98,77999.02,0.0,-0.88341,0.00012,7.85638]
[1776847901287,40.98,78001.11,0.0,-0.88317,0.00012,7.86822]
[1776847901444,40.98,78002.42,0.0,-0.88301,0.00012,7.87566]
[1776847901460,40.98,78002.42,0.0,-0.88301,0.00012,7.87566]
[1776847901693,40.98,78002.42,0.0,-0.88301,0.00012,7.87566]
[1776847901794,40.98,78002.98,0.0,-0.88295,0.00012,7.87873]
[1776847907687,40.98,78002.74,0.0,-0.883,0.00012,7.87629]
[1776847912722,40.97,78002.87,0.0,-0.883,0.00012,7.87616]
[1776847915917,40.97,78002.87,0.0,-0.88301,0.00012,7.87581]
[1776847915944,40.97,78002.87,0.0,-0.88301,0.00012,7.87581]
[1776847921786,40.97,78003.34,0.0,-0.88298,0.00012,7.87732]
[1776847926821,40.96,78004.37,0.0,-0.88288,0.00012,7.88245]
[1776847928866,40.96,78004.99,0.0,-0.8828,0.00012,7.88588]
[1776847928940,40.96,78004.99,0.0,-0.8828,0.00012,7.88588]
[1776847929157,40.96,78004.99,0.0,-0.8828,0.00012,7.88588]
[1776847929193,40.96,78004.99,0.0,-0.8828,0.00012,7.88588]
[1776847929293,40.96,78008.91,0.0,-0.88234,0.00012,7.9085]
[1776847930079,40.96,78008.91,0.0,-0.88234,0.00012,7.9085]
[1776847930197,40.96,78008.91,0.0,-0.88234,0.00012,7.9085]
[1776847930299,40.96,78011.53,0.0,-0.88203,0.00012,7.92354]
[1776847935884,40.96,78012.79,0.0,-0.8819,0.00012,7.92954]
[1776847936554,40.96,78012.79,0.0,-0.8819,0.00012,7.92954]
[1776847936703,40.96,78012.79,0.0,-0.8819,0.00012,7.92954]
[1776847937543,40.96,78014.56,0.0,-0.88169,0.00012,7.93962]
[1776847937697,40.96,78014.56,0.0,-0.88169,0.00012,7.93962]
[1776847937898,40.96,78017.77,0.0,-0.88131,0.00012,7.95807]
[1776847943372,40.92,78016.53,0.0,-0.88165,0.00012,7.94205]
[1776847943441,40.92,78015.2,0.0,-0.88181,0.00012,7.93405]
[1776847944890,40.92,78015.25,0.0,-0.88181,0.00012,7.9341]
[1776847944937,40.92,78015.25,0.0,-0.88181,0.00012,7.9341]
[1776847944946,40.92,78014.95,0.0,-0.88185,0.00012,7.93211]
[1776847946575,40.92,78015.52,0.0,-0.88179,0.00012,7.93519]
[1776847946692,40.92,78015.52,0.0,-0.88179,0.00012,7.93519]
[1776847948333,40.92,78016.83,0.0,-0.88164,0.00012,7.94258]
[1776847948434,40.92,78020.25,0.0,-0.88123,0.00012,7.96227]
[1776847949818,40.91,78021.44,0.0,-0.88114,0.00012,7.9664]
[1776847949952,40.91,78021.44,0.0,-0.88114,0.00012,7.9664]
[1776847950125,40.91,78021.44,0.0,-0.88114,0.00012,7.9664]
[1776847950188,40.91,78021.44,0.0,-0.88114,0.00012,7.9664]
[1776847950245,40.9,78027.19,0.0,-0.88051,0.00012,7.99712]
[1776847950834,40.9,78027.19,0.0,-0.88051,0.00012,7.99712]
[1776847950938,40.9,78027.19,0.0,-0.88051,0.00012,7.99712]
[1776847950991,40.89,78035.15,0.0,-0.87961,0.00012,8.0404]
[1776847951997,40.87,78041.28,0.0,-0.87902,0.00012,8.0655]
[1776847952529,40.87,78041.28,0.0,-0.87902,0.00012,8.0655]
[1776847952700,40.87,78041.28,0.0,-0.87902,0.00012,8.0655]
[1776847953004,40.86,78041.25,0.0,-0.87912,0.00012,8.06112]
[1776847955466,40.83,78043.41,0.0,-0.87903,0.00012,8.06556]
[1776847955752,40.83,78043.41,0.0,-0.87903,0.00012,8.06556]
[1776847956026,40.81,78046.38,0.0,-0.87875,0.00012,8.07887]
[1776847957032,40.8,78049.98,0.0,-0.8784,0.00012,8.09575]
[1776847957975,40.8,78049.98,0.0,-0.8784,0.00012,8.09575]
[1776847958192,40.8,78049.98,0.0,-0.8784,0.00012,8.09575]
[1776847958795,40.78,78050.36,0.0,-0.87845,0.00012,8.09351]
[1776847958942,40.78,78050.36,0.0,-0.87845,0.00012,8.09351]
[1776847959047,40.76,78050.14,0.0,-0.87857,0.00012,8.08779]
[1776847964132,40.7,78050.11,0.0,-0.87894,0.00012,8.07047]
[1776847967371,40.7,78050.27,0.0,-0.87893,0.00012,8.07062]
[1776847967439,40.7,78050.27,0.0,-0.87893,0.00012,8.07062]
[1776847972632,40.69,78050.35,0.0,-0.87898,0.00012,8.06871]
[1776847972694,40.69,78050.35,0.0,-0.87898,0.00012,8.06871]
[1776847973207,40.69,78050.35,0.0,-0.87898,0.00012,8.06871]
[1776847973437,40.69,78050.35,0.0,-0.87898,0.00012,8.06871]
[1776847973246,40.69,78050.32,0.0,-0.87899,0.00012,8.06814]
[1776847978180,40.68,78049.75,0.0,-0.87909,0.00012,8.06321]
[1776847978199,40.68,78049.75,0.0,-0.87909,0.00012,8.06321]
[1776847982261,40.68,78053.21,0.0,-0.87871,0.00012,8.08164]
[1776847983265,40.66,78059.91,0.0,-0.87796,0.00012,8.11708]
[1776847983647,40.66,78059.91,0.0,-0.87796,0.00012,8.11708]
[1776847983701,40.66,78059.91,0.0,-0.87796,0.00012,8.11708]
[1776847983751,40.66,78059.91,0.0,-0.87796,0.00012,8.11708]
[1776847983942,40.66,78059.91,0.0,-0.87796,0.00012,8.11708]
[1776847984272,40.66,78062.7,0.0,-0.87763,0.00012,8.13309]
[1776847984776,40.66,78062.7,0.0,-0.87763,0.00012,8.13309]
[1776847984951,40.66,78062.7,0.0,-0.87763,0.00012,8.13309]
[1776847985278,40.66,78063.65,0.0,-0.87751,0.00012,8.13849]
[1776847986286,40.66,78071.89,0.0,-0.87649,0.00013,8.18699]
[1776847987293,40.66,78078.35,0.0,-0.87568,0.00013,8.22494]
[1776847989277,40.66,78080.18,0.0,-0.87546,0.00013,8.23544]
[1776847989440,40.66,78080.18,0.0,-0.87546,0.00013,8.23544]
[1776847995350,40.65,78080.77,0.0,-0.87544,0.00013,8.23645]
[1776847997365,40.64,78084.38,0.0,-0.875,0.00013,8.25714]
[1776847997997,40.64,78084.38,0.0,-0.875,0.00013,8.25714]
[1776847998198,40.64,78084.38,0.0,-0.875,0.00013,8.25714]
[1776847998371,40.64,78084.08,0.0,-0.87505,0.00013,8.25498]
[1776848000799,40.64,78084.2,0.0,-0.87505,0.00013,8.25493]
[1776848000940,40.64,78084.2,0.0,-0.87505,0.00013,8.25493]
[1776848006391,40.63,78084.02,0.0,-0.87511,0.00013,8.25196]
[1776848007297,40.63,78083.48,0.0,-0.87519,0.00013,8.24838]
[1776848007437,40.63,78083.48,0.0,-0.87519,0.00013,8.24838]
[1776848007435,40.63,78082.84,0.0,-0.87528,0.00013,8.24421]
[1776848009222,40.63,78083.24,0.0,-0.87524,0.00013,8.24621]
[1776848009438,40.63,78083.24,0.0,-0.87524,0.00013,8.24621]
[1776848009449,40.63,78078.74,0.0,-0.87581,0.00013,8.21916]
[1776848010456,40.63,78075.48,0.0,-0.87623,0.00013,8.19952]
[1776848011587,40.63,78073.62,0.0,-0.87655,0.00013,8.18122]
[1776848011687,40.63,78073.62,0.0,-0.87655,0.00013,8.18122]
[1776848012470,40.62,78075.63,0.0,-0.87631,0.00013,8.19283]
[1776848013230,40.62,78075.63,0.0,-0.87631,0.00013,8.19283]
[1776848013442,40.62,78075.63,0.0,-0.87631,0.00013,8.19283]
[1776848018511,40.62,78077.05,0.0,-0.87617,0.00013,8.19948]
[1776848019197,40.62,78077.05,0.0,-0.87617,0.00013,8.19948]
[1776848019438,40.62,78077.05,0.0,-0.87617,0.00013,8.19948]
[1776848020666,40.62,78079.06,0.0,-0.87592,0.00013,8.2111]
[1776848020697,40.62,78079.06,0.0,-0.87592,0.00013,8.2111]
[1776848020721,40.62,78080.22,0.0,-0.87579,0.00013,8.21735]
[1776848022993,40.62,78079.32,0.0,-0.8759,0.00013,8.21201]
[1776848023195,40.62,78079.32,0.0,-0.8759,0.00013,8.21201]
[1776848028586,40.61,78078.97,0.0,-0.87599,0.00013,8.2077]
[1776848030549,40.61,78079.92,0.0,-0.87588,0.00013,8.21302]
[1776848030696,40.61,78079.92,0.0,-0.87588,0.00013,8.21302]
[1776848031960,40.6,78080.16,0.0,-0.87587,0.00013,8.2138]
[1776848032195,40.6,78080.16,0.0,-0.87587,0.00013,8.2138]
[1776848032199,40.6,78080.04,0.0,-0.87589,0.00013,8.21277]
[1776848036272,40.6,78077.57,0.0,-0.87621,0.00013,8.19748]
[1776848036436,40.6,78077.57,0.0,-0.87621,0.00013,8.19748]
[1776848041489,40.59,78076.52,0.0,-0.87638,0.00013,8.18944]
[1776848041492,40.59,78077.28,0.0,-0.87629,0.00013,8.19366]
[1776848041702,40.59,78077.28,0.0,-0.87629,0.00013,8.19366]
[1776848046268,40.59,78076.76,0.0,-0.87638,0.00013,8.18942]
[1776848046438,40.59,78076.76,0.0,-0.87638,0.00013,8.18942]
[1776848051747,40.58,78076.72,0.0,-0.87645,0.00013,8.18652]
[1776848056412,40.57,78077.19,0.0,-0.87641,0.00013,8.18806]
[1776848056441,40.57,78077.19,0.0,-0.87641,0.00013,8.18806]
[1776848057759,40.57,78075.79,0.0,-0.87661,0.00013,8.17893]
[1776848057949,40.57,78075.79,0.0,-0.87661,0.00013,8.17893]
[1776848058044,40.57,78075.79,0.0,-0.87662,0.00013,8.17853]
[1776848063831,40.56,78075.51,0.0,-0.8767,0.00013,8.17445]
[1776848068408,40.56,78075.2,0.0,-0.87677,0.00013,8.17142]
[1776848068440,40.56,78075.2,0.0,-0.87677,0.00013,8.17142]
[1776848070882,40.55,78070.11,0.0,-0.87744,0.00012,8.1397]
[1776848071986,40.55,78070.11,0.0,-0.87744,0.00012,8.1397]
[1776848072196,40.55,78070.11,0.0,-0.87744,0.00012,8.1397]
[1776848072297,40.55,78068.21,0.0,-0.87777,0.00012,8.12112]
[1776848073035,40.55,78068.21,0.0,-0.87777,0.00012,8.12112]
[1776848073200,40.55,78068.21,0.0,-0.87777,0.00012,8.12112]
[1776848079329,40.54,78068.63,0.0,-0.87776,0.00012,8.12165]
[1776848079442,40.54,78068.63,0.0,-0.87776,0.00012,8.12165]
[1776848080938,40.54,78069.5,0.0,-0.87766,0.00012,8.12616]
[1776848081200,40.54,78069.5,0.0,-0.87766,0.00012,8.12616]
[1776848081265,40.54,78069.09,0.0,-0.87772,0.00012,8.12341]
[1776848083973,40.54,78061.32,0.0,-0.87871,0.00012,8.07648]
[1776848089008,40.53,78060.09,0.0,-0.87889,0.00012,8.06799]
[1776848094044,40.53,78061.57,0.0,-0.87873,0.00012,8.07551]
[1776848095541,40.53,78061.57,0.0,-0.87873,0.00012,8.07551]
[1776848095689,40.53,78061.56,0.0,-0.87874,0.00012,8.0752]
[1776848096056,40.52,78061.53,0.0,-0.87875,0.00012,8.07477]
[1776848101086,40.52,78061.41,0.0,-0.87878,0.00012,8.07306]
[1776848101210,40.52,78061.41,0.0,-0.87878,0.00012,8.07306]
[1776848101440,40.52,78061.41,0.0,-0.87878,0.00012,8.07306]
[1776848101541,40.52,78061.41,0.0,-0.87879,0.00012,8.07281]
[1776848103692,40.52,78061.46,0.0,-0.87879,0.00012,8.07261]
[1776848108394,40.51,78061.81,0.0,-0.87877,0.00012,8.07369]
[1776848108437,40.51,78061.81,0.0,-0.87877,0.00012,8.07369]
[1776848108576,40.51,78061.81,0.0,-0.87877,0.00012,8.07369]
[1776848108697,40.51,78062.27,0.0,-0.87872,0.00012,8.07616]
[1776848109148,40.51,78062.14,0.0,-0.87874,0.00012,8.07514]
[1776848110471,40.51,78062.14,0.0,-0.87874,0.00012,8.07514]
[1776848110695,40.51,78064.46,0.0,-0.87846,0.00012,8.08862]
[1776848112169,40.51,78069.54,0.0,-0.87784,0.00012,8.11815]
[1776848112856,40.51,78069.54,0.0,-0.87784,0.00012,8.11815]
[1776848112941,40.51,78069.54,0.0,-0.87784,0.00012,8.11815]
[1776848114488,40.51,78071.74,0.0,-0.87757,0.00012,8.13088]
[1776848114589,40.51,78074.74,0.0,-0.8772,0.00013,8.14835]
[1776848114695,40.51,78074.74,0.0,-0.8772,0.00013,8.14835]
[1776848115365,40.51,78074.74,0.0,-0.8772,0.00013,8.14835]
[1776848115436,40.51,78074.74,0.0,-0.8772,0.00013,8.14835]
[1776848116720,40.51,78075.63,0.0,-0.8771,0.00013,8.15292]
[1776848116940,40.51,78075.63,0.0,-0.8771,0.00013,8.15292]
[1776848122239,40.5,78075.77,0.0,-0.87713,0.00013,8.15161]
[1776848128282,40.49,78076.12,0.0,-0.87713,0.00013,8.15153]
[1776848131303,40.49,78078.84,0.0,-0.8769,0.00013,8.15963]
[1776848132189,40.49,78078.84,0.0,-0.8769,0.00013,8.15963]
[1776848132443,40.49,78078.84,0.0,-0.8769,0.00013,8.15963]
[1776848132456,40.49,78078.84,0.0,-0.8769,0.00013,8.15963]
[1776848132545,40.48,78079.2,0.0,-0.87687,0.00013,8.16138]
[1776848132717,40.48,78079.2,0.0,-0.87687,0.00013,8.16138]
[1776848135091,40.48,78079.65,0.0,-0.87683,0.00013,8.16331]
[1776848135195,40.48,78079.65,0.0,-0.87683,0.00013,8.16331]
[1776848138353,40.48,78075.7,0.0,-0.87735,0.00013,8.13838]
[1776848139383,40.48,78075.7,0.0,-0.87735,0.00013,8.13838]
[1776848139441,40.48,78075.7,0.0,-0.87735,0.00013,8.13838]
[1776848139609,40.48,78075.7,0.0,-0.87735,0.00013,8.13838]
[1776848139541,40.48,78071.39,0.0,-0.8779,0.00012,8.11247]
[1776848139696,40.48,78071.39,0.0,-0.8779,0.00012,8.11247]
[1776848140367,40.47,78071.09,0.0,-0.87794,0.00012,8.11039]
[1776848141014,40.47,78071.09,0.0,-0.87794,0.00012,8.11039]
[1776848141195,40.47,78071.09,0.0,-0.87794,0.00012,8.11039]
[1776848142316,40.47,78070.45,0.0,-0.87803,0.00012,8.1063]
[1776848142439,40.47,78070.45,0.0,-0.87803,0.00012,8.1063]
[1776848144835,40.47,78068.94,0.0,-0.87824,0.00012,8.09651]
[1776848144938,40.47,78068.94,0.0,-0.87824,0.00012,8.09651]
[1776848145334,40.47,78068.94,0.0,-0.87824,0.00012,8.09651]
[1776848145441,40.47,78068.94,0.0,-0.87824,0.00012,8.09651]
[1776848145539,40.47,78068.35,0.0,-0.87831,0.00012,8.09274]
[1776848146267,40.47,78068.35,0.0,-0.87831,0.00012,8.09274]
[1776848146437,40.47,78068.35,0.0,-0.87831,0.00012,8.09274]
[1776848151449,40.46,78060.49,0.0,-0.87932,0.00012,8.04473]
[1776848152457,40.46,78057.46,0.0,-0.8797,0.00012,8.02661]
[1776848153206,40.46,78057.46,0.0,-0.8797,0.00012,8.02661]
[1776848153438,40.46,78057.46,0.0,-0.8797,0.00012,8.02661]
[1776848153504,40.46,78057.46,0.0,-0.8797,0.00012,8.02661]
[1776848153539,40.46,78055.89,0.0,-0.8799,0.00012,8.01715]
[1776848153704,40.46,78055.89,0.0,-0.8799,0.00012,8.01715]
[1776848154169,40.46,78055.89,0.0,-0.8799,0.00012,8.01715]
[1776848154194,40.46,78055.89,0.0,-0.8799,0.00012,8.01715]
[1776848159506,40.46,78055.02,0.0,-0.88003,0.00012,8.01111]
[1776848164541,40.46,78053.18,0.0,-0.88027,0.00012,7.99952]
[1776848164731,40.46,78053.18,0.0,-0.88027,0.00012,7.99952]
[1776848164937,40.46,78053.18,0.0,-0.88027,0.00012,7.99952]
[1776848167864,40.46,78054.95,0.0,-0.88006,0.00012,8.00958]
[1776848167939,40.46,78054.95,0.0,-0.88006,0.00012,8.00958]
[1776848168098,40.46,78054.95,0.0,-0.88006,0.00012,8.00958]
[1776848168197,40.46,78054.95,0.0,-0.88006,0.00012,8.00958]
[1776848168569,40.45,78057.12,0.0,-0.87979,0.00012,8.02227]
[1776848169819,40.45,78058.74,0.0,-0.8796,0.00012,8.03169]
[1776848169936,40.45,78058.74,0.0,-0.8796,0.00012,8.03169]
[1776848172328,40.45,78058.62,0.0,-0.87962,0.00012,8.03063]
[1776848172441,40.45,78058.62,0.0,-0.87962,0.00012,8.03063]
[1776848174490,40.45,78058.15,0.0,-0.87968,0.00012,8.02751]
[1776848174567,40.45,78058.15,0.0,-0.87968,0.00012,8.02751]
[1776848174611,40.45,78060.29,0.0,-0.87942,0.00012,8.04]
[1776848174691,40.45,78060.29,0.0,-0.87942,0.00012,8.04]
[1776848175179,40.45,78060.29,0.0,-0.87942,0.00012,8.04]
[1776848175198,40.45,78060.29,0.0,-0.87942,0.00012,8.04]
[1776848180653,40.45,78059.51,0.0,-0.87954,0.00012,8.03426]
[1776848184100,40.45,78059.85,0.0,-0.87951,0.00012,8.03573]
[1776848184201,40.45,78059.85,0.0,-0.87951,0.00012,8.03573]
[1776848184304,40.45,78059.85,0.0,-0.87951,0.00012,8.03573]
[1776848184439,40.45,78059.85,0.0,-0.87951,0.00012,8.03573]
[1776848184538,40.44,78059.85,0.0,-0.87952,0.00012,8.03554]
[1776848188110,40.44,78059.92,0.0,-0.87952,0.00012,8.03559]
[1776848188192,40.44,78059.92,0.0,-0.87952,0.00012,8.03559]
[1776848191931,40.44,78059.27,0.0,-0.87961,0.00012,8.03102]
[1776848192147,40.44,78059.27,0.0,-0.87961,0.00012,8.03102]
[1776848192200,40.44,78059.27,0.0,-0.87961,0.00012,8.03102]
[1776848192301,40.44,78056.77,0.0,-0.88002,0.00012,8.00891]
[1776848197772,40.44,78054.32,0.0,-0.88033,0.00012,7.99373]
[1776848199034,40.44,78054.32,0.0,-0.88033,0.00012,7.99373]
[1776848199138,40.44,78054.32,0.0,-0.88033,0.00012,7.99373]
[1776848199195,40.44,78054.32,0.0,-0.88033,0.00012,7.99373]
[1776848199196,40.44,78054.18,0.0,-0.88036,0.00012,7.99264]
[1776848201282,40.44,78053.64,0.0,-0.88042,0.00012,7.98945]
[1776848201289,40.44,78053.64,0.0,-0.88042,0.00012,7.98945]
[1776848201443,40.44,78053.64,0.0,-0.88042,0.00012,7.98945]
[1776848201518,40.44,78053.64,0.0,-0.88042,0.00012,7.98945]
[1776848201691,40.44,78053.64,0.0,-0.88042,0.00012,7.98945]
[1776848201539,40.43,78052.97,0.0,-0.88051,0.00012,7.98523]
[1776848204567,40.43,78050.69,0.0,-0.88079,0.00012,7.97164]
[1776848204690,40.43,78050.69,0.0,-0.88079,0.00012,7.97164]
[1776848209540,40.43,78051.2,0.0,-0.88074,0.00012,7.97413]
[1776848209682,40.43,78051.2,0.0,-0.88074,0.00012,7.97413]
[1776848209698,40.43,78051.2,0.0,-0.88074,0.00012,7.97413]
[1776848209856,40.43,78051.4,0.0,-0.88072,0.00012,7.97499]
[1776848210717,40.43,78051.4,0.0,-0.88072,0.00012,7.97499]
[1776848210944,40.43,78051.4,0.0,-0.88072,0.00012,7.97499]
[1776848216905,40.43,78051.27,0.0,-0.88076,0.00012,7.97345]
[1776848219926,40.43,78048.29,0.0,-0.88113,0.00012,7.95552]
[1776848221940,40.43,78044.01,0.0,-0.88166,0.00012,7.9301]
[1776848222947,40.43,78037.75,0.0,-0.88242,0.00012,7.89315]
[1776848223953,40.43,78033.81,0.0,-0.8829,0.00012,7.86995]
[1776848226898,40.43,78033.87,0.0,-0.88289,0.00012,7.87037]
[1776848226939,40.43,78033.87,0.0,-0.88289,0.00012,7.87037]
[1776848227258,40.43,78033.87,0.0,-0.88289,0.00012,7.87037]
[1776848227446,40.43,78033.87,0.0,-0.88289,0.00012,7.87037]
[1776848227544,40.43,78033.21,0.0,-0.88297,0.00012,7.86652]
[1776848229592,40.43,78032.88,0.0,-0.88301,0.00012,7.86463]
[1776848229697,40.43,78032.88,0.0,-0.88301,0.00012,7.86463]
[1776848232011,40.43,78042.66,0.0,-0.88182,0.00012,7.92244]
[1776848233258,40.43,78042.66,0.0,-0.88182,0.00012,7.92244]
[1776848233423,40.43,78042.66,0.0,-0.88182,0.00012,7.92244]
[1776848233442,40.43,78042.66,0.0,-0.88182,0.00012,7.92244]
[1776848233521,40.43,78042.66,0.0,-0.88182,0.00012,7.92244]
[1776848233699,40.43,78042.66,0.0,-0.88182,0.00012,7.92244]
[1776848233577,40.43,78050.03,0.0,-0.88091,0.00012,7.96591]
[1776848234442,40.43,78050.03,0.0,-0.88091,0.00012,7.96591]
[1776848234691,40.43,78050.03,0.0,-0.88091,0.00012,7.96591]
[1776848236447,40.43,78051.0,0.0,-0.8808,0.00012,7.97144]
[1776848236689,40.43,78051.0,0.0,-0.8808,0.00012,7.97144]
[1776848237034,40.43,78051.29,0.0,-0.88076,0.00012,7.97306]
[1776848237195,40.43,78051.29,0.0,-0.88076,0.00012,7.97306]
[1776848237296,40.43,78050.98,0.0,-0.8808,0.00012,7.97112]
[1776848238061,40.43,78048.41,0.0,-0.88112,0.00012,7.95584]
[1776848239068,40.43,78055.1,0.0,-0.8803,0.00012,7.9953]
[1776848240075,40.43,78064.08,0.0,-0.87919,0.00012,8.04832]
[1776848241424,40.43,78064.08,0.0,-0.87919,0.00012,8.04832]
[1776848241438,40.43,78064.08,0.0,-0.87919,0.00012,8.04832]
[1776848241578,40.43,78064.08,0.0,-0.87919,0.00012,8.04832]
[1776848241690,40.43,78064.08,0.0,-0.87919,0.00012,8.04832]
[1776848241679,40.42,78065.53,0.0,-0.87902,0.00012,8.05671]
[1776848244614,40.42,78065.63,0.0,-0.87901,0.00012,8.05685]
[1776848244692,40.42,78065.63,0.0,-0.87901,0.00012,8.05685]
[1776848246117,40.42,78072.38,0.0,-0.87819,0.00012,8.09623]
[1776848247123,40.42,78079.47,0.0,-0.8773,0.00013,8.13806]
[1776848248446,40.42,78079.47,0.0,-0.8773,0.00013,8.13806]
[1776848248538,40.42,78079.47,0.0,-0.8773,0.00013,8.13806]
[1776848248700,40.42,78079.47,0.0,-0.8773,0.00013,8.13806]
[1776848248639,40.42,78079.46,0.0,-0.87731,0.00013,8.13781]
[1776848248756,40.42,78079.46,0.0,-0.87731,0.00013,8.13781]
[1776848248938,40.42,78079.46,0.0,-0.87731,0.00013,8.13781]
[1776848250622,40.42,78079.02,0.0,-0.87737,0.00013,8.13499]
[1776848250688,40.42,78079.02,0.0,-0.87737,0.00013,8.13499]
[1776848250723,40.42,78076.59,0.0,-0.87768,0.00013,8.12036]
[1776848251231,40.42,78076.59,0.0,-0.87768,0.00013,8.12036]
[1776848251439,40.42,78076.59,0.0,-0.87768,0.00013,8.12036]
[1776848251537,40.42,78074.45,0.0,-0.87804,0.00013,8.1005]
[1776848252227,40.42,78074.45,0.0,-0.87804,0.00013,8.1005]
[1776848252439,40.42,78074.45,0.0,-0.87804,0.00013,8.1005]
[1776848253308,40.42,78075.04,0.0,-0.87797,0.00013,8.10385]
[1776848253436,40.42,78075.04,0.0,-0.87797,0.00013,8.10385]
[1776848257348,40.41,78073.52,0.0,-0.87817,0.00012,8.09441]
[1776848257442,40.41,78073.52,0.0,-0.87817,0.00012,8.09441]
[1776848258054,40.41,78073.42,0.0,-0.87819,0.00012,8.09303]
[1776848258208,40.41,78073.42,0.0,-0.87819,0.00012,8.09303]
[1776848258271,40.41,78072.03,0.0,-0.87837,0.00012,8.08451]
[1776848258983,40.41,78072.03,0.0,-0.87837,0.00012,8.08451]
[1776848259192,40.41,78072.03,0.0,-0.87837,0.00012,8.08451]
[1776848259208,40.41,78069.22,0.0,-0.87873,0.00012,8.06759]
[1776848259834,40.41,78069.22,0.0,-0.87873,0.00012,8.06759]
[1776848259936,40.41,78069.22,0.0,-0.87873,0.00012,8.06759]
[1776848265109,40.41,78069.92,0.0,-0.87867,0.00012,8.07061]
[1776848265173,40.41,78069.92,0.0,-0.87867,0.00012,8.07061]
[1776848265198,40.41,78069.92,0.0,-0.87867,0.00012,8.07061]
[1776848265250,40.41,78067.71,0.0,-0.87895,0.00012,8.05727]
[1776848265948,40.41,78067.71,0.0,-0.87895,0.00012,8.05727]
[1776848266195,40.41,78067.71,0.0,-0.87895,0.00012,8.05727]
[1776848266256,40.4,78064.76,0.0,-0.87932,0.00012,8.03957]
[1776848271071,40.4,78064.07,0.0,-0.87942,0.00012,8.03476]
[1776848271196,40.4,78064.07,0.0,-0.87942,0.00012,8.03476]
[1776848271292,40.4,78064.04,0.0,-0.87943,0.00012,8.0344]
[1776848274714,40.4,78064.47,0.0,-0.87938,0.00012,8.0366]
[1776848274936,40.4,78064.39,0.0,-0.87939,0.00012,8.03595]
[1776848280355,40.4,78063.97,0.0,-0.87947,0.00012,8.0324]
[1776848282943,40.39,78064.15,0.0,-0.87945,0.00012,8.03312]
[1776848282945,40.39,78064.15,0.0,-0.87945,0.00012,8.03312]
[1776848283192,40.39,78064.15,0.0,-0.87945,0.00012,8.03312]
[1776848283376,40.39,78065.06,0.0,-0.87934,0.00012,8.03834]
[1776848286397,40.39,78060.52,0.0,-0.87992,0.00012,8.0109]
[1776848287677,40.39,78060.52,0.0,-0.87992,0.00012,8.0109]
[1776848287679,40.39,78060.52,0.0,-0.87992,0.00012,8.0109]
[1776848287697,40.39,78060.52,0.0,-0.87992,0.00012,8.0109]
[1776848287778,40.39,78057.47,0.0,-0.8803,0.00012,7.9927]
[1776848287949,40.39,78057.47,0.0,-0.8803,0.00012,7.9927]
[1776848292438,40.39,78060.16,0.0,-0.87998,0.00012,8.0081]
[1776848293170,40.39,78060.16,0.0,-0.87998,0.00012,8.0081]
[1776848293201,40.39,78060.16,0.0,-0.87998,0.00012,8.0081]
[1776848295543,40.39,78063.03,0.0,-0.87963,0.00012,8.02481]
[1776848295691,40.39,78063.03,0.0,-0.87963,0.00012,8.02481]
[1776848299159,40.39,78063.84,0.0,-0.87954,0.00012,8.02897]
[1776848299194,40.39,78063.84,0.0,-0.87954,0.00012,8.02897]
[1776848299492,40.39,78064.61,0.0,-0.87945,0.00012,8.03337]
[1776848303711,40.38,78066.78,0.0,-0.87919,0.00012,8.04571]
[1776848303937,40.38,78068.25,0.0,-0.87901,0.00012,8.05425]
[1776848304840,40.38,78067.68,0.0,-0.87909,0.00012,8.05066]
[1776848304938,40.38,78067.68,0.0,-0.87909,0.00012,8.05066]
[1776848307598,40.38,78068.87,0.0,-0.87895,0.00012,8.05732]
[1776848309619,40.38,78069.38,0.0,-0.87889,0.00012,8.05994]
[1776848309690,40.38,78069.38,0.0,-0.87889,0.00012,8.05994]
[1776848309869,40.38,78069.17,0.0,-0.87892,0.00012,8.05849]
[1776848309938,40.38,78069.17,0.0,-0.87892,0.00012,8.05849]
[1776848310570,40.38,78069.14,0.0,-0.87893,0.00012,8.05811]
[1776848315604,40.37,78068.41,0.0,-0.87913,0.00012,8.04583]
[1776848316291,40.37,78068.41,0.0,-0.87913,0.00012,8.04583]
[1776848316445,40.37,78068.41,0.0,-0.87913,0.00012,8.04583]
[1776848321647,40.37,78069.09,0.0,-0.87907,0.00012,8.04871]
[1776848323281,40.37,78068.94,0.0,-0.87909,0.00012,8.04763]
[1776848323441,40.37,78068.94,0.0,-0.87909,0.00012,8.04763]
[1776848323555,40.37,78068.94,0.0,-0.87909,0.00012,8.04763]
[1776848323692,40.37,78068.94,0.0,-0.87909,0.00012,8.04763]
[1776848323784,40.37,78067.58,0.0,-0.87927,0.00012,8.03937]
[1776848329208,40.37,78067.76,0.0,-0.87926,0.00012,8.03954]
[1776848329439,40.37,78067.76,0.0,-0.87926,0.00012,8.03954]
[1776848334738,40.36,78068.27,0.0,-0.87922,0.00012,8.0415]
[1776848335701,40.36,78068.27,0.0,-0.87922,0.00012,8.0415]
[1776848337531,40.36,78068.86,0.0,-0.87916,0.00012,8.04465]
[1776848337688,40.36,78068.86,0.0,-0.87916,0.00012,8.04465]
[1776848337761,40.36,78069.14,0.0,-0.87913,0.00012,8.04613]
[1776848339775,40.36,78066.59,0.0,-0.87945,0.00012,8.03063]
[1776848340975,40.36,78066.58,0.0,-0.87946,0.00012,8.03041]
[1776848341205,40.36,78066.58,0.0,-0.87946,0.00012,8.03041]
[1776848346824,40.35,78067.18,0.0,-0.8794,0.00012,8.03296]
[1776848347654,40.35,78067.18,0.0,-0.8794,0.00012,8.03296]
[1776848347694,40.35,78067.18,0.0,-0.8794,0.00012,8.03296]
[1776848348001,40.35,78067.5,0.0,-0.87937,0.00012,8.03469]
[1776848348190,40.35,78067.5,0.0,-0.87937,0.00012,8.03469]
[1776848348838,40.35,78069.93,0.0,-0.87907,0.00012,8.04895]
[1776848350852,40.35,78072.29,0.0,-0.87878,0.00012,8.06259]
[1776848354453,40.35,78071.8,0.0,-0.87886,0.00012,8.05906]
[1776848354668,40.35,78071.8,0.0,-0.87886,0.00012,8.05906]
[1776848354704,40.35,78071.8,0.0,-0.87886,0.00012,8.05906]
[1776848354769,40.35,78072.12,0.0,-0.87882,0.00012,8.06075]
[1776848356893,40.35,78069.79,0.0,-0.87912,0.00012,8.0465]
[1776848359541,40.35,78068.46,0.0,-0.87929,0.00012,8.0384]
[1776848359688,40.35,78068.46,0.0,-0.87929,0.00012,8.0384]
[1776848359850,40.35,78068.46,0.0,-0.87929,0.00012,8.0384]
[1776848359947,40.35,78066.55,0.0,-0.87953,0.00012,8.02684]
[1776848359951,40.35,78065.6,0.0,-0.87965,0.00012,8.0212]
[1776848360922,40.35,78061.66,0.0,-0.88014,0.00012,7.99781]
[1776848363988,40.35,78059.53,0.0,-0.8804,0.00012,7.98519]
[1776848364194,40.35,78059.53,0.0,-0.8804,0.00012,7.98519]
[1776848365755,40.35,78060.86,0.0,-0.88024,0.00012,7.99314]
[1776848365784,40.35,78060.05,0.0,-0.88034,0.00012,7.98823]
[1776848365956,40.35,78068.55,0.0,-0.87928,0.00012,8.03864]
[1776848366964,40.34,78071.55,0.0,-0.87891,0.00012,8.05635]
[1776848367971,40.34,78068.54,0.0,-0.87929,0.00012,8.03831]
[1776848369055,40.34,78068.54,0.0,-0.87929,0.00012,8.03831]
[1776848369139,40.34,78067.88,0.0,-0.87938,0.00012,8.03402]
[1776848372448,40.34,78071.07,0.0,-0.87908,0.00012,8.04547]
[1776848375202,40.34,78072.87,0.0,-0.87886,0.00012,8.05598]
[1776848378807,40.34,78073.85,0.0,-0.87876,0.00012,8.06102]
[1776848378942,40.34,78074.66,0.0,-0.87866,0.00012,8.06563]
[1776848379145,40.34,78074.66,0.0,-0.87866,0.00012,8.06563]
[1776848379195,40.34,78074.66,0.0,-0.87866,0.00012,8.06563]
[1776848379246,40.34,78074.25,0.0,-0.87871,0.00012,8.06299]
[1776848385162,40.33,78074.61,0.0,-0.87873,0.00012,8.06243]
[1776848385191,40.33,78074.61,0.0,-0.87873,0.00012,8.06243]
[1776848385237,40.33,78074.61,0.0,-0.87873,0.00012,8.06243]
[1776848385437,40.33,78074.61,0.0,-0.87873,0.00012,8.06243]
[1776848385537,40.33,78074.01,0.0,-0.87881,0.00012,8.05846]
[1776848390757,40.32,78074.48,0.0,-0.87877,0.00012,8.06045]
[1776848390859,40.32,78065.25,0.0,-0.87992,0.00012,8.00544]
[1776848390938,40.32,78065.25,0.0,-0.87992,0.00012,8.00544]
[1776848391237,40.32,78065.25,0.0,-0.87992,0.00012,8.00544]
[1776848391437,40.32,78065.25,0.0,-0.87992,0.00012,8.00544]
[1776848391537,40.32,78054.61,0.0,-0.88124,0.00012,7.94227]
[1776848392139,40.32,78055.2,0.0,-0.88117,0.00012,7.94573]
[1776848393146,40.32,78052.91,0.0,-0.88145,0.00012,7.93213]
[1776848395193,40.32,78052.74,0.0,-0.88147,0.00012,7.93111]
[1776848395294,40.32,78033.31,0.0,-0.88385,0.00012,7.81594]
[1776848396167,40.32,78023.42,0.0,-0.88506,0.00012,7.75746]
[1776848397174,40.32,78026.81,0.0,-0.88464,0.00012,7.77763]
[1776848398197,40.32,78026.81,0.0,-0.88464,0.00012,7.77763]
[1776848398270,40.32,78030.53,0.0,-0.88419,0.00012,7.79973]
[1776848399188,40.32,78025.7,0.0,-0.88477,0.00012,7.77148]
[1776848400195,40.32,78020.32,0.0,-0.88541,0.00012,7.74007]
[1776848401202,40.32,78012.5,0.0,-0.88635,0.00012,7.69415]
[1776848402209,40.32,78008.64,0.0,-0.88681,0.00012,7.67157]
[1776848403216,40.32,78003.97,0.0,-0.88736,0.00012,7.64429]
[1776848404222,40.32,78001.5,0.0,-0.88765,0.00012,7.62995]
[1776848407280,40.32,78000.8,0.0,-0.88773,0.00012,7.62611]
[1776848407440,40.32,78000.8,0.0,-0.88773,0.00012,7.62611]
[1776848407531,40.32,78000.8,0.0,-0.88773,0.00012,7.62611]
[1776848407690,40.32,78000.8,0.0,-0.88773,0.00012,7.62611]
[1776848407842,40.32,78004.64,0.0,-0.88727,0.00012,7.64869]
[1776848408251,40.32,78006.69,0.0,-0.88703,0.00012,7.66078]
[1776848413286,40.32,78006.89,0.0,-0.887,0.00012,7.6623]
[1776848416350,40.32,78007.23,0.0,-0.88695,0.00012,7.66444]
[1776848416409,40.32,78007.23,0.0,-0.88695,0.00012,7.66444]
[1776848416435,40.32,78007.23,0.0,-0.88695,0.00012,7.66444]
[1776848416451,40.33,78007.47,0.0,-0.88692,0.00012,7.66591]
[1776848422349,40.33,78007.8,0.0,-0.88688,0.00012,7.66822]
[1776848426294,40.33,78009.03,0.0,-0.88672,0.00012,7.67561]
[1776848426438,40.33,78009.03,0.0,-0.88672,0.00012,7.67561]
[1776848426534,40.33,78012.0,0.0,-0.88636,0.00012,7.69336]
[1776848427384,40.33,78016.62,0.0,-0.8858,0.00012,7.72078]
[1776848428192,40.33,78016.62,0.0,-0.8858,0.00012,7.72078]
[1776848428391,40.33,78017.51,0.0,-0.88569,0.00012,7.72628]
[1776848432189,40.33,78015.78,0.0,-0.88597,0.00012,7.71006]
[1776848432419,40.33,78015.46,0.0,-0.886,0.00012,7.70847]
[1776848433316,40.33,78015.46,0.0,-0.886,0.00012,7.70847]
[1776848433437,40.33,78015.46,0.0,-0.886,0.00012,7.70847]
[1776848434642,40.34,78016.92,0.0,-0.88582,0.00012,7.71734]
[1776848436456,40.34,78029.22,0.0,-0.88433,0.00012,7.78982]
[1776848437404,40.34,78029.22,0.0,-0.88433,0.00012,7.78982]
[1776848437461,40.34,78045.6,0.0,-0.88234,0.00012,7.88637]
[1776848438468,40.34,78048.68,0.0,-0.88195,0.00012,7.90506]
[1776848439475,40.34,78029.97,0.0,-0.88423,0.00012,7.79489]
[1776848440921,40.34,78029.97,0.0,-0.88423,0.00012,7.79489]
[1776848440617,40.34,78021.2,0.0,-0.88528,0.00012,7.74352]
[1776848441489,40.34,78022.89,0.0,-0.88507,0.00012,7.7537]
[1776848442904,40.34,78022.89,0.0,-0.88507,0.00012,7.7537]
[1776848442945,40.34,78022.89,0.0,-0.88507,0.00012,7.7537]
[1776848442951,40.34,78027.46,0.0,-0.88452,0.00012,7.78081]
[1776848443503,40.34,78021.03,0.0,-0.88529,0.00012,7.74323]
[1776848444510,40.34,78017.04,0.0,-0.88576,0.00012,7.72008]
[1776848445517,40.34,78013.39,0.0,-0.8862,0.00012,7.69868]
[1776848446941,40.34,78013.39,0.0,-0.8862,0.00012,7.69868]
[1776848447573,40.34,78015.41,0.0,-0.88596,0.00012,7.71056]
[1776848447691,40.34,78015.41,0.0,-0.88596,0.00012,7.71056]
[1776848447792,40.34,78017.21,0.0,-0.88574,0.00012,7.72113]
[1776848448538,40.34,78004.12,0.0,-0.8873,0.00012,7.64447]
[1776848449545,40.34,77995.46,0.0,-0.88832,0.00012,7.59401]
[1776848450417,40.34,77995.46,0.0,-0.88832,0.00012,7.59401]
[1776848450438,40.34,77995.46,0.0,-0.88832,0.00012,7.59401]
[1776848450552,40.34,77995.67,0.0,-0.88829,0.00012,7.59542]
[1776848454312,40.35,77997.18,0.0,-0.88811,0.00012,7.60478]
[1776848454438,40.35,77997.18,0.0,-0.88811,0.00012,7.60478]
[1776848454580,40.35,77997.41,0.0,-0.88807,0.00012,7.60629]
[1776848455292,40.35,77997.41,0.0,-0.88807,0.00012,7.60629]
[1776848455438,40.35,77997.41,0.0,-0.88807,0.00012,7.60629]
[1776848458095,40.35,77995.92,0.0,-0.88824,0.00012,7.59811]
[1776848458197,40.35,77995.92,0.0,-0.88824,0.00012,7.59811]
[1776848460935,40.35,77994.72,0.0,-0.88837,0.00012,7.59149]
[1776848461203,40.35,77993.11,0.0,-0.88856,0.00012,7.58229]
[1776848462904,40.35,77992.44,0.0,-0.88863,0.00012,7.57859]
[1776848462939,40.35,77992.44,0.0,-0.88863,0.00012,7.57859]
[1776848463643,40.35,77994.96,0.0,-0.88833,0.00012,7.5937]
[1776848465667,40.35,77994.86,0.0,-0.88834,0.00012,7.5933]
[1776848465695,40.35,77994.86,0.0,-0.88834,0.00012,7.5933]
[1776848468739,40.36,77996.18,0.0,-0.88817,0.00012,7.60159]
[1776848468940,40.36,77996.18,0.0,-0.88817,0.00012,7.60159]
[1776848469685,40.36,78000.7,0.0,-0.88763,0.00012,7.62831]
[1776848470729,40.36,78000.7,0.0,-0.88763,0.00012,7.62831]
[1776848470938,40.36,78000.7,0.0,-0.88763,0.00012,7.62831]
[1776848470798,40.36,78000.46,0.0,-0.88765,0.00012,7.62704]
[1776848474415,40.36,78001.24,0.0,-0.88755,0.00012,7.63201]
[1776848474444,40.36,78001.24,0.0,-0.88755,0.00012,7.63201]
[1776848476055,40.36,77999.65,0.0,-0.88774,0.00012,7.62296]
[1776848476736,40.36,77992.46,0.0,-0.88858,0.00012,7.58115]
[1776848477743,40.36,77987.06,0.0,-0.88921,0.00012,7.54989]
[1776848479363,40.36,77989.25,0.0,-0.88895,0.00012,7.56288]
[1776848479441,40.36,77989.25,0.0,-0.88895,0.00012,7.56288]
[1776848479757,40.36,77988.73,0.0,-0.88901,0.00012,7.56007]
[1776848483512,40.36,77987.03,0.0,-0.88919,0.00012,7.55085]
[1776848483705,40.36,77987.03,0.0,-0.88919,0.00012,7.55085]
[1776848488820,40.37,77988.25,0.0,-0.88902,0.00012,7.55938]
[1776848489827,40.37,77992.1,0.0,-0.88856,0.00012,7.58202]
[1776848490640,40.37,77992.1,0.0,-0.88856,0.00012,7.58202]
[1776848490693,40.37,77992.1,0.0,-0.88856,0.00012,7.58202]
[1776848490938,40.37,77992.1,0.0,-0.88856,0.00012,7.58202]
[1776848490978,40.37,77993.02,0.0,-0.88845,0.00012,7.58756]
[1776848492848,40.37,77981.39,0.0,-0.88989,0.00012,7.51335]
[1776848493855,40.37,77978.28,0.0,-0.89025,0.00012,7.49556]
[1776848494090,40.37,77978.28,0.0,-0.89025,0.00012,7.49556]
[1776848494187,40.37,77978.28,0.0,-0.89025,0.00012,7.49556]
[1776848494892,40.37,77978.28,0.0,-0.89025,0.00012,7.49556]
[1776848494939,40.37,77978.28,0.0,-0.89025,0.00012,7.49556]
[1776848494993,40.37,77977.35,0.0,-0.89035,0.00012,7.49047]
[1776848495869,40.38,77981.65,0.0,-0.88984,0.00012,7.51574]
[1776848496636,40.38,77981.65,0.0,-0.88984,0.00012,7.51574]
[1776848496693,40.38,77981.65,0.0,-0.88984,0.00012,7.51574]
[1776848496875,40.38,77991.23,0.0,-0.88872,0.00012,7.57175]
[1776848497884,40.38,77992.82,0.0,-0.88852,0.00012,7.58119]
[1776848499428,40.38,77992.44,0.0,-0.88857,0.00012,7.57915]
[1776848499441,40.38,77992.44,0.0,-0.88857,0.00012,7.57915]
[1776848499897,40.38,77989.55,0.0,-0.8889,0.00012,7.56249]
[1776848500918,40.38,77989.55,0.0,-0.8889,0.00012,7.56249]
[1776848500941,40.38,77989.55,0.0,-0.8889,0.00012,7.56249]
[1776848501017,40.38,77985.76,0.0,-0.88934,0.00012,7.54063]
[1776848503050,40.38,77985.64,0.0,-0.88935,0.00012,7.5404]
[1776848503192,40.38,77985.64,0.0,-0.88935,0.00012,7.5404]
[1776848508295,40.38,77985.76,0.0,-0.88931,0.00012,7.54216]
[1776848508436,40.38,77985.76,0.0,-0.88931,0.00012,7.54216]
[1776848508960,40.39,77985.45,0.0,-0.88934,0.00012,7.54058]
[1776848509967,40.39,77989.08,0.0,-0.88891,0.00012,7.56192]
[1776848510272,40.39,77989.08,0.0,-0.88891,0.00012,7.56192]
[1776848510444,40.39,77989.08,0.0,-0.88891,0.00012,7.56192]
[1776848512975,40.39,77992.76,0.0,-0.88847,0.00012,7.58372]
[1776848512988,40.39,77992.02,0.0,-0.88856,0.00012,7.57957]
[1776848513142,40.39,77992.02,0.0,-0.88856,0.00012,7.57957]
[1776848513780,40.39,77992.02,0.0,-0.88856,0.00012,7.57957]
[1776848513941,40.39,77992.02,0.0,-0.88856,0.00012,7.57957]
[1776848513995,40.39,77986.81,0.0,-0.88917,0.00012,7.5494]
[1776848518566,40.39,77987.62,0.0,-0.88905,0.00012,7.55496]
[1776848518640,40.39,77987.62,0.0,-0.88905,0.00012,7.55496]
[1776848518695,40.39,77987.62,0.0,-0.88905,0.00012,7.55496]
[1776848519032,40.39,77991.31,0.0,-0.88862,0.00012,7.57665]
[1776848521454,40.39,77993.4,0.0,-0.88837,0.00012,7.58902]
[1776848523013,40.39,77993.91,0.0,-0.8883,0.00012,7.5923]
[1776848522071,40.39,77987.87,0.0,-0.88901,0.00012,7.55712]
[1776848523193,40.39,77987.87,0.0,-0.88901,0.00012,7.55712]
[1776848523964,40.39,77987.87,0.0,-0.88901,0.00012,7.55712]
[1776848523217,40.39,77981.35,0.0,-0.88977,0.00012,7.51955]
[1776848524192,40.39,77981.35,0.0,-0.88977,0.00012,7.51955]
[1776848524294,40.4,77980.74,0.0,-0.88983,0.00012,7.51625]
[1776848527106,40.4,77977.46,0.0,-0.8902,0.00012,7.49772]
[1776848532150,40.4,77978.22,0.0,-0.89009,0.00012,7.50347]
[1776848533154,40.4,77973.23,0.0,-0.89066,0.00012,7.47478]
[1776848534524,40.4,77973.23,0.0,-0.89066,0.00012,7.47478]
[1776848534590,40.4,77972.39,0.0,-0.89075,0.00012,7.4702]
[1776848536137,40.4,77973.7,0.0,-0.8906,0.00012,7.4778]
[1776848536906,40.4,77973.7,0.0,-0.8906,0.00012,7.4778]
[1776848540203,40.41,77977.43,0.0,-0.89014,0.00012,7.50103]
[1776848543225,40.41,77982.03,0.0,-0.88959,0.00012,7.52825]
[1776848544372,40.41,77982.03,0.0,-0.88959,0.00012,7.52825]
[1776848544437,40.41,77982.03,0.0,-0.88959,0.00012,7.52825]
[1776848544535,40.41,77986.6,0.0,-0.88904,0.00012,7.55529]
[1776848545238,40.41,77989.8,0.0,-0.88866,0.00012,7.57409]
[1776848547520,40.41,77990.23,0.0,-0.88861,0.00012,7.57674]
[1776848547688,40.41,77990.23,0.0,-0.88861,0.00012,7.57674]
[1776848547789,40.41,77991.11,0.0,-0.8885,0.00012,7.58201]
[1776848548894,40.41,77991.11,0.0,-0.8885,0.00012,7.58201]
[1776848548940,40.41,77991.11,0.0,-0.8885,0.00012,7.58201]
[1776848549266,40.42,77997.59,0.0,-0.88773,0.00012,7.62004]
[1776848550273,40.42,78003.42,0.0,-0.88704,0.00012,7.65415]
[1776848551279,40.42,78005.87,0.0,-0.88684,0.00012,7.66157]
[1776848552827,40.42,78005.87,0.0,-0.88684,0.00012,7.66157]
[1776848552937,40.42,78005.87,0.0,-0.88684,0.00012,7.66157]
[1776848553038,40.42,78004.93,0.0,-0.88695,0.00012,7.65609]
[1776848555554,40.42,78005.79,0.0,-0.88684,0.00012,7.66118]
[1776848555690,40.42,78005.79,0.0,-0.88684,0.00012,7.66118]
[1776848557322,40.42,78003.12,0.0,-0.88716,0.00012,7.64565]
[1776848562393,40.42,78001.87,0.0,-0.88731,0.00012,7.63851]
[1776848563364,40.42,78005.11,0.0,-0.88692,0.00012,7.65761]
[1776848565293,40.42,78004.42,0.0,-0.887,0.00012,7.65361]
[1776848565437,40.42,78004.42,0.0,-0.887,0.00012,7.65361]
[1776848565441,40.42,78005.64,0.0,-0.88685,0.00012,7.66078]
[1776848566197,40.42,78005.64,0.0,-0.88685,0.00012,7.66078]
[1776848571420,40.42,78006.02,0.0,-0.8868,0.00012,7.66311]
[1776848574250,40.42,78004.91,0.0,-0.88694,0.00012,7.65668]
[1776848574445,40.42,78004.91,0.0,-0.88694,0.00012,7.65668]
[1776848576545,40.42,78005.09,0.0,-0.88691,0.00012,7.65779]
[1776848576694,40.42,78005.09,0.0,-0.88691,0.00012,7.65779]
[1776848576795,40.42,78005.77,0.0,-0.88683,0.00012,7.66179]
[1776848580660,40.42,78004.65,0.0,-0.88696,0.00012,7.65533]
[1776848580789,40.42,77996.34,0.0,-0.88795,0.00012,7.60688]
[1776848581490,40.42,77990.74,0.0,-0.88859,0.00012,7.57524]
[1776848582903,40.42,77990.74,0.0,-0.88859,0.00012,7.57524]
[1776848583004,40.43,77987.68,0.0,-0.88892,0.00012,7.55886]
[1776848584310,40.43,77987.86,0.0,-0.88886,0.00012,7.56156]
[1776848585084,40.43,77987.86,0.0,-0.88886,0.00012,7.56156]
[1776848591413,40.44,77989.85,0.0,-0.88861,0.00012,7.5742]
[1776848591439,40.44,77989.85,0.0,-0.88861,0.00012,7.5742]
[1776848592567,40.44,77995.75,0.0,-0.88791,0.00012,7.60883]
[1776848594602,40.44,77997.84,0.0,-0.88766,0.00012,7.62111]
[1776848594693,40.44,77997.84,0.0,-0.88766,0.00012,7.62111]
[1776848594704,40.44,77997.58,0.0,-0.88769,0.00012,7.61967]
[1776848600625,40.44,78000.17,0.0,-0.88737,0.00012,7.63523]
[1776848602438,40.44,78002.56,0.0,-0.88708,0.00012,7.64924]
[1776848607674,40.44,78004.2,0.0,-0.88689,0.00012,7.65899]
[1776848613716,40.44,78003.59,0.0,-0.88704,0.00012,7.64868]
[1776848616923,40.44,78003.78,0.0,-0.88702,0.00012,7.64987]
[1776848616935,40.44,78003.78,0.0,-0.88702,0.00012,7.64987]
[1776848619409,40.44,78004.36,0.0,-0.88695,0.00012,7.65338]
[1776848619445,40.44,78004.36,0.0,-0.88695,0.00012,7.65338]
[1776848619758,40.44,78004.67,0.0,-0.88691,0.00012,7.65523]
[1776848621870,40.44,78005.61,0.0,-0.8868,0.00012,7.66075]
[1776848621942,40.44,78005.61,0.0,-0.8868,0.00012,7.66075]
[1776848623951,40.44,78005.51,0.0,-0.88681,0.00012,7.66022]
[1776848623976,40.44,78001.27,0.0,-0.88731,0.00012,7.63551]
[1776848624195,40.44,78001.27,0.0,-0.88731,0.00012,7.63551]
[1776848624840,40.44,78001.27,0.0,-0.88731,0.00012,7.63551]
[1776848624946,40.44,78001.27,0.0,-0.88731,0.00012,7.63551]
[1776848625001,40.44,77997.04,0.0,-0.88781,0.00012,7.61092]
[1776848630837,40.45,77998.28,0.0,-0.88765,0.00012,7.61866]
[1776848631486,40.45,77998.28,0.0,-0.88765,0.00012,7.61866]
[1776848631713,40.45,77998.28,0.0,-0.88765,0.00012,7.61866]
[1776848631844,40.45,77995.43,0.0,-0.88799,0.00012,7.60215]
[1776848636022,40.45,77995.57,0.0,-0.88796,0.00012,7.60331]
[1776848636145,40.45,77995.57,0.0,-0.88796,0.00012,7.60331]
[1776848636214,40.45,77995.43,0.0,-0.88798,0.00012,7.6026]
[1776848636879,40.45,77995.04,0.0,-0.88802,0.00012,7.60044]
[1776848638664,40.45,77995.22,0.0,-0.888,0.00012,7.60161]
[1776848638691,40.45,77995.22,0.0,-0.888,0.00012,7.60161]
[1776848639805,40.45,77992.9,0.0,-0.88827,0.00012,7.58821]
[1776848639943,40.45,77992.9,0.0,-0.88827,0.00012,7.58821]
[1776848640009,40.45,77990.53,0.0,-0.88854,0.00012,7.57456]
[1776848642921,40.45,77986.51,0.0,-0.88901,0.00012,7.55167]
[1776848647306,40.45,77988.33,0.0,-0.88878,0.00012,7.56297]
[1776848647442,40.45,77988.33,0.0,-0.88878,0.00012,7.56297]
[1776848647955,40.45,77993.17,0.0,-0.8882,0.00012,7.59129]
[1776848648963,40.45,77998.98,0.0,-0.88752,0.00012,7.62526]
[1776848649494,40.45,77998.98,0.0,-0.88752,0.00012,7.62526]
[1776848649694,40.45,77998.98,0.0,-0.88752,0.00012,7.62526]
[1776848649955,40.45,77998.98,0.0,-0.88752,0.00012,7.62526]
[1776848649970,40.46,78001.82,0.0,-0.88716,0.00012,7.64256]
[1776848650190,40.46,78001.82,0.0,-0.88716,0.00012,7.64256]
[1776848652961,40.46,78001.95,0.0,-0.88713,0.00012,7.6441]
[1776848652991,40.46,78002.14,0.0,-0.8871,0.00012,7.64567]
[1776848653196,40.46,78002.14,0.0,-0.8871,0.00012,7.64567]
[1776848656174,40.46,78003.17,0.0,-0.88696,0.00012,7.65247]
[1776848656196,40.47,78004.61,0.0,-0.88678,0.00012,7.66122]
[1776848660045,40.47,78007.02,0.0,-0.88648,0.00012,7.67589]
[1776848660191,40.47,78005.76,0.0,-0.88663,0.00012,7.66855]
[1776848660343,40.47,78005.76,0.0,-0.88663,0.00012,7.66855]
[1776848660449,40.47,78005.76,0.0,-0.88663,0.00012,7.66855]
[1776848661050,40.47,78004.74,0.0,-0.88675,0.00012,7.66273]
[1776848663064,40.47,78002.19,0.0,-0.88705,0.00012,7.64809]
[1776848663969,40.47,78002.19,0.0,-0.88705,0.00012,7.64809]
[1776848665078,40.47,77994.15,0.0,-0.888,0.00012,7.60135]
[1776848668451,40.47,77994.0,0.0,-0.88799,0.00012,7.60178]
[1776848668690,40.47,77994.0,0.0,-0.88799,0.00012,7.60178]
[1776848669105,40.47,77996.16,0.0,-0.88773,0.00012,7.61446]
[1776848670112,40.47,78000.25,0.0,-0.88725,0.00012,7.63838]
[1776848673550,40.48,77997.09,0.0,-0.8877,0.00012,7.61322]
[1776848673697,40.48,77997.09,0.0,-0.8877,0.00012,7.61322]
[1776848674141,40.48,77996.15,0.0,-0.88781,0.00012,7.60783]
[1776848677125,40.48,77997.1,0.0,-0.8877,0.00012,7.61354]
[1776848677205,40.48,77997.1,0.0,-0.8877,0.00012,7.61354]
[1776848681189,40.48,78000.53,0.0,-0.88728,0.00012,7.63391]
[1776848681781,40.48,78000.53,0.0,-0.88728,0.00012,7.63391]
[1776848681939,40.48,78000.53,0.0,-0.88728,0.00012,7.63391]
[1776848682197,40.48,78001.65,0.0,-0.88715,0.00012,7.6405]
[1776848687745,40.48,77999.9,0.0,-0.88735,0.00012,7.6305]
[1776848688240,40.48,77995.19,0.0,-0.88791,0.00012,7.60318]
[1776848691131,40.48,77994.35,0.0,-0.888,0.00012,7.59836]
[1776848692269,40.48,78000.2,0.0,-0.88731,0.00012,7.6327]
[1776848694283,40.48,78002.79,0.0,-0.887,0.00012,7.64792]
[1776848698015,40.48,78002.93,0.0,-0.88698,0.00012,7.64877]
[1776848698213,40.48,78002.93,0.0,-0.88698,0.00012,7.64877]
[1776848698115,40.48,78002.59,0.0,-0.88702,0.00012,7.64688]
[1776848703964,40.48,78004.1,0.0,-0.88684,0.00012,7.65582]
[1776848704007,40.48,78004.1,0.0,-0.88684,0.00012,7.65582]
[1776848704204,40.48,78004.1,0.0,-0.88684,0.00012,7.65582]
[1776848704108,40.48,78004.45,0.0,-0.88679,0.00012,7.65788]
[1776848705360,40.48,77998.01,0.0,-0.88756,0.00012,7.62036]
[1776848706367,40.48,77993.08,0.0,-0.88814,0.00012,7.59168]
[1776848707377,40.48,77987.59,0.0,-0.88878,0.00012,7.55984]
[1776848708535,40.48,77987.59,0.0,-0.88878,0.00012,7.55984]
[1776848708679,40.48,77987.59,0.0,-0.88878,0.00012,7.55984]
[1776848708696,40.48,77987.59,0.0,-0.88878,0.00012,7.55984]
[1776848708704,40.49,77985.94,0.0,-0.88895,0.00012,7.55136]
[1776848712006,40.49,77982.67,0.0,-0.88932,0.00012,7.53306]
[1776848712808,40.49,77979.5,0.0,-0.88969,0.00012,7.51488]
[1776848713973,40.49,77979.5,0.0,-0.88969,0.00012,7.51488]
[1776848714003,40.49,77979.5,0.0,-0.88969,0.00012,7.51488]
[1776848714194,40.49,77979.5,0.0,-0.88969,0.00012,7.51488]
[1776848714039,40.49,77979.35,0.0,-0.8897,0.00012,7.51423]
[1776848715436,40.49,77981.85,0.0,-0.8894,0.00012,7.52916]
[1776848718482,40.49,77982.28,0.0,-0.88934,0.00012,7.53206]
[1776848718549,40.49,77982.28,0.0,-0.88934,0.00012,7.53206]
[1776848718691,40.49,77982.28,0.0,-0.88934,0.00012,7.53206]
[1776848718775,40.49,77981.51,0.0,-0.88943,0.00012,7.52779]
[1776848724499,40.5,77984.65,0.0,-0.88904,0.00012,7.54724]
[1776848725442,40.5,77984.65,0.0,-0.88904,0.00012,7.54724]
[1776848725493,40.5,77984.65,0.0,-0.88904,0.00012,7.54724]
[1776848725696,40.5,77984.65,0.0,-0.88904,0.00012,7.54724]
[1776848725777,40.5,77986.05,0.0,-0.88887,0.00012,7.55554]
[1776848729533,40.5,77988.54,0.0,-0.88856,0.00012,7.57064]
[1776848731202,40.5,77988.54,0.0,-0.88856,0.00012,7.57064]
[1776848731252,40.5,77994.99,0.0,-0.88789,0.00012,7.60135]
[1776848731311,40.5,77994.99,0.0,-0.88789,0.00012,7.60135]
[1776848731440,40.5,77994.99,0.0,-0.88789,0.00012,7.60135]
[1776848731548,40.5,77997.85,0.0,-0.88755,0.00012,7.61808]
[1776848736583,40.5,77997.13,0.0,-0.88762,0.00012,7.61428]
[1776848737590,40.5,78000.36,0.0,-0.88724,0.00012,7.63317]
[1776848738670,40.5,78000.36,0.0,-0.88724,0.00012,7.63317]
[1776848738687,40.5,78000.36,0.0,-0.88724,0.00012,7.63317]
[1776848738948,40.5,78000.36,0.0,-0.88724,0.00012,7.63317]
[1776848739038,40.5,78000.54,0.0,-0.88722,0.00012,7.63426]
[1776848743632,40.5,78003.93,0.0,-0.88681,0.00012,7.65421]
[1776848744505,40.5,78003.93,0.0,-0.88681,0.00012,7.65421]
[1776848744690,40.5,78003.93,0.0,-0.88681,0.00012,7.65421]
[1776848744727,40.5,78003.93,0.0,-0.88681,0.00012,7.65421]
[1776848744945,40.5,78003.93,0.0,-0.88681,0.00012,7.65421]
[1776848745046,40.5,78005.01,0.0,-0.88668,0.00012,7.66052]
[1776848750681,40.5,78003.71,0.0,-0.88684,0.00012,7.65302]
[1776848753318,40.5,78005.57,0.0,-0.88661,0.00012,7.6639]
[1776848753425,40.5,78005.57,0.0,-0.88661,0.00012,7.6639]
[1776848753436,40.5,78005.57,0.0,-0.88661,0.00012,7.6639]
[1776848753702,40.5,78004.89,0.0,-0.8867,0.00012,7.65994]
[1776848757729,40.5,78007.39,0.0,-0.8864,0.00012,7.67454]
[1776848758297,40.5,78007.39,0.0,-0.8864,0.00012,7.67454]
[1776848758380,40.5,78007.39,0.0,-0.8864,0.00012,7.67454]
[1776848758438,40.5,78007.39,0.0,-0.8864,0.00012,7.67454]
[1776848758737,40.5,78007.22,0.0,-0.88642,0.00012,7.67354]
[1776848764238,40.5,78006.8,0.0,-0.88647,0.00012,7.67104]
[1776848764290,40.5,78006.8,0.0,-0.88647,0.00012,7.67104]
[1776848764439,40.5,78006.95,0.0,-0.88645,0.00012,7.67191]
[1776848764779,40.5,78008.1,0.0,-0.88631,0.00012,7.67862]
[1776848769814,40.5,78007.53,0.0,-0.88638,0.00012,7.67523]
[1776848770667,40.5,78007.53,0.0,-0.88638,0.00012,7.67523]
[1776848770695,40.5,78007.53,0.0,-0.88638,0.00012,7.67523]
[1776848770717,40.5,78007.53,0.0,-0.88638,0.00012,7.67523]
[1776848770941,40.5,78007.53,0.0,-0.88638,0.00012,7.67523]
[1776848771042,40.5,78012.11,0.0,-0.88584,0.00012,7.70196]
[1776848776829,40.5,78013.34,0.0,-0.8857,0.00012,7.70885]
[1776848776881,40.5,78013.34,0.0,-0.8857,0.00012,7.70885]
[1776848776938,40.5,78013.34,0.0,-0.8857,0.00012,7.70885]
[1776848777038,40.5,78013.61,0.0,-0.88566,0.00012,7.71037]
[1776848780667,40.5,78011.94,0.0,-0.88587,0.00012,7.70046]
[1776848780703,40.5,78011.94,0.0,-0.88587,0.00012,7.70046]
[1776848783193,40.5,78012.67,0.0,-0.88578,0.00012,7.70464]
[1776848783477,40.5,78012.42,0.0,-0.88581,0.00012,7.70312]
[1776848783691,40.5,78012.42,0.0,-0.88581,0.00012,7.70312]
[1776848787812,40.5,78014.2,0.0,-0.8856,0.00012,7.71331]
[1776848787864,40.5,78014.2,0.0,-0.8856,0.00012,7.71331]
[1776848787937,40.5,78014.2,0.0,-0.8856,0.00012,7.71331]
[1776848787940,40.5,78014.83,0.0,-0.88553,0.00012,7.71692]
[1776848791968,40.5,78016.07,0.0,-0.88547,0.00012,7.71692]
[1776848795064,40.5,78016.33,0.0,-0.88545,0.00012,7.71828]
[1776848795108,40.5,78016.33,0.0,-0.88545,0.00012,7.71828]
[1776848795188,40.5,78016.33,0.0,-0.88545,0.00012,7.71828]
[1776848795272,40.5,78016.51,0.0,-0.88543,0.00012,7.71926]
[1776848800024,40.5,78018.67,0.0,-0.88518,0.00012,7.73146]
[1776848802133,40.5,78018.67,0.0,-0.88518,0.00012,7.73146]
[1776848802180,40.5,78018.67,0.0,-0.88518,0.00012,7.73146]
[1776848802188,40.5,78018.67,0.0,-0.88518,0.00012,7.73146]
[1776848802266,40.5,78017.78,0.0,-0.88529,0.00012,7.72606]
[1776848808145,40.5,78015.94,0.0,-0.88552,0.00012,7.71489]
[1776848814122,40.49,78016.39,0.0,-0.88547,0.00012,7.71698]
[1776848819157,40.49,78015.77,0.0,-0.88556,0.00012,7.71298]
[1776848821171,40.49,78005.64,0.0,-0.88677,0.00012,7.65368]
[1776848822178,40.49,77985.83,0.0,-0.88911,0.00012,7.53843]
[1776848823185,40.49,77976.69,0.0,-0.89017,0.00012,7.4855]
[1776848824192,40.49,77977.33,0.0,-0.8901,0.00012,7.48934]
[1776848829226,40.5,77982.8,0.0,-0.88944,0.00012,7.52214]
[1776848834262,40.49,77985.08,0.0,-0.88918,0.00012,7.53503]
[1776848837282,40.49,77982.52,0.0,-0.88948,0.00012,7.51996]
[1776848842318,40.49,77982.37,0.0,-0.8895,0.00012,7.5188]
[1776848843324,40.49,77975.45,0.0,-0.89031,0.00012,7.47866]
[1776848844331,40.49,77972.87,0.0,-0.89061,0.00012,7.46377]
[1776848849367,40.5,77975.63,0.0,-0.89028,0.00012,7.48035]
[1776848850373,40.5,77981.86,0.0,-0.88955,0.00012,7.51646]
[1776848851381,40.5,77983.23,0.0,-0.88948,0.00012,7.51749]
[1776848856415,40.49,77982.24,0.0,-0.8896,0.00012,7.51149]
[1776848859437,40.49,77984.67,0.0,-0.88931,0.00012,7.52544]
[1776848863465,40.49,77987.08,0.0,-0.88904,0.00012,7.53914]
[1776848868500,40.49,77988.33,0.0,-0.8889,0.00012,7.54599]
[1776848873535,40.49,77988.55,0.0,-0.88888,0.00012,7.5468]
[1776848877564,40.49,77990.54,0.0,-0.88866,0.00012,7.55785]
[1776848880585,40.49,77988.44,0.0,-0.88892,0.00012,7.54522]
[1776848883606,40.48,77991.06,0.0,-0.88863,0.00012,7.55961]
[1776848886626,40.48,77993.29,0.0,-0.88838,0.00012,7.57167]
[1776848888641,40.48,77997.39,0.0,-0.88791,0.00012,7.59488]
[1776848889648,40.48,78004.08,0.0,-0.88712,0.00012,7.63381]
[1776848890655,40.48,78013.23,0.0,-0.88603,0.00012,7.68725]
[1776848891662,40.48,78018.35,0.0,-0.88542,0.00012,7.71715]
[1776848896698,40.48,78019.73,0.0,-0.88526,0.00012,7.72482]
[1776848900726,40.48,78017.33,0.0,-0.88555,0.00012,7.71045]
[1776848905761,40.47,78017.61,0.0,-0.88553,0.00012,7.71175]
[1776848910801,40.47,78018.92,0.0,-0.88538,0.00012,7.71912]
[1776848915830,40.47,78020.02,0.0,-0.88534,0.00012,7.71825]
[1776848920866,40.47,78018.39,0.0,-0.88554,0.00012,7.70834]
[1776848923886,40.47,78014.25,0.0,-0.88604,0.00012,7.68397]
[1776848924894,40.47,78010.28,0.0,-0.88652,0.00012,7.66076]
[1776848926908,40.47,78008.19,0.0,-0.88676,0.00012,7.64859]
[1776848928925,40.47,78016.39,0.0,-0.88578,0.00012,7.69654]
[1776848929932,40.47,78023.53,0.0,-0.88493,0.00012,7.73829]
[1776848930941,40.47,78028.64,0.0,-0.88432,0.00012,7.76794]
[1776848931947,40.47,78036.66,0.0,-0.88335,0.00012,7.81468]
[1776848932954,40.47,78043.66,0.0,-0.88251,0.00012,7.85544]
[1776848933961,40.46,78050.19,0.0,-0.88172,0.00012,7.89344]
[1776848934968,40.46,78053.19,0.0,-0.88136,0.00012,7.91062]
[1776848937998,40.46,78057.11,0.0,-0.88091,0.00012,7.93214]
[1776848939201,40.46,78057.11,0.0,-0.88091,0.00012,7.93214]
[1776848939293,40.46,78065.5,0.0,-0.87988,0.00012,7.98147]
[1776848940014,40.45,78059.03,0.0,-0.88068,0.00012,7.94293]
[1776848942022,40.45,78062.92,0.0,-0.88021,0.00012,7.96541]
[1776848945044,40.45,78073.99,0.0,-0.87886,0.00012,8.03006]
[1776848946051,40.45,78085.49,0.0,-0.87742,0.00013,8.09789]
[1776848947058,40.45,78085.59,0.0,-0.87742,0.00013,8.09802]
[1776848947636,40.45,78085.59,0.0,-0.87742,0.00013,8.09802]
[1776848947686,40.45,78085.59,0.0,-0.87742,0.00013,8.09802]
[1776848947939,40.45,78085.59,0.0,-0.87742,0.00013,8.09802]
[1776848948065,40.45,78086.82,0.0,-0.87727,0.00013,8.10487]
[1776848953100,40.44,78087.79,0.0,-0.87717,0.00013,8.10969]
[1776848955114,40.44,78083.99,0.0,-0.87766,0.00013,8.08674]
[1776848959141,40.43,78073.54,0.0,-0.87901,0.00012,8.02302]
[1776848960149,40.43,78060.22,0.0,-0.88067,0.00012,7.94386]
[1776848961155,40.43,78060.23,0.0,-0.88067,0.00012,7.94368]
[1776848966192,40.43,78060.86,0.0,-0.88062,0.00012,7.94624]
[1776848971228,40.42,78061.06,0.0,-0.88071,0.00012,7.93922]
[1776848975257,40.42,78058.73,0.0,-0.88101,0.00012,7.92455]
[1776848976421,40.42,78070.57,0.0,-0.87955,0.00012,7.99437]
[1776848977274,40.42,78077.78,0.0,-0.87866,0.00013,8.03679]
[1776848979288,40.42,78075.14,0.0,-0.879,0.00012,8.02041]
[1776848982309,40.41,78087.17,0.0,-0.87751,0.00013,8.09106]
[1776848983316,40.41,78091.21,0.0,-0.877,0.00013,8.11518]
[1776848986337,40.41,78088.68,0.0,-0.87733,0.00013,8.09958]
[1776848990364,40.41,78086.28,0.0,-0.87763,0.00013,8.08518]
[1776848992378,40.41,78083.76,0.0,-0.87795,0.00013,8.07017]
[1776848993386,40.41,78087.51,0.0,-0.87748,0.00013,8.09226]
[1776848994393,40.41,78085.37,0.0,-0.87776,0.00013,8.07933]
[1776848996407,40.41,78082.39,0.0,-0.87813,0.00013,8.06153]
[1776848997416,40.41,78079.71,0.0,-0.87847,0.00013,8.04574]
[1776848998423,40.41,78077.16,0.0,-0.8788,0.00013,8.03024]
[1776848999431,40.41,78074.69,0.0,-0.87911,0.00012,8.01524]
[1776849004466,40.4,78077.88,0.0,-0.87875,0.00013,8.03256]
[1776849005473,40.4,78083.19,0.0,-0.87809,0.00013,8.06373]
[1776849006480,40.4,78086.58,0.0,-0.87767,0.00013,8.08347]
[1776849009501,40.4,78089.83,0.0,-0.87728,0.00013,8.1021]
[1776849014536,40.4,78089.0,0.0,-0.87738,0.00013,8.09714]
[1776849016550,40.4,78093.25,0.0,-0.87684,0.00013,8.12263]
[1776849017557,40.4,78100.98,0.0,-0.87586,0.00013,8.16877]
[1776849019571,40.4,78103.66,0.0,-0.87552,0.00013,8.18481]
[1776849020578,40.4,78107.25,0.0,-0.87506,0.00013,8.20622]
[1776849023599,40.4,78104.91,0.0,-0.87536,0.00013,8.19215]
[1776849024606,40.4,78100.75,0.0,-0.87589,0.00013,8.16731]
[1776849025613,40.4,78096.94,0.0,-0.87637,0.00013,8.14458]
[1776849030649,40.4,78096.0,0.0,-0.87649,0.00013,8.13913]
[1776849032663,40.4,78091.24,0.0,-0.87718,0.00013,8.10387]
[1776849033672,40.4,78086.61,0.0,-0.87776,0.00013,8.07641]
[1776849034677,40.4,78083.74,0.0,-0.87812,0.00013,8.05946]
[1776849039712,40.4,78085.07,0.0,-0.87794,0.00013,8.06788]
[1776849044748,40.4,78083.24,0.0,-0.87815,0.00013,8.05778]
[1776849049782,40.4,78090.96,0.0,-0.87717,0.00013,8.10429]
[1776849050789,40.4,78095.28,0.0,-0.87662,0.00013,8.12999]
[1776849051795,40.41,78095.78,0.0,-0.87656,0.00013,8.13305]
[1776849056831,40.41,78085.52,0.0,-0.87785,0.00013,8.07215]
[1776849057838,40.41,78082.24,0.0,-0.87826,0.00013,8.05278]
[1776849058845,40.41,78079.79,0.0,-0.87856,0.00013,8.03837]
[1776849064556,40.41,78079.04,0.0,-0.87867,0.00013,8.03356]
[1776849064605,40.4,78077.04,0.0,-0.87892,0.00013,8.02136]
[1776849069922,40.4,78077.29,0.0,-0.87893,0.00013,8.02084]
[1776849074958,40.39,78076.96,0.0,-0.87901,0.00013,8.01724]
[1776849079993,40.39,78075.65,0.0,-0.87921,0.00012,8.00791]
[1776849085028,40.38,78075.24,0.0,-0.87929,0.00012,8.00395]
[1776849090063,40.38,78075.05,0.0,-0.87933,0.00012,8.00199]
[1776849095098,40.38,78074.69,0.0,-0.87947,0.00012,7.99248]
[1776849099126,40.37,78070.87,0.0,-0.87996,0.00012,7.96959]
[1776849100133,40.37,78056.98,0.0,-0.88168,0.00012,7.88717]
[1776849101140,40.37,78054.94,0.0,-0.88193,0.00012,7.87498]
[1776849103153,40.37,78056.97,0.0,-0.88169,0.00012,7.88671]
[1776849104161,40.37,78059.81,0.0,-0.88134,0.00012,7.90335]
[1776849105599,40.37,78063.07,0.0,-0.88094,0.00012,7.92245]
[1776849108189,40.37,78067.89,0.0,-0.88036,0.00012,7.95036]
[1776849109196,40.37,78074.18,0.0,-0.87958,0.00012,7.9874]
[1776849110203,40.37,78077.27,0.0,-0.8792,0.00012,8.00543]
[1776849112217,40.36,78075.2,0.0,-0.87947,0.00012,7.99253]
[1776849113224,40.36,78070.53,0.0,-0.88006,0.00012,7.96455]
[1776849114231,40.36,78067.19,0.0,-0.88048,0.00012,7.94451]
[1776849117252,40.36,78064.61,0.0,-0.88082,0.00012,7.92856]
[1776849122287,40.36,78062.11,0.0,-0.88115,0.00012,7.91276]
[1776849127322,40.35,78061.28,0.0,-0.88127,0.00012,7.90693]
[1776849132357,40.35,78060.08,0.0,-0.88144,0.00012,7.89896]
[1776849137392,40.35,78058.23,0.0,-0.88168,0.00012,7.88718]
[1776849138399,40.35,78054.13,0.0,-0.88219,0.00012,7.86281]
[1776849140413,40.35,78051.83,0.0,-0.88248,0.00012,7.849]
[1776849141420,40.35,78047.99,0.0,-0.88295,0.00012,7.82625]
[1776849142426,40.34,78045.58,0.0,-0.88325,0.00012,7.81198]
[1776849147462,40.34,78044.09,0.0,-0.88343,0.00012,7.80301]
[1776849152496,40.34,78042.06,0.0,-0.88377,0.00012,7.78394]
[1776849153504,40.34,78045.04,0.0,-0.88341,0.00012,7.80149]
[1776849154511,40.34,78053.68,0.0,-0.88235,0.00012,7.85241]
[1776849155518,40.34,78058.67,0.0,-0.88174,0.00012,7.88178]
[1776849159546,40.34,78052.27,0.0,-0.88254,0.00012,7.84339]
[1776849160553,40.34,78049.55,0.0,-0.88287,0.00012,7.82724]
[1776849165588,40.34,78050.31,0.0,-0.88279,0.00012,7.83136]
[1776849170624,40.34,78050.1,0.0,-0.88282,0.00012,7.82974]
[1776849174652,40.34,78047.58,0.0,-0.88314,0.00012,7.81461]
[1776849179686,40.34,78046.71,0.0,-0.88325,0.00012,7.80923]
[1776849184722,40.34,78046.53,0.0,-0.88327,0.00012,7.80795]
[1776849189758,40.33,78046.64,0.0,-0.88326,0.00012,7.80838]
[1776849194792,40.33,78047.0,0.0,-0.88322,0.00012,7.81029]
[1776849195800,40.33,78049.04,0.0,-0.88298,0.00012,7.82228]
[1776849197813,40.33,78054.95,0.0,-0.88225,0.00012,7.85705]
[1776849199180,40.33,78060.68,0.0,-0.88155,0.00012,7.89072]
[1776849201842,40.33,78064.25,0.0,-0.88112,0.00012,7.91152]
[1776849206876,40.33,78064.79,0.0,-0.88107,0.00012,7.91377]
[1776849211912,40.32,78064.5,0.0,-0.88122,0.00012,7.90392]
[1776849216948,40.32,78065.23,0.0,-0.88115,0.00012,7.90735]
[1776849221982,40.32,78065.49,0.0,-0.88113,0.00012,7.90799]
[1776849227018,40.31,78067.58,0.0,-0.88089,0.00012,7.91944]
[1776849232052,40.31,78067.76,0.0,-0.88089,0.00012,7.91952]
[1776849238094,40.31,78068.55,0.0,-0.88082,0.00012,7.92305]
[1776849243130,40.3,78067.73,0.0,-0.88094,0.00012,7.91724]
[1776849248164,40.3,78065.73,0.0,-0.88121,0.00012,7.90446]
[1776849253200,40.3,78065.53,0.0,-0.88125,0.00012,7.90245]
[1776849254207,40.3,78059.85,0.0,-0.88196,0.00012,7.86868]
[1776849255213,40.3,78053.81,0.0,-0.8827,0.00012,7.83287]
[1776849256221,40.3,78051.79,0.0,-0.88295,0.00012,7.82088]
[1776849259241,40.3,78049.59,0.0,-0.88322,0.00012,7.80777]
[1776849264277,40.29,78047.91,0.0,-0.88343,0.00012,7.79777]
[1776849269312,40.29,78047.84,0.0,-0.88344,0.00012,7.79729]
[1776849270319,40.29,78052.1,0.0,-0.88292,0.00012,7.82242]
[1776849273340,40.29,78057.6,0.0,-0.88233,0.00012,7.84775]
[1776849275354,40.29,78060.63,0.0,-0.88197,0.00012,7.86547]
[1776849278375,40.29,78057.47,0.0,-0.88236,0.00012,7.84643]
[1776849282403,40.29,78059.49,0.0,-0.88212,0.00012,7.85802]
[1776849285424,40.29,78062.13,0.0,-0.8818,0.00012,7.87328]
[1776849288445,40.29,78064.6,0.0,-0.88151,0.00012,7.88751]
[1776849293480,40.29,78057.61,0.0,-0.88238,0.00012,7.84539]
[1776849294487,40.29,78054.58,0.0,-0.88276,0.00012,7.8274]
[1776849295494,40.28,78051.73,0.0,-0.88311,0.00012,7.8105]
[1776849298515,40.28,78054.21,0.0,-0.88281,0.00012,7.82502]
[1776849299521,40.28,78056.54,0.0,-0.88252,0.00012,7.83873]
[1776849304556,40.28,78055.02,0.0,-0.88272,0.00012,7.82934]
[1776849309591,40.28,78052.71,0.0,-0.88301,0.00012,7.8154]
[1776849311606,40.28,78056.02,0.0,-0.8826,0.00012,7.83484]
[1776849313620,40.28,78058.0,0.0,-0.88236,0.00012,7.84639]
[1776849314627,40.28,78062.57,0.0,-0.8818,0.00012,7.87333]
[1776849315634,40.28,78056.71,0.0,-0.88253,0.00012,7.83854]
[1776849316641,40.28,78051.87,0.0,-0.88312,0.00012,7.80987]
[1776849321677,40.28,78046.94,0.0,-0.88373,0.00012,7.78057]
[1776849322684,40.28,78043.36,0.0,-0.88417,0.00012,7.75946]
[1776849329734,40.27,78044.48,0.0,-0.88406,0.00012,7.76487]
[1776849334769,40.27,78044.79,0.0,-0.88411,0.00012,7.75931]
[1776849339804,40.27,78043.63,0.0,-0.88426,0.00012,7.75212]
[1776849344839,40.27,78043.57,0.0,-0.88429,0.00012,7.75061]
[1776849348867,40.26,78048.27,0.0,-0.88374,0.00012,7.77739]
[1776849349874,40.26,78052.65,0.0,-0.88321,0.00012,7.80298]
[1776849350881,40.26,78054.91,0.0,-0.88294,0.00012,7.81603]
[1776849352895,40.26,78063.05,0.0,-0.88194,0.00012,7.86408]
[1776849353902,40.26,78066.07,0.0,-0.88157,0.00012,7.8819]
[1776849354909,40.26,78063.69,0.0,-0.88186,0.00012,7.86769]
[1776849356923,40.26,78061.35,0.0,-0.88216,0.00012,7.85358]
[1776849358937,40.26,78058.55,0.0,-0.88251,0.00012,7.8368]
[1776849360951,40.26,78055.37,0.0,-0.8829,0.00012,7.81783]
[1776849361958,40.26,78052.93,0.0,-0.8832,0.00012,7.80334]
[1776849362965,40.26,78045.06,0.0,-0.88417,0.00012,7.75685]
[1776849364979,40.26,78042.82,0.0,-0.88444,0.00012,7.74338]
[1776849370013,40.26,78042.12,0.0,-0.88452,0.00012,7.73952]
[1776849372027,40.26,78046.88,0.0,-0.88394,0.00012,7.76769]
[1776849377063,40.26,78046.42,0.0,-0.884,0.00012,7.76508]
[1776849382098,40.26,78047.35,0.0,-0.88388,0.00012,7.77066]
[1776849388140,40.26,78046.9,0.0,-0.88393,0.00012,7.76813]
[1776849393175,40.26,78047.64,0.0,-0.88393,0.00012,7.76557]
[1776849398210,40.26,78045.25,0.0,-0.88422,0.00012,7.75161]
[1776849399217,40.26,78042.74,0.0,-0.88452,0.00012,7.73685]
[1776849402237,40.26,78045.13,0.0,-0.88423,0.00012,7.7511]
[1776849403245,40.26,78048.38,0.0,-0.88383,0.00012,7.7703]
[1776849405259,40.26,78057.37,0.0,-0.88273,0.00012,7.82338]
[1776849406266,40.26,78062.33,0.0,-0.88212,0.00012,7.85265]
[1776849409287,40.26,78059.8,0.0,-0.88244,0.00012,7.83737]
[1776849412308,40.26,78062.31,0.0,-0.88213,0.00012,7.85195]
[1776849417343,40.26,78062.28,0.0,-0.88215,0.00012,7.8512]
[1776849420364,40.26,78060.11,0.0,-0.88242,0.00012,7.83806]
[1776849421371,40.26,78053.2,0.0,-0.88327,0.00012,7.79713]
[1776849422509,40.26,78049.28,0.0,-0.88375,0.00012,7.77396]
[1776849423384,40.26,78045.8,0.0,-0.88418,0.00012,7.75344]
[1776849428420,40.26,78044.98,0.0,-0.88428,0.00012,7.74882]
[1776849433455,40.26,78046.5,0.0,-0.88409,0.00012,7.75798]
[1776849438490,40.26,78045.36,0.0,-0.88422,0.00012,7.75144]
[1776849442518,40.26,78040.51,0.0,-0.88481,0.00012,7.72302]
[1776849443526,40.26,78032.53,0.0,-0.88578,0.00012,7.67581]
[1776849444533,40.26,78028.03,0.0,-0.88633,0.00012,7.64895]
[1776849447554,40.25,78024.93,0.0,-0.88673,0.00012,7.62959]
[1776849450575,40.25,78021.88,0.0,-0.88712,0.00012,7.61062]
[1776849452589,40.25,78019.12,0.0,-0.88755,0.00012,7.58682]
[1776849457630,40.24,78020.89,0.0,-0.88737,0.00012,7.59569]
[1776849462665,40.23,78022.15,0.0,-0.88725,0.00012,7.60147]
[1776849463672,40.23,78019.68,0.0,-0.88755,0.00012,7.58667]
[1776849469717,40.23,78019.53,0.0,-0.88761,0.00012,7.58397]
[1776849474751,40.22,78020.85,0.0,-0.88748,0.00012,7.59022]
[1776849480794,40.22,78021.15,0.0,-0.88748,0.00012,7.59013]
[1776849483815,40.21,78013.74,0.0,-0.88839,0.00012,7.54581]
[1776849484822,40.21,78008.36,0.0,-0.88903,0.00012,7.51411]
[1776849485829,40.21,78002.52,0.0,-0.88972,0.00012,7.47981]
[1776849490865,40.2,78000.82,0.0,-0.88997,0.00012,7.46776]
[1776849492879,40.2,77998.11,0.0,-0.8903,0.00012,7.45114]
[1776849497914,40.19,77996.35,0.0,-0.89055,0.00012,7.43895]
[1776849499928,40.19,77990.79,0.0,-0.89121,0.00012,7.40614]
[1776849504962,40.19,77989.36,0.0,-0.89141,0.00012,7.39624]
[1776849505970,40.19,77987.43,0.0,-0.89164,0.00012,7.38471]
[1776849508990,40.18,77984.29,0.0,-0.89203,0.00012,7.36559]
[1776849511005,40.18,77985.79,0.0,-0.89195,0.00012,7.36683]
[1776849516042,40.18,77983.78,0.0,-0.89221,0.00012,7.35381]
[1776849521077,40.17,77984.01,0.0,-0.89221,0.00012,7.35388]
[1776849523091,40.17,77980.93,0.0,-0.89258,0.00012,7.33549]
[1776849524098,40.17,77976.39,0.0,-0.89311,0.00012,7.30892]
[1776849525105,40.17,77974.36,0.0,-0.89335,0.00012,7.29693]
[1776849530142,40.16,77975.14,0.0,-0.89327,0.00012,7.30056]
[1776849532157,40.16,77971.68,0.0,-0.89368,0.00012,7.28016]
[1776849534171,40.16,77976.04,0.0,-0.89318,0.00012,7.30508]
[1776849535178,40.16,77981.59,0.0,-0.89254,0.00012,7.33711]
[1776849536185,40.16,77983.62,0.0,-0.89231,0.00012,7.34871]
[1776849537192,40.16,77981.03,0.0,-0.89261,0.00012,7.33373]
[1776849542228,40.16,77986.28,0.0,-0.892,0.00012,7.36448]
[1776849543234,40.16,77983.81,0.0,-0.89228,0.00012,7.35018]
[1776849548269,40.16,77983.24,0.0,-0.89235,0.00012,7.34699]
[1776849553304,40.16,77979.08,0.0,-0.89282,0.00012,7.32308]
[1776849558339,40.16,77981.56,0.0,-0.89253,0.00012,7.33786]
[1776849559346,40.16,77985.89,0.0,-0.89202,0.00012,7.36306]
[1776849560353,40.16,77983.99,0.0,-0.89225,0.00012,7.35203]
[1776849564381,40.17,77985.27,0.0,-0.89209,0.00012,7.35955]
[1776849565388,40.16,77985.83,0.0,-0.89204,0.00012,7.36254]
[1776849570423,40.16,77985.61,0.0,-0.89209,0.00012,7.35987]
[1776849571433,40.16,77989.37,0.0,-0.89174,0.00012,7.37482]
[1776849572440,40.16,77992.75,0.0,-0.89134,0.00012,7.39447]
[1776849573446,40.16,77995.48,0.0,-0.89102,0.00012,7.41033]
[1776849578481,40.16,77995.51,0.0,-0.89102,0.00012,7.41024]
[1776849583517,40.16,77995.5,0.0,-0.89103,0.00012,7.40987]
[1776849588551,40.16,77997.24,0.0,-0.89083,0.00012,7.41968]
[1776849593586,40.15,77996.66,0.0,-0.89091,0.00012,7.41595]
[1776849600636,40.15,77999.5,0.0,-0.89059,0.00012,7.43198]
[1776849601642,40.15,78005.28,0.0,-0.88991,0.00012,7.46562]
[1776849603657,40.15,78002.52,0.0,-0.89024,0.00012,7.44921]
[1776849608692,40.15,78002.65,0.0,-0.89024,0.00012,7.44934]
[1776849612723,40.15,78004.79,0.0,-0.88999,0.00012,7.46136]
[1776849613730,40.15,78006.92,0.0,-0.88975,0.00012,7.47366]
[1776849618766,40.14,78006.04,0.0,-0.88987,0.00012,7.46777]
[1776849623801,40.14,78005.44,0.0,-0.88995,0.00012,7.46355]
[1776849625814,40.14,78001.66,0.0,-0.8904,0.00012,7.4412]
[1776849626822,40.14,77999.27,0.0,-0.89069,0.00012,7.42715]
[1776849627829,40.14,77996.91,0.0,-0.89096,0.00012,7.4133]
[1776849632864,40.14,77995.48,0.0,-0.89122,0.00012,7.39777]
[1776849638906,40.14,77995.04,0.0,-0.89128,0.00012,7.395]
[1776849642940,40.14,77999.49,0.0,-0.89076,0.00012,7.4208]
[1776849643945,40.14,78006.82,0.0,-0.8899,0.00012,7.46351]
[1776849644951,40.14,78009.78,0.0,-0.88955,0.00012,7.48069]
[1776849649986,40.13,78017.19,0.0,-0.88869,0.00012,7.52327]
[1776849650994,40.13,78019.52,0.0,-0.88841,0.00012,7.53671]
[1776849653008,40.13,78022.25,0.0,-0.8881,0.00012,7.55223]
[1776849658043,40.13,78022.7,0.0,-0.88807,0.00012,7.55355]
[1776849661066,40.12,78025.28,0.0,-0.88778,0.00012,7.5679]
[1776849664087,40.12,78027.99,0.0,-0.88747,0.00012,7.58298]
[1776849665093,40.12,78030.63,0.0,-0.88716,0.00012,7.59819]
[1776849667107,40.12,78023.34,0.0,-0.88805,0.00012,7.55472]
[1776849668114,40.12,78018.7,0.0,-0.88861,0.00012,7.52724]
[1776849673149,40.11,78019.48,0.0,-0.88854,0.00012,7.5307]
[1776849678184,40.11,78020.67,0.0,-0.88842,0.00012,7.53654]
[1776849681205,40.11,78023.9,0.0,-0.88805,0.00012,7.55478]
[1776849686240,40.1,78023.69,0.0,-0.8881,0.00012,7.55224]
[1776849689261,40.1,78028.78,0.0,-0.88751,0.00012,7.58136]
[1776849691275,40.1,78024.93,0.0,-0.88807,0.00012,7.55117]
[1776849692282,40.1,78020.2,0.0,-0.88864,0.00012,7.5231]
[1776849694296,40.09,78018.57,0.0,-0.88884,0.00012,7.51307]
[1776849699331,40.09,78018.87,0.0,-0.88883,0.00012,7.51385]
[1776849704366,40.09,78019.33,0.0,-0.88879,0.00012,7.51557]
[1776849709400,40.08,78019.36,0.0,-0.88881,0.00012,7.51479]
[1776849714436,40.08,78019.83,0.0,-0.88878,0.00012,7.51642]
[1776849716450,40.08,78021.79,0.0,-0.88855,0.00012,7.52773]
[1776849717457,40.08,78023.81,0.0,-0.88831,0.00012,7.5394]
[1776849719470,40.08,78021.17,0.0,-0.88864,0.00012,7.52328]
[1776849723499,40.07,78024.8,0.0,-0.88822,0.00012,7.54381]
[1776849724506,40.07,78031.08,0.0,-0.88747,0.00012,7.5805]
[1776849727527,40.07,78033.83,0.0,-0.88716,0.00012,7.59584]
[1776849728534,40.07,78036.46,0.0,-0.88685,0.00012,7.61103]
[1776849729541,40.07,78039.07,0.0,-0.88654,0.00012,7.6261]
[1776849734576,40.06,78039.57,0.0,-0.88651,0.00012,7.62733]
[1776849739611,40.06,78039.51,0.0,-0.88656,0.00012,7.62527]
[1776849743638,40.05,78041.69,0.0,-0.88632,0.00012,7.63677]
[1776849747667,40.05,78043.64,0.0,-0.88611,0.00012,7.64687]
[1776849751695,40.04,78040.17,0.0,-0.88665,0.00012,7.61799]
[1776849753709,40.04,78037.72,0.0,-0.88696,0.00012,7.60291]
[1776849755723,40.04,78031.64,0.0,-0.8877,0.00012,7.5665]
[1776849756730,40.04,78028.62,0.0,-0.88807,0.00012,7.54849]
[1776849757737,40.04,78026.59,0.0,-0.88832,0.00012,7.53634]
[1776849763779,40.03,78026.6,0.0,-0.88834,0.00012,7.53523]
[1776849766800,40.03,78024.01,0.0,-0.88867,0.00012,7.51943]
[1776849767807,40.03,78021.52,0.0,-0.88897,0.00012,7.50464]
[1776849769820,40.02,78013.95,0.0,-0.8899,0.00012,7.4587]
[1776849772842,40.02,78019.3,0.0,-0.88929,0.00012,7.48849]
[1776849774856,40.02,78020.78,0.0,-0.88912,0.00012,7.49691]
[1776849779890,40.01,78018.22,0.0,-0.88944,0.00012,7.48119]
[1776849784926,40.01,78018.08,0.0,-0.88947,0.00012,7.47975]
[1776849790967,40.01,78018.44,0.0,-0.88945,0.00012,7.48113]
[1776849794996,40.01,78022.72,0.0,-0.88895,0.00012,7.50576]
[1776849800034,40.01,78023.94,0.0,-0.88882,0.00012,7.51215]
[1776849802309,40.0,78025.34,0.0,-0.88865,0.00012,7.52021]
[1776849802435,40.0,78025.34,0.0,-0.88865,0.00012,7.52021]
[1776849804062,40.0,78029.38,0.0,-0.88818,0.00012,7.54342]
[1776849806076,40.0,78031.59,0.0,-0.88793,0.00012,7.55543]
[1776849807082,40.0,78034.73,0.0,-0.88757,0.00012,7.57341]
[1776849808090,40.0,78038.23,0.0,-0.88716,0.00012,7.59351]
[1776849810104,39.99,78040.5,0.0,-0.88691,0.00012,7.60578]
[1776849815139,39.98,78041.05,0.0,-0.88699,0.00012,7.59916]
[1776849820174,39.97,78042.92,0.0,-0.88682,0.00012,7.60737]
[1776849823195,39.97,78045.06,0.0,-0.8866,0.00012,7.61829]
[1776849828230,39.95,78046.8,0.0,-0.88644,0.00012,7.6257]
[1776849831250,39.95,78044.37,0.0,-0.88677,0.00012,7.60962]
[1776849832258,39.95,78039.37,0.0,-0.88739,0.00012,7.57951]
[1776849833265,39.94,78037.1,0.0,-0.88768,0.00012,7.56558]
[1776849838300,39.94,78038.27,0.0,-0.88759,0.00012,7.5699]
[1776849842328,39.93,78036.2,0.0,-0.88788,0.00012,7.55563]
[1776849847363,39.92,78035.31,0.0,-0.88804,0.00012,7.54795]
[1776849849377,39.92,78042.47,0.0,-0.8872,0.00012,7.58925]
[1776849850384,39.91,78044.48,0.0,-0.88696,0.00012,7.6006]
[1776849855418,39.91,78046.06,0.0,-0.88683,0.00012,7.60719]
[1776849860454,39.9,78046.91,0.0,-0.88678,0.00012,7.60945]
[1776849865489,39.89,78047.38,0.0,-0.88678,0.00012,7.60948]
[1776849867191,39.88,78046.75,0.0,-0.88687,0.00012,7.6052]
[1776849872538,39.87,78044.8,0.0,-0.88726,0.00012,7.58344]
[1776849875559,39.87,78056.67,0.0,-0.88585,0.00012,7.65222]
[1776849877573,39.86,78055.12,0.0,-0.88606,0.00012,7.6419]
[1776849882608,39.85,78055.35,0.0,-0.8861,0.00012,7.64031]
[1776849888651,39.84,78053.98,0.0,-0.88635,0.00012,7.62816]
[1776849893686,39.83,78053.77,0.0,-0.88643,0.00012,7.62408]
[1776849898723,39.82,78053.03,0.0,-0.88658,0.00012,7.61694]
[1776849901743,39.81,78050.39,0.0,-0.88694,0.00012,7.59969]
[1776849906778,39.8,78049.59,0.0,-0.88709,0.00012,7.59241]
[1776849908792,39.8,78051.99,0.0,-0.88682,0.00012,7.60563]
[1776849913827,39.79,78052.92,0.0,-0.88676,0.00012,7.6085]
[1776849915842,39.79,78050.63,0.0,-0.88706,0.00012,7.59387]
[1776849920877,39.78,78050.67,0.0,-0.8871,0.00012,7.59163]
[1776849922891,39.78,78053.53,0.0,-0.88678,0.00012,7.60759]
[1776849927926,39.77,78054.05,0.0,-0.88677,0.00012,7.60802]
[1776849933968,39.75,78053.67,0.0,-0.88697,0.00012,7.59563]
[1776849940012,39.74,78053.99,0.0,-0.88699,0.00012,7.59446]
[1776849945044,39.74,78054.25,0.0,-0.88701,0.00012,7.59346]
[1776849951087,39.72,78053.85,0.0,-0.88713,0.00012,7.58804]
[1776849956122,39.72,78054.41,0.0,-0.88711,0.00012,7.58885]
[1776849961159,39.71,78054.03,0.0,-0.88721,0.00012,7.58409]
[1776849965187,39.7,78065.34,0.0,-0.88587,0.00012,7.6494]
[1776849966194,39.7,78077.32,0.0,-0.8844,0.00012,7.72028]
[1776849967201,39.7,78081.55,0.0,-0.88389,0.00012,7.74508]
[1776849972236,39.69,78080.99,0.0,-0.884,0.00012,7.73972]
[1776849977271,39.68,78081.68,0.0,-0.88396,0.00012,7.74187]
[1776849979285,39.68,78079.64,0.0,-0.88423,0.00012,7.72889]
[1776849982305,39.68,78090.13,0.0,-0.88295,0.00012,7.79057]
[1776849983313,39.67,78099.06,0.0,-0.88183,0.00013,7.8437]
[1776849984320,39.67,78100.5,0.0,-0.88167,0.00013,7.85181]
[1776849986334,39.63,78104.25,0.0,-0.88142,0.00013,7.86354]
[1776849990365,39.56,78107.06,0.0,-0.88154,0.00013,7.85845]
[1776849995397,39.46,78107.64,0.0,-0.88211,0.00013,7.82897]
[1776850000433,39.44,78107.46,0.0,-0.88227,0.00013,7.82103]
[1776850004460,39.43,78104.88,0.0,-0.88264,0.00013,7.80354]
[1776850009496,39.42,78106.74,0.0,-0.88245,0.00013,7.81244]
[1776850014531,39.42,78105.45,0.0,-0.88267,0.00013,7.8023]
[1776850021581,39.41,78102.16,0.0,-0.88315,0.00013,7.77922]
[1776850022588,39.4,78092.76,0.0,-0.88434,0.00012,7.72215]
[1776850023594,39.4,78087.44,0.0,-0.88501,0.00012,7.6898]
[1776850028630,39.4,78086.71,0.0,-0.88513,0.00012,7.68393]
[1776850031651,39.39,78093.06,0.0,-0.88436,0.00012,7.72128]
[1776850036686,39.39,78095.06,0.0,-0.88414,0.00013,7.73169]
[1776850041721,39.38,78094.64,0.0,-0.88423,0.00012,7.72747]
[1776850044742,39.38,78099.36,0.0,-0.88366,0.00013,7.75491]
[1776850045750,39.38,78101.85,0.0,-0.88335,0.00013,7.76959]
[1776850050450,39.37,78102.01,0.0,-0.88336,0.00013,7.7694]
[1776850050505,39.37,78101.82,0.0,-0.8834,0.00013,7.76747]
[1776850052455,39.37,78101.88,0.0,-0.88339,0.00013,7.76783]
[1776850052551,39.37,78101.6,0.0,-0.88353,0.00013,7.75834]
[1776850057833,39.36,78102.03,0.0,-0.88352,0.00013,7.75864]
[1776850062869,39.35,78101.13,0.0,-0.88368,0.00013,7.75133]
[1776850067909,39.35,78100.89,0.0,-0.88375,0.00013,7.748]
[1776850072943,39.34,78101.63,0.0,-0.88369,0.00013,7.75062]
[1776850077978,39.33,78101.74,0.0,-0.88372,0.00013,7.74943]
[1776850083017,39.33,78102.6,0.0,-0.88365,0.00013,7.75278]
[1776850088050,39.32,78101.99,0.0,-0.88377,0.00013,7.74725]
[1776850093087,39.31,78101.81,0.0,-0.88383,0.00013,7.74433]
[1776850098121,39.31,78101.8,0.0,-0.88387,0.00013,7.74245]
[1776850103157,39.3,78101.54,0.0,-0.88394,0.00013,7.73909]
[1776850105171,39.3,78107.31,0.0,-0.88322,0.00013,7.77356]
[1776850106178,39.3,78110.59,0.0,-0.88281,0.00013,7.79345]
[1776850107185,39.3,78114.93,0.0,-0.88226,0.00013,7.81975]
[1776850108192,39.3,78122.49,0.0,-0.88129,0.00013,7.86567]
[1776850109199,39.3,78127.13,0.0,-0.8807,0.00013,7.89387]
[1776850114234,39.3,78127.28,0.0,-0.88077,0.00013,7.8877]
[1776850115241,39.3,78130.72,0.0,-0.88033,0.00013,7.90859]
[1776850116248,39.3,78136.92,0.0,-0.87953,0.00013,7.94627]
[1776850117255,39.3,78143.59,0.0,-0.87866,0.00013,7.98725]
[1776850118262,39.3,78147.18,0.0,-0.87819,0.00013,8.00954]
[1776850119749,39.3,78147.18,0.0,-0.87819,0.00013,8.00954]
[1776850119775,39.3,78147.18,0.0,-0.87819,0.00013,8.00954]
[1776850119941,39.31,78146.91,0.0,-0.87822,0.00013,8.00826]
[1776850120276,39.31,78146.6,0.0,-0.87825,0.00013,8.00674]
[1776850125748,39.31,78147.98,0.0,-0.87804,0.00013,8.01665]
[1776850129339,39.32,78152.03,0.0,-0.87747,0.00013,8.04311]
[1776850130346,39.32,78158.01,0.0,-0.87668,0.00013,8.07995]
[1776850132360,39.32,78153.37,0.0,-0.87728,0.00013,8.05215]
[1776850137394,39.33,78154.62,0.0,-0.87708,0.00013,8.0613]
[1776850139409,39.33,78151.34,0.0,-0.8775,0.00013,8.04187]
[1776850141422,39.33,78154.9,0.0,-0.87702,0.00013,8.06423]
[1776850146459,39.34,78154.77,0.0,-0.87701,0.00013,8.06483]
[1776850151493,39.34,78154.69,0.0,-0.87699,0.00013,8.06575]
[1776850153515,39.34,78160.29,0.0,-0.87624,0.00013,8.1005]
[1776850158546,39.35,78159.48,0.0,-0.87632,0.00013,8.09669]
[1776850159453,39.35,78159.48,0.0,-0.87632,0.00013,8.09669]
[1776850159553,39.35,78156.6,0.0,-0.8767,0.00013,8.07933]
[1776850161455,39.35,78155.71,0.0,-0.87681,0.00013,8.07415]
[1776850161566,39.35,78156.06,0.0,-0.87675,0.00013,8.07656]
[1776850167608,39.35,78155.58,0.0,-0.87678,0.00013,8.0752]
[1776850172644,39.36,78155.86,0.0,-0.87681,0.00013,8.07115]
[1776850177679,39.36,78157.39,0.0,-0.87658,0.00013,8.08179]
[1776850182714,39.37,78157.09,0.0,-0.87659,0.00013,8.08125]
[1776850187749,39.37,78162.05,0.0,-0.87591,0.00013,8.11278]
[1776850189763,39.37,78164.52,0.0,-0.87558,0.00013,8.12828]
[1776850191776,39.38,78166.82,0.0,-0.87527,0.00013,8.14271]
[1776850196812,39.38,78166.23,0.0,-0.87533,0.00013,8.13998]
[1776850201847,39.38,78167.18,0.0,-0.87518,0.00013,8.14667]
[1776850204869,39.38,78164.75,0.0,-0.87549,0.00013,8.13233]
[1776850205876,39.38,78167.82,0.0,-0.87508,0.00013,8.15128]
[1776850207889,39.39,78170.54,0.0,-0.87472,0.00013,8.16827]
[1776850211918,39.39,78164.94,0.0,-0.87544,0.00013,8.13462]
[1776850212925,39.39,78161.23,0.0,-0.87592,0.00013,8.11211]
[1776850215947,39.39,78159.49,0.0,-0.87614,0.00013,8.10213]
[1776850220985,39.4,78156.13,0.0,-0.87655,0.00013,8.0828]
[1776850222999,39.4,78153.68,0.0,-0.87686,0.00013,8.06863]
[1776850228035,39.4,78154.29,0.0,-0.87675,0.00013,8.07377]
[1776850233070,39.41,78148.03,0.0,-0.87762,0.00013,8.02997]
[1776850234077,39.41,78145.89,0.0,-0.87789,0.00013,8.01728]
[1776850237098,39.41,78141.94,0.0,-0.87838,0.00013,7.99433]
[1776850240119,39.42,78139.91,0.0,-0.87862,0.00013,7.98318]
[1776850242133,39.42,78142.22,0.0,-0.8783,0.00013,7.99803]
[1776850246578,39.43,78139.28,0.0,-0.87865,0.00013,7.9817]
[1776850251196,39.43,78135.6,0.0,-0.87908,0.00013,7.96135]
[1776850256231,39.44,78136.44,0.0,-0.87892,0.00013,7.96856]
[1776850257238,39.44,78138.77,0.0,-0.87861,0.00013,7.98312]
[1776850260259,39.45,78136.66,0.0,-0.87886,0.00013,7.9715]
[1776850263281,39.45,78142.17,0.0,-0.87812,0.00013,8.00622]
[1776850268316,39.46,78141.1,0.0,-0.87822,0.00013,8.00154]
[1776850270330,39.46,78145.4,0.0,-0.87765,0.00013,8.02839]
[1776850272344,39.46,78140.82,0.0,-0.87823,0.00013,8.0012]
[1776850273351,39.46,78137.18,0.0,-0.87869,0.00013,7.97946]
[1776850278386,39.47,78136.25,0.0,-0.87877,0.00013,7.97581]
[1776850282413,39.48,78139.42,0.0,-0.87832,0.00013,7.99666]
[1776850283421,39.48,78141.59,0.0,-0.87803,0.00013,8.0102]
[1776850284428,39.48,78143.72,0.0,-0.87775,0.00013,8.0235]
[1776850288456,39.48,78146.18,0.0,-0.8774,0.00013,8.03974]
[1776850290470,39.49,78142.98,0.0,-0.8778,0.00013,8.02092]
[1776850293491,39.49,78139.2,0.0,-0.87836,0.00013,7.99191]
[1776850294498,39.49,78136.54,0.0,-0.8787,0.00013,7.97614]
[1776850297519,39.49,78142.2,0.0,-0.87794,0.00013,8.01166]
[1776850298526,39.5,78139.55,0.0,-0.87828,0.00013,7.99591]
[1776850302554,39.5,78136.77,0.0,-0.8786,0.00013,7.9805]
[1776850303561,39.5,78133.39,0.0,-0.87903,0.00013,7.96039]
[1776850306582,39.51,78136.23,0.0,-0.87864,0.00013,7.97882]
[1776850311617,39.51,78137.61,0.0,-0.87842,0.00013,7.98904]
[1776850316652,39.52,78138.46,0.0,-0.87827,0.00013,7.99599]
[1776850318666,39.52,78142.55,0.0,-0.87773,0.00013,8.02151]
[1776850320680,39.52,78146.63,0.0,-0.87718,0.00013,8.04691]
[1776850321687,39.53,78153.32,0.0,-0.87631,0.00013,8.08786]
[1776850322694,39.53,78160.1,0.0,-0.87541,0.00013,8.12935]
[1776850327729,39.53,78160.43,0.0,-0.87532,0.00013,8.13355]
[1776850332751,39.54,78158.78,0.0,-0.87551,0.00013,8.12492]
[1776850334779,39.54,78155.29,0.0,-0.87595,0.00013,8.10418]
[1776850336793,39.54,78152.25,0.0,-0.87634,0.00013,8.0861]
[1776850341828,39.55,78152.19,0.0,-0.87633,0.00013,8.08682]
[1776850343842,39.55,78157.18,0.0,-0.87566,0.00013,8.11759]
[1776850344849,39.55,78159.99,0.0,-0.87529,0.00013,8.13487]
[1776850345856,39.55,78163.1,0.0,-0.87488,0.00013,8.15396]
[1776850346863,39.55,78167.51,0.0,-0.87429,0.00013,8.18121]
[1776850351898,39.56,78167.58,0.0,-0.87433,0.00013,8.17645]
[1776850356933,39.57,78167.92,0.0,-0.87422,0.00013,8.18126]
[1776850361968,39.58,78170.01,0.0,-0.87389,0.00013,8.19672]
[1776850367003,39.59,78169.38,0.0,-0.87391,0.00013,8.19579]
[1776850372040,39.6,78168.14,0.0,-0.87402,0.00013,8.1904]
[1776850377076,39.6,78166.82,0.0,-0.87416,0.00013,8.18408]
[1776850382110,39.61,78165.05,0.0,-0.87435,0.00013,8.17506]
[1776850383119,39.61,78160.45,0.0,-0.87495,0.00013,8.14742]
[1776850384126,39.61,78153.44,0.0,-0.87587,0.00013,8.1049]
[1776850386141,39.61,78151.3,0.0,-0.87614,0.00013,8.09222]
[1776850389182,39.61,78144.57,0.0,-0.877,0.00013,8.052]
[1776850390173,39.61,78140.74,0.0,-0.8775,0.00013,8.02899]
[1776850391180,39.62,78140.25,0.0,-0.87755,0.00013,8.02658]
[1776850392187,39.62,78142.68,0.0,-0.87723,0.00013,8.04161]
[1776850396215,39.62,78139.69,0.0,-0.87759,0.00013,8.0246]
[1776850397222,39.62,78136.92,0.0,-0.87794,0.00013,8.00813]
[1776850402257,39.63,78137.61,0.0,-0.87782,0.00013,8.01395]
[1776850407292,39.63,78137.99,0.0,-0.87775,0.00013,8.01714]
[1776850412327,39.63,78140.97,0.0,-0.87744,0.00013,8.0288]
[1776850413333,39.63,78143.16,0.0,-0.87715,0.00013,8.04218]
[1776850415348,39.63,78145.54,0.0,-0.87684,0.00013,8.05679]
[1776850420383,39.64,78144.94,0.0,-0.87686,0.00013,8.05547]
[1776850422397,39.65,78152.01,0.0,-0.87591,0.00013,8.0998]
[1776850423404,39.65,78155.68,0.0,-0.87543,0.00013,8.12198]
[1776850426322,39.65,78154.42,0.0,-0.8756,0.00013,8.11413]
[1776850426425,39.65,78154.31,0.0,-0.87562,0.00013,8.11346]
[1776850427715,39.65,78154.31,0.0,-0.87562,0.00013,8.11346]
[1776850427760,39.65,78154.23,0.0,-0.87563,0.00013,8.11296]
[1776850431090,39.65,78152.05,0.0,-0.87591,0.00013,8.09972]
[1776850436495,39.65,78153.54,0.0,-0.87572,0.00013,8.10877]
[1776850441530,39.65,78154.89,0.0,-0.87554,0.00013,8.11696]
[1776850445558,39.65,78149.89,0.0,-0.87619,0.00013,8.08659]
[1776850447572,39.65,78147.26,0.0,-0.87654,0.00013,8.07073]
[1776850452608,39.65,78146.58,0.0,-0.87661,0.00013,8.06739]
[1776850457643,39.65,78146.01,0.0,-0.87667,0.00013,8.06425]
[1776850459657,39.65,78141.22,0.0,-0.87729,0.00013,8.03536]
[1776850460911,39.65,78136.75,0.0,-0.87787,0.00013,8.00841]
[1776850461671,39.66,78134.56,0.0,-0.87812,0.00013,7.99656]
[1776850463685,39.66,78130.48,0.0,-0.87861,0.00013,7.97362]
[1776850465699,39.66,78132.99,0.0,-0.87828,0.00013,7.98915]
[1776850470733,39.67,78133.46,0.0,-0.8782,0.00013,7.99277]
[1776850473892,39.67,78130.47,0.0,-0.87866,0.00013,7.96812]
[1776850475768,39.67,78122.0,0.0,-0.87974,0.00013,7.91738]
[1776850476776,39.67,78120.48,0.0,-0.87993,0.00013,7.90835]
[1776850481210,39.67,78121.14,0.0,-0.87984,0.00013,7.91254]
[1776850481810,39.67,78121.64,0.0,-0.87978,0.00013,7.9156]
[1776850483211,39.67,78122.75,0.0,-0.87964,0.00013,7.92234]
[1776850483825,39.67,78122.81,0.0,-0.87963,0.00013,7.92274]
[1776850488860,39.67,78122.21,0.0,-0.8797,0.00013,7.91933]
[1776850490874,39.67,78120.02,0.0,-0.87998,0.00013,7.90623]
[1776850495910,39.67,78119.73,0.0,-0.88001,0.00013,7.90484]
[1776850496917,39.67,78117.19,0.0,-0.88033,0.00013,7.88961]
[1776850498931,39.68,78119.46,0.0,-0.88004,0.00013,7.90346]
[1776850503966,39.68,78119.84,0.0,-0.87998,0.00013,7.90611]
[1776850509001,39.68,78119.99,0.0,-0.87995,0.00013,7.90737]
[1776850515043,39.68,78120.28,0.0,-0.87991,0.00013,7.90954]
[1776850520078,39.69,78120.72,0.0,-0.8798,0.00013,7.9145]
[1776850523099,39.69,78125.28,0.0,-0.87918,0.00013,7.94359]
[1776850527127,39.7,78122.67,0.0,-0.8795,0.00013,7.92876]
[1776850532161,39.7,78124.02,0.0,-0.87939,0.00013,7.93119]
[1776850537197,39.7,78125.17,0.0,-0.87923,0.00013,7.9383]
[1776850540218,39.7,78118.28,0.0,-0.88011,0.00013,7.89687]
[1776850541225,39.7,78111.75,0.0,-0.88094,0.00013,7.85762]
[1776850543239,39.71,78110.71,0.0,-0.88103,0.00013,7.85362]
[1776850548274,39.71,78109.47,0.0,-0.88122,0.00013,7.84466]
[1776850553309,39.7,78110.44,0.0,-0.8811,0.00013,7.85004]
[1776850558343,39.7,78109.95,0.0,-0.88117,0.00013,7.84695]
[1776850563382,39.7,78109.4,0.0,-0.88124,0.00013,7.84354]
[1776850568417,39.7,78110.53,0.0,-0.8811,0.00013,7.85027]
[1776850573452,39.7,78109.87,0.0,-0.88118,0.00013,7.84616]
[1776850576473,39.7,78107.46,0.0,-0.88149,0.00013,7.83164]
[1776850581508,39.7,78107.86,0.0,-0.88144,0.00013,7.83402]
[1776850586542,39.7,78109.81,0.0,-0.88119,0.00013,7.84569]
[1776850587550,39.7,78113.38,0.0,-0.88074,0.00013,7.86713]
[1776850588557,39.7,78115.93,0.0,-0.88042,0.00013,7.88241]
[1776850592585,39.7,78118.18,0.0,-0.88022,0.00013,7.88893]
[1776850597620,39.7,78117.32,0.0,-0.88032,0.00013,7.88403]
[1776850602655,39.71,78116.57,0.0,-0.8804,0.00013,7.88051]
[1776850604669,39.71,78113.93,0.0,-0.88073,0.00013,7.86474]
[1776850605676,39.71,78110.56,0.0,-0.88116,0.00013,7.84456]
[1776850606683,39.71,78107.87,0.0,-0.8815,0.00013,7.8285]
[1776850610711,39.71,78105.62,0.0,-0.88177,0.00013,7.81551]
[1776850611718,39.71,78103.41,0.0,-0.88204,0.00013,7.8024]
[1776850616753,39.71,78102.44,0.0,-0.88215,0.00013,7.79741]
[1776850621788,39.72,78102.7,0.0,-0.8821,0.00013,7.79981]
[1776850626823,39.72,78104.02,0.0,-0.88192,0.00013,7.80851]
[1776850631859,39.72,78104.37,0.0,-0.88186,0.00013,7.81135]
[1776850636893,39.72,78103.27,0.0,-0.88198,0.00013,7.80547]
[1776850641929,39.73,78104.72,0.0,-0.88178,0.00013,7.81489]
[1776850646964,39.73,78103.78,0.0,-0.88188,0.00013,7.80994]
[1776850650992,39.73,78107.4,0.0,-0.88142,0.00013,7.83221]
[1776850651999,39.73,78115.92,0.0,-0.88042,0.00013,7.87643]
[1776850653006,39.73,78114.22,0.0,-0.88064,0.00013,7.86612]
[1776850656027,39.73,78112.25,0.0,-0.88089,0.00013,7.85408]
[1776850661062,39.73,78111.72,0.0,-0.88097,0.00013,7.85063]
[1776850666097,39.73,78114.47,0.0,-0.88062,0.00013,7.86693]
[1776850667104,39.73,78116.93,0.0,-0.88031,0.00013,7.88165]
[1776850672139,39.73,78117.74,0.0,-0.88022,0.00013,7.88592]
[1776850677174,39.72,78118.84,0.0,-0.8801,0.00013,7.89168]
[1776850682209,39.72,78112.43,0.0,-0.88093,0.00013,7.85227]
[1776850683224,39.72,78090.08,0.0,-0.88375,0.00012,7.71819]
[1776850684229,39.72,78069.92,0.0,-0.88625,0.00012,7.59794]
[1776850685236,39.72,78070.58,0.0,-0.88616,0.00012,7.60202]
[1776850689203,39.72,78070.08,0.0,-0.88621,0.00012,7.59948]
[1776850689264,39.72,78070.12,0.0,-0.88621,0.00012,7.59986]
[1776850691213,39.72,78070.04,0.0,-0.88621,0.00012,7.59943]
[1776850691278,39.72,78070.35,0.0,-0.88617,0.00012,7.60176]
[1776850693291,39.72,78073.63,0.0,-0.88575,0.00012,7.62175]
[1776850697320,39.73,78075.84,0.0,-0.88548,0.00012,7.63492]
[1776850702355,39.72,78077.02,0.0,-0.88534,0.00012,7.64184]
[1776850707391,39.72,78078.67,0.0,-0.88513,0.00012,7.65166]
[1776850712427,39.72,78079.31,0.0,-0.88516,0.00012,7.64756]
[1776850717461,39.72,78079.19,0.0,-0.88519,0.00012,7.64597]
[1776850719475,39.72,78083.31,0.0,-0.88469,0.00012,7.6702]
[1776850720482,39.72,78086.67,0.0,-0.88428,0.00012,7.69009]
[1776850724510,39.71,78092.01,0.0,-0.88363,0.00012,7.72088]
[1776850729545,39.71,78093.1,0.0,-0.88353,0.00013,7.72599]
[1776850733576,39.7,78099.94,0.0,-0.88269,0.00013,7.76582]
[1776850738611,39.7,78100.07,0.0,-0.88271,0.00013,7.7649]
[1776850743646,39.69,78098.17,0.0,-0.88299,0.00013,7.75189]
[1776850746667,39.69,78100.49,0.0,-0.88272,0.00013,7.76488]
[1776850752709,39.68,78105.25,0.0,-0.88216,0.00013,7.79145]
[1776850754350,39.68,78107.84,0.0,-0.88184,0.00013,7.80664]
[1776850760765,39.67,78108.26,0.0,-0.88184,0.00013,7.80649]
[1776850765801,39.66,78108.33,0.0,-0.88187,0.00013,7.80508]
[1776850770834,39.66,78108.52,0.0,-0.88189,0.00013,7.8044]
[1776850772849,39.65,78113.19,0.0,-0.8814,0.00013,7.82468]
[1776850774863,39.65,78115.89,0.0,-0.88108,0.00013,7.84013]
[1776850777221,39.65,78116.02,0.0,-0.88107,0.00013,7.84049]
[1776850777229,39.65,78116.41,0.0,-0.88103,0.00013,7.84243]
[1776850778456,39.65,78116.28,0.0,-0.88105,0.00013,7.84122]
[1776850778891,39.65,78118.22,0.0,-0.88082,0.00013,7.85249]
[1776850781912,39.64,78121.52,0.0,-0.88042,0.00013,7.87108]
[1776850783926,39.64,78124.47,0.0,-0.88006,0.00013,7.88794]
[1776850788960,39.63,78124.9,0.0,-0.88004,0.00013,7.88899]
[1776850793996,39.63,78123.85,0.0,-0.88021,0.00013,7.88111]
[1776850799031,39.62,78123.18,0.0,-0.88033,0.00013,7.87561]
[1776850803059,39.62,78130.33,0.0,-0.87944,0.00013,7.91763]
[1776850804066,39.62,78137.51,0.0,-0.87852,0.00013,7.96068]
[1776850806086,39.61,78145.7,0.0,-0.87748,0.00013,8.00946]
[1776850807093,39.61,78147.76,0.0,-0.87722,0.00013,8.02148]
[1776850808100,39.61,78145.3,0.0,-0.87755,0.00013,8.00609]
[1776850812128,39.6,78147.96,0.0,-0.87724,0.00013,8.02034]
[1776850816156,39.6,78153.97,0.0,-0.8765,0.00013,8.05498]
[1776850820185,39.59,78171.15,0.0,-0.87427,0.00013,8.15808]
[1776850821193,39.59,78184.93,0.0,-0.87245,0.00013,8.24194]
[1776850822199,39.59,78184.69,0.0,-0.87248,0.00013,8.24045]
[1776850825710,39.59,78185.27,0.0,-0.8724,0.00013,8.24392]
[1776850826228,39.59,78185.25,0.0,-0.87241,0.00013,8.24377]
[1776850827718,39.59,78183.89,0.0,-0.87259,0.00013,8.23544]
[1776850828242,39.59,78183.91,0.0,-0.87259,0.00013,8.23555]
[1776850829249,39.59,78187.37,0.0,-0.87212,0.00013,8.25667]
[1776850830256,39.59,78191.19,0.0,-0.87161,0.00013,8.27997]
[1776850833277,39.59,78187.03,0.0,-0.87226,0.00013,8.24747]
[1776850835291,39.59,78183.88,0.0,-0.87268,0.00013,8.22816]
[1776850840326,39.59,78180.56,0.0,-0.87313,0.00013,8.20782]
[1776850843347,39.59,78175.29,0.0,-0.87382,0.00013,8.17573]
[1776850848382,39.59,78175.38,0.0,-0.87381,0.00013,8.17651]
[1776850853418,39.59,78175.46,0.0,-0.87379,0.00013,8.17724]
[1776850858453,39.59,78174.67,0.0,-0.87389,0.00013,8.17267]
[1776850863487,39.59,78175.61,0.0,-0.87376,0.00013,8.17865]
[1776850864495,39.59,78178.63,0.0,-0.87336,0.00013,8.1971]
[1776850869530,39.59,78178.97,0.0,-0.87331,0.00013,8.19926]
[1776850873559,39.59,78183.34,0.0,-0.87273,0.00013,8.22597]
[1776850874566,39.59,78185.66,0.0,-0.87242,0.00013,8.24015]
[1776850877587,39.59,78187.77,0.0,-0.87214,0.00013,8.2529]
[1776850883628,39.59,78191.12,0.0,-0.8717,0.00013,8.27302]
[1776850884636,39.59,78193.49,0.0,-0.87138,0.00013,8.2877]
[1776850886653,39.6,78188.91,0.0,-0.87198,0.00013,8.26026]
[1776850888389,39.59,78184.45,0.0,-0.87258,0.00013,8.23282]
[1776850891690,39.59,78185.86,0.0,-0.87248,0.00013,8.23412]
[1776850896726,39.59,78184.62,0.0,-0.87265,0.00013,8.22636]
[1776850899747,39.59,78182.41,0.0,-0.87295,0.00013,8.21277]
[1776850901761,39.59,78180.18,0.0,-0.87325,0.00013,8.19916]
[1776850906796,39.59,78181.11,0.0,-0.87312,0.00013,8.20484]
[1776850910824,39.59,78177.9,0.0,-0.87355,0.00013,8.18529]
[1776850913845,39.59,78168.35,0.0,-0.87481,0.00013,8.12723]
[1776850914852,39.59,78165.09,0.0,-0.87524,0.00013,8.1075]
[1776850918880,39.6,78162.44,0.0,-0.87558,0.00013,8.09198]
[1776850920894,39.6,78159.13,0.0,-0.876,0.00013,8.0722]
[1776850921901,39.6,78161.7,0.0,-0.87566,0.00013,8.08801]
[1776850923915,39.6,78165.2,0.0,-0.87519,0.00013,8.10962]
[1776850924922,39.6,78168.14,0.0,-0.8748,0.00013,8.12764]
[1776850925929,39.6,78170.96,0.0,-0.87443,0.00013,8.14492]
[1776850929957,39.6,78166.87,0.0,-0.87496,0.00013,8.12039]
[1776850932978,39.6,78164.85,0.0,-0.87522,0.00013,8.1085]
[1776850939020,39.61,78165.92,0.0,-0.87506,0.00013,8.11586]
[1776850944060,39.61,78167.71,0.0,-0.87481,0.00013,8.12736]
[1776850949113,39.61,78167.58,0.0,-0.87481,0.00013,8.12716]
[1776850952135,39.61,78171.45,0.0,-0.87438,0.00013,8.14393]
[1776850953141,39.61,78175.51,0.0,-0.87384,0.00013,8.16874]
[1776850955156,39.61,78179.44,0.0,-0.87332,0.00013,8.19279]
[1776850959184,39.61,78176.73,0.0,-0.87368,0.00013,8.17635]
[1776850964219,39.61,78175.16,0.0,-0.87388,0.00013,8.16702]
[1776850967240,39.61,78177.88,0.0,-0.87352,0.00013,8.18375]
[1776850969254,39.61,78180.0,0.0,-0.87323,0.00013,8.19672]
[1776850974290,39.61,78178.61,0.0,-0.87342,0.00013,8.18831]
[1776850975298,39.61,78181.35,0.0,-0.87305,0.00013,8.20503]
[1776850976305,39.61,78178.42,0.0,-0.87344,0.00013,8.18717]
[1776850977312,39.61,78176.16,0.0,-0.87374,0.00013,8.17342]
[1776850982350,39.62,78175.5,0.0,-0.87382,0.00013,8.16965]
[1776850987385,39.62,78174.67,0.0,-0.87393,0.00013,8.16485]
[1776850988392,39.62,78164.1,0.0,-0.87532,0.00013,8.10059]
[1776850989399,39.62,78159.61,0.0,-0.87591,0.00013,8.07347]
[1776850994434,39.62,78157.23,0.0,-0.8762,0.00013,8.06]
[1776850996448,39.62,78152.51,0.0,-0.87681,0.00013,8.03179]
[1776850997455,39.62,78148.64,0.0,-0.87731,0.00013,8.00858]
[1776851002490,39.63,78149.08,0.0,-0.87722,0.00013,8.01269]
[1776851007525,39.63,78148.34,0.0,-0.87729,0.00013,8.00944]
[1776851012559,39.64,78149.37,0.0,-0.87722,0.00013,8.00969]
[1776851017594,39.64,78151.08,0.0,-0.87697,0.00013,8.02116]
[1776851021623,39.64,78156.96,0.0,-0.87619,0.00013,8.05765]
[1776851022630,39.64,78160.58,0.0,-0.87571,0.00013,8.07977]
[1776851027669,39.65,78162.32,0.0,-0.87546,0.00013,8.09097]
[1776851032704,39.65,78161.63,0.0,-0.87554,0.00013,8.08737]
[1776851037739,39.65,78160.3,0.0,-0.8757,0.00013,8.07989]
[1776851042774,39.65,78160.28,0.0,-0.87569,0.00013,8.08041]
[1776851047811,39.66,78160.27,0.0,-0.87568,0.00013,8.08098]
[1776851052846,39.66,78159.99,0.0,-0.8757,0.00013,8.08003]
[1776851057883,39.66,78160.09,0.0,-0.87567,0.00013,8.08126]
[1776851063925,39.66,78160.02,0.0,-0.87567,0.00013,8.08157]
[1776851068960,39.67,78160.06,0.0,-0.87565,0.00013,8.08242]
[1776851073995,39.67,78158.66,0.0,-0.87591,0.00013,8.06742]
[1776851079030,39.67,78157.02,0.0,-0.87611,0.00013,8.05821]
[1776851080037,39.67,78154.91,0.0,-0.87638,0.00013,8.04557]
[1776851085072,39.67,78155.04,0.0,-0.87634,0.00013,8.04722]
[1776851090107,39.68,78155.29,0.0,-0.87629,0.00013,8.04958]
[1776851091114,39.68,78158.06,0.0,-0.87593,0.00013,8.06653]
[1776851096149,39.68,78159.7,0.0,-0.8757,0.00013,8.07714]
[1776851102191,39.68,78158.85,0.0,-0.87579,0.00013,8.07274]
[1776851107225,39.69,78157.85,0.0,-0.87591,0.00013,8.06736]
[1776851112261,39.69,78157.85,0.0,-0.87589,0.00013,8.06805]
[1776851121324,39.69,78158.07,0.0,-0.87584,0.00013,8.07061]
[1776851127366,39.7,78157.79,0.0,-0.87586,0.00013,8.0697]
[1776851132401,39.7,78157.54,0.0,-0.87596,0.00013,8.06173]
[1776851134449,39.7,78151.57,0.0,-0.87674,0.00013,8.02588]
[1776851135426,39.7,78149.01,0.0,-0.87707,0.00013,8.01058]
[1776851139454,39.7,78146.58,0.0,-0.87736,0.00013,7.99678]
[1776851140463,39.7,78141.9,0.0,-0.87797,0.00013,7.96873]
[1776851141468,39.7,78135.31,0.0,-0.87881,0.00013,7.92922]
[1776851142474,39.71,78133.1,0.0,-0.87909,0.00013,7.91623]
[1776851146503,39.71,78130.82,0.0,-0.87935,0.00013,7.90386]
[1776851151538,39.71,78134.92,0.0,-0.8788,0.00013,7.92956]
[1776851153553,39.71,78132.45,0.0,-0.87912,0.00013,7.91476]
[1776851155567,39.72,78130.11,0.0,-0.8794,0.00013,7.90138]
[1776851160602,39.72,78129.8,0.0,-0.87943,0.00013,7.90028]
[1776851165637,39.72,78129.54,0.0,-0.87944,0.00013,7.89948]
[1776851170672,39.73,78130.16,0.0,-0.87935,0.00013,7.90397]
[1776851175707,39.73,78129.76,0.0,-0.8794,0.00013,7.90173]
[1776851177721,39.73,78134.64,0.0,-0.87877,0.00013,7.93121]
[1776851182755,39.73,78136.15,0.0,-0.87854,0.00013,7.94189]
[1776851187791,39.74,78136.14,0.0,-0.8785,0.00013,7.9434]
[1776851192827,39.74,78133.39,0.0,-0.87894,0.00013,7.92012]
[1776851193834,39.74,78130.84,0.0,-0.87927,0.00013,7.90479]
[1776851198869,39.74,78131.9,0.0,-0.87913,0.00013,7.9114]
[1776851203904,39.74,78131.1,0.0,-0.87923,0.00013,7.90668]
[1776851210964,39.74,78128.7,0.0,-0.87953,0.00013,7.89243]
[1776851215998,39.74,78126.74,0.0,-0.87978,0.00013,7.88093]
[1776851221035,39.74,78125.27,0.0,-0.87996,0.00013,7.87244]
[1776851226070,39.74,78125.83,0.0,-0.87988,0.00013,7.87616]
[1776851231107,39.75,78123.99,0.0,-0.8801,0.00013,7.86545]
[1776851236142,39.75,78123.29,0.0,-0.88018,0.00013,7.86166]
[1776851241177,39.75,78123.13,0.0,-0.8802,0.00013,7.86115]
[1776851246211,39.75,78123.38,0.0,-0.88015,0.00013,7.8631]
[1776851249233,39.75,78113.47,0.0,-0.88141,0.00013,7.80364]
[1776851250241,39.75,78110.21,0.0,-0.88183,0.00013,7.78406]
[1776851251248,39.75,78111.78,0.0,-0.88172,0.00013,7.78637]
[1776851256283,39.75,78112.07,0.0,-0.88168,0.00013,7.78802]
[1776851261318,39.75,78111.37,0.0,-0.88177,0.00013,7.78374]
[1776851263332,39.75,78109.05,0.0,-0.88207,0.00013,7.7698]
[1776851268367,39.75,78109.74,0.0,-0.88198,0.00013,7.77396]
[1776851273402,39.75,78111.02,0.0,-0.88182,0.00013,7.78162]
[1776851278437,39.75,78110.8,0.0,-0.88185,0.00013,7.78024]
[1776851281458,39.75,78114.7,0.0,-0.88136,0.00013,7.80357]
[1776851286493,39.75,78114.28,0.0,-0.88141,0.00013,7.80085]
[1776851291528,39.75,78114.87,0.0,-0.88134,0.00013,7.80416]
[1776851293542,39.75,78119.52,0.0,-0.88075,0.00013,7.83197]
[1776851294548,39.75,78122.35,0.0,-0.88039,0.00013,7.84889]
[1776851299584,39.75,78123.27,0.0,-0.88029,0.00013,7.85383]
[1776851304621,39.74,78117.05,0.0,-0.88109,0.00013,7.81632]
[1776851309661,39.74,78117.28,0.0,-0.88107,0.00013,7.81725]
[1776851311676,39.74,78113.65,0.0,-0.88162,0.00013,7.78811]
[1776851313690,39.74,78111.21,0.0,-0.88194,0.00013,7.77328]
[1776851318725,39.74,78112.41,0.0,-0.88179,0.00013,7.78007]
[1776851323760,39.74,78112.31,0.0,-0.88182,0.00013,7.779]
[1776851325773,39.74,78114.42,0.0,-0.88155,0.00013,7.79147]
[1776851326781,39.74,78117.19,0.0,-0.8812,0.00013,7.80798]
[1776851330809,39.74,78120.79,0.0,-0.88076,0.00013,7.82906]
[1776851335844,39.73,78122.02,0.0,-0.88062,0.00013,7.83565]
[1776851336950,39.73,78122.02,0.0,-0.88062,0.00013,7.83565]
[1776851337043,39.73,78122.06,0.0,-0.88062,0.00013,7.83572]
[1776851338957,39.73,78122.08,0.0,-0.88062,0.00013,7.83566]
[1776851339047,39.73,78122.23,0.0,-0.8806,0.00013,7.83639]
[1776851344907,39.73,78121.77,0.0,-0.88068,0.00013,7.83257]
[1776851345914,39.73,78124.55,0.0,-0.88033,0.00013,7.84911]
[1776851346921,39.73,78127.03,0.0,-0.88002,0.00013,7.86384]
[1776851350949,39.72,78124.56,0.0,-0.88035,0.00013,7.84812]
[1776851355984,39.72,78124.48,0.0,-0.88038,0.00013,7.84671]
[1776851363033,39.71,78124.18,0.0,-0.88045,0.00013,7.84363]
[1776851368068,39.71,78125.53,0.0,-0.8803,0.00013,7.85084]
[1776851372096,39.71,78121.51,0.0,-0.88092,0.00013,7.81883]
[1776851377131,39.71,78120.22,0.0,-0.8811,0.00013,7.81034]
[1776851382166,39.7,78120.47,0.0,-0.88108,0.00013,7.81118]
[1776851387201,39.7,78121.86,0.0,-0.88091,0.00013,7.81887]
[1776851392236,39.7,78121.64,0.0,-0.88096,0.00013,7.81669]
[1776851395257,39.7,78124.06,0.0,-0.88066,0.00013,7.83081]
[1776851397271,39.7,78127.34,0.0,-0.88025,0.00013,7.85021]
[1776851401300,39.69,78125.33,0.0,-0.88052,0.00013,7.83737]
[1776851406336,39.69,78124.66,0.0,-0.88063,0.00013,7.83254]
[1776851407343,39.69,78128.69,0.0,-0.88011,0.00013,7.85664]
[1776851408349,39.69,78132.54,0.0,-0.87962,0.00013,7.87964]
[1776851412377,39.69,78134.72,0.0,-0.87936,0.00013,7.89185]
[1776851414392,39.68,78136.79,0.0,-0.87911,0.00013,7.90383]
[1776851420803,39.68,78136.4,0.0,-0.87917,0.00013,7.90096]
[1776851426475,39.67,78134.62,0.0,-0.87945,0.00013,7.88774]
[1776851429497,39.67,78130.44,0.0,-0.88,0.00013,7.86185]
[1776851434532,39.67,78130.46,0.0,-0.88011,0.00013,7.85395]
[1776851439567,39.66,78131.25,0.0,-0.88003,0.00013,7.85781]
[1776851444601,39.66,78131.36,0.0,-0.88004,0.00013,7.85754]
[1776851449637,39.66,78133.62,0.0,-0.87977,0.00013,7.8702]
[1776851451651,39.66,78136.76,0.0,-0.87937,0.00013,7.88871]
[1776851456686,39.65,78135.31,0.0,-0.87958,0.00013,7.87883]
[1776851462770,39.65,78128.07,0.0,-0.88054,0.00013,7.83385]
[1776851463748,39.65,78123.66,0.0,-0.88111,0.00013,7.80713]
[1776851464754,39.65,78118.0,0.0,-0.88183,0.00013,7.77297]
[1776851467356,39.64,78118.92,0.0,-0.88172,0.00013,7.77834]
[1776851467775,39.64,78118.75,0.0,-0.88174,0.00013,7.77723]
[1776851468707,39.64,78118.75,0.0,-0.88174,0.00013,7.77723]
[1776851468782,39.64,78118.6,0.0,-0.88176,0.00013,7.77625]
[1776851474825,39.64,78119.11,0.0,-0.88171,0.00013,7.77882]
[1776851478854,39.64,78117.04,0.0,-0.88198,0.00013,7.76606]
[1776851483889,39.64,78116.99,0.0,-0.88199,0.00013,7.76544]
[1776851488924,39.64,78117.2,0.0,-0.88197,0.00013,7.76637]
[1776851493959,39.64,78116.83,0.0,-0.88212,0.00013,7.75675]
[1776851498994,39.64,78116.54,0.0,-0.88216,0.00013,7.75474]
[1776851501008,39.64,78113.94,0.0,-0.88249,0.00013,7.73902]
[1776851506043,39.64,78118.34,0.0,-0.88193,0.00013,7.76531]
[1776851507050,39.64,78123.03,0.0,-0.88134,0.00013,7.79345]
[1776851510071,39.63,78118.49,0.0,-0.88192,0.00013,7.76584]
[1776851515106,39.63,78119.52,0.0,-0.8818,0.00013,7.77166]
[1776851517120,39.63,78117.46,0.0,-0.88207,0.00013,7.75913]
[1776851519134,39.63,78113.1,0.0,-0.88262,0.00013,7.73283]
[1776851520141,39.63,78110.17,0.0,-0.88299,0.00013,7.71523]
[1776851525175,39.63,78109.6,0.0,-0.88306,0.00013,7.71185]
[1776851530211,39.63,78107.73,0.0,-0.8833,0.00013,7.70068]
[1776851536253,39.63,78107.87,0.0,-0.88328,0.00013,7.70165]
[1776851541288,39.63,78107.42,0.0,-0.88333,0.00013,7.69909]
[1776851546322,39.63,78107.49,0.0,-0.88332,0.00013,7.69966]
[1776851549345,39.63,78105.09,0.0,-0.88362,0.00013,7.68538]
[1776851554380,39.64,78104.27,0.0,-0.88381,0.00013,7.67366]
[1776851559415,39.64,78104.24,0.0,-0.8838,0.00013,7.67392]
[1776851562436,39.64,78111.2,0.0,-0.88292,0.00013,7.71585]
[1776851567470,39.64,78111.81,0.0,-0.88284,0.00013,7.71956]
[1776851571499,39.64,78109.7,0.0,-0.88311,0.00013,7.70695]
[1776851574520,39.64,78107.59,0.0,-0.88337,0.00013,7.69438]
[1776851579555,39.64,78107.2,0.0,-0.88341,0.00013,7.69225]
[1776851583583,39.64,78098.56,0.0,-0.8845,0.00013,7.64072]
[1776851584590,39.64,78093.11,0.0,-0.88517,0.00012,7.60827]
[1776851585597,39.64,78090.61,0.0,-0.88548,0.00012,7.59351]
[1776851590633,39.64,78089.23,0.0,-0.88563,0.00012,7.58626]
[1776851592647,39.65,78085.99,0.0,-0.88603,0.00012,7.56736]
[1776851595668,39.65,78076.28,0.0,-0.88721,0.00012,7.51023]
[1776851596675,39.65,78071.32,0.0,-0.88781,0.00012,7.48106]
[1776851597685,39.65,78067.94,0.0,-0.88822,0.00012,7.46135]
[1776851598603,39.65,78067.94,0.0,-0.88822,0.00012,7.46135]
[1776851598650,39.65,78067.94,0.0,-0.88822,0.00012,7.46135]
[1776851598690,39.65,78064.5,0.0,-0.88863,0.00012,7.44133]
[1776851600704,39.65,78054.18,0.0,-0.88987,0.00012,7.38102]
[1776851601488,39.65,78054.18,0.0,-0.88987,0.00012,7.38102]
[1776851601711,39.65,78050.32,0.0,-0.89033,0.00012,7.35825]
[1776851603624,39.66,78049.22,0.0,-0.89047,0.00012,7.35182]
[1776851603672,39.66,78049.22,0.0,-0.89047,0.00012,7.35182]
[1776851603703,39.66,78049.22,0.0,-0.89047,0.00012,7.35182]
[1776851605812,39.66,78050.53,0.0,-0.8903,0.00012,7.35972]
[1776851605864,39.66,78050.53,0.0,-0.8903,0.00012,7.35972]
[1776851605946,39.66,78050.53,0.0,-0.8903,0.00012,7.35972]
[1776851608856,39.65,78053.58,0.0,-0.88994,0.00012,7.37749]
[1776851608895,39.65,78053.58,0.0,-0.88994,0.00012,7.37749]
[1776851608942,39.65,78053.58,0.0,-0.88994,0.00012,7.37749]
[1776851608962,39.65,78053.58,0.0,-0.88994,0.00012,7.37749]
[1776851609192,39.65,78053.58,0.0,-0.88994,0.00012,7.37749]
[1776851610346,39.65,78054.16,0.0,-0.88987,0.00012,7.38071]
[1776851610376,39.65,78054.16,0.0,-0.88987,0.00012,7.38071]
[1776851610435,39.65,78054.16,0.0,-0.88987,0.00012,7.38071]
[1776851610774,39.65,78054.29,0.0,-0.88986,0.00012,7.38138]
[1776851611781,39.65,78055.05,0.0,-0.88986,0.00012,7.37874]
[1776851613831,39.65,78057.22,0.0,-0.88959,0.00012,7.39177]
[1776851613883,39.65,78057.22,0.0,-0.88959,0.00012,7.39177]
[1776851613937,39.65,78057.22,0.0,-0.88959,0.00012,7.39177]
[1776851619328,39.66,78057.45,0.0,-0.88955,0.00012,7.39379]
[1776851619379,39.66,78057.52,0.0,-0.88955,0.00012,7.39408]
[1776851619437,39.66,78057.52,0.0,-0.88955,0.00012,7.39408]
[1776851619627,39.66,78057.52,0.0,-0.88955,0.00012,7.39408]
[1776851619667,39.66,78057.52,0.0,-0.88955,0.00012,7.39408]
[1776851619699,39.66,78057.52,0.0,-0.88955,0.00012,7.39408]
[1776851619837,39.66,78057.3,0.0,-0.88957,0.00012,7.39266]
[1776851620900,39.66,78057.3,0.0,-0.88957,0.00012,7.39266]
[1776851620940,39.66,78057.3,0.0,-0.88957,0.00012,7.39266]
[1776851622197,39.66,78057.39,0.0,-0.88956,0.00012,7.39338]
[1776851622249,39.66,78057.39,0.0,-0.88956,0.00012,7.39338]
[1776851622290,39.66,78052.46,0.0,-0.89016,0.00012,7.36412]
[1776851622437,39.66,78052.46,0.0,-0.89016,0.00012,7.36412]
[1776851622864,39.66,78048.81,0.0,-0.8906,0.00012,7.34249]
[1776851624105,39.66,78048.81,0.0,-0.8906,0.00012,7.34249]
[1776851624154,39.66,78048.81,0.0,-0.8906,0.00012,7.34249]
[1776851624196,39.66,78048.81,0.0,-0.8906,0.00012,7.34249]
[1776851624419,39.66,78046.77,0.0,-0.89085,0.00012,7.3304]
[1776851624437,39.66,78046.77,0.0,-0.89085,0.00012,7.3304]
[1776851624471,39.66,78046.77,0.0,-0.89085,0.00012,7.3304]
[1776851624878,39.66,78044.86,0.0,-0.89108,0.00012,7.31911]
[1776851628162,39.66,78043.59,0.0,-0.89123,0.00012,7.3116]
[1776851628186,39.66,78043.59,0.0,-0.89123,0.00012,7.3116]
[1776851628214,39.66,78043.59,0.0,-0.89123,0.00012,7.3116]
[1776851628596,39.66,78042.56,0.0,-0.89135,0.00012,7.30554]
[1776851628649,39.66,78042.56,0.0,-0.89135,0.00012,7.30554]
[1776851628699,39.66,78042.56,0.0,-0.89135,0.00012,7.30554]
[1776851628906,39.66,78039.04,0.0,-0.89177,0.00012,7.28482]
[1776851630180,39.66,78039.04,0.0,-0.89177,0.00012,7.28482]
[1776851630196,39.66,78039.04,0.0,-0.89177,0.00012,7.28482]
[1776851630232,39.66,78039.04,0.0,-0.89177,0.00012,7.28482]
[1776851631682,39.66,78036.39,0.0,-0.89209,0.00012,7.26933]
[1776851631734,39.66,78036.39,0.0,-0.89209,0.00012,7.26933]
[1776851631937,39.66,78036.39,0.0,-0.89209,0.00012,7.26933]
[1776851631967,39.66,78036.39,0.0,-0.89209,0.00012,7.26933]
[1776851632195,39.66,78036.39,0.0,-0.89209,0.00012,7.26933]
[1776851634199,39.66,78035.21,0.0,-0.89223,0.00012,7.26254]
[1776851634248,39.66,78035.21,0.0,-0.89223,0.00012,7.26254]
[1776851634300,39.66,78034.94,0.0,-0.89226,0.00012,7.26103]
[1776851634438,39.66,78034.94,0.0,-0.89226,0.00012,7.26103]
[1776851635955,39.66,78029.47,0.0,-0.8929,0.00012,7.22905]
[1776851637025,39.66,78029.47,0.0,-0.8929,0.00012,7.22905]
[1776851637027,39.66,78011.57,0.0,-0.89501,0.00012,7.12438]
[1776851637993,39.66,78009.41,0.0,-0.89526,0.00012,7.11205]
[1776851639614,39.66,78011.61,0.0,-0.895,0.00012,7.12503]
[1776851641021,39.66,78017.5,0.0,-0.8943,0.00012,7.15968]
[1776851642028,39.66,78022.75,0.0,-0.89368,0.00012,7.19049]
[1776851643274,39.66,78022.75,0.0,-0.89368,0.00012,7.19049]
[1776851643325,39.66,78022.75,0.0,-0.89368,0.00012,7.19049]
[1776851643439,39.66,78025.11,0.0,-0.8934,0.00012,7.20435]
[1776851645806,39.66,78024.86,0.0,-0.89343,0.00012,7.20289]
[1776851645852,39.66,78024.86,0.0,-0.89343,0.00012,7.20289]
[1776851645935,39.66,78024.86,0.0,-0.89343,0.00012,7.20289]
[1776851646056,39.66,78023.83,0.0,-0.89355,0.00012,7.19686]
[1776851647063,39.66,78020.01,0.0,-0.894,0.00012,7.17451]
[1776851648382,39.66,78018.37,0.0,-0.8942,0.00012,7.16496]
[1776851648434,39.66,78018.37,0.0,-0.8942,0.00012,7.16496]
[1776851648702,39.66,78018.37,0.0,-0.8942,0.00012,7.16496]
[1776851650662,39.66,78017.27,0.0,-0.89432,0.00012,7.15864]
[1776851650688,39.66,78017.27,0.0,-0.89432,0.00012,7.15864]
[1776851650718,39.66,78017.27,0.0,-0.89432,0.00012,7.15864]
[1776851650924,39.66,78017.27,0.0,-0.89432,0.00012,7.15864]
[1776851650940,39.66,78017.27,0.0,-0.89432,0.00012,7.15864]
[1776851651586,39.66,78018.49,0.0,-0.89418,0.00012,7.16585]
[1776851651631,39.66,78018.49,0.0,-0.89418,0.00012,7.16585]
[1776851651695,39.66,78018.49,0.0,-0.89418,0.00012,7.16585]
[1776851652098,39.66,78019.86,0.0,-0.89402,0.00012,7.17392]
[1776851654060,39.66,78019.44,0.0,-0.89407,0.00012,7.17151]
[1776851654134,39.66,78019.44,0.0,-0.89407,0.00012,7.17151]
[1776851654192,39.66,78019.44,0.0,-0.89407,0.00012,7.17151]
[1776851654224,39.66,78016.05,0.0,-0.89446,0.00012,7.15172]
[1776851656060,39.66,78014.39,0.0,-0.89466,0.00012,7.1421]
[1776851656112,39.66,78014.39,0.0,-0.89466,0.00012,7.1421]
[1776851656195,39.66,78014.39,0.0,-0.89466,0.00012,7.1421]
[1776851656296,39.66,78014.3,0.0,-0.89466,0.00012,7.14166]
[1776851657255,39.66,78014.3,0.0,-0.89466,0.00012,7.14166]
[1776851657353,39.66,78011.77,0.0,-0.89496,0.00012,7.12697]
[1776851657437,39.66,78011.77,0.0,-0.89496,0.00012,7.12697]
[1776851657487,39.66,78011.77,0.0,-0.89496,0.00012,7.12697]
[1776851657878,39.66,78011.77,0.0,-0.89496,0.00012,7.12697]
[1776851657939,39.66,78011.77,0.0,-0.89496,0.00012,7.12697]
[1776851658141,39.66,78008.85,0.0,-0.8953,0.00012,7.11004]
[1776851663176,39.67,78007.0,0.0,-0.8955,0.00012,7.09993]
[1776851664050,39.67,78007.0,0.0,-0.8955,0.00012,7.09993]
[1776851664102,39.67,78007.0,0.0,-0.8955,0.00012,7.09993]
[1776851664193,39.67,78007.0,0.0,-0.8955,0.00012,7.09993]
[1776851666178,39.67,78006.68,0.0,-0.89553,0.00012,7.09836]
[1776851666195,39.67,78006.68,0.0,-0.89553,0.00012,7.09836]
[1776851666227,39.67,78006.68,0.0,-0.89553,0.00012,7.09836]
[1776851666296,39.67,78006.26,0.0,-0.89558,0.00012,7.09606]
[1776851667784,39.67,78006.19,0.0,-0.89558,0.00012,7.09581]
[1776851667936,39.67,78006.19,0.0,-0.89558,0.00012,7.09581]
[1776851668210,39.67,78008.61,0.0,-0.8953,0.00012,7.11007]
[1776851669358,39.67,78008.61,0.0,-0.8953,0.00012,7.11007]
[1776851669218,39.67,78011.53,0.0,-0.89495,0.00012,7.12724]
[1776851669412,39.67,78011.53,0.0,-0.89495,0.00012,7.12724]
[1776851669448,39.67,78011.53,0.0,-0.89495,0.00012,7.12724]
[1776851670224,39.67,78018.21,0.0,-0.89417,0.00012,7.16638]
[1776851671068,39.67,78018.21,0.0,-0.89417,0.00012,7.16638]
[1776851671120,39.67,78018.21,0.0,-0.89417,0.00012,7.16638]
[1776851671191,39.67,78018.21,0.0,-0.89417,0.00012,7.16638]
[1776851671232,39.67,78020.57,0.0,-0.89398,0.00012,7.17325]
[1776851671640,39.67,78020.57,0.0,-0.89398,0.00012,7.17325]
[1776851671693,39.67,78020.57,0.0,-0.89398,0.00012,7.17325]
[1776851671942,39.67,78020.57,0.0,-0.89398,0.00012,7.17325]
[1776851672239,39.67,78021.95,0.0,-0.89381,0.00012,7.18135]
[1776851675649,39.67,78023.18,0.0,-0.89367,0.00012,7.18859]
[1776851675659,39.67,78023.18,0.0,-0.89367,0.00012,7.18859]
[1776851675689,39.67,78023.18,0.0,-0.89367,0.00012,7.18859]
[1776851677274,39.67,78026.03,0.0,-0.89333,0.00012,7.20531]
[1776851677691,39.67,78026.03,0.0,-0.89333,0.00012,7.20531]
[1776851677743,39.67,78026.03,0.0,-0.89333,0.00012,7.20531]
[1776851677940,39.67,78026.03,0.0,-0.89333,0.00012,7.20531]
[1776851678280,39.67,78026.04,0.0,-0.89333,0.00012,7.20535]
[1776851680234,39.67,78026.15,0.0,-0.89332,0.00012,7.20598]
[1776851680284,39.67,78026.15,0.0,-0.89332,0.00012,7.20598]
[1776851680435,39.67,78025.71,0.0,-0.89337,0.00012,7.20339]
[1776851683316,39.67,78021.56,0.0,-0.89386,0.00012,7.17907]
[1776851683556,39.67,78021.56,0.0,-0.89386,0.00012,7.17907]
[1776851683607,39.67,78021.56,0.0,-0.89386,0.00012,7.17907]
[1776851683694,39.67,78021.56,0.0,-0.89386,0.00012,7.17907]
[1776851684982,39.67,78019.4,0.0,-0.89411,0.00012,7.16645]
[1776851684988,39.67,78019.4,0.0,-0.89411,0.00012,7.16645]
[1776851685208,39.67,78019.4,0.0,-0.89411,0.00012,7.16645]
[1776851685330,39.67,78019.1,0.0,-0.89415,0.00012,7.16474]
[1776851687222,39.67,78018.45,0.0,-0.89422,0.00012,7.16098]
[1776851687273,39.67,78018.45,0.0,-0.89422,0.00012,7.16098]
[1776851687447,39.67,78016.32,0.0,-0.89447,0.00012,7.14858]
[1776851690323,39.67,78017.26,0.0,-0.89436,0.00012,7.15421]
[1776851690365,39.67,78016.18,0.0,-0.89448,0.00012,7.14796]
[1776851690440,39.67,78016.18,0.0,-0.89448,0.00012,7.14796]
[1776851690690,39.67,78016.18,0.0,-0.89448,0.00012,7.14796]
[1776851691372,39.67,78014.26,0.0,-0.89471,0.00012,7.13681]
[1776851696407,39.67,78014.1,0.0,-0.89472,0.00012,7.13631]
[1776851699428,39.67,78017.44,0.0,-0.89432,0.00012,7.15612]
[1776851700065,39.67,78017.44,0.0,-0.89432,0.00012,7.15612]
[1776851700118,39.67,78017.44,0.0,-0.89432,0.00012,7.15612]
[1776851700198,39.67,78017.44,0.0,-0.89432,0.00012,7.15612]
[1776851700438,39.67,78020.37,0.0,-0.89397,0.00012,7.17335]
[1776851701703,39.68,78020.7,0.0,-0.89392,0.00012,7.17595]
[1776851701746,39.68,78020.7,0.0,-0.89392,0.00012,7.17595]
[1776851701940,39.68,78020.7,0.0,-0.89392,0.00012,7.17595]
[1776851702041,39.68,78020.7,0.0,-0.89391,0.00012,7.17637]
[1776851704049,39.68,78020.72,0.0,-0.89391,0.00012,7.17648]
[1776851704101,39.68,78020.72,0.0,-0.89391,0.00012,7.17648]
[1776851704192,39.68,78020.72,0.0,-0.89391,0.00012,7.17648]
[1776851704252,39.68,78023.54,0.0,-0.89357,0.00012,7.19341]
[1776851704465,39.68,78027.59,0.0,-0.89309,0.00012,7.21714]
[1776851705473,39.68,78032.76,0.0,-0.89248,0.00012,7.2475]
[1776851706480,39.68,78035.68,0.0,-0.89213,0.00012,7.26463]
[1776851708646,39.68,78035.96,0.0,-0.8921,0.00012,7.26621]
[1776851708689,39.68,78035.96,0.0,-0.8921,0.00012,7.26621]
[1776851708700,39.68,78035.96,0.0,-0.8921,0.00012,7.26621]
[1776851708747,39.68,78035.91,0.0,-0.8921,0.00012,7.26603]
[1776851710925,39.68,78035.68,0.0,-0.89213,0.00012,7.26468]
[1776851710943,39.68,78035.68,0.0,-0.89213,0.00012,7.26468]
[1776851711333,39.68,78035.68,0.0,-0.89213,0.00012,7.26468]
[1776851711385,39.68,78035.68,0.0,-0.89213,0.00012,7.26468]
[1776851711437,39.68,78035.68,0.0,-0.89213,0.00012,7.26468]
[1776851711434,39.68,78032.39,0.0,-0.89252,0.00012,7.24547]
[1776851716415,39.69,78031.38,0.0,-0.89255,0.00012,7.24385]
[1776851716440,39.69,78031.38,0.0,-0.89255,0.00012,7.24385]
[1776851717049,39.7,78031.37,0.0,-0.89253,0.00012,7.24461]
[1776851718285,39.7,78030.59,0.0,-0.89262,0.00012,7.24044]
[1776851718330,39.7,78030.59,0.0,-0.89262,0.00012,7.24044]
[1776851718445,39.7,78030.59,0.0,-0.89262,0.00012,7.24044]
[1776851718387,39.7,78031.64,0.0,-0.89248,0.00012,7.24701]
[1776851722240,39.7,78031.69,0.0,-0.89245,0.00012,7.2485]
[1776851722292,39.7,78031.69,0.0,-0.89245,0.00012,7.2485]
[1776851722437,39.7,78031.69,0.0,-0.89245,0.00012,7.2485]
[1776851723857,39.71,78029.64,0.0,-0.89268,0.00012,7.23728]
[1776851723909,39.71,78029.64,0.0,-0.89268,0.00012,7.23728]
[1776851723938,39.71,78029.64,0.0,-0.89268,0.00012,7.23728]
[1776851723961,39.71,78028.31,0.0,-0.89283,0.00012,7.2299]
[1776851728047,39.71,78026.29,0.0,-0.89304,0.00012,7.21931]
[1776851728099,39.71,78026.29,0.0,-0.89304,0.00012,7.21931]
[1776851728187,39.71,78026.29,0.0,-0.89304,0.00012,7.21931]
[1776851731655,39.72,78021.41,0.0,-0.89368,0.00012,7.18512]
[1776851733159,39.72,78021.41,0.0,-0.89368,0.00012,7.18512]
[1776851733194,39.72,78021.41,0.0,-0.89368,0.00012,7.18512]
[1776851733483,39.72,78021.41,0.0,-0.89368,0.00012,7.18512]
[1776851733532,39.72,78019.94,0.0,-0.89385,0.00012,7.17683]
[1776851733699,39.72,78019.94,0.0,-0.89385,0.00012,7.17683]
[1776851733724,39.72,78019.94,0.0,-0.89385,0.00012,7.17683]
[1776851733778,39.72,78018.91,0.0,-0.89396,0.00012,7.17114]
[1776851734679,39.72,78006.83,0.0,-0.89537,0.00012,7.10099]
[1776851735685,39.72,77997.09,0.0,-0.89649,0.00012,7.04479]
[1776851736692,39.72,77995.93,0.0,-0.89662,0.00012,7.03858]
[1776851737699,39.73,77999.27,0.0,-0.89622,0.00012,7.05851]
[1776851738922,39.73,77999.27,0.0,-0.89622,0.00012,7.05851]
[1776851738939,39.73,77999.27,0.0,-0.89622,0.00012,7.05851]
[1776851739092,39.73,77999.27,0.0,-0.89622,0.00012,7.05851]
[1776851739156,39.73,78002.21,0.0,-0.89587,0.00012,7.0761]
[1776851740824,39.73,78000.99,0.0,-0.896,0.00012,7.06948]
[1776851740895,39.73,78000.99,0.0,-0.896,0.00012,7.06948]
[1776851740938,39.73,78000.99,0.0,-0.896,0.00012,7.06948]
[1776851741023,39.73,78000.33,0.0,-0.89607,0.00012,7.06613]
[1776851741995,39.73,78000.33,0.0,-0.89607,0.00012,7.06613]
[1776851742047,39.73,78000.33,0.0,-0.89607,0.00012,7.06613]
[1776851742192,39.73,78000.33,0.0,-0.89607,0.00012,7.06613]
[1776851742291,39.73,78001.82,0.0,-0.89588,0.00012,7.07528]
[1776851745389,39.74,77999.87,0.0,-0.89609,0.00012,7.06489]
[1776851745439,39.74,77999.87,0.0,-0.89609,0.00012,7.06489]
[1776851745461,39.74,77997.9,0.0,-0.89631,0.00012,7.05394]
[1776851745691,39.74,77997.9,0.0,-0.89631,0.00012,7.05394]
[1776851746940,39.74,77996.7,0.0,-0.89644,0.00012,7.04748]
[1776851746994,39.74,77996.7,0.0,-0.89644,0.00012,7.04748]
[1776851747193,39.74,77996.7,0.0,-0.89644,0.00012,7.04748]
[1776851749867,39.75,77998.5,0.0,-0.8962,0.00012,7.05946]
[1776851749940,39.75,77998.5,0.0,-0.8962,0.00012,7.05946]
[1776851749984,39.75,77998.5,0.0,-0.8962,0.00012,7.05946]
[1776851750019,39.75,77999.44,0.0,-0.89608,0.00012,7.06542]
[1776851753457,39.75,78001.05,0.0,-0.89587,0.00012,7.07574]
[1776851752804,39.75,78003.83,0.0,-0.89554,0.00012,7.09237]
[1776851753693,39.75,78003.83,0.0,-0.89554,0.00012,7.09237]
[1776851753717,39.75,78003.83,0.0,-0.89554,0.00012,7.09237]
[1776851753978,39.75,78003.83,0.0,-0.89554,0.00012,7.09237]
[1776851754191,39.75,78003.83,0.0,-0.89554,0.00012,7.09237]
[1776851754290,39.75,78006.48,0.0,-0.89522,0.00012,7.10823]
[1776851754818,39.75,78009.27,0.0,-0.89489,0.00012,7.1249]
[1776851759852,39.76,78008.46,0.0,-0.89494,0.00012,7.12214]
[1776851762966,39.76,78009.86,0.0,-0.89476,0.00012,7.13109]
[1776851763104,39.76,78009.86,0.0,-0.89476,0.00012,7.13109]
[1776851763199,39.76,78009.86,0.0,-0.89476,0.00012,7.13109]
[1776851763300,39.77,78009.78,0.0,-0.89476,0.00012,7.131]
[1776851766901,39.77,78003.37,0.0,-0.89549,0.00012,7.09465]
[1776851768339,39.77,78003.37,0.0,-0.89549,0.00012,7.09465]
[1776851768391,39.77,78003.37,0.0,-0.89549,0.00012,7.09465]
[1776851768440,39.77,78003.37,0.0,-0.89549,0.00012,7.09465]
[1776851768440,39.77,77999.49,0.0,-0.89594,0.00012,7.07224]
[1776851770930,39.77,77997.23,0.0,-0.89619,0.00012,7.05964]
[1776851773646,39.77,77997.67,0.0,-0.89613,0.00012,7.06259]
[1776851773686,39.77,77997.67,0.0,-0.89613,0.00012,7.06259]
[1776851773935,39.77,77997.67,0.0,-0.89613,0.00012,7.06259]
[1776851773951,39.77,77997.41,0.0,-0.89616,0.00012,7.06127]
[1776851776972,39.78,78002.23,0.0,-0.89559,0.00012,7.08985]
[1776851778064,39.78,78002.23,0.0,-0.89559,0.00012,7.08985]
[1776851778192,39.78,78002.23,0.0,-0.89559,0.00012,7.08985]
[1776851778217,39.78,78002.23,0.0,-0.89559,0.00012,7.08985]
[1776851778286,39.78,78004.2,0.0,-0.89536,0.00012,7.10145]
[1776851778986,39.78,78007.06,0.0,-0.89502,0.00012,7.11823]
[1776851779993,39.78,78009.62,0.0,-0.89472,0.00012,7.13325]
[1776851781688,39.78,78010.25,0.0,-0.89464,0.00012,7.13701]
[1776851782007,39.78,78010.33,0.0,-0.89463,0.00012,7.13756]
[1776851785028,39.78,78006.01,0.0,-0.89513,0.00012,7.11265]
[1776851786238,39.78,78006.01,0.0,-0.89513,0.00012,7.11265]
[1776851786290,39.78,78006.01,0.0,-0.89513,0.00012,7.11265]
[1776851786439,39.78,78006.01,0.0,-0.89513,0.00012,7.11265]
[1776851786502,39.78,78002.32,0.0,-0.89556,0.00012,7.09131]
[1776851792077,39.78,78001.09,0.0,-0.89577,0.00012,7.07813]
[1776851795246,39.78,78001.51,0.0,-0.89571,0.00012,7.08091]
[1776851795266,39.78,78001.51,0.0,-0.89571,0.00012,7.08091]
[1776851795436,39.78,78001.51,0.0,-0.89571,0.00012,7.08091]
[1776851795537,39.78,78003.73,0.0,-0.89545,0.00012,7.09398]
[1776851800290,39.79,78004.49,0.0,-0.89535,0.00012,7.09896]
[1776851800334,39.79,78004.49,0.0,-0.89535,0.00012,7.09896]
[1776851800437,39.79,78004.49,0.0,-0.89535,0.00012,7.09896]
[1776851800537,39.79,78000.93,0.0,-0.89576,0.00012,7.07841]
[1776851802150,39.79,77998.36,0.0,-0.89605,0.00012,7.06384]
[1776851805929,39.79,77999.51,0.0,-0.89591,0.00012,7.07109]
[1776851805936,39.79,77999.51,0.0,-0.89591,0.00012,7.07109]
[1776851806182,39.79,77999.82,0.0,-0.89587,0.00012,7.07307]
[1776851807322,39.79,77999.82,0.0,-0.89587,0.00012,7.07307]
[1776851809231,39.79,77998.91,0.0,-0.89597,0.00012,7.06814]
[1776851809345,39.79,77998.91,0.0,-0.89597,0.00012,7.06814]
[1776851809439,39.79,77998.91,0.0,-0.89597,0.00012,7.06814]
[1776851809445,39.79,78005.54,0.0,-0.89519,0.00012,7.10686]
[1776851810212,39.79,78012.13,0.0,-0.89441,0.00012,7.14565]
[1776851815373,39.8,78010.34,0.0,-0.89459,0.00012,7.13666]
[1776851821289,39.8,78012.35,0.0,-0.89435,0.00012,7.14888]
[1776851823303,39.8,78018.57,0.0,-0.89361,0.00012,7.18529]
[1776851824310,39.8,78023.03,0.0,-0.89308,0.00012,7.21164]
[1776851829345,39.81,78024.31,0.0,-0.89291,0.00012,7.22036]
[1776851830352,39.81,78027.5,0.0,-0.89252,0.00012,7.23927]
[1776851833373,39.81,78030.0,0.0,-0.89221,0.00012,7.25456]
[1776851838408,39.81,78031.51,0.0,-0.89201,0.00012,7.26439]
[1776851842436,39.82,78034.39,0.0,-0.89165,0.00012,7.28197]
[1776851847471,39.82,78032.29,0.0,-0.89189,0.00012,7.27046]
[1776851848478,39.82,78028.72,0.0,-0.89231,0.00012,7.24973]
[1776851851498,39.82,78030.3,0.0,-0.8922,0.00012,7.25256]
[1776851856534,39.82,78027.67,0.0,-0.89249,0.00012,7.23815]
[1776851860562,39.83,78029.86,0.0,-0.89221,0.00012,7.25185]
[1776851861570,39.83,78031.98,0.0,-0.89195,0.00012,7.26447]
[1776851866605,39.83,78029.97,0.0,-0.89217,0.00012,7.25363]
[1776851870633,39.83,78033.14,0.0,-0.89178,0.00012,7.27297]
[1776851875669,39.84,78032.3,0.0,-0.89186,0.00012,7.26895]
[1776851880705,39.84,78033.36,0.0,-0.89172,0.00012,7.27605]
[1776851883734,39.84,78036.87,0.0,-0.89129,0.00012,7.29729]
[1776851885748,39.84,78040.1,0.0,-0.89089,0.00012,7.3165]
[1776851887762,39.84,78042.92,0.0,-0.89055,0.00012,7.33327]
[1776851889776,39.85,78038.99,0.0,-0.89102,0.00012,7.31038]
[1776851890782,39.85,78035.15,0.0,-0.89147,0.00012,7.28797]
[1776851895818,39.85,78035.66,0.0,-0.8914,0.00012,7.29169]
[1776851900853,39.85,78034.36,0.0,-0.89154,0.00012,7.28481]
[1776851905889,39.85,78031.79,0.0,-0.89183,0.00012,7.27042]
[1776851907903,39.85,78028.65,0.0,-0.8922,0.00012,7.2523]
[1776851912938,39.86,78028.49,0.0,-0.89229,0.00012,7.24511]
[1776851917973,39.86,78027.23,0.0,-0.89242,0.00012,7.23857]
[1776851923008,39.86,78027.28,0.0,-0.8924,0.00012,7.23969]
[1776851928043,39.87,78027.44,0.0,-0.89236,0.00012,7.24143]
[1776851933078,39.87,78031.67,0.0,-0.89185,0.00012,7.26693]
[1776851934085,39.87,78037.57,0.0,-0.89114,0.00012,7.30162]
[1776851938113,39.87,78034.52,0.0,-0.8915,0.00012,7.28402]
[1776851939120,39.87,78030.51,0.0,-0.89197,0.00012,7.26063]
[1776851944158,39.87,78030.26,0.0,-0.89199,0.00012,7.25981]
[1776851950197,39.87,78032.99,0.0,-0.89165,0.00012,7.27656]
[1776851951204,39.88,78041.74,0.0,-0.8906,0.00012,7.32797]
[1776851952211,39.88,78045.24,0.0,-0.89018,0.00012,7.34855]
[1776851957246,39.88,78043.81,0.0,-0.89035,0.00012,7.34017]
[1776851962281,39.88,78042.59,0.0,-0.8905,0.00012,7.33307]
[1776851967316,39.88,78043.16,0.0,-0.89043,0.00012,7.33648]
[1776851970336,39.88,78039.9,0.0,-0.89082,0.00012,7.31738]
[1776851973357,39.88,78037.04,0.0,-0.89124,0.00012,7.29374]
[1776851978393,39.88,78035.49,0.0,-0.89142,0.00012,7.28508]
[1776851983427,39.88,78034.58,0.0,-0.89152,0.00012,7.28019]
[1776851986449,39.88,78037.09,0.0,-0.89122,0.00012,7.29516]
[1776851989470,39.88,78039.21,0.0,-0.89096,0.00012,7.30778]
[1776851994505,39.88,78040.07,0.0,-0.89085,0.00012,7.31303]
[1776851998533,39.88,78029.35,0.0,-0.89213,0.00012,7.25045]
[1776851999540,39.88,78020.12,0.0,-0.89322,0.00012,7.19668]
[1776852000547,39.88,78020.97,0.0,-0.89311,0.00012,7.20186]
[1776852003569,39.89,78023.02,0.0,-0.89286,0.00012,7.21445]
[1776852004575,39.89,78030.66,0.0,-0.89195,0.00012,7.25929]
[1776852005583,39.89,78035.59,0.0,-0.89136,0.00012,7.28827]
[1776852008604,39.89,78037.73,0.0,-0.89109,0.00012,7.30102]
[1776852011625,39.89,78035.32,0.0,-0.89138,0.00012,7.2871]
[1776852014646,39.89,78031.71,0.0,-0.8918,0.00012,7.2662]
[1776852015653,39.89,78027.99,0.0,-0.89224,0.00012,7.24455]
[1776852020692,39.89,78027.12,0.0,-0.89233,0.00012,7.24018]
[1776852023709,39.89,78029.93,0.0,-0.89199,0.00012,7.25705]
[1776852025724,39.89,78032.3,0.0,-0.8917,0.00012,7.27116]
[1776852030758,39.9,78032.7,0.0,-0.89165,0.00012,7.274]
[1776852036803,39.9,78032.94,0.0,-0.89169,0.00012,7.26898]
[1776852038817,39.9,78037.83,0.0,-0.8911,0.00012,7.29782]
[1776852039823,39.9,78040.33,0.0,-0.8908,0.00012,7.31257]
[1776852043852,39.9,78044.38,0.0,-0.89031,0.00012,7.33648]
[1776852045866,39.9,78052.08,0.0,-0.88938,0.00012,7.38175]
[1776852047880,39.9,78054.26,0.0,-0.88912,0.00012,7.3945]
[1776852053922,39.9,78054.46,0.0,-0.88911,0.00012,7.3952]
[1776852057950,39.9,78057.58,0.0,-0.88874,0.00012,7.41316]
[1776852059964,39.9,78060.19,0.0,-0.88842,0.00012,7.42832]
[1776852060971,39.9,78058.02,0.0,-0.88869,0.00012,7.41541]
[1776852062793,39.9,78058.02,0.0,-0.88869,0.00012,7.41541]
[1776852062968,39.9,78056.74,0.0,-0.88885,0.00012,7.40776]
[1776852063193,39.9,78056.74,0.0,-0.88885,0.00012,7.40776]
[1776852063294,39.89,78059.39,0.0,-0.88853,0.00012,7.42329]
[1776852063992,39.89,78065.84,0.0,-0.88774,0.00012,7.46122]
[1776852069032,39.9,78068.38,0.0,-0.88742,0.00012,7.47687]
[1776852074067,39.9,78067.31,0.0,-0.88754,0.00012,7.47115]
[1776852079102,39.9,78067.73,0.0,-0.88747,0.00012,7.47424]
[1776852082123,39.9,78069.71,0.0,-0.88722,0.00012,7.48628]
[1776852087158,39.9,78069.46,0.0,-0.88725,0.00012,7.48499]
[1776852088165,39.9,78063.98,0.0,-0.88793,0.00012,7.45242]
[1776852089172,39.9,78058.11,0.0,-0.88864,0.00012,7.41765]
[1776852091186,39.9,78052.98,0.0,-0.88935,0.00012,7.38047]
[1776852092193,39.9,78048.35,0.0,-0.88992,0.00012,7.35294]
[1776852097228,39.9,78048.29,0.0,-0.88995,0.00012,7.35127]
[1776852098235,39.9,78050.59,0.0,-0.88968,0.00012,7.36477]
[1776852099242,39.9,78053.67,0.0,-0.88931,0.00012,7.38284]
[1776852100249,39.9,78056.91,0.0,-0.88891,0.00012,7.40185]
[1776852105284,39.89,78058.17,0.0,-0.88877,0.00012,7.40878]
[1776852110319,39.89,78057.29,0.0,-0.88889,0.00012,7.40309]
[1776852115354,39.89,78057.09,0.0,-0.88892,0.00012,7.40149]
[1776852120389,39.89,78056.97,0.0,-0.88895,0.00012,7.40034]
[1776852125423,39.89,78057.9,0.0,-0.88884,0.00012,7.40538]
[1776852128445,39.89,78060.63,0.0,-0.88852,0.00012,7.42117]
[1776852131466,39.89,78057.8,0.0,-0.88887,0.00012,7.40416]
[1776852132473,39.89,78054.81,0.0,-0.88923,0.00012,7.38646]
[1776852133480,39.88,78052.85,0.0,-0.88947,0.00012,7.37486]
[1776852134487,39.88,78047.62,0.0,-0.8901,0.00012,7.34406]
[1776852135494,39.88,78040.28,0.0,-0.89099,0.00012,7.30097]
[1776852138515,39.89,78040.52,0.0,-0.89095,0.00012,7.30257]
[1776852143550,39.89,78039.32,0.0,-0.89109,0.00012,7.29584]
[1776852146571,39.89,78031.06,0.0,-0.89207,0.00012,7.24769]
[1776852147578,39.89,78026.41,0.0,-0.89262,0.00012,7.22066]
[1776852148585,39.89,78022.89,0.0,-0.89304,0.00012,7.20004]
[1776852151606,39.89,78019.81,0.0,-0.89349,0.00012,7.17497]
[1776852156641,39.89,78019.51,0.0,-0.89353,0.00012,7.17316]
[1776852161676,39.89,78018.66,0.0,-0.89363,0.00012,7.16822]
[1776852166712,39.89,78019.76,0.0,-0.8935,0.00012,7.17462]
[1776852171753,39.89,78015.29,0.0,-0.89403,0.00012,7.14857]
[1776852173769,39.89,78010.73,0.0,-0.89456,0.00012,7.12208]
[1776852175782,39.89,78007.97,0.0,-0.89488,0.00012,7.1061]
[1776852180817,39.89,78001.12,0.0,-0.89568,0.00012,7.06662]
[1776852183839,39.89,77990.82,0.0,-0.89686,0.00012,7.00734]
[1776852184849,39.89,77982.03,0.0,-0.89787,0.00011,6.95682]
[1776852185856,39.89,77976.89,0.0,-0.89845,0.00011,6.9275]
[1776852186863,39.89,77974.76,0.0,-0.89869,0.00011,6.91556]
[1776852187870,39.89,77970.72,0.0,-0.89914,0.00011,6.89268]
[1776852188877,39.89,77968.33,0.0,-0.8994,0.00011,6.87933]
[1776852190893,39.9,77965.89,0.0,-0.89966,0.00011,6.86609]
[1776852191900,39.9,77971.3,0.0,-0.89905,0.00011,6.89728]
[1776852192907,39.9,77974.9,0.0,-0.89863,0.00011,6.9183]
[1776852197942,39.9,77978.74,0.0,-0.89817,0.00011,6.94147]
[1776852198949,39.9,77976.75,0.0,-0.89839,0.00011,6.93032]
[1776852200963,39.91,77979.16,0.0,-0.89811,0.00011,6.94474]
[1776852205998,39.91,77979.24,0.0,-0.89807,0.00011,6.94654]
[1776852210027,39.91,77981.51,0.0,-0.89779,0.00011,6.96065]
[1776852215062,39.92,77977.9,0.0,-0.89826,0.00011,6.93416]
[1776852220097,39.92,77982.7,0.0,-0.89769,0.00011,6.96312]
[1776852221104,39.92,77984.91,0.0,-0.89743,0.00011,6.97633]
[1776852224125,39.93,77983.0,0.0,-0.89763,0.00011,6.96599]
[1776852229162,39.93,77983.51,0.0,-0.89755,0.00011,6.97003]
[1776852233190,39.93,77986.69,0.0,-0.89717,0.00011,6.98923]
[1776852238225,39.94,77985.19,0.0,-0.89732,0.00011,6.98135]
[1776852243259,39.94,77987.65,0.0,-0.89703,0.00012,6.99631]
[1776852248295,39.94,77988.49,0.0,-0.89694,0.00012,7.00087]
[1776852250309,39.94,77986.13,0.0,-0.89721,0.00011,6.98715]
[1776852251316,39.94,77982.17,0.0,-0.89766,0.00011,6.96455]
[1776852252323,39.94,77986.94,0.0,-0.89711,0.00011,6.99229]
[1776852254337,39.94,77992.07,0.0,-0.89651,0.00012,7.0223]
[1776852257358,39.94,77994.14,0.0,-0.89625,0.00012,7.03522]
[1776852260379,39.95,77991.05,0.0,-0.89658,0.00012,7.01853]
[1776852265413,39.96,77992.31,0.0,-0.8964,0.00012,7.0278]
[1776852267428,39.96,77989.94,0.0,-0.89665,0.00012,7.01491]
[1776852272463,39.97,77989.96,0.0,-0.8967,0.00012,7.0101]
[1776852277498,39.97,77988.23,0.0,-0.89685,0.00012,7.00219]
[1776852281525,39.98,77990.17,0.0,-0.8966,0.00012,7.0151]
[1776852286562,39.99,77991.3,0.0,-0.89642,0.00012,7.02362]
[1776852291596,39.99,77992.56,0.0,-0.89624,0.00012,7.03284]
[1776852292603,39.99,77998.38,0.0,-0.89556,0.00012,7.06685]
[1776852293610,40.0,78004.75,0.0,-0.89481,0.00012,7.10405]
[1776852294617,40.0,78001.74,0.0,-0.89515,0.00012,7.0869]
[1776852296631,40.0,78003.92,0.0,-0.89489,0.00012,7.10013]
[1776852299652,40.0,78000.38,0.0,-0.89528,0.00012,7.0805]
[1776852302674,40.0,78002.45,0.0,-0.89502,0.00012,7.09344]
[1776852303681,40.01,78004.52,0.0,-0.89477,0.00012,7.10572]
[1776852308715,40.01,78006.36,0.0,-0.89453,0.00012,7.11774]
[1776852311737,40.01,78008.7,0.0,-0.89424,0.00012,7.13209]
[1776852316772,40.02,78008.4,0.0,-0.89425,0.00012,7.13158]
[1776852321807,40.03,78007.87,0.0,-0.89425,0.00012,7.13178]
[1776852326842,40.04,78005.64,0.0,-0.89444,0.00012,7.12211]
[1776852331877,40.05,78007.08,0.0,-0.89429,0.00012,7.12671]
[1776852332884,40.05,78002.46,0.0,-0.89482,0.00012,7.10061]
[1776852337923,40.06,78002.48,0.0,-0.89478,0.00012,7.10264]
[1776852339936,40.06,78004.98,0.0,-0.89447,0.00012,7.11785]
[1776852341951,40.07,78001.81,0.0,-0.89483,0.00012,7.10021]
[1776852342958,40.07,77997.09,0.0,-0.89537,0.00012,7.07331]
[1776852347993,40.08,77996.87,0.0,-0.89535,0.00012,7.07413]
[1776852351014,40.08,78001.56,0.0,-0.89478,0.00012,7.10245]
[1776852352021,40.08,78004.52,0.0,-0.89443,0.00012,7.11994]
[1776852355042,40.09,78002.3,0.0,-0.89465,0.00012,7.10877]
[1776852360078,40.1,78003.71,0.0,-0.89442,0.00012,7.12028]
[1776852365114,40.11,78004.61,0.0,-0.89427,0.00012,7.12779]
[1776852370150,40.11,78004.07,0.0,-0.8943,0.00012,7.12631]
[1776852375184,40.12,78004.81,0.0,-0.89418,0.00012,7.1322]
[1776852376192,40.12,78011.0,0.0,-0.89345,0.00012,7.16836]
[1776852377199,40.12,78020.49,0.0,-0.89232,0.00012,7.22375]
[1776852379214,40.13,78020.24,0.0,-0.89232,0.00012,7.22392]
[1776852384249,40.14,78018.46,0.0,-0.89245,0.00012,7.21742]
[1776852386263,40.15,78015.13,0.0,-0.89279,0.00012,7.20042]
[1776852389284,40.16,78011.4,0.0,-0.89318,0.00012,7.1812]
[1776852394318,40.17,78009.81,0.0,-0.8934,0.00012,7.16785]
[1776852395326,40.17,78006.15,0.0,-0.89382,0.00012,7.14715]
[1776852398347,40.17,78009.31,0.0,-0.89342,0.00012,7.16649]
[1776852399354,40.17,78013.27,0.0,-0.89295,0.00012,7.1899]
[1776852404389,40.19,78011.28,0.0,-0.89311,0.00012,7.18181]
[1776852407411,40.19,78013.17,0.0,-0.89284,0.00012,7.19511]
[1776852412446,40.21,78012.92,0.0,-0.89279,0.00012,7.1976]
[1776852415467,40.22,78015.57,0.0,-0.89243,0.00012,7.21529]
[1776852420503,40.23,78016.72,0.0,-0.89221,0.00012,7.22573]
[1776852421510,40.23,78021.68,0.0,-0.89161,0.00012,7.25524]
[1776852422517,40.24,78029.49,0.0,-0.89067,0.00012,7.30132]
[1776852424531,40.24,78031.59,0.0,-0.89039,0.00012,7.31477]
[1776852427554,40.25,78043.53,0.0,-0.88892,0.00012,7.38616]
[1776852428560,40.25,78047.78,0.0,-0.8884,0.00012,7.41149]
[1776852431582,40.25,78050.23,0.0,-0.88807,0.00012,7.42722]
[1776852433596,40.26,78055.73,0.0,-0.88738,0.00012,7.46027]
[1776852434604,40.26,78058.81,0.0,-0.887,0.00012,7.47871]
[1776852439638,40.27,78058.4,0.0,-0.88701,0.00012,7.47819]
[1776852444674,40.27,78057.69,0.0,-0.88706,0.00012,7.47593]
[1776852445681,40.27,78053.95,0.0,-0.8875,0.00012,7.45442]
[1776852447695,40.28,78051.76,0.0,-0.88775,0.00012,7.44245]
[1776852452729,40.28,78050.86,0.0,-0.88791,0.00012,7.4323]
[1776852453737,40.29,78047.14,0.0,-0.88835,0.00012,7.41102]
[1776852454744,40.29,78044.43,0.0,-0.88866,0.00012,7.39568]
[1776852459778,40.3,78043.45,0.0,-0.88873,0.00012,7.39249]
[1776852462800,40.3,78047.19,0.0,-0.88825,0.00012,7.41582]
[1776852463807,40.3,78050.61,0.0,-0.88782,0.00012,7.43627]
[1776852464814,40.31,78052.96,0.0,-0.88753,0.00012,7.45045]
[1776852465821,40.31,78056.92,0.0,-0.88704,0.00012,7.47403]
[1776852467835,40.31,78054.93,0.0,-0.88726,0.00012,7.46315]
[1776852472870,40.32,78053.52,0.0,-0.88739,0.00012,7.45684]
[1776852477905,40.32,78054.63,0.0,-0.88722,0.00012,7.4653]
[1776852480930,40.33,78048.24,0.0,-0.88797,0.00012,7.42912]
[1776852481937,40.33,78032.26,0.0,-0.88988,0.00012,7.33644]
[1776852482944,40.33,78021.53,0.0,-0.89115,0.00012,7.27472]
[1776852483951,40.33,78019.25,0.0,-0.89141,0.00012,7.26186]
[1776852488986,40.34,78019.52,0.0,-0.89134,0.00012,7.26526]
[1776852490999,40.34,78017.46,0.0,-0.89156,0.00012,7.25438]
[1776852496035,40.36,78018.42,0.0,-0.89138,0.00012,7.26341]
[1776852500063,40.37,78020.34,0.0,-0.8911,0.00012,7.27721]
[1776852505098,40.38,78019.04,0.0,-0.89118,0.00012,7.27302]
[1776852506105,40.38,78021.22,0.0,-0.89091,0.00012,7.28631]
[1776852507112,40.38,78026.57,0.0,-0.89026,0.00012,7.31798]
[1776852508119,40.38,78028.68,0.0,-0.88999,0.00012,7.33083]
[1776852514161,40.4,78028.19,0.0,-0.89007,0.00012,7.32447]
[1776852516175,40.4,78032.22,0.0,-0.88956,0.00012,7.34904]
[1776852521210,40.41,78032.63,0.0,-0.88945,0.00012,7.35418]
[1776852524231,40.42,78030.64,0.0,-0.88966,0.00012,7.34427]
[1776852529266,40.43,78030.12,0.0,-0.88966,0.00012,7.34403]
[1776852534301,40.44,78029.91,0.0,-0.88963,0.00012,7.34555]
[1776852539336,40.45,78030.03,0.0,-0.88956,0.00012,7.34898]
[1776852544370,40.46,78029.55,0.0,-0.88956,0.00012,7.34889]
[1776852548399,40.46,78031.47,0.0,-0.88928,0.00012,7.36216]
[1776852550414,40.47,78029.52,0.0,-0.8895,0.00012,7.35188]
[1776852553434,40.47,78025.13,0.0,-0.88999,0.00012,7.328]
[1776852554441,40.48,78015.48,0.0,-0.89111,0.00012,7.27327]
[1776852555448,40.48,78014.64,0.0,-0.8912,0.00012,7.26876]
[1776852560483,40.49,78011.85,0.0,-0.8915,0.00012,7.25434]
[1776852561490,40.49,78009.74,0.0,-0.89174,0.00012,7.24252]
[1776852566525,40.5,78008.11,0.0,-0.89186,0.00012,7.23652]
[1776852567532,40.5,78005.66,0.0,-0.89214,0.00012,7.22282]
[1776852569547,40.5,78003.61,0.0,-0.89236,0.00012,7.21189]
[1776852574584,40.51,77996.29,0.0,-0.89328,0.00012,7.16403]
[1776852575591,40.51,77984.34,0.0,-0.89466,0.00012,7.09572]
[1776852576598,40.51,77975.57,0.0,-0.89567,0.00011,7.0459]
[1776852577605,40.51,77979.43,0.0,-0.89522,0.00012,7.06832]
[1776852578612,40.51,77986.95,0.0,-0.89434,0.00012,7.11168]
[1776852579619,40.51,77983.57,0.0,-0.89473,0.00012,7.0926]
[1776852581633,40.52,77981.27,0.0,-0.89498,0.00012,7.08007]
[1776852583007,40.52,77977.98,0.0,-0.89535,0.00012,7.06159]
[1776852583648,40.52,77973.44,0.0,-0.89587,0.00011,7.03602]
[1776852588685,40.52,77975.93,0.0,-0.89554,0.00011,7.05209]
[1776852592713,40.53,77974.05,0.0,-0.89573,0.00011,7.04279]
[1776852594727,40.53,77970.99,0.0,-0.89606,0.00011,7.02608]
[1776852599762,40.54,77970.32,0.0,-0.8961,0.00011,7.02422]
[1776852604797,40.55,77970.2,0.0,-0.89608,0.00011,7.02546]
[1776852609832,40.55,77970.26,0.0,-0.89603,0.00011,7.02771]
[1776852614867,40.56,77970.33,0.0,-0.89598,0.00011,7.02996]
[1776852615874,40.56,77972.39,0.0,-0.89574,0.00011,7.04207]
[1776852616881,40.56,77974.36,0.0,-0.89551,0.00011,7.05366]
[1776852618895,40.56,77976.6,0.0,-0.89524,0.00011,7.0671]
[1776852623930,40.57,77978.02,0.0,-0.89504,0.00012,7.0768]
[1776852626953,40.57,77979.98,0.0,-0.8948,0.00012,7.08889]
[1776852629974,40.58,77982.33,0.0,-0.89451,0.00012,7.10317]
[1776852630981,40.58,77986.29,0.0,-0.89404,0.00012,7.12609]
[1776852631987,40.58,77987.78,0.0,-0.89396,0.00012,7.12783]
[1776852637025,40.58,77988.04,0.0,-0.8939,0.00012,7.1305]
[1776852639039,40.58,77991.38,0.0,-0.8935,0.00012,7.15009]
[1776852644074,40.59,77991.51,0.0,-0.89347,0.00012,7.15188]
[1776852649109,40.59,77995.49,0.0,-0.89298,0.00012,7.17571]
[1776852650116,40.59,77993.52,0.0,-0.89321,0.00012,7.16458]
[1776852652130,40.59,77991.25,0.0,-0.89347,0.00012,7.15192]
[1776852655151,40.6,77989.0,0.0,-0.89371,0.00012,7.13964]
[1776852658172,40.6,77992.73,0.0,-0.89327,0.00012,7.16163]
[1776852659179,40.6,77995.01,0.0,-0.893,0.00012,7.17488]
[1776852661193,40.6,77997.66,0.0,-0.89268,0.00012,7.19039]
[1776852663207,40.6,78002.3,0.0,-0.89213,0.00012,7.21729]
[1776852664214,40.6,78007.81,0.0,-0.89148,0.00012,7.24906]
[1776852666228,40.6,78010.6,0.0,-0.89115,0.00012,7.2652]
[1776852671269,40.6,78010.27,0.0,-0.89119,0.00012,7.26339]
[1776852673278,40.6,78014.0,0.0,-0.89075,0.00012,7.28495]
[1776852678313,40.6,78015.71,0.0,-0.89054,0.00012,7.29503]
[1776852683349,40.61,78014.56,0.0,-0.89065,0.00012,7.2897]
[1776852688384,40.61,78014.73,0.0,-0.8906,0.00012,7.29199]
[1776852690398,40.61,78017.2,0.0,-0.8903,0.00012,7.30667]
[1776852691405,40.61,78019.7,0.0,-0.89009,0.00012,7.31422]
[1776852693419,40.62,78024.42,0.0,-0.88952,0.00012,7.34183]
[1776852694426,40.62,78034.31,0.0,-0.88833,0.00012,7.3992]
[1776852695433,40.62,78041.16,0.0,-0.8875,0.00012,7.43929]
[1776852700474,40.62,78040.75,0.0,-0.88751,0.00012,7.4386]
[1776852705509,40.63,78041.71,0.0,-0.88736,0.00012,7.44595]
[1776852710543,40.64,78041.59,0.0,-0.88734,0.00012,7.44701]
[1776852715579,40.64,78041.02,0.0,-0.88737,0.00012,7.44546]
[1776852719606,40.65,78044.27,0.0,-0.88694,0.00012,7.46573]
[1776852724642,40.66,78043.68,0.0,-0.88698,0.00012,7.46422]
[1776852729677,40.66,78043.8,0.0,-0.88693,0.00012,7.46652]
[1776852731691,40.66,78041.72,0.0,-0.88716,0.00012,7.45509]
[1776852736726,40.67,78041.52,0.0,-0.88715,0.00012,7.45565]
[1776852738740,40.67,78043.45,0.0,-0.88691,0.00012,7.46749]
[1776852740754,40.67,78045.37,0.0,-0.88666,0.00012,7.47925]
[1776852743776,40.68,78048.42,0.0,-0.88627,0.00012,7.49787]
[1776852744783,40.68,78051.37,0.0,-0.88591,0.00012,7.51528]
[1776852749818,40.68,78047.34,0.0,-0.88637,0.00012,7.49307]
[1776852750825,40.68,78042.92,0.0,-0.8869,0.00012,7.46768]
[1776852752841,40.69,78044.32,0.0,-0.88681,0.00012,7.46931]
[1776852756869,40.69,78037.14,0.0,-0.88765,0.00012,7.42891]
[1776852758883,40.69,78033.04,0.0,-0.88813,0.00012,7.4059]
[1776852763918,40.7,78033.06,0.0,-0.88809,0.00012,7.40794]
[1776852767947,40.71,78031.09,0.0,-0.88829,0.00012,7.39811]
[1776852772982,40.71,78028.18,0.0,-0.8886,0.00012,7.38328]
[1776852773989,40.71,78025.79,0.0,-0.88888,0.00012,7.36962]
[1776852779024,40.72,78028.94,0.0,-0.88848,0.00012,7.38865]
[1776852781037,40.72,78026.88,0.0,-0.88873,0.00012,7.37702]
[1776852782045,40.72,78024.72,0.0,-0.88898,0.00012,7.36471]
[1776852787080,40.72,78019.98,0.0,-0.88954,0.00012,7.33763]
[1776852788087,40.72,78014.24,0.0,-0.89022,0.00012,7.30448]
[1776852789093,40.72,78010.56,0.0,-0.89066,0.00012,7.28327]
[1776852794130,40.72,78011.04,0.0,-0.8906,0.00012,7.28598]
[1776852795137,40.72,78014.49,0.0,-0.8902,0.00012,7.30581]
[1776852799167,40.72,78021.13,0.0,-0.88941,0.00012,7.34385]
[1776852804204,40.72,78021.59,0.0,-0.88937,0.00012,7.34598]
[1776852809239,40.71,78024.48,0.0,-0.88903,0.00012,7.36213]
[1776852814274,40.71,78025.47,0.0,-0.88902,0.00012,7.36012]
[1776852819309,40.71,78033.0,0.0,-0.88813,0.00012,7.40302]
[1776852820315,40.71,78042.24,0.0,-0.88701,0.00012,7.45664]
[1776852821323,40.71,78037.5,0.0,-0.88758,0.00012,7.42923]
[1776852825351,40.71,78042.91,0.0,-0.88692,0.00012,7.46093]
[1776852830386,40.71,78042.19,0.0,-0.88701,0.00012,7.45692]
[1776852831393,40.71,78035.38,0.0,-0.88783,0.00012,7.41753]
[1776852832400,40.71,78028.13,0.0,-0.8887,0.00012,7.37573]
[1776852837435,40.73,78029.19,0.0,-0.88849,0.00012,7.38562]
[1776852842469,40.73,78029.44,0.0,-0.88842,0.00012,7.38911]
[1776852847506,40.74,78029.45,0.0,-0.8884,0.00012,7.38986]
[1776852849520,40.74,78032.25,0.0,-0.88806,0.00012,7.40629]
[1776852851534,40.74,78036.3,0.0,-0.88757,0.00012,7.42994]
[1776852852541,40.74,78039.35,0.0,-0.8872,0.00012,7.44767]
[1776852855562,40.74,78041.4,0.0,-0.88695,0.00012,7.45968]
[1776852860597,40.74,78041.27,0.0,-0.88696,0.00012,7.45909]
[1776852865632,40.74,78040.94,0.0,-0.88699,0.00012,7.45737]
[1776852870667,40.74,78041.78,0.0,-0.88689,0.00012,7.46243]
[1776852874695,40.74,78043.53,0.0,-0.88676,0.00012,7.46562]
[1776852879729,40.74,78045.41,0.0,-0.88653,0.00012,7.47666]
[1776852887788,40.74,78042.89,0.0,-0.88683,0.00012,7.46224]
[1776852892823,40.74,78045.75,0.0,-0.88648,0.00012,7.47903]
[1776852893830,40.74,78052.68,0.0,-0.88564,0.00012,7.51926]
[1776852898865,40.75,78052.45,0.0,-0.88564,0.00012,7.51904]
[1776852901886,40.75,78057.49,0.0,-0.88502,0.00012,7.54878]
[1776852902893,40.76,78060.07,0.0,-0.88466,0.00012,7.56581]
[1776852907928,40.79,78058.29,0.0,-0.88471,0.00012,7.56314]
[1776852910949,40.8,78054.03,0.0,-0.88517,0.00012,7.54147]
[1776852913970,40.8,78051.33,0.0,-0.88548,0.00012,7.52633]
[1776852914977,40.8,78045.76,0.0,-0.88616,0.00012,7.49423]
[1776852916991,40.8,78048.16,0.0,-0.88586,0.00012,7.50837]
[1776852919393,40.8,78047.85,0.0,-0.8859,0.00012,7.50652]
[1776852919412,40.8,78047.83,0.0,-0.8859,0.00012,7.50636]
[1776852922709,40.8,78048.66,0.0,-0.88581,0.00012,7.51107]
[1776852923033,40.8,78049.42,0.0,-0.88572,0.00012,7.51537]
[1776852929075,40.8,78048.43,0.0,-0.88584,0.00012,7.50928]
[1776852930082,40.8,78044.12,0.0,-0.88637,0.00012,7.48425]
[1776852933102,40.8,78041.43,0.0,-0.88678,0.00012,7.46156]
[1776852938137,40.8,78043.87,0.0,-0.88649,0.00012,7.47572]
[1776852943173,40.8,78044.24,0.0,-0.88644,0.00012,7.47782]
[1776852949215,40.8,78044.49,0.0,-0.88641,0.00012,7.47922]
[1776852954250,40.8,78044.33,0.0,-0.88644,0.00012,7.47824]
[1776852958278,40.8,78040.99,0.0,-0.88684,0.00012,7.45888]
[1776852961299,40.8,78037.0,0.0,-0.88732,0.00012,7.43588]
[1776852962306,40.8,78034.64,0.0,-0.8876,0.00012,7.4223]
[1776852964320,40.8,78037.95,0.0,-0.8872,0.00012,7.44158]
[1776852969355,40.8,78037.37,0.0,-0.88727,0.00012,7.43846]
[1776852974437,40.8,78039.01,0.0,-0.88706,0.00012,7.44818]
[1776852975444,40.8,78041.04,0.0,-0.88682,0.00012,7.45966]
[1776852980480,40.79,78045.09,0.0,-0.88636,0.00012,7.48195]
[1776852981487,40.79,78049.3,0.0,-0.88585,0.00012,7.50633]
[1776852982493,40.79,78051.65,0.0,-0.88556,0.00012,7.51991]
[1776852985515,40.79,78054.14,0.0,-0.88526,0.00012,7.53414]
[1776852986522,40.79,78056.47,0.0,-0.88497,0.00012,7.54785]
[1776852991557,40.8,78055.37,0.0,-0.88518,0.00012,7.53515]
[1776852996592,40.8,78055.06,0.0,-0.8852,0.00012,7.53423]
[1776852999614,40.8,78052.71,0.0,-0.88548,0.00012,7.52113]
[1776853004649,40.81,78052.77,0.0,-0.88545,0.00012,7.52245]
[1776853009685,40.81,78051.62,0.0,-0.88557,0.00012,7.51674]
[1776853014721,40.81,78045.78,0.0,-0.88626,0.00012,7.48391]
[1776853015728,40.8,78040.48,0.0,-0.88697,0.00012,7.45002]
[1776853016734,40.8,78036.74,0.0,-0.88742,0.00012,7.42813]
[1776853018749,40.8,78031.91,0.0,-0.88802,0.00012,7.39975]
[1776853021770,40.8,78026.19,0.0,-0.88871,0.00012,7.36618]
[1776853023784,40.8,78021.72,0.0,-0.88926,0.00012,7.3401]
[1776853025798,40.79,78019.84,0.0,-0.88948,0.00012,7.32902]
[1776853031630,40.79,78020.11,0.0,-0.88946,0.00012,7.33019]
[1776853031840,40.79,78024.21,0.0,-0.88898,0.00012,7.3536]
[1776853032847,40.79,78027.31,0.0,-0.88861,0.00012,7.37137]
[1776853034861,40.79,78028.07,0.0,-0.88851,0.00012,7.37607]
[1776853039896,40.8,78024.19,0.0,-0.88896,0.00012,7.35437]
[1776853040903,40.79,78016.77,0.0,-0.88985,0.00012,7.3115]
[1776853041910,40.79,78013.22,0.0,-0.89027,0.00012,7.29096]
[1776853042918,40.79,78015.82,0.0,-0.88996,0.00012,7.30582]
[1776853044804,40.79,78015.82,0.0,-0.88996,0.00012,7.30582]
[1776853044822,40.79,78014.92,0.0,-0.89007,0.00012,7.30053]
[1776853048217,40.79,78014.74,0.0,-0.8901,0.00012,7.29938]
[1776853048232,40.79,78014.44,0.0,-0.89014,0.00012,7.29753]
[1776853049703,40.79,78012.34,0.0,-0.89039,0.00012,7.28541]
[1776853050973,40.79,78009.89,0.0,-0.89068,0.00012,7.27128]
[1776853056009,40.79,78008.03,0.0,-0.89099,0.00012,7.25347]
[1776853061044,40.79,78005.62,0.0,-0.89127,0.00012,7.23968]
[1776853066079,40.79,78005.68,0.0,-0.89126,0.00012,7.24015]
[1776853068093,40.79,78000.04,0.0,-0.89192,0.00012,7.20793]
[1776853069100,40.79,77996.72,0.0,-0.89231,0.00012,7.18902]
[1776853071114,40.79,77994.81,0.0,-0.89253,0.00012,7.17833]
[1776853072121,40.79,77991.56,0.0,-0.8929,0.00012,7.1599]
[1776853075142,40.79,77988.77,0.0,-0.89324,0.00012,7.1436]
[1776853076149,40.79,77991.36,0.0,-0.89294,0.00012,7.15827]
[1776853081372,40.79,77992.24,0.0,-0.89285,0.00012,7.16278]
[1776853086219,40.79,77994.97,0.0,-0.89253,0.00012,7.17814]
[1776853087226,40.79,77999.25,0.0,-0.89203,0.00012,7.20274]
[1776853090247,40.79,78001.5,0.0,-0.89176,0.00012,7.21589]
[1776853093268,40.79,78003.49,0.0,-0.89152,0.00012,7.2275]
[1776853098362,40.79,78004.71,0.0,-0.89137,0.00012,7.23469]
[1776853099639,40.79,78009.85,0.0,-0.89077,0.00012,7.26424]
[1776853100317,40.79,78014.81,0.0,-0.89018,0.00012,7.29272]
[1776853105352,40.79,78019.05,0.0,-0.88967,0.00012,7.31742]
[1776853108373,40.79,78022.8,0.0,-0.88923,0.00012,7.33876]
[1776853113408,40.79,78023.15,0.0,-0.88929,0.00012,7.33316]
[1776853118445,40.79,78026.57,0.0,-0.88889,0.00012,7.35232]
[1776853121466,40.79,78022.09,0.0,-0.88943,0.00012,7.32615]
[1776853125494,40.79,78017.99,0.0,-0.88993,0.00012,7.30222]
[1776853130531,40.79,78017.88,0.0,-0.88995,0.00012,7.30128]
[1776853135566,40.78,78018.38,0.0,-0.88989,0.00012,7.30383]
[1776853137580,40.78,78022.53,0.0,-0.8894,0.00012,7.32758]
[1776853138587,40.78,78025.36,0.0,-0.88907,0.00012,7.34377]
[1776853140601,40.78,78027.49,0.0,-0.88882,0.00012,7.35579]
[1776853141608,40.78,78032.83,0.0,-0.88818,0.00012,7.38645]
[1776853142615,40.78,78035.36,0.0,-0.88788,0.00012,7.40087]
[1776853143622,40.78,78038.29,0.0,-0.88753,0.00012,7.4176]
[1776853144629,40.78,78040.27,0.0,-0.8873,0.00012,7.42881]
[1776853149664,40.78,78039.73,0.0,-0.88739,0.00012,7.42448]
[1776853154699,40.77,78037.29,0.0,-0.88771,0.00012,7.40918]
[1776853155706,40.77,78035.24,0.0,-0.88796,0.00012,7.39712]
[1776853156714,40.76,78028.55,0.0,-0.8888,0.00012,7.35653]
[1776853157721,40.76,78026.17,0.0,-0.88909,0.00012,7.34267]
[1776853162758,40.76,78025.73,0.0,-0.88916,0.00012,7.33958]
[1776853166785,40.76,78028.57,0.0,-0.88883,0.00012,7.35548]
[1776853171820,40.76,78029.27,0.0,-0.88885,0.00012,7.35177]
[1776853174841,40.76,78031.94,0.0,-0.88853,0.00012,7.36676]
[1776853176855,40.75,78035.49,0.0,-0.88811,0.00012,7.38693]
[1776853179875,40.75,78033.45,0.0,-0.88837,0.00012,7.37462]
[1776853184913,40.75,78034.64,0.0,-0.88825,0.00012,7.38067]
[1776853189949,40.75,78035.08,0.0,-0.88821,0.00012,7.38232]
[1776853194985,40.74,78035.08,0.0,-0.88823,0.00012,7.3814]
[1776853200030,40.74,78034.89,0.0,-0.88827,0.00012,7.37939]
[1776853205060,40.74,78035.03,0.0,-0.88827,0.00012,7.3793]
[1776853206067,40.74,78032.58,0.0,-0.88857,0.00012,7.36498]
[1776853211102,40.73,78032.91,0.0,-0.88855,0.00012,7.36609]
[1776853214123,40.73,78029.07,0.0,-0.88902,0.00012,7.34345]
[1776853215130,40.73,78024.23,0.0,-0.8896,0.00012,7.3154]
[1776853217145,40.73,78023.41,0.0,-0.88971,0.00012,7.31039]
[1776853219159,40.73,78028.47,0.0,-0.88911,0.00012,7.33939]
[1776853222120,40.73,78028.73,0.0,-0.88908,0.00012,7.34064]
[1776853222168,40.73,78028.73,0.0,-0.88908,0.00012,7.34064]
[1776853222256,40.73,78028.73,0.0,-0.88908,0.00012,7.34064]
[1776853222308,40.73,78028.73,0.0,-0.88908,0.00012,7.34064]
[1776853222409,40.73,78029.72,0.0,-0.88896,0.00012,7.34623]
[1776853225992,40.73,78030.56,0.0,-0.88887,0.00012,7.35081]
[1776853226211,40.73,78028.78,0.0,-0.88909,0.00012,7.34027]
[1776853227220,40.73,78028.78,0.0,-0.88909,0.00012,7.34027]
[1776853231245,40.72,78029.98,0.0,-0.88905,0.00012,7.33948]
[1776853232252,40.72,78033.35,0.0,-0.88865,0.00012,7.3588]
[1776853233355,40.72,78033.35,0.0,-0.88865,0.00012,7.3588]
[1776853233368,40.72,78033.35,0.0,-0.88865,0.00012,7.3588]
[1776853233439,40.72,78033.35,0.0,-0.88865,0.00012,7.3588]
[1776853234915,40.72,78033.41,0.0,-0.88864,0.00012,7.359]
[1776853234944,40.72,78033.41,0.0,-0.88864,0.00012,7.359]
[1776853235031,40.72,78033.41,0.0,-0.88864,0.00012,7.359]
[1776853235016,40.72,78033.13,0.0,-0.88868,0.00012,7.35723]
[1776853235200,40.72,78033.13,0.0,-0.88868,0.00012,7.35723]
[1776853235274,40.72,78032.53,0.0,-0.88875,0.00012,7.35362]
[1776853237696,40.72,78032.48,0.0,-0.88876,0.00012,7.35319]
[1776853237748,40.72,78032.48,0.0,-0.88876,0.00012,7.35319]
[1776853237943,40.72,78032.48,0.0,-0.88876,0.00012,7.35319]
[1776853243330,40.72,78033.52,0.0,-0.88866,0.00012,7.35815]
[1776853244898,40.72,78033.52,0.0,-0.88866,0.00012,7.35815]
[1776853244939,40.72,78033.52,0.0,-0.88866,0.00012,7.35815]
[1776853244950,40.72,78033.52,0.0,-0.88866,0.00012,7.35815]
[1776853246864,40.72,78032.83,0.0,-0.88875,0.00012,7.35388]
[1776853246913,40.72,78032.83,0.0,-0.88875,0.00012,7.35388]
[1776853246943,40.72,78032.83,0.0,-0.88875,0.00012,7.35388]
[1776853246965,40.71,78033.29,0.0,-0.8887,0.00012,7.35639]
[1776853250947,40.71,78033.36,0.0,-0.8887,0.00012,7.35637]
[1776853250999,40.71,78033.36,0.0,-0.8887,0.00012,7.35637]
[1776853251192,40.71,78033.78,0.0,-0.88865,0.00012,7.35865]
[1776853252747,40.71,78034.67,0.0,-0.88855,0.00012,7.36364]
[1776853252948,40.71,78034.67,0.0,-0.88855,0.00012,7.36364]
[1776853253400,40.71,78031.27,0.0,-0.88896,0.00012,7.3437]
[1776853254224,40.71,78031.27,0.0,-0.88896,0.00012,7.3437]
[1776853254277,40.71,78031.27,0.0,-0.88896,0.00012,7.3437]
[1776853254441,40.71,78031.27,0.0,-0.88896,0.00012,7.3437]
[1776853254542,40.71,78030.68,0.0,-0.88903,0.00012,7.34017]
[1776853259292,40.71,78031.4,0.0,-0.88896,0.00012,7.34385]
[1776853259345,40.71,78031.4,0.0,-0.88896,0.00012,7.34385]
[1776853259439,40.71,78031.4,0.0,-0.88896,0.00012,7.34385]
[1776853260450,40.71,78035.99,0.0,-0.88841,0.00012,7.37011]
[1776853261192,40.71,78035.99,0.0,-0.88841,0.00012,7.37011]
[1776853261251,40.71,78035.99,0.0,-0.88841,0.00012,7.37011]
[1776853261444,40.71,78035.99,0.0,-0.88841,0.00012,7.37011]
[1776853261457,40.71,78032.05,0.0,-0.88889,0.00012,7.34719]
[1776853262113,40.71,78032.05,0.0,-0.88889,0.00012,7.34719]
[1776853262165,40.71,78032.05,0.0,-0.88889,0.00012,7.34719]
[1776853262191,40.71,78032.05,0.0,-0.88889,0.00012,7.34719]
[1776853262464,40.71,78029.41,0.0,-0.88921,0.00012,7.33183]
[1776853264474,40.71,78029.21,0.0,-0.88923,0.00012,7.33057]
[1776853264625,40.71,78029.21,0.0,-0.88923,0.00012,7.33057]
[1776853264671,40.71,78029.21,0.0,-0.88923,0.00012,7.33057]
[1776853264691,40.71,78029.21,0.0,-0.88923,0.00012,7.33057]
[1776853264727,40.71,78028.38,0.0,-0.88933,0.00012,7.32568]
[1776853265355,40.71,78028.38,0.0,-0.88933,0.00012,7.32568]
[1776853265437,40.71,78028.38,0.0,-0.88933,0.00012,7.32568]
[1776853265485,40.71,78025.24,0.0,-0.88971,0.00012,7.30748]
[1776853266492,40.71,78022.49,0.0,-0.89004,0.00012,7.29156]
[1776853271537,40.7,78024.11,0.0,-0.88985,0.00012,7.30069]
[1776853271692,40.7,78024.11,0.0,-0.88985,0.00012,7.30069]
[1776853273855,40.7,78023.54,0.0,-0.88992,0.00012,7.29729]
[1776853273908,40.7,78023.54,0.0,-0.88992,0.00012,7.29729]
[1776853273940,40.7,78023.54,0.0,-0.88992,0.00012,7.29729]
[1776853273956,40.7,78023.82,0.0,-0.88989,0.00012,7.29884]
[1776853279582,40.7,78023.41,0.0,-0.88995,0.00012,7.29615]
[1776853281959,40.7,78024.88,0.0,-0.88977,0.00012,7.30457]
[1776853282065,40.7,78024.88,0.0,-0.88977,0.00012,7.30457]
[1776853282187,40.7,78027.26,0.0,-0.88949,0.00012,7.31822]
[1776853282897,40.7,78027.26,0.0,-0.88949,0.00012,7.31822]
[1776853282939,40.7,78027.26,0.0,-0.88949,0.00012,7.31822]
[1776853283034,40.7,78031.39,0.0,-0.889,0.00012,7.34196]
[1776853283134,40.7,78031.39,0.0,-0.889,0.00012,7.34196]
[1776853283469,40.7,78031.39,0.0,-0.889,0.00012,7.34196]
[1776853283694,40.7,78031.39,0.0,-0.889,0.00012,7.34196]
[1776853283773,40.7,78036.54,0.0,-0.88838,0.00012,7.37159]
[1776853284386,40.7,78036.54,0.0,-0.88838,0.00012,7.37159]
[1776853284438,40.7,78036.54,0.0,-0.88838,0.00012,7.37159]
[1776853284690,40.7,78036.54,0.0,-0.88838,0.00012,7.37159]
[1776853284735,40.7,78039.56,0.0,-0.88802,0.00012,7.38889]
[1776853285207,40.7,78039.56,0.0,-0.88802,0.00012,7.38889]
[1776853285259,40.7,78039.56,0.0,-0.88802,0.00012,7.38889]
[1776853285436,40.7,78039.56,0.0,-0.88802,0.00012,7.38889]
[1776853285627,40.7,78040.48,0.0,-0.88791,0.00012,7.39403]
[1776853287186,40.7,78042.84,0.0,-0.88762,0.00012,7.40807]
[1776853287238,40.7,78042.84,0.0,-0.88762,0.00012,7.40807]
[1776853287439,40.7,78042.84,0.0,-0.88762,0.00012,7.40807]
[1776853293684,40.71,78042.75,0.0,-0.88767,0.00012,7.40282]
[1776853295432,40.71,78041.62,0.0,-0.88781,0.00012,7.39633]
[1776853295447,40.71,78041.62,0.0,-0.88781,0.00012,7.39633]
[1776853295691,40.71,78041.62,0.0,-0.88781,0.00012,7.39633]
[1776853297092,40.71,78040.94,0.0,-0.88789,0.00012,7.39246]
[1776853297142,40.71,78041.11,0.0,-0.88787,0.00012,7.39351]
[1776853297198,40.71,78041.11,0.0,-0.88787,0.00012,7.39351]
[1776853297712,40.71,78040.59,0.0,-0.88793,0.00012,7.39057]
[1776853302747,40.71,78038.54,0.0,-0.88817,0.00012,7.3791]
[1776853303620,40.71,78038.54,0.0,-0.88817,0.00012,7.3791]
[1776853303672,40.71,78038.54,0.0,-0.88817,0.00012,7.3791]
[1776853303695,40.71,78038.54,0.0,-0.88817,0.00012,7.3791]
[1776853308508,40.71,78038.65,0.0,-0.88814,0.00012,7.38019]
[1776853308554,40.71,78038.65,0.0,-0.88814,0.00012,7.38019]
[1776853308690,40.71,78038.65,0.0,-0.88814,0.00012,7.38019]
[1776853308929,40.71,78038.65,0.0,-0.88814,0.00012,7.38019]
[1776853308935,40.71,78038.65,0.0,-0.88814,0.00012,7.38019]
[1776853309030,40.72,78040.57,0.0,-0.88791,0.00012,7.39139]
[1776853314515,40.72,78039.69,0.0,-0.88801,0.00012,7.38671]
[1776853314568,40.72,78039.69,0.0,-0.88801,0.00012,7.38671]
[1776853314695,40.72,78039.69,0.0,-0.88801,0.00012,7.38671]
[1776853316293,40.72,78039.68,0.0,-0.888,0.00012,7.38682]
[1776853316345,40.72,78039.68,0.0,-0.888,0.00012,7.38682]
[1776853316439,40.72,78039.68,0.0,-0.888,0.00012,7.38682]
[1776853316446,40.72,78039.68,0.0,-0.888,0.00012,7.3869]
[1776853319286,40.72,78039.31,0.0,-0.88804,0.00012,7.38493]
[1776853319440,40.72,78039.31,0.0,-0.88804,0.00012,7.38493]
[1776853319679,40.72,78039.31,0.0,-0.88804,0.00012,7.38493]
[1776853319691,40.72,78039.31,0.0,-0.88804,0.00012,7.38493]
[1776853319868,40.72,78037.3,0.0,-0.88828,0.00012,7.3734]
[1776853321349,40.72,78035.05,0.0,-0.88856,0.00012,7.36023]
[1776853322059,40.72,78035.05,0.0,-0.88856,0.00012,7.36023]
[1776853322121,40.72,78035.05,0.0,-0.88856,0.00012,7.36023]
[1776853321882,40.72,78032.25,0.0,-0.8889,0.00012,7.34391]
[1776853322205,40.72,78032.25,0.0,-0.8889,0.00012,7.34391]
[1776853322421,40.72,78032.25,0.0,-0.8889,0.00012,7.34391]
[1776853322440,40.72,78032.25,0.0,-0.8889,0.00012,7.34391]
[1776853322511,40.72,78032.25,0.0,-0.8889,0.00012,7.34391]
[1776853322692,40.72,78032.25,0.0,-0.8889,0.00012,7.34391]
[1776853322889,40.72,78027.51,0.0,-0.88947,0.00012,7.31645]
[1776853324235,40.72,78026.13,0.0,-0.88963,0.00012,7.30841]
[1776853324279,40.72,78026.13,0.0,-0.88963,0.00012,7.30841]
[1776853324440,40.72,78026.13,0.0,-0.88963,0.00012,7.30841]
[1776853326755,40.72,78023.69,0.0,-0.88993,0.00012,7.29423]
[1776853326802,40.72,78023.69,0.0,-0.88993,0.00012,7.29423]
[1776853326938,40.72,78023.69,0.0,-0.88993,0.00012,7.29423]
[1776853326972,40.72,78024.39,0.0,-0.88985,0.00012,7.2982]
[1776853327179,40.72,78024.39,0.0,-0.88985,0.00012,7.2982]
[1776853327197,40.72,78024.39,0.0,-0.88985,0.00012,7.2982]
[1776853327231,40.72,78024.39,0.0,-0.88985,0.00012,7.2982]
[1776853329619,40.72,78023.53,0.0,-0.88995,0.00012,7.29314]
[1776853329671,40.72,78023.53,0.0,-0.88995,0.00012,7.29314]
[1776853329693,40.72,78023.53,0.0,-0.88995,0.00012,7.29314]
[1776853333160,40.71,78025.0,0.0,-0.88978,0.00012,7.30136]
[1776853339001,40.71,78023.94,0.0,-0.88991,0.00012,7.29489]
[1776853344036,40.71,78025.97,0.0,-0.88968,0.00012,7.30629]
[1776853345242,40.71,78026.85,0.0,-0.88958,0.00012,7.31129]
[1776853345293,40.71,78026.85,0.0,-0.88958,0.00012,7.31129]
[1776853345439,40.71,78026.85,0.0,-0.88958,0.00012,7.31129]
[1776853346609,40.71,78026.99,0.0,-0.88956,0.00012,7.31202]
[1776853346693,40.71,78026.99,0.0,-0.88956,0.00012,7.31202]
[1776853347057,40.71,78027.4,0.0,-0.88951,0.00012,7.3143]
[1776853351085,40.71,78029.18,0.0,-0.8894,0.00012,7.31708]
[1776853351824,40.71,78029.18,0.0,-0.8894,0.00012,7.31708]
[1776853351875,40.71,78029.18,0.0,-0.8894,0.00012,7.31708]
[1776853351939,40.71,78029.18,0.0,-0.8894,0.00012,7.31708]
[1776853356671,40.71,78027.93,0.0,-0.88956,0.00012,7.30942]
[1776853356677,40.71,78027.93,0.0,-0.88956,0.00012,7.30942]
[1776853356696,40.71,78027.93,0.0,-0.88956,0.00012,7.30942]
[1776853357127,40.71,78026.47,0.0,-0.88973,0.00012,7.30093]
[1776853358246,40.71,78025.74,0.0,-0.88982,0.00012,7.29664]
[1776853358298,40.71,78025.74,0.0,-0.88982,0.00012,7.29664]
[1776853358445,40.71,78025.74,0.0,-0.88982,0.00012,7.29664]
[1776853365019,40.71,78023.52,0.0,-0.89009,0.00012,7.28357]
[1776853365066,40.71,78023.52,0.0,-0.89009,0.00012,7.28357]
[1776853365120,40.71,78023.52,0.0,-0.89009,0.00012,7.28357]
[1776853365172,40.71,78023.52,0.0,-0.89009,0.00012,7.28357]
[1776853365196,40.71,78022.88,0.0,-0.89017,0.00012,7.2798]
[1776853365222,40.71,78022.15,0.0,-0.89026,0.00012,7.2756]
[1776853371259,40.71,78023.17,0.0,-0.89014,0.00012,7.28126]
[1776853373549,40.71,78023.18,0.0,-0.89014,0.00012,7.28128]
[1776853373560,40.71,78023.18,0.0,-0.89014,0.00012,7.28128]
[1776853373690,40.71,78023.18,0.0,-0.89014,0.00012,7.28128]
[1776853374347,40.71,78023.21,0.0,-0.89014,0.00012,7.28137]
[1776853374354,40.71,78023.21,0.0,-0.89014,0.00012,7.28137]
[1776853374438,40.71,78023.21,0.0,-0.89014,0.00012,7.28137]
[1776853374539,40.7,78023.41,0.0,-0.89012,0.00012,7.28248]
[1776853377301,40.7,78020.63,0.0,-0.89045,0.00012,7.26638]
[1776853378229,40.7,78020.63,0.0,-0.89045,0.00012,7.26638]
[1776853378435,40.7,78020.63,0.0,-0.89045,0.00012,7.26638]
[1776853379315,40.7,78016.36,0.0,-0.89096,0.00012,7.24181]
[1776853380322,40.7,78012.63,0.0,-0.8914,0.00012,7.22038]
[1776853382178,40.7,78012.63,0.0,-0.8914,0.00012,7.22038]
[1776853382193,40.7,78013.37,0.0,-0.89131,0.00012,7.2247]
[1776853382439,40.7,78013.37,0.0,-0.89131,0.00012,7.2247]
[1776853382492,40.7,78013.41,0.0,-0.8913,0.00012,7.22497]
[1776853383270,40.7,78013.41,0.0,-0.8913,0.00012,7.22497]
[1776853383322,40.7,78013.41,0.0,-0.8913,0.00012,7.22497]
[1776853383439,40.7,78013.41,0.0,-0.8913,0.00012,7.22497]
[1776853387371,40.71,78017.12,0.0,-0.89086,0.00012,7.24648]
[1776853389290,40.71,78017.91,0.0,-0.89077,0.00012,7.25103]
[1776853389389,40.71,78017.91,0.0,-0.89077,0.00012,7.25103]
[1776853389440,40.71,78017.91,0.0,-0.89077,0.00012,7.25103]
[1776853389442,40.71,78017.29,0.0,-0.89084,0.00012,7.24747]
[1776853392379,40.71,78015.55,0.0,-0.89104,0.00012,7.2375]
[1776853392431,40.71,78015.55,0.0,-0.89104,0.00012,7.2375]
[1776853392437,40.71,78015.55,0.0,-0.89104,0.00012,7.2375]
[1776853395729,40.71,78013.26,0.0,-0.89131,0.00012,7.22446]
[1776853395781,40.71,78013.26,0.0,-0.89131,0.00012,7.22446]
[1776853395943,40.71,78013.26,0.0,-0.89131,0.00012,7.22446]
[1776853396044,40.71,78013.21,0.0,-0.89132,0.00012,7.22422]
[1776853401173,40.71,78013.55,0.0,-0.89127,0.00012,7.22638]
[1776853401189,40.71,78013.55,0.0,-0.89127,0.00012,7.22638]
[1776853402476,40.71,78010.59,0.0,-0.89162,0.00012,7.20955]
[1776853403233,40.71,78010.59,0.0,-0.89162,0.00012,7.20955]
[1776853403286,40.71,78010.59,0.0,-0.89162,0.00012,7.20955]
[1776853403445,40.71,78010.59,0.0,-0.89162,0.00012,7.20955]
[1776853403483,40.71,78006.04,0.0,-0.89215,0.00012,7.18354]
[1776853409539,40.71,78004.8,0.0,-0.89229,0.00012,7.17695]
[1776853409638,40.71,78004.8,0.0,-0.89229,0.00012,7.17695]
[1776853409692,40.71,78004.8,0.0,-0.89229,0.00012,7.17695]
[1776853409921,40.71,78004.8,0.0,-0.89229,0.00012,7.17695]
[1776853411514,40.71,78006.54,0.0,-0.89208,0.00012,7.18729]
[1776853411564,40.71,78006.54,0.0,-0.89208,0.00012,7.18729]
[1776853411694,40.71,78006.54,0.0,-0.89208,0.00012,7.18729]
[1776853411726,40.71,78007.48,0.0,-0.89205,0.00012,7.1857]
[1776853412546,40.71,78011.19,0.0,-0.89161,0.00012,7.20708]
[1776853413948,40.71,78011.19,0.0,-0.89161,0.00012,7.20708]
[1776853414000,40.71,78011.19,0.0,-0.89161,0.00012,7.20708]
[1776853414193,40.71,78011.19,0.0,-0.89161,0.00012,7.20708]
[1776853416574,40.71,78007.68,0.0,-0.89202,0.00012,7.18732]
[1776853417581,40.71,78003.34,0.0,-0.89253,0.00012,7.16257]
[1776853418519,40.71,78003.34,0.0,-0.89253,0.00012,7.16257]
[1776853418564,40.71,78003.34,0.0,-0.89253,0.00012,7.16257]
[1776853418688,40.71,78003.34,0.0,-0.89253,0.00012,7.16257]
[1776853418722,40.71,78004.15,0.0,-0.89243,0.00012,7.16736]
[1776853424311,40.72,78005.15,0.0,-0.8923,0.00012,7.17377]
[1776853424359,40.72,78005.15,0.0,-0.8923,0.00012,7.17377]
[1776853424440,40.72,78005.15,0.0,-0.8923,0.00012,7.17377]
[1776853424630,40.72,78004.15,0.0,-0.89241,0.00012,7.16817]
[1776853429969,40.72,78004.73,0.0,-0.89233,0.00012,7.17205]
[1776853430189,40.72,78004.73,0.0,-0.89233,0.00012,7.17205]
[1776853430220,40.72,78004.73,0.0,-0.89233,0.00012,7.17205]
[1776853430128,40.72,78005.68,0.0,-0.89222,0.00012,7.17763]
[1776853434255,40.72,78005.44,0.0,-0.89224,0.00012,7.17675]
[1776853434304,40.72,78005.44,0.0,-0.89224,0.00012,7.17675]
[1776853434438,40.72,78005.44,0.0,-0.89224,0.00012,7.17675]
[1776853434713,40.72,78004.72,0.0,-0.89232,0.00012,7.17275]
[1776853438167,40.72,78004.65,0.0,-0.89232,0.00012,7.17262]
[1776853438219,40.72,78004.65,0.0,-0.89232,0.00012,7.17262]
[1776853438230,40.72,78004.42,0.0,-0.89234,0.00012,7.17144]
[1776853443776,40.73,78003.29,0.0,-0.89246,0.00012,7.16585]
[1776853446832,40.73,78003.28,0.0,-0.89245,0.00012,7.16608]
[1776853446873,40.73,78003.28,0.0,-0.89245,0.00012,7.16608]
[1776853446939,40.73,78003.28,0.0,-0.89245,0.00012,7.16608]
[1776853447041,40.73,78002.24,0.0,-0.89257,0.00012,7.16027]
[1776853452839,40.73,78001.22,0.0,-0.89267,0.00012,7.15537]
[1776853457873,40.73,77996.39,0.0,-0.89322,0.00012,7.12857]
[1776853458982,40.73,77996.39,0.0,-0.89322,0.00012,7.12857]
[1776853459033,40.73,77996.39,0.0,-0.89322,0.00012,7.12857]
[1776853459190,40.73,77996.39,0.0,-0.89322,0.00012,7.12857]
[1776853459135,40.74,77991.04,0.0,-0.89384,0.00012,7.09824]
[1776853459888,40.74,77990.95,0.0,-0.89384,0.00012,7.09797]
[1776853464248,40.74,77992.44,0.0,-0.89366,0.00012,7.10721]
[1776853464266,40.74,77995.22,0.0,-0.89333,0.00012,7.1233]
[1776853464297,40.74,77995.22,0.0,-0.89333,0.00012,7.1233]
[1776853464441,40.74,77995.22,0.0,-0.89333,0.00012,7.1233]
[1776853464923,40.74,77995.93,0.0,-0.89324,0.00012,7.12756]
[1776853466937,40.74,77993.4,0.0,-0.89353,0.00012,7.11352]
[1776853471972,40.75,77994.62,0.0,-0.89345,0.00012,7.11451]
[1776853472450,40.75,77994.62,0.0,-0.89345,0.00012,7.11451]
[1776853472502,40.75,77994.62,0.0,-0.89345,0.00012,7.11451]
[1776853472698,40.75,77994.62,0.0,-0.89345,0.00012,7.11451]
[1776853472979,40.75,77994.0,0.0,-0.89352,0.00012,7.11118]
[1776853478014,40.75,77992.71,0.0,-0.89365,0.00012,7.10493]
[1776853483051,40.75,77992.96,0.0,-0.89359,0.00012,7.10747]
[1776853488520,40.76,77993.12,0.0,-0.89356,0.00012,7.10928]
[1776853488571,40.76,77993.12,0.0,-0.89356,0.00012,7.10928]
[1776853488697,40.76,77993.12,0.0,-0.89356,0.00012,7.10928]
[1776853489092,40.76,77992.88,0.0,-0.89358,0.00012,7.10835]
[1776853494146,40.76,77992.99,0.0,-0.89355,0.00012,7.10986]
[1776853494161,40.76,77992.99,0.0,-0.89355,0.00012,7.10986]
[1776853494189,40.76,77992.99,0.0,-0.89355,0.00012,7.10986]
[1776853494247,40.76,77993.45,0.0,-0.89349,0.00012,7.1127]
[1776853499163,40.77,77996.0,0.0,-0.89317,0.00012,7.12832]
[1776853500170,40.77,78001.12,0.0,-0.89257,0.00012,7.15776]
[1776853501178,40.77,78007.0,0.0,-0.89187,0.00012,7.19154]
[1776853502584,40.77,78007.44,0.0,-0.89182,0.00012,7.19415]
[1776853502636,40.77,78007.44,0.0,-0.89182,0.00012,7.19415]
[1776853502705,40.77,78007.44,0.0,-0.89182,0.00012,7.19415]
[1776853503195,40.77,78007.85,0.0,-0.89177,0.00012,7.19659]
[1776853508231,40.77,78006.77,0.0,-0.89189,0.00012,7.19085]
[1776853513267,40.77,78008.33,0.0,-0.89169,0.00012,7.20019]
[1776853518302,40.77,78008.13,0.0,-0.89171,0.00012,7.19944]
[1776853523337,40.78,78008.03,0.0,-0.89171,0.00012,7.19924]
[1776853528371,40.78,78006.26,0.0,-0.89191,0.00012,7.18948]
[1776853531393,40.78,78008.75,0.0,-0.89171,0.00012,7.19692]
[1776853536428,40.78,78009.14,0.0,-0.89165,0.00012,7.19955]
[1776853540456,40.78,78006.52,0.0,-0.89195,0.00012,7.18484]
[1776853541463,40.78,78002.71,0.0,-0.8924,0.00012,7.16322]
[1776853542469,40.78,77999.0,0.0,-0.89283,0.00012,7.14215]
[1776853545491,40.78,78001.04,0.0,-0.89258,0.00012,7.15427]
[1776853551085,40.78,78000.29,0.0,-0.89266,0.00012,7.15055]
[1776853556568,40.79,78000.84,0.0,-0.89257,0.00012,7.15469]
[1776853561603,40.79,77999.45,0.0,-0.89272,0.00012,7.14746]
[1776853566639,40.79,78000.2,0.0,-0.89262,0.00012,7.15247]
[1776853571673,40.8,77999.68,0.0,-0.89266,0.00012,7.15021]
[1776853576708,40.8,77999.85,0.0,-0.89263,0.00012,7.15188]
[1776853577716,40.8,78001.92,0.0,-0.89238,0.00012,7.16384]
[1776853578723,40.8,78007.64,0.0,-0.89171,0.00012,7.19667]
[1776853581744,40.8,78010.06,0.0,-0.8914,0.00012,7.21163]
[1776853583758,40.81,78012.49,0.0,-0.8911,0.00012,7.22625]
[1776853585772,40.81,78015.7,0.0,-0.8907,0.00012,7.24532]
[1776853590807,40.81,78013.74,0.0,-0.89092,0.00012,7.23501]
[1776853595842,40.81,78013.13,0.0,-0.89108,0.00012,7.22447]
[1776853600877,40.81,78012.44,0.0,-0.89116,0.00012,7.22063]
[1776853605912,40.81,78014.6,0.0,-0.8909,0.00012,7.23315]
[1776853610947,40.81,78015.75,0.0,-0.89076,0.00012,7.23976]
[1776853615982,40.81,78016.55,0.0,-0.89067,0.00012,7.24432]
[1776853620016,40.81,78014.29,0.0,-0.89094,0.00012,7.23138]
[1776853625051,40.81,78012.34,0.0,-0.89116,0.00012,7.22028]
[1776853626059,40.81,78010.3,0.0,-0.89141,0.00012,7.20863]
[1776853629079,40.81,78014.42,0.0,-0.89092,0.00012,7.23237]
[1776853632100,40.81,78016.97,0.0,-0.89061,0.00012,7.24702]
[1776853637135,40.81,78017.2,0.0,-0.89059,0.00012,7.24825]
[1776853641162,40.81,78014.82,0.0,-0.89087,0.00012,7.23457]
[1776853644184,40.81,78012.41,0.0,-0.89115,0.00012,7.22079]
[1776853649219,40.81,78012.17,0.0,-0.89118,0.00012,7.21958]
[1776853654253,40.82,78013.27,0.0,-0.89114,0.00012,7.21895]
[1776853657276,40.82,78011.01,0.0,-0.8914,0.00012,7.20613]
[1776853658283,40.82,78020.57,0.0,-0.89027,0.00012,7.26099]
[1776853659290,40.82,78031.07,0.0,-0.88901,0.00012,7.32132]
[1776853660297,40.82,78033.88,0.0,-0.88868,0.00012,7.33738]
[1776853662311,40.81,78040.98,0.0,-0.88783,0.00012,7.37803]
[1776853667346,40.82,78040.6,0.0,-0.88787,0.00012,7.37635]
[1776853672381,40.82,78038.55,0.0,-0.8881,0.00012,7.36505]
[1776853675401,40.82,78036.52,0.0,-0.88835,0.00012,7.35312]
[1776853680437,40.81,78038.33,0.0,-0.88815,0.00012,7.36268]
[1776853682453,40.81,78040.49,0.0,-0.8879,0.00012,7.37477]
[1776853683460,40.81,78047.6,0.0,-0.88704,0.00012,7.41564]
[1776853684467,40.81,78052.25,0.0,-0.88648,0.00012,7.44234]
[1776853686481,40.81,78052.41,0.0,-0.88646,0.00012,7.44332]
[1776853687501,40.81,78054.8,0.0,-0.88617,0.00012,7.45717]
[1776853689515,40.81,78058.74,0.0,-0.88568,0.00012,7.48037]
[1776853694551,40.82,78062.43,0.0,-0.88521,0.00012,7.50251]
[1776853696566,40.82,78066.79,0.0,-0.88467,0.00012,7.52807]
[1776853698582,40.82,78069.82,0.0,-0.88429,0.00012,7.54586]
[1776853699591,40.82,78079.79,0.0,-0.88306,0.00012,7.60395]
[1776853701462,40.82,78079.79,0.0,-0.88306,0.00012,7.60395]
[1776853701513,40.82,78079.79,0.0,-0.88306,0.00012,7.60395]
[1776853700597,40.82,78086.51,0.0,-0.88222,0.00012,7.64318]
[1776853701692,40.82,78086.51,0.0,-0.88222,0.00012,7.64318]
[1776853701793,40.82,78084.55,0.0,-0.88247,0.00012,7.63162]
[1776853703185,40.82,78082.24,0.0,-0.88276,0.00012,7.61809]
[1776853703621,40.82,78084.21,0.0,-0.88251,0.00012,7.62957]
[1776853708654,40.82,78083.37,0.0,-0.88262,0.00012,7.6243]
[1776853713689,40.81,78082.85,0.0,-0.88278,0.00012,7.61387]
[1776853718724,40.81,78082.35,0.0,-0.88285,0.00012,7.61076]
[1776853723758,40.81,78082.48,0.0,-0.88284,0.00012,7.61135]
[1776853729801,40.81,78083.1,0.0,-0.88276,0.00012,7.61477]
[1776853734835,40.81,78081.81,0.0,-0.88293,0.00012,7.60709]
[1776853739871,40.81,78081.06,0.0,-0.88302,0.00012,7.60263]
[1776853743899,40.81,78083.31,0.0,-0.88275,0.00012,7.61567]
[1776853745951,40.81,78078.58,0.0,-0.88334,0.00012,7.58804]
[1776853746958,40.81,78075.75,0.0,-0.88369,0.00012,7.57157]
[1776853751993,40.81,78074.84,0.0,-0.8838,0.00012,7.56642]
[1776853753000,40.81,78076.88,0.0,-0.88354,0.00012,7.57832]
[1776853758035,40.81,78076.07,0.0,-0.88364,0.00012,7.57371]
[1776853763070,40.81,78075.45,0.0,-0.88372,0.00012,7.5702]
[1776853768105,40.81,78082.65,0.0,-0.88282,0.00012,7.61224]
[1776853769111,40.81,78085.25,0.0,-0.8825,0.00012,7.62736]
[1776853771126,40.81,78086.56,0.0,-0.88243,0.00012,7.62768]
[1776853776160,40.81,78085.6,0.0,-0.88255,0.00012,7.62214]
[1776853781196,40.81,78086.64,0.0,-0.88241,0.00012,7.62832]
[1776853786230,40.81,78086.16,0.0,-0.88247,0.00012,7.62562]
[1776853791266,40.81,78085.0,0.0,-0.88261,0.00012,7.61897]
[1776853796301,40.81,78085.08,0.0,-0.8826,0.00012,7.6196]
[1776853800329,40.82,78080.02,0.0,-0.88323,0.00012,7.59022]
[1776853805367,40.82,78081.02,0.0,-0.8831,0.00012,7.5964]
[1776853808388,40.82,78077.72,0.0,-0.8835,0.00012,7.5774]
[1776853813423,40.82,78076.73,0.0,-0.88361,0.00012,7.57212]
[1776853818458,40.82,78077.74,0.0,-0.88348,0.00012,7.57848]
[1776853823495,40.82,78080.56,0.0,-0.88312,0.00012,7.59533]
[1776853827523,40.82,78091.82,0.0,-0.88171,0.00013,7.66122]
[1776853828529,40.82,78100.68,0.0,-0.88059,0.00013,7.71298]
[1776853829537,40.82,78104.02,0.0,-0.88017,0.00013,7.73242]
[1776853834572,40.82,78107.34,0.0,-0.87986,0.00013,7.74402]
[1776853835579,40.82,78104.84,0.0,-0.88018,0.00013,7.72922]
[1776853837593,40.82,78110.52,0.0,-0.87947,0.00013,7.76224]
[1776853840614,40.82,78112.5,0.0,-0.87923,0.00013,7.77332]
[1776853841621,40.82,78107.31,0.0,-0.87989,0.00013,7.7427]
[1776853842628,40.82,78103.96,0.0,-0.88032,0.00013,7.72289]
[1776853847663,40.81,78106.07,0.0,-0.88006,0.00013,7.73458]
[1776853848670,40.81,78110.09,0.0,-0.87956,0.00013,7.758]
[1776853850684,40.81,78112.18,0.0,-0.8793,0.00013,7.76995]
[1776853854712,40.81,78109.08,0.0,-0.87971,0.00013,7.75105]
[1776853859747,40.81,78106.63,0.0,-0.88004,0.00013,7.73587]
[1776853864782,40.8,78107.72,0.0,-0.87992,0.00013,7.74151]
[1776853869817,40.8,78107.84,0.0,-0.87992,0.00013,7.74132]
[1776853874852,40.8,78107.68,0.0,-0.87996,0.00013,7.73962]
[1776853879887,40.79,78108.65,0.0,-0.87985,0.00013,7.74454]
[1776853884922,40.79,78109.17,0.0,-0.8798,0.00013,7.74681]
[1776853891972,40.79,78096.17,0.0,-0.88156,0.00013,7.66244]
[1776853892979,40.79,78092.54,0.0,-0.88202,0.00013,7.64119]
[1776853893986,40.79,78095.54,0.0,-0.88164,0.00013,7.65871]
[1776853899020,40.79,78096.22,0.0,-0.88156,0.00013,7.66252]
[1776853903049,40.79,78093.95,0.0,-0.88185,0.00013,7.64913]
[1776853908084,40.78,78095.97,0.0,-0.88159,0.00013,7.66083]
[1776853909091,40.78,78099.47,0.0,-0.88115,0.00013,7.68127]
[1776853914126,40.78,78100.51,0.0,-0.88103,0.00013,7.68704]
[1776853919520,40.78,78099.18,0.0,-0.8812,0.00013,7.67898]
[1776853925203,40.78,78098.53,0.0,-0.88129,0.00013,7.67481]
[1776853929231,40.78,78096.55,0.0,-0.88155,0.00013,7.66309]
[1776853932253,40.78,78100.75,0.0,-0.88102,0.00013,7.68758]
[1776853937288,40.78,78101.58,0.0,-0.88092,0.00013,7.69212]
[1776853938294,40.78,78103.77,0.0,-0.88065,0.00013,7.70487]
[1776853943329,40.78,78105.4,0.0,-0.88045,0.00013,7.71397]
[1776853945344,40.78,78092.31,0.0,-0.8821,0.00013,7.6372]
[1776853946351,40.78,78089.13,0.0,-0.8825,0.00013,7.61864]
[1776853949422,40.78,78090.39,0.0,-0.88234,0.00013,7.62607]
[1776853949499,40.78,78097.26,0.0,-0.88148,0.00013,7.66624]
[1776853950712,40.78,78097.26,0.0,-0.88148,0.00013,7.66624]
[1776853950735,40.78,78098.26,0.0,-0.88135,0.00013,7.67206]
[1776853952707,40.78,78097.86,0.0,-0.8815,0.00013,7.66247]
[1776853958435,40.78,78114.1,0.0,-0.87944,0.00013,7.7577]
[1776853959442,40.78,78118.63,0.0,-0.87886,0.00013,7.78442]
[1776853960449,40.78,78124.57,0.0,-0.8781,0.00013,7.81941]
[1776853965483,40.78,78124.37,0.0,-0.87811,0.00013,7.81865]
[1776853970519,40.78,78123.57,0.0,-0.87818,0.00013,7.81538]
[1776853972533,40.79,78128.3,0.0,-0.87756,0.00013,7.84378]
[1776853973540,40.79,78131.85,0.0,-0.8771,0.00013,7.86492]
[1776853977568,40.79,78136.36,0.0,-0.8765,0.00013,7.89232]
[1776853981447,40.79,78137.8,0.0,-0.8763,0.00013,7.90132]
[1776853981499,40.79,78137.8,0.0,-0.8763,0.00013,7.90132]
[1776853981700,40.79,78137.8,0.0,-0.8763,0.00013,7.90132]
[1776853981801,40.79,78137.73,0.0,-0.87631,0.00013,7.90107]
[1776853987639,40.8,78139.05,0.0,-0.87613,0.00013,7.90929]
[1776853991668,40.8,78141.17,0.0,-0.87584,0.00013,7.92236]
[1776853993682,40.8,78138.92,0.0,-0.87613,0.00013,7.90934]
[1776853999724,40.8,78138.01,0.0,-0.87622,0.00013,7.90485]
[1776854003752,40.8,78153.9,0.0,-0.87414,0.00013,7.99924]
[1776854004759,40.8,78156.64,0.0,-0.87378,0.00013,8.01546]
[1776854009794,40.8,78155.64,0.0,-0.87391,0.00013,8.00953]
[1776854015528,40.8,78155.91,0.0,-0.87397,0.00013,8.00388]
[1776854018857,40.81,78158.88,0.0,-0.87357,0.00013,8.02175]
[1776854023892,40.81,78157.06,0.0,-0.87378,0.00013,8.01226]
[1776854028927,40.82,78158.84,0.0,-0.87352,0.00013,8.02415]
[1776854030941,40.82,78161.43,0.0,-0.87317,0.00013,8.04]
[1776854031948,40.82,78158.86,0.0,-0.8735,0.00013,8.02503]
[1776854036983,40.82,78157.99,0.0,-0.87358,0.00013,8.02114]
[1776854042018,40.83,78158.1,0.0,-0.87354,0.00013,8.02333]
[1776854047054,40.83,78156.58,0.0,-0.87371,0.00013,8.01563]
[1776854052089,40.84,78157.07,0.0,-0.87361,0.00013,8.01987]
[1776854053096,40.84,78148.59,0.0,-0.87472,0.00013,7.97004]
[1776854054103,40.84,78141.02,0.0,-0.87569,0.00013,7.92573]
[1776854055110,40.84,78136.41,0.0,-0.87628,0.00013,7.89896]
[1776854059138,40.85,78143.3,0.0,-0.87536,0.00013,7.94075]
[1776854060145,40.85,78145.39,0.0,-0.87508,0.00013,7.95345]
[1776854062159,40.85,78143.39,0.0,-0.87533,0.00013,7.94236]
[1776854063166,40.85,78139.69,0.0,-0.8758,0.00013,7.92092]
[1776854068201,40.86,78139.41,0.0,-0.87579,0.00013,7.92126]
[1776854069207,40.86,78126.51,0.0,-0.87745,0.00013,7.84549]
[1776854070216,40.86,78125.69,0.0,-0.87755,0.00013,7.84091]
[1776854075252,40.87,78125.07,0.0,-0.8777,0.00013,7.83125]
[1776854078272,40.87,78129.51,0.0,-0.87711,0.00013,7.85807]
[1776854079280,40.87,78133.3,0.0,-0.87661,0.00013,7.88083]
[1776854080287,40.87,78151.01,0.0,-0.8743,0.00013,7.98562]
[1776854081294,40.87,78153.68,0.0,-0.87394,0.00013,8.00167]
[1776854082301,40.87,78163.37,0.0,-0.87266,0.00013,8.05918]
[1776854083308,40.87,78163.69,0.0,-0.87262,0.00013,8.06101]
[1776854086286,40.87,78164.42,0.0,-0.87252,0.00013,8.06545]
[1776854087708,40.88,78164.24,0.0,-0.87254,0.00013,8.06457]
[1776854087719,40.88,78164.12,0.0,-0.87255,0.00013,8.06405]
[1776854089710,40.88,78164.2,0.0,-0.87254,0.00013,8.06472]
[1776854089775,40.88,78164.36,0.0,-0.87251,0.00013,8.06585]
[1776854090357,40.88,78167.16,0.0,-0.87214,0.00013,8.08261]
[1776854094385,40.88,78162.24,0.0,-0.87277,0.00013,8.0542]
[1776854095392,40.88,78165.25,0.0,-0.87237,0.00013,8.07221]
[1776854096399,40.88,78167.78,0.0,-0.87203,0.00013,8.08736]
[1776854099420,40.88,78176.05,0.0,-0.87092,0.00013,8.13683]
[1776854102838,40.89,78170.63,0.0,-0.87164,0.00013,8.10501]
[1776854103690,40.89,78170.63,0.0,-0.87164,0.00013,8.10501]
[1776854103782,40.89,78169.41,0.0,-0.8718,0.00013,8.09793]
[1776854105518,40.89,78171.0,0.0,-0.87158,0.00013,8.1075]
[1776854105574,40.89,78178.3,0.0,-0.87061,0.00013,8.15089]
[1776854106943,40.89,78178.3,0.0,-0.87061,0.00013,8.15089]
[1776854106469,40.89,78185.99,0.0,-0.86958,0.00013,8.19658]
[1776854107476,40.89,78183.35,0.0,-0.86993,0.00013,8.18092]
[1776854108482,40.89,78175.68,0.0,-0.87095,0.00013,8.13548]
[1776854109490,40.89,78172.24,0.0,-0.87141,0.00013,8.1152]
[1776854110497,40.89,78169.73,0.0,-0.87174,0.00013,8.10046]
[1776854113518,40.89,78167.52,0.0,-0.87202,0.00013,8.08784]
[1776854116542,40.89,78165.41,0.0,-0.87229,0.00013,8.07585]
[1776854119563,40.89,78167.43,0.0,-0.87201,0.00013,8.08831]
[1776854124598,40.9,78166.58,0.0,-0.87211,0.00013,8.08409]
[1776854129633,40.9,78170.34,0.0,-0.87159,0.00013,8.10712]
[1776854134668,40.9,78169.51,0.0,-0.87178,0.00013,8.09559]
[1776854139703,40.91,78170.29,0.0,-0.87166,0.00013,8.1009]
[1776854141717,40.91,78178.88,0.0,-0.87051,0.00013,8.15202]
[1776854143731,40.91,78180.87,0.0,-0.87024,0.00013,8.16392]
[1776854148768,40.91,78181.98,0.0,-0.87009,0.00013,8.17068]
[1776854151789,40.91,78179.09,0.0,-0.87047,0.00013,8.15364]
[1776854156826,40.91,78178.94,0.0,-0.87048,0.00013,8.1535]
[1776854159847,40.91,78174.09,0.0,-0.8711,0.00013,8.12567]
[1776854161861,40.92,78171.58,0.0,-0.87142,0.00013,8.11148]
[1776854166896,40.92,78170.46,0.0,-0.87154,0.00013,8.10634]
[1776854172937,40.93,78169.29,0.0,-0.87167,0.00013,8.10018]
[1776854177973,40.93,78168.35,0.0,-0.87177,0.00013,8.09598]
[1776854179987,40.93,78165.73,0.0,-0.8721,0.00013,8.08102]
[1776854185022,40.94,78164.19,0.0,-0.87229,0.00013,8.07276]
[1776854189050,40.94,78162.11,0.0,-0.87254,0.00013,8.06115]
[1776854193078,40.94,78158.23,0.0,-0.87313,0.00013,8.03171]
[1776854197106,40.95,78154.32,0.0,-0.87363,0.00013,8.00952]
[1776854202141,40.95,78154.67,0.0,-0.87355,0.00013,8.01284]
[1776854207176,40.96,78154.08,0.0,-0.8736,0.00013,8.01086]
[1776854208192,40.96,78146.62,0.0,-0.87457,0.00013,7.96691]
[1776854209199,40.96,78141.14,0.0,-0.87528,0.00013,7.93492]
[1776854211213,40.96,78137.95,0.0,-0.87569,0.00013,7.91642]
[1776854216010,40.96,78135.63,0.0,-0.87598,0.00013,7.9033]
[1776854221283,40.97,78135.27,0.0,-0.87597,0.00013,7.90344]
[1776854226317,40.98,78136.95,0.0,-0.87571,0.00013,7.91539]
[1776854227325,40.98,78141.76,0.0,-0.87508,0.00013,7.94405]
[1776854230346,40.98,78136.24,0.0,-0.87577,0.00013,7.91267]
[1776854232360,40.98,78133.83,0.0,-0.87606,0.00013,7.89933]
[1776854233367,40.99,78129.92,0.0,-0.87656,0.00013,7.8768]
[1776854238402,40.99,78129.34,0.0,-0.87658,0.00013,7.87564]
[1776854243437,41.0,78124.85,0.0,-0.87711,0.00013,7.85155]
[1776854246458,41.01,78127.07,0.0,-0.87681,0.00013,7.8652]
[1776854251493,41.01,78127.57,0.0,-0.87682,0.00013,7.86182]
[1776854254514,41.01,78134.93,0.0,-0.87586,0.00013,7.90554]
[1776854256528,41.01,78137.16,0.0,-0.87556,0.00013,7.91888]
[1776854260556,41.01,78136.2,0.0,-0.87568,0.00013,7.91371]
[1776854261563,41.01,78136.65,0.0,-0.87562,0.00013,7.91647]
[1776854266598,41.02,78138.39,0.0,-0.87538,0.00013,7.92725]
[1776854271633,41.02,78137.44,0.0,-0.87549,0.00013,7.92217]
[1776854276668,41.02,78137.31,0.0,-0.87549,0.00013,7.9219]
[1776854277675,41.02,78140.18,0.0,-0.87512,0.00013,7.93885]
[1776854278682,41.02,78148.36,0.0,-0.87405,0.00013,7.98701]
[1776854279690,41.02,78150.66,0.0,-0.87375,0.00013,8.00081]
[1776854284724,41.03,78152.74,0.0,-0.87344,0.00013,8.01429]
[1776854289758,41.03,78152.83,0.0,-0.87341,0.00013,8.01597]
[1776854294794,41.04,78152.48,0.0,-0.87343,0.00013,8.01503]
[1776854296937,41.04,78154.81,0.0,-0.87311,0.00013,8.02918]
[1776854302850,41.04,78154.11,0.0,-0.87319,0.00013,8.02569]
[1776854307884,41.04,78153.87,0.0,-0.87322,0.00013,8.02448]
[1776854312920,41.04,78154.26,0.0,-0.87324,0.00013,8.02037]
[1776854317955,41.05,78154.47,0.0,-0.87319,0.00013,8.0225]
[1776854322990,41.05,78154.32,0.0,-0.87319,0.00013,8.0225]
[1776854328025,41.05,78153.72,0.0,-0.87325,0.00013,8.01989]
[1776854330039,41.06,78151.28,0.0,-0.87356,0.00013,8.0059]
[1776854332053,41.06,78147.1,0.0,-0.8741,0.00013,7.98173]
[1776854333060,41.06,78150.34,0.0,-0.87367,0.00013,8.00102]
[1776854337088,41.06,78152.37,0.0,-0.87339,0.00013,8.01374]
[1776854342123,41.07,78149.91,0.0,-0.87369,0.00013,8.00021]
[1776854347158,41.07,78150.15,0.0,-0.87363,0.00013,8.00264]
[1776854352193,41.07,78151.13,0.0,-0.87348,0.00013,8.00938]
[1776854357228,41.08,78155.01,0.0,-0.87295,0.00013,8.03313]
[1776854362263,41.08,78156.46,0.0,-0.87274,0.00013,8.04243]
[1776854367298,41.08,78156.55,0.0,-0.87272,0.00013,8.04367]
[1776854369313,41.08,78152.56,0.0,-0.87323,0.00013,8.02049]
[1776854374403,41.09,78153.3,0.0,-0.87322,0.00013,8.0182]
[1776854380393,41.09,78152.93,0.0,-0.87323,0.00013,8.01741]
[1776854385428,41.09,78153.2,0.0,-0.87318,0.00013,8.01986]
[1776854390463,41.1,78153.08,0.0,-0.87317,0.00013,8.02003]
[1776854394491,41.1,78155.68,0.0,-0.87282,0.00013,8.036]
[1776854399526,41.1,78153.73,0.0,-0.87306,0.00013,8.02524]
[1776854402548,41.11,78151.74,0.0,-0.87331,0.00013,8.01404]
[1776854403554,41.11,78157.22,0.0,-0.87258,0.00013,8.04643]
[1776854405569,41.11,78160.62,0.0,-0.87213,0.00013,8.06667]
[1776854410604,41.11,78160.97,0.0,-0.87207,0.00013,8.06925]
[1776854415638,41.11,78161.5,0.0,-0.87199,0.00013,8.07285]
[1776854420673,41.11,78162.67,0.0,-0.87183,0.00013,8.08018]
[1776854426716,41.11,78163.28,0.0,-0.87173,0.00013,8.08421]
[1776854431366,41.12,78164.6,0.0,-0.87155,0.00013,8.09226]
[1776854431419,41.12,78164.6,0.0,-0.87155,0.00013,8.09226]
[1776854431751,41.12,78164.88,0.0,-0.87161,0.00013,8.08667]
[1776854435130,41.12,78165.65,0.0,-0.87151,0.00013,8.09133]
[1776854435182,41.12,78165.65,0.0,-0.87151,0.00013,8.09133]
[1776854436474,41.12,78164.81,0.0,-0.87161,0.00013,8.0865]
[1776854436786,41.12,78164.9,0.0,-0.8716,0.00013,8.0871]
[1776854441821,41.12,78164.89,0.0,-0.87159,0.00013,8.08737]
[1776854446542,41.12,78166.28,0.0,-0.8714,0.00013,8.09581]
[1776854446688,41.12,78166.28,0.0,-0.8714,0.00013,8.09581]
[1776854450656,41.12,78165.54,0.0,-0.8715,0.00013,8.09166]
[1776854450694,41.12,78165.54,0.0,-0.8715,0.00013,8.09166]
[1776854450708,41.12,78165.54,0.0,-0.8715,0.00013,8.09166]
[1776854455668,41.12,78165.17,0.0,-0.87154,0.00013,8.08979]
[1776854455695,41.12,78165.17,0.0,-0.87154,0.00013,8.08979]
[1776854455721,41.12,78165.17,0.0,-0.87154,0.00013,8.08979]
[1776854460746,41.12,78164.73,0.0,-0.87159,0.00013,8.08752]
[1776854460885,41.12,78164.73,0.0,-0.87159,0.00013,8.08752]
[1776854460954,41.12,78160.22,0.0,-0.87218,0.00013,8.06104]
[1776854462256,41.12,78160.22,0.0,-0.87218,0.00013,8.06104]
[1776854462307,41.12,78160.22,0.0,-0.87218,0.00013,8.06104]
[1776854461961,41.12,78152.78,0.0,-0.87316,0.00013,8.01741]
[1776854462435,41.12,78152.78,0.0,-0.87316,0.00013,8.01741]
[1776854465948,41.12,78152.14,0.0,-0.87323,0.00013,8.01414]
[1776854466000,41.12,78152.14,0.0,-0.87323,0.00013,8.01414]
[1776854466189,41.12,78152.14,0.0,-0.87323,0.00013,8.01414]
[1776854470019,41.13,78147.24,0.0,-0.87386,0.00013,7.98602]
[1776854475090,41.13,78146.34,0.0,-0.87396,0.00013,7.98135]
[1776854475142,41.13,78146.34,0.0,-0.87396,0.00013,7.98135]
[1776854475191,41.13,78146.34,0.0,-0.87396,0.00013,7.98135]
[1776854478649,41.13,78145.84,0.0,-0.87403,0.00013,7.97826]
[1776854478694,41.13,78145.84,0.0,-0.87403,0.00013,7.97826]
[1776854478701,41.13,78145.84,0.0,-0.87403,0.00013,7.97826]
[1776854481575,41.13,78146.54,0.0,-0.87393,0.00013,7.98303]
[1776854481695,41.13,78146.54,0.0,-0.87393,0.00013,7.98303]
[1776854484565,41.13,78147.71,0.0,-0.87376,0.00013,7.99052]
[1776854484617,41.13,78147.71,0.0,-0.87376,0.00013,7.99052]
[1776854484692,41.13,78147.71,0.0,-0.87376,0.00013,7.99052]
[1776854485566,41.13,78148.69,0.0,-0.87363,0.00013,7.99648]
[1776854485692,41.13,78148.69,0.0,-0.87363,0.00013,7.99648]
[1776854485756,41.13,78148.69,0.0,-0.87363,0.00013,7.99648]
[1776854486130,41.14,78151.83,0.0,-0.87321,0.00013,8.01511]
[1776854486624,41.14,78151.83,0.0,-0.87321,0.00013,8.01511]
[1776854486696,41.14,78151.83,0.0,-0.87321,0.00013,8.01511]
[1776854492713,41.14,78152.53,0.0,-0.8731,0.00013,8.01986]
[1776854492765,41.14,78152.53,0.0,-0.8731,0.00013,8.01986]
[1776854492938,41.14,78152.53,0.0,-0.8731,0.00013,8.01986]
[1776854497368,41.14,78152.69,0.0,-0.87315,0.00013,8.01467]
[1776854497412,41.14,78152.69,0.0,-0.87315,0.00013,8.01467]
[1776854497439,41.14,78152.69,0.0,-0.87315,0.00013,8.01467]
[1776854502099,41.14,78153.58,0.0,-0.87302,0.00013,8.02053]
[1776854502151,41.14,78153.58,0.0,-0.87302,0.00013,8.02053]
[1776854502195,41.14,78153.58,0.0,-0.87302,0.00013,8.02053]
[1776854507282,41.15,78154.09,0.0,-0.87293,0.00013,8.02444]
[1776854509246,41.15,78154.09,0.0,-0.87293,0.00013,8.02444]
[1776854509450,41.15,78154.16,0.0,-0.87292,0.00013,8.02514]
[1776854513829,41.15,78154.17,0.0,-0.87293,0.00013,8.02474]
[1776854513876,41.15,78154.17,0.0,-0.87293,0.00013,8.02474]
[1776854513936,41.15,78154.17,0.0,-0.87293,0.00013,8.02474]
[1776854519222,41.15,78153.67,0.0,-0.873,0.00013,8.02126]
[1776854519274,41.15,78153.67,0.0,-0.873,0.00013,8.02126]
[1776854519441,41.15,78153.45,0.0,-0.87304,0.00013,8.01985]
[1776854522541,41.14,78153.16,0.0,-0.87308,0.00013,8.01803]
[1776854522695,41.14,78153.16,0.0,-0.87308,0.00013,8.01803]
[1776854523385,41.14,78152.15,0.0,-0.87322,0.00013,8.01177]
[1776854523401,41.14,78152.15,0.0,-0.87322,0.00013,8.01177]
[1776854523441,41.14,78152.15,0.0,-0.87322,0.00013,8.01177]
[1776854524185,41.14,78152.15,0.0,-0.87322,0.00013,8.01177]
[1776854524240,41.14,78144.12,0.0,-0.87427,0.00013,7.96456]
[1776854524405,41.14,78144.12,0.0,-0.87427,0.00013,7.96456]
[1776854524445,41.14,78144.12,0.0,-0.87427,0.00013,7.96456]
[1776854524506,41.14,78141.0,0.0,-0.87467,0.00013,7.94627]
[1776854525408,41.14,78138.34,0.0,-0.87502,0.00013,7.93066]
[1776854528667,41.14,78137.74,0.0,-0.8751,0.00013,7.92712]
[1776854528697,41.14,78137.74,0.0,-0.8751,0.00013,7.92712]
[1776854528719,41.14,78137.74,0.0,-0.8751,0.00013,7.92712]
[1776854528967,41.14,78137.74,0.0,-0.8751,0.00013,7.92712]
[1776854529193,41.14,78137.74,0.0,-0.8751,0.00013,7.92712]
[1776854529294,41.14,78139.84,0.0,-0.87483,0.00013,7.9394]
[1776854531621,41.14,78139.99,0.0,-0.87481,0.00013,7.94024]
[1776854531673,41.14,78139.99,0.0,-0.87481,0.00013,7.94024]
[1776854531693,41.14,78139.99,0.0,-0.87481,0.00013,7.94024]
[1776854537701,41.14,78137.58,0.0,-0.87513,0.00013,7.92596]
[1776854537707,41.14,78137.58,0.0,-0.87513,0.00013,7.92596]
[1776854537946,41.14,78137.58,0.0,-0.87513,0.00013,7.92596]
[1776854543617,41.14,78136.11,0.0,-0.87532,0.00013,7.91734]
[1776854543636,41.14,78136.11,0.0,-0.87532,0.00013,7.91734]
[1776854543694,41.14,78136.11,0.0,-0.87532,0.00013,7.91734]
[1776854543719,41.14,78128.18,0.0,-0.87634,0.00013,7.87096]
[1776854545548,41.14,78126.68,0.0,-0.87653,0.00013,7.86234]
[1776854549766,41.14,78126.47,0.0,-0.87655,0.00013,7.86136]
[1776854549818,41.14,78126.47,0.0,-0.87655,0.00013,7.86136]
[1776854549938,41.14,78126.47,0.0,-0.87655,0.00013,7.86136]
[1776854555619,41.15,78125.68,0.0,-0.87673,0.00013,7.85011]
[1776854557333,41.15,78125.68,0.0,-0.87673,0.00013,7.85011]
[1776854557337,41.15,78125.68,0.0,-0.87673,0.00013,7.85011]
[1776854557439,41.15,78126.12,0.0,-0.87668,0.00013,7.85278]
[1776854562672,41.15,78126.24,0.0,-0.87665,0.00013,7.85406]
[1776854566507,41.15,78126.32,0.0,-0.87663,0.00013,7.85482]
[1776854566559,41.15,78126.32,0.0,-0.87663,0.00013,7.85482]
[1776854566696,41.15,78126.32,0.0,-0.87663,0.00013,7.85482]
[1776854571738,41.15,78125.92,0.0,-0.87667,0.00013,7.85309]
[1776854574196,41.15,78125.72,0.0,-0.87669,0.00013,7.85202]
[1776854574248,41.15,78125.72,0.0,-0.87669,0.00013,7.85202]
[1776854574436,41.15,78126.74,0.0,-0.87656,0.00013,7.85808]
[1776854579793,41.15,78129.45,0.0,-0.8762,0.00013,7.87434]
[1776854582388,41.15,78129.41,0.0,-0.8762,0.00013,7.87417]
[1776854582438,41.15,78129.65,0.0,-0.87617,0.00013,7.87564]
[1776854582699,41.15,78129.65,0.0,-0.87617,0.00013,7.87564]
[1776854587849,41.16,78132.1,0.0,-0.87585,0.00013,7.89035]
[1776854588981,41.16,78132.1,0.0,-0.87585,0.00013,7.89035]
[1776854589031,41.16,78132.1,0.0,-0.87585,0.00013,7.89035]
[1776854589190,41.16,78132.1,0.0,-0.87585,0.00013,7.89035]
[1776854591877,41.16,78135.36,0.0,-0.87541,0.00013,7.90986]
[1776854593634,41.16,78134.0,0.0,-0.87559,0.00013,7.902]
[1776854593699,41.16,78134.0,0.0,-0.87559,0.00013,7.902]
[1776854593945,41.16,78134.0,0.0,-0.87559,0.00013,7.902]
[1776854594035,41.16,78131.19,0.0,-0.87595,0.00013,7.88566]
[1776854600333,41.16,78130.2,0.0,-0.87606,0.00013,7.8805]
[1776854600435,41.16,78130.2,0.0,-0.87606,0.00013,7.8805]
[1776854603302,41.16,78127.77,0.0,-0.87637,0.00013,7.86673]
[1776854604045,41.16,78127.34,0.0,-0.87642,0.00013,7.86437]
[1776854604097,41.16,78127.34,0.0,-0.87642,0.00013,7.86437]
[1776854604191,41.16,78127.34,0.0,-0.87642,0.00013,7.86437]
[1776854609731,41.17,78125.55,0.0,-0.87663,0.00013,7.85492]
[1776854611125,41.17,78125.44,0.0,-0.87664,0.00013,7.85445]
[1776854611177,41.17,78125.44,0.0,-0.87664,0.00013,7.85445]
[1776854611208,41.17,78125.44,0.0,-0.87664,0.00013,7.85445]
[1776854617060,41.17,78125.57,0.0,-0.87669,0.00013,7.84916]
[1776854618157,41.17,78125.57,0.0,-0.87669,0.00013,7.84916]
[1776854618258,41.17,78127.82,0.0,-0.87639,0.00013,7.86248]
[1776854618800,41.17,78127.82,0.0,-0.87639,0.00013,7.86248]
[1776854618936,41.17,78127.82,0.0,-0.87639,0.00013,7.86248]
[1776854621895,41.18,78128.61,0.0,-0.87628,0.00013,7.86753]
[1776854621939,41.18,78128.61,0.0,-0.87628,0.00013,7.86753]
[1776854622374,41.18,78136.06,0.0,-0.87531,0.00013,7.91123]
[1776854622586,41.18,78136.06,0.0,-0.87531,0.00013,7.91123]
[1776854623104,41.18,78138.48,0.0,-0.875,0.00013,7.92548]
[1776854628138,41.18,78137.08,0.0,-0.87517,0.00013,7.91762]
[1776854629202,41.18,78137.08,0.0,-0.87517,0.00013,7.91762]
[1776854629304,41.18,78137.08,0.0,-0.87517,0.00013,7.91762]
[1776854629356,41.18,78137.08,0.0,-0.87517,0.00013,7.91762]
[1776854629439,41.18,78137.08,0.0,-0.87517,0.00013,7.91762]
[1776854635188,41.18,78135.72,0.0,-0.87534,0.00013,7.91026]
[1776854636195,41.18,78129.02,0.0,-0.8762,0.00013,7.87119]
[1776854637201,41.18,78124.8,0.0,-0.87674,0.00013,7.84669]
[1776854642237,41.18,78127.28,0.0,-0.8764,0.00013,7.86209]
[1776854644251,41.19,78130.44,0.0,-0.87599,0.00013,7.88084]
[1776854649286,41.19,78128.43,0.0,-0.87623,0.00013,7.86971]
[1776854655328,41.19,78127.88,0.0,-0.87628,0.00013,7.86732]
[1776854657341,41.19,78130.12,0.0,-0.87599,0.00013,7.88068]
[1776854658349,41.19,78132.32,0.0,-0.8757,0.00013,7.89365]
[1776854663383,41.19,78133.87,0.0,-0.87549,0.00013,7.90318]
[1776854665398,41.19,78131.93,0.0,-0.87574,0.00013,7.89203]
[1776854670433,41.2,78131.64,0.0,-0.87576,0.00013,7.89086]
[1776854675468,41.2,78131.46,0.0,-0.87584,0.00013,7.88441]
[1776854682516,41.21,78131.93,0.0,-0.87575,0.00013,7.88821]
[1776854687552,41.21,78132.23,0.0,-0.8757,0.00013,7.89052]
[1776854692595,41.21,78132.15,0.0,-0.8757,0.00013,7.8906]
[1776854697631,41.21,78133.66,0.0,-0.87549,0.00013,7.89995]
[1776854702666,41.22,78135.04,0.0,-0.8753,0.00013,7.90848]
[1776854707701,41.22,78134.34,0.0,-0.87538,0.00013,7.90517]
[1776854709714,41.22,78129.43,0.0,-0.876,0.00013,7.87721]
[1776854711729,41.22,78125.43,0.0,-0.87649,0.00013,7.85466]
[1776854717771,41.23,78127.09,0.0,-0.87622,0.00013,7.86685]
[1776854719785,41.24,78130.47,0.0,-0.87578,0.00013,7.88711]
[1776854724820,41.24,78133.35,0.0,-0.87539,0.00013,7.90442]
[1776854729855,41.24,78132.1,0.0,-0.87554,0.00013,7.89753]
[1776854730862,41.24,78128.93,0.0,-0.87595,0.00013,7.87912]
[1776854735900,41.24,78127.28,0.0,-0.87624,0.00013,7.86287]
[1776854740936,41.25,78126.83,0.0,-0.87627,0.00013,7.86146]
[1776854741942,41.25,78124.46,0.0,-0.87658,0.00013,7.84778]
[1776854743956,41.25,78122.27,0.0,-0.87685,0.00013,7.83535]
[1776854748991,41.25,78122.21,0.0,-0.87684,0.00013,7.83585]
[1776854753019,41.26,78128.19,0.0,-0.87605,0.00013,7.87137]
[1776854754027,41.26,78125.44,0.0,-0.87641,0.00013,7.85546]
[1776854756041,41.26,78123.3,0.0,-0.87667,0.00013,7.84327]
[1776854761076,41.26,78121.18,0.0,-0.87693,0.00013,7.8317]
[1776854767118,41.26,78120.33,0.0,-0.87702,0.00013,7.82778]
[1776854770139,41.27,78118.2,0.0,-0.87728,0.00013,7.81592]
[1776854775173,41.27,78118.08,0.0,-0.87727,0.00013,7.81619]
[1776854778196,41.27,78115.91,0.0,-0.87753,0.00013,7.80414]
[1776854783231,41.28,78114.63,0.0,-0.87767,0.00013,7.79779]
[1776854788266,41.28,78115.07,0.0,-0.87759,0.00013,7.80143]
[1776854789273,41.28,78118.45,0.0,-0.87716,0.00013,7.82131]
[1776854791287,41.28,78112.84,0.0,-0.87796,0.00013,7.7818]
[1776854794307,41.29,78115.23,0.0,-0.87764,0.00013,7.7964]
[1776854795315,41.29,78117.65,0.0,-0.87732,0.00013,7.81069]
[1776854800350,41.29,78117.64,0.0,-0.8773,0.00013,7.81162]
[1776854805385,41.29,78117.65,0.0,-0.87728,0.00013,7.81265]
[1776854810420,41.3,78117.77,0.0,-0.87724,0.00013,7.81433]
[1776854812434,41.3,78120.12,0.0,-0.87693,0.00013,7.82839]
[1776854816462,41.3,78117.6,0.0,-0.87724,0.00013,7.81442]
[1776854821496,41.31,78114.61,0.0,-0.8776,0.00013,7.79803]
[1776854826532,41.31,78114.48,0.0,-0.87759,0.00013,7.79837]
[1776854831567,41.31,78116.91,0.0,-0.87726,0.00013,7.81355]
[1776854832574,41.31,78119.99,0.0,-0.87686,0.00013,7.83166]
[1776854833581,41.32,78122.66,0.0,-0.87651,0.00013,7.84736]
[1776854838616,41.32,78123.27,0.0,-0.87642,0.00013,7.85161]
[1776854845665,41.32,78123.24,0.0,-0.8764,0.00013,7.85239]
[1776854850701,41.32,78123.47,0.0,-0.87636,0.00013,7.8544]
[1776854855736,41.33,78123.42,0.0,-0.87644,0.00013,7.84749]
[1776854857750,41.33,78125.34,0.0,-0.87619,0.00013,7.85894]
[1776854863793,41.33,78125.65,0.0,-0.87613,0.00013,7.86148]
[1776854868829,41.33,78125.5,0.0,-0.87614,0.00013,7.8612]
[1776854870842,41.33,78123.45,0.0,-0.8764,0.00013,7.8495]
[1776854876885,41.34,78123.74,0.0,-0.87634,0.00013,7.85214]
[1776854881920,41.34,78124.22,0.0,-0.87626,0.00013,7.85559]
[1776854886955,41.34,78123.88,0.0,-0.87629,0.00013,7.85425]
[1776854891990,41.34,78123.84,0.0,-0.87628,0.00013,7.85467]
[1776854897025,41.35,78124.23,0.0,-0.87622,0.00013,7.85759]
[1776854902060,41.35,78124.78,0.0,-0.87613,0.00013,7.86141]
[1776854905081,41.35,78127.66,0.0,-0.87575,0.00013,7.87853]
[1776854906088,41.35,78134.1,0.0,-0.87492,0.00013,7.91614]
[1776854907094,41.35,78136.35,0.0,-0.87463,0.00013,7.9293]
[1776854908102,41.35,78138.7,0.0,-0.87432,0.00013,7.94303]
[1776854913130,41.35,78138.51,0.0,-0.87444,0.00013,7.9346]
[1776854913137,41.35,78132.99,0.0,-0.87516,0.00013,7.90243]
[1776854914144,41.35,78127.27,0.0,-0.87589,0.00013,7.86917]
[1776854919179,41.35,78127.42,0.0,-0.87586,0.00013,7.87053]
[1776854924216,41.36,78128.81,0.0,-0.87567,0.00013,7.8791]
[1776854929251,41.36,78128.56,0.0,-0.8757,0.00013,7.87803]
[1776854932272,41.36,78131.3,0.0,-0.87534,0.00013,7.89423]
[1776854936300,41.36,78128.06,0.0,-0.87575,0.00013,7.87558]
[1776854939321,41.36,78125.95,0.0,-0.87602,0.00013,7.86358]
[1776854944356,41.36,78124.79,0.0,-0.87615,0.00013,7.85735]
[1776854945366,41.36,78121.85,0.0,-0.87653,0.00013,7.84037]
[1776854946371,41.36,78119.82,0.0,-0.87679,0.00013,7.82871]
[1776854947378,41.36,78122.4,0.0,-0.87645,0.00013,7.84386]
[1776854952413,41.37,78123.15,0.0,-0.87634,0.00013,7.84888]
[1776854956442,41.37,78121.15,0.0,-0.87659,0.00013,7.83778]
[1776854961476,41.37,78122.81,0.0,-0.87636,0.00013,7.84812]
[1776854963491,41.37,78126.13,0.0,-0.87592,0.00013,7.86768]
[1776854964498,41.37,78134.56,0.0,-0.87483,0.00013,7.91686]
[1776854965505,41.37,78137.52,0.0,-0.87445,0.00013,7.93414]
[1776854970540,41.37,78135.75,0.0,-0.87468,0.00013,7.92387]
[1776854975574,41.37,78136.19,0.0,-0.87471,0.00013,7.91924]
[1776854979603,41.37,78139.4,0.0,-0.87429,0.00013,7.93803]
[1776854981720,41.37,78137.13,0.0,-0.87459,0.00013,7.9248]
[1776854988665,41.37,78136.48,0.0,-0.87467,0.00013,7.92113]
[1776854993701,41.37,78135.69,0.0,-0.87477,0.00013,7.91662]
[1776854995715,41.37,78133.66,0.0,-0.87503,0.00013,7.90484]
[1776855000750,41.38,78131.1,0.0,-0.87536,0.00013,7.89016]
[1776855005785,41.38,78130.75,0.0,-0.8754,0.00013,7.88845]
[1776855010820,41.38,78130.74,0.0,-0.87539,0.00013,7.88871]
[1776855015855,41.38,78129.13,0.0,-0.87559,0.00013,7.87968]
[1776855021897,41.38,78128.75,0.0,-0.87563,0.00013,7.87792]
[1776855027939,41.38,78128.45,0.0,-0.87566,0.00013,7.87664]
[1776855032976,41.38,78124.05,0.0,-0.87631,0.00013,7.84417]
[1776855034989,41.39,78127.86,0.0,-0.87581,0.00013,7.86656]
[1776855039018,41.39,78124.3,0.0,-0.87626,0.00013,7.84629]
[1776855044053,41.39,78123.95,0.0,-0.87629,0.00013,7.84501]
[1776855049092,41.39,78123.82,0.0,-0.87629,0.00013,7.84493]
[1776855054128,41.4,78122.61,0.0,-0.87643,0.00013,7.83859]
[1776855059164,41.4,78121.51,0.0,-0.87656,0.00013,7.83293]
[1776855063192,41.4,78124.38,0.0,-0.87617,0.00013,7.8502]
[1776855068227,41.4,78126.04,0.0,-0.87595,0.00013,7.86046]
[1776855073262,41.4,78125.92,0.0,-0.87595,0.00013,7.86031]
[1776855077290,41.41,78121.92,0.0,-0.87645,0.00013,7.83753]
[1776855080311,41.41,78119.76,0.0,-0.87672,0.00013,7.82545]
[1776855085346,41.41,78117.1,0.0,-0.87704,0.00013,7.81082]
[1776855090381,41.42,78117.24,0.0,-0.87701,0.00013,7.81255]
[1776855095417,41.42,78115.51,0.0,-0.8773,0.00013,7.79618]
[1776855100452,41.42,78114.07,0.0,-0.87746,0.00013,7.78886]
[1776855104480,41.43,78118.24,0.0,-0.87691,0.00013,7.81386]
[1776855106493,41.43,78122.64,0.0,-0.87634,0.00013,7.83973]
[1776855112536,41.43,78122.11,0.0,-0.87639,0.00013,7.83746]
[1776855117570,41.43,78122.57,0.0,-0.87631,0.00013,7.84078]
[1776855118578,41.43,78127.13,0.0,-0.87572,0.00013,7.86739]
[1776855119585,41.43,78129.26,0.0,-0.87545,0.00013,7.87985]
[1776855120592,41.43,78133.41,0.0,-0.87491,0.00013,7.90405]
[1776855124620,41.43,78135.93,0.0,-0.87458,0.00013,7.91882]
[1776855130993,41.43,78135.13,0.0,-0.87468,0.00013,7.9142]
[1776855133142,41.43,78137.1,0.0,-0.87443,0.00013,7.9257]
[1776855140732,41.43,78137.46,0.0,-0.87438,0.00013,7.92771]
[1776855145767,41.43,78137.12,0.0,-0.87443,0.00013,7.92572]
[1776855146774,41.43,78132.95,0.0,-0.87497,0.00013,7.90145]
[1776855149795,41.43,78134.92,0.0,-0.87471,0.00013,7.91299]
[1776855151809,41.43,78140.22,0.0,-0.87412,0.00013,7.93655]
[1776855156844,41.43,78139.27,0.0,-0.87424,0.00013,7.9309]
[1776855161879,41.43,78139.16,0.0,-0.87426,0.00013,7.93019]
[1776855166916,41.43,78140.38,0.0,-0.8741,0.00013,7.9372]
[1776855171952,41.43,78143.29,0.0,-0.87373,0.00013,7.95399]
[1776855176987,41.43,78143.12,0.0,-0.87375,0.00013,7.95273]
[1776855182024,41.43,78142.9,0.0,-0.87379,0.00013,7.95116]
[1776855187057,41.43,78143.47,0.0,-0.87372,0.00013,7.95415]
[1776855192093,41.43,78143.85,0.0,-0.87368,0.00013,7.95603]
[1776855198135,41.43,78143.61,0.0,-0.87372,0.00013,7.9542]
[1776855203169,41.43,78141.88,0.0,-0.87395,0.00013,7.94378]
[1776855204177,41.42,78146.47,0.0,-0.87336,0.00013,7.97047]
[1776855209213,41.42,78145.5,0.0,-0.87349,0.00013,7.96436]
[1776855213242,41.42,78148.4,0.0,-0.87322,0.00013,7.97365]
[1776855218276,41.42,78151.14,0.0,-0.87287,0.00013,7.98919]
[1776855220289,41.42,78159.2,0.0,-0.87181,0.00013,8.03603]
[1776855221297,41.42,78161.21,0.0,-0.87155,0.00013,8.04761]
[1776855223311,41.42,78163.65,0.0,-0.87124,0.00013,8.06148]
[1776855228347,41.42,78164.07,0.0,-0.87119,0.00013,8.06367]
[1776855233381,41.42,78164.84,0.0,-0.87109,0.00013,8.06812]
[1776855234388,41.42,78160.79,0.0,-0.87162,0.00013,8.04442]
[1776855235395,41.41,78157.83,0.0,-0.87202,0.00013,8.02694]
[1776855239423,41.41,78155.01,0.0,-0.8724,0.00013,8.00986]
[1776855242444,41.41,78151.04,0.0,-0.87293,0.00013,7.98628]
[1776855243450,41.41,78147.84,0.0,-0.87336,0.00013,7.9675]
[1776855248486,41.41,78145.54,0.0,-0.87366,0.00013,7.95376]
[1776855249493,41.41,78141.23,0.0,-0.87423,0.00013,7.92858]
[1776855254529,41.41,78141.55,0.0,-0.87419,0.00013,7.93035]
[1776855259563,41.41,78142.78,0.0,-0.87403,0.00013,7.93741]
[1776855260890,41.41,78147.61,0.0,-0.8734,0.00013,7.96554]
[1776855263591,41.41,78149.93,0.0,-0.8731,0.00013,7.97884]
[1776855266613,41.41,78146.89,0.0,-0.87351,0.00013,7.96084]
[1776855271648,41.41,78146.48,0.0,-0.87366,0.00013,7.95082]
[1776855277689,41.4,78146.05,0.0,-0.87373,0.00013,7.948]
[1776855282725,41.4,78145.05,0.0,-0.87386,0.00013,7.94194]
[1776855286753,41.4,78137.1,0.0,-0.8749,0.00013,7.89548]
[1776855291788,41.4,78135.66,0.0,-0.87508,0.00013,7.88727]
[1776855296823,41.4,78135.41,0.0,-0.87511,0.00013,7.88604]
[1776855300851,41.4,78133.43,0.0,-0.87536,0.00013,7.87471]
[1776855302864,41.41,78124.01,0.0,-0.87657,0.00013,7.8201]
[1776855303875,41.41,78121.02,0.0,-0.87695,0.00013,7.80289]
[1776855308910,41.41,78121.25,0.0,-0.87692,0.00013,7.80423]
[1776855313945,41.4,78120.3,0.0,-0.87706,0.00013,7.7982]
[1776855319987,41.4,78120.6,0.0,-0.87703,0.00013,7.79935]
[1776855325025,41.4,78121.13,0.0,-0.87697,0.00013,7.80215]
[1776855331066,41.4,78119.27,0.0,-0.87732,0.00013,7.78345]
[1776855336102,41.39,78117.64,0.0,-0.87755,0.00013,7.77309]
[1776855338117,41.39,78110.4,0.0,-0.87848,0.00013,7.73075]
[1776855339124,41.39,78108.44,0.0,-0.87873,0.00013,7.71914]
[1776855344159,41.39,78103.9,0.0,-0.87934,0.00013,7.69165]
[1776855347180,41.39,78101.97,0.0,-0.8796,0.00013,7.67989]
[1776855349194,41.38,78100.05,0.0,-0.87985,0.00013,7.66842]
[1776855354229,41.38,78100.37,0.0,-0.87983,0.00013,7.66942]
[1776855358257,41.38,78102.85,0.0,-0.87953,0.00013,7.68306]
[1776855363292,41.37,78105.82,0.0,-0.87917,0.00013,7.69925]
[1776855364302,41.37,78109.22,0.0,-0.87875,0.00013,7.71873]
[1776855365317,41.37,78111.79,0.0,-0.87842,0.00013,7.73365]
[1776855369338,41.37,78105.95,0.0,-0.87916,0.00013,7.6998]
[1776855372359,41.37,78103.84,0.0,-0.87943,0.00013,7.68765]
[1776855375380,41.37,78099.91,0.0,-0.87993,0.00013,7.66463]
[1776855376386,41.37,78096.87,0.0,-0.88032,0.00013,7.64689]
[1776855381422,41.37,78096.01,0.0,-0.88044,0.00013,7.64121]
[1776855386456,41.37,78096.57,0.0,-0.88038,0.00013,7.64425]
[1776855391492,41.37,78096.58,0.0,-0.88046,0.00013,7.63756]
[1776855396527,41.37,78097.55,0.0,-0.88033,0.00013,7.64348]
[1776855399548,41.37,78100.15,0.0,-0.88001,0.00013,7.65807]
[1776855401567,41.37,78093.07,0.0,-0.88091,0.00013,7.61685]
[1776855406601,41.37,78092.25,0.0,-0.88102,0.00013,7.6116]
[1776855411638,41.36,78093.45,0.0,-0.88088,0.00013,7.61798]
[1776855417679,41.36,78093.78,0.0,-0.88086,0.00013,7.6192]
[1776855422715,41.36,78094.79,0.0,-0.88074,0.00013,7.62448]
[1776855428757,41.36,78094.62,0.0,-0.88078,0.00013,7.62277]
[1776855430771,41.36,78092.61,0.0,-0.88104,0.00013,7.61096]
[1776855435805,41.35,78092.75,0.0,-0.88103,0.00013,7.61131]
[1776855440841,41.35,78092.44,0.0,-0.88108,0.00013,7.60908]
[1776855445876,41.36,78091.79,0.0,-0.88114,0.00013,7.60617]
[1776855450913,41.36,78092.3,0.0,-0.88106,0.00013,7.60996]
[1776855452926,41.36,78094.06,0.0,-0.88093,0.00013,7.61317]
[1776855457962,41.36,78094.05,0.0,-0.88091,0.00013,7.61391]
[1776855459983,41.36,78099.52,0.0,-0.88021,0.00013,7.64582]
[1776855460984,41.36,78118.84,0.0,-0.87776,0.00013,7.75779]
[1776855461991,41.36,78118.67,0.0,-0.87778,0.00013,7.75676]
[1776855462998,41.36,78129.25,0.0,-0.87642,0.00013,7.81816]
[1776855464006,41.37,78133.28,0.0,-0.8759,0.00013,7.84175]
[1776855465014,41.37,78141.47,0.0,-0.87483,0.00013,7.88954]
[1776855466209,41.37,78141.47,0.0,-0.87483,0.00013,7.88954]
[1776855466281,41.37,78142.76,0.0,-0.87466,0.00013,7.89711]
[1776855468212,41.37,78142.76,0.0,-0.87466,0.00013,7.89711]
[1776855468307,41.37,78142.97,0.0,-0.87463,0.00013,7.8984]
[1776855469041,41.37,78140.78,0.0,-0.87492,0.00013,7.88567]
[1776855471056,41.37,78138.67,0.0,-0.87519,0.00013,7.8735]
[1776855474078,41.37,78141.84,0.0,-0.87477,0.00013,7.89218]
[1776855481126,41.37,78141.98,0.0,-0.87475,0.00013,7.89327]
[1776855485154,41.37,78139.87,0.0,-0.87502,0.00013,7.88112]
[1776855490189,41.37,78140.05,0.0,-0.87499,0.00013,7.8824]
[1776855493209,41.37,78142.36,0.0,-0.87469,0.00013,7.89598]
[1776855496231,41.37,78148.15,0.0,-0.87393,0.00013,7.92979]
[1776855502272,41.37,78149.4,0.0,-0.87377,0.00013,7.93695]
[1776855507308,41.37,78150.2,0.0,-0.87367,0.00013,7.94143]
[1776855509322,41.37,78162.29,0.0,-0.87208,0.00013,8.012]
[1776855510329,41.37,78163.99,0.0,-0.87186,0.00013,8.02181]
[1776855514357,41.37,78168.29,0.0,-0.8714,0.00013,8.03909]
[1776855515307,41.37,78168.29,0.0,-0.8714,0.00013,8.03909]
[1776855515437,41.37,78169.37,0.0,-0.87125,0.00013,8.04548]
[1776855518195,41.37,78169.21,0.0,-0.87127,0.00013,8.04466]
[1776855523421,41.37,78169.5,0.0,-0.87123,0.00013,8.04671]
[1776855528564,41.37,78169.38,0.0,-0.87124,0.00013,8.0463]
[1776855533535,41.37,78167.14,0.0,-0.87152,0.00013,8.03358]
[1776855538570,41.37,78166.62,0.0,-0.87158,0.00013,8.03094]
[1776855543605,41.37,78166.7,0.0,-0.87156,0.00013,8.03178]
[1776855548639,41.38,78166.85,0.0,-0.87154,0.00013,8.0329]
[1776855553674,41.38,78167.24,0.0,-0.87148,0.00013,8.03543]
[1776855558710,41.38,78167.46,0.0,-0.87145,0.00013,8.03693]
[1776855562737,41.38,78172.78,0.0,-0.87074,0.00013,8.06805]
[1776855563746,41.38,78181.44,0.0,-0.86959,0.00013,8.11881]
[1776855568780,41.38,78181.4,0.0,-0.8696,0.00013,8.11833]
[1776855571801,41.38,78183.64,0.0,-0.8694,0.00013,8.12401]
[1776855573816,41.38,78187.14,0.0,-0.86893,0.00013,8.14446]
[1776855575830,41.37,78185.0,0.0,-0.86922,0.00013,8.13178]
[1776855576837,41.37,78176.92,0.0,-0.8703,0.00013,8.08435]
[1776855578851,41.38,78174.46,0.0,-0.87063,0.00013,8.06999]
[1776855582879,41.38,78171.86,0.0,-0.87097,0.00013,8.05485]
[1776855584894,41.38,78178.37,0.0,-0.8701,0.00013,8.09305]
[1776855585900,41.38,78180.78,0.0,-0.86978,0.00013,8.10715]
[1776855590935,41.37,78180.24,0.0,-0.86986,0.00013,8.1038]
[1776855594963,41.37,78183.37,0.0,-0.86944,0.00013,8.12201]
[1776855598991,41.37,78177.63,0.0,-0.87021,0.00013,8.0881]
[1776855599997,41.37,78174.87,0.0,-0.87058,0.00013,8.07192]
[1776855601005,41.37,78181.72,0.0,-0.86967,0.00013,8.11208]
[1776855602013,41.37,78183.82,0.0,-0.86939,0.00013,8.12439]
[1776855603019,41.37,78185.88,0.0,-0.86911,0.00013,8.13645]
[1776855604027,41.37,78191.05,0.0,-0.86841,0.00013,8.16702]
[1776855605033,41.37,78193.03,0.0,-0.86814,0.00013,8.17882]
[1776855610069,41.38,78193.47,0.0,-0.86806,0.00013,8.18219]
[1776855612100,41.38,78186.36,0.0,-0.86901,0.00013,8.14075]
[1776855614098,41.38,78189.81,0.0,-0.86854,0.00013,8.16141]
[1776855619133,41.38,78189.71,0.0,-0.86853,0.00013,8.16173]
[1776855624168,41.39,78188.54,0.0,-0.86867,0.00013,8.15574]
[1776855626182,41.39,78193.73,0.0,-0.86796,0.00013,8.18658]
[1776855627188,41.39,78196.18,0.0,-0.86763,0.00014,8.20112]
[1776855631217,41.39,78197.61,0.0,-0.86752,0.00014,8.20264]
[1776855633231,41.39,78193.4,0.0,-0.86808,0.00013,8.17814]
[1776855634237,41.39,78197.66,0.0,-0.8675,0.00014,8.20332]
[1776855639273,41.4,78199.64,0.0,-0.86722,0.00014,8.21554]
[1776855644308,41.4,78199.02,0.0,-0.86729,0.00014,8.21245]
[1776855647329,41.4,78195.94,0.0,-0.8677,0.00014,8.19469]
[1776855650350,41.4,78193.59,0.0,-0.86801,0.00013,8.18131]
[1776855652364,41.4,78189.66,0.0,-0.86853,0.00013,8.15855]
[1776855657399,41.4,78189.73,0.0,-0.86851,0.00013,8.1594]
[1776855658406,41.4,78193.72,0.0,-0.86797,0.00013,8.18301]
[1776855663441,41.41,78195.23,0.0,-0.86775,0.00014,8.1926]
[1776855664448,41.41,78191.39,0.0,-0.86826,0.00013,8.1702]
[1776855665455,41.41,78188.63,0.0,-0.86863,0.00013,8.15417]
[1776855669483,41.41,78181.83,0.0,-0.86952,0.00013,8.11507]
[1776855673512,41.41,78199.73,0.0,-0.86711,0.00014,8.22009]
[1776855674520,41.41,78204.96,0.0,-0.8664,0.00014,8.25093]
[1776855679555,41.41,78207.48,0.0,-0.86605,0.00014,8.26603]
[1776855683583,41.41,78203.17,0.0,-0.86664,0.00014,8.24083]
[1776855688618,41.41,78203.33,0.0,-0.86661,0.00014,8.24205]
[1776855693652,41.42,78203.11,0.0,-0.86673,0.00014,8.23369]
[1776855696674,41.42,78205.53,0.0,-0.86639,0.00014,8.24814]
[1776855701709,41.42,78203.46,0.0,-0.86667,0.00014,8.23623]
[1776855706744,41.42,78203.99,0.0,-0.86659,0.00014,8.23973]
[1776855707751,41.42,78200.3,0.0,-0.86709,0.00014,8.21811]
[1776855710953,41.42,78200.56,0.0,-0.86705,0.00014,8.21982]
[1776855711024,41.42,78200.56,0.0,-0.86704,0.00014,8.21991]
[1776855712208,41.42,78200.56,0.0,-0.86704,0.00014,8.21991]
[1776855712220,41.42,78200.56,0.0,-0.86704,0.00014,8.22]
[1776855713794,41.42,78203.49,0.0,-0.86664,0.00014,8.23739]
[1776855716212,41.42,78204.19,0.0,-0.86654,0.00014,8.24157]
[1776855716815,41.42,78206.8,0.0,-0.86619,0.00014,8.25704]
[1776855718829,41.42,78209.28,0.0,-0.86585,0.00014,8.27169]
[1776855721554,41.42,78209.88,0.0,-0.86576,0.00014,8.27523]
[1776855721604,41.42,78209.88,0.0,-0.86576,0.00014,8.27523]
[1776855720844,41.42,78215.83,0.0,-0.86495,0.00014,8.31027]
[1776855721698,41.42,78215.83,0.0,-0.86495,0.00014,8.31027]
[1776855721851,41.42,78222.4,0.0,-0.86405,0.00014,8.34893]
[1776855726886,41.42,78221.9,0.0,-0.86413,0.00014,8.34557]
[1776855728900,41.42,78218.79,0.0,-0.86456,0.00014,8.32709]
[1776855733935,41.42,78217.78,0.0,-0.8647,0.00014,8.32092]
[1776855738970,41.42,78219.75,0.0,-0.86444,0.00014,8.33231]
[1776855744007,41.42,78219.81,0.0,-0.86443,0.00014,8.33241]
[1776855747027,41.42,78223.0,0.0,-0.864,0.00014,8.35104]
[1776855752062,41.42,78220.71,0.0,-0.86442,0.00014,8.32977]
[1776855757097,41.41,78221.56,0.0,-0.86431,0.00014,8.33451]
[1776855762132,41.41,78228.64,0.0,-0.86334,0.00014,8.37598]
[1776855763139,41.41,78231.41,0.0,-0.86296,0.00014,8.39221]
[1776855765153,41.41,78234.86,0.0,-0.86249,0.00014,8.4123]
[1776855766161,41.41,78261.29,0.0,-0.85879,0.00014,8.56862]
[1776855767261,41.41,78261.29,0.0,-0.85879,0.00014,8.56862]
[1776855767311,41.41,78256.64,0.0,-0.85945,0.00014,8.54095]
[1776855769389,41.41,78257.4,0.0,-0.85934,0.00014,8.54533]
[1776855769487,41.41,78253.91,0.0,-0.85984,0.00014,8.52457]
[1776855769711,41.41,78253.91,0.0,-0.85984,0.00014,8.52457]
[1776855770354,41.41,78253.91,0.0,-0.85984,0.00014,8.52457]
[1776855770449,41.41,78253.91,0.0,-0.85984,0.00014,8.52457]
[1776855770667,41.41,78252.48,0.0,-0.86004,0.00014,8.51602]
[1776855770693,41.41,78252.48,0.0,-0.86004,0.00014,8.51602]
[1776855773210,41.41,78257.48,0.0,-0.85934,0.00014,8.54537]
[1776855774217,41.41,78261.8,0.0,-0.85873,0.00014,8.57083]
[1776855775225,41.41,78267.13,0.0,-0.85798,0.00014,8.60225]
[1776855776231,41.41,78264.45,0.0,-0.85836,0.00014,8.58641]
[1776855777239,41.41,78271.02,0.0,-0.85743,0.00014,8.6254]
[1776855778245,41.41,78273.9,0.0,-0.85702,0.00014,8.64248]
[1776855779251,41.41,78276.16,0.0,-0.8567,0.00014,8.65586]
[1776855780262,41.41,78279.21,0.0,-0.85626,0.00014,8.67392]
[1776855782276,41.41,78282.01,0.0,-0.85586,0.00014,8.69041]
[1776855784290,41.41,78284.46,0.0,-0.85552,0.00014,8.70479]
[1776855785297,41.41,78293.23,0.0,-0.85426,0.00014,8.75675]
[1776855786304,41.41,78290.39,0.0,-0.85467,0.00014,8.73972]
[1776855787463,41.41,78290.39,0.0,-0.85467,0.00014,8.73972]
[1776855787527,41.41,78282.23,0.0,-0.85585,0.00014,8.69114]
[1776855788662,41.41,78282.23,0.0,-0.85585,0.00014,8.69114]
[1776855789325,41.4,78280.91,0.0,-0.85604,0.00014,8.68316]
[1776855790613,41.4,78280.91,0.0,-0.85604,0.00014,8.68316]
[1776855790332,41.4,78287.34,0.0,-0.85512,0.00014,8.72125]
[1776855790706,41.4,78287.34,0.0,-0.85512,0.00014,8.72125]
[1776855790732,41.4,78287.34,0.0,-0.85512,0.00014,8.72125]
[1776855790786,41.4,78287.34,0.0,-0.85512,0.00014,8.72125]
[1776855790839,41.4,78287.34,0.0,-0.85512,0.00014,8.72125]
[1776855790943,41.4,78287.34,0.0,-0.85512,0.00014,8.72125]
[1776855791269,41.4,78287.34,0.0,-0.85512,0.00014,8.72125]
[1776855791437,41.4,78287.34,0.0,-0.85512,0.00014,8.72125]
[1776855791538,41.4,78289.75,0.0,-0.85478,0.00014,8.73543]
[1776855791752,41.4,78289.75,0.0,-0.85478,0.00014,8.73543]
[1776855791924,41.4,78289.75,0.0,-0.85478,0.00014,8.73543]
[1776855791942,41.4,78289.75,0.0,-0.85478,0.00014,8.73543]
[1776855794051,41.4,78290.41,0.0,-0.85469,0.00014,8.73908]
[1776855794194,41.4,78290.41,0.0,-0.85469,0.00014,8.73908]
[1776855794239,41.4,78290.41,0.0,-0.85469,0.00014,8.73908]
[1776855794361,41.4,78288.14,0.0,-0.85502,0.00014,8.72546]
[1776855794980,41.4,78288.14,0.0,-0.85502,0.00014,8.72546]
[1776855795192,41.4,78288.14,0.0,-0.85502,0.00014,8.72546]
[1776855799396,41.4,78292.17,0.0,-0.85445,0.00014,8.74875]
[1776855800040,41.4,78292.17,0.0,-0.85445,0.00014,8.74875]
[1776855800093,41.4,78292.17,0.0,-0.85445,0.00014,8.74875]
[1776855800196,41.4,78292.17,0.0,-0.85445,0.00014,8.74875]
[1776855801269,41.4,78291.37,0.0,-0.85457,0.00014,8.74385]
[1776855801349,41.4,78291.37,0.0,-0.85457,0.00014,8.74385]
[1776855801437,41.4,78291.37,0.0,-0.85457,0.00014,8.74385]
[1776855801474,41.4,78286.27,0.0,-0.85531,0.00014,8.71342]
[1776855802416,41.4,78284.26,0.0,-0.8556,0.00014,8.70137]
[1776855803224,41.4,78284.26,0.0,-0.8556,0.00014,8.70137]
[1776855803276,41.4,78284.26,0.0,-0.8556,0.00014,8.70137]
[1776855803439,41.4,78284.26,0.0,-0.8556,0.00014,8.70137]
[1776855804431,41.4,78291.68,0.0,-0.85454,0.00014,8.74523]
[1776855805438,41.4,78297.49,0.0,-0.8537,0.00014,8.77959]
[1776855806446,41.4,78299.55,0.0,-0.85341,0.00014,8.79163]
[1776855807168,41.4,78299.55,0.0,-0.85341,0.00014,8.79163]
[1776855807192,41.4,78299.55,0.0,-0.85341,0.00014,8.79163]
[1776855807220,41.4,78299.55,0.0,-0.85341,0.00014,8.79163]
[1776855807736,41.39,78299.26,0.0,-0.85346,0.00014,8.78969]
[1776855807941,41.39,78299.26,0.0,-0.85346,0.00014,8.78969]
[1776855809258,41.39,78298.3,0.0,-0.8536,0.00014,8.78378]
[1776855809305,41.39,78298.3,0.0,-0.8536,0.00014,8.78378]
[1776855809438,41.39,78298.3,0.0,-0.8536,0.00014,8.78378]
[1776855812402,41.39,78297.49,0.0,-0.85383,0.00014,8.77093]
[1776855812436,41.39,78297.49,0.0,-0.85383,0.00014,8.77093]
[1776855812454,41.39,78297.49,0.0,-0.85383,0.00014,8.77093]
[1776855812695,41.39,78297.49,0.0,-0.85383,0.00014,8.77093]
[1776855815660,41.39,78296.72,0.0,-0.85396,0.00014,8.76579]
[1776855815690,41.39,78296.72,0.0,-0.85396,0.00014,8.76579]
[1776855815717,41.39,78296.72,0.0,-0.85396,0.00014,8.76579]
[1776855816302,41.39,78295.41,0.0,-0.85415,0.00014,8.75783]
[1776855816442,41.39,78295.41,0.0,-0.85415,0.00014,8.75783]
[1776855818235,41.39,78295.73,0.0,-0.85411,0.00014,8.75939]
[1776855818242,41.39,78295.73,0.0,-0.85411,0.00014,8.75939]
[1776855818443,41.39,78295.73,0.0,-0.85411,0.00014,8.75939]
[1776855823564,41.38,78293.94,0.0,-0.8544,0.00014,8.74771]
[1776855824217,41.38,78293.94,0.0,-0.8544,0.00014,8.74771]
[1776855824268,41.38,78293.94,0.0,-0.8544,0.00014,8.74771]
[1776855824439,41.38,78293.94,0.0,-0.8544,0.00014,8.74771]
[1776855826624,41.38,78293.83,0.0,-0.85442,0.00014,8.74675]
[1776855826673,41.38,78293.83,0.0,-0.85442,0.00014,8.74675]
[1776855826690,41.38,78293.83,0.0,-0.85442,0.00014,8.74675]
[1776855826723,41.38,78291.59,0.0,-0.85475,0.00014,8.73329]
[1776855827592,41.38,78288.93,0.0,-0.85513,0.00014,8.71736]
[1776855828335,41.38,78288.93,0.0,-0.85513,0.00014,8.71736]
[1776855828389,41.38,78288.93,0.0,-0.85513,0.00014,8.71736]
[1776855828436,41.38,78288.93,0.0,-0.85513,0.00014,8.71736]
[1776855830615,41.38,78297.38,0.0,-0.85392,0.00014,8.76721]
[1776855831486,41.38,78297.38,0.0,-0.85392,0.00014,8.76721]
[1776855831538,41.38,78297.38,0.0,-0.85392,0.00014,8.76721]
[1776855831697,41.38,78297.38,0.0,-0.85392,0.00014,8.76721]
[1776855832986,41.38,78300.67,0.0,-0.85344,0.00014,8.78725]
[1776855833038,41.38,78300.67,0.0,-0.85344,0.00014,8.78725]
[1776855833190,41.38,78300.67,0.0,-0.85344,0.00014,8.78725]
[1776855837306,41.38,78300.22,0.0,-0.85348,0.00014,8.78548]
[1776855837349,41.38,78300.22,0.0,-0.85348,0.00014,8.78548]
[1776855837447,41.38,78300.22,0.0,-0.85348,0.00014,8.78548]
[1776855842533,41.39,78300.5,0.0,-0.85341,0.00014,8.78826]
[1776855842585,41.39,78300.5,0.0,-0.85341,0.00014,8.78826]
[1776855842695,41.39,78300.5,0.0,-0.85341,0.00014,8.78826]
[1776855847735,41.39,78299.39,0.0,-0.85354,0.00014,8.78302]
[1776855849749,41.4,78291.35,0.0,-0.85469,0.00014,8.73572]
[1776855850126,41.4,78291.35,0.0,-0.85469,0.00014,8.73572]
[1776855850201,41.4,78291.35,0.0,-0.85469,0.00014,8.73572]
[1776855850439,41.4,78291.35,0.0,-0.85469,0.00014,8.73572]
[1776855851194,41.4,78290.51,0.0,-0.8548,0.00014,8.73096]
[1776855851228,41.4,78290.51,0.0,-0.8548,0.00014,8.73096]
[1776855851443,41.4,78290.51,0.0,-0.8548,0.00014,8.73096]
[1776855851763,41.4,78287.29,0.0,-0.85526,0.00014,8.71193]
[1776855853024,41.4,78287.29,0.0,-0.85526,0.00014,8.71193]
[1776855853076,41.4,78287.29,0.0,-0.85526,0.00014,8.71193]
[1776855853193,41.4,78287.29,0.0,-0.85526,0.00014,8.71193]
[1776855854784,41.4,78290.31,0.0,-0.85482,0.00014,8.73019]
[1776855857861,41.4,78289.78,0.0,-0.85489,0.00014,8.72723]
[1776855857913,41.4,78289.78,0.0,-0.85489,0.00014,8.72723]
[1776855857941,41.4,78289.78,0.0,-0.85489,0.00014,8.72723]
[1776855859049,41.4,78290.12,0.0,-0.85484,0.00014,8.72943]
[1776855859194,41.4,78290.12,0.0,-0.85484,0.00014,8.72943]
[1776855859287,41.4,78290.12,0.0,-0.85484,0.00014,8.72943]
[1776855859852,41.4,78290.3,0.0,-0.85481,0.00014,8.73058]
[1776855859940,41.4,78290.3,0.0,-0.85481,0.00014,8.73058]
[1776855859954,41.4,78295.49,0.0,-0.85406,0.00014,8.76149]
[1776855860826,41.4,78291.39,0.0,-0.85465,0.00014,8.73714]
[1776855863847,41.4,78289.09,0.0,-0.85498,0.00014,8.72366]
[1776855864925,41.4,78289.09,0.0,-0.85498,0.00014,8.72366]
[1776855864943,41.4,78289.09,0.0,-0.85498,0.00014,8.72366]
[1776855864953,41.4,78289.09,0.0,-0.85498,0.00014,8.72366]
[1776855865187,41.4,78289.09,0.0,-0.85498,0.00014,8.72366]
[1776855865288,41.4,78286.62,0.0,-0.85533,0.00014,8.70917]
[1776855865861,41.4,78282.53,0.0,-0.85592,0.00014,8.6849]
[1776855870127,41.4,78283.01,0.0,-0.85584,0.00014,8.68814]
[1776855870180,41.4,78283.01,0.0,-0.85584,0.00014,8.68814]
[1776855870208,41.4,78283.01,0.0,-0.85584,0.00014,8.68814]
[1776855870896,41.41,78288.03,0.0,-0.85511,0.00014,8.71833]
[1776855872910,41.41,78282.76,0.0,-0.85596,0.00014,8.67983]
[1776855875169,41.41,78281.56,0.0,-0.85612,0.00014,8.67286]
[1776855875195,41.41,78281.56,0.0,-0.85612,0.00014,8.67286]
[1776855875221,41.41,78281.56,0.0,-0.85612,0.00014,8.67286]
[1776855876793,41.41,78282.08,0.0,-0.85604,0.00014,8.67625]
[1776855876938,41.41,78282.08,0.0,-0.85604,0.00014,8.67625]
[1776855882528,41.41,78281.53,0.0,-0.8561,0.00014,8.67377]
[1776855882580,41.41,78281.53,0.0,-0.8561,0.00014,8.67377]
[1776855882697,41.41,78281.53,0.0,-0.8561,0.00014,8.67377]
[1776855882681,41.41,78278.6,0.0,-0.85652,0.00014,8.65633]
[1776855883986,41.41,78271.0,0.0,-0.85761,0.00014,8.61121]
[1776855886876,41.41,78271.94,0.0,-0.85747,0.00014,8.61681]
[1776855886928,41.41,78271.94,0.0,-0.85747,0.00014,8.61681]
[1776855886937,41.41,78271.94,0.0,-0.85747,0.00014,8.61681]
[1776855889414,41.41,78272.22,0.0,-0.85743,0.00014,8.61849]
[1776855889440,41.41,78272.22,0.0,-0.85743,0.00014,8.61849]
[1776855890030,41.41,78274.71,0.0,-0.85708,0.00014,8.63327]
[1776855895077,41.41,78273.29,0.0,-0.85728,0.00014,8.6248]
[1776855896073,41.41,78264.34,0.0,-0.85855,0.00014,8.57177]
[1776855897293,41.41,78264.34,0.0,-0.85855,0.00014,8.57177]
[1776855897347,41.41,78264.34,0.0,-0.85855,0.00014,8.57177]
[1776855897446,41.41,78264.34,0.0,-0.85855,0.00014,8.57177]
[1776855897502,41.41,78257.58,0.0,-0.8595,0.00014,8.53183]
[1776855898091,41.41,78242.12,0.0,-0.86167,0.00014,8.44055]
[1776855899095,41.41,78229.74,0.0,-0.86339,0.00014,8.36726]
[1776855900103,41.41,78237.45,0.0,-0.86232,0.00014,8.41289]
[1776855901110,41.41,78253.66,0.0,-0.86005,0.00014,8.50896]
[1776855902117,41.41,78253.96,0.0,-0.86,0.00014,8.51089]
[1776855903224,41.41,78253.96,0.0,-0.86,0.00014,8.51089]
[1776855903276,41.41,78253.96,0.0,-0.86,0.00014,8.51089]
[1776855903437,41.41,78253.96,0.0,-0.86,0.00014,8.51089]
[1776855904131,41.42,78249.77,0.0,-0.86058,0.00014,8.4864]
[1776855907588,41.42,78249.8,0.0,-0.86057,0.00014,8.48696]
[1776855907597,41.42,78249.8,0.0,-0.86057,0.00014,8.48696]
[1776855907692,41.42,78249.8,0.0,-0.86057,0.00014,8.48696]
[1776855910174,41.42,78241.9,0.0,-0.86166,0.00014,8.44105]
[1776855912792,41.42,78235.76,0.0,-0.8625,0.00014,8.40506]
[1776855913585,41.42,78235.76,0.0,-0.8625,0.00014,8.40506]
[1776855913637,41.42,78235.76,0.0,-0.8625,0.00014,8.40506]
[1776855913690,41.42,78235.76,0.0,-0.8625,0.00014,8.40506]
[1776855913792,41.42,78227.61,0.0,-0.86364,0.00014,8.35683]
[1776855914202,41.42,78225.55,0.0,-0.86392,0.00014,8.34459]
[1776855915209,41.42,78223.14,0.0,-0.86426,0.00014,8.3303]
[1776855916216,41.42,78220.79,0.0,-0.86458,0.00014,8.3164]
[1776855917447,41.42,78225.2,0.0,-0.86398,0.00014,8.34234]
[1776855921251,41.42,78227.13,0.0,-0.86372,0.00014,8.35342]
[1776855922258,41.42,78225.2,0.0,-0.86398,0.00014,8.34196]
[1776855927293,41.42,78225.99,0.0,-0.86388,0.00014,8.34625]
[1776855928300,41.42,78228.81,0.0,-0.8635,0.00014,8.36279]
[1776855929307,41.42,78231.49,0.0,-0.86313,0.00014,8.37849]
[1776855930314,41.41,78233.77,0.0,-0.86282,0.00014,8.39182]
[1776855934342,41.41,78236.18,0.0,-0.86259,0.00014,8.39807]
[1776855935779,41.41,78241.72,0.0,-0.86183,0.00014,8.43062]
[1776855936356,41.41,78244.5,0.0,-0.86144,0.00014,8.44706]
[1776855941391,41.41,78242.27,0.0,-0.86173,0.00014,8.43453]
[1776855943421,41.41,78245.1,0.0,-0.86134,0.00014,8.45128]
[1776855944424,41.42,78266.86,0.0,-0.85827,0.00014,8.58022]
[1776855945431,41.42,78271.74,0.0,-0.85758,0.00014,8.60917]
[1776855950466,41.42,78270.28,0.0,-0.85778,0.00014,8.60055]
[1776855955501,41.42,78269.18,0.0,-0.85794,0.00014,8.5941]
[1776855957738,41.42,78280.25,0.0,-0.85636,0.00014,8.65973]
[1776855958522,41.42,78281.62,0.0,-0.85616,0.00014,8.66778]
[1776855962550,41.41,78279.3,0.0,-0.85651,0.00014,8.65367]
[1776855964564,41.41,78281.43,0.0,-0.8562,0.00014,8.66617]
[1776855965571,41.41,78276.14,0.0,-0.85696,0.00014,8.63473]
[1776855966578,41.41,78274.11,0.0,-0.85725,0.00014,8.62266]
[1776855967585,41.41,78269.01,0.0,-0.85798,0.00014,8.59242]
[1776855968592,41.41,78264.32,0.0,-0.85864,0.00014,8.56467]
[1776855973627,41.41,78264.95,0.0,-0.85854,0.00014,8.56873]
[1776855977655,41.42,78269.55,0.0,-0.85789,0.00014,8.59616]
[1776855978662,41.42,78286.09,0.0,-0.85553,0.00014,8.69423]
[1776855979669,41.42,78289.96,0.0,-0.85497,0.00014,8.71708]
[1776855980675,41.41,78293.47,0.0,-0.85447,0.00014,8.73777]
[1776855982690,41.41,78289.71,0.0,-0.85501,0.00014,8.71532]
[1776855987725,41.42,78287.73,0.0,-0.85529,0.00014,8.70403]
[1776855988732,41.42,78283.55,0.0,-0.85589,0.00014,8.67933]
[1776855990745,41.42,78286.14,0.0,-0.85551,0.00014,8.69496]
[1776855992760,41.42,78287.38,0.0,-0.85542,0.00014,8.6951]
[1776855995780,41.42,78285.05,0.0,-0.85575,0.00014,8.68162]
[1776856000816,41.42,78287.26,0.0,-0.85542,0.00014,8.69535]
[1776856002830,41.42,78284.21,0.0,-0.85585,0.00014,8.67748]
[1776856004843,41.42,78282.19,0.0,-0.85613,0.00014,8.66579]
[1776856009879,41.43,78281.83,0.0,-0.85616,0.00014,8.66437]
[1776856014914,41.43,78284.37,0.0,-0.85578,0.00014,8.68017]
[1776856017935,41.43,78286.84,0.0,-0.85542,0.00014,8.69523]
[1776856022970,41.43,78286.98,0.0,-0.85538,0.00014,8.6966]
[1776856028007,41.44,78286.64,0.0,-0.85542,0.00014,8.69509]
[1776856033041,41.44,78285.16,0.0,-0.85562,0.00014,8.68684]
[1776856038077,41.44,78282.74,0.0,-0.85595,0.00014,8.67319]
[1776856039082,41.44,78275.65,0.0,-0.85696,0.00014,8.63131]
[1776856040091,41.44,78272.21,0.0,-0.85744,0.00014,8.61113]
[1776856045125,41.44,78273.42,0.0,-0.85727,0.00014,8.61822]
[1776856047139,41.44,78271.41,0.0,-0.85756,0.00014,8.60629]
[1776856048146,41.44,78268.94,0.0,-0.85791,0.00014,8.59166]
[1776856052174,41.44,78270.48,0.0,-0.85779,0.00014,8.59341]
[1776856058217,41.44,78269.2,0.0,-0.85797,0.00014,8.58599]
[1776856063252,41.44,78270.27,0.0,-0.85781,0.00014,8.59248]
[1776856064259,41.44,78273.65,0.0,-0.85733,0.00014,8.61252]
[1776856066273,41.44,78275.7,0.0,-0.85704,0.00014,8.62464]
[1776856071314,41.44,78274.76,0.0,-0.85718,0.00014,8.61898]
[1776856076351,41.44,78273.87,0.0,-0.8573,0.00014,8.61364]
[1776856080379,41.44,78271.74,0.0,-0.85761,0.00014,8.60104]
[1776856085413,41.44,78271.78,0.0,-0.8576,0.00014,8.60132]
[1776856091456,41.44,78270.74,0.0,-0.85775,0.00014,8.59524]
[1776856092462,41.44,78268.64,0.0,-0.85804,0.00014,8.58283]
[1776856093469,41.44,78262.72,0.0,-0.85888,0.00014,8.54784]
[1776856098505,41.45,78262.47,0.0,-0.8589,0.00014,8.54683]
[1776856104547,41.45,78261.12,0.0,-0.85908,0.00014,8.5394]
[1776856108812,41.45,78263.59,0.0,-0.85872,0.00014,8.55441]
[1776856109582,41.45,78259.47,0.0,-0.8593,0.00014,8.53012]
[1776856113610,41.45,78254.56,0.0,-0.86008,0.00014,8.49409]
[1776856118645,41.46,78246.16,0.0,-0.86124,0.00014,8.4453]
[1776856120659,41.46,78244.12,0.0,-0.86151,0.00014,8.43371]
[1776856121666,41.46,78239.43,0.0,-0.86216,0.00014,8.40628]
[1776856123680,41.46,78232.95,0.0,-0.86305,0.00014,8.36843]
[1776856126701,41.46,78237.67,0.0,-0.86239,0.00014,8.39659]
[1776856131736,41.47,78238.18,0.0,-0.86229,0.00014,8.40103]
[1776856136771,41.47,78235.05,0.0,-0.86269,0.00014,8.38401]
[1776856139792,41.48,78231.1,0.0,-0.86322,0.00014,8.36146]
[1776856140798,41.48,78224.94,0.0,-0.86406,0.00014,8.32531]
[1776856141807,41.48,78222.34,0.0,-0.86442,0.00014,8.31018]
[1776856146841,41.48,78219.16,0.0,-0.86485,0.00014,8.2915]
[1776856151877,41.48,78218.18,0.0,-0.86499,0.00014,8.28562]
[1776856152884,41.48,78195.66,0.0,-0.86806,0.00014,8.15339]
[1776856153891,41.48,78189.51,0.0,-0.86888,0.00013,8.11753]
[1776856154898,41.48,78184.15,0.0,-0.8696,0.00013,8.08637]
[1776856155905,41.48,78179.3,0.0,-0.87024,0.00013,8.05827]
[1776856157918,41.48,78155.82,0.0,-0.87334,0.00013,7.92161]
[1776856158925,41.48,78153.98,0.0,-0.87358,0.00013,7.9109]
[1776856159933,41.48,78150.11,0.0,-0.87409,0.00013,7.88839]
[1776856161065,41.48,78146.33,0.0,-0.87458,0.00013,7.86645]
[1776856162954,41.48,78143.44,0.0,-0.87496,0.00013,7.8498]
[1776856163207,41.48,78143.44,0.0,-0.87496,0.00013,7.8498]
[1776856163690,41.48,78143.44,0.0,-0.87496,0.00013,7.8498]
[1776856163938,41.48,78143.44,0.0,-0.87496,0.00013,7.8498]
[1776856163961,41.48,78139.48,0.0,-0.87547,0.00013,7.8269]
[1776856166060,41.48,78138.46,0.0,-0.8756,0.00013,7.8211]
[1776856165975,41.48,78136.67,0.0,-0.87583,0.00013,7.81085]
[1776856166982,41.48,78131.41,0.0,-0.8765,0.00013,7.7805]
[1776856170973,41.49,78131.6,0.0,-0.87647,0.00013,7.78216]
[1776856171010,41.49,78132.93,0.0,-0.87639,0.00013,7.78271]
[1776856171189,41.49,78132.93,0.0,-0.87639,0.00013,7.78271]
[1776856174031,41.49,78117.62,0.0,-0.87834,0.00013,7.69465]
[1776856175038,41.49,78115.21,0.0,-0.87864,0.00013,7.68103]
[1776856175194,41.49,78115.21,0.0,-0.87864,0.00013,7.68103]
[1776856177052,41.49,78118.86,0.0,-0.87816,0.00013,7.70277]
[1776856178403,41.49,78119.81,0.0,-0.87803,0.00013,7.70858]
[1776856178435,41.49,78119.81,0.0,-0.87803,0.00013,7.70858]
[1776856183094,41.49,78121.65,0.0,-0.87779,0.00013,7.71937]
[1776856185108,41.49,78126.31,0.0,-0.87719,0.00013,7.74636]
[1776856186115,41.5,78131.94,0.0,-0.87646,0.00013,7.77921]
[1776856187121,41.5,78134.73,0.0,-0.8761,0.00013,7.7956]
[1776856188129,41.5,78139.24,0.0,-0.87551,0.00013,7.82192]
[1776856189136,41.5,78136.09,0.0,-0.87592,0.00013,7.8038]
[1776856190143,41.5,78138.0,0.0,-0.87567,0.00013,7.81498]
[1776856195189,41.5,78138.72,0.0,-0.87556,0.00013,7.81964]
[1776856197192,41.5,78136.89,0.0,-0.87579,0.00013,7.80938]
[1776856199094,41.5,78136.89,0.0,-0.87579,0.00013,7.80938]
[1776856199193,41.5,78137.06,0.0,-0.87577,0.00013,7.81048]
[1776856201220,41.5,78143.58,0.0,-0.87491,0.00013,7.84869]
[1776856202227,41.5,78149.29,0.0,-0.87416,0.00013,7.88206]
[1776856203234,41.5,78146.15,0.0,-0.87457,0.00013,7.86381]
[1776856205191,41.5,78147.09,0.0,-0.87445,0.00013,7.86934]
[1776856209320,41.5,78149.65,0.0,-0.87411,0.00013,7.88434]
[1776856209434,41.5,78149.65,0.0,-0.87411,0.00013,7.88434]
[1776856212040,41.5,78150.81,0.0,-0.87396,0.00013,7.89112]
[1776856212022,41.5,78155.44,0.0,-0.87335,0.00013,7.91806]
[1776856212297,41.5,78163.97,0.0,-0.87223,0.00013,7.96771]
[1776856213304,41.5,78161.62,0.0,-0.87254,0.00013,7.95392]
[1776856214310,41.5,78156.71,0.0,-0.87319,0.00013,7.92525]
[1776856215319,41.5,78144.52,0.0,-0.87478,0.00013,7.85434]
[1776856216326,41.5,78143.43,0.0,-0.87492,0.00013,7.84807]
[1776856217189,41.5,78143.43,0.0,-0.87492,0.00013,7.84807]
[1776856217437,41.5,78143.43,0.0,-0.87492,0.00013,7.84807]
[1776856222493,41.51,78142.25,0.0,-0.87507,0.00013,7.8416]
[1776856223380,41.51,78140.2,0.0,-0.87533,0.00013,7.82986]
[1776856225191,41.51,78141.12,0.0,-0.87521,0.00013,7.8353]
[1776856227408,41.51,78144.13,0.0,-0.87481,0.00013,7.85304]
[1776856230055,41.51,78143.4,0.0,-0.87491,0.00013,7.84887]
[1776856229422,41.51,78140.37,0.0,-0.8753,0.00013,7.83135]
[1776856230197,41.51,78140.37,0.0,-0.8753,0.00013,7.83135]
[1776856230429,41.51,78136.26,0.0,-0.87583,0.00013,7.80761]
[1776856233193,41.51,78135.71,0.0,-0.87599,0.00013,7.79732]
[1776856235193,41.51,78136.26,0.0,-0.87591,0.00013,7.8008]
[1776856235439,41.51,78136.26,0.0,-0.87591,0.00013,7.8008]
[1776856240498,41.51,78134.97,0.0,-0.87606,0.00013,7.79421]
[1776856243520,41.52,78124.15,0.0,-0.87744,0.00013,7.73202]
[1776856244527,41.52,78124.76,0.0,-0.87736,0.00013,7.73579]
[1776856245534,41.52,78126.62,0.0,-0.87712,0.00013,7.74678]
[1776856247547,41.52,78129.25,0.0,-0.87677,0.00013,7.76243]
[1776856250569,41.52,78131.35,0.0,-0.87648,0.00013,7.77513]
[1776856253590,41.52,78137.24,0.0,-0.87571,0.00013,7.80976]
[1776856254597,41.52,78139.24,0.0,-0.87545,0.00013,7.82148]
[1776856257618,41.53,78136.87,0.0,-0.87575,0.00013,7.80806]
[1776856261645,41.53,78139.37,0.0,-0.87541,0.00013,7.82307]
[1776856263192,41.53,78140.19,0.0,-0.8753,0.00013,7.82793]
[1776856263660,41.53,78146.95,0.0,-0.87442,0.00013,7.86726]
[1776856264667,41.53,78151.83,0.0,-0.87378,0.00013,7.89565]
[1776856265674,41.53,78157.22,0.0,-0.87308,0.00013,7.92699]
[1776856266967,41.53,78157.22,0.0,-0.87308,0.00013,7.92699]
[1776856269741,41.53,78158.27,0.0,-0.87294,0.00013,7.93294]
[1776856270954,41.53,78158.31,0.0,-0.87294,0.00013,7.93312]
[1776856271050,41.53,78158.23,0.0,-0.87295,0.00013,7.9326]
[1776856272957,41.53,78158.33,0.0,-0.87294,0.00013,7.93313]
[1776856273046,41.53,78157.86,0.0,-0.873,0.00013,7.93033]
[1776856276752,41.53,78163.36,0.0,-0.87228,0.00013,7.96216]
[1776856278765,41.52,78167.93,0.0,-0.87168,0.00013,7.98859]
[1776856280780,41.52,78170.19,0.0,-0.87139,0.00013,8.00149]
[1776856281787,41.52,78168.25,0.0,-0.87165,0.00013,7.99003]
[1776856287829,41.52,78168.52,0.0,-0.87163,0.00013,7.99079]
[1776856288836,41.52,78171.84,0.0,-0.87119,0.00013,8.01002]
[1776856293870,41.52,78171.72,0.0,-0.87132,0.00013,8.00117]
[1776856298907,41.51,78171.35,0.0,-0.87139,0.00013,7.99831]
[1776856304949,41.51,78170.82,0.0,-0.87148,0.00013,7.99439]
[1776856308977,41.51,78168.42,0.0,-0.87181,0.00013,7.97986]
[1776856310991,41.51,78170.51,0.0,-0.87154,0.00013,7.99183]
[1776856316028,41.51,78179.74,0.0,-0.8703,0.00013,8.04604]
[1776856317035,41.51,78180.41,0.0,-0.8702,0.00013,8.05023]
[1776856322070,41.52,78181.28,0.0,-0.87006,0.00013,8.05669]
[1776856326098,41.52,78172.98,0.0,-0.87114,0.00013,8.00932]
[1776856327105,41.52,78168.15,0.0,-0.87177,0.00013,7.98149]
[1776856332140,41.53,78165.91,0.0,-0.87202,0.00013,7.97033]
[1776856335161,41.53,78167.82,0.0,-0.87174,0.00013,7.98261]
[1776856340196,41.54,78167.77,0.0,-0.87171,0.00013,7.98411]
[1776856343217,41.54,78171.83,0.0,-0.87115,0.00013,8.00885]
[1776856348252,41.55,78172.8,0.0,-0.87098,0.00013,8.01616]
[1776856353292,41.56,78171.55,0.0,-0.8712,0.00013,8.00308]
[1776856354298,41.56,78177.69,0.0,-0.87038,0.00013,8.03921]
[1776856357320,41.56,78181.91,0.0,-0.86979,0.00013,8.06473]
[1776856360341,41.57,78203.8,0.0,-0.86683,0.00014,8.19348]
[1776856361348,41.57,78206.58,0.0,-0.86644,0.00014,8.20999]
[1776856362355,41.57,78206.66,0.0,-0.86643,0.00014,8.21052]
[1776856365709,41.57,78205.97,0.0,-0.86652,0.00014,8.20655]
[1776856365796,41.57,78205.15,0.0,-0.86663,0.00014,8.20183]
[1776856367718,41.57,78204.78,0.0,-0.86668,0.00014,8.19967]
[1776856367804,41.57,78204.65,0.0,-0.8667,0.00014,8.19901]
[1776856369405,41.57,78206.55,0.0,-0.86644,0.00014,8.21024]
[1776856373433,41.57,78208.46,0.0,-0.86617,0.00014,8.22157]
[1776856374440,41.57,78216.21,0.0,-0.86511,0.00014,8.26703]
[1776856375447,41.57,78221.11,0.0,-0.86444,0.00014,8.29575]
[1776856380754,41.57,78219.63,0.0,-0.86465,0.00014,8.28674]
[1776856382496,41.57,78216.93,0.0,-0.86503,0.00014,8.2707]
[1776856383505,41.57,78212.74,0.0,-0.8656,0.00014,8.24608]
[1776856384510,41.57,78210.72,0.0,-0.86588,0.00014,8.23423]
[1776856386524,41.57,78208.04,0.0,-0.86624,0.00014,8.21855]
[1776856387531,41.57,78197.79,0.0,-0.86763,0.00014,8.15856]
[1776856388538,41.57,78195.42,0.0,-0.86795,0.00014,8.14481]
[1776856389545,41.57,78185.51,0.0,-0.86928,0.00013,8.08702]
[1776856390552,41.57,78186.85,0.0,-0.8691,0.00013,8.09506]
[1776856392566,41.57,78191.78,0.0,-0.86843,0.00013,8.12427]
[1776856394031,41.57,78191.78,0.0,-0.86843,0.00013,8.12427]
[1776856394034,41.57,78194.96,0.0,-0.86799,0.00014,8.14303]
[1776856395464,41.57,78195.7,0.0,-0.86789,0.00014,8.14749]
[1776856395587,41.57,78193.28,0.0,-0.86821,0.00013,8.13347]
[1776856398608,41.57,78195.62,0.0,-0.86789,0.00014,8.14759]
[1776856399452,41.57,78195.62,0.0,-0.86789,0.00014,8.14759]
[1776856399615,41.57,78190.5,0.0,-0.86857,0.00013,8.11778]
[1776856403643,41.58,78192.41,0.0,-0.8683,0.00013,8.12961]
[1776856407671,41.58,78189.1,0.0,-0.86873,0.00013,8.11088]
[1776856408678,41.58,78187.03,0.0,-0.86901,0.00013,8.09897]
[1776856409685,41.58,78183.96,0.0,-0.86941,0.00013,8.08124]
[1776856410691,41.58,78178.13,0.0,-0.87019,0.00013,8.04744]
[1776856412706,41.58,78180.26,0.0,-0.86999,0.00013,8.05301]
[1776856417741,41.59,78178.45,0.0,-0.8702,0.00013,8.04379]
[1776856422776,41.59,78179.5,0.0,-0.87006,0.00013,8.05001]
[1776856427811,41.59,78178.46,0.0,-0.87019,0.00013,8.04402]
[1776856430832,41.59,78182.42,0.0,-0.86966,0.00013,8.06719]
[1776856432846,41.59,78184.31,0.0,-0.86941,0.00013,8.07817]
[1776856437881,41.59,78186.29,0.0,-0.86915,0.00013,8.08955]
[1776856438888,41.59,78188.84,0.0,-0.86881,0.00013,8.10439]
[1776856439895,41.59,78190.98,0.0,-0.86852,0.00013,8.11708]
[1776856440902,41.59,78187.04,0.0,-0.86904,0.00013,8.09424]
[1776856441909,41.59,78183.23,0.0,-0.86955,0.00013,8.0722]
[1776856442916,41.59,78179.97,0.0,-0.86998,0.00013,8.05341]
[1776856446943,41.59,78177.06,0.0,-0.87036,0.00013,8.03695]
[1776856451979,41.6,78177.58,0.0,-0.87027,0.00013,8.0406]
[1776856457014,41.6,78180.35,0.0,-0.86988,0.00013,8.05762]
[1776856459030,41.6,78190.07,0.0,-0.86857,0.00013,8.11484]
[1776856462050,41.6,78191.95,0.0,-0.8683,0.00013,8.12632]
[1776856465074,41.61,78188.43,0.0,-0.86876,0.00013,8.10624]
[1776856467088,41.61,78186.36,0.0,-0.86903,0.00013,8.09452]
[1776856468095,41.61,78184.21,0.0,-0.86932,0.00013,8.08217]
[1776856471116,41.61,78189.08,0.0,-0.86875,0.00013,8.10381]
[1776856477158,41.61,78189.46,0.0,-0.86867,0.00013,8.10707]
[1776856482193,41.62,78190.15,0.0,-0.86856,0.00013,8.11196]
[1776856487228,41.62,78191.58,0.0,-0.86834,0.00013,8.12115]
[1776856493269,41.63,78191.94,0.0,-0.86827,0.00013,8.1242]
[1776856495286,41.63,78194.03,0.0,-0.86799,0.00013,8.13671]
[1776856496293,41.63,78182.46,0.0,-0.86954,0.00013,8.06932]
[1776856497299,41.63,78174.76,0.0,-0.87056,0.00013,8.02469]
[1776856498307,41.63,78172.89,0.0,-0.87081,0.00013,8.01384]
[1776856500865,41.63,78172.51,0.0,-0.87086,0.00013,8.01173]
[1776856501328,41.63,78172.41,0.0,-0.87087,0.00013,8.0112]
[1776856502199,41.63,78172.41,0.0,-0.87087,0.00013,8.0112]
[1776856502334,41.63,78176.71,0.0,-0.87029,0.00013,8.03629]
[1776856504209,41.63,78177.78,0.0,-0.87015,0.00013,8.04254]
[1776856504349,41.63,78177.77,0.0,-0.87015,0.00013,8.04249]
[1776856505356,41.63,78179.8,0.0,-0.86988,0.00013,8.05433]
[1776856510390,41.63,78180.89,0.0,-0.86974,0.00013,8.06065]
[1776856511398,41.63,78178.68,0.0,-0.87003,0.00013,8.04776]
[1776856516433,41.63,78178.04,0.0,-0.87012,0.00013,8.04406]
[1776856517441,41.63,78180.62,0.0,-0.86977,0.00013,8.05911]
[1776856518449,41.63,78183.13,0.0,-0.86944,0.00013,8.07375]
[1776856519454,41.63,78185.45,0.0,-0.86912,0.00013,8.08727]
[1776856524490,41.63,78181.17,0.0,-0.8697,0.00013,8.06208]
[1776856527511,41.63,78178.64,0.0,-0.87004,0.00013,8.04727]
[1776856529955,41.63,78185.86,0.0,-0.86908,0.00013,8.08935]
[1776856530533,41.63,78188.52,0.0,-0.86872,0.00013,8.10487]
[1776856531540,41.63,78190.79,0.0,-0.86851,0.00013,8.11065]
[1776856533554,41.63,78193.19,0.0,-0.86819,0.00013,8.12474]
[1776856537582,41.63,78202.7,0.0,-0.86689,0.00014,8.18089]
[1776856538589,41.63,78205.21,0.0,-0.86654,0.00014,8.19576]
[1776856539595,41.63,78203.08,0.0,-0.86683,0.00014,8.18334]
[1776856540603,41.63,78201.18,0.0,-0.86709,0.00014,8.1723]
[1776856541610,41.63,78196.31,0.0,-0.86774,0.00014,8.14391]
[1776856542617,41.63,78192.69,0.0,-0.86823,0.00013,8.12277]
[1776856547652,41.64,78192.78,0.0,-0.8682,0.00013,8.12411]
[1776856552687,41.64,78191.68,0.0,-0.86833,0.00013,8.11839]
[1776856557721,41.64,78190.81,0.0,-0.86843,0.00013,8.11403]
[1776856562757,41.64,78194.03,0.0,-0.86798,0.00013,8.13358]
[1776856563764,41.64,78196.38,0.0,-0.86766,0.00014,8.14742]
[1776856564771,41.64,78199.02,0.0,-0.8673,0.00014,8.16294]
[1776856565778,41.65,78201.51,0.0,-0.86696,0.00014,8.17757]
[1776856568799,41.65,78199.53,0.0,-0.86723,0.00014,8.16618]
[1776856569805,41.65,78193.79,0.0,-0.868,0.00013,8.13273]
[1776856574840,41.65,78194.5,0.0,-0.86789,0.00014,8.13748]
[1776856578976,41.65,78192.64,0.0,-0.86814,0.00013,8.12685]
[1776856579192,41.65,78192.64,0.0,-0.86814,0.00013,8.12685]
[1776856580882,41.65,78194.54,0.0,-0.86787,0.00014,8.13847]
[1776856582197,41.65,78194.54,0.0,-0.86787,0.00014,8.13847]
[1776856582232,41.65,78196.54,0.0,-0.86759,0.00014,8.15026]
[1776856583905,41.65,78200.48,0.0,-0.86706,0.00014,8.17347]
[1776856584912,41.65,78208.78,0.0,-0.86593,0.00014,8.22206]
[1776856585919,41.65,78213.47,0.0,-0.86529,0.00014,8.2495]
[1776856586925,41.65,78219.55,0.0,-0.86445,0.00014,8.28506]
[1776856592968,41.65,78219.76,0.0,-0.86454,0.00014,8.27834]
[1776856599010,41.65,78220.32,0.0,-0.86447,0.00014,8.28112]
[1776856602031,41.65,78215.11,0.0,-0.86519,0.00014,8.25039]
[1776856607065,41.65,78215.16,0.0,-0.86519,0.00014,8.25053]
[1776856612101,41.65,78215.88,0.0,-0.86509,0.00014,8.25457]
[1776856618143,41.65,78214.65,0.0,-0.86527,0.00014,8.2472]
[1776856623179,41.65,78216.99,0.0,-0.86495,0.00014,8.26076]
[1776856625194,41.64,78219.07,0.0,-0.86467,0.00014,8.27285]
[1776856626200,41.64,78223.62,0.0,-0.86404,0.00014,8.29946]
[1776856628214,41.64,78221.44,0.0,-0.86435,0.00014,8.28648]
[1776856632242,41.64,78219.36,0.0,-0.86464,0.00014,8.27404]
[1776856637276,41.64,78213.99,0.0,-0.86538,0.00014,8.24231]
[1776856639290,41.64,78210.11,0.0,-0.86591,0.00014,8.21958]
[1776856644326,41.64,78208.51,0.0,-0.86613,0.00014,8.21035]
[1776856649366,41.64,78214.73,0.0,-0.86527,0.00014,8.24692]
[1776856650373,41.64,78219.42,0.0,-0.86463,0.00014,8.27437]
[1776856655408,41.64,78220.03,0.0,-0.86465,0.00014,8.27022]
[1776856657421,41.64,78225.19,0.0,-0.86394,0.00014,8.30035]
[1776856658429,41.64,78227.56,0.0,-0.86362,0.00014,8.31416]
[1776856662456,41.64,78224.73,0.0,-0.86402,0.00014,8.29714]
[1776856664471,41.64,78222.55,0.0,-0.86432,0.00014,8.28419]
[1776856669506,41.64,78220.25,0.0,-0.86465,0.00014,8.27039]
[1776856674541,41.64,78218.95,0.0,-0.86483,0.00014,8.26258]
[1776856679576,41.64,78208.9,0.0,-0.86621,0.00014,8.20357]
[1776856681590,41.64,78207.93,0.0,-0.86634,0.00014,8.19792]
[1776856684611,41.64,78212.64,0.0,-0.86569,0.00014,8.22564]
[1776856685621,41.64,78215.44,0.0,-0.86531,0.00014,8.24208]
[1776856688594,41.64,78220.83,0.0,-0.86457,0.00014,8.27363]
[1776856689646,41.64,78222.8,0.0,-0.8643,0.00014,8.28512]
[1776856694681,41.63,78223.44,0.0,-0.86422,0.00014,8.28853]
[1776856695688,41.63,78231.41,0.0,-0.86312,0.00014,8.33521]
[1776856696696,41.63,78247.09,0.0,-0.86094,0.00014,8.42724]
[1776856697703,41.63,78250.49,0.0,-0.86046,0.00014,8.44731]
[1776856698710,41.64,78251.49,0.0,-0.86032,0.00014,8.45338]
[1776856704253,41.64,78249.69,0.0,-0.86056,0.00014,8.44343]
[1776856706767,41.64,78253.42,0.0,-0.86001,0.00014,8.46615]
[1776856711803,41.64,78251.05,0.0,-0.86043,0.00014,8.44539]
[1776856712810,41.64,78254.67,0.0,-0.85992,0.00014,8.46682]
[1776856717845,41.65,78250.13,0.0,-0.86054,0.00014,8.44079]
[1776856719859,41.65,78255.3,0.0,-0.85981,0.00014,8.47151]
[1776856724894,41.65,78253.88,0.0,-0.85999,0.00014,8.4638]
[1776856728922,41.65,78250.73,0.0,-0.86042,0.00014,8.4458]
[1776856729929,41.65,78243.08,0.0,-0.86149,0.00014,8.40085]
[1776856730936,41.65,78242.59,0.0,-0.86155,0.00014,8.3981]
[1776856735971,41.65,78243.46,0.0,-0.86144,0.00014,8.40308]
[1776856736977,41.65,78245.45,0.0,-0.86115,0.00014,8.41499]
[1776856737985,41.65,78252.05,0.0,-0.86022,0.00014,8.45397]
[1776856738992,41.66,78254.02,0.0,-0.85994,0.00014,8.4657]
[1776856744026,41.66,78254.36,0.0,-0.85988,0.00014,8.46831]
[1776856749062,41.66,78254.17,0.0,-0.85989,0.00014,8.46783]
[1776856753090,41.66,78250.13,0.0,-0.86045,0.00014,8.44457]
[1776856754096,41.66,78247.81,0.0,-0.86077,0.00014,8.4311]
[1776856756111,41.66,78245.71,0.0,-0.86105,0.00014,8.41913]
[1776856757118,41.67,78243.71,0.0,-0.86133,0.00014,8.40758]
[1776856759132,41.67,78241.27,0.0,-0.86166,0.00014,8.39367]
[1776856760139,41.67,78237.13,0.0,-0.86223,0.00014,8.36938]
[1776856765174,41.67,78235.8,0.0,-0.86241,0.00014,8.36183]
[1776856767188,41.67,78230.96,0.0,-0.86308,0.00014,8.33356]
[1776856768195,41.67,78222.54,0.0,-0.86425,0.00014,8.28408]
[1776856769202,41.67,78220.09,0.0,-0.86458,0.00014,8.26966]
[1776856774237,41.67,78218.63,0.0,-0.86489,0.00014,8.25345]
[1776856779272,41.67,78219.01,0.0,-0.86484,0.00014,8.25553]
[1776856784307,41.67,78220.63,0.0,-0.86462,0.00014,8.26484]
[1776856789344,41.67,78219.73,0.0,-0.86475,0.00014,8.25937]
[1776856794379,41.66,78220.83,0.0,-0.8646,0.00014,8.26559]
[1776856799429,41.66,78220.64,0.0,-0.86463,0.00014,8.26429]
[1776856801428,41.66,78227.52,0.0,-0.86369,0.00014,8.30445]
[1776856802435,41.66,78230.09,0.0,-0.86333,0.00014,8.31966]
[1776856804449,41.66,78232.74,0.0,-0.86296,0.00014,8.33542]
[1776856809484,41.67,78230.85,0.0,-0.86321,0.00014,8.32484]
[1776856812505,41.67,78225.6,0.0,-0.86394,0.00014,8.29394]
[1776856814519,41.67,78228.57,0.0,-0.86353,0.00014,8.31118]
[1776856819554,41.66,78228.71,0.0,-0.86353,0.00014,8.31144]
[1776856821568,41.66,78231.13,0.0,-0.8632,0.00014,8.32542]
[1776856826603,41.66,78229.85,0.0,-0.86339,0.00014,8.31731]
[1776856827610,41.66,78233.16,0.0,-0.86293,0.00014,8.3366]
[1776856831638,41.66,78234.39,0.0,-0.86288,0.00014,8.33576]
[1776856837680,41.65,78233.39,0.0,-0.86303,0.00014,8.32904]
[1776856842714,41.65,78234.36,0.0,-0.86292,0.00014,8.33404]
[1776856847750,41.65,78233.75,0.0,-0.86302,0.00014,8.32972]
[1776856852785,41.64,78235.26,0.0,-0.86283,0.00014,8.33789]
[1776856857820,41.64,78236.01,0.0,-0.86274,0.00014,8.34156]
[1776856862856,41.64,78234.85,0.0,-0.86292,0.00014,8.334]
[1776856864870,41.64,78249.57,0.0,-0.86087,0.00014,8.42017]
[1776856865877,41.64,78246.14,0.0,-0.86135,0.00014,8.40009]
[1776856866884,41.64,78246.41,0.0,-0.86131,0.00014,8.40164]
[1776856871919,41.64,78246.08,0.0,-0.86136,0.00014,8.39963]
[1776856872926,41.64,78248.38,0.0,-0.86104,0.00014,8.41313]
[1776856873932,41.64,78250.63,0.0,-0.86073,0.00014,8.42632]
[1776856876954,41.64,78255.47,0.0,-0.86005,0.00014,8.45462]
[1776856881989,41.63,78252.94,0.0,-0.86042,0.00014,8.4393]
[1776856885010,41.63,78255.62,0.0,-0.86005,0.00014,8.45486]
[1776856888035,41.63,78253.49,0.0,-0.86035,0.00014,8.44207]
[1776856890050,41.63,78249.09,0.0,-0.86097,0.00014,8.41607]
[1776856892063,41.63,78250.61,0.0,-0.86086,0.00014,8.41747]
[1776856897098,41.63,78250.76,0.0,-0.86084,0.00014,8.41818]
[1776856902132,41.63,78251.25,0.0,-0.86078,0.00014,8.42086]
[1776856907168,41.63,78252.57,0.0,-0.8606,0.00014,8.42841]
[1776856910188,41.63,78257.12,0.0,-0.85996,0.00014,8.45502]
[1776856913210,41.63,78259.08,0.0,-0.85969,0.00014,8.46626]
[1776856918292,41.63,78258.01,0.0,-0.85986,0.00014,8.45945]
[1776856921312,41.62,78255.01,0.0,-0.86029,0.00014,8.44152]
[1776856922319,41.62,78251.86,0.0,-0.86073,0.00014,8.42292]
[1776856927355,41.62,78251.31,0.0,-0.86081,0.00014,8.41948]
[1776856929369,41.62,78255.4,0.0,-0.86024,0.00014,8.44347]
[1776856931383,41.62,78253.35,0.0,-0.86053,0.00014,8.43127]
[1776856933397,41.62,78250.56,0.0,-0.86092,0.00014,8.41477]
[1776856934404,41.62,78247.21,0.0,-0.86139,0.00014,8.39504]
[1776856935411,41.62,78245.25,0.0,-0.86167,0.00014,8.3833]
[1776856936418,41.62,78247.33,0.0,-0.86139,0.00014,8.39532]
[1776856941456,41.62,78246.99,0.0,-0.86146,0.00014,8.39219]
[1776856946490,41.61,78248.81,0.0,-0.86124,0.00014,8.40178]
[1776856949512,41.61,78254.5,0.0,-0.86045,0.00014,8.43456]
[1776856950519,41.61,78258.14,0.0,-0.85994,0.00014,8.45593]
[1776856951527,41.61,78260.45,0.0,-0.85972,0.00014,8.46197]
[1776856954547,41.61,78252.23,0.0,-0.86088,0.00014,8.4133]
[1776856955554,41.61,78248.18,0.0,-0.86145,0.00014,8.38944]
[1776856960590,41.61,78248.83,0.0,-0.86136,0.00014,8.39327]
[1776856962605,41.6,78246.5,0.0,-0.86169,0.00014,8.37933]
[1776856967639,41.6,78245.29,0.0,-0.86189,0.00014,8.37118]
[1776856971671,41.6,78243.33,0.0,-0.86218,0.00014,8.35888]
[1776856975698,41.59,78239.3,0.0,-0.86276,0.00014,8.33447]
[1776856976705,41.59,78235.94,0.0,-0.86323,0.00014,8.31458]
[1776856980733,41.59,78233.03,0.0,-0.86364,0.00014,8.29706]
[1776856982746,41.59,78235.68,0.0,-0.86328,0.00014,8.31243]
[1776856987783,41.59,78233.85,0.0,-0.86354,0.00014,8.30116]
[1776856992816,41.59,78235.21,0.0,-0.86337,0.00014,8.3087]
[1776856998859,41.58,78234.68,0.0,-0.86345,0.00014,8.30504]
[1776856999866,41.58,78226.29,0.0,-0.86462,0.00014,8.25571]
[1776857000873,41.58,78229.6,0.0,-0.86416,0.00014,8.27511]
[1776857005908,41.58,78230.26,0.0,-0.86407,0.00014,8.2788]
[1776857007922,41.58,78232.52,0.0,-0.86376,0.00014,8.29197]
[1776857012956,41.58,78232.84,0.0,-0.86382,0.00014,8.28606]
[1776857017992,41.58,78231.54,0.0,-0.86401,0.00014,8.27812]
[1776857018998,41.58,78234.58,0.0,-0.86359,0.00014,8.29592]
[1776857020008,41.58,78238.05,0.0,-0.86311,0.00014,8.31625]
[1776857021013,41.58,78242.82,0.0,-0.86245,0.00014,8.34421]
[1776857024035,41.58,78244.7,0.0,-0.8622,0.00014,8.35487]
[1776857029070,41.58,78242.81,0.0,-0.86248,0.00014,8.34296]
[1776857030076,41.57,78245.02,0.0,-0.86218,0.00014,8.35579]
[1776857035112,41.57,78245.48,0.0,-0.86214,0.00014,8.35749]
[1776857040147,41.57,78247.51,0.0,-0.86187,0.00014,8.36876]
[1776857042161,41.57,78256.3,0.0,-0.86064,0.00014,8.42017]
[1776857044175,41.57,78257.08,0.0,-0.86054,0.00014,8.42468]
[1776857047197,41.57,78262.83,0.0,-0.85973,0.00014,8.45842]
[1776857048204,41.56,78268.07,0.0,-0.85899,0.00014,8.48923]
[1776857049212,41.56,78263.55,0.0,-0.85963,0.00014,8.46245]
[1776857052232,41.56,78259.48,0.0,-0.86021,0.00014,8.4382]
[1776857057267,41.56,78261.1,0.0,-0.85999,0.00014,8.44743]
[1776857058274,41.56,78257.93,0.0,-0.86044,0.00014,8.42868]
[1776857063309,41.56,78257.56,0.0,-0.8605,0.00014,8.42629]
[1776857065323,41.56,78251.81,0.0,-0.86131,0.00014,8.39234]
[1776857066330,41.56,78247.3,0.0,-0.86194,0.00014,8.3658]
[1776857068950,41.56,78244.68,0.0,-0.8623,0.00014,8.35046]
[1776857073379,41.56,78241.91,0.0,-0.86281,0.00014,8.32593]
[1776857078414,41.56,78240.54,0.0,-0.86301,0.00014,8.31728]
[1776857082443,41.56,78237.88,0.0,-0.86338,0.00014,8.3017]
[1776857084457,41.56,78240.08,0.0,-0.86307,0.00014,8.31493]
[1776857089492,41.56,78241.28,0.0,-0.86289,0.00014,8.32261]
[1776857094527,41.56,78241.59,0.0,-0.86283,0.00014,8.32504]
[1776857099565,41.56,78243.12,0.0,-0.8626,0.00014,8.33459]
[1776857103593,41.56,78239.32,0.0,-0.86313,0.00014,8.31244]
[1776857105607,41.57,78236.55,0.0,-0.8635,0.00014,8.29644]
[1776857110643,41.57,78237.43,0.0,-0.86336,0.00014,8.30238]
[1776857115682,41.57,78238.13,0.0,-0.86327,0.00014,8.30628]
[1776857120717,41.57,78237.39,0.0,-0.86338,0.00014,8.30148]
[1776857125752,41.56,78236.37,0.0,-0.86354,0.00014,8.29508]
[1776857130787,41.56,78236.7,0.0,-0.8635,0.00014,8.29664]
[1776857135822,41.56,78236.81,0.0,-0.86359,0.00014,8.28946]
[1776857137836,41.56,78249.56,0.0,-0.86182,0.00014,8.36428]
[1776857138843,41.56,78249.33,0.0,-0.86185,0.00014,8.36276]
[1776857143877,41.56,78250.17,0.0,-0.86174,0.00014,8.36755]
[1776857146899,41.56,78247.34,0.0,-0.86213,0.00014,8.35108]
[1776857148913,41.56,78244.16,0.0,-0.86257,0.00014,8.33254]
[1776857153948,41.57,78242.56,0.0,-0.86277,0.00014,8.32414]
[1776857158983,41.57,78242.97,0.0,-0.86271,0.00014,8.32664]
[1776857162004,41.57,78240.61,0.0,-0.86303,0.00014,8.31312]
[1776857164018,41.57,78236.83,0.0,-0.86355,0.00014,8.29118]
[1776857169053,41.57,78237.0,0.0,-0.86352,0.00014,8.29226]
[1776857171067,41.57,78244.83,0.0,-0.86244,0.00014,8.33812]
[1776857173081,41.57,78249.76,0.0,-0.86175,0.00014,8.3669]
[1776857174087,41.57,78247.5,0.0,-0.86207,0.00014,8.35369]
[1776857179124,41.57,78246.27,0.0,-0.86223,0.00014,8.34682]
[1776857183153,41.57,78243.9,0.0,-0.86255,0.00014,8.33321]
[1776857190203,41.57,78243.31,0.0,-0.86264,0.00014,8.32978]
[1776857195238,41.57,78241.12,0.0,-0.86306,0.00014,8.3088]
[1776857200273,41.57,78242.12,0.0,-0.86293,0.00014,8.31404]
[1776857202287,41.56,78249.31,0.0,-0.86193,0.00014,8.35611]
[1776857203646,41.57,78254.47,0.0,-0.8612,0.00014,8.38676]
[1776857209336,41.57,78254.56,0.0,-0.86115,0.00014,8.38877]
[1776857214371,41.58,78254.33,0.0,-0.86116,0.00014,8.38864]
[1776857216385,41.58,78256.97,0.0,-0.86077,0.00014,8.40466]
[1776857218399,41.58,78262.25,0.0,-0.86002,0.00014,8.43618]
[1776857223433,41.58,78262.92,0.0,-0.85993,0.00014,8.44004]
[1776857229476,41.58,78261.7,0.0,-0.86011,0.00014,8.43251]
[1776857233504,41.58,78265.88,0.0,-0.8595,0.00014,8.45786]
[1776857238539,41.58,78265.35,0.0,-0.85956,0.00014,8.45542]
[1776857243574,41.59,78264.61,0.0,-0.85964,0.00014,8.45179]
[1776857245588,41.59,78262.45,0.0,-0.85994,0.00014,8.43938]
[1776857250623,41.59,78263.61,0.0,-0.85976,0.00014,8.44703]
[1776857253643,41.59,78266.5,0.0,-0.85944,0.00014,8.45704]
[1776857255658,41.6,78268.66,0.0,-0.85912,0.00014,8.47002]
[1776857260694,41.6,78268.66,0.0,-0.85911,0.00014,8.47058]
[1776857265729,41.6,78269.71,0.0,-0.85895,0.00014,8.47731]
[1776857269756,41.6,78272.25,0.0,-0.85858,0.00014,8.49268]
[1776857271771,41.6,78275.16,0.0,-0.85816,0.00014,8.51]
[1776857272779,41.6,78278.71,0.0,-0.85765,0.00014,8.53099]
[1776857277814,41.6,78276.77,0.0,-0.85793,0.00014,8.51968]
[1776857282850,41.6,78278.07,0.0,-0.85773,0.00014,8.52755]
[1776857287885,41.6,78278.66,0.0,-0.85765,0.00014,8.53118]
[1776857290907,41.6,78288.08,0.0,-0.8563,0.00014,8.58664]
[1776857291915,41.6,78288.93,0.0,-0.85618,0.00014,8.59162]
[1776857295943,41.6,78291.82,0.0,-0.85577,0.00014,8.60845]
[1776857300978,41.6,78290.52,0.0,-0.85596,0.00014,8.60044]
[1776857306014,41.6,78290.61,0.0,-0.85596,0.00014,8.60069]
[1776857311049,41.6,78290.31,0.0,-0.8561,0.00014,8.59137]
[1776857317092,41.6,78290.02,0.0,-0.85614,0.00014,8.59]
[1776857321119,41.6,78288.03,0.0,-0.85643,0.00014,8.57808]
[1776857323134,41.6,78292.43,0.0,-0.85579,0.00014,8.604]
[1776857324141,41.6,78298.31,0.0,-0.85495,0.00014,8.63867]
[1776857329175,41.6,78300.15,0.0,-0.8547,0.00014,8.64896]
[1776857333204,41.6,78306.98,0.0,-0.85372,0.00015,8.68886]
[1776857334211,41.6,78309.13,0.0,-0.8534,0.00015,8.70155]
[1776857338716,41.6,78308.92,0.0,-0.85343,0.00015,8.70039]
[1776857339246,41.6,78307.96,0.0,-0.85357,0.00015,8.69473]
[1776857342267,41.6,78305.61,0.0,-0.85391,0.00015,8.6809]
[1776857342706,41.6,78305.61,0.0,-0.85391,0.00015,8.6809]
[1776857343278,41.6,78305.25,0.0,-0.85396,0.00015,8.67881]
[1776857344283,41.6,78302.59,0.0,-0.85435,0.00015,8.66313]
[1776857345290,41.6,78300.35,0.0,-0.85467,0.00014,8.64994]
[1776857350327,41.6,78300.53,0.0,-0.85464,0.00014,8.6514]
[1776857351333,41.6,78295.65,0.0,-0.85534,0.00014,8.62265]
[1776857352339,41.6,78293.23,0.0,-0.85569,0.00014,8.60844]
[1776857357375,41.6,78293.11,0.0,-0.85569,0.00014,8.60841]
[1776857362410,41.6,78292.97,0.0,-0.85569,0.00014,8.60824]
[1776857367664,41.61,78293.04,0.0,-0.85567,0.00014,8.60889]
[1776857373487,41.61,78294.52,0.0,-0.85554,0.00014,8.61088]
[1776857378522,41.61,78294.73,0.0,-0.85549,0.00014,8.61282]
[1776857383558,41.61,78300.11,0.0,-0.8547,0.00014,8.64526]
[1776857387585,41.62,78302.43,0.0,-0.85436,0.00015,8.6593]
[1776857389599,41.62,78306.41,0.0,-0.85377,0.00015,8.68296]
[1776857394633,41.62,78316.7,0.0,-0.85226,0.00015,8.74419]
[1776857395643,41.62,78318.77,0.0,-0.85196,0.00015,8.75659]
[1776857396648,41.62,78321.46,0.0,-0.85156,0.00015,8.77265]
[1776857398662,41.62,78325.5,0.0,-0.85096,0.00015,8.79679]
[1776857399669,41.62,78328.26,0.0,-0.85054,0.00015,8.8134]
[1776857400676,41.62,78331.5,0.0,-0.85006,0.00015,8.83281]
[1776857402422,41.62,78331.11,0.0,-0.85011,0.00015,8.83074]
[1776857402498,41.62,78331.11,0.0,-0.85011,0.00015,8.83074]
[1776857402697,41.62,78331.11,0.0,-0.85011,0.00015,8.83074]
[1776857402794,41.63,78331.77,0.0,-0.85001,0.00015,8.83487]
[1776857406718,41.63,78329.81,0.0,-0.85027,0.00015,8.82421]
[1776857411752,41.63,78330.6,0.0,-0.85013,0.00015,8.83005]
[1776857415781,41.64,78337.46,0.0,-0.84909,0.00015,8.87153]
[1776857420816,41.64,78336.75,0.0,-0.84917,0.00015,8.86817]
[1776857423840,41.64,78338.78,0.0,-0.84886,0.00015,8.88068]
[1776857428875,41.65,78338.31,0.0,-0.84891,0.00015,8.87868]
[1776857429882,41.65,78342.47,0.0,-0.84829,0.00015,8.90346]
[1776857430889,41.65,78345.99,0.0,-0.84776,0.00015,8.92441]
[1776857432902,41.65,78341.15,0.0,-0.84857,0.00015,8.88845]
[1776857433910,41.65,78331.34,0.0,-0.85003,0.00015,8.83036]
[1776857434917,41.65,78319.61,0.0,-0.85176,0.00015,8.76103]
[1776857435924,41.65,78320.01,0.0,-0.85169,0.00015,8.76352]
[1776857437938,41.65,78317.22,0.0,-0.8521,0.00015,8.74727]
[1776857440959,41.65,78327.53,0.0,-0.85057,0.00015,8.80865]
[1776857441968,41.65,78328.6,0.0,-0.85041,0.00015,8.81504]
[1776857447003,41.65,78327.7,0.0,-0.85054,0.00015,8.80997]
[1776857452038,41.66,78330.8,0.0,-0.85007,0.00015,8.82856]
[1776857456066,41.66,78333.63,0.0,-0.84965,0.00015,8.84539]
[1776857461101,41.66,78331.41,0.0,-0.84998,0.00015,8.8323]
[1776857466136,41.66,78332.16,0.0,-0.84987,0.00015,8.83689]
[1776857471171,41.66,78333.43,0.0,-0.84968,0.00015,8.84447]
[1776857475199,41.66,78339.44,0.0,-0.84878,0.00015,8.88026]
[1776857480234,41.66,78338.98,0.0,-0.84883,0.00015,8.8784]
[1776857482248,41.66,78344.67,0.0,-0.84797,0.00015,8.91241]
[1776857485269,41.67,78347.01,0.0,-0.8476,0.00015,8.9269]
[1776857490305,41.67,78347.28,0.0,-0.84755,0.00015,8.92908]
[1776857492383,41.67,78338.06,0.0,-0.84902,0.00015,8.86724]
[1776857494333,41.67,78333.7,0.0,-0.84965,0.00015,8.84185]
[1776857495340,41.67,78325.61,0.0,-0.85084,0.00015,8.79426]
[1776857497354,41.67,78325.37,0.0,-0.85087,0.00015,8.79301]
[1776857502389,41.67,78325.27,0.0,-0.85088,0.00015,8.79283]
[1776857507423,41.68,78325.72,0.0,-0.8508,0.00015,8.79589]
[1776857512459,41.68,78325.91,0.0,-0.85076,0.00015,8.79739]
[1776857515480,41.68,78322.82,0.0,-0.85121,0.00015,8.77936]
[1776857518503,41.68,78317.15,0.0,-0.85203,0.00015,8.74615]
[1776857519510,41.68,78312.11,0.0,-0.85277,0.00015,8.71649]
[1776857520517,41.68,78306.88,0.0,-0.85353,0.00015,8.68577]
[1776857522531,41.68,78304.24,0.0,-0.8539,0.00015,8.67061]
[1776857527566,41.69,78305.59,0.0,-0.85367,0.00015,8.67978]
[1776857530587,41.69,78302.95,0.0,-0.85404,0.00015,8.66491]
[1776857531594,41.69,78299.12,0.0,-0.85458,0.00014,8.64282]
[1776857533608,41.69,78295.05,0.0,-0.85516,0.00014,8.61911]
[1776857534615,41.7,78292.35,0.0,-0.85554,0.00014,8.60382]
[1776857536628,41.7,78294.65,0.0,-0.85519,0.00014,8.61805]
[1776857541664,41.71,78293.06,0.0,-0.85538,0.00014,8.61028]
[1776857545692,41.71,78291.0,0.0,-0.85564,0.00014,8.59948]
[1776857550726,41.72,78290.1,0.0,-0.85573,0.00014,8.59592]
[1776857555761,41.73,78287.96,0.0,-0.85609,0.00014,8.57762]
[1776857559790,41.73,78293.13,0.0,-0.85531,0.00014,8.60952]
[1776857564825,41.74,78294.93,0.0,-0.85501,0.00014,8.62174]
[1776857569860,41.75,78294.76,0.0,-0.855,0.00014,8.62231]
[1776857576909,41.75,78294.53,0.0,-0.85498,0.00014,8.62275]
[1776857581944,41.76,78294.7,0.0,-0.85495,0.00014,8.62428]
[1776857586979,41.76,78297.86,0.0,-0.85446,0.00014,8.64402]
[1776857588993,41.76,78292.4,0.0,-0.85524,0.00014,8.61245]
[1776857594029,41.77,78291.43,0.0,-0.85533,0.00014,8.60836]
[1776857599064,41.78,78295.87,0.0,-0.85465,0.00014,8.63613]
[1776857600071,41.78,78299.7,0.0,-0.85409,0.00014,8.65896]
[1776857601078,41.78,78304.54,0.0,-0.85338,0.00015,8.68771]
[1776857606113,41.78,78302.63,0.0,-0.85364,0.00015,8.67746]
[1776857607120,41.79,78299.69,0.0,-0.85406,0.00014,8.66034]
[1776857608126,41.79,78296.15,0.0,-0.85456,0.00014,8.63971]
[1776857613163,41.79,78294.48,0.0,-0.85488,0.00014,8.62357]
[1776857618199,41.8,78294.51,0.0,-0.85484,0.00014,8.62497]
[1776857623234,41.8,78292.54,0.0,-0.85509,0.00014,8.61465]
[1776857626255,41.81,78294.75,0.0,-0.85475,0.00014,8.62842]
[1776857631289,41.81,78293.9,0.0,-0.85485,0.00014,8.62464]
[1776857636325,41.82,78294.08,0.0,-0.85479,0.00014,8.62692]
[1776857641360,41.82,78292.62,0.0,-0.85497,0.00014,8.61958]
[1776857646395,41.83,78293.16,0.0,-0.85486,0.00014,8.62399]
[1776857649416,41.83,78295.9,0.0,-0.85445,0.00014,8.6408]
[1776857654451,41.83,78307.0,0.0,-0.85281,0.00015,8.70718]
[1776857655458,41.83,78310.09,0.0,-0.85236,0.00015,8.72549]
[1776857656465,41.83,78306.28,0.0,-0.85291,0.00015,8.70318]
[1776857660493,41.84,78304.28,0.0,-0.85319,0.00015,8.69199]
[1776857663516,41.84,78298.97,0.0,-0.85394,0.00014,8.66124]
[1776857664523,41.84,78296.99,0.0,-0.85423,0.00014,8.6498]
[1776857667544,41.84,78305.14,0.0,-0.85303,0.00015,8.69834]
[1776857668551,41.84,78296.64,0.0,-0.85426,0.00014,8.64852]
[1776857670566,41.85,78294.07,0.0,-0.85462,0.00014,8.63385]
[1776857671573,41.85,78295.65,0.0,-0.85448,0.00014,8.63584]
[1776857673587,41.85,78300.09,0.0,-0.85383,0.00014,8.66238]
[1776857675600,41.85,78303.02,0.0,-0.85339,0.00015,8.68001]
[1776857680643,41.85,78299.17,0.0,-0.85393,0.00014,8.65822]
[1776857684670,41.86,78306.69,0.0,-0.85282,0.00015,8.70317]
[1776857685678,41.86,78313.78,0.0,-0.85178,0.00015,8.74504]
[1776857687691,41.86,78310.42,0.0,-0.85227,0.00015,8.72548]
[1776857688699,41.86,78314.33,0.0,-0.8517,0.00015,8.74854]
[1776857689706,41.86,78319.14,0.0,-0.85099,0.00015,8.77694]
[1776857690713,41.86,78323.57,0.0,-0.85034,0.00015,8.80307]
[1776857692727,41.86,78325.01,0.0,-0.85012,0.00015,8.81157]
[1776857697763,41.86,78326.02,0.0,-0.84998,0.00015,8.8174]
[1776857702798,41.86,78325.16,0.0,-0.85011,0.00015,8.81222]
[1776857703805,41.86,78328.8,0.0,-0.84957,0.00015,8.83362]
[1776857706827,41.86,78333.76,0.0,-0.84884,0.00015,8.86264]
[1776857711861,41.86,78333.65,0.0,-0.84887,0.00015,8.86155]
[1776857713875,41.86,78336.66,0.0,-0.84842,0.00015,8.8793]
[1776857718911,41.86,78337.4,0.0,-0.8483,0.00015,8.88413]
[1776857723944,41.87,78336.42,0.0,-0.8484,0.00015,8.8803]
[1776857728980,41.86,78335.94,0.0,-0.84848,0.00015,8.8771]
[1776857729987,41.86,78341.79,0.0,-0.84761,0.00015,8.91143]
[1776857730994,41.86,78345.08,0.0,-0.84716,0.00015,8.92924]
[1776857736030,41.85,78345.04,0.0,-0.84732,0.00015,8.91952]
[1776857741071,41.85,78375.61,0.0,-0.84268,0.00015,9.10101]
[1776857742193,41.85,78375.61,0.0,-0.84268,0.00015,9.10101]
[1776857742772,41.86,78386.57,0.0,-0.841,0.00015,9.16601]
[1776857743132,41.86,78386.57,0.0,-0.841,0.00015,9.16601]
[1776857743173,41.85,78373.1,0.0,-0.84307,0.00015,9.08589]
[1776857744524,41.85,78373.1,0.0,-0.84307,0.00015,9.08589]
[1776857744584,41.85,78354.04,0.0,-0.84599,0.00015,8.97201]
[1776857745132,41.85,78339.96,0.0,-0.84809,0.00015,8.88904]
[1776857746575,41.85,78339.96,0.0,-0.84809,0.00015,8.88904]
[1776857746644,41.85,78339.96,0.0,-0.84809,0.00015,8.88904]
[1776857746720,41.85,78339.96,0.0,-0.84809,0.00015,8.88904]
[1776857746677,41.85,78331.09,0.0,-0.84941,0.00015,8.83671]
[1776857747146,41.85,78314.88,0.0,-0.85179,0.00015,8.74128]
[1776857748156,41.85,78309.75,0.0,-0.85254,0.00015,8.71122]
[1776857749160,41.85,78305.4,0.0,-0.85317,0.00015,8.6858]
[1776857750167,41.85,78299.61,0.0,-0.854,0.00014,8.65195]
[1776857751174,41.85,78291.87,0.0,-0.85512,0.00014,8.6065]
[1776857752181,41.85,78288.66,0.0,-0.85558,0.00014,8.58773]
[1776857753187,41.85,78285.09,0.0,-0.85609,0.00014,8.56666]
[1776857754195,41.85,78281.04,0.0,-0.85668,0.00014,8.54282]
[1776857758223,41.85,78276.72,0.0,-0.8573,0.00014,8.5173]
[1776857761459,41.85,78275.74,0.0,-0.85744,0.00014,8.51155]
[1776857761592,41.85,78275.74,0.0,-0.85744,0.00014,8.51155]
[1776857761659,41.85,78265.77,0.0,-0.85885,0.00014,8.45311]
[1776857762692,41.85,78265.77,0.0,-0.85885,0.00014,8.45311]
[1776857762260,41.85,78255.92,0.0,-0.86024,0.00014,8.39551]
[1776857763268,41.85,78257.9,0.0,-0.85996,0.00014,8.40726]
[1776857764276,41.85,78263.2,0.0,-0.85921,0.00014,8.43843]
[1776857766290,41.85,78261.18,0.0,-0.85949,0.00014,8.42681]
[1776857767297,41.85,78258.89,0.0,-0.85981,0.00014,8.41352]
[1776857769311,41.85,78255.37,0.0,-0.8603,0.00014,8.3932]
[1776857771574,41.85,78255.22,0.0,-0.86032,0.00014,8.39248]
[1776857771660,41.85,78255.22,0.0,-0.86032,0.00014,8.39248]
[1776857771699,41.85,78255.22,0.0,-0.86032,0.00014,8.39248]
[1776857777367,41.86,78251.04,0.0,-0.86087,0.00014,8.3692]
[1776857778373,41.86,78248.34,0.0,-0.86125,0.00014,8.35361]
[1776857779290,41.86,78248.34,0.0,-0.86125,0.00014,8.35361]
[1776857779332,41.86,78248.34,0.0,-0.86125,0.00014,8.35361]
[1776857779437,41.86,78248.34,0.0,-0.86125,0.00014,8.35361]
[1776857780389,41.87,78244.63,0.0,-0.8617,0.00014,8.33445]
[1776857782404,41.87,78238.53,0.0,-0.86254,0.00014,8.29932]
[1776857783410,41.87,78229.45,0.0,-0.86379,0.00014,8.24664]
[1776857784417,41.87,78217.94,0.0,-0.86538,0.00014,8.17948]
[1776857785423,41.87,78215.18,0.0,-0.86576,0.00014,8.16342]
[1776857788455,41.87,78211.78,0.0,-0.86622,0.00014,8.14371]
[1776857791474,41.87,78217.68,0.0,-0.86551,0.00014,8.17072]
[1776857792481,41.87,78223.53,0.0,-0.86471,0.00014,8.2048]
[1776857793488,41.87,78227.88,0.0,-0.86411,0.00014,8.23012]
[1776857794456,41.87,78227.88,0.0,-0.86411,0.00014,8.23012]
[1776857794494,41.87,78226.36,0.0,-0.86432,0.00014,8.22119]
[1776857795502,41.87,78218.77,0.0,-0.86536,0.00014,8.17692]
[1776857796509,41.87,78215.17,0.0,-0.86586,0.00014,8.15597]
[1776857797515,41.87,78212.77,0.0,-0.86618,0.00014,8.14204]
[1776857798445,41.87,78212.77,0.0,-0.86618,0.00014,8.14204]
[1776857798523,41.87,78217.75,0.0,-0.8655,0.00014,8.17108]
[1776857799530,41.87,78221.27,0.0,-0.86502,0.00014,8.19159]
[1776857800379,41.87,78221.27,0.0,-0.86502,0.00014,8.19159]
[1776857800390,41.87,78221.27,0.0,-0.86502,0.00014,8.19159]
[1776857800394,41.87,78221.27,0.0,-0.86502,0.00014,8.19159]
[1776857800540,41.87,78227.27,0.0,-0.86419,0.00014,8.22654]
[1776857800809,41.87,78227.27,0.0,-0.86419,0.00014,8.22654]
[1776857800935,41.87,78227.27,0.0,-0.86419,0.00014,8.22654]
[1776857801256,41.87,78227.27,0.0,-0.86419,0.00014,8.22654]
[1776857801438,41.87,78227.27,0.0,-0.86419,0.00014,8.22654]
[1776857801466,41.87,78227.27,0.0,-0.86419,0.00014,8.22654]
[1776857801867,41.87,78228.38,0.0,-0.86404,0.00014,8.23295]
[1776857801948,41.87,78228.38,0.0,-0.86404,0.00014,8.23295]
[1776857802724,41.87,78228.38,0.0,-0.86404,0.00014,8.23295]
[1776857802551,41.87,78222.27,0.0,-0.86488,0.00014,8.19727]
[1776857802840,41.87,78222.27,0.0,-0.86488,0.00014,8.19727]
[1776857802939,41.87,78222.27,0.0,-0.86488,0.00014,8.19727]
[1776857804565,41.87,78224.13,0.0,-0.86463,0.00014,8.20807]
[1776857806213,41.87,78224.5,0.0,-0.86458,0.00014,8.21019]
[1776857806265,41.87,78224.5,0.0,-0.86458,0.00014,8.21019]
[1776857806437,41.87,78224.5,0.0,-0.86458,0.00014,8.21019]
[1776857811614,41.87,78224.6,0.0,-0.86457,0.00014,8.21054]
[1776857816652,41.87,78224.95,0.0,-0.86453,0.00014,8.21238]
[1776857817436,41.87,78224.95,0.0,-0.86453,0.00014,8.21238]
[1776857817637,41.87,78224.95,0.0,-0.86453,0.00014,8.21238]
[1776857817696,41.87,78224.95,0.0,-0.86453,0.00014,8.21238]
[1776857817703,41.87,78227.63,0.0,-0.86416,0.00014,8.22795]
[1776857819031,41.87,78226.25,0.0,-0.86435,0.00014,8.21984]
[1776857819088,41.87,78226.25,0.0,-0.86435,0.00014,8.21984]
[1776857819204,41.87,78226.25,0.0,-0.86435,0.00014,8.21984]
[1776857819671,41.87,78229.26,0.0,-0.86394,0.00014,8.23734]
[1776857821698,41.87,78230.81,0.0,-0.86372,0.00014,8.2463]
[1776857821775,41.87,78230.81,0.0,-0.86372,0.00014,8.2463]
[1776857821729,41.87,78223.95,0.0,-0.86467,0.00014,8.20622]
[1776857821939,41.87,78223.95,0.0,-0.86467,0.00014,8.20622]
[1776857822691,41.87,78221.03,0.0,-0.86508,0.00014,8.18917]
[1776857824119,41.87,78220.82,0.0,-0.8651,0.00014,8.18793]
[1776857824171,41.87,78220.82,0.0,-0.8651,0.00014,8.18793]
[1776857824191,41.87,78220.82,0.0,-0.8651,0.00014,8.18793]
[1776857825430,41.87,78220.48,0.0,-0.86515,0.00014,8.18594]
[1776857825693,41.87,78220.48,0.0,-0.86515,0.00014,8.18594]
[1776857825715,41.87,78225.69,0.0,-0.86443,0.00014,8.21628]
[1776857826309,41.87,78225.69,0.0,-0.86443,0.00014,8.21628]
[1776857826404,41.87,78225.69,0.0,-0.86443,0.00014,8.21628]
[1776857826437,41.87,78225.69,0.0,-0.86443,0.00014,8.21628]
[1776857828789,41.87,78229.15,0.0,-0.86396,0.00014,8.23634]
[1776857828737,41.87,78227.01,0.0,-0.86426,0.00014,8.2238]
[1776857828841,41.87,78227.01,0.0,-0.86426,0.00014,8.2238]
[1776857828936,41.87,78227.01,0.0,-0.86426,0.00014,8.2238]
[1776857830295,41.87,78226.11,0.0,-0.86438,0.00014,8.21847]
[1776857830367,41.87,78226.11,0.0,-0.86438,0.00014,8.21847]
[1776857830439,41.87,78226.11,0.0,-0.86438,0.00014,8.21847]
[1776857830750,41.87,78222.88,0.0,-0.86483,0.00014,8.19959]
[1776857831764,41.87,78222.88,0.0,-0.86483,0.00014,8.19959]
[1776857831939,41.87,78221.52,0.0,-0.86502,0.00014,8.19161]
[1776857836555,41.87,78218.61,0.0,-0.86542,0.00014,8.17462]
[1776857836694,41.87,78218.61,0.0,-0.86542,0.00014,8.17462]
[1776857836734,41.87,78218.61,0.0,-0.86542,0.00014,8.17462]
[1776857836792,41.87,78216.5,0.0,-0.86571,0.00014,8.16234]
[1776857836943,41.87,78216.5,0.0,-0.86571,0.00014,8.16234]
[1776857839285,41.87,78216.33,0.0,-0.86573,0.00014,8.16139]
[1776857839425,41.87,78216.33,0.0,-0.86573,0.00014,8.16139]
[1776857839437,41.87,78216.33,0.0,-0.86573,0.00014,8.16139]
[1776857844849,41.87,78217.38,0.0,-0.86558,0.00014,8.16766]
[1776857847990,41.87,78217.82,0.0,-0.86552,0.00014,8.17027]
[1776857848188,41.87,78217.82,0.0,-0.86552,0.00014,8.17027]
[1776857848443,41.87,78217.82,0.0,-0.86552,0.00014,8.17027]
[1776857848544,41.87,78221.38,0.0,-0.86503,0.00014,8.19104]
[1776857849672,41.87,78221.38,0.0,-0.86503,0.00014,8.19104]
[1776857849689,41.87,78221.38,0.0,-0.86503,0.00014,8.19104]
[1776857849741,41.87,78221.38,0.0,-0.86503,0.00014,8.19104]
[1776857849885,41.87,78226.87,0.0,-0.86428,0.00014,8.22303]
[1776857851011,41.87,78226.87,0.0,-0.86428,0.00014,8.22303]
[1776857851063,41.87,78226.87,0.0,-0.86428,0.00014,8.22303]
[1776857851195,41.87,78226.87,0.0,-0.86428,0.00014,8.22303]
[1776857851288,41.87,78229.17,0.0,-0.86406,0.00014,8.22887]
[1776857852161,41.87,78229.17,0.0,-0.86406,0.00014,8.22887]
[1776857852201,41.87,78229.17,0.0,-0.86406,0.00014,8.22887]
[1776857855455,41.87,78229.78,0.0,-0.86398,0.00014,8.23223]
[1776857855507,41.87,78229.78,0.0,-0.86398,0.00014,8.23223]
[1776857855691,41.87,78229.78,0.0,-0.86398,0.00014,8.23223]
[1776857856966,41.86,78228.93,0.0,-0.8641,0.00014,8.22715]
[1776857857049,41.86,78228.93,0.0,-0.8641,0.00014,8.22715]
[1776857857198,41.86,78228.93,0.0,-0.8641,0.00014,8.22715]
[1776857857261,41.86,78225.42,0.0,-0.86459,0.00014,8.20663]
[1776857858666,41.86,78225.42,0.0,-0.86459,0.00014,8.20663]
[1776857858687,41.86,78225.42,0.0,-0.86459,0.00014,8.20663]
[1776857860017,41.86,78227.11,0.0,-0.86435,0.00014,8.21642]
[1776857860194,41.86,78227.11,0.0,-0.86435,0.00014,8.21642]
[1776857860333,41.86,78227.11,0.0,-0.86435,0.00014,8.21642]
[1776857861022,41.86,78226.04,0.0,-0.8645,0.00014,8.21014]
[1776857861080,41.86,78226.04,0.0,-0.8645,0.00014,8.21014]
[1776857861195,41.86,78226.04,0.0,-0.8645,0.00014,8.21014]
[1776857861290,41.86,78228.18,0.0,-0.86421,0.00014,8.22258]
[1776857862335,41.86,78228.18,0.0,-0.86421,0.00014,8.22258]
[1776857862439,41.86,78228.18,0.0,-0.86421,0.00014,8.22258]
[1776857862454,41.86,78228.18,0.0,-0.86421,0.00014,8.22258]
[1776857863840,41.86,78229.15,0.0,-0.86408,0.00014,8.22818]
[1776857863940,41.86,78228.47,0.0,-0.86417,0.00014,8.22415]
[1776857866385,41.86,78229.55,0.0,-0.86402,0.00014,8.23033]
[1776857866442,41.86,78229.55,0.0,-0.86402,0.00014,8.23033]
[1776857866450,41.86,78229.55,0.0,-0.86402,0.00014,8.23033]
[1776857867605,41.86,78229.58,0.0,-0.86402,0.00014,8.23044]
[1776857867696,41.86,78229.58,0.0,-0.86402,0.00014,8.23044]
[1776857868426,41.86,78230.35,0.0,-0.86392,0.00014,8.23487]
[1776857868437,41.86,78230.35,0.0,-0.86392,0.00014,8.23487]
[1776857868469,41.86,78230.35,0.0,-0.86392,0.00014,8.23487]
[1776857868614,41.86,78230.35,0.0,-0.86392,0.00014,8.23487]
[1776857868697,41.86,78230.35,0.0,-0.86392,0.00014,8.23487]
[1776857869019,41.86,78233.57,0.0,-0.86348,0.00014,8.25351]
[1776857870026,41.86,78245.04,0.0,-0.86188,0.00014,8.3206]
[1776857871375,41.86,78245.04,0.0,-0.86188,0.00014,8.3206]
[1776857871428,41.86,78245.04,0.0,-0.86188,0.00014,8.3206]
[1776857871438,41.86,78245.04,0.0,-0.86188,0.00014,8.3206]
[1776857871718,41.86,78245.04,0.0,-0.86188,0.00014,8.3206]
[1776857871723,41.86,78247.88,0.0,-0.86148,0.00014,8.33722]
[1776857871936,41.86,78247.88,0.0,-0.86148,0.00014,8.33722]
[1776857875061,41.86,78252.45,0.0,-0.86083,0.00014,8.36437]
[1776857876780,41.86,78252.45,0.0,-0.86083,0.00014,8.36437]
[1776857876841,41.86,78252.45,0.0,-0.86083,0.00014,8.36437]
[1776857876947,41.87,78253.98,0.0,-0.86061,0.00014,8.37352]
[1776857877845,41.87,78253.98,0.0,-0.86061,0.00014,8.37352]
[1776857877942,41.87,78254.17,0.0,-0.86058,0.00014,8.37482]
[1776857883499,41.87,78256.2,0.0,-0.86028,0.00014,8.38735]
[1776857883547,41.87,78256.2,0.0,-0.86028,0.00014,8.38735]
[1776857883693,41.87,78256.2,0.0,-0.86028,0.00014,8.38735]
[1776857888759,41.87,78259.04,0.0,-0.85987,0.00014,8.40423]
[1776857888811,41.87,78259.04,0.0,-0.85987,0.00014,8.40423]
[1776857888793,41.87,78262.7,0.0,-0.85935,0.00014,8.42578]
[1776857888937,41.87,78262.7,0.0,-0.85935,0.00014,8.42578]
[1776857894259,41.87,78263.05,0.0,-0.85929,0.00014,8.42833]
[1776857894311,41.87,78263.05,0.0,-0.85929,0.00014,8.42833]
[1776857894437,41.87,78263.05,0.0,-0.85929,0.00014,8.42833]
[1776857894511,41.87,78257.21,0.0,-0.86011,0.00014,8.39426]
[1776857896210,41.87,78252.87,0.0,-0.86071,0.00014,8.36919]
[1776857898154,41.88,78251.44,0.0,-0.86091,0.00014,8.36101]
[1776857898189,41.88,78251.44,0.0,-0.86091,0.00014,8.36101]
[1776857898206,41.88,78251.44,0.0,-0.86091,0.00014,8.36101]
[1776857898704,41.88,78251.44,0.0,-0.86091,0.00014,8.36101]
[1776857898937,41.88,78251.96,0.0,-0.86083,0.00014,8.36425]
[1776857904266,41.88,78252.38,0.0,-0.86074,0.00014,8.3679]
[1776857906129,41.88,78252.41,0.0,-0.86073,0.00014,8.36827]
[1776857906189,41.88,78252.41,0.0,-0.86073,0.00014,8.36827]
[1776857906194,41.88,78252.41,0.0,-0.86073,0.00014,8.36827]
[1776857910324,41.88,78251.08,0.0,-0.8609,0.00014,8.36125]
[1776857910344,41.88,78251.08,0.0,-0.8609,0.00014,8.36125]
[1776857910437,41.88,78251.08,0.0,-0.8609,0.00014,8.36125]
[1776857910539,41.89,78257.88,0.0,-0.85994,0.00014,8.4012]
[1776857911316,41.89,78263.37,0.0,-0.85926,0.00014,8.42594]
[1776857913330,41.89,78267.23,0.0,-0.85871,0.00014,8.44873]
[1776857914336,41.89,78264.58,0.0,-0.85908,0.00014,8.4333]
[1776857915170,41.89,78264.58,0.0,-0.85908,0.00014,8.4333]
[1776857915222,41.89,78264.58,0.0,-0.85908,0.00014,8.4333]
[1776857915439,41.89,78264.58,0.0,-0.85908,0.00014,8.4333]
[1776857918959,41.89,78262.54,0.0,-0.85936,0.00014,8.42179]
[1776857920379,41.89,78265.03,0.0,-0.859,0.00014,8.43657]
[1776857925415,41.89,78264.6,0.0,-0.85906,0.00014,8.43448]
[1776857929442,41.89,78261.8,0.0,-0.85944,0.00014,8.4185]
[1776857931457,41.89,78259.39,0.0,-0.85978,0.00014,8.40464]
[1776857936492,41.9,78265.17,0.0,-0.85894,0.00014,8.43915]
[1776857940521,41.9,78267.36,0.0,-0.85862,0.00014,8.45231]
[1776857943541,41.9,78270.93,0.0,-0.85811,0.00014,8.47342]
[1776857945556,41.9,78266.03,0.0,-0.8588,0.00014,8.44483]
[1776857947570,41.9,78261.05,0.0,-0.8595,0.00014,8.41589]
[1776857952605,41.9,78259.63,0.0,-0.85969,0.00014,8.40825]
[1776857957640,41.91,78255.13,0.0,-0.8603,0.00014,8.38268]
[1776857961668,41.91,78261.24,0.0,-0.85944,0.00014,8.41861]
[1776857962674,41.91,78264.48,0.0,-0.85898,0.00014,8.43768]
[1776857964689,41.91,78261.48,0.0,-0.8594,0.00014,8.42033]
[1776857969724,41.91,78259.35,0.0,-0.85968,0.00014,8.40848]
[1776857971738,41.91,78256.5,0.0,-0.86018,0.00014,8.38459]
[1776857975766,41.92,78254.39,0.0,-0.86046,0.00014,8.37295]
[1776857979794,41.92,78252.38,0.0,-0.86074,0.00014,8.36104]
[1776857984829,41.91,78252.92,0.0,-0.86067,0.00014,8.36402]
[1776857986843,41.91,78250.44,0.0,-0.86102,0.00014,8.34947]
[1776857992886,41.92,78250.16,0.0,-0.86104,0.00014,8.34865]
[1776857997919,41.92,78249.47,0.0,-0.86111,0.00014,8.3457]
[1776858001947,41.93,78246.93,0.0,-0.86144,0.00014,8.33174]
[1776858002955,41.93,78237.95,0.0,-0.86269,0.00014,8.27957]
[1776858003962,41.93,78220.49,0.0,-0.8651,0.00014,8.17815]
[1776858004969,41.93,78219.63,0.0,-0.86522,0.00014,8.173]
[1776858005976,41.93,78218.93,0.0,-0.86532,0.00014,8.16892]
[1776858010008,41.93,78215.36,0.0,-0.8658,0.00014,8.14818]
[1776858015039,41.93,78212.2,0.0,-0.86623,0.00014,8.12998]
[1776858016046,41.93,78210.12,0.0,-0.86651,0.00014,8.11794]
[1776858021651,41.93,78210.39,0.0,-0.86647,0.00014,8.1198]
[1776858021752,41.93,78214.06,0.0,-0.86597,0.00014,8.14126]
[1776858026116,41.93,78217.07,0.0,-0.86555,0.00014,8.15891]
[1776858027123,41.93,78221.16,0.0,-0.86499,0.00014,8.18276]
[1776858028130,41.93,78223.97,0.0,-0.8646,0.00014,8.19909]
[1776858033165,41.93,78225.32,0.0,-0.86452,0.00014,8.19927]
[1776858034172,41.93,78227.67,0.0,-0.8642,0.00014,8.21295]
[1776858037194,41.93,78235.73,0.0,-0.86309,0.00014,8.25966]
[1776858038205,41.93,78240.49,0.0,-0.86243,0.00014,8.28728]
[1776858039212,41.93,78245.69,0.0,-0.8617,0.00014,8.31767]
[1776858040219,41.93,78242.12,0.0,-0.8622,0.00014,8.29686]
[1776858041226,41.93,78237.05,0.0,-0.86291,0.00014,8.26713]
[1776858042233,41.93,78234.87,0.0,-0.86321,0.00014,8.2543]
[1776858044247,41.93,78238.03,0.0,-0.86278,0.00014,8.27247]
[1776858048276,41.92,78241.14,0.0,-0.86236,0.00014,8.29004]
[1776858050290,41.92,78242.99,0.0,-0.86211,0.00014,8.30049]
[1776858052304,41.92,78240.88,0.0,-0.86242,0.00014,8.28782]
[1776858057339,41.92,78240.2,0.0,-0.86253,0.00014,8.28306]
[1776858060360,41.92,78238.23,0.0,-0.86281,0.00014,8.27111]
[1776858061367,41.92,78243.95,0.0,-0.86202,0.00014,8.30433]
[1776858062374,41.91,78247.16,0.0,-0.86158,0.00014,8.32287]
[1776858064388,41.91,78249.6,0.0,-0.86125,0.00014,8.33669]
[1776858067410,41.91,78247.41,0.0,-0.86157,0.00014,8.32321]
[1776858071438,41.91,78243.04,0.0,-0.8622,0.00014,8.29688]
[1776858075466,41.9,78240.8,0.0,-0.86253,0.00014,8.28313]
[1776858080502,41.9,78241.76,0.0,-0.86241,0.00014,8.28795]
[1776858086544,41.9,78241.24,0.0,-0.8625,0.00014,8.28439]
[1776858088558,41.9,78237.54,0.0,-0.86301,0.00014,8.26293]
[1776858092586,41.9,78238.74,0.0,-0.86294,0.00014,8.26277]
[1776858097620,41.9,78242.1,0.0,-0.86246,0.00014,8.28278]
[1776858100642,41.9,78239.23,0.0,-0.86285,0.00014,8.26622]
[1776858103663,41.9,78236.48,0.0,-0.86323,0.00014,8.25046]
[1776858105678,41.9,78239.54,0.0,-0.8628,0.00014,8.2685]
[1776858106684,41.9,78246.1,0.0,-0.86188,0.00014,8.30685]
[1776858107692,41.91,78249.31,0.0,-0.86143,0.00014,8.32562]
[1776858112744,41.91,78248.76,0.0,-0.86151,0.00014,8.32243]
[1776858117779,41.91,78248.78,0.0,-0.86149,0.00014,8.32304]
[1776858119792,41.91,78251.4,0.0,-0.86113,0.00014,8.33835]
[1776858120800,41.91,78254.87,0.0,-0.86064,0.00014,8.3586]
[1776858121807,41.91,78261.7,0.0,-0.85968,0.00014,8.39851]
[1776858122814,41.91,78264.95,0.0,-0.85922,0.00014,8.41766]
[1776858125835,41.92,78270.52,0.0,-0.85837,0.00014,8.45249]
[1776858129863,41.93,78272.66,0.0,-0.85801,0.00014,8.46738]
[1776858134901,41.94,78239.08,0.0,-0.86268,0.00014,8.2734]
[1776858135525,41.94,78239.08,0.0,-0.86268,0.00014,8.2734]
[1776858135910,41.94,78219.47,0.0,-0.86539,0.00014,8.15926]
[1776858136241,41.94,78219.47,0.0,-0.86539,0.00014,8.15926]
[1776858136917,41.94,78239.35,0.0,-0.86263,0.00014,8.2753]
[1776858137930,41.95,78246.6,0.0,-0.86155,0.00014,8.32057]
[1776858138251,41.95,78246.6,0.0,-0.86155,0.00014,8.32057]
[1776858141953,41.99,78253.75,0.0,-0.86033,0.00014,8.37122]
[1776858143200,41.99,78253.73,0.0,-0.86029,0.00014,8.37269]
[1776858143252,41.99,78253.73,0.0,-0.86029,0.00014,8.37269]
[1776858143439,41.99,78253.73,0.0,-0.86029,0.00014,8.37269]
[1776858143967,42.0,78253.43,0.0,-0.8603,0.00014,8.3725]
[1776858145981,42.01,78249.81,0.0,-0.86076,0.00014,8.35313]
[1776858148803,42.01,78249.59,0.0,-0.86078,0.00014,8.35222]
[1776858148855,42.01,78249.59,0.0,-0.86078,0.00014,8.35222]
[1776858148939,42.01,78249.59,0.0,-0.86078,0.00014,8.35222]
[1776858149002,42.01,78249.46,0.0,-0.8608,0.00014,8.35165]
[1776858150009,42.01,78246.12,0.0,-0.86126,0.00014,8.33238]
[1776858151016,42.01,78234.7,0.0,-0.86294,0.00014,8.2586]
[1776858152022,42.01,78238.14,0.0,-0.86246,0.00014,8.27892]
[1776858153030,42.01,78243.87,0.0,-0.86165,0.00014,8.31255]
[1776858155044,42.02,78239.95,0.0,-0.86219,0.00014,8.29022]
[1776858157030,42.02,78239.81,0.0,-0.8622,0.00014,8.28968]
[1776858157118,42.02,78239.81,0.0,-0.8622,0.00014,8.28968]
[1776858157058,42.02,78241.04,0.0,-0.86202,0.00014,8.29711]
[1776858157188,42.02,78241.04,0.0,-0.86202,0.00014,8.29711]
[1776858158064,42.02,78241.54,0.0,-0.86195,0.00014,8.30028]
[1776858161085,42.02,78235.81,0.0,-0.86273,0.00014,8.26773]
[1776858162093,42.02,78233.15,0.0,-0.86309,0.00014,8.25232]
[1776858163896,42.02,78232.82,0.0,-0.86313,0.00014,8.2507]
[1776858163938,42.02,78232.82,0.0,-0.86313,0.00014,8.2507]
[1776858163946,42.02,78232.82,0.0,-0.86313,0.00014,8.2507]
[1776858163998,42.03,78232.82,0.0,-0.86312,0.00014,8.25103]
[1776858167160,42.03,78232.83,0.0,-0.86311,0.00014,8.25174]
[1776858167188,42.03,78233.91,0.0,-0.86295,0.00014,8.25835]
[1776858168135,42.03,78233.98,0.0,-0.86293,0.00014,8.25908]
[1776858169142,42.03,78237.12,0.0,-0.86249,0.00014,8.27766]
[1776858172163,42.04,78240.42,0.0,-0.86201,0.00014,8.29775]
[1776858173469,42.04,78240.42,0.0,-0.86201,0.00014,8.29775]
[1776858173474,42.04,78240.42,0.0,-0.86201,0.00014,8.29775]
[1776858173690,42.04,78240.42,0.0,-0.86201,0.00014,8.29775]
[1776858173750,42.04,78242.35,0.0,-0.86172,0.00014,8.30952]
[1776858177198,42.04,78245.51,0.0,-0.86127,0.00014,8.32865]
[1776858180861,42.04,78244.02,0.0,-0.86146,0.00014,8.32044]
[1776858180913,42.04,78244.02,0.0,-0.86146,0.00014,8.32044]
[1776858180951,42.04,78244.02,0.0,-0.86146,0.00014,8.32044]
[1776858180962,42.05,78242.96,0.0,-0.8616,0.00014,8.31471]
[1776858186261,42.05,78243.57,0.0,-0.86148,0.00014,8.31963]
[1776858188542,42.05,78242.13,0.0,-0.86168,0.00014,8.31148]
[1776858188586,42.05,78242.13,0.0,-0.86168,0.00014,8.31148]
[1776858188695,42.05,78242.13,0.0,-0.86168,0.00014,8.31148]
[1776858188783,42.05,78241.48,0.0,-0.86176,0.00014,8.30794]
[1776858193310,42.06,78236.17,0.0,-0.86247,0.00014,8.27823]
[1776858194454,42.06,78236.17,0.0,-0.86247,0.00014,8.27823]
[1776858194482,42.06,78236.17,0.0,-0.86247,0.00014,8.27823]
[1776858194693,42.06,78236.17,0.0,-0.86247,0.00014,8.27823]
[1776858194763,42.06,78236.99,0.0,-0.86235,0.00014,8.28328]
[1776858195324,42.06,78232.1,0.0,-0.86302,0.00014,8.25514]
[1776858197338,42.06,78229.46,0.0,-0.86337,0.00014,8.24045]
[1776858199088,42.06,78229.46,0.0,-0.86337,0.00014,8.24045]
[1776858199138,42.06,78229.46,0.0,-0.86337,0.00014,8.24045]
[1776858199192,42.06,78229.46,0.0,-0.86337,0.00014,8.24045]
[1776858199189,42.07,78230.61,0.0,-0.8632,0.00014,8.24747]
[1776858202373,42.07,78233.26,0.0,-0.86281,0.00014,8.26415]
[1776858207428,42.08,78232.47,0.0,-0.86289,0.00014,8.26079]
[1776858207436,42.08,78232.47,0.0,-0.86289,0.00014,8.26079]
[1776858207686,42.08,78232.47,0.0,-0.86289,0.00014,8.26079]
[1776858207770,42.08,78232.42,0.0,-0.86288,0.00014,8.26081]
[1776858211435,42.08,78232.7,0.0,-0.86292,0.00014,8.25614]
[1776858216471,42.09,78232.6,0.0,-0.86289,0.00014,8.25714]
[1776858218650,42.09,78232.64,0.0,-0.86288,0.00014,8.25769]
[1776858218694,42.09,78232.64,0.0,-0.86288,0.00014,8.25769]
[1776858218936,42.09,78232.64,0.0,-0.86288,0.00014,8.25769]
[1776858219038,42.09,78231.71,0.0,-0.863,0.00014,8.25261]
[1776858221507,42.1,78225.96,0.0,-0.86377,0.00014,8.22021]
[1776858222514,42.1,78213.62,0.0,-0.86547,0.00014,8.14869]
[1776858223527,42.1,78211.89,0.0,-0.86569,0.00014,8.13929]
[1776858224534,42.1,78208.73,0.0,-0.86611,0.00014,8.12126]
[1776858226262,42.1,78209.72,0.0,-0.86597,0.00014,8.12728]
[1776858226312,42.1,78209.72,0.0,-0.86597,0.00014,8.12728]
[1776858226443,42.1,78209.72,0.0,-0.86597,0.00014,8.12728]
[1776858226547,42.1,78210.24,0.0,-0.86589,0.00014,8.13056]
[1776858231583,42.11,78212.46,0.0,-0.86556,0.00014,8.14473]
[1776858234889,42.11,78212.65,0.0,-0.86552,0.00014,8.14632]
[1776858234941,42.11,78212.65,0.0,-0.86552,0.00014,8.14632]
[1776858235195,42.11,78212.65,0.0,-0.86552,0.00014,8.14632]
[1776858235042,42.11,78218.04,0.0,-0.86478,0.00014,8.17778]
[1776858240415,42.11,78216.15,0.0,-0.86501,0.00014,8.16784]
[1776858240438,42.11,78216.15,0.0,-0.86501,0.00014,8.16784]
[1776858240457,42.11,78216.15,0.0,-0.86501,0.00014,8.16784]
[1776858240648,42.11,78217.13,0.0,-0.86487,0.00014,8.17373]
[1776858242357,42.12,78217.04,0.0,-0.86488,0.00014,8.17341]
[1776858242436,42.12,78217.04,0.0,-0.86488,0.00014,8.17341]
[1776858242662,42.12,78213.14,0.0,-0.86541,0.00014,8.15104]
[1776858245683,42.12,78217.56,0.0,-0.86479,0.00014,8.17732]
[1776858249426,42.12,78215.33,0.0,-0.86508,0.00014,8.16502]
[1776858249436,42.12,78215.33,0.0,-0.86508,0.00014,8.16502]
[1776858249476,42.12,78215.33,0.0,-0.86508,0.00014,8.16502]
[1776858249711,42.12,78214.47,0.0,-0.86519,0.00014,8.16025]
[1776858251627,42.12,78216.17,0.0,-0.86495,0.00014,8.17032]
[1776858251687,42.12,78216.17,0.0,-0.86495,0.00014,8.17032]
[1776858251725,42.12,78216.91,0.0,-0.86485,0.00014,8.17481]
[1776858252732,42.13,78219.9,0.0,-0.86443,0.00014,8.19233]
[1776858254335,42.13,78221.06,0.0,-0.86427,0.00014,8.19922]
[1776858254384,42.13,78221.06,0.0,-0.86427,0.00014,8.19922]
[1776858254441,42.13,78221.06,0.0,-0.86427,0.00014,8.19922]
[1776858254746,42.13,78222.14,0.0,-0.86411,0.00014,8.20586]
[1776858259781,42.14,78220.71,0.0,-0.86426,0.00014,8.19943]
[1776858260546,42.14,78220.71,0.0,-0.86426,0.00014,8.19943]
[1776858260551,42.14,78220.71,0.0,-0.86426,0.00014,8.19943]
[1776858260690,42.14,78220.71,0.0,-0.86426,0.00014,8.19943]
[1776858260788,42.14,78221.32,0.0,-0.86417,0.00014,8.20335]
[1776858265823,42.15,78223.76,0.0,-0.86379,0.00014,8.21935]
[1776858266512,42.15,78223.76,0.0,-0.86379,0.00014,8.21935]
[1776858266564,42.15,78223.76,0.0,-0.86379,0.00014,8.21935]
[1776858266694,42.15,78223.76,0.0,-0.86379,0.00014,8.21935]
[1776858266829,42.15,78223.31,0.0,-0.86384,0.00014,8.2171]
[1776858271878,42.15,78223.49,0.0,-0.86378,0.00014,8.21957]
[1776858271925,42.15,78223.49,0.0,-0.86378,0.00014,8.21957]
[1776858271944,42.15,78223.49,0.0,-0.86378,0.00014,8.21957]
[1776858271979,42.15,78223.59,0.0,-0.86386,0.00014,8.21297]
[1776858273879,42.16,78229.96,0.0,-0.86296,0.00014,8.25059]
[1776858274886,42.16,78235.07,0.0,-0.86225,0.00014,8.28052]
[1776858276229,42.16,78235.07,0.0,-0.86225,0.00014,8.28052]
[1776858276378,42.16,78234.93,0.0,-0.86226,0.00014,8.27997]
[1776858276438,42.16,78234.93,0.0,-0.86226,0.00014,8.27997]
[1776858276900,42.16,78237.79,0.0,-0.86186,0.00014,8.29683]
[1776858278914,42.16,78234.76,0.0,-0.86226,0.00014,8.27975]
[1776858283949,42.17,78234.57,0.0,-0.86226,0.00014,8.27997]
[1776858287085,42.17,78232.98,0.0,-0.86247,0.00014,8.27129]
[1776858287138,42.17,78232.98,0.0,-0.86247,0.00014,8.27129]
[1776858287192,42.17,78232.98,0.0,-0.86247,0.00014,8.27129]
[1776858287186,42.17,78233.28,0.0,-0.86242,0.00014,8.2733]
[1776858293015,42.18,78233.65,0.0,-0.86233,0.00014,8.27709]
[1776858296727,42.18,78232.56,0.0,-0.86246,0.00014,8.27158]
[1776858296779,42.18,78232.56,0.0,-0.86246,0.00014,8.27158]
[1776858296941,42.18,78232.56,0.0,-0.86246,0.00014,8.27158]
[1776858297043,42.18,78232.94,0.0,-0.8624,0.00014,8.27405]
[1776858302078,42.19,78238.37,0.0,-0.86161,0.00014,8.30686]
[1776858302934,42.19,78238.37,0.0,-0.86161,0.00014,8.30686]
[1776858303209,42.19,78238.37,0.0,-0.86161,0.00014,8.30686]
[1776858303225,42.19,78238.37,0.0,-0.86161,0.00014,8.30686]
[1776858303297,42.19,78238.89,0.0,-0.86153,0.00014,8.3101]
[1776858303638,42.19,78238.89,0.0,-0.86153,0.00014,8.3101]
[1776858303698,42.19,78238.89,0.0,-0.86153,0.00014,8.3101]
[1776858304092,42.19,78237.79,0.0,-0.86168,0.00014,8.30394]
[1776858309127,42.2,78239.14,0.0,-0.86147,0.00014,8.31288]
[1776858310134,42.2,78244.25,0.0,-0.86075,0.00014,8.34274]
[1776858310795,42.2,78244.25,0.0,-0.86075,0.00014,8.34274]
[1776858310872,42.2,78244.25,0.0,-0.86075,0.00014,8.34274]
[1776858310945,42.2,78244.25,0.0,-0.86075,0.00014,8.34274]
[1776858311141,42.2,78245.69,0.0,-0.86054,0.00014,8.35127]
[1776858312148,42.2,78248.03,0.0,-0.86021,0.00014,8.36501]
[1776858313155,42.2,78239.83,0.0,-0.86135,0.00014,8.31758]
[1776858314329,42.2,78240.64,0.0,-0.86124,0.00014,8.32249]
[1776858314340,42.2,78240.64,0.0,-0.86124,0.00014,8.32249]
[1776858314441,42.2,78240.64,0.0,-0.86124,0.00014,8.32249]
[1776858315169,42.2,78241.41,0.0,-0.86112,0.00014,8.32715]
[1776858316176,42.2,78243.77,0.0,-0.86079,0.00014,8.34103]
[1776858317183,42.2,78247.78,0.0,-0.86022,0.00014,8.36447]
[1776858318353,42.2,78249.02,0.0,-0.86005,0.00014,8.37181]
[1776858318400,42.2,78249.02,0.0,-0.86005,0.00014,8.37181]
[1776858318444,42.2,78249.02,0.0,-0.86005,0.00014,8.37181]
[1776858319197,42.2,78249.09,0.0,-0.86003,0.00014,8.37235]
[1776858320342,42.2,78249.42,0.0,-0.85998,0.00014,8.37439]
[1776858320439,42.2,78249.42,0.0,-0.85998,0.00014,8.37439]
[1776858321211,42.2,78249.3,0.0,-0.86,0.00014,8.37382]
[1776858324232,42.21,78253.37,0.0,-0.85942,0.00014,8.39783]
[1776858326588,42.21,78253.89,0.0,-0.85934,0.00014,8.40103]
[1776858326640,42.21,78253.89,0.0,-0.85934,0.00014,8.40103]
[1776858326696,42.21,78253.89,0.0,-0.85934,0.00014,8.40103]
[1776858327253,42.21,78252.7,0.0,-0.85951,0.00014,8.39421]
[1776858329266,42.21,78250.23,0.0,-0.85985,0.00014,8.38006]
[1776858334304,42.21,78250.96,0.0,-0.85983,0.00014,8.37732]
[1776858336926,42.21,78252.47,0.0,-0.85961,0.00014,8.38633]
[1776858336938,42.21,78252.47,0.0,-0.85961,0.00014,8.38633]
[1776858337325,42.21,78252.94,0.0,-0.85954,0.00014,8.38917]
[1776858340050,42.21,78253.04,0.0,-0.85953,0.00014,8.38986]
[1776858340386,42.21,78259.18,0.0,-0.85866,0.00014,8.42572]
[1776858341566,42.21,78259.18,0.0,-0.85866,0.00014,8.42572]
[1776858341688,42.21,78259.18,0.0,-0.85866,0.00014,8.42572]
[1776858342078,42.21,78264.76,0.0,-0.85786,0.00014,8.45853]
[1776858342364,42.21,78270.81,0.0,-0.857,0.00014,8.4937]
[1776858344024,42.21,78270.81,0.0,-0.857,0.00014,8.4937]
[1776858344031,42.22,78271.53,0.0,-0.85689,0.00014,8.4983]
[1776858344448,42.22,78271.53,0.0,-0.85689,0.00014,8.4983]
[1776858344502,42.22,78270.21,0.0,-0.85707,0.00014,8.4908]
[1776858349211,42.22,78271.2,0.0,-0.85692,0.00014,8.49694]
[1776858349262,42.22,78271.2,0.0,-0.85692,0.00014,8.49694]
[1776858349312,42.22,78269.84,0.0,-0.85711,0.00014,8.4894]
[1776858349440,42.22,78269.84,0.0,-0.85711,0.00014,8.4894]
[1776858349540,42.22,78269.15,0.0,-0.8572,0.00014,8.48558]
[1776858355454,42.23,78268.84,0.0,-0.85721,0.00014,8.48494]
[1776858360490,42.23,78270.44,0.0,-0.85696,0.00014,8.49519]
[1776858363297,42.23,78270.12,0.0,-0.857,0.00014,8.49351]
[1776858363348,42.23,78270.12,0.0,-0.857,0.00014,8.49351]
[1776858363450,42.23,78270.55,0.0,-0.85694,0.00014,8.49619]
[1776858363511,42.23,78270.08,0.0,-0.857,0.00014,8.49363]
[1776858368546,42.24,78285.65,0.0,-0.85475,0.00014,8.5851]
[1776858369553,42.24,78292.11,0.0,-0.85382,0.00014,8.62276]
[1776858374588,42.24,78296.51,0.0,-0.85316,0.00014,8.64941]
[1776858376602,42.24,78298.66,0.0,-0.85283,0.00014,8.66268]
[1776858379829,42.24,78298.61,0.0,-0.85283,0.00014,8.66267]
[1776858379881,42.24,78298.61,0.0,-0.85283,0.00014,8.66267]
[1776858381789,42.25,78298.39,0.0,-0.85286,0.00014,8.66168]
[1776858381939,42.25,78298.39,0.0,-0.85286,0.00014,8.66168]
[1776858382040,42.25,78298.73,0.0,-0.8528,0.00014,8.6638]
[1776858382644,42.25,78310.83,0.0,-0.85104,0.00015,8.73466]
[1776858383651,42.25,78314.35,0.0,-0.85052,0.00015,8.75544]
[1776858388685,42.26,78320.91,0.0,-0.84948,0.00015,8.79672]
[1776858389693,42.27,78323.02,0.0,-0.84912,0.00015,8.81066]
[1776858392715,42.27,78317.9,0.0,-0.84997,0.00015,8.77367]
[1776858396742,42.28,78315.28,0.0,-0.85033,0.00015,8.75917]
[1776858400775,42.28,78318.43,0.0,-0.84985,0.00015,8.77839]
[1776858401782,42.28,78321.7,0.0,-0.84936,0.00015,8.79763]
[1776858402797,42.28,78327.5,0.0,-0.8485,0.00015,8.8316]
[1776858403804,42.28,78325.22,0.0,-0.84884,0.00015,8.81842]
[1776858405818,42.28,78316.75,0.0,-0.85007,0.00015,8.76931]
[1776858406824,42.28,78314.75,0.0,-0.85036,0.00015,8.75785]
[1776858408715,42.28,78314.63,0.0,-0.85037,0.00015,8.75735]
[1776858408840,42.28,78314.64,0.0,-0.85037,0.00015,8.75762]
[1776858410707,42.29,78314.68,0.0,-0.85036,0.00015,8.75806]
[1776858410854,42.29,78314.67,0.0,-0.85035,0.00015,8.7582]
[1776858411861,42.29,78316.64,0.0,-0.85006,0.00015,8.76988]
[1776858416898,42.29,78315.68,0.0,-0.85018,0.00015,8.76522]
[1776858421933,42.3,78320.47,0.0,-0.84945,0.00015,8.79398]
[1776858422940,42.3,78317.69,0.0,-0.84986,0.00015,8.77792]
[1776858423947,42.3,78313.14,0.0,-0.85052,0.00015,8.75157]
[1776858425960,42.3,78303.75,0.0,-0.85188,0.00015,8.69709]
[1776858426969,42.3,78302.85,0.0,-0.85201,0.00015,8.69192]
[1776858427976,42.3,78295.37,0.0,-0.85309,0.00014,8.64847]
[1776858429990,42.3,78292.56,0.0,-0.85349,0.00014,8.63238]
[1776858430997,42.3,78289.33,0.0,-0.85395,0.00014,8.61375]
[1776858433013,42.3,78284.92,0.0,-0.85458,0.00014,8.58848]
[1776858436036,42.3,78292.07,0.0,-0.85353,0.00014,8.63068]
[1776858439066,42.31,78287.2,0.0,-0.85422,0.00014,8.60283]
[1776858440064,42.31,78276.42,0.0,-0.85576,0.00014,8.54039]
[1776858441071,42.31,78271.88,0.0,-0.85641,0.00014,8.5141]
[1776858446107,42.31,78270.56,0.0,-0.85658,0.00014,8.50702]
[1776858449127,42.31,78262.93,0.0,-0.85766,0.00014,8.46311]
[1776858454162,42.32,78260.57,0.0,-0.85807,0.00014,8.4428]
[1776858459197,42.32,78261.43,0.0,-0.85792,0.00014,8.4488]
[1776858463225,42.32,78258.61,0.0,-0.85831,0.00014,8.43282]
[1776858468260,42.33,78257.78,0.0,-0.8584,0.00014,8.42909]
[1776858473295,42.33,78258.91,0.0,-0.85821,0.00014,8.43671]
[1776858475309,42.33,78250.78,0.0,-0.85935,0.00014,8.39004]
[1776858476316,42.33,78248.72,0.0,-0.85963,0.00014,8.37818]
[1776858477323,42.33,78253.2,0.0,-0.859,0.00014,8.4042]
[1776858482360,42.33,78255.63,0.0,-0.85865,0.00014,8.41866]
[1776858487394,42.34,78256.03,0.0,-0.85857,0.00014,8.42212]
[1776858492429,42.34,78261.26,0.0,-0.8578,0.00014,8.45354]
[1776858493437,42.35,78264.18,0.0,-0.85738,0.00014,8.4709]
[1776858495450,42.35,78259.71,0.0,-0.85799,0.00014,8.44576]
[1776858498472,42.35,78252.61,0.0,-0.85896,0.00014,8.40583]
[1776858499479,42.36,78250.39,0.0,-0.85926,0.00014,8.39339]
[1776858502500,42.36,78250.98,0.0,-0.85915,0.00014,8.39823]
[1776858504514,42.37,78248.71,0.0,-0.85944,0.00014,8.38603]
[1776858509549,42.37,78248.89,0.0,-0.85938,0.00014,8.38844]
[1776858514584,42.38,78258.81,0.0,-0.85805,0.00014,8.43966]
[1776858515591,42.38,78260.28,0.0,-0.85782,0.00014,8.44906]
[1776858516598,42.38,78253.73,0.0,-0.85875,0.00014,8.41115]
[1776858517605,42.39,78249.92,0.0,-0.85926,0.00014,8.38995]
[1776858522640,42.4,78248.78,0.0,-0.85936,0.00014,8.38576]
[1776858524654,42.4,78253.13,0.0,-0.85873,0.00014,8.41187]
[1776858525661,42.4,78257.67,0.0,-0.85808,0.00014,8.43857]
[1776858527675,42.41,78262.37,0.0,-0.85739,0.00014,8.46656]
[1776858529689,42.41,78266.59,0.0,-0.85678,0.00014,8.49171]
[1776858534724,42.42,78267.11,0.0,-0.85666,0.00014,8.49633]
[1776858539759,42.42,78264.02,0.0,-0.85706,0.00014,8.48003]
[1776858540766,42.42,78268.49,0.0,-0.85642,0.00014,8.50625]
[1776858544807,42.43,78279.34,0.0,-0.85484,0.00014,8.57031]
[1776858545808,42.43,78309.01,0.0,-0.85055,0.00015,8.74283]
[1776858546815,42.43,78311.02,0.0,-0.85025,0.00015,8.75469]
[1776858548829,42.43,78306.61,0.0,-0.85088,0.00015,8.72965]
[1776858549836,42.44,78300.18,0.0,-0.8518,0.00015,8.69275]
[1776858550843,42.44,78295.41,0.0,-0.85248,0.00014,8.66555]
[1776858552976,42.44,78293.29,0.0,-0.85276,0.00014,8.65427]
[1776858553864,42.44,78300.93,0.0,-0.85164,0.00015,8.6991]
[1776858555878,42.45,78306.1,0.0,-0.85087,0.00015,8.73]
[1776858560913,42.46,78306.91,0.0,-0.8507,0.00015,8.73673]
[1776858565948,42.47,78306.77,0.0,-0.85067,0.00015,8.73791]
[1776858570983,42.47,78308.36,0.0,-0.85038,0.00015,8.7491]
[1776858571990,42.48,78317.42,0.0,-0.84915,0.00015,8.79446]
[1776858572997,42.48,78320.72,0.0,-0.84866,0.00015,8.81392]
[1776858577025,42.48,78323.2,0.0,-0.84826,0.00015,8.82946]
[1776858579039,42.49,78320.34,0.0,-0.84867,0.00015,8.8134]
[1776858584075,42.49,78320.08,0.0,-0.84867,0.00015,8.8133]
[1776858586089,42.49,78322.61,0.0,-0.84829,0.00015,8.82852]
[1776858587096,42.5,78320.31,0.0,-0.84862,0.00015,8.81543]
[1776858591124,42.5,78318.22,0.0,-0.84889,0.00015,8.80482]
[1776858593138,42.51,78321.0,0.0,-0.84845,0.00015,8.82191]
[1776858594145,42.51,78324.75,0.0,-0.84789,0.00015,8.84393]
[1776858599181,42.51,78323.56,0.0,-0.84804,0.00015,8.83822]
[1776858601201,42.51,78319.14,0.0,-0.84868,0.00015,8.81308]
[1776858602207,42.52,78311.32,0.0,-0.84981,0.00015,8.76802]
[1776858604221,42.52,78311.43,0.0,-0.84978,0.00015,8.76935]
[1776858607242,42.52,78309.41,0.0,-0.85005,0.00015,8.75867]
[1776858608249,42.53,78302.54,0.0,-0.85104,0.00015,8.71923]
[1776858612277,42.53,78300.26,0.0,-0.85133,0.00015,8.70766]
[1776858614291,42.54,78294.88,0.0,-0.85209,0.00014,8.67737]
[1776858616305,42.54,78296.83,0.0,-0.85178,0.00014,8.68959]
[1776858620333,42.55,78293.79,0.0,-0.85217,0.00014,8.6738]
[1776858625368,42.56,78293.53,0.0,-0.85215,0.00014,8.67468]
[1776858629396,42.57,78296.16,0.0,-0.85172,0.00014,8.69174]
[1776858631410,42.57,78303.65,0.0,-0.85072,0.00015,8.72838]
[1776858632420,42.57,78309.45,0.0,-0.84986,0.00015,8.76232]
[1776858633427,42.57,78311.66,0.0,-0.84953,0.00015,8.77545]
[1776858634434,42.58,78301.3,0.0,-0.85103,0.00015,8.71582]
[1776858635440,42.58,78297.15,0.0,-0.85162,0.00014,8.69222]
[1776858637454,42.58,78292.11,0.0,-0.85233,0.00014,8.66396]
[1776858639469,42.58,78294.37,0.0,-0.85198,0.00014,8.67775]
[1776858640476,42.59,78299.72,0.0,-0.8512,0.00015,8.70913]
[1776858641483,42.59,78302.24,0.0,-0.85082,0.00015,8.72411]
[1776858643497,42.59,78289.13,0.0,-0.8527,0.00014,8.64907]
[1776858644222,42.59,78289.13,0.0,-0.8527,0.00014,8.64907]
[1776858644408,42.59,78289.13,0.0,-0.8527,0.00014,8.64907]
[1776858644504,42.59,78281.37,0.0,-0.8538,0.00014,8.60468]
[1776858645511,42.59,78277.38,0.0,-0.85437,0.00014,8.58179]
[1776858647416,42.59,78278.64,0.0,-0.85418,0.00014,8.58924]
[1776858647525,42.6,78276.1,0.0,-0.85454,0.00014,8.57475]
[1776858647760,42.6,78276.1,0.0,-0.85454,0.00014,8.57475]
[1776858647812,42.6,78276.1,0.0,-0.85454,0.00014,8.57475]
[1776858648154,42.6,78276.1,0.0,-0.85454,0.00014,8.57475]
[1776858648733,42.6,78275.98,0.0,-0.85456,0.00014,8.57425]
[1776858648787,42.6,78275.98,0.0,-0.85456,0.00014,8.57425]
[1776858648937,42.6,78275.98,0.0,-0.85456,0.00014,8.57425]
[1776858649321,42.6,78275.98,0.0,-0.85456,0.00014,8.57425]
[1776858649373,42.6,78275.98,0.0,-0.85456,0.00014,8.57425]
[1776858649447,42.6,78275.98,0.0,-0.85456,0.00014,8.57425]
[1776858649453,42.6,78275.98,0.0,-0.85456,0.00014,8.57425]
[1776858649539,42.6,78276.89,0.0,-0.85442,0.00014,8.5797]
[1776858649697,42.6,78276.89,0.0,-0.85442,0.00014,8.5797]
[1776858651058,42.6,78276.07,0.0,-0.85453,0.00014,8.57515]
[1776858651114,42.6,78276.07,0.0,-0.85453,0.00014,8.57515]
[1776858651196,42.6,78276.07,0.0,-0.85453,0.00014,8.57515]
[1776858653359,42.6,78277.55,0.0,-0.85431,0.00014,8.58408]
[1776858653411,42.6,78277.55,0.0,-0.85431,0.00014,8.58408]
[1776858653439,42.6,78277.55,0.0,-0.85431,0.00014,8.58408]
[1776858655581,42.6,78269.57,0.0,-0.85544,0.00014,8.53859]
[1776858655695,42.6,78269.57,0.0,-0.85544,0.00014,8.53859]
[1776858655939,42.6,78269.57,0.0,-0.85544,0.00014,8.53859]
[1776858655991,42.6,78269.57,0.0,-0.85544,0.00014,8.53859]
[1776858656189,42.6,78269.57,0.0,-0.85544,0.00014,8.53859]
[1776858657148,42.6,78267.99,0.0,-0.85565,0.00014,8.52971]
[1776858657191,42.6,78267.99,0.0,-0.85565,0.00014,8.52971]
[1776858657202,42.6,78267.99,0.0,-0.85565,0.00014,8.52971]
[1776858657595,42.6,78264.81,0.0,-0.8561,0.00014,8.51163]
[1776858658039,42.6,78264.81,0.0,-0.8561,0.00014,8.51163]
[1776858658090,42.6,78264.81,0.0,-0.8561,0.00014,8.51163]
[1776858658199,42.6,78264.81,0.0,-0.8561,0.00014,8.51163]
[1776858660514,42.61,78265.06,0.0,-0.85605,0.00014,8.5136]
[1776858660560,42.61,78265.06,0.0,-0.85605,0.00014,8.5136]
[1776858660616,42.61,78266.26,0.0,-0.85587,0.00014,8.52079]
[1776858660695,42.61,78266.26,0.0,-0.85587,0.00014,8.52079]
[1776858663637,42.61,78268.86,0.0,-0.85548,0.00014,8.53658]
[1776858664644,42.61,78271.58,0.0,-0.85509,0.00014,8.55253]
[1776858665149,42.61,78271.58,0.0,-0.85509,0.00014,8.55253]
[1776858665194,42.61,78271.58,0.0,-0.85509,0.00014,8.55253]
[1776858665202,42.61,78271.58,0.0,-0.85509,0.00014,8.55253]
[1776858665926,42.61,78272.45,0.0,-0.85496,0.00014,8.55779]
[1776858665939,42.61,78272.45,0.0,-0.85496,0.00014,8.55779]
[1776858667861,42.62,78268.81,0.0,-0.85547,0.00014,8.53722]
[1776858667913,42.62,78268.81,0.0,-0.85547,0.00014,8.53722]
[1776858667937,42.62,78268.81,0.0,-0.85547,0.00014,8.53722]
[1776858668726,42.62,78268.61,0.0,-0.85549,0.00014,8.53629]
[1776858668737,42.62,78268.61,0.0,-0.85549,0.00014,8.53629]
[1776858668942,42.62,78268.61,0.0,-0.85549,0.00014,8.53629]
[1776858669679,42.62,78267.76,0.0,-0.85561,0.00014,8.53163]
[1776858670588,42.62,78267.76,0.0,-0.85561,0.00014,8.53163]
[1776858670640,42.62,78267.76,0.0,-0.85561,0.00014,8.53163]
[1776858670689,42.62,78267.76,0.0,-0.8556,0.00014,8.53187]
[1776858670737,42.62,78265.13,0.0,-0.85597,0.00014,8.5167]
[1776858673055,42.62,78265.76,0.0,-0.85588,0.00014,8.52058]
[1776858673107,42.62,78265.76,0.0,-0.85588,0.00014,8.52058]
[1776858673159,42.62,78265.76,0.0,-0.85588,0.00014,8.52058]
[1776858673190,42.62,78265.76,0.0,-0.85588,0.00014,8.52058]
[1776858675081,42.62,78266.27,0.0,-0.85579,0.00014,8.52405]
[1776858675134,42.62,78266.27,0.0,-0.85579,0.00014,8.52405]
[1776858675198,42.62,78266.27,0.0,-0.85579,0.00014,8.52405]
[1776858675535,42.62,78266.27,0.0,-0.85579,0.00014,8.52405]
[1776858675636,42.62,78265.33,0.0,-0.85591,0.00014,8.51915]
[1776858675691,42.62,78265.33,0.0,-0.85591,0.00014,8.51915]
[1776858679622,42.63,78264.95,0.0,-0.85595,0.00014,8.51749]
[1776858679673,42.63,78264.95,0.0,-0.85595,0.00014,8.51749]
[1776858679695,42.63,78265.31,0.0,-0.85589,0.00014,8.5201]
[1776858680471,42.63,78265.31,0.0,-0.85589,0.00014,8.5201]
[1776858680689,42.63,78265.31,0.0,-0.85589,0.00014,8.5201]
[1776858682935,42.63,78264.95,0.0,-0.85593,0.00014,8.51855]
[1776858683190,42.63,78264.95,0.0,-0.85593,0.00014,8.51855]
[1776858683286,42.63,78264.95,0.0,-0.85593,0.00014,8.51855]
[1776858683340,42.63,78264.95,0.0,-0.85593,0.00014,8.51855]
[1776858683375,42.63,78264.95,0.0,-0.85593,0.00014,8.51855]
[1776858683442,42.63,78264.95,0.0,-0.85593,0.00014,8.51855]
[1776858683543,42.63,78264.85,0.0,-0.85593,0.00014,8.5185]
[1776858685432,42.63,78266.02,0.0,-0.85576,0.00014,8.52524]
[1776858687876,42.64,78265.17,0.0,-0.85586,0.00014,8.52137]
[1776858687937,42.64,78265.17,0.0,-0.85586,0.00014,8.52137]
[1776858690359,42.64,78263.33,0.0,-0.8561,0.00014,8.5113]
[1776858690437,42.64,78263.33,0.0,-0.8561,0.00014,8.5113]
[1776858690713,42.64,78263.97,0.0,-0.85601,0.00014,8.51526]
[1776858690767,42.64,78263.97,0.0,-0.85601,0.00014,8.51526]
[1776858690938,42.64,78263.97,0.0,-0.85601,0.00014,8.51526]
[1776858691017,42.64,78264.26,0.0,-0.85606,0.00014,8.50962]
[1776858692825,42.64,78264.4,0.0,-0.85603,0.00014,8.51069]
[1776858692936,42.64,78264.4,0.0,-0.85603,0.00014,8.51069]
[1776858693037,42.64,78268.96,0.0,-0.85538,0.00014,8.53723]
[1776858695292,42.65,78268.26,0.0,-0.85547,0.00014,8.53343]
[1776858695438,42.65,78268.26,0.0,-0.85547,0.00014,8.53343]
[1776858698723,42.65,78269.34,0.0,-0.8553,0.00014,8.54058]
[1776858698790,42.65,78269.34,0.0,-0.8553,0.00014,8.54058]
[1776858698940,42.65,78269.34,0.0,-0.8553,0.00014,8.54058]
[1776858699021,42.65,78268.75,0.0,-0.85537,0.00014,8.53741]
[1776858700447,42.65,78268.75,0.0,-0.85537,0.00014,8.53741]
[1776858700499,42.65,78268.75,0.0,-0.85537,0.00014,8.53741]
[1776858700691,42.65,78268.75,0.0,-0.85537,0.00014,8.53741]
[1776858702745,42.65,78269.97,0.0,-0.85518,0.00014,8.54513]
[1776858702936,42.65,78269.97,0.0,-0.85518,0.00014,8.54513]
[1776858703931,42.65,78269.22,0.0,-0.85528,0.00014,8.54103]
[1776858704198,42.65,78269.22,0.0,-0.85528,0.00014,8.54103]
[1776858704300,42.66,78270.13,0.0,-0.85515,0.00014,8.5465]
[1776858705930,42.66,78266.95,0.0,-0.85559,0.00014,8.52863]
[1776858709047,42.66,78267.15,0.0,-0.85555,0.00014,8.53027]
[1776858709099,42.66,78267.15,0.0,-0.85555,0.00014,8.53027]
[1776858709188,42.66,78267.15,0.0,-0.85555,0.00014,8.53027]
[1776858709291,42.66,78269.97,0.0,-0.85514,0.00014,8.54676]
[1776858711278,42.66,78271.65,0.0,-0.8549,0.00014,8.55666]
[1776858711287,42.66,78271.65,0.0,-0.8549,0.00014,8.55666]
[1776858711441,42.66,78271.65,0.0,-0.8549,0.00014,8.55666]
[1776858711542,42.66,78274.76,0.0,-0.85445,0.00014,8.57479]
[1776858712024,42.66,78274.76,0.0,-0.85445,0.00014,8.57479]
[1776858712067,42.66,78274.76,0.0,-0.85445,0.00014,8.57479]
[1776858712191,42.66,78274.76,0.0,-0.85445,0.00014,8.57479]
[1776858712611,42.66,78274.76,0.0,-0.85445,0.00014,8.57479]
[1776858712687,42.66,78274.76,0.0,-0.85445,0.00014,8.57479]
[1776858715092,42.66,78275.96,0.0,-0.85427,0.00014,8.58206]
[1776858715217,42.66,78275.96,0.0,-0.85427,0.00014,8.58206]
[1776858716014,42.67,78285.96,0.0,-0.85282,0.00014,8.64023]
[1776858717578,42.67,78285.96,0.0,-0.85282,0.00014,8.64023]
[1776858717679,42.67,78295.06,0.0,-0.8515,0.00014,8.69302]
[1776858718019,42.67,78296.21,0.0,-0.85133,0.00014,8.70007]
[1776858719484,42.67,78296.21,0.0,-0.85133,0.00014,8.70007]
[1776858719551,42.67,78302.94,0.0,-0.85034,0.00015,8.73931]
[1776858720036,42.67,78307.73,0.0,-0.84963,0.00015,8.76731]
[1776858721043,42.67,78303.36,0.0,-0.85026,0.00015,8.74237]
[1776858723703,42.68,78303.06,0.0,-0.8503,0.00015,8.74097]
[1776858723721,42.68,78299.8,0.0,-0.85076,0.00015,8.72248]
[1776858723754,42.68,78299.8,0.0,-0.85076,0.00015,8.72248]
[1776858723939,42.68,78299.8,0.0,-0.85076,0.00015,8.72248]
[1776858724063,42.68,78302.51,0.0,-0.85036,0.00015,8.73848]
[1776858724987,42.68,78302.51,0.0,-0.85036,0.00015,8.73848]
[1776858725189,42.68,78302.51,0.0,-0.85036,0.00015,8.73848]
[1776858725904,42.68,78302.51,0.0,-0.85035,0.00015,8.73882]
[1776858725937,42.68,78302.51,0.0,-0.85035,0.00015,8.73882]
[1776858725955,42.68,78302.51,0.0,-0.85035,0.00015,8.73882]
[1776858726083,42.68,78303.31,0.0,-0.85023,0.00015,8.74377]
[1776858727149,42.68,78303.31,0.0,-0.85023,0.00015,8.74377]
[1776858727187,42.68,78303.31,0.0,-0.85023,0.00015,8.74377]
[1776858727452,42.68,78303.31,0.0,-0.85023,0.00015,8.74377]
[1776858727688,42.68,78303.31,0.0,-0.85023,0.00015,8.74377]
[1776858727553,42.68,78300.98,0.0,-0.85056,0.00015,8.73065]
[1776858730392,42.69,78299.33,0.0,-0.85078,0.00015,8.72183]
[1776858730435,42.69,78299.33,0.0,-0.85078,0.00015,8.72183]
[1776858731172,42.69,78298.61,0.0,-0.85087,0.00014,8.71803]
[1776858731243,42.69,78295.5,0.0,-0.85131,0.00014,8.70044]
[1776858732426,42.69,78295.5,0.0,-0.85131,0.00014,8.70044]
[1776858732439,42.69,78295.5,0.0,-0.85131,0.00014,8.70044]
[1776858732488,42.69,78295.5,0.0,-0.85131,0.00014,8.70044]
[1776858732538,42.69,78295.5,0.0,-0.85131,0.00014,8.70044]
[1776858732691,42.69,78295.5,0.0,-0.85131,0.00014,8.70044]
[1776858732640,42.69,78295.09,0.0,-0.85136,0.00014,8.69846]
[1776858737456,42.7,78297.12,0.0,-0.85103,0.00014,8.71173]
[1776858737531,42.7,78297.12,0.0,-0.85103,0.00014,8.71173]
[1776858737694,42.7,78297.12,0.0,-0.85103,0.00014,8.71173]
[1776858737707,42.7,78300.21,0.0,-0.85057,0.00015,8.72992]
[1776858738278,42.7,78300.21,0.0,-0.85057,0.00015,8.72992]
[1776858738323,42.7,78300.21,0.0,-0.85057,0.00015,8.72992]
[1776858738440,42.7,78300.21,0.0,-0.85057,0.00015,8.72992]
[1776858738541,42.7,78299.4,0.0,-0.85068,0.00015,8.72559]
[1776858740017,42.7,78298.81,0.0,-0.85076,0.00014,8.72253]
[1776858740196,42.7,78298.81,0.0,-0.85076,0.00014,8.72253]
[1776858742638,42.71,78299.83,0.0,-0.85059,0.00015,8.7291]
[1776858742687,42.71,78299.83,0.0,-0.85059,0.00015,8.7291]
[1776858742740,42.71,78302.52,0.0,-0.85019,0.00015,8.74496]
[1776858743449,42.71,78302.52,0.0,-0.85019,0.00015,8.74496]
[1776858743489,42.71,78302.52,0.0,-0.85019,0.00015,8.74496]
[1776858743698,42.71,78302.52,0.0,-0.85019,0.00015,8.74496]
[1776858743591,42.71,78303.45,0.0,-0.85005,0.00015,8.75065]
[1776858745250,42.71,78303.04,0.0,-0.8501,0.00015,8.74859]
[1776858745439,42.71,78303.04,0.0,-0.8501,0.00015,8.74859]
[1776858747892,42.71,78302.78,0.0,-0.85012,0.00015,8.74804]
[1776858747939,42.71,78302.78,0.0,-0.85012,0.00015,8.74804]
[1776858748677,42.71,78302.78,0.0,-0.85012,0.00015,8.74804]
[1776858748689,42.71,78302.78,0.0,-0.85012,0.00015,8.74804]
[1776858748727,42.71,78302.78,0.0,-0.85012,0.00015,8.74804]
[1776858748238,42.72,78299.59,0.0,-0.85057,0.00015,8.72995]
[1776858749367,42.72,78299.59,0.0,-0.85057,0.00015,8.72995]
[1776858749437,42.72,78299.59,0.0,-0.85057,0.00015,8.72995]
[1776858749468,42.72,78298.59,0.0,-0.85071,0.00014,8.72452]
[1776858750520,42.72,78298.59,0.0,-0.85071,0.00014,8.72452]
[1776858750692,42.72,78298.59,0.0,-0.85071,0.00014,8.72452]
[1776858750621,42.72,78301.5,0.0,-0.85028,0.00015,8.74165]
[1776858753407,42.72,78301.14,0.0,-0.85041,0.00015,8.73263]
[1776858753438,42.72,78301.14,0.0,-0.85041,0.00015,8.73263]
[1776858753527,42.72,78301.14,0.0,-0.85041,0.00015,8.73263]
[1776858753613,42.72,78309.48,0.0,-0.84919,0.00015,8.78107]
[1776858754742,42.72,78309.48,0.0,-0.84919,0.00015,8.78107]
[1776858754279,42.72,78313.08,0.0,-0.84866,0.00015,8.80211]
[1776858754939,42.72,78313.08,0.0,-0.84866,0.00015,8.80211]
[1776858754977,42.72,78313.08,0.0,-0.84866,0.00015,8.80211]
[1776858755286,42.73,78313.24,0.0,-0.84863,0.00015,8.80327]
[1776858756605,42.73,78313.24,0.0,-0.84863,0.00015,8.80327]
[1776858756708,42.73,78313.24,0.0,-0.84863,0.00015,8.80327]
[1776858756750,42.73,78313.03,0.0,-0.84865,0.00015,8.80231]
[1776858757300,42.73,78319.14,0.0,-0.84775,0.00015,8.83783]
[1776858758420,42.73,78319.14,0.0,-0.84775,0.00015,8.83783]
[1776858758437,42.73,78319.14,0.0,-0.84775,0.00015,8.83783]
[1776858759050,42.73,78320.57,0.0,-0.84754,0.00015,8.84629]
[1776858764468,42.73,78318.28,0.0,-0.84785,0.00015,8.83403]
[1776858764520,42.73,78318.28,0.0,-0.84785,0.00015,8.83403]
[1776858764691,42.73,78318.28,0.0,-0.84785,0.00015,8.83403]
[1776858765680,42.73,78318.33,0.0,-0.84783,0.00015,8.83453]
[1776858765692,42.73,78318.33,0.0,-0.84783,0.00015,8.83453]
[1776858765754,42.73,78319.52,0.0,-0.84765,0.00015,8.84161]
[1776858770418,42.74,78319.19,0.0,-0.84768,0.00015,8.84051]
[1776858770441,42.74,78319.19,0.0,-0.84768,0.00015,8.84051]
[1776858770765,42.74,78319.19,0.0,-0.84768,0.00015,8.84051]
[1776858771398,42.74,78327.48,0.0,-0.84645,0.00015,8.88875]
[1776858773393,42.74,78325.58,0.0,-0.84673,0.00015,8.87792]
[1776858773443,42.74,78325.58,0.0,-0.84673,0.00015,8.87792]
[1776858773458,42.74,78325.58,0.0,-0.84673,0.00015,8.87792]
[1776858773464,42.74,78324.69,0.0,-0.84685,0.00015,8.87294]
[1776858775653,42.74,78324.95,0.0,-0.84681,0.00015,8.8746]
[1776858775698,42.74,78324.95,0.0,-0.84681,0.00015,8.8746]
[1776858775724,42.74,78323.46,0.0,-0.84703,0.00015,8.86616]
[1776858777441,42.74,78325.05,0.0,-0.84679,0.00015,8.8755]
[1776858777483,42.74,78325.05,0.0,-0.84679,0.00015,8.8755]
[1776858781561,42.75,78326.35,0.0,-0.84658,0.00015,8.88361]
[1776858781613,42.75,78326.35,0.0,-0.84658,0.00015,8.88361]
[1776858781697,42.75,78326.35,0.0,-0.84658,0.00015,8.88361]
[1776858781771,42.75,78325.86,0.0,-0.84665,0.00015,8.88092]
[1776858782175,42.75,78325.86,0.0,-0.84665,0.00015,8.88092]
[1776858782187,42.75,78325.86,0.0,-0.84665,0.00015,8.88092]
[1776858782475,42.75,78328.46,0.0,-0.84626,0.00015,8.89607]
[1776858783389,42.75,78328.46,0.0,-0.84626,0.00015,8.89607]
[1776858787547,42.75,78329.26,0.0,-0.84613,0.00015,8.90119]
[1776858787552,42.75,78329.26,0.0,-0.84613,0.00015,8.90119]
[1776858787691,42.75,78329.26,0.0,-0.84613,0.00015,8.90119]
[1776858787741,42.75,78329.26,0.0,-0.84613,0.00015,8.90119]
[1776858787793,42.75,78329.26,0.0,-0.84613,0.00015,8.90119]
[1776858787766,42.75,78329.9,0.0,-0.84603,0.00015,8.905]
[1776858787941,42.75,78329.9,0.0,-0.84603,0.00015,8.905]
[1776858788517,42.75,78329.61,0.0,-0.84607,0.00015,8.90345]
[1776858791538,42.75,78326.77,0.0,-0.84648,0.00015,8.88743]
[1776858792951,42.75,78327.09,0.0,-0.84643,0.00015,8.88942]
[1776858793003,42.75,78327.09,0.0,-0.84643,0.00015,8.88942]
[1776858793195,42.75,78327.09,0.0,-0.84643,0.00015,8.88942]
[1776858793698,42.75,78327.09,0.0,-0.84643,0.00015,8.88942]
[1776858793748,42.75,78327.09,0.0,-0.84643,0.00015,8.88942]
[1776858793736,42.75,78328.55,0.0,-0.84621,0.00015,8.89798]
[1776858793941,42.75,78328.55,0.0,-0.84621,0.00015,8.89798]
[1776858794559,42.75,78321.29,0.0,-0.84728,0.00015,8.85622]
[1776858795566,42.76,78316.42,0.0,-0.84799,0.00015,8.82831]
[1776858796573,42.76,78312.63,0.0,-0.84854,0.00015,8.80667]
[1776858797580,42.76,78303.64,0.0,-0.84984,0.00015,8.75509]
[1776858797915,42.76,78303.64,0.0,-0.84984,0.00015,8.75509]
[1776858797952,42.76,78303.64,0.0,-0.84984,0.00015,8.75509]
[1776858797968,42.76,78303.64,0.0,-0.84984,0.00015,8.75509]
[1776858798587,42.76,78302.1,0.0,-0.85006,0.00015,8.74654]
[1776858799436,42.76,78302.1,0.0,-0.85006,0.00015,8.74654]
[1776858799703,42.76,78302.1,0.0,-0.85006,0.00015,8.74654]
[1776858799736,42.76,78298.47,0.0,-0.85058,0.00014,8.72595]
[1776858804628,42.77,78293.89,0.0,-0.85119,0.00014,8.70136]
[1776858807367,42.77,78293.8,0.0,-0.85119,0.00014,8.70163]
[1776858807427,42.77,78293.8,0.0,-0.85119,0.00014,8.70163]
[1776858807439,42.77,78293.8,0.0,-0.85119,0.00014,8.70163]
[1776858807657,42.77,78295.11,0.0,-0.85099,0.00014,8.70957]
[1776858809671,42.78,78298.35,0.0,-0.8505,0.00014,8.72899]
[1776858813352,42.78,78296.47,0.0,-0.85085,0.00014,8.71165]
[1776858813404,42.78,78296.47,0.0,-0.85085,0.00014,8.71165]
[1776858813439,42.78,78296.47,0.0,-0.85085,0.00014,8.71165]
[1776858813699,42.78,78295.5,0.0,-0.85098,0.00014,8.70644]
[1776858816720,42.79,78298.42,0.0,-0.85053,0.00014,8.72439]
[1776858818873,42.79,78298.06,0.0,-0.85056,0.00014,8.72302]
[1776858818882,42.79,78298.06,0.0,-0.85056,0.00014,8.72302]
[1776858818943,42.79,78298.06,0.0,-0.85056,0.00014,8.72302]
[1776858819741,42.79,78297.37,0.0,-0.85065,0.00014,8.71941]
[1776858821754,42.8,78293.58,0.0,-0.85118,0.00014,8.69832]
[1776858823839,42.8,78294.1,0.0,-0.85109,0.00014,8.7017]
[1776858823847,42.8,78294.1,0.0,-0.85109,0.00014,8.7017]
[1776858823943,42.8,78294.73,0.0,-0.85099,0.00014,8.70571]
[1776858824776,42.8,78294.76,0.0,-0.85098,0.00014,8.70626]
[1776858828804,42.81,78298.51,0.0,-0.8504,0.00014,8.72933]
[1776858829487,42.81,78298.51,0.0,-0.8504,0.00014,8.72933]
[1776858829537,42.81,78298.51,0.0,-0.8504,0.00014,8.72933]
[1776858829700,42.81,78298.51,0.0,-0.8504,0.00014,8.72933]
[1776858829811,42.81,78300.89,0.0,-0.85004,0.00015,8.74339]
[1776858834625,42.82,78302.92,0.0,-0.84972,0.00015,8.75638]
[1776858834629,42.82,78302.92,0.0,-0.84972,0.00015,8.75638]
[1776858834696,42.82,78302.92,0.0,-0.84972,0.00015,8.75638]
[1776858834845,42.82,78302.7,0.0,-0.84974,0.00015,8.75543]
[1776858839881,42.82,78301.46,0.0,-0.84988,0.00015,8.74983]
[1776858841895,42.83,78304.01,0.0,-0.84949,0.00015,8.76513]
[1776858844231,42.83,78304.85,0.0,-0.84936,0.00015,8.77027]
[1776858844269,42.83,78304.85,0.0,-0.84936,0.00015,8.77027]
[1776858844439,42.83,78304.85,0.0,-0.84936,0.00015,8.77027]
[1776858844538,42.83,78305.25,0.0,-0.84929,0.00015,8.77315]
[1776858850274,42.84,78303.46,0.0,-0.84952,0.00015,8.76397]
[1776858850438,42.84,78303.46,0.0,-0.84952,0.00015,8.76397]
[1776858850553,42.84,78303.46,0.0,-0.84952,0.00015,8.76397]
[1776858850631,42.84,78298.12,0.0,-0.85028,0.00014,8.73384]
[1776858850958,42.84,78292.03,0.0,-0.85116,0.00014,8.69881]
[1776858851965,42.84,78293.07,0.0,-0.85099,0.00014,8.70549]
[1776858856310,42.85,78292.09,0.0,-0.85111,0.00014,8.70096]
[1776858856363,42.85,78292.09,0.0,-0.85111,0.00014,8.70096]
[1776858856441,42.85,78292.09,0.0,-0.85111,0.00014,8.70096]
[1776858856542,42.85,78292.88,0.0,-0.85098,0.00014,8.70587]
[1776858857000,42.85,78295.64,0.0,-0.85058,0.00014,8.7221]
[1776858860380,42.85,78297.33,0.0,-0.85031,0.00014,8.73248]
[1776858860438,42.85,78297.33,0.0,-0.85031,0.00014,8.73248]
[1776858860532,42.85,78306.33,0.0,-0.849,0.00015,8.78456]
[1776858861027,42.86,78309.27,0.0,-0.84856,0.00015,8.80173]
[1776858863642,42.86,78310.18,0.0,-0.84842,0.00015,8.80719]
[1776858863695,42.86,78310.18,0.0,-0.84842,0.00015,8.80719]
[1776858866544,42.86,78310.02,0.0,-0.84843,0.00015,8.80694]
[1776858866699,42.86,78310.02,0.0,-0.84843,0.00015,8.80694]
[1776858866794,42.86,78308.33,0.0,-0.84867,0.00015,8.79743]
[1776858867070,42.86,78304.41,0.0,-0.84924,0.00015,8.77512]
[1776858872105,42.87,78304.55,0.0,-0.84928,0.00015,8.76963]
[1776858874119,42.87,78298.83,0.0,-0.8501,0.00015,8.73728]
[1776858877140,42.87,78303.62,0.0,-0.84938,0.00015,8.76575]
[1776858883186,42.88,78301.6,0.0,-0.84964,0.00015,8.75536]
[1776858886207,42.88,78297.5,0.0,-0.85023,0.00014,8.73206]
[1776858891242,42.88,78296.55,0.0,-0.85035,0.00014,8.7272]
[1776858896277,42.89,78296.74,0.0,-0.85031,0.00014,8.72892]
[1776858901312,42.89,78296.96,0.0,-0.85026,0.00014,8.73079]
[1776858904333,42.89,78292.6,0.0,-0.85089,0.00014,8.70608]
[1776858909367,42.89,78292.48,0.0,-0.85088,0.00014,8.70615]
[1776858911382,42.89,78290.1,0.0,-0.85122,0.00014,8.69278]
[1776858915410,42.9,78287.94,0.0,-0.85151,0.00014,8.68106]
[1776858920445,42.9,78286.53,0.0,-0.85169,0.00014,8.67388]
[1776858925480,42.91,78284.35,0.0,-0.85198,0.00014,8.66237]
[1776858930517,42.91,78287.36,0.0,-0.85152,0.00014,8.68068]
[1776858935554,42.92,78286.81,0.0,-0.85168,0.00014,8.6709]
[1776858940589,42.92,78286.38,0.0,-0.85171,0.00014,8.66944]
[1776858942603,42.92,78288.6,0.0,-0.85138,0.00014,8.68259]
[1776858947638,42.93,78288.75,0.0,-0.85134,0.00014,8.68437]
[1776858949652,42.93,78286.6,0.0,-0.85164,0.00014,8.6724]
[1776858950659,42.93,78304.16,0.0,-0.84909,0.00015,8.7734]
[1776858951666,42.93,78306.43,0.0,-0.84876,0.00015,8.7865]
[1776858954689,42.93,78308.41,0.0,-0.84847,0.00015,8.798]
[1776858959724,42.93,78310.14,0.0,-0.84821,0.00015,8.80806]
[1776858962746,42.93,78307.93,0.0,-0.84853,0.00015,8.79544]
[1776858963753,42.93,78301.08,0.0,-0.84953,0.00015,8.75614]
[1776858964760,42.93,78296.79,0.0,-0.85015,0.00014,8.7316]
[1776858965767,42.93,78293.64,0.0,-0.8506,0.00014,8.71365]
[1776858966774,42.93,78296.08,0.0,-0.85024,0.00014,8.7278]
[1776858967781,42.93,78298.97,0.0,-0.84982,0.00015,8.74452]
[1776858972815,42.93,78299.05,0.0,-0.8498,0.00015,8.74552]
[1776858974830,42.94,78296.88,0.0,-0.85011,0.00014,8.73327]
[1776858979865,42.94,78297.94,0.0,-0.84994,0.00014,8.73995]
[1776858983893,42.94,78300.62,0.0,-0.84954,0.00015,8.75575]
[1776858988928,42.94,78304.83,0.0,-0.84891,0.00015,8.78035]
[1776858993963,42.94,78302.34,0.0,-0.84937,0.00015,8.75874]
[1776858995977,42.94,78297.73,0.0,-0.85004,0.00014,8.73244]
[1776859001015,42.95,78296.29,0.0,-0.85023,0.00014,8.72477]
[1776859006049,42.95,78286.5,0.0,-0.85163,0.00014,8.66925]
[1776859007057,42.95,78279.38,0.0,-0.85265,0.00014,8.62857]
[1776859008063,42.95,78277.15,0.0,-0.85296,0.00014,8.61599]
[1776859010078,42.95,78278.58,0.0,-0.85274,0.00014,8.62472]
[1776859014106,42.96,78280.62,0.0,-0.85242,0.00014,8.63749]
[1776859019141,42.97,78280.57,0.0,-0.85239,0.00014,8.63873]
[1776859022162,42.97,78278.16,0.0,-0.85272,0.00014,8.62568]
[1776859023169,42.97,78269.53,0.0,-0.85394,0.00014,8.57652]
[1776859025182,42.97,78268.59,0.0,-0.85407,0.00014,8.57142]
[1776859027197,42.97,78264.09,0.0,-0.8547,0.00014,8.54597]
[1776859030218,42.97,78267.64,0.0,-0.85419,0.00014,8.56642]
[1776859032232,42.97,78270.92,0.0,-0.85372,0.00014,8.5855]
[1776859034246,42.98,78274.21,0.0,-0.85324,0.00014,8.60459]
[1776859035253,42.98,78276.71,0.0,-0.85288,0.00014,8.61901]
[1776859040287,42.98,78275.95,0.0,-0.85297,0.00014,8.61547]
[1776859042302,42.98,78278.2,0.0,-0.85263,0.00014,8.62893]
[1776859044316,42.98,78281.16,0.0,-0.85219,0.00014,8.64643]
[1776859047336,42.99,78278.46,0.0,-0.85256,0.00014,8.63172]
[1776859052372,42.99,78276.69,0.0,-0.85288,0.00014,8.61536]
[1776859057407,43.0,78278.38,0.0,-0.8526,0.00014,8.62648]
[1776859060428,43.0,78283.47,0.0,-0.85185,0.00014,8.65646]
[1776859061435,43.01,78285.47,0.0,-0.85156,0.00014,8.66814]
[1776859065596,43.01,78286.21,0.0,-0.85144,0.00014,8.67303]
[1776859065694,43.01,78286.21,0.0,-0.85144,0.00014,8.67303]
[1776859072512,43.02,78285.27,0.0,-0.85153,0.00014,8.66933]
[1776859077548,43.02,78284.67,0.0,-0.85159,0.00014,8.66692]
[1776859082583,43.02,78284.21,0.0,-0.85163,0.00014,8.66533]
[1776859084597,43.03,78286.41,0.0,-0.8513,0.00014,8.67833]
[1776859085604,43.03,78294.19,0.0,-0.85017,0.00014,8.72307]
[1776859087618,43.03,78295.37,0.0,-0.85,0.00014,8.73007]
[1776859092653,43.03,78296.79,0.0,-0.84978,0.00014,8.73875]
[1776859099701,43.03,78296.24,0.0,-0.84984,0.00014,8.73635]
[1776859104737,43.04,78295.09,0.0,-0.84999,0.00014,8.73031]
[1776859110779,43.04,78294.58,0.0,-0.85005,0.00014,8.7281]
[1776859115814,43.04,78294.46,0.0,-0.85015,0.00014,8.72042]
[1776859120849,43.05,78294.2,0.0,-0.85017,0.00014,8.71957]
[1776859126891,43.05,78294.37,0.0,-0.85013,0.00014,8.72131]
[1776859131926,43.05,78293.94,0.0,-0.85017,0.00014,8.71949]
[1776859135954,43.05,78291.58,0.0,-0.8505,0.00014,8.7065]
[1776859140989,43.06,78291.6,0.0,-0.85048,0.00014,8.70735]
[1776859146026,43.06,78292.55,0.0,-0.85032,0.00014,8.71351]
[1776859151062,43.06,78293.07,0.0,-0.85023,0.00014,8.71714]
[1776859156099,43.07,78292.72,0.0,-0.85026,0.00014,8.7158]
[1776859159124,43.07,78290.64,0.0,-0.85055,0.00014,8.70429]
[1776859164159,43.07,78293.83,0.0,-0.85007,0.00014,8.72327]
[1776859171208,43.08,78291.93,0.0,-0.85043,0.00014,8.7057]
[1776859175236,43.08,78293.99,0.0,-0.85012,0.00014,8.71804]
[1776859176243,43.08,78296.08,0.0,-0.84981,0.00014,8.73014]
[1776859179264,43.08,78298.9,0.0,-0.84939,0.00015,8.74662]
[1776859182285,43.08,78305.29,0.0,-0.84846,0.00015,8.78346]
[1776859183292,43.08,78309.3,0.0,-0.84787,0.00015,8.80649]
[1776859185305,43.08,78310.23,0.0,-0.84773,0.00015,8.81185]
[1776859190341,43.08,78310.94,0.0,-0.84763,0.00015,8.81587]
[1776859195376,43.08,78312.37,0.0,-0.84742,0.00015,8.82398]
[1776859199404,43.08,78314.85,0.0,-0.84706,0.00015,8.83807]
[1776859201418,43.08,78324.61,0.0,-0.84563,0.00015,8.89407]
[1776859202425,43.08,78322.66,0.0,-0.84591,0.00015,8.88297]
[1776859205446,43.08,78325.84,0.0,-0.84545,0.00015,8.90087]
[1776859206453,43.08,78320.42,0.0,-0.84625,0.00015,8.86969]
[1776859207441,43.08,78320.42,0.0,-0.84625,0.00015,8.86969]
[1776859207460,43.08,78316.65,0.0,-0.84681,0.00015,8.84802]
[1776859208467,43.08,78314.34,0.0,-0.84715,0.00015,8.83473]
[1776859209474,43.08,78317.35,0.0,-0.84671,0.00015,8.85192]
[1776859212247,43.08,78316.93,0.0,-0.84677,0.00015,8.84945]
[1776859212438,43.08,78317.32,0.0,-0.84672,0.00015,8.85162]
[1776859215439,43.08,78315.76,0.0,-0.84695,0.00015,8.84251]
[1776859215516,43.08,78318.09,0.0,-0.84661,0.00015,8.8558]
[1776859219544,43.08,78315.11,0.0,-0.84706,0.00015,8.83842]
[1776859223572,43.08,78307.33,0.0,-0.8482,0.00015,8.79368]
[1776859224543,43.08,78307.33,0.0,-0.8482,0.00015,8.79368]
[1776859224691,43.08,78307.33,0.0,-0.8482,0.00015,8.79368]
[1776859224756,43.08,78304.82,0.0,-0.84856,0.00015,8.77932]
[1776859227439,43.07,78303.15,0.0,-0.84881,0.00015,8.76943]
[1776859228608,43.07,78307.19,0.0,-0.84823,0.00015,8.79223]
[1776859232897,43.07,78306.32,0.0,-0.84848,0.00015,8.77904]
[1776859232935,43.07,78306.32,0.0,-0.84848,0.00015,8.77904]
[1776859235441,43.07,78305.95,0.0,-0.84854,0.00015,8.77656]
[1776859239273,43.07,78304.07,0.0,-0.84882,0.00015,8.76581]
[1776859239436,43.07,78303.64,0.0,-0.84888,0.00015,8.76336]
[1776859243877,43.07,78300.78,0.0,-0.84929,0.00015,8.74708]
[1776859245439,43.07,78299.22,0.0,-0.84952,0.00015,8.73802]
[1776859249604,43.07,78300.16,0.0,-0.8494,0.00015,8.74293]
[1776859249690,43.07,78300.16,0.0,-0.8494,0.00015,8.74293]
[1776859251605,43.06,78297.79,0.0,-0.84975,0.00014,8.72912]
[1776859253435,43.06,78296.25,0.0,-0.84998,0.00014,8.72009]
[1776859255498,43.06,78296.19,0.0,-0.84999,0.00014,8.71956]
[1776859255688,43.06,78296.19,0.0,-0.84999,0.00014,8.71956]
[1776859259443,43.06,78294.04,0.0,-0.85031,0.00014,8.70687]
[1776859264858,43.06,78293.75,0.0,-0.85036,0.00014,8.70481]
[1776859264936,43.06,78293.75,0.0,-0.85036,0.00014,8.70481]
[1776859264992,43.06,78279.86,0.0,-0.85236,0.00014,8.62528]
[1776859265867,43.06,78276.97,0.0,-0.85278,0.00014,8.60878]
[1776859267437,43.06,78276.44,0.0,-0.85285,0.00014,8.6058]
[1776859267881,43.06,78268.86,0.0,-0.85393,0.00014,8.56254]
[1776859268904,43.06,78268.86,0.0,-0.85393,0.00014,8.56254]
[1776859268943,43.06,78268.86,0.0,-0.85393,0.00014,8.56254]
[1776859269005,43.06,78266.96,0.0,-0.8542,0.00014,8.5518]
[1776859272915,43.06,78269.35,0.0,-0.85387,0.00014,8.56519]
[1776859276944,43.06,78272.03,0.0,-0.85349,0.00014,8.58017]
[1776859278958,43.06,78277.2,0.0,-0.85276,0.00014,8.6095]
[1776859279965,43.06,78283.92,0.0,-0.85179,0.00014,8.64798]
[1776859283436,43.06,78284.44,0.0,-0.85172,0.00014,8.65095]
[1776859283993,43.06,78291.71,0.0,-0.85067,0.00014,8.69254]
[1776859286957,43.06,78292.58,0.0,-0.85055,0.00014,8.6974]
[1776859287199,43.06,78292.58,0.0,-0.85055,0.00014,8.6974]
[1776859289132,43.06,78295.28,0.0,-0.85016,0.00014,8.71273]
[1776859289436,43.06,78294.78,0.0,-0.85024,0.00014,8.70978]
[1776859291335,43.05,78295.7,0.0,-0.85021,0.00014,8.70727]
[1776859291438,43.05,78295.7,0.0,-0.85021,0.00014,8.70727]
[1776859293056,43.05,78293.33,0.0,-0.85056,0.00014,8.69354]
[1776859295439,43.05,78293.04,0.0,-0.8506,0.00014,8.69176]
[1776859297691,43.05,78290.8,0.0,-0.85093,0.00014,8.67884]
[1776859297938,43.05,78290.8,0.0,-0.85093,0.00014,8.67884]
[1776859300106,43.05,78297.27,0.0,-0.85,0.00014,8.71573]
[1776859301443,43.05,78297.51,0.0,-0.84997,0.00014,8.71701]
[1776859302120,43.05,78294.76,0.0,-0.85037,0.00014,8.70117]
[1776859304135,43.05,78297.17,0.0,-0.85002,0.00014,8.71481]
[1776859308103,43.05,78296.35,0.0,-0.85014,0.00014,8.70994]
[1776859308193,43.05,78296.35,0.0,-0.85014,0.00014,8.70994]
[1776859311438,43.05,78296.03,0.0,-0.8502,0.00014,8.7077]
[1776859313062,43.05,78294.92,0.0,-0.85036,0.00014,8.70126]
[1776859313200,43.05,78294.92,0.0,-0.85036,0.00014,8.70126]
[1776859314205,43.05,78297.34,0.0,-0.85002,0.00014,8.71497]
[1776859319439,43.05,78298.48,0.0,-0.84986,0.00014,8.72121]
[1776859321254,43.04,78308.64,0.0,-0.84839,0.00015,8.77901]
[1776859322261,43.04,78315.54,0.0,-0.84739,0.00015,8.81837]
[1776859324536,43.04,78316.51,0.0,-0.84726,0.00015,8.82347]
[1776859324688,43.04,78316.51,0.0,-0.84726,0.00015,8.82347]
[1776859327440,43.04,78316.93,0.0,-0.84721,0.00015,8.82519]
[1776859329155,43.04,78317.14,0.0,-0.84719,0.00015,8.82616]
[1776859329192,43.04,78317.14,0.0,-0.84719,0.00015,8.82616]
[1776859334345,43.03,78320.48,0.0,-0.84673,0.00015,8.8439]
[1776859335439,43.03,78322.08,0.0,-0.84651,0.00015,8.85284]
[1776859337366,43.03,78330.63,0.0,-0.84526,0.00015,8.90135]
[1776859338373,43.03,78333.57,0.0,-0.84482,0.00015,8.91813]
[1776859340773,43.03,78332.55,0.0,-0.84498,0.00015,8.91201]
[1776859342718,43.03,78332.56,0.0,-0.84498,0.00015,8.91207]
[1776859342794,43.03,78331.65,0.0,-0.84511,0.00015,8.90693]
[1776859344707,43.03,78331.06,0.0,-0.8452,0.00015,8.90359]
[1776859344758,43.03,78334.34,0.0,-0.84471,0.00015,8.92246]
[1776859351464,43.03,78334.21,0.0,-0.84483,0.00015,8.91426]
[1776859356500,43.03,78336.01,0.0,-0.84456,0.00015,8.92473]
[1776859357507,43.03,78338.68,0.0,-0.84416,0.00015,8.94009]
[1776859358513,43.03,78340.71,0.0,-0.84386,0.00015,8.95173]
[1776859363549,43.03,78342.53,0.0,-0.84359,0.00015,8.96207]
[1776859367576,43.03,78339.75,0.0,-0.84401,0.00015,8.946]
[1776859372612,43.03,78339.18,0.0,-0.8441,0.00015,8.94269]
[1776859378654,43.03,78339.47,0.0,-0.84405,0.00015,8.94429]
[1776859380668,43.03,78349.27,0.0,-0.84259,0.00015,9.00048]
[1776859381675,43.03,78352.89,0.0,-0.84205,0.00015,9.02117]
[1776859382681,43.03,78354.94,0.0,-0.84175,0.00015,9.03282]
[1776859383689,43.02,78358.36,0.0,-0.84124,0.00015,9.05232]
[1776859385703,43.02,78361.12,0.0,-0.84083,0.00015,9.06785]
[1776859386709,43.02,78365.19,0.0,-0.84022,0.00015,9.09119]
[1776859387716,43.02,78367.84,0.0,-0.83982,0.00015,9.10636]
[1776859389731,43.02,78362.97,0.0,-0.84056,0.00015,9.07829]
[1776859390738,43.02,78366.2,0.0,-0.84007,0.00015,9.0968]
[1776859394766,43.02,78363.39,0.0,-0.8405,0.00015,9.08032]
[1776859399801,43.02,78360.95,0.0,-0.8409,0.00015,9.0654]
[1776859400808,43.02,78357.25,0.0,-0.84146,0.00015,9.04399]
[1776859405844,43.01,78357.53,0.0,-0.84143,0.00015,9.04485]
[1776859406851,43.01,78354.89,0.0,-0.84184,0.00015,9.02956]
[1776859411887,43.01,78352.84,0.0,-0.84226,0.00015,9.00958]
[1776859416922,43.01,78353.59,0.0,-0.84216,0.00015,9.01341]
[1776859418936,43.01,78359.2,0.0,-0.84132,0.00015,9.04543]
[1776859423971,43.0,78358.89,0.0,-0.84139,0.00015,9.04297]
[1776859425999,43.0,78391.19,0.0,-0.83649,0.00015,9.22821]
[1776859427348,43.0,78391.19,0.0,-0.83649,0.00015,9.22821]
[1776859427428,43.0,78403.56,0.0,-0.83458,0.00015,9.29908]
[1776859428017,43.0,78396.19,0.0,-0.83573,0.00015,9.25647]
[1776859429394,43.0,78396.19,0.0,-0.83573,0.00015,9.25647]
[1776859429470,43.0,78392.6,0.0,-0.83629,0.00015,9.23563]
[1776859430029,43.0,78386.79,0.0,-0.83718,0.00015,9.20224]
[1776859431036,43.0,78382.16,0.0,-0.83789,0.00015,9.17567]
[1776859432563,43.0,78381.59,0.0,-0.83797,0.00015,9.17246]
[1776859432615,43.0,78381.59,0.0,-0.83797,0.00015,9.17246]
[1776859432697,43.0,78381.59,0.0,-0.83797,0.00015,9.17246]
[1776859433049,43.0,78382.01,0.0,-0.83791,0.00015,9.17493]
[1776859435066,43.0,78379.49,0.0,-0.83829,0.00015,9.16059]
[1776859440101,43.0,78380.97,0.0,-0.83806,0.00015,9.16909]
[1776859441108,43.0,78377.49,0.0,-0.83859,0.00015,9.14899]
[1776859442115,43.0,78373.85,0.0,-0.83915,0.00015,9.128]
[1776859443122,43.0,78362.95,0.0,-0.8408,0.00015,9.06534]
[1776859444129,43.0,78356.35,0.0,-0.8418,0.00015,9.02726]
[1776859445136,43.0,78349.55,0.0,-0.84282,0.00015,8.98809]
[1776859447150,43.0,78347.62,0.0,-0.84312,0.00015,8.97689]
[1776859448157,43.0,78356.05,0.0,-0.84185,0.00015,9.02525]
[1776859449269,43.0,78362.18,0.0,-0.84093,0.00015,9.06034]
[1776859451178,42.99,78364.68,0.0,-0.84056,0.00015,9.07439]
[1776859453191,42.99,78367.25,0.0,-0.84019,0.00015,9.08878]
[1776859458227,42.99,78369.81,0.0,-0.83982,0.00015,9.10251]
[1776859459234,42.99,78367.62,0.0,-0.84016,0.00015,9.08972]
[1776859460241,42.99,78354.57,0.0,-0.84213,0.00015,9.01456]
[1776859461248,42.99,78353.82,0.0,-0.84225,0.00015,9.01015]
[1776859463262,42.98,78361.88,0.0,-0.84104,0.00015,9.05627]
[1776859464269,42.98,78367.99,0.0,-0.84012,0.00015,9.09122]
[1776859465276,42.98,78357.03,0.0,-0.84178,0.00015,9.02807]
[1776859466283,42.98,78356.91,0.0,-0.8418,0.00015,9.02727]
[1776859468297,42.98,78351.82,0.0,-0.84257,0.00015,8.99784]
[1776859471319,42.98,78357.45,0.0,-0.84184,0.00015,9.02198]
[1776859473333,42.98,78361.88,0.0,-0.84119,0.00015,9.04685]
[1776859475346,42.97,78359.73,0.0,-0.84153,0.00015,9.03389]
[1776859479375,42.97,78357.24,0.0,-0.84194,0.00015,9.01844]
[1776859480382,42.97,78359.48,0.0,-0.8416,0.00015,9.03122]
[1776859482396,42.97,78363.65,0.0,-0.84098,0.00015,9.05499]
[1776859484410,42.97,78366.56,0.0,-0.84055,0.00015,9.07143]
[1776859485417,42.96,78370.08,0.0,-0.84002,0.00015,9.09151]
[1776859488437,42.96,78373.17,0.0,-0.83956,0.00015,9.10873]
[1776859490452,42.96,78367.51,0.0,-0.84043,0.00015,9.07581]
[1776859495496,42.96,78347.02,0.0,-0.84354,0.00015,8.95722]
[1776859496498,42.96,78347.02,0.0,-0.84354,0.00015,8.95722]
[1776859496495,42.96,78336.93,0.0,-0.84504,0.00015,8.89919]
[1776859496688,42.96,78336.93,0.0,-0.84504,0.00015,8.89919]
[1776859497502,42.96,78330.46,0.0,-0.846,0.00015,8.86202]
[1776859498509,42.96,78332.16,0.0,-0.84575,0.00015,8.87186]
[1776859499315,42.96,78332.16,0.0,-0.84575,0.00015,8.87186]
[1776859504554,42.95,78330.01,0.0,-0.84607,0.00015,8.85909]
[1776859509590,42.95,78331.04,0.0,-0.84593,0.00015,8.86468]
[1776859511604,42.95,78334.68,0.0,-0.8454,0.00015,8.88545]
[1776859512611,42.95,78337.56,0.0,-0.84497,0.00015,8.90193]
[1776859516639,42.95,78333.67,0.0,-0.84556,0.00015,8.87904]
[1776859519660,42.95,78337.9,0.0,-0.84494,0.00015,8.90308]
[1776859521673,42.95,78334.06,0.0,-0.84552,0.00015,8.8808]
[1776859523435,42.95,78334.06,0.0,-0.84552,0.00015,8.8808]
[1776859523481,42.95,78334.06,0.0,-0.84552,0.00015,8.8808]
[1776859523572,42.95,78333.63,0.0,-0.84558,0.00015,8.87825]
[1776859523697,42.95,78333.63,0.0,-0.84558,0.00015,8.87825]
[1776859529730,42.94,78332.26,0.0,-0.8458,0.00015,8.86986]
[1776859531744,42.94,78332.15,0.0,-0.84592,0.00015,8.86146]
[1776859533764,42.94,78314.94,0.0,-0.84846,0.00015,8.76255]
[1776859534771,42.94,78306.19,0.0,-0.84974,0.00015,8.71195]
[1776859535778,42.94,78300.74,0.0,-0.85054,0.00015,8.68062]
[1776859537792,42.94,78291.41,0.0,-0.8519,0.00014,8.62669]
[1776859540813,42.94,78285.6,0.0,-0.85275,0.00014,8.59296]
[1776859545848,42.94,78284.54,0.0,-0.85291,0.00014,8.58642]
[1776859547862,42.94,78273.21,0.0,-0.85454,0.00014,8.52133]
[1776859548869,42.94,78269.12,0.0,-0.85512,0.00014,8.49791]
[1776859551103,42.93,78264.3,0.0,-0.85581,0.00014,8.47018]
[1776859553327,42.94,78263.66,0.0,-0.8559,0.00014,8.46659]
[1776859553906,42.93,78254.43,0.0,-0.85721,0.00014,8.41351]
[1776859554913,42.93,78254.29,0.0,-0.85723,0.00014,8.41264]
[1776859557207,42.93,78255.0,0.0,-0.85713,0.00014,8.41663]
[1776859557304,42.93,78249.51,0.0,-0.8579,0.00014,8.38516]
[1776859559948,42.93,78255.42,0.0,-0.85708,0.00014,8.41884]
[1776859563977,42.93,78259.2,0.0,-0.85655,0.00014,8.44013]
[1776859564983,42.93,78265.14,0.0,-0.85571,0.00014,8.47423]
[1776859568012,42.93,78271.34,0.0,-0.85482,0.00014,8.5099]
[1776859569014,42.93,78275.08,0.0,-0.85429,0.00014,8.53133]
[1776859571550,42.93,78275.11,0.0,-0.85428,0.00014,8.53148]
[1776859571602,42.93,78275.11,0.0,-0.85428,0.00014,8.53148]
[1776859571701,42.93,78274.87,0.0,-0.85432,0.00014,8.53008]
[1776859572035,42.93,78275.22,0.0,-0.85427,0.00014,8.53207]
[1776859577069,42.93,78274.27,0.0,-0.85441,0.00014,8.5265]
[1776859581187,42.93,78273.66,0.0,-0.8545,0.00014,8.52298]
[1776859581438,42.93,78273.66,0.0,-0.8545,0.00014,8.52298]
[1776859581539,42.93,78274.11,0.0,-0.85443,0.00014,8.52554]
[1776859587140,42.93,78280.1,0.0,-0.85358,0.00014,8.55975]
[1776859590047,42.93,78282.17,0.0,-0.85329,0.00014,8.57148]
[1776859590057,42.93,78282.17,0.0,-0.85329,0.00014,8.57148]
[1776859590192,42.93,78282.17,0.0,-0.85329,0.00014,8.57148]
[1776859590231,42.93,78282.17,0.0,-0.85329,0.00014,8.57148]
[1776859590440,42.93,78282.17,0.0,-0.85329,0.00014,8.57148]
[1776859590541,42.93,78282.21,0.0,-0.85328,0.00014,8.57163]
[1776859591168,42.93,78286.06,0.0,-0.85283,0.00014,8.586]
[1776859592175,42.93,78289.33,0.0,-0.85237,0.00014,8.60464]
[1776859594189,42.93,78292.72,0.0,-0.85188,0.00014,8.62383]
[1776859597210,42.93,78296.69,0.0,-0.85132,0.00014,8.64633]
[1776859600170,42.93,78296.99,0.0,-0.85127,0.00014,8.64809]
[1776859600202,42.93,78296.99,0.0,-0.85127,0.00014,8.64809]
[1776859600217,42.93,78296.99,0.0,-0.85127,0.00014,8.64809]
[1776859600231,42.93,78296.87,0.0,-0.85129,0.00014,8.64741]
[1776859601129,42.93,78296.87,0.0,-0.85129,0.00014,8.64741]
[1776859601199,42.93,78296.87,0.0,-0.85129,0.00014,8.64741]
[1776859601238,42.93,78292.49,0.0,-0.85192,0.00014,8.6223]
[1776859602245,42.93,78286.83,0.0,-0.85274,0.00014,8.58989]
[1776859605266,42.93,78291.89,0.0,-0.852,0.00014,8.61917]
[1776859605749,42.93,78291.89,0.0,-0.852,0.00014,8.61917]
[1776859605801,42.93,78291.89,0.0,-0.852,0.00014,8.61917]
[1776859605936,42.93,78291.89,0.0,-0.852,0.00014,8.61917]
[1776859606273,42.93,78293.43,0.0,-0.85178,0.00014,8.62805]
[1776859607280,42.93,78297.38,0.0,-0.8512,0.00014,8.65075]
[1776859612315,42.93,78298.14,0.0,-0.85109,0.00014,8.65515]
[1776859613879,42.93,78299.61,0.0,-0.85088,0.00015,8.66358]
[1776859613931,42.93,78299.61,0.0,-0.85088,0.00015,8.66358]
[1776859614210,42.93,78299.61,0.0,-0.85088,0.00015,8.66358]
[1776859614329,42.93,78306.33,0.0,-0.8499,0.00015,8.70214]
[1776859619364,42.93,78308.18,0.0,-0.84964,0.00015,8.71241]
[1776859621379,42.93,78304.57,0.0,-0.85017,0.00015,8.69154]
[1776859621829,42.93,78304.57,0.0,-0.85017,0.00015,8.69154]
[1776859621854,42.93,78304.57,0.0,-0.85017,0.00015,8.69154]
[1776859621940,42.93,78304.57,0.0,-0.85017,0.00015,8.69154]
[1776859622386,42.93,78303.87,0.0,-0.85028,0.00015,8.68748]
[1776859626064,42.93,78301.6,0.0,-0.85061,0.00015,8.67432]
[1776859626189,42.93,78301.6,0.0,-0.85061,0.00015,8.67432]
[1776859626200,42.93,78301.6,0.0,-0.85061,0.00015,8.67432]
[1776859626438,42.93,78301.6,0.0,-0.85061,0.00015,8.67432]
[1776859626509,42.93,78300.79,0.0,-0.85073,0.00015,8.66964]
[1776859627420,42.93,78305.49,0.0,-0.85004,0.00015,8.6966]
[1776859628428,42.93,78308.06,0.0,-0.84967,0.00015,8.7113]
[1776859629435,42.93,78314.57,0.0,-0.84872,0.00015,8.74882]
[1776859631449,42.92,78320.83,0.0,-0.84781,0.00015,8.78452]
[1776859632473,42.92,78320.83,0.0,-0.84781,0.00015,8.78452]
[1776859632525,42.92,78320.83,0.0,-0.84781,0.00015,8.78452]
[1776859632663,42.93,78322.29,0.0,-0.84759,0.00015,8.79295]
[1776859632692,42.93,78322.29,0.0,-0.84759,0.00015,8.79295]
[1776859636484,42.93,78318.04,0.0,-0.84821,0.00015,8.76868]
[1776859638758,42.92,78317.68,0.0,-0.84827,0.00015,8.76634]
[1776859638810,42.92,78317.68,0.0,-0.84827,0.00015,8.76634]
[1776859638939,42.92,78317.68,0.0,-0.84827,0.00015,8.76634]
[1776859639505,42.92,78318.51,0.0,-0.84815,0.00015,8.77096]
[1776859640511,42.92,78322.14,0.0,-0.84762,0.00015,8.79167]
[1776859642525,42.92,78326.46,0.0,-0.847,0.00015,8.81614]
[1776859643912,42.92,78327.2,0.0,-0.84689,0.00015,8.82039]
[1776859643948,42.92,78327.2,0.0,-0.84689,0.00015,8.82039]
[1776859643964,42.92,78327.2,0.0,-0.84689,0.00015,8.82039]
[1776859644539,42.92,78327.62,0.0,-0.84682,0.00015,8.8228]
[1776859650583,42.92,78328.51,0.0,-0.8467,0.00015,8.8278]
[1776859651502,42.92,78328.51,0.0,-0.8467,0.00015,8.8278]
[1776859651687,42.92,78328.51,0.0,-0.8467,0.00015,8.8278]
[1776859651590,42.92,78327.57,0.0,-0.84694,0.00015,8.81474]
[1776859655520,42.92,78326.77,0.0,-0.84706,0.00015,8.81013]
[1776859655567,42.92,78326.77,0.0,-0.84706,0.00015,8.81013]
[1776859655694,42.92,78326.77,0.0,-0.84706,0.00015,8.81013]
[1776859655625,42.92,78325.15,0.0,-0.8473,0.00015,8.80082]
[1776859660660,42.92,78327.0,0.0,-0.84702,0.00015,8.81147]
[1776859661801,42.92,78329.04,0.0,-0.84672,0.00015,8.82319]
[1776859661943,42.92,78329.04,0.0,-0.84672,0.00015,8.82319]
[1776859662193,42.92,78329.04,0.0,-0.84672,0.00015,8.82319]
[1776859662674,42.92,78330.58,0.0,-0.84649,0.00015,8.83203]
[1776859664679,42.92,78330.43,0.0,-0.84652,0.00015,8.83114]
[1776859664695,42.92,78330.43,0.0,-0.84652,0.00015,8.83114]
[1776859664709,42.92,78330.19,0.0,-0.84655,0.00015,8.82973]
[1776859670677,42.92,78332.1,0.0,-0.84628,0.00015,8.84055]
[1776859670690,42.92,78332.1,0.0,-0.84628,0.00015,8.84055]
[1776859670729,42.92,78331.22,0.0,-0.84641,0.00015,8.8354]
[1776859676454,42.92,78330.63,0.0,-0.8465,0.00015,8.83186]
[1776859676692,42.92,78330.63,0.0,-0.8465,0.00015,8.83186]
[1776859676546,42.92,78330.65,0.0,-0.8465,0.00015,8.8319]
[1776859679793,42.92,78328.02,0.0,-0.84689,0.00015,8.81668]
[1776859682814,42.92,78330.67,0.0,-0.8465,0.00015,8.83184]
[1776859684558,42.92,78330.67,0.0,-0.8465,0.00015,8.83184]
[1776859684610,42.92,78330.67,0.0,-0.8465,0.00015,8.83184]
[1776859684691,42.92,78330.67,0.0,-0.8465,0.00015,8.83184]
[1776859684659,42.92,78330.5,0.0,-0.84653,0.00015,8.8308]
[1776859690478,42.92,78331.78,0.0,-0.84634,0.00015,8.83796]
[1776859690487,42.92,78331.78,0.0,-0.84634,0.00015,8.83796]
[1776859690695,42.92,78331.78,0.0,-0.84634,0.00015,8.83796]
[1776859690546,42.92,78332.38,0.0,-0.84625,0.00015,8.84136]
[1776859693891,42.92,78329.97,0.0,-0.84662,0.00015,8.82727]
[1776859696581,42.92,78330.05,0.0,-0.84661,0.00015,8.8277]
[1776859696632,42.92,78330.05,0.0,-0.84661,0.00015,8.8277]
[1776859696693,42.92,78330.05,0.0,-0.84661,0.00015,8.8277]
[1776859696675,42.91,78329.29,0.0,-0.84672,0.00015,8.82329]
[1776859701297,42.91,78330.19,0.0,-0.84659,0.00015,8.82835]
[1776859701346,42.91,78330.19,0.0,-0.84659,0.00015,8.82835]
[1776859701437,42.91,78330.19,0.0,-0.84659,0.00015,8.82835]
[1776859701535,42.91,78330.46,0.0,-0.84655,0.00015,8.82987]
[1776859701947,42.91,78322.33,0.0,-0.84775,0.00015,8.7831]
[1776859702954,42.91,78316.76,0.0,-0.84857,0.00015,8.75112]
[1776859705362,42.91,78315.74,0.0,-0.84872,0.00015,8.74533]
[1776859705369,42.91,78315.74,0.0,-0.84872,0.00015,8.74533]
[1776859705442,42.91,78315.74,0.0,-0.84872,0.00015,8.74533]
[1776859705463,42.91,78321.06,0.0,-0.84793,0.00015,8.77598]
[1776859706981,42.92,78324.99,0.0,-0.84735,0.00015,8.79863]
[1776859707988,42.92,78327.31,0.0,-0.84701,0.00015,8.81198]
[1776859709391,42.92,78327.31,0.0,-0.84701,0.00015,8.81198]
[1776859709439,42.92,78327.31,0.0,-0.84701,0.00015,8.81198]
[1776859709479,42.92,78327.31,0.0,-0.84701,0.00015,8.81198]
[1776859709538,42.92,78320.83,0.0,-0.84797,0.00015,8.77473]
[1776859709972,42.92,78320.83,0.0,-0.84797,0.00015,8.77473]
[1776859710193,42.92,78320.83,0.0,-0.84797,0.00015,8.77473]
[1776859710292,42.92,78317.46,0.0,-0.84846,0.00015,8.75541]
[1776859711010,42.92,78318.89,0.0,-0.84835,0.00015,8.75605]
[1776859716121,42.92,78319.08,0.0,-0.84831,0.00015,8.75749]
[1776859720507,42.92,78317.9,0.0,-0.84848,0.00015,8.75092]
[1776859720557,42.92,78317.9,0.0,-0.84848,0.00015,8.75092]
[1776859720692,42.92,78317.9,0.0,-0.84848,0.00015,8.75092]
[1776859720608,42.92,78317.98,0.0,-0.84847,0.00015,8.75146]
[1776859724177,42.92,78315.34,0.0,-0.84885,0.00015,8.73666]
[1776859727240,42.92,78316.67,0.0,-0.84864,0.00015,8.74451]
[1776859727292,42.92,78316.67,0.0,-0.84864,0.00015,8.74451]
[1776859727437,42.92,78316.67,0.0,-0.84864,0.00015,8.74451]
[1776859727503,42.92,78318.48,0.0,-0.84838,0.00015,8.755]
[1776859730220,42.92,78315.64,0.0,-0.84879,0.00015,8.73891]
[1776859731064,42.92,78315.64,0.0,-0.84879,0.00015,8.73891]
[1776859731116,42.92,78315.64,0.0,-0.84879,0.00015,8.73891]
[1776859731193,42.92,78315.64,0.0,-0.84879,0.00015,8.73891]
[1776859731226,42.92,78317.85,0.0,-0.84846,0.00015,8.7517]
[1776859736261,42.92,78323.3,0.0,-0.84765,0.00015,8.78344]
[1776859737017,42.92,78323.3,0.0,-0.84765,0.00015,8.78344]
[1776859737068,42.92,78323.3,0.0,-0.84765,0.00015,8.78344]
[1776859737197,42.92,78323.3,0.0,-0.84765,0.00015,8.78344]
[1776859737268,42.93,78326.49,0.0,-0.84718,0.00015,8.80181]
[1776859741773,42.93,78328.05,0.0,-0.84695,0.00015,8.81082]
[1776859741792,42.93,78319.12,0.0,-0.84826,0.00015,8.75952]
[1776859741824,42.93,78319.12,0.0,-0.84826,0.00015,8.75952]
[1776859741943,42.93,78319.12,0.0,-0.84826,0.00015,8.75952]
[1776859742303,42.93,78317.72,0.0,-0.84846,0.00015,8.75156]
[1776859746357,42.93,78316.8,0.0,-0.84859,0.00015,8.74652]
[1776859746409,42.93,78316.8,0.0,-0.84859,0.00015,8.74652]
[1776859746442,42.93,78316.8,0.0,-0.84859,0.00015,8.74652]
[1776859746499,42.93,78314.27,0.0,-0.84896,0.00015,8.73208]
[1776859748345,42.93,78308.16,0.0,-0.84985,0.00015,8.69724]
[1776859749352,42.93,78302.86,0.0,-0.85061,0.00015,8.66698]
[1776859750471,42.93,78302.86,0.0,-0.85061,0.00015,8.66698]
[1776859750487,42.93,78302.86,0.0,-0.85061,0.00015,8.66698]
[1776859750696,42.93,78302.86,0.0,-0.85061,0.00015,8.66698]
[1776859750758,42.93,78300.84,0.0,-0.8509,0.00015,8.65559]
[1776859751366,42.93,78303.16,0.0,-0.85056,0.00015,8.66912]
[1776859752373,42.93,78306.12,0.0,-0.85012,0.00015,8.6863]
[1776859753380,42.93,78310.22,0.0,-0.84952,0.00015,8.71001]
[1776859754387,42.93,78314.69,0.0,-0.84887,0.00015,8.73582]
[1776859755306,42.93,78314.69,0.0,-0.84887,0.00015,8.73582]
[1776859755358,42.93,78314.69,0.0,-0.84887,0.00015,8.73582]
[1776859755441,42.93,78314.69,0.0,-0.84887,0.00015,8.73582]
[1776859755540,42.93,78316.3,0.0,-0.84863,0.00015,8.74517]
[1776859761000,42.94,78317.32,0.0,-0.84847,0.00015,8.75146]
[1776859761052,42.94,78317.32,0.0,-0.84847,0.00015,8.75146]
[1776859761194,42.94,78317.32,0.0,-0.84847,0.00015,8.75146]
[1776859761441,42.94,78315.48,0.0,-0.84873,0.00015,8.74098]
[1776859765470,42.94,78317.88,0.0,-0.84837,0.00015,8.75515]
[1776859767484,42.94,78320.81,0.0,-0.84794,0.00015,8.77213]
[1776859771512,42.94,78322.46,0.0,-0.84779,0.00015,8.77418]
[1776859776551,42.94,78324.04,0.0,-0.84755,0.00015,8.78351]
[1776859777558,42.94,78326.86,0.0,-0.84714,0.00015,8.79975]
[1776859778565,42.94,78329.19,0.0,-0.84679,0.00015,8.81315]
[1776859781586,42.94,78331.73,0.0,-0.84642,0.00015,8.82773]
[1776859782593,42.94,78340.14,0.0,-0.84517,0.00015,8.87604]
[1776859783479,42.94,78340.14,0.0,-0.84517,0.00015,8.87604]
[1776859783522,42.94,78340.14,0.0,-0.84517,0.00015,8.87604]
[1776859783700,42.94,78340.14,0.0,-0.84517,0.00015,8.87604]
[1776859783785,42.94,78340.83,0.0,-0.84507,0.00015,8.87992]
[1776859790649,42.94,78341.63,0.0,-0.84496,0.00015,8.88399]
[1776859791656,42.94,78344.41,0.0,-0.84455,0.00015,8.89988]
[1776859796690,42.94,78345.1,0.0,-0.84446,0.00015,8.9033]
[1776859801726,42.93,78344.88,0.0,-0.84451,0.00015,8.90168]
[1776859803740,42.93,78348.46,0.0,-0.84397,0.00015,8.92239]
[1776859804747,42.93,78351.43,0.0,-0.84352,0.00015,8.9395]
[1776859805754,42.93,78357.28,0.0,-0.84264,0.00015,8.97315]
[1776859810790,42.94,78357.27,0.0,-0.84263,0.00015,8.97365]
[1776859815825,42.94,78358.63,0.0,-0.84241,0.00015,8.9822]
[1776859817839,42.94,78349.14,0.0,-0.84382,0.00015,8.92794]
[1776859818846,42.94,78344.63,0.0,-0.8445,0.00015,8.90197]
[1776859820860,42.94,78344.65,0.0,-0.84449,0.00015,8.90216]
[1776859825186,42.94,78345.82,0.0,-0.84431,0.00015,8.90906]
[1776859828916,42.94,78348.15,0.0,-0.84396,0.00015,8.92259]
[1776859829923,42.94,78353.69,0.0,-0.84313,0.00015,8.95446]
[1776859831937,42.94,78355.96,0.0,-0.84289,0.00015,8.95984]
[1776859833951,42.94,78348.67,0.0,-0.84399,0.00015,8.91787]
[1776859834958,42.94,78339.79,0.0,-0.84531,0.00015,8.86681]
[1776859836972,42.95,78339.78,0.0,-0.8453,0.00015,8.86732]
[1776859842007,42.95,78339.39,0.0,-0.84532,0.00015,8.86641]
[1776859847042,42.96,78345.47,0.0,-0.84438,0.00015,8.90268]
[1776859848049,42.96,78353.16,0.0,-0.84322,0.00015,8.94729]
[1776859849056,42.96,78355.49,0.0,-0.84286,0.00015,8.96105]
[1776859853084,42.97,78349.09,0.0,-0.84378,0.00015,8.92565]
[1776859854091,42.97,78340.94,0.0,-0.84499,0.00015,8.87924]
[1776859855098,42.97,78343.47,0.0,-0.8446,0.00015,8.89423]
[1776859860133,42.98,78344.27,0.0,-0.84442,0.00015,8.90098]
[1776859863154,42.99,78349.29,0.0,-0.84364,0.00015,8.93108]
[1776859864161,42.99,78352.43,0.0,-0.84316,0.00015,8.94949]
[1776859866329,42.99,78352.86,0.0,-0.84308,0.00015,8.95232]
[1776859866349,42.99,78352.86,0.0,-0.84308,0.00015,8.95232]
[1776859866371,42.99,78346.9,0.0,-0.84397,0.00015,8.91845]
[1776859867130,42.99,78346.9,0.0,-0.84397,0.00015,8.91845]
[1776859867139,42.99,78346.9,0.0,-0.84397,0.00015,8.91845]
[1776859867182,42.99,78342.84,0.0,-0.84457,0.00015,8.89536]
[1776859868189,42.99,78340.36,0.0,-0.84493,0.00015,8.88137]
[1776859869233,42.99,78340.36,0.0,-0.84493,0.00015,8.88137]
[1776859869284,42.99,78340.36,0.0,-0.84493,0.00015,8.88137]
[1776859869840,42.99,78340.36,0.0,-0.84493,0.00015,8.88137]
[1776859872217,43.02,78364.18,0.0,-0.84122,0.00015,9.02332]
[1776859873224,43.02,78371.0,0.0,-0.84018,0.00015,9.06272]
[1776859875590,43.02,78372.56,0.0,-0.83994,0.00015,9.07187]
[1776859875672,43.02,78372.56,0.0,-0.83994,0.00015,9.07187]
[1776859876558,43.02,78372.47,0.0,-0.83994,0.00015,9.07171]
[1776859876577,43.02,78384.88,0.0,-0.83804,0.00015,9.1433]
[1776859877252,43.03,78383.59,0.0,-0.83823,0.00015,9.13616]
[1776859879917,43.03,78384.45,0.0,-0.8381,0.00015,9.14137]
[1776859880088,43.03,78385.12,0.0,-0.83799,0.00015,9.14547]
[1776859880274,43.03,78392.51,0.0,-0.83685,0.00015,9.18814]
[1776859880970,43.03,78392.51,0.0,-0.83685,0.00015,9.18814]
[1776859881225,43.03,78392.51,0.0,-0.83685,0.00015,9.18814]
[1776859881281,43.03,78393.32,0.0,-0.83672,0.00015,9.19299]
[1776859885309,43.03,78389.16,0.0,-0.83733,0.00015,9.16991]
[1776859887329,43.04,78396.88,0.0,-0.83613,0.00015,9.21482]
[1776859888456,43.04,78396.88,0.0,-0.83613,0.00015,9.21482]
[1776859888507,43.04,78396.88,0.0,-0.83613,0.00015,9.21482]
[1776859888552,43.04,78396.88,0.0,-0.83613,0.00015,9.21482]
[1776859888592,43.04,78396.88,0.0,-0.83613,0.00015,9.21482]
[1776859888693,43.04,78400.17,0.0,-0.83562,0.00015,9.23386]
[1776859891096,43.04,78401.51,0.0,-0.8354,0.00015,9.24181]
[1776859891145,43.04,78401.51,0.0,-0.8354,0.00015,9.24181]
[1776859891150,43.04,78401.51,0.0,-0.8354,0.00015,9.24181]
[1776859891271,43.04,78401.51,0.0,-0.8354,0.00015,9.24181]
[1776859891356,43.04,78402.15,0.0,-0.83541,0.00015,9.23793]
[1776859893371,43.04,78398.22,0.0,-0.83601,0.00015,9.21564]
[1776859898406,43.04,78386.03,0.0,-0.83786,0.00015,9.14643]
[1776859899413,43.04,78381.48,0.0,-0.83855,0.00015,9.1204]
[1776859900420,43.05,78384.61,0.0,-0.83807,0.00015,9.13846]
[1776859902730,43.05,78384.23,0.0,-0.83813,0.00015,9.13637]
[1776859902781,43.05,78384.23,0.0,-0.83813,0.00015,9.13637]
[1776859902939,43.05,78384.23,0.0,-0.83813,0.00015,9.13637]
[1776859904527,43.05,78385.39,0.0,-0.83794,0.00015,9.14319]
[1776859904569,43.05,78385.39,0.0,-0.83794,0.00015,9.14319]
[1776859904705,43.05,78385.39,0.0,-0.83794,0.00015,9.14319]
[1776859904738,43.05,78390.02,0.0,-0.83723,0.00015,9.16983]
[1776859907080,43.05,78392.35,0.0,-0.83686,0.00015,9.18361]
[1776859907130,43.05,78392.35,0.0,-0.83686,0.00015,9.18361]
[1776859907192,43.05,78392.35,0.0,-0.83686,0.00015,9.18361]
[1776859909066,43.05,78393.07,0.0,-0.83674,0.00015,9.18814]
[1776859909118,43.05,78393.07,0.0,-0.83674,0.00015,9.18814]
[1776859909195,43.05,78393.07,0.0,-0.83674,0.00015,9.18814]
[1776859910519,43.05,78405.09,0.0,-0.83488,0.00015,9.25745]
[1776859911526,43.05,78406.73,0.0,-0.83462,0.00015,9.26695]
[1776859912076,43.05,78406.73,0.0,-0.83462,0.00015,9.26695]
[1776859912123,43.05,78406.73,0.0,-0.83462,0.00015,9.26695]
[1776859912198,43.05,78406.73,0.0,-0.83462,0.00015,9.26695]
[1776859914847,43.05,78407.39,0.0,-0.83451,0.00015,9.2709]
[1776859914892,43.05,78407.39,0.0,-0.83451,0.00015,9.2709]
[1776859914937,43.05,78407.39,0.0,-0.83451,0.00015,9.2709]
[1776859914949,43.06,78401.2,0.0,-0.83547,0.00015,9.23567]
[1776859915553,43.06,78397.16,0.0,-0.83608,0.00015,9.21282]
[1776859917882,43.06,78396.59,0.0,-0.83616,0.00015,9.20989]
[1776859917942,43.06,78396.59,0.0,-0.83616,0.00015,9.20989]
[1776859917944,43.06,78396.59,0.0,-0.83616,0.00015,9.20989]
[1776859917977,43.06,78408.67,0.0,-0.83428,0.00016,9.2795]
[1776859918343,43.06,78408.67,0.0,-0.83428,0.00016,9.2795]
[1776859918438,43.06,78408.67,0.0,-0.83428,0.00016,9.2795]
[1776859918480,43.06,78408.67,0.0,-0.83428,0.00016,9.2795]
[1776859918693,43.06,78408.67,0.0,-0.83428,0.00016,9.2795]
[1776859918724,43.06,78408.23,0.0,-0.83434,0.00016,9.27723]
[1776859920454,43.06,78409.44,0.0,-0.83415,0.00016,9.28442]
[1776859920462,43.06,78409.44,0.0,-0.83415,0.00016,9.28442]
[1776859920695,43.06,78409.44,0.0,-0.83415,0.00016,9.28442]
[1776859921596,43.06,78405.12,0.0,-0.8348,0.00015,9.26017]
[1776859925095,43.07,78404.36,0.0,-0.8349,0.00015,9.25668]
[1776859925166,43.07,78404.36,0.0,-0.8349,0.00015,9.25668]
[1776859925192,43.07,78404.36,0.0,-0.8349,0.00015,9.25668]
[1776859925788,43.07,78404.36,0.0,-0.8349,0.00015,9.25668]
[1776859925835,43.07,78404.36,0.0,-0.8349,0.00015,9.25668]
[1776859925936,43.07,78404.36,0.0,-0.8349,0.00015,9.25668]
[1776859925889,43.07,78404.26,0.0,-0.8349,0.00015,9.2564]
[1776859927357,43.07,78404.55,0.0,-0.83485,0.00015,9.25835]
[1776859927445,43.07,78404.55,0.0,-0.83485,0.00015,9.25835]
[1776859927607,43.07,78404.55,0.0,-0.83485,0.00015,9.25835]
[1776859927638,43.07,78398.46,0.0,-0.83579,0.00015,9.22356]
[1776859928645,43.07,78394.44,0.0,-0.8364,0.00015,9.20069]
[1776859930007,43.07,78394.44,0.0,-0.8364,0.00015,9.20069]
[1776859930154,43.07,78393.45,0.0,-0.83655,0.00015,9.19521]
[1776859930195,43.07,78393.45,0.0,-0.83655,0.00015,9.19521]
[1776859930502,43.07,78393.45,0.0,-0.83655,0.00015,9.19521]
[1776859930554,43.07,78393.45,0.0,-0.83655,0.00015,9.19521]
[1776859930694,43.07,78393.45,0.0,-0.83655,0.00015,9.19521]
[1776859930795,43.08,78392.96,0.0,-0.83662,0.00015,9.19261]
[1776859933461,43.08,78394.41,0.0,-0.83639,0.00015,9.20134]
[1776859933535,43.08,78394.41,0.0,-0.83639,0.00015,9.20134]
[1776859933699,43.08,78394.41,0.0,-0.83639,0.00015,9.20134]
[1776859935084,43.08,78395.38,0.0,-0.83623,0.00015,9.20729]
[1776859935120,43.08,78395.38,0.0,-0.83623,0.00015,9.20729]
[1776859935196,43.08,78395.38,0.0,-0.83623,0.00015,9.20729]
[1776859935694,43.08,78395.13,0.0,-0.83626,0.00015,9.20605]
[1776859939535,43.08,78395.03,0.0,-0.83626,0.00015,9.20607]
[1776859939587,43.08,78395.03,0.0,-0.83626,0.00015,9.20607]
[1776859939694,43.08,78395.03,0.0,-0.83626,0.00015,9.20607]
[1776859941837,43.08,78395.53,0.0,-0.83617,0.00015,9.20932]
[1776859941889,43.08,78395.53,0.0,-0.83617,0.00015,9.20932]
[1776859941937,43.08,78395.53,0.0,-0.83617,0.00015,9.20932]
[1776859941939,43.09,78395.88,0.0,-0.83611,0.00015,9.21151]
[1776859947777,43.09,78397.42,0.0,-0.83584,0.00015,9.22145]
[1776859948060,43.09,78397.42,0.0,-0.83584,0.00015,9.22145]
[1776859948081,43.09,78397.42,0.0,-0.83584,0.00015,9.22145]
[1776859948199,43.09,78397.42,0.0,-0.83584,0.00015,9.22145]
[1776859948785,43.09,78405.3,0.0,-0.83462,0.00015,9.26678]
[1776859950195,43.09,78406.61,0.0,-0.83441,0.00015,9.27457]
[1776859950201,43.09,78406.61,0.0,-0.83441,0.00015,9.27457]
[1776859950437,43.09,78406.61,0.0,-0.83441,0.00015,9.27457]
[1776859950799,43.09,78404.95,0.0,-0.83466,0.00015,9.26533]
[1776859951806,43.1,78405.82,0.0,-0.83462,0.00015,9.26293]
[1776859954904,43.1,78405.38,0.0,-0.83467,0.00015,9.26098]
[1776859954942,43.1,78405.38,0.0,-0.83467,0.00015,9.26098]
[1776859957847,43.1,78415.35,0.0,-0.8331,0.00016,9.3192]
[1776859958855,43.1,78421.71,0.0,-0.8321,0.00016,9.35582]
[1776859960869,43.11,78424.77,0.0,-0.83161,0.00016,9.37366]
[1776859961615,43.11,78424.77,0.0,-0.83161,0.00016,9.37366]
[1776859961685,43.11,78424.77,0.0,-0.83161,0.00016,9.37366]
[1776859961691,43.11,78424.77,0.0,-0.83161,0.00016,9.37366]
[1776859965366,43.11,78423.58,0.0,-0.83178,0.00016,9.36745]
[1776859965417,43.11,78423.58,0.0,-0.83178,0.00016,9.36745]
[1776859965439,43.11,78423.58,0.0,-0.83178,0.00016,9.36745]
[1776859965904,43.11,78423.69,0.0,-0.83176,0.00016,9.36824]
[1776859967919,43.11,78429.77,0.0,-0.8308,0.00016,9.40334]
[1776859968532,43.11,78429.77,0.0,-0.8308,0.00016,9.40334]
[1776859968935,43.11,78405.43,0.0,-0.83459,0.00015,9.26411]
[1776859969942,43.11,78398.65,0.0,-0.83563,0.00015,9.22557]
[1776859971173,43.12,78399.91,0.0,-0.83542,0.00015,9.23313]
[1776859971225,43.12,78399.91,0.0,-0.83542,0.00015,9.23313]
[1776859972022,43.12,78399.91,0.0,-0.83542,0.00015,9.23313]
[1776859971956,43.12,78402.48,0.0,-0.83502,0.00015,9.24818]
[1776859972963,43.12,78407.22,0.0,-0.83428,0.00015,9.27563]
[1776859974461,43.12,78407.63,0.0,-0.83421,0.00015,9.27807]
[1776859974513,43.12,78407.63,0.0,-0.83421,0.00015,9.27807]
[1776859974690,43.12,78407.63,0.0,-0.83421,0.00015,9.27807]
[1776859974977,43.12,78408.26,0.0,-0.83411,0.00016,9.28177]
[1776859977998,43.12,78405.75,0.0,-0.83449,0.00015,9.26766]
[1776859978886,43.12,78405.75,0.0,-0.83449,0.00015,9.26766]
[1776859978936,43.12,78405.75,0.0,-0.83449,0.00015,9.26766]
[1776859980735,43.12,78407.06,0.0,-0.83429,0.00015,9.27517]
[1776859981053,43.12,78407.06,0.0,-0.83429,0.00015,9.27517]
[1776859981021,43.12,78412.03,0.0,-0.83352,0.00016,9.30354]
[1776859983174,43.12,78412.54,0.0,-0.83344,0.00016,9.30644]
[1776859983198,43.12,78412.54,0.0,-0.83344,0.00016,9.30644]
[1776859983223,43.12,78412.54,0.0,-0.83344,0.00016,9.30644]
[1776859983893,43.12,78412.54,0.0,-0.83344,0.00016,9.30644]
[1776859983939,43.12,78412.54,0.0,-0.83344,0.00016,9.30644]
[1776859984042,43.12,78411.38,0.0,-0.83362,0.00016,9.29984]
[1776859987063,43.12,78414.07,0.0,-0.8332,0.00016,9.31541]
[1776859990083,43.12,78408.64,0.0,-0.83403,0.00016,9.28476]
[1776859992320,43.12,78407.77,0.0,-0.83416,0.00015,9.27997]
[1776859992335,43.12,78407.77,0.0,-0.83416,0.00015,9.27997]
[1776859992442,43.12,78407.77,0.0,-0.83416,0.00015,9.27997]
[1776859992545,43.13,78409.44,0.0,-0.83389,0.00016,9.28999]
[1776859993105,43.13,78412.06,0.0,-0.83348,0.00016,9.30498]
[1776859998140,43.13,78413.72,0.0,-0.83319,0.00016,9.3155]
[1776859999147,43.13,78418.03,0.0,-0.83252,0.00016,9.34035]
[1776860000154,43.13,78424.38,0.0,-0.83152,0.00016,9.3769]
[1776860001161,43.13,78428.99,0.0,-0.83079,0.00016,9.40346]
[1776860002168,43.14,78431.9,0.0,-0.83033,0.00016,9.42034]
[1776860003175,43.14,78436.18,0.0,-0.82965,0.00016,9.4449]
[1776860007202,43.14,78438.65,0.0,-0.82926,0.00016,9.4592]
[1776860009798,43.14,78438.09,0.0,-0.82934,0.00016,9.45603]
[1776860009851,43.14,78438.09,0.0,-0.82934,0.00016,9.45603]
[1776860009942,43.14,78438.09,0.0,-0.82934,0.00016,9.45603]
[1776860009952,43.14,78437.42,0.0,-0.82945,0.00016,9.45224]
[1776860011231,43.14,78437.89,0.0,-0.82948,0.00016,9.44733]
[1776860014252,43.14,78443.13,0.0,-0.82864,0.00016,9.47741]
[1776860017280,43.14,78444.06,0.0,-0.8285,0.00016,9.48273]
[1776860017290,43.14,78444.06,0.0,-0.8285,0.00016,9.48273]
[1776860017441,43.14,78444.06,0.0,-0.8285,0.00016,9.48273]
[1776860017445,43.14,78444.23,0.0,-0.82847,0.00016,9.4837]
[1776860018281,43.14,78449.5,0.0,-0.82763,0.00016,9.51396]
[1776860019769,43.14,78449.5,0.0,-0.82763,0.00016,9.51396]
[1776860019789,43.14,78463.56,0.0,-0.82538,0.00016,9.59454]
[1776860020293,43.14,78474.03,0.0,-0.82369,0.00016,9.65446]
[1776860021300,43.14,78474.81,0.0,-0.82356,0.00016,9.65902]
[1776860023456,43.14,78475.27,0.0,-0.82349,0.00016,9.66175]
[1776860026336,43.15,78477.78,0.0,-0.82305,0.00016,9.67716]
[1776860028356,43.15,78471.39,0.0,-0.82407,0.00016,9.64121]
[1776860029362,43.15,78465.01,0.0,-0.82509,0.00016,9.60479]
[1776860030369,43.15,78461.52,0.0,-0.82565,0.00016,9.5849]
[1776860031692,43.15,78461.52,0.0,-0.82565,0.00016,9.5849]
[1776860031702,43.15,78461.52,0.0,-0.82565,0.00016,9.5849]
[1776860031941,43.15,78461.52,0.0,-0.82565,0.00016,9.5849]
[1776860032013,43.15,78461.33,0.0,-0.82568,0.00016,9.58386]
[1776860035404,43.15,78458.43,0.0,-0.82614,0.00016,9.56752]
[1776860037082,43.15,78458.43,0.0,-0.82614,0.00016,9.56752]
[1776860037191,43.15,78457.93,0.0,-0.82621,0.00016,9.56474]
[1776860037323,43.15,78457.93,0.0,-0.82621,0.00016,9.56474]
[1776860037441,43.15,78457.93,0.0,-0.82621,0.00016,9.56474]
[1776860037540,43.15,78458.53,0.0,-0.82612,0.00016,9.56824]
[1776860041446,43.15,78448.52,0.0,-0.8277,0.00016,9.51135]
[1776860042453,43.15,78446.62,0.0,-0.828,0.00016,9.50064]
[1776860044203,43.15,78447.33,0.0,-0.82788,0.00016,9.50485]
[1776860044239,43.15,78447.33,0.0,-0.82788,0.00016,9.50485]
[1776860044439,43.15,78447.33,0.0,-0.82788,0.00016,9.50485]
[1776860044467,43.16,78446.61,0.0,-0.82799,0.00016,9.50089]
[1776860049779,43.16,78445.05,0.0,-0.82822,0.00016,9.4926]
[1776860049829,43.16,78445.05,0.0,-0.82822,0.00016,9.4926]
[1776860049942,43.16,78445.05,0.0,-0.82822,0.00016,9.4926]
[1776860050024,43.16,78443.7,0.0,-0.82843,0.00016,9.48506]
[1776860054537,43.16,78437.1,0.0,-0.82945,0.00016,9.44821]
[1776860055544,43.16,78428.61,0.0,-0.83078,0.00016,9.39976]
[1776860056551,43.16,78420.9,0.0,-0.83199,0.00016,9.35581]
[1776860057558,43.17,78417.92,0.0,-0.83245,0.00016,9.33894]
[1776860059610,43.17,78418.56,0.0,-0.83234,0.00016,9.3428]
[1776860059694,43.17,78418.56,0.0,-0.83234,0.00016,9.3428]
[1776860059707,43.17,78419.17,0.0,-0.83224,0.00016,9.34648]
[1776860065614,43.17,78420.19,0.0,-0.83205,0.00016,9.35342]
[1776860067628,43.17,78416.07,0.0,-0.83268,0.00016,9.33024]
[1776860070649,43.18,78413.44,0.0,-0.83307,0.00016,9.31585]
[1776860071802,43.18,78413.44,0.0,-0.83307,0.00016,9.31585]
[1776860071946,43.18,78413.44,0.0,-0.83307,0.00016,9.31585]
[1776860072045,43.18,78414.78,0.0,-0.83296,0.00016,9.31606]
[1776860072193,43.18,78414.78,0.0,-0.83296,0.00016,9.31606]
[1776860072446,43.18,78414.78,0.0,-0.83296,0.00016,9.31606]
[1776860072663,43.18,78415.6,0.0,-0.83283,0.00016,9.32097]
[1776860073670,43.18,78418.92,0.0,-0.83231,0.00016,9.34016]
[1776860074677,43.18,78426.66,0.0,-0.83109,0.00016,9.38458]
[1776860075684,43.18,78438.76,0.0,-0.82918,0.00016,9.45383]
[1776860076308,43.18,78438.76,0.0,-0.82918,0.00016,9.45383]
[1776860076363,43.18,78438.76,0.0,-0.82918,0.00016,9.45383]
[1776860076443,43.18,78438.76,0.0,-0.82918,0.00016,9.45383]
[1776860076631,43.18,78438.76,0.0,-0.82918,0.00016,9.45383]
[1776860076694,43.18,78438.76,0.0,-0.82918,0.00016,9.45383]
[1776860076732,43.18,78441.74,0.0,-0.82871,0.00016,9.47088]
[1776860082735,43.18,78440.91,0.0,-0.82884,0.00016,9.46625]
[1776860085803,43.18,78441.03,0.0,-0.82882,0.00016,9.467]
[1776860085855,43.18,78441.03,0.0,-0.82882,0.00016,9.467]
[1776860085941,43.18,78441.03,0.0,-0.82882,0.00016,9.467]
[1776860086038,43.18,78440.85,0.0,-0.82885,0.00016,9.46601]
[1776860091800,43.19,78442.74,0.0,-0.82854,0.00016,9.47703]
[1776860092807,43.19,78450.08,0.0,-0.82738,0.00016,9.51895]
[1776860093814,43.18,78456.07,0.0,-0.82642,0.00016,9.55309]
[1776860095474,43.18,78456.21,0.0,-0.8264,0.00016,9.55382]
[1776860095528,43.18,78456.21,0.0,-0.8264,0.00016,9.55382]
[1776860095693,43.18,78456.21,0.0,-0.8264,0.00016,9.55382]
[1776860095832,43.18,78459.01,0.0,-0.82596,0.00016,9.56971]
[1776860096290,43.18,78459.01,0.0,-0.82596,0.00016,9.56971]
[1776860096440,43.18,78459.01,0.0,-0.82596,0.00016,9.56971]
[1776860096839,43.18,78459.73,0.0,-0.82585,0.00016,9.57372]
[1776860100867,43.18,78443.89,0.0,-0.82838,0.00016,9.48296]
[1776860101874,43.18,78444.38,0.0,-0.8283,0.00016,9.48577]
[1776860102881,43.18,78432.89,0.0,-0.83011,0.00016,9.42017]
[1776860103888,43.18,78429.74,0.0,-0.8306,0.00016,9.40227]
[1776860104250,43.18,78429.74,0.0,-0.8306,0.00016,9.40227]
[1776860104263,43.18,78429.74,0.0,-0.8306,0.00016,9.40227]
[1776860104449,43.18,78429.74,0.0,-0.8306,0.00016,9.40227]
[1776860104895,43.18,78440.47,0.0,-0.82891,0.00016,9.46366]
[1776860105902,43.18,78443.74,0.0,-0.82839,0.00016,9.48236]
[1776860106909,43.18,78446.92,0.0,-0.82789,0.00016,9.50052]
[1776860107265,43.18,78446.92,0.0,-0.82789,0.00016,9.50052]
[1776860107313,43.18,78446.92,0.0,-0.82789,0.00016,9.50052]
[1776860107446,43.18,78446.92,0.0,-0.82789,0.00016,9.50052]
[1776860107916,43.18,78445.52,0.0,-0.82811,0.00016,9.49252]
[1776860111815,43.18,78444.65,0.0,-0.82825,0.00016,9.48753]
[1776860111937,43.18,78444.65,0.0,-0.82825,0.00016,9.48753]
[1776860111983,43.18,78444.65,0.0,-0.82825,0.00016,9.48753]
[1776860112018,43.18,78444.27,0.0,-0.82831,0.00016,9.48536]
[1776860112479,43.18,78444.27,0.0,-0.82831,0.00016,9.48536]
[1776860112695,43.18,78444.27,0.0,-0.82831,0.00016,9.48536]
[1776860112951,43.18,78444.17,0.0,-0.82833,0.00016,9.48479]
[1776860113958,43.18,78432.8,0.0,-0.83012,0.00016,9.41987]
[1776860114965,43.18,78425.78,0.0,-0.83122,0.00016,9.37986]
[1776860119498,43.19,78427.83,0.0,-0.83088,0.00016,9.39215]
[1776860119543,43.19,78427.83,0.0,-0.83088,0.00016,9.39215]
[1776860119691,43.19,78427.83,0.0,-0.83088,0.00016,9.39215]
[1776860120000,43.19,78427.7,0.0,-0.8309,0.00016,9.39154]
[1776860121006,43.19,78430.57,0.0,-0.83044,0.00016,9.40806]
[1776860122014,43.19,78440.24,0.0,-0.82892,0.00016,9.46338]
[1776860123021,43.19,78440.47,0.0,-0.82888,0.00016,9.46473]
[1776860125035,43.19,78436.45,0.0,-0.82951,0.00016,9.44184]
[1776860125401,43.19,78436.45,0.0,-0.82951,0.00016,9.44184]
[1776860125431,43.19,78436.45,0.0,-0.82951,0.00016,9.44184]
[1776860125698,43.19,78436.45,0.0,-0.82951,0.00016,9.44184]
[1776860126042,43.19,78433.71,0.0,-0.82994,0.00016,9.42626]
[1776860128056,43.19,78424.68,0.0,-0.83136,0.00016,9.37486]
[1776860129289,43.19,78424.39,0.0,-0.8314,0.00016,9.37335]
[1776860129305,43.19,78424.39,0.0,-0.8314,0.00016,9.37335]
[1776860129441,43.19,78424.39,0.0,-0.8314,0.00016,9.37335]
[1776860130070,43.19,78423.39,0.0,-0.83155,0.00016,9.36779]
[1776860131077,43.19,78416.48,0.0,-0.83273,0.00016,9.32078]
[1776860132023,43.19,78416.48,0.0,-0.83273,0.00016,9.32078]
[1776860132084,43.19,78430.15,0.0,-0.83058,0.00016,9.39908]
[1776860133091,43.19,78440.19,0.0,-0.829,0.00016,9.45652]
[1776860134098,43.19,78441.64,0.0,-0.82877,0.00016,9.46484]
[1776860134627,43.19,78441.64,0.0,-0.82877,0.00016,9.46484]
[1776860134667,43.19,78441.64,0.0,-0.82877,0.00016,9.46484]
[1776860135105,43.19,78441.66,0.0,-0.82877,0.00016,9.46498]
[1776860135263,43.19,78441.66,0.0,-0.82877,0.00016,9.46498]
[1776860136112,43.19,78442.18,0.0,-0.82868,0.00016,9.46797]
[1776860138126,43.19,78438.18,0.0,-0.82931,0.00016,9.44519]
[1776860141147,43.2,78435.76,0.0,-0.82969,0.00016,9.43154]
[1776860141570,43.2,78435.76,0.0,-0.82969,0.00016,9.43154]
[1776860141617,43.2,78435.76,0.0,-0.82969,0.00016,9.43154]
[1776860141696,43.2,78435.76,0.0,-0.82969,0.00016,9.43154]
[1776860142154,43.2,78435.85,0.0,-0.82967,0.00016,9.43212]
[1776860147189,43.2,78436.59,0.0,-0.82955,0.00016,9.43665]
[1776860150209,43.2,78440.49,0.0,-0.82893,0.00016,9.45908]
[1776860150590,43.2,78440.49,0.0,-0.82893,0.00016,9.45908]
[1776860150641,43.2,78440.49,0.0,-0.82893,0.00016,9.45908]
[1776860150697,43.2,78440.49,0.0,-0.82893,0.00016,9.45908]
[1776860151217,43.2,78439.94,0.0,-0.82901,0.00016,9.456]
[1776860156252,43.2,78438.98,0.0,-0.82916,0.00016,9.45068]
[1776860157341,43.2,78438.98,0.0,-0.82916,0.00016,9.45068]
[1776860157393,43.2,78438.98,0.0,-0.82916,0.00016,9.45068]
[1776860157441,43.2,78438.98,0.0,-0.82916,0.00016,9.45068]
[1776860157543,43.2,78438.38,0.0,-0.82925,0.00016,9.44731]
[1776860158266,43.2,78435.66,0.0,-0.82968,0.00016,9.43179]
[1776860162414,43.2,78435.91,0.0,-0.82964,0.00016,9.43339]
[1776860162440,43.2,78435.91,0.0,-0.82964,0.00016,9.43339]
[1776860162615,43.2,78433.28,0.0,-0.83005,0.00016,9.41851]
[1776860163301,43.2,78430.6,0.0,-0.83047,0.00016,9.40321]
[1776860166599,43.2,78429.83,0.0,-0.83058,0.00016,9.39909]
[1776860167329,43.2,78434.82,0.0,-0.82979,0.00016,9.42768]
[1776860168336,43.2,78438.95,0.0,-0.82914,0.00016,9.45136]
[1776860169329,43.2,78438.95,0.0,-0.82914,0.00016,9.45136]
[1776860169430,43.2,78443.08,0.0,-0.82849,0.00016,9.47503]
[1776860170349,43.2,78448.28,0.0,-0.82766,0.00016,9.5047]
[1776860175594,43.2,78449.24,0.0,-0.82751,0.00016,9.51002]
[1776860179413,43.2,78452.51,0.0,-0.827,0.00016,9.52843]
[1776860184448,43.2,78453.31,0.0,-0.82688,0.00016,9.53266]
[1776860186462,43.2,78456.29,0.0,-0.82641,0.00016,9.54951]
[1776860187469,43.2,78458.41,0.0,-0.82608,0.00016,9.56151]
[1776860190490,43.2,78461.8,0.0,-0.82553,0.00016,9.58093]
[1776860192504,43.2,78457.41,0.0,-0.82634,0.00016,9.54825]
[1776860195525,43.2,78459.77,0.0,-0.82596,0.00016,9.56186]
[1776860200560,43.2,78458.69,0.0,-0.82613,0.00016,9.55548]
[1776860202574,43.2,78464.46,0.0,-0.82521,0.00016,9.58833]
[1776860203581,43.2,78466.74,0.0,-0.82484,0.00016,9.60151]
[1776860204588,43.2,78468.9,0.0,-0.82449,0.00016,9.61398]
[1776860206602,43.2,78473.47,0.0,-0.82375,0.00016,9.64031]
[1776860211637,43.2,78470.95,0.0,-0.82415,0.00016,9.62612]
[1776860213651,43.2,78467.89,0.0,-0.82464,0.00016,9.60866]
[1776860219693,43.2,78467.97,0.0,-0.82464,0.00016,9.6088]
[1776860222713,43.2,78463.26,0.0,-0.8254,0.00016,9.5815]
[1776860226742,43.2,78470.88,0.0,-0.82419,0.00016,9.62462]
[1776860227749,43.2,78474.31,0.0,-0.82364,0.00016,9.64416]
[1776860230770,43.2,78471.55,0.0,-0.82408,0.00016,9.62867]
[1776860235805,43.2,78478.05,0.0,-0.82301,0.00016,9.66639]
[1776860240840,43.2,78479.32,0.0,-0.82279,0.00016,9.67405]
[1776860244868,43.21,78476.03,0.0,-0.82331,0.00016,9.65565]
[1776860245875,43.21,78471.0,0.0,-0.82412,0.00016,9.62711]
[1776860246882,43.21,78464.79,0.0,-0.82511,0.00016,9.59188]
[1776860248896,43.21,78474.61,0.0,-0.82352,0.00016,9.64818]
[1776860251250,43.21,78477.28,0.0,-0.82319,0.00016,9.65594]
[1776860251917,43.21,78480.86,0.0,-0.82261,0.00016,9.67641]
[1776860253954,43.21,78511.96,0.0,-0.81753,0.00016,9.85339]
[1776860254699,43.21,78511.96,0.0,-0.81753,0.00016,9.85339]
[1776860254959,43.21,78511.12,0.0,-0.81767,0.00016,9.84863]
[1776860257265,43.21,78511.32,0.0,-0.81764,0.00016,9.84977]
[1776860257338,43.21,78510.1,0.0,-0.81784,0.00016,9.84283]
[1776860258990,43.21,78499.4,0.0,-0.81959,0.00016,9.78205]
[1776860259997,43.21,78485.11,0.0,-0.82192,0.00016,9.70075]
[1776860261003,43.21,78481.69,0.0,-0.82247,0.00016,9.68133]
[1776860263018,43.21,78465.41,0.0,-0.82509,0.00016,9.58877]
[1776860264025,43.21,78436.72,0.0,-0.82965,0.00016,9.42503]
[1776860265032,43.21,78417.92,0.0,-0.8326,0.00016,9.31776]
[1776860266039,43.21,78398.59,0.0,-0.83559,0.00015,9.20755]
[1776860267047,43.21,78385.61,0.0,-0.83758,0.00015,9.13338]
[1776860268056,43.21,78382.07,0.0,-0.83812,0.00015,9.11326]
[1776860269062,43.21,78391.11,0.0,-0.83673,0.00015,9.16505]
[1776860270069,43.21,78392.84,0.0,-0.83646,0.00015,9.175]
[1776860274102,43.22,78394.87,0.0,-0.83615,0.00015,9.18679]
[1776860278130,43.22,78402.84,0.0,-0.83491,0.00015,9.23249]
[1776860279137,43.22,78407.75,0.0,-0.83415,0.00015,9.26051]
[1776860284175,43.21,78423.73,0.0,-0.83168,0.00016,9.35146]
[1776860285182,43.21,78428.28,0.0,-0.83096,0.00016,9.37743]
[1776860286188,43.21,78431.22,0.0,-0.8305,0.00016,9.39416]
[1776860290217,43.22,78425.6,0.0,-0.83138,0.00016,9.36233]
[1776860291224,43.22,78413.53,0.0,-0.83326,0.00016,9.29337]
[1776860292231,43.22,78400.32,0.0,-0.83531,0.00015,9.21797]
[1776860293238,43.22,78401.08,0.0,-0.83519,0.00015,9.2223]
[1776860295252,43.22,78405.95,0.0,-0.83444,0.00015,9.25008]
[1776860296259,43.22,78414.27,0.0,-0.83315,0.00016,9.29755]
[1776860301294,43.22,78413.56,0.0,-0.83325,0.00016,9.29379]
[1776860305322,43.22,78420.76,0.0,-0.83212,0.00016,9.33513]
[1776860306329,43.22,78424.29,0.0,-0.83157,0.00016,9.35529]
[1776860308344,43.22,78427.73,0.0,-0.83103,0.00016,9.37492]
[1776860311365,43.22,78429.69,0.0,-0.83083,0.00016,9.37832]
[1776860314386,43.22,78418.64,0.0,-0.83256,0.00016,9.31508]
[1776860315393,43.22,78415.59,0.0,-0.83304,0.00016,9.29761]
[1776860316400,43.22,78415.76,0.0,-0.83301,0.00016,9.29862]
[1776860321435,43.22,78406.39,0.0,-0.83446,0.00015,9.2454]
[1776860322442,43.22,78402.47,0.0,-0.83507,0.00015,9.2229]
[1776860323448,43.22,78406.89,0.0,-0.83439,0.00015,9.24811]
[1776860327477,43.22,78410.79,0.0,-0.83379,0.00016,9.27021]
[1776860332513,43.21,78407.01,0.0,-0.83439,0.00015,9.24818]
[1776860334527,43.21,78394.18,0.0,-0.83637,0.00015,9.17478]
[1776860335534,43.21,78390.99,0.0,-0.83686,0.00015,9.15661]
[1776860336541,43.21,78394.68,0.0,-0.83629,0.00015,9.17776]
[1776860338554,43.21,78403.84,0.0,-0.83487,0.00015,9.2302]
[1776860339562,43.21,78407.51,0.0,-0.83431,0.00015,9.25114]
[1776860340570,43.21,78409.51,0.0,-0.834,0.00016,9.26252]
[1776860342583,43.21,78411.59,0.0,-0.83367,0.00016,9.27444]
[1776860344626,43.22,78413.4,0.0,-0.83339,0.00016,9.28487]
[1776860344692,43.22,78413.4,0.0,-0.83339,0.00016,9.28487]
[1776860344727,43.22,78421.14,0.0,-0.83218,0.00016,9.32915]
[1776860345604,43.22,78432.28,0.0,-0.83043,0.00016,9.39276]
[1776860346611,43.22,78427.05,0.0,-0.83126,0.00016,9.36285]
[1776860347618,43.22,78412.16,0.0,-0.83358,0.00016,9.27779]
[1776860348625,43.22,78408.78,0.0,-0.8341,0.00016,9.25857]
[1776860350639,43.22,78405.93,0.0,-0.83454,0.00015,9.24253]
[1776860351646,43.22,78398.29,0.0,-0.83572,0.00015,9.19884]
[1776860352515,43.22,78398.29,0.0,-0.83572,0.00015,9.19884]
[1776860352688,43.22,78398.29,0.0,-0.83572,0.00015,9.19884]
[1776860352724,43.22,78392.8,0.0,-0.83656,0.00015,9.16749]
[1776860353660,43.22,78382.32,0.0,-0.83817,0.00015,9.10767]
[1776860355437,43.22,78382.32,0.0,-0.83817,0.00015,9.10767]
[1776860355171,43.22,78380.73,0.0,-0.83841,0.00015,9.09872]
[1776860355455,43.22,78380.73,0.0,-0.83841,0.00015,9.09872]
[1776860355695,43.22,78380.73,0.0,-0.83841,0.00015,9.09872]
[1776860355797,43.22,78378.67,0.0,-0.83872,0.00015,9.0871]
[1776860357450,43.22,78378.67,0.0,-0.83872,0.00015,9.0871]
[1776860356680,43.22,78375.44,0.0,-0.83921,0.00015,9.06862]
[1776860357688,43.22,78375.44,0.0,-0.83921,0.00015,9.06862]
[1776860357791,43.22,78371.28,0.0,-0.83984,0.00015,9.04485]
[1776860361440,43.22,78369.66,0.0,-0.84008,0.00015,9.03567]
[1776860361716,43.22,78366.86,0.0,-0.8405,0.00015,9.01976]
[1776860362723,43.22,78361.78,0.0,-0.84127,0.00015,8.9908]
[1776860363730,43.22,78358.14,0.0,-0.84182,0.00015,8.9701]
[1776860364737,43.22,78356.2,0.0,-0.8421,0.00015,8.95913]
[1776860365744,43.22,78344.92,0.0,-0.84379,0.00015,8.89483]
[1776860366751,43.22,78342.58,0.0,-0.84414,0.00015,8.8815]
[1776860367757,43.22,78338.92,0.0,-0.84468,0.00015,8.86066]
[1776860368765,43.22,78335.79,0.0,-0.84514,0.00015,8.84288]
[1776860370779,43.22,78325.53,0.0,-0.84666,0.00015,8.78452]
[1776860371786,43.22,78324.77,0.0,-0.84687,0.00015,8.77268]
[1776860373800,43.23,78322.24,0.0,-0.84723,0.00015,8.75862]
[1776860375814,43.23,78324.14,0.0,-0.84694,0.00015,8.76987]
[1776860379843,43.23,78326.9,0.0,-0.84651,0.00015,8.78638]
[1776860380850,43.23,78329.77,0.0,-0.84608,0.00015,8.80293]
[1776860381857,43.23,78337.64,0.0,-0.84491,0.00015,8.848]
[1776860383871,43.23,78342.67,0.0,-0.84416,0.00015,8.87687]
[1776860384878,43.23,78344.55,0.0,-0.84388,0.00015,8.88765]
[1776860386892,43.23,78348.11,0.0,-0.84335,0.00015,8.90803]
[1776860388906,43.23,78350.29,0.0,-0.84302,0.00015,8.92048]
[1776860389913,43.23,78354.48,0.0,-0.84239,0.00015,8.94439]
[1776860391926,43.23,78357.82,0.0,-0.84189,0.00015,8.96337]
[1776860395955,43.23,78361.07,0.0,-0.84141,0.00015,8.98164]
[1776860396962,43.23,78366.01,0.0,-0.84066,0.00015,9.00993]
[1776860397969,43.23,78368.01,0.0,-0.84036,0.00015,9.0214]
[1776860403004,43.23,78366.36,0.0,-0.84061,0.00015,9.01209]
[1776860407032,43.23,78362.33,0.0,-0.84121,0.00015,8.98923]
[1776860408039,43.23,78364.31,0.0,-0.84091,0.00015,9.00061]
[1776860413074,43.23,78367.89,0.0,-0.84036,0.00015,9.02136]
[1776860416095,43.24,78360.29,0.0,-0.84151,0.00015,8.97807]
[1776860417102,43.24,78354.79,0.0,-0.84233,0.00015,8.94659]
[1776860422137,43.23,78354.87,0.0,-0.84233,0.00015,8.94687]
[1776860426167,43.23,78362.58,0.0,-0.84117,0.00015,8.99081]
[1776860428181,43.23,78376.48,0.0,-0.83906,0.00015,9.0702]
[1776860429188,43.23,78378.8,0.0,-0.83871,0.00015,9.08344]
[1776860430195,43.23,78389.59,0.0,-0.83706,0.00015,9.14504]
[1776860431201,43.23,78391.54,0.0,-0.83687,0.00015,9.14856]
[1776860432209,43.24,78372.89,0.0,-0.8397,0.00015,9.04248]
[1776860433216,43.24,78366.37,0.0,-0.84069,0.00015,9.00529]
[1776860436237,43.24,78368.45,0.0,-0.84033,0.00015,9.01865]
[1776860441276,43.25,78367.59,0.0,-0.84042,0.00015,9.01522]
[1776860442283,43.25,78365.28,0.0,-0.84076,0.00015,9.00242]
[1776860443290,43.25,78363.28,0.0,-0.84105,0.00015,8.99155]
[1776860449332,43.27,78365.16,0.0,-0.8407,0.00015,9.00479]
[1776860451346,43.27,78368.66,0.0,-0.84015,0.00015,9.02531]
[1776860455374,43.27,78366.2,0.0,-0.84052,0.00015,9.01155]
[1776860456384,43.27,78361.18,0.0,-0.84127,0.00015,8.98295]
[1776860461416,43.27,78360.56,0.0,-0.84136,0.00015,8.97983]
[1776860463430,43.27,78367.76,0.0,-0.84027,0.00015,9.02108]
[1776860464437,43.27,78382.39,0.0,-0.83804,0.00015,9.1046]
[1776860465444,43.27,78382.28,0.0,-0.83808,0.00015,9.10318]
[1776860466451,43.27,78371.87,0.0,-0.83968,0.00015,9.043]
[1776860467458,43.27,78362.04,0.0,-0.84117,0.00015,8.98689]
[1776860468465,43.27,78361.96,0.0,-0.84118,0.00015,8.98651]
[1776860469472,43.27,78367.57,0.0,-0.84033,0.00015,9.0186]
[1776860474507,43.27,78367.2,0.0,-0.84038,0.00015,9.01664]
[1776860475513,43.27,78357.95,0.0,-0.84178,0.00015,8.96387]
[1776860476521,43.27,78354.2,0.0,-0.84233,0.00015,8.94281]
[1776860477528,43.27,78353.6,0.0,-0.84242,0.00015,8.93949]
[1776860479542,43.27,78349.95,0.0,-0.84296,0.00015,8.91894]
[1776860481556,43.27,78352.52,0.0,-0.84257,0.00015,8.9339]
[1776860482562,43.27,78349.15,0.0,-0.84307,0.00015,8.91483]
[1776860484577,43.27,78347.21,0.0,-0.84335,0.00015,8.90407]
[1776860485584,43.28,78345.17,0.0,-0.84365,0.00015,8.8926]
[1776860487598,43.28,78342.12,0.0,-0.8441,0.00015,8.87539]
[1776860490619,43.28,78344.72,0.0,-0.84368,0.00015,8.89125]
[1776860492633,43.28,78346.92,0.0,-0.84346,0.00015,8.89617]
[1776860493639,43.28,78344.96,0.0,-0.84375,0.00015,8.885]
[1776860498674,43.28,78341.8,0.0,-0.84421,0.00015,8.86747]
[1776860504717,43.3,78341.34,0.0,-0.8442,0.00015,8.8678]
[1776860506731,43.29,78331.74,0.0,-0.84565,0.00015,8.81207]
[1776860507737,43.29,78329.93,0.0,-0.84592,0.00015,8.80168]
[1776860512773,43.29,78329.5,0.0,-0.84599,0.00015,8.79891]
[1776860515794,43.29,78318.84,0.0,-0.84757,0.00015,8.73799]
[1776860516801,43.29,78318.61,0.0,-0.8476,0.00015,8.73669]
[1776860520829,43.29,78303.33,0.0,-0.84985,0.00015,8.64906]
[1776860521835,43.29,78300.84,0.0,-0.85021,0.00015,8.63485]
[1776860522843,43.29,78298.49,0.0,-0.85055,0.00014,8.62146]
[1776860524638,43.29,78298.47,0.0,-0.85056,0.00014,8.62134]
[1776860524663,43.29,78298.47,0.0,-0.85056,0.00014,8.62134]
[1776860525865,43.29,78301.4,0.0,-0.85013,0.00015,8.63801]
[1776860526873,43.29,78299.05,0.0,-0.85047,0.00015,8.62461]
[1776860528886,43.29,78289.86,0.0,-0.8518,0.00014,8.57231]
[1776860529893,43.29,78281.21,0.0,-0.85304,0.00014,8.52316]
[1776860531906,43.29,78280.5,0.0,-0.85314,0.00014,8.51929]
[1776860533921,43.29,78278.39,0.0,-0.85344,0.00014,8.50745]
[1776860538956,43.29,78294.44,0.0,-0.85112,0.00014,8.59914]
[1776860539962,43.29,78300.98,0.0,-0.85017,0.00015,8.63633]
[1776860541976,43.29,78304.77,0.0,-0.84963,0.00015,8.65773]
[1776860543991,43.29,78309.14,0.0,-0.849,0.00015,8.68238]
[1776860546005,43.29,78311.02,0.0,-0.84873,0.00015,8.69278]
[1776860547012,43.29,78315.72,0.0,-0.84805,0.00015,8.71939]
[1776860552047,43.28,78313.93,0.0,-0.84844,0.00015,8.70058]
[1776860557081,43.28,78314.52,0.0,-0.84837,0.00015,8.70314]
[1776860562117,43.27,78320.56,0.0,-0.84751,0.00015,8.73675]
[1776860567440,43.27,78320.61,0.0,-0.84752,0.00015,8.73621]
[1776860569166,43.27,78317.3,0.0,-0.84802,0.00015,8.71675]
[1776860571819,43.27,78316.1,0.0,-0.84821,0.00015,8.70956]
[1776860571936,43.27,78316.1,0.0,-0.84821,0.00015,8.70956]
[1776860576735,43.26,78318.66,0.0,-0.84786,0.00015,8.72327]
[1776860577437,43.26,78318.66,0.0,-0.84786,0.00015,8.72327]
[1776860583265,43.26,78319.29,0.0,-0.8478,0.00015,8.72559]
[1776860588301,43.25,78318.81,0.0,-0.84789,0.00015,8.72194]
[1776860590314,43.25,78316.94,0.0,-0.84817,0.00015,8.71092]
[1776860592328,43.25,78305.36,0.0,-0.84988,0.00015,8.64459]
[1776860593336,43.25,78300.63,0.0,-0.85056,0.00015,8.61756]
[1776860593891,43.25,78300.63,0.0,-0.85056,0.00015,8.61756]
[1776860593937,43.25,78300.63,0.0,-0.85056,0.00015,8.61756]
[1776860594342,43.25,78313.26,0.0,-0.84873,0.00015,8.68949]
[1776860595349,43.25,78310.87,0.0,-0.84908,0.00015,8.67573]
[1776860596355,43.25,78305.92,0.0,-0.8498,0.00015,8.6474]
[1776860597363,43.25,78308.68,0.0,-0.8494,0.00015,8.66305]
[1776860598369,43.25,78313.56,0.0,-0.84869,0.00015,8.69076]
[1776860599377,43.25,78317.66,0.0,-0.8481,0.00015,8.71399]
[1776860604413,43.24,78319.14,0.0,-0.8479,0.00015,8.72155]
[1776860605441,43.24,78319.14,0.0,-0.8479,0.00015,8.72155]
[1776860611462,43.24,78317.45,0.0,-0.84829,0.00015,8.70285]
[1776860614390,43.23,78318.49,0.0,-0.84815,0.00015,8.70843]
[1776860614435,43.23,78318.49,0.0,-0.84815,0.00015,8.70843]
[1776860616497,43.23,78315.99,0.0,-0.84852,0.00015,8.69411]
[1776860617443,43.23,78315.99,0.0,-0.84852,0.00015,8.69411]
[1776860617504,43.23,78314.12,0.0,-0.84879,0.00015,8.68344]
[1776860619628,43.23,78312.29,0.0,-0.84906,0.00015,8.67286]
[1776860619687,43.23,78312.29,0.0,-0.84906,0.00015,8.67286]
[1776860619517,43.23,78309.54,0.0,-0.84947,0.00015,8.65704]
[1776860624553,43.23,78308.52,0.0,-0.84963,0.00015,8.65068]
[1776860625560,43.23,78304.74,0.0,-0.85018,0.00015,8.62903]
[1776860630595,43.23,78303.73,0.0,-0.85034,0.00015,8.6229]
[1776860632609,43.23,78296.98,0.0,-0.85132,0.00014,8.5843]
[1776860633616,43.23,78292.49,0.0,-0.85197,0.00014,8.55871]
[1776860634623,43.23,78288.89,0.0,-0.85249,0.00014,8.53823]
[1776860637644,43.23,78286.4,0.0,-0.85285,0.00014,8.52414]
[1776860639658,43.23,78284.05,0.0,-0.85319,0.00014,8.51057]
[1776860640665,43.23,78279.74,0.0,-0.85381,0.00014,8.48596]
[1776860641672,43.23,78273.05,0.0,-0.85477,0.00014,8.44785]
[1776860646707,43.22,78272.05,0.0,-0.85493,0.00014,8.44124]
[1776860648275,43.22,78272.05,0.0,-0.85493,0.00014,8.44124]
[1776860648440,43.22,78272.05,0.0,-0.85493,0.00014,8.44124]
[1776860651444,43.22,78272.1,0.0,-0.85494,0.00014,8.441]
[1776860653212,43.22,78271.48,0.0,-0.85504,0.00014,8.43712]
[1776860653449,43.22,78271.48,0.0,-0.85504,0.00014,8.43712]
[1776860658810,43.21,78266.65,0.0,-0.85575,0.00014,8.40849]
[1776860659817,43.21,78258.5,0.0,-0.85691,0.00014,8.36199]
[1776860661831,43.21,78260.14,0.0,-0.85668,0.00014,8.37111]
[1776860666866,43.21,78259.12,0.0,-0.85684,0.00014,8.36483]
[1776860670893,43.21,78267.74,0.0,-0.85563,0.00014,8.41351]
[1776860675929,43.2,78268.71,0.0,-0.85561,0.00014,8.41065]
[1776860676936,43.2,78263.98,0.0,-0.85629,0.00014,8.38362]
[1776860681971,43.2,78262.74,0.0,-0.85647,0.00014,8.37608]
[1776860683985,43.2,78259.44,0.0,-0.85695,0.00014,8.35714]
[1776860684992,43.2,78253.55,0.0,-0.85778,0.00014,8.32361]
[1776860685999,43.2,78251.42,0.0,-0.85808,0.00014,8.31149]
[1776860689020,43.2,78254.57,0.0,-0.85764,0.00014,8.32935]
[1776860690027,43.2,78257.73,0.0,-0.85719,0.00014,8.34727]
[1776860691034,43.2,78260.41,0.0,-0.85681,0.00014,8.36245]
[1776860695063,43.2,78268.58,0.0,-0.85566,0.00014,8.40859]
[1776860696070,43.2,78270.73,0.0,-0.85536,0.00014,8.42068]
[1776860697078,43.2,78263.24,0.0,-0.85643,0.00014,8.37793]
[1776860698086,43.2,78260.49,0.0,-0.85682,0.00014,8.3622]
[1776860699093,43.2,78257.91,0.0,-0.85719,0.00014,8.34745]
[1776860702114,43.2,78256.1,0.0,-0.85745,0.00014,8.33699]
[1776860703121,43.2,78262.15,0.0,-0.85659,0.00014,8.37134]
[1776860706142,43.19,78264.46,0.0,-0.85627,0.00014,8.38418]
[1776860707149,43.19,78267.78,0.0,-0.85581,0.00014,8.40296]
[1776860710170,43.19,78265.3,0.0,-0.85617,0.00014,8.38847]
[1776860714198,43.19,78267.39,0.0,-0.85588,0.00014,8.39991]
[1776860719233,43.19,78267.75,0.0,-0.85585,0.00014,8.40136]
[1776860722254,43.19,78269.59,0.0,-0.85559,0.00014,8.41145]
[1776860724268,43.18,78267.21,0.0,-0.85594,0.00014,8.39764]
[1776860726283,43.18,78269.26,0.0,-0.85565,0.00014,8.40906]
[1776860728296,43.18,78274.65,0.0,-0.85489,0.00014,8.43965]
[1776860729303,43.18,78277.37,0.0,-0.8545,0.00014,8.45515]
[1776860731317,43.18,78278.74,0.0,-0.85441,0.00014,8.45524]
[1776860733438,43.18,78278.84,0.0,-0.8544,0.00014,8.4558]
[1776860735344,43.18,78288.55,0.0,-0.853,0.00014,8.51108]
[1776860736351,43.18,78282.71,0.0,-0.85384,0.00014,8.47773]
[1776860737333,43.18,78282.71,0.0,-0.85384,0.00014,8.47773]
[1776860737438,43.18,78282.71,0.0,-0.85384,0.00014,8.47773]
[1776860742561,43.19,78283.81,0.0,-0.85366,0.00014,8.48488]
[1776860742725,43.19,78283.81,0.0,-0.85366,0.00014,8.48488]
[1776860742767,43.19,78284.54,0.0,-0.85355,0.00014,8.4892]
[1776860743401,43.19,78291.83,0.0,-0.8525,0.00014,8.5309]
[1776860745807,43.19,78292.22,0.0,-0.85244,0.00014,8.53323]
[1776860746422,43.19,78300.45,0.0,-0.85125,0.00015,8.58033]
[1776860747429,43.19,78304.71,0.0,-0.85063,0.00015,8.60466]
[1776860748896,43.19,78303.43,0.0,-0.85081,0.00015,8.59736]
[1776860748936,43.19,78303.43,0.0,-0.85081,0.00015,8.59736]
[1776860749848,43.19,78303.43,0.0,-0.85081,0.00015,8.59736]
[1776860749443,43.19,78307.34,0.0,-0.85024,0.00015,8.61967]
[1776860749940,43.19,78307.34,0.0,-0.85024,0.00015,8.61967]
[1776860750450,43.19,78307.55,0.0,-0.85021,0.00015,8.62085]
[1776860751939,43.19,78307.36,0.0,-0.85024,0.00015,8.61975]
[1776860753948,43.19,78310.53,0.0,-0.84978,0.00015,8.63778]
[1776860760297,43.19,78308.47,0.0,-0.85009,0.00015,8.6258]
[1776860760350,43.19,78308.47,0.0,-0.85009,0.00015,8.6258]
[1776860760439,43.19,78308.47,0.0,-0.85009,0.00015,8.6258]
[1776860760522,43.19,78307.97,0.0,-0.85016,0.00015,8.62293]
[1776860761528,43.19,78289.36,0.0,-0.85286,0.00014,8.51681]
[1776860762535,43.19,78294.27,0.0,-0.85215,0.00014,8.54492]
[1776860765556,43.19,78290.32,0.0,-0.85271,0.00014,8.5227]
[1776860766641,43.19,78290.32,0.0,-0.85271,0.00014,8.5227]
[1776860766700,43.19,78290.32,0.0,-0.85271,0.00014,8.5227]
[1776860766742,43.19,78289.86,0.0,-0.85277,0.00014,8.52019]
[1776860766884,43.19,78289.86,0.0,-0.85277,0.00014,8.52019]
[1776860766940,43.19,78289.86,0.0,-0.85277,0.00014,8.52019]
[1776860767570,43.19,78292.44,0.0,-0.8524,0.00014,8.53501]
[1776860772605,43.19,78291.25,0.0,-0.85256,0.00014,8.5287]
[1776860775630,43.19,78286.19,0.0,-0.85328,0.00014,8.50018]
[1776860776637,43.19,78277.46,0.0,-0.85453,0.00014,8.45039]
[1776860780665,43.19,78276.18,0.0,-0.85473,0.00014,8.44232]
[1776860782417,43.19,78275.9,0.0,-0.85478,0.00014,8.44054]
[1776860782438,43.19,78275.9,0.0,-0.85478,0.00014,8.44054]
[1776860782469,43.19,78275.9,0.0,-0.85478,0.00014,8.44054]
[1776860782518,43.19,78275.9,0.0,-0.85478,0.00014,8.44036]
[1776860787714,43.19,78275.23,0.0,-0.8549,0.00014,8.43583]
[1776860788721,43.19,78271.87,0.0,-0.85537,0.00014,8.41672]
[1776860790370,43.19,78272.4,0.0,-0.8553,0.00014,8.41978]
[1776860790437,43.19,78272.4,0.0,-0.8553,0.00014,8.41978]
[1776860790734,43.19,78272.37,0.0,-0.8553,0.00014,8.41964]
[1776860791742,43.19,78273.26,0.0,-0.85528,0.00014,8.41706]
[1776860792345,43.19,78273.26,0.0,-0.85528,0.00014,8.41706]
[1776860792440,43.19,78273.26,0.0,-0.85528,0.00014,8.41706]
[1776860797790,43.19,78272.56,0.0,-0.85537,0.00014,8.41327]
[1776860797891,43.19,78276.52,0.0,-0.85481,0.00014,8.43586]
[1776860797939,43.19,78276.52,0.0,-0.85481,0.00014,8.43586]
[1776860800912,43.19,78276.54,0.0,-0.8548,0.00014,8.43601]
[1776860800937,43.19,78276.54,0.0,-0.8548,0.00014,8.43601]
[1776860800961,43.19,78276.54,0.0,-0.8548,0.00014,8.43601]
[1776860801812,43.19,78276.3,0.0,-0.85484,0.00014,8.43466]
[1776860806847,43.19,78276.39,0.0,-0.85482,0.00014,8.43524]
[1776860808861,43.19,78283.83,0.0,-0.85376,0.00014,8.47763]
[1776860809926,43.19,78283.35,0.0,-0.85383,0.00014,8.4749]
[1776860809949,43.19,78283.35,0.0,-0.85383,0.00014,8.4749]
[1776860810896,43.19,78284.7,0.0,-0.85363,0.00014,8.48255]
[1776860812910,43.19,78279.01,0.0,-0.85445,0.00014,8.45005]
[1776860813917,43.19,78275.56,0.0,-0.85494,0.00014,8.43037]
[1776860816381,43.19,78274.97,0.0,-0.85503,0.00014,8.427]
[1776860816433,43.19,78274.97,0.0,-0.85503,0.00014,8.427]
[1776860816688,43.19,78274.97,0.0,-0.85503,0.00014,8.427]
[1776860816703,43.19,78274.16,0.0,-0.85514,0.00014,8.42243]
[1776860819959,43.19,78271.08,0.0,-0.85559,0.00014,8.40462]
[1776860820966,43.19,78273.74,0.0,-0.85521,0.00014,8.41961]
[1776860821973,43.18,78280.75,0.0,-0.85422,0.00014,8.45938]
[1776860822936,43.18,78280.75,0.0,-0.85422,0.00014,8.45938]
[1776860823198,43.18,78280.75,0.0,-0.85422,0.00014,8.45938]
[1776860823660,43.18,78280.75,0.0,-0.85422,0.00014,8.45938]
[1776860823689,43.18,78280.75,0.0,-0.85422,0.00014,8.45938]
[1776860823738,43.18,78280.75,0.0,-0.85422,0.00014,8.45938]
[1776860823868,43.19,78281.2,0.0,-0.85415,0.00014,8.462]
[1776860825315,43.19,78280.93,0.0,-0.85419,0.00014,8.46046]
[1776860825443,43.19,78280.93,0.0,-0.85419,0.00014,8.46046]
[1776860825873,43.19,78280.9,0.0,-0.85419,0.00014,8.46029]
[1776860825938,43.19,78280.9,0.0,-0.85419,0.00014,8.46029]
[1776860828014,43.19,78276.34,0.0,-0.85484,0.00014,8.43456]
[1776860829022,43.19,78273.36,0.0,-0.85526,0.00014,8.41761]
[1776860831334,43.19,78271.68,0.0,-0.85551,0.00014,8.40789]
[1776860831439,43.19,78271.68,0.0,-0.85551,0.00014,8.40789]
[1776860831468,43.19,78271.68,0.0,-0.85551,0.00014,8.40789]
[1776860831500,43.18,78274.83,0.0,-0.85506,0.00014,8.42567]
[1776860837152,43.18,78275.13,0.0,-0.85504,0.00014,8.4267]
[1776860837202,43.18,78275.13,0.0,-0.85504,0.00014,8.4267]
[1776860837253,43.18,78274.97,0.0,-0.85507,0.00014,8.42546]
[1776860839108,43.18,78267.47,0.0,-0.85614,0.00014,8.38245]
[1776860841121,43.18,78259.79,0.0,-0.85724,0.00014,8.33856]
[1776860842128,43.18,78255.1,0.0,-0.8579,0.00014,8.31185]
[1776860842986,43.18,78255.1,0.0,-0.8579,0.00014,8.31185]
[1776860843194,43.18,78255.1,0.0,-0.8579,0.00014,8.31185]
[1776860844529,43.18,78254.89,0.0,-0.85793,0.00014,8.31064]
[1776860844581,43.18,78254.89,0.0,-0.85793,0.00014,8.31064]
[1776860844688,43.18,78254.89,0.0,-0.85793,0.00014,8.31064]
[1776860844789,43.18,78255.09,0.0,-0.8579,0.00014,8.31177]
[1776860845936,43.18,78255.09,0.0,-0.8579,0.00014,8.31177]
[1776860849807,43.18,78252.81,0.0,-0.85822,0.00014,8.29876]
[1776860849939,43.18,78252.81,0.0,-0.85822,0.00014,8.29876]
[1776860849861,43.18,78250.05,0.0,-0.85861,0.00014,8.28309]
[1776860850185,43.18,78231.23,0.0,-0.86124,0.00014,8.17632]
[1776860851192,43.18,78227.47,0.0,-0.86186,0.00014,8.14751]
[1776860853206,43.18,78230.43,0.0,-0.86145,0.00014,8.16421]
[1776860854212,43.18,78227.09,0.0,-0.86191,0.00014,8.14523]
[1776860855942,43.18,78227.09,0.0,-0.86191,0.00014,8.14523]
[1776860857508,43.18,78227.14,0.0,-0.86191,0.00014,8.14548]
[1776860857688,43.18,78227.14,0.0,-0.86191,0.00014,8.14548]
[1776860858241,43.18,78222.8,0.0,-0.86252,0.00014,8.12046]
[1776860861254,43.17,78222.99,0.0,-0.8625,0.00014,8.12114]
[1776860861439,43.17,78222.99,0.0,-0.8625,0.00014,8.12114]
[1776860861553,43.17,78222.99,0.0,-0.8625,0.00014,8.12114]
[1776860861690,43.17,78222.99,0.0,-0.8625,0.00014,8.12114]
[1776860861753,43.17,78220.07,0.0,-0.86291,0.00014,8.10441]
[1776860862269,43.17,78216.98,0.0,-0.86334,0.00014,8.08675]
[1776860867124,43.17,78215.24,0.0,-0.86359,0.00014,8.07634]
[1776860867168,43.17,78215.24,0.0,-0.86359,0.00014,8.07634]
[1776860867191,43.17,78215.24,0.0,-0.86359,0.00014,8.07634]
[1776860867303,43.17,78214.69,0.0,-0.86367,0.00014,8.0731]
[1776860870326,43.17,78189.19,0.0,-0.86714,0.00013,7.92871]
[1776860871332,43.17,78182.05,0.0,-0.8681,0.00013,7.88854]
[1776860872339,43.17,78185.85,0.0,-0.86759,0.00013,7.91007]
[1776860873346,43.17,78191.8,0.0,-0.86678,0.00013,7.94371]
[1776860874353,43.17,78194.18,0.0,-0.86646,0.00014,7.95719]
[1776860876367,43.17,78191.74,0.0,-0.86679,0.00013,7.94346]
[1776860878381,43.17,78188.81,0.0,-0.86718,0.00013,7.92703]
[1776860881418,43.17,78186.53,0.0,-0.86749,0.00013,7.9143]
[1776860881873,43.17,78180.06,0.0,-0.86835,0.00013,7.87793]
[1776860884834,43.17,78182.12,0.0,-0.86808,0.00013,7.88936]
[1776860885805,43.17,78181.87,0.0,-0.86812,0.00013,7.88761]
[1776860885850,43.17,78181.87,0.0,-0.86812,0.00013,7.88761]
[1776860885941,43.17,78181.87,0.0,-0.86812,0.00013,7.88761]
[1776860885906,43.17,78181.61,0.0,-0.86817,0.00013,7.88581]
[1776860887270,43.17,78182.52,0.0,-0.86805,0.00013,7.89084]
[1776860887437,43.17,78182.52,0.0,-0.86805,0.00013,7.89084]
[1776860890941,43.16,78182.34,0.0,-0.86809,0.00013,7.88905]
[1776860894072,43.16,78184.47,0.0,-0.86781,0.00013,7.90066]
[1776860894196,43.16,78184.47,0.0,-0.86781,0.00013,7.90066]
[1776860894493,43.16,78190.46,0.0,-0.86701,0.00013,7.93452]
[1776860895500,43.16,78194.05,0.0,-0.86652,0.00014,7.95483]
[1776860896754,43.16,78194.05,0.0,-0.86652,0.00014,7.95483]
[1776860896806,43.16,78194.05,0.0,-0.86652,0.00014,7.95483]
[1776860896944,43.16,78194.05,0.0,-0.86652,0.00014,7.95483]
[1776860896902,43.16,78192.7,0.0,-0.8667,0.00014,7.94723]
[1776860898522,43.16,78186.04,0.0,-0.8676,0.00013,7.90976]
[1776860899529,43.16,78178.5,0.0,-0.86861,0.00013,7.86737]
[1776860901276,43.16,78179.99,0.0,-0.8684,0.00013,7.8759]
[1776860901321,43.16,78179.99,0.0,-0.8684,0.00013,7.8759]
[1776860901442,43.16,78179.99,0.0,-0.8684,0.00013,7.8759]
[1776860901543,43.16,78181.8,0.0,-0.86816,0.00013,7.88622]
[1776860903773,43.16,78180.92,0.0,-0.86827,0.00013,7.88138]
[1776860903936,43.16,78180.92,0.0,-0.86827,0.00013,7.88138]
[1776860906936,43.17,78182.0,0.0,-0.86812,0.00013,7.88783]
[1776860907014,43.17,78184.84,0.0,-0.86774,0.00013,7.9037]
[1776860908372,43.17,78184.25,0.0,-0.86782,0.00013,7.90046]
[1776860908384,43.17,78184.25,0.0,-0.86782,0.00013,7.90046]
[1776860908444,43.17,78184.25,0.0,-0.86782,0.00013,7.90046]
[1776860908592,43.17,78184.5,0.0,-0.86778,0.00013,7.90196]
[1776860913627,43.17,78182.21,0.0,-0.86818,0.00013,7.88187]
[1776860914593,43.17,78182.21,0.0,-0.86818,0.00013,7.88187]
[1776860914693,43.17,78182.21,0.0,-0.86818,0.00013,7.88187]
[1776860914792,43.17,78182.21,0.0,-0.86818,0.00013,7.88187]
[1776860914893,43.17,78182.66,0.0,-0.86812,0.00013,7.88451]
[1776860915511,43.17,78182.66,0.0,-0.86812,0.00013,7.88451]
[1776860915699,43.17,78182.66,0.0,-0.86812,0.00013,7.88451]
[1776860916004,43.17,78182.66,0.0,-0.86812,0.00013,7.88451]
[1776860915801,43.17,78182.42,0.0,-0.86815,0.00013,7.88327]
[1776860916187,43.17,78182.42,0.0,-0.86815,0.00013,7.88327]
[1776860917656,43.17,78178.89,0.0,-0.86862,0.00013,7.86362]
[1776860918946,43.17,78178.89,0.0,-0.86862,0.00013,7.86362]
[1776860920677,43.17,78170.93,0.0,-0.86969,0.00013,7.81852]
[1776860922752,43.17,78169.84,0.0,-0.86983,0.00013,7.81235]
[1776860922796,43.17,78169.84,0.0,-0.86983,0.00013,7.81235]
[1776860922892,43.17,78169.84,0.0,-0.86983,0.00013,7.81235]
[1776860922940,43.17,78169.84,0.0,-0.86983,0.00013,7.81235]
[1776860922993,43.17,78172.69,0.0,-0.86945,0.00013,7.82833]
[1776860924705,43.17,78183.78,0.0,-0.86798,0.00013,7.89019]
[1776860925712,43.17,78183.87,0.0,-0.86798,0.00013,7.89054]
[1776860926121,43.17,78183.87,0.0,-0.86798,0.00013,7.89054]
[1776860926192,43.17,78183.87,0.0,-0.86798,0.00013,7.89054]
[1776860926216,43.17,78183.87,0.0,-0.86798,0.00013,7.89054]
[1776860926358,43.17,78183.87,0.0,-0.86798,0.00013,7.89054]
[1776860926437,43.17,78183.87,0.0,-0.86798,0.00013,7.89054]
[1776860926802,43.17,78183.87,0.0,-0.86798,0.00013,7.89054]
[1776860926947,43.17,78183.87,0.0,-0.86798,0.00013,7.89054]
[1776860927027,43.16,78185.4,0.0,-0.86777,0.00013,7.89901]
[1776860927726,43.17,78190.27,0.0,-0.86712,0.00013,7.92655]
[1776860928936,43.17,78190.27,0.0,-0.86712,0.00013,7.92655]
[1776860933471,43.17,78192.92,0.0,-0.86676,0.00014,7.94164]
[1776860933523,43.17,78192.92,0.0,-0.86676,0.00014,7.94164]
[1776860933691,43.17,78192.92,0.0,-0.86676,0.00014,7.94164]
[1776860933768,43.17,78195.63,0.0,-0.86639,0.00014,7.95696]
[1776860935784,43.17,78200.63,0.0,-0.86571,0.00014,7.98518]
[1776860936790,43.17,78206.63,0.0,-0.8649,0.00014,8.01904]
[1776860937797,43.17,78210.98,0.0,-0.8643,0.00014,8.04355]
[1776860938803,43.16,78206.8,0.0,-0.86488,0.00014,8.01981]
[1776860939811,43.16,78209.13,0.0,-0.86456,0.00014,8.0329]
[1776860940818,43.16,78213.63,0.0,-0.86395,0.00014,8.05825]
[1776860941834,43.16,78219.89,0.0,-0.86309,0.00014,8.09355]
[1776860942837,43.16,78212.01,0.0,-0.86417,0.00014,8.04893]
[1776860943844,43.16,78220.23,0.0,-0.86305,0.00014,8.09533]
[1776860944851,43.16,78213.77,0.0,-0.86394,0.00014,8.05859]
[1776860945857,43.16,78205.91,0.0,-0.86502,0.00014,8.01404]
[1776860946865,43.16,78212.12,0.0,-0.86417,0.00014,8.04909]
[1776860947872,43.16,78217.06,0.0,-0.86349,0.00014,8.07694]
[1776860948394,43.16,78217.06,0.0,-0.86349,0.00014,8.07694]
[1776860948402,43.16,78217.06,0.0,-0.86349,0.00014,8.07694]
[1776860948879,43.16,78216.34,0.0,-0.8636,0.00014,8.07273]
[1776860949927,43.16,78209.43,0.0,-0.86455,0.00014,8.0335]
[1776860950468,43.16,78209.43,0.0,-0.86455,0.00014,8.0335]
[1776860950905,43.16,78218.55,0.0,-0.8633,0.00014,8.08502]
[1776860951912,43.16,78216.07,0.0,-0.86364,0.00014,8.07083]
[1776860952371,43.16,78216.07,0.0,-0.86364,0.00014,8.07083]
[1776860952919,43.16,78216.84,0.0,-0.86354,0.00014,8.07506]
[1776860953856,43.16,78216.84,0.0,-0.86354,0.00014,8.07506]
[1776860954933,43.16,78211.79,0.0,-0.86424,0.00014,8.04624]
[1776860955940,43.16,78223.34,0.0,-0.86266,0.00014,8.11152]
[1776860956947,43.16,78238.51,0.0,-0.86055,0.00014,8.19754]
[1776860957954,43.16,78237.4,0.0,-0.8607,0.00014,8.19137]
[1776860960387,43.16,78237.81,0.0,-0.86064,0.00014,8.19396]
[1776860961004,43.16,78237.81,0.0,-0.86064,0.00014,8.19396]
[1776860961048,43.16,78239.36,0.0,-0.86043,0.00014,8.20266]
[1776860961125,43.16,78239.36,0.0,-0.86043,0.00014,8.20266]
[1776860961200,43.16,78239.36,0.0,-0.86043,0.00014,8.20266]
[1776860961982,43.16,78239.32,0.0,-0.86043,0.00014,8.20256]
[1776860963700,43.16,78238.75,0.0,-0.86051,0.00014,8.19944]
[1776860968023,43.16,78236.03,0.0,-0.86087,0.00014,8.18445]
[1776860969031,43.16,78229.43,0.0,-0.86179,0.00014,8.14718]
[1776860970502,43.16,78228.74,0.0,-0.86188,0.00014,8.14319]
[1776860970554,43.16,78228.74,0.0,-0.86188,0.00014,8.14319]
[1776860970690,43.16,78228.74,0.0,-0.86188,0.00014,8.14319]
[1776860971045,43.16,78228.46,0.0,-0.86203,0.00014,8.13369]
[1776860976080,43.16,78228.13,0.0,-0.8621,0.00014,8.13074]
[1776860981114,43.15,78223.12,0.0,-0.86282,0.00014,8.10131]
[1776860982229,43.15,78223.12,0.0,-0.86282,0.00014,8.10131]
[1776860982281,43.15,78223.12,0.0,-0.86282,0.00014,8.10131]
[1776860982441,43.15,78223.12,0.0,-0.86282,0.00014,8.10131]
[1776860982474,43.15,78221.38,0.0,-0.86307,0.00014,8.09109]
[1776860983129,43.15,78217.92,0.0,-0.86355,0.00014,8.0715]
[1776860985143,43.15,78215.69,0.0,-0.86386,0.00014,8.05859]
[1776860987664,43.15,78215.42,0.0,-0.8639,0.00014,8.05694]
[1776860987692,43.15,78215.42,0.0,-0.8639,0.00014,8.05694]
[1776860987907,43.15,78215.42,0.0,-0.8639,0.00014,8.05694]
[1776860987938,43.15,78215.42,0.0,-0.8639,0.00014,8.05694]
[1776860987987,43.15,78211.15,0.0,-0.86449,0.00014,8.03257]
[1776860989171,43.15,78208.24,0.0,-0.86489,0.00014,8.01604]
[1776860992789,43.15,78208.61,0.0,-0.86484,0.00014,8.01807]
[1776860992882,43.15,78208.61,0.0,-0.86484,0.00014,8.01807]
[1776860992938,43.15,78208.61,0.0,-0.86484,0.00014,8.01807]
[1776860992984,43.15,78207.53,0.0,-0.86499,0.00014,8.01181]
[1776860995234,43.15,78207.07,0.0,-0.86506,0.00014,8.00913]
[1776861000248,43.14,78209.31,0.0,-0.86476,0.00014,8.02155]
[1776861001930,43.14,78209.31,0.0,-0.86476,0.00014,8.02155]
[1776861001933,43.14,78209.31,0.0,-0.86476,0.00014,8.02155]
[1776861002031,43.14,78202.59,0.0,-0.86567,0.00014,7.98351]
[1776861004276,43.14,78197.15,0.0,-0.86641,0.00014,7.95278]
[1776861006421,43.14,78197.55,0.0,-0.86636,0.00014,7.95506]
[1776861006469,43.14,78197.55,0.0,-0.86636,0.00014,7.95506]
[1776861006522,43.14,78202.45,0.0,-0.86569,0.00014,7.98276]
[1776861008304,43.14,78198.2,0.0,-0.86627,0.00014,7.95871]
[1776861009311,43.14,78195.94,0.0,-0.86657,0.00014,7.94597]
[1776861010318,43.14,78198.95,0.0,-0.86617,0.00014,7.963]
[1776861011325,43.14,78196.72,0.0,-0.86647,0.00014,7.95042]
[1776861012333,43.14,78188.36,0.0,-0.8676,0.00013,7.90328]
[1776861013340,43.14,78182.45,0.0,-0.86839,0.00013,7.87007]
[1776861014347,43.15,78188.93,0.0,-0.86751,0.00013,7.90673]
[1776861015354,43.15,78192.73,0.0,-0.867,0.00014,7.92825]
[1776861018374,43.15,78178.15,0.0,-0.86896,0.00013,7.84601]
[1776861019382,43.14,78175.77,0.0,-0.86928,0.00013,7.83254]
[1776861020395,43.14,78179.48,0.0,-0.86878,0.00013,7.85342]
[1776861023416,43.14,78174.06,0.0,-0.86953,0.00013,7.822]
[1776861024618,43.14,78166.41,0.0,-0.87055,0.00013,7.77873]
[1776861026437,43.14,78169.52,0.0,-0.87014,0.00013,7.79605]
[1776861031094,43.14,78170.73,0.0,-0.8701,0.00013,7.79481]
[1776861034868,43.13,78170.79,0.0,-0.8701,0.00013,7.79445]
[1776861034928,43.13,78170.79,0.0,-0.8701,0.00013,7.79445]
[1776861035029,43.13,78163.4,0.0,-0.87109,0.00013,7.75269]
[1776861035501,43.13,78160.81,0.0,-0.87144,0.00013,7.73798]
[1776861037515,43.13,78158.74,0.0,-0.87172,0.00013,7.72607]
[1776861040536,43.13,78155.55,0.0,-0.87215,0.00013,7.70781]
[1776861043557,43.13,78147.93,0.0,-0.87316,0.00013,7.66452]
[1776861044565,43.13,78142.82,0.0,-0.87383,0.00013,7.6356]
[1776861049600,43.12,78141.67,0.0,-0.87401,0.00013,7.62782]
[1776861051615,43.12,78143.84,0.0,-0.87374,0.00013,7.63942]
[1776861054636,43.11,78159.0,0.0,-0.87178,0.00013,7.72356]
[1776861055643,43.11,78162.11,0.0,-0.87137,0.00013,7.74087]
[1776861057657,43.11,78164.32,0.0,-0.87109,0.00013,7.75293]
[1776861059671,43.11,78166.8,0.0,-0.87077,0.00013,7.76649]
[1776861064709,43.11,78163.47,0.0,-0.87123,0.00013,7.74673]
[1776861065716,43.11,78156.19,0.0,-0.8722,0.00013,7.70568]
[1776861068737,43.1,78159.34,0.0,-0.8718,0.00013,7.72277]
[1776861070751,43.1,78164.86,0.0,-0.87108,0.00013,7.75327]
[1776861074780,43.1,78159.77,0.0,-0.87175,0.00013,7.72471]
[1776861077801,43.1,78153.45,0.0,-0.87258,0.00013,7.68932]
[1776861078808,43.1,78162.37,0.0,-0.87141,0.00013,7.7393]
[1776861079815,43.1,78161.46,0.0,-0.87153,0.00013,7.73403]
[1776861080822,43.1,78157.75,0.0,-0.87203,0.00013,7.71305]
[1776861084850,43.1,78160.74,0.0,-0.87164,0.00013,7.72935]
[1776861085857,43.1,78163.22,0.0,-0.87131,0.00013,7.74339]
[1776861090892,43.1,78162.21,0.0,-0.87145,0.00013,7.73763]
[1776861095927,43.09,78160.06,0.0,-0.87185,0.00013,7.7172]
[1776861097941,43.09,78164.22,0.0,-0.87131,0.00013,7.74032]
[1776861098948,43.09,78161.89,0.0,-0.87161,0.00013,7.72732]
[1776861100962,43.1,78158.25,0.0,-0.87209,0.00013,7.7071]
[1776861105997,43.1,78159.82,0.0,-0.87187,0.00013,7.71661]
[1776861110026,43.1,78163.85,0.0,-0.87132,0.00013,7.73973]
[1776861111032,43.1,78161.27,0.0,-0.87166,0.00013,7.72533]
[1776861113047,43.1,78163.69,0.0,-0.87134,0.00013,7.73913]
[1776861114054,43.1,78168.61,0.0,-0.87068,0.00013,7.76688]
[1776861115061,43.1,78171.54,0.0,-0.87029,0.00013,7.78341]
[1776861116068,43.1,78183.63,0.0,-0.86867,0.00013,7.85174]
[1776861117075,43.1,78183.21,0.0,-0.86872,0.00013,7.84952]
[1776861118082,43.1,78179.72,0.0,-0.86919,0.00013,7.83]
[1776861119299,43.11,78179.28,0.0,-0.86924,0.00013,7.8277]
[1776861119351,43.11,78179.28,0.0,-0.86924,0.00013,7.8277]
[1776861120231,43.11,78179.28,0.0,-0.86924,0.00013,7.8277]
[1776861120096,43.11,78176.16,0.0,-0.86965,0.00013,7.81032]
[1776861121103,43.11,78175.87,0.0,-0.86969,0.00013,7.80889]
[1776861121822,43.11,78175.87,0.0,-0.86969,0.00013,7.80889]
[1776861121936,43.11,78175.87,0.0,-0.86969,0.00013,7.80889]
[1776861122110,43.11,78178.59,0.0,-0.86932,0.00013,7.82441]
[1776861124947,43.11,78176.67,0.0,-0.86957,0.00013,7.81398]
[1776861126442,43.11,78175.35,0.0,-0.86973,0.00013,7.80696]
[1776861126490,43.11,78175.35,0.0,-0.86973,0.00013,7.80696]
[1776861126694,43.11,78175.35,0.0,-0.86973,0.00013,7.80696]
[1776861127084,43.11,78175.35,0.0,-0.86973,0.00013,7.80696]
[1776861127205,43.11,78175.35,0.0,-0.86973,0.00013,7.80696]
[1776861127145,43.11,78175.32,0.0,-0.86973,0.00013,7.80699]
[1776861128151,43.11,78172.16,0.0,-0.87015,0.00013,7.78942]
[1776861130935,43.11,78172.3,0.0,-0.87013,0.00013,7.79025]
[1776861132180,43.11,78169.6,0.0,-0.87049,0.00013,7.77508]
[1776861133188,43.11,78162.96,0.0,-0.87137,0.00013,7.7378]
[1776861134194,43.11,78164.9,0.0,-0.87111,0.00013,7.74879]
[1776861134641,43.11,78164.9,0.0,-0.87111,0.00013,7.74879]
[1776861134695,43.11,78164.9,0.0,-0.87111,0.00013,7.74879]
[1776861137215,43.11,78168.15,0.0,-0.87067,0.00013,7.76727]
[1776861138941,43.11,78168.88,0.0,-0.87057,0.00013,7.77142]
[1776861142251,43.12,78164.92,0.0,-0.87109,0.00013,7.74932]
[1776861142370,43.12,78164.92,0.0,-0.87109,0.00013,7.74932]
[1776861142437,43.12,78164.92,0.0,-0.87109,0.00013,7.74932]
[1776861144265,43.12,78167.18,0.0,-0.87079,0.00013,7.76214]
[1776861148940,43.12,78166.69,0.0,-0.87085,0.00013,7.75957]
[1776861152560,43.12,78166.51,0.0,-0.87098,0.00013,7.75113]
[1776861152689,43.12,78166.51,0.0,-0.87098,0.00013,7.75113]
[1776861153077,43.12,78173.76,0.0,-0.87,0.00013,7.79222]
[1776861155271,43.12,78168.46,0.0,-0.8707,0.00013,7.76263]
[1776861155343,43.12,78166.3,0.0,-0.87099,0.00013,7.75049]
[1776861157254,43.12,78166.3,0.0,-0.87099,0.00013,7.75049]
[1776861157269,43.12,78158.85,0.0,-0.87197,0.00013,7.70876]
[1776861157357,43.12,78155.95,0.0,-0.87235,0.00013,7.69249]
[1776861160281,43.12,78154.47,0.0,-0.87255,0.00013,7.68406]
[1776861160435,43.12,78156.33,0.0,-0.87231,0.00013,7.69438]
[1776861161385,43.12,78160.47,0.0,-0.87176,0.00013,7.71765]
[1776861162935,43.12,78160.47,0.0,-0.87176,0.00013,7.71765]
[1776861162976,43.12,78163.65,0.0,-0.87134,0.00013,7.73573]
[1776861164406,43.12,78160.35,0.0,-0.87177,0.00013,7.71736]
[1776861166420,43.12,78162.36,0.0,-0.8715,0.00013,7.72884]
[1776861167994,43.12,78162.36,0.0,-0.8715,0.00013,7.72884]
[1776861168191,43.12,78162.36,0.0,-0.8715,0.00013,7.72884]
[1776861170934,43.12,78162.81,0.0,-0.87143,0.00013,7.73161]
[1776861175738,43.12,78163.6,0.0,-0.87132,0.00013,7.73643]
[1776861175941,43.12,78163.6,0.0,-0.87132,0.00013,7.73643]
[1776861177499,43.13,78168.91,0.0,-0.87061,0.00013,7.7667]
[1776861178546,43.13,78168.91,0.0,-0.87061,0.00013,7.7667]
[1776861178563,43.13,78168.91,0.0,-0.87061,0.00013,7.7667]
[1776861178575,43.13,78168.15,0.0,-0.8707,0.00013,7.76267]
[1776861181864,43.13,78167.34,0.0,-0.8708,0.00013,7.75864]
[1776861183541,43.13,78163.83,0.0,-0.87124,0.00013,7.73971]
[1776861185959,43.13,78162.79,0.0,-0.87137,0.00013,7.73416]
[1776861186196,43.13,78162.79,0.0,-0.87137,0.00013,7.73416]
[1776861189942,43.14,78161.74,0.0,-0.87148,0.00013,7.72945]
[1776861190043,43.14,78168.61,0.0,-0.87057,0.00013,7.76833]
[1776861190590,43.14,78174.86,0.0,-0.86973,0.00013,7.80371]
[1776861193230,43.14,78176.58,0.0,-0.8695,0.00013,7.81358]
[1776861193438,43.14,78176.38,0.0,-0.86952,0.00013,7.81264]
[1776861194254,43.14,78176.38,0.0,-0.86952,0.00013,7.81264]
[1776861194306,43.14,78176.38,0.0,-0.86952,0.00013,7.81264]
[1776861194435,43.14,78176.5,0.0,-0.8695,0.00013,7.8135]
[1776861194619,43.14,78177.29,0.0,-0.86939,0.00013,7.81813]
[1776861195936,43.14,78177.29,0.0,-0.86939,0.00013,7.81813]
[1776861196635,43.15,78180.66,0.0,-0.86893,0.00013,7.83745]
[1776861197642,43.15,78192.25,0.0,-0.86737,0.00013,7.9029]
[1776861198649,43.15,78204.37,0.0,-0.86572,0.00014,7.97136]
[1776861199655,43.15,78209.45,0.0,-0.86503,0.00014,8.00003]
[1776861200500,43.15,78209.45,0.0,-0.86503,0.00014,8.00003]
[1776861200691,43.15,78209.45,0.0,-0.86503,0.00014,8.00003]
[1776861203936,43.15,78209.68,0.0,-0.86501,0.00014,8.00112]
[1776861204717,43.15,78218.46,0.0,-0.86381,0.00014,8.05064]
[1776861205707,43.15,78227.63,0.0,-0.86254,0.00014,8.10263]
[1776861206714,43.15,78240.5,0.0,-0.86076,0.00014,8.1756]
[1776861207721,43.15,78235.07,0.0,-0.86151,0.00014,8.14479]
[1776861212846,43.15,78232.36,0.0,-0.86199,0.00014,8.12188]
[1776861214771,43.15,78229.89,0.0,-0.86232,0.00014,8.10826]
[1776861217791,43.15,78235.78,0.0,-0.86149,0.00014,8.14235]
[1776861220542,43.15,78237.32,0.0,-0.86126,0.00014,8.15145]
[1776861220594,43.15,78237.32,0.0,-0.86126,0.00014,8.15145]
[1776861220692,43.15,78237.32,0.0,-0.86126,0.00014,8.15145]
[1776861220813,43.15,78237.89,0.0,-0.86118,0.00014,8.15485]
[1776861222827,43.15,78243.09,0.0,-0.86045,0.00014,8.18444]
[1776861224841,43.16,78245.7,0.0,-0.86008,0.00014,8.19952]
[1776861228869,43.15,78242.12,0.0,-0.8606,0.00014,8.17869]
[1776861229875,43.15,78246.48,0.0,-0.85999,0.00014,8.20334]
[1776861230999,43.15,78246.48,0.0,-0.85999,0.00014,8.20334]
[1776861231051,43.15,78246.48,0.0,-0.85999,0.00014,8.20334]
[1776861231101,43.15,78245.37,0.0,-0.86015,0.00014,8.19691]
[1776861233042,43.15,78245.03,0.0,-0.8602,0.00014,8.19486]
[1776861235205,43.15,78243.41,0.0,-0.86043,0.00014,8.18544]
[1776861235299,43.15,78240.24,0.0,-0.86087,0.00014,8.16735]
[1776861237131,43.15,78239.39,0.0,-0.86099,0.00014,8.16245]
[1776861237180,43.15,78239.39,0.0,-0.86099,0.00014,8.16245]
[1776861237193,43.15,78239.39,0.0,-0.86099,0.00014,8.16245]
[1776861237281,43.15,78238.49,0.0,-0.86112,0.00014,8.15728]
[1776861239206,43.15,78238.67,0.0,-0.8611,0.00014,8.15824]
[1776861243975,43.15,78236.03,0.0,-0.86146,0.00014,8.14354]
[1776861245728,43.15,78235.08,0.0,-0.86159,0.00014,8.13811]
[1776861245774,43.15,78235.08,0.0,-0.86159,0.00014,8.13811]
[1776861245937,43.15,78235.08,0.0,-0.86159,0.00014,8.13811]
[1776861245988,43.15,78235.27,0.0,-0.86157,0.00014,8.13915]
[1776861248009,43.15,78245.32,0.0,-0.86016,0.00014,8.19631]
[1776861249009,43.15,78249.67,0.0,-0.85955,0.00014,8.22112]
[1776861250213,43.15,78249.67,0.0,-0.85955,0.00014,8.22112]
[1776861250259,43.15,78249.67,0.0,-0.85955,0.00014,8.22112]
[1776861250314,43.15,78251.53,0.0,-0.85929,0.00014,8.23177]
[1776861250439,43.15,78251.53,0.0,-0.85929,0.00014,8.23177]
[1776861254044,43.15,78259.7,0.0,-0.85815,0.00014,8.27781]
[1776861255051,43.15,78263.17,0.0,-0.85766,0.00014,8.29733]
[1776861258072,43.15,78253.01,0.0,-0.85911,0.00014,8.23884]
[1776861259079,43.14,78248.34,0.0,-0.85977,0.00014,8.21215]
[1776861260086,43.14,78241.89,0.0,-0.86068,0.00014,8.17541]
[1776861261092,43.14,78228.45,0.0,-0.86255,0.00014,8.09912]
[1776861262100,43.14,78226.16,0.0,-0.86286,0.00014,8.08617]
[1776861264114,43.14,78230.86,0.0,-0.86221,0.00014,8.11288]
[1776861265121,43.14,78239.29,0.0,-0.86104,0.00014,8.16069]
[1776861266128,43.15,78243.29,0.0,-0.86048,0.00014,8.18355]
[1776861268150,43.15,78252.5,0.0,-0.85918,0.00014,8.23611]
[1776861269156,43.15,78259.53,0.0,-0.85819,0.00014,8.27613]
[1776861273720,43.15,78254.91,0.0,-0.85894,0.00014,8.24224]
[1776861273777,43.15,78254.91,0.0,-0.85894,0.00014,8.24224]
[1776861273936,43.15,78254.91,0.0,-0.85894,0.00014,8.24224]
[1776861274192,43.15,78254.87,0.0,-0.85895,0.00014,8.24206]
[1776861277213,43.15,78258.66,0.0,-0.85841,0.00014,8.26374]
[1776861281672,43.15,78260.1,0.0,-0.8582,0.00014,8.27198]
[1776861281692,43.15,78260.1,0.0,-0.8582,0.00014,8.27198]
[1776861281722,43.15,78260.1,0.0,-0.8582,0.00014,8.27198]
[1776861282247,43.15,78255.32,0.0,-0.85888,0.00014,8.24482]
[1776861282601,43.15,78255.32,0.0,-0.85888,0.00014,8.24482]
[1776861282692,43.15,78255.32,0.0,-0.85888,0.00014,8.24482]
[1776861283255,43.15,78244.78,0.0,-0.86036,0.00014,8.18501]
[1776861284261,43.15,78242.59,0.0,-0.86066,0.00014,8.17248]
[1776861287286,43.15,78249.96,0.0,-0.85964,0.00014,8.21409]
[1776861288293,43.15,78257.67,0.0,-0.85856,0.00014,8.25776]
[1776861289300,43.15,78260.06,0.0,-0.85822,0.00014,8.27138]
[1776861290189,43.15,78260.06,0.0,-0.85822,0.00014,8.27138]
[1776861290306,43.15,78260.41,0.0,-0.85817,0.00014,8.27338]
[1776861291067,43.15,78260.41,0.0,-0.85817,0.00014,8.27338]
[1776861292202,43.15,78261.67,0.0,-0.85799,0.00014,8.28055]
[1776861294204,43.15,78257.51,0.0,-0.85858,0.00014,8.25692]
[1776861295344,43.15,78251.22,0.0,-0.85946,0.00014,8.22125]
[1776861296351,43.15,78247.12,0.0,-0.86004,0.00014,8.19782]
[1776861297030,43.15,78247.12,0.0,-0.86004,0.00014,8.19782]
[1776861297060,43.15,78247.12,0.0,-0.86004,0.00014,8.19782]
[1776861297193,43.15,78247.12,0.0,-0.86004,0.00014,8.19782]
[1776861297358,43.15,78247.38,0.0,-0.86001,0.00014,8.19919]
[1776861301386,43.14,78250.5,0.0,-0.85958,0.00014,8.21644]
[1776861302393,43.14,78245.4,0.0,-0.8603,0.00014,8.18735]
[1776861303400,43.14,78242.93,0.0,-0.86065,0.00014,8.17323]
[1776861303501,43.14,78242.93,0.0,-0.86065,0.00014,8.17323]
[1776861303553,43.14,78242.93,0.0,-0.86065,0.00014,8.17323]
[1776861303700,43.14,78242.93,0.0,-0.86065,0.00014,8.17323]
[1776861304406,43.14,78242.8,0.0,-0.86067,0.00014,8.1724]
[1776861307428,43.14,78240.28,0.0,-0.86102,0.00014,8.15788]
[1776861308004,43.14,78240.28,0.0,-0.86102,0.00014,8.15788]
[1776861308051,43.14,78240.28,0.0,-0.86102,0.00014,8.15788]
[1776861308195,43.14,78240.28,0.0,-0.86102,0.00014,8.15788]
[1776861308295,43.14,78240.28,0.0,-0.86103,0.00014,8.15779]
[1776861309444,43.14,78230.73,0.0,-0.86235,0.00014,8.10358]
[1776861310460,43.14,78227.58,0.0,-0.86279,0.00014,8.08572]
[1776861311466,43.14,78217.26,0.0,-0.86421,0.00014,8.02731]
[1776861312467,43.14,78214.88,0.0,-0.86454,0.00014,8.01369]
[1776861313474,43.14,78216.78,0.0,-0.86428,0.00014,8.02436]
[1776861314481,43.14,78223.82,0.0,-0.86332,0.00014,8.06415]
[1776861316494,43.14,78225.27,0.0,-0.86311,0.00014,8.07256]
[1776861318023,43.14,78225.27,0.0,-0.86311,0.00014,8.07256]
[1776861318068,43.14,78225.27,0.0,-0.86311,0.00014,8.07256]
[1776861318197,43.14,78225.27,0.0,-0.86311,0.00014,8.07256]
[1776861318298,43.14,78225.1,0.0,-0.86313,0.00014,8.07172]
[1776861320523,43.14,78222.18,0.0,-0.86354,0.00014,8.05511]
[1776861326173,43.14,78221.21,0.0,-0.86368,0.00014,8.04912]
[1776861326187,43.14,78221.21,0.0,-0.86368,0.00014,8.04912]
[1776861326225,43.14,78221.21,0.0,-0.86368,0.00014,8.04912]
[1776861326277,43.14,78221.21,0.0,-0.86368,0.00014,8.04912]
[1776861326439,43.14,78221.21,0.0,-0.86368,0.00014,8.04912]
[1776861326326,43.14,78225.1,0.0,-0.86315,0.00014,8.07094]
[1776861327575,43.14,78218.48,0.0,-0.86407,0.00014,8.03332]
[1776861330597,43.14,78221.06,0.0,-0.86372,0.00014,8.04762]
[1776861332087,43.14,78221.06,0.0,-0.86372,0.00014,8.04762]
[1776861332137,43.14,78221.06,0.0,-0.86372,0.00014,8.04762]
[1776861332189,43.14,78221.06,0.0,-0.86372,0.00014,8.04762]
[1776861332290,43.13,78223.17,0.0,-0.86354,0.00014,8.05168]
[1776861333618,43.14,78229.48,0.0,-0.86266,0.00014,8.08759]
[1776861337399,43.14,78231.35,0.0,-0.8624,0.00014,8.09849]
[1776861337438,43.14,78231.35,0.0,-0.8624,0.00014,8.09849]
[1776861337449,43.14,78231.35,0.0,-0.8624,0.00014,8.09849]
[1776861337447,43.14,78228.84,0.0,-0.86274,0.00014,8.08453]
[1776861337698,43.14,78228.84,0.0,-0.86274,0.00014,8.08453]
[1776861337941,43.14,78228.84,0.0,-0.86274,0.00014,8.08453]
[1776861338040,43.14,78224.02,0.0,-0.8634,0.00014,8.0575]
[1776861338653,43.14,78221.34,0.0,-0.86376,0.00014,8.04264]
[1776861339660,43.14,78217.95,0.0,-0.86421,0.00014,8.02378]
[1776861340657,43.14,78217.95,0.0,-0.86421,0.00014,8.02378]
[1776861340688,43.14,78217.95,0.0,-0.86421,0.00014,8.02378]
[1776861340698,43.14,78217.95,0.0,-0.86421,0.00014,8.02378]
[1776861341159,43.14,78217.95,0.0,-0.86421,0.00014,8.02378]
[1776861341195,43.14,78217.95,0.0,-0.86421,0.00014,8.02378]
[1776861341294,43.14,78214.53,0.0,-0.86468,0.00014,8.00456]
[1776861341674,43.14,78208.89,0.0,-0.86545,0.00014,7.97263]
[1776861343687,43.14,78212.68,0.0,-0.86494,0.00014,7.99402]
[1776861347429,43.14,78211.94,0.0,-0.86504,0.00014,7.98977]
[1776861347435,43.14,78211.94,0.0,-0.86504,0.00014,7.98977]
[1776861347473,43.14,78211.94,0.0,-0.86504,0.00014,7.98977]
[1776861346708,43.14,78219.76,0.0,-0.86396,0.00014,8.0342]
[1776861348286,43.14,78219.76,0.0,-0.86396,0.00014,8.0342]
[1776861348435,43.14,78219.76,0.0,-0.86396,0.00014,8.0342]
[1776861348297,43.14,78221.77,0.0,-0.86368,0.00014,8.04571]
[1776861353350,43.15,78222.85,0.0,-0.86351,0.00014,8.05268]
[1776861353401,43.15,78222.85,0.0,-0.86351,0.00014,8.05268]
[1776861353435,43.15,78222.85,0.0,-0.86351,0.00014,8.05268]
[1776861353377,43.15,78222.57,0.0,-0.86354,0.00014,8.05141]
[1776861353758,43.15,78223.74,0.0,-0.86337,0.00014,8.05835]
[1776861357786,43.15,78229.2,0.0,-0.86259,0.00014,8.09049]
[1776861358793,43.16,78225.3,0.0,-0.86312,0.00014,8.06867]
[1776861359558,43.16,78225.3,0.0,-0.86312,0.00014,8.06867]
[1776861359577,43.16,78225.3,0.0,-0.86312,0.00014,8.06867]
[1776861359692,43.16,78225.3,0.0,-0.86312,0.00014,8.06867]
[1776861359801,43.16,78219.17,0.0,-0.86396,0.00014,8.03427]
[1776861362822,43.16,78222.28,0.0,-0.86351,0.00014,8.05286]
[1776861364074,43.16,78222.28,0.0,-0.86351,0.00014,8.05286]
[1776861364126,43.16,78222.28,0.0,-0.86351,0.00014,8.05286]
[1776861364193,43.16,78222.28,0.0,-0.86351,0.00014,8.05286]
[1776861364292,43.16,78223.72,0.0,-0.8633,0.00014,8.06133]
[1776861366850,43.17,78221.39,0.0,-0.8636,0.00014,8.04907]
[1776861372036,43.17,78222.31,0.0,-0.86344,0.00014,8.05561]
[1776861372081,43.17,78222.31,0.0,-0.86344,0.00014,8.05561]
[1776861372210,43.17,78222.31,0.0,-0.86344,0.00014,8.05561]
[1776861372301,43.17,78225.41,0.0,-0.863,0.00014,8.07348]
[1776861372587,43.17,78225.41,0.0,-0.863,0.00014,8.07348]
[1776861372668,43.17,78225.41,0.0,-0.863,0.00014,8.07348]
[1776861372703,43.17,78225.41,0.0,-0.863,0.00014,8.07348]
[1776861373055,43.17,78225.41,0.0,-0.863,0.00014,8.07348]
[1776861373086,43.17,78225.41,0.0,-0.863,0.00014,8.07348]
[1776861373094,43.17,78225.41,0.0,-0.863,0.00014,8.07348]
[1776861373210,43.17,78225.41,0.0,-0.863,0.00014,8.07348]
[1776861373256,43.18,78224.57,0.0,-0.86311,0.00014,8.06903]
[1776861374906,43.18,78228.79,0.0,-0.86251,0.00014,8.09353]
[1776861375664,43.18,78228.79,0.0,-0.86251,0.00014,8.09353]
[1776861375760,43.18,78228.79,0.0,-0.86251,0.00014,8.09353]
[1776861375794,43.18,78228.79,0.0,-0.86251,0.00014,8.09353]
[1776861375895,43.18,78228.79,0.0,-0.86251,0.00014,8.09353]
[1776861375915,43.18,78228.79,0.0,-0.86251,0.00014,8.09353]
[1776861375961,43.18,78228.79,0.0,-0.86251,0.00014,8.09353]
[1776861376042,43.18,78232.6,0.0,-0.86198,0.00014,8.11535]
[1776861381957,43.19,78231.96,0.0,-0.86203,0.00014,8.11305]
[1776861383971,43.19,78226.21,0.0,-0.86282,0.00014,8.08094]
[1776861385989,43.19,78225.76,0.0,-0.86287,0.00014,8.07866]
[1776861386037,43.19,78225.76,0.0,-0.86287,0.00014,8.07866]
[1776861386138,43.19,78225.76,0.0,-0.86287,0.00014,8.07866]
[1776861386183,43.19,78225.76,0.0,-0.86287,0.00014,8.07866]
[1776861386194,43.19,78225.76,0.0,-0.86287,0.00014,8.07866]
[1776861386239,43.19,78225.69,0.0,-0.86288,0.00014,8.07853]
[1776861387107,43.19,78225.69,0.0,-0.86288,0.00014,8.07853]
[1776861387197,43.19,78225.69,0.0,-0.86288,0.00014,8.07853]
[1776861387253,43.19,78225.69,0.0,-0.86288,0.00014,8.07853]
[1776861387305,43.19,78225.69,0.0,-0.86288,0.00014,8.07853]
[1776861387397,43.19,78225.69,0.0,-0.86288,0.00014,8.07853]
[1776861387438,43.19,78225.69,0.0,-0.86288,0.00014,8.07853]
[1776861387499,43.19,78225.69,0.0,-0.86287,0.00014,8.0788]
[1776861387621,43.19,78225.69,0.0,-0.86287,0.00014,8.0788]
[1776861387707,43.19,78225.69,0.0,-0.86287,0.00014,8.0788]
[1776861387747,43.19,78225.69,0.0,-0.86287,0.00014,8.0788]
[1776861388339,43.19,78225.69,0.0,-0.86287,0.00014,8.0788]
[1776861388439,43.19,78225.69,0.0,-0.86287,0.00014,8.0788]
[1776861388503,43.19,78225.69,0.0,-0.86287,0.00014,8.0788]
[1776861388385,43.19,78225.69,0.0,-0.86286,0.00014,8.07907]
[1776861388689,43.19,78225.69,0.0,-0.86286,0.00014,8.07907]
[1776861388693,43.19,78225.69,0.0,-0.86286,0.00014,8.07907]
[1776861388740,43.19,78225.69,0.0,-0.86286,0.00014,8.07907]
[1776861389042,43.19,78225.69,0.0,-0.86286,0.00014,8.07907]
[1776861389493,43.19,78225.69,0.0,-0.86286,0.00014,8.07907]
[1776861389135,43.19,78225.73,0.0,-0.86285,0.00014,8.07957]
[1776861389699,43.19,78225.73,0.0,-0.86285,0.00014,8.07957]
[1776861389705,43.19,78225.73,0.0,-0.86285,0.00014,8.07957]
[1776861389906,43.19,78225.73,0.0,-0.86285,0.00014,8.07957]
[1776861389937,43.19,78225.73,0.0,-0.86285,0.00014,8.07957]
[1776861390246,43.19,78225.73,0.0,-0.86285,0.00014,8.07957]
[1776861390301,43.19,78225.73,0.0,-0.86285,0.00014,8.07957]
[1776861390402,43.19,78227.95,0.0,-0.86254,0.00014,8.0924]
[1776861392196,43.2,78228.38,0.0,-0.86258,0.00014,8.08739]
[1776861392438,43.2,78228.38,0.0,-0.86258,0.00014,8.08739]
[1776861392698,43.2,78228.38,0.0,-0.86257,0.00014,8.08764]
[1776861392750,43.2,78228.38,0.0,-0.86257,0.00014,8.08764]
[1776861393062,43.2,78228.38,0.0,-0.86257,0.00014,8.08764]
[1776861393188,43.2,78228.38,0.0,-0.86257,0.00014,8.08764]
[1776861393411,43.2,78228.38,0.0,-0.86257,0.00014,8.08764]
[1776861393454,43.2,78228.38,0.0,-0.86257,0.00014,8.08789]
[1776861394786,43.2,78227.07,0.0,-0.86274,0.00014,8.08073]
[1776861394905,43.2,78227.07,0.0,-0.86274,0.00014,8.08073]
[1776861394938,43.2,78227.07,0.0,-0.86274,0.00014,8.08073]
[1776861395045,43.2,78227.07,0.0,-0.86274,0.00014,8.08073]
[1776861395099,43.2,78227.07,0.0,-0.86274,0.00014,8.08073]
[1776861395192,43.2,78227.07,0.0,-0.86274,0.00014,8.08073]
[1776861395200,43.2,78227.07,0.0,-0.86274,0.00014,8.08073]
[1776861395375,43.2,78227.07,0.0,-0.86274,0.00014,8.08073]
[1776861395439,43.2,78227.07,0.0,-0.86274,0.00014,8.08073]
[1776861395477,43.2,78227.07,0.0,-0.86273,0.00014,8.081]
[1776861395685,43.2,78227.07,0.0,-0.86273,0.00014,8.081]
[1776861395816,43.2,78227.07,0.0,-0.86273,0.00014,8.081]
[1776861395908,43.2,78227.07,0.0,-0.86273,0.00014,8.081]
[1776861395939,43.2,78227.07,0.0,-0.86273,0.00014,8.081]
[1776861396027,43.2,78227.07,0.0,-0.86273,0.00014,8.081]
[1776861396055,43.2,78226.77,0.0,-0.86277,0.00014,8.07956]
[1776861396841,43.2,78226.77,0.0,-0.86277,0.00014,8.07956]
[1776861396924,43.2,78226.77,0.0,-0.86277,0.00014,8.07956]
[1776861396937,43.2,78226.77,0.0,-0.86277,0.00014,8.07956]
[1776861397218,43.2,78226.77,0.0,-0.86277,0.00014,8.07956]
[1776861397388,43.2,78226.77,0.0,-0.86277,0.00014,8.07956]
[1776861397401,43.2,78226.77,0.0,-0.86277,0.00014,8.07956]
[1776861397490,43.2,78226.52,0.0,-0.8628,0.00014,8.07841]
[1776861397790,43.2,78226.52,0.0,-0.8628,0.00014,8.07841]
[1776861397936,43.2,78226.52,0.0,-0.8628,0.00014,8.07841]
[1776861398069,43.2,78231.69,0.0,-0.86207,0.00014,8.10794]
[1776861403105,43.21,78230.73,0.0,-0.86218,0.00014,8.10364]
[1776861405119,43.21,78227.38,0.0,-0.86263,0.00014,8.08516]
[1776861410153,43.22,78227.56,0.0,-0.86257,0.00014,8.08748]
[1776861415189,43.22,78227.68,0.0,-0.86253,0.00014,8.08941]
[1776861421231,43.23,78226.51,0.0,-0.86267,0.00014,8.08359]
[1776861424252,43.23,78221.84,0.0,-0.86331,0.00014,8.05728]
[1776861425259,43.23,78219.61,0.0,-0.86361,0.00014,8.04474]
[1776861429287,43.23,78217.49,0.0,-0.86389,0.00014,8.03333]
[1776861432308,43.23,78221.6,0.0,-0.86332,0.00014,8.05684]
[1776861437343,43.24,78222.85,0.0,-0.86311,0.00014,8.06534]
[1776861442386,43.24,78221.75,0.0,-0.86324,0.00014,8.05998]
[1776861443891,43.24,78221.8,0.0,-0.86321,0.00014,8.06113]
[1776861444392,43.24,78226.86,0.0,-0.86251,0.00014,8.09001]
[1776861445399,43.25,78233.44,0.0,-0.86159,0.00014,8.12747]
[1776861446406,43.25,78235.07,0.0,-0.86136,0.00014,8.13689]
[1776861447413,43.25,78238.2,0.0,-0.86092,0.00014,8.15478]
[1776861449427,43.25,78240.44,0.0,-0.8606,0.00014,8.16778]
[1776861451441,43.25,78237.83,0.0,-0.86106,0.00014,8.14558]
[1776861454462,43.25,78235.42,0.0,-0.86138,0.00014,8.13244]
[1776861455469,43.25,78237.84,0.0,-0.86104,0.00014,8.14632]
[1776861458490,43.26,78249.98,0.0,-0.85933,0.00014,8.21557]
[1776861459123,43.26,78249.98,0.0,-0.85933,0.00014,8.21557]
[1776861459140,43.26,78249.98,0.0,-0.85933,0.00014,8.21557]
[1776861459189,43.26,78249.98,0.0,-0.85933,0.00014,8.21557]
[1776861459497,43.26,78259.8,0.0,-0.85795,0.00014,8.27131]
[1776861460504,43.26,78262.22,0.0,-0.85761,0.00014,8.28514]
[1776861465542,43.26,78261.72,0.0,-0.85767,0.00014,8.2824]
[1776861466549,43.26,78254.87,0.0,-0.85864,0.00014,8.24353]
[1776861467556,43.26,78257.06,0.0,-0.85833,0.00014,8.25598]
[1776861468563,43.26,78260.91,0.0,-0.85779,0.00014,8.27783]
[1776861472591,43.26,78262.57,0.0,-0.85756,0.00014,8.28718]
[1776861474605,43.26,78265.54,0.0,-0.85714,0.00014,8.30399]
[1776861475612,43.26,78269.75,0.0,-0.85654,0.00014,8.32785]
[1776861476619,43.26,78272.14,0.0,-0.8562,0.00014,8.34137]
[1776861480647,43.25,78270.36,0.0,-0.85646,0.00014,8.33089]
[1776861481654,43.25,78263.22,0.0,-0.85748,0.00014,8.29028]
[1776861482661,43.25,78259.79,0.0,-0.85796,0.00014,8.27075]
[1776861483668,43.25,78247.05,0.0,-0.85976,0.00014,8.19851]
[1776861484674,43.25,78249.01,0.0,-0.85948,0.00014,8.20962]
[1776861485681,43.25,78247.15,0.0,-0.85974,0.00014,8.19919]
[1776861490718,43.26,78246.71,0.0,-0.85979,0.00014,8.19713]
[1776861491725,43.26,78242.91,0.0,-0.86032,0.00014,8.1757]
[1776861492732,43.26,78239.22,0.0,-0.86083,0.00014,8.1549]
[1776861493739,43.26,78237.7,0.0,-0.86104,0.00014,8.14643]
[1776861499781,43.26,78231.56,0.0,-0.86186,0.00014,8.11287]
[1776861502801,43.26,78222.48,0.0,-0.86311,0.00014,8.06175]
[1776861503809,43.26,78225.54,0.0,-0.86269,0.00014,8.0791]
[1776861506830,43.26,78223.91,0.0,-0.86291,0.00014,8.07]
[1776861507837,43.26,78222.65,0.0,-0.86308,0.00014,8.06293]
[1776861512871,43.27,78222.96,0.0,-0.86314,0.00014,8.05728]
[1776861518207,43.27,78222.72,0.0,-0.86317,0.00014,8.05617]
[1776861518308,43.27,78222.72,0.0,-0.86317,0.00014,8.05617]
[1776861518436,43.27,78222.72,0.0,-0.86317,0.00014,8.05617]
[1776861518914,43.27,78212.91,0.0,-0.86451,0.00014,8.00094]
[1776861519921,43.27,78211.63,0.0,-0.86468,0.00014,7.99386]
[1776861522942,43.27,78220.54,0.0,-0.86345,0.00014,8.04458]
[1776861523949,43.27,78219.06,0.0,-0.86365,0.00014,8.03631]
[1776861528986,43.27,78218.76,0.0,-0.86368,0.00014,8.03508]
[1776861533014,43.27,78220.86,0.0,-0.86338,0.00014,8.0473]
[1776861536035,43.27,78219.46,0.0,-0.86357,0.00014,8.03963]
[1776861538049,43.28,78218.12,0.0,-0.86375,0.00014,8.03225]
[1776861540062,43.28,78224.38,0.0,-0.86288,0.00014,8.06777]
[1776861543084,43.28,78226.44,0.0,-0.86258,0.00014,8.08001]
[1776861544091,43.28,78231.38,0.0,-0.86189,0.00014,8.10819]
[1776861545098,43.28,78229.07,0.0,-0.86221,0.00014,8.09536]
[1776861546105,43.28,78225.06,0.0,-0.86276,0.00014,8.07295]
[1776861551141,43.29,78224.17,0.0,-0.86284,0.00014,8.06929]
[1776861553153,43.29,78222.42,0.0,-0.86307,0.00014,8.05995]
[1776861554161,43.29,78221.08,0.0,-0.86325,0.00014,8.05268]
[1776861555168,43.29,78219.42,0.0,-0.86347,0.00014,8.04361]
[1776861557181,43.3,78224.38,0.0,-0.86277,0.00014,8.07222]
[1776861559196,43.3,78229.35,0.0,-0.86207,0.00014,8.10082]
[1776861562217,43.3,78223.15,0.0,-0.86291,0.00014,8.06652]
[1776861567252,43.31,78224.59,0.0,-0.86268,0.00014,8.07602]
[1776861569266,43.31,78223.13,0.0,-0.86287,0.00014,8.06832]
[1776861574313,43.32,78223.9,0.0,-0.86283,0.00014,8.06637]
[1776861575389,43.32,78223.9,0.0,-0.86283,0.00014,8.06637]
[1776861575440,43.32,78223.9,0.0,-0.86283,0.00014,8.06637]
[1776861575490,43.32,78243.46,0.0,-0.86011,0.00014,8.17712]
[1776861576121,43.32,78243.46,0.0,-0.86011,0.00014,8.17712]
[1776861576318,43.32,78247.64,0.0,-0.85952,0.00014,8.20089]
[1776861576774,43.32,78247.64,0.0,-0.85952,0.00014,8.20089]
[1776861576822,43.32,78247.64,0.0,-0.85952,0.00014,8.20089]
[1776861576896,43.32,78247.64,0.0,-0.85952,0.00014,8.20089]
[1776861577132,43.32,78247.64,0.0,-0.85952,0.00014,8.20089]
[1776861578322,43.32,78247.58,0.0,-0.85953,0.00014,8.20063]
[1776861578690,43.32,78247.58,0.0,-0.85953,0.00014,8.20063]
[1776861578742,43.32,78247.87,0.0,-0.85948,0.00014,8.20236]
[1776861579201,43.32,78247.87,0.0,-0.85948,0.00014,8.20236]
[1776861579399,43.32,78247.87,0.0,-0.85948,0.00014,8.20236]
[1776861579437,43.32,78247.87,0.0,-0.85948,0.00014,8.20236]
[1776861579444,43.32,78247.87,0.0,-0.85948,0.00014,8.20236]
[1776861579495,43.32,78247.87,0.0,-0.85948,0.00014,8.20236]
[1776861579584,43.32,78247.87,0.0,-0.85948,0.00014,8.20236]
[1776861579630,43.32,78247.87,0.0,-0.85948,0.00014,8.20236]
[1776861579702,43.32,78247.87,0.0,-0.85948,0.00014,8.20236]
[1776861579597,43.32,78247.88,0.0,-0.85948,0.00014,8.2025]
[1776861582989,43.32,78245.96,0.0,-0.85974,0.00014,8.19192]
[1776861583041,43.32,78245.96,0.0,-0.85974,0.00014,8.19192]
[1776861583187,43.32,78245.96,0.0,-0.85974,0.00014,8.19192]
[1776861585078,43.32,78246.14,0.0,-0.85971,0.00014,8.19313]
[1776861585204,43.32,78246.14,0.0,-0.85971,0.00014,8.19313]
[1776861585209,43.32,78246.14,0.0,-0.85971,0.00014,8.19313]
[1776861585257,43.32,78246.14,0.0,-0.85971,0.00014,8.19313]
[1776861585446,43.32,78246.14,0.0,-0.85971,0.00014,8.19313]
[1776861585446,43.32,78246.14,0.0,-0.85971,0.00014,8.19313]
[1776861585624,43.32,78246.14,0.0,-0.85971,0.00014,8.19313]
[1776861585694,43.32,78246.14,0.0,-0.85971,0.00014,8.19313]
[1776861585705,43.32,78246.14,0.0,-0.85971,0.00014,8.19313]
[1776861585725,43.32,78245.71,0.0,-0.85977,0.00014,8.19079]
[1776861586303,43.32,78245.71,0.0,-0.85977,0.00014,8.19079]
[1776861586412,43.32,78245.71,0.0,-0.85977,0.00014,8.19079]
[1776861586437,43.32,78245.71,0.0,-0.85977,0.00014,8.19079]
[1776861586464,43.32,78245.71,0.0,-0.85977,0.00014,8.19079]
[1776861586514,43.32,78246.08,0.0,-0.85972,0.00014,8.19298]
[1776861588198,43.32,78245.52,0.0,-0.85979,0.00014,8.18991]
[1776861588308,43.32,78245.52,0.0,-0.85979,0.00014,8.18991]
[1776861588448,43.32,78245.52,0.0,-0.85979,0.00014,8.18991]
[1776861588455,43.32,78245.52,0.0,-0.85979,0.00014,8.18991]
[1776861588524,43.32,78245.52,0.0,-0.85979,0.00014,8.18991]
[1776861588696,43.32,78245.52,0.0,-0.85979,0.00014,8.18991]
[1776861588733,43.32,78240.04,0.0,-0.86055,0.00014,8.15902]
[1776861589925,43.32,78239.36,0.0,-0.86065,0.00014,8.15532]
[1776861589946,43.32,78239.36,0.0,-0.86065,0.00014,8.15532]
[1776861590032,43.32,78239.36,0.0,-0.86065,0.00014,8.15532]
[1776861590085,43.32,78239.36,0.0,-0.86065,0.00014,8.15532]
[1776861590203,43.32,78239.36,0.0,-0.86065,0.00014,8.15532]
[1776861590415,43.32,78238.82,0.0,-0.86072,0.00014,8.15241]
[1776861591233,43.32,78238.82,0.0,-0.86072,0.00014,8.15241]
[1776861591276,43.32,78238.82,0.0,-0.86072,0.00014,8.15241]
[1776861591443,43.32,78238.82,0.0,-0.86072,0.00014,8.15241]
[1776861593199,43.33,78238.59,0.0,-0.86074,0.00014,8.15142]
[1776861593310,43.33,78238.59,0.0,-0.86074,0.00014,8.15142]
[1776861593356,43.33,78238.59,0.0,-0.86074,0.00014,8.15142]
[1776861593455,43.33,78238.59,0.0,-0.86074,0.00014,8.15142]
[1776861593529,43.33,78238.57,0.0,-0.86074,0.00014,8.15145]
[1776861595595,43.33,78238.56,0.0,-0.86074,0.00014,8.15155]
[1776861595699,43.33,78238.56,0.0,-0.86074,0.00014,8.15155]
[1776861595712,43.33,78238.56,0.0,-0.86074,0.00014,8.15155]
[1776861595630,43.33,78239.02,0.0,-0.86067,0.00014,8.1543]
[1776861595756,43.33,78239.02,0.0,-0.86067,0.00014,8.1543]
[1776861595944,43.33,78239.02,0.0,-0.86067,0.00014,8.1543]
[1776861596043,43.33,78239.02,0.0,-0.86067,0.00014,8.15445]
[1776861598904,43.33,78238.7,0.0,-0.86071,0.00014,8.15278]
[1776861598956,43.33,78238.7,0.0,-0.86071,0.00014,8.15278]
[1776861598984,43.33,78238.7,0.0,-0.86071,0.00014,8.15278]
[1776861599018,43.33,78238.7,0.0,-0.86071,0.00014,8.15278]
[1776861599029,43.33,78238.7,0.0,-0.86071,0.00014,8.15278]
[1776861599217,43.33,78238.7,0.0,-0.86071,0.00014,8.15278]
[1776861599299,43.33,78238.7,0.0,-0.86071,0.00014,8.15278]
[1776861599369,43.33,78238.7,0.0,-0.86071,0.00014,8.15278]
[1776861599445,43.33,78238.7,0.0,-0.86071,0.00014,8.15278]
[1776861599479,43.33,78233.8,0.0,-0.86138,0.00014,8.1254]
[1776861599879,43.33,78233.8,0.0,-0.86138,0.00014,8.1254]
[1776861599946,43.33,78233.8,0.0,-0.86138,0.00014,8.1254]
[1776861599993,43.33,78233.8,0.0,-0.86138,0.00014,8.1254]
[1776861600045,43.33,78233.8,0.0,-0.86138,0.00014,8.1254]
[1776861600200,43.33,78233.8,0.0,-0.86138,0.00014,8.1254]
[1776861600308,43.33,78233.8,0.0,-0.86138,0.00014,8.1254]
[1776861600421,43.33,78233.8,0.0,-0.86138,0.00014,8.1254]
[1776861600459,43.33,78233.8,0.0,-0.86138,0.00014,8.1254]
[1776861600486,43.33,78226.54,0.0,-0.86239,0.00014,8.08438]
[1776861600833,43.33,78226.54,0.0,-0.86239,0.00014,8.08438]
[1776861600872,43.33,78226.54,0.0,-0.86239,0.00014,8.08438]
[1776861600964,43.33,78226.54,0.0,-0.86239,0.00014,8.08438]
[1776861601015,43.33,78226.54,0.0,-0.86239,0.00014,8.08438]
[1776861601111,43.33,78226.54,0.0,-0.86239,0.00014,8.08438]
[1776861601257,43.33,78226.54,0.0,-0.86239,0.00014,8.08438]
[1776861601389,43.33,78226.54,0.0,-0.86239,0.00014,8.08438]
[1776861601492,43.33,78236.56,0.0,-0.861,0.00014,8.14097]
[1776861601880,43.33,78236.56,0.0,-0.861,0.00014,8.14097]
[1776861601955,43.33,78236.56,0.0,-0.861,0.00014,8.14097]
[1776861602036,43.33,78236.56,0.0,-0.861,0.00014,8.14097]
[1776861602094,43.33,78236.56,0.0,-0.861,0.00014,8.14097]
[1776861602204,43.33,78236.56,0.0,-0.861,0.00014,8.14097]
[1776861602215,43.33,78236.56,0.0,-0.861,0.00014,8.14097]
[1776861602226,43.33,78236.56,0.0,-0.861,0.00014,8.14097]
[1776861602454,43.33,78236.56,0.0,-0.861,0.00014,8.14097]
[1776861602500,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861602895,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861602957,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861603008,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861603114,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861603206,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861603221,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861603244,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861603452,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861603514,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861603701,43.33,78241.31,0.0,-0.86033,0.00014,8.16797]
[1776861603535,43.33,78247.01,0.0,-0.85953,0.00014,8.20033]
[1776861603862,43.33,78247.01,0.0,-0.85953,0.00014,8.20033]
[1776861604184,43.33,78247.01,0.0,-0.85953,0.00014,8.20033]
[1776861604268,43.33,78247.01,0.0,-0.85953,0.00014,8.20033]
[1776861604350,43.33,78247.01,0.0,-0.85953,0.00014,8.20033]
[1776861604452,43.33,78247.01,0.0,-0.85953,0.00014,8.20033]
[1776861604692,43.33,78247.01,0.0,-0.85953,0.00014,8.20033]
[1776861604728,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861604823,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861604866,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861604952,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861605003,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861605116,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861605168,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861605208,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861605222,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861605259,43.33,78247.81,0.0,-0.85942,0.00014,8.20493]
[1776861605520,43.33,78249.53,0.0,-0.85918,0.00014,8.21473]
[1776861606340,43.33,78249.53,0.0,-0.85918,0.00014,8.21473]
[1776861606359,43.33,78249.53,0.0,-0.85918,0.00014,8.21473]
[1776861606453,43.33,78249.53,0.0,-0.85918,0.00014,8.21473]
[1776861606705,43.33,78249.53,0.0,-0.85918,0.00014,8.21473]
[1776861606729,43.33,78249.53,0.0,-0.85918,0.00014,8.21473]
[1776861606528,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861606885,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861606950,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861606956,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607026,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607193,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607197,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607252,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607450,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607473,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607482,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607543,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607555,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607637,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607710,43.33,78253.59,0.0,-0.8586,0.00014,8.23776]
[1776861607644,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861607808,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861607903,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861607919,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861607951,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608063,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608069,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608171,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608212,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608332,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608427,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608448,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608557,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608603,43.33,78255.56,0.0,-0.85833,0.00014,8.24894]
[1776861608654,43.33,78260.62,0.0,-0.85761,0.00014,8.2776]
[1776861608832,43.33,78260.62,0.0,-0.85761,0.00014,8.2776]
[1776861608928,43.33,78260.62,0.0,-0.85761,0.00014,8.2776]
[1776861608948,43.33,78260.62,0.0,-0.85761,0.00014,8.2776]
[1776861609038,43.33,78260.62,0.0,-0.85761,0.00014,8.2776]
[1776861609090,43.33,78260.62,0.0,-0.85761,0.00014,8.2776]
[1776861609549,43.33,78260.08,0.0,-0.85769,0.00014,8.27452]
[1776861609916,43.33,78260.08,0.0,-0.85769,0.00014,8.27452]
[1776861609938,43.33,78260.08,0.0,-0.85769,0.00014,8.27452]
[1776861609968,43.33,78260.08,0.0,-0.85769,0.00014,8.27452]
[1776861611094,43.33,78260.39,0.0,-0.85765,0.00014,8.27625]
[1776861611203,43.33,78260.39,0.0,-0.85765,0.00014,8.27625]
[1776861612444,43.33,78260.14,0.0,-0.85768,0.00014,8.27481]
[1776861612494,43.33,78260.14,0.0,-0.85768,0.00014,8.27481]
[1776861612691,43.33,78260.14,0.0,-0.85768,0.00014,8.27481]
[1776861612697,43.33,78260.14,0.0,-0.85768,0.00014,8.27481]
[1776861612749,43.33,78260.14,0.0,-0.85768,0.00014,8.27481]
[1776861612570,43.33,78260.22,0.0,-0.85767,0.00014,8.27524]
[1776861613577,43.33,78262.45,0.0,-0.85736,0.00014,8.28784]
[1776861615854,43.33,78261.81,0.0,-0.85745,0.00014,8.28414]
[1776861615947,43.33,78261.81,0.0,-0.85745,0.00014,8.28414]
[1776861616090,43.33,78261.81,0.0,-0.85745,0.00014,8.28414]
[1776861616126,43.33,78261.81,0.0,-0.85745,0.00014,8.28414]
[1776861616469,43.33,78261.81,0.0,-0.85745,0.00014,8.28414]
[1776861616498,43.33,78261.81,0.0,-0.85745,0.00014,8.28414]
[1776861616700,43.33,78261.81,0.0,-0.85745,0.00014,8.28414]
[1776861616708,43.33,78262.02,0.0,-0.85742,0.00014,8.28529]
[1776861618442,43.33,78262.03,0.0,-0.85742,0.00014,8.28531]
[1776861618487,43.33,78262.03,0.0,-0.85742,0.00014,8.28531]
[1776861618593,43.33,78262.03,0.0,-0.85742,0.00014,8.28531]
[1776861618608,43.33,78262.03,0.0,-0.85742,0.00014,8.28531]
[1776861618699,43.33,78262.03,0.0,-0.85742,0.00014,8.28531]
[1776861618612,43.33,78262.09,0.0,-0.85741,0.00014,8.28562]
[1776861618975,43.33,78262.09,0.0,-0.85741,0.00014,8.28562]
[1776861619026,43.33,78262.09,0.0,-0.85741,0.00014,8.28562]
[1776861619619,43.33,78262.03,0.0,-0.85742,0.00014,8.28524]
[1776861621688,43.33,78262.06,0.0,-0.85742,0.00014,8.28538]
[1776861621722,43.33,78262.13,0.0,-0.85741,0.00014,8.28575]
[1776861621944,43.33,78262.13,0.0,-0.85741,0.00014,8.28575]
[1776861621996,43.33,78262.13,0.0,-0.85741,0.00014,8.28575]
[1776861622039,43.33,78262.13,0.0,-0.85741,0.00014,8.28572]
[1776861624444,43.33,78262.15,0.0,-0.85741,0.00014,8.28581]
[1776861624696,43.33,78262.15,0.0,-0.85741,0.00014,8.28581]
[1776861625021,43.33,78261.56,0.0,-0.85749,0.00014,8.28245]
[1776861625073,43.33,78261.56,0.0,-0.85749,0.00014,8.28245]
[1776861625201,43.33,78261.56,0.0,-0.85749,0.00014,8.28245]
[1776861626555,43.33,78261.4,0.0,-0.85751,0.00014,8.28152]
[1776861626700,43.33,78261.4,0.0,-0.85751,0.00014,8.28152]
[1776861626667,43.33,78258.44,0.0,-0.85793,0.00014,8.26474]
[1776861626902,43.33,78258.44,0.0,-0.85793,0.00014,8.26474]
[1776861626910,43.33,78258.44,0.0,-0.85793,0.00014,8.26474]
[1776861626945,43.33,78258.44,0.0,-0.85793,0.00014,8.26474]
[1776861627675,43.33,78264.87,0.0,-0.85702,0.00014,8.30117]
[1776861627919,43.33,78264.87,0.0,-0.85702,0.00014,8.30117]
[1776861627946,43.33,78264.87,0.0,-0.85702,0.00014,8.30117]
[1776861628063,43.33,78264.87,0.0,-0.85702,0.00014,8.30117]
[1776861628420,43.33,78264.87,0.0,-0.85702,0.00014,8.30117]
[1776861628450,43.33,78264.87,0.0,-0.85702,0.00014,8.30117]
[1776861628682,43.33,78262.84,0.0,-0.85731,0.00014,8.28962]
[1776861631231,43.33,78262.8,0.0,-0.85732,0.00014,8.28934]
[1776861631280,43.33,78262.8,0.0,-0.85732,0.00014,8.28934]
[1776861631441,43.33,78262.8,0.0,-0.85732,0.00014,8.28934]
[1776861633579,43.33,78261.82,0.0,-0.85756,0.00014,8.27601]
[1776861633661,43.33,78261.82,0.0,-0.85756,0.00014,8.27601]
[1776861633693,43.33,78261.82,0.0,-0.85756,0.00014,8.27601]
[1776861633717,43.33,78255.01,0.0,-0.85853,0.00014,8.23744]
[1776861634294,43.33,78255.01,0.0,-0.85853,0.00014,8.23744]
[1776861634325,43.33,78255.01,0.0,-0.85853,0.00014,8.23744]
[1776861634442,43.33,78255.01,0.0,-0.85853,0.00014,8.23744]
[1776861634724,43.33,78249.18,0.0,-0.85934,0.00014,8.20449]
[1776861639759,43.33,78253.68,0.0,-0.8587,0.00014,8.23031]
[1776861640192,43.33,78253.68,0.0,-0.8587,0.00014,8.23031]
[1776861640227,43.33,78253.68,0.0,-0.8587,0.00014,8.23031]
[1776861640440,43.33,78253.68,0.0,-0.8587,0.00014,8.23031]
[1776861640765,43.33,78255.32,0.0,-0.85847,0.00014,8.23966]
[1776861641197,43.33,78255.32,0.0,-0.85847,0.00014,8.23966]
[1776861641369,43.33,78255.32,0.0,-0.85847,0.00014,8.23966]
[1776861641443,43.33,78255.32,0.0,-0.85847,0.00014,8.23966]
[1776861641773,43.33,78261.41,0.0,-0.85761,0.00014,8.27418]
[1776861643787,43.33,78259.65,0.0,-0.85786,0.00014,8.26422]
[1776861644571,43.33,78259.65,0.0,-0.85786,0.00014,8.26422]
[1776861644606,43.33,78259.65,0.0,-0.85786,0.00014,8.26422]
[1776861644697,43.33,78259.65,0.0,-0.85786,0.00014,8.26422]
[1776861648083,43.33,78259.55,0.0,-0.85787,0.00014,8.2636]
[1776861648135,43.33,78259.55,0.0,-0.85787,0.00014,8.2636]
[1776861648189,43.33,78259.55,0.0,-0.85787,0.00014,8.2636]
[1776861649832,43.33,78256.96,0.0,-0.85824,0.00014,8.24891]
[1776861651097,43.33,78256.96,0.0,-0.85824,0.00014,8.24891]
[1776861651148,43.33,78256.96,0.0,-0.85824,0.00014,8.24891]
[1776861651192,43.33,78256.96,0.0,-0.85824,0.00014,8.24891]
[1776861651198,43.33,78254.01,0.0,-0.85866,0.00014,8.23221]
[1776861652853,43.33,78256.17,0.0,-0.85835,0.00014,8.24447]
[1776861657355,43.33,78256.62,0.0,-0.85829,0.00014,8.24707]
[1776861657423,43.33,78256.62,0.0,-0.85829,0.00014,8.24707]
[1776861657436,43.33,78256.62,0.0,-0.85829,0.00014,8.24707]
[1776861657888,43.33,78249.53,0.0,-0.85928,0.00014,8.20697]
[1776861659442,43.33,78249.53,0.0,-0.85928,0.00014,8.20697]
[1776861659453,43.33,78249.53,0.0,-0.85928,0.00014,8.20697]
[1776861659691,43.33,78249.53,0.0,-0.85928,0.00014,8.20697]
[1776861659711,43.33,78246.89,0.0,-0.85965,0.00014,8.19213]
[1776861660783,43.33,78250.27,0.0,-0.85917,0.00014,8.21133]
[1776861660908,43.33,78248.32,0.0,-0.85945,0.00014,8.2003]
[1776861662764,43.33,78248.32,0.0,-0.85945,0.00014,8.2003]
[1776861662774,43.33,78248.32,0.0,-0.85945,0.00014,8.2003]
[1776861662943,43.33,78248.82,0.0,-0.85938,0.00014,8.20319]
[1776861663048,43.33,78248.82,0.0,-0.85938,0.00014,8.20319]
[1776861663060,43.33,78248.82,0.0,-0.85938,0.00014,8.20319]
[1776861663191,43.33,78248.82,0.0,-0.85938,0.00014,8.20319]
[1776861663273,43.33,78258.33,0.0,-0.85803,0.00014,8.25715]
[1776861664790,43.33,78258.33,0.0,-0.85803,0.00014,8.25715]
[1776861663930,43.33,78260.23,0.0,-0.85777,0.00014,8.26791]
[1776861664935,43.33,78260.23,0.0,-0.85777,0.00014,8.26791]
[1776861665279,43.33,78260.11,0.0,-0.85778,0.00014,8.26721]
[1776861667260,43.33,78259.45,0.0,-0.85788,0.00014,8.26345]
[1776861667312,43.33,78259.45,0.0,-0.85788,0.00014,8.26345]
[1776861667445,43.33,78259.45,0.0,-0.85788,0.00014,8.26345]
[1776861667530,43.33,78257.88,0.0,-0.8581,0.00014,8.25455]
[1776861668649,43.33,78257.88,0.0,-0.8581,0.00014,8.25455]
[1776861668691,43.33,78257.88,0.0,-0.8581,0.00014,8.25455]
[1776861669004,43.33,78257.72,0.0,-0.85812,0.00014,8.25365]
[1776861669193,43.33,78257.72,0.0,-0.85812,0.00014,8.25365]
[1776861669256,43.33,78244.65,0.0,-0.85996,0.00014,8.17971]
[1776861669972,43.33,78240.56,0.0,-0.86053,0.00014,8.1567]
[1776861672993,43.34,78243.75,0.0,-0.86007,0.00014,8.17512]
[1776861675008,43.34,78245.88,0.0,-0.85977,0.00014,8.18738]
[1776861678161,43.34,78245.66,0.0,-0.85979,0.00014,8.18632]
[1776861678196,43.34,78245.66,0.0,-0.85979,0.00014,8.18632]
[1776861678213,43.34,78245.66,0.0,-0.85979,0.00014,8.18632]
[1776861684071,43.34,78244.91,0.0,-0.85988,0.00014,8.18277]
[1776861686016,43.34,78245.34,0.0,-0.85982,0.00014,8.18531]
[1776861686069,43.34,78245.34,0.0,-0.85982,0.00014,8.18531]
[1776861686190,43.34,78245.34,0.0,-0.85982,0.00014,8.18531]
[1776861686995,43.34,78245.34,0.0,-0.85982,0.00014,8.18541]
[1776861687189,43.34,78245.34,0.0,-0.85982,0.00014,8.18541]
[1776861688099,43.34,78238.94,0.0,-0.8607,0.00014,8.14945]
[1776861689480,43.34,78238.94,0.0,-0.8607,0.00014,8.14945]
[1776861689531,43.34,78238.94,0.0,-0.8607,0.00014,8.14945]
[1776861689707,43.34,78238.94,0.0,-0.8607,0.00014,8.14945]
[1776861689737,43.34,78231.42,0.0,-0.86175,0.00014,8.10691]
[1776861691120,43.34,78224.87,0.0,-0.86276,0.00014,8.0622]
[1776861696155,43.34,78227.08,0.0,-0.86245,0.00014,8.07483]
[1776861697161,43.34,78224.42,0.0,-0.86282,0.00014,8.05985]
[1776861698813,43.34,78224.42,0.0,-0.86282,0.00014,8.05985]
[1776861698865,43.34,78223.01,0.0,-0.86301,0.00014,8.05194]
[1776861698938,43.34,78223.01,0.0,-0.86301,0.00014,8.05194]
[1776861699175,43.34,78220.34,0.0,-0.86338,0.00014,8.03694]
[1776861704211,43.34,78221.26,0.0,-0.86324,0.00014,8.04248]
[1776861705218,43.34,78218.66,0.0,-0.8636,0.00014,8.02789]
[1776861707524,43.35,78218.12,0.0,-0.86367,0.00014,8.02494]
[1776861707544,43.35,78218.12,0.0,-0.86367,0.00014,8.02494]
[1776861707695,43.35,78218.12,0.0,-0.86367,0.00014,8.02494]
[1776861709246,43.35,78215.22,0.0,-0.86406,0.00014,8.00889]
[1776861710253,43.35,78210.43,0.0,-0.86472,0.00014,7.98203]
[1776861713274,43.35,78216.34,0.0,-0.8639,0.00014,8.01577]
[1776861714457,43.35,78216.34,0.0,-0.8639,0.00014,8.01577]
[1776861714517,43.35,78221.4,0.0,-0.8632,0.00014,8.04438]
[1776861715669,43.35,78221.4,0.0,-0.8632,0.00014,8.04438]
[1776861715816,43.35,78257.62,0.0,-0.85815,0.00014,8.24904]
[1776861716708,43.35,78257.62,0.0,-0.85815,0.00014,8.24904]
[1776861716788,43.35,78272.82,0.0,-0.85599,0.00014,8.33526]
[1776861717629,43.35,78272.82,0.0,-0.85599,0.00014,8.33526]
[1776861717726,43.35,78265.22,0.0,-0.85707,0.00014,8.29224]
[1776861718327,43.35,78256.0,0.0,-0.85837,0.00014,8.24002]
[1776861718997,43.35,78256.0,0.0,-0.85837,0.00014,8.24002]
[1776861719334,43.35,78251.98,0.0,-0.85894,0.00014,8.21733]
[1776861720423,43.35,78251.98,0.0,-0.85894,0.00014,8.21733]
[1776861720443,43.35,78251.98,0.0,-0.85894,0.00014,8.21733]
[1776861720465,43.35,78251.98,0.0,-0.85894,0.00014,8.21733]
[1776861720522,43.35,78257.7,0.0,-0.85813,0.00014,8.24976]
[1776861721348,43.35,78265.22,0.0,-0.85706,0.00014,8.29258]
[1776861723620,43.35,78266.0,0.0,-0.85695,0.00014,8.29719]
[1776861723708,43.35,78266.0,0.0,-0.85695,0.00014,8.29719]
[1776861723716,43.35,78266.0,0.0,-0.85695,0.00014,8.29719]
[1776861723766,43.35,78262.12,0.0,-0.85749,0.00014,8.2754]
[1776861723949,43.35,78262.12,0.0,-0.85749,0.00014,8.2754]
[1776861723982,43.35,78262.12,0.0,-0.85749,0.00014,8.2754]
[1776861724095,43.35,78262.12,0.0,-0.85749,0.00014,8.2754]
[1776861724145,43.35,78262.12,0.0,-0.85749,0.00014,8.2754]
[1776861724203,43.35,78262.12,0.0,-0.85749,0.00014,8.2754]
[1776861724559,43.35,78262.12,0.0,-0.85749,0.00014,8.2754]
[1776861724663,43.35,78262.12,0.0,-0.85749,0.00014,8.2754]
[1776861724708,43.35,78262.12,0.0,-0.85749,0.00014,8.2754]
[1776861724761,43.35,78265.18,0.0,-0.85705,0.00014,8.29294]
[1776861724989,43.35,78265.18,0.0,-0.85705,0.00014,8.29294]
[1776861725162,43.35,78265.18,0.0,-0.85705,0.00014,8.29294]
[1776861725208,43.35,78265.18,0.0,-0.85705,0.00014,8.29294]
[1776861725394,43.35,78265.18,0.0,-0.85705,0.00014,8.29294]
[1776861725407,43.36,78267.45,0.0,-0.85672,0.00014,8.30598]
[1776861726001,43.36,78267.45,0.0,-0.85672,0.00014,8.30598]
[1776861726061,43.36,78267.45,0.0,-0.85672,0.00014,8.30598]
[1776861726063,43.36,78267.45,0.0,-0.85672,0.00014,8.30598]
[1776861726103,43.36,78267.45,0.0,-0.85672,0.00014,8.30598]
[1776861726160,43.36,78267.45,0.0,-0.85672,0.00014,8.30598]
[1776861726205,43.36,78267.45,0.0,-0.85672,0.00014,8.30598]
[1776861726216,43.36,78267.45,0.0,-0.85672,0.00014,8.30598]
[1776861726383,43.36,78268.05,0.0,-0.85664,0.00014,8.30955]
[1776861727013,43.36,78268.05,0.0,-0.85664,0.00014,8.30955]
[1776861727644,43.36,78268.05,0.0,-0.85664,0.00014,8.30955]
[1776861727700,43.36,78268.05,0.0,-0.85664,0.00014,8.30955]
[1776861727774,43.36,78268.05,0.0,-0.85664,0.00014,8.30955]
[1776861727873,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861727945,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728098,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728217,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728222,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728237,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728379,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728448,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728606,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728653,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728722,43.36,78263.69,0.0,-0.85725,0.00014,8.28503]
[1776861728752,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729077,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729204,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729207,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729261,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729445,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729543,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729595,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729690,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729878,43.36,78252.43,0.0,-0.85884,0.00014,8.2213]
[1776861729791,43.36,78252.31,0.0,-0.85885,0.00014,8.22068]
[1776861729953,43.36,78252.31,0.0,-0.85885,0.00014,8.22068]
[1776861730099,43.36,78252.31,0.0,-0.85885,0.00014,8.22068]
[1776861730145,43.36,78252.31,0.0,-0.85885,0.00014,8.22068]
[1776861730206,43.36,78252.31,0.0,-0.85885,0.00014,8.22068]
[1776861730671,43.36,78252.31,0.0,-0.85885,0.00014,8.22068]
[1776861730707,43.36,78252.31,0.0,-0.85885,0.00014,8.22068]
[1776861730894,43.36,78252.31,0.0,-0.85885,0.00014,8.22068]
[1776861730778,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861730949,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731053,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731207,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731293,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731411,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731449,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731521,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731581,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731651,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731701,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731895,43.36,78254.54,0.0,-0.85854,0.00014,8.23336]
[1776861731796,43.36,78260.96,0.0,-0.85763,0.00014,8.26974]
[1776861732074,43.36,78260.96,0.0,-0.85763,0.00014,8.26974]
[1776861732161,43.36,78260.96,0.0,-0.85763,0.00014,8.26974]
[1776861732201,43.36,78260.96,0.0,-0.85763,0.00014,8.26974]
[1776861732572,43.36,78260.96,0.0,-0.85763,0.00014,8.26974]
[1776861732707,43.36,78260.96,0.0,-0.85763,0.00014,8.26974]
[1776861732712,43.36,78260.96,0.0,-0.85763,0.00014,8.26974]
[1776861732725,43.36,78260.96,0.0,-0.85763,0.00014,8.26974]
[1776861732802,43.36,78265.6,0.0,-0.85697,0.00014,8.29621]
[1776861732948,43.36,78265.6,0.0,-0.85697,0.00014,8.29621]
[1776861736452,43.36,78269.54,0.0,-0.85639,0.00014,8.31918]
[1776861737174,43.36,78269.54,0.0,-0.85639,0.00014,8.31918]
[1776861737204,43.36,78269.54,0.0,-0.85639,0.00014,8.31918]
[1776861737318,43.36,78269.54,0.0,-0.85639,0.00014,8.31918]
[1776861737408,43.36,78269.54,0.0,-0.85639,0.00014,8.31918]
[1776861737453,43.36,78269.54,0.0,-0.85639,0.00014,8.31918]
[1776861737474,43.36,78269.54,0.0,-0.85639,0.00014,8.31918]
[1776861737506,43.36,78276.93,0.0,-0.85534,0.00014,8.36119]
[1776861739467,43.36,78275.66,0.0,-0.85552,0.00014,8.35408]
[1776861739605,43.36,78275.66,0.0,-0.85552,0.00014,8.35408]
[1776861739652,43.36,78275.66,0.0,-0.85552,0.00014,8.35408]
[1776861739696,43.36,78275.66,0.0,-0.85552,0.00014,8.35408]
[1776861739706,43.36,78269.46,0.0,-0.8564,0.00014,8.31905]
[1776861740477,43.36,78269.46,0.0,-0.8564,0.00014,8.31905]
[1776861740615,43.36,78269.46,0.0,-0.8564,0.00014,8.31905]
[1776861740702,43.36,78269.46,0.0,-0.8564,0.00014,8.31905]
[1776861740830,43.36,78269.46,0.0,-0.8564,0.00014,8.31905]
[1776861740799,43.36,78269.52,0.0,-0.85638,0.00014,8.31953]
[1776861741621,43.36,78269.52,0.0,-0.85638,0.00014,8.31953]
[1776861741705,43.36,78269.52,0.0,-0.85638,0.00014,8.31953]
[1776861741849,43.36,78269.52,0.0,-0.85638,0.00014,8.31953]
[1776861741917,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861741947,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861741980,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742096,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742152,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742207,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742313,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742446,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742498,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742562,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742681,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742692,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742860,43.36,78270.01,0.0,-0.85631,0.00014,8.32245]
[1776861742782,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861742947,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861742977,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861742983,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861743168,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861743201,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861743329,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861743444,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861743507,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861743562,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861743687,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861743696,43.36,78266.89,0.0,-0.85676,0.00014,8.30472]
[1776861743786,43.36,78264.79,0.0,-0.85705,0.00014,8.29279]
[1776861743932,43.36,78264.79,0.0,-0.85705,0.00014,8.29279]
[1776861745498,43.36,78262.85,0.0,-0.85733,0.00014,8.28178]
[1776861745548,43.36,78262.85,0.0,-0.85733,0.00014,8.28178]
[1776861745686,43.36,78262.85,0.0,-0.85733,0.00014,8.28178]
[1776861745699,43.36,78262.85,0.0,-0.85733,0.00014,8.28178]
[1776861745864,43.36,78262.85,0.0,-0.85733,0.00014,8.28178]
[1776861745788,43.36,78262.26,0.0,-0.85741,0.00014,8.27843]
[1776861746691,43.36,78262.26,0.0,-0.85741,0.00014,8.27843]
[1776861746834,43.36,78262.26,0.0,-0.85741,0.00014,8.27843]
[1776861746867,43.36,78258.77,0.0,-0.85791,0.00014,8.25867]
[1776861746946,43.36,78258.77,0.0,-0.85791,0.00014,8.25867]
[1776861746949,43.36,78258.77,0.0,-0.85791,0.00014,8.25867]
[1776861747040,43.36,78258.77,0.0,-0.85791,0.00014,8.25867]
[1776861747530,43.36,78252.25,0.0,-0.85882,0.00014,8.22181]
[1776861748535,43.36,78252.25,0.0,-0.85882,0.00014,8.22181]
[1776861748595,43.36,78252.25,0.0,-0.85882,0.00014,8.22181]
[1776861748700,43.36,78252.25,0.0,-0.85882,0.00014,8.22181]
[1776861748702,43.36,78252.25,0.0,-0.85882,0.00014,8.22181]
[1776861748786,43.36,78252.25,0.0,-0.85882,0.00014,8.22181]
[1776861748840,43.36,78252.25,0.0,-0.85882,0.00014,8.22181]
[1776861748797,43.36,78251.14,0.0,-0.85898,0.00014,8.21561]
[1776861748946,43.36,78251.14,0.0,-0.85898,0.00014,8.21561]
[1776861749065,43.36,78251.14,0.0,-0.85898,0.00014,8.21561]
[1776861749201,43.36,78251.14,0.0,-0.85898,0.00014,8.21561]
[1776861749385,43.36,78251.14,0.0,-0.85898,0.00014,8.21561]
[1776861749438,43.36,78251.14,0.0,-0.85898,0.00014,8.21561]
[1776861749695,43.36,78251.14,0.0,-0.85898,0.00014,8.21561]
[1776861749733,43.36,78251.14,0.0,-0.85898,0.00014,8.21561]
[1776861749796,43.36,78250.23,0.0,-0.8591,0.00014,8.21054]
[1776861751559,43.37,78251.77,0.0,-0.85899,0.00014,8.21168]
[1776861752389,43.37,78251.77,0.0,-0.85899,0.00014,8.21168]
[1776861752436,43.37,78251.77,0.0,-0.85899,0.00014,8.21168]
[1776861752683,43.37,78251.77,0.0,-0.85899,0.00014,8.21168]
[1776861752735,43.37,78251.77,0.0,-0.85899,0.00014,8.21168]
[1776861752784,43.37,78251.83,0.0,-0.85898,0.00014,8.21208]
[1776861755194,43.37,78251.87,0.0,-0.85897,0.00014,8.21238]
[1776861755440,43.37,78251.87,0.0,-0.85897,0.00014,8.21238]
[1776861760622,43.37,78252.01,0.0,-0.85894,0.00014,8.21367]
[1776861762544,43.37,78252.38,0.0,-0.85889,0.00014,8.21582]
[1776861762570,43.37,78252.38,0.0,-0.85889,0.00014,8.21582]
[1776861762686,43.37,78252.38,0.0,-0.85889,0.00014,8.21582]
[1776861762707,43.37,78242.32,0.0,-0.86029,0.00014,8.15903]
[1776861762949,43.37,78242.32,0.0,-0.86029,0.00014,8.15903]
[1776861763229,43.37,78242.32,0.0,-0.86029,0.00014,8.15903]
[1776861763425,43.37,78242.32,0.0,-0.86029,0.00014,8.15903]
[1776861763545,43.37,78242.32,0.0,-0.86029,0.00014,8.15903]
[1776861763564,43.37,78242.32,0.0,-0.86029,0.00014,8.15903]
[1776861763672,43.37,78242.32,0.0,-0.86029,0.00014,8.15903]
[1776861763855,43.37,78242.32,0.0,-0.86029,0.00014,8.15903]
[1776861763896,43.37,78236.44,0.0,-0.86111,0.00014,8.12597]
[1776861764444,43.37,78236.44,0.0,-0.86111,0.00014,8.12597]
[1776861764650,43.37,78231.91,0.0,-0.86173,0.00014,8.10059]
[1776861765595,43.37,78231.91,0.0,-0.86173,0.00014,8.10059]
[1776861765650,43.37,78231.91,0.0,-0.86173,0.00014,8.10059]
[1776861765689,43.37,78231.91,0.0,-0.86173,0.00014,8.10059]
[1776861765696,43.37,78230.03,0.0,-0.86199,0.00014,8.09021]
[1776861768678,43.37,78228.69,0.0,-0.86217,0.00014,8.0829]
[1776861770692,43.37,78234.04,0.0,-0.86142,0.00014,8.11334]
[1776861773713,43.38,78232.7,0.0,-0.86159,0.00014,8.10638]
[1776861774925,43.38,78229.33,0.0,-0.86206,0.00014,8.08736]
[1776861775727,43.38,78222.04,0.0,-0.86307,0.00014,8.04629]
[1776861778748,43.38,78224.04,0.0,-0.86278,0.00014,8.05777]
[1776861782776,43.38,78220.14,0.0,-0.86332,0.00014,8.03601]
[1776861785797,43.38,78217.0,0.0,-0.86374,0.00014,8.01857]
[1776861788818,43.38,78222.81,0.0,-0.86294,0.00014,8.0516]
[1776861789824,43.38,78225.05,0.0,-0.86262,0.00014,8.06428]
[1776861793853,43.38,78222.91,0.0,-0.86292,0.00014,8.05241]
[1776861798888,43.38,78222.37,0.0,-0.86298,0.00014,8.04968]
[1776861803923,43.38,78222.73,0.0,-0.86292,0.00014,8.05202]
[1776861808957,43.39,78224.96,0.0,-0.86261,0.00014,8.06488]
[1776861810972,43.39,78231.69,0.0,-0.86168,0.00014,8.10292]
[1776861811979,43.39,78234.94,0.0,-0.86133,0.00014,8.11356]
[1776861812986,43.39,78229.88,0.0,-0.86203,0.00014,8.08502]
[1776861813993,43.39,78226.12,0.0,-0.86255,0.00014,8.0638]
[1776861815000,43.39,78219.08,0.0,-0.86352,0.00014,8.02416]
[1776861817016,43.39,78220.67,0.0,-0.8633,0.00014,8.03325]
[1776861818022,43.39,78226.9,0.0,-0.86244,0.00014,8.06845]
[1776861819030,43.39,78233.68,0.0,-0.8615,0.00014,8.10675]
[1776861821044,43.39,78233.57,0.0,-0.86151,0.00014,8.10615]
[1776861822051,43.39,78228.57,0.0,-0.86221,0.00014,8.07794]
[1776861823058,43.39,78227.2,0.0,-0.8624,0.00014,8.0702]
[1776861828093,43.39,78227.25,0.0,-0.86238,0.00014,8.07065]
[1776861831114,43.39,78229.41,0.0,-0.86208,0.00014,8.0829]
[1776861836150,43.39,78229.27,0.0,-0.8621,0.00014,8.08218]
[1776861841186,43.39,78228.66,0.0,-0.86218,0.00014,8.07887]
[1776861842979,43.39,78228.66,0.0,-0.86218,0.00014,8.07887]
[1776861843187,43.39,78228.96,0.0,-0.86214,0.00014,8.08059]
[1776861847198,43.39,78228.32,0.0,-0.86223,0.00014,8.07706]
[1776861849244,43.39,78235.58,0.0,-0.86122,0.00014,8.11811]
[1776861854278,43.39,78231.78,0.0,-0.86175,0.00014,8.09657]
[1776861855286,43.39,78228.56,0.0,-0.86219,0.00014,8.07842]
[1776861858306,43.39,78225.9,0.0,-0.86256,0.00014,8.06354]
[1776861859314,43.39,78223.19,0.0,-0.86293,0.00014,8.04832]
[1776861860321,43.39,78221.75,0.0,-0.86313,0.00014,8.04028]
[1776861861113,43.39,78221.75,0.0,-0.86313,0.00014,8.04028]
[1776861861193,43.39,78221.75,0.0,-0.86313,0.00014,8.04028]
[1776861863192,43.39,78221.51,0.0,-0.86316,0.00014,8.0391]
[1776861863342,43.39,78218.95,0.0,-0.86351,0.00014,8.02455]
[1776861865145,43.39,78218.66,0.0,-0.86355,0.00014,8.02281]
[1776861865197,43.39,78218.66,0.0,-0.86355,0.00014,8.02281]
[1776861869194,43.39,78218.59,0.0,-0.86357,0.00014,8.02198]
[1776861873057,43.39,78222.5,0.0,-0.86315,0.00014,8.03584]
[1776861873191,43.39,78222.5,0.0,-0.86315,0.00014,8.03584]
[1776861876433,43.38,78219.73,0.0,-0.86355,0.00014,8.01973]
[1776861877197,43.38,78219.73,0.0,-0.86355,0.00014,8.01973]
[1776861877440,43.38,78218.29,0.0,-0.86375,0.00014,8.01151]
[1776861879507,43.38,78217.73,0.0,-0.86383,0.00014,8.00826]
[1776861879693,43.38,78217.73,0.0,-0.86383,0.00014,8.00826]
[1776861880462,43.38,78222.98,0.0,-0.86311,0.00014,8.03763]
[1776861883196,43.38,78222.69,0.0,-0.86316,0.00014,8.03573]
[1776861883482,43.38,78224.08,0.0,-0.86297,0.00014,8.04342]
[1776861884490,43.38,78222.85,0.0,-0.86314,0.00014,8.03635]
[1776861885788,43.38,78222.85,0.0,-0.86314,0.00014,8.03635]
[1776861885935,43.38,78222.85,0.0,-0.86314,0.00014,8.03635]
[1776861886503,43.38,78221.0,0.0,-0.8634,0.00014,8.02567]
[1776861888039,43.38,78217.53,0.0,-0.86388,0.00014,8.00601]
[1776861889194,43.38,78216.83,0.0,-0.86398,0.00014,8.00198]
[1776861893553,43.38,78215.47,0.0,-0.86418,0.00014,7.99389]
[1776861894634,43.38,78215.47,0.0,-0.86418,0.00014,7.99389]
[1776861894687,43.38,78215.47,0.0,-0.86418,0.00014,7.99389]
[1776861897190,43.38,78215.46,0.0,-0.86419,0.00014,7.9936]
[1776861899595,43.37,78218.01,0.0,-0.86384,0.00014,8.00771]
[1776861901016,43.37,78218.01,0.0,-0.86384,0.00014,8.00771]
[1776861900601,43.37,78219.8,0.0,-0.8636,0.00014,8.01769]
[1776861901188,43.37,78219.8,0.0,-0.8636,0.00014,8.01769]
[1776861901608,43.37,78227.98,0.0,-0.86247,0.00014,8.06388]
[1776861902616,43.37,78237.02,0.0,-0.86121,0.00014,8.1149]
[1776861903623,43.37,78238.11,0.0,-0.86106,0.00014,8.12102]
[1776861905196,43.37,78238.91,0.0,-0.86095,0.00014,8.1255]
[1776861905637,43.37,78240.75,0.0,-0.8607,0.00014,8.13584]
[1776861906644,43.37,78248.17,0.0,-0.85966,0.00014,8.17791]
[1776861911678,43.38,78249.82,0.0,-0.85941,0.00014,8.1878]
[1776861915707,43.38,78247.78,0.0,-0.85969,0.00014,8.17669]
[1776861920742,43.38,78248.6,0.0,-0.85956,0.00014,8.18169]
[1776861921749,43.38,78250.76,0.0,-0.85926,0.00014,8.19401]
[1776861923763,43.38,78252.61,0.0,-0.85899,0.00014,8.20465]
[1776861924769,43.38,78254.84,0.0,-0.85867,0.00014,8.21734]
[1776861926784,43.38,78260.73,0.0,-0.85784,0.00014,8.25078]
[1776861927792,43.38,78270.12,0.0,-0.85651,0.00014,8.30393]
[1776861928799,43.38,78269.33,0.0,-0.85662,0.00014,8.2994]
[1776861930812,43.38,78261.9,0.0,-0.85768,0.00014,8.25705]
[1776861933834,43.38,78263.91,0.0,-0.85752,0.00014,8.26007]
[1776861934841,43.38,78267.1,0.0,-0.85707,0.00014,8.2779]
[1776861935848,43.38,78270.3,0.0,-0.85663,0.00014,8.29577]
[1776861936854,43.38,78273.05,0.0,-0.85624,0.00014,8.31108]
[1776861938870,43.37,78275.87,0.0,-0.85585,0.00014,8.32648]
[1776861940884,43.37,78277.29,0.0,-0.85566,0.00014,8.33413]
[1776861942897,43.37,78280.74,0.0,-0.85517,0.00014,8.35349]
[1776861947933,43.37,78281.56,0.0,-0.85507,0.00014,8.35753]
[1776861952968,43.36,78282.45,0.0,-0.85496,0.00014,8.36198]
[1776861958003,43.36,78282.89,0.0,-0.85491,0.00014,8.36385]
[1776861961024,43.36,78279.4,0.0,-0.85542,0.00014,8.34371]
[1776861962031,43.36,78273.1,0.0,-0.85632,0.00014,8.30792]
[1776861963038,43.36,78274.74,0.0,-0.85609,0.00014,8.31715]
[1776861966072,43.36,78274.59,0.0,-0.85612,0.00014,8.31618]
[1776861966075,43.36,78281.75,0.0,-0.85509,0.00014,8.35669]
[1776861967066,43.36,78285.16,0.0,-0.85461,0.00014,8.37591]
[1776861969412,43.36,78285.55,0.0,-0.85456,0.00014,8.37784]
[1776861970087,43.36,78289.26,0.0,-0.85403,0.00014,8.39873]
[1776861971094,43.36,78293.54,0.0,-0.85341,0.00014,8.42293]
[1776861972100,43.36,78295.94,0.0,-0.85307,0.00014,8.43642]
[1776861972246,43.36,78295.94,0.0,-0.85307,0.00014,8.43642]
[1776861974114,43.35,78299.89,0.0,-0.85251,0.00014,8.45859]
[1776861975122,43.35,78311.89,0.0,-0.85076,0.00015,8.5266]
[1776861976129,43.35,78317.35,0.0,-0.84996,0.00015,8.5577]
[1776861977146,43.35,78318.68,0.0,-0.84977,0.00015,8.56523]
[1776861978153,43.35,78320.34,0.0,-0.84953,0.00015,8.57461]
[1776861981174,43.35,78314.68,0.0,-0.85036,0.00015,8.54219]
[1776861987219,43.35,78313.81,0.0,-0.8505,0.00015,8.53698]
[1776861988225,43.35,78317.17,0.0,-0.85001,0.00015,8.55604]
[1776861989233,43.35,78319.3,0.0,-0.84969,0.00015,8.56812]
[1776861990241,43.35,78326.11,0.0,-0.84869,0.00015,8.60677]
[1776861991618,43.35,78326.11,0.0,-0.84869,0.00015,8.60677]
[1776861991682,43.35,78326.11,0.0,-0.84869,0.00015,8.60677]
[1776861991893,43.35,78326.11,0.0,-0.84869,0.00015,8.60677]
[1776861991915,43.35,78347.2,0.0,-0.84567,0.00015,8.71886]
[1776861992708,43.35,78347.2,0.0,-0.84567,0.00015,8.71886]
[1776861992807,43.35,78354.06,0.0,-0.84465,0.00015,8.75772]
[1776861993264,43.35,78349.35,0.0,-0.84536,0.00015,8.73091]
[1776861994271,43.35,78351.68,0.0,-0.84502,0.00015,8.74394]
[1776861995278,43.35,78353.98,0.0,-0.84468,0.00015,8.75682]
[1776861996285,43.35,78351.63,0.0,-0.84504,0.00015,8.74323]
[1776861997316,43.34,78355.54,0.0,-0.84446,0.00015,8.76525]
[1776861998302,43.34,78357.28,0.0,-0.84421,0.00015,8.77469]
[1776861999310,43.34,78355.63,0.0,-0.84446,0.00015,8.76503]
[1776862003339,43.34,78357.18,0.0,-0.84425,0.00015,8.77306]
[1776862005352,43.34,78355.26,0.0,-0.84454,0.00015,8.76199]
[1776862007366,43.34,78341.94,0.0,-0.84654,0.00015,8.68605]
[1776862008844,43.34,78339.41,0.0,-0.84691,0.00015,8.6717]
[1776862009380,43.34,78337.86,0.0,-0.84714,0.00015,8.66294]
[1776862010612,43.34,78337.86,0.0,-0.84714,0.00015,8.66294]
[1776862010691,43.34,78337.86,0.0,-0.84714,0.00015,8.66294]
[1776862010793,43.34,78334.44,0.0,-0.84764,0.00015,8.64356]
[1776862011394,43.34,78327.81,0.0,-0.84862,0.00015,8.60591]
[1776862013409,43.34,78325.4,0.0,-0.84897,0.00015,8.59243]
[1776862014417,43.34,78321.41,0.0,-0.84956,0.00015,8.56973]
[1776862015424,43.34,78318.08,0.0,-0.85005,0.00015,8.55081]
[1776862018445,43.34,78325.81,0.0,-0.84891,0.00015,8.59503]
[1776862019452,43.34,78333.14,0.0,-0.84782,0.00015,8.63689]
[1776862022696,43.34,78335.15,0.0,-0.84751,0.00015,8.64865]
[1776862025437,43.34,78336.21,0.0,-0.84735,0.00015,8.65487]
[1776862026501,43.34,78338.6,0.0,-0.84699,0.00015,8.66865]
[1776862030529,43.35,78335.62,0.0,-0.84742,0.00015,8.652]
[1776862032543,43.35,78333.22,0.0,-0.84777,0.00015,8.63854]
[1776862033549,43.35,78331.45,0.0,-0.84803,0.00015,8.62859]
[1776862037578,43.35,78330.07,0.0,-0.84822,0.00015,8.62126]
[1776862038585,43.35,78323.82,0.0,-0.84914,0.00015,8.58585]
[1776862039592,43.35,78320.22,0.0,-0.84967,0.00015,8.56553]
[1776862041606,43.35,78322.78,0.0,-0.84929,0.00015,8.58014]
[1776862042613,43.35,78324.88,0.0,-0.84898,0.00015,8.59222]
[1776862043619,43.35,78322.53,0.0,-0.84932,0.00015,8.57899]
[1776862044627,43.35,78321.11,0.0,-0.84952,0.00015,8.57106]
[1776862046641,43.35,78323.22,0.0,-0.84921,0.00015,8.58337]
[1776862047648,43.35,78321.43,0.0,-0.84947,0.00015,8.57333]
[1776862049662,43.36,78317.28,0.0,-0.85007,0.00015,8.54991]
[1776862051676,43.36,78313.02,0.0,-0.85079,0.00015,8.51831]
[1776862052683,43.36,78310.39,0.0,-0.85117,0.00015,8.50344]
[1776862054697,43.36,78308.72,0.0,-0.85141,0.00015,8.49416]
[1776862057718,43.36,78316.6,0.0,-0.85025,0.00015,8.53925]
[1776862059732,43.36,78319.78,0.0,-0.84977,0.00015,8.55769]
[1776862061747,43.36,78318.35,0.0,-0.84998,0.00015,8.5496]
[1776862065775,43.36,78316.79,0.0,-0.85021,0.00015,8.54088]
[1776862067788,43.36,78318.31,0.0,-0.84998,0.00015,8.54959]
[1776862070810,43.36,78314.37,0.0,-0.85056,0.00015,8.5273]
[1776862072116,43.36,78308.83,0.0,-0.85137,0.00015,8.4959]
[1776862077859,43.37,78309.22,0.0,-0.85129,0.00015,8.49871]
[1776862080879,43.37,78307.66,0.0,-0.85151,0.00015,8.49014]
[1776862081540,43.37,78307.66,0.0,-0.85151,0.00015,8.49014]
[1776862081887,43.37,78301.3,0.0,-0.85243,0.00015,8.45415]
[1776862082894,43.37,78302.76,0.0,-0.85222,0.00015,8.46259]
[1776862086922,43.37,78299.24,0.0,-0.85271,0.00014,8.4432]
[1776862087929,43.37,78296.47,0.0,-0.85312,0.00014,8.42744]
[1776862088935,43.37,78299.74,0.0,-0.85264,0.00014,8.44619]
[1776862092964,43.38,78298.04,0.0,-0.85287,0.00014,8.43718]
[1776862095986,43.38,78290.25,0.0,-0.85398,0.00014,8.3935]
[1776862096993,43.38,78284.25,0.0,-0.85484,0.00014,8.35967]
[1776862098000,43.38,78282.59,0.0,-0.85507,0.00014,8.35045]
[1776862099098,43.38,78282.59,0.0,-0.85507,0.00014,8.35045]
[1776862099130,43.38,78277.18,0.0,-0.85584,0.00014,8.32001]
[1776862099877,43.38,78277.18,0.0,-0.85584,0.00014,8.32001]
[1776862100018,43.38,78263.53,0.0,-0.85778,0.00014,8.24278]
[1776862101021,43.38,78259.59,0.0,-0.85833,0.00014,8.22063]
[1776862105050,43.38,78253.32,0.0,-0.8592,0.00014,8.18586]
[1776862106057,43.38,78250.69,0.0,-0.85957,0.00014,8.17111]
[1776862107021,43.38,78250.69,0.0,-0.85957,0.00014,8.17111]
[1776862107064,43.38,78246.3,0.0,-0.86018,0.00014,8.14644]
[1776862108070,43.39,78240.31,0.0,-0.86101,0.00014,8.11279]
[1776862109078,43.39,78234.6,0.0,-0.8618,0.00014,8.08079]
[1776862111092,43.39,78231.77,0.0,-0.86229,0.00014,8.05758]
[1776862112099,43.39,78230.05,0.0,-0.86252,0.00014,8.04816]
[1776862113106,43.39,78228.03,0.0,-0.86279,0.00014,8.03708]
[1776862114112,43.39,78223.34,0.0,-0.86343,0.00014,8.01098]
[1776862117134,43.4,78219.48,0.0,-0.86393,0.00014,7.9903]
[1776862119007,43.4,78218.94,0.0,-0.864,0.00014,7.98764]
[1776862119148,43.4,78216.63,0.0,-0.86431,0.00014,7.97502]
[1776862119633,43.4,78216.63,0.0,-0.86431,0.00014,7.97502]
[1776862120155,43.4,78214.11,0.0,-0.86464,0.00014,7.96125]
[1776862121162,43.4,78217.5,0.0,-0.86417,0.00014,7.98073]
[1776862121449,43.4,78217.5,0.0,-0.86417,0.00014,7.98073]
[1776862122169,43.41,78218.19,0.0,-0.86406,0.00014,7.98499]
[1776862125098,43.41,78218.36,0.0,-0.86402,0.00014,7.98671]
[1776862125200,43.41,78218.36,0.0,-0.86402,0.00014,7.98671]
[1776862125299,43.41,78217.81,0.0,-0.86409,0.00014,7.98376]
[1776862128211,43.41,78216.37,0.0,-0.86428,0.00014,7.97613]
[1776862130014,43.41,78216.26,0.0,-0.86429,0.00014,7.97567]
[1776862130227,43.41,78227.28,0.0,-0.86277,0.00014,8.03783]
[1776862130543,43.41,78227.28,0.0,-0.86277,0.00014,8.03783]
[1776862131234,43.41,78229.64,0.0,-0.86243,0.00014,8.05142]
[1776862133589,43.42,78230.42,0.0,-0.86231,0.00014,8.05637]
[1776862138286,43.42,78226.56,0.0,-0.86281,0.00014,8.03603]
[1776862139293,43.42,78224.01,0.0,-0.86316,0.00014,8.02198]
[1776862144328,43.43,78223.77,0.0,-0.86315,0.00014,8.02224]
[1776862145335,43.43,78227.12,0.0,-0.86268,0.00014,8.04141]
[1776862147349,43.44,78231.0,0.0,-0.86213,0.00014,8.06386]
[1776862148355,43.44,78233.29,0.0,-0.8618,0.00014,8.07704]
[1776862150370,43.44,78230.01,0.0,-0.86224,0.00014,8.05908]
[1776862151377,43.44,78220.44,0.0,-0.86356,0.00014,8.00548]
[1776862152384,43.44,78218.35,0.0,-0.86384,0.00014,7.994]
[1776862153391,43.44,78217.98,0.0,-0.86388,0.00014,7.99226]
[1776862157419,43.45,78214.15,0.0,-0.86437,0.00014,7.97219]
[1776862162431,43.46,78214.82,0.0,-0.86424,0.00014,7.97749]
[1776862170510,43.47,78214.82,0.0,-0.86415,0.00014,7.98126]
[1776862173263,43.47,78214.82,0.0,-0.86415,0.00014,7.98126]
[1776862174071,43.48,78214.83,0.0,-0.86423,0.00014,7.97433]
[1776862179563,43.49,78215.09,0.0,-0.86414,0.00014,7.97807]
[1776862179911,43.49,78215.09,0.0,-0.86414,0.00014,7.97807]
[1776862183603,43.49,78213.51,0.0,-0.86431,0.00014,7.97104]
[1776862188638,43.5,78211.36,0.0,-0.86456,0.00014,7.9609]
[1776862193673,43.51,78211.62,0.0,-0.86449,0.00014,7.96382]
[1776862197353,43.51,78210.97,0.0,-0.86456,0.00014,7.96094]
[1776862197915,43.51,78211.11,0.0,-0.86453,0.00014,7.96211]
[1776862198017,43.52,78208.92,0.0,-0.86482,0.00014,7.95021]
[1776862200019,43.52,78208.23,0.0,-0.8649,0.00014,7.94674]
[1776862201270,43.52,78204.93,0.0,-0.86533,0.00014,7.92906]
[1776862202736,43.53,78207.06,0.0,-0.86502,0.00014,7.94183]
[1776862205757,43.53,78213.75,0.0,-0.86408,0.00014,7.98055]
[1776862206617,43.53,78213.75,0.0,-0.86408,0.00014,7.98055]
[1776862206764,43.53,78216.6,0.0,-0.86368,0.00014,7.99665]
[1776862207771,43.53,78220.33,0.0,-0.86317,0.00014,8.01768]
[1776862213095,43.54,78219.87,0.0,-0.8632,0.00014,8.01627]
[1776862213100,43.54,78215.05,0.0,-0.86386,0.00014,7.98953]
[1776862213473,43.54,78215.05,0.0,-0.86386,0.00014,7.98953]
[1776862213813,43.54,78213.12,0.0,-0.86411,0.00014,7.97904]
[1776862215827,43.54,78211.17,0.0,-0.86436,0.00014,7.96881]
[1776862220861,43.55,78211.97,0.0,-0.86421,0.00014,7.97511]
[1776862225897,43.56,78211.79,0.0,-0.86419,0.00014,7.97585]
[1776862228918,43.56,78217.31,0.0,-0.8634,0.00014,8.00783]
[1776862230932,43.57,78215.36,0.0,-0.86366,0.00014,7.99751]
[1776862235967,43.57,78215.46,0.0,-0.86371,0.00014,7.99193]
[1776862238988,43.58,78220.05,0.0,-0.86306,0.00014,8.01862]
[1776862241002,43.58,78222.96,0.0,-0.86264,0.00014,8.0355]
[1776862242009,43.58,78228.78,0.0,-0.86183,0.00014,8.06841]
[1776862247043,43.59,78229.93,0.0,-0.86165,0.00014,8.07589]
[1776862249058,43.59,78232.8,0.0,-0.86123,0.00014,8.09264]
[1776862251072,43.59,78230.24,0.0,-0.86157,0.00014,8.07886]
[1776862255100,43.6,78232.95,0.0,-0.86117,0.00014,8.09519]
[1776862259128,43.6,78231.4,0.0,-0.86137,0.00014,8.08718]
[1776862261142,43.6,78229.7,0.0,-0.86159,0.00014,8.07802]
[1776862262149,43.6,78236.19,0.0,-0.86069,0.00014,8.11465]
[1776862263156,43.6,78239.6,0.0,-0.86021,0.00014,8.13395]
[1776862264163,43.6,78236.86,0.0,-0.86059,0.00014,8.11868]
[1776862265170,43.6,78233.45,0.0,-0.86106,0.00014,8.09967]
[1776862266177,43.6,78231.66,0.0,-0.8613,0.00014,8.08979]
[1776862268190,43.61,78230.23,0.0,-0.86149,0.00014,8.08213]
[1776862269198,43.61,78228.66,0.0,-0.8617,0.00014,8.07351]
[1776862274233,43.61,78229.31,0.0,-0.86159,0.00014,8.07818]
[1776862276248,43.61,78227.02,0.0,-0.86189,0.00014,8.06574]
[1776862279267,43.62,78232.0,0.0,-0.86119,0.00014,8.09431]
[1776862280275,43.62,78233.87,0.0,-0.86092,0.00014,8.10498]
[1776862281282,43.62,78237.45,0.0,-0.86042,0.00014,8.12523]
[1776862282289,43.62,78240.39,0.0,-0.86001,0.00014,8.14187]
[1776862285310,43.62,78246.45,0.0,-0.85915,0.00014,8.17624]
[1776862288330,43.62,78244.28,0.0,-0.85945,0.00014,8.16443]
[1776862291352,43.62,78240.55,0.0,-0.86006,0.00014,8.13639]
[1776862296387,43.63,78239.74,0.0,-0.86014,0.00014,8.13293]
[1776862303454,43.64,78229.07,0.0,-0.86159,0.00014,8.0746]
[1776862304460,43.64,78223.41,0.0,-0.86236,0.00014,8.04306]
[1776862306473,43.64,78221.96,0.0,-0.86255,0.00014,8.0354]
[1776862310501,43.64,78223.61,0.0,-0.8623,0.00014,8.0456]
[1776862313523,43.65,78226.92,0.0,-0.86183,0.00014,8.06485]
[1776862315536,43.65,78228.46,0.0,-0.8616,0.00014,8.0739]
[1776862317551,43.65,78223.36,0.0,-0.8623,0.00014,8.04571]
[1776862318557,43.65,78220.64,0.0,-0.86267,0.00014,8.03067]
[1776862321579,43.65,78224.36,0.0,-0.86214,0.00014,8.05224]
[1776862322587,43.66,78226.55,0.0,-0.86183,0.00014,8.06476]
[1776862326615,43.66,78224.59,0.0,-0.86208,0.00014,8.0546]
[1776862330643,43.66,78226.57,0.0,-0.86178,0.00014,8.06658]
[1776862332657,43.66,78230.46,0.0,-0.86123,0.00014,8.08879]
[1776862333664,43.67,78234.77,0.0,-0.86063,0.00014,8.11332]
[1776862335678,43.67,78236.93,0.0,-0.86032,0.00014,8.1257]
[1776862341720,43.67,78236.23,0.0,-0.8604,0.00014,8.1225]
[1776862346754,43.68,78230.65,0.0,-0.86114,0.00014,8.09241]
[1776862351791,43.68,78235.12,0.0,-0.86059,0.00014,8.1111]
[1776862354813,43.69,78244.69,0.0,-0.85924,0.00014,8.1655]
[1776862355824,43.69,78243.7,0.0,-0.85938,0.00014,8.16012]
[1776862357838,43.69,78238.49,0.0,-0.86009,0.00014,8.13126]
[1776862358845,43.69,78240.51,0.0,-0.85981,0.00014,8.1428]
[1776862360858,43.69,78237.38,0.0,-0.86023,0.00014,8.12566]
[1776862361866,43.69,78218.17,0.0,-0.86288,0.00014,8.0183]
[1776862362873,43.69,78217.91,0.0,-0.86291,0.00014,8.01711]
[1776862363880,43.69,78219.75,0.0,-0.86265,0.00014,8.02766]
[1776862367908,43.7,78222.71,0.0,-0.86222,0.00014,8.04544]
[1776862370929,43.7,78226.12,0.0,-0.86172,0.00014,8.06552]
[1776862371936,43.71,78229.22,0.0,-0.86128,0.00014,8.08318]
[1776862375963,43.71,78243.29,0.0,-0.85929,0.00014,8.16336]
[1776862376971,43.71,78244.48,0.0,-0.85912,0.00014,8.17042]
[1776862377978,43.72,78246.36,0.0,-0.85884,0.00014,8.18134]
[1776862379993,43.72,78253.27,0.0,-0.85786,0.00014,8.22061]
[1776862380999,43.72,78251.06,0.0,-0.85816,0.00014,8.20851]
[1776862384020,43.72,78248.96,0.0,-0.85843,0.00014,8.19771]
[1776862386925,43.73,78248.86,0.0,-0.85844,0.00014,8.19761]
[1776862387149,43.73,78248.86,0.0,-0.85844,0.00014,8.19761]
[1776862387205,43.73,78248.86,0.0,-0.85844,0.00014,8.19761]
[1776862387216,43.73,78255.41,0.0,-0.85751,0.00014,8.2347]
[1776862388049,43.73,78258.63,0.0,-0.85704,0.00014,8.25306]
[1776862393084,43.73,78258.1,0.0,-0.85709,0.00014,8.25137]
[1776862399126,43.74,78258.46,0.0,-0.857,0.00014,8.25496]
[1776862400133,43.74,78261.49,0.0,-0.85656,0.00014,8.27222]
[1776862402146,43.74,78263.25,0.0,-0.8563,0.00014,8.28255]
[1776862406175,43.75,78265.96,0.0,-0.85589,0.00014,8.2986]
[1776862407182,43.75,78267.31,0.0,-0.8557,0.00014,8.30638]
[1776862408189,43.75,78265.1,0.0,-0.85601,0.00014,8.29415]
[1776862410203,43.75,78263.18,0.0,-0.85627,0.00014,8.28377]
[1776862414231,43.75,78254.38,0.0,-0.8576,0.00014,8.22725]
[1776862415238,43.76,78246.37,0.0,-0.85872,0.00014,8.1824]
[1776862416245,43.76,78244.07,0.0,-0.85904,0.00014,8.16986]
[1776862421280,43.76,78242.72,0.0,-0.8592,0.00014,8.16325]
[1776862424301,43.76,78237.37,0.0,-0.85994,0.00014,8.13376]
[1776862425308,43.76,78233.76,0.0,-0.86043,0.00014,8.11375]
[1776862427333,43.77,78236.28,0.0,-0.86007,0.00014,8.1283]
[1776862428340,43.77,78239.67,0.0,-0.85959,0.00014,8.14749]
[1776862429347,43.77,78235.99,0.0,-0.8601,0.00014,8.12706]
[1776862430354,43.77,78234.22,0.0,-0.86034,0.00014,8.11736]
[1776862435388,43.77,78234.18,0.0,-0.86032,0.00014,8.11825]
[1776862440424,43.78,78233.94,0.0,-0.86033,0.00014,8.118]
[1776862442438,43.78,78235.43,0.0,-0.86011,0.00014,8.12677]
[1776862444452,43.78,78236.92,0.0,-0.85989,0.00014,8.13551]
[1776862449487,43.79,78245.05,0.0,-0.85873,0.00014,8.18199]
[1776862451501,43.79,78247.12,0.0,-0.85844,0.00014,8.19383]
[1776862453516,43.79,78256.18,0.0,-0.85716,0.00014,8.24483]
[1776862454522,43.79,78260.02,0.0,-0.85661,0.00014,8.26662]
[1776862455529,43.79,78262.28,0.0,-0.85628,0.00014,8.27952]
[1776862459557,43.79,78260.62,0.0,-0.8565,0.00014,8.27105]
[1776862463584,43.8,78262.59,0.0,-0.85621,0.00014,8.28253]
[1776862468620,43.8,78262.69,0.0,-0.85619,0.00014,8.28322]
[1776862473654,43.8,78262.47,0.0,-0.85631,0.00014,8.2748]
[1776862475669,43.8,78268.92,0.0,-0.85539,0.00014,8.3114]
[1776862479697,43.8,78271.21,0.0,-0.85505,0.00014,8.32449]
[1776862484734,43.8,78270.26,0.0,-0.8552,0.00014,8.31883]
[1776862487779,43.8,78272.64,0.0,-0.85486,0.00014,8.33199]
[1776862493344,43.8,78272.3,0.0,-0.85492,0.00014,8.32978]
[1776862493440,43.8,78272.3,0.0,-0.85492,0.00014,8.32978]
[1776862495689,43.8,78273.19,0.0,-0.8548,0.00014,8.33455]
[1776862496824,43.8,78268.8,0.0,-0.85543,0.00014,8.30968]
[1776862497831,43.8,78266.82,0.0,-0.85571,0.00014,8.29873]
[1776862502866,43.8,78264.65,0.0,-0.85599,0.00014,8.28745]
[1776862503874,43.8,78262.78,0.0,-0.85625,0.00014,8.27716]
[1776862508908,43.81,78262.65,0.0,-0.85624,0.00014,8.27747]
[1776862513943,43.81,78264.62,0.0,-0.85594,0.00014,8.28955]
[1776862519025,43.81,78260.68,0.0,-0.8565,0.00014,8.26734]
[1776862524060,43.82,78262.91,0.0,-0.85617,0.00014,8.28051]
[1776862529096,43.82,78262.27,0.0,-0.85623,0.00014,8.27795]
[1776862531110,43.82,78259.83,0.0,-0.85667,0.00014,8.2569]
[1776862536145,43.83,78258.75,0.0,-0.85679,0.00014,8.25201]
[1776862540173,43.83,78260.6,0.0,-0.85651,0.00014,8.26332]
[1776862545208,43.84,78259.43,0.0,-0.85665,0.00014,8.25788]
[1776862546215,43.84,78252.56,0.0,-0.85761,0.00014,8.21964]
[1776862547222,43.84,78250.94,0.0,-0.85783,0.00014,8.21085]
[1776862552256,43.84,78250.62,0.0,-0.85786,0.00014,8.20967]
[1776862554271,43.84,78253.49,0.0,-0.85745,0.00014,8.22588]
[1776862555277,43.84,78255.9,0.0,-0.85711,0.00014,8.23943]
[1776862560312,43.84,78256.38,0.0,-0.85704,0.00014,8.2423]
[1776862565349,43.84,78256.6,0.0,-0.857,0.00014,8.2437]
[1776862570384,43.85,78256.0,0.0,-0.85707,0.00014,8.24094]
[1776862571391,43.85,78253.97,0.0,-0.85736,0.00014,8.22962]
[1776862572398,43.85,78251.29,0.0,-0.85773,0.00014,8.21467]
[1776862575418,43.85,78249.89,0.0,-0.85792,0.00014,8.20708]
[1776862577433,43.85,78247.49,0.0,-0.85825,0.00014,8.19382]
[1776862578439,43.85,78245.88,0.0,-0.85848,0.00014,8.18492]
[1776862583476,43.85,78246.24,0.0,-0.8584,0.00014,8.18793]
[1776862586497,43.86,78247.78,0.0,-0.85816,0.00014,8.19751]
[1776862592437,43.86,78248.02,0.0,-0.8581,0.00014,8.20009]
[1776862592540,43.87,78250.5,0.0,-0.85784,0.00014,8.20658]
[1776862593547,43.87,78254.1,0.0,-0.85733,0.00014,8.22701]
[1776862596568,43.87,78256.49,0.0,-0.85697,0.00014,8.24119]
[1776862598582,43.87,78258.15,0.0,-0.85673,0.00014,8.25097]
[1776862601602,43.88,78254.15,0.0,-0.85727,0.00014,8.22929]
[1776862603617,43.88,78252.81,0.0,-0.85745,0.00014,8.22234]
[1776862608654,43.89,78254.5,0.0,-0.85717,0.00014,8.23316]
[1776862610667,43.89,78260.67,0.0,-0.85629,0.00014,8.26819]
[1776862611675,43.89,78265.0,0.0,-0.85567,0.00014,8.29264]
[1776862613689,43.89,78267.88,0.0,-0.85525,0.00014,8.30911]
[1776862618723,43.89,78267.37,0.0,-0.85531,0.00014,8.30704]
[1776862623759,43.9,78268.22,0.0,-0.85517,0.00014,8.3125]
[1776862629801,43.9,78268.08,0.0,-0.85517,0.00014,8.31252]
[1776862631815,43.9,78269.87,0.0,-0.8549,0.00014,8.32281]
[1776862634836,43.9,78273.13,0.0,-0.85443,0.00014,8.34145]
[1776862636850,43.9,78282.45,0.0,-0.85309,0.00014,8.3939]
[1776862637857,43.91,78291.71,0.0,-0.85176,0.00014,8.44592]
[1776862639875,43.9,78293.19,0.0,-0.85155,0.00014,8.45389]
[1776862641889,43.9,78291.52,0.0,-0.85179,0.00014,8.44444]
[1776862646518,43.9,78291.67,0.0,-0.85178,0.00014,8.44483]
[1776862646926,43.9,78294.35,0.0,-0.8514,0.00014,8.45986]
[1776862647934,43.9,78295.79,0.0,-0.85118,0.00014,8.46814]
[1776862648940,43.9,78298.21,0.0,-0.85083,0.00014,8.48189]
[1776862653655,43.91,78297.94,0.0,-0.85096,0.00014,8.47303]
[1776862653918,43.91,78297.94,0.0,-0.85096,0.00014,8.47303]
[1776862658004,43.92,78303.78,0.0,-0.85006,0.00015,8.5079]
[1776862659014,43.92,78312.44,0.0,-0.84879,0.00015,8.55685]
[1776862660023,43.92,78315.81,0.0,-0.84829,0.00015,8.57606]
[1776862665058,43.92,78316.46,0.0,-0.84816,0.00015,8.581]
[1776862666065,43.93,78320.91,0.0,-0.8475,0.00015,8.60624]
[1776862667072,43.93,78322.86,0.0,-0.84721,0.00015,8.61741]
[1776862669086,43.93,78320.85,0.0,-0.84749,0.00015,8.60654]
[1776862674121,43.93,78319.48,0.0,-0.84766,0.00015,8.59997]
[1776862679156,43.94,78318.92,0.0,-0.84771,0.00015,8.59801]
[1776862684191,43.95,78319.0,0.0,-0.84767,0.00015,8.59965]
[1776862685198,43.95,78309.2,0.0,-0.8491,0.00015,8.5449]
[1776862686205,43.95,78307.6,0.0,-0.84933,0.00015,8.53604]
[1776862687212,43.95,78304.74,0.0,-0.84974,0.00015,8.52012]
[1776862689226,43.95,78306.64,0.0,-0.84945,0.00015,8.53127]
[1776862690235,43.95,78314.07,0.0,-0.84836,0.00015,8.57327]
[1776862693256,43.96,78315.96,0.0,-0.84806,0.00015,8.58468]
[1776862696277,43.96,78317.47,0.0,-0.84782,0.00015,8.5939]
[1776862701312,43.96,78317.76,0.0,-0.84774,0.00015,8.59673]
[1776862706347,43.97,78316.43,0.0,-0.84791,0.00015,8.59048]
[1776862709934,43.97,78315.63,0.0,-0.84801,0.00015,8.58649]
[1776862709368,43.97,78314.08,0.0,-0.84823,0.00015,8.57805]
[1776862710069,43.97,78314.08,0.0,-0.84823,0.00015,8.57805]
[1776862710661,43.97,78308.71,0.0,-0.84901,0.00015,8.5482]
[1776862714402,43.98,78311.02,0.0,-0.84875,0.00015,8.55458]
[1776862716417,43.98,78307.89,0.0,-0.84919,0.00015,8.53762]
[1776862717424,43.99,78309.78,0.0,-0.8489,0.00015,8.54853]
[1776862718431,43.99,78311.52,0.0,-0.84864,0.00015,8.55858]
[1776862720445,43.99,78313.17,0.0,-0.84838,0.00015,8.56838]
[1776862725480,44.0,78311.97,0.0,-0.84852,0.00015,8.56301]
[1776862727402,44.0,78310.87,0.0,-0.84868,0.00015,8.55712]
[1776862727496,44.0,78306.08,0.0,-0.84937,0.00015,8.53056]
[1776862728503,44.0,78281.29,0.0,-0.85295,0.00014,8.3919]
[1776862729509,44.0,78271.97,0.0,-0.85428,0.00014,8.3399]
[1776862730517,44.0,78266.12,0.0,-0.8551,0.00014,8.30739]
[1776862735613,44.01,78265.44,0.0,-0.85517,0.00014,8.30475]
[1776862741594,44.01,78264.82,0.0,-0.85522,0.00014,8.3027]
[1776862742601,44.01,78262.12,0.0,-0.8556,0.00014,8.28786]
[1776862743607,44.01,78263.59,0.0,-0.85538,0.00014,8.29632]
[1776862744615,44.02,78266.35,0.0,-0.85499,0.00014,8.31198]
[1776862748643,44.02,78264.73,0.0,-0.85519,0.00014,8.3038]
[1776862753862,44.02,78264.81,0.0,-0.85516,0.00014,8.30514]
[1776862756699,44.03,78256.97,0.0,-0.85625,0.00014,8.26226]
[1776862761734,44.03,78251.83,0.0,-0.85693,0.00014,8.23499]
[1776862763749,44.04,78253.61,0.0,-0.85667,0.00014,8.24554]
[1776862764756,44.04,78255.18,0.0,-0.85644,0.00014,8.25459]
[1776862765762,44.04,78253.84,0.0,-0.85662,0.00014,8.24741]
[1776862768784,44.04,78261.86,0.0,-0.85547,0.00014,8.29302]
[1776862769790,44.04,78264.58,0.0,-0.85507,0.00014,8.30844]
[1776862774202,44.06,78263.58,0.0,-0.85525,0.00014,8.29782]
[1776862774765,44.06,78263.58,0.0,-0.85525,0.00014,8.29782]
[1776862776839,44.06,78261.61,0.0,-0.85551,0.00014,8.2875]
[1776862777848,44.06,78263.03,0.0,-0.85531,0.00014,8.29565]
[1776862778429,44.06,78263.03,0.0,-0.85531,0.00014,8.29565]
[1776862778823,44.06,78263.03,0.0,-0.85531,0.00014,8.29565]
[1776862778854,44.07,78273.8,0.0,-0.85372,0.00014,8.35791]
[1776862779474,44.07,78273.8,0.0,-0.85372,0.00014,8.35791]
[1776862779520,44.07,78273.8,0.0,-0.85372,0.00014,8.35791]
[1776862779861,44.08,78274.59,0.0,-0.85357,0.00014,8.36362]
[1776862780868,44.09,78284.23,0.0,-0.85211,0.00014,8.42069]
[1776862781866,44.09,78284.23,0.0,-0.85211,0.00014,8.42069]
[1776862781903,44.09,78284.23,0.0,-0.85211,0.00014,8.42069]
[1776862781955,44.09,78284.23,0.0,-0.85211,0.00014,8.42069]
[1776862782021,44.1,78286.32,0.0,-0.85174,0.00014,8.4348]
[1776862782618,44.1,78286.32,0.0,-0.85174,0.00014,8.4348]
[1776862782906,44.12,78280.92,0.0,-0.85246,0.00014,8.40689]
[1776862783814,44.12,78280.92,0.0,-0.85246,0.00014,8.40689]
[1776862783945,44.12,78280.92,0.0,-0.85246,0.00014,8.40689]
[1776862783950,44.12,78280.92,0.0,-0.85246,0.00014,8.40689]
[1776862784009,44.12,78278.2,0.0,-0.85285,0.00014,8.39177]
[1776862784377,44.12,78278.2,0.0,-0.85285,0.00014,8.39177]
[1776862784435,44.12,78278.2,0.0,-0.85285,0.00014,8.39177]
[1776862784904,44.12,78276.82,0.0,-0.85304,0.00014,8.38415]
[1776862788352,44.12,78277.95,0.0,-0.85287,0.00014,8.39072]
[1776862788404,44.12,78277.95,0.0,-0.85287,0.00014,8.39072]
[1776862788441,44.12,78277.95,0.0,-0.85287,0.00014,8.39072]
[1776862793967,44.13,78266.99,0.0,-0.85436,0.00014,8.33238]
[1776862794707,44.13,78266.99,0.0,-0.85436,0.00014,8.33238]
[1776862794754,44.13,78266.99,0.0,-0.85436,0.00014,8.33238]
[1776862794942,44.13,78266.99,0.0,-0.85436,0.00014,8.33238]
[1776862794979,44.14,78257.53,0.0,-0.85566,0.00014,8.28127]
[1776862795481,44.14,78257.53,0.0,-0.85566,0.00014,8.28127]
[1776862795533,44.14,78257.53,0.0,-0.85566,0.00014,8.28127]
[1776862795690,44.14,78257.53,0.0,-0.85566,0.00014,8.28127]
[1776862795746,44.14,78257.53,0.0,-0.85566,0.00014,8.28127]
[1776862795752,44.14,78257.53,0.0,-0.85566,0.00014,8.28127]
[1776862795947,44.14,78257.53,0.0,-0.85566,0.00014,8.28127]
[1776862796991,44.16,78259.2,0.0,-0.85533,0.00014,8.29437]
[1776862797452,44.16,78259.2,0.0,-0.85533,0.00014,8.29437]
[1776862797504,44.16,78259.2,0.0,-0.85533,0.00014,8.29437]
[1776862797691,44.16,78259.2,0.0,-0.85533,0.00014,8.29437]
[1776862800180,44.18,78257.86,0.0,-0.8554,0.00014,8.29131]
[1776862800233,44.18,78257.86,0.0,-0.8554,0.00014,8.29131]
[1776862800437,44.18,78257.86,0.0,-0.8554,0.00014,8.29131]
[1776862800708,44.18,78257.86,0.0,-0.8554,0.00014,8.29131]
[1776862800943,44.18,78257.86,0.0,-0.8554,0.00014,8.29131]
[1776862801020,44.18,78255.89,0.0,-0.85563,0.00014,8.28236]
[1776862802026,44.19,78252.18,0.0,-0.8561,0.00014,8.26378]
[1776862802462,44.19,78252.18,0.0,-0.8561,0.00014,8.26378]
[1776862802508,44.19,78252.18,0.0,-0.8561,0.00014,8.26378]
[1776862802688,44.19,78252.18,0.0,-0.8561,0.00014,8.26378]
[1776862803033,44.2,78248.04,0.0,-0.85663,0.00014,8.24294]
[1776862804711,44.22,78248.21,0.0,-0.85654,0.00014,8.24629]
[1776862804746,44.22,78248.21,0.0,-0.85654,0.00014,8.24629]
[1776862804938,44.22,78248.21,0.0,-0.85654,0.00014,8.24629]
[1776862804990,44.22,78248.21,0.0,-0.85654,0.00014,8.24629]
[1776862805047,44.23,78253.12,0.0,-0.85578,0.00014,8.27623]
[1776862805191,44.23,78253.12,0.0,-0.85578,0.00014,8.27623]
[1776862806057,44.24,78261.15,0.0,-0.85458,0.00014,8.32345]
[1776862807064,44.24,78265.19,0.0,-0.854,0.00014,8.34613]
[1776862807217,44.24,78265.19,0.0,-0.854,0.00014,8.34613]
[1776862807243,44.24,78265.19,0.0,-0.854,0.00014,8.34613]
[1776862807269,44.24,78265.19,0.0,-0.854,0.00014,8.34613]
[1776862808070,44.24,78266.65,0.0,-0.85379,0.00014,8.3544]
[1776862808236,44.24,78266.65,0.0,-0.85379,0.00014,8.3544]
[1776862808435,44.24,78266.65,0.0,-0.85379,0.00014,8.3544]
[1776862809078,44.24,78268.32,0.0,-0.85355,0.00014,8.36382]
[1776862810084,44.24,78271.93,0.0,-0.85303,0.00014,8.38401]
[1776862811642,44.24,78271.93,0.0,-0.85303,0.00014,8.38401]
[1776862811688,44.24,78271.93,0.0,-0.85303,0.00014,8.38401]
[1776862811696,44.24,78271.93,0.0,-0.85303,0.00014,8.38401]
[1776862812073,44.24,78271.93,0.0,-0.85303,0.00014,8.38401]
[1776862811744,44.24,78270.26,0.0,-0.85326,0.00014,8.3751]
[1776862812119,44.24,78270.26,0.0,-0.85326,0.00014,8.3751]
[1776862812198,44.24,78270.26,0.0,-0.85326,0.00014,8.3751]
[1776862812588,44.24,78270.26,0.0,-0.85326,0.00014,8.3751]
[1776862812695,44.24,78270.26,0.0,-0.85326,0.00014,8.3751]
[1776862812796,44.25,78267.99,0.0,-0.85358,0.00014,8.36256]
[1776862813432,44.25,78275.0,0.0,-0.85257,0.00014,8.40186]
[1776862815229,44.25,78275.31,0.0,-0.85253,0.00014,8.40358]
[1776862815280,44.25,78275.31,0.0,-0.85253,0.00014,8.40358]
[1776862815447,44.25,78275.31,0.0,-0.85253,0.00014,8.40358]
[1776862817301,44.25,78276.01,0.0,-0.85243,0.00014,8.40757]
[1776862817358,44.25,78276.01,0.0,-0.85243,0.00014,8.40757]
[1776862817436,44.25,78276.01,0.0,-0.85243,0.00014,8.40757]
[1776862818586,44.25,78276.93,0.0,-0.85229,0.00014,8.41278]
[1776862818687,44.25,78276.93,0.0,-0.85229,0.00014,8.41278]
[1776862819148,44.25,78278.59,0.0,-0.85205,0.00014,8.42205]
[1776862820155,44.25,78281.22,0.0,-0.85167,0.00014,8.43693]
[1776862822168,44.25,78279.3,0.0,-0.85193,0.00014,8.42688]
[1776862824718,44.25,78278.36,0.0,-0.85206,0.00014,8.42187]
[1776862824724,44.25,78278.36,0.0,-0.85206,0.00014,8.42187]
[1776862824942,44.25,78278.36,0.0,-0.85206,0.00014,8.42187]
[1776862825090,44.25,78278.36,0.0,-0.85206,0.00014,8.42187]
[1776862825190,44.25,78279.09,0.0,-0.85195,0.00014,8.42616]
[1776862829593,44.26,78279.24,0.0,-0.8519,0.00014,8.42789]
[1776862829644,44.26,78279.24,0.0,-0.8519,0.00014,8.42789]
[1776862829690,44.26,78279.24,0.0,-0.8519,0.00014,8.42789]
[1776862832071,44.26,78279.53,0.0,-0.85185,0.00014,8.42993]
[1776862832190,44.26,78278.77,0.0,-0.85206,0.00014,8.41811]
[1776862833246,44.26,78282.15,0.0,-0.85157,0.00014,8.43737]
[1776862835019,44.26,78282.15,0.0,-0.85157,0.00014,8.43737]
[1776862835098,44.26,78282.15,0.0,-0.85157,0.00014,8.43737]
[1776862835092,44.26,78280.77,0.0,-0.85176,0.00014,8.42989]
[1776862835198,44.26,78280.77,0.0,-0.85176,0.00014,8.42989]
[1776862835345,44.26,78278.43,0.0,-0.85209,0.00014,8.41688]
[1776862837274,44.27,78280.51,0.0,-0.85179,0.00014,8.42871]
[1776862840862,44.27,78280.06,0.0,-0.85184,0.00014,8.42664]
[1776862840923,44.27,78280.06,0.0,-0.85184,0.00014,8.42664]
[1776862840939,44.27,78280.06,0.0,-0.85184,0.00014,8.42664]
[1776862840963,44.27,78277.97,0.0,-0.85213,0.00014,8.41523]
[1776862841623,44.27,78277.97,0.0,-0.85213,0.00014,8.41523]
[1776862841689,44.27,78277.97,0.0,-0.85213,0.00014,8.41523]
[1776862842981,44.27,78277.85,0.0,-0.85215,0.00014,8.4148]
[1776862843033,44.27,78277.85,0.0,-0.85215,0.00014,8.4148]
[1776862843190,44.27,78278.1,0.0,-0.8521,0.00014,8.41643]
[1776862843697,44.27,78278.1,0.0,-0.8521,0.00014,8.41643]
[1776862843935,44.27,78278.1,0.0,-0.8521,0.00014,8.41643]
[1776862844036,44.27,78274.32,0.0,-0.85264,0.00014,8.39543]
[1776862844911,44.27,78272.13,0.0,-0.85295,0.00014,8.38332]
[1776862845701,44.27,78272.13,0.0,-0.85295,0.00014,8.38332]
[1776862845797,44.27,78272.13,0.0,-0.85295,0.00014,8.38332]
[1776862845938,44.27,78272.13,0.0,-0.85295,0.00014,8.38332]
[1776862846017,44.27,78272.13,0.0,-0.85295,0.00014,8.38332]
[1776862846040,44.27,78270.03,0.0,-0.85325,0.00014,8.37172]
[1776862846337,44.27,78267.45,0.0,-0.85362,0.00014,8.35747]
[1776862850364,44.27,78252.6,0.0,-0.85571,0.00014,8.27532]
[1776862851376,44.28,78243.93,0.0,-0.85692,0.00014,8.22756]
[1776862852383,44.28,78236.66,0.0,-0.85793,0.00014,8.18754]
[1776862853390,44.28,78232.28,0.0,-0.85853,0.00014,8.16361]
[1776862855299,44.28,78233.06,0.0,-0.85841,0.00014,8.16831]
[1776862855351,44.28,78233.06,0.0,-0.85841,0.00014,8.16831]
[1776862855436,44.28,78233.06,0.0,-0.85841,0.00014,8.16831]
[1776862857418,44.28,78236.63,0.0,-0.8579,0.00014,8.18857]
[1776862859389,44.28,78236.84,0.0,-0.85787,0.00014,8.18986]
[1776862859436,44.28,78236.84,0.0,-0.85787,0.00014,8.18986]
[1776862859527,44.28,78239.43,0.0,-0.8575,0.00014,8.20456]
[1776862860439,44.29,78242.15,0.0,-0.85711,0.00014,8.21996]
[1776862862453,44.29,78247.16,0.0,-0.85639,0.00014,8.24834]
[1776862863460,44.29,78245.6,0.0,-0.8566,0.00014,8.23996]
[1776862865923,44.29,78245.13,0.0,-0.85666,0.00014,8.23762]
[1776862865938,44.29,78245.13,0.0,-0.85666,0.00014,8.23762]
[1776862865976,44.29,78245.13,0.0,-0.85666,0.00014,8.23762]
[1776862866480,44.29,78242.9,0.0,-0.85696,0.00014,8.22582]
[1776862868917,44.29,78243.37,0.0,-0.85689,0.00014,8.22872]
[1776862868939,44.29,78243.37,0.0,-0.85689,0.00014,8.22872]
[1776862874537,44.3,78241.82,0.0,-0.85705,0.00014,8.22214]
[1776862875464,44.3,78241.82,0.0,-0.85705,0.00014,8.22214]
[1776862875516,44.3,78241.82,0.0,-0.85705,0.00014,8.22214]
[1776862875693,44.3,78241.82,0.0,-0.85705,0.00014,8.22214]
[1776862878247,44.31,78242.69,0.0,-0.85691,0.00014,8.22785]
[1776862878443,44.31,78242.69,0.0,-0.85691,0.00014,8.22785]
[1776862878923,44.31,78242.69,0.0,-0.85691,0.00014,8.22785]
[1776862878938,44.31,78242.69,0.0,-0.85691,0.00014,8.22785]
[1776862879024,44.31,78245.54,0.0,-0.8565,0.00014,8.24393]
[1776862879572,44.31,78242.97,0.0,-0.85685,0.00014,8.22996]
[1776862881586,44.31,78241.38,0.0,-0.85706,0.00014,8.22173]
[1776862883600,44.32,78243.12,0.0,-0.8568,0.00014,8.23197]
[1776862884193,44.32,78243.12,0.0,-0.8568,0.00014,8.23197]
[1776862884216,44.32,78243.12,0.0,-0.8568,0.00014,8.23197]
[1776862884439,44.32,78243.12,0.0,-0.8568,0.00014,8.23197]
[1776862884788,44.32,78247.43,0.0,-0.85619,0.00014,8.25615]
[1776862885418,44.32,78247.43,0.0,-0.85619,0.00014,8.25615]
[1776862885434,44.32,78247.43,0.0,-0.85619,0.00014,8.25615]
[1776862886646,44.32,78244.01,0.0,-0.85666,0.00014,8.2377]
[1776862887653,44.32,78238.81,0.0,-0.85738,0.00014,8.20917]
[1776862889350,44.32,78237.84,0.0,-0.8575,0.00014,8.20411]
[1776862889402,44.32,78237.84,0.0,-0.8575,0.00014,8.20411]
[1776862889441,44.32,78237.84,0.0,-0.8575,0.00014,8.20411]
[1776862889667,44.32,78235.44,0.0,-0.85783,0.00014,8.19115]
[1776862892687,44.33,78236.58,0.0,-0.85775,0.00014,8.19067]
[1776862894701,44.33,78232.93,0.0,-0.85825,0.00014,8.17115]
[1776862896409,44.33,78231.94,0.0,-0.85837,0.00014,8.16604]
[1776862896437,44.33,78231.94,0.0,-0.85837,0.00014,8.16604]
[1776862898023,44.34,78231.92,0.0,-0.85837,0.00014,8.1663]
[1776862898730,44.34,78228.12,0.0,-0.85888,0.00014,8.14602]
[1776862899737,44.34,78225.88,0.0,-0.85918,0.00014,8.13383]
[1776862900493,44.34,78225.88,0.0,-0.85918,0.00014,8.13383]
[1776862900500,44.34,78225.88,0.0,-0.85918,0.00014,8.13383]
[1776862900691,44.34,78225.88,0.0,-0.85918,0.00014,8.13383]
[1776862900744,44.34,78219.82,0.0,-0.86001,0.00014,8.10054]
[1776862902003,44.34,78222.36,0.0,-0.85966,0.00014,8.11484]
[1776862907669,44.35,78222.06,0.0,-0.85967,0.00014,8.11438]
[1776862907691,44.35,78222.06,0.0,-0.85967,0.00014,8.11438]
[1776862907743,44.35,78222.06,0.0,-0.85967,0.00014,8.11438]
[1776862907794,44.35,78228.62,0.0,-0.85875,0.00014,8.15089]
[1776862910815,44.35,78230.13,0.0,-0.85852,0.00014,8.1602]
[1776862914843,44.39,78227.41,0.0,-0.85869,0.00014,8.15317]
[1776862915649,44.39,78227.41,0.0,-0.85869,0.00014,8.15317]
[1776862915697,44.39,78227.41,0.0,-0.85869,0.00014,8.15317]
[1776862916022,44.39,78227.41,0.0,-0.85869,0.00014,8.15317]
[1776862916123,44.41,78224.06,0.0,-0.85906,0.00014,8.13841]
[1776862919143,44.44,78230.09,0.0,-0.85803,0.00014,8.17932]
[1776862920151,44.46,78233.02,0.0,-0.85754,0.00014,8.19879]
[1776862923156,44.46,78226.71,0.0,-0.85839,0.00014,8.16487]
[1776862926087,44.5,78224.77,0.0,-0.85847,0.00014,8.16144]
[1776862927939,44.5,78223.77,0.0,-0.8586,0.00014,8.15628]
[1776862927988,44.5,78223.77,0.0,-0.8586,0.00014,8.15628]
[1776862928820,44.5,78223.1,0.0,-0.85868,0.00014,8.15294]
[1776862928935,44.5,78223.1,0.0,-0.85868,0.00014,8.15294]
[1776862931962,44.52,78221.2,0.0,-0.85884,0.00014,8.1465]
[1776862932969,44.52,78219.11,0.0,-0.85913,0.00014,8.13515]
[1776862933346,44.52,78219.11,0.0,-0.85913,0.00014,8.13515]
[1776862933647,44.52,78219.11,0.0,-0.85913,0.00014,8.13515]
[1776862933982,44.53,78202.1,0.0,-0.86142,0.00014,8.04332]
[1776862934986,44.53,78192.58,0.0,-0.86271,0.00014,7.99111]
[1776862935992,44.53,78191.19,0.0,-0.86289,0.00014,7.98364]
[1776862936899,44.53,78191.19,0.0,-0.86289,0.00014,7.98364]
[1776862936999,44.53,78194.73,0.0,-0.86241,0.00014,8.00325]
[1776862937323,44.53,78194.73,0.0,-0.86241,0.00014,8.00325]
[1776862938127,44.53,78194.73,0.0,-0.86241,0.00014,8.00325]
[1776862939014,44.53,78196.78,0.0,-0.86212,0.00014,8.01479]
[1776862941132,44.54,78195.14,0.0,-0.86231,0.00014,8.00717]
[1776862942034,44.54,78192.93,0.0,-0.86261,0.00014,7.99517]
[1776862942439,44.54,78192.93,0.0,-0.86261,0.00014,7.99517]
[1776862942493,44.54,78192.93,0.0,-0.86261,0.00014,7.99517]
[1776862942689,44.54,78192.93,0.0,-0.86261,0.00014,7.99517]
[1776862943042,44.54,78196.46,0.0,-0.86213,0.00014,8.0147]
[1776862944049,44.54,78198.33,0.0,-0.86187,0.00014,8.0251]
[1776862946063,44.54,78196.46,0.0,-0.86212,0.00014,8.01506]
[1776862947017,44.54,78196.46,0.0,-0.86212,0.00014,8.01506]
[1776862947072,44.54,78196.46,0.0,-0.86212,0.00014,8.01506]
[1776862947188,44.54,78196.46,0.0,-0.86212,0.00014,8.01506]
[1776862948079,44.54,78201.36,0.0,-0.86144,0.00014,8.04222]
[1776862949084,44.54,78208.97,0.0,-0.8604,0.00014,8.08415]
[1776862950091,44.54,78214.73,0.0,-0.85961,0.00014,8.11586]
[1776862951098,44.54,78216.32,0.0,-0.8595,0.00014,8.1168]
[1776862951735,44.54,78216.32,0.0,-0.8595,0.00014,8.1168]
[1776862951739,44.54,78216.32,0.0,-0.8595,0.00014,8.1168]
[1776862951936,44.54,78216.32,0.0,-0.8595,0.00014,8.1168]
[1776862954119,44.54,78219.6,0.0,-0.85905,0.00014,8.13479]
[1776862955126,44.54,78224.57,0.0,-0.85836,0.00014,8.16232]
[1776862956133,44.54,78227.14,0.0,-0.858,0.00014,8.17661]
[1776862958148,44.54,78234.01,0.0,-0.85704,0.00014,8.21469]
[1776862959154,44.54,78246.67,0.0,-0.85527,0.00014,8.28459]
[1776862960162,44.54,78253.49,0.0,-0.8543,0.00014,8.3224]
[1776862961169,44.54,78255.8,0.0,-0.85397,0.00014,8.33526]
[1776862966204,44.55,78254.59,0.0,-0.85413,0.00014,8.32905]
[1776862969225,44.55,78261.17,0.0,-0.85319,0.00014,8.36571]
[1776862972246,44.55,78262.58,0.0,-0.85299,0.00014,8.37372]
[1776862975615,44.55,78262.43,0.0,-0.85301,0.00014,8.37299]
[1776862976274,44.55,78266.03,0.0,-0.85249,0.00014,8.39299]
[1776862978288,44.55,78274.27,0.0,-0.85131,0.00014,8.43862]
[1776862979296,44.55,78277.4,0.0,-0.85087,0.00014,8.45595]
[1776862981310,44.55,78276.46,0.0,-0.851,0.00014,8.45067]
[1776862982317,44.55,78277.95,0.0,-0.85079,0.00014,8.45886]
[1776862984330,44.55,78276.41,0.0,-0.85101,0.00014,8.45024]
[1776862988922,44.55,78275.83,0.0,-0.8511,0.00014,8.44685]
[1776862988999,44.55,78275.83,0.0,-0.8511,0.00014,8.44685]
[1776862989366,44.55,78277.79,0.0,-0.85082,0.00014,8.45765]
[1776862990373,44.55,78275.72,0.0,-0.85112,0.00014,8.44615]
[1776862991959,44.55,78275.72,0.0,-0.85112,0.00014,8.44615]
[1776862992257,44.55,78275.72,0.0,-0.85112,0.00014,8.44615]
[1776862992048,44.55,78279.72,0.0,-0.85055,0.00014,8.46818]
[1776862992387,44.55,78273.98,0.0,-0.85137,0.00014,8.43636]
[1776862993394,44.55,78270.06,0.0,-0.85193,0.00014,8.41466]
[1776862996415,44.55,78272.85,0.0,-0.85153,0.00014,8.43011]
[1776862998429,44.55,78275.5,0.0,-0.85116,0.00014,8.44472]
[1776862999915,44.55,78277.43,0.0,-0.85088,0.00014,8.45536]
[1776863001449,44.55,78285.35,0.0,-0.84974,0.00014,8.49926]
[1776863002993,44.55,78285.35,0.0,-0.84974,0.00014,8.49926]
[1776863003033,44.55,78285.35,0.0,-0.84974,0.00014,8.49926]
[1776863003094,44.55,78296.55,0.0,-0.84812,0.00014,8.56134]
[1776863003465,44.55,78295.86,0.0,-0.84822,0.00014,8.55753]
[1776863004472,44.55,78297.83,0.0,-0.84794,0.00015,8.56845]
[1776863006221,44.55,78297.83,0.0,-0.84794,0.00015,8.56845]
[1776863005479,44.55,78299.55,0.0,-0.84769,0.00015,8.57797]
[1776863006567,44.55,78299.55,0.0,-0.84769,0.00015,8.57797]
[1776863006607,44.55,78299.55,0.0,-0.84769,0.00015,8.57797]
[1776863006910,44.55,78299.55,0.0,-0.84769,0.00015,8.57797]
[1776863006940,44.55,78316.03,0.0,-0.84528,0.00015,8.66941]
[1776863007493,44.55,78318.51,0.0,-0.84491,0.00015,8.6832]
[1776863009327,44.55,78318.17,0.0,-0.84496,0.00015,8.68134]
[1776863011198,44.55,78318.04,0.0,-0.84498,0.00015,8.68065]
[1776863011236,44.55,78318.04,0.0,-0.84498,0.00015,8.68065]
[1776863011288,44.55,78318.04,0.0,-0.84498,0.00015,8.68065]
[1776863012203,44.55,78317.73,0.0,-0.84513,0.00015,8.67112]
[1776863013539,44.55,78316.29,0.0,-0.84534,0.00015,8.66322]
[1776863014546,44.55,78311.43,0.0,-0.84605,0.00015,8.63634]
[1776863015553,44.55,78309.99,0.0,-0.84626,0.00015,8.62844]
[1776863016686,44.55,78309.99,0.0,-0.84626,0.00015,8.62844]
[1776863016738,44.55,78309.99,0.0,-0.84626,0.00015,8.62844]
[1776863016955,44.55,78309.99,0.0,-0.84626,0.00015,8.62844]
[1776863018056,44.55,78304.36,0.0,-0.84708,0.00015,8.59745]
[1776863018574,44.55,78301.74,0.0,-0.84746,0.00015,8.58307]
[1776863019581,44.55,78299.26,0.0,-0.84782,0.00015,8.56931]
[1776863020588,44.55,78302.71,0.0,-0.84732,0.00015,8.5884]
[1776863021594,44.55,78304.6,0.0,-0.84704,0.00015,8.59883]
[1776863022601,44.55,78309.75,0.0,-0.84629,0.00015,8.6273]
[1776863027636,44.55,78307.32,0.0,-0.84668,0.00015,8.61275]
[1776863032672,44.54,78306.63,0.0,-0.84682,0.00015,8.60718]
[1776863035693,44.53,78305.32,0.0,-0.84706,0.00015,8.59824]
[1776863036700,44.54,78318.4,0.0,-0.84511,0.00015,8.67206]
[1776863037707,44.54,78322.78,0.0,-0.84446,0.00015,8.69671]
[1776863042742,44.54,78321.3,0.0,-0.84467,0.00015,8.68877]
[1776863046770,44.54,78319.04,0.0,-0.84498,0.00015,8.67702]
[1776863047776,44.54,78316.53,0.0,-0.84535,0.00015,8.66315]
[1776863048784,44.54,78309.5,0.0,-0.84638,0.00015,8.62407]
[1776863050067,44.54,78309.5,0.0,-0.84638,0.00015,8.62407]
[1776863050265,44.54,78311.59,0.0,-0.84608,0.00015,8.63557]
[1776863054099,44.54,78311.24,0.0,-0.84613,0.00015,8.63335]
[1776863054801,44.54,78310.97,0.0,-0.84618,0.00015,8.63177]
[1776863058207,44.54,78311.82,0.0,-0.84606,0.00015,8.63621]
[1776863059861,44.54,78314.29,0.0,-0.84569,0.00015,8.64997]
[1776863062055,44.54,78316.68,0.0,-0.84534,0.00015,8.66336]
[1776863066910,44.54,78312.35,0.0,-0.84597,0.00015,8.63962]
[1776863071946,44.54,78312.44,0.0,-0.84605,0.00015,8.6327]
[1776863076980,44.54,78312.23,0.0,-0.8461,0.00015,8.63108]
[1776863082015,44.54,78311.47,0.0,-0.84622,0.00015,8.62646]
[1776863084030,44.54,78312.89,0.0,-0.84601,0.00015,8.63416]
[1776863089066,44.54,78306.73,0.0,-0.84692,0.00015,8.59977]
[1776863090073,44.54,78302.83,0.0,-0.84749,0.00015,8.57812]
[1776863092087,44.54,78305.38,0.0,-0.84712,0.00015,8.5922]
[1776863093093,44.54,78312.47,0.0,-0.84609,0.00015,8.63145]
[1776863094101,44.54,78315.07,0.0,-0.84571,0.00015,8.64576]
[1776863097122,44.53,78317.88,0.0,-0.8453,0.00015,8.66101]
[1776863100143,44.53,78316.47,0.0,-0.84551,0.00015,8.65318]
[1776863105178,44.54,78316.26,0.0,-0.84553,0.00015,8.65235]
[1776863109206,44.54,78322.54,0.0,-0.8446,0.00015,8.68743]
[1776863110213,44.54,78324.39,0.0,-0.84433,0.00015,8.69771]
[1776863115248,44.54,78324.57,0.0,-0.8443,0.00015,8.69874]
[1776863120282,44.54,78324.94,0.0,-0.84425,0.00015,8.70084]
[1776863121290,44.54,78336.98,0.0,-0.84246,0.00015,8.7676]
[1776863122297,44.54,78340.85,0.0,-0.84189,0.00015,8.78898]
[1776863123303,44.54,78343.56,0.0,-0.84149,0.00015,8.8039]
[1776863128339,44.53,78344.4,0.0,-0.84138,0.00015,8.80789]
[1776863133374,44.53,78344.16,0.0,-0.84153,0.00015,8.79851]
[1776863137402,44.53,78339.54,0.0,-0.84222,0.00015,8.77299]
[1776863142437,44.53,78339.1,0.0,-0.84228,0.00015,8.77082]
[1776863147472,44.53,78339.18,0.0,-0.84228,0.00015,8.77079]
[1776863153514,44.53,78339.09,0.0,-0.84231,0.00015,8.76973]
[1776863157542,44.53,78341.0,0.0,-0.84201,0.00015,8.78065]
[1776863159556,44.53,78342.69,0.0,-0.84176,0.00015,8.79012]
[1776863161571,44.53,78340.16,0.0,-0.84214,0.00015,8.776]
[1776863162577,44.53,78345.68,0.0,-0.84132,0.00015,8.80651]
[1776863163584,44.53,78357.46,0.0,-0.83955,0.00015,8.87189]
[1776863165599,44.53,78359.05,0.0,-0.83932,0.00015,8.88061]
[1776863169627,44.53,78358.7,0.0,-0.83937,0.00015,8.87845]
[1776863172649,44.53,78355.35,0.0,-0.83989,0.00015,8.85936]
[1776863175669,44.52,78357.35,0.0,-0.83961,0.00015,8.86982]
[1776863176676,44.52,78360.62,0.0,-0.83912,0.00015,8.88775]
[1776863181712,44.52,78379.89,0.0,-0.83621,0.00015,8.99442]
[1776863182719,44.52,78367.27,0.0,-0.83813,0.00015,8.92416]
[1776863183726,44.52,78366.5,0.0,-0.83825,0.00015,8.91978]
[1776863184733,44.52,78364.38,0.0,-0.83857,0.00015,8.90792]
[1776863185740,44.52,78362.67,0.0,-0.83883,0.00015,8.89835]
[1776863187754,44.52,78364.66,0.0,-0.83854,0.00015,8.90924]
[1776863188761,44.52,78366.5,0.0,-0.83826,0.00015,8.91936]
[1776863192789,44.52,78356.95,0.0,-0.83982,0.00015,8.85811]
[1776863193796,44.52,78355.55,0.0,-0.84003,0.00015,8.85032]
[1776863198831,44.51,78355.9,0.0,-0.83998,0.00015,8.85217]
[1776863199837,44.51,78350.9,0.0,-0.84074,0.00015,8.8244]
[1776863200845,44.51,78347.08,0.0,-0.84131,0.00015,8.80322]
[1776863201852,44.51,78339.76,0.0,-0.8424,0.00015,8.76266]
[1776863202859,44.52,78342.7,0.0,-0.84196,0.00015,8.77906]
[1776863203865,44.52,78348.43,0.0,-0.8411,0.00015,8.81093]
[1776863205880,44.52,78350.49,0.0,-0.84079,0.00015,8.82242]
[1776863207893,44.52,78344.39,0.0,-0.8417,0.00015,8.78862]
[1776863209909,44.52,78342.93,0.0,-0.84191,0.00015,8.78066]
[1776863211923,44.52,78328.51,0.0,-0.84405,0.00015,8.70082]
[1776863212930,44.52,78323.03,0.0,-0.84486,0.00015,8.67042]
[1776863214944,44.52,78317.16,0.0,-0.84572,0.00015,8.63795]
[1776863215951,44.52,78309.51,0.0,-0.84684,0.00015,8.59562]
[1776863216701,44.52,78309.51,0.0,-0.84684,0.00015,8.59562]
[1776863217439,44.52,78309.51,0.0,-0.84684,0.00015,8.59562]
[1776863216957,44.52,78307.48,0.0,-0.84713,0.00015,8.5845]
[1776863219485,44.52,78303.78,0.0,-0.84767,0.00015,8.5641]
[1776863219979,44.52,78301.23,0.0,-0.84804,0.00015,8.54997]
[1776863220985,44.52,78302.71,0.0,-0.84782,0.00015,8.55817]
[1776863221993,44.52,78305.92,0.0,-0.84735,0.00015,8.57596]
[1776863227029,44.52,78306.13,0.0,-0.84733,0.00015,8.57698]
[1776863232065,44.52,78305.66,0.0,-0.8474,0.00015,8.57425]
[1776863236093,44.52,78308.76,0.0,-0.84695,0.00015,8.59134]
[1776863239114,44.52,78315.43,0.0,-0.84598,0.00015,8.62817]
[1776863244150,44.52,78317.11,0.0,-0.84573,0.00015,8.63753]
[1776863245157,44.52,78327.24,0.0,-0.84424,0.00015,8.69377]
[1776863246164,44.52,78317.94,0.0,-0.84561,0.00015,8.6422]
[1776863247171,44.52,78314.56,0.0,-0.8461,0.00015,8.62352]
[1776863248178,44.52,78311.81,0.0,-0.8465,0.00015,8.60837]
[1776863250192,44.52,78309.33,0.0,-0.84686,0.00015,8.59467]
[1776863251199,44.52,78305.93,0.0,-0.84747,0.00015,8.56794]
[1776863252206,44.52,78304.02,0.0,-0.84775,0.00015,8.55734]
[1776863257240,44.52,78303.14,0.0,-0.84788,0.00015,8.55247]
[1776863258248,44.52,78299.16,0.0,-0.84845,0.00015,8.53043]
[1776863259492,44.52,78299.16,0.0,-0.84845,0.00015,8.53043]
[1776863260444,44.52,78296.76,0.0,-0.8488,0.00014,8.51721]
[1776863265297,44.52,78289.15,0.0,-0.84989,0.00014,8.47533]
[1776863266304,44.52,78284.82,0.0,-0.85051,0.00014,8.45147]
[1776863271339,44.52,78285.02,0.0,-0.85047,0.00014,8.4533]
[1776863274360,44.53,78287.22,0.0,-0.85014,0.00014,8.46589]
[1776863276374,44.53,78285.19,0.0,-0.85042,0.00014,8.45491]
[1776863281409,44.53,78281.99,0.0,-0.85086,0.00014,8.4379]
[1776863286444,44.53,78282.31,0.0,-0.8508,0.00014,8.44047]
[1776863291479,44.54,78303.2,0.0,-0.84776,0.00015,8.5569]
[1776863292486,44.54,78306.15,0.0,-0.84732,0.00015,8.57342]
[1776863293232,44.54,78306.15,0.0,-0.84732,0.00015,8.57342]
[1776863293492,44.54,78302.01,0.0,-0.84792,0.00015,8.55065]
[1776863294500,44.54,78304.01,0.0,-0.84762,0.00015,8.56192]
[1776863295507,44.54,78299.9,0.0,-0.84822,0.00015,8.53933]
[1776863299535,44.57,78301.88,0.0,-0.84776,0.00015,8.55655]
[1776863304570,44.58,78302.28,0.0,-0.84768,0.00015,8.55965]
[1776863307590,44.58,78300.33,0.0,-0.84796,0.00015,8.54901]
[1776863312627,44.58,78299.83,0.0,-0.84814,0.00015,8.53841]
[1776863313634,44.58,78302.03,0.0,-0.84782,0.00015,8.5506]
[1776863315648,44.58,78299.63,0.0,-0.84817,0.00015,8.53733]
[1776863316655,44.58,78297.7,0.0,-0.84845,0.00014,8.52665]
[1776863319676,44.58,78298.94,0.0,-0.84827,0.00015,8.53358]
[1776863324711,44.58,78298.63,0.0,-0.84831,0.00015,8.53196]
[1776863329746,44.58,78300.72,0.0,-0.848,0.00015,8.54365]
[1776863331760,44.58,78307.99,0.0,-0.84694,0.00015,8.58389]
[1776863332767,44.58,78305.76,0.0,-0.84727,0.00015,8.57155]
[1776863333774,44.58,78302.96,0.0,-0.84768,0.00015,8.55598]
[1776863336795,44.58,78305.91,0.0,-0.84725,0.00015,8.57226]
[1776863339816,44.58,78304.03,0.0,-0.84753,0.00015,8.56177]
[1776863340941,44.58,78304.03,0.0,-0.84753,0.00015,8.56177]
[1776863340963,44.58,78299.9,0.0,-0.84813,0.00015,8.5389]
[1776863342065,44.58,78299.9,0.0,-0.84813,0.00015,8.5389]
[1776863342170,44.58,78284.57,0.0,-0.85034,0.00014,8.45413]
[1776863343384,44.58,78284.57,0.0,-0.85034,0.00014,8.45413]
[1776863343390,44.58,78273.66,0.0,-0.85191,0.00014,8.39376]
[1776863343923,44.58,78273.66,0.0,-0.85191,0.00014,8.39376]
[1776863343963,44.58,78280.04,0.0,-0.851,0.00014,8.42902]
[1776863344864,44.58,78283.91,0.0,-0.85044,0.00014,8.45037]
[1776863346878,44.58,78286.7,0.0,-0.85004,0.00014,8.46566]
[1776863351913,44.57,78286.06,0.0,-0.85015,0.00014,8.46167]
[1776863352920,44.57,78287.35,0.0,-0.84996,0.00014,8.46871]
[1776863357956,44.57,78287.56,0.0,-0.84995,0.00014,8.46938]
[1776863362989,44.57,78289.57,0.0,-0.84967,0.00014,8.47999]
[1776863363997,44.57,78296.15,0.0,-0.84872,0.00014,8.51647]
[1776863366649,44.57,78284.44,0.0,-0.8504,0.00014,8.45178]
[1776863367018,44.57,78284.38,0.0,-0.85041,0.00014,8.45157]
[1776863368034,44.57,78302.53,0.0,-0.84778,0.00015,8.55209]
[1776863369752,44.57,78340.42,0.0,-0.8422,0.00015,8.7621]
[1776863369865,44.57,78340.42,0.0,-0.8422,0.00015,8.7621]
[1776863370048,44.57,78341.31,0.0,-0.84207,0.00015,8.76693]
[1776863371084,44.57,78404.12,0.0,-0.83265,0.00015,9.10698]
[1776863372169,44.57,78404.12,0.0,-0.83265,0.00015,9.10698]
[1776863372411,44.57,78404.12,0.0,-0.83265,0.00015,9.10698]
[1776863372457,44.57,78431.83,0.0,-0.82834,0.00016,9.26008]
[1776863373395,44.57,78431.83,0.0,-0.82834,0.00016,9.26008]
[1776863373811,44.57,78431.83,0.0,-0.82834,0.00016,9.26008]
[1776863373443,44.57,78439.24,0.0,-0.82717,0.00016,9.30106]
[1776863374084,44.57,78432.94,0.0,-0.82819,0.00016,9.2655]
[1776863375149,44.57,78432.94,0.0,-0.82819,0.00016,9.2655]
[1776863375171,44.57,78419.79,0.0,-0.83025,0.00016,9.1928]
[1776863376281,44.57,78419.79,0.0,-0.83025,0.00016,9.1928]
[1776863376386,44.56,78395.24,0.0,-0.83406,0.00015,9.05626]
[1776863377108,44.54,78363.46,0.0,-0.83904,0.00015,8.8755]
[1776863378236,44.54,78363.46,0.0,-0.83904,0.00015,8.8755]
[1776863378467,44.54,78363.46,0.0,-0.83904,0.00015,8.8755]
[1776863378481,44.52,78336.47,0.0,-0.84317,0.00015,8.72261]
[1776863379122,44.52,78331.29,0.0,-0.84393,0.00015,8.69389]
[1776863380313,44.52,78331.29,0.0,-0.84393,0.00015,8.69389]
[1776863380477,44.52,78331.29,0.0,-0.84393,0.00015,8.69389]
[1776863380488,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863380737,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863380928,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863381196,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863381322,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863381381,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863381449,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863381473,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863381606,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863381694,44.52,78345.17,0.0,-0.84187,0.00015,8.77082]
[1776863381623,44.52,78332.01,0.0,-0.84383,0.00015,8.69773]
[1776863381749,44.52,78332.01,0.0,-0.84383,0.00015,8.69773]
[1776863381940,44.52,78332.01,0.0,-0.84383,0.00015,8.69773]
[1776863382483,44.52,78332.01,0.0,-0.84383,0.00015,8.69773]
[1776863382704,44.52,78332.01,0.0,-0.84383,0.00015,8.69773]
[1776863382711,44.52,78332.01,0.0,-0.84383,0.00015,8.69773]
[1776863382708,44.52,78334.22,0.0,-0.8435,0.00015,8.70998]
[1776863382798,44.52,78334.22,0.0,-0.8435,0.00015,8.70998]
[1776863382825,44.52,78334.22,0.0,-0.8435,0.00015,8.70998]
[1776863382948,44.52,78334.22,0.0,-0.8435,0.00015,8.70998]
[1776863383062,44.52,78334.22,0.0,-0.8435,0.00015,8.70998]
[1776863383196,44.52,78334.22,0.0,-0.8435,0.00015,8.70998]
[1776863383330,44.52,78334.22,0.0,-0.8435,0.00015,8.70998]
[1776863383415,44.52,78336.71,0.0,-0.84313,0.00015,8.72376]
[1776863384330,44.52,78336.71,0.0,-0.84313,0.00015,8.72376]
[1776863384450,44.52,78336.71,0.0,-0.84313,0.00015,8.72376]
[1776863384486,44.52,78336.71,0.0,-0.84313,0.00015,8.72376]
[1776863384702,44.52,78336.71,0.0,-0.84313,0.00015,8.72376]
[1776863384564,44.52,78326.89,0.0,-0.84459,0.00015,8.66927]
[1776863384868,44.52,78326.89,0.0,-0.84459,0.00015,8.66927]
[1776863384947,44.52,78326.89,0.0,-0.84459,0.00015,8.66927]
[1776863385014,44.52,78326.89,0.0,-0.84459,0.00015,8.66927]
[1776863385201,44.52,78326.89,0.0,-0.84459,0.00015,8.66927]
[1776863385341,44.52,78326.89,0.0,-0.84459,0.00015,8.66927]
[1776863385442,44.52,78326.73,0.0,-0.84461,0.00015,8.66841]
[1776863386289,44.52,78326.73,0.0,-0.84461,0.00015,8.66841]
[1776863386352,44.52,78326.73,0.0,-0.84461,0.00015,8.66841]
[1776863386484,44.52,78326.73,0.0,-0.84461,0.00015,8.66841]
[1776863386537,44.52,78326.73,0.0,-0.84461,0.00015,8.66841]
[1776863386558,44.52,78288.94,0.0,-0.85012,0.00014,8.45912]
[1776863387179,44.52,78269.88,0.0,-0.85286,0.00014,8.35368]
[1776863388187,44.52,78263.23,0.0,-0.8538,0.00014,8.31699]
[1776863389055,44.52,78263.23,0.0,-0.8538,0.00014,8.31699]
[1776863389237,44.52,78263.23,0.0,-0.8538,0.00014,8.31699]
[1776863389568,44.52,78263.23,0.0,-0.8538,0.00014,8.31699]
[1776863389576,44.53,78273.74,0.0,-0.85229,0.00014,8.37554]
[1776863390663,44.53,78273.74,0.0,-0.85229,0.00014,8.37554]
[1776863390738,44.53,78273.74,0.0,-0.85229,0.00014,8.37554]
[1776863390203,44.53,78285.73,0.0,-0.85057,0.00014,8.44187]
[1776863390966,44.53,78285.73,0.0,-0.85057,0.00014,8.44187]
[1776863391685,44.53,78285.73,0.0,-0.85057,0.00014,8.44187]
[1776863391732,44.53,78285.73,0.0,-0.85057,0.00014,8.44187]
[1776863391209,44.53,78288.59,0.0,-0.85015,0.00014,8.45812]
[1776863391788,44.53,78288.59,0.0,-0.85015,0.00014,8.45812]
[1776863391832,44.53,78288.59,0.0,-0.85015,0.00014,8.45812]
[1776863391902,44.53,78288.59,0.0,-0.85015,0.00014,8.45812]
[1776863392404,44.53,78288.59,0.0,-0.85015,0.00014,8.45812]
[1776863392712,44.53,78288.59,0.0,-0.85015,0.00014,8.45812]
[1776863392450,44.53,78287.51,0.0,-0.85029,0.00014,8.45276]
[1776863392989,44.53,78287.51,0.0,-0.85029,0.00014,8.45276]
[1776863393052,44.53,78287.51,0.0,-0.85029,0.00014,8.45276]
[1776863393071,44.53,78287.51,0.0,-0.85029,0.00014,8.45276]
[1776863393081,44.53,78287.51,0.0,-0.85029,0.00014,8.45276]
[1776863393720,44.53,78287.51,0.0,-0.85029,0.00014,8.45276]
[1776863393224,44.53,78290.84,0.0,-0.84981,0.00014,8.47119]
[1776863393759,44.53,78290.84,0.0,-0.84981,0.00014,8.47119]
[1776863393924,44.53,78290.84,0.0,-0.84981,0.00014,8.47119]
[1776863393949,44.53,78290.84,0.0,-0.84981,0.00014,8.47119]
[1776863394072,44.53,78290.84,0.0,-0.84981,0.00014,8.47119]
[1776863394203,44.53,78290.84,0.0,-0.84981,0.00014,8.47119]
[1776863394472,44.53,78290.84,0.0,-0.84981,0.00014,8.47119]
[1776863394609,44.53,78290.84,0.0,-0.84981,0.00014,8.47119]
[1776863394714,44.53,78290.84,0.0,-0.84981,0.00014,8.47119]
[1776863394744,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863394782,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863394792,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863394940,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863395014,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863395047,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863395197,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863395445,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863395451,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863395470,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863395703,44.53,78297.19,0.0,-0.84887,0.00014,8.50693]
[1776863395730,44.53,78295.33,0.0,-0.84914,0.00014,8.49686]
[1776863396020,44.53,78295.33,0.0,-0.84914,0.00014,8.49686]
[1776863396097,44.53,78295.33,0.0,-0.84914,0.00014,8.49686]
[1776863396147,44.53,78295.33,0.0,-0.84914,0.00014,8.49686]
[1776863396207,44.53,78295.33,0.0,-0.84914,0.00014,8.49686]
[1776863396293,44.53,78295.33,0.0,-0.84914,0.00014,8.49686]
[1776863396643,44.53,78295.33,0.0,-0.84914,0.00014,8.49686]
[1776863396704,44.53,78295.33,0.0,-0.84914,0.00014,8.49686]
[1776863396664,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863396754,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863396786,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863396954,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863397124,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863397160,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863397412,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863397443,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863397489,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863397696,44.54,78298.89,0.0,-0.84861,0.00015,8.51681]
[1776863397749,44.54,78297.95,0.0,-0.84875,0.00015,8.51182]
[1776863398355,44.54,78297.95,0.0,-0.84875,0.00015,8.51182]
[1776863398441,44.54,78297.95,0.0,-0.84875,0.00015,8.51182]
[1776863398446,44.54,78297.95,0.0,-0.84875,0.00015,8.51182]
[1776863398528,44.54,78297.95,0.0,-0.84875,0.00015,8.51182]
[1776863398669,44.54,78297.95,0.0,-0.84875,0.00015,8.51182]
[1776863398700,44.54,78297.95,0.0,-0.84875,0.00015,8.51182]
[1776863398606,44.54,78292.16,0.0,-0.84958,0.00014,8.47999]
[1776863398877,44.54,78292.16,0.0,-0.84958,0.00014,8.47999]
[1776863398968,44.54,78292.16,0.0,-0.84958,0.00014,8.47999]
[1776863399358,44.54,78292.16,0.0,-0.84958,0.00014,8.47999]
[1776863399442,44.54,78292.16,0.0,-0.84958,0.00014,8.47999]
[1776863399445,44.54,78292.16,0.0,-0.84958,0.00014,8.47999]
[1776863399499,44.54,78292.16,0.0,-0.84958,0.00014,8.47999]
[1776863399694,44.54,78292.16,0.0,-0.84958,0.00014,8.47999]
[1776863399698,44.54,78292.16,0.0,-0.84958,0.00014,8.47999]
[1776863399716,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863399762,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863399824,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863399876,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863399941,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863400170,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863400177,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863400214,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863400487,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863400544,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863400699,44.54,78289.48,0.0,-0.84996,0.00014,8.46543]
[1776863400753,44.54,78288.13,0.0,-0.85014,0.00014,8.45824]
[1776863400829,44.54,78288.13,0.0,-0.85014,0.00014,8.45824]
[1776863400839,44.54,78288.13,0.0,-0.85014,0.00014,8.45824]
[1776863400961,44.54,78288.13,0.0,-0.85014,0.00014,8.45824]
[1776863401197,44.54,78288.13,0.0,-0.85014,0.00014,8.45824]
[1776863401330,44.54,78288.13,0.0,-0.85014,0.00014,8.45824]
[1776863401347,44.54,78288.13,0.0,-0.85014,0.00014,8.45824]
[1776863401417,44.54,78300.33,0.0,-0.84838,0.00015,8.52577]
[1776863402296,44.54,78315.31,0.0,-0.84618,0.00015,8.60923]
[1776863402973,44.54,78315.31,0.0,-0.84618,0.00015,8.60923]
[1776863403303,44.54,78321.95,0.0,-0.8452,0.00015,8.64611]
[1776863403952,44.54,78321.95,0.0,-0.8452,0.00015,8.64611]
[1776863404075,44.54,78321.95,0.0,-0.8452,0.00015,8.64611]
[1776863404156,44.54,78321.95,0.0,-0.8452,0.00015,8.64611]
[1776863404203,44.54,78321.95,0.0,-0.8452,0.00015,8.64611]
[1776863404414,44.54,78321.95,0.0,-0.8452,0.00015,8.64611]
[1776863404482,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405196,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405212,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405363,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405372,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405473,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405513,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405547,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405599,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405754,44.54,78330.89,0.0,-0.84388,0.00015,8.69569]
[1776863405645,44.54,78334.02,0.0,-0.84342,0.00015,8.71301]
[1776863405781,44.54,78334.02,0.0,-0.84342,0.00015,8.71301]
[1776863405806,44.54,78334.02,0.0,-0.84342,0.00015,8.71301]
[1776863406194,44.54,78334.02,0.0,-0.84342,0.00015,8.71301]
[1776863407332,44.54,78331.1,0.0,-0.84385,0.00015,8.69674]
[1776863407858,44.54,78331.1,0.0,-0.84385,0.00015,8.69674]
[1776863407996,44.54,78331.1,0.0,-0.84385,0.00015,8.69674]
[1776863408201,44.54,78331.1,0.0,-0.84385,0.00015,8.69674]
[1776863408517,44.54,78331.1,0.0,-0.84385,0.00015,8.69674]
[1776863408611,44.54,78323.2,0.0,-0.84502,0.00015,8.65293]
[1776863409582,44.54,78310.12,0.0,-0.84694,0.00015,8.5805]
[1776863410710,44.54,78310.12,0.0,-0.84694,0.00015,8.5805]
[1776863410718,44.54,78303.95,0.0,-0.84784,0.00015,8.54646]
[1776863412371,44.55,78302.33,0.0,-0.84806,0.00015,8.53785]
[1776863413377,44.55,78296.37,0.0,-0.84892,0.00014,8.50505]
[1776863414383,44.55,78293.35,0.0,-0.84935,0.00014,8.48856]
[1776863415391,44.55,78295.41,0.0,-0.84905,0.00014,8.50022]
[1776863417406,44.56,78298.14,0.0,-0.84858,0.00015,8.51786]
[1776863418421,44.56,78300.56,0.0,-0.84823,0.00015,8.53125]
[1776863419615,44.56,78300.56,0.0,-0.84823,0.00015,8.53125]
[1776863419668,44.56,78300.56,0.0,-0.84823,0.00015,8.53125]
[1776863419686,44.56,78300.56,0.0,-0.84823,0.00015,8.53125]
[1776863419677,44.56,78304.51,0.0,-0.84765,0.00015,8.55352]
[1776863422380,44.56,78304.51,0.0,-0.84764,0.00015,8.55385]
[1776863425475,44.57,78296.26,0.0,-0.84882,0.00014,8.50885]
[1776863426482,44.57,78279.06,0.0,-0.85129,0.00014,8.41396]
[1776863427489,44.57,78272.14,0.0,-0.85227,0.00014,8.37607]
[1776863430510,44.58,78279.44,0.0,-0.8512,0.00014,8.4176]
[1776863431517,44.58,78284.95,0.0,-0.85051,0.00014,8.44055]
[1776863432524,44.58,78296.76,0.0,-0.84879,0.00014,8.50616]
[1776863433531,44.58,78299.3,0.0,-0.84842,0.00015,8.52044]
[1776863433971,44.58,78299.3,0.0,-0.84842,0.00015,8.52044]
[1776863434538,44.58,78301.54,0.0,-0.84809,0.00015,8.53303]
[1776863435545,44.58,78304.99,0.0,-0.84758,0.00015,8.5523]
[1776863438565,44.58,78302.27,0.0,-0.84796,0.00015,8.53772]
[1776863440580,44.59,78300.71,0.0,-0.84818,0.00015,8.52946]
[1776863441587,44.59,78302.06,0.0,-0.84798,0.00015,8.53712]
[1776863444608,44.59,78305.6,0.0,-0.84745,0.00015,8.55722]
[1776863445615,44.59,78307.78,0.0,-0.84713,0.00015,8.56944]
[1776863448636,44.59,78305.66,0.0,-0.84743,0.00015,8.55812]
[1776863449643,44.59,78308.15,0.0,-0.84706,0.00015,8.57205]
[1776863450652,44.59,78311.18,0.0,-0.84661,0.00015,8.58895]
[1776863452666,44.59,78317.95,0.0,-0.84562,0.00015,8.62663]
[1776863453673,44.59,78327.61,0.0,-0.84419,0.00015,8.68016]
[1776863454680,44.6,78330.14,0.0,-0.84381,0.00015,8.69434]
[1776863455687,44.6,78334.41,0.0,-0.84318,0.00015,8.71814]
[1776863456694,44.6,78340.24,0.0,-0.84231,0.00015,8.75055]
[1776863457701,44.6,78342.26,0.0,-0.842,0.00015,8.76182]
[1776863459715,44.6,78340.67,0.0,-0.84223,0.00015,8.75333]
[1776863461729,44.6,78328.07,0.0,-0.84409,0.00015,8.68407]
[1776863462736,44.6,78329.85,0.0,-0.84381,0.00015,8.69426]
[1776863464750,44.61,78331.83,0.0,-0.8435,0.00015,8.70587]
[1776863465757,44.61,78328.9,0.0,-0.84393,0.00015,8.68996]
[1776863467771,44.61,78334.98,0.0,-0.84301,0.00015,8.72427]
[1776863469786,44.61,78332.85,0.0,-0.84331,0.00015,8.71305]
[1776863470793,44.62,78335.69,0.0,-0.84288,0.00015,8.72907]
[1776863472807,44.62,78337.47,0.0,-0.8426,0.00015,8.73947]
[1776863473814,44.62,78339.24,0.0,-0.84233,0.00015,8.74953]
[1776863475828,44.62,78341.84,0.0,-0.84193,0.00015,8.76442]
[1776863480863,44.63,78341.7,0.0,-0.84192,0.00015,8.76481]
[1776863483883,44.63,78344.48,0.0,-0.84148,0.00015,8.7809]
[1776863484891,44.63,78345.99,0.0,-0.84125,0.00015,8.78946]
[1776863489260,44.64,78344.98,0.0,-0.84139,0.00015,8.78449]
[1776863489926,44.64,78350.03,0.0,-0.84062,0.00015,8.81284]
[1776863490933,44.64,78353.62,0.0,-0.84008,0.00015,8.83287]
[1776863492346,44.64,78353.62,0.0,-0.84008,0.00015,8.83287]
[1776863492358,44.64,78353.62,0.0,-0.84008,0.00015,8.83287]
[1776863492436,44.64,78353.62,0.0,-0.84008,0.00015,8.83287]
[1776863492459,44.64,78355.4,0.0,-0.83991,0.00015,8.83513]
[1776863493954,44.64,78353.89,0.0,-0.84014,0.00015,8.82692]
[1776863496033,44.64,78354.89,0.0,-0.83998,0.00015,8.8326]
[1776863496085,44.64,78354.89,0.0,-0.83998,0.00015,8.8326]
[1776863496187,44.64,78354.89,0.0,-0.83998,0.00015,8.8326]
[1776863496289,44.64,78356.95,0.0,-0.83967,0.00015,8.84414]
[1776863497982,44.64,78355.27,0.0,-0.83991,0.00015,8.83509]
[1776863500218,44.64,78356.08,0.0,-0.83979,0.00015,8.83972]
[1776863500265,44.64,78356.08,0.0,-0.83979,0.00015,8.83972]
[1776863500446,44.64,78356.08,0.0,-0.83979,0.00015,8.83972]
[1776863501587,44.65,78357.5,0.0,-0.83957,0.00015,8.84783]
[1776863502409,44.65,78357.24,0.0,-0.8396,0.00015,8.84651]
[1776863505013,44.65,78357.93,0.0,-0.83949,0.00015,8.85058]
[1776863505065,44.65,78357.93,0.0,-0.83949,0.00015,8.85058]
[1776863505192,44.65,78357.93,0.0,-0.83949,0.00015,8.85058]
[1776863509545,44.65,78357.86,0.0,-0.83949,0.00015,8.85067]
[1776863509813,44.65,78357.86,0.0,-0.83949,0.00015,8.85067]
[1776863510370,44.65,78357.82,0.0,-0.83949,0.00015,8.85069]
[1776863510422,44.65,78357.82,0.0,-0.83949,0.00015,8.85069]
[1776863510444,44.65,78357.82,0.0,-0.83949,0.00015,8.85069]
[1776863510463,44.65,78354.8,0.0,-0.83994,0.00015,8.83413]
[1776863513467,44.65,78353.75,0.0,-0.84009,0.00015,8.82846]
[1776863513528,44.65,78353.75,0.0,-0.84009,0.00015,8.82846]
[1776863513697,44.65,78353.75,0.0,-0.84009,0.00015,8.82846]
[1776863514094,44.65,78358.1,0.0,-0.83943,0.00015,8.85282]
[1776863515240,44.65,78358.1,0.0,-0.83943,0.00015,8.85282]
[1776863515329,44.65,78358.1,0.0,-0.83943,0.00015,8.85282]
[1776863515407,44.65,78358.1,0.0,-0.83943,0.00015,8.85282]
[1776863515444,44.65,78358.1,0.0,-0.83943,0.00015,8.85282]
[1776863516135,44.65,78358.71,0.0,-0.83933,0.00015,8.85643]
[1776863516142,44.65,78353.58,0.0,-0.8401,0.00015,8.82806]
[1776863516956,44.65,78353.58,0.0,-0.8401,0.00015,8.82806]
[1776863516976,44.65,78353.58,0.0,-0.8401,0.00015,8.82806]
[1776863517195,44.65,78353.58,0.0,-0.8401,0.00015,8.82806]
[1776863521716,44.66,78352.77,0.0,-0.84021,0.00015,8.82422]
[1776863521769,44.66,78352.77,0.0,-0.84021,0.00015,8.82422]
[1776863521940,44.66,78352.7,0.0,-0.84021,0.00015,8.82415]
[1776863525229,44.66,78353.99,0.0,-0.84001,0.00015,8.8316]
[1776863525360,44.66,78353.99,0.0,-0.84001,0.00015,8.8316]
[1776863525434,44.66,78353.99,0.0,-0.84001,0.00015,8.8316]
[1776863526179,44.66,78343.47,0.0,-0.84157,0.00015,8.77373]
[1776863527223,44.66,78343.47,0.0,-0.84157,0.00015,8.77373]
[1776863527331,44.66,78343.47,0.0,-0.84157,0.00015,8.77373]
[1776863527420,44.66,78343.47,0.0,-0.84157,0.00015,8.77373]
[1776863527445,44.66,78343.47,0.0,-0.84157,0.00015,8.77373]
[1776863527473,44.66,78343.47,0.0,-0.84157,0.00015,8.77373]
[1776863527522,44.67,78331.91,0.0,-0.84328,0.00015,8.71035]
[1776863529623,44.67,78330.77,0.0,-0.84344,0.00015,8.70405]
[1776863529699,44.67,78330.77,0.0,-0.84344,0.00015,8.70405]
[1776863530207,44.67,78339.0,0.0,-0.84221,0.00015,8.75018]
[1776863531733,44.67,78339.0,0.0,-0.84221,0.00015,8.75018]
[1776863531754,44.67,78339.0,0.0,-0.84221,0.00015,8.75018]
[1776863531795,44.67,78341.13,0.0,-0.84187,0.00015,8.76246]
[1776863531941,44.67,78341.13,0.0,-0.84187,0.00015,8.76246]
[1776863534213,44.67,78342.02,0.0,-0.84173,0.00015,8.76785]
[1776863534252,44.67,78342.02,0.0,-0.84173,0.00015,8.76785]
[1776863534316,44.67,78342.02,0.0,-0.84173,0.00015,8.76785]
[1776863534436,44.67,78342.02,0.0,-0.84173,0.00015,8.76785]
[1776863536302,44.67,78341.42,0.0,-0.84181,0.00015,8.76476]
[1776863536353,44.67,78341.42,0.0,-0.84181,0.00015,8.76476]
[1776863536436,44.67,78341.42,0.0,-0.84181,0.00015,8.76476]
[1776863536514,44.68,78339.98,0.0,-0.84201,0.00015,8.75728]
[1776863537724,44.68,78339.98,0.0,-0.84201,0.00015,8.75728]
[1776863537742,44.68,78337.72,0.0,-0.84234,0.00015,8.74503]
[1776863537946,44.68,78337.72,0.0,-0.84234,0.00015,8.74503]
[1776863538263,44.68,78335.34,0.0,-0.8427,0.00015,8.73187]
[1776863539629,44.68,78335.34,0.0,-0.8427,0.00015,8.73187]
[1776863539631,44.68,78335.34,0.0,-0.8427,0.00015,8.73187]
[1776863539691,44.68,78335.34,0.0,-0.8427,0.00015,8.73187]
[1776863539723,44.68,78333.92,0.0,-0.84289,0.00015,8.72457]
[1776863540102,44.68,78333.92,0.0,-0.84289,0.00015,8.72457]
[1776863540277,44.68,78335.44,0.0,-0.84267,0.00015,8.73297]
[1776863544001,44.68,78336.26,0.0,-0.84252,0.00015,8.73835]
[1776863544306,44.69,78351.86,0.0,-0.84019,0.00015,8.82485]
[1776863545313,44.69,78355.56,0.0,-0.83962,0.00015,8.84556]
[1776863546608,44.69,78355.56,0.0,-0.83962,0.00015,8.84556]
[1776863546660,44.69,78355.56,0.0,-0.83962,0.00015,8.84556]
[1776863546692,44.69,78355.56,0.0,-0.83962,0.00015,8.84556]
[1776863546718,44.69,78355.56,0.0,-0.83962,0.00015,8.84556]
[1776863546755,44.69,78357.13,0.0,-0.83938,0.00015,8.85452]
[1776863547670,44.69,78357.13,0.0,-0.83938,0.00015,8.85452]
[1776863548229,44.69,78356.55,0.0,-0.83946,0.00015,8.85143]
[1776863548439,44.69,78356.55,0.0,-0.83946,0.00015,8.85143]
[1776863549341,44.69,78365.47,0.0,-0.83812,0.00015,8.90084]
[1776863550348,44.69,78374.04,0.0,-0.83681,0.00015,8.94835]
[1776863551355,44.69,78376.15,0.0,-0.8366,0.00015,8.95221]
[1776863553370,44.69,78375.13,0.0,-0.83675,0.00015,8.94673]
[1776863554376,44.69,78372.89,0.0,-0.83709,0.00015,8.93452]
[1776863555384,44.69,78369.79,0.0,-0.83756,0.00015,8.91739]
[1776863556118,44.69,78369.79,0.0,-0.83756,0.00015,8.91739]
[1776863556166,44.69,78369.79,0.0,-0.83756,0.00015,8.91739]
[1776863556199,44.69,78369.79,0.0,-0.83756,0.00015,8.91739]
[1776863556779,44.69,78369.79,0.0,-0.83756,0.00015,8.91739]
[1776863556937,44.69,78369.03,0.0,-0.83767,0.00015,8.91325]
[1776863557398,44.69,78373.61,0.0,-0.83698,0.00015,8.93856]
[1776863559412,44.69,78376.77,0.0,-0.83649,0.00015,8.95609]
[1776863560419,44.69,78380.76,0.0,-0.83589,0.00015,8.97813]
[1776863562086,44.69,78380.63,0.0,-0.83591,0.00015,8.97738]
[1776863562132,44.69,78380.63,0.0,-0.83591,0.00015,8.97738]
[1776863562190,44.69,78380.63,0.0,-0.83591,0.00015,8.97738]
[1776863566693,44.69,78381.05,0.0,-0.83585,0.00015,8.97953]
[1776863566936,44.69,78381.54,0.0,-0.83577,0.00015,8.9822]
[1776863570599,44.69,78381.78,0.0,-0.83574,0.00015,8.9834]
[1776863570609,44.69,78381.78,0.0,-0.83574,0.00015,8.9834]
[1776863570692,44.69,78381.78,0.0,-0.83574,0.00015,8.9834]
[1776863571077,44.69,78383.02,0.0,-0.83555,0.00015,8.99021]
[1776863571198,44.69,78383.02,0.0,-0.83555,0.00015,8.99021]
[1776863573511,44.69,78385.5,0.0,-0.83518,0.00015,9.00375]
[1776863577539,44.69,78387.01,0.0,-0.83495,0.00015,9.01215]
[1776863579336,44.69,78386.39,0.0,-0.83504,0.00015,9.00879]
[1776863579388,44.69,78386.39,0.0,-0.83504,0.00015,9.00879]
[1776863579437,44.69,78386.39,0.0,-0.83504,0.00015,9.00879]
[1776863581015,44.69,78384.7,0.0,-0.8353,0.00015,8.99944]
[1776863581196,44.69,78384.7,0.0,-0.8353,0.00015,8.99944]
[1776863581567,44.69,78381.03,0.0,-0.83586,0.00015,8.9791]
[1776863582881,44.69,78381.03,0.0,-0.83586,0.00015,8.9791]
[1776863582935,44.69,78381.03,0.0,-0.83586,0.00015,8.9791]
[1776863582883,44.69,78363.72,0.0,-0.83849,0.00015,8.8834]
[1776863583581,44.69,78362.29,0.0,-0.8387,0.00015,8.87558]
[1776863584740,44.69,78362.29,0.0,-0.8387,0.00015,8.87558]
[1776863584940,44.69,78362.29,0.0,-0.8387,0.00015,8.87558]
[1776863585595,44.69,78356.82,0.0,-0.83952,0.00015,8.84556]
[1776863586602,44.69,78354.39,0.0,-0.83988,0.00015,8.83227]
[1776863591637,44.7,78352.37,0.0,-0.84016,0.00015,8.8219]
[1776863594286,44.7,78351.79,0.0,-0.84024,0.00015,8.81902]
[1776863594658,44.7,78346.42,0.0,-0.84104,0.00015,8.78952]
[1776863595665,44.7,78348.5,0.0,-0.84072,0.00015,8.80123]
[1776863598686,44.7,78346.55,0.0,-0.841,0.00015,8.79104]
[1776863599692,44.7,78344.37,0.0,-0.84132,0.00015,8.7792]
[1776863601706,44.71,78348.71,0.0,-0.84066,0.00015,8.80362]
[1776863602714,44.71,78346.92,0.0,-0.84092,0.00015,8.79392]
[1776863604051,44.71,78347.34,0.0,-0.84085,0.00015,8.79645]
[1776863604728,44.71,78350.71,0.0,-0.84034,0.00015,8.81526]
[1776863605734,44.71,78352.52,0.0,-0.84006,0.00015,8.82544]
[1776863606742,44.71,78357.11,0.0,-0.83937,0.00015,8.85096]
[1776863607749,44.71,78355.29,0.0,-0.83964,0.00015,8.84103]
[1776863611777,44.71,78357.1,0.0,-0.83946,0.00015,8.84374]
[1776863616811,44.72,78355.79,0.0,-0.83964,0.00015,8.8372]
[1776863620839,44.72,78352.16,0.0,-0.84017,0.00015,8.81775]
[1776863621847,44.72,78345.56,0.0,-0.84115,0.00015,8.78147]
[1776863623861,44.72,78349.3,0.0,-0.84058,0.00015,8.80257]
[1776863624868,44.73,78351.12,0.0,-0.8403,0.00015,8.81281]
[1776863625875,44.73,78352.59,0.0,-0.84008,0.00015,8.8211]
[1776863626881,44.73,78360.14,0.0,-0.83894,0.00015,8.86296]
[1776863627071,44.73,78360.14,0.0,-0.83894,0.00015,8.86296]
[1776863627889,44.73,78363.24,0.0,-0.83847,0.00015,8.88019]
[1776863629904,44.74,78365.26,0.0,-0.83811,0.00015,8.8931]
[1776863630910,44.74,78369.7,0.0,-0.83742,0.00015,8.91829]
[1776863631917,44.74,78371.91,0.0,-0.83708,0.00015,8.93083]
[1776863636952,44.75,78372.48,0.0,-0.83697,0.00015,8.93468]
[1776863640981,44.75,78373.97,0.0,-0.83674,0.00015,8.94321]
[1776863645009,44.75,78376.14,0.0,-0.83641,0.00015,8.95518]
[1776863648030,44.75,78373.74,0.0,-0.83678,0.00015,8.94168]
[1776863649038,44.75,78367.47,0.0,-0.83773,0.00015,8.90713]
[1776863651052,44.75,78370.06,0.0,-0.8373,0.00015,8.9225]
[1776863652059,44.75,78373.83,0.0,-0.83672,0.00015,8.94361]
[1776863653066,44.76,78378.65,0.0,-0.83594,0.00015,8.97199]
[1776863657094,44.76,78380.16,0.0,-0.8357,0.00015,8.98069]
[1776863659108,44.76,78373.98,0.0,-0.83664,0.00015,8.94651]
[1776863660115,44.76,78370.89,0.0,-0.83711,0.00015,8.92946]
[1776863661121,44.76,78363.77,0.0,-0.83819,0.00015,8.89019]
[1776863665150,44.77,78366.0,0.0,-0.83781,0.00015,8.90412]
[1776863667164,44.77,78368.8,0.0,-0.83738,0.00015,8.91967]
[1776863670185,44.77,78371.28,0.0,-0.837,0.00015,8.93344]
[1776863673205,44.77,78368.86,0.0,-0.83748,0.00015,8.91228]
[1776863678241,44.77,78369.76,0.0,-0.83733,0.00015,8.91763]
[1776863679248,44.78,78372.05,0.0,-0.83698,0.00015,8.93029]
[1776863681784,44.78,78375.3,0.0,-0.83648,0.00015,8.9486]
[1776863682269,44.78,78378.95,0.0,-0.83592,0.00015,8.96874]
[1776863684282,44.78,78393.5,0.0,-0.83369,0.00015,9.04926]
[1776863685290,44.78,78397.08,0.0,-0.83314,0.00015,9.06903]
[1776863688692,44.78,78397.02,0.0,-0.83314,0.00015,9.06872]
[1776863693583,44.78,78398.82,0.0,-0.83287,0.00015,9.07865]
[1776863694864,44.78,78398.82,0.0,-0.83287,0.00015,9.07865]
[1776863694915,44.78,78398.82,0.0,-0.83287,0.00015,9.07865]
[1776863694942,44.78,78398.82,0.0,-0.83287,0.00015,9.07865]
[1776863694964,44.78,78398.87,0.0,-0.83286,0.00015,9.07892]
[1776863700395,44.78,78401.86,0.0,-0.83238,0.00015,9.09614]
[1776863701402,44.79,78414.9,0.0,-0.83032,0.00016,9.16927]
[1776863702411,44.79,78424.59,0.0,-0.8288,0.00016,9.22296]
[1776863703418,44.79,78427.13,0.0,-0.82841,0.00016,9.23658]
[1776863706439,44.79,78429.84,0.0,-0.82799,0.00016,9.25137]
[1776863708365,44.79,78430.62,0.0,-0.82787,0.00016,9.25576]
[1776863708643,44.79,78430.62,0.0,-0.82787,0.00016,9.25576]
[1776863708740,44.79,78440.24,0.0,-0.82635,0.00016,9.30888]
[1776863709937,44.79,78440.24,0.0,-0.82635,0.00016,9.30888]
[1776863709972,44.79,78451.87,0.0,-0.8245,0.00016,9.373]
[1776863710467,44.79,78454.25,0.0,-0.82412,0.00016,9.38608]
[1776863711474,44.8,78451.18,0.0,-0.82454,0.00016,9.37166]
[1776863712481,44.82,78449.0,0.0,-0.82482,0.00016,9.36193]
[1776863713488,44.82,78445.21,0.0,-0.82541,0.00016,9.34135]
[1776863714753,44.82,78445.21,0.0,-0.82541,0.00016,9.34135]
[1776863714762,44.82,78445.21,0.0,-0.82541,0.00016,9.34135]
[1776863714942,44.82,78445.21,0.0,-0.82541,0.00016,9.34135]
[1776863715043,44.82,78443.28,0.0,-0.82571,0.00016,9.33082]
[1776863715502,44.82,78436.3,0.0,-0.82681,0.00016,9.29245]
[1776863716122,44.82,78436.3,0.0,-0.82681,0.00016,9.29245]
[1776863716186,44.82,78436.3,0.0,-0.82681,0.00016,9.29245]
[1776863716266,44.82,78436.3,0.0,-0.82681,0.00016,9.29245]
[1776863716484,44.82,78436.3,0.0,-0.82681,0.00016,9.29245]
[1776863716513,44.82,78436.3,0.0,-0.82681,0.00016,9.29245]
[1776863716686,44.82,78436.3,0.0,-0.82681,0.00016,9.29245]
[1776863717533,44.82,78436.46,0.0,-0.82678,0.00016,9.29368]
[1776863717585,44.82,78436.46,0.0,-0.82678,0.00016,9.29368]
[1776863717687,44.82,78436.46,0.0,-0.82678,0.00016,9.29368]
[1776863718962,44.82,78435.52,0.0,-0.82693,0.00016,9.28855]
[1776863719214,44.82,78435.18,0.0,-0.82698,0.00016,9.28672]
[1776863720377,44.82,78435.01,0.0,-0.827,0.00016,9.28578]
[1776863720419,44.82,78435.01,0.0,-0.827,0.00016,9.28578]
[1776863720438,44.82,78435.01,0.0,-0.827,0.00016,9.28578]
[1776863721801,44.82,78435.0,0.0,-0.827,0.00016,9.28577]
[1776863722551,44.82,78446.92,0.0,-0.82512,0.00016,9.35139]
[1776863723206,44.82,78446.92,0.0,-0.82512,0.00016,9.35139]
[1776863723337,44.82,78446.92,0.0,-0.82512,0.00016,9.35139]
[1776863723438,44.82,78446.92,0.0,-0.82512,0.00016,9.35139]
[1776863723558,44.82,78451.7,0.0,-0.82436,0.00016,9.3777]
[1776863724609,44.82,78451.7,0.0,-0.82436,0.00016,9.3777]
[1776863724890,44.82,78451.7,0.0,-0.82436,0.00016,9.3777]
[1776863724944,44.82,78451.7,0.0,-0.82436,0.00016,9.3777]
[1776863724985,44.82,78443.43,0.0,-0.82567,0.00016,9.33231]
[1776863725184,44.82,78443.43,0.0,-0.82567,0.00016,9.33231]
[1776863725202,44.82,78443.43,0.0,-0.82567,0.00016,9.33231]
[1776863725371,44.82,78443.43,0.0,-0.82567,0.00016,9.33231]
[1776863725417,44.82,78443.43,0.0,-0.82567,0.00016,9.33231]
[1776863725443,44.82,78443.43,0.0,-0.82567,0.00016,9.33231]
[1776863726017,44.82,78443.43,0.0,-0.82567,0.00016,9.33231]
[1776863726077,44.82,78443.43,0.0,-0.82567,0.00016,9.33231]
[1776863725574,44.82,78435.73,0.0,-0.82688,0.00016,9.28998]
[1776863726195,44.82,78435.73,0.0,-0.82688,0.00016,9.28998]
[1776863726581,44.82,78433.6,0.0,-0.82722,0.00016,9.27826]
[1776863727437,44.82,78433.6,0.0,-0.82722,0.00016,9.27826]
[1776863727589,44.82,78431.65,0.0,-0.82753,0.00016,9.26742]
[1776863730969,44.82,78432.89,0.0,-0.82734,0.00016,9.27404]
[1776863731035,44.82,78432.89,0.0,-0.82734,0.00016,9.27404]
[1776863731199,44.82,78433.54,0.0,-0.82735,0.00016,9.26955]
[1776863731674,44.82,78433.54,0.0,-0.82735,0.00016,9.26955]
[1776863731694,44.82,78433.54,0.0,-0.82735,0.00016,9.26955]
[1776863731705,44.82,78433.54,0.0,-0.82735,0.00016,9.26955]
[1776863733083,44.82,78433.75,0.0,-0.82732,0.00016,9.27061]
[1776863733631,44.82,78430.01,0.0,-0.82792,0.00016,9.24986]
[1776863734496,44.82,78430.01,0.0,-0.82792,0.00016,9.24986]
[1776863734704,44.82,78430.01,0.0,-0.82792,0.00016,9.24986]
[1776863734736,44.82,78430.01,0.0,-0.82792,0.00016,9.24986]
[1776863735935,44.82,78429.98,0.0,-0.82792,0.00016,9.24962]
[1776863736699,44.82,78430.51,0.0,-0.82784,0.00016,9.25247]
[1776863736822,44.82,78430.51,0.0,-0.82784,0.00016,9.25247]
[1776863736939,44.82,78430.51,0.0,-0.82784,0.00016,9.25247]
[1776863737040,44.82,78432.91,0.0,-0.82747,0.00016,9.2656]
[1776863737356,44.82,78432.91,0.0,-0.82747,0.00016,9.2656]
[1776863737444,44.82,78432.91,0.0,-0.82747,0.00016,9.2656]
[1776863737481,44.82,78432.91,0.0,-0.82747,0.00016,9.2656]
[1776863737659,44.82,78437.31,0.0,-0.82678,0.00016,9.28971]
[1776863741943,44.81,78438.4,0.0,-0.82662,0.00016,9.29535]
[1776863741950,44.81,78438.4,0.0,-0.82662,0.00016,9.29535]
[1776863742188,44.81,78438.36,0.0,-0.82663,0.00016,9.295]
[1776863743035,44.81,78438.36,0.0,-0.82663,0.00016,9.295]
[1776863743189,44.81,78438.48,0.0,-0.82661,0.00016,9.29554]
[1776863743217,44.81,78438.48,0.0,-0.82661,0.00016,9.29554]
[1776863743701,44.81,78445.87,0.0,-0.82544,0.00016,9.33619]
[1776863744398,44.81,78445.87,0.0,-0.82544,0.00016,9.33619]
[1776863744654,44.81,78445.87,0.0,-0.82544,0.00016,9.33619]
[1776863744698,44.81,78445.87,0.0,-0.82544,0.00016,9.33619]
[1776863744707,44.81,78445.87,0.0,-0.82544,0.00016,9.33619]
[1776863744944,44.81,78445.87,0.0,-0.82544,0.00016,9.33619]
[1776863745818,44.81,78444.93,0.0,-0.82559,0.00016,9.33099]
[1776863745943,44.81,78444.93,0.0,-0.82559,0.00016,9.33099]
[1776863748735,44.81,78442.69,0.0,-0.82595,0.00016,9.3186]
[1776863750037,44.81,78442.69,0.0,-0.82595,0.00016,9.3186]
[1776863750066,44.81,78442.69,0.0,-0.82595,0.00016,9.3186]
[1776863750049,44.81,78441.06,0.0,-0.82621,0.00016,9.30963]
[1776863750194,44.81,78441.06,0.0,-0.82621,0.00016,9.30963]
[1776863751191,44.81,78440.57,0.0,-0.82629,0.00016,9.3068]
[1776863751437,44.81,78440.57,0.0,-0.82629,0.00016,9.3068]
[1776863753203,44.81,78439.44,0.0,-0.82647,0.00016,9.30033]
[1776863753253,44.81,78439.44,0.0,-0.82647,0.00016,9.30033]
[1776863753438,44.81,78439.44,0.0,-0.82647,0.00016,9.30033]
[1776863753693,44.81,78439.44,0.0,-0.82647,0.00016,9.30033]
[1776863753938,44.81,78439.44,0.0,-0.82647,0.00016,9.30033]
[1776863755785,44.81,78437.81,0.0,-0.82674,0.00016,9.29101]
[1776863760645,44.81,78438.2,0.0,-0.82669,0.00016,9.29272]
[1776863760689,44.81,78438.2,0.0,-0.82669,0.00016,9.29272]
[1776863760695,44.81,78438.2,0.0,-0.82669,0.00016,9.29272]
[1776863760820,44.8,78440.32,0.0,-0.82636,0.00016,9.30427]
[1776863761544,44.8,78440.32,0.0,-0.82636,0.00016,9.30427]
[1776863761694,44.8,78440.32,0.0,-0.82636,0.00016,9.30427]
[1776863761827,44.8,78444.55,0.0,-0.8257,0.00016,9.32741]
[1776863763224,44.8,78445.95,0.0,-0.82547,0.00016,9.33522]
[1776863763277,44.8,78445.95,0.0,-0.82547,0.00016,9.33522]
[1776863763435,44.8,78445.95,0.0,-0.82547,0.00016,9.33522]
[1776863765855,44.81,78450.48,0.0,-0.82474,0.00016,9.36046]
[1776863767428,44.81,78449.96,0.0,-0.82482,0.00016,9.35767]
[1776863767436,44.81,78449.96,0.0,-0.82482,0.00016,9.35767]
[1776863767480,44.81,78449.96,0.0,-0.82482,0.00016,9.35767]
[1776863767823,44.81,78449.96,0.0,-0.82482,0.00016,9.35767]
[1776863768776,44.81,78451.02,0.0,-0.82465,0.00016,9.36362]
[1776863768828,44.81,78451.02,0.0,-0.82465,0.00016,9.36362]
[1776863768936,44.81,78451.02,0.0,-0.82465,0.00016,9.36362]
[1776863769826,44.81,78451.05,0.0,-0.82464,0.00016,9.36385]
[1776863769935,44.81,78451.05,0.0,-0.82464,0.00016,9.36385]
[1776863770086,44.81,78451.05,0.0,-0.82464,0.00016,9.36385]
[1776863770036,44.81,78452.98,0.0,-0.82434,0.00016,9.37453]
[1776863770889,44.81,78458.81,0.0,-0.82341,0.00016,9.40661]
[1776863772904,44.81,78462.6,0.0,-0.8228,0.00016,9.42752]
[1776863773280,44.81,78462.6,0.0,-0.8228,0.00016,9.42752]
[1776863773932,44.81,78462.6,0.0,-0.8228,0.00016,9.42752]
[1776863774200,44.81,78462.63,0.0,-0.82279,0.00016,9.42771]
[1776863774341,44.81,78462.63,0.0,-0.82279,0.00016,9.42771]
[1776863774392,44.81,78462.63,0.0,-0.82279,0.00016,9.42771]
[1776863774441,44.81,78462.63,0.0,-0.82279,0.00016,9.42771]
[1776863775140,44.81,78462.63,0.0,-0.82279,0.00016,9.42771]
[1776863775193,44.81,78463.54,0.0,-0.82265,0.00016,9.43273]
[1776863775925,44.81,78459.38,0.0,-0.82331,0.00016,9.40987]
[1776863776932,44.81,78454.67,0.0,-0.82406,0.00016,9.384]
[1776863777939,44.81,78452.34,0.0,-0.82443,0.00016,9.37124]
[1776863778733,44.81,78452.34,0.0,-0.82443,0.00016,9.37124]
[1776863778828,44.81,78452.34,0.0,-0.82443,0.00016,9.37124]
[1776863778940,44.81,78452.34,0.0,-0.82443,0.00016,9.37124]
[1776863778947,44.81,78453.88,0.0,-0.82418,0.00016,9.37979]
[1776863779225,44.81,78453.88,0.0,-0.82418,0.00016,9.37979]
[1776863779443,44.81,78453.88,0.0,-0.82418,0.00016,9.37979]
[1776863779954,44.81,78457.82,0.0,-0.82355,0.00016,9.40152]
[1776863780199,44.81,78457.82,0.0,-0.82355,0.00016,9.40152]
[1776863780434,44.81,78457.82,0.0,-0.82355,0.00016,9.40152]
[1776863786054,44.81,78458.14,0.0,-0.82349,0.00016,9.40355]
[1776863786106,44.81,78458.14,0.0,-0.82349,0.00016,9.40355]
[1776863785996,44.81,78445.8,0.0,-0.82545,0.00016,9.33581]
[1776863786200,44.81,78445.8,0.0,-0.82545,0.00016,9.33581]
[1776863787003,44.81,78444.28,0.0,-0.82569,0.00016,9.32759]
[1776863788011,44.81,78442.55,0.0,-0.82596,0.00016,9.31818]
[1776863790024,44.81,78444.62,0.0,-0.82563,0.00016,9.32977]
[1776863794924,44.82,78443.08,0.0,-0.82597,0.00016,9.31389]
[1776863794938,44.82,78443.08,0.0,-0.82597,0.00016,9.31389]
[1776863794976,44.82,78443.08,0.0,-0.82597,0.00016,9.31389]
[1776863797863,44.82,78444.04,0.0,-0.82581,0.00016,9.31948]
[1776863797939,44.82,78444.04,0.0,-0.82581,0.00016,9.31948]
[1776863799076,44.82,78444.26,0.0,-0.82577,0.00016,9.32079]
[1776863799191,44.82,78444.08,0.0,-0.8258,0.00016,9.31974]
[1776863801100,44.82,78447.31,0.0,-0.82529,0.00016,9.33743]
[1776863802112,44.82,78447.31,0.0,-0.82529,0.00016,9.33743]
[1776863802164,44.82,78449.75,0.0,-0.8249,0.00016,9.35081]
[1776863802189,44.82,78449.75,0.0,-0.8249,0.00016,9.35081]
[1776863802235,44.82,78449.75,0.0,-0.8249,0.00016,9.35081]
[1776863802422,44.82,78449.75,0.0,-0.8249,0.00016,9.35081]
[1776863802439,44.82,78449.75,0.0,-0.8249,0.00016,9.35081]
[1776863803115,44.82,78455.7,0.0,-0.82392,0.00016,9.38458]
[1776863803920,44.82,78455.7,0.0,-0.82392,0.00016,9.38458]
[1776863804122,44.83,78457.2,0.0,-0.82367,0.00016,9.39347]
[1776863805129,44.83,78458.7,0.0,-0.82341,0.00016,9.40223]
[1776863807142,44.83,78456.99,0.0,-0.82368,0.00016,9.39293]
[1776863807346,44.83,78456.99,0.0,-0.82368,0.00016,9.39293]
[1776863807397,44.83,78456.99,0.0,-0.82368,0.00016,9.39293]
[1776863807447,44.83,78456.99,0.0,-0.82368,0.00016,9.39293]
[1776863807967,44.83,78456.99,0.0,-0.82368,0.00016,9.39293]
[1776863808150,44.83,78454.18,0.0,-0.82413,0.00016,9.37755]
[1776863808192,44.83,78454.18,0.0,-0.82413,0.00016,9.37755]
[1776863814192,44.83,78454.99,0.0,-0.82399,0.00016,9.38241]
[1776863818010,44.83,78455.15,0.0,-0.82396,0.00016,9.38342]
[1776863818032,44.83,78455.15,0.0,-0.82396,0.00016,9.38342]
[1776863818112,44.84,78451.81,0.0,-0.82448,0.00016,9.36524]
[1776863818192,44.84,78451.81,0.0,-0.82448,0.00016,9.36524]
[1776863818219,44.84,78448.04,0.0,-0.82508,0.00016,9.34454]
[1776863819228,44.84,78446.48,0.0,-0.82533,0.00016,9.33593]
[1776863822445,44.83,78429.53,0.0,-0.828,0.00016,9.24272]
[1776863823906,44.83,78429.53,0.0,-0.828,0.00016,9.24272]
[1776863823929,44.83,78429.53,0.0,-0.828,0.00016,9.24272]
[1776863823942,44.83,78429.53,0.0,-0.828,0.00016,9.24272]
[1776863823968,44.83,78423.09,0.0,-0.82901,0.00016,9.20721]
[1776863826001,44.83,78418.59,0.0,-0.82972,0.00016,9.18241]
[1776863826669,44.83,78409.04,0.0,-0.8312,0.00016,9.12986]
[1776863827303,44.83,78400.54,0.0,-0.83251,0.00015,9.08314]
[1776863829316,44.84,78398.99,0.0,-0.83275,0.00015,9.07487]
[1776863830923,44.84,78398.99,0.0,-0.83275,0.00015,9.07487]
[1776863831331,44.84,78405.55,0.0,-0.83172,0.00015,9.11127]
[1776863832753,44.84,78405.55,0.0,-0.83172,0.00015,9.11127]
[1776863832793,44.84,78399.84,0.0,-0.8326,0.00015,9.07993]
[1776863833269,44.84,78399.84,0.0,-0.8326,0.00015,9.07993]
[1776863833345,44.84,78396.82,0.0,-0.83306,0.00015,9.06344]
[1776863834352,44.84,78395.29,0.0,-0.8333,0.00015,9.05518]
[1776863835944,44.84,78395.29,0.0,-0.8333,0.00015,9.05518]
[1776863836188,44.84,78395.29,0.0,-0.8333,0.00015,9.05518]
[1776863836366,44.84,78393.04,0.0,-0.83363,0.00015,9.04313]
[1776863838380,44.84,78390.33,0.0,-0.83404,0.00015,9.02857]
[1776863839386,44.84,78388.31,0.0,-0.83434,0.00015,9.01765]
[1776863840394,44.85,78386.89,0.0,-0.83455,0.00015,9.01004]
[1776863842408,44.84,78395.1,0.0,-0.8333,0.00015,9.05501]
[1776863845428,44.84,78398.79,0.0,-0.83275,0.00015,9.0748]
[1776863846436,44.84,78403.03,0.0,-0.8321,0.00015,9.09794]
[1776863847443,44.84,78404.97,0.0,-0.8318,0.00015,9.10855]
[1776863849457,44.84,78408.32,0.0,-0.83129,0.00015,9.12683]
[1776863850469,44.84,78415.59,0.0,-0.83016,0.00016,9.16673]
[1776863851476,44.84,78418.64,0.0,-0.82979,0.00016,9.17565]
[1776863853490,44.84,78417.05,0.0,-0.83004,0.00016,9.16689]
[1776863855504,44.84,78418.58,0.0,-0.8298,0.00016,9.17533]
[1776863859532,44.84,78416.85,0.0,-0.83007,0.00016,9.16581]
[1776863861547,44.84,78415.19,0.0,-0.83033,0.00016,9.15672]
[1776863863561,44.84,78409.16,0.0,-0.83127,0.00016,9.12358]
[1776863865575,44.84,78406.76,0.0,-0.83163,0.00015,9.11051]
[1776863867588,44.84,78408.93,0.0,-0.83129,0.00016,9.12262]
[1776863868596,44.84,78406.55,0.0,-0.83166,0.00015,9.1096]
[1776863873631,44.84,78411.45,0.0,-0.83089,0.00016,9.13698]
[1776863877721,44.84,78412.16,0.0,-0.83077,0.00016,9.14099]
[1776863877944,44.84,78412.16,0.0,-0.83077,0.00016,9.14099]
[1776863878665,44.84,78415.16,0.0,-0.8303,0.00016,9.15764]
[1776863881687,44.85,78408.19,0.0,-0.83138,0.00015,9.11938]
[1776863886722,44.85,78406.56,0.0,-0.83162,0.00015,9.1108]
[1776863891757,44.85,78418.06,0.0,-0.82983,0.00016,9.17452]
[1776863892763,44.85,78418.13,0.0,-0.82981,0.00016,9.17491]
[1776863896791,44.85,78414.47,0.0,-0.83038,0.00016,9.1548]
[1776863897801,44.85,78411.47,0.0,-0.83085,0.00016,9.13831]
[1776863898805,44.85,78412.89,0.0,-0.83063,0.00016,9.14616]
[1776863899812,44.85,78411.37,0.0,-0.83086,0.00016,9.13786]
[1776863902834,44.85,78404.86,0.0,-0.83187,0.00015,9.10221]
[1776863905855,44.85,78402.59,0.0,-0.83221,0.00015,9.09]
[1776863908876,44.85,78390.45,0.0,-0.83407,0.00015,9.02353]
[1776863909883,44.85,78388.06,0.0,-0.83443,0.00015,9.01033]
[1776863910890,44.85,78387.52,0.0,-0.83452,0.00015,9.0074]
[1776863913596,44.86,78388.39,0.0,-0.83449,0.00015,9.00443]
[1776863913644,44.86,78388.39,0.0,-0.83449,0.00015,9.00443]
[1776863913693,44.86,78388.39,0.0,-0.83449,0.00015,9.00443]
[1776863914919,44.86,78385.42,0.0,-0.83494,0.00015,8.98822]
[1776863918947,44.86,78383.95,0.0,-0.83515,0.00015,8.98047]
[1776863919954,44.86,78381.41,0.0,-0.83554,0.00015,8.96639]
[1776863921969,44.86,78378.09,0.0,-0.83605,0.00015,8.94797]
[1776863927004,44.86,78379.11,0.0,-0.83591,0.00015,8.95332]
[1776863932040,44.85,78379.78,0.0,-0.83581,0.00015,8.95678]
[1776863935061,44.85,78395.23,0.0,-0.83345,0.00015,9.04175]
[1776863936068,44.85,78397.78,0.0,-0.83306,0.00015,9.05557]
[1776863937075,44.85,78395.66,0.0,-0.83339,0.00015,9.04372]
[1776863938082,44.85,78394.13,0.0,-0.83363,0.00015,9.03531]
[1776863939089,44.85,78397.79,0.0,-0.83306,0.00015,9.05548]
[1776863940100,44.85,78404.18,0.0,-0.83208,0.00015,9.09065]
[1776863941105,44.85,78396.76,0.0,-0.83322,0.00015,9.04997]
[1776863942113,44.85,78385.8,0.0,-0.8349,0.00015,8.98957]
[1776863943120,44.85,78394.27,0.0,-0.8336,0.00015,9.03628]
[1776863944133,44.85,78410.19,0.0,-0.83114,0.00016,9.1239]
[1776863944981,44.85,78410.19,0.0,-0.83114,0.00016,9.1239]
[1776863945137,44.85,78436.68,0.0,-0.82699,0.00016,9.2698]
[1776863946144,44.85,78418.92,0.0,-0.82978,0.00016,9.17205]
[1776863947150,44.85,78409.48,0.0,-0.83125,0.00016,9.12013]
[1776863948078,44.85,78409.48,0.0,-0.83125,0.00016,9.12013]
[1776863948158,44.85,78412.74,0.0,-0.83074,0.00016,9.13814]
[1776863949070,44.85,78412.74,0.0,-0.83074,0.00016,9.13814]
[1776863949199,44.85,78412.74,0.0,-0.83074,0.00016,9.13814]
[1776863949257,44.85,78412.74,0.0,-0.83074,0.00016,9.13814]
[1776863949248,44.85,78416.89,0.0,-0.83009,0.00016,9.16102]
[1776863950221,44.85,78416.89,0.0,-0.83009,0.00016,9.16102]
[1776863950322,44.85,78419.61,0.0,-0.82967,0.00016,9.17601]
[1776863952186,44.85,78418.03,0.0,-0.82992,0.00016,9.16732]
[1776863952806,44.85,78418.03,0.0,-0.82992,0.00016,9.16732]
[1776863953193,44.85,78424.23,0.0,-0.82895,0.00016,9.20143]
[1776863954270,44.85,78428.79,0.0,-0.82823,0.00016,9.22647]
[1776863955142,44.85,78428.79,0.0,-0.82823,0.00016,9.22647]
[1776863955260,44.85,78445.45,0.0,-0.82561,0.00016,9.3181]
[1776863955497,44.85,78445.45,0.0,-0.82561,0.00016,9.3181]
[1776863955729,44.85,78445.45,0.0,-0.82561,0.00016,9.3181]
[1776863956160,44.85,78445.45,0.0,-0.82561,0.00016,9.3181]
[1776863956266,44.85,78451.76,0.0,-0.82461,0.00016,9.35272]
[1776863956612,44.85,78451.76,0.0,-0.82461,0.00016,9.35272]
[1776863957274,44.85,78451.05,0.0,-0.82472,0.00016,9.34891]
[1776863958195,44.85,78451.05,0.0,-0.82472,0.00016,9.34891]
[1776863958281,44.86,78447.07,0.0,-0.82534,0.00016,9.32716]
[1776863959219,44.86,78447.07,0.0,-0.82534,0.00016,9.32716]
[1776863959272,44.86,78447.07,0.0,-0.82534,0.00016,9.32716]
[1776863959289,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863959395,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863959441,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863959864,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863959928,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863959942,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863960234,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863960256,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863960285,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863960303,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863960344,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863960353,44.85,78448.88,0.0,-0.82506,0.00016,9.33691]
[1776863960294,44.85,78448.64,0.0,-0.8251,0.00016,9.33555]
[1776863960449,44.85,78448.64,0.0,-0.8251,0.00016,9.33555]
[1776863961302,44.85,78445.62,0.0,-0.82558,0.00016,9.31893]
[1776863961498,44.85,78445.62,0.0,-0.82558,0.00016,9.31893]
[1776863961614,44.85,78445.62,0.0,-0.82558,0.00016,9.31893]
[1776863961708,44.85,78445.62,0.0,-0.82558,0.00016,9.31893]
[1776863961915,44.85,78445.62,0.0,-0.82558,0.00016,9.31893]
[1776863961958,44.85,78445.62,0.0,-0.82558,0.00016,9.31893]
[1776863962309,44.85,78441.7,0.0,-0.8262,0.00016,9.29739]
[1776863962442,44.85,78441.7,0.0,-0.8262,0.00016,9.29739]
[1776863962444,44.85,78441.7,0.0,-0.8262,0.00016,9.29739]
[1776863962474,44.85,78441.7,0.0,-0.8262,0.00016,9.29739]
[1776863962520,44.85,78441.7,0.0,-0.8262,0.00016,9.29739]
[1776863962606,44.85,78441.7,0.0,-0.8262,0.00016,9.29739]
[1776863962704,44.85,78441.7,0.0,-0.8262,0.00016,9.29739]
[1776863962902,44.85,78441.7,0.0,-0.8262,0.00016,9.29739]
[1776863963316,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863963376,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863963448,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863963484,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863963530,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863963579,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863963705,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863963909,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863963921,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863963950,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863964029,44.85,78436.49,0.0,-0.82703,0.00016,9.26862]
[1776863964323,44.85,78434.25,0.0,-0.82738,0.00016,9.25619]
[1776863964378,44.85,78434.25,0.0,-0.82738,0.00016,9.25619]
[1776863964440,44.85,78434.25,0.0,-0.82738,0.00016,9.25619]
[1776863964488,44.85,78434.25,0.0,-0.82738,0.00016,9.25619]
[1776863964700,44.85,78434.25,0.0,-0.82738,0.00016,9.25619]
[1776863965330,44.85,78433.77,0.0,-0.82746,0.00016,9.25345]
[1776863965894,44.85,78433.77,0.0,-0.82746,0.00016,9.25345]
[1776863965946,44.85,78433.77,0.0,-0.82746,0.00016,9.25345]
[1776863966000,44.85,78433.77,0.0,-0.82746,0.00016,9.25345]
[1776863966057,44.85,78433.77,0.0,-0.82746,0.00016,9.25345]
[1776863966064,44.85,78433.77,0.0,-0.82746,0.00016,9.25345]
[1776863966117,44.85,78433.77,0.0,-0.82746,0.00016,9.25345]
[1776863966224,44.85,78433.77,0.0,-0.82746,0.00016,9.25345]
[1776863966337,44.85,78433.86,0.0,-0.82745,0.00016,9.25385]
[1776863966866,44.85,78433.86,0.0,-0.82745,0.00016,9.25385]
[1776863966909,44.85,78433.86,0.0,-0.82745,0.00016,9.25385]
[1776863966946,44.85,78433.86,0.0,-0.82745,0.00016,9.25385]
[1776863966955,44.85,78433.86,0.0,-0.82745,0.00016,9.25385]
[1776863967079,44.85,78433.86,0.0,-0.82745,0.00016,9.25385]
[1776863967132,44.85,78433.86,0.0,-0.82745,0.00016,9.25385]
[1776863967195,44.85,78433.86,0.0,-0.82745,0.00016,9.25385]
[1776863967328,44.85,78433.86,0.0,-0.82745,0.00016,9.25385]
[1776863967343,44.85,78437.15,0.0,-0.82694,0.00016,9.27184]
[1776863967447,44.85,78437.15,0.0,-0.82694,0.00016,9.27184]
[1776863967876,44.85,78437.15,0.0,-0.82694,0.00016,9.27184]
[1776863967950,44.85,78437.15,0.0,-0.82694,0.00016,9.27184]
[1776863967973,44.85,78437.15,0.0,-0.82694,0.00016,9.27184]
[1776863968031,44.85,78437.15,0.0,-0.82694,0.00016,9.27184]
[1776863968200,44.85,78437.15,0.0,-0.82694,0.00016,9.27184]
[1776863968350,44.85,78440.4,0.0,-0.82643,0.00016,9.28958]
[1776863968610,44.85,78440.4,0.0,-0.82643,0.00016,9.28958]
[1776863968721,44.85,78440.4,0.0,-0.82643,0.00016,9.28958]
[1776863968903,44.85,78440.4,0.0,-0.82643,0.00016,9.28958]
[1776863968949,44.85,78440.4,0.0,-0.82643,0.00016,9.28958]
[1776863968977,44.85,78440.4,0.0,-0.82643,0.00016,9.28958]
[1776863969358,44.85,78446.55,0.0,-0.82546,0.00016,9.32322]
[1776863970066,44.85,78446.55,0.0,-0.82546,0.00016,9.32322]
[1776863970204,44.85,78446.55,0.0,-0.82546,0.00016,9.32322]
[1776863970208,44.85,78446.55,0.0,-0.82546,0.00016,9.32322]
[1776863970249,44.85,78446.55,0.0,-0.82546,0.00016,9.32322]
[1776863970365,44.85,78450.46,0.0,-0.82484,0.00016,9.34451]
[1776863970453,44.85,78450.46,0.0,-0.82484,0.00016,9.34451]
[1776863970629,44.85,78450.46,0.0,-0.82484,0.00016,9.34451]
[1776863970688,44.85,78450.46,0.0,-0.82484,0.00016,9.34451]
[1776863972409,44.85,78497.03,0.0,-0.81746,0.00016,9.59194]
[1776863973035,44.85,78497.03,0.0,-0.81746,0.00016,9.59194]
[1776863973125,44.85,78490.64,0.0,-0.81851,0.00016,9.55662]
[1776863973398,44.85,78504.02,0.0,-0.81633,0.00016,9.62977]
[1776863975134,44.85,78504.02,0.0,-0.81633,0.00016,9.62977]
[1776863975220,44.85,78485.27,0.0,-0.81939,0.00016,9.52713]
[1776863975437,44.85,78485.27,0.0,-0.81939,0.00016,9.52713]
[1776863976186,44.85,78485.27,0.0,-0.81939,0.00016,9.52713]
[1776863976253,44.85,78472.51,0.0,-0.82144,0.00016,9.45719]
[1776863976811,44.85,78472.51,0.0,-0.82144,0.00016,9.45719]
[1776863976829,44.85,78459.94,0.0,-0.82346,0.00016,9.38825]
[1776863978079,44.85,78459.94,0.0,-0.82346,0.00016,9.38825]
[1776863978146,44.85,78459.94,0.0,-0.82346,0.00016,9.38825]
[1776863978191,44.85,78473.07,0.0,-0.82135,0.00016,9.46027]
[1776863978422,44.85,78473.07,0.0,-0.82135,0.00016,9.46027]
[1776863978883,44.85,78473.07,0.0,-0.82135,0.00016,9.46027]
[1776863978928,44.85,78473.07,0.0,-0.82135,0.00016,9.46027]
[1776863979209,44.85,78473.07,0.0,-0.82135,0.00016,9.46027]
[1776863979221,44.85,78473.07,0.0,-0.82135,0.00016,9.46027]
[1776863979246,44.85,78473.07,0.0,-0.82135,0.00016,9.46027]
[1776863979268,44.85,78473.07,0.0,-0.82135,0.00016,9.46027]
[1776863979310,44.85,78470.26,0.0,-0.82181,0.00016,9.44485]
[1776863979536,44.85,78470.26,0.0,-0.82181,0.00016,9.44485]
[1776863979622,44.85,78470.26,0.0,-0.82181,0.00016,9.44485]
[1776863979939,44.85,78470.26,0.0,-0.82181,0.00016,9.44485]
[1776863979972,44.85,78470.26,0.0,-0.82181,0.00016,9.44485]
[1776863980227,44.85,78470.26,0.0,-0.82181,0.00016,9.44485]
[1776863980256,44.85,78470.26,0.0,-0.82181,0.00016,9.44485]
[1776863980320,44.85,78470.26,0.0,-0.82181,0.00016,9.44485]
[1776863980278,44.85,78457.41,0.0,-0.82386,0.00016,9.37443]
[1776863980715,44.85,78457.41,0.0,-0.82386,0.00016,9.37443]
[1776863980936,44.85,78457.41,0.0,-0.82386,0.00016,9.37443]
[1776863981046,44.85,78459.33,0.0,-0.82355,0.00016,9.38496]
[1776863981470,44.85,78477.77,0.0,-0.82059,0.00016,9.48613]
[1776863982477,44.85,78475.27,0.0,-0.821,0.00016,9.47236]
[1776863984491,44.85,78471.84,0.0,-0.82155,0.00016,9.45346]
[1776863985732,44.85,78471.84,0.0,-0.82155,0.00016,9.45346]
[1776863985904,44.85,78471.84,0.0,-0.82155,0.00016,9.45346]
[1776863985938,44.85,78471.84,0.0,-0.82155,0.00016,9.45346]
[1776863986004,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986599,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986631,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986650,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986658,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986687,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986697,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986718,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986757,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986942,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863986970,44.85,78464.93,0.0,-0.82266,0.00016,9.41554]
[1776863987072,44.85,78465.73,0.0,-0.82253,0.00016,9.41995]
[1776863987656,44.85,78465.73,0.0,-0.82253,0.00016,9.41995]
[1776863987699,44.85,78465.73,0.0,-0.82253,0.00016,9.41995]
[1776863987710,44.85,78465.73,0.0,-0.82253,0.00016,9.41995]
[1776863987726,44.85,78465.73,0.0,-0.82253,0.00016,9.41995]
[1776863987749,44.85,78465.73,0.0,-0.82253,0.00016,9.41995]
[1776863987805,44.85,78465.73,0.0,-0.82253,0.00016,9.41995]
[1776863988196,44.85,78465.73,0.0,-0.82253,0.00016,9.41995]
[1776863988212,44.85,78465.73,0.0,-0.82253,0.00016,9.41995]
[1776863988280,44.85,78468.56,0.0,-0.82208,0.00016,9.43547]
[1776863988684,44.85,78468.56,0.0,-0.82208,0.00016,9.43547]
[1776863988764,44.85,78468.56,0.0,-0.82208,0.00016,9.43547]
[1776863989207,44.85,78468.56,0.0,-0.82208,0.00016,9.43547]
[1776863989270,44.85,78466.83,0.0,-0.82236,0.00016,9.42599]
[1776863989437,44.85,78466.83,0.0,-0.82236,0.00016,9.42599]
[1776863989697,44.85,78466.83,0.0,-0.82236,0.00016,9.42599]
[1776863989738,44.85,78466.83,0.0,-0.82236,0.00016,9.42599]
[1776863989957,44.85,78466.83,0.0,-0.82236,0.00016,9.42599]
[1776863990073,44.85,78466.83,0.0,-0.82236,0.00016,9.42599]
[1776863990213,44.85,78466.83,0.0,-0.82236,0.00016,9.42599]
[1776863990301,44.85,78461.82,0.0,-0.82316,0.00016,9.39854]
[1776863990449,44.85,78461.82,0.0,-0.82316,0.00016,9.39854]
[1776863990534,44.85,78455.86,0.0,-0.82411,0.00016,9.36584]
[1776863992548,44.85,78466.9,0.0,-0.82234,0.00016,9.42656]
[1776863993555,44.85,78471.4,0.0,-0.82162,0.00016,9.45123]
[1776863996114,44.85,78475.55,0.0,-0.82095,0.00016,9.47392]
[1776863996575,44.85,78469.56,0.0,-0.82192,0.00016,9.44103]
[1776863998128,44.85,78467.4,0.0,-0.82226,0.00016,9.42918]
[1776863999596,44.85,78472.63,0.0,-0.82143,0.00016,9.45785]
[1776864000604,44.85,78476.23,0.0,-0.82085,0.00016,9.47754]
[1776864002034,44.85,78476.23,0.0,-0.82085,0.00016,9.47754]
[1776864002451,44.85,78476.23,0.0,-0.82085,0.00016,9.47754]
[1776864002118,44.85,78494.2,0.0,-0.81794,0.00016,9.57587]
[1776864002694,44.85,78494.2,0.0,-0.81794,0.00016,9.57587]
[1776864003203,44.85,78494.2,0.0,-0.81794,0.00016,9.57587]
[1776864003308,44.85,78499.85,0.0,-0.81702,0.00016,9.60689]
[1776864003482,44.85,78499.85,0.0,-0.81702,0.00016,9.60689]
[1776864003627,44.85,78499.39,0.0,-0.81709,0.00016,9.60446]
[1776864004634,44.85,78517.42,0.0,-0.81413,0.00016,9.70297]
[1776864005619,44.85,78517.42,0.0,-0.81413,0.00016,9.70297]
[1776864005658,44.85,78499.3,0.0,-0.8171,0.00016,9.60401]
[1776864006746,44.85,78499.3,0.0,-0.8171,0.00016,9.60401]
[1776864007024,44.85,78499.3,0.0,-0.8171,0.00016,9.60401]
[1776864007197,44.85,78499.3,0.0,-0.8171,0.00016,9.60401]
[1776864007281,44.85,78491.24,0.0,-0.81841,0.00016,9.55997]
[1776864007870,44.85,78491.24,0.0,-0.81841,0.00016,9.55997]
[1776864007959,44.85,78491.24,0.0,-0.81841,0.00016,9.55997]
[1776864008050,44.85,78491.24,0.0,-0.81841,0.00016,9.55997]
[1776864008211,44.85,78491.24,0.0,-0.81841,0.00016,9.55997]
[1776864008370,44.85,78491.24,0.0,-0.81841,0.00016,9.55997]
[1776864008400,44.85,78490.54,0.0,-0.81853,0.00016,9.55614]
[1776864008728,44.85,78490.54,0.0,-0.81853,0.00016,9.55614]
[1776864008872,44.85,78490.54,0.0,-0.81853,0.00016,9.55614]
[1776864009058,44.85,78490.54,0.0,-0.81853,0.00016,9.55614]
[1776864009199,44.85,78490.54,0.0,-0.81853,0.00016,9.55614]
[1776864009303,44.85,78490.54,0.0,-0.81853,0.00016,9.55614]
[1776864009309,44.85,78488.32,0.0,-0.81889,0.00016,9.54398]
[1776864009729,44.85,78488.32,0.0,-0.81889,0.00016,9.54398]
[1776864009996,44.85,78488.32,0.0,-0.81889,0.00016,9.54398]
[1776864010128,44.85,78488.32,0.0,-0.81889,0.00016,9.54398]
[1776864010195,44.85,78474.8,0.0,-0.82107,0.00016,9.46994]
[1776864010724,44.85,78474.8,0.0,-0.82107,0.00016,9.46994]
[1776864010821,44.85,78465.63,0.0,-0.82254,0.00016,9.41966]
[1776864011714,44.85,78461.85,0.0,-0.82315,0.00016,9.39892]
[1776864012726,44.85,78446.9,0.0,-0.82553,0.00016,9.31681]
[1776864013760,44.85,78437.53,0.0,-0.82701,0.00016,9.26534]
[1776864014862,44.85,78437.53,0.0,-0.82701,0.00016,9.26534]
[1776864015091,44.85,78437.53,0.0,-0.82701,0.00016,9.26534]
[1776864015172,44.85,78434.87,0.0,-0.82742,0.00016,9.25097]
[1776864015869,44.85,78434.87,0.0,-0.82742,0.00016,9.25097]
[1776864015901,44.85,78434.87,0.0,-0.82742,0.00016,9.25097]
[1776864015948,44.85,78434.87,0.0,-0.82742,0.00016,9.25097]
[1776864015964,44.85,78434.87,0.0,-0.82742,0.00016,9.25097]
[1776864015988,44.85,78434.87,0.0,-0.82742,0.00016,9.25097]
[1776864016121,44.85,78434.87,0.0,-0.82742,0.00016,9.25097]
[1776864016291,44.85,78434.87,0.0,-0.82742,0.00016,9.25097]
[1776864016343,44.85,78437.76,0.0,-0.82696,0.00016,9.26692]
[1776864017009,44.85,78437.76,0.0,-0.82696,0.00016,9.26692]
[1776864017127,44.85,78437.76,0.0,-0.82696,0.00016,9.26692]
[1776864017238,44.85,78437.76,0.0,-0.82696,0.00016,9.26692]
[1776864017282,44.85,78437.76,0.0,-0.82696,0.00016,9.26692]
[1776864017399,44.85,78437.76,0.0,-0.82696,0.00016,9.26692]
[1776864017439,44.85,78431.65,0.0,-0.82793,0.00016,9.23323]
[1776864018140,44.85,78431.65,0.0,-0.82793,0.00016,9.23323]
[1776864018169,44.85,78431.65,0.0,-0.82793,0.00016,9.23323]
[1776864018251,44.85,78431.65,0.0,-0.82793,0.00016,9.23323]
[1776864018434,44.85,78431.65,0.0,-0.82793,0.00016,9.23323]
[1776864018264,44.85,78424.22,0.0,-0.82909,0.00016,9.19231]
[1776864018529,44.85,78424.22,0.0,-0.82909,0.00016,9.19231]
[1776864018605,44.85,78424.22,0.0,-0.82909,0.00016,9.19231]
[1776864019173,44.85,78424.22,0.0,-0.82909,0.00016,9.19231]
[1776864019202,44.85,78424.22,0.0,-0.82909,0.00016,9.19231]
[1776864019295,44.85,78424.22,0.0,-0.82909,0.00016,9.19231]
[1776864019300,44.85,78424.66,0.0,-0.82902,0.00016,9.19471]
[1776864019634,44.85,78424.66,0.0,-0.82902,0.00016,9.19471]
[1776864019782,44.85,78424.66,0.0,-0.82902,0.00016,9.19471]
[1776864020041,44.85,78424.66,0.0,-0.82902,0.00016,9.19471]
[1776864020153,44.85,78424.66,0.0,-0.82902,0.00016,9.19471]
[1776864020161,44.85,78424.66,0.0,-0.82902,0.00016,9.19471]
[1776864020311,44.85,78424.66,0.0,-0.82902,0.00016,9.19471]
[1776864020322,44.85,78424.66,0.0,-0.82902,0.00016,9.19471]
[1776864020329,44.85,78424.66,0.0,-0.82902,0.00016,9.19471]
[1776864020353,44.85,78426.37,0.0,-0.82876,0.00016,9.20409]
[1776864020548,44.85,78426.37,0.0,-0.82876,0.00016,9.20409]
[1776864020664,44.85,78426.37,0.0,-0.82876,0.00016,9.20409]
[1776864020788,44.85,78426.37,0.0,-0.82876,0.00016,9.20409]
[1776864020937,44.85,78426.37,0.0,-0.82876,0.00016,9.20409]
[1776864021166,44.85,78426.37,0.0,-0.82876,0.00016,9.20409]
[1776864021178,44.85,78426.37,0.0,-0.82876,0.00016,9.20409]
[1776864021211,44.85,78426.37,0.0,-0.82876,0.00016,9.20409]
[1776864021234,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864021487,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864021636,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864021707,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864021808,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864021944,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864021950,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864022159,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864022177,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864022201,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864022294,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864022443,44.85,78424.44,0.0,-0.82906,0.00016,9.19345]
[1776864022387,44.85,78417.76,0.0,-0.8301,0.00016,9.15669]
[1776864022570,44.85,78417.76,0.0,-0.8301,0.00016,9.15669]
[1776864022621,44.85,78417.76,0.0,-0.8301,0.00016,9.15669]
[1776864022685,44.85,78417.76,0.0,-0.8301,0.00016,9.15669]
[1776864022737,44.85,78417.76,0.0,-0.8301,0.00016,9.15669]
[1776864022811,44.85,78417.76,0.0,-0.8301,0.00016,9.15669]
[1776864022949,44.85,78417.76,0.0,-0.8301,0.00016,9.15669]
[1776864023187,44.85,78417.76,0.0,-0.8301,0.00016,9.15669]
[1776864023215,44.85,78417.76,0.0,-0.8301,0.00016,9.15669]
[1776864023230,44.85,78424.11,0.0,-0.82911,0.00016,9.19164]
[1776864023523,44.85,78424.11,0.0,-0.82911,0.00016,9.19164]
[1776864023709,44.85,78424.11,0.0,-0.82911,0.00016,9.19164]
[1776864023798,44.85,78444.27,0.0,-0.82594,0.00016,9.30243]
[1776864024528,44.85,78444.27,0.0,-0.82594,0.00016,9.30243]
[1776864024563,44.85,78444.27,0.0,-0.82594,0.00016,9.30243]
[1776864024578,44.85,78444.27,0.0,-0.82594,0.00016,9.30243]
[1776864024696,44.85,78444.27,0.0,-0.82594,0.00016,9.30243]
[1776864024701,44.85,78444.27,0.0,-0.82594,0.00016,9.30243]
[1776864024723,44.85,78444.27,0.0,-0.82594,0.00016,9.30243]
[1776864024794,44.85,78444.27,0.0,-0.82594,0.00016,9.30243]
[1776864024938,44.85,78444.27,0.0,-0.82594,0.00016,9.30243]
[1776864024956,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864025628,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864025694,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864025747,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864025843,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864025940,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864025974,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864026313,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864026441,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864026446,44.85,78453.32,0.0,-0.82451,0.00016,9.35213]
[1776864026345,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864026610,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864026641,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864026722,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864026730,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864027048,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864027109,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864027191,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864027203,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864027396,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864027443,44.85,78452.93,0.0,-0.82457,0.00016,9.34994]
[1776864027407,44.85,78453.48,0.0,-0.82448,0.00016,9.353]
[1776864027657,44.85,78453.48,0.0,-0.82448,0.00016,9.353]
[1776864027762,44.85,78453.48,0.0,-0.82448,0.00016,9.353]
[1776864027826,44.85,78460.71,0.0,-0.82333,0.00016,9.39268]
[1776864028672,44.85,78460.71,0.0,-0.82333,0.00016,9.39268]
[1776864028692,44.85,78460.71,0.0,-0.82333,0.00016,9.39268]
[1776864028791,44.85,78460.71,0.0,-0.82333,0.00016,9.39268]
[1776864028950,44.85,78460.71,0.0,-0.82333,0.00016,9.39268]
[1776864028987,44.85,78460.71,0.0,-0.82333,0.00016,9.39268]
[1776864029197,44.85,78460.71,0.0,-0.82333,0.00016,9.39268]
[1776864029445,44.85,78460.71,0.0,-0.82333,0.00016,9.39268]
[1776864029488,44.85,78457.1,0.0,-0.8239,0.00016,9.37292]
[1776864029646,44.85,78457.1,0.0,-0.8239,0.00016,9.37292]
[1776864029664,44.85,78457.1,0.0,-0.8239,0.00016,9.37292]
[1776864029837,44.85,78457.1,0.0,-0.8239,0.00016,9.37292]
[1776864029845,44.85,78457.1,0.0,-0.8239,0.00016,9.37292]
[1776864029933,44.85,78457.1,0.0,-0.8239,0.00016,9.37292]
[1776864030156,44.85,78457.1,0.0,-0.8239,0.00016,9.37292]
[1776864030196,44.85,78457.1,0.0,-0.8239,0.00016,9.37292]
[1776864030207,44.85,78457.85,0.0,-0.82378,0.00016,9.37711]
[1776864031166,44.85,78457.85,0.0,-0.82378,0.00016,9.37711]
[1776864031352,44.85,78457.85,0.0,-0.82378,0.00016,9.37711]
[1776864031465,44.85,78457.85,0.0,-0.82378,0.00016,9.37711]
[1776864031453,44.85,78457.71,0.0,-0.82391,0.00016,9.36859]
[1776864031844,44.85,78457.71,0.0,-0.82391,0.00016,9.36859]
[1776864031975,44.85,78457.71,0.0,-0.82391,0.00016,9.36859]
[1776864032201,44.85,78457.71,0.0,-0.82391,0.00016,9.36859]
[1776864032326,44.85,78457.71,0.0,-0.82391,0.00016,9.36859]
[1776864032399,44.85,78457.18,0.0,-0.82399,0.00016,9.36568]
[1776864033065,44.85,78457.18,0.0,-0.82399,0.00016,9.36568]
[1776864033275,44.85,78457.18,0.0,-0.82399,0.00016,9.36568]
[1776864033377,44.85,78445.15,0.0,-0.8259,0.00016,9.29986]
[1776864033817,44.85,78445.15,0.0,-0.8259,0.00016,9.29986]
[1776864033872,44.85,78437.15,0.0,-0.82716,0.00016,9.25591]
[1776864034834,44.85,78437.15,0.0,-0.82716,0.00016,9.25591]
[1776864035079,44.85,78446.57,0.0,-0.82567,0.00016,9.30772]
[1776864035886,44.85,78472.96,0.0,-0.82146,0.00016,9.45266]
[1776864036893,44.85,78477.18,0.0,-0.82078,0.00016,9.47576]
[1776864037900,44.85,78471.84,0.0,-0.82163,0.00016,9.44659]
[1776864038907,44.85,78469.5,0.0,-0.82201,0.00016,9.43389]
[1776864040072,44.85,78465.18,0.0,-0.82269,0.00016,9.41036]
[1776864041928,44.86,78467.98,0.0,-0.82223,0.00016,9.42606]
[1776864043942,44.86,78474.0,0.0,-0.82126,0.00016,9.45937]
[1776864045956,44.86,78469.94,0.0,-0.8219,0.00016,9.43735]
[1776864048977,44.86,78467.24,0.0,-0.82232,0.00016,9.42299]
[1776864049984,44.86,78469.69,0.0,-0.82193,0.00016,9.43659]
[1776864053005,44.86,78462.91,0.0,-0.823,0.00016,9.39987]
[1776864054012,44.86,78466.16,0.0,-0.82247,0.00016,9.41788]
[1776864056026,44.87,78459.83,0.0,-0.82347,0.00016,9.38351]
[1776864057033,44.87,78454.29,0.0,-0.82435,0.00016,9.35318]
[1776864058040,44.87,78449.02,0.0,-0.82519,0.00016,9.32435]
[1776864059041,44.87,78449.02,0.0,-0.82519,0.00016,9.32435]
[1776864059046,44.87,78444.71,0.0,-0.82587,0.00016,9.30082]
[1776864059824,44.87,78444.71,0.0,-0.82587,0.00016,9.30082]
[1776864060436,44.87,78444.71,0.0,-0.82587,0.00016,9.30082]
[1776864060054,44.87,78442.89,0.0,-0.82615,0.00016,9.29099]
[1776864061060,44.87,78431.72,0.0,-0.82791,0.00016,9.22981]
[1776864062084,44.87,78410.73,0.0,-0.83118,0.00016,9.11453]
[1776864063094,44.87,78404.68,0.0,-0.83212,0.00015,9.08125]
[1776864064111,44.87,78405.83,0.0,-0.83193,0.00015,9.08778]
[1776864065112,44.87,78420.83,0.0,-0.8296,0.00016,9.17038]
[1776864066119,44.87,78413.5,0.0,-0.83074,0.00016,9.13008]
[1776864069400,44.87,78417.36,0.0,-0.83013,0.00016,9.15147]
[1776864070147,44.87,78423.73,0.0,-0.82914,0.00016,9.18652]
[1776864071154,44.87,78426.02,0.0,-0.82878,0.00016,9.19909]
[1776864072161,44.87,78424.26,0.0,-0.82906,0.00016,9.18938]
[1776864077196,44.87,78434.17,0.0,-0.82751,0.00016,9.24375]
[1776864078203,44.87,78438.57,0.0,-0.82682,0.00016,9.26783]
[1776864079210,44.87,78436.23,0.0,-0.82719,0.00016,9.25486]
[1776864080217,44.87,78441.51,0.0,-0.82636,0.00016,9.28376]
[1776864084244,44.87,78438.82,0.0,-0.82678,0.00016,9.26894]
[1776864085252,44.87,78436.91,0.0,-0.82709,0.00016,9.25833]
[1776864088275,44.87,78440.83,0.0,-0.82648,0.00016,9.27953]
[1776864089282,44.87,78442.45,0.0,-0.82622,0.00016,9.28861]
[1776864090413,44.87,78445.97,0.0,-0.82566,0.00016,9.30811]
[1776864091296,44.87,78448.51,0.0,-0.82536,0.00016,9.3143]
[1776864092303,44.87,78454.24,0.0,-0.82445,0.00016,9.34587]
[1776864094318,44.87,78452.4,0.0,-0.82473,0.00016,9.33596]
[1776864096332,44.87,78454.58,0.0,-0.82438,0.00016,9.34813]
[1776864098346,44.87,78451.82,0.0,-0.82481,0.00016,9.33317]
[1776864103382,44.88,78452.06,0.0,-0.82476,0.00016,9.335]
[1776864104411,44.88,78452.06,0.0,-0.82476,0.00016,9.335]
[1776864104504,44.88,78453.89,0.0,-0.82447,0.00016,9.34515]
[1776864105406,44.88,78455.55,0.0,-0.8242,0.00016,9.35436]
[1776864109435,44.88,78459.98,0.0,-0.82348,0.00016,9.379]
[1776864111452,44.88,78455.59,0.0,-0.82418,0.00016,9.35506]
[1776864112458,44.88,78453.0,0.0,-0.82459,0.00016,9.3409]
[1776864114473,44.88,78451.16,0.0,-0.82488,0.00016,9.33098]
[1776864115529,44.88,78451.16,0.0,-0.82488,0.00016,9.33098]
[1776864115480,44.88,78444.64,0.0,-0.82591,0.00016,9.29531]
[1776864116486,44.88,78442.17,0.0,-0.82629,0.00016,9.28187]
[1776864116784,44.88,78442.17,0.0,-0.82629,0.00016,9.28187]
[1776864117494,44.88,78439.8,0.0,-0.82666,0.00016,9.26902]
[1776864120515,44.89,78441.82,0.0,-0.82633,0.00016,9.28066]
[1776864121522,44.89,78445.52,0.0,-0.82574,0.00016,9.30115]
[1776864122529,44.89,78447.94,0.0,-0.82535,0.00016,9.31476]
[1776864127567,44.89,78451.65,0.0,-0.82474,0.00016,9.33574]
[1776864131593,44.9,78457.69,0.0,-0.82377,0.00016,9.36925]
[1776864136624,44.9,78457.42,0.0,-0.8238,0.00016,9.36802]
[1776864137857,44.9,78456.2,0.0,-0.82399,0.00016,9.36139]
[1776864145690,44.9,78453.79,0.0,-0.82436,0.00016,9.34886]
[1776864148714,44.9,78455.75,0.0,-0.82404,0.00016,9.35987]
[1776864150834,44.9,78454.67,0.0,-0.82421,0.00016,9.35402]
[1776864151735,44.9,78451.21,0.0,-0.82486,0.00016,9.32732]
[1776864152742,44.9,78442.08,0.0,-0.82631,0.00016,9.27719]
[1776864157777,44.91,78441.34,0.0,-0.8264,0.00016,9.27399]
[1776864158784,44.91,78427.62,0.0,-0.82855,0.00016,9.19886]
[1776864159801,44.91,78415.02,0.0,-0.83052,0.00016,9.12961]
[1776864160800,44.91,78413.32,0.0,-0.83079,0.00016,9.12032]
[1776864162814,44.91,78416.55,0.0,-0.83028,0.00016,9.13817]
[1776864163820,44.91,78414.95,0.0,-0.83053,0.00016,9.12941]
[1776864165837,44.91,78421.48,0.0,-0.82951,0.00016,9.16536]
[1776864166845,44.91,78429.19,0.0,-0.8283,0.00016,9.2077]
[1776864167852,44.91,78436.76,0.0,-0.82711,0.00016,9.24936]
[1776864168859,44.91,78439.85,0.0,-0.82662,0.00016,9.26637]
[1776864169865,44.91,78447.59,0.0,-0.8254,0.00016,9.30886]
[1776864171561,44.91,78447.59,0.0,-0.8254,0.00016,9.30886]
[1776864171576,44.91,78450.96,0.0,-0.82486,0.00016,9.32732]
[1776864171880,44.91,78453.42,0.0,-0.82447,0.00016,9.34092]
[1776864172888,44.91,78456.44,0.0,-0.82398,0.00016,9.35756]
[1776864177922,44.91,78455.23,0.0,-0.82417,0.00016,9.35131]
[1776864179470,44.91,78455.23,0.0,-0.82417,0.00016,9.35131]
[1776864179629,44.92,78458.49,0.0,-0.82364,0.00016,9.36931]
[1776864180336,44.92,78458.49,0.0,-0.82364,0.00016,9.36931]
[1776864183965,44.92,78464.53,0.0,-0.82267,0.00016,9.40263]
[1776864184972,44.92,78469.9,0.0,-0.82181,0.00016,9.43205]
[1776864185978,44.92,78475.4,0.0,-0.82093,0.00016,9.46212]
[1776864186985,44.92,78470.24,0.0,-0.82176,0.00016,9.43382]
[1776864189000,44.92,78462.76,0.0,-0.82296,0.00016,9.39282]
[1776864191013,44.92,78470.08,0.0,-0.82178,0.00016,9.43295]
[1776864192020,44.92,78477.34,0.0,-0.82062,0.00016,9.47265]
[1776864193028,44.92,78479.28,0.0,-0.8203,0.00016,9.48334]
[1776864198063,44.91,78479.71,0.0,-0.82024,0.00016,9.48539]
[1776864200077,44.91,78477.82,0.0,-0.8206,0.00016,9.4734]
[1776864201084,44.9,78479.64,0.0,-0.82032,0.00016,9.48265]
[1776864203097,44.89,78482.65,0.0,-0.81989,0.00016,9.49745]
[1776864204105,44.9,78489.72,0.0,-0.81873,0.00016,9.53664]
[1776864205287,44.9,78489.72,0.0,-0.81873,0.00016,9.53664]
[1776864205400,44.9,78489.72,0.0,-0.81873,0.00016,9.53664]
[1776864205502,44.9,78501.68,0.0,-0.81678,0.00016,9.60198]
[1776864205694,44.9,78501.68,0.0,-0.81678,0.00016,9.60198]
[1776864206290,44.9,78503.61,0.0,-0.81646,0.00016,9.61259]
[1776864208133,44.9,78502.11,0.0,-0.81671,0.00016,9.60436]
[1776864209139,44.9,78494.69,0.0,-0.81792,0.00016,9.56374]
[1776864210442,44.9,78494.69,0.0,-0.81792,0.00016,9.56374]
[1776864211154,44.89,78501.32,0.0,-0.81695,0.00016,9.59199]
[1776864212161,44.9,78502.75,0.0,-0.81672,0.00016,9.59987]
[1776864217196,44.9,78505.57,0.0,-0.81625,0.00016,9.61558]
[1776864219210,44.9,78510.34,0.0,-0.81546,0.00016,9.6417]
[1776864220217,44.9,78512.62,0.0,-0.81509,0.00016,9.65415]
[1776864224245,44.9,78511.15,0.0,-0.81533,0.00016,9.64613]
[1776864228272,44.9,78509.53,0.0,-0.81559,0.00016,9.63734]
[1776864230286,44.9,78511.0,0.0,-0.81535,0.00016,9.64539]
[1776864233308,44.9,78512.54,0.0,-0.8151,0.00016,9.65382]
[1776864238347,44.9,78510.5,0.0,-0.81543,0.00016,9.6427]
[1776864239354,44.9,78504.35,0.0,-0.81644,0.00016,9.60916]
[1776864240361,44.9,78500.23,0.0,-0.81711,0.00016,9.58672]
[1776864241368,44.9,78498.8,0.0,-0.81735,0.00016,9.57884]
[1776864244390,44.9,78502.76,0.0,-0.8167,0.00016,9.60041]
[1776864245400,44.9,78504.9,0.0,-0.81635,0.00016,9.61213]
[1776864246405,44.9,78507.66,0.0,-0.8159,0.00016,9.62725]
[1776864247412,44.9,78511.11,0.0,-0.81533,0.00016,9.6461]
[1776864250432,44.9,78503.14,0.0,-0.81663,0.00016,9.60265]
[1776864255468,44.9,78500.4,0.0,-0.81707,0.00016,9.58793]
[1776864257482,44.9,78502.6,0.0,-0.81671,0.00016,9.60009]
[1776864258489,44.9,78504.03,0.0,-0.81647,0.00016,9.60794]
[1776864260503,44.9,78500.5,0.0,-0.81705,0.00016,9.58875]
[1776864266545,44.9,78500.29,0.0,-0.81707,0.00016,9.58795]
[1776864269201,44.9,78500.53,0.0,-0.81703,0.00016,9.58938]
[1776864270747,44.9,78499.69,0.0,-0.81717,0.00016,9.58472]
[1776864270578,44.9,78491.59,0.0,-0.81849,0.00016,9.54041]
[1776864271585,44.9,78478.52,0.0,-0.82072,0.00016,9.46083]
[1776864273441,44.9,78477.66,0.0,-0.82086,0.00016,9.45597]
[1776864273599,44.9,78478.08,0.0,-0.8208,0.00016,9.45821]
[1776864274606,44.9,78479.85,0.0,-0.82051,0.00016,9.46785]
[1776864277627,44.9,78483.91,0.0,-0.81986,0.00016,9.48988]
[1776864279641,44.9,78487.24,0.0,-0.81932,0.00016,9.50809]
[1776864280648,44.9,78493.33,0.0,-0.81833,0.00016,9.54143]
[1776864281655,44.9,78499.59,0.0,-0.81731,0.00016,9.57567]
[1776864283669,44.9,78498.78,0.0,-0.81745,0.00016,9.57119]
[1776864285683,44.9,78497.05,0.0,-0.81774,0.00016,9.56148]
[1776864290718,44.89,78499.62,0.0,-0.81734,0.00016,9.57479]
[1776864292731,44.89,78493.57,0.0,-0.81834,0.00016,9.54116]
[1776864295067,44.89,78493.72,0.0,-0.81833,0.00016,9.54166]
[1776864295193,44.89,78493.72,0.0,-0.81833,0.00016,9.54166]
[1776864297434,44.89,78495.1,0.0,-0.81811,0.00016,9.5489]
[1776864300791,44.89,78473.2,0.0,-0.82167,0.00016,9.42859]
[1776864301797,44.88,78464.34,0.0,-0.82309,0.00016,9.38001]
[1776864302805,44.89,78471.5,0.0,-0.82194,0.00016,9.41929]
[1776864303812,44.89,78465.12,0.0,-0.82297,0.00016,9.38433]
[1776864305326,44.89,78465.12,0.0,-0.82297,0.00016,9.38433]
[1776864305726,44.89,78462.9,0.0,-0.82332,0.00016,9.37221]
[1776864305827,44.89,78450.21,0.0,-0.82534,0.00016,9.30268]
[1776864306833,44.89,78454.53,0.0,-0.82465,0.00016,9.32653]
[1776864308925,44.89,78454.88,0.0,-0.82459,0.00016,9.32856]
[1776864309663,44.89,78458.0,0.0,-0.82409,0.00016,9.34579]
[1776864309854,44.89,78462.58,0.0,-0.82336,0.00016,9.37099]
[1776864312874,44.89,78465.04,0.0,-0.82296,0.00016,9.38464]
[1776864317686,44.89,78466.61,0.0,-0.8227,0.00016,9.39334]
[1776864317738,44.89,78466.61,0.0,-0.8227,0.00016,9.39334]
[1776864317787,44.89,78466.73,0.0,-0.82268,0.00016,9.39406]
[1776864317937,44.89,78466.73,0.0,-0.82268,0.00016,9.39406]
[1776864319924,44.89,78461.05,0.0,-0.82359,0.00016,9.36298]
[1776864320931,44.89,78458.03,0.0,-0.82407,0.00016,9.3465]
[1776864323065,44.89,78459.02,0.0,-0.82391,0.00016,9.35202]
[1776864323198,44.89,78459.02,0.0,-0.82391,0.00016,9.35202]
[1776864323256,44.89,78459.02,0.0,-0.82391,0.00016,9.35202]
[1776864323357,44.89,78458.15,0.0,-0.82404,0.00016,9.34733]
[1776864324478,44.89,78458.15,0.0,-0.82404,0.00016,9.34733]
[1776864324702,44.89,78458.15,0.0,-0.82404,0.00016,9.34733]
[1776864324529,44.89,78457.43,0.0,-0.82416,0.00016,9.34347]
[1776864324958,44.89,78455.01,0.0,-0.82454,0.00016,9.3303]
[1776864329995,44.9,78456.44,0.0,-0.82429,0.00016,9.33871]
[1776864332013,44.9,78449.58,0.0,-0.82549,0.00016,9.2934]
[1776864333016,44.9,78445.61,0.0,-0.82611,0.00016,9.27178]
[1776864334694,44.9,78445.61,0.0,-0.82611,0.00016,9.27178]
[1776864334795,44.9,78445.18,0.0,-0.82617,0.00016,9.2698]
[1776864334919,44.9,78445.18,0.0,-0.82617,0.00016,9.2698]
[1776864334941,44.9,78445.18,0.0,-0.82617,0.00016,9.2698]
[1776864335030,44.9,78443.89,0.0,-0.82637,0.00016,9.26272]
[1776864336037,44.9,78438.39,0.0,-0.82724,0.00016,9.23258]
[1776864341072,44.9,78439.86,0.0,-0.827,0.00016,9.24107]
[1776864343909,44.9,78439.2,0.0,-0.8271,0.00016,9.23758]
[1776864343935,44.9,78439.2,0.0,-0.8271,0.00016,9.23758]
[1776864343962,44.9,78439.2,0.0,-0.8271,0.00016,9.23758]
[1776864344093,44.9,78440.39,0.0,-0.82691,0.00016,9.24419]
[1776864347383,44.9,78439.77,0.0,-0.827,0.00016,9.24092]
[1776864347438,44.9,78439.77,0.0,-0.827,0.00016,9.24092]
[1776864347480,44.9,78439.76,0.0,-0.827,0.00016,9.24094]
[1776864351142,44.91,78434.88,0.0,-0.82776,0.00016,9.21445]
[1776864352036,44.91,78434.88,0.0,-0.82776,0.00016,9.21445]
[1776864352157,44.91,78434.88,0.0,-0.82776,0.00016,9.21445]
[1776864352193,44.91,78434.88,0.0,-0.82776,0.00016,9.21445]
[1776864352211,44.91,78434.65,0.0,-0.8278,0.00016,9.21329]
[1776864358191,44.91,78434.69,0.0,-0.82777,0.00016,9.21414]
[1776864359699,44.91,78434.69,0.0,-0.82777,0.00016,9.21414]
[1776864359751,44.91,78434.69,0.0,-0.82777,0.00016,9.21414]
[1776864359791,44.91,78435.6,0.0,-0.82762,0.00016,9.21933]
[1776864359939,44.91,78435.6,0.0,-0.82762,0.00016,9.21933]
[1776864361212,44.91,78438.84,0.0,-0.82711,0.00016,9.2372]
[1776864362219,44.91,78433.48,0.0,-0.82795,0.00016,9.20785]
[1776864363225,44.91,78427.36,0.0,-0.82891,0.00016,9.17436]
[1776864365240,44.91,78432.5,0.0,-0.82809,0.00016,9.20288]
[1776864366247,44.91,78436.67,0.0,-0.82743,0.00016,9.22588]
[1776864368456,44.92,78436.68,0.0,-0.82743,0.00016,9.22601]
[1776864368466,44.92,78436.68,0.0,-0.82743,0.00016,9.22601]
[1776864368486,44.92,78436.68,0.0,-0.82743,0.00016,9.22601]
[1776864368512,44.92,78436.68,0.0,-0.82743,0.00016,9.22601]
[1776864368517,44.92,78436.68,0.0,-0.82743,0.00016,9.22601]
[1776864368697,44.92,78436.68,0.0,-0.82743,0.00016,9.22601]
[1776864368798,44.92,78437.17,0.0,-0.82735,0.00016,9.22885]
[1776864368934,44.92,78437.17,0.0,-0.82735,0.00016,9.22885]
[1776864369199,44.92,78437.17,0.0,-0.82735,0.00016,9.22885]
[1776864369454,44.92,78437.17,0.0,-0.82735,0.00016,9.22885]
[1776864369492,44.92,78437.17,0.0,-0.82735,0.00016,9.22885]
[1776864369501,44.92,78437.17,0.0,-0.82735,0.00016,9.22885]
[1776864369698,44.92,78437.17,0.0,-0.82735,0.00016,9.22885]
[1776864369793,44.92,78439.36,0.0,-0.827,0.00016,9.24093]
[1776864370400,44.92,78439.36,0.0,-0.827,0.00016,9.24093]
[1776864370442,44.92,78439.36,0.0,-0.827,0.00016,9.24093]
[1776864370461,44.92,78439.36,0.0,-0.827,0.00016,9.24093]
[1776864370523,44.92,78439.36,0.0,-0.827,0.00016,9.24093]
[1776864370526,44.92,78439.36,0.0,-0.827,0.00016,9.24093]
[1776864370575,44.92,78439.36,0.0,-0.827,0.00016,9.24093]
[1776864370696,44.92,78439.36,0.0,-0.827,0.00016,9.24093]
[1776864370721,44.92,78440.31,0.0,-0.82685,0.00016,9.24614]
[1776864375288,44.92,78438.84,0.0,-0.82708,0.00016,9.23829]
[1776864375394,44.92,78438.84,0.0,-0.82708,0.00016,9.23829]
[1776864375444,44.92,78438.84,0.0,-0.82708,0.00016,9.23829]
[1776864375550,44.92,78438.84,0.0,-0.82708,0.00016,9.23829]
[1776864375651,44.92,78440.99,0.0,-0.82673,0.00016,9.25015]
[1776864375906,44.92,78440.99,0.0,-0.82673,0.00016,9.25015]
[1776864375947,44.92,78440.99,0.0,-0.82673,0.00016,9.25015]
[1776864376012,44.92,78440.99,0.0,-0.82673,0.00016,9.25015]
[1776864376197,44.92,78440.99,0.0,-0.82673,0.00016,9.25015]
[1776864376315,44.92,78440.99,0.0,-0.82673,0.00016,9.25015]
[1776864376317,44.92,78441.07,0.0,-0.82672,0.00016,9.25064]
[1776864380346,44.92,78438.2,0.0,-0.82717,0.00016,9.23507]
[1776864381078,44.92,78438.2,0.0,-0.82717,0.00016,9.23507]
[1776864381133,44.92,78438.2,0.0,-0.82717,0.00016,9.23507]
[1776864381185,44.92,78438.2,0.0,-0.82717,0.00016,9.23507]
[1776864381199,44.92,78438.2,0.0,-0.82717,0.00016,9.23507]
[1776864381351,44.92,78434.87,0.0,-0.82769,0.00016,9.21687]
[1776864384030,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384130,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384176,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384200,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384235,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384288,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384344,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384382,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384448,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384457,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384499,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384699,44.92,78436.22,0.0,-0.82747,0.00016,9.22445]
[1776864384770,44.92,78436.38,0.0,-0.82745,0.00016,9.22541]
[1776864387305,44.92,78436.49,0.0,-0.82742,0.00016,9.22617]
[1776864387429,44.92,78436.49,0.0,-0.82742,0.00016,9.22617]
[1776864387482,44.92,78436.49,0.0,-0.82742,0.00016,9.22617]
[1776864387696,44.92,78436.49,0.0,-0.82742,0.00016,9.22617]
[1776864387742,44.92,78437.16,0.0,-0.82732,0.00016,9.22992]
[1776864389449,44.92,78438.69,0.0,-0.82707,0.00016,9.23839]
[1776864389511,44.92,78438.69,0.0,-0.82707,0.00016,9.23839]
[1776864389564,44.92,78438.69,0.0,-0.82707,0.00016,9.23839]
[1776864389695,44.92,78438.69,0.0,-0.82707,0.00016,9.23839]
[1776864389717,44.92,78440.08,0.0,-0.82685,0.00016,9.24607]
[1776864390928,44.92,78439.28,0.0,-0.82698,0.00016,9.24174]
[1776864390943,44.92,78439.28,0.0,-0.82698,0.00016,9.24174]
[1776864391039,44.92,78439.28,0.0,-0.82698,0.00016,9.24174]
[1776864391079,44.92,78439.28,0.0,-0.82698,0.00016,9.24174]
[1776864391202,44.92,78439.28,0.0,-0.82698,0.00016,9.24174]
[1776864391422,44.92,78439.04,0.0,-0.82712,0.00016,9.23256]
[1776864394543,44.92,78439.01,0.0,-0.82712,0.00016,9.23252]
[1776864394651,44.92,78439.01,0.0,-0.82712,0.00016,9.23252]
[1776864394702,44.92,78439.01,0.0,-0.82712,0.00016,9.23252]
[1776864394705,44.92,78439.01,0.0,-0.82712,0.00016,9.23252]
[1776864394749,44.92,78439.95,0.0,-0.82697,0.00016,9.23775]
[1776864395126,44.92,78439.95,0.0,-0.82697,0.00016,9.23775]
[1776864395188,44.92,78439.95,0.0,-0.82697,0.00016,9.23775]
[1776864395241,44.92,78439.95,0.0,-0.82697,0.00016,9.23775]
[1776864395452,44.92,78439.95,0.0,-0.82697,0.00016,9.23775]
[1776864395497,44.92,78441.28,0.0,-0.82676,0.00016,9.2451]
[1776864395935,44.92,78441.28,0.0,-0.82676,0.00016,9.2451]
[1776864395980,44.92,78441.28,0.0,-0.82676,0.00016,9.2451]
[1776864396031,44.92,78441.28,0.0,-0.82676,0.00016,9.2451]
[1776864396205,44.92,78441.28,0.0,-0.82676,0.00016,9.2451]
[1776864396457,44.92,78441.78,0.0,-0.82668,0.00016,9.2479]
[1776864400549,44.93,78441.51,0.0,-0.82672,0.00016,9.24656]
[1776864400629,44.93,78441.51,0.0,-0.82672,0.00016,9.24656]
[1776864400709,44.93,78441.51,0.0,-0.82672,0.00016,9.24656]
[1776864400878,44.93,78441.51,0.0,-0.82672,0.00016,9.24656]
[1776864400874,44.93,78441.78,0.0,-0.82667,0.00016,9.24814]
[1776864400949,44.93,78441.78,0.0,-0.82667,0.00016,9.24814]
[1776864401506,44.93,78441.78,0.0,-0.82667,0.00016,9.24814]
[1776864401703,44.93,78441.78,0.0,-0.82667,0.00016,9.24814]
[1776864401737,44.93,78451.7,0.0,-0.8251,0.00016,9.30253]
[1776864402017,44.93,78451.7,0.0,-0.8251,0.00016,9.30253]
[1776864402050,44.93,78451.7,0.0,-0.8251,0.00016,9.30253]
[1776864402206,44.93,78451.7,0.0,-0.8251,0.00016,9.30253]
[1776864402520,44.93,78451.7,0.0,-0.8251,0.00016,9.30253]
[1776864402566,44.93,78451.7,0.0,-0.8251,0.00016,9.30253]
[1776864402602,44.93,78451.7,0.0,-0.8251,0.00016,9.30253]
[1776864402708,44.93,78451.7,0.0,-0.8251,0.00016,9.30253]
[1776864402833,44.93,78451.7,0.0,-0.8251,0.00016,9.30253]
[1776864402803,44.93,78453.9,0.0,-0.82475,0.00016,9.31457]
[1776864402916,44.93,78453.9,0.0,-0.82475,0.00016,9.31457]
[1776864402917,44.93,78453.9,0.0,-0.82475,0.00016,9.31457]
[1776864402951,44.93,78453.9,0.0,-0.82475,0.00016,9.31457]
[1776864403027,44.93,78453.9,0.0,-0.82475,0.00016,9.31457]
[1776864403135,44.93,78453.9,0.0,-0.82475,0.00016,9.31457]
[1776864403194,44.93,78453.9,0.0,-0.82475,0.00016,9.31457]
[1776864403260,44.93,78453.9,0.0,-0.82475,0.00016,9.31457]
[1776864403265,44.93,78453.9,0.0,-0.82475,0.00016,9.31457]
[1776864403506,44.93,78454.8,0.0,-0.82461,0.00016,9.31946]
[1776864406940,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864406992,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407076,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407183,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407198,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407347,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407398,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407435,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407505,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407613,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407689,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407720,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407826,44.93,78455.04,0.0,-0.82458,0.00016,9.32064]
[1776864407821,44.92,78455.34,0.0,-0.82453,0.00016,9.32224]
[1776864407937,44.92,78455.34,0.0,-0.82453,0.00016,9.32224]
[1776864407962,44.92,78455.34,0.0,-0.82453,0.00016,9.32224]
[1776864408047,44.92,78455.34,0.0,-0.82453,0.00016,9.32224]
[1776864408541,44.92,78455.3,0.0,-0.82454,0.00016,9.32197]
[1776864410944,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864410991,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411042,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411149,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411192,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411311,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411365,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411473,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411597,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411705,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411807,44.92,78454.24,0.0,-0.82471,0.00016,9.31606]
[1776864411799,44.92,78454.23,0.0,-0.82471,0.00016,9.31597]
[1776864412568,44.92,78454.09,0.0,-0.82474,0.00016,9.31516]
[1776864414802,44.92,78453.63,0.0,-0.82481,0.00016,9.31259]
[1776864419618,44.92,78455.55,0.0,-0.82451,0.00016,9.32285]
[1776864424653,44.92,78454.29,0.0,-0.82472,0.00016,9.31571]
[1776864426667,44.92,78455.91,0.0,-0.82447,0.00016,9.3245]
[1776864427674,44.92,78458.76,0.0,-0.82401,0.00016,9.34006]
[1776864428681,44.92,78462.91,0.0,-0.82335,0.00016,9.36288]
[1776864429688,44.92,78467.82,0.0,-0.82256,0.00016,9.38982]
[1776864430695,44.92,78476.87,0.0,-0.8211,0.00016,9.4394]
[1776864432708,44.92,78477.77,0.0,-0.82096,0.00016,9.44429]
[1776864436334,44.92,78477.77,0.0,-0.82096,0.00016,9.44429]
[1776864440778,44.92,78480.47,0.0,-0.82054,0.00016,9.45864]
[1776864443800,44.92,78483.44,0.0,-0.82006,0.00016,9.47469]
[1776864444807,44.92,78492.3,0.0,-0.81863,0.00016,9.52304]
[1776864445813,44.92,78493.71,0.0,-0.8184,0.00016,9.53081]
[1776864446821,44.92,78496.16,0.0,-0.818,0.00016,9.5442]
[1776864446956,44.92,78496.16,0.0,-0.818,0.00016,9.5442]
[1776864452863,44.91,78496.8,0.0,-0.81804,0.00016,9.53879]
[1776864457898,44.91,78493.47,0.0,-0.81861,0.00016,9.51961]
[1776864458905,44.91,78491.8,0.0,-0.81888,0.00016,9.51035]
[1776864459911,44.9,78497.06,0.0,-0.81803,0.00016,9.53897]
[1776864461926,44.9,78495.53,0.0,-0.81829,0.00016,9.53029]
[1776864464947,44.9,78493.86,0.0,-0.81858,0.00016,9.52073]
[1776864469984,44.9,78492.46,0.0,-0.81882,0.00016,9.51241]
[1776864470991,44.9,78488.36,0.0,-0.81949,0.00016,9.48986]
[1776864471999,44.9,78486.34,0.0,-0.81982,0.00016,9.47872]
[1776864472964,44.9,78486.34,0.0,-0.81982,0.00016,9.47872]
[1776864473005,44.9,78484.86,0.0,-0.82007,0.00016,9.47054]
[1776864474012,44.89,78481.05,0.0,-0.82068,0.00016,9.44962]
[1776864475019,44.89,78482.47,0.0,-0.82046,0.00016,9.45734]
[1776864476026,44.89,78484.17,0.0,-0.82018,0.00016,9.46659]
[1776864478039,44.89,78485.66,0.0,-0.81995,0.00016,9.4746]
[1776864479047,44.89,78487.42,0.0,-0.81966,0.00016,9.48415]
[1776864480054,44.89,78485.53,0.0,-0.81997,0.00016,9.47372]
[1776864481061,44.89,78478.81,0.0,-0.82106,0.00016,9.43687]
[1776864482068,44.89,78472.9,0.0,-0.82201,0.00016,9.40447]
[1776864483075,44.89,78468.51,0.0,-0.82272,0.00016,9.38043]
[1776864486096,44.89,78470.85,0.0,-0.82234,0.00016,9.39338]
[1776864487103,44.89,78482.03,0.0,-0.82054,0.00016,9.45462]
[1776864488110,44.89,78487.51,0.0,-0.81965,0.00016,9.4847]
[1776864489117,44.89,78491.21,0.0,-0.81905,0.00016,9.50484]
[1776864490939,44.89,78491.21,0.0,-0.81905,0.00016,9.50484]
[1776864490124,44.89,78492.95,0.0,-0.81877,0.00016,9.51424]
[1776864492139,44.89,78490.45,0.0,-0.81918,0.00016,9.50047]
[1776864493146,44.89,78483.8,0.0,-0.82026,0.00016,9.46399]
[1776864495102,44.89,78483.71,0.0,-0.82028,0.00016,9.46343]
[1776864495861,44.89,78483.71,0.0,-0.82028,0.00016,9.46343]
[1776864496175,44.89,78476.87,0.0,-0.82138,0.00016,9.42587]
[1776864497183,44.89,78473.55,0.0,-0.82192,0.00016,9.40767]
[1776864498190,44.89,78471.61,0.0,-0.82223,0.00016,9.39705]
[1776864499120,44.89,78471.61,0.0,-0.82223,0.00016,9.39705]
[1776864500204,44.89,78473.27,0.0,-0.82196,0.00016,9.40618]
[1776864501211,44.89,78475.09,0.0,-0.82167,0.00016,9.41616]
[1776864506247,44.89,78477.97,0.0,-0.82121,0.00016,9.4319]
[1776864511281,44.89,78482.37,0.0,-0.82061,0.00016,9.44798]
[1776864512937,44.89,78482.37,0.0,-0.82061,0.00016,9.44798]
[1776864512288,44.89,78485.32,0.0,-0.82013,0.00016,9.46407]
[1776864517323,44.89,78484.81,0.0,-0.82023,0.00016,9.46096]
[1776864520344,44.89,78486.36,0.0,-0.81998,0.00016,9.46925]
[1776864525378,44.88,78483.21,0.0,-0.8205,0.00016,9.45165]
[1776864526386,44.88,78481.4,0.0,-0.8208,0.00016,9.44169]
[1776864531421,44.88,78481.05,0.0,-0.82086,0.00016,9.43956]
[1776864534442,44.88,78484.17,0.0,-0.82036,0.00016,9.45652]
[1776864537463,44.88,78486.51,0.0,-0.81999,0.00016,9.46913]
[1776864542498,44.88,78486.32,0.0,-0.82003,0.00016,9.46771]
[1776864545519,44.88,78483.71,0.0,-0.82046,0.00016,9.45322]
[1776864549547,44.88,78485.84,0.0,-0.82012,0.00016,9.46466]
[1776864550553,44.88,78487.22,0.0,-0.8199,0.00016,9.47214]
[1776864551560,44.88,78485.8,0.0,-0.82013,0.00016,9.46429]
[1776864556596,44.87,78485.51,0.0,-0.82019,0.00016,9.46237]
[1776864561635,44.87,78480.59,0.0,-0.82099,0.00016,9.4351]
[1776864563645,44.87,78478.73,0.0,-0.82129,0.00016,9.42485]
[1776864564654,44.87,78476.89,0.0,-0.82159,0.00016,9.41476]
[1776864567082,44.87,78477.29,0.0,-0.82153,0.00016,9.41693]
[1776864571703,44.87,78470.52,0.0,-0.82273,0.00016,9.37191]
[1776864572081,44.87,78470.52,0.0,-0.82273,0.00016,9.37191]
[1776864572710,44.87,78463.07,0.0,-0.82392,0.00016,9.3311]
[1776864573717,44.87,78466.54,0.0,-0.82336,0.00016,9.35023]
[1776864575190,44.87,78466.64,0.0,-0.82334,0.00016,9.35085]
[1776864578752,44.87,78468.62,0.0,-0.82302,0.00016,9.36199]
[1776864579198,44.87,78468.62,0.0,-0.82302,0.00016,9.36199]
[1776864580766,44.88,78471.52,0.0,-0.82255,0.00016,9.37801]
[1776864581772,44.88,78474.26,0.0,-0.82211,0.00016,9.39306]
[1776864583787,44.88,78471.72,0.0,-0.82251,0.00016,9.37918]
[1776864588822,44.88,78472.33,0.0,-0.82241,0.00016,9.38267]
[1776864590836,44.88,78474.94,0.0,-0.82199,0.00016,9.39703]
[1776864594864,44.88,78471.23,0.0,-0.82259,0.00016,9.37675]
[1776864595871,44.88,78474.09,0.0,-0.82212,0.00016,9.39244]
[1776864596878,44.88,78476.96,0.0,-0.82166,0.00016,9.4082]
[1776864598892,44.88,78479.87,0.0,-0.82119,0.00016,9.42415]
[1776864599900,44.88,78491.08,0.0,-0.81938,0.00016,9.48552]
[1776864601912,44.88,78471.93,0.0,-0.82246,0.00016,9.38085]
[1776864602889,44.88,78471.93,0.0,-0.82246,0.00016,9.38085]
[1776864602920,44.88,78449.91,0.0,-0.82599,0.00016,9.25997]
[1776864603896,44.88,78449.91,0.0,-0.82599,0.00016,9.25997]
[1776864603928,44.88,78444.9,0.0,-0.82678,0.00016,9.2325]
[1776864604777,44.88,78444.9,0.0,-0.82678,0.00016,9.2325]
[1776864604949,44.88,78439.2,0.0,-0.82768,0.00016,9.20122]
[1776864605946,44.89,78444.23,0.0,-0.82682,0.00016,9.231]
[1776864607060,44.89,78444.23,0.0,-0.82682,0.00016,9.231]
[1776864606953,44.9,78434.33,0.0,-0.82831,0.00016,9.17914]
[1776864607119,44.9,78434.33,0.0,-0.82831,0.00016,9.17914]
[1776864607191,44.9,78434.33,0.0,-0.82831,0.00016,9.17914]
[1776864607960,44.9,78432.95,0.0,-0.82852,0.00016,9.17178]
[1776864608967,44.91,78434.73,0.0,-0.82823,0.00016,9.18183]
[1776864609982,44.92,78445.3,0.0,-0.82648,0.00016,9.24269]
[1776864610982,44.94,78438.61,0.0,-0.82746,0.00016,9.20864]
[1776864611989,44.94,78441.05,0.0,-0.82707,0.00016,9.22221]
[1776864612899,44.94,78441.05,0.0,-0.82707,0.00016,9.22221]
[1776864612936,44.94,78441.05,0.0,-0.82707,0.00016,9.22221]
[1776864612977,44.94,78441.05,0.0,-0.82707,0.00016,9.22221]
[1776864613087,44.94,78441.05,0.0,-0.82707,0.00016,9.22221]
[1776864612996,44.94,78449.34,0.0,-0.82575,0.00016,9.26789]
[1776864613190,44.94,78449.34,0.0,-0.82575,0.00016,9.26789]
[1776864614003,44.94,78453.4,0.0,-0.8251,0.00016,9.29036]
[1776864615010,44.94,78461.03,0.0,-0.82388,0.00016,9.33231]
[1776864617026,44.94,78461.97,0.0,-0.82372,0.00016,9.33782]
[1776864618034,44.94,78465.16,0.0,-0.8232,0.00016,9.35544]
[1776864622062,44.95,78463.59,0.0,-0.82344,0.00016,9.34736]
[1776864623069,44.95,78465.87,0.0,-0.82307,0.00016,9.35997]
[1776864624076,44.95,78463.64,0.0,-0.82342,0.00016,9.3479]
[1776864626090,44.95,78473.15,0.0,-0.82189,0.00016,9.4002]
[1776864627097,44.95,78476.44,0.0,-0.82135,0.00016,9.41854]
[1776864628104,44.95,78467.44,0.0,-0.82279,0.00016,9.36951]
[1776864629111,44.95,78465.89,0.0,-0.82303,0.00016,9.36113]
[1776864630118,44.95,78468.66,0.0,-0.82258,0.00016,9.37656]
[1776864633097,44.95,78471.1,0.0,-0.82229,0.00016,9.38233]
[1776864634147,44.96,78468.28,0.0,-0.82274,0.00016,9.36707]
[1776864635586,44.96,78464.18,0.0,-0.82339,0.00016,9.34474]
[1776864636161,44.96,78462.78,0.0,-0.82361,0.00016,9.33721]
[1776864638176,44.96,78457.97,0.0,-0.82437,0.00016,9.31115]
[1776864640190,44.96,78465.74,0.0,-0.82312,0.00016,9.35386]
[1776864641197,44.96,78472.54,0.0,-0.82202,0.00016,9.3914]
[1776864644218,44.96,78469.95,0.0,-0.82243,0.00016,9.37763]
[1776864645225,44.96,78464.88,0.0,-0.82324,0.00016,9.3499]
[1776864646232,44.96,78463.07,0.0,-0.82353,0.00016,9.34003]
[1776864647239,44.96,78472.47,0.0,-0.82202,0.00016,9.39166]
[1776864648246,44.97,78474.98,0.0,-0.82161,0.00016,9.40553]
[1776864649253,44.97,78473.43,0.0,-0.82185,0.00016,9.39718]
[1776864652274,44.97,78470.82,0.0,-0.82227,0.00016,9.38284]
[1776864654289,44.97,78472.31,0.0,-0.82204,0.00016,9.39098]
[1776864658317,44.97,78477.83,0.0,-0.82114,0.00016,9.42125]
[1776864660330,44.97,78476.23,0.0,-0.8214,0.00016,9.4127]
[1776864661337,44.97,78467.41,0.0,-0.82281,0.00016,9.36443]
[1776864662345,44.97,78471.14,0.0,-0.82222,0.00016,9.38485]
[1776864663352,44.97,78467.11,0.0,-0.82286,0.00016,9.3628]
[1776864666375,44.97,78486.88,0.0,-0.81966,0.00016,9.47122]
[1776864667381,44.97,78495.77,0.0,-0.81822,0.00016,9.51993]
[1776864669396,44.97,78496.16,0.0,-0.81814,0.00016,9.52229]
[1776864670403,44.97,78491.92,0.0,-0.81884,0.00016,9.49912]
[1776864671410,44.97,78493.61,0.0,-0.81856,0.00016,9.50834]
[1776864673424,44.97,78514.24,0.0,-0.81518,0.00016,9.62106]
[1776864674431,44.97,78518.53,0.0,-0.81447,0.00016,9.64441]
[1776864676445,44.97,78508.8,0.0,-0.81608,0.00016,9.59122]
[1776864677453,44.97,78521.18,0.0,-0.81404,0.00017,9.65865]
[1776864678460,44.97,78523.66,0.0,-0.81363,0.00017,9.67209]
[1776864679468,44.97,78517.5,0.0,-0.81465,0.00016,9.63852]
[1776864681103,44.97,78509.43,0.0,-0.81598,0.00016,9.59456]
[1776864681485,44.97,78520.11,0.0,-0.81422,0.00016,9.65274]
[1776864682906,44.97,78526.49,0.0,-0.81317,0.00017,9.6874]
[1776864683499,44.97,78524.45,0.0,-0.81351,0.00017,9.67623]
[1776864685513,44.97,78530.49,0.0,-0.81251,0.00017,9.70894]
[1776864686520,44.97,78534.41,0.0,-0.81186,0.00017,9.73028]
[1776864687527,44.97,78530.45,0.0,-0.81252,0.00017,9.70864]
[1776864688534,44.97,78523.46,0.0,-0.81368,0.00017,9.67055]
[1776864689330,44.97,78523.46,0.0,-0.81368,0.00017,9.67055]
[1776864691555,44.97,78525.66,0.0,-0.81344,0.00017,9.67402]
[1776864692562,44.96,78524.12,0.0,-0.81372,0.00017,9.66507]
[1776864694109,44.96,78524.12,0.0,-0.81372,0.00017,9.66507]
[1776864693569,44.96,78520.48,0.0,-0.81433,0.00017,9.64488]
[1776864694576,44.96,78518.81,0.0,-0.81461,0.00016,9.63578]
[1776864695583,44.96,78515.64,0.0,-0.81513,0.00016,9.61852]
[1776864697688,44.96,78514.93,0.0,-0.81524,0.00016,9.61468]
[1776864697720,44.96,78528.84,0.0,-0.81295,0.00017,9.69039]
[1776864698604,44.96,78536.11,0.0,-0.81174,0.00017,9.72998]
[1776864699611,44.96,78543.59,0.0,-0.81048,0.00017,9.77075]
[1776864701625,44.96,78625.1,0.0,-0.79657,0.00017,10.2101]
[1776864702775,44.96,78625.1,0.0,-0.79657,0.00017,10.2101]
[1776864702872,44.96,78625.1,0.0,-0.79657,0.00017,10.2101]
[1776864702889,44.96,78669.03,0.0,-0.78883,0.00018,10.44381]
[1776864704092,44.96,78669.03,0.0,-0.78883,0.00018,10.44381]
[1776864704181,44.91,78680.77,0.0,-0.787,0.00018,10.4983]
[1776864704389,44.91,78680.77,0.0,-0.787,0.00018,10.4983]
[1776864704955,44.91,78680.77,0.0,-0.787,0.00018,10.4983]
[1776864705131,44.91,78680.77,0.0,-0.787,0.00018,10.4983]
[1776864705132,44.91,78676.19,0.0,-0.78782,0.00018,10.47396]
[1776864705523,44.91,78676.19,0.0,-0.78782,0.00018,10.47396]
[1776864705660,44.91,78676.19,0.0,-0.78782,0.00018,10.47396]
[1776864705673,44.91,78662.02,0.0,-0.79035,0.00018,10.39877]
[1776864706424,44.91,78662.02,0.0,-0.79035,0.00018,10.39877]
[1776864706662,44.91,78634.91,0.0,-0.79514,0.00018,10.25397]
[1776864707661,44.91,78634.91,0.0,-0.79514,0.00018,10.25397]
[1776864707816,44.91,78634.91,0.0,-0.79514,0.00018,10.25397]
[1776864707835,44.91,78634.91,0.0,-0.79514,0.00018,10.25397]
[1776864707906,44.91,78634.91,0.0,-0.79514,0.00018,10.25397]
[1776864707949,44.91,78634.91,0.0,-0.79514,0.00018,10.25397]
[1776864708140,44.91,78634.91,0.0,-0.79514,0.00018,10.25397]
[1776864708219,44.91,78626.3,0.0,-0.79665,0.00017,10.20784]
[1776864708863,44.91,78626.3,0.0,-0.79665,0.00017,10.20784]
[1776864709019,44.91,78626.3,0.0,-0.79665,0.00017,10.20784]
[1776864709050,44.91,78626.3,0.0,-0.79665,0.00017,10.20784]
[1776864709154,44.91,78626.3,0.0,-0.79665,0.00017,10.20784]
[1776864709204,44.91,78626.3,0.0,-0.79665,0.00017,10.20784]
[1776864709209,44.91,78609.31,0.0,-0.7996,0.00017,10.11657]
[1776864709687,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710336,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710385,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710411,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710467,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710485,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710519,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710523,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710575,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710715,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710751,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864710959,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864711094,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864711223,44.91,78598.86,0.0,-0.80141,0.00017,10.06033]
[1776864711102,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711391,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711416,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711447,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711449,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711461,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711512,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711539,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711574,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711591,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711705,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864711762,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864712116,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864712208,44.91,78592.95,0.0,-0.80242,0.00017,10.0284]
[1776864712166,44.91,78591.62,0.0,-0.80265,0.00017,10.02116]
[1776864712400,44.91,78591.62,0.0,-0.80265,0.00017,10.02116]
[1776864712460,44.91,78591.62,0.0,-0.80265,0.00017,10.02116]
[1776864712481,44.91,78591.62,0.0,-0.80265,0.00017,10.02116]
[1776864712606,44.91,78591.62,0.0,-0.80265,0.00017,10.02116]
[1776864712772,44.91,78591.62,0.0,-0.80265,0.00017,10.02116]
[1776864712805,44.91,78591.62,0.0,-0.80265,0.00017,10.02116]
[1776864712947,44.91,78591.62,0.0,-0.80265,0.00017,10.02116]
[1776864712983,44.91,78606.02,0.0,-0.80018,0.00017,10.09863]
[1776864713464,44.91,78606.02,0.0,-0.80018,0.00017,10.09863]
[1776864713501,44.91,78606.02,0.0,-0.80018,0.00017,10.09863]
[1776864713518,44.91,78606.02,0.0,-0.80018,0.00017,10.09863]
[1776864713709,44.91,78606.02,0.0,-0.80018,0.00017,10.09863]
[1776864713758,44.91,78606.02,0.0,-0.80018,0.00017,10.09863]
[1776864713864,44.91,78606.02,0.0,-0.80018,0.00017,10.09863]
[1776864713877,44.91,78606.02,0.0,-0.80018,0.00017,10.09863]
[1776864713955,44.91,78606.02,0.0,-0.80018,0.00017,10.09863]
[1776864714041,44.91,78612.18,0.0,-0.79911,0.00017,10.13172]
[1776864715389,44.91,78612.18,0.0,-0.79911,0.00017,10.13172]
[1776864714739,44.91,78624.69,0.0,-0.79694,0.00017,10.19875]
[1776864715748,44.91,78643.72,0.0,-0.79361,0.00018,10.30047]
[1776864716754,44.9,78651.4,0.0,-0.79227,0.00018,10.34114]
[1776864717771,44.9,78647.52,0.0,-0.79296,0.00018,10.32029]
[1776864720075,44.9,78646.2,0.0,-0.7932,0.00018,10.31298]
[1776864720144,44.9,78646.2,0.0,-0.7932,0.00018,10.31298]
[1776864720216,44.9,78652.64,0.0,-0.79207,0.00018,10.34702]
[1776864720288,44.9,78652.64,0.0,-0.79207,0.00018,10.34702]
[1776864720338,44.9,78652.64,0.0,-0.79207,0.00018,10.34702]
[1776864720373,44.9,78652.64,0.0,-0.79207,0.00018,10.34702]
[1776864720457,44.9,78652.64,0.0,-0.79207,0.00018,10.34702]
[1776864720545,44.9,78652.64,0.0,-0.79207,0.00018,10.34702]
[1776864720699,44.9,78652.64,0.0,-0.79207,0.00018,10.34702]
[1776864720782,44.9,78614.66,0.0,-0.79873,0.00017,10.14364]
[1776864722139,44.9,78614.66,0.0,-0.79873,0.00017,10.14364]
[1776864722173,44.9,78614.66,0.0,-0.79873,0.00017,10.14364]
[1776864722192,44.9,78614.66,0.0,-0.79873,0.00017,10.14364]
[1776864722202,44.9,78614.66,0.0,-0.79873,0.00017,10.14364]
[1776864722153,44.9,78588.91,0.0,-0.80317,0.00017,10.00482]
[1776864722946,44.9,78588.91,0.0,-0.80317,0.00017,10.00482]
[1776864723158,44.9,78588.91,0.0,-0.80317,0.00017,10.00482]
[1776864723218,44.9,78585.17,0.0,-0.80382,0.00017,9.98446]
[1776864723340,44.9,78585.17,0.0,-0.80382,0.00017,9.98446]
[1776864723396,44.9,78585.17,0.0,-0.80382,0.00017,9.98446]
[1776864723452,44.9,78585.17,0.0,-0.80382,0.00017,9.98446]
[1776864723558,44.9,78585.17,0.0,-0.80382,0.00017,9.98446]
[1776864723690,44.9,78585.17,0.0,-0.80382,0.00017,9.98446]
[1776864724205,44.9,78585.17,0.0,-0.80382,0.00017,9.98446]
[1776864724226,44.9,78585.17,0.0,-0.80382,0.00017,9.98446]
[1776864723815,44.89,78595.26,0.0,-0.8021,0.00017,10.03866]
[1776864724316,44.89,78595.26,0.0,-0.8021,0.00017,10.03866]
[1776864724365,44.89,78595.26,0.0,-0.8021,0.00017,10.03866]
[1776864724457,44.89,78595.26,0.0,-0.8021,0.00017,10.03866]
[1776864725242,44.89,78595.26,0.0,-0.8021,0.00017,10.03866]
[1776864724822,44.89,78593.35,0.0,-0.80243,0.00017,10.02816]
[1776864725337,44.89,78593.35,0.0,-0.80243,0.00017,10.02816]
[1776864725396,44.89,78593.35,0.0,-0.80243,0.00017,10.02816]
[1776864725450,44.89,78593.35,0.0,-0.80243,0.00017,10.02816]
[1776864725566,44.89,78593.35,0.0,-0.80243,0.00017,10.02816]
[1776864725698,44.89,78593.35,0.0,-0.80243,0.00017,10.02816]
[1776864725838,44.89,78593.35,0.0,-0.80243,0.00017,10.02816]
[1776864725899,44.89,78593.35,0.0,-0.80243,0.00017,10.02816]
[1776864725940,44.89,78593.35,0.0,-0.80243,0.00017,10.02816]
[1776864726000,44.89,78607.29,0.0,-0.80004,0.00017,10.10316]
[1776864726346,44.89,78607.29,0.0,-0.80004,0.00017,10.10316]
[1776864726400,44.89,78607.29,0.0,-0.80004,0.00017,10.10316]
[1776864726465,44.89,78607.29,0.0,-0.80004,0.00017,10.10316]
[1776864726505,44.89,78607.29,0.0,-0.80004,0.00017,10.10316]
[1776864726954,44.89,78607.29,0.0,-0.80004,0.00017,10.10316]
[1776864727211,44.89,78607.29,0.0,-0.80004,0.00017,10.10316]
[1776864727217,44.89,78628.54,0.0,-0.79635,0.00017,10.21703]
[1776864727373,44.89,78628.54,0.0,-0.79635,0.00017,10.21703]
[1776864727435,44.89,78628.54,0.0,-0.79635,0.00017,10.21703]
[1776864727855,44.89,78628.54,0.0,-0.79635,0.00017,10.21703]
[1776864727952,44.89,78628.54,0.0,-0.79635,0.00017,10.21703]
[1776864728061,44.89,78628.54,0.0,-0.79635,0.00017,10.21703]
[1776864728207,44.89,78628.54,0.0,-0.79635,0.00017,10.21703]
[1776864728160,44.89,78620.01,0.0,-0.79785,0.00017,10.17103]
[1776864728475,44.89,78620.01,0.0,-0.79785,0.00017,10.17103]
[1776864728526,44.89,78620.01,0.0,-0.79785,0.00017,10.17103]
[1776864728687,44.89,78620.01,0.0,-0.79785,0.00017,10.17103]
[1776864728917,44.89,78620.01,0.0,-0.79785,0.00017,10.17103]
[1776864729107,44.89,78620.01,0.0,-0.79785,0.00017,10.17103]
[1776864729232,44.89,78620.01,0.0,-0.79785,0.00017,10.17103]
[1776864729169,44.89,78611.3,0.0,-0.79936,0.00017,10.12416]
[1776864729561,44.89,78611.3,0.0,-0.79936,0.00017,10.12416]
[1776864729628,44.89,78611.3,0.0,-0.79936,0.00017,10.12416]
[1776864729710,44.89,78611.3,0.0,-0.79936,0.00017,10.12416]
[1776864729867,44.89,78611.3,0.0,-0.79936,0.00017,10.12416]
[1776864729894,44.89,78611.3,0.0,-0.79936,0.00017,10.12416]
[1776864730113,44.89,78611.3,0.0,-0.79936,0.00017,10.12416]
[1776864730243,44.89,78611.3,0.0,-0.79936,0.00017,10.12416]
[1776864730214,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864730314,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864730331,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864730445,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864730456,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864730665,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864730778,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864730881,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864730934,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864731036,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864731130,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864731153,44.89,78597.67,0.0,-0.80172,0.00017,10.05064]
[1776864731190,44.88,78603.24,0.0,-0.80079,0.00017,10.07976]
[1776864732165,44.88,78603.24,0.0,-0.80079,0.00017,10.07976]
[1776864732196,44.88,78619.07,0.0,-0.79805,0.00017,10.16473]
[1776864732423,44.88,78619.07,0.0,-0.79805,0.00017,10.16473]
[1776864732547,44.88,78619.07,0.0,-0.79805,0.00017,10.16473]
[1776864732562,44.88,78619.07,0.0,-0.79805,0.00017,10.16473]
[1776864732880,44.88,78621.57,0.0,-0.79762,0.00017,10.17792]
[1776864733330,44.88,78621.57,0.0,-0.79762,0.00017,10.17792]
[1776864733384,44.88,78621.57,0.0,-0.79762,0.00017,10.17792]
[1776864733475,44.88,78621.57,0.0,-0.79762,0.00017,10.17792]
[1776864733697,44.88,78621.57,0.0,-0.79762,0.00017,10.17792]
[1776864733751,44.88,78621.57,0.0,-0.79762,0.00017,10.17792]
[1776864733871,44.88,78621.57,0.0,-0.79762,0.00017,10.17792]
[1776864733912,44.88,78621.57,0.0,-0.79762,0.00017,10.17792]
[1776864734203,44.88,78621.57,0.0,-0.79762,0.00017,10.17792]
[1776864733970,44.88,78604.78,0.0,-0.80054,0.00017,10.08747]
[1776864734894,44.88,78596.28,0.0,-0.80201,0.00017,10.04142]
[1776864735901,44.86,78588.69,0.0,-0.80342,0.00017,9.99715]
[1776864736907,44.86,78583.23,0.0,-0.80437,0.00017,9.96736]
[1776864737915,44.85,78581.22,0.0,-0.80472,0.00017,9.95625]
[1776864738922,44.85,78593.93,0.0,-0.80255,0.00017,10.02469]
[1776864739928,44.83,78603.04,0.0,-0.80108,0.00017,10.07075]
[1776864740939,44.81,78593.28,0.0,-0.80288,0.00017,10.01448]
[1776864741951,44.81,78586.77,0.0,-0.804,0.00017,9.97898]
[1776864742959,44.81,78576.8,0.0,-0.80571,0.00017,9.92474]
[1776864743741,44.81,78576.8,0.0,-0.80571,0.00017,9.92474]
[1776864744222,44.81,78576.8,0.0,-0.80571,0.00017,9.92474]
[1776864743968,44.81,78547.87,0.0,-0.81061,0.00017,9.7674]
[1776864744974,44.81,78545.68,0.0,-0.81097,0.00017,9.75547]
[1776864745980,44.81,78540.99,0.0,-0.81176,0.00017,9.72993]
[1776864746988,44.81,78535.99,0.0,-0.81259,0.00017,9.70271]
[1776864747445,44.81,78535.99,0.0,-0.81259,0.00017,9.70271]
[1776864748124,44.81,78520.28,0.0,-0.81519,0.00017,9.61704]
[1776864748910,44.81,78520.28,0.0,-0.81519,0.00017,9.61704]
[1776864749010,44.81,78489.12,0.0,-0.82029,0.00016,9.44668]
[1776864749832,44.81,78489.12,0.0,-0.82029,0.00016,9.44668]
[1776864749866,44.81,78489.12,0.0,-0.82029,0.00016,9.44668]
[1776864750091,44.81,78489.12,0.0,-0.82029,0.00016,9.44668]
[1776864750150,44.81,78489.12,0.0,-0.82029,0.00016,9.44668]
[1776864750236,44.81,78489.12,0.0,-0.82029,0.00016,9.44668]
[1776864750185,44.81,78466.82,0.0,-0.82388,0.00016,9.32458]
[1776864750357,44.81,78466.82,0.0,-0.82388,0.00016,9.32458]
[1776864750444,44.81,78466.82,0.0,-0.82388,0.00016,9.32458]
[1776864750463,44.81,78466.82,0.0,-0.82388,0.00016,9.32458]
[1776864750839,44.81,78466.82,0.0,-0.82388,0.00016,9.32458]
[1776864750892,44.81,78466.82,0.0,-0.82388,0.00016,9.32458]
[1776864751103,44.81,78466.82,0.0,-0.82388,0.00016,9.32458]
[1776864751135,44.81,78466.82,0.0,-0.82388,0.00016,9.32458]
[1776864751254,44.81,78466.82,0.0,-0.82388,0.00016,9.32458]
[1776864751157,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864751301,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864751452,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864751487,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864751858,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864751901,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864751999,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864752107,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864752271,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864752286,44.81,78466.56,0.0,-0.82403,0.00016,9.31533]
[1776864752282,44.81,78474.15,0.0,-0.82281,0.00016,9.3568]
[1776864752309,44.81,78474.15,0.0,-0.82281,0.00016,9.3568]
[1776864752354,44.81,78474.15,0.0,-0.82281,0.00016,9.3568]
[1776864752455,44.81,78474.15,0.0,-0.82281,0.00016,9.3568]
[1776864752576,44.81,78474.15,0.0,-0.82281,0.00016,9.3568]
[1776864753116,44.81,78474.15,0.0,-0.82281,0.00016,9.3568]
[1776864753259,44.81,78474.15,0.0,-0.82281,0.00016,9.3568]
[1776864753265,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864753307,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864753398,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864753489,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864753672,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864753761,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864753810,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864754049,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864754204,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864754269,44.81,78481.14,0.0,-0.82169,0.00016,9.39507]
[1776864754226,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864754326,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864754373,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864754438,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864754461,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864754537,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864754647,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864754691,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864754715,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864755171,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864755194,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864755277,44.81,78475.94,0.0,-0.82253,0.00016,9.3664]
[1776864755273,44.81,78471.36,0.0,-0.82327,0.00016,9.34116]
[1776864755456,44.81,78471.36,0.0,-0.82327,0.00016,9.34116]
[1776864755486,44.81,78471.36,0.0,-0.82327,0.00016,9.34116]
[1776864755701,44.81,78471.36,0.0,-0.82327,0.00016,9.34116]
[1776864755702,44.81,78471.36,0.0,-0.82327,0.00016,9.34116]
[1776864755786,44.81,78471.36,0.0,-0.82327,0.00016,9.34116]
[1776864755947,44.81,78471.36,0.0,-0.82327,0.00016,9.34116]
[1776864756060,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756314,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756343,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756376,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756449,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756452,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756492,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756550,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756649,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756657,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864756705,44.81,78464.02,0.0,-0.82445,0.00016,9.30078]
[1776864757070,44.81,78466.7,0.0,-0.82402,0.00016,9.31548]
[1776864758074,44.81,78463.47,0.0,-0.82454,0.00016,9.2977]
[1776864759082,44.81,78448.87,0.0,-0.82687,0.00016,9.21745]
[1776864760101,44.81,78441.65,0.0,-0.82801,0.00016,9.17772]
[1776864761108,44.81,78442.03,0.0,-0.82795,0.00016,9.17974]
[1776864763122,44.81,78448.23,0.0,-0.82698,0.00016,9.2136]
[1776864764700,44.81,78450.49,0.0,-0.82662,0.00016,9.22596]
[1776864764751,44.81,78450.49,0.0,-0.82662,0.00016,9.22596]
[1776864764936,44.81,78450.49,0.0,-0.82662,0.00016,9.22596]
[1776864765136,44.81,78446.73,0.0,-0.82722,0.00016,9.20519]
[1776864766143,44.8,78439.44,0.0,-0.82838,0.00016,9.16486]
[1776864767006,44.8,78439.44,0.0,-0.82838,0.00016,9.16486]
[1776864767037,44.8,78439.44,0.0,-0.82838,0.00016,9.16486]
[1776864767187,44.8,78439.44,0.0,-0.82838,0.00016,9.16486]
[1776864769177,44.8,78440.21,0.0,-0.82827,0.00016,9.16875]
[1776864769205,44.8,78440.21,0.0,-0.82827,0.00016,9.16875]
[1776864769229,44.8,78440.21,0.0,-0.82827,0.00016,9.16875]
[1776864769206,44.8,78437.32,0.0,-0.82873,0.00016,9.15266]
[1776864769449,44.8,78437.32,0.0,-0.82873,0.00016,9.15266]
[1776864769770,44.8,78437.32,0.0,-0.82873,0.00016,9.15266]
[1776864770171,44.8,78423.33,0.0,-0.83093,0.00016,9.07548]
[1776864771178,44.8,78412.99,0.0,-0.83255,0.00016,9.01853]
[1776864772186,44.8,78403.89,0.0,-0.83396,0.00015,8.96834]
[1776864773363,44.8,78402.59,0.0,-0.83416,0.00015,8.96124]
[1776864773450,44.8,78402.59,0.0,-0.83416,0.00015,8.96124]
[1776864773516,44.8,78402.59,0.0,-0.83416,0.00015,8.96124]
[1776864774204,44.8,78395.77,0.0,-0.83522,0.00015,8.9234]
[1776864775186,44.8,78395.77,0.0,-0.83522,0.00015,8.9234]
[1776864775211,44.8,78398.89,0.0,-0.83474,0.00015,8.94039]
[1776864775435,44.8,78398.89,0.0,-0.83474,0.00015,8.94039]
[1776864776218,44.8,78392.87,0.0,-0.83567,0.00015,8.90698]
[1776864777225,44.8,78384.34,0.0,-0.83699,0.00015,8.85977]
[1776864779250,44.79,78396.01,0.0,-0.8352,0.00015,8.92386]
[1776864780257,44.79,78404.91,0.0,-0.83383,0.00015,8.97288]
[1776864781264,44.79,78409.63,0.0,-0.8331,0.00016,8.9988]
[1776864782270,44.79,78414.23,0.0,-0.83239,0.00016,9.02419]
[1776864783278,44.79,78416.59,0.0,-0.83202,0.00016,9.0372]
[1776864785292,44.79,78419.82,0.0,-0.83152,0.00016,9.05497]
[1776864786298,44.79,78423.86,0.0,-0.83089,0.00016,9.07719]
[1776864787305,44.79,78415.65,0.0,-0.83217,0.00016,9.03191]
[1776864791334,44.79,78413.24,0.0,-0.83254,0.00016,9.01862]
[1776864794357,44.79,78415.95,0.0,-0.83212,0.00016,9.03359]
[1776864795364,44.79,78437.73,0.0,-0.82871,0.00016,9.15353]
[1776864796371,44.79,78445.69,0.0,-0.82745,0.00016,9.19718]
[1776864799392,44.79,78460.62,0.0,-0.8251,0.00016,9.27867]
[1776864800398,44.79,78454.87,0.0,-0.82602,0.00016,9.24691]
[1776864801406,44.79,78459.1,0.0,-0.82535,0.00016,9.27006]
[1776864802413,44.79,78473.57,0.0,-0.82303,0.00016,9.34944]
[1776864803422,44.79,78487.93,0.0,-0.82072,0.00016,9.42803]
[1776864804429,44.79,78491.81,0.0,-0.82009,0.00016,9.44915]
[1776864805910,44.79,78491.81,0.0,-0.82009,0.00016,9.44915]
[1776864806000,44.79,78497.62,0.0,-0.81915,0.00016,9.48095]
[1776864806443,44.78,78515.05,0.0,-0.81629,0.00016,9.57632]
[1776864807450,44.78,78524.11,0.0,-0.8148,0.00017,9.62565]
[1776864809466,44.78,78507.14,0.0,-0.81761,0.00016,9.53245]
[1776864810565,44.78,78507.14,0.0,-0.81761,0.00016,9.53245]
[1776864811015,44.78,78507.14,0.0,-0.81761,0.00016,9.53245]
[1776864811162,44.78,78507.14,0.0,-0.81761,0.00016,9.53245]
[1776864811266,44.78,78507.14,0.0,-0.81761,0.00016,9.53245]
[1776864811340,44.78,78482.94,0.0,-0.82168,0.00016,9.39139]
[1776864811490,44.78,78482.94,0.0,-0.82168,0.00016,9.39139]
[1776864811841,44.78,78482.94,0.0,-0.82168,0.00016,9.39139]
[1776864811920,44.78,78482.94,0.0,-0.82168,0.00016,9.39139]
[1776864811923,44.78,78482.94,0.0,-0.82168,0.00016,9.39139]
[1776864812037,44.78,78482.94,0.0,-0.82168,0.00016,9.39139]
[1776864812091,44.78,78482.94,0.0,-0.82168,0.00016,9.39139]
[1776864812167,44.78,78482.94,0.0,-0.82168,0.00016,9.39139]
[1776864812191,44.78,78482.91,0.0,-0.82169,0.00016,9.3911]
[1776864812644,44.78,78482.91,0.0,-0.82169,0.00016,9.3911]
[1776864812910,44.78,78482.91,0.0,-0.82169,0.00016,9.3911]
[1776864812913,44.78,78482.91,0.0,-0.82169,0.00016,9.3911]
[1776864812953,44.78,78482.91,0.0,-0.82169,0.00016,9.3911]
[1776864813057,44.78,78482.91,0.0,-0.82169,0.00016,9.3911]
[1776864813112,44.78,78482.91,0.0,-0.82169,0.00016,9.3911]
[1776864813136,44.78,78483.8,0.0,-0.82155,0.00016,9.39586]
[1776864813964,44.78,78483.8,0.0,-0.82155,0.00016,9.39586]
[1776864814119,44.78,78483.8,0.0,-0.82155,0.00016,9.39586]
[1776864814199,44.78,78483.8,0.0,-0.82155,0.00016,9.39586]
[1776864814224,44.78,78483.8,0.0,-0.82155,0.00016,9.39586]
[1776864814287,44.78,78483.8,0.0,-0.82155,0.00016,9.39586]
[1776864814321,44.78,78483.8,0.0,-0.82155,0.00016,9.39586]
[1776864814285,44.78,78480.88,0.0,-0.82203,0.00016,9.37956]
[1776864815085,44.78,78480.88,0.0,-0.82203,0.00016,9.37956]
[1776864815180,44.78,78480.88,0.0,-0.82203,0.00016,9.37956]
[1776864815186,44.78,78480.88,0.0,-0.82203,0.00016,9.37956]
[1776864815279,44.78,78464.41,0.0,-0.82468,0.00016,9.28892]
[1776864817235,44.78,78462.52,0.0,-0.82498,0.00016,9.27852]
[1776864817291,44.78,78462.52,0.0,-0.82498,0.00016,9.27852]
[1776864817523,44.77,78460.9,0.0,-0.82525,0.00016,9.26934]
[1776864817544,44.77,78468.58,0.0,-0.82402,0.00016,9.31157]
[1776864819251,44.77,78468.58,0.0,-0.82402,0.00016,9.31157]
[1776864819318,44.77,78470.23,0.0,-0.82376,0.00016,9.32043]
[1776864819395,44.77,78470.23,0.0,-0.82376,0.00016,9.32043]
[1776864819442,44.77,78470.23,0.0,-0.82376,0.00016,9.32043]
[1776864819558,44.77,78480.82,0.0,-0.82206,0.00016,9.3786]
[1776864821121,44.77,78480.82,0.0,-0.82206,0.00016,9.3786]
[1776864821190,44.77,78480.82,0.0,-0.82206,0.00016,9.3786]
[1776864821254,44.77,78480.82,0.0,-0.82206,0.00016,9.3786]
[1776864821355,44.77,78481.33,0.0,-0.82198,0.00016,9.3812]
[1776864821572,44.77,78471.2,0.0,-0.82361,0.00016,9.32555]
[1776864822989,44.77,78471.2,0.0,-0.82361,0.00016,9.32555]
[1776864823083,44.77,78461.66,0.0,-0.82515,0.00016,9.27294]
[1776864823586,44.77,78464.65,0.0,-0.82467,0.00016,9.28938]
[1776864824595,44.77,78470.03,0.0,-0.82381,0.00016,9.31881]
[1776864825600,44.77,78473.58,0.0,-0.82324,0.00016,9.33829]
[1776864826607,44.77,78481.74,0.0,-0.82192,0.00016,9.38306]
[1776864827614,44.77,78503.21,0.0,-0.81844,0.00016,9.50074]
[1776864828620,44.77,78505.73,0.0,-0.81803,0.00016,9.51445]
[1776864830635,44.77,78501.3,0.0,-0.81876,0.00016,9.48993]
[1776864831642,44.77,78494.77,0.0,-0.81983,0.00016,9.45392]
[1776864832633,44.77,78494.77,0.0,-0.81983,0.00016,9.45392]
[1776864832694,44.77,78494.77,0.0,-0.81983,0.00016,9.45392]
[1776864832962,44.77,78494.77,0.0,-0.81983,0.00016,9.45392]
[1776864834078,44.76,78495.27,0.0,-0.81975,0.00016,9.45651]
[1776864834193,44.76,78495.27,0.0,-0.81975,0.00016,9.45651]
[1776864834291,44.76,78490.28,0.0,-0.82057,0.00016,9.42895]
[1776864834513,44.76,78490.28,0.0,-0.82057,0.00016,9.42895]
[1776864834523,44.76,78490.28,0.0,-0.82057,0.00016,9.42895]
[1776864834695,44.76,78490.28,0.0,-0.82057,0.00016,9.42895]
[1776864834797,44.76,78499.04,0.0,-0.81914,0.00016,9.47701]
[1776864836381,44.76,78499.04,0.0,-0.81914,0.00016,9.47701]
[1776864836383,44.76,78505.52,0.0,-0.81809,0.00016,9.51222]
[1776864836437,44.76,78505.52,0.0,-0.81809,0.00016,9.51222]
[1776864836527,44.76,78505.52,0.0,-0.81809,0.00016,9.51222]
[1776864836702,44.76,78505.52,0.0,-0.81809,0.00016,9.51222]
[1776864838275,44.76,78507.34,0.0,-0.81779,0.00016,9.52219]
[1776864838439,44.76,78508.05,0.0,-0.81769,0.00016,9.52581]
[1776864839400,44.76,78508.05,0.0,-0.81769,0.00016,9.52581]
[1776864838693,44.76,78519.25,0.0,-0.81584,0.00017,9.58714]
[1776864840118,44.76,78519.25,0.0,-0.81584,0.00017,9.58714]
[1776864840192,44.76,78519.25,0.0,-0.81584,0.00017,9.58714]
[1776864840360,44.76,78535.69,0.0,-0.81312,0.00017,9.67691]
[1776864841982,44.76,78535.67,0.0,-0.81312,0.00017,9.67681]
[1776864842012,44.76,78535.67,0.0,-0.81312,0.00017,9.67681]
[1776864842191,44.76,78535.67,0.0,-0.81312,0.00017,9.67681]
[1776864842292,44.76,78538.71,0.0,-0.81262,0.00017,9.69332]
[1776864843942,44.76,78537.38,0.0,-0.81284,0.00017,9.68606]
[1776864843976,44.76,78537.38,0.0,-0.81284,0.00017,9.68606]
[1776864844014,44.76,78537.38,0.0,-0.81284,0.00017,9.68606]
[1776864844040,44.76,78537.38,0.0,-0.81284,0.00017,9.68606]
[1776864844085,44.76,78537.38,0.0,-0.81284,0.00017,9.68606]
[1776864844193,44.76,78537.38,0.0,-0.81284,0.00017,9.68606]
[1776864844210,44.76,78537.38,0.0,-0.81284,0.00017,9.68606]
[1776864844294,44.76,78522.7,0.0,-0.81529,0.00017,9.60558]
[1776864844928,44.76,78522.7,0.0,-0.81529,0.00017,9.60558]
[1776864844957,44.76,78522.7,0.0,-0.81529,0.00017,9.60558]
[1776864844988,44.76,78522.7,0.0,-0.81529,0.00017,9.60558]
[1776864845017,44.76,78522.7,0.0,-0.81529,0.00017,9.60558]
[1776864845046,44.76,78522.7,0.0,-0.81529,0.00017,9.60558]
[1776864845196,44.76,78522.7,0.0,-0.81529,0.00017,9.60558]
[1776864845394,44.76,78522.7,0.0,-0.81529,0.00017,9.60558]
[1776864845297,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846009,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846035,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846060,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846064,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846177,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846211,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846217,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846283,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846390,44.76,78518.53,0.0,-0.81598,0.00017,9.58258]
[1776864846312,44.76,78526.1,0.0,-0.81473,0.00017,9.62391]
[1776864846433,44.76,78526.1,0.0,-0.81473,0.00017,9.62391]
[1776864846439,44.76,78526.1,0.0,-0.81473,0.00017,9.62391]
[1776864846499,44.76,78526.1,0.0,-0.81473,0.00017,9.62391]
[1776864846510,44.76,78526.1,0.0,-0.81473,0.00017,9.62391]
[1776864846514,44.76,78526.1,0.0,-0.81473,0.00017,9.62391]
[1776864846759,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847452,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847509,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847561,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847612,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847649,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847709,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847750,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847856,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847938,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864847966,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864848074,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864848104,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864848117,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864848200,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864848216,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864848243,44.76,78528.33,0.0,-0.81436,0.00017,9.6361]
[1776864848277,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864848445,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864848698,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864848909,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864849022,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864849127,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864849179,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864849198,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864849224,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864849249,44.76,78531.73,0.0,-0.8138,0.00017,9.65446]
[1776864849351,44.75,78532.18,0.0,-0.81373,0.00017,9.65679]
[1776864849543,44.75,78532.18,0.0,-0.81373,0.00017,9.65679]
[1776864849832,44.75,78532.18,0.0,-0.81373,0.00017,9.65679]
[1776864849967,44.75,78532.18,0.0,-0.81373,0.00017,9.65679]
[1776864850244,44.75,78532.18,0.0,-0.81373,0.00017,9.65679]
[1776864850262,44.75,78532.18,0.0,-0.81373,0.00017,9.65679]
[1776864850345,44.75,78547.44,0.0,-0.81119,0.00017,9.73998]
[1776864850787,44.75,78551.48,0.0,-0.81051,0.00017,9.76201]
[1776864851800,44.75,78554.15,0.0,-0.81007,0.00017,9.77642]
[1776864852807,44.75,78541.16,0.0,-0.81225,0.00017,9.70544]
[1776864853568,44.75,78541.16,0.0,-0.81225,0.00017,9.70544]
[1776864853814,44.75,78554.58,0.0,-0.81,0.00017,9.77856]
[1776864854821,44.75,78554.48,0.0,-0.81002,0.00017,9.77786]
[1776864855839,44.75,78554.48,0.0,-0.81002,0.00017,9.77786]
[1776864855901,44.75,78547.93,0.0,-0.81113,0.00017,9.74201]
[1776864856835,44.75,78534.69,0.0,-0.81334,0.00017,9.66964]
[1776864857842,44.75,78533.55,0.0,-0.81353,0.00017,9.66339]
[1776864858849,44.75,78536.51,0.0,-0.81304,0.00017,9.67955]
[1776864861381,44.75,78535.6,0.0,-0.81319,0.00017,9.67456]
[1776864861405,44.75,78524.52,0.0,-0.81503,0.00017,9.61402]
[1776864861870,44.75,78507.55,0.0,-0.81783,0.00016,9.5211]
[1776864863177,44.75,78507.55,0.0,-0.81783,0.00016,9.5211]
[1776864863199,44.75,78507.55,0.0,-0.81783,0.00016,9.5211]
[1776864863401,44.75,78507.55,0.0,-0.81783,0.00016,9.5211]
[1776864863212,44.75,78486.38,0.0,-0.82129,0.00016,9.40484]
[1776864863883,44.75,78482.96,0.0,-0.82184,0.00016,9.38606]
[1776864864867,44.75,78482.96,0.0,-0.82184,0.00016,9.38606]
[1776864865898,44.75,78478.86,0.0,-0.8225,0.00016,9.3635]
[1776864866778,44.75,78478.86,0.0,-0.8225,0.00016,9.3635]
[1776864867144,44.75,78460.65,0.0,-0.82543,0.00016,9.26327]
[1776864867912,44.75,78453.86,0.0,-0.82652,0.00016,9.22577]
[1776864870372,44.75,78453.53,0.0,-0.82657,0.00016,9.22388]
[1776864869926,44.75,78446.33,0.0,-0.82772,0.00016,9.18416]
[1776864870785,44.75,78446.33,0.0,-0.82772,0.00016,9.18416]
[1776864870932,44.75,78438.64,0.0,-0.82893,0.00016,9.14178]
[1776864871940,44.75,78444.21,0.0,-0.82817,0.00016,9.1644]
[1776864872947,44.75,78452.22,0.0,-0.8269,0.00016,9.20836]
[1776864873954,44.74,78445.6,0.0,-0.82796,0.00016,9.17169]
[1776864874960,44.74,78439.9,0.0,-0.82887,0.00016,9.14012]
[1776864876344,44.74,78439.9,0.0,-0.82887,0.00016,9.14012]
[1776864876435,44.74,78439.9,0.0,-0.82887,0.00016,9.14012]
[1776864876392,44.74,78422.98,0.0,-0.83153,0.00016,9.04658]
[1776864876487,44.74,78422.98,0.0,-0.83153,0.00016,9.04658]
[1776864876974,44.74,78419.04,0.0,-0.83215,0.00016,9.02485]
[1776864878365,44.74,78419.04,0.0,-0.83215,0.00016,9.02485]
[1776864877982,44.74,78420.65,0.0,-0.8319,0.00016,9.03373]
[1776864881099,44.74,78420.62,0.0,-0.8319,0.00016,9.0336]
[1776864881856,44.74,78420.78,0.0,-0.83187,0.00016,9.0345]
[1776864882151,44.74,78420.78,0.0,-0.83187,0.00016,9.0345]
[1776864882367,44.74,78420.78,0.0,-0.83187,0.00016,9.0345]
[1776864882396,44.74,78419.41,0.0,-0.83209,0.00016,9.02698]
[1776864883021,44.74,78409.35,0.0,-0.83365,0.00016,8.97148]
[1776864884029,44.74,78411.16,0.0,-0.83337,0.00016,8.98149]
[1776864885093,44.74,78411.16,0.0,-0.83337,0.00016,8.98149]
[1776864885179,44.74,78408.04,0.0,-0.83385,0.00016,8.96438]
[1776864887049,44.74,78405.68,0.0,-0.83421,0.00015,8.95155]
[1776864888057,44.74,78404.18,0.0,-0.83444,0.00015,8.94337]
[1776864889064,44.75,78408.72,0.0,-0.83374,0.00016,8.96855]
[1776864890071,44.75,78414.39,0.0,-0.83285,0.00016,8.99996]
[1776864891078,44.75,78423.53,0.0,-0.83142,0.00016,9.05046]
[1776864892085,44.75,78419.39,0.0,-0.83207,0.00016,9.02769]
[1776864894099,44.75,78425.78,0.0,-0.83107,0.00016,9.06294]
[1776864895106,44.75,78423.45,0.0,-0.83143,0.00016,9.05012]
[1776864896113,44.75,78433.9,0.0,-0.82979,0.00016,9.10771]
[1776864897128,44.75,78455.1,0.0,-0.82643,0.00016,9.22464]
[1776864898129,44.75,78463.02,0.0,-0.82516,0.00016,9.26831]
[1776864899136,44.75,78465.17,0.0,-0.82482,0.00016,9.28007]
[1776864899911,44.75,78465.17,0.0,-0.82482,0.00016,9.28007]
[1776864899963,44.75,78465.17,0.0,-0.82482,0.00016,9.28007]
[1776864900766,44.75,78464.27,0.0,-0.82497,0.00016,9.27499]
[1776864901150,44.75,78450.47,0.0,-0.82718,0.00016,9.19889]
[1776864902181,44.75,78454.56,0.0,-0.82653,0.00016,9.22128]
[1776864903166,44.75,78458.57,0.0,-0.82589,0.00016,9.24332]
[1776864904173,44.75,78456.95,0.0,-0.82615,0.00016,9.23434]
[1776864906189,44.74,78445.06,0.0,-0.82805,0.00016,9.16868]
[1776864907196,44.74,78444.93,0.0,-0.82807,0.00016,9.16788]
[1776864908203,44.74,78454.32,0.0,-0.82658,0.00016,9.2196]
[1776864909210,44.74,78450.48,0.0,-0.82719,0.00016,9.19839]
[1776864910217,44.74,78456.79,0.0,-0.82619,0.00016,9.23313]
[1776864911224,44.74,78458.28,0.0,-0.82595,0.00016,9.24122]
[1776864912231,44.74,78462.54,0.0,-0.82527,0.00016,9.26474]
[1776864913238,44.74,78458.07,0.0,-0.82599,0.00016,9.24001]
[1776864914245,44.74,78448.35,0.0,-0.82753,0.00016,9.18649]
[1776864915253,44.74,78455.52,0.0,-0.8264,0.00016,9.22586]
[1776864916260,44.74,78434.42,0.0,-0.82974,0.00016,9.10962]
[1776864917266,44.74,78424.46,0.0,-0.8313,0.00016,9.05471]
[1776864918272,44.74,78423.53,0.0,-0.83144,0.00016,9.04973]
[1776864919280,44.74,78438.77,0.0,-0.82904,0.00016,9.1339]
[1776864920286,44.74,78443.28,0.0,-0.82833,0.00016,9.1588]
[1776864921294,44.74,78448.87,0.0,-0.82744,0.00016,9.18961]
[1776864922301,44.74,78450.74,0.0,-0.82715,0.00016,9.19988]
[1776864923308,44.74,78444.18,0.0,-0.82819,0.00016,9.1637]
[1776864924317,44.74,78440.3,0.0,-0.8288,0.00016,9.14233]
[1776864925324,44.74,78429.23,0.0,-0.83055,0.00016,9.08131]
[1776864926331,44.74,78426.82,0.0,-0.83092,0.00016,9.06817]
[1776864928345,44.74,78413.2,0.0,-0.83305,0.00016,8.99299]
[1776864929352,44.74,78408.7,0.0,-0.83374,0.00016,8.96823]
[1776864930359,44.74,78401.27,0.0,-0.83489,0.00015,8.92734]
[1776864931365,44.75,78393.95,0.0,-0.83613,0.00015,8.87914]
[1776864932373,44.75,78395.29,0.0,-0.83591,0.00015,8.88674]
[1776864933379,44.75,78391.04,0.0,-0.83656,0.00015,8.86348]
[1776864934387,44.75,78396.37,0.0,-0.83575,0.00015,8.89277]
[1776864934892,44.75,78396.37,0.0,-0.83575,0.00015,8.89277]
[1776864935387,44.75,78396.37,0.0,-0.83575,0.00015,8.89277]
[1776864935394,44.75,78387.69,0.0,-0.83708,0.00015,8.84471]
[1776864935562,44.75,78387.69,0.0,-0.83708,0.00015,8.84471]
[1776864936191,44.75,78387.69,0.0,-0.83708,0.00015,8.84471]
[1776864936402,44.75,78379.52,0.0,-0.83833,0.00015,8.79953]
[1776864937408,44.75,78370.32,0.0,-0.83973,0.00015,8.74871]
[1776864937797,44.75,78370.32,0.0,-0.83973,0.00015,8.74871]
[1776864938200,44.75,78370.32,0.0,-0.83973,0.00015,8.74871]
[1776864938416,44.75,78362.4,0.0,-0.84093,0.00015,8.70503]
[1776864939423,44.75,78367.25,0.0,-0.8402,0.00015,8.73188]
[1776864940430,44.75,78377.34,0.0,-0.83866,0.00015,8.78762]
[1776864941436,44.75,78378.72,0.0,-0.83845,0.00015,8.79521]
[1776864941936,44.75,78378.72,0.0,-0.83845,0.00015,8.79521]
[1776864942444,44.75,78361.4,0.0,-0.84108,0.00015,8.69958]
[1776864943451,44.75,78357.81,0.0,-0.84162,0.00015,8.67986]
[1776864944458,44.75,78360.91,0.0,-0.84115,0.00015,8.69708]
[1776864947024,44.75,78361.23,0.0,-0.8411,0.00015,8.69893]
[1776864947490,44.75,78372.59,0.0,-0.83938,0.00015,8.76171]
[1776864948497,44.75,78375.45,0.0,-0.83893,0.00015,8.77794]
[1776864949504,44.75,78366.87,0.0,-0.84023,0.00015,8.73057]
[1776864949925,44.75,78366.87,0.0,-0.84023,0.00015,8.73057]
[1776864950511,44.75,78356.0,0.0,-0.84187,0.00015,8.67063]
[1776864951518,44.75,78354.93,0.0,-0.84203,0.00015,8.66485]
[1776864953532,44.75,78358.6,0.0,-0.84147,0.00015,8.68534]
[1776864954539,44.75,78352.68,0.0,-0.84235,0.00015,8.65278]
[1776864958569,44.76,78344.42,0.0,-0.84357,0.00015,8.60778]
[1776864960581,44.76,78348.35,0.0,-0.84298,0.00015,8.62985]
[1776864961595,44.76,78346.44,0.0,-0.84326,0.00015,8.61948]
[1776864962603,44.76,78342.04,0.0,-0.84391,0.00015,8.59539]
[1776864965623,44.76,78347.42,0.0,-0.84309,0.00015,8.62567]
[1776864966631,44.78,78355.64,0.0,-0.84176,0.00015,8.6744]
[1776864967637,44.78,78352.18,0.0,-0.84227,0.00015,8.65559]
[1776864968644,44.8,78350.28,0.0,-0.84248,0.00015,8.64808]
[1776864969651,44.8,78342.62,0.0,-0.84362,0.00015,8.60599]
[1776864970658,44.8,78341.18,0.0,-0.84383,0.00015,8.59824]
[1776864971665,44.8,78343.71,0.0,-0.84344,0.00015,8.61237]
[1776864972587,44.8,78343.71,0.0,-0.84344,0.00015,8.61237]
[1776864972640,44.8,78343.71,0.0,-0.84344,0.00015,8.61237]
[1776864972698,44.8,78343.71,0.0,-0.84344,0.00015,8.61237]
[1776864973415,44.8,78342.0,0.0,-0.84369,0.00015,8.60311]
[1776864973679,44.8,78336.1,0.0,-0.84457,0.00015,8.57079]
[1776864975000,44.8,78336.1,0.0,-0.84457,0.00015,8.57079]
[1776864975187,44.8,78336.1,0.0,-0.84457,0.00015,8.57079]
[1776864975328,44.8,78336.1,0.0,-0.84457,0.00015,8.57079]
[1776864975399,44.8,78336.1,0.0,-0.84457,0.00015,8.57079]
[1776864975485,44.8,78337.69,0.0,-0.84432,0.00015,8.57977]
[1776864977786,44.8,78337.48,0.0,-0.84434,0.00015,8.57904]
[1776864977850,44.8,78337.48,0.0,-0.84434,0.00015,8.57904]
[1776864978397,44.8,78337.48,0.0,-0.84434,0.00015,8.57904]
[1776864978418,44.81,78340.55,0.0,-0.84388,0.00015,8.59636]
[1776864978716,44.81,78349.26,0.0,-0.84258,0.00015,8.64436]
[1776864980507,44.81,78349.26,0.0,-0.84258,0.00015,8.64436]
[1776864980564,44.81,78364.39,0.0,-0.84026,0.00015,8.72917]
[1776864980672,44.81,78364.39,0.0,-0.84026,0.00015,8.72917]
[1776864980755,44.81,78364.39,0.0,-0.84026,0.00015,8.72917]
[1776864980889,44.81,78364.39,0.0,-0.84026,0.00015,8.72917]
[1776864980927,44.81,78371.17,0.0,-0.83924,0.00015,8.76654]
[1776864981740,44.81,78358.77,0.0,-0.84111,0.00015,8.69834]
[1776864983154,44.81,78358.77,0.0,-0.84111,0.00015,8.69834]
[1776864983211,44.81,78360.53,0.0,-0.84083,0.00015,8.70827]
[1776864983754,44.82,78362.0,0.0,-0.84061,0.00015,8.71659]
[1776864984761,44.82,78359.4,0.0,-0.84099,0.00015,8.70248]
[1776864985914,44.82,78359.4,0.0,-0.84099,0.00015,8.70248]
[1776864985938,44.82,78359.4,0.0,-0.84099,0.00015,8.70248]
[1776864985953,44.82,78359.4,0.0,-0.84099,0.00015,8.70248]
[1776864986024,44.82,78359.4,0.0,-0.84099,0.00015,8.70248]
[1776864986194,44.82,78359.4,0.0,-0.84099,0.00015,8.70248]
[1776864986243,44.82,78362.6,0.0,-0.8405,0.00015,8.72033]
[1776864987535,44.82,78362.6,0.0,-0.8405,0.00015,8.72033]
[1776864987563,44.82,78362.6,0.0,-0.8405,0.00015,8.72033]
[1776864986775,44.82,78365.08,0.0,-0.84012,0.00015,8.7342]
[1776864987690,44.82,78365.08,0.0,-0.84012,0.00015,8.7342]
[1776864988234,44.82,78365.08,0.0,-0.84012,0.00015,8.7342]
[1776864988286,44.82,78365.08,0.0,-0.84012,0.00015,8.7342]
[1776864988438,44.82,78365.08,0.0,-0.84012,0.00015,8.7342]
[1776864988523,44.82,78358.29,0.0,-0.84114,0.00015,8.69721]
[1776864988892,44.82,78358.29,0.0,-0.84114,0.00015,8.69721]
[1776864988950,44.82,78354.72,0.0,-0.84167,0.00015,8.67754]
[1776864990576,44.82,78354.72,0.0,-0.84167,0.00015,8.67754]
[1776864989799,44.82,78348.73,0.0,-0.84257,0.00015,8.64462]
[1776864990994,44.82,78348.73,0.0,-0.84257,0.00015,8.64462]
[1776864991077,44.82,78352.25,0.0,-0.84215,0.00015,8.65618]
[1776864991813,44.82,78366.35,0.0,-0.84002,0.00015,8.73414]
[1776864992895,44.82,78366.35,0.0,-0.84002,0.00015,8.73414]
[1776864992936,44.82,78366.35,0.0,-0.84002,0.00015,8.73414]
[1776864992994,44.82,78366.35,0.0,-0.84002,0.00015,8.73414]
[1776864993396,44.82,78366.35,0.0,-0.84002,0.00015,8.73414]
[1776864993437,44.82,78366.35,0.0,-0.84002,0.00015,8.73414]
[1776864993511,44.82,78366.35,0.0,-0.84002,0.00015,8.73414]
[1776864993538,44.82,78366.35,0.0,-0.84002,0.00015,8.73414]
[1776864993537,44.83,78370.25,0.0,-0.83938,0.00015,8.75734]
[1776864993690,44.83,78370.25,0.0,-0.83938,0.00015,8.75734]
[1776864993827,44.83,78374.78,0.0,-0.83869,0.00015,8.78229]
[1776864995223,44.83,78374.78,0.0,-0.83869,0.00015,8.78229]
[1776864995435,44.83,78374.78,0.0,-0.83869,0.00015,8.78229]
[1776864995490,44.83,78374.78,0.0,-0.83869,0.00015,8.78229]
[1776864995844,44.83,78378.87,0.0,-0.83806,0.00015,8.80507]
[1776864997508,44.83,78378.87,0.0,-0.83806,0.00015,8.80507]
[1776864996850,44.83,78381.77,0.0,-0.83762,0.00015,8.82113]
[1776864997756,44.83,78381.77,0.0,-0.83762,0.00015,8.82113]
[1776864997808,44.83,78381.77,0.0,-0.83762,0.00015,8.82113]
[1776864997939,44.83,78381.77,0.0,-0.83762,0.00015,8.82113]
[1776864999819,44.83,78380.17,0.0,-0.83786,0.00015,8.81245]
[1776864999833,44.83,78380.17,0.0,-0.83786,0.00015,8.81245]
[1776864999871,44.83,78380.17,0.0,-0.83786,0.00015,8.81245]
[1776864999942,44.83,78380.17,0.0,-0.83786,0.00015,8.81245]
[1776865000469,44.83,78380.17,0.0,-0.83786,0.00015,8.81245]
[1776865000689,44.83,78380.3,0.0,-0.83783,0.00015,8.81332]
[1776865000879,44.83,78386.51,0.0,-0.83689,0.00015,8.84753]
[1776865001653,44.83,78386.51,0.0,-0.83689,0.00015,8.84753]
[1776865001693,44.83,78386.51,0.0,-0.83689,0.00015,8.84753]
[1776865001756,44.83,78386.51,0.0,-0.83689,0.00015,8.84753]
[1776865001936,44.83,78386.51,0.0,-0.83689,0.00015,8.84753]
[1776865002163,44.83,78386.51,0.0,-0.83689,0.00015,8.84753]
[1776865002193,44.83,78386.51,0.0,-0.83689,0.00015,8.84753]
[1776865002242,44.83,78386.51,0.0,-0.83689,0.00015,8.84753]
[1776865002259,44.84,78384.87,0.0,-0.83714,0.00015,8.83853]
[1776865003200,44.84,78384.87,0.0,-0.83714,0.00015,8.83853]
[1776865003258,44.84,78384.87,0.0,-0.83714,0.00015,8.83853]
[1776865003436,44.84,78384.87,0.0,-0.83714,0.00015,8.83853]
[1776865003462,44.84,78381.08,0.0,-0.83771,0.00015,8.81777]
[1776865004343,44.84,78381.08,0.0,-0.83771,0.00015,8.81777]
[1776865004446,44.84,78381.08,0.0,-0.83771,0.00015,8.81777]
[1776865004545,44.84,78382.72,0.0,-0.83746,0.00015,8.82687]
[1776865004907,44.84,78384.52,0.0,-0.83718,0.00015,8.83678]
[1776865006337,44.84,78384.52,0.0,-0.83718,0.00015,8.83678]
[1776865006365,44.84,78384.52,0.0,-0.83718,0.00015,8.83678]
[1776865006437,44.84,78384.52,0.0,-0.83718,0.00015,8.83678]
[1776865006508,44.84,78386.69,0.0,-0.83685,0.00015,8.84881]
[1776865006921,44.84,78384.53,0.0,-0.83718,0.00015,8.83692]
[1776865007931,44.84,78364.9,0.0,-0.84016,0.00015,8.72884]
[1776865008679,44.84,78364.9,0.0,-0.84016,0.00015,8.72884]
[1776865008695,44.84,78364.9,0.0,-0.84016,0.00015,8.72884]
[1776865008740,44.84,78364.9,0.0,-0.84016,0.00015,8.72884]
[1776865008937,44.84,78354.88,0.0,-0.84167,0.00015,8.67385]
[1776865009944,44.84,78351.95,0.0,-0.8421,0.00015,8.65779]
[1776865011373,44.84,78351.95,0.0,-0.8421,0.00015,8.65779]
[1776865011437,44.84,78351.95,0.0,-0.8421,0.00015,8.65779]
[1776865012586,44.84,78351.25,0.0,-0.8422,0.00015,8.65415]
[1776865011958,44.84,78352.62,0.0,-0.842,0.00015,8.6617]
[1776865012638,44.84,78352.62,0.0,-0.842,0.00015,8.6617]
[1776865012699,44.84,78352.62,0.0,-0.842,0.00015,8.6617]
[1776865013029,44.84,78352.62,0.0,-0.842,0.00015,8.6617]
[1776865013089,44.84,78352.62,0.0,-0.842,0.00015,8.6617]
[1776865013191,44.84,78352.62,0.0,-0.842,0.00015,8.6617]
[1776865013770,44.84,78353.56,0.0,-0.84185,0.00015,8.66715]
[1776865014441,44.84,78353.56,0.0,-0.84185,0.00015,8.66715]
[1776865014450,44.84,78353.56,0.0,-0.84185,0.00015,8.66715]
[1776865014587,44.84,78353.56,0.0,-0.84185,0.00015,8.66715]
[1776865014469,44.84,78355.66,0.0,-0.84152,0.00015,8.67925]
[1776865014695,44.84,78355.66,0.0,-0.84152,0.00015,8.67925]
[1776865015227,44.84,78355.66,0.0,-0.84152,0.00015,8.67925]
[1776865015438,44.84,78355.66,0.0,-0.84152,0.00015,8.67925]
[1776865015491,44.84,78352.11,0.0,-0.84204,0.00015,8.65998]
[1776865015987,44.84,78355.24,0.0,-0.84157,0.00015,8.67721]
[1776865017056,44.84,78355.24,0.0,-0.84157,0.00015,8.67721]
[1776865017108,44.84,78355.24,0.0,-0.84157,0.00015,8.67721]
[1776865017190,44.84,78355.24,0.0,-0.84157,0.00015,8.67721]
[1776865017372,44.84,78355.24,0.0,-0.84157,0.00015,8.67721]
[1776865017407,44.85,78352.1,0.0,-0.84203,0.00015,8.66046]
[1776865018001,44.85,78350.72,0.0,-0.84224,0.00015,8.65286]
[1776865019458,44.85,78350.72,0.0,-0.84224,0.00015,8.65286]
[1776865019513,44.85,78350.72,0.0,-0.84224,0.00015,8.65286]
[1776865019613,44.85,78348.5,0.0,-0.84256,0.00015,8.64104]
[1776865019710,44.85,78348.5,0.0,-0.84256,0.00015,8.64104]
[1776865020584,44.85,78348.5,0.0,-0.84256,0.00015,8.64104]
[1776865021026,44.86,78332.88,0.0,-0.8448,0.00015,8.5581]
[1776865022017,44.86,78332.88,0.0,-0.8448,0.00015,8.5581]
[1776865022137,44.86,78332.88,0.0,-0.8448,0.00015,8.5581]
[1776865022189,44.86,78332.88,0.0,-0.8448,0.00015,8.5581]
[1776865022280,44.87,78331.06,0.0,-0.84506,0.00015,8.54832]
[1776865023565,44.87,78331.06,0.0,-0.84506,0.00015,8.54832]
[1776865024116,44.87,78329.77,0.0,-0.84525,0.00015,8.54147]
[1776865024185,44.87,78320.08,0.0,-0.84667,0.00015,8.48843]
[1776865025055,44.87,78311.28,0.0,-0.84795,0.00015,8.44037]
[1776865026060,44.89,78311.43,0.0,-0.84782,0.00015,8.44508]
[1776865027664,44.91,78311.98,0.0,-0.84764,0.00015,8.45191]
[1776865028075,44.93,78316.56,0.0,-0.84687,0.00015,8.48075]
[1776865029082,44.93,78314.23,0.0,-0.8472,0.00015,8.46829]
[1776865030081,44.93,78314.23,0.0,-0.8472,0.00015,8.46829]
[1776865031096,44.93,78309.67,0.0,-0.84785,0.00015,8.44396]
[1776865031801,44.93,78309.67,0.0,-0.84785,0.00015,8.44396]
[1776865032103,44.95,78319.09,0.0,-0.84636,0.00015,8.49948]
[1776865033110,44.95,78323.18,0.0,-0.84575,0.00015,8.52223]
[1776865034262,44.95,78323.18,0.0,-0.84575,0.00015,8.52223]
[1776865034309,44.95,78323.18,0.0,-0.84575,0.00015,8.52223]
[1776865034448,44.95,78323.18,0.0,-0.84575,0.00015,8.52223]
[1776865034501,44.95,78323.18,0.0,-0.84575,0.00015,8.52223]
[1776865034574,44.95,78323.18,0.0,-0.84575,0.00015,8.52223]
[1776865034546,44.95,78319.64,0.0,-0.84626,0.00015,8.50338]
[1776865034692,44.95,78319.64,0.0,-0.84626,0.00015,8.50338]
[1776865034939,44.95,78319.64,0.0,-0.84626,0.00015,8.50338]
[1776865035124,44.95,78323.99,0.0,-0.84562,0.00015,8.52725]
[1776865036130,44.96,78332.28,0.0,-0.84439,0.00015,8.57304]
[1776865037138,44.96,78335.09,0.0,-0.84396,0.00015,8.58867]
[1776865038145,44.96,78343.6,0.0,-0.84269,0.00015,8.63559]
[1776865039615,44.96,78343.6,0.0,-0.84269,0.00015,8.63559]
[1776865039152,44.97,78345.94,0.0,-0.84226,0.00015,8.65142]
[1776865039692,44.97,78345.94,0.0,-0.84226,0.00015,8.65142]
[1776865040159,44.97,78344.56,0.0,-0.84247,0.00015,8.64394]
[1776865041166,44.97,78341.87,0.0,-0.84286,0.00015,8.62927]
[1776865042173,44.97,78345.83,0.0,-0.84227,0.00015,8.65114]
[1776865043180,44.99,78353.76,0.0,-0.84101,0.00015,8.69742]
[1776865044616,44.99,78353.76,0.0,-0.84101,0.00015,8.69742]
[1776865044712,44.99,78354.53,0.0,-0.84088,0.00015,8.70186]
[1776865045002,44.99,78354.53,0.0,-0.84088,0.00015,8.70186]
[1776865045192,44.99,78354.53,0.0,-0.84088,0.00015,8.70186]
[1776865046966,44.99,78355.03,0.0,-0.8408,0.00015,8.70502]
[1776865047028,44.99,78355.03,0.0,-0.8408,0.00015,8.70502]
[1776865047208,44.99,78371.64,0.0,-0.83829,0.00015,8.79622]
[1776865048214,44.99,78382.07,0.0,-0.8367,0.00015,8.85355]
[1776865049222,44.99,78382.85,0.0,-0.83658,0.00015,8.85784]
[1776865050230,44.99,78387.96,0.0,-0.8358,0.00015,8.88589]
[1776865050727,44.99,78387.96,0.0,-0.8358,0.00015,8.88589]
[1776865051237,44.99,78404.7,0.0,-0.83334,0.00015,8.96976]
[1776865052244,45.02,78415.05,0.0,-0.8316,0.00016,9.03107]
[1776865053251,45.02,78419.53,0.0,-0.83089,0.00016,9.05596]
[1776865054259,45.02,78420.58,0.0,-0.83072,0.00016,9.06198]
[1776865055265,45.02,78423.31,0.0,-0.83029,0.00016,9.07717]
[1776865059293,45.02,78420.35,0.0,-0.83072,0.00016,9.06178]
[1776865062314,45.03,78433.2,0.0,-0.82869,0.00016,9.13284]
[1776865063366,45.03,78433.2,0.0,-0.82869,0.00016,9.13284]
[1776865063442,45.03,78433.2,0.0,-0.82869,0.00016,9.13284]
[1776865063567,45.03,78433.2,0.0,-0.82869,0.00016,9.13284]
[1776865063622,45.03,78453.9,0.0,-0.82541,0.00016,9.24647]
[1776865064407,45.03,78448.32,0.0,-0.82629,0.00016,9.21595]
[1776865065335,45.03,78449.09,0.0,-0.82617,0.00016,9.22015]
[1776865067349,45.03,78446.3,0.0,-0.82661,0.00016,9.20494]
[1776865068562,45.03,78440.75,0.0,-0.82749,0.00016,9.17463]
[1776865069362,45.03,78445.23,0.0,-0.82678,0.00016,9.19915]
[1776865070370,45.03,78450.45,0.0,-0.82595,0.00016,9.22779]
[1776865070838,45.03,78450.45,0.0,-0.82595,0.00016,9.22779]
[1776865070936,45.03,78450.45,0.0,-0.82595,0.00016,9.22779]
[1776865071105,45.03,78450.45,0.0,-0.82595,0.00016,9.22779]
[1776865071377,45.03,78454.73,0.0,-0.82527,0.00016,9.25125]
[1776865072170,45.03,78454.73,0.0,-0.82527,0.00016,9.25125]
[1776865072282,45.03,78454.73,0.0,-0.82527,0.00016,9.25125]
[1776865072383,45.03,78471.16,0.0,-0.82264,0.00016,9.34106]
[1776865073278,45.03,78471.16,0.0,-0.82264,0.00016,9.34106]
[1776865073390,45.03,78478.67,0.0,-0.82143,0.00016,9.38219]
[1776865074397,45.03,78481.8,0.0,-0.82092,0.00016,9.39945]
[1776865075409,45.03,78491.5,0.0,-0.81934,0.00016,9.45248]
[1776865076111,45.03,78491.5,0.0,-0.81934,0.00016,9.45248]
[1776865077421,45.03,78497.88,0.0,-0.8183,0.00016,9.48739]
[1776865078429,45.03,78496.32,0.0,-0.81855,0.00016,9.47894]
[1776865079021,45.03,78496.32,0.0,-0.81855,0.00016,9.47894]
[1776865079436,45.03,78499.53,0.0,-0.81803,0.00016,9.49642]
[1776865081450,45.03,78511.68,0.0,-0.81604,0.00016,9.56256]
[1776865081926,45.03,78511.68,0.0,-0.81604,0.00016,9.56256]
[1776865082457,45.04,78517.12,0.0,-0.81514,0.00016,9.59233]
[1776865083464,45.04,78520.88,0.0,-0.81452,0.00017,9.61278]
[1776865085480,45.04,78517.43,0.0,-0.81509,0.00016,9.594]
[1776865086240,45.04,78517.43,0.0,-0.81509,0.00016,9.594]
[1776865086486,45.04,78507.56,0.0,-0.81671,0.00016,9.54031]
[1776865087493,45.04,78504.55,0.0,-0.8172,0.00016,9.52402]
[1776865088501,45.04,78502.37,0.0,-0.81755,0.00016,9.51225]
[1776865089377,45.04,78502.37,0.0,-0.81755,0.00016,9.51225]
[1776865089623,45.04,78478.67,0.0,-0.8214,0.00016,9.38305]
[1776865090215,45.04,78478.67,0.0,-0.8214,0.00016,9.38305]
[1776865090526,45.04,78485.16,0.0,-0.82035,0.00016,9.41846]
[1776865091529,45.04,78499.1,0.0,-0.81808,0.00016,9.49472]
[1776865092535,45.04,78505.85,0.0,-0.81697,0.00016,9.53161]
[1776865093542,45.04,78488.79,0.0,-0.81975,0.00016,9.43864]
[1776865094549,45.04,78482.08,0.0,-0.82084,0.00016,9.40213]
[1776865095556,45.04,78480.2,0.0,-0.82114,0.00016,9.39201]
[1776865096530,45.04,78480.2,0.0,-0.82114,0.00016,9.39201]
[1776865096706,45.04,78480.2,0.0,-0.82114,0.00016,9.39201]
[1776865097570,45.04,78473.2,0.0,-0.82226,0.00016,9.35393]
[1776865098577,45.04,78464.89,0.0,-0.82359,0.00016,9.30857]
[1776865099584,45.04,78466.42,0.0,-0.82335,0.00016,9.31689]
[1776865101598,45.04,78447.73,0.0,-0.82633,0.00016,9.21464]
[1776865101948,45.04,78447.73,0.0,-0.82633,0.00016,9.21464]
[1776865102604,45.04,78436.73,0.0,-0.82807,0.00016,9.15454]
[1776865103611,45.04,78437.19,0.0,-0.82799,0.00016,9.15722]
[1776865104618,45.04,78435.04,0.0,-0.82832,0.00016,9.14561]
[1776865105626,45.04,78433.06,0.0,-0.82863,0.00016,9.13495]
[1776865106486,45.04,78433.06,0.0,-0.82863,0.00016,9.13495]
[1776865106633,45.04,78444.2,0.0,-0.82687,0.00016,9.1961]
[1776865107640,45.05,78446.31,0.0,-0.82653,0.00016,9.20775]
[1776865108646,45.05,78449.28,0.0,-0.82606,0.00016,9.22408]
[1776865109659,45.05,78449.28,0.0,-0.82606,0.00016,9.22408]
[1776865109691,45.05,78449.28,0.0,-0.82606,0.00016,9.22408]
[1776865109847,45.05,78447.94,0.0,-0.82627,0.00016,9.21683]
[1776865110282,45.05,78447.94,0.0,-0.82627,0.00016,9.21683]
[1776865110436,45.05,78447.94,0.0,-0.82627,0.00016,9.21683]
[1776865110529,45.05,78447.94,0.0,-0.82627,0.00016,9.21683]
[1776865110663,45.05,78460.65,0.0,-0.82424,0.00016,9.28639]
[1776865111668,45.05,78466.71,0.0,-0.82338,0.00016,9.31154]
[1776865112679,45.05,78446.83,0.0,-0.82655,0.00016,9.20284]
[1776865112898,45.05,78446.83,0.0,-0.82655,0.00016,9.20284]
[1776865113145,45.05,78446.83,0.0,-0.82655,0.00016,9.20284]
[1776865113237,45.05,78446.83,0.0,-0.82655,0.00016,9.20284]
[1776865113685,45.05,78431.41,0.0,-0.82898,0.00016,9.11856]
[1776865114693,45.05,78423.52,0.0,-0.83022,0.00016,9.07553]
[1776865117009,45.05,78423.18,0.0,-0.83027,0.00016,9.07378]
[1776865117440,45.05,78423.18,0.0,-0.83027,0.00016,9.07378]
[1776865117714,45.05,78396.42,0.0,-0.83442,0.00015,8.92707]
[1776865118721,45.05,78397.49,0.0,-0.83425,0.00015,8.93302]
[1776865119731,45.05,78407.43,0.0,-0.83271,0.00015,8.98758]
[1776865120744,45.05,78419.87,0.0,-0.83078,0.00016,9.05573]
[1776865121751,45.05,78423.74,0.0,-0.83018,0.00016,9.07685]
[1776865123699,45.05,78423.74,0.0,-0.83018,0.00016,9.07685]
[1776865124566,45.05,78424.29,0.0,-0.8301,0.00016,9.07964]
[1776865124632,45.05,78421.24,0.0,-0.83058,0.00016,9.06285]
[1776865124855,45.05,78421.24,0.0,-0.83058,0.00016,9.06285]
[1776865125192,45.05,78421.24,0.0,-0.83058,0.00016,9.06285]
[1776865125397,45.05,78421.24,0.0,-0.83058,0.00016,9.06285]
[1776865125476,45.05,78423.41,0.0,-0.83024,0.00016,9.07473]
[1776865125779,45.05,78430.64,0.0,-0.8291,0.00016,9.11437]
[1776865128663,45.05,78431.07,0.0,-0.82903,0.00016,9.1169]
[1776865128680,45.05,78431.07,0.0,-0.82903,0.00016,9.1169]
[1776865128695,45.05,78431.07,0.0,-0.82903,0.00016,9.1169]
[1776865128667,45.05,78433.32,0.0,-0.82867,0.00016,9.12937]
[1776865128800,45.05,78443.35,0.0,-0.82709,0.00016,9.18425]
[1776865129991,45.05,78443.35,0.0,-0.82709,0.00016,9.18425]
[1776865130190,45.05,78443.35,0.0,-0.82709,0.00016,9.18425]
[1776865130242,45.05,78442.04,0.0,-0.8273,0.00016,9.17717]
[1776865131570,45.05,78442.04,0.0,-0.8273,0.00016,9.17717]
[1776865131696,45.05,78442.04,0.0,-0.8273,0.00016,9.17717]
[1776865133130,45.05,78443.29,0.0,-0.8271,0.00016,9.1841]
[1776865133514,45.05,78443.29,0.0,-0.8271,0.00016,9.1841]
[1776865133690,45.05,78443.29,0.0,-0.8271,0.00016,9.1841]
[1776865133761,45.05,78443.29,0.0,-0.8271,0.00016,9.1841]
[1776865133715,45.05,78444.81,0.0,-0.82685,0.00016,9.19257]
[1776865134702,45.05,78444.81,0.0,-0.82685,0.00016,9.19257]
[1776865134733,45.05,78439.7,0.0,-0.82765,0.00016,9.16479]
[1776865134938,45.05,78439.7,0.0,-0.82765,0.00016,9.16479]
[1776865136289,45.05,78439.12,0.0,-0.82774,0.00016,9.16162]
[1776865136297,45.05,78440.94,0.0,-0.82745,0.00016,9.17168]
[1776865137835,45.05,78440.43,0.0,-0.82753,0.00016,9.16899]
[1776865137937,45.05,78440.43,0.0,-0.82753,0.00016,9.16899]
[1776865138879,45.05,78436.53,0.0,-0.82814,0.00016,9.14785]
[1776865139887,45.05,78442.35,0.0,-0.82722,0.00016,9.17982]
[1776865141156,45.05,78444.65,0.0,-0.82685,0.00016,9.19248]
[1776865141920,45.06,78451.76,0.0,-0.82572,0.00016,9.23143]
[1776865142908,45.06,78469.66,0.0,-0.82286,0.00016,9.32924]
[1776865143914,45.05,78476.17,0.0,-0.82182,0.00016,9.36467]
[1776865145708,45.05,78476.17,0.0,-0.82182,0.00016,9.36467]
[1776865145757,45.05,78476.17,0.0,-0.82182,0.00016,9.36467]
[1776865144922,45.05,78477.99,0.0,-0.82153,0.00016,9.37445]
[1776865146936,45.05,78474.09,0.0,-0.82217,0.00016,9.35285]
[1776865147943,45.05,78468.94,0.0,-0.823,0.00016,9.3246]
[1776865149963,45.05,78476.31,0.0,-0.82182,0.00016,9.36463]
[1776865150964,45.05,78467.04,0.0,-0.82332,0.00016,9.31387]
[1776865152265,45.05,78469.31,0.0,-0.82295,0.00016,9.32619]
[1776865153236,45.05,78469.31,0.0,-0.82295,0.00016,9.32619]
[1776865154768,45.05,78470.51,0.0,-0.82276,0.00016,9.33265]
[1776865153985,45.05,78472.5,0.0,-0.82245,0.00016,9.34341]
[1776865154936,45.05,78472.5,0.0,-0.82245,0.00016,9.34341]
[1776865154992,45.05,78466.81,0.0,-0.82336,0.00016,9.31222]
[1776865158482,45.05,78472.05,0.0,-0.82253,0.00016,9.3406]
[1776865159020,45.05,78473.65,0.0,-0.82227,0.00016,9.34938]
[1776865161034,45.05,78477.33,0.0,-0.82168,0.00016,9.3694]
[1776865162041,45.05,78480.37,0.0,-0.82119,0.00016,9.38615]
[1776865163048,45.05,78474.49,0.0,-0.82213,0.00016,9.3542]
[1776865164055,45.05,78479.22,0.0,-0.82137,0.00016,9.38003]
[1776865165697,45.05,78479.22,0.0,-0.82137,0.00016,9.38003]
[1776865165718,45.05,78484.03,0.0,-0.82058,0.00016,9.40653]
[1776865166069,45.05,78496.56,0.0,-0.81855,0.00016,9.47482]
[1776865167076,45.05,78504.75,0.0,-0.81721,0.00016,9.51944]
[1776865168083,45.05,78501.3,0.0,-0.81777,0.00016,9.50063]
[1776865169090,45.05,78489.73,0.0,-0.81966,0.00016,9.43759]
[1776865170097,45.05,78481.47,0.0,-0.82099,0.00016,9.39262]
[1776865171697,45.05,78481.47,0.0,-0.82099,0.00016,9.39262]
[1776865172111,45.05,78483.88,0.0,-0.82071,0.00016,9.39807]
[1776865173518,45.05,78483.88,0.0,-0.82071,0.00016,9.39807]
[1776865174125,45.05,78476.27,0.0,-0.82193,0.00016,9.3568]
[1776865175132,45.05,78469.93,0.0,-0.82295,0.00016,9.32209]
[1776865177146,45.05,78474.77,0.0,-0.82218,0.00016,9.34839]
[1776865179375,45.05,78475.14,0.0,-0.82212,0.00016,9.35032]
[1776865179436,45.05,78486.78,0.0,-0.82024,0.00016,9.41372]
[1776865180167,45.05,78491.09,0.0,-0.81954,0.00016,9.43732]
[1776865181173,45.05,78493.43,0.0,-0.81916,0.00016,9.45015]
[1776865185202,45.05,78491.14,0.0,-0.81952,0.00016,9.4379]
[1776865188223,45.05,78488.72,0.0,-0.81991,0.00016,9.42493]
[1776865188841,45.05,78488.72,0.0,-0.81991,0.00016,9.42493]
[1776865189230,45.05,78476.41,0.0,-0.8219,0.00016,9.35773]
[1776865190237,45.05,78465.0,0.0,-0.82374,0.00016,9.29532]
[1776865191244,45.05,78465.23,0.0,-0.8237,0.00016,9.29655]
[1776865192251,45.05,78468.17,0.0,-0.82323,0.00016,9.31258]
[1776865194196,45.05,78468.52,0.0,-0.82318,0.00016,9.31445]
[1776865194265,45.05,78481.22,0.0,-0.82113,0.00016,9.38371]
[1776865195537,45.05,78481.22,0.0,-0.82113,0.00016,9.38371]
[1776865195638,45.05,78481.33,0.0,-0.82112,0.00016,9.3842]
[1776865196280,45.05,78474.32,0.0,-0.82225,0.00016,9.34595]
[1776865197286,45.05,78472.71,0.0,-0.82251,0.00016,9.33707]
[1776865198292,45.05,78480.07,0.0,-0.82133,0.00016,9.37716]
[1776865199300,45.05,78474.89,0.0,-0.82217,0.00016,9.34877]
[1776865200309,45.05,78477.09,0.0,-0.82181,0.00016,9.36068]
[1776865201263,45.05,78477.09,0.0,-0.82181,0.00016,9.36068]
[1776865201314,45.05,78482.76,0.0,-0.8209,0.00016,9.39151]
[1776865202321,45.05,78486.94,0.0,-0.82022,0.00016,9.41444]
[1776865203964,45.05,78487.22,0.0,-0.82017,0.00016,9.41608]
[1776865204335,45.05,78474.43,0.0,-0.82224,0.00016,9.34641]
[1776865205342,45.05,78459.87,0.0,-0.82457,0.00016,9.26682]
[1776865206349,45.05,78468.82,0.0,-0.82314,0.00016,9.31574]
[1776865207350,45.05,78468.82,0.0,-0.82314,0.00016,9.31574]
[1776865207357,45.05,78486.36,0.0,-0.82031,0.00016,9.41142]
[1776865208363,45.05,78489.71,0.0,-0.81977,0.00016,9.42964]
[1776865210377,45.05,78497.89,0.0,-0.81843,0.00016,9.47438]
[1776865211390,45.05,78505.67,0.0,-0.81716,0.00016,9.51677]
[1776865212395,45.05,78521.0,0.0,-0.81464,0.00017,9.6001]
[1776865213402,45.05,78515.6,0.0,-0.81553,0.00016,9.57078]
[1776865214409,45.05,78511.67,0.0,-0.81617,0.00016,9.54947]
[1776865215425,45.05,78507.36,0.0,-0.81688,0.00016,9.5261]
[1776865217440,45.05,78502.38,0.0,-0.81769,0.00016,9.49902]
[1776865218609,45.05,78502.38,0.0,-0.81769,0.00016,9.49902]
[1776865218721,45.05,78484.34,0.0,-0.82063,0.00016,9.40069]
[1776865219312,45.05,78484.34,0.0,-0.82063,0.00016,9.40069]
[1776865220461,45.05,78485.45,0.0,-0.82045,0.00016,9.40686]
[1776865221468,45.05,78487.58,0.0,-0.8201,0.00016,9.41844]
[1776865222475,45.05,78494.47,0.0,-0.81898,0.00016,9.45595]
[1776865223482,45.05,78497.95,0.0,-0.81841,0.00016,9.475]
[1776865224489,45.05,78500.52,0.0,-0.81799,0.00016,9.48904]
[1776865225496,45.05,78496.38,0.0,-0.81867,0.00016,9.46652]
[1776865226503,45.05,78493.42,0.0,-0.81915,0.00016,9.4504]
[1776865228173,45.05,78494.1,0.0,-0.81904,0.00016,9.45415]
[1776865228517,45.05,78474.14,0.0,-0.82227,0.00016,9.34535]
[1776865229524,45.05,78478.55,0.0,-0.82156,0.00016,9.36932]
[1776865230531,45.05,78472.57,0.0,-0.82252,0.00016,9.33672]
[1776865231538,45.05,78470.69,0.0,-0.82294,0.00016,9.31835]
[1776865232545,45.05,78476.59,0.0,-0.82199,0.00016,9.35046]
[1776865233556,45.05,78474.41,0.0,-0.82235,0.00016,9.33847]
[1776865234664,45.05,78464.65,0.0,-0.82392,0.00016,9.2851]
[1776865235566,45.05,78456.39,0.0,-0.82524,0.00016,9.23996]
[1776865236573,45.05,78455.39,0.0,-0.8254,0.00016,9.23445]
[1776865237580,45.05,78458.02,0.0,-0.82498,0.00016,9.24884]
[1776865238587,45.05,78461.05,0.0,-0.82449,0.00016,9.26542]
[1776865238909,45.05,78461.05,0.0,-0.82449,0.00016,9.26542]
[1776865238937,45.05,78461.05,0.0,-0.82449,0.00016,9.26542]
[1776865239594,45.05,78456.95,0.0,-0.82515,0.00016,9.24302]
[1776865240284,45.05,78456.95,0.0,-0.82515,0.00016,9.24302]
[1776865240841,45.05,78456.95,0.0,-0.82515,0.00016,9.24302]
[1776865240872,45.05,78453.79,0.0,-0.82565,0.00016,9.22574]
[1776865240939,45.05,78453.79,0.0,-0.82565,0.00016,9.22574]
[1776865241608,45.05,78459.55,0.0,-0.82473,0.00016,9.25723]
[1776865241882,45.05,78459.55,0.0,-0.82473,0.00016,9.25723]
[1776865242615,45.05,78466.57,0.0,-0.82361,0.00016,9.29561]
[1776865243622,45.05,78474.08,0.0,-0.8224,0.00016,9.33661]
[1776865244629,45.05,78478.52,0.0,-0.82169,0.00016,9.36068]
[1776865245157,45.05,78478.52,0.0,-0.82169,0.00016,9.36068]
[1776865245195,45.05,78478.52,0.0,-0.82169,0.00016,9.36068]
[1776865245336,45.05,78478.52,0.0,-0.82169,0.00016,9.36068]
[1776865245636,45.05,78481.33,0.0,-0.82124,0.00016,9.37588]
[1776865246643,45.05,78488.19,0.0,-0.82013,0.00016,9.41328]
[1776865247649,45.05,78491.6,0.0,-0.81958,0.00016,9.43187]
[1776865248657,45.05,78499.96,0.0,-0.81821,0.00016,9.47744]
[1776865249663,45.05,78502.41,0.0,-0.81781,0.00016,9.4908]
[1776865250680,45.05,78498.3,0.0,-0.81848,0.00016,9.46842]
[1776865251678,45.05,78504.46,0.0,-0.81748,0.00016,9.50199]
[1776865253699,45.05,78503.38,0.0,-0.81765,0.00016,9.4961]
[1776865253766,45.05,78505.85,0.0,-0.81725,0.00016,9.50954]
[1776865258727,45.05,78500.7,0.0,-0.8181,0.00016,9.48142]
[1776865259734,45.05,78510.69,0.0,-0.81646,0.00016,9.53579]
[1776865260741,45.05,78508.17,0.0,-0.81687,0.00016,9.52203]
[1776865261748,45.05,78501.65,0.0,-0.81794,0.00016,9.48651]
[1776865264769,45.05,78497.7,0.0,-0.8186,0.00016,9.46458]
[1776865267790,45.04,78506.48,0.0,-0.81717,0.00016,9.51219]
[1776865268397,45.04,78506.48,0.0,-0.81717,0.00016,9.51219]
[1776865268410,45.04,78506.48,0.0,-0.81717,0.00016,9.51219]
[1776865268441,45.04,78506.48,0.0,-0.81717,0.00016,9.51219]
[1776865268797,45.04,78529.61,0.0,-0.81336,0.00017,9.63791]
[1776865269805,45.04,78536.34,0.0,-0.81224,0.00017,9.67436]
[1776865270813,45.04,78539.85,0.0,-0.81166,0.00017,9.69331]
[1776865271819,45.04,78538.12,0.0,-0.81195,0.00017,9.68382]
[1776865273834,45.04,78543.49,0.0,-0.81106,0.00017,9.71274]
[1776865274865,45.04,78535.76,0.0,-0.81235,0.00017,9.67071]
[1776865275853,45.04,78521.71,0.0,-0.81469,0.00017,9.59424]
[1776865276859,45.04,78515.34,0.0,-0.81574,0.00016,9.55951]
[1776865277866,45.04,78510.5,0.0,-0.81654,0.00016,9.53312]
[1776865278578,45.04,78510.5,0.0,-0.81654,0.00016,9.53312]
[1776865278690,45.04,78510.5,0.0,-0.81654,0.00016,9.53312]
[1776865278874,45.04,78506.22,0.0,-0.81724,0.00016,9.5098]
[1776865279171,45.04,78506.22,0.0,-0.81724,0.00016,9.5098]
[1776865279881,45.04,78500.37,0.0,-0.81821,0.00016,9.47778]
[1776865280888,45.04,78502.04,0.0,-0.81793,0.00016,9.4869]
[1776865281894,45.04,78514.36,0.0,-0.81591,0.00016,9.55397]
[1776865282911,45.04,78536.9,0.0,-0.81218,0.00017,9.67634]
[1776865283924,45.04,78552.66,0.0,-0.80955,0.00017,9.76164]
[1776865284076,45.04,78552.66,0.0,-0.80955,0.00017,9.76164]
[1776865285519,45.04,78552.66,0.0,-0.80955,0.00017,9.76164]
[1776865285993,45.04,78552.66,0.0,-0.80955,0.00017,9.76164]
[1776865285525,45.04,78586.5,0.0,-0.80381,0.00017,9.94424]
[1776865286207,45.04,78610.41,0.0,-0.7997,0.00017,10.07264]
[1776865287506,45.04,78610.41,0.0,-0.7997,0.00017,10.07264]
[1776865287566,45.04,78595.98,0.0,-0.8022,0.00017,9.99495]
[1776865288376,45.04,78595.98,0.0,-0.8022,0.00017,9.99495]
[1776865288409,45.03,78578.75,0.0,-0.80515,0.00017,9.90205]
[1776865289055,45.03,78578.75,0.0,-0.80515,0.00017,9.90205]
[1776865289788,45.03,78578.75,0.0,-0.80515,0.00017,9.90205]
[1776865289879,45.03,78563.42,0.0,-0.80775,0.00017,9.81928]
[1776865289970,45.03,78563.42,0.0,-0.80775,0.00017,9.81928]
[1776865290088,45.03,78563.42,0.0,-0.80775,0.00017,9.81928]
[1776865290093,45.03,78566.08,0.0,-0.8073,0.00017,9.83365]
[1776865291108,45.03,78566.08,0.0,-0.8073,0.00017,9.83365]
[1776865291167,45.03,78566.08,0.0,-0.8073,0.00017,9.83365]
[1776865291196,45.03,78566.08,0.0,-0.8073,0.00017,9.83365]
[1776865291241,45.03,78566.08,0.0,-0.8073,0.00017,9.83365]
[1776865291285,45.03,78566.08,0.0,-0.8073,0.00017,9.83365]
[1776865291318,45.03,78566.08,0.0,-0.8073,0.00017,9.83365]
[1776865291430,45.03,78566.08,0.0,-0.8073,0.00017,9.83365]
[1776865291444,45.03,78566.08,0.0,-0.8073,0.00017,9.83365]
[1776865291531,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292120,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292175,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292190,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292218,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292285,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292333,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292368,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292470,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292709,45.03,78578.06,0.0,-0.80538,0.00017,9.89038]
[1776865292750,45.03,78579.3,0.0,-0.80517,0.00017,9.89693]
[1776865293190,45.03,78579.3,0.0,-0.80517,0.00017,9.89693]
[1776865293228,45.03,78579.3,0.0,-0.80517,0.00017,9.89693]
[1776865293265,45.03,78579.3,0.0,-0.80517,0.00017,9.89693]
[1776865293298,45.03,78579.3,0.0,-0.80517,0.00017,9.89693]
[1776865293492,45.03,78579.3,0.0,-0.80517,0.00017,9.89693]
[1776865293503,45.03,78579.3,0.0,-0.80517,0.00017,9.89693]
[1776865293675,45.03,78579.3,0.0,-0.80517,0.00017,9.89693]
[1776865293715,45.03,78579.3,0.0,-0.80517,0.00017,9.89693]
[1776865293810,45.03,78577.65,0.0,-0.80545,0.00017,9.88804]
[1776865294209,45.03,78577.65,0.0,-0.80545,0.00017,9.88804]
[1776865294244,45.03,78577.65,0.0,-0.80545,0.00017,9.88804]
[1776865294272,45.03,78577.65,0.0,-0.80545,0.00017,9.88804]
[1776865294451,45.03,78577.65,0.0,-0.80545,0.00017,9.88804]
[1776865294485,45.03,78577.65,0.0,-0.80545,0.00017,9.88804]
[1776865294937,45.03,78577.65,0.0,-0.80545,0.00017,9.88804]
[1776865294516,45.03,78560.34,0.0,-0.80839,0.00017,9.79452]
[1776865295426,45.03,78560.34,0.0,-0.80839,0.00017,9.79452]
[1776865295563,45.03,78560.34,0.0,-0.80839,0.00017,9.79452]
[1776865295735,45.03,78560.34,0.0,-0.80839,0.00017,9.79452]
[1776865295741,45.03,78539.13,0.0,-0.81195,0.00017,9.67945]
[1776865296216,45.03,78539.13,0.0,-0.81195,0.00017,9.67945]
[1776865296427,45.03,78539.13,0.0,-0.81195,0.00017,9.67945]
[1776865296475,45.03,78539.13,0.0,-0.81195,0.00017,9.67945]
[1776865296918,45.03,78539.13,0.0,-0.81195,0.00017,9.67945]
[1776865296576,45.03,78544.49,0.0,-0.81106,0.00017,9.70843]
[1776865297024,45.03,78544.49,0.0,-0.81106,0.00017,9.70843]
[1776865297342,45.03,78544.49,0.0,-0.81106,0.00017,9.70843]
[1776865297398,45.03,78544.49,0.0,-0.81106,0.00017,9.70843]
[1776865297496,45.03,78544.49,0.0,-0.81106,0.00017,9.70843]
[1776865297536,45.03,78544.49,0.0,-0.81106,0.00017,9.70843]
[1776865297613,45.03,78544.49,0.0,-0.81106,0.00017,9.70843]
[1776865297789,45.03,78544.49,0.0,-0.81106,0.00017,9.70843]
[1776865297801,45.03,78546.51,0.0,-0.81073,0.00017,9.71926]
[1776865298427,45.03,78546.51,0.0,-0.81073,0.00017,9.71926]
[1776865298528,45.03,78546.51,0.0,-0.81073,0.00017,9.71926]
[1776865298542,45.03,78546.51,0.0,-0.81073,0.00017,9.71926]
[1776865298649,45.03,78546.51,0.0,-0.81073,0.00017,9.71926]
[1776865298828,45.03,78546.51,0.0,-0.81073,0.00017,9.71926]
[1776865298932,45.03,78546.51,0.0,-0.81073,0.00017,9.71926]
[1776865298859,45.03,78565.22,0.0,-0.80758,0.00017,9.82025]
[1776865299256,45.03,78565.22,0.0,-0.80758,0.00017,9.82025]
[1776865299357,45.03,78565.22,0.0,-0.80758,0.00017,9.82025]
[1776865299368,45.03,78565.22,0.0,-0.80758,0.00017,9.82025]
[1776865299823,45.03,78565.22,0.0,-0.80758,0.00017,9.82025]
[1776865299906,45.03,78565.22,0.0,-0.80758,0.00017,9.82025]
[1776865299939,45.03,78565.22,0.0,-0.80758,0.00017,9.82025]
[1776865299944,45.03,78565.22,0.0,-0.80758,0.00017,9.82025]
[1776865299920,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300045,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300153,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300206,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300278,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300385,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300419,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300446,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300500,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300547,45.03,78578.58,0.0,-0.80532,0.00017,9.89216]
[1776865300602,45.03,78580.19,0.0,-0.80505,0.00017,9.90084]
[1776865301502,45.03,78580.19,0.0,-0.80505,0.00017,9.90084]
[1776865301588,45.03,78580.19,0.0,-0.80505,0.00017,9.90084]
[1776865301627,45.03,78580.19,0.0,-0.80505,0.00017,9.90084]
[1776865301689,45.03,78580.19,0.0,-0.80505,0.00017,9.90084]
[1776865301708,45.03,78580.19,0.0,-0.80505,0.00017,9.90084]
[1776865301804,45.03,78580.19,0.0,-0.80505,0.00017,9.90084]
[1776865301908,45.03,78580.19,0.0,-0.80505,0.00017,9.90084]
[1776865301905,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302017,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302126,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302195,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302236,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302291,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302575,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302631,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302706,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302735,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302772,45.03,78580.94,0.0,-0.80493,0.00017,9.90448]
[1776865302872,45.03,78574.44,0.0,-0.80604,0.00017,9.8694]
[1776865303183,45.03,78574.44,0.0,-0.80604,0.00017,9.8694]
[1776865303291,45.03,78574.44,0.0,-0.80604,0.00017,9.8694]
[1776865303377,45.03,78574.44,0.0,-0.80604,0.00017,9.8694]
[1776865303443,45.03,78574.44,0.0,-0.80604,0.00017,9.8694]
[1776865303539,45.03,78574.44,0.0,-0.80604,0.00017,9.8694]
[1776865303594,45.03,78574.44,0.0,-0.80604,0.00017,9.8694]
[1776865303668,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304012,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304109,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304197,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304219,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304329,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304405,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304458,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304542,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304610,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304654,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304697,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304761,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304797,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304903,45.03,78583.41,0.0,-0.80451,0.00017,9.91776]
[1776865304896,45.02,78587.36,0.0,-0.80384,0.00017,9.93884]
[1776865305030,45.02,78587.36,0.0,-0.80384,0.00017,9.93884]
[1776865305042,45.02,78587.36,0.0,-0.80384,0.00017,9.93884]
[1776865305141,45.02,78587.36,0.0,-0.80384,0.00017,9.93884]
[1776865305196,45.02,78587.36,0.0,-0.80384,0.00017,9.93884]
[1776865305391,45.02,78587.36,0.0,-0.80384,0.00017,9.93884]
[1776865305412,45.02,78587.36,0.0,-0.80384,0.00017,9.93884]
[1776865305469,45.02,78587.36,0.0,-0.80384,0.00017,9.93884]
[1776865305560,45.02,78574.54,0.0,-0.80603,0.00017,9.86975]
[1776865306208,45.02,78574.54,0.0,-0.80603,0.00017,9.86975]
[1776865306220,45.02,78576.1,0.0,-0.80577,0.00017,9.87805]
[1776865307108,45.02,78581.89,0.0,-0.80478,0.00017,9.90924]
[1776865308115,45.02,78588.21,0.0,-0.80371,0.00017,9.94321]
[1776865310130,45.02,78591.74,0.0,-0.80311,0.00017,9.96184]
[1776865311137,45.02,78578.28,0.0,-0.80542,0.00017,9.88921]
[1776865312156,45.02,78572.28,0.0,-0.80644,0.00017,9.85679]
[1776865314159,45.02,78579.1,0.0,-0.80529,0.00017,9.89337]
[1776865315167,45.02,78592.3,0.0,-0.80303,0.00017,9.9643]
[1776865316180,45.02,78594.49,0.0,-0.80266,0.00017,9.97595]
[1776865317582,45.02,78604.74,0.0,-0.8009,0.00017,10.031]
[1776865318194,45.02,78599.81,0.0,-0.80175,0.00017,10.00444]
[1776865319201,45.02,78594.19,0.0,-0.80272,0.00017,9.97423]
[1776865320211,45.01,78590.58,0.0,-0.80335,0.00017,9.95447]
[1776865321218,45.01,78595.3,0.0,-0.80254,0.00017,9.97986]
[1776865322243,45.01,78591.12,0.0,-0.80326,0.00017,9.95725]
[1776865323244,45.01,78584.01,0.0,-0.80449,0.00017,9.91868]
[1776865324251,45.01,78596.3,0.0,-0.80238,0.00017,9.98475]
[1776865325259,45.01,78607.48,0.0,-0.80046,0.00017,10.04477]
[1776865326266,45.01,78609.71,0.0,-0.80007,0.00017,10.05663]
[1776865327273,45.01,78612.51,0.0,-0.79959,0.00017,10.07152]
[1776865328442,45.01,78612.51,0.0,-0.79959,0.00017,10.07152]
[1776865328479,45.01,78612.51,0.0,-0.79959,0.00017,10.07152]
[1776865328516,45.01,78612.51,0.0,-0.79959,0.00017,10.07152]
[1776865328648,45.01,78612.51,0.0,-0.79959,0.00017,10.07152]
[1776865328733,45.01,78612.76,0.0,-0.79955,0.00017,10.07285]
[1776865329287,45.01,78617.0,0.0,-0.79881,0.00017,10.09556]
[1776865330892,45.01,78624.86,0.0,-0.79745,0.00017,10.13758]
[1776865331476,45.01,78617.13,0.0,-0.7988,0.00017,10.09613]
[1776865332701,45.01,78614.18,0.0,-0.79931,0.00017,10.08028]
[1776865333316,45.01,78623.55,0.0,-0.79768,0.00017,10.13043]
[1776865334323,45.01,78633.46,0.0,-0.79595,0.00018,10.18329]
[1776865335105,45.01,78633.46,0.0,-0.79595,0.00018,10.18329]
[1776865335339,45.01,78648.45,0.0,-0.79332,0.00018,10.26302]
[1776865336502,45.01,78655.64,0.0,-0.79206,0.00018,10.30103]
[1776865337380,45.01,78670.68,0.0,-0.78939,0.00018,10.38072]
[1776865338387,45.0,78669.75,0.0,-0.78959,0.00018,10.37454]
[1776865339307,45.0,78669.75,0.0,-0.78959,0.00018,10.37454]
[1776865339612,45.0,78669.75,0.0,-0.78959,0.00018,10.37454]
[1776865339655,44.98,78662.45,0.0,-0.79098,0.00018,10.33349]
[1776865340459,44.98,78662.45,0.0,-0.79098,0.00018,10.33349]
[1776865340557,44.97,78649.21,0.0,-0.79339,0.00018,10.26123]
[1776865341423,44.97,78641.98,0.0,-0.79467,0.00018,10.22248]
[1776865343435,44.97,78644.52,0.0,-0.79423,0.00018,10.23566]
[1776865345449,44.96,78642.73,0.0,-0.79456,0.00018,10.22575]
[1776865346456,44.96,78640.74,0.0,-0.79492,0.00018,10.21495]
[1776865347464,44.96,78637.54,0.0,-0.79548,0.00018,10.19771]
[1776865348478,44.96,78642.46,0.0,-0.79462,0.00018,10.22382]
[1776865350492,44.96,78636.19,0.0,-0.79574,0.00018,10.19001]
[1776865354520,44.96,78633.41,0.0,-0.79635,0.00018,10.16676]
[1776865356534,44.95,78631.56,0.0,-0.79668,0.00018,10.15665]
[1776865358311,44.95,78632.34,0.0,-0.79655,0.00018,10.16073]
[1776865358449,44.95,78632.34,0.0,-0.79655,0.00018,10.16073]
[1776865358883,44.95,78625.05,0.0,-0.79783,0.00017,10.12161]
[1776865359558,44.95,78610.43,0.0,-0.80037,0.00017,10.04313]
[1776865360565,44.95,78602.93,0.0,-0.80167,0.00017,10.00285]
[1776865361572,44.95,78600.21,0.0,-0.80214,0.00017,9.98817]
[1776865363586,44.95,78607.84,0.0,-0.80082,0.00017,10.02916]
[1776865364594,44.95,78616.5,0.0,-0.79932,0.00017,10.07561]
[1776865365602,44.95,78626.28,0.0,-0.79762,0.00017,10.12803]
[1776865366609,44.95,78628.31,0.0,-0.79727,0.00017,10.13883]
[1776865368627,44.95,78636.11,0.0,-0.79591,0.00018,10.18039]
[1776865370640,44.95,78633.97,0.0,-0.79629,0.00018,10.16871]
[1776865371647,44.95,78630.2,0.0,-0.79695,0.00017,10.14844]
[1776865372654,44.95,78626.06,0.0,-0.79768,0.00017,10.12619]
[1776865373661,44.95,78622.13,0.0,-0.79837,0.00017,10.10507]
[1776865374668,44.95,78625.16,0.0,-0.79784,0.00017,10.12128]
[1776865375675,44.95,78631.47,0.0,-0.79674,0.00018,10.155]
[1776865377692,44.95,78629.13,0.0,-0.79715,0.00017,10.1423]
[1776865380487,44.94,78627.93,0.0,-0.79737,0.00017,10.13572]
[1776865380582,44.94,78627.93,0.0,-0.79737,0.00017,10.13572]
[1776865380685,44.94,78627.93,0.0,-0.79737,0.00017,10.13572]
[1776865380713,44.94,78625.59,0.0,-0.79778,0.00017,10.12312]
[1776865381549,44.94,78625.59,0.0,-0.79778,0.00017,10.12312]
[1776865381603,44.94,78625.59,0.0,-0.79778,0.00017,10.12312]
[1776865381720,44.94,78625.59,0.0,-0.79778,0.00017,10.12312]
[1776865381724,44.94,78623.5,0.0,-0.79815,0.00017,10.11187]
[1776865382729,44.94,78617.68,0.0,-0.79916,0.00017,10.08061]
[1776865383736,44.94,78622.81,0.0,-0.79827,0.00017,10.10812]
[1776865384743,44.94,78618.85,0.0,-0.79896,0.00017,10.08686]
[1776865385760,44.94,78618.85,0.0,-0.79896,0.00017,10.08686]
[1776865385859,44.94,78618.85,0.0,-0.79896,0.00017,10.08686]
[1776865385952,44.94,78618.85,0.0,-0.79896,0.00017,10.08686]
[1776865386036,44.94,78610.7,0.0,-0.80037,0.00017,10.04309]
[1776865386757,44.94,78602.58,0.0,-0.80178,0.00017,9.99948]
[1776865387763,44.94,78601.01,0.0,-0.80204,0.00017,9.9911]
[1776865388532,44.94,78601.01,0.0,-0.80204,0.00017,9.9911]
[1776865388590,44.94,78601.01,0.0,-0.80204,0.00017,9.9911]
[1776865388692,44.94,78601.01,0.0,-0.80204,0.00017,9.9911]
[1776865388771,44.94,78603.35,0.0,-0.80164,0.00017,10.00378]
[1776865390689,44.95,78602.39,0.0,-0.8018,0.00017,9.99869]
[1776865390717,44.95,78602.39,0.0,-0.8018,0.00017,9.99869]
[1776865390948,44.95,78602.39,0.0,-0.8018,0.00017,9.99869]
[1776865391009,44.94,78613.79,0.0,-0.79983,0.00017,10.05992]
[1776865391738,44.94,78613.79,0.0,-0.79983,0.00017,10.05992]
[1776865391765,44.94,78613.79,0.0,-0.79983,0.00017,10.05992]
[1776865391938,44.94,78613.79,0.0,-0.79983,0.00017,10.05992]
[1776865392039,44.94,78610.68,0.0,-0.80037,0.00017,10.04322]
[1776865392464,44.94,78610.68,0.0,-0.80037,0.00017,10.04322]
[1776865392517,44.94,78610.68,0.0,-0.80037,0.00017,10.04322]
[1776865392695,44.94,78610.68,0.0,-0.80037,0.00017,10.04322]
[1776865392799,44.94,78612.3,0.0,-0.80009,0.00017,10.05192]
[1776865393806,44.94,78619.6,0.0,-0.79882,0.00017,10.09112]
[1776865394413,44.94,78619.6,0.0,-0.79882,0.00017,10.09112]
[1776865394445,44.94,78619.6,0.0,-0.79882,0.00017,10.09112]
[1776865394466,44.94,78619.6,0.0,-0.79882,0.00017,10.09112]
[1776865394615,44.94,78619.6,0.0,-0.79882,0.00017,10.09112]
[1776865394696,44.94,78619.6,0.0,-0.79882,0.00017,10.09112]
[1776865395651,44.95,78620.16,0.0,-0.79872,0.00017,10.09415]
[1776865395693,44.95,78620.16,0.0,-0.79872,0.00017,10.09415]
[1776865395704,44.95,78620.16,0.0,-0.79872,0.00017,10.09415]
[1776865395774,44.95,78620.16,0.0,-0.79872,0.00017,10.09415]
[1776865395940,44.95,78620.16,0.0,-0.79872,0.00017,10.09415]
[1776865396020,44.94,78616.57,0.0,-0.79935,0.00017,10.07486]
[1776865396827,44.94,78610.83,0.0,-0.80034,0.00017,10.04404]
[1776865397154,44.94,78610.83,0.0,-0.80034,0.00017,10.04404]
[1776865397164,44.94,78610.83,0.0,-0.80034,0.00017,10.04404]
[1776865397198,44.94,78610.83,0.0,-0.80034,0.00017,10.04404]
[1776865397834,44.94,78616.85,0.0,-0.7993,0.00017,10.07636]
[1776865399848,44.95,78614.02,0.0,-0.79979,0.00017,10.06121]
[1776865400563,44.95,78614.02,0.0,-0.79979,0.00017,10.06121]
[1776865400666,44.95,78614.02,0.0,-0.79979,0.00017,10.06121]
[1776865400691,44.95,78614.02,0.0,-0.79979,0.00017,10.06121]
[1776865400854,44.95,78622.95,0.0,-0.79824,0.00017,10.10912]
[1776865402826,44.95,78622.19,0.0,-0.79837,0.00017,10.10507]
[1776865402879,44.95,78622.19,0.0,-0.79837,0.00017,10.10507]
[1776865402941,44.95,78622.19,0.0,-0.79837,0.00017,10.10507]
[1776865403876,44.94,78619.33,0.0,-0.79887,0.00017,10.08966]
[1776865404883,44.94,78617.54,0.0,-0.79918,0.00017,10.08002]
[1776865405591,44.94,78617.54,0.0,-0.79918,0.00017,10.08002]
[1776865405700,44.94,78617.54,0.0,-0.79918,0.00017,10.08002]
[1776865405989,44.94,78617.54,0.0,-0.79918,0.00017,10.08002]
[1776865406019,44.94,78608.2,0.0,-0.8008,0.00017,10.02984]
[1776865406190,44.94,78608.2,0.0,-0.8008,0.00017,10.02984]
[1776865406257,44.94,78608.2,0.0,-0.8008,0.00017,10.02984]
[1776865406389,44.94,78608.2,0.0,-0.8008,0.00017,10.02984]
[1776865406444,44.94,78608.2,0.0,-0.8008,0.00017,10.02984]
[1776865406897,44.94,78599.52,0.0,-0.8023,0.00017,9.98315]
[1776865407191,44.94,78599.52,0.0,-0.8023,0.00017,9.98315]
[1776865407904,44.94,78587.15,0.0,-0.80443,0.00017,9.9164]
[1776865408911,44.94,78585.1,0.0,-0.80478,0.00017,9.90519]
[1776865409918,44.94,78581.67,0.0,-0.80537,0.00017,9.8866]
[1776865410925,44.94,78579.8,0.0,-0.80569,0.00017,9.87645]
[1776865413946,44.94,78584.78,0.0,-0.80495,0.00017,9.89536]
[1776865414953,44.94,78589.22,0.0,-0.80419,0.00017,9.91931]
[1776865416577,44.94,78589.48,0.0,-0.80415,0.00017,9.92066]
[1776865416967,44.94,78596.47,0.0,-0.80295,0.00017,9.95828]
[1776865417740,44.94,78596.47,0.0,-0.80295,0.00017,9.95828]
[1776865417783,44.94,78596.47,0.0,-0.80295,0.00017,9.95828]
[1776865417938,44.94,78596.47,0.0,-0.80295,0.00017,9.95828]
[1776865417996,44.94,78603.24,0.0,-0.8018,0.00017,9.99428]
[1776865418981,44.94,78608.03,0.0,-0.80097,0.00017,10.02004]
[1776865419988,44.94,78612.56,0.0,-0.80021,0.00017,10.04386]
[1776865421230,44.93,78612.73,0.0,-0.80018,0.00017,10.0445]
[1776865421276,44.93,78612.73,0.0,-0.80018,0.00017,10.0445]
[1776865421439,44.93,78612.73,0.0,-0.80018,0.00017,10.0445]
[1776865423009,44.93,78609.37,0.0,-0.80078,0.00017,10.02591]
[1776865424016,44.93,78617.87,0.0,-0.79932,0.00017,10.07132]
[1776865425061,44.93,78617.87,0.0,-0.79932,0.00017,10.07132]
[1776865425074,44.93,78623.03,0.0,-0.79842,0.00017,10.09883]
[1776865425113,44.93,78623.03,0.0,-0.79842,0.00017,10.09883]
[1776865425189,44.93,78623.03,0.0,-0.79842,0.00017,10.09883]
[1776865426030,44.93,78624.84,0.0,-0.79812,0.00017,10.10833]
[1776865426418,44.93,78624.84,0.0,-0.79812,0.00017,10.10833]
[1776865426435,44.93,78624.84,0.0,-0.79812,0.00017,10.10833]
[1776865426469,44.93,78624.84,0.0,-0.79812,0.00017,10.10833]
[1776865427036,44.93,78622.42,0.0,-0.79855,0.00017,10.09513]
[1776865428044,44.92,78624.71,0.0,-0.79815,0.00017,10.10726]
[1776865428353,44.92,78624.71,0.0,-0.79815,0.00017,10.10726]
[1776865428440,44.92,78624.71,0.0,-0.79815,0.00017,10.10726]
[1776865429051,44.92,78634.49,0.0,-0.79645,0.00018,10.15947]
[1776865430058,44.92,78648.01,0.0,-0.79407,0.00018,10.23148]
[1776865431065,44.92,78645.08,0.0,-0.7946,0.00018,10.21554]
[1776865432072,44.92,78639.05,0.0,-0.79567,0.00018,10.18304]
[1776865433078,44.92,78633.9,0.0,-0.79659,0.00018,10.15524]
[1776865435094,44.91,78629.86,0.0,-0.79731,0.00017,10.13316]
[1776865436104,44.91,78626.54,0.0,-0.79789,0.00017,10.11517]
[1776865437394,44.91,78626.54,0.0,-0.79789,0.00017,10.11517]
[1776865437443,44.91,78626.54,0.0,-0.79789,0.00017,10.11517]
[1776865437585,44.91,78626.54,0.0,-0.79789,0.00017,10.11517]
[1776865437710,44.91,78626.54,0.0,-0.79789,0.00017,10.11517]
[1776865437830,44.91,78626.54,0.0,-0.79789,0.00017,10.11517]
[1776865437981,44.91,78626.54,0.0,-0.79789,0.00017,10.11517]
[1776865438042,44.91,78624.19,0.0,-0.79832,0.00017,10.10224]
[1776865438188,44.91,78624.19,0.0,-0.79832,0.00017,10.10224]
[1776865440718,44.91,78624.05,0.0,-0.79835,0.00017,10.10132]
[1776865440726,44.91,78624.05,0.0,-0.79835,0.00017,10.10132]
[1776865440935,44.91,78624.05,0.0,-0.79835,0.00017,10.10132]
[1776865441136,44.91,78618.2,0.0,-0.79938,0.00017,10.06947]
[1776865442144,44.91,78606.98,0.0,-0.80133,0.00017,10.00914]
[1776865443150,44.9,78603.14,0.0,-0.80201,0.00017,9.98794]
[1776865445165,44.9,78599.58,0.0,-0.80264,0.00017,9.9682]
[1776865446946,44.9,78599.58,0.0,-0.80264,0.00017,9.9682]
[1776865446998,44.9,78599.58,0.0,-0.80264,0.00017,9.9682]
[1776865447198,44.9,78598.33,0.0,-0.80287,0.00017,9.96095]
[1776865447665,44.9,78598.33,0.0,-0.80287,0.00017,9.96095]
[1776865447696,44.9,78598.33,0.0,-0.80287,0.00017,9.96095]
[1776865447876,44.9,78598.33,0.0,-0.80287,0.00017,9.96095]
[1776865448421,44.9,78599.5,0.0,-0.80267,0.00017,9.96726]
[1776865448439,44.9,78599.5,0.0,-0.80267,0.00017,9.96726]
[1776865448453,44.9,78603.3,0.0,-0.80202,0.00017,9.98748]
[1776865449193,44.89,78605.01,0.0,-0.80174,0.00017,9.99641]
[1776865450891,44.89,78605.01,0.0,-0.80174,0.00017,9.99641]
[1776865450937,44.89,78605.01,0.0,-0.80174,0.00017,9.99641]
[1776865450943,44.89,78605.01,0.0,-0.80174,0.00017,9.99641]
[1776865450992,44.89,78610.73,0.0,-0.80076,0.00017,10.02692]
[1776865451138,44.89,78610.73,0.0,-0.80076,0.00017,10.02692]
[1776865451187,44.89,78610.73,0.0,-0.80076,0.00017,10.02692]
[1776865451193,44.89,78610.73,0.0,-0.80076,0.00017,10.02692]
[1776865451448,44.89,78610.73,0.0,-0.80076,0.00017,10.02692]
[1776865451537,44.89,78614.1,0.0,-0.80018,0.00017,10.04483]
[1776865453920,44.89,78615.44,0.0,-0.79996,0.00017,10.05162]
[1776865453936,44.89,78615.44,0.0,-0.79996,0.00017,10.05162]
[1776865453976,44.89,78615.44,0.0,-0.79996,0.00017,10.05162]
[1776865454023,44.89,78621.09,0.0,-0.79898,0.00017,10.08198]
[1776865454198,44.89,78621.09,0.0,-0.79898,0.00017,10.08198]
[1776865455235,44.88,78615.57,0.0,-0.79995,0.00017,10.05183]
[1776865459034,44.88,78615.48,0.0,-0.79999,0.00017,10.05087]
[1776865459086,44.88,78615.48,0.0,-0.79999,0.00017,10.05087]
[1776865458256,44.88,78619.55,0.0,-0.79929,0.00017,10.07247]
[1776865459192,44.88,78619.55,0.0,-0.79929,0.00017,10.07247]
[1776865461276,44.88,78616.62,0.0,-0.79981,0.00017,10.05626]
[1776865466284,44.88,78616.92,0.0,-0.79977,0.00017,10.05757]
[1776865466341,44.88,78616.92,0.0,-0.79977,0.00017,10.05757]
[1776865466437,44.88,78616.92,0.0,-0.79977,0.00017,10.05757]
[1776865466537,44.87,78621.21,0.0,-0.79903,0.00017,10.08053]
[1776865467322,44.87,78623.94,0.0,-0.79855,0.00017,10.09507]
[1776865471350,44.87,78629.04,0.0,-0.79779,0.00017,10.11411]
[1776865472357,44.87,78636.37,0.0,-0.7965,0.00018,10.15336]
[1776865473214,44.87,78636.37,0.0,-0.7965,0.00018,10.15336]
[1776865473266,44.87,78636.37,0.0,-0.7965,0.00018,10.15336]
[1776865473444,44.87,78636.37,0.0,-0.7965,0.00018,10.15336]
[1776865473469,44.87,78637.98,0.0,-0.79622,0.00018,10.16202]
[1776865475378,44.87,78629.24,0.0,-0.79775,0.00018,10.11509]
[1776865476689,44.87,78629.24,0.0,-0.79775,0.00018,10.11509]
[1776865476741,44.87,78629.24,0.0,-0.79775,0.00018,10.11509]
[1776865476942,44.87,78629.24,0.0,-0.79775,0.00018,10.11509]
[1776865477040,44.87,78623.24,0.0,-0.79881,0.00017,10.08284]
[1776865477392,44.87,78621.41,0.0,-0.79912,0.00017,10.073]
[1776865478406,44.87,78623.53,0.0,-0.79875,0.00017,10.08439]
[1776865479700,44.87,78623.53,0.0,-0.79875,0.00017,10.08439]
[1776865479851,44.87,78623.53,0.0,-0.79875,0.00017,10.08439]
[1776865479952,44.87,78626.48,0.0,-0.79824,0.00017,10.10023]
[1776865481022,44.87,78626.48,0.0,-0.79824,0.00017,10.10023]
[1776865481085,44.87,78626.65,0.0,-0.79821,0.00017,10.10109]
[1776865482543,44.87,78628.77,0.0,-0.79784,0.00017,10.11247]
[1776865482580,44.87,78628.77,0.0,-0.79784,0.00017,10.11247]
[1776865483463,44.87,78629.96,0.0,-0.79763,0.00018,10.11881]
[1776865484465,44.87,78630.1,0.0,-0.79761,0.00018,10.11951]
[1776865484558,44.87,78630.1,0.0,-0.79761,0.00018,10.11951]
[1776865484577,44.87,78630.1,0.0,-0.79761,0.00018,10.11951]
[1776865484606,44.87,78630.1,0.0,-0.79761,0.00018,10.11951]
[1776865484707,44.87,78630.1,0.0,-0.79761,0.00018,10.11951]
[1776865484765,44.87,78623.66,0.0,-0.79874,0.00017,10.08489]
[1776865485562,44.87,78623.66,0.0,-0.79874,0.00017,10.08489]
[1776865485582,44.87,78623.66,0.0,-0.79874,0.00017,10.08489]
[1776865485607,44.87,78623.66,0.0,-0.79874,0.00017,10.08489]
[1776865485709,44.87,78623.66,0.0,-0.79874,0.00017,10.08489]
[1776865485735,44.87,78623.66,0.0,-0.79874,0.00017,10.08489]
[1776865485778,44.87,78615.38,0.0,-0.80018,0.00017,10.04037]
[1776865486468,44.87,78615.38,0.0,-0.80018,0.00017,10.04037]
[1776865486565,44.87,78615.38,0.0,-0.80018,0.00017,10.04037]
[1776865486596,44.87,78615.38,0.0,-0.80018,0.00017,10.04037]
[1776865486658,44.87,78615.38,0.0,-0.80018,0.00017,10.04037]
[1776865486693,44.87,78615.38,0.0,-0.80018,0.00017,10.04037]
[1776865486730,44.87,78615.38,0.0,-0.80018,0.00017,10.04037]
[1776865486932,44.87,78615.38,0.0,-0.80018,0.00017,10.04037]
[1776865487004,44.87,78612.75,0.0,-0.80064,0.00017,10.02625]
[1776865487197,44.87,78612.75,0.0,-0.80064,0.00017,10.02625]
[1776865487504,44.87,78612.75,0.0,-0.80064,0.00017,10.02625]
[1776865487614,44.87,78612.75,0.0,-0.80064,0.00017,10.02625]
[1776865487660,44.87,78612.75,0.0,-0.80064,0.00017,10.02625]
[1776865487700,44.87,78612.75,0.0,-0.80064,0.00017,10.02625]
[1776865487998,44.87,78612.75,0.0,-0.80064,0.00017,10.02625]
[1776865488060,44.87,78612.75,0.0,-0.80064,0.00017,10.02625]
[1776865488119,44.87,78612.75,0.0,-0.80064,0.00017,10.02625]
[1776865488091,44.87,78617.79,0.0,-0.79976,0.00017,10.05336]
[1776865488193,44.87,78617.79,0.0,-0.79976,0.00017,10.05336]
[1776865488599,44.87,78617.79,0.0,-0.79976,0.00017,10.05336]
[1776865488713,44.87,78617.79,0.0,-0.79976,0.00017,10.05336]
[1776865488775,44.87,78617.79,0.0,-0.79976,0.00017,10.05336]
[1776865488954,44.87,78617.79,0.0,-0.79976,0.00017,10.05336]
[1776865489034,44.87,78619.43,0.0,-0.79948,0.00017,10.06218]
[1776865490617,44.87,78620.11,0.0,-0.79936,0.00017,10.06575]
[1776865490702,44.87,78620.11,0.0,-0.79936,0.00017,10.06575]
[1776865490728,44.87,78620.11,0.0,-0.79936,0.00017,10.06575]
[1776865490847,44.87,78620.11,0.0,-0.79936,0.00017,10.06575]
[1776865490856,44.87,78620.11,0.0,-0.79936,0.00017,10.06575]
[1776865490951,44.87,78620.11,0.0,-0.79936,0.00017,10.06575]
[1776865491044,44.87,78616.21,0.0,-0.80004,0.00017,10.04479]
[1776865491525,44.87,78619.71,0.0,-0.79943,0.00017,10.06364]
[1776865492532,44.87,78617.27,0.0,-0.79985,0.00017,10.05054]
[1776865493539,44.87,78623.48,0.0,-0.79877,0.00017,10.08394]
[1776865495553,44.87,78632.75,0.0,-0.79715,0.00018,10.13366]
[1776865497569,44.87,78639.85,0.0,-0.79591,0.00018,10.17154]
[1776865500592,44.87,78636.97,0.0,-0.79643,0.00018,10.15576]
[1776865501599,44.87,78631.4,0.0,-0.79741,0.00018,10.12581]
[1776865502606,44.87,78636.27,0.0,-0.79655,0.00018,10.15185]
[1776865504621,44.86,78640.76,0.0,-0.79577,0.00018,10.1757]
[1776865505628,44.86,78652.68,0.0,-0.79367,0.00018,10.23942]
[1776865506635,44.86,78660.98,0.0,-0.79219,0.00018,10.28369]
[1776865507642,44.86,78662.84,0.0,-0.79186,0.00018,10.29365]
[1776865508650,44.86,78667.99,0.0,-0.79094,0.00018,10.32104]
[1776865510664,44.86,78664.94,0.0,-0.79149,0.00018,10.30473]
[1776865511671,44.85,78658.19,0.0,-0.79274,0.00018,10.2673]
[1776865513685,44.85,78649.75,0.0,-0.79424,0.00018,10.22216]
[1776865515700,44.85,78661.5,0.0,-0.79215,0.00018,10.28488]
[1776865516707,44.85,78675.69,0.0,-0.78962,0.00018,10.36037]
[1776865517714,44.85,78675.36,0.0,-0.78968,0.00018,10.35853]
[1776865521777,44.85,78663.86,0.0,-0.79174,0.00018,10.29736]
[1776865522753,44.85,78654.87,0.0,-0.79333,0.00018,10.24953]
[1776865523759,44.85,78649.24,0.0,-0.79433,0.00018,10.21951]
[1776865524766,44.85,78645.16,0.0,-0.79504,0.00018,10.19778]
[1776865526781,44.86,78642.71,0.0,-0.79547,0.00018,10.18489]
[1776865530812,44.86,78635.14,0.0,-0.7968,0.00018,10.14434]
[1776865531818,44.86,78639.49,0.0,-0.79615,0.00018,10.15967]
[1776865532831,44.86,78656.57,0.0,-0.79313,0.00018,10.25097]
[1776865533820,44.86,78656.57,0.0,-0.79313,0.00018,10.25097]
[1776865533837,44.86,78657.71,0.0,-0.79293,0.00018,10.25713]
[1776865536585,44.86,78659.57,0.0,-0.79259,0.00018,10.26712]
[1776865536855,44.86,78667.84,0.0,-0.79112,0.00018,10.31119]
[1776865537862,44.85,78671.75,0.0,-0.79043,0.00018,10.33172]
[1776865538869,44.85,78663.97,0.0,-0.79184,0.00018,10.28982]
[1776865540883,44.85,78677.84,0.0,-0.78936,0.00018,10.36344]
[1776865541891,44.85,78681.18,0.0,-0.78879,0.00018,10.38033]
[1776865543905,44.83,78674.17,0.0,-0.79012,0.00018,10.34113]
[1776865544912,44.83,78665.97,0.0,-0.79158,0.00018,10.29743]
[1776865546929,44.83,78671.24,0.0,-0.79064,0.00018,10.32548]
[1776865547936,44.83,78680.25,0.0,-0.78903,0.00018,10.37332]
[1776865550957,44.83,78684.79,0.0,-0.78825,0.00018,10.39642]
[1776865551964,44.83,78696.84,0.0,-0.78603,0.00018,10.46134]
[1776865552971,44.84,78701.53,0.0,-0.78517,0.00018,10.48649]
[1776865553989,44.84,78685.08,0.0,-0.78814,0.00018,10.39956]
[1776865554988,44.83,78675.85,0.0,-0.7898,0.00018,10.35045]
[1776865557000,44.83,78686.88,0.0,-0.78782,0.00018,10.40896]
[1776865558008,44.83,78685.46,0.0,-0.78808,0.00018,10.4013]
[1776865560043,44.83,78693.13,0.0,-0.7867,0.00018,10.44179]
[1776865560287,44.83,78693.13,0.0,-0.7867,0.00018,10.44179]
[1776865561048,44.83,78698.09,0.0,-0.78582,0.00018,10.46746]
[1776865563061,44.82,78682.14,0.0,-0.78876,0.00018,10.38135]
[1776865563316,44.82,78682.14,0.0,-0.78876,0.00018,10.38135]
[1776865564069,44.82,78684.3,0.0,-0.78837,0.00018,10.39272]
[1776865565076,44.82,78691.78,0.0,-0.78703,0.00018,10.43236]
[1776865566083,44.82,78695.24,0.0,-0.7864,0.00018,10.45075]
[1776865567090,44.82,78698.26,0.0,-0.78585,0.00018,10.46677]
[1776865568097,44.82,78703.19,0.0,-0.78495,0.00018,10.49284]
[1776865569104,44.81,78699.91,0.0,-0.78559,0.00018,10.4744]
[1776865570111,44.81,78696.5,0.0,-0.78621,0.00018,10.45628]
[1776865575146,44.81,78695.5,0.0,-0.7864,0.00018,10.45067]
[1776865577160,44.81,78689.95,0.0,-0.78741,0.00018,10.42117]
[1776865578082,44.81,78689.95,0.0,-0.78741,0.00018,10.42117]
[1776865578094,44.81,78689.95,0.0,-0.78741,0.00018,10.42117]
[1776865578134,44.81,78689.95,0.0,-0.78741,0.00018,10.42117]
[1776865578194,44.81,78689.95,0.0,-0.78741,0.00018,10.42117]
[1776865578238,44.81,78689.95,0.0,-0.78741,0.00018,10.42117]
[1776865578236,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865578292,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865578438,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865578615,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865578696,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865578722,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865578778,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865578808,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865578938,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865578998,44.81,78690.71,0.0,-0.78727,0.00018,10.42517]
[1776865579174,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579458,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579511,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579603,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579625,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579701,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579718,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579818,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579856,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579890,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865579936,44.81,78697.51,0.0,-0.78604,0.00018,10.46113]
[1776865580181,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865580468,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865580516,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865580640,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865580663,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865580703,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865580826,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865581165,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865581196,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865581255,44.81,78699.85,0.0,-0.78562,0.00018,10.47345]
[1776865581205,44.81,78696.48,0.0,-0.78623,0.00018,10.45557]
[1776865581306,44.81,78696.48,0.0,-0.78623,0.00018,10.45557]
[1776865581363,44.81,78696.48,0.0,-0.78623,0.00018,10.45557]
[1776865581414,44.81,78696.48,0.0,-0.78623,0.00018,10.45557]
[1776865581441,44.81,78696.48,0.0,-0.78623,0.00018,10.45557]
[1776865581854,44.81,78696.48,0.0,-0.78623,0.00018,10.45557]
[1776865582133,44.81,78696.48,0.0,-0.78623,0.00018,10.45557]
[1776865582278,44.81,78696.48,0.0,-0.78623,0.00018,10.45557]
[1776865582195,44.81,78701.26,0.0,-0.78537,0.00018,10.48079]
[1776865582361,44.81,78701.26,0.0,-0.78537,0.00018,10.48079]
[1776865582425,44.81,78701.26,0.0,-0.78537,0.00018,10.48079]
[1776865582497,44.81,78701.26,0.0,-0.78537,0.00018,10.48079]
[1776865582533,44.81,78701.26,0.0,-0.78537,0.00018,10.48079]
[1776865582640,44.81,78701.26,0.0,-0.78537,0.00018,10.48079]
[1776865582656,44.81,78701.26,0.0,-0.78537,0.00018,10.48079]
[1776865583202,44.81,78705.02,0.0,-0.78469,0.00018,10.50057]
[1776865584209,44.81,78699.6,0.0,-0.78568,0.00018,10.47184]
[1776865584840,44.81,78699.6,0.0,-0.78568,0.00018,10.47184]
[1776865584894,44.81,78699.6,0.0,-0.78568,0.00018,10.47184]
[1776865584973,44.81,78699.6,0.0,-0.78568,0.00018,10.47184]
[1776865585216,44.81,78692.48,0.0,-0.78697,0.00018,10.43411]
[1776865585901,44.81,78692.48,0.0,-0.78697,0.00018,10.43411]
[1776865585954,44.81,78692.48,0.0,-0.78697,0.00018,10.43411]
[1776865586096,44.81,78692.48,0.0,-0.78697,0.00018,10.43411]
[1776865586189,44.81,78692.48,0.0,-0.78697,0.00018,10.43411]
[1776865586227,44.8,78700.92,0.0,-0.78545,0.00018,10.4786]
[1776865586479,44.8,78700.92,0.0,-0.78545,0.00018,10.4786]
[1776865586666,44.8,78700.92,0.0,-0.78545,0.00018,10.4786]
[1776865586835,44.8,78700.92,0.0,-0.78545,0.00018,10.4786]
[1776865586899,44.8,78700.92,0.0,-0.78545,0.00018,10.4786]
[1776865587261,44.8,78715.6,0.0,-0.78277,0.00018,10.55604]
[1776865588242,44.8,78736.09,0.0,-0.77901,0.00018,10.66357]
[1776865589265,44.8,78768.28,0.0,-0.77303,0.00019,10.83108]
[1776865589712,44.8,78768.28,0.0,-0.77303,0.00019,10.83108]
[1776865590263,44.8,78768.28,0.0,-0.77303,0.00019,10.83108]
[1776865590273,44.81,78791.62,0.0,-0.76863,0.00019,10.95142]
[1776865590425,44.81,78791.62,0.0,-0.76863,0.00019,10.95142]
[1776865591279,44.81,78774.91,0.0,-0.77188,0.00019,10.85779]
[1776865592295,44.8,78763.88,0.0,-0.77398,0.00019,10.79994]
[1776865593701,44.8,78763.88,0.0,-0.77398,0.00019,10.79994]
[1776865593797,44.79,78741.37,0.0,-0.7782,0.00018,10.68157]
[1776865594593,44.79,78741.37,0.0,-0.7782,0.00018,10.68157]
[1776865594854,44.79,78741.37,0.0,-0.7782,0.00018,10.68157]
[1776865594893,44.79,78718.91,0.0,-0.78234,0.00018,10.56389]
[1776865595759,44.79,78718.91,0.0,-0.78234,0.00018,10.56389]
[1776865595861,44.79,78718.91,0.0,-0.78234,0.00018,10.56389]
[1776865596012,44.79,78718.91,0.0,-0.78234,0.00018,10.56389]
[1776865596237,44.79,78718.91,0.0,-0.78234,0.00018,10.56389]
[1776865596276,44.8,78726.72,0.0,-0.78086,0.00018,10.60603]
[1776865596703,44.8,78726.72,0.0,-0.78086,0.00018,10.60603]
[1776865597160,44.8,78726.72,0.0,-0.78086,0.00018,10.60603]
[1776865597227,44.8,78726.72,0.0,-0.78086,0.00018,10.60603]
[1776865597302,44.8,78736.37,0.0,-0.77908,0.00018,10.65663]
[1776865597332,44.8,78736.37,0.0,-0.77908,0.00018,10.65663]
[1776865597448,44.8,78736.37,0.0,-0.77908,0.00018,10.65663]
[1776865597712,44.8,78736.37,0.0,-0.77908,0.00018,10.65663]
[1776865597945,44.8,78736.37,0.0,-0.77908,0.00018,10.65663]
[1776865598039,44.8,78738.18,0.0,-0.77875,0.00018,10.66614]
[1776865599161,44.8,78738.18,0.0,-0.77875,0.00018,10.66614]
[1776865599179,44.8,78738.18,0.0,-0.77875,0.00018,10.66614]
[1776865599207,44.8,78738.18,0.0,-0.77875,0.00018,10.66614]
[1776865599229,44.8,78738.18,0.0,-0.77875,0.00018,10.66614]
[1776865599309,44.8,78733.48,0.0,-0.77962,0.00018,10.64151]
[1776865599322,44.8,78733.48,0.0,-0.77962,0.00018,10.64151]
[1776865599394,44.8,78733.48,0.0,-0.77962,0.00018,10.64151]
[1776865599454,44.8,78733.48,0.0,-0.77962,0.00018,10.64151]
[1776865600086,44.8,78733.48,0.0,-0.77962,0.00018,10.64151]
[1776865600190,44.8,78729.65,0.0,-0.78032,0.00018,10.62143]
[1776865600360,44.8,78729.65,0.0,-0.78032,0.00018,10.62143]
[1776865600455,44.8,78729.65,0.0,-0.78032,0.00018,10.62143]
[1776865600729,44.8,78729.65,0.0,-0.78032,0.00018,10.62143]
[1776865600758,44.8,78729.65,0.0,-0.78032,0.00018,10.62143]
[1776865600958,44.8,78729.65,0.0,-0.78032,0.00018,10.62143]
[1776865600972,44.8,78729.65,0.0,-0.78032,0.00018,10.62143]
[1776865601201,44.8,78729.65,0.0,-0.78032,0.00018,10.62143]
[1776865601323,44.8,78711.5,0.0,-0.78365,0.00018,10.52591]
[1776865601366,44.8,78711.5,0.0,-0.78365,0.00018,10.52591]
[1776865601433,44.8,78711.5,0.0,-0.78365,0.00018,10.52591]
[1776865601535,44.8,78711.5,0.0,-0.78365,0.00018,10.52591]
[1776865601709,44.8,78711.5,0.0,-0.78365,0.00018,10.52591]
[1776865601982,44.8,78711.5,0.0,-0.78365,0.00018,10.52591]
[1776865602051,44.8,78704.35,0.0,-0.78495,0.00018,10.48823]
[1776865603228,44.8,78704.35,0.0,-0.78495,0.00018,10.48823]
[1776865603300,44.8,78704.35,0.0,-0.78495,0.00018,10.48823]
[1776865603297,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865603501,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865603509,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865603624,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865603713,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865604038,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865604061,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865604133,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865604175,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865604219,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865604235,44.8,78700.49,0.0,-0.78565,0.00018,10.46789]
[1776865604314,44.8,78698.17,0.0,-0.78607,0.00018,10.45569]
[1776865604363,44.8,78698.17,0.0,-0.78607,0.00018,10.45569]
[1776865604457,44.8,78698.17,0.0,-0.78607,0.00018,10.45569]
[1776865604736,44.8,78698.17,0.0,-0.78607,0.00018,10.45569]
[1776865605017,44.8,78698.17,0.0,-0.78607,0.00018,10.45569]
[1776865605201,44.8,78698.17,0.0,-0.78607,0.00018,10.45569]
[1776865605226,44.8,78698.17,0.0,-0.78607,0.00018,10.45569]
[1776865605333,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605413,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605448,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605539,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605592,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605642,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605695,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605746,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605853,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605937,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865605960,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865606032,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865606308,44.8,78718.78,0.0,-0.78232,0.00018,10.56433]
[1776865606062,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606418,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606451,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606523,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606550,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606636,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606708,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606742,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606853,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606945,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865606959,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865607069,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865607102,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865607219,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865607243,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865607285,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865607306,44.8,78724.97,0.0,-0.78119,0.00018,10.59675]
[1776865607320,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865607414,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865607454,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865607511,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865607524,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865607566,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865607621,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865607675,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865608054,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865608156,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865608183,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865608269,44.8,78728.54,0.0,-0.78053,0.00018,10.61547]
[1776865608230,44.8,78726.35,0.0,-0.78093,0.00018,10.60398]
[1776865608328,44.8,78726.35,0.0,-0.78093,0.00018,10.60398]
[1776865609200,44.8,78726.35,0.0,-0.78093,0.00018,10.60398]
[1776865609218,44.8,78715.8,0.0,-0.78287,0.00018,10.5485]
[1776865609434,44.8,78712.09,0.0,-0.78355,0.00018,10.52897]
[1776865610440,44.8,78701.25,0.0,-0.78552,0.00018,10.47175]
[1776865611448,44.8,78699.93,0.0,-0.78576,0.00018,10.46482]
[1776865612710,44.8,78699.93,0.0,-0.78576,0.00018,10.46482]
[1776865612812,44.8,78703.37,0.0,-0.78513,0.00018,10.48309]
[1776865613365,44.8,78703.37,0.0,-0.78513,0.00018,10.48309]
[1776865613556,44.8,78703.37,0.0,-0.78513,0.00018,10.48309]
[1776865614103,44.8,78703.37,0.0,-0.78513,0.00018,10.48309]
[1776865614164,44.8,78703.37,0.0,-0.78513,0.00018,10.48309]
[1776865614265,44.8,78701.23,0.0,-0.78552,0.00018,10.47183]
[1776865614469,44.8,78695.56,0.0,-0.78654,0.00018,10.44185]
[1776865615475,44.8,78686.49,0.0,-0.78818,0.00018,10.39387]
[1776865616813,44.8,78686.49,0.0,-0.78818,0.00018,10.39387]
[1776865616948,44.8,78686.49,0.0,-0.78818,0.00018,10.39387]
[1776865616985,44.8,78681.34,0.0,-0.7891,0.00018,10.36661]
[1776865617490,44.8,78670.1,0.0,-0.79112,0.00018,10.30681]
[1776865618497,44.8,78670.84,0.0,-0.79099,0.00018,10.31076]
[1776865619504,44.8,78662.99,0.0,-0.79239,0.00018,10.26892]
[1776865620511,44.8,78665.39,0.0,-0.79196,0.00018,10.28177]
[1776865621521,44.8,78667.73,0.0,-0.79154,0.00018,10.29429]
[1776865622525,44.8,78661.67,0.0,-0.79261,0.00018,10.2621]
[1776865623532,44.8,78670.63,0.0,-0.79101,0.00018,10.30994]
[1776865625546,44.8,78673.55,0.0,-0.79048,0.00018,10.32572]
[1776865626553,44.81,78676.84,0.0,-0.78986,0.00018,10.34423]
[1776865627561,44.81,78680.56,0.0,-0.78919,0.00018,10.36407]
[1776865628568,44.81,78677.2,0.0,-0.78979,0.00018,10.34627]
[1776865630582,44.81,78684.72,0.0,-0.78844,0.00018,10.38622]
[1776865632209,44.81,78684.72,0.0,-0.78844,0.00018,10.38622]
[1776865632262,44.81,78688.12,0.0,-0.78781,0.00018,10.40458]
[1776865632649,44.81,78688.12,0.0,-0.78781,0.00018,10.40458]
[1776865632751,44.81,78700.52,0.0,-0.78557,0.00018,10.4702]
[1776865634423,44.82,78700.41,0.0,-0.78559,0.00018,10.46973]
[1776865635215,44.82,78700.41,0.0,-0.78559,0.00018,10.46973]
[1776865635259,44.82,78700.41,0.0,-0.78559,0.00018,10.46973]
[1776865635301,44.82,78702.43,0.0,-0.78522,0.00018,10.48048]
[1776865635440,44.82,78702.43,0.0,-0.78522,0.00018,10.48048]
[1776865636344,44.82,78702.43,0.0,-0.78522,0.00018,10.48048]
[1776865635620,44.82,78704.89,0.0,-0.78477,0.00018,10.49346]
[1776865636402,44.82,78704.89,0.0,-0.78477,0.00018,10.49346]
[1776865636441,44.82,78704.89,0.0,-0.78477,0.00018,10.49346]
[1776865637120,44.82,78704.89,0.0,-0.78477,0.00018,10.49346]
[1776865637151,44.82,78707.14,0.0,-0.78436,0.00018,10.50536]
[1776865638125,44.82,78707.14,0.0,-0.78436,0.00018,10.50536]
[1776865638178,44.82,78707.14,0.0,-0.78436,0.00018,10.50536]
[1776865638201,44.82,78707.14,0.0,-0.78436,0.00018,10.50536]
[1776865639258,44.82,78707.86,0.0,-0.78423,0.00018,10.50916]
[1776865639321,44.82,78715.17,0.0,-0.7829,0.00018,10.54765]
[1776865639725,44.82,78715.17,0.0,-0.7829,0.00018,10.54765]
[1776865639770,44.82,78705.54,0.0,-0.78465,0.00018,10.49686]
[1776865640490,44.82,78705.54,0.0,-0.78465,0.00018,10.49686]
[1776865640656,44.82,78703.48,0.0,-0.78503,0.00018,10.48599]
[1776865641663,44.82,78699.58,0.0,-0.78574,0.00018,10.4654]
[1776865642670,44.82,78691.45,0.0,-0.78721,0.00018,10.42241]
[1776865643398,44.82,78691.45,0.0,-0.78721,0.00018,10.42241]
[1776865643445,44.82,78691.45,0.0,-0.78721,0.00018,10.42241]
[1776865643517,44.82,78691.45,0.0,-0.78721,0.00018,10.42241]
[1776865643526,44.82,78691.45,0.0,-0.78721,0.00018,10.42241]
[1776865643611,44.82,78691.45,0.0,-0.78721,0.00018,10.42241]
[1776865643712,44.82,78691.45,0.0,-0.78721,0.00018,10.42241]
[1776865643815,44.82,78695.26,0.0,-0.78652,0.00018,10.44262]
[1776865644931,44.82,78695.26,0.0,-0.78652,0.00018,10.44262]
[1776865645004,44.82,78695.26,0.0,-0.78652,0.00018,10.44262]
[1776865645199,44.82,78695.26,0.0,-0.78652,0.00018,10.44262]
[1776865645207,44.82,78701.0,0.0,-0.78547,0.00018,10.47313]
[1776865645698,44.82,78703.11,0.0,-0.78509,0.00018,10.48428]
[1776865646440,44.82,78703.11,0.0,-0.78509,0.00018,10.48428]
[1776865646611,44.82,78703.11,0.0,-0.78509,0.00018,10.48428]
[1776865646705,44.82,78703.11,0.0,-0.78509,0.00018,10.48428]
[1776865648361,44.82,78702.83,0.0,-0.78514,0.00018,10.48286]
[1776865647712,44.82,78700.15,0.0,-0.78562,0.00018,10.4687]
[1776865648429,44.82,78700.15,0.0,-0.78562,0.00018,10.4687]
[1776865648442,44.82,78700.15,0.0,-0.78562,0.00018,10.4687]
[1776865649010,44.82,78700.15,0.0,-0.78562,0.00018,10.4687]
[1776865649188,44.82,78700.15,0.0,-0.78562,0.00018,10.4687]
[1776865650257,44.82,78700.25,0.0,-0.7856,0.00018,10.46929]
[1776865650265,44.82,78707.09,0.0,-0.78436,0.00018,10.50543]
[1776865650733,44.82,78719.01,0.0,-0.78218,0.00018,10.56818]
[1776865651740,44.82,78730.47,0.0,-0.78018,0.00018,10.62057]
[1776865652747,44.82,78731.0,0.0,-0.78008,0.00018,10.62349]
[1776865653754,44.82,78723.99,0.0,-0.78137,0.00018,10.58682]
[1776865655768,44.82,78727.91,0.0,-0.78065,0.00018,10.60736]
[1776865657788,44.82,78728.32,0.0,-0.78057,0.00018,10.6096]
[1776865657865,44.82,78728.32,0.0,-0.78057,0.00018,10.6096]
[1776865657937,44.82,78728.32,0.0,-0.78057,0.00018,10.6096]
[1776865658361,44.82,78728.32,0.0,-0.78057,0.00018,10.6096]
[1776865658439,44.82,78729.21,0.0,-0.78041,0.00018,10.61424]
[1776865658697,44.82,78729.21,0.0,-0.78041,0.00018,10.61424]
[1776865659796,44.82,78731.58,0.0,-0.77997,0.00018,10.62672]
[1776865660452,44.82,78731.58,0.0,-0.77997,0.00018,10.62672]
[1776865660861,44.82,78749.35,0.0,-0.77668,0.00019,10.71951]
[1776865661770,44.82,78749.35,0.0,-0.77668,0.00019,10.71951]
[1776865662037,44.82,78749.35,0.0,-0.77668,0.00019,10.71951]
[1776865662121,44.83,78760.06,0.0,-0.77466,0.00019,10.77587]
[1776865662825,44.82,78752.77,0.0,-0.77606,0.00019,10.73698]
[1776865663833,44.81,78742.94,0.0,-0.7779,0.00019,10.68519]
[1776865664924,44.81,78742.94,0.0,-0.7779,0.00019,10.68519]
[1776865665272,44.81,78742.94,0.0,-0.7779,0.00019,10.68519]
[1776865665312,44.81,78742.94,0.0,-0.7779,0.00019,10.68519]
[1776865665354,44.81,78742.94,0.0,-0.7779,0.00019,10.68519]
[1776865665369,44.81,78742.94,0.0,-0.7779,0.00019,10.68519]
[1776865665400,44.81,78742.94,0.0,-0.7779,0.00019,10.68519]
[1776865665334,44.82,78760.89,0.0,-0.77453,0.00019,10.77957]
[1776865665431,44.82,78760.89,0.0,-0.77453,0.00019,10.77957]
[1776865665462,44.82,78760.89,0.0,-0.77453,0.00019,10.77957]
[1776865665716,44.82,78760.89,0.0,-0.77453,0.00019,10.77957]
[1776865665925,44.82,78760.89,0.0,-0.77453,0.00019,10.77957]
[1776865666204,44.82,78760.89,0.0,-0.77453,0.00019,10.77957]
[1776865666292,44.82,78760.89,0.0,-0.77453,0.00019,10.77957]
[1776865666344,44.82,78760.89,0.0,-0.77453,0.00019,10.77957]
[1776865666369,44.82,78760.89,0.0,-0.77453,0.00019,10.77957]
[1776865666390,44.83,78768.47,0.0,-0.77308,0.00019,10.8198]
[1776865666451,44.83,78768.47,0.0,-0.77308,0.00019,10.8198]
[1776865666744,44.83,78768.47,0.0,-0.77308,0.00019,10.8198]
[1776865666983,44.83,78768.47,0.0,-0.77308,0.00019,10.8198]
[1776865667315,44.83,78768.47,0.0,-0.77308,0.00019,10.8198]
[1776865667362,44.83,78768.47,0.0,-0.77308,0.00019,10.8198]
[1776865667365,44.83,78768.47,0.0,-0.77308,0.00019,10.8198]
[1776865667332,44.83,78768.33,0.0,-0.77312,0.00019,10.81855]
[1776865667447,44.83,78768.33,0.0,-0.77312,0.00019,10.81855]
[1776865667585,44.83,78768.33,0.0,-0.77312,0.00019,10.81855]
[1776865667668,44.83,78768.33,0.0,-0.77312,0.00019,10.81855]
[1776865667707,44.83,78768.33,0.0,-0.77312,0.00019,10.81855]
[1776865667712,44.83,78768.33,0.0,-0.77312,0.00019,10.81855]
[1776865667739,44.83,78768.33,0.0,-0.77312,0.00019,10.81855]
[1776865667964,44.83,78768.33,0.0,-0.77312,0.00019,10.81855]
[1776865668055,44.83,78767.3,0.0,-0.7733,0.00019,10.81374]
[1776865668970,44.83,78767.3,0.0,-0.7733,0.00019,10.81374]
[1776865670932,44.84,78766.52,0.0,-0.7734,0.00019,10.81087]
[1776865671211,44.84,78766.52,0.0,-0.7734,0.00019,10.81087]
[1776865671245,44.83,78752.2,0.0,-0.77612,0.00019,10.73517]
[1776865671533,44.83,78752.2,0.0,-0.77612,0.00019,10.73517]
[1776865671605,44.83,78752.2,0.0,-0.77612,0.00019,10.73517]
[1776865671707,44.83,78752.2,0.0,-0.77612,0.00019,10.73517]
[1776865671724,44.83,78752.2,0.0,-0.77612,0.00019,10.73517]
[1776865671814,44.83,78752.2,0.0,-0.77612,0.00019,10.73517]
[1776865671951,44.83,78752.2,0.0,-0.77612,0.00019,10.73517]
[1776865672039,44.82,78747.5,0.0,-0.77701,0.00019,10.71015]
[1776865672521,44.82,78747.5,0.0,-0.77701,0.00019,10.71015]
[1776865672631,44.82,78747.5,0.0,-0.77701,0.00019,10.71015]
[1776865672729,44.82,78747.5,0.0,-0.77701,0.00019,10.71015]
[1776865672742,44.82,78747.5,0.0,-0.77701,0.00019,10.71015]
[1776865673412,44.82,78747.5,0.0,-0.77701,0.00019,10.71015]
[1776865672902,44.82,78742.14,0.0,-0.77801,0.00019,10.68217]
[1776865673451,44.82,78742.14,0.0,-0.77801,0.00019,10.68217]
[1776865673529,44.82,78742.14,0.0,-0.77801,0.00019,10.68217]
[1776865673633,44.82,78742.14,0.0,-0.77801,0.00019,10.68217]
[1776865673701,44.82,78742.14,0.0,-0.77801,0.00019,10.68217]
[1776865673771,44.82,78742.14,0.0,-0.77801,0.00019,10.68217]
[1776865673879,44.82,78742.14,0.0,-0.77801,0.00019,10.68217]
[1776865673940,44.82,78742.14,0.0,-0.77801,0.00019,10.68217]
[1776865673954,44.82,78742.14,0.0,-0.77801,0.00019,10.68217]
[1776865674041,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865674592,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865674647,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865674707,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865674754,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865674784,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865674892,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865674948,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865675001,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865675092,44.82,78735.53,0.0,-0.77923,0.00018,10.64768]
[1776865675103,44.82,78729.55,0.0,-0.78033,0.00018,10.61643]
[1776865675740,44.82,78729.55,0.0,-0.78033,0.00018,10.61643]
[1776865675779,44.82,78729.55,0.0,-0.78033,0.00018,10.61643]
[1776865675946,44.82,78729.55,0.0,-0.78033,0.00018,10.61643]
[1776865676053,44.82,78729.55,0.0,-0.78033,0.00018,10.61643]
[1776865676099,44.82,78729.55,0.0,-0.78033,0.00018,10.61643]
[1776865676143,44.82,78720.86,0.0,-0.78193,0.00018,10.57059]
[1776865676997,44.82,78720.86,0.0,-0.78193,0.00018,10.57059]
[1776865677144,44.82,78720.86,0.0,-0.78193,0.00018,10.57059]
[1776865677208,44.82,78720.86,0.0,-0.78193,0.00018,10.57059]
[1776865677212,44.82,78720.86,0.0,-0.78193,0.00018,10.57059]
[1776865677243,44.82,78720.86,0.0,-0.78193,0.00018,10.57059]
[1776865677265,44.82,78720.86,0.0,-0.78193,0.00018,10.57059]
[1776865677354,44.82,78720.86,0.0,-0.78193,0.00018,10.57059]
[1776865677301,44.82,78717.28,0.0,-0.78258,0.00018,10.55204]
[1776865677444,44.82,78717.28,0.0,-0.78258,0.00018,10.55204]
[1776865677546,44.82,78717.28,0.0,-0.78258,0.00018,10.55204]
[1776865677579,44.82,78717.28,0.0,-0.78258,0.00018,10.55204]
[1776865677937,44.82,78715.66,0.0,-0.78287,0.00018,10.54357]
[1776865679579,44.82,78714.17,0.0,-0.78314,0.00018,10.53579]
[1776865679591,44.82,78714.17,0.0,-0.78314,0.00018,10.53579]
[1776865679703,44.82,78714.17,0.0,-0.78314,0.00018,10.53579]
[1776865679707,44.82,78714.17,0.0,-0.78314,0.00018,10.53579]
[1776865679733,44.82,78714.17,0.0,-0.78314,0.00018,10.53579]
[1776865679951,44.82,78720.65,0.0,-0.78195,0.00018,10.56993]
[1776865681050,44.82,78720.65,0.0,-0.78195,0.00018,10.56993]
[1776865681068,44.82,78720.65,0.0,-0.78195,0.00018,10.56993]
[1776865681115,44.82,78720.65,0.0,-0.78195,0.00018,10.56993]
[1776865681183,44.82,78720.65,0.0,-0.78195,0.00018,10.56993]
[1776865681206,44.82,78720.65,0.0,-0.78195,0.00018,10.56993]
[1776865681355,44.82,78720.65,0.0,-0.78195,0.00018,10.56993]
[1776865681363,44.83,78712.32,0.0,-0.78348,0.00018,10.52615]
[1776865682118,44.83,78712.32,0.0,-0.78348,0.00018,10.52615]
[1776865682210,44.83,78712.32,0.0,-0.78348,0.00018,10.52615]
[1776865682221,44.83,78697.46,0.0,-0.78615,0.00018,10.44856]
[1776865683178,44.83,78697.46,0.0,-0.78615,0.00018,10.44856]
[1776865683210,44.83,78697.46,0.0,-0.78615,0.00018,10.44856]
[1776865683311,44.83,78693.88,0.0,-0.78679,0.00018,10.4298]
[1776865683456,44.83,78693.88,0.0,-0.78679,0.00018,10.4298]
[1776865683617,44.83,78693.88,0.0,-0.78679,0.00018,10.4298]
[1776865683869,44.83,78693.88,0.0,-0.78679,0.00018,10.4298]
[1776865683985,44.83,78680.01,0.0,-0.78929,0.00018,10.35637]
[1776865684888,44.83,78680.01,0.0,-0.78929,0.00018,10.35637]
[1776865684925,44.83,78680.01,0.0,-0.78929,0.00018,10.35637]
[1776865685032,44.83,78680.01,0.0,-0.78929,0.00018,10.35637]
[1776865685088,44.83,78680.01,0.0,-0.78929,0.00018,10.35637]
[1776865685148,44.83,78680.01,0.0,-0.78929,0.00018,10.35637]
[1776865685258,44.83,78680.01,0.0,-0.78929,0.00018,10.35637]
[1776865685375,44.83,78680.01,0.0,-0.78929,0.00018,10.35637]
[1776865685381,44.83,78680.01,0.0,-0.78929,0.00018,10.35637]
[1776865685295,44.83,78673.64,0.0,-0.79043,0.00018,10.32245]
[1776865685946,44.83,78673.64,0.0,-0.79043,0.00018,10.32245]
[1776865685997,44.83,78668.77,0.0,-0.7913,0.00018,10.2965]
[1776865686495,44.83,78668.77,0.0,-0.7913,0.00018,10.2965]
[1776865687004,44.83,78661.79,0.0,-0.79255,0.00018,10.25931]
[1776865688044,44.83,78654.82,0.0,-0.79379,0.00018,10.22214]
[1776865689038,44.83,78648.24,0.0,-0.79496,0.00018,10.18669]
[1776865691052,44.83,78651.12,0.0,-0.79445,0.00018,10.20213]
[1776865692059,44.83,78652.76,0.0,-0.79416,0.00018,10.2109]
[1776865693066,44.83,78649.28,0.0,-0.79478,0.00018,10.19229]
[1776865694073,44.83,78646.14,0.0,-0.79533,0.00018,10.17547]
[1776865695104,44.83,78643.12,0.0,-0.79586,0.00018,10.15931]
[1776865698146,44.83,78648.42,0.0,-0.79493,0.00018,10.18747]
[1776865699153,44.83,78644.95,0.0,-0.79555,0.00018,10.16879]
[1776865700159,44.83,78643.01,0.0,-0.7959,0.00018,10.15831]
[1776865701168,44.83,78628.87,0.0,-0.79838,0.00018,10.08236]
[1776865702165,44.83,78628.87,0.0,-0.79838,0.00018,10.08236]
[1776865702215,44.83,78628.87,0.0,-0.79838,0.00018,10.08236]
[1776865702316,44.83,78598.33,0.0,-0.80369,0.00017,9.91776]
[1776865703014,44.83,78598.33,0.0,-0.80369,0.00017,9.91776]
[1776865703187,44.83,78584.93,0.0,-0.80599,0.00017,9.84533]
[1776865704194,44.83,78564.88,0.0,-0.8094,0.00017,9.73656]
[1776865705201,44.83,78569.3,0.0,-0.80865,0.00017,9.76061]
[1776865705912,44.83,78569.3,0.0,-0.80865,0.00017,9.76061]
[1776865706037,44.83,78569.3,0.0,-0.80865,0.00017,9.76061]
[1776865706425,44.83,78562.44,0.0,-0.80981,0.00017,9.72333]
[1776865706911,44.83,78562.44,0.0,-0.80981,0.00017,9.72333]
[1776865706989,44.83,78562.44,0.0,-0.80981,0.00017,9.72333]
[1776865707008,44.83,78562.44,0.0,-0.80981,0.00017,9.72333]
[1776865707215,44.83,78556.51,0.0,-0.81081,0.00017,9.69113]
[1776865707508,44.83,78556.51,0.0,-0.81081,0.00017,9.69113]
[1776865707956,44.83,78556.51,0.0,-0.81081,0.00017,9.69113]
[1776865708043,44.83,78556.51,0.0,-0.81081,0.00017,9.69113]
[1776865708124,44.83,78556.51,0.0,-0.81081,0.00017,9.69113]
[1776865708229,44.83,78556.51,0.0,-0.81081,0.00017,9.69113]
[1776865708465,44.83,78556.51,0.0,-0.81081,0.00017,9.69113]
[1776865708342,44.83,78558.21,0.0,-0.81052,0.00017,9.70047]
[1776865708946,44.83,78558.21,0.0,-0.81052,0.00017,9.70047]
[1776865709041,44.83,78558.21,0.0,-0.81052,0.00017,9.70047]
[1776865709098,44.83,78558.21,0.0,-0.81052,0.00017,9.70047]
[1776865709207,44.83,78558.21,0.0,-0.81052,0.00017,9.70047]
[1776865709273,44.83,78558.21,0.0,-0.81052,0.00017,9.70047]
[1776865709347,44.83,78558.21,0.0,-0.81052,0.00017,9.70047]
[1776865709389,44.83,78558.21,0.0,-0.81052,0.00017,9.70047]
[1776865709460,44.83,78558.21,0.0,-0.81052,0.00017,9.70047]
[1776865709390,44.83,78563.42,0.0,-0.80964,0.00017,9.72888]
[1776865709934,44.83,78563.42,0.0,-0.80964,0.00017,9.72888]
[1776865710081,44.83,78563.42,0.0,-0.80964,0.00017,9.72888]
[1776865710201,44.83,78563.42,0.0,-0.80964,0.00017,9.72888]
[1776865710282,44.83,78563.42,0.0,-0.80964,0.00017,9.72888]
[1776865710341,44.83,78563.42,0.0,-0.80964,0.00017,9.72888]
[1776865710462,44.83,78563.42,0.0,-0.80964,0.00017,9.72888]
[1776865710464,44.83,78563.42,0.0,-0.80964,0.00017,9.72888]
[1776865710435,44.83,78564.77,0.0,-0.80941,0.00017,9.73626]
[1776865710703,44.83,78564.77,0.0,-0.80941,0.00017,9.73626]
[1776865710959,44.83,78564.77,0.0,-0.80941,0.00017,9.73626]
[1776865711216,44.83,78564.77,0.0,-0.80941,0.00017,9.73626]
[1776865711296,44.83,78564.77,0.0,-0.80941,0.00017,9.73626]
[1776865711343,44.83,78564.77,0.0,-0.80941,0.00017,9.73626]
[1776865711364,44.83,78564.77,0.0,-0.80941,0.00017,9.73626]
[1776865711493,44.83,78567.34,0.0,-0.80908,0.00017,9.74232]
[1776865711713,44.83,78567.34,0.0,-0.80908,0.00017,9.74232]
[1776865711971,44.83,78567.34,0.0,-0.80908,0.00017,9.74232]
[1776865712041,44.83,78567.34,0.0,-0.80908,0.00017,9.74232]
[1776865712055,44.83,78567.34,0.0,-0.80908,0.00017,9.74232]
[1776865712212,44.83,78567.34,0.0,-0.80908,0.00017,9.74232]
[1776865712365,44.83,78567.34,0.0,-0.80908,0.00017,9.74232]
[1776865712448,44.83,78576.91,0.0,-0.80745,0.00017,9.79443]
[1776865712487,44.83,78576.91,0.0,-0.80745,0.00017,9.79443]
[1776865712707,44.83,78576.91,0.0,-0.80745,0.00017,9.79443]
[1776865713077,44.83,78576.91,0.0,-0.80745,0.00017,9.79443]
[1776865713110,44.83,78576.91,0.0,-0.80745,0.00017,9.79443]
[1776865713202,44.83,78576.91,0.0,-0.80745,0.00017,9.79443]
[1776865713209,44.83,78576.91,0.0,-0.80745,0.00017,9.79443]
[1776865713308,44.83,78576.91,0.0,-0.80745,0.00017,9.79443]
[1776865713366,44.83,78579.67,0.0,-0.80698,0.00017,9.80949]
[1776865713964,44.83,78579.67,0.0,-0.80698,0.00017,9.80949]
[1776865714030,44.83,78579.67,0.0,-0.80698,0.00017,9.80949]
[1776865714133,44.83,78579.67,0.0,-0.80698,0.00017,9.80949]
[1776865714146,44.83,78579.67,0.0,-0.80698,0.00017,9.80949]
[1776865714201,44.83,78579.67,0.0,-0.80698,0.00017,9.80949]
[1776865714241,44.83,78579.67,0.0,-0.80698,0.00017,9.80949]
[1776865714313,44.83,78579.67,0.0,-0.80698,0.00017,9.80949]
[1776865714340,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865714996,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715031,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715125,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715201,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715246,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715258,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715326,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715357,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715442,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715465,44.83,78580.38,0.0,-0.80686,0.00017,9.81342]
[1776865715417,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865715575,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865715683,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865715697,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865715984,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865716016,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865716070,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865716075,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865716180,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865716204,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865716282,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865716341,44.83,78584.11,0.0,-0.80622,0.00017,9.8337]
[1776865716382,44.83,78586.79,0.0,-0.80576,0.00017,9.84826]
[1776865717439,44.83,78586.79,0.0,-0.80576,0.00017,9.84826]
[1776865717290,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865717515,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865717568,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865717624,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865717735,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865717839,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865717946,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865718016,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865718029,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865718360,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865718433,44.83,78592.91,0.0,-0.8047,0.00017,9.88141]
[1776865718382,44.83,78584.7,0.0,-0.80611,0.00017,9.83695]
[1776865719006,44.83,78584.7,0.0,-0.80611,0.00017,9.83695]
[1776865719077,44.83,78584.7,0.0,-0.80611,0.00017,9.83695]
[1776865719126,44.83,78584.7,0.0,-0.80611,0.00017,9.83695]
[1776865719200,44.83,78584.7,0.0,-0.80611,0.00017,9.83695]
[1776865719204,44.83,78584.7,0.0,-0.80611,0.00017,9.83695]
[1776865719304,44.83,78582.13,0.0,-0.80655,0.00017,9.82306]
[1776865720311,44.83,78580.51,0.0,-0.80683,0.00017,9.81433]
[1776865722325,44.83,78582.75,0.0,-0.80644,0.00017,9.8266]
[1776865723332,44.83,78578.77,0.0,-0.80712,0.00017,9.80507]
[1776865726353,44.84,78584.92,0.0,-0.80606,0.00017,9.83863]
[1776865727361,44.84,78592.74,0.0,-0.80472,0.00017,9.88099]
[1776865728367,44.84,78599.21,0.0,-0.8036,0.00017,9.91609]
[1776865729374,44.84,78592.92,0.0,-0.80468,0.00017,9.88214]
[1776865730382,44.84,78597.59,0.0,-0.80388,0.00017,9.90737]
[1776865731388,44.84,78609.38,0.0,-0.80183,0.00017,9.97123]
[1776865732440,44.84,78609.38,0.0,-0.80183,0.00017,9.97123]
[1776865732395,44.84,78607.87,0.0,-0.80209,0.00017,9.96321]
[1776865732629,44.84,78607.87,0.0,-0.80209,0.00017,9.96321]
[1776865733402,44.84,78596.77,0.0,-0.804,0.00017,9.90341]
[1776865734409,44.84,78605.29,0.0,-0.80253,0.00017,9.94964]
[1776865735417,44.84,78612.86,0.0,-0.80121,0.00017,9.99062]
[1776865736111,44.84,78612.86,0.0,-0.80121,0.00017,9.99062]
[1776865736422,44.84,78615.92,0.0,-0.80067,0.00017,10.00721]
[1776865738437,44.84,78618.52,0.0,-0.80022,0.00017,10.02138]
[1776865739444,44.84,78616.7,0.0,-0.80053,0.00017,10.01165]
[1776865740451,44.84,78632.23,0.0,-0.79781,0.00018,10.09522]
[1776865741458,44.84,78632.75,0.0,-0.79772,0.00018,10.09798]
[1776865742464,44.84,78630.72,0.0,-0.79808,0.00018,10.08705]
[1776865743472,44.84,78636.87,0.0,-0.797,0.00018,10.12004]
[1776865744479,44.84,78661.17,0.0,-0.79271,0.00018,10.24995]
[1776865745486,44.84,78661.77,0.0,-0.7926,0.00018,10.25319]
[1776865746493,44.84,78665.3,0.0,-0.79197,0.00018,10.27203]
[1776865746703,44.84,78665.3,0.0,-0.79197,0.00018,10.27203]
[1776865747612,44.84,78664.39,0.0,-0.79213,0.00018,10.26719]
[1776865747667,44.84,78664.39,0.0,-0.79213,0.00018,10.26719]
[1776865748523,44.84,78671.62,0.0,-0.79084,0.00018,10.3057]
[1776865750522,44.85,78679.85,0.0,-0.78936,0.00018,10.34959]
[1776865752536,44.85,78675.41,0.0,-0.79015,0.00018,10.32606]
[1776865753547,44.85,78679.74,0.0,-0.78937,0.00018,10.34912]
[1776865755560,44.85,78674.77,0.0,-0.79025,0.00018,10.32302]
[1776865758945,44.85,78673.91,0.0,-0.7904,0.00018,10.31881]
[1776865759406,44.85,78673.91,0.0,-0.7904,0.00018,10.31881]
[1776865759501,44.85,78667.11,0.0,-0.7916,0.00018,10.28304]
[1776865759588,44.85,78654.51,0.0,-0.79384,0.00018,10.21585]
[1776865760594,44.85,78649.94,0.0,-0.79465,0.00018,10.1915]
[1776865761908,44.85,78649.94,0.0,-0.79465,0.00018,10.1915]
[1776865762609,44.85,78640.09,0.0,-0.79638,0.00018,10.13898]
[1776865763621,44.86,78616.8,0.0,-0.80045,0.00017,10.01406]
[1776865764632,44.86,78604.47,0.0,-0.80258,0.00017,9.94781]
[1776865765637,44.86,78600.46,0.0,-0.80327,0.00017,9.92631]
[1776865766644,44.86,78611.64,0.0,-0.80133,0.00017,9.98679]
[1776865767651,44.86,78613.31,0.0,-0.80104,0.00017,9.99589]
[1776865769665,44.86,78620.18,0.0,-0.79984,0.00017,10.03304]
[1776865770674,44.86,78630.71,0.0,-0.79799,0.00018,10.08979]
[1776865771680,44.86,78639.66,0.0,-0.79652,0.00018,10.13009]
[1776865773694,44.86,78637.68,0.0,-0.79686,0.00018,10.11981]
[1776865776715,44.87,78627.36,0.0,-0.79865,0.00017,10.06502]
[1776865777722,44.87,78622.68,0.0,-0.79946,0.00017,10.04013]
[1776865778729,44.87,78612.47,0.0,-0.80123,0.00017,9.98522]
[1776865779736,44.87,78614.49,0.0,-0.80088,0.00017,9.9962]
[1776865781751,44.87,78635.01,0.0,-0.79729,0.00018,10.10662]
[1776865782758,44.87,78643.45,0.0,-0.7958,0.00018,10.15203]
[1776865783765,44.87,78646.1,0.0,-0.79532,0.00018,10.16636]
[1776865784772,44.87,78643.21,0.0,-0.79583,0.00018,10.15103]
[1776865786802,44.88,78642.12,0.0,-0.79602,0.00018,10.14534]
[1776865786854,44.88,78642.12,0.0,-0.79602,0.00018,10.14534]
[1776865786936,44.88,78642.12,0.0,-0.79602,0.00018,10.14534]
[1776865788290,44.88,78643.03,0.0,-0.79585,0.00018,10.15051]
[1776865788331,44.88,78643.03,0.0,-0.79585,0.00018,10.15051]
[1776865788443,44.88,78643.03,0.0,-0.79585,0.00018,10.15051]
[1776865788800,44.88,78641.11,0.0,-0.79618,0.00018,10.14037]
[1776865789848,44.88,78641.11,0.0,-0.79618,0.00018,10.14037]
[1776865789899,44.88,78641.11,0.0,-0.79618,0.00018,10.14037]
[1776865789964,44.88,78641.11,0.0,-0.79618,0.00018,10.14037]
[1776865790001,44.88,78639.36,0.0,-0.79648,0.00018,10.13133]
[1776865790819,44.88,78639.36,0.0,-0.79648,0.00018,10.13133]
[1776865790948,44.88,78639.36,0.0,-0.79648,0.00018,10.13133]
[1776865790979,44.88,78639.36,0.0,-0.79648,0.00018,10.13133]
[1776865791213,44.88,78639.36,0.0,-0.79648,0.00018,10.13133]
[1776865791443,44.88,78639.36,0.0,-0.79648,0.00018,10.13133]
[1776865791545,44.88,78630.43,0.0,-0.79804,0.00018,10.08363]
[1776865791775,44.88,78630.43,0.0,-0.79804,0.00018,10.08363]
[1776865791845,44.88,78630.43,0.0,-0.79804,0.00018,10.08363]
[1776865791944,44.88,78630.43,0.0,-0.79804,0.00018,10.08363]
[1776865792042,44.88,78638.3,0.0,-0.79666,0.00018,10.12582]
[1776865793350,44.88,78641.15,0.0,-0.79614,0.00018,10.14148]
[1776865795960,44.89,78641.77,0.0,-0.79603,0.00018,10.14495]
[1776865796031,44.89,78666.21,0.0,-0.79169,0.00018,10.27553]
[1776865796862,44.89,78668.48,0.0,-0.79128,0.00018,10.28775]
[1776865797869,44.89,78672.18,0.0,-0.79062,0.00018,10.30741]
[1776865799883,44.89,78674.29,0.0,-0.79024,0.00018,10.31878]
[1776865801918,44.89,78673.24,0.0,-0.79042,0.00018,10.31328]
[1776865802086,44.89,78673.24,0.0,-0.79042,0.00018,10.31328]
[1776865802138,44.89,78660.38,0.0,-0.79271,0.00018,10.24486]
[1776865802904,44.89,78667.84,0.0,-0.79139,0.00018,10.28458]
[1776865803911,44.89,78668.47,0.0,-0.79127,0.00018,10.28807]
[1776865804918,44.89,78688.82,0.0,-0.78761,0.00018,10.39612]
[1776865805926,44.89,78694.33,0.0,-0.78661,0.00018,10.42546]
[1776865806933,44.89,78697.82,0.0,-0.78598,0.00018,10.44398]
[1776865807940,44.89,78693.61,0.0,-0.78674,0.00018,10.42168]
[1776865810235,44.89,78693.65,0.0,-0.78673,0.00018,10.42181]
[1776865810287,44.89,78693.65,0.0,-0.78673,0.00018,10.42181]
[1776865810439,44.89,78693.65,0.0,-0.78673,0.00018,10.42181]
[1776865810961,44.89,78696.76,0.0,-0.78618,0.00018,10.43813]
[1776865811872,44.89,78696.76,0.0,-0.78618,0.00018,10.43813]
[1776865811923,44.89,78696.76,0.0,-0.78618,0.00018,10.43813]
[1776865811968,44.89,78704.17,0.0,-0.78483,0.00018,10.47716]
[1776865813744,44.89,78704.94,0.0,-0.78469,0.00018,10.48126]
[1776865813789,44.89,78704.94,0.0,-0.78469,0.00018,10.48126]
[1776865813939,44.89,78704.94,0.0,-0.78469,0.00018,10.48126]
[1776865813982,44.89,78706.91,0.0,-0.78433,0.00018,10.49163]
[1776865815212,44.89,78706.91,0.0,-0.78433,0.00018,10.49163]
[1776865815998,44.89,78699.82,0.0,-0.78562,0.00018,10.45424]
[1776865816646,44.89,78699.82,0.0,-0.78562,0.00018,10.45424]
[1776865816656,44.89,78699.82,0.0,-0.78562,0.00018,10.45424]
[1776865816714,44.89,78699.82,0.0,-0.78562,0.00018,10.45424]
[1776865817012,44.89,78699.82,0.0,-0.78562,0.00018,10.45424]
[1776865817030,44.89,78699.82,0.0,-0.78562,0.00018,10.45424]
[1776865817196,44.89,78699.82,0.0,-0.78562,0.00018,10.45424]
[1776865817584,44.89,78699.82,0.0,-0.78562,0.00018,10.45424]
[1776865817213,44.89,78693.79,0.0,-0.78672,0.00018,10.42239]
[1776865817636,44.89,78693.79,0.0,-0.78672,0.00018,10.42239]
[1776865817701,44.89,78693.79,0.0,-0.78672,0.00018,10.42239]
[1776865818013,44.89,78685.43,0.0,-0.78822,0.00018,10.3782]
[1776865820264,44.89,78685.15,0.0,-0.78827,0.00018,10.37677]
[1776865820428,44.89,78685.15,0.0,-0.78827,0.00018,10.37677]
[1776865820436,44.89,78685.15,0.0,-0.78827,0.00018,10.37677]
[1776865820449,44.89,78690.37,0.0,-0.78732,0.00018,10.40462]
[1776865823054,44.89,78687.78,0.0,-0.78778,0.00018,10.39116]
[1776865824060,44.89,78679.97,0.0,-0.78919,0.00018,10.34979]
[1776865825067,44.89,78669.72,0.0,-0.79102,0.00018,10.29535]
[1776865826075,44.89,78661.39,0.0,-0.79251,0.00018,10.25102]
[1776865827084,44.89,78669.27,0.0,-0.7911,0.00018,10.2931]
[1776865828090,44.9,78672.5,0.0,-0.79052,0.00018,10.31035]
[1776865829580,44.9,78672.5,0.0,-0.79052,0.00018,10.31035]
[1776865829632,44.9,78672.52,0.0,-0.79051,0.00018,10.31053]
[1776865829700,44.9,78672.52,0.0,-0.79051,0.00018,10.31053]
[1776865830105,44.9,78667.65,0.0,-0.79138,0.00018,10.28465]
[1776865830721,44.9,78667.65,0.0,-0.79138,0.00018,10.28465]
[1776865830878,44.9,78667.65,0.0,-0.79138,0.00018,10.28465]
[1776865830942,44.9,78667.65,0.0,-0.79138,0.00018,10.28465]
[1776865831391,44.9,78667.65,0.0,-0.79138,0.00018,10.28465]
[1776865831443,44.9,78661.17,0.0,-0.79265,0.00018,10.24231]
[1776865831866,44.9,78661.17,0.0,-0.79265,0.00018,10.24231]
[1776865831919,44.9,78661.17,0.0,-0.79265,0.00018,10.24231]
[1776865831939,44.9,78661.17,0.0,-0.79265,0.00018,10.24231]
[1776865832119,44.9,78659.44,0.0,-0.79295,0.00018,10.23313]
[1776865832979,44.9,78659.44,0.0,-0.79295,0.00018,10.23313]
[1776865833126,44.9,78653.83,0.0,-0.79395,0.00018,10.20321]
[1776865834481,44.9,78650.75,0.0,-0.79449,0.00018,10.18689]
[1776865835140,44.9,78642.57,0.0,-0.79593,0.00018,10.14327]
[1776865836147,44.9,78638.68,0.0,-0.79661,0.00018,10.12261]
[1776865838161,44.9,78659.53,0.0,-0.79292,0.00018,10.23415]
[1776865839216,44.9,78660.82,0.0,-0.79268,0.00018,10.24123]
[1776865839925,44.9,78660.82,0.0,-0.79268,0.00018,10.24123]
[1776865840187,44.9,78672.64,0.0,-0.79057,0.00018,10.3041]
[1776865841194,44.9,78667.27,0.0,-0.79153,0.00018,10.27555]
[1776865842202,44.9,78669.12,0.0,-0.7912,0.00018,10.28539]
[1776865843196,44.9,78669.12,0.0,-0.7912,0.00018,10.28539]
[1776865843208,44.9,78681.12,0.0,-0.78904,0.00018,10.3493]
[1776865844601,44.9,78681.12,0.0,-0.78904,0.00018,10.3493]
[1776865844627,44.9,78673.06,0.0,-0.79049,0.00018,10.30657]
[1776865844696,44.9,78673.06,0.0,-0.79049,0.00018,10.30657]
[1776865844717,44.9,78673.06,0.0,-0.79049,0.00018,10.30657]
[1776865844767,44.9,78673.06,0.0,-0.79049,0.00018,10.30657]
[1776865844818,44.9,78673.06,0.0,-0.79049,0.00018,10.30657]
[1776865844941,44.9,78673.06,0.0,-0.79049,0.00018,10.30657]
[1776865845228,44.9,78673.06,0.0,-0.79049,0.00018,10.30657]
[1776865845438,44.9,78673.06,0.0,-0.79049,0.00018,10.30657]
[1776865845496,44.9,78676.45,0.0,-0.78988,0.00018,10.32464]
[1776865846231,44.9,78680.7,0.0,-0.78911,0.00018,10.34736]
[1776865847238,44.91,78676.37,0.0,-0.78988,0.00018,10.32454]
[1776865848079,44.91,78676.37,0.0,-0.78988,0.00018,10.32454]
[1776865848131,44.91,78676.37,0.0,-0.78988,0.00018,10.32454]
[1776865848190,44.91,78676.37,0.0,-0.78988,0.00018,10.32454]
[1776865848245,44.91,78672.79,0.0,-0.79052,0.00018,10.30571]
[1776865849252,44.91,78674.7,0.0,-0.79017,0.00018,10.31593]
[1776865850259,44.91,78685.33,0.0,-0.78826,0.00018,10.37235]
[1776865851266,44.91,78695.85,0.0,-0.78636,0.00018,10.42796]
[1776865852273,44.91,78700.06,0.0,-0.78559,0.00018,10.45034]
[1776865853280,44.91,78702.07,0.0,-0.78523,0.00018,10.46095]
[1776865855294,44.91,78699.59,0.0,-0.78568,0.00018,10.44769]
[1776865856320,44.91,78699.59,0.0,-0.78568,0.00018,10.44769]
[1776865856372,44.91,78699.59,0.0,-0.78568,0.00018,10.44769]
[1776865856448,44.91,78699.59,0.0,-0.78568,0.00018,10.44769]
[1776865856473,44.91,78695.92,0.0,-0.78635,0.00018,10.42824]
[1776865858315,44.91,78689.42,0.0,-0.78753,0.00018,10.39377]
[1776865859539,44.91,78689.42,0.0,-0.78753,0.00018,10.39377]
[1776865859593,44.91,78689.42,0.0,-0.78753,0.00018,10.39377]
[1776865859569,44.91,78683.05,0.0,-0.78868,0.00018,10.36004]
[1776865859692,44.91,78683.05,0.0,-0.78868,0.00018,10.36004]
[1776865861336,44.91,78678.49,0.0,-0.7895,0.00018,10.33591]
[1776865862342,44.91,78670.77,0.0,-0.79088,0.00018,10.29498]
[1776865863107,44.91,78670.77,0.0,-0.79088,0.00018,10.29498]
[1776865863159,44.91,78670.77,0.0,-0.79088,0.00018,10.29498]
[1776865863200,44.91,78670.77,0.0,-0.79088,0.00018,10.29498]
[1776865865364,44.91,78658.74,0.0,-0.79302,0.00018,10.23116]
[1776865866371,44.91,78658.04,0.0,-0.79314,0.00018,10.22748]
[1776865867378,44.91,78653.07,0.0,-0.79402,0.00018,10.20104]
[1776865868281,44.91,78653.07,0.0,-0.79402,0.00018,10.20104]
[1776865868385,44.91,78646.79,0.0,-0.79513,0.00018,10.1676]
[1776865869392,44.91,78636.91,0.0,-0.79686,0.00018,10.11489]
[1776865870398,44.91,78643.21,0.0,-0.79575,0.00018,10.1488]
[1776865870720,44.91,78643.21,0.0,-0.79575,0.00018,10.1488]
[1776865871281,44.91,78643.21,0.0,-0.79575,0.00018,10.1488]
[1776865871412,44.91,78650.86,0.0,-0.79439,0.00018,10.18982]
[1776865874399,44.91,78650.2,0.0,-0.7945,0.00018,10.1865]
[1776865874666,44.91,78650.2,0.0,-0.7945,0.00018,10.1865]
[1776865874540,44.91,78642.96,0.0,-0.79578,0.00018,10.14793]
[1776865874827,44.91,78642.96,0.0,-0.79578,0.00018,10.14793]
[1776865875441,44.91,78648.77,0.0,-0.79474,0.00018,10.17913]
[1776865876446,44.92,78654.63,0.0,-0.7937,0.00018,10.21051]
[1776865876730,44.92,78654.63,0.0,-0.7937,0.00018,10.21051]
[1776865876876,44.92,78654.63,0.0,-0.7937,0.00018,10.21051]
[1776865877453,44.92,78660.81,0.0,-0.7926,0.00018,10.24352]
[1776865879481,44.92,78663.16,0.0,-0.79218,0.00018,10.2561]
[1776865881496,44.92,78665.32,0.0,-0.7918,0.00018,10.26762]
[1776865882514,44.92,78658.3,0.0,-0.79304,0.00018,10.23027]
[1776865884528,44.92,78654.46,0.0,-0.79372,0.00018,10.20987]
[1776865885536,44.92,78649.6,0.0,-0.79458,0.00018,10.18399]
[1776865886543,44.92,78653.51,0.0,-0.79388,0.00018,10.20504]
[1776865887550,44.92,78659.46,0.0,-0.79282,0.00018,10.23684]
[1776865888557,44.92,78652.92,0.0,-0.79398,0.00018,10.20203]
[1776865889564,44.92,78647.84,0.0,-0.79488,0.00018,10.175]
[1776865890060,44.92,78647.84,0.0,-0.79488,0.00018,10.175]
[1776865890571,44.92,78642.36,0.0,-0.79584,0.00018,10.14585]
[1776865891578,44.92,78633.44,0.0,-0.79752,0.00018,10.09022]
[1776865892585,44.92,78627.99,0.0,-0.79847,0.00018,10.06111]
[1776865893257,44.92,78627.99,0.0,-0.79847,0.00018,10.06111]
[1776865893592,44.92,78624.84,0.0,-0.79902,0.00017,10.04435]
[1776865895610,44.92,78615.56,0.0,-0.80063,0.00017,9.99456]
[1776865896148,44.92,78615.56,0.0,-0.80063,0.00017,9.99456]
[1776865896618,44.92,78612.34,0.0,-0.80119,0.00017,9.97733]
[1776865897625,44.92,78615.94,0.0,-0.80056,0.00017,9.99679]
[1776865898631,44.92,78621.98,0.0,-0.79951,0.00017,10.02932]
[1776865899644,44.92,78634.07,0.0,-0.79739,0.00018,10.0942]
[1776865900708,44.92,78634.07,0.0,-0.79739,0.00018,10.0942]
[1776865900651,44.93,78645.7,0.0,-0.79534,0.00018,10.15662]
[1776865901658,44.93,78650.3,0.0,-0.79452,0.00018,10.18131]
[1776865902665,44.93,78658.27,0.0,-0.7931,0.00018,10.22391]
[1776865903581,44.93,78658.27,0.0,-0.7931,0.00018,10.22391]
[1776865903672,44.93,78672.22,0.0,-0.79061,0.00018,10.29814]
[1776865904570,44.93,78672.22,0.0,-0.79061,0.00018,10.29814]
[1776865904679,44.93,78675.56,0.0,-0.79001,0.00018,10.31595]
[1776865905167,44.93,78675.56,0.0,-0.79001,0.00018,10.31595]
[1776865905686,44.93,78672.42,0.0,-0.79057,0.00018,10.29935]
[1776865905755,44.93,78672.42,0.0,-0.79057,0.00018,10.29935]
[1776865905809,44.93,78672.42,0.0,-0.79057,0.00018,10.29935]
[1776865906693,44.93,78657.46,0.0,-0.79324,0.00018,10.21975]
[1776865907700,44.93,78644.53,0.0,-0.79553,0.00018,10.1507]
[1776865908707,44.93,78650.9,0.0,-0.7944,0.00018,10.18473]
[1776865909349,44.93,78650.9,0.0,-0.7944,0.00018,10.18473]
[1776865909714,44.93,78662.63,0.0,-0.79232,0.00018,10.24721]
[1776865910069,44.93,78662.63,0.0,-0.79232,0.00018,10.24721]
[1776865910721,44.93,78660.04,0.0,-0.79278,0.00018,10.23344]
[1776865912437,44.93,78660.04,0.0,-0.79278,0.00018,10.23344]
[1776865912735,44.93,78675.16,0.0,-0.79008,0.00018,10.31387]
[1776865913742,44.93,78676.88,0.0,-0.78977,0.00018,10.32293]
[1776865914749,44.93,78673.02,0.0,-0.79047,0.00018,10.30239]
[1776865915756,44.93,78676.88,0.0,-0.78978,0.00018,10.32282]
[1776865917772,44.93,78679.94,0.0,-0.78923,0.00018,10.3389]
[1776865918911,44.93,78692.44,0.0,-0.78699,0.00018,10.40494]
[1776865919799,44.93,78707.17,0.0,-0.78432,0.00018,10.48253]
[1776865920806,44.93,78708.16,0.0,-0.78414,0.00018,10.48772]
[1776865921813,44.93,78698.83,0.0,-0.78583,0.00018,10.43856]
[1776865922820,44.93,78688.47,0.0,-0.78771,0.00018,10.38378]
[1776865923828,44.92,78689.77,0.0,-0.78748,0.00018,10.39051]
[1776865926737,44.92,78689.26,0.0,-0.78758,0.00018,10.38767]
[1776865925841,44.92,78693.57,0.0,-0.7868,0.00018,10.41031]
[1776865926843,44.92,78693.57,0.0,-0.7868,0.00018,10.41031]
[1776865926940,44.92,78693.57,0.0,-0.7868,0.00018,10.41031]
[1776865926944,44.92,78705.19,0.0,-0.7847,0.00018,10.47152]
[1776865927856,44.92,78708.51,0.0,-0.78409,0.00018,10.48899]
[1776865929577,44.92,78715.22,0.0,-0.78287,0.00018,10.52415]
[1776865929870,44.92,78709.19,0.0,-0.78397,0.00018,10.49247]
[1776865930877,44.92,78707.34,0.0,-0.78431,0.00018,10.48272]
[1776865934725,44.92,78708.68,0.0,-0.78407,0.00018,10.48973]
[1776865934895,44.92,78710.08,0.0,-0.78381,0.00018,10.49707]
[1776865934906,44.92,78721.78,0.0,-0.78168,0.00018,10.55843]
[1776865935912,44.92,78730.29,0.0,-0.78012,0.00018,10.60286]
[1776865940948,44.91,78740.68,0.0,-0.77823,0.00018,10.65633]
[1776865941955,44.91,78741.46,0.0,-0.77809,0.00018,10.66029]
[1776865943969,44.91,78743.75,0.0,-0.77767,0.00019,10.67199]
[1776865945983,44.91,78746.93,0.0,-0.77709,0.00019,10.6885]
[1776865946990,44.91,78740.93,0.0,-0.7782,0.00018,10.65723]
[1776865947997,44.91,78745.1,0.0,-0.77743,0.00019,10.67884]
[1776865949004,44.91,78749.44,0.0,-0.77663,0.00019,10.70138]
[1776865950038,44.91,78755.63,0.0,-0.77548,0.00019,10.73348]
[1776865951027,44.91,78749.8,0.0,-0.77667,0.00019,10.69543]
[1776865952034,44.91,78753.1,0.0,-0.77605,0.00019,10.71256]
[1776865953041,44.91,78757.0,0.0,-0.77533,0.00019,10.73275]
[1776865953937,44.91,78757.0,0.0,-0.77533,0.00019,10.73275]
[1776865955055,44.91,78760.75,0.0,-0.77463,0.00019,10.75203]
[1776865959215,44.91,78761.23,0.0,-0.77456,0.00019,10.75421]
[1776865960090,44.91,78748.74,0.0,-0.77689,0.00019,10.68919]
[1776865961719,44.91,78748.74,0.0,-0.77689,0.00019,10.68919]
[1776865961728,44.91,78747.1,0.0,-0.7772,0.00019,10.68053]
[1776865962104,44.91,78755.27,0.0,-0.77568,0.00019,10.72297]
[1776865965125,44.9,78758.83,0.0,-0.77502,0.00019,10.74128]
[1776865967658,44.9,78758.62,0.0,-0.77506,0.00019,10.74012]
[1776865967759,44.9,78760.56,0.0,-0.77471,0.00019,10.75]
[1776865968556,44.9,78760.56,0.0,-0.77471,0.00019,10.75]
[1776865969153,44.9,78773.31,0.0,-0.77233,0.00019,10.8158]
[1776865970160,44.9,78777.34,0.0,-0.77157,0.00019,10.83648]
[1776865971167,44.9,78778.3,0.0,-0.7714,0.00019,10.84125]
[1776865972174,44.9,78776.55,0.0,-0.77173,0.00019,10.83205]
[1776865974188,44.9,78779.35,0.0,-0.77122,0.00019,10.84619]
[1776865975189,44.9,78779.35,0.0,-0.77122,0.00019,10.84619]
[1776865975738,44.9,78779.35,0.0,-0.77122,0.00019,10.84619]
[1776865975789,44.9,78795.71,0.0,-0.76813,0.00019,10.93007]
[1776865977220,44.9,78791.92,0.0,-0.76885,0.00019,10.91058]
[1776865978387,44.89,78788.12,0.0,-0.76958,0.00019,10.89072]
[1776865979288,44.89,78788.12,0.0,-0.76958,0.00019,10.89072]
[1776865979351,44.89,78787.63,0.0,-0.76968,0.00019,10.88806]
[1776865980455,44.89,78787.63,0.0,-0.76968,0.00019,10.88806]
[1776865982212,44.89,78786.82,0.0,-0.76984,0.00019,10.88376]
[1776865982588,44.89,78786.82,0.0,-0.76984,0.00019,10.88376]
[1776865982690,44.89,78784.24,0.0,-0.77033,0.00019,10.87043]
[1776865983264,44.89,78769.92,0.0,-0.77303,0.00019,10.79653]
[1776865984271,44.89,78765.38,0.0,-0.77388,0.00019,10.77303]
[1776865984956,44.89,78765.38,0.0,-0.77388,0.00019,10.77303]
[1776865987292,44.89,78768.92,0.0,-0.77322,0.00019,10.7913]
[1776865988299,44.89,78772.96,0.0,-0.77247,0.00019,10.81202]
[1776865989409,44.89,78770.09,0.0,-0.77301,0.00019,10.79705]
[1776865991320,44.88,78766.22,0.0,-0.77374,0.00019,10.77677]
[1776865992327,44.88,78746.52,0.0,-0.77741,0.00019,10.67454]
[1776865993334,44.88,78745.51,0.0,-0.77761,0.00019,10.66915]
[1776865994341,44.88,78759.67,0.0,-0.77497,0.00019,10.74273]
[1776865995348,44.88,78762.62,0.0,-0.77443,0.00019,10.75793]
[1776865997362,44.88,78755.34,0.0,-0.77579,0.00019,10.71999]
[1776865998369,44.88,78762.77,0.0,-0.77441,0.00019,10.75845]
[1776865998953,44.88,78762.77,0.0,-0.77441,0.00019,10.75845]
[1776865999301,44.88,78762.77,0.0,-0.77441,0.00019,10.75845]
[1776865999376,44.88,78776.35,0.0,-0.77187,0.00019,10.82852]
[1776866000383,44.88,78779.3,0.0,-0.77131,0.00019,10.84367]
[1776866001390,44.88,78782.96,0.0,-0.77063,0.00019,10.86241]
[1776866002022,44.88,78782.96,0.0,-0.77063,0.00019,10.86241]
[1776866003404,44.88,78790.42,0.0,-0.76922,0.00019,10.90061]
[1776866004411,44.88,78793.06,0.0,-0.76872,0.00019,10.91409]
[1776866005418,44.88,78788.33,0.0,-0.76962,0.00019,10.88976]
[1776866006577,44.88,78773.53,0.0,-0.77242,0.00019,10.81334]
[1776866007432,44.87,78767.09,0.0,-0.77363,0.00019,10.77991]
[1776866008439,44.87,78754.63,0.0,-0.77596,0.00019,10.7152]
[1776866009446,44.87,78746.69,0.0,-0.77744,0.00019,10.67385]
[1776866010453,44.87,78744.65,0.0,-0.77782,0.00019,10.66312]
[1776866011460,44.87,78749.36,0.0,-0.77706,0.00019,10.6797]
[1776866013474,44.87,78747.63,0.0,-0.77738,0.00019,10.67067]
[1776866014481,44.87,78745.28,0.0,-0.77782,0.00019,10.65842]
[1776866015176,44.87,78745.28,0.0,-0.77782,0.00019,10.65842]
[1776866015207,44.87,78745.28,0.0,-0.77782,0.00019,10.65842]
[1776866015262,44.87,78745.28,0.0,-0.77782,0.00019,10.65842]
[1776866015427,44.87,78745.28,0.0,-0.77782,0.00019,10.65842]
[1776866015442,44.87,78745.28,0.0,-0.77782,0.00019,10.65842]
[1776866016104,44.87,78745.42,0.0,-0.77779,0.00019,10.65916]
[1776866016194,44.87,78745.42,0.0,-0.77779,0.00019,10.65916]
[1776866016438,44.87,78745.42,0.0,-0.77779,0.00019,10.65916]
[1776866016495,44.87,78750.6,0.0,-0.77683,0.00019,10.68613]
[1776866017561,44.87,78750.6,0.0,-0.77683,0.00019,10.68613]
[1776866017693,44.87,78750.6,0.0,-0.77683,0.00019,10.68613]
[1776866017845,44.87,78750.6,0.0,-0.77683,0.00019,10.68613]
[1776866017794,44.87,78756.5,0.0,-0.77573,0.00019,10.71677]
[1776866018183,44.87,78756.5,0.0,-0.77573,0.00019,10.71677]
[1776866018197,44.87,78756.5,0.0,-0.77573,0.00019,10.71677]
[1776866018235,44.87,78756.5,0.0,-0.77573,0.00019,10.71677]
[1776866018823,44.87,78756.5,0.0,-0.77573,0.00019,10.71677]
[1776866018508,44.87,78760.42,0.0,-0.775,0.00019,10.73705]
[1776866018944,44.87,78760.42,0.0,-0.775,0.00019,10.73705]
[1776866019539,44.87,78760.42,0.0,-0.775,0.00019,10.73705]
[1776866019697,44.87,78760.42,0.0,-0.775,0.00019,10.73705]
[1776866019777,44.87,78758.56,0.0,-0.77535,0.00019,10.72732]
[1776866021530,44.87,78756.74,0.0,-0.7757,0.00019,10.71774]
[1776866022080,44.87,78756.74,0.0,-0.7757,0.00019,10.71774]
[1776866022132,44.87,78756.74,0.0,-0.7757,0.00019,10.71774]
[1776866022196,44.87,78756.74,0.0,-0.7757,0.00019,10.71774]
[1776866022537,44.87,78761.3,0.0,-0.77485,0.00019,10.74134]
[1776866023355,44.87,78761.3,0.0,-0.77485,0.00019,10.74134]
[1776866023363,44.87,78761.3,0.0,-0.77485,0.00019,10.74134]
[1776866023448,44.87,78761.3,0.0,-0.77485,0.00019,10.74134]
[1776866023544,44.87,78765.48,0.0,-0.77407,0.00019,10.76291]
[1776866026355,44.87,78766.78,0.0,-0.77384,0.00019,10.76942]
[1776866026407,44.87,78766.78,0.0,-0.77384,0.00019,10.76942]
[1776866026437,44.87,78766.78,0.0,-0.77384,0.00019,10.76942]
[1776866027572,44.87,78770.13,0.0,-0.77322,0.00019,10.78652]
[1776866029552,44.86,78771.66,0.0,-0.77294,0.00019,10.7943]
[1776866029656,44.86,78771.66,0.0,-0.77294,0.00019,10.7943]
[1776866029700,44.86,78771.66,0.0,-0.77294,0.00019,10.7943]
[1776866029711,44.86,78774.49,0.0,-0.77241,0.00019,10.80878]
[1776866030876,44.86,78774.49,0.0,-0.77241,0.00019,10.80878]
[1776866030933,44.86,78773.15,0.0,-0.77267,0.00019,10.80171]
[1776866030990,44.86,78773.15,0.0,-0.77267,0.00019,10.80171]
[1776866031600,44.86,78775.3,0.0,-0.77227,0.00019,10.81266]
[1776866032607,44.86,78780.32,0.0,-0.77133,0.00019,10.83839]
[1776866033614,44.86,78785.29,0.0,-0.7704,0.00019,10.86379]
[1776866034621,44.86,78788.57,0.0,-0.76978,0.00019,10.88054]
[1776866035629,44.86,78779.64,0.0,-0.77148,0.00019,10.83436]
[1776866036611,44.86,78779.64,0.0,-0.77148,0.00019,10.83436]
[1776866036615,44.86,78779.64,0.0,-0.77148,0.00019,10.83436]
[1776866036702,44.86,78779.64,0.0,-0.77148,0.00019,10.83436]
[1776866037118,44.85,78779.27,0.0,-0.77155,0.00019,10.83227]
[1776866037170,44.85,78779.27,0.0,-0.77155,0.00019,10.83227]
[1776866037188,44.85,78779.27,0.0,-0.77155,0.00019,10.83227]
[1776866038648,44.85,78776.91,0.0,-0.772,0.00019,10.81995]
[1776866040668,44.85,78765.88,0.0,-0.77408,0.00019,10.76269]
[1776866041368,44.85,78765.88,0.0,-0.77408,0.00019,10.76269]
[1776866041672,44.85,78767.57,0.0,-0.77377,0.00019,10.77134]
[1776866042680,44.85,78770.32,0.0,-0.77326,0.00019,10.78546]
[1776866043834,44.85,78770.32,0.0,-0.77326,0.00019,10.78546]
[1776866043884,44.85,78770.32,0.0,-0.77326,0.00019,10.78546]
[1776866043687,44.85,78773.87,0.0,-0.7726,0.00019,10.80368]
[1776866044390,44.85,78773.87,0.0,-0.7726,0.00019,10.80368]
[1776866044695,44.85,78781.0,0.0,-0.77126,0.00019,10.84032]
[1776866045386,44.85,78781.0,0.0,-0.77126,0.00019,10.84032]
[1776866045436,44.85,78781.0,0.0,-0.77126,0.00019,10.84032]
[1776866045438,44.85,78781.0,0.0,-0.77126,0.00019,10.84032]
[1776866045574,44.85,78781.0,0.0,-0.77126,0.00019,10.84032]
[1776866045694,44.85,78781.0,0.0,-0.77126,0.00019,10.84032]
[1776866045702,44.85,78783.83,0.0,-0.77073,0.00019,10.85471]
[1776866046709,44.85,78785.88,0.0,-0.77035,0.00019,10.86505]
[1776866047445,44.85,78785.88,0.0,-0.77035,0.00019,10.86505]
[1776866047459,44.85,78785.88,0.0,-0.77035,0.00019,10.86505]
[1776866049729,44.84,78779.28,0.0,-0.77162,0.00019,10.83042]
[1776866050492,44.84,78779.28,0.0,-0.77162,0.00019,10.83042]
[1776866050545,44.84,78779.28,0.0,-0.77162,0.00019,10.83042]
[1776866051355,44.84,78777.66,0.0,-0.77193,0.00019,10.82189]
[1776866052467,44.84,78777.01,0.0,-0.77206,0.00019,10.81837]
[1776866052688,44.84,78777.01,0.0,-0.77206,0.00019,10.81837]
[1776866052712,44.84,78777.01,0.0,-0.77206,0.00019,10.81837]
[1776866052870,44.84,78777.01,0.0,-0.77206,0.00019,10.81837]
[1776866052871,44.84,78777.01,0.0,-0.77206,0.00019,10.81837]
[1776866052754,44.84,78771.44,0.0,-0.77312,0.00019,10.78944]
[1776866052939,44.84,78771.44,0.0,-0.77312,0.00019,10.78944]
[1776866053961,44.84,78770.91,0.0,-0.77322,0.00019,10.78657]
[1776866054013,44.84,78770.91,0.0,-0.77322,0.00019,10.78657]
[1776866054191,44.84,78770.91,0.0,-0.77322,0.00019,10.78657]
[1776866054768,44.84,78773.22,0.0,-0.77279,0.00019,10.79839]
[1776866055776,44.83,78778.99,0.0,-0.77171,0.00019,10.82805]
[1776866056229,44.83,78778.99,0.0,-0.77171,0.00019,10.82805]
[1776866056259,44.83,78778.99,0.0,-0.77171,0.00019,10.82805]
[1776866056448,44.83,78778.99,0.0,-0.77171,0.00019,10.82805]
[1776866056784,44.83,78785.96,0.0,-0.7704,0.00019,10.8638]
[1776866058071,44.83,78786.49,0.0,-0.77031,0.00019,10.86632]
[1776866058123,44.83,78786.49,0.0,-0.77031,0.00019,10.86632]
[1776866058191,44.83,78786.49,0.0,-0.77031,0.00019,10.86632]
[1776866059805,44.83,78794.63,0.0,-0.76878,0.00019,10.90782]
[1776866060013,44.83,78794.63,0.0,-0.76878,0.00019,10.90782]
[1776866060550,44.83,78794.63,0.0,-0.76878,0.00019,10.90782]
[1776866060602,44.83,78794.63,0.0,-0.76878,0.00019,10.90782]
[1776866060712,44.83,78794.63,0.0,-0.76878,0.00019,10.90782]
[1776866061059,44.83,78795.09,0.0,-0.7687,0.00019,10.91002]
[1776866062223,44.83,78794.82,0.0,-0.76876,0.00019,10.90848]
[1776866062263,44.83,78794.82,0.0,-0.76876,0.00019,10.90848]
[1776866062441,44.83,78794.82,0.0,-0.76876,0.00019,10.90848]
[1776866064478,44.83,78794.99,0.0,-0.76873,0.00019,10.90923]
[1776866064626,44.83,78794.99,0.0,-0.76873,0.00019,10.90923]
[1776866064690,44.83,78794.99,0.0,-0.76873,0.00019,10.90923]
[1776866064841,44.83,78784.84,0.0,-0.77066,0.00019,10.8569]
[1776866065101,44.83,78784.84,0.0,-0.77066,0.00019,10.8569]
[1776866065122,44.83,78784.84,0.0,-0.77066,0.00019,10.8569]
[1776866065187,44.83,78784.84,0.0,-0.77066,0.00019,10.8569]
[1776866065848,44.82,78784.76,0.0,-0.77067,0.00019,10.85639]
[1776866066855,44.82,78777.39,0.0,-0.77207,0.00019,10.81829]
[1776866067297,44.82,78777.39,0.0,-0.77207,0.00019,10.81829]
[1776866067323,44.82,78777.39,0.0,-0.77207,0.00019,10.81829]
[1776866067439,44.82,78777.39,0.0,-0.77207,0.00019,10.81829]
[1776866067862,44.82,78772.58,0.0,-0.77297,0.00019,10.79337]
[1776866069878,44.82,78778.94,0.0,-0.77179,0.00019,10.82597]
[1776866070776,44.82,78778.94,0.0,-0.77179,0.00019,10.82597]
[1776866070937,44.82,78778.94,0.0,-0.77179,0.00019,10.82597]
[1776866070889,44.82,78785.08,0.0,-0.77063,0.00019,10.85762]
[1776866071157,44.82,78785.08,0.0,-0.77063,0.00019,10.85762]
[1776866071440,44.82,78785.08,0.0,-0.77063,0.00019,10.85762]
[1776866071893,44.82,78786.14,0.0,-0.77055,0.00019,10.85499]
[1776866072900,44.82,78778.3,0.0,-0.77203,0.00019,10.81446]
[1776866073907,44.82,78780.09,0.0,-0.7717,0.00019,10.82354]
[1776866074306,44.82,78780.09,0.0,-0.7717,0.00019,10.82354]
[1776866074346,44.82,78780.09,0.0,-0.7717,0.00019,10.82354]
[1776866074439,44.82,78780.09,0.0,-0.7717,0.00019,10.82354]
[1776866074913,44.82,78776.67,0.0,-0.77235,0.00019,10.80572]
[1776866075920,44.82,78769.82,0.0,-0.77364,0.00019,10.77014]
[1776866078345,44.81,78771.19,0.0,-0.77339,0.00019,10.77701]
[1776866078397,44.81,78771.19,0.0,-0.77339,0.00019,10.77701]
[1776866078438,44.81,78771.19,0.0,-0.77339,0.00019,10.77701]
[1776866078489,44.81,78769.46,0.0,-0.77372,0.00019,10.76794]
[1776866079949,44.81,78771.41,0.0,-0.77336,0.00019,10.77794]
[1776866084984,44.81,78766.02,0.0,-0.77439,0.00019,10.74947]
[1776866085991,44.81,78755.03,0.0,-0.77645,0.00019,10.69229]
[1776866087579,44.81,78755.03,0.0,-0.77645,0.00019,10.69229]
[1776866087631,44.81,78755.03,0.0,-0.77645,0.00019,10.69229]
[1776866087695,44.81,78755.03,0.0,-0.77645,0.00019,10.69229]
[1776866087732,44.81,78753.35,0.0,-0.77676,0.00019,10.68352]
[1776866088008,44.81,78756.08,0.0,-0.77625,0.00019,10.69773]
[1776866089013,44.81,78758.36,0.0,-0.77583,0.00019,10.70957]
[1776866090824,44.81,78758.36,0.0,-0.77583,0.00019,10.70957]
[1776866090925,44.81,78764.41,0.0,-0.7747,0.00019,10.74089]
[1776866091027,44.81,78772.34,0.0,-0.77321,0.00019,10.78199]
[1776866093041,44.81,78768.65,0.0,-0.77391,0.00019,10.76265]
[1776866098077,44.8,78769.5,0.0,-0.77377,0.00019,10.76658]
[1776866100092,44.8,78777.12,0.0,-0.77235,0.00019,10.80581]
[1776866101099,44.8,78788.46,0.0,-0.77021,0.00019,10.86416]
[1776866102107,44.8,78788.04,0.0,-0.7703,0.00019,10.86189]
[1776866104120,44.8,78785.69,0.0,-0.77075,0.00019,10.84956]
[1776866106822,44.8,78784.28,0.0,-0.77102,0.00019,10.8422]
[1776866106884,44.8,78782.51,0.0,-0.77135,0.00019,10.83309]
[1776866107059,44.8,78782.51,0.0,-0.77135,0.00019,10.83309]
[1776866107141,44.8,78772.51,0.0,-0.77323,0.00019,10.78143]
[1776866108156,44.8,78763.83,0.0,-0.77487,0.00019,10.7363]
[1776866109162,44.79,78751.68,0.0,-0.77714,0.00019,10.67301]
[1776866110485,44.79,78751.68,0.0,-0.77714,0.00019,10.67301]
[1776866110489,44.79,78749.21,0.0,-0.7776,0.00019,10.66013]
[1776866111404,44.79,78749.21,0.0,-0.7776,0.00019,10.66013]
[1776866111430,44.79,78749.21,0.0,-0.7776,0.00019,10.66013]
[1776866111448,44.79,78749.21,0.0,-0.7776,0.00019,10.66013]
[1776866111465,44.79,78749.21,0.0,-0.7776,0.00019,10.66013]
[1776866111481,44.79,78749.21,0.0,-0.7776,0.00019,10.66013]
[1776866111704,44.79,78749.21,0.0,-0.7776,0.00019,10.66013]
[1776866111747,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112053,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112201,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112407,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112462,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112468,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112504,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112541,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112571,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112601,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112712,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112774,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112953,44.8,78749.15,0.0,-0.77761,0.00019,10.65985]
[1776866112861,44.8,78753.73,0.0,-0.77675,0.00019,10.68372]
[1776866113415,44.8,78753.73,0.0,-0.77675,0.00019,10.68372]
[1776866113456,44.8,78753.73,0.0,-0.77675,0.00019,10.68372]
[1776866113477,44.8,78753.73,0.0,-0.77675,0.00019,10.68372]
[1776866113506,44.8,78753.73,0.0,-0.77675,0.00019,10.68372]
[1776866113507,44.8,78753.73,0.0,-0.77675,0.00019,10.68372]
[1776866113570,44.8,78753.73,0.0,-0.77675,0.00019,10.68372]
[1776866113703,44.8,78753.73,0.0,-0.77675,0.00019,10.68372]
[1776866113767,44.79,78755.39,0.0,-0.77645,0.00019,10.69234]
[1776866114070,44.79,78755.39,0.0,-0.77645,0.00019,10.69234]
[1776866114264,44.79,78755.39,0.0,-0.77645,0.00019,10.69234]
[1776866114511,44.79,78755.39,0.0,-0.77645,0.00019,10.69234]
[1776866114585,44.79,78755.39,0.0,-0.77645,0.00019,10.69234]
[1776866114603,44.79,78755.39,0.0,-0.77645,0.00019,10.69234]
[1776866114718,44.79,78755.39,0.0,-0.77645,0.00019,10.69234]
[1776866114807,44.79,78756.49,0.0,-0.77624,0.00019,10.69804]
[1776866115206,44.79,78766.82,0.0,-0.77431,0.00019,10.75172]
[1776866116213,44.79,78769.59,0.0,-0.77379,0.00019,10.766]
[1776866118226,44.79,78766.78,0.0,-0.77433,0.00019,10.75121]
[1776866119234,44.79,78761.87,0.0,-0.77525,0.00019,10.72563]
[1776866121248,44.79,78756.48,0.0,-0.77626,0.00019,10.69749]
[1776866123261,44.79,78750.67,0.0,-0.77735,0.00019,10.66716]
[1776866125170,44.79,78750.0,0.0,-0.77747,0.00019,10.66367]
[1776866125208,44.79,78750.0,0.0,-0.77747,0.00019,10.66367]
[1776866125216,44.79,78750.0,0.0,-0.77747,0.00019,10.66367]
[1776866125437,44.79,78750.0,0.0,-0.77747,0.00019,10.66367]
[1776866125685,44.79,78750.0,0.0,-0.77747,0.00019,10.66367]
[1776866125799,44.79,78750.0,0.0,-0.77747,0.00019,10.66367]
[1776866125836,44.79,78750.0,0.0,-0.77747,0.00019,10.66367]
[1776866125964,44.79,78750.0,0.0,-0.77747,0.00019,10.66367]
[1776866125984,44.79,78749.9,0.0,-0.77749,0.00019,10.66317]
[1776866127705,44.79,78751.12,0.0,-0.77726,0.00019,10.66953]
[1776866127810,44.79,78751.12,0.0,-0.77726,0.00019,10.66953]
[1776866127915,44.79,78751.12,0.0,-0.77726,0.00019,10.66953]
[1776866127925,44.79,78751.12,0.0,-0.77726,0.00019,10.66953]
[1776866127963,44.79,78751.12,0.0,-0.77726,0.00019,10.66953]
[1776866127912,44.79,78749.78,0.0,-0.77751,0.00019,10.66255]
[1776866128036,44.79,78749.78,0.0,-0.77751,0.00019,10.66255]
[1776866128085,44.79,78749.78,0.0,-0.77751,0.00019,10.66255]
[1776866128138,44.79,78749.78,0.0,-0.77751,0.00019,10.66255]
[1776866128197,44.79,78749.78,0.0,-0.77751,0.00019,10.66255]
[1776866128600,44.79,78749.78,0.0,-0.77751,0.00019,10.66255]
[1776866128657,44.79,78749.78,0.0,-0.77751,0.00019,10.66255]
[1776866128704,44.79,78749.78,0.0,-0.77751,0.00019,10.66255]
[1776866128850,44.79,78749.78,0.0,-0.77751,0.00019,10.66255]
[1776866128954,44.79,78751.04,0.0,-0.77728,0.00019,10.66913]
[1776866129615,44.79,78751.04,0.0,-0.77728,0.00019,10.66913]
[1776866129647,44.79,78751.04,0.0,-0.77728,0.00019,10.66913]
[1776866129710,44.79,78751.04,0.0,-0.77728,0.00019,10.66913]
[1776866129735,44.79,78751.04,0.0,-0.77728,0.00019,10.66913]
[1776866129833,44.79,78758.22,0.0,-0.77594,0.00019,10.70649]
[1776866131318,44.79,78752.53,0.0,-0.77711,0.00019,10.66895]
[1776866132219,44.79,78752.53,0.0,-0.77711,0.00019,10.66895]
[1776866132334,44.79,78752.53,0.0,-0.77711,0.00019,10.66895]
[1776866132368,44.79,78752.53,0.0,-0.77711,0.00019,10.66895]
[1776866132462,44.79,78752.53,0.0,-0.77711,0.00019,10.66895]
[1776866132979,44.79,78752.53,0.0,-0.77711,0.00019,10.66895]
[1776866132537,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133026,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133066,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133158,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133219,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133282,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133381,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133417,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133454,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133578,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133596,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133649,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133697,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133706,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133767,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133966,44.79,78751.02,0.0,-0.77739,0.00019,10.66108]
[1776866133791,44.79,78752.29,0.0,-0.77715,0.00019,10.6677]
[1776866134075,44.79,78752.29,0.0,-0.77715,0.00019,10.6677]
[1776866134128,44.79,78752.29,0.0,-0.77715,0.00019,10.6677]
[1776866134202,44.79,78752.29,0.0,-0.77715,0.00019,10.6677]
[1776866134238,44.79,78752.29,0.0,-0.77715,0.00019,10.6677]
[1776866134341,44.79,78751.85,0.0,-0.77724,0.00019,10.6654]
[1776866135809,44.79,78751.85,0.0,-0.77724,0.00019,10.6654]
[1776866135914,44.79,78751.85,0.0,-0.77724,0.00019,10.6654]
[1776866135951,44.79,78751.85,0.0,-0.77724,0.00019,10.6654]
[1776866135939,44.79,78752.95,0.0,-0.77703,0.00019,10.67113]
[1776866136250,44.79,78752.95,0.0,-0.77703,0.00019,10.67113]
[1776866136344,44.79,78752.95,0.0,-0.77703,0.00019,10.67113]
[1776866136364,44.79,78752.95,0.0,-0.77703,0.00019,10.67113]
[1776866136454,44.79,78752.95,0.0,-0.77703,0.00019,10.67113]
[1776866136559,44.79,78752.95,0.0,-0.77703,0.00019,10.67113]
[1776866136602,44.79,78752.95,0.0,-0.77703,0.00019,10.67113]
[1776866136706,44.79,78752.95,0.0,-0.77703,0.00019,10.67113]
[1776866136799,44.79,78755.87,0.0,-0.77649,0.00019,10.68632]
[1776866137870,44.79,78755.87,0.0,-0.77649,0.00019,10.68632]
[1776866137951,44.79,78755.87,0.0,-0.77649,0.00019,10.68632]
[1776866137977,44.79,78755.87,0.0,-0.77649,0.00019,10.68632]
[1776866137919,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138076,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138180,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138204,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138288,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138395,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138451,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138508,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138637,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138704,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138741,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138829,44.79,78757.01,0.0,-0.77628,0.00019,10.69223]
[1776866138841,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139268,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139369,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139439,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139482,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139588,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139621,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139692,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139831,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139938,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139969,44.79,78753.92,0.0,-0.77685,0.00019,10.6761]
[1776866139932,44.79,78754.24,0.0,-0.77679,0.00019,10.67776]
[1776866140190,44.79,78754.24,0.0,-0.77679,0.00019,10.67776]
[1776866140253,44.79,78754.24,0.0,-0.77679,0.00019,10.67776]
[1776866140313,44.79,78754.24,0.0,-0.77679,0.00019,10.67776]
[1776866140381,44.79,78755.58,0.0,-0.77654,0.00019,10.68474]
[1776866141391,44.79,78755.58,0.0,-0.77654,0.00019,10.68474]
[1776866141450,44.79,78755.58,0.0,-0.77654,0.00019,10.68474]
[1776866141467,44.79,78755.58,0.0,-0.77654,0.00019,10.68474]
[1776866141576,44.79,78755.58,0.0,-0.77654,0.00019,10.68474]
[1776866141684,44.79,78755.58,0.0,-0.77654,0.00019,10.68474]
[1776866141764,44.79,78755.58,0.0,-0.77654,0.00019,10.68474]
[1776866141903,44.79,78755.58,0.0,-0.77654,0.00019,10.68474]
[1776866141945,44.79,78755.58,0.0,-0.77654,0.00019,10.68474]
[1776866141967,44.79,78756.25,0.0,-0.77642,0.00019,10.68819]
[1776866142408,44.79,78756.25,0.0,-0.77642,0.00019,10.68819]
[1776866142941,44.79,78756.25,0.0,-0.77642,0.00019,10.68819]
[1776866142977,44.79,78758.4,0.0,-0.77602,0.00019,10.69936]
[1776866143232,44.79,78758.4,0.0,-0.77602,0.00019,10.69936]
[1776866143332,44.79,78758.4,0.0,-0.77602,0.00019,10.69936]
[1776866143440,44.79,78758.4,0.0,-0.77602,0.00019,10.69936]
[1776866143548,44.79,78758.4,0.0,-0.77602,0.00019,10.69936]
[1776866143582,44.79,78758.4,0.0,-0.77602,0.00019,10.69936]
[1776866143941,44.79,78758.4,0.0,-0.77602,0.00019,10.69936]
[1776866143974,44.79,78759.23,0.0,-0.77587,0.00019,10.70364]
[1776866144409,44.79,78767.49,0.0,-0.77432,0.00019,10.74655]
[1776866145416,44.79,78780.76,0.0,-0.77183,0.00019,10.8152]
[1776866147431,44.79,78777.08,0.0,-0.77253,0.00019,10.79592]
[1776866150452,44.78,78783.97,0.0,-0.77125,0.00019,10.83105]
[1776866153473,44.78,78778.35,0.0,-0.77233,0.00019,10.8015]
[1776866154480,44.78,78774.86,0.0,-0.77299,0.00019,10.78326]
[1776866157501,44.78,78776.56,0.0,-0.77269,0.00019,10.79166]
[1776866158508,44.77,78778.65,0.0,-0.7723,0.00019,10.80235]
[1776866160522,44.77,78774.81,0.0,-0.77303,0.00019,10.78219]
[1776866161529,44.77,78783.01,0.0,-0.77149,0.00019,10.82445]
[1776866166565,44.77,78779.22,0.0,-0.77224,0.00019,10.80408]
[1776866171600,44.76,78777.49,0.0,-0.7726,0.00019,10.79424]
[1776866172607,44.76,78785.51,0.0,-0.77109,0.00019,10.83555]
[1776866174803,44.76,78785.96,0.0,-0.77101,0.00019,10.83769]
[1776866174941,44.76,78785.96,0.0,-0.77101,0.00019,10.83769]
[1776866174828,44.76,78793.15,0.0,-0.76965,0.00019,10.87457]
[1776866175485,44.76,78793.15,0.0,-0.76965,0.00019,10.87457]
[1776866175592,44.76,78793.15,0.0,-0.76965,0.00019,10.87457]
[1776866175986,44.75,78797.55,0.0,-0.76882,0.00019,10.89708]
[1776866178650,44.75,78795.08,0.0,-0.76931,0.00019,10.88393]
[1776866182678,44.75,78807.61,0.0,-0.76694,0.00019,10.94772]
[1776866183685,44.75,78808.89,0.0,-0.7667,0.00019,10.95407]
[1776866188720,44.74,78809.13,0.0,-0.7667,0.00019,10.95427]
[1776866189727,44.74,78815.65,0.0,-0.76546,0.00019,10.98741]
[1776866191741,44.73,78807.61,0.0,-0.76711,0.00019,10.93818]
[1776866194762,44.73,78815.84,0.0,-0.76555,0.00019,10.98001]
[1776866196776,44.73,78812.5,0.0,-0.7662,0.00019,10.96266]
[1776866198790,44.73,78815.72,0.0,-0.76559,0.00019,10.97888]
[1776866203824,44.72,78815.7,0.0,-0.76562,0.00019,10.9781]
[1776866204832,44.72,78813.59,0.0,-0.76603,0.00019,10.96717]
[1776866209866,44.72,78812.97,0.0,-0.76617,0.00019,10.96338]
[1776866210874,44.72,78808.84,0.0,-0.76697,0.00019,10.94211]
[1776866211881,44.72,78806.97,0.0,-0.76733,0.00019,10.93243]
[1776866213895,44.71,78812.66,0.0,-0.76625,0.00019,10.9614]
[1776866215909,44.71,78810.31,0.0,-0.76671,0.00019,10.94913]
[1776866216917,44.71,78813.34,0.0,-0.76613,0.00019,10.96453]
[1776866217924,44.71,78824.17,0.0,-0.76406,0.00019,11.01971]
[1776866218929,44.71,78829.34,0.0,-0.76306,0.00019,11.04594]
[1776866220458,44.7,78830.81,0.0,-0.76283,0.00019,11.05225]
[1776866220944,44.69,78828.81,0.0,-0.76326,0.00019,11.04085]
[1776866221951,44.69,78824.75,0.0,-0.76405,0.00019,11.01997]
[1776866223401,44.69,78823.68,0.0,-0.76426,0.00019,11.01443]
[1776866223966,44.69,78817.23,0.0,-0.7655,0.00019,10.98142]
[1776866224972,44.69,78811.43,0.0,-0.76662,0.00019,10.95169]
[1776866227992,44.69,78809.51,0.0,-0.76698,0.00019,10.94181]
[1776866230007,44.69,78811.53,0.0,-0.7666,0.00019,10.95218]
[1776866231015,44.69,78821.55,0.0,-0.76468,0.00019,11.00341]
[1776866232022,44.69,78826.41,0.0,-0.76374,0.00019,11.02813]
[1776866234467,44.69,78827.32,0.0,-0.76357,0.00019,11.03258]
[1776866236050,44.69,78829.68,0.0,-0.76313,0.00019,11.0444]
[1776866238064,44.68,78827.44,0.0,-0.76357,0.00019,11.03278]
[1776866241174,44.68,78827.63,0.0,-0.76354,0.00019,11.03344]
[1776866241870,44.68,78827.63,0.0,-0.76354,0.00019,11.03344]
[1776866242092,44.68,78821.15,0.0,-0.76479,0.00019,11.0003]
[1776866244458,44.68,78821.72,0.0,-0.76469,0.00019,11.00308]
[1776866245113,44.68,78822.54,0.0,-0.76453,0.00019,11.0072]
[1776866246608,44.68,78822.54,0.0,-0.76453,0.00019,11.0072]
[1776866246661,44.68,78822.54,0.0,-0.76453,0.00019,11.0072]
[1776866246703,44.68,78822.54,0.0,-0.76453,0.00019,11.0072]
[1776866246788,44.68,78824.22,0.0,-0.76422,0.00019,11.01562]
[1776866247127,44.68,78826.01,0.0,-0.76387,0.00019,11.02474]
[1776866248133,44.68,78828.23,0.0,-0.76345,0.00019,11.03596]
[1776866250149,44.68,78821.48,0.0,-0.76475,0.00019,11.00134]
[1776866254176,44.67,78817.14,0.0,-0.7657,0.00019,10.97114]
[1776866255184,44.67,78812.74,0.0,-0.76655,0.00019,10.94857]
[1776866257198,44.67,78814.91,0.0,-0.76613,0.00019,10.95967]
[1776866259212,44.67,78820.47,0.0,-0.76507,0.00019,10.98807]
[1776866260219,44.67,78824.86,0.0,-0.76422,0.00019,11.01042]
[1776866262233,44.67,78827.68,0.0,-0.76369,0.00019,11.02464]
[1776866263240,44.67,78829.57,0.0,-0.76333,0.00019,11.03417]
[1776866264996,44.67,78829.57,0.0,-0.76333,0.00019,11.03417]
[1776866265024,44.67,78835.06,0.0,-0.76227,0.00019,11.06195]
[1776866265256,44.67,78835.06,0.0,-0.76227,0.00019,11.06195]
[1776866265349,44.67,78835.06,0.0,-0.76227,0.00019,11.06195]
[1776866265363,44.67,78848.2,0.0,-0.75972,0.00019,11.12854]
[1776866266262,44.67,78851.38,0.0,-0.7591,0.00019,11.14449]
[1776866269735,44.67,78848.57,0.0,-0.75967,0.00019,11.12992]
[1776866270217,44.67,78848.57,0.0,-0.75967,0.00019,11.12992]
[1776866272552,44.66,78845.46,0.0,-0.76028,0.00019,11.11398]
[1776866275947,44.66,78843.55,0.0,-0.76066,0.00019,11.10396]
[1776866275963,44.66,78848.74,0.0,-0.75966,0.00019,11.13011]
[1776866280990,44.66,78847.74,0.0,-0.75987,0.00019,11.12471]
[1776866281149,44.66,78847.74,0.0,-0.75987,0.00019,11.12471]
[1776866281368,44.66,78836.06,0.0,-0.76214,0.00019,11.0653]
[1776866282375,44.65,78836.6,0.0,-0.76205,0.00019,11.06766]
[1776866283351,44.65,78836.6,0.0,-0.76205,0.00019,11.06766]
[1776866283999,44.65,78826.17,0.0,-0.76409,0.00019,11.01408]
[1776866284394,44.65,78816.88,0.0,-0.76588,0.00019,10.96659]
[1776866285401,44.65,78819.96,0.0,-0.76529,0.00019,10.98233]
[1776866286409,44.65,78818.21,0.0,-0.76562,0.00019,10.97334]
[1776866287416,44.65,78825.82,0.0,-0.76416,0.00019,11.0122]
[1776866288645,44.65,78830.8,0.0,-0.7632,0.00019,11.03752]
[1776866289651,44.65,78834.08,0.0,-0.76257,0.00019,11.05411]
[1776866290193,44.65,78834.08,0.0,-0.76257,0.00019,11.05411]
[1776866291444,44.65,78830.16,0.0,-0.76334,0.00019,11.03393]
[1776866293882,44.65,78830.87,0.0,-0.7632,0.00019,11.03745]
[1776866296479,44.64,78825.5,0.0,-0.76426,0.00019,11.00968]
[1776866297486,44.64,78828.14,0.0,-0.76375,0.00019,11.02308]
[1776866299571,44.64,78828.72,0.0,-0.76364,0.00019,11.02596]
[1776866299661,44.64,78831.71,0.0,-0.76307,0.00019,11.04111]
[1776866301658,44.64,78830.58,0.0,-0.76329,0.00019,11.03525]
[1776866301708,44.64,78828.96,0.0,-0.76361,0.00019,11.0269]
[1776866302521,44.64,78825.11,0.0,-0.76435,0.00019,11.00717]
[1776866306549,44.64,78828.88,0.0,-0.76363,0.00019,11.02614]
[1776866309570,44.63,78830.8,0.0,-0.76327,0.00019,11.03568]
[1776866310648,44.63,78830.8,0.0,-0.76327,0.00019,11.03568]
[1776866310657,44.63,78832.9,0.0,-0.76287,0.00019,11.04628]
[1776866311584,44.63,78837.47,0.0,-0.76209,0.00019,11.06164]
[1776866312386,44.63,78837.47,0.0,-0.76209,0.00019,11.06164]
[1776866312591,44.63,78841.36,0.0,-0.76134,0.00019,11.08136]
[1776866315611,44.63,78836.92,0.0,-0.76222,0.00019,11.05825]
[1776866316619,44.63,78832.14,0.0,-0.76317,0.00019,11.03351]
[1776866320449,44.63,78832.49,0.0,-0.7631,0.00019,11.03527]
[1776866325682,44.63,78831.09,0.0,-0.76337,0.00019,11.02815]
[1776866326689,44.63,78828.2,0.0,-0.76393,0.00019,11.01342]
[1776866327696,44.62,78831.52,0.0,-0.76329,0.00019,11.03027]
[1776866329342,44.63,78831.34,0.0,-0.76332,0.00019,11.02938]
[1776866329421,44.63,78831.34,0.0,-0.76332,0.00019,11.02938]
[1776866330163,44.63,78831.34,0.0,-0.76332,0.00019,11.02938]
[1776866329710,44.63,78827.67,0.0,-0.76403,0.00019,11.01067]
[1776866330717,44.62,78821.03,0.0,-0.76532,0.00019,10.97664]
[1776866332731,44.62,78819.53,0.0,-0.76561,0.00019,10.96887]
[1776866333738,44.62,78817.56,0.0,-0.76599,0.00019,10.95876]
[1776866334745,44.62,78819.4,0.0,-0.76563,0.00019,10.96816]
[1776866335711,44.62,78819.4,0.0,-0.76563,0.00019,10.96816]
[1776866335752,44.62,78820.62,0.0,-0.7654,0.00019,10.9744]
[1776866338070,44.62,78821.89,0.0,-0.76516,0.00019,10.98088]
[1776866338773,44.62,78829.68,0.0,-0.76366,0.00019,11.02061]
[1776866340241,44.62,78828.42,0.0,-0.7639,0.00019,11.01415]
[1776866340787,44.62,78830.11,0.0,-0.76358,0.00019,11.0227]
[1776866342801,44.62,78831.95,0.0,-0.76322,0.00019,11.03198]
[1776866344814,44.62,78837.53,0.0,-0.76215,0.00019,11.06033]
[1776866345967,44.62,78837.53,0.0,-0.76215,0.00019,11.06033]
[1776866345977,44.62,78841.72,0.0,-0.76133,0.00019,11.08157]
[1776866347839,44.62,78836.47,0.0,-0.76236,0.00019,11.05475]
[1776866352875,44.62,78839.31,0.0,-0.76182,0.00019,11.06897]
[1776866354225,44.62,78839.73,0.0,-0.76174,0.00019,11.07104]
[1776866354896,44.62,78846.6,0.0,-0.7604,0.00019,11.10584]
[1776866355903,44.62,78849.71,0.0,-0.7598,0.00019,11.12149]
[1776866357917,44.61,78851.72,0.0,-0.75942,0.0002,11.13142]
[1776866361945,44.61,78855.49,0.0,-0.7587,0.0002,11.14998]
[1776866363959,44.61,78853.47,0.0,-0.75911,0.0002,11.13949]
[1776866366979,44.6,78851.37,0.0,-0.75954,0.0002,11.12848]
[1776866367987,44.6,78853.74,0.0,-0.75908,0.0002,11.14034]
[1776866368994,44.6,78850.94,0.0,-0.75963,0.0002,11.12605]
[1776866371008,44.6,78853.01,0.0,-0.75934,0.0002,11.1285]
[1776866372024,44.6,78855.39,0.0,-0.75888,0.0002,11.14041]
[1776866373031,44.6,78858.71,0.0,-0.75823,0.0002,11.15703]
[1776866375045,44.6,78865.8,0.0,-0.75686,0.0002,11.19244]
[1776866380080,44.59,78864.2,0.0,-0.75721,0.0002,11.18344]
[1776866381087,44.59,78867.89,0.0,-0.75649,0.0002,11.20183]
[1776866383101,44.58,78863.77,0.0,-0.75732,0.0002,11.18071]
[1776866388136,44.58,78862.88,0.0,-0.75752,0.0002,11.17538]
[1776866391156,44.57,78860.77,0.0,-0.75796,0.0002,11.16423]
[1776866396192,44.57,78861.82,0.0,-0.75778,0.0002,11.16875]
[1776866397199,44.57,78867.04,0.0,-0.75677,0.0002,11.19489]
[1776866400220,44.56,78869.67,0.0,-0.75627,0.0002,11.20755]
[1776866401227,44.56,78871.45,0.0,-0.75593,0.0002,11.2163]
[1776866402235,44.56,78874.96,0.0,-0.75525,0.0002,11.23371]
[1776866403253,44.56,78891.84,0.0,-0.75191,0.0002,11.31783]
[1776866403774,44.56,78891.84,0.0,-0.75191,0.0002,11.31783]
[1776866404033,44.56,78891.84,0.0,-0.75191,0.0002,11.31783]
[1776866404261,44.56,78893.41,0.0,-0.75161,0.0002,11.32548]
[1776866405034,44.56,78893.41,0.0,-0.75161,0.0002,11.32548]
[1776866405213,44.56,78893.41,0.0,-0.75161,0.0002,11.32548]
[1776866405267,44.55,78889.45,0.0,-0.7524,0.0002,11.3056]
[1776866407008,44.55,78889.45,0.0,-0.7524,0.0002,11.3056]
[1776866407281,44.55,78877.47,0.0,-0.75478,0.0002,11.24548]
[1776866409135,44.55,78875.31,0.0,-0.75521,0.0002,11.2345]
[1776866409991,44.55,78848.93,0.0,-0.76039,0.0002,11.10142]
[1776866410302,44.55,78843.01,0.0,-0.76154,0.00019,11.07135]
[1776866411308,44.55,78841.33,0.0,-0.76187,0.00019,11.06284]
[1776866412316,44.55,78843.31,0.0,-0.76148,0.00019,11.07287]
[1776866413322,44.55,78852.01,0.0,-0.75979,0.0002,11.11699]
[1776866415346,44.55,78845.89,0.0,-0.76099,0.00019,11.08574]
[1776866417357,44.55,78843.43,0.0,-0.76148,0.00019,11.0731]
[1776866419600,44.55,78844.97,0.0,-0.76118,0.00019,11.08088]
[1776866419658,44.55,78844.97,0.0,-0.76118,0.00019,11.08088]
[1776866419696,44.55,78844.97,0.0,-0.76118,0.00019,11.08088]
[1776866419756,44.55,78852.2,0.0,-0.75977,0.0002,11.11751]
[1776866420921,44.55,78852.2,0.0,-0.75977,0.0002,11.11751]
[1776866420942,44.55,78852.2,0.0,-0.75977,0.0002,11.11751]
[1776866420974,44.55,78852.2,0.0,-0.75977,0.0002,11.11751]
[1776866421075,44.55,78854.33,0.0,-0.75936,0.0002,11.12808]
[1776866421464,44.55,78854.33,0.0,-0.75936,0.0002,11.12808]
[1776866421653,44.55,78854.33,0.0,-0.75936,0.0002,11.12808]
[1776866421664,44.55,78854.33,0.0,-0.75936,0.0002,11.12808]
[1776866421993,44.55,78854.33,0.0,-0.75936,0.0002,11.12808]
[1776866422198,44.55,78854.33,0.0,-0.75936,0.0002,11.12808]
[1776866422296,44.54,78850.96,0.0,-0.76003,0.0002,11.11091]
[1776866422537,44.54,78850.96,0.0,-0.76003,0.0002,11.11091]
[1776866422697,44.54,78850.96,0.0,-0.76003,0.0002,11.11091]
[1776866422704,44.54,78850.96,0.0,-0.76003,0.0002,11.11091]
[1776866422797,44.54,78845.14,0.0,-0.76116,0.00019,11.08136]
[1776866424385,44.54,78844.71,0.0,-0.76125,0.00019,11.07911]
[1776866424440,44.54,78844.71,0.0,-0.76125,0.00019,11.07911]
[1776866424441,44.54,78844.71,0.0,-0.76125,0.00019,11.07911]
[1776866424795,44.54,78844.71,0.0,-0.76125,0.00019,11.07911]
[1776866424939,44.54,78844.71,0.0,-0.76125,0.00019,11.07911]
[1776866425413,44.54,78848.42,0.0,-0.76053,0.0002,11.09784]
[1776866426741,44.54,78848.42,0.0,-0.76053,0.0002,11.09784]
[1776866426840,44.54,78848.42,0.0,-0.76053,0.0002,11.09784]
[1776866426943,44.54,78848.42,0.0,-0.76053,0.0002,11.09784]
[1776866427302,44.54,78848.42,0.0,-0.76053,0.0002,11.09784]
[1776866426951,44.54,78856.33,0.0,-0.75899,0.0002,11.13772]
[1776866427354,44.54,78856.33,0.0,-0.75899,0.0002,11.13772]
[1776866427445,44.54,78856.33,0.0,-0.75899,0.0002,11.13772]
[1776866427967,44.54,78862.41,0.0,-0.75781,0.0002,11.16828]
[1776866429441,44.54,78866.78,0.0,-0.75695,0.0002,11.19015]
[1776866431468,44.54,78873.68,0.0,-0.75571,0.0002,11.21679]
[1776866432469,44.54,78870.93,0.0,-0.75626,0.0002,11.20282]
[1776866434483,44.53,78867.97,0.0,-0.75685,0.0002,11.18775]
[1776866435490,44.53,78861.64,0.0,-0.75809,0.0002,11.15579]
[1776866436726,44.53,78861.64,0.0,-0.75809,0.0002,11.15579]
[1776866436868,44.53,78861.64,0.0,-0.75809,0.0002,11.15579]
[1776866436907,44.53,78861.64,0.0,-0.75809,0.0002,11.15579]
[1776866436943,44.53,78861.64,0.0,-0.75809,0.0002,11.15579]
[1776866437196,44.53,78861.64,0.0,-0.75809,0.0002,11.15579]
[1776866437476,44.53,78861.2,0.0,-0.75819,0.0002,11.15345]
[1776866437692,44.53,78861.2,0.0,-0.75819,0.0002,11.15345]
[1776866437760,44.53,78861.2,0.0,-0.75819,0.0002,11.15345]
[1776866437816,44.53,78856.46,0.0,-0.75911,0.0002,11.12948]
[1776866438441,44.53,78856.46,0.0,-0.75911,0.0002,11.12948]
[1776866438528,44.53,78856.46,0.0,-0.75911,0.0002,11.12948]
[1776866438701,44.53,78856.46,0.0,-0.75911,0.0002,11.12948]
[1776866439257,44.53,78856.46,0.0,-0.75911,0.0002,11.12948]
[1776866439310,44.53,78856.46,0.0,-0.75911,0.0002,11.12948]
[1776866438786,44.53,78852.01,0.0,-0.75999,0.0002,11.10683]
[1776866439438,44.53,78852.01,0.0,-0.75999,0.0002,11.10683]
[1776866439517,44.53,78847.85,0.0,-0.7608,0.0002,11.08562]
[1776866440915,44.53,78847.85,0.0,-0.7608,0.0002,11.08562]
[1776866440939,44.53,78847.85,0.0,-0.7608,0.0002,11.08562]
[1776866440991,44.53,78847.85,0.0,-0.7608,0.0002,11.08562]
[1776866445308,44.53,78847.33,0.0,-0.76092,0.0002,11.08272]
[1776866444570,44.53,78857.69,0.0,-0.75889,0.0002,11.13518]
[1776866445435,44.53,78857.69,0.0,-0.75889,0.0002,11.13518]
[1776866445596,44.53,78857.69,0.0,-0.75889,0.0002,11.13518]
[1776866445695,44.53,78857.69,0.0,-0.75889,0.0002,11.13518]
[1776866445936,44.53,78857.69,0.0,-0.75889,0.0002,11.13518]
[1776866446083,44.53,78857.69,0.0,-0.75889,0.0002,11.13518]
[1776866446139,44.53,78857.69,0.0,-0.75889,0.0002,11.13518]
[1776866446193,44.53,78857.69,0.0,-0.75889,0.0002,11.13518]
[1776866446289,44.53,78857.69,0.0,-0.75889,0.0002,11.13518]
[1776866446260,44.53,78857.29,0.0,-0.75898,0.0002,11.13304]
[1776866446440,44.53,78857.29,0.0,-0.75898,0.0002,11.13304]
[1776866446584,44.53,78852.02,0.0,-0.76001,0.0002,11.10622]
[1776866447844,44.53,78852.02,0.0,-0.76001,0.0002,11.10622]
[1776866447941,44.53,78852.02,0.0,-0.76001,0.0002,11.10622]
[1776866447962,44.53,78852.02,0.0,-0.76001,0.0002,11.10622]
[1776866448118,44.53,78852.02,0.0,-0.76001,0.0002,11.10622]
[1776866448189,44.53,78852.02,0.0,-0.76001,0.0002,11.10622]
[1776866448598,44.53,78854.91,0.0,-0.75945,0.0002,11.12069]
[1776866449924,44.53,78854.91,0.0,-0.75945,0.0002,11.12069]
[1776866449937,44.53,78854.91,0.0,-0.75945,0.0002,11.12069]
[1776866451157,44.52,78854.55,0.0,-0.75953,0.0002,11.11866]
[1776866451182,44.52,78854.55,0.0,-0.75953,0.0002,11.11866]
[1776866451202,44.52,78851.68,0.0,-0.7601,0.0002,11.10403]
[1776866451440,44.52,78851.68,0.0,-0.7601,0.0002,11.10403]
[1776866452093,44.52,78851.68,0.0,-0.7601,0.0002,11.10403]
[1776866452192,44.52,78851.68,0.0,-0.7601,0.0002,11.10403]
[1776866452194,44.52,78856.1,0.0,-0.75924,0.0002,11.12632]
[1776866453324,44.52,78856.1,0.0,-0.75924,0.0002,11.12632]
[1776866453335,44.52,78846.47,0.0,-0.76112,0.00019,11.0774]
[1776866453438,44.52,78846.47,0.0,-0.76112,0.00019,11.0774]
[1776866453610,44.52,78846.47,0.0,-0.76112,0.00019,11.0774]
[1776866453767,44.52,78846.47,0.0,-0.76112,0.00019,11.0774]
[1776866454489,44.52,78845.4,0.0,-0.76133,0.00019,11.07196]
[1776866454622,44.52,78845.4,0.0,-0.76133,0.00019,11.07196]
[1776866454697,44.52,78845.4,0.0,-0.76133,0.00019,11.07196]
[1776866454798,44.52,78830.74,0.0,-0.76418,0.00019,10.99711]
[1776866456145,44.52,78830.74,0.0,-0.76418,0.00019,10.99711]
[1776866456211,44.52,78827.01,0.0,-0.7649,0.00019,10.97795]
[1776866456658,44.52,78821.2,0.0,-0.76602,0.00019,10.94814]
[1776866457665,44.52,78812.91,0.0,-0.76762,0.00019,10.90551]
[1776866459017,44.52,78812.91,0.0,-0.76762,0.00019,10.90551]
[1776866459198,44.52,78812.91,0.0,-0.76762,0.00019,10.90551]
[1776866459286,44.52,78816.48,0.0,-0.76693,0.00019,10.924]
[1776866460685,44.52,78821.94,0.0,-0.76588,0.00019,10.9521]
[1776866462703,44.52,78809.29,0.0,-0.76831,0.00019,10.88701]
[1776866463711,44.52,78811.88,0.0,-0.76781,0.00019,10.90046]
[1776866466732,44.52,78819.43,0.0,-0.76635,0.00019,10.93953]
[1776866467739,44.52,78812.7,0.0,-0.76764,0.00019,10.90492]
[1776866469362,44.52,78812.7,0.0,-0.76764,0.00019,10.90492]
[1776866469407,44.53,78814.21,0.0,-0.76735,0.00019,10.91277]
[1776866469438,44.53,78814.21,0.0,-0.76735,0.00019,10.91277]
[1776866469753,44.53,78818.06,0.0,-0.76661,0.00019,10.93263]
[1776866471303,44.53,78818.06,0.0,-0.76661,0.00019,10.93263]
[1776866471345,44.53,78821.81,0.0,-0.76588,0.00019,10.95195]
[1776866471436,44.53,78821.81,0.0,-0.76588,0.00019,10.95195]
[1776866471457,44.53,78821.81,0.0,-0.76588,0.00019,10.95195]
[1776866472384,44.53,78821.63,0.0,-0.76592,0.00019,10.95103]
[1776866472440,44.53,78821.63,0.0,-0.76592,0.00019,10.95103]
[1776866472854,44.53,78821.63,0.0,-0.76592,0.00019,10.95103]
[1776866472882,44.53,78821.63,0.0,-0.76592,0.00019,10.95103]
[1776866472959,44.53,78821.63,0.0,-0.76592,0.00019,10.95103]
[1776866472993,44.53,78831.95,0.0,-0.76392,0.00019,11.00393]
[1776866473595,44.53,78831.95,0.0,-0.76392,0.00019,11.00393]
[1776866474322,44.53,78831.95,0.0,-0.76392,0.00019,11.00393]
[1776866473781,44.53,78844.86,0.0,-0.76141,0.00019,11.06974]
[1776866474436,44.53,78844.86,0.0,-0.76141,0.00019,11.06974]
[1776866474787,44.53,78849.29,0.0,-0.76055,0.0002,11.09221]
[1776866475795,44.53,78857.33,0.0,-0.75898,0.0002,11.1329]
[1776866476487,44.53,78857.33,0.0,-0.75898,0.0002,11.1329]
[1776866476802,44.52,78866.36,0.0,-0.75722,0.0002,11.1784]
[1776866477809,44.52,78871.59,0.0,-0.75619,0.0002,11.20461]
[1776866478664,44.52,78871.59,0.0,-0.75619,0.0002,11.20461]
[1776866478692,44.52,78871.59,0.0,-0.75619,0.0002,11.20461]
[1776866480833,44.52,78872.44,0.0,-0.75604,0.0002,11.20853]
[1776866481187,44.52,78872.44,0.0,-0.75604,0.0002,11.20853]
[1776866481313,44.52,78872.44,0.0,-0.75604,0.0002,11.20853]
[1776866481197,44.52,78882.3,0.0,-0.7541,0.0002,11.25768]
[1776866481447,44.52,78882.3,0.0,-0.7541,0.0002,11.25768]
[1776866481838,44.52,78887.42,0.0,-0.75309,0.0002,11.28328]
[1776866482582,44.52,78887.42,0.0,-0.75309,0.0002,11.28328]
[1776866482845,44.52,78879.7,0.0,-0.75463,0.0002,11.24447]
[1776866484128,44.52,78879.7,0.0,-0.75463,0.0002,11.24447]
[1776866485050,44.51,78879.5,0.0,-0.75468,0.0002,11.24309]
[1776866485137,44.51,78873.77,0.0,-0.75582,0.0002,11.21415]
[1776866486162,44.51,78873.77,0.0,-0.75582,0.0002,11.21415]
[1776866486195,44.51,78873.77,0.0,-0.75582,0.0002,11.21415]
[1776866486211,44.51,78869.99,0.0,-0.75657,0.0002,11.195]
[1776866488045,44.51,78869.55,0.0,-0.75666,0.0002,11.19278]
[1776866488193,44.51,78869.55,0.0,-0.75666,0.0002,11.19278]
[1776866488294,44.51,78876.22,0.0,-0.75535,0.0002,11.22609]
[1776866488741,44.51,78876.22,0.0,-0.75535,0.0002,11.22609]
[1776866488886,44.51,78882.24,0.0,-0.75416,0.0002,11.25628]
[1776866489921,44.51,78882.24,0.0,-0.75416,0.0002,11.25628]
[1776866489925,44.51,78878.99,0.0,-0.75481,0.0002,11.23984]
[1776866490901,44.51,78883.34,0.0,-0.75396,0.0002,11.26146]
[1776866491800,44.51,78883.34,0.0,-0.75396,0.0002,11.26146]
[1776866491941,44.51,78883.34,0.0,-0.75396,0.0002,11.26146]
[1776866492043,44.5,78885.18,0.0,-0.75371,0.0002,11.26256]
[1776866492915,44.5,78893.17,0.0,-0.75212,0.0002,11.30247]
[1776866494929,44.5,78894.53,0.0,-0.75187,0.0002,11.30882]
[1776866497950,44.5,78899.14,0.0,-0.75097,0.0002,11.33123]
[1776866498611,44.5,78899.14,0.0,-0.75097,0.0002,11.33123]
[1776866498663,44.5,78899.14,0.0,-0.75097,0.0002,11.33123]
[1776866498693,44.5,78899.14,0.0,-0.75097,0.0002,11.33123]
[1776866499964,44.49,78903.92,0.0,-0.75003,0.0002,11.35465]
[1776866501978,44.49,78907.68,0.0,-0.74929,0.0002,11.37304]
[1776866503676,44.49,78907.82,0.0,-0.74927,0.0002,11.3736]
[1776866503700,44.49,78907.82,0.0,-0.74927,0.0002,11.3736]
[1776866503897,44.49,78907.82,0.0,-0.74927,0.0002,11.3736]
[1776866504874,44.49,78908.28,0.0,-0.74918,0.0002,11.37572]
[1776866504941,44.49,78908.28,0.0,-0.74918,0.0002,11.37572]
[1776866507310,44.48,78912.84,0.0,-0.74829,0.0002,11.39764]
[1776866508021,44.48,78906.97,0.0,-0.74947,0.0002,11.36859]
[1776866509028,44.48,78901.83,0.0,-0.75051,0.0002,11.34276]
[1776866510035,44.48,78904.33,0.0,-0.75002,0.0002,11.35505]
[1776866511045,44.48,78913.93,0.0,-0.7481,0.0002,11.40251]
[1776866513056,44.48,78912.24,0.0,-0.74845,0.0002,11.39391]
[1776866514063,44.48,78909.19,0.0,-0.74906,0.0002,11.3787]
[1776866516076,44.47,78910.95,0.0,-0.74872,0.0002,11.38722]
[1776866519098,44.47,78912.92,0.0,-0.74834,0.0002,11.39665]
[1776866520123,44.47,78914.65,0.0,-0.74799,0.0002,11.40516]
[1776866521112,44.47,78919.48,0.0,-0.74702,0.0002,11.42895]
[1776866522745,44.47,78920.72,0.0,-0.74677,0.0002,11.435]
[1776866523081,44.47,78920.72,0.0,-0.74677,0.0002,11.435]
[1776866523196,44.47,78920.72,0.0,-0.74677,0.0002,11.435]
[1776866523284,44.47,78924.72,0.0,-0.74597,0.0002,11.45468]
[1776866524146,44.47,78909.64,0.0,-0.749,0.0002,11.38021]
[1776866525143,44.47,78897.03,0.0,-0.75153,0.0002,11.31739]
[1776866526309,44.47,78897.03,0.0,-0.75153,0.0002,11.31739]
[1776866526410,44.47,78892.05,0.0,-0.75252,0.0002,11.29251]
[1776866528165,44.47,78894.1,0.0,-0.75212,0.0002,11.30264]
[1776866530179,44.46,78891.78,0.0,-0.75259,0.0002,11.29086]
[1776866531186,44.46,78901.86,0.0,-0.75058,0.0002,11.341]
[1776866532193,44.46,78899.99,0.0,-0.75096,0.0002,11.33164]
[1776866534207,44.46,78894.39,0.0,-0.75209,0.0002,11.30347]
[1776866535214,44.46,78889.76,0.0,-0.75301,0.0002,11.28023]
[1776866538235,44.46,78897.12,0.0,-0.75156,0.0002,11.31673]
[1776866539242,44.46,78899.43,0.0,-0.7511,0.0002,11.32812]
[1776866541256,44.46,78895.83,0.0,-0.75183,0.0002,11.30992]
[1776866543270,44.45,78886.62,0.0,-0.75367,0.0002,11.26367]
[1776866544277,44.45,78889.32,0.0,-0.75314,0.0002,11.27712]
[1776866545586,44.45,78888.25,0.0,-0.75335,0.0002,11.27169]
[1776866545748,44.45,78888.25,0.0,-0.75335,0.0002,11.27169]
[1776866546291,44.45,78876.74,0.0,-0.75564,0.0002,11.21385]
[1776866547298,44.45,78869.7,0.0,-0.75703,0.0002,11.17836]
[1776866548305,44.45,78860.04,0.0,-0.75893,0.0002,11.12944]
[1776866550319,44.45,78871.78,0.0,-0.75662,0.0002,11.18876]
[1776866550647,44.45,78871.78,0.0,-0.75662,0.0002,11.18876]
[1776866551327,44.45,78887.48,0.0,-0.75362,0.0002,11.25982]
[1776866552334,44.45,78889.06,0.0,-0.75331,0.0002,11.26758]
[1776866553151,44.45,78889.06,0.0,-0.75331,0.0002,11.26758]
[1776866553186,44.45,78889.06,0.0,-0.75331,0.0002,11.26758]
[1776866553407,44.45,78879.76,0.0,-0.75517,0.0002,11.22071]
[1776866553803,44.45,78879.76,0.0,-0.75517,0.0002,11.22071]
[1776866559384,44.44,78878.63,0.0,-0.75543,0.0002,11.21399]
[1776866564420,44.43,78877.16,0.0,-0.75576,0.0002,11.20571]
[1776866565427,44.43,78875.09,0.0,-0.75618,0.0002,11.19502]
[1776866570462,44.42,78871.33,0.0,-0.75697,0.0002,11.17496]
[1776866571469,44.42,78873.89,0.0,-0.75647,0.0002,11.18773]
[1776866574489,44.42,78872.14,0.0,-0.75682,0.0002,11.17858]
[1776866576915,44.42,78871.85,0.0,-0.75689,0.0002,11.17696]
[1776866577512,44.41,78885.61,0.0,-0.75417,0.0002,11.24601]
[1776866578519,44.41,78888.15,0.0,-0.75367,0.0002,11.25861]
[1776866580533,44.41,78885.75,0.0,-0.75416,0.0002,11.24636]
[1776866583134,44.41,78885.96,0.0,-0.75412,0.0002,11.24737]
[1776866583305,44.41,78884.21,0.0,-0.75447,0.0002,11.23849]
[1776866583556,44.41,78876.85,0.0,-0.75593,0.0002,11.20146]
[1776866584564,44.41,78880.35,0.0,-0.75524,0.0002,11.21909]
[1776866586468,44.41,78880.35,0.0,-0.75524,0.0002,11.21909]
[1776866587587,44.41,78891.91,0.0,-0.75295,0.0002,11.27685]
[1776866589598,44.41,78892.94,0.0,-0.75276,0.0002,11.28166]
[1776866590606,44.4,78887.9,0.0,-0.75377,0.0002,11.25625]
[1776866594589,44.4,78886.4,0.0,-0.75408,0.0002,11.24847]
[1776866595005,44.4,78886.4,0.0,-0.75408,0.0002,11.24847]
[1776866595043,44.4,78880.25,0.0,-0.7553,0.0002,11.21751]
[1776866595858,44.4,78880.25,0.0,-0.7553,0.0002,11.21751]
[1776866596115,44.4,78880.25,0.0,-0.7553,0.0002,11.21751]
[1776866596196,44.4,78880.25,0.0,-0.7553,0.0002,11.21751]
[1776866596256,44.4,78883.7,0.0,-0.75462,0.0002,11.23482]
[1776866596651,44.4,78887.67,0.0,-0.75383,0.0002,11.25475]
[1776866597659,44.4,78892.79,0.0,-0.75281,0.0002,11.28035]
[1776866598666,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866599748,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866599794,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866599844,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866599862,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866599886,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866599950,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866600067,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866600309,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866600436,44.4,78897.4,0.0,-0.7519,0.0002,11.30331]
[1776866600515,44.4,78898.44,0.0,-0.7517,0.0002,11.30829]
[1776866600789,44.4,78898.44,0.0,-0.7517,0.0002,11.30829]
[1776866600839,44.4,78898.44,0.0,-0.7517,0.0002,11.30829]
[1776866600886,44.4,78898.44,0.0,-0.7517,0.0002,11.30829]
[1776866600904,44.4,78898.44,0.0,-0.7517,0.0002,11.30829]
[1776866600941,44.4,78898.44,0.0,-0.7517,0.0002,11.30829]
[1776866601080,44.4,78898.44,0.0,-0.7517,0.0002,11.30829]
[1776866601194,44.4,78898.44,0.0,-0.7517,0.0002,11.30829]
[1776866601272,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866601847,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866601870,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866601952,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866602000,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866602088,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866602120,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866602196,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866602365,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866602437,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866602481,44.4,78899.05,0.0,-0.75158,0.0002,11.31122]
[1776866602437,44.4,78898.59,0.0,-0.75168,0.0002,11.30881]
[1776866602573,44.4,78898.59,0.0,-0.75168,0.0002,11.30881]
[1776866602691,44.4,78898.59,0.0,-0.75168,0.0002,11.30881]
[1776866603234,44.4,78898.59,0.0,-0.75168,0.0002,11.30881]
[1776866603387,44.4,78898.59,0.0,-0.75168,0.0002,11.30881]
[1776866603403,44.4,78898.59,0.0,-0.75168,0.0002,11.30881]
[1776866603438,44.4,78898.59,0.0,-0.75168,0.0002,11.30881]
[1776866603481,44.4,78889.29,0.0,-0.75353,0.0002,11.26223]
[1776866603556,44.4,78889.29,0.0,-0.75353,0.0002,11.26223]
[1776866603587,44.4,78889.29,0.0,-0.75353,0.0002,11.26223]
[1776866603693,44.4,78889.29,0.0,-0.75353,0.0002,11.26223]
[1776866604036,44.4,78889.29,0.0,-0.75353,0.0002,11.26223]
[1776866604096,44.4,78889.29,0.0,-0.75353,0.0002,11.26223]
[1776866604192,44.4,78889.29,0.0,-0.75353,0.0002,11.26223]
[1776866604213,44.4,78889.29,0.0,-0.75353,0.0002,11.26223]
[1776866604314,44.4,78890.05,0.0,-0.75338,0.0002,11.26597]
[1776866604716,44.4,78890.05,0.0,-0.75338,0.0002,11.26597]
[1776866604783,44.4,78890.05,0.0,-0.75338,0.0002,11.26597]
[1776866604835,44.4,78890.05,0.0,-0.75338,0.0002,11.26597]
[1776866604940,44.4,78890.05,0.0,-0.75338,0.0002,11.26597]
[1776866605268,44.4,78890.05,0.0,-0.75338,0.0002,11.26597]
[1776866605415,44.4,78890.05,0.0,-0.75338,0.0002,11.26597]
[1776866605435,44.4,78890.05,0.0,-0.75338,0.0002,11.26597]
[1776866605416,44.39,78888.7,0.0,-0.75366,0.0002,11.25914]
[1776866605639,44.39,78888.7,0.0,-0.75366,0.0002,11.25914]
[1776866606213,44.39,78888.7,0.0,-0.75366,0.0002,11.25914]
[1776866606323,44.39,78888.7,0.0,-0.75366,0.0002,11.25914]
[1776866606352,44.39,78888.7,0.0,-0.75366,0.0002,11.25914]
[1776866606430,44.39,78888.7,0.0,-0.75366,0.0002,11.25914]
[1776866606435,44.39,78888.7,0.0,-0.75366,0.0002,11.25914]
[1776866606488,44.39,78895.62,0.0,-0.75228,0.0002,11.2937]
[1776866606648,44.39,78895.62,0.0,-0.75228,0.0002,11.2937]
[1776866607312,44.39,78895.62,0.0,-0.75228,0.0002,11.2937]
[1776866607417,44.39,78895.62,0.0,-0.75228,0.0002,11.2937]
[1776866607439,44.39,78895.62,0.0,-0.75228,0.0002,11.2937]
[1776866607519,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866607659,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866607697,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866607783,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866607867,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866607907,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866607940,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866607980,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866608232,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866608345,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866608397,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866608443,44.39,78900.17,0.0,-0.75138,0.0002,11.3163]
[1776866608447,44.39,78896.08,0.0,-0.7522,0.0002,11.29578]
[1776866609471,44.39,78896.08,0.0,-0.7522,0.0002,11.29578]
[1776866609511,44.39,78894.23,0.0,-0.75257,0.0002,11.28644]
[1776866609578,44.39,78894.23,0.0,-0.75257,0.0002,11.28644]
[1776866609650,44.39,78894.23,0.0,-0.75257,0.0002,11.28644]
[1776866609708,44.39,78894.23,0.0,-0.75257,0.0002,11.28644]
[1776866609713,44.39,78894.23,0.0,-0.75257,0.0002,11.28644]
[1776866609793,44.39,78894.23,0.0,-0.75257,0.0002,11.28644]
[1776866609845,44.39,78894.23,0.0,-0.75257,0.0002,11.28644]
[1776866609898,44.39,78894.23,0.0,-0.75257,0.0002,11.28644]
[1776866609942,44.39,78894.23,0.0,-0.75257,0.0002,11.28644]
[1776866609999,44.39,78894.6,0.0,-0.7525,0.0002,11.28829]
[1776866610789,44.39,78894.6,0.0,-0.7525,0.0002,11.28829]
[1776866610935,44.39,78894.6,0.0,-0.7525,0.0002,11.28829]
[1776866611542,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866611612,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866611700,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866611733,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866611808,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866611852,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866611938,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866612163,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866612198,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866612280,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866612439,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866612444,44.39,78884.58,0.0,-0.75449,0.0002,11.23797]
[1776866612485,44.39,78885.89,0.0,-0.75434,0.0002,11.23671]
[1776866612577,44.39,78885.89,0.0,-0.75434,0.0002,11.23671]
[1776866612612,44.39,78885.89,0.0,-0.75434,0.0002,11.23671]
[1776866612731,44.39,78885.89,0.0,-0.75434,0.0002,11.23671]
[1776866612828,44.39,78885.89,0.0,-0.75434,0.0002,11.23671]
[1776866612928,44.39,78885.89,0.0,-0.75434,0.0002,11.23671]
[1776866613447,44.39,78885.89,0.0,-0.75434,0.0002,11.23671]
[1776866613505,44.39,78885.89,0.0,-0.75434,0.0002,11.23671]
[1776866613030,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866613622,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866613630,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866613691,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866613756,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866613881,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866613938,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866613941,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866614005,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866614058,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866614201,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866614268,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866614375,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866614436,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866614505,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866614516,44.39,78888.05,0.0,-0.75391,0.0002,11.24755]
[1776866614477,44.39,78892.89,0.0,-0.75295,0.0002,11.27169]
[1776866614892,44.39,78892.89,0.0,-0.75295,0.0002,11.27169]
[1776866614937,44.39,78892.89,0.0,-0.75295,0.0002,11.27169]
[1776866614943,44.39,78892.89,0.0,-0.75295,0.0002,11.27169]
[1776866615078,44.39,78892.89,0.0,-0.75295,0.0002,11.27169]
[1776866615188,44.39,78892.89,0.0,-0.75295,0.0002,11.27169]
[1776866615194,44.39,78892.89,0.0,-0.75295,0.0002,11.27169]
[1776866615241,44.39,78892.89,0.0,-0.75295,0.0002,11.27169]
[1776866615246,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866615672,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866615678,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866615693,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866615766,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866616012,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866616137,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866616258,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866616382,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866616444,44.39,78891.65,0.0,-0.7532,0.0002,11.26541]
[1776866616483,44.39,78892.08,0.0,-0.75312,0.0002,11.26749]
[1776866616635,44.39,78892.08,0.0,-0.75312,0.0002,11.26749]
[1776866616773,44.39,78892.08,0.0,-0.75312,0.0002,11.26749]
[1776866616887,44.39,78892.08,0.0,-0.75312,0.0002,11.26749]
[1776866616994,44.39,78892.08,0.0,-0.75312,0.0002,11.26749]
[1776866617448,44.39,78890.34,0.0,-0.75347,0.0002,11.25871]
[1776866617803,44.39,78895.79,0.0,-0.75238,0.0002,11.28599]
[1776866618811,44.39,78897.84,0.0,-0.75198,0.0002,11.29615]
[1776866619819,44.39,78902.13,0.0,-0.75112,0.0002,11.31746]
[1776866621833,44.38,78899.85,0.0,-0.75159,0.0002,11.30583]
[1776866624212,44.38,78898.06,0.0,-0.75196,0.0002,11.29657]
[1776866624854,44.38,78899.75,0.0,-0.75162,0.0002,11.30501]
[1776866626868,44.38,78897.22,0.0,-0.75214,0.0002,11.29216]
[1776866629892,44.38,78899.63,0.0,-0.75167,0.0002,11.30392]
[1776866631906,44.38,78901.39,0.0,-0.75133,0.0002,11.31248]
[1776866632913,44.37,78903.56,0.0,-0.7509,0.0002,11.32319]
[1776866633920,44.37,78907.83,0.0,-0.75005,0.0002,11.34433]
[1776866634927,44.37,78909.55,0.0,-0.74971,0.0002,11.35273]
[1776866636941,44.37,78912.35,0.0,-0.74915,0.0002,11.36641]
[1776866642087,44.37,78912.78,0.0,-0.74908,0.0002,11.3682]
[1776866644998,44.36,78917.88,0.0,-0.74807,0.0002,11.39314]
[1776866646407,44.36,78920.86,0.0,-0.74747,0.0002,11.40784]
[1776866649026,44.36,78918.56,0.0,-0.74794,0.0002,11.39636]
[1776866651040,44.36,78920.4,0.0,-0.74757,0.0002,11.40539]
[1776866653129,44.36,78917.38,0.0,-0.74818,0.0002,11.39035]
[1776866654061,44.36,78915.65,0.0,-0.74853,0.0002,11.38173]
[1776866655068,44.36,78912.46,0.0,-0.74918,0.0002,11.36587]
[1776866657082,44.36,78918.04,0.0,-0.74806,0.0002,11.39351]
[1776866660103,44.36,78906.66,0.0,-0.75035,0.0002,11.33693]
[1776866661112,44.36,78904.9,0.0,-0.7507,0.0002,11.32805]
[1776866662119,44.36,78907.39,0.0,-0.7502,0.0002,11.34048]
[1776866663126,44.36,78910.97,0.0,-0.74949,0.0002,11.35824]
[1776866668162,44.36,78911.83,0.0,-0.74933,0.0002,11.36212]
[1776866670178,44.35,78916.7,0.0,-0.74836,0.0002,11.38613]
[1776866671580,44.35,78922.69,0.0,-0.74726,0.0002,11.40786]
[1776866671938,44.35,78922.69,0.0,-0.74726,0.0002,11.40786]
[1776866673173,44.35,78922.13,0.0,-0.74737,0.0002,11.40509]
[1776866674207,44.35,78919.54,0.0,-0.7479,0.0002,11.39206]
[1776866675214,44.35,78916.5,0.0,-0.74852,0.0002,11.37699]
[1776866676221,44.35,78913.92,0.0,-0.74904,0.0002,11.36414]
[1776866679243,44.35,78918.26,0.0,-0.74816,0.0002,11.38564]
[1776866684279,44.35,78919.56,0.0,-0.74791,0.0002,11.39195]
[1776866689314,44.35,78918.85,0.0,-0.74806,0.0002,11.38826]
[1776866692335,44.35,78920.76,0.0,-0.74768,0.0002,11.39763]
[1776866693342,44.35,78915.14,0.0,-0.74881,0.0002,11.36974]
[1776866694349,44.35,78912.75,0.0,-0.74929,0.0002,11.35786]
[1776866695356,44.35,78917.53,0.0,-0.74833,0.0002,11.38158]
[1776866696362,44.35,78920.8,0.0,-0.74767,0.0002,11.39775]
[1776866699384,44.35,78917.37,0.0,-0.74837,0.0002,11.38064]
[1776866700391,44.35,78910.71,0.0,-0.74971,0.0002,11.34757]
[1776866702405,44.34,78908.64,0.0,-0.75013,0.0002,11.33711]
[1776866703412,44.34,78906.47,0.0,-0.75057,0.0002,11.32624]
[1776866704419,44.34,78908.17,0.0,-0.75023,0.0002,11.33466]
[1776866708446,44.34,78911.56,0.0,-0.74956,0.0002,11.35132]
[1776866709454,44.34,78913.86,0.0,-0.7491,0.0002,11.36267]
[1776866711467,44.34,78911.8,0.0,-0.74952,0.0002,11.35219]
[1776866712475,44.34,78907.46,0.0,-0.7504,0.0002,11.33043]
[1776866713482,44.34,78904.47,0.0,-0.75101,0.0002,11.31539]
[1776866714489,44.34,78902.34,0.0,-0.75144,0.0002,11.30464]
[1776866717510,44.33,78897.49,0.0,-0.75242,0.0002,11.28008]
[1776866718518,44.33,78892.86,0.0,-0.75335,0.0002,11.25679]
[1776866719388,44.33,78892.86,0.0,-0.75335,0.0002,11.25679]
[1776866719525,44.33,78887.02,0.0,-0.75451,0.0002,11.22739]
[1776866720531,44.33,78883.63,0.0,-0.75519,0.0002,11.2103]
[1776866722546,44.33,78877.77,0.0,-0.75635,0.0002,11.18065]
[1776866723006,44.33,78877.77,0.0,-0.75635,0.0002,11.18065]
[1776866723553,44.33,78865.15,0.0,-0.75885,0.0002,11.11664]
[1776866724559,44.33,78858.55,0.0,-0.76016,0.0002,11.08288]
[1776866726573,44.33,78850.45,0.0,-0.76176,0.0002,11.04125]
[1776866726688,44.33,78850.45,0.0,-0.76176,0.0002,11.04125]
[1776866727581,44.33,78845.48,0.0,-0.76274,0.0002,11.01563]
[1776866727727,44.33,78845.48,0.0,-0.76274,0.0002,11.01563]
[1776866727834,44.33,78845.48,0.0,-0.76274,0.0002,11.01563]
[1776866728588,44.32,78833.5,0.0,-0.76508,0.00019,10.95383]
[1776866729595,44.32,78827.46,0.0,-0.76626,0.00019,10.9225]
[1776866731609,44.32,78830.94,0.0,-0.7657,0.00019,10.93249]
[1776866731859,44.32,78830.94,0.0,-0.7657,0.00019,10.93249]
[1776866732991,44.32,78830.77,0.0,-0.76574,0.00019,10.93154]
[1776866733623,44.32,78824.45,0.0,-0.76696,0.00019,10.89884]
[1776866734630,44.32,78820.62,0.0,-0.76771,0.00019,10.87899]
[1776866735957,44.32,78821.82,0.0,-0.76748,0.00019,10.88518]
[1776866737651,44.32,78819.77,0.0,-0.76787,0.00019,10.87451]
[1776866740928,44.32,78818.72,0.0,-0.76808,0.00019,10.86905]
[1776866740976,44.32,78821.3,0.0,-0.76758,0.00019,10.8824]
[1776866741679,44.32,78825.38,0.0,-0.76679,0.00019,10.90347]
[1776866742700,44.32,78825.38,0.0,-0.76679,0.00019,10.90347]
[1776866743694,44.31,78812.18,0.0,-0.7694,0.00019,10.83364]
[1776866744753,44.31,78812.18,0.0,-0.7694,0.00019,10.83364]
[1776866745497,44.31,78812.18,0.0,-0.7694,0.00019,10.83364]
[1776866745534,44.31,78805.83,0.0,-0.77062,0.00019,10.80052]
[1776866745709,44.31,78789.95,0.0,-0.77366,0.00019,10.7176]
[1776866746716,44.31,78785.47,0.0,-0.77452,0.00019,10.69387]
[1776866747724,44.3,78780.93,0.0,-0.7754,0.00019,10.66971]
[1776866748923,44.3,78780.93,0.0,-0.7754,0.00019,10.66971]
[1776866749003,44.3,78776.46,0.0,-0.77626,0.00019,10.6459]
[1776866749738,44.3,78774.65,0.0,-0.77661,0.00019,10.63609]
[1776866751752,44.27,78766.19,0.0,-0.77834,0.00019,10.58795]
[1776866752759,44.27,78770.27,0.0,-0.77758,0.00019,10.60932]
[1776866755255,44.27,78771.59,0.0,-0.77733,0.00019,10.61609]
[1776866755290,44.27,78770.95,0.0,-0.77746,0.00019,10.61258]
[1776866755783,44.26,78762.96,0.0,-0.77904,0.00019,10.56832]
[1776866756790,44.26,78757.55,0.0,-0.78007,0.00019,10.53951]
[1776866759903,44.25,78758.71,0.0,-0.77986,0.00019,10.54541]
[1776866759972,44.25,78758.71,0.0,-0.77986,0.00019,10.54541]
[1776866759979,44.25,78764.83,0.0,-0.77871,0.00019,10.57769]
[1776866760817,44.25,78768.75,0.0,-0.77798,0.00019,10.59824]
[1776866761936,44.25,78768.75,0.0,-0.77798,0.00019,10.59824]
[1776866763010,44.25,78770.0,0.0,-0.77775,0.00019,10.60466]
[1776866763662,44.25,78770.0,0.0,-0.77775,0.00019,10.60466]
[1776866764846,44.25,78766.4,0.0,-0.77845,0.00019,10.58509]
[1776866766258,44.25,78766.4,0.0,-0.77845,0.00019,10.58509]
[1776866766338,44.24,78760.64,0.0,-0.77954,0.00019,10.55425]
[1776866766860,44.24,78750.82,0.0,-0.78139,0.00019,10.50215]
[1776866767867,44.24,78748.34,0.0,-0.78186,0.00019,10.48887]
[1776866770266,44.24,78746.85,0.0,-0.78214,0.00019,10.48086]
[1776866770319,44.24,78746.85,0.0,-0.78214,0.00019,10.48086]
[1776866770435,44.24,78746.85,0.0,-0.78214,0.00019,10.48086]
[1776866770926,44.24,78747.74,0.0,-0.78199,0.00019,10.48506]
[1776866770988,44.24,78745.68,0.0,-0.78238,0.00019,10.4741]
[1776866774918,44.23,78750.76,0.0,-0.78147,0.00019,10.49995]
[1776866775926,44.23,78755.99,0.0,-0.78049,0.00019,10.52752]
[1776866776933,44.23,78751.63,0.0,-0.78132,0.00019,10.50413]
[1776866779233,44.23,78750.12,0.0,-0.78162,0.00019,10.49568]
[1776866779358,44.23,78750.12,0.0,-0.78162,0.00019,10.49568]
[1776866780231,44.22,78750.41,0.0,-0.78157,0.00019,10.49702]
[1776866780253,44.22,78747.59,0.0,-0.7821,0.00019,10.48202]
[1776866780962,44.22,78745.1,0.0,-0.78257,0.00019,10.46857]
[1776866782215,44.22,78745.1,0.0,-0.78257,0.00019,10.46857]
[1776866782274,44.22,78742.14,0.0,-0.78313,0.00019,10.45261]
[1776866784992,44.22,78737.45,0.0,-0.78403,0.00019,10.42702]
[1776866787010,44.22,78743.96,0.0,-0.78282,0.00019,10.46141]
[1776866788015,44.21,78747.06,0.0,-0.78225,0.00019,10.47775]
[1776866789022,44.21,78754.28,0.0,-0.78091,0.00019,10.51596]
[1776866790029,44.21,78759.74,0.0,-0.77989,0.00019,10.54471]
[1776866791036,44.21,78764.27,0.0,-0.77915,0.00019,10.56056]
[1776866792043,44.21,78762.63,0.0,-0.77947,0.00019,10.55158]
[1776866793050,44.21,78759.38,0.0,-0.78009,0.00019,10.53418]
[1776866794057,44.21,78757.49,0.0,-0.78045,0.00019,10.52401]
[1776866796071,44.2,78755.34,0.0,-0.78086,0.00019,10.51234]
[1776866798085,44.2,78757.03,0.0,-0.78055,0.00019,10.52109]
[1776866799093,44.2,78758.81,0.0,-0.78022,0.00019,10.53042]
[1776866799980,44.2,78758.81,0.0,-0.78022,0.00019,10.53042]
[1776866800099,44.2,78761.77,0.0,-0.77967,0.00019,10.54599]
[1776866801106,44.2,78765.66,0.0,-0.77894,0.00019,10.56646]
[1776866802114,44.2,78779.6,0.0,-0.77631,0.00019,10.63997]
[1776866803121,44.2,78788.62,0.0,-0.7746,0.00019,10.68733]
[1776866804128,44.2,78790.28,0.0,-0.77429,0.00019,10.69586]
[1776866807149,44.19,78792.16,0.0,-0.77395,0.00019,10.70512]
[1776866807957,44.19,78792.16,0.0,-0.77395,0.00019,10.70512]
[1776866808230,44.19,78792.16,0.0,-0.77395,0.00019,10.70512]
[1776866808323,44.19,78801.79,0.0,-0.77212,0.00019,10.7554]
[1776866809163,44.19,78805.84,0.0,-0.77135,0.00019,10.77632]
[1776866812097,44.18,78805.4,0.0,-0.77145,0.00019,10.77346]
[1776866812187,44.18,78808.11,0.0,-0.77094,0.00019,10.78734]
[1776866813194,44.18,78816.06,0.0,-0.76941,0.00019,10.82869]
[1776866814208,44.18,78825.61,0.0,-0.76756,0.00019,10.87841]
[1776866815208,44.18,78840.68,0.0,-0.76462,0.0002,10.95645]
[1776866816599,44.18,78840.68,0.0,-0.76462,0.0002,10.95645]
[1776866816645,44.18,78840.68,0.0,-0.76462,0.0002,10.95645]
[1776866816708,44.18,78840.68,0.0,-0.76462,0.0002,10.95645]
[1776866816744,44.18,78847.15,0.0,-0.76336,0.0002,10.98968]
[1776866817222,44.18,78849.96,0.0,-0.76281,0.0002,11.00414]
[1776866818229,44.18,78852.47,0.0,-0.76232,0.0002,11.01689]
[1776866821256,44.18,78849.27,0.0,-0.76297,0.0002,10.99993]
[1776866822260,44.17,78844.1,0.0,-0.76399,0.0002,10.97313]
[1776866823267,44.17,78846.04,0.0,-0.76362,0.0002,10.98297]
[1776866824186,44.17,78846.04,0.0,-0.76362,0.0002,10.98297]
[1776866824467,44.17,78846.04,0.0,-0.76362,0.0002,10.98297]
[1776866824559,44.17,78846.04,0.0,-0.76362,0.0002,10.98297]
[1776866824655,44.17,78863.22,0.0,-0.76025,0.0002,11.07102]
[1776866825281,44.17,78872.58,0.0,-0.75839,0.0002,11.11879]
[1776866826498,44.17,78872.3,0.0,-0.75846,0.0002,11.11722]
[1776866827295,44.17,78869.53,0.0,-0.759,0.0002,11.1031]
[1776866828302,44.17,78867.39,0.0,-0.75943,0.0002,11.09209]
[1776866829309,44.17,78865.43,0.0,-0.75982,0.0002,11.08195]
[1776866830246,44.17,78865.43,0.0,-0.75982,0.0002,11.08195]
[1776866834346,44.16,78856.86,0.0,-0.76155,0.0002,11.03715]
[1776866835577,44.16,78856.86,0.0,-0.76155,0.0002,11.03715]
[1776866835661,44.13,78854.25,0.0,-0.76221,0.0002,11.02]
[1776866836361,44.13,78852.1,0.0,-0.76263,0.0002,11.00895]
[1776866839634,44.09,78854.24,0.0,-0.76245,0.0002,11.01388]
[1776866841396,44.07,78844.54,0.0,-0.76445,0.0002,10.96151]
[1776866842402,44.05,78835.33,0.0,-0.76634,0.0002,10.91152]
[1776866843410,44.04,78828.35,0.0,-0.76777,0.00019,10.87331]
[1776866844256,44.04,78828.35,0.0,-0.76777,0.00019,10.87331]
[1776866844433,44.04,78825.34,0.0,-0.76836,0.00019,10.85762]
[1776866845431,44.03,78821.09,0.0,-0.76925,0.00019,10.83368]
[1776866845917,44.03,78821.09,0.0,-0.76925,0.00019,10.83368]
[1776866846438,44.01,78818.5,0.0,-0.76984,0.00019,10.81778]
[1776866847445,43.99,78809.03,0.0,-0.77176,0.00019,10.76595]
[1776866848452,43.99,78805.98,0.0,-0.77235,0.00019,10.74975]
[1776866849459,43.99,78803.35,0.0,-0.77286,0.00019,10.73577]
[1776866851034,43.99,78803.26,0.0,-0.77288,0.00019,10.73516]
[1776866852443,43.99,78803.38,0.0,-0.77297,0.00019,10.72779]
[1776866852480,43.99,78809.82,0.0,-0.77173,0.00019,10.76166]
[1776866853487,43.99,78813.41,0.0,-0.77105,0.00019,10.78023]
[1776866854494,43.99,78816.8,0.0,-0.7704,0.00019,10.79783]
[1776866856508,43.98,78813.51,0.0,-0.77105,0.00019,10.78018]
[1776866861543,43.98,78814.97,0.0,-0.7708,0.00019,10.78696]
[1776866862729,43.98,78814.97,0.0,-0.7708,0.00019,10.78696]
[1776866862797,43.98,78811.12,0.0,-0.77155,0.00019,10.76656]
[1776866863557,43.97,78800.27,0.0,-0.77365,0.00019,10.70928]
[1776866864563,43.96,78790.31,0.0,-0.77563,0.00019,10.65483]
[1776866865571,43.96,78786.4,0.0,-0.77638,0.00019,10.63397]
[1776866866578,43.96,78789.95,0.0,-0.77571,0.00019,10.65268]
[1776866867585,43.96,78792.6,0.0,-0.7752,0.00019,10.66659]
[1776866869801,43.95,78807.82,0.0,-0.77233,0.00019,10.74547]
[1776866870173,43.95,78807.82,0.0,-0.77233,0.00019,10.74547]
[1776866870607,43.95,78816.34,0.0,-0.77069,0.00019,10.79013]
[1776866871614,43.95,78822.76,0.0,-0.76945,0.00019,10.8236]
[1776866872621,43.94,78820.71,0.0,-0.76986,0.00019,10.81265]
[1776866873242,43.94,78820.71,0.0,-0.76986,0.00019,10.81265]
[1776866873793,43.94,78820.71,0.0,-0.76986,0.00019,10.81265]
[1776866875642,43.94,78825.69,0.0,-0.76891,0.00019,10.83809]
[1776866876649,43.94,78827.4,0.0,-0.76859,0.00019,10.8468]
[1776866877656,43.94,78832.4,0.0,-0.76762,0.0002,10.87277]
[1776866878663,43.94,78839.37,0.0,-0.76626,0.0002,10.90893]
[1776866879313,43.94,78839.37,0.0,-0.76626,0.0002,10.90893]
[1776866879670,43.93,78841.87,0.0,-0.76578,0.0002,10.92172]
[1776866881683,43.93,78839.23,0.0,-0.76632,0.0002,10.90755]
[1776866882691,43.93,78829.71,0.0,-0.76818,0.0002,10.85767]
[1776866884705,43.93,78832.23,0.0,-0.7677,0.0002,10.87071]
[1776866886719,43.93,78837.91,0.0,-0.7666,0.0002,10.89993]
[1776866890749,43.92,78840.06,0.0,-0.76621,0.0002,10.91031]
[1776866892763,43.92,78837.36,0.0,-0.76676,0.0002,10.89581]
[1776866895784,43.91,78842.7,0.0,-0.76573,0.0002,10.92311]
[1776866899812,43.91,78844.56,0.0,-0.76539,0.0002,10.93229]
[1776866901826,43.91,78847.01,0.0,-0.76492,0.0002,10.94475]
[1776866902833,43.91,78849.44,0.0,-0.76444,0.0002,10.95722]
[1776866905871,43.9,78859.39,0.0,-0.7625,0.0002,11.00827]
[1776866906006,43.9,78859.39,0.0,-0.7625,0.0002,11.00827]
[1776866906870,43.89,78869.05,0.0,-0.76067,0.0002,11.05603]
[1776866907877,43.87,78874.43,0.0,-0.7597,0.0002,11.08116]
[1776866908884,43.84,78876.23,0.0,-0.75945,0.0002,11.08763]
[1776866910189,43.84,78876.72,0.0,-0.75936,0.0002,11.08995]
[1776866910235,43.84,78876.72,0.0,-0.75936,0.0002,11.08995]
[1776866910898,43.82,78870.3,0.0,-0.76075,0.0002,11.05402]
[1776866913730,43.82,78870.52,0.0,-0.76082,0.0002,11.04713]
[1776866913788,43.82,78870.52,0.0,-0.76082,0.0002,11.04713]
[1776866913919,43.82,78864.29,0.0,-0.76206,0.0002,11.01488]
[1776866914743,43.82,78864.29,0.0,-0.76206,0.0002,11.01488]
[1776866914926,43.82,78857.99,0.0,-0.76332,0.0002,10.98212]
[1776866915933,43.82,78855.48,0.0,-0.76382,0.0002,10.96901]
[1776866917947,43.82,78858.9,0.0,-0.76314,0.0002,10.98663]
[1776866918954,43.82,78863.77,0.0,-0.76218,0.0002,11.01177]
[1776866921799,43.81,78865.06,0.0,-0.76193,0.0002,11.0183]
[1776866921978,43.81,78868.91,0.0,-0.76117,0.0002,11.03818]
[1776866922982,43.81,78871.57,0.0,-0.76064,0.0002,11.05186]
[1776866923989,43.81,78876.04,0.0,-0.75975,0.0002,11.07484]
[1776866929023,43.81,78874.79,0.0,-0.76002,0.0002,11.06797]
[1776866934059,43.81,78875.82,0.0,-0.75983,0.0002,11.07284]
[1776866938087,43.8,78871.2,0.0,-0.76077,0.0002,11.04868]
[1776866939857,43.8,78871.2,0.0,-0.76077,0.0002,11.04868]
[1776866939948,43.8,78866.3,0.0,-0.76176,0.0002,11.02274]
[1776866940101,43.8,78860.16,0.0,-0.76298,0.0002,10.99094]
[1776866941108,43.8,78856.08,0.0,-0.76379,0.0002,10.96968]
[1776866944129,43.8,78852.33,0.0,-0.76454,0.0002,10.95]
[1776866945137,43.8,78846.68,0.0,-0.76566,0.0002,10.92043]
[1776866947150,43.79,78844.52,0.0,-0.76611,0.0002,10.90854]
[1776866948156,43.79,78842.87,0.0,-0.76644,0.0002,10.89963]
[1776866953192,43.78,78844.42,0.0,-0.7662,0.0002,10.90629]
[1776866956213,43.77,78848.58,0.0,-0.76541,0.0002,10.92714]
[1776866957220,43.77,78853.17,0.0,-0.76452,0.0002,10.95075]
[1776866958227,43.77,78857.96,0.0,-0.76358,0.0002,10.97533]
[1776866959234,43.77,78861.27,0.0,-0.76294,0.0002,10.99213]
[1776866961248,43.76,78865.49,0.0,-0.76214,0.0002,11.01321]
[1776866962228,43.76,78865.49,0.0,-0.76214,0.0002,11.01321]
[1776866962255,43.76,78868.4,0.0,-0.76157,0.0002,11.02786]
[1776866964474,43.75,78869.47,0.0,-0.76138,0.0002,11.03304]
[1776866965156,43.75,78869.51,0.0,-0.7614,0.0002,11.03253]
[1776866965276,43.75,78865.06,0.0,-0.76228,0.0002,11.00948]
[1776866970485,43.74,78864.58,0.0,-0.76243,0.0002,11.00566]
[1776866970498,43.74,78871.89,0.0,-0.76099,0.0002,11.04319]
[1776866971318,43.73,78880.5,0.0,-0.75939,0.0002,11.07946]
[1776866972451,43.73,78880.5,0.0,-0.75939,0.0002,11.07946]
[1776866972712,43.73,78880.5,0.0,-0.75939,0.0002,11.07946]
[1776866973499,43.7,78879.73,0.0,-0.75972,0.0002,11.0711]
[1776866973519,43.7,78871.73,0.0,-0.76132,0.0002,11.02973]
[1776866974763,43.69,78864.22,0.0,-0.76284,0.0002,10.99011]
[1776866977091,43.69,78864.03,0.0,-0.76289,0.0002,10.98881]
[1776866977363,43.69,78858.92,0.0,-0.76391,0.0002,10.96191]
[1776866978370,43.69,78851.47,0.0,-0.7654,0.0002,10.9227]
[1776866979377,43.68,78854.54,0.0,-0.7648,0.0002,10.93843]
[1776866982399,43.68,78850.77,0.0,-0.76559,0.0002,10.91779]
[1776866983406,43.67,78845.19,0.0,-0.7667,0.0002,10.88825]
[1776866984413,43.67,78841.84,0.0,-0.76737,0.0002,10.87034]
[1776866987434,43.66,78849.5,0.0,-0.76591,0.0002,10.90929]
[1776866988441,43.66,78851.27,0.0,-0.76557,0.0002,10.91819]
[1776866989595,43.66,78851.27,0.0,-0.76557,0.0002,10.91819]
[1776866989942,43.66,78851.27,0.0,-0.76557,0.0002,10.91819]
[1776866990001,43.65,78864.61,0.0,-0.76296,0.0002,10.98699]
[1776866990768,43.65,78864.61,0.0,-0.76296,0.0002,10.98699]
[1776866990882,43.65,78864.61,0.0,-0.76296,0.0002,10.98699]
[1776866990943,43.65,78868.65,0.0,-0.76217,0.0002,11.00769]
[1776866993106,43.65,78869.27,0.0,-0.76206,0.0002,11.0106]
[1776866993477,43.65,78865.66,0.0,-0.76279,0.0002,10.99152]
[1776866995491,43.64,78863.96,0.0,-0.76315,0.0002,10.98197]
[1776866996498,43.64,78861.95,0.0,-0.76357,0.0002,10.97112]
[1776867001533,43.63,78865.12,0.0,-0.76301,0.0002,10.98587]
[1776867002540,43.62,78868.92,0.0,-0.76226,0.0002,11.00528]
[1776867003556,43.62,78870.73,0.0,-0.76191,0.0002,11.01442]
[1776867004554,43.62,78867.92,0.0,-0.76249,0.0002,10.99952]
[1776867009590,43.61,78866.61,0.0,-0.76281,0.0002,10.99105]
[1776867014625,43.59,78870.18,0.0,-0.76218,0.0002,11.00755]
[1776867017648,43.59,78882.03,0.0,-0.75984,0.0002,11.0683]
[1776867018659,43.58,78887.01,0.0,-0.75885,0.0002,11.09383]
[1776867019665,43.58,78890.46,0.0,-0.75818,0.0002,11.11111]
[1776867020672,43.58,78892.8,0.0,-0.75772,0.0002,11.12288]
[1776867024700,43.57,78894.59,0.0,-0.75741,0.0002,11.13087]
[1776867025706,43.57,78897.36,0.0,-0.75686,0.0002,11.14481]
[1776867026714,43.56,78901.76,0.0,-0.75599,0.0002,11.16711]
[1776867027721,43.56,78904.53,0.0,-0.75544,0.0002,11.18097]
[1776867033642,43.55,78904.06,0.0,-0.75569,0.0002,11.16945]
[1776867033675,43.55,78904.06,0.0,-0.75569,0.0002,11.16945]
[1776867033701,43.55,78904.06,0.0,-0.75569,0.0002,11.16945]
[1776867033763,43.54,78906.32,0.0,-0.75526,0.0002,11.18044]
[1776867034770,43.54,78909.8,0.0,-0.75457,0.0002,11.19797]
[1776867036783,43.54,78907.88,0.0,-0.75498,0.0002,11.18746]
[1776867041818,43.4,78907.27,0.0,-0.75579,0.0002,11.16747]
[1776867043833,43.35,78911.53,0.0,-0.75518,0.0002,11.18306]
[1776867044842,43.33,78916.33,0.0,-0.75434,0.0002,11.2045]
[1776867045848,43.33,78930.36,0.0,-0.75147,0.00021,11.27624]
[1776867046981,43.33,78930.36,0.0,-0.75147,0.00021,11.27624]
[1776867047076,43.31,78945.96,0.0,-0.74836,0.00021,11.35322]
[1776867047862,43.3,78952.13,0.0,-0.74709,0.00021,11.38422]
[1776867049895,43.3,78956.24,0.0,-0.74626,0.00021,11.40441]
[1776867050891,43.3,78964.37,0.0,-0.74457,0.00021,11.44536]
[1776867051507,43.3,78964.37,0.0,-0.74457,0.00021,11.44536]
[1776867051585,43.3,78964.37,0.0,-0.74457,0.00021,11.44536]
[1776867051897,43.29,78963.79,0.0,-0.74472,0.00021,11.44185]
[1776867053984,43.29,78963.71,0.0,-0.74475,0.00021,11.44113]
[1776867054082,43.29,78967.47,0.0,-0.74397,0.00021,11.45977]
[1776867055507,43.29,78968.5,0.0,-0.74377,0.00021,11.46468]
[1776867055520,43.29,78968.5,0.0,-0.74377,0.00021,11.46468]
[1776867055695,43.29,78968.5,0.0,-0.74377,0.00021,11.46468]
[1776867057036,43.28,78969.08,0.0,-0.74366,0.00021,11.46726]
[1776867057939,43.28,78965.61,0.0,-0.74441,0.00021,11.44917]
[1776867058615,43.28,78965.61,0.0,-0.74441,0.00021,11.44917]
[1776867058638,43.28,78965.61,0.0,-0.74441,0.00021,11.44917]
[1776867058692,43.28,78965.61,0.0,-0.74441,0.00021,11.44917]
[1776867058946,43.28,78959.09,0.0,-0.74579,0.00021,11.41602]
[1776867059953,43.27,78954.97,0.0,-0.74666,0.00021,11.39485]
[1776867060247,43.27,78954.97,0.0,-0.74666,0.00021,11.39485]
[1776867060961,43.27,78957.83,0.0,-0.74607,0.00021,11.40903]
[1776867061898,43.27,78957.83,0.0,-0.74607,0.00021,11.40903]
[1776867061934,43.27,78957.83,0.0,-0.74607,0.00021,11.40903]
[1776867061935,43.27,78957.83,0.0,-0.74607,0.00021,11.40903]
[1776867061969,43.27,78964.94,0.0,-0.74461,0.00021,11.44457]
[1776867062976,43.27,78971.05,0.0,-0.74334,0.00021,11.47501]
[1776867063599,43.27,78971.05,0.0,-0.74334,0.00021,11.47501]
[1776867063983,43.26,78980.06,0.0,-0.74146,0.00021,11.51982]
[1776867064991,43.26,78990.11,0.0,-0.73936,0.00021,11.5696]
[1776867065380,43.26,78990.11,0.0,-0.73936,0.00021,11.5696]
[1776867065652,43.26,78990.11,0.0,-0.73936,0.00021,11.5696]
[1776867065954,43.26,78990.11,0.0,-0.73936,0.00021,11.5696]
[1776867065997,43.26,78993.45,0.0,-0.73867,0.00021,11.58588]
[1776867067004,43.26,78989.18,0.0,-0.73958,0.00021,11.56443]
[1776867068013,43.26,78976.07,0.0,-0.74235,0.00021,11.49883]
[1776867069020,43.25,78963.12,0.0,-0.74506,0.00021,11.43356]
[1776867070026,43.25,78954.38,0.0,-0.74689,0.00021,11.38922]
[1776867070165,43.25,78954.38,0.0,-0.74689,0.00021,11.38922]
[1776867071034,43.25,78952.71,0.0,-0.74725,0.00021,11.38043]
[1776867071692,43.25,78952.71,0.0,-0.74725,0.00021,11.38043]
[1776867072040,43.25,78948.95,0.0,-0.74805,0.00021,11.36104]
[1776867073048,43.24,78947.23,0.0,-0.74842,0.00021,11.35199]
[1776867073304,43.24,78947.23,0.0,-0.74842,0.00021,11.35199]
[1776867074055,43.24,78941.93,0.0,-0.74953,0.00021,11.32464]
[1776867075016,43.24,78941.93,0.0,-0.74953,0.00021,11.32464]
[1776867075026,43.24,78941.93,0.0,-0.74953,0.00021,11.32464]
[1776867075062,43.24,78939.65,0.0,-0.75001,0.00021,11.31266]
[1776867075210,43.24,78939.65,0.0,-0.75001,0.00021,11.31266]
[1776867075733,43.24,78939.65,0.0,-0.75001,0.00021,11.31266]
[1776867076069,43.23,78936.97,0.0,-0.75058,0.00021,11.29872]
[1776867076728,43.23,78936.97,0.0,-0.75058,0.00021,11.29872]
[1776867077076,43.23,78933.1,0.0,-0.75139,0.00021,11.27869]
[1776867078427,43.23,78933.44,0.0,-0.75133,0.00021,11.28012]
[1776867078446,43.23,78933.44,0.0,-0.75133,0.00021,11.28012]
[1776867078479,43.23,78933.44,0.0,-0.75133,0.00021,11.28012]
[1776867080168,43.23,78934.71,0.0,-0.75108,0.00021,11.28624]
[1776867081104,43.23,78937.04,0.0,-0.75061,0.00021,11.29801]
[1776867081883,43.23,78937.04,0.0,-0.75061,0.00021,11.29801]
[1776867081928,43.23,78937.04,0.0,-0.75061,0.00021,11.29801]
[1776867081948,43.23,78937.04,0.0,-0.75061,0.00021,11.29801]
[1776867082107,43.23,78937.04,0.0,-0.75061,0.00021,11.29801]
[1776867082111,43.22,78941.21,0.0,-0.74975,0.00021,11.31914]
[1776867083118,43.22,78953.75,0.0,-0.74716,0.00021,11.38279]
[1776867083581,43.22,78953.75,0.0,-0.74716,0.00021,11.38279]
[1776867084125,43.22,78959.75,0.0,-0.74592,0.00021,11.41307]
[1776867085132,43.22,78961.96,0.0,-0.74546,0.00021,11.42413]
[1776867085306,43.22,78961.96,0.0,-0.74546,0.00021,11.42413]
[1776867085310,43.22,78961.96,0.0,-0.74546,0.00021,11.42413]
[1776867086484,43.22,78963.28,0.0,-0.74519,0.00021,11.43067]
[1776867087146,43.21,78961.71,0.0,-0.74557,0.00021,11.42157]
[1776867088582,43.21,78961.95,0.0,-0.74552,0.00021,11.42267]
[1776867088623,43.21,78961.95,0.0,-0.74552,0.00021,11.42267]
[1776867088702,43.21,78961.95,0.0,-0.74552,0.00021,11.42267]
[1776867089160,43.21,78969.14,0.0,-0.74402,0.00021,11.45878]
[1776867091124,43.21,78968.39,0.0,-0.74419,0.00021,11.45486]
[1776867091174,43.21,78971.11,0.0,-0.74372,0.00021,11.46071]
[1776867093574,43.21,78971.66,0.0,-0.74362,0.00021,11.46328]
[1776867093696,43.21,78971.66,0.0,-0.74362,0.00021,11.46328]
[1776867093780,43.21,78971.66,0.0,-0.74362,0.00021,11.46328]
[1776867094196,43.21,78978.74,0.0,-0.74214,0.00021,11.49867]
[1776867095203,43.2,78985.97,0.0,-0.74062,0.00021,11.53472]
[1776867096041,43.2,78985.97,0.0,-0.74062,0.00021,11.53472]
[1776867096211,43.2,78988.06,0.0,-0.74018,0.00021,11.54512]
[1776867097217,43.2,78991.59,0.0,-0.73944,0.00021,11.56268]
[1776867098523,43.2,78991.59,0.0,-0.73944,0.00021,11.56268]
[1776867098610,43.2,78991.59,0.0,-0.73944,0.00021,11.56268]
[1776867099018,43.2,78991.59,0.0,-0.73944,0.00021,11.56268]
[1776867099121,43.2,79000.17,0.0,-0.73762,0.00021,11.60515]
[1776867099285,43.2,79000.17,0.0,-0.73762,0.00021,11.60515]
[1776867099343,43.2,79008.52,0.0,-0.73585,0.00021,11.64634]
[1776867101002,43.2,79008.52,0.0,-0.73585,0.00021,11.64634]
[1776867101034,43.2,79013.01,0.0,-0.7349,0.00021,11.66825]
[1776867101246,43.2,79010.06,0.0,-0.73553,0.00021,11.65376]
[1776867103486,43.2,79010.1,0.0,-0.73553,0.00021,11.65387]
[1776867103641,43.2,79010.1,0.0,-0.73553,0.00021,11.65387]
[1776867103701,43.2,79010.1,0.0,-0.73553,0.00021,11.65387]
[1776867103743,43.2,79010.1,0.0,-0.73553,0.00021,11.65387]
[1776867103839,43.2,79008.57,0.0,-0.73586,0.00021,11.64617]
[1776867105478,43.2,79007.32,0.0,-0.73613,0.00021,11.64002]
[1776867105513,43.2,79007.32,0.0,-0.73613,0.00021,11.64002]
[1776867106281,43.2,79009.84,0.0,-0.7356,0.00021,11.65226]
[1776867107510,43.2,79009.84,0.0,-0.7356,0.00021,11.65226]
[1776867107701,43.2,79009.84,0.0,-0.7356,0.00021,11.65226]
[1776867107735,43.2,79009.84,0.0,-0.7356,0.00021,11.65226]
[1776867107835,43.2,79016.73,0.0,-0.73414,0.00021,11.68587]
[1776867109526,43.2,79015.1,0.0,-0.73449,0.00021,11.67789]
[1776867111533,43.2,79013.88,0.0,-0.73475,0.00021,11.67171]
[1776867111701,43.2,79013.88,0.0,-0.73475,0.00021,11.67171]
[1776867111805,43.2,79013.88,0.0,-0.73475,0.00021,11.67171]
[1776867113573,43.19,79014.47,0.0,-0.73464,0.00021,11.67441]
[1776867114445,43.19,79015.65,0.0,-0.73439,0.00021,11.68009]
[1776867114692,43.19,79015.65,0.0,-0.73439,0.00021,11.68009]
[1776867115540,43.19,79015.88,0.0,-0.73435,0.00021,11.681]
[1776867115591,43.19,79015.88,0.0,-0.73435,0.00021,11.681]
[1776867115709,43.19,79015.88,0.0,-0.73435,0.00021,11.681]
[1776867115805,43.19,79014.03,0.0,-0.73475,0.00021,11.67182]
[1776867117504,43.19,79014.81,0.0,-0.73458,0.00021,11.67565]
[1776867117612,43.19,79014.81,0.0,-0.73458,0.00021,11.67565]
[1776867117708,43.19,79014.81,0.0,-0.73458,0.00021,11.67565]
[1776867118518,43.19,79014.81,0.0,-0.73459,0.00021,11.67556]
[1776867118695,43.19,79014.81,0.0,-0.73459,0.00021,11.67556]
[1776867118717,43.19,79014.81,0.0,-0.73459,0.00021,11.67556]
[1776867119097,43.19,79014.81,0.0,-0.73459,0.00021,11.67556]
[1776867119196,43.19,79014.81,0.0,-0.73459,0.00021,11.67556]
[1776867119224,43.19,79010.86,0.0,-0.73544,0.00021,11.65597]
[1776867119677,43.19,79010.86,0.0,-0.73544,0.00021,11.65597]
[1776867119691,43.19,79010.86,0.0,-0.73544,0.00021,11.65597]
[1776867119724,43.19,79010.86,0.0,-0.73544,0.00021,11.65597]
[1776867119793,43.19,79008.3,0.0,-0.73599,0.00021,11.64324]
[1776867120379,43.19,79005.89,0.0,-0.7365,0.00021,11.63137]
[1776867121702,43.19,79005.89,0.0,-0.7365,0.00021,11.63137]
[1776867123717,43.18,79004.69,0.0,-0.73677,0.00021,11.62514]
[1776867123938,43.18,79004.69,0.0,-0.73677,0.00021,11.62514]
[1776867124000,43.18,79007.23,0.0,-0.73624,0.00021,11.63742]
[1776867124609,43.18,79007.23,0.0,-0.73624,0.00021,11.63742]
[1776867124631,43.18,79007.23,0.0,-0.73624,0.00021,11.63742]
[1776867124701,43.18,79007.23,0.0,-0.73624,0.00021,11.63742]
[1776867124711,43.18,79013.37,0.0,-0.73493,0.00021,11.66762]
[1776867125711,43.18,79013.37,0.0,-0.73493,0.00021,11.66762]
[1776867125722,43.18,79013.37,0.0,-0.73493,0.00021,11.66762]
[1776867125763,43.18,79013.37,0.0,-0.73493,0.00021,11.66762]
[1776867125942,43.18,79013.37,0.0,-0.73493,0.00021,11.66762]
[1776867126904,43.18,79013.58,0.0,-0.7349,0.00021,11.66839]
[1776867126943,43.18,79013.58,0.0,-0.7349,0.00021,11.66839]
[1776867126956,43.18,79013.58,0.0,-0.7349,0.00021,11.66839]
[1776867127410,43.18,79012.17,0.0,-0.73521,0.00021,11.66135]
[1776867127647,43.18,79012.17,0.0,-0.73521,0.00021,11.66135]
[1776867127739,43.18,79012.17,0.0,-0.73521,0.00021,11.66135]
[1776867127936,43.18,79012.17,0.0,-0.73521,0.00021,11.66135]
[1776867128437,43.18,79002.59,0.0,-0.73725,0.00021,11.61403]
[1776867129448,43.18,78992.18,0.0,-0.73945,0.00021,11.56237]
[1776867130455,43.18,78991.25,0.0,-0.73965,0.00021,11.55774]
[1776867132469,43.17,78997.86,0.0,-0.73826,0.00021,11.59041]
[1776867133349,43.17,78997.86,0.0,-0.73826,0.00021,11.59041]
[1776867133390,43.17,78997.86,0.0,-0.73826,0.00021,11.59041]
[1776867133440,43.17,78997.86,0.0,-0.73826,0.00021,11.59041]
[1776867134100,43.17,78997.86,0.0,-0.73826,0.00021,11.59041]
[1776867134195,43.17,78997.86,0.0,-0.73826,0.00021,11.59041]
[1776867134201,43.17,79001.69,0.0,-0.73745,0.00021,11.60928]
[1776867135490,43.17,79003.98,0.0,-0.73697,0.00021,11.62053]
[1776867136589,43.17,79003.98,0.0,-0.73697,0.00021,11.62053]
[1776867136626,43.17,79003.98,0.0,-0.73697,0.00021,11.62053]
[1776867136703,43.17,79003.98,0.0,-0.73697,0.00021,11.62053]
[1776867136802,43.17,79002.18,0.0,-0.73736,0.00021,11.6115]
[1776867137848,43.17,79002.18,0.0,-0.73736,0.00021,11.6115]
[1776867137869,43.17,79002.18,0.0,-0.73736,0.00021,11.6115]
[1776867137937,43.17,79002.18,0.0,-0.73736,0.00021,11.6115]
[1776867138037,43.17,78999.62,0.0,-0.7379,0.00021,11.59872]
[1776867138756,43.17,78999.62,0.0,-0.7379,0.00021,11.59872]
[1776867138948,43.17,78999.62,0.0,-0.7379,0.00021,11.59872]
[1776867138967,43.17,78991.41,0.0,-0.73964,0.00021,11.55789]
[1776867139752,43.17,78991.41,0.0,-0.73964,0.00021,11.55789]
[1776867140086,43.17,78991.41,0.0,-0.73964,0.00021,11.55789]
[1776867140123,43.17,78986.47,0.0,-0.74069,0.00021,11.53323]
[1776867140586,43.17,78986.47,0.0,-0.74069,0.00021,11.53323]
[1776867140686,43.17,78986.47,0.0,-0.74069,0.00021,11.53323]
[1776867140779,43.17,78986.47,0.0,-0.74069,0.00021,11.53323]
[1776867140796,43.17,78986.47,0.0,-0.74069,0.00021,11.53323]
[1776867140944,43.17,78986.47,0.0,-0.74069,0.00021,11.53323]
[1776867141039,43.17,78991.32,0.0,-0.73967,0.00021,11.55724]
[1776867141532,43.17,78996.12,0.0,-0.73866,0.00021,11.58109]
[1776867142615,43.17,78996.12,0.0,-0.73866,0.00021,11.58109]
[1776867142692,43.17,78996.12,0.0,-0.73866,0.00021,11.58109]
[1776867142746,43.17,78996.12,0.0,-0.73866,0.00021,11.58109]
[1776867143092,43.17,78996.12,0.0,-0.73866,0.00021,11.58109]
[1776867143145,43.17,78996.12,0.0,-0.73866,0.00021,11.58109]
[1776867143199,43.17,78996.12,0.0,-0.73866,0.00021,11.58109]
[1776867144434,43.17,78995.41,0.0,-0.73882,0.00021,11.57721]
[1776867144552,43.16,78990.57,0.0,-0.73985,0.00021,11.55298]
[1776867145691,43.16,78990.57,0.0,-0.73985,0.00021,11.55298]
[1776867145743,43.16,78990.57,0.0,-0.73985,0.00021,11.55298]
[1776867145943,43.16,78990.57,0.0,-0.73985,0.00021,11.55298]
[1776867146005,43.16,78988.84,0.0,-0.74023,0.00021,11.54399]
[1776867146799,43.16,78988.84,0.0,-0.74023,0.00021,11.54399]
[1776867147714,43.16,78987.97,0.0,-0.74043,0.00021,11.53944]
[1776867147939,43.16,78987.97,0.0,-0.74043,0.00021,11.53944]
[1776867148011,43.16,78993.99,0.0,-0.73916,0.00021,11.56926]
[1776867148462,43.16,78993.99,0.0,-0.73916,0.00021,11.56926]
[1776867148522,43.16,78993.99,0.0,-0.73916,0.00021,11.56926]
[1776867148805,43.16,78993.99,0.0,-0.73916,0.00021,11.56926]
[1776867148891,43.16,78993.99,0.0,-0.73916,0.00021,11.56926]
[1776867148937,43.16,78993.99,0.0,-0.73916,0.00021,11.56926]
[1776867150044,43.16,78994.86,0.0,-0.73899,0.00021,11.57341]
[1776867150207,43.16,78994.86,0.0,-0.73899,0.00021,11.57341]
[1776867150146,43.15,78985.97,0.0,-0.74087,0.00021,11.52894]
[1776867150595,43.15,78982.96,0.0,-0.74151,0.00021,11.5139]
[1776867152614,43.15,78984.93,0.0,-0.7412,0.00021,11.51575]
[1776867153757,43.15,78984.93,0.0,-0.7412,0.00021,11.51575]
[1776867154977,43.15,78993.73,0.0,-0.73937,0.00021,11.55911]
[1776867155635,43.15,78995.95,0.0,-0.7389,0.00021,11.57014]
[1776867156440,43.15,78995.95,0.0,-0.7389,0.00021,11.57014]
[1776867156498,43.15,78995.95,0.0,-0.7389,0.00021,11.57014]
[1776867157649,43.14,78998.89,0.0,-0.73829,0.00021,11.58435]
[1776867159663,43.14,79001.21,0.0,-0.73782,0.00021,11.59539]
[1776867161380,43.14,79002.17,0.0,-0.73763,0.00021,11.59996]
[1776867166712,43.13,78999.39,0.0,-0.73826,0.00021,11.58507]
[1776867170740,43.12,79001.6,0.0,-0.73783,0.00021,11.59533]
[1776867174768,43.12,78998.53,0.0,-0.73851,0.00021,11.57937]
[1776867177789,43.11,79000.64,0.0,-0.73809,0.00021,11.58915]
[1776867179803,43.11,79008.39,0.0,-0.73646,0.00021,11.62716]
[1776867182825,43.1,79006.56,0.0,-0.73688,0.00021,11.61751]
[1776867184839,43.1,79003.91,0.0,-0.73746,0.00021,11.60399]
[1776867185846,43.1,79009.48,0.0,-0.73628,0.00021,11.63141]
[1776867186855,43.09,79014.76,0.0,-0.73516,0.00021,11.65723]
[1776867187862,43.09,79018.04,0.0,-0.73447,0.00021,11.67322]
[1776867192902,43.09,79021.76,0.0,-0.73371,0.00021,11.69078]
[1776867198168,43.08,79021.03,0.0,-0.7339,0.00021,11.68628]
[1776867204987,43.07,79021.51,0.0,-0.73386,0.00021,11.68726]
[1776867210027,43.06,79020.65,0.0,-0.73409,0.00021,11.68216]
[1776867214069,43.05,79023.89,0.0,-0.73352,0.00021,11.68973]
[1776867218097,43.05,79019.5,0.0,-0.73449,0.00021,11.66748]
[1776867220111,43.04,79021.58,0.0,-0.73406,0.00021,11.67739]
[1776867225146,43.03,79022.34,0.0,-0.73394,0.00021,11.68027]
[1776867229173,43.03,79025.07,0.0,-0.73338,0.00021,11.69299]
[1776867234209,43.02,79025.38,0.0,-0.73335,0.00021,11.69365]
[1776867239243,43.01,79023.88,0.0,-0.73371,0.00021,11.68542]
[1776867244280,43.0,79028.82,0.0,-0.73269,0.00021,11.70883]
[1776867247301,43.0,79031.45,0.0,-0.73214,0.00022,11.7213]
[1776867252336,42.99,79029.49,0.0,-0.73259,0.00022,11.71105]
[1776867255357,42.99,79033.15,0.0,-0.73182,0.00022,11.72859]
[1776867258800,42.99,79033.18,0.0,-0.73183,0.00022,11.72846]
[1776867259757,42.99,79034.06,0.0,-0.73165,0.00022,11.73263]
[1776867262429,42.98,79033.25,0.0,-0.73184,0.00022,11.72826]
[1776867262528,42.98,79038.64,0.0,-0.73068,0.00022,11.7545]
[1776867263512,42.98,79038.64,0.0,-0.73068,0.00022,11.7545]
[1776867263571,42.98,79038.64,0.0,-0.73068,0.00022,11.7545]
[1776867264282,42.98,79038.64,0.0,-0.73068,0.00022,11.7545]
[1776867263672,42.98,79063.91,0.0,-0.7252,0.00022,11.87659]
[1776867264434,42.98,79082.48,0.0,-0.72115,0.00022,11.96492]
[1776867265967,42.98,79082.48,0.0,-0.72115,0.00022,11.96492]
[1776867266068,42.98,79082.48,0.0,-0.72115,0.00022,11.96492]
[1776867266159,42.98,79074.57,0.0,-0.7229,0.00022,11.92701]
[1776867266535,42.98,79074.57,0.0,-0.7229,0.00022,11.92701]
[1776867267236,42.98,79074.57,0.0,-0.7229,0.00022,11.92701]
[1776867267338,42.98,79053.49,0.0,-0.7275,0.00022,11.82577]
[1776867267458,42.98,79028.09,0.0,-0.73299,0.00021,11.70215]
[1776867268476,42.98,79028.09,0.0,-0.73299,0.00021,11.70215]
[1776867269094,42.98,79028.09,0.0,-0.73299,0.00021,11.70215]
[1776867269148,42.98,79028.09,0.0,-0.73299,0.00021,11.70215]
[1776867269405,42.98,79028.09,0.0,-0.73299,0.00021,11.70215]
[1776867269183,42.97,79003.73,0.0,-0.73822,0.00021,11.58139]
[1776867270011,42.97,79003.73,0.0,-0.73822,0.00021,11.58139]
[1776867270085,42.97,79003.73,0.0,-0.73822,0.00021,11.58139]
[1776867270136,42.97,79003.73,0.0,-0.73822,0.00021,11.58139]
[1776867270219,42.97,79003.73,0.0,-0.73822,0.00021,11.58139]
[1776867270247,42.97,79003.73,0.0,-0.73822,0.00021,11.58139]
[1776867270311,42.97,79003.73,0.0,-0.73822,0.00021,11.58139]
[1776867270344,42.97,78988.37,0.0,-0.74148,0.00021,11.50443]
[1776867270489,42.97,78988.37,0.0,-0.74148,0.00021,11.50443]
[1776867270858,42.97,78988.37,0.0,-0.74148,0.00021,11.50443]
[1776867270947,42.97,78988.37,0.0,-0.74148,0.00021,11.50443]
[1776867270967,42.97,78988.37,0.0,-0.74148,0.00021,11.50443]
[1776867271207,42.97,78988.37,0.0,-0.74148,0.00021,11.50443]
[1776867271255,42.97,78989.21,0.0,-0.74141,0.00021,11.50075]
[1776867272934,42.97,78987.27,0.0,-0.74182,0.00021,11.491]
[1776867273017,42.97,78987.27,0.0,-0.74182,0.00021,11.491]
[1776867273155,42.97,78987.27,0.0,-0.74182,0.00021,11.491]
[1776867273188,42.97,78987.27,0.0,-0.74182,0.00021,11.491]
[1776867273199,42.97,78987.27,0.0,-0.74182,0.00021,11.491]
[1776867273254,42.97,78983.82,0.0,-0.74257,0.00021,11.47336]
[1776867273961,42.97,78983.82,0.0,-0.74257,0.00021,11.47336]
[1776867274027,42.97,78983.82,0.0,-0.74257,0.00021,11.47336]
[1776867274196,42.97,78983.82,0.0,-0.74257,0.00021,11.47336]
[1776867274214,42.97,78983.82,0.0,-0.74257,0.00021,11.47336]
[1776867274317,42.97,78983.82,0.0,-0.74257,0.00021,11.47336]
[1776867274338,42.97,78983.82,0.0,-0.74257,0.00021,11.47336]
[1776867274347,42.97,78983.81,0.0,-0.74257,0.00021,11.47317]
[1776867274432,42.97,78983.81,0.0,-0.74257,0.00021,11.47317]
[1776867274545,42.97,78983.81,0.0,-0.74257,0.00021,11.47317]
[1776867274696,42.97,78983.81,0.0,-0.74257,0.00021,11.47317]
[1776867274701,42.97,78983.81,0.0,-0.74257,0.00021,11.47317]
[1776867274862,42.97,78983.81,0.0,-0.74257,0.00021,11.47317]
[1776867274887,42.97,78983.81,0.0,-0.74257,0.00021,11.47317]
[1776867274940,42.97,78983.81,0.0,-0.74257,0.00021,11.47317]
[1776867275042,42.97,78984.67,0.0,-0.7424,0.00021,11.47736]
[1776867276910,42.96,78983.28,0.0,-0.7427,0.00021,11.47023]
[1776867276933,42.96,78983.28,0.0,-0.7427,0.00021,11.47023]
[1776867277005,42.96,78983.28,0.0,-0.7427,0.00021,11.47023]
[1776867277128,42.96,78983.28,0.0,-0.7427,0.00021,11.47023]
[1776867277206,42.96,78983.28,0.0,-0.7427,0.00021,11.47023]
[1776867277280,42.96,78983.28,0.0,-0.7427,0.00021,11.47023]
[1776867277353,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867277420,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867277464,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867277543,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867277709,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867277904,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867277925,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867277958,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867278030,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867278099,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867278198,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867278202,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867278301,42.96,78983.04,0.0,-0.74275,0.00021,11.4689]
[1776867278400,42.96,78980.55,0.0,-0.74328,0.00021,11.45623]
[1776867278435,42.96,78980.55,0.0,-0.74328,0.00021,11.45623]
[1776867278543,42.96,78980.55,0.0,-0.74328,0.00021,11.45623]
[1776867278549,42.96,78980.55,0.0,-0.74328,0.00021,11.45623]
[1776867278703,42.96,78980.55,0.0,-0.74328,0.00021,11.45623]
[1776867278800,42.96,78980.62,0.0,-0.74327,0.00021,11.45659]
[1776867279556,42.96,78983.41,0.0,-0.74268,0.00021,11.47056]
[1776867280562,42.96,78978.86,0.0,-0.74365,0.00021,11.44741]
[1776867282576,42.96,78987.27,0.0,-0.74189,0.00021,11.48951]
[1776867283583,42.96,78998.09,0.0,-0.7396,0.00021,11.54369]
[1776867284590,42.96,79002.8,0.0,-0.7386,0.00021,11.56709]
[1776867285597,42.95,79000.3,0.0,-0.73914,0.00021,11.55449]
[1776867287025,42.95,79000.3,0.0,-0.73914,0.00021,11.55449]
[1776867287058,42.95,79000.3,0.0,-0.73914,0.00021,11.55449]
[1776867287100,42.95,79000.3,0.0,-0.73914,0.00021,11.55449]
[1776867287225,42.95,79000.3,0.0,-0.73914,0.00021,11.55449]
[1776867287326,42.95,79000.3,0.0,-0.73914,0.00021,11.55449]
[1776867287355,42.95,79000.3,0.0,-0.73914,0.00021,11.55449]
[1776867287310,42.95,78999.93,0.0,-0.73923,0.00021,11.55238]
[1776867287456,42.95,78999.93,0.0,-0.73923,0.00021,11.55238]
[1776867287465,42.95,78999.93,0.0,-0.73923,0.00021,11.55238]
[1776867287567,42.95,78999.93,0.0,-0.73923,0.00021,11.55238]
[1776867287678,42.95,78999.93,0.0,-0.73923,0.00021,11.55238]
[1776867287689,42.95,78999.93,0.0,-0.73923,0.00021,11.55238]
[1776867287701,42.95,78999.93,0.0,-0.73923,0.00021,11.55238]
[1776867287963,42.95,78999.93,0.0,-0.73923,0.00021,11.55238]
[1776867288013,42.95,79001.24,0.0,-0.73896,0.00021,11.55879]
[1776867289397,42.95,79001.24,0.0,-0.73896,0.00021,11.55879]
[1776867289512,42.95,79002.65,0.0,-0.73865,0.00021,11.56582]
[1776867289538,42.95,79002.65,0.0,-0.73865,0.00021,11.56582]
[1776867289703,42.95,79002.65,0.0,-0.73865,0.00021,11.56582]
[1776867289954,42.95,79002.65,0.0,-0.73865,0.00021,11.56582]
[1776867290339,42.95,79002.65,0.0,-0.73865,0.00021,11.56582]
[1776867289966,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867290463,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867290711,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867290829,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867290933,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867291051,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867291147,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867291160,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867291202,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867291355,42.95,79010.56,0.0,-0.73697,0.00021,11.60504]
[1776867291418,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867291438,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867291541,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867291650,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867291701,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867291783,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867291792,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867291954,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867291993,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867292099,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867292197,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867292309,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867292395,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867292419,42.95,79018.47,0.0,-0.73529,0.00021,11.64399]
[1776867292399,42.95,79024.5,0.0,-0.734,0.00021,11.67357]
[1776867292444,42.95,79024.5,0.0,-0.734,0.00021,11.67357]
[1776867292560,42.95,79024.5,0.0,-0.734,0.00021,11.67357]
[1776867292747,42.95,79024.5,0.0,-0.734,0.00021,11.67357]
[1776867292798,42.95,79026.23,0.0,-0.73363,0.00021,11.68209]
[1776867293968,42.95,79026.23,0.0,-0.73363,0.00021,11.68209]
[1776867294087,42.95,79026.23,0.0,-0.73363,0.00021,11.68209]
[1776867294195,42.95,79026.23,0.0,-0.73363,0.00021,11.68209]
[1776867294241,42.95,79026.23,0.0,-0.73363,0.00021,11.68209]
[1776867294334,42.94,79027.11,0.0,-0.73346,0.00022,11.68614]
[1776867294776,42.94,79027.11,0.0,-0.73346,0.00022,11.68614]
[1776867294889,42.94,79027.11,0.0,-0.73346,0.00022,11.68614]
[1776867294966,42.94,79027.11,0.0,-0.73346,0.00022,11.68614]
[1776867295048,42.94,79027.11,0.0,-0.73346,0.00022,11.68614]
[1776867295145,42.94,79027.11,0.0,-0.73346,0.00022,11.68614]
[1776867295246,42.94,79029.7,0.0,-0.7329,0.00022,11.69881]
[1776867295787,42.94,79029.7,0.0,-0.7329,0.00022,11.69881]
[1776867295854,42.94,79029.7,0.0,-0.7329,0.00022,11.69881]
[1776867295940,42.94,79029.7,0.0,-0.7329,0.00022,11.69881]
[1776867295966,42.94,79029.7,0.0,-0.7329,0.00022,11.69881]
[1776867296161,42.94,79029.7,0.0,-0.7329,0.00022,11.69881]
[1776867296258,42.94,79038.1,0.0,-0.73109,0.00022,11.73985]
[1776867296512,42.94,79038.1,0.0,-0.73109,0.00022,11.73985]
[1776867296923,42.94,79038.1,0.0,-0.73109,0.00022,11.73985]
[1776867297090,42.94,79038.1,0.0,-0.73109,0.00022,11.73985]
[1776867297240,42.94,79049.22,0.0,-0.72869,0.00022,11.79384]
[1776867297764,42.94,79049.22,0.0,-0.72869,0.00022,11.79384]
[1776867297840,42.94,79049.22,0.0,-0.72869,0.00022,11.79384]
[1776867297903,42.94,79067.28,0.0,-0.72476,0.00022,11.88089]
[1776867298696,42.94,79076.32,0.0,-0.72279,0.00022,11.92399]
[1776867299828,42.94,79076.32,0.0,-0.72279,0.00022,11.92399]
[1776867299881,42.94,79078.91,0.0,-0.72223,0.00022,11.93619]
[1776867301574,42.94,79078.81,0.0,-0.72225,0.00022,11.93563]
[1776867301790,42.94,79078.81,0.0,-0.72225,0.00022,11.93563]
[1776867301808,42.94,79078.81,0.0,-0.72225,0.00022,11.93563]
[1776867301823,42.94,79076.51,0.0,-0.72276,0.00022,11.92455]
[1776867302845,42.94,79076.51,0.0,-0.72276,0.00022,11.92455]
[1776867302874,42.94,79076.51,0.0,-0.72276,0.00022,11.92455]
[1776867302890,42.94,79076.51,0.0,-0.72276,0.00022,11.92455]
[1776867302923,42.94,79076.51,0.0,-0.72276,0.00022,11.92455]
[1776867302955,42.94,79076.51,0.0,-0.72276,0.00022,11.92455]
[1776867302983,42.94,79076.51,0.0,-0.72276,0.00022,11.92455]
[1776867303025,42.93,79077.56,0.0,-0.72254,0.00022,11.9293]
[1776867306752,42.93,79075.35,0.0,-0.72305,0.00022,11.9184]
[1776867308536,42.93,79076.01,0.0,-0.72291,0.00022,11.92144]
[1776867309781,42.93,79081.01,0.0,-0.72182,0.00022,11.94499]
[1776867310785,42.93,79089.43,0.0,-0.71997,0.00022,11.98481]
[1776867312302,42.93,79089.43,0.0,-0.71997,0.00022,11.98481]
[1776867312337,42.93,79089.86,0.0,-0.71988,0.00022,11.98671]
[1776867312799,42.93,79082.6,0.0,-0.72148,0.00022,11.95235]
[1776867313806,42.92,79080.76,0.0,-0.72189,0.00022,11.9435]
[1776867314813,42.92,79078.28,0.0,-0.72244,0.00022,11.93161]
[1776867316827,42.92,79073.34,0.0,-0.72352,0.00022,11.90804]
[1776867317872,42.92,79073.34,0.0,-0.72352,0.00022,11.90804]
[1776867317900,42.92,79068.23,0.0,-0.72465,0.00022,11.88347]
[1776867318848,42.92,79065.3,0.0,-0.72529,0.00022,11.86937]
[1776867319855,42.92,79056.32,0.0,-0.72725,0.00022,11.82604]
[1776867320922,42.92,79056.32,0.0,-0.72725,0.00022,11.82604]
[1776867321004,42.92,79050.33,0.0,-0.72856,0.00022,11.79698]
[1776867321871,42.92,79047.37,0.0,-0.7292,0.00022,11.78258]
[1776867322878,42.92,79043.53,0.0,-0.73003,0.00022,11.76383]
[1776867323885,42.92,79050.46,0.0,-0.72853,0.00022,11.79745]
[1776867324891,42.92,79063.14,0.0,-0.72577,0.00022,11.85871]
[1776867325876,42.92,79063.14,0.0,-0.72577,0.00022,11.85871]
[1776867326032,42.92,79063.14,0.0,-0.72577,0.00022,11.85871]
[1776867326112,42.92,79055.42,0.0,-0.72746,0.00022,11.82129]
[1776867326906,42.92,79048.6,0.0,-0.72895,0.00022,11.78825]
[1776867327913,42.92,79045.46,0.0,-0.72963,0.00022,11.77289]
[1776867330934,42.92,79040.42,0.0,-0.73072,0.00022,11.74839]
[1776867331960,42.92,79037.6,0.0,-0.73143,0.00022,11.72697]
[1776867332948,42.92,79034.42,0.0,-0.73211,0.00022,11.71144]
[1776867335892,42.92,79033.71,0.0,-0.73226,0.00022,11.70808]
[1776867337877,42.92,79033.23,0.0,-0.73236,0.00022,11.70587]
[1776867338994,42.92,79028.39,0.0,-0.73341,0.00022,11.68184]
[1776867340009,42.92,79028.39,0.0,-0.73341,0.00022,11.68184]
[1776867340198,42.92,79028.39,0.0,-0.73341,0.00022,11.68184]
[1776867340244,42.91,79024.67,0.0,-0.73422,0.00021,11.66327]
[1776867341009,42.91,79022.25,0.0,-0.73475,0.00021,11.65124]
[1776867343022,42.91,79024.16,0.0,-0.73434,0.00021,11.66049]
[1776867344731,42.91,79024.23,0.0,-0.73433,0.00021,11.66074]
[1776867344944,42.91,79024.23,0.0,-0.73433,0.00021,11.66074]
[1776867345042,42.91,79024.23,0.0,-0.73433,0.00021,11.66074]
[1776867345159,42.91,79024.23,0.0,-0.73433,0.00021,11.66074]
[1776867345191,42.91,79024.23,0.0,-0.73433,0.00021,11.66074]
[1776867345256,42.91,79024.23,0.0,-0.73433,0.00021,11.66074]
[1776867345261,42.91,79029.62,0.0,-0.73318,0.00022,11.6872]
[1776867346043,42.91,79036.01,0.0,-0.7318,0.00022,11.71851]
[1776867348057,42.91,79034.0,0.0,-0.73224,0.00022,11.70844]
[1776867348510,42.91,79034.0,0.0,-0.73224,0.00022,11.70844]
[1776867349064,42.91,79045.56,0.0,-0.72974,0.00022,11.76491]
[1776867350071,42.91,79055.11,0.0,-0.72767,0.00022,11.81121]
[1776867351078,42.91,79058.37,0.0,-0.72697,0.00022,11.8269]
[1776867353113,42.91,79057.47,0.0,-0.72717,0.00022,11.82244]
[1776867353176,42.91,79061.99,0.0,-0.72618,0.00022,11.84422]
[1776867354099,42.91,79069.61,0.0,-0.72452,0.00022,11.88077]
[1776867356644,42.9,79068.72,0.0,-0.72472,0.00022,11.87638]
[1776867357120,42.9,79068.22,0.0,-0.72483,0.00022,11.87396]
[1776867357524,42.9,79068.22,0.0,-0.72483,0.00022,11.87396]
[1776867357575,42.9,79068.22,0.0,-0.72483,0.00022,11.87396]
[1776867357711,42.9,79068.22,0.0,-0.72483,0.00022,11.87396]
[1776867357939,42.9,79068.22,0.0,-0.72483,0.00022,11.87396]
[1776867360141,42.9,79065.36,0.0,-0.72546,0.00022,11.86015]
[1776867360739,42.9,79065.36,0.0,-0.72546,0.00022,11.86015]
[1776867361148,42.9,79046.95,0.0,-0.72948,0.00022,11.77098]
[1776867362155,42.9,79033.45,0.0,-0.7324,0.00022,11.7049]
[1776867363162,42.9,79033.51,0.0,-0.73239,0.00022,11.70519]
[1776867364275,42.9,79035.98,0.0,-0.73186,0.00022,11.71723]
[1776867365390,42.9,79035.98,0.0,-0.73186,0.00022,11.71723]
[1776867365465,42.9,79038.86,0.0,-0.73124,0.00022,11.73124]
[1776867366268,42.9,79038.86,0.0,-0.73124,0.00022,11.73124]
[1776867366387,42.9,79042.16,0.0,-0.73053,0.00022,11.74727]
[1776867367192,42.9,79040.07,0.0,-0.73099,0.00022,11.73699]
[1776867368199,42.9,79032.12,0.0,-0.73271,0.00022,11.69792]
[1776867369206,42.9,79028.79,0.0,-0.73343,0.00022,11.68142]
[1776867370213,42.89,79025.16,0.0,-0.73422,0.00022,11.66343]
[1776867370525,42.89,79025.16,0.0,-0.73422,0.00022,11.66343]
[1776867371220,42.89,79010.99,0.0,-0.73726,0.00021,11.59315]
[1776867372315,42.89,79010.99,0.0,-0.73726,0.00021,11.59315]
[1776867372365,42.89,78999.89,0.0,-0.73964,0.00021,11.53766]
[1776867373235,42.89,78999.38,0.0,-0.73974,0.00021,11.53512]
[1776867374241,42.89,79002.04,0.0,-0.73918,0.00021,11.54845]
[1776867375249,42.89,79004.12,0.0,-0.73873,0.00021,11.55878]
[1776867376453,42.89,79004.12,0.0,-0.73873,0.00021,11.55878]
[1776867376478,42.89,79009.77,0.0,-0.73753,0.00021,11.587]
[1776867376977,42.89,79009.77,0.0,-0.73753,0.00021,11.587]
[1776867377217,42.89,79009.77,0.0,-0.73753,0.00021,11.587]
[1776867377265,42.89,79015.0,0.0,-0.73641,0.00021,11.61299]
[1776867378281,42.89,79012.39,0.0,-0.73697,0.00021,11.59994]
[1776867379751,42.89,79011.78,0.0,-0.7371,0.00021,11.59688]
[1776867379806,42.89,79011.78,0.0,-0.7371,0.00021,11.59688]
[1776867380566,42.89,79012.29,0.0,-0.737,0.00021,11.59935]
[1776867380871,42.89,79012.29,0.0,-0.737,0.00021,11.59935]
[1776867380913,42.89,79012.29,0.0,-0.737,0.00021,11.59935]
[1776867381327,42.89,79012.29,0.0,-0.737,0.00021,11.59935]
[1776867381420,42.89,79014.61,0.0,-0.7365,0.00021,11.61082]
[1776867382312,42.89,79018.68,0.0,-0.73563,0.00021,11.631]
[1776867383177,42.89,79018.68,0.0,-0.73563,0.00021,11.631]
[1776867383191,42.89,79018.68,0.0,-0.73563,0.00021,11.631]
[1776867383199,42.89,79018.68,0.0,-0.73563,0.00021,11.631]
[1776867383279,42.89,79018.68,0.0,-0.73563,0.00021,11.631]
[1776867383373,42.89,79018.68,0.0,-0.73563,0.00021,11.631]
[1776867383532,42.89,79019.39,0.0,-0.73548,0.00021,11.63449]
[1776867383580,42.89,79019.39,0.0,-0.73548,0.00021,11.63449]
[1776867383695,42.89,79019.39,0.0,-0.73548,0.00021,11.63449]
[1776867384088,42.89,79019.39,0.0,-0.73548,0.00021,11.63449]
[1776867384329,42.89,79022.18,0.0,-0.73488,0.00021,11.64826]
[1776867384979,42.89,79022.18,0.0,-0.73488,0.00021,11.64826]
[1776867385032,42.89,79022.18,0.0,-0.73488,0.00021,11.64826]
[1776867385190,42.89,79022.18,0.0,-0.73488,0.00021,11.64826]
[1776867385336,42.89,79024.72,0.0,-0.73434,0.00022,11.66077]
[1776867387350,42.89,79026.5,0.0,-0.73396,0.00022,11.66945]
[1776867387729,42.89,79026.5,0.0,-0.73396,0.00022,11.66945]
[1776867387780,42.89,79026.5,0.0,-0.73396,0.00022,11.66945]
[1776867387802,42.89,79026.5,0.0,-0.73396,0.00022,11.66945]
[1776867387939,42.89,79026.5,0.0,-0.73396,0.00022,11.66945]
[1776867388357,42.89,79022.4,0.0,-0.73484,0.00021,11.64915]
[1776867389364,42.89,79019.51,0.0,-0.73546,0.00021,11.63482]
[1776867390853,42.89,79019.48,0.0,-0.73547,0.00021,11.63464]
[1776867390988,42.89,79019.48,0.0,-0.73547,0.00021,11.63464]
[1776867391191,42.89,79019.48,0.0,-0.73547,0.00021,11.63464]
[1776867391344,42.89,79019.48,0.0,-0.73547,0.00021,11.63464]
[1776867391442,42.89,79019.48,0.0,-0.73547,0.00021,11.63464]
[1776867391941,42.89,79018.44,0.0,-0.7358,0.00021,11.62176]
[1776867391994,42.89,79018.44,0.0,-0.7358,0.00021,11.62176]
[1776867392204,42.89,79018.44,0.0,-0.7358,0.00021,11.62176]
[1776867392385,42.89,79014.84,0.0,-0.73657,0.00021,11.60389]
[1776867393165,42.89,79014.84,0.0,-0.73657,0.00021,11.60389]
[1776867393189,42.89,79014.84,0.0,-0.73657,0.00021,11.60389]
[1776867393454,42.89,79014.84,0.0,-0.73657,0.00021,11.60389]
[1776867393516,42.89,79014.84,0.0,-0.73657,0.00021,11.60389]
[1776867395923,42.89,79016.85,0.0,-0.73614,0.00021,11.61389]
[1776867396007,42.89,79016.85,0.0,-0.73614,0.00021,11.61389]
[1776867396179,42.89,79016.85,0.0,-0.73614,0.00021,11.61389]
[1776867396413,42.89,79008.96,0.0,-0.73783,0.00021,11.57463]
[1776867397095,42.89,79008.96,0.0,-0.73783,0.00021,11.57463]
[1776867397421,42.89,79003.73,0.0,-0.73894,0.00021,11.54859]
[1776867398131,42.89,79003.73,0.0,-0.73894,0.00021,11.54859]
[1776867398183,42.89,79003.73,0.0,-0.73894,0.00021,11.54859]
[1776867398451,42.89,79003.73,0.0,-0.73894,0.00021,11.54859]
[1776867401285,42.89,79004.84,0.0,-0.7387,0.00021,11.5542]
[1776867401330,42.89,79004.84,0.0,-0.7387,0.00021,11.5542]
[1776867401448,42.89,79004.84,0.0,-0.7387,0.00021,11.5542]
[1776867402455,42.89,79010.54,0.0,-0.73748,0.00021,11.58272]
[1776867403060,42.89,79010.54,0.0,-0.73748,0.00021,11.58272]
[1776867403194,42.89,79010.54,0.0,-0.73748,0.00021,11.58272]
[1776867403301,42.89,79010.54,0.0,-0.73748,0.00021,11.58272]
[1776867403770,42.89,79011.36,0.0,-0.7373,0.00021,11.58686]
[1776867403826,42.89,79011.36,0.0,-0.7373,0.00021,11.58686]
[1776867403937,42.89,79011.36,0.0,-0.7373,0.00021,11.58686]
[1776867404305,42.89,79011.36,0.0,-0.7373,0.00021,11.58686]
[1776867404358,42.89,79011.36,0.0,-0.7373,0.00021,11.58686]
[1776867404469,42.89,79008.91,0.0,-0.73783,0.00021,11.57467]
[1776867404992,42.89,79008.91,0.0,-0.73783,0.00021,11.57467]
[1776867405200,42.89,79008.91,0.0,-0.73783,0.00021,11.57467]
[1776867406483,42.89,79012.0,0.0,-0.73716,0.00021,11.59006]
[1776867406956,42.89,79012.0,0.0,-0.73716,0.00021,11.59006]
[1776867407046,42.89,79012.0,0.0,-0.73716,0.00021,11.59006]
[1776867407063,42.89,79012.0,0.0,-0.73716,0.00021,11.59006]
[1776867407198,42.89,79012.0,0.0,-0.73716,0.00021,11.59006]
[1776867409504,42.89,79014.19,0.0,-0.7367,0.00021,11.60093]
[1776867410236,42.89,79014.19,0.0,-0.7367,0.00021,11.60093]
[1776867410288,42.89,79014.19,0.0,-0.7367,0.00021,11.60093]
[1776867410373,42.89,79014.19,0.0,-0.7367,0.00021,11.60093]
[1776867410377,42.89,79014.19,0.0,-0.7367,0.00021,11.60093]
[1776867410511,42.89,79020.99,0.0,-0.73524,0.00021,11.63463]
[1776867411518,42.89,79022.89,0.0,-0.73483,0.00021,11.64403]
[1776867412183,42.89,79022.89,0.0,-0.73483,0.00021,11.64403]
[1776867412193,42.89,79022.89,0.0,-0.73483,0.00021,11.64403]
[1776867412525,42.89,79024.9,0.0,-0.7344,0.00022,11.65395]
[1776867413530,42.89,79024.9,0.0,-0.7344,0.00022,11.65395]
[1776867413532,42.89,79023.0,0.0,-0.73481,0.00021,11.64455]
[1776867413585,42.89,79023.0,0.0,-0.73481,0.00021,11.64455]
[1776867414077,42.89,79023.0,0.0,-0.73481,0.00021,11.64455]
[1776867414194,42.89,79023.0,0.0,-0.73481,0.00021,11.64455]
[1776867414352,42.89,79023.0,0.0,-0.73481,0.00021,11.64455]
[1776867414432,42.89,79023.0,0.0,-0.73481,0.00021,11.64455]
[1776867414538,42.89,79018.44,0.0,-0.73579,0.00021,11.62198]
[1776867415375,42.89,79018.44,0.0,-0.73579,0.00021,11.62198]
[1776867415546,42.89,79006.63,0.0,-0.73831,0.00021,11.56328]
[1776867415867,42.89,79006.63,0.0,-0.73831,0.00021,11.56328]
[1776867416552,42.89,79004.35,0.0,-0.7388,0.00021,11.55186]
[1776867417286,42.89,79004.35,0.0,-0.7388,0.00021,11.55186]
[1776867417560,42.89,79002.01,0.0,-0.7393,0.00021,11.54014]
[1776867418207,42.89,79002.01,0.0,-0.7393,0.00021,11.54014]
[1776867418383,42.89,79002.01,0.0,-0.7393,0.00021,11.54014]
[1776867418438,42.89,79002.01,0.0,-0.7393,0.00021,11.54014]
[1776867418566,42.89,78997.45,0.0,-0.74027,0.00021,11.51729]
[1776867421588,42.89,78992.42,0.0,-0.74135,0.00021,11.49183]
[1776867422813,42.89,78992.42,0.0,-0.74135,0.00021,11.49183]
[1776867422883,42.89,78988.43,0.0,-0.7422,0.00021,11.47166]
[1776867423602,42.89,78980.73,0.0,-0.74383,0.00021,11.4327]
[1776867424609,42.89,78988.42,0.0,-0.74221,0.00021,11.47147]
[1776867425615,42.88,78985.36,0.0,-0.74286,0.00021,11.45591]
[1776867426623,42.88,78981.3,0.0,-0.74373,0.00021,11.43526]
[1776867427630,42.88,78976.03,0.0,-0.74484,0.00021,11.40845]
[1776867429334,42.88,78976.03,0.0,-0.74484,0.00021,11.40845]
[1776867429378,42.88,78968.04,0.0,-0.74653,0.00021,11.3677]
[1776867430438,42.88,78968.04,0.0,-0.74653,0.00021,11.3677]
[1776867430539,42.88,78965.72,0.0,-0.74702,0.00021,11.35584]
[1776867430824,42.88,78965.72,0.0,-0.74702,0.00021,11.35584]
[1776867430923,42.88,78967.77,0.0,-0.74659,0.00021,11.3663]
[1776867432847,42.88,78969.11,0.0,-0.74631,0.00021,11.3731]
[1776867432860,42.88,78969.11,0.0,-0.74631,0.00021,11.3731]
[1776867432938,42.88,78969.11,0.0,-0.74631,0.00021,11.3731]
[1776867434438,42.88,78968.68,0.0,-0.7464,0.00021,11.37087]
[1776867434489,42.88,78968.68,0.0,-0.7464,0.00021,11.37087]
[1776867434702,42.88,78968.97,0.0,-0.74634,0.00021,11.37227]
[1776867435007,42.88,78968.97,0.0,-0.74634,0.00021,11.37227]
[1776867435195,42.88,78968.97,0.0,-0.74634,0.00021,11.37227]
[1776867435285,42.88,78973.01,0.0,-0.74549,0.00021,11.39278]
[1776867435686,42.88,78974.79,0.0,-0.74512,0.00021,11.40182]
[1776867439406,42.88,78973.54,0.0,-0.74539,0.00021,11.3954]
[1776867439438,42.88,78973.54,0.0,-0.74539,0.00021,11.3954]
[1776867439546,42.88,78973.54,0.0,-0.74539,0.00021,11.3954]
[1776867440067,42.88,78974.94,0.0,-0.7451,0.00021,11.40234]
[1776867440195,42.88,78974.94,0.0,-0.7451,0.00021,11.40234]
[1776867440289,42.88,78972.58,0.0,-0.7456,0.00021,11.39029]
[1776867441110,42.88,78975.2,0.0,-0.74505,0.00021,11.4036]
[1776867441728,42.88,78969.35,0.0,-0.74628,0.00021,11.37377]
[1776867443742,42.88,78967.4,0.0,-0.74669,0.00021,11.36375]
[1776867445087,42.88,78967.4,0.0,-0.74669,0.00021,11.36375]
[1776867445091,42.88,78967.4,0.0,-0.74669,0.00021,11.36375]
[1776867445206,42.88,78967.4,0.0,-0.74669,0.00021,11.36375]
[1776867449999,42.87,78966.43,0.0,-0.74692,0.00021,11.35835]
[1776867450051,42.87,78966.43,0.0,-0.74692,0.00021,11.35835]
[1776867450200,42.87,78966.43,0.0,-0.74692,0.00021,11.35835]
[1776867450205,42.87,78964.14,0.0,-0.74741,0.00021,11.34646]
[1776867450791,42.87,78966.47,0.0,-0.74692,0.00021,11.35835]
[1776867451798,42.87,78971.64,0.0,-0.74594,0.00021,11.37683]
[1776867456833,42.86,78971.29,0.0,-0.74604,0.00021,11.37442]
[1776867457840,42.86,78973.01,0.0,-0.74568,0.00021,11.38306]
[1776867458848,42.86,78976.47,0.0,-0.74496,0.00021,11.40052]
[1776867460146,42.86,78976.47,0.0,-0.74496,0.00021,11.40052]
[1776867460331,42.86,78976.47,0.0,-0.74496,0.00021,11.40052]
[1776867460565,42.86,78976.47,0.0,-0.74496,0.00021,11.40052]
[1776867460392,42.86,78979.9,0.0,-0.74425,0.00021,11.4176]
[1776867460800,42.86,78979.9,0.0,-0.74425,0.00021,11.4176]
[1776867460861,42.86,78980.13,0.0,-0.7442,0.00021,11.41876]
[1776867462875,42.82,78985.65,0.0,-0.74322,0.00021,11.44239]
[1776867463883,42.79,78990.04,0.0,-0.74247,0.00021,11.4603]
[1776867465059,42.79,78990.04,0.0,-0.74247,0.00021,11.4603]
[1776867465105,42.79,78990.04,0.0,-0.74247,0.00021,11.4603]
[1776867465151,42.79,78990.04,0.0,-0.74247,0.00021,11.4603]
[1776867465252,42.79,78990.04,0.0,-0.74247,0.00021,11.4603]
[1776867465259,42.79,78990.04,0.0,-0.74247,0.00021,11.4603]
[1776867465542,42.79,78990.04,0.0,-0.74247,0.00021,11.4603]
[1776867465568,42.72,78991.43,0.0,-0.74252,0.00021,11.45935]
[1776867467032,42.72,78991.82,0.0,-0.74244,0.00021,11.46132]
[1776867467164,42.72,78991.82,0.0,-0.74244,0.00021,11.46132]
[1776867467203,42.72,78991.82,0.0,-0.74244,0.00021,11.46132]
[1776867467211,42.72,78991.82,0.0,-0.74244,0.00021,11.46132]
[1776867467314,42.72,78991.82,0.0,-0.74244,0.00021,11.46132]
[1776867467360,42.72,78991.82,0.0,-0.74244,0.00021,11.46132]
[1776867467444,42.72,78991.82,0.0,-0.74244,0.00021,11.46132]
[1776867467537,42.66,78991.67,0.0,-0.74277,0.00021,11.45363]
[1776867468042,42.66,78991.67,0.0,-0.74277,0.00021,11.45363]
[1776867468207,42.66,78991.67,0.0,-0.74277,0.00021,11.45363]
[1776867468262,42.66,78991.67,0.0,-0.74277,0.00021,11.45363]
[1776867468440,42.66,78991.67,0.0,-0.74277,0.00021,11.45363]
[1776867468456,42.66,78991.67,0.0,-0.74277,0.00021,11.45363]
[1776867468519,42.66,78991.67,0.0,-0.74277,0.00021,11.45363]
[1776867468538,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867468697,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867468904,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867468942,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867468955,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867468972,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867469058,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867469208,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867469221,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867469277,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867469448,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867469455,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867469507,42.63,78986.52,0.0,-0.74403,0.00021,11.42353]
[1776867469604,42.59,78982.2,0.0,-0.74511,0.00021,11.39784]
[1776867469708,42.59,78982.2,0.0,-0.74511,0.00021,11.39784]
[1776867470703,42.59,78980.86,0.0,-0.74539,0.00021,11.39099]
[1776867470953,42.59,78980.86,0.0,-0.74539,0.00021,11.39099]
[1776867470957,42.59,78980.86,0.0,-0.74539,0.00021,11.39099]
[1776867471011,42.59,78980.86,0.0,-0.74539,0.00021,11.39099]
[1776867471086,42.59,78980.86,0.0,-0.74539,0.00021,11.39099]
[1776867471141,42.59,78980.86,0.0,-0.74539,0.00021,11.39099]
[1776867471210,42.59,78980.86,0.0,-0.74539,0.00021,11.39099]
[1776867471301,42.54,78981.17,0.0,-0.74562,0.00021,11.3856]
[1776867472205,42.54,78981.17,0.0,-0.74562,0.00021,11.3856]
[1776867472452,42.54,78981.17,0.0,-0.74562,0.00021,11.3856]
[1776867472523,42.51,78979.92,0.0,-0.74603,0.00021,11.37586]
[1776867472958,42.51,78979.92,0.0,-0.74603,0.00021,11.37586]
[1776867472991,42.51,78979.92,0.0,-0.74603,0.00021,11.37586]
[1776867472997,42.51,78979.92,0.0,-0.74603,0.00021,11.37586]
[1776867473222,42.51,78979.92,0.0,-0.74603,0.00021,11.37586]
[1776867473244,42.47,78973.06,0.0,-0.74768,0.00021,11.33588]
[1776867473954,42.47,78960.72,0.0,-0.75029,0.00021,11.272]
[1776867475369,42.47,78960.72,0.0,-0.75029,0.00021,11.272]
[1776867475450,42.4,78947.93,0.0,-0.75335,0.00021,11.19618]
[1776867475968,42.4,78935.09,0.0,-0.75604,0.00021,11.12869]
[1776867476975,42.4,78934.21,0.0,-0.75624,0.00021,11.1237]
[1776867482010,42.38,78933.21,0.0,-0.75652,0.00021,11.11669]
[1776867484024,42.35,78930.3,0.0,-0.75729,0.00021,11.09717]
[1776867486038,42.35,78927.16,0.0,-0.75797,0.00021,11.07991]
[1776867488069,42.34,78912.01,0.0,-0.76113,0.00021,10.9987]
[1776867489260,42.34,78912.01,0.0,-0.76113,0.00021,10.9987]
[1776867489559,42.34,78912.01,0.0,-0.76113,0.00021,10.9987]
[1776867489650,42.28,78887.14,0.0,-0.76659,0.0002,10.85602]
[1776867490072,42.28,78878.41,0.0,-0.76837,0.0002,10.80873]
[1776867491079,42.27,78891.47,0.0,-0.76572,0.0002,10.87905]
[1776867491983,42.27,78891.47,0.0,-0.76572,0.0002,10.87905]
[1776867492087,42.27,78899.97,0.0,-0.76399,0.00021,10.92447]
[1776867493455,42.27,78899.97,0.0,-0.76399,0.00021,10.92447]
[1776867493503,42.27,78899.97,0.0,-0.76399,0.00021,10.92447]
[1776867493544,42.27,78899.97,0.0,-0.76399,0.00021,10.92447]
[1776867493567,42.27,78899.97,0.0,-0.76399,0.00021,10.92447]
[1776867493590,42.27,78899.97,0.0,-0.76399,0.00021,10.92447]
[1776867493615,42.27,78899.97,0.0,-0.76399,0.00021,10.92447]
[1776867493642,42.27,78899.97,0.0,-0.76399,0.00021,10.92447]
[1776867493508,42.26,78905.08,0.0,-0.76297,0.00021,10.95124]
[1776867493705,42.26,78905.08,0.0,-0.76297,0.00021,10.95124]
[1776867493916,42.26,78905.08,0.0,-0.76297,0.00021,10.95124]
[1776867493962,42.26,78905.08,0.0,-0.76297,0.00021,10.95124]
[1776867494532,42.26,78905.08,0.0,-0.76297,0.00021,10.95124]
[1776867494551,42.26,78905.08,0.0,-0.76297,0.00021,10.95124]
[1776867494563,42.26,78905.08,0.0,-0.76297,0.00021,10.95124]
[1776867494591,42.26,78905.08,0.0,-0.76297,0.00021,10.95124]
[1776867494601,42.24,78909.69,0.0,-0.76216,0.00021,10.97246]
[1776867494650,42.24,78909.69,0.0,-0.76216,0.00021,10.97246]
[1776867494663,42.24,78909.69,0.0,-0.76216,0.00021,10.97246]
[1776867494714,42.24,78909.69,0.0,-0.76216,0.00021,10.97246]
[1776867495108,42.24,78909.83,0.0,-0.76213,0.00021,10.97321]
[1776867496038,42.24,78909.83,0.0,-0.76213,0.00021,10.97321]
[1776867496210,42.24,78909.83,0.0,-0.76213,0.00021,10.97321]
[1776867496575,42.24,78909.83,0.0,-0.76213,0.00021,10.97321]
[1776867496604,42.24,78909.83,0.0,-0.76213,0.00021,10.97321]
[1776867496632,42.24,78909.83,0.0,-0.76213,0.00021,10.97321]
[1776867496639,42.18,78909.99,0.0,-0.76239,0.00021,10.96672]
[1776867496660,42.18,78909.99,0.0,-0.76239,0.00021,10.96672]
[1776867496716,42.18,78909.99,0.0,-0.76239,0.00021,10.96672]
[1776867497894,42.18,78911.48,0.0,-0.76208,0.00021,10.97472]
[1776867497969,42.18,78911.48,0.0,-0.76208,0.00021,10.97472]
[1776867498032,42.18,78911.48,0.0,-0.76208,0.00021,10.97472]
[1776867498060,42.18,78911.48,0.0,-0.76208,0.00021,10.97472]
[1776867498212,42.18,78911.48,0.0,-0.76208,0.00021,10.97472]
[1776867498264,42.18,78911.48,0.0,-0.76208,0.00021,10.97472]
[1776867498413,42.18,78911.48,0.0,-0.76208,0.00021,10.97472]
[1776867498474,42.18,78911.48,0.0,-0.76208,0.00021,10.97472]
[1776867498623,42.18,78911.48,0.0,-0.76208,0.00021,10.97472]
[1776867498569,42.16,78910.0,0.0,-0.76254,0.00021,10.96281]
[1776867498800,42.16,78910.0,0.0,-0.76254,0.00021,10.96281]
[1776867499052,42.16,78910.0,0.0,-0.76254,0.00021,10.96281]
[1776867499071,42.16,78910.0,0.0,-0.76254,0.00021,10.96281]
[1776867499203,42.16,78910.0,0.0,-0.76254,0.00021,10.96281]
[1776867499433,42.16,78910.0,0.0,-0.76254,0.00021,10.96281]
[1776867499633,42.16,78910.0,0.0,-0.76254,0.00021,10.96281]
[1776867499643,42.12,78902.9,0.0,-0.7642,0.00021,10.91961]
[1776867499719,42.12,78902.9,0.0,-0.7642,0.00021,10.91961]
[1776867499780,42.12,78902.9,0.0,-0.7642,0.00021,10.91961]
[1776867499832,42.12,78902.9,0.0,-0.7642,0.00021,10.91961]
[1776867499888,42.12,78902.9,0.0,-0.7642,0.00021,10.91961]
[1776867499918,42.12,78902.9,0.0,-0.7642,0.00021,10.91961]
[1776867499959,42.12,78902.9,0.0,-0.7642,0.00021,10.91961]
[1776867500182,42.12,78902.9,0.0,-0.7642,0.00021,10.91961]
[1776867500536,42.12,78902.9,0.0,-0.7642,0.00021,10.91961]
[1776867500589,42.08,78892.61,0.0,-0.76652,0.00021,10.85857]
[1776867501414,42.08,78892.61,0.0,-0.76652,0.00021,10.85857]
[1776867501454,42.08,78892.61,0.0,-0.76652,0.00021,10.85857]
[1776867501467,42.08,78892.61,0.0,-0.76652,0.00021,10.85857]
[1776867501651,42.08,78892.61,0.0,-0.76652,0.00021,10.85857]
[1776867501472,42.05,78869.27,0.0,-0.77147,0.0002,10.72645]
[1776867501733,42.05,78869.27,0.0,-0.77147,0.0002,10.72645]
[1776867502008,42.05,78869.27,0.0,-0.77147,0.0002,10.72645]
[1776867502061,42.05,78869.27,0.0,-0.77147,0.0002,10.72645]
[1776867502141,42.05,78869.27,0.0,-0.77147,0.0002,10.72645]
[1776867502197,42.05,78869.27,0.0,-0.77147,0.0002,10.72645]
[1776867502211,42.05,78869.27,0.0,-0.77147,0.0002,10.72645]
[1776867502238,42.05,78861.48,0.0,-0.77304,0.0002,10.68364]
[1776867502886,42.05,78861.48,0.0,-0.77304,0.0002,10.68364]
[1776867502957,42.05,78861.48,0.0,-0.77304,0.0002,10.68364]
[1776867503028,42.05,78861.48,0.0,-0.77304,0.0002,10.68364]
[1776867503035,42.05,78861.48,0.0,-0.77304,0.0002,10.68364]
[1776867503106,42.05,78861.48,0.0,-0.77304,0.0002,10.68364]
[1776867503220,42.05,78861.48,0.0,-0.77304,0.0002,10.68364]
[1776867503310,42.01,78861.52,0.0,-0.77327,0.0002,10.67772]
[1776867503831,42.01,78861.52,0.0,-0.77327,0.0002,10.67772]
[1776867503954,42.01,78861.52,0.0,-0.77327,0.0002,10.67772]
[1776867504011,42.01,78861.52,0.0,-0.77327,0.0002,10.67772]
[1776867504185,42.01,78861.52,0.0,-0.77327,0.0002,10.67772]
[1776867504237,42.01,78861.52,0.0,-0.77327,0.0002,10.67772]
[1776867504300,42.01,78861.52,0.0,-0.77327,0.0002,10.67772]
[1776867504353,42.01,78861.52,0.0,-0.77327,0.0002,10.67772]
[1776867504458,42.01,78861.52,0.0,-0.77327,0.0002,10.67772]
[1776867504504,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867504733,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867504845,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867504897,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867504951,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867505014,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867505062,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867505086,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867505189,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867505247,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867505393,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867505462,41.98,78863.45,0.0,-0.773,0.0002,10.68496]
[1776867505503,41.96,78866.99,0.0,-0.77242,0.0002,10.7008]
[1776867505755,41.96,78866.99,0.0,-0.77242,0.0002,10.7008]
[1776867505880,41.96,78866.99,0.0,-0.77242,0.0002,10.7008]
[1776867505928,41.96,78866.99,0.0,-0.77242,0.0002,10.7008]
[1776867505963,41.96,78866.99,0.0,-0.77242,0.0002,10.7008]
[1776867505983,41.96,78866.99,0.0,-0.77242,0.0002,10.7008]
[1776867506212,41.96,78866.99,0.0,-0.77242,0.0002,10.7008]
[1776867506270,41.96,78866.99,0.0,-0.77242,0.0002,10.7008]
[1776867506281,41.93,78866.82,0.0,-0.77259,0.0002,10.69629]
[1776867506679,41.93,78866.82,0.0,-0.77259,0.0002,10.69629]
[1776867506713,41.93,78866.82,0.0,-0.77259,0.0002,10.69629]
[1776867506760,41.93,78866.82,0.0,-0.77259,0.0002,10.69629]
[1776867506998,41.93,78866.82,0.0,-0.77259,0.0002,10.69629]
[1776867507018,41.93,78866.82,0.0,-0.77259,0.0002,10.69629]
[1776867507165,41.93,78866.82,0.0,-0.77259,0.0002,10.69629]
[1776867507207,41.93,78866.82,0.0,-0.77259,0.0002,10.69629]
[1776867507279,41.93,78866.82,0.0,-0.77259,0.0002,10.69629]
[1776867507308,41.93,78883.29,0.0,-0.76924,0.0002,10.78681]
[1776867507678,41.93,78883.29,0.0,-0.76924,0.0002,10.78681]
[1776867507709,41.93,78883.29,0.0,-0.76924,0.0002,10.78681]
[1776867508124,41.93,78883.29,0.0,-0.76924,0.0002,10.78681]
[1776867508188,41.93,78883.29,0.0,-0.76924,0.0002,10.78681]
[1776867508254,41.93,78883.29,0.0,-0.76924,0.0002,10.78681]
[1776867508400,41.93,78883.29,0.0,-0.76924,0.0002,10.78681]
[1776867508487,41.93,78883.29,0.0,-0.76924,0.0002,10.78681]
[1776867508628,41.93,78883.29,0.0,-0.76924,0.0002,10.78681]
[1776867508634,41.93,78880.52,0.0,-0.76982,0.0002,10.77111]
[1776867508678,41.93,78880.52,0.0,-0.76982,0.0002,10.77111]
[1776867509027,41.93,78880.52,0.0,-0.76982,0.0002,10.77111]
[1776867509037,41.93,78880.52,0.0,-0.76982,0.0002,10.77111]
[1776867509362,41.93,78880.52,0.0,-0.76982,0.0002,10.77111]
[1776867509378,41.93,78880.52,0.0,-0.76982,0.0002,10.77111]
[1776867509649,41.93,78880.52,0.0,-0.76982,0.0002,10.77111]
[1776867509422,41.93,78875.68,0.0,-0.77083,0.0002,10.74419]
[1776867509709,41.93,78875.68,0.0,-0.77083,0.0002,10.74419]
[1776867510176,41.93,78875.68,0.0,-0.77083,0.0002,10.74419]
[1776867510235,41.93,78875.68,0.0,-0.77083,0.0002,10.74419]
[1776867510364,41.93,78875.68,0.0,-0.77083,0.0002,10.74419]
[1776867510465,41.9,78879.69,0.0,-0.77015,0.0002,10.76244]
[1776867512037,41.9,78880.83,0.0,-0.77003,0.0002,10.76079]
[1776867517267,41.74,78879.74,0.0,-0.77112,0.0002,10.73188]
[1776867517960,41.74,78879.74,0.0,-0.77112,0.0002,10.73188]
[1776867519514,41.73,78881.95,0.0,-0.77077,0.0002,10.74148]
[1776867520288,41.73,78886.84,0.0,-0.76977,0.00021,10.76845]
[1776867522302,41.69,78890.98,0.0,-0.76911,0.00021,10.78613]
[1776867524316,41.68,78895.04,0.0,-0.7683,0.00021,10.80781]
[1776867525229,41.68,78895.04,0.0,-0.7683,0.00021,10.80781]
[1776867526336,41.68,78889.31,0.0,-0.7695,0.00021,10.77576]
[1776867527343,41.68,78882.39,0.0,-0.77093,0.00021,10.73733]
[1776867528350,41.68,78879.64,0.0,-0.77151,0.0002,10.72176]
[1776867529311,41.68,78879.64,0.0,-0.77151,0.0002,10.72176]
[1776867529357,41.65,78874.68,0.0,-0.77265,0.0002,10.69084]
[1776867530066,41.65,78874.68,0.0,-0.77265,0.0002,10.69084]
[1776867531679,41.65,78873.91,0.0,-0.77282,0.0002,10.68626]
[1776867533401,41.6,78870.48,0.0,-0.77378,0.0002,10.66024]
[1776867534441,41.58,78872.17,0.0,-0.77355,0.0002,10.66666]
[1776867535429,41.57,78869.78,0.0,-0.77411,0.0002,10.65129]
[1776867536436,41.54,78865.87,0.0,-0.77506,0.0002,10.62551]
[1776867537443,41.51,78862.98,0.0,-0.77583,0.0002,10.60454]
[1776867541632,41.42,78862.57,0.0,-0.77645,0.0002,10.58778]
[1776867541645,41.37,78860.18,0.0,-0.77717,0.0002,10.56782]
[1776867542249,41.37,78860.18,0.0,-0.77717,0.0002,10.56782]
[1776867542501,41.37,78860.18,0.0,-0.77717,0.0002,10.56782]
[1776867542587,41.33,78853.54,0.0,-0.77875,0.0002,10.52409]
[1776867543486,41.29,78850.59,0.0,-0.77957,0.0002,10.50153]
[1776867545500,41.22,78848.32,0.0,-0.78044,0.0002,10.47736]
[1776867547514,41.14,78846.69,0.0,-0.78123,0.0002,10.45554]
[1776867547722,41.14,78846.69,0.0,-0.78123,0.0002,10.45554]
[1776867551195,41.02,78846.48,0.0,-0.78194,0.0002,10.43581]
[1776867553557,40.95,78839.43,0.0,-0.78378,0.0002,10.38398]
[1776867554564,40.88,78835.9,0.0,-0.78489,0.0002,10.35266]
[1776867556578,40.82,78832.08,0.0,-0.78603,0.0002,10.32026]
[1776867557150,40.82,78832.08,0.0,-0.78603,0.0002,10.32026]
[1776867557585,40.79,78827.89,0.0,-0.78706,0.0002,10.29064]
[1776867558202,40.79,78827.89,0.0,-0.78706,0.0002,10.29064]
[1776867558255,40.79,78827.89,0.0,-0.78706,0.0002,10.29064]
[1776867558592,40.76,78829.7,0.0,-0.78688,0.0002,10.29598]
[1776867560606,40.7,78826.83,0.0,-0.78779,0.0002,10.26976]
[1776867561227,40.7,78826.83,0.0,-0.78779,0.0002,10.26976]
[1776867561612,40.67,78829.69,0.0,-0.78738,0.0002,10.28191]
[1776867562301,40.67,78829.69,0.0,-0.78738,0.0002,10.28191]
[1776867563627,40.62,78831.4,0.0,-0.78735,0.0002,10.28284]
[1776867564633,40.59,78835.59,0.0,-0.78667,0.0002,10.30274]
[1776867565641,40.56,78839.25,0.0,-0.78609,0.0002,10.31937]
[1776867566647,40.53,78841.09,0.0,-0.78589,0.0002,10.32526]
[1776867567656,40.5,78842.91,0.0,-0.78569,0.0002,10.33102]
[1776867568663,40.48,78844.68,0.0,-0.78547,0.0002,10.33745]
[1776867572691,40.36,78847.65,0.0,-0.78565,0.0002,10.32792]
[1776867573698,40.33,78853.37,0.0,-0.78466,0.0002,10.35652]
[1776867574705,40.3,78855.59,0.0,-0.78438,0.00021,10.36439]
[1776867575711,40.27,78860.48,0.0,-0.78357,0.00021,10.38784]
[1776867576719,40.24,78869.51,0.0,-0.78185,0.00021,10.43639]
[1776867577727,40.21,78872.24,0.0,-0.78146,0.00021,10.44768]
[1776867578734,40.18,78858.77,0.0,-0.78441,0.00021,10.36415]
[1776867579741,40.16,78854.9,0.0,-0.78534,0.00021,10.33761]
[1776867584776,40.06,78854.69,0.0,-0.78598,0.00021,10.31964]
[1776867586792,40.01,78851.68,0.0,-0.78686,0.00021,10.29439]
[1776867587798,39.99,78849.58,0.0,-0.78744,0.0002,10.27794]
[1776867588805,39.99,78846.08,0.0,-0.78817,0.0002,10.25682]
[1776867591826,39.98,78848.48,0.0,-0.78772,0.0002,10.26994]
[1776867596861,39.97,78848.04,0.0,-0.78787,0.0002,10.26546]
[1776867598875,39.97,78844.76,0.0,-0.78857,0.0002,10.24527]
[1776867599882,39.96,78841.87,0.0,-0.78917,0.0002,10.22777]
[1776867602903,39.96,78837.45,0.0,-0.79011,0.0002,10.2005]
[1776867603911,39.96,78834.14,0.0,-0.79079,0.0002,10.1805]
[1776867604918,39.94,78839.11,0.0,-0.78988,0.0002,10.20722]
[1776867605925,39.94,78841.13,0.0,-0.78948,0.0002,10.21892]
[1776867606932,39.94,78842.97,0.0,-0.78912,0.0002,10.22953]
[1776867607939,39.93,78844.74,0.0,-0.78877,0.0002,10.2397]
[1776867608946,39.93,78834.77,0.0,-0.79081,0.0002,10.18005]
[1776867609953,39.91,78830.54,0.0,-0.79182,0.0002,10.15067]
[1776867613230,39.86,78831.7,0.0,-0.79184,0.0002,10.15002]
[1776867613982,39.82,78823.79,0.0,-0.7937,0.0002,10.09535]
[1776867614989,39.8,78821.54,0.0,-0.79426,0.0002,10.07879]
[1776867615997,39.79,78818.91,0.0,-0.79489,0.0002,10.06014]
[1776867617005,39.77,78821.37,0.0,-0.79448,0.0002,10.0723]
[1776867618012,39.77,78825.83,0.0,-0.79359,0.0002,10.09881]
[1776867619018,39.77,78829.0,0.0,-0.79295,0.0002,10.1178]
[1776867621033,39.77,78831.22,0.0,-0.7925,0.0002,10.13098]
[1776867624054,39.77,78834.78,0.0,-0.79178,0.0002,10.15222]
[1776867625269,39.77,78837.1,0.0,-0.79131,0.0002,10.16615]
[1776867626308,39.77,78837.1,0.0,-0.79131,0.0002,10.16615]
[1776867626365,39.77,78839.74,0.0,-0.79077,0.0002,10.18196]
[1776867627202,39.77,78839.74,0.0,-0.79077,0.0002,10.18196]
[1776867627255,39.77,78839.74,0.0,-0.79077,0.0002,10.18196]
[1776867627294,39.77,78839.74,0.0,-0.79077,0.0002,10.18196]
[1776867627321,39.77,78839.74,0.0,-0.79077,0.0002,10.18196]
[1776867627440,39.77,78839.74,0.0,-0.79077,0.0002,10.18196]
[1776867627537,39.77,78841.31,0.0,-0.79044,0.0002,10.1916]
[1776867628208,39.77,78841.31,0.0,-0.79044,0.0002,10.1916]
[1776867628232,39.77,78841.31,0.0,-0.79044,0.0002,10.1916]
[1776867628358,39.77,78841.31,0.0,-0.79044,0.0002,10.1916]
[1776867628767,39.77,78841.31,0.0,-0.79044,0.0002,10.1916]
[1776867628441,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867628882,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867629146,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867629189,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867629211,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867629319,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867629355,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867629375,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867629456,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867629775,39.77,78841.31,0.0,-0.79043,0.0002,10.1918]
[1776867629487,39.77,78844.14,0.0,-0.78984,0.0002,10.20893]
[1776867629892,39.77,78844.14,0.0,-0.78984,0.0002,10.20893]
[1776867630117,39.77,78844.14,0.0,-0.78984,0.0002,10.20893]
[1776867630223,39.77,78844.14,0.0,-0.78984,0.0002,10.20893]
[1776867630271,39.77,78844.14,0.0,-0.78984,0.0002,10.20893]
[1776867630349,39.77,78844.14,0.0,-0.78984,0.0002,10.20893]
[1776867630377,39.77,78844.14,0.0,-0.78984,0.0002,10.20893]
[1776867630392,39.77,78844.14,0.0,-0.78984,0.0002,10.20893]
[1776867630451,39.77,78844.49,0.0,-0.78976,0.0002,10.21124]
[1776867630813,39.77,78844.49,0.0,-0.78976,0.0002,10.21124]
[1776867630834,39.77,78844.49,0.0,-0.78976,0.0002,10.21124]
[1776867631104,39.77,78844.99,0.0,-0.78977,0.0002,10.20621]
[1776867632464,39.77,78844.99,0.0,-0.78977,0.0002,10.20621]
[1776867632554,39.83,78847.96,0.0,-0.78884,0.00021,10.23323]
[1776867633087,39.83,78847.96,0.0,-0.78884,0.00021,10.23323]
[1776867633139,39.83,78847.96,0.0,-0.78884,0.00021,10.23323]
[1776867633191,39.83,78847.96,0.0,-0.78884,0.00021,10.23323]
[1776867633282,39.83,78847.96,0.0,-0.78884,0.00021,10.23323]
[1776867634438,39.83,78850.26,0.0,-0.78837,0.00021,10.24692]
[1776867634538,39.88,78857.22,0.0,-0.78666,0.00021,10.29609]
[1776867635596,39.88,78857.22,0.0,-0.78666,0.00021,10.29609]
[1776867635620,39.88,78857.22,0.0,-0.78666,0.00021,10.29609]
[1776867635713,39.88,78857.22,0.0,-0.78666,0.00021,10.29609]
[1776867635773,39.88,78857.22,0.0,-0.78666,0.00021,10.29609]
[1776867635698,39.88,78860.43,0.0,-0.78598,0.00021,10.31544]
[1776867635822,39.88,78860.43,0.0,-0.78598,0.00021,10.31544]
[1776867635863,39.88,78860.43,0.0,-0.78598,0.00021,10.31544]
[1776867635953,39.88,78860.43,0.0,-0.78598,0.00021,10.31544]
[1776867635967,39.88,78860.43,0.0,-0.78598,0.00021,10.31544]
[1776867636217,39.88,78860.43,0.0,-0.78598,0.00021,10.31544]
[1776867636446,39.88,78860.43,0.0,-0.78598,0.00021,10.31544]
[1776867636550,39.88,78870.52,0.0,-0.78389,0.00021,10.37511]
[1776867637094,39.88,78870.52,0.0,-0.78389,0.00021,10.37511]
[1776867637138,39.88,78870.52,0.0,-0.78389,0.00021,10.37511]
[1776867637156,39.88,78870.52,0.0,-0.78389,0.00021,10.37511]
[1776867637198,39.88,78870.52,0.0,-0.78389,0.00021,10.37511]
[1776867637224,39.88,78870.52,0.0,-0.78389,0.00021,10.37511]
[1776867637292,39.88,78870.52,0.0,-0.78389,0.00021,10.37511]
[1776867637455,39.88,78870.52,0.0,-0.78389,0.00021,10.37511]
[1776867637557,39.88,78881.06,0.0,-0.78167,0.00021,10.43813]
[1776867638106,39.88,78881.06,0.0,-0.78167,0.00021,10.43813]
[1776867638147,39.88,78881.06,0.0,-0.78167,0.00021,10.43813]
[1776867638201,39.88,78881.06,0.0,-0.78167,0.00021,10.43813]
[1776867638223,39.88,78881.06,0.0,-0.78167,0.00021,10.43813]
[1776867638276,39.88,78881.06,0.0,-0.78167,0.00021,10.43813]
[1776867638305,39.88,78881.06,0.0,-0.78167,0.00021,10.43813]
[1776867638451,39.88,78881.06,0.0,-0.78167,0.00021,10.43813]
[1776867638727,39.88,78881.06,0.0,-0.78167,0.00021,10.43813]
[1776867638546,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867638807,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867638947,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639000,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639169,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639199,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639229,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639276,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639452,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639505,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639725,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639733,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639785,39.91,78889.56,0.0,-0.77976,0.00021,10.49152]
[1776867639544,39.93,78892.05,0.0,-0.77912,0.00021,10.50932]
[1776867640019,39.93,78892.05,0.0,-0.77912,0.00021,10.50932]
[1776867640051,39.93,78892.05,0.0,-0.77912,0.00021,10.50932]
[1776867640180,39.93,78892.05,0.0,-0.77912,0.00021,10.50932]
[1776867640237,39.93,78892.05,0.0,-0.77912,0.00021,10.50932]
[1776867640247,39.93,78892.05,0.0,-0.77912,0.00021,10.50932]
[1776867640323,39.93,78892.05,0.0,-0.77912,0.00021,10.50932]
[1776867640444,39.93,78892.05,0.0,-0.77912,0.00021,10.50932]
[1776867640509,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867640919,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867640946,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641077,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641128,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641198,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641246,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641429,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641480,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641532,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641584,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641692,39.93,78895.65,0.0,-0.77835,0.00021,10.53066]
[1776867641793,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642028,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642074,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642131,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642208,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642209,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642259,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642444,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642601,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642649,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642733,39.93,78899.92,0.0,-0.77745,0.00021,10.55585]
[1776867642754,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867642917,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867642958,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867643030,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867643081,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867643209,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867643507,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867643541,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867643563,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867643699,39.94,78902.05,0.0,-0.77691,0.00021,10.57068]
[1776867643710,39.95,78904.43,0.0,-0.7764,0.00021,10.58477]
[1776867644033,39.95,78904.43,0.0,-0.7764,0.00021,10.58477]
[1776867644125,39.95,78904.43,0.0,-0.7764,0.00021,10.58477]
[1776867644180,39.95,78904.43,0.0,-0.7764,0.00021,10.58477]
[1776867644207,39.95,78904.43,0.0,-0.7764,0.00021,10.58477]
[1776867644483,39.95,78904.43,0.0,-0.7764,0.00021,10.58477]
[1776867644693,39.95,78904.43,0.0,-0.7764,0.00021,10.58477]
[1776867644706,39.95,78904.43,0.0,-0.7764,0.00021,10.58477]
[1776867644761,39.95,78904.43,0.0,-0.7764,0.00021,10.58477]
[1776867644727,39.95,78909.75,0.0,-0.77526,0.00021,10.61588]
[1776867644954,39.95,78909.75,0.0,-0.77526,0.00021,10.61588]
[1776867645008,39.95,78909.75,0.0,-0.77526,0.00021,10.61588]
[1776867645097,39.95,78909.75,0.0,-0.77526,0.00021,10.61588]
[1776867645150,39.95,78909.75,0.0,-0.77526,0.00021,10.61588]
[1776867645202,39.95,78909.75,0.0,-0.77526,0.00021,10.61588]
[1776867645326,39.95,78909.75,0.0,-0.77526,0.00021,10.61588]
[1776867645378,39.95,78909.75,0.0,-0.77526,0.00021,10.61588]
[1776867645408,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646125,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646204,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646254,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646421,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646447,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646605,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646657,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646696,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646786,39.95,78909.22,0.0,-0.77537,0.00021,10.61311]
[1776867646706,39.95,78909.41,0.0,-0.77531,0.00021,10.61452]
[1776867646838,39.95,78909.41,0.0,-0.77531,0.00021,10.61452]
[1776867649025,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649104,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649171,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649196,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649237,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649248,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649366,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649443,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649620,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649666,39.95,78908.99,0.0,-0.77539,0.00021,10.61238]
[1776867649721,39.99,78908.99,0.0,-0.77517,0.00021,10.61836]
[1776867651739,40.01,78909.02,0.0,-0.77505,0.00021,10.62144]
[1776867651880,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652042,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652054,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652087,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652176,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652211,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652273,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652286,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652447,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652503,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652710,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652757,40.01,78910.26,0.0,-0.77479,0.00021,10.62863]
[1776867652604,40.04,78899.06,0.0,-0.77699,0.00021,10.56799]
[1776867652811,40.04,78899.06,0.0,-0.77699,0.00021,10.56799]
[1776867652891,40.04,78899.06,0.0,-0.77699,0.00021,10.56799]
[1776867652944,40.04,78899.06,0.0,-0.77699,0.00021,10.56799]
[1776867653110,40.04,78899.06,0.0,-0.77699,0.00021,10.56799]
[1776867653157,40.04,78899.06,0.0,-0.77699,0.00021,10.56799]
[1776867653266,40.04,78890.09,0.0,-0.77888,0.00021,10.51576]
[1776867653941,40.04,78890.09,0.0,-0.77888,0.00021,10.51576]
[1776867653968,40.04,78890.09,0.0,-0.77888,0.00021,10.51576]
[1776867654086,40.04,78890.09,0.0,-0.77888,0.00021,10.51576]
[1776867654138,40.04,78890.09,0.0,-0.77888,0.00021,10.51576]
[1776867654274,40.04,78890.5,0.0,-0.77878,0.00021,10.51838]
[1776867654949,40.04,78890.5,0.0,-0.77878,0.00021,10.51838]
[1776867655188,40.04,78890.5,0.0,-0.77878,0.00021,10.51838]
[1776867655241,40.04,78890.5,0.0,-0.77878,0.00021,10.51838]
[1776867655450,40.04,78890.5,0.0,-0.77878,0.00021,10.51838]
[1776867656288,40.04,78893.15,0.0,-0.7782,0.00021,10.5344]
[1776867657263,40.04,78893.15,0.0,-0.7782,0.00021,10.5344]
[1776867657455,40.04,78893.15,0.0,-0.7782,0.00021,10.5344]
[1776867657475,40.04,78893.15,0.0,-0.7782,0.00021,10.5344]
[1776867657614,40.04,78893.15,0.0,-0.7782,0.00021,10.5344]
[1776867657716,40.04,78893.15,0.0,-0.7782,0.00021,10.5344]
[1776867657772,40.05,78895.28,0.0,-0.77774,0.00021,10.54736]
[1776867657947,40.05,78895.28,0.0,-0.77774,0.00021,10.54736]
[1776867658112,40.05,78895.28,0.0,-0.77774,0.00021,10.54736]
[1776867658560,40.05,78895.28,0.0,-0.77774,0.00021,10.54736]
[1776867658593,40.05,78895.28,0.0,-0.77774,0.00021,10.54736]
[1776867658704,40.05,78895.28,0.0,-0.77774,0.00021,10.54736]
[1776867658805,40.05,78897.03,0.0,-0.77736,0.00021,10.55779]
[1776867659309,40.05,78894.11,0.0,-0.77797,0.00021,10.5408]
[1776867660475,40.05,78894.11,0.0,-0.77797,0.00021,10.5408]
[1776867660662,40.05,78894.11,0.0,-0.77797,0.00021,10.5408]
[1776867660691,40.05,78894.11,0.0,-0.77797,0.00021,10.5408]
[1776867660714,40.05,78894.11,0.0,-0.77797,0.00021,10.5408]
[1776867662092,40.05,78894.18,0.0,-0.77794,0.00021,10.5417]
[1776867662195,40.05,78894.18,0.0,-0.77794,0.00021,10.5417]
[1776867662330,40.05,78890.95,0.0,-0.77861,0.00021,10.52315]
[1776867663633,40.05,78890.95,0.0,-0.77861,0.00021,10.52315]
[1776867663700,40.05,78890.95,0.0,-0.77861,0.00021,10.52315]
[1776867663777,40.05,78890.95,0.0,-0.77861,0.00021,10.52315]
[1776867663792,40.06,78896.47,0.0,-0.77743,0.00021,10.55581]
[1776867663952,40.06,78896.47,0.0,-0.77743,0.00021,10.55581]
[1776867664344,40.06,78901.97,0.0,-0.77627,0.00021,10.58777]
[1776867664887,40.06,78901.97,0.0,-0.77627,0.00021,10.58777]
[1776867664929,40.06,78901.97,0.0,-0.77627,0.00021,10.58777]
[1776867665205,40.06,78901.97,0.0,-0.77627,0.00021,10.58777]
[1776867667245,40.06,78903.7,0.0,-0.77589,0.00021,10.59824]
[1776867667297,40.06,78903.7,0.0,-0.77589,0.00021,10.59824]
[1776867667444,40.06,78903.7,0.0,-0.77589,0.00021,10.59824]
[1776867667530,40.06,78906.47,0.0,-0.77529,0.00021,10.61479]
[1776867668378,40.06,78906.47,0.0,-0.77529,0.00021,10.61479]
[1776867668438,40.06,78906.47,0.0,-0.77529,0.00021,10.61479]
[1776867668700,40.06,78906.47,0.0,-0.77529,0.00021,10.61479]
[1776867668768,40.06,78903.14,0.0,-0.77598,0.00021,10.59577]
[1776867669379,40.06,78900.84,0.0,-0.77647,0.00021,10.58243]
[1776867669887,40.06,78900.84,0.0,-0.77647,0.00021,10.58243]
[1776867669939,40.06,78900.84,0.0,-0.77647,0.00021,10.58243]
[1776867670197,40.06,78900.84,0.0,-0.77647,0.00021,10.58243]
[1776867670386,40.07,78903.22,0.0,-0.77595,0.00021,10.59655]
[1776867673407,40.07,78900.98,0.0,-0.7764,0.00021,10.58412]
[1776867674094,40.07,78900.98,0.0,-0.7764,0.00021,10.58412]
[1776867674103,40.07,78900.98,0.0,-0.7764,0.00021,10.58412]
[1776867674195,40.07,78900.98,0.0,-0.7764,0.00021,10.58412]
[1776867674414,40.07,78903.85,0.0,-0.77579,0.00021,10.60097]
[1776867676747,40.07,78903.75,0.0,-0.7758,0.00021,10.60058]
[1776867676758,40.07,78903.75,0.0,-0.7758,0.00021,10.60058]
[1776867676947,40.07,78903.98,0.0,-0.77574,0.00021,10.60228]
[1776867679617,40.08,78905.54,0.0,-0.7754,0.00021,10.61166]
[1776867679669,40.08,78905.54,0.0,-0.7754,0.00021,10.61166]
[1776867679696,40.08,78905.54,0.0,-0.7754,0.00021,10.61166]
[1776867681411,40.08,78907.4,0.0,-0.775,0.00021,10.62267]
[1776867681451,40.08,78907.4,0.0,-0.775,0.00021,10.62267]
[1776867681707,40.08,78907.4,0.0,-0.775,0.00021,10.62267]
[1776867683479,40.08,78909.7,0.0,-0.77449,0.00021,10.63671]
[1776867684485,40.14,78913.79,0.0,-0.7733,0.00021,10.6688]
[1776867685501,40.14,78923.24,0.0,-0.77128,0.00021,10.72356]
[1776867686135,40.14,78923.24,0.0,-0.77128,0.00021,10.72356]
[1776867686240,40.14,78923.24,0.0,-0.77128,0.00021,10.72356]
[1776867686504,40.14,78932.76,0.0,-0.76925,0.00021,10.77809]
[1776867687511,40.19,78938.94,0.0,-0.76764,0.00021,10.82065]
[1776867689526,40.21,78944.3,0.0,-0.7664,0.00021,10.85341]
[1776867690550,40.24,78956.47,0.0,-0.76361,0.00022,10.92664]
[1776867691025,40.24,78956.47,0.0,-0.76361,0.00022,10.92664]
[1776867691551,40.28,78959.83,0.0,-0.76272,0.00022,10.94446]
[1776867693565,40.32,78951.86,0.0,-0.76422,0.00022,10.90519]
[1776867694572,40.34,78949.46,0.0,-0.76462,0.00022,10.89485]
[1776867695441,40.34,78949.46,0.0,-0.76462,0.00022,10.89485]
[1776867697624,40.39,79012.05,0.0,-0.7507,0.00022,11.24832]
[1776867698283,40.39,79012.05,0.0,-0.7507,0.00022,11.24832]
[1776867698794,40.39,79012.05,0.0,-0.7507,0.00022,11.24832]
[1776867698826,40.39,79059.97,0.0,-0.73996,0.00023,11.50643]
[1776867699495,40.39,79059.97,0.0,-0.73996,0.00023,11.50643]
[1776867699620,40.4,79067.39,0.0,-0.73822,0.00023,11.54694]
[1776867700507,40.4,79067.39,0.0,-0.73822,0.00023,11.54694]
[1776867700625,40.41,79069.92,0.0,-0.73757,0.00023,11.56209]
[1776867701169,40.41,79069.92,0.0,-0.73757,0.00023,11.56209]
[1776867701281,40.41,79069.92,0.0,-0.73757,0.00023,11.56209]
[1776867702830,40.44,79075.4,0.0,-0.7362,0.00023,11.59363]
[1776867703647,40.44,79073.83,0.0,-0.73655,0.00023,11.58564]
[1776867704654,40.45,79061.19,0.0,-0.73936,0.00023,11.52033]
[1776867705832,40.45,79061.19,0.0,-0.73936,0.00023,11.52033]
[1776867705661,40.45,79053.24,0.0,-0.74115,0.00023,11.47818]
[1776867705944,40.45,79053.24,0.0,-0.74115,0.00023,11.47818]
[1776867706226,40.45,79053.24,0.0,-0.74115,0.00023,11.47818]
[1776867706261,40.45,79053.24,0.0,-0.74115,0.00023,11.47818]
[1776867706494,40.45,79053.24,0.0,-0.74115,0.00023,11.47818]
[1776867706518,40.45,79053.24,0.0,-0.74115,0.00023,11.47818]
[1776867706549,40.45,79053.24,0.0,-0.74115,0.00023,11.47818]
[1776867706786,40.45,79053.24,0.0,-0.74115,0.00023,11.47818]
[1776867706808,40.45,79053.1,0.0,-0.74118,0.00023,11.47752]
[1776867707787,40.45,79053.1,0.0,-0.74118,0.00023,11.47752]
[1776867707856,40.45,79051.69,0.0,-0.7415,0.00023,11.47006]
[1776867707952,40.45,79051.69,0.0,-0.7415,0.00023,11.47006]
[1776867708017,40.45,79051.69,0.0,-0.7415,0.00023,11.47006]
[1776867708229,40.45,79051.69,0.0,-0.7415,0.00023,11.47006]
[1776867708251,40.45,79051.69,0.0,-0.7415,0.00023,11.47006]
[1776867708436,40.45,79051.69,0.0,-0.7415,0.00023,11.47006]
[1776867708727,40.45,79051.69,0.0,-0.7415,0.00023,11.47006]
[1776867708796,40.45,79051.69,0.0,-0.7415,0.00023,11.47006]
[1776867708859,40.45,79051.69,0.0,-0.7415,0.00023,11.47006]
[1776867708847,40.45,79041.59,0.0,-0.74376,0.00022,11.41617]
[1776867708952,40.45,79041.59,0.0,-0.74376,0.00022,11.41617]
[1776867708973,40.45,79041.59,0.0,-0.74376,0.00022,11.41617]
[1776867709070,40.45,79041.59,0.0,-0.74376,0.00022,11.41617]
[1776867709077,40.45,79041.59,0.0,-0.74376,0.00022,11.41617]
[1776867709209,40.45,79041.59,0.0,-0.74376,0.00022,11.41617]
[1776867709692,40.45,79037.66,0.0,-0.74464,0.00022,11.3952]
[1776867710194,40.45,79037.66,0.0,-0.74464,0.00022,11.3952]
[1776867710256,40.45,79037.66,0.0,-0.74464,0.00022,11.3952]
[1776867710317,40.45,79037.66,0.0,-0.74464,0.00022,11.3952]
[1776867710643,40.45,79037.66,0.0,-0.74464,0.00022,11.3952]
[1776867710699,40.45,79032.1,0.0,-0.74588,0.00022,11.36544]
[1776867711706,40.46,79036.39,0.0,-0.74491,0.00022,11.38869]
[1776867712193,40.46,79036.39,0.0,-0.74491,0.00022,11.38869]
[1776867712225,40.46,79036.39,0.0,-0.74491,0.00022,11.38869]
[1776867712435,40.46,79036.39,0.0,-0.74491,0.00022,11.38869]
[1776867712713,40.46,79043.95,0.0,-0.74321,0.00022,11.42936]
[1776867714233,40.46,79044.71,0.0,-0.74303,0.00022,11.43369]
[1776867714244,40.46,79044.71,0.0,-0.74303,0.00022,11.43369]
[1776867714436,40.46,79044.71,0.0,-0.74303,0.00022,11.43369]
[1776867714727,40.46,79041.17,0.0,-0.74381,0.00022,11.415]
[1776867716242,40.46,79039.52,0.0,-0.74417,0.00022,11.40644]
[1776867716294,40.46,79039.52,0.0,-0.74417,0.00022,11.40644]
[1776867716437,40.46,79039.52,0.0,-0.74417,0.00022,11.40644]
[1776867716741,40.47,79044.73,0.0,-0.74299,0.00022,11.43462]
[1776867717748,40.47,79048.23,0.0,-0.74219,0.00023,11.45356]
[1776867718265,40.47,79048.23,0.0,-0.74219,0.00023,11.45356]
[1776867718755,40.47,79053.29,0.0,-0.74104,0.00023,11.48074]
[1776867719761,40.5,79067.15,0.0,-0.73775,0.00023,11.55772]
[1776867720773,40.5,79071.08,0.0,-0.73684,0.00023,11.57867]
[1776867721778,40.52,79064.04,0.0,-0.73833,0.00023,11.54417]
[1776867722785,40.53,79066.52,0.0,-0.73775,0.00023,11.55753]
[1776867723797,40.55,79070.55,0.0,-0.73672,0.00023,11.58143]
[1776867725811,40.57,79077.49,0.0,-0.73502,0.00023,11.62047]
[1776867726221,40.57,79077.49,0.0,-0.73502,0.00023,11.62047]
[1776867726274,40.57,79077.49,0.0,-0.73502,0.00023,11.62047]
[1776867726435,40.57,79077.49,0.0,-0.73502,0.00023,11.62047]
[1776867728069,40.58,79078.95,0.0,-0.73466,0.00023,11.62862]
[1776867733867,40.7,79077.36,0.0,-0.73441,0.00023,11.63397]
[1776867734622,40.7,79077.36,0.0,-0.73441,0.00023,11.63397]
[1776867734674,40.7,79077.36,0.0,-0.73441,0.00023,11.63397]
[1776867734688,40.7,79077.36,0.0,-0.73441,0.00023,11.63397]
[1776867735881,40.7,79072.1,0.0,-0.73557,0.00023,11.60725]
[1776867736641,40.7,79072.1,0.0,-0.73557,0.00023,11.60725]
[1776867736696,40.7,79072.1,0.0,-0.73557,0.00023,11.60725]
[1776867736888,40.7,79067.77,0.0,-0.73654,0.00023,11.58494]
[1776867738627,40.71,79066.85,0.0,-0.73673,0.00023,11.58049]
[1776867738679,40.71,79066.85,0.0,-0.73673,0.00023,11.58049]
[1776867738689,40.71,79066.85,0.0,-0.73673,0.00023,11.58049]
[1776867740666,40.71,79067.27,0.0,-0.73662,0.00023,11.58305]
[1776867740916,40.72,79072.36,0.0,-0.73544,0.00023,11.61031]
[1776867744944,40.75,79076.84,0.0,-0.73422,0.00023,11.63797]
[1776867747964,40.79,79079.76,0.0,-0.73339,0.00023,11.65692]
[1776867749979,40.79,79083.69,0.0,-0.73246,0.00023,11.67792]
[1776867752166,40.79,79083.69,0.0,-0.73246,0.00023,11.67792]
[1776867751269,40.8,79108.6,0.0,-0.72685,0.00023,11.79787]
[1776867752260,40.8,79108.6,0.0,-0.72685,0.00023,11.79787]
[1776867752338,40.8,79108.6,0.0,-0.72685,0.00023,11.79787]
[1776867752431,40.8,79140.02,0.0,-0.71959,0.00023,11.95532]
[1776867753194,40.8,79140.02,0.0,-0.71959,0.00023,11.95532]
[1776867753441,40.8,79140.02,0.0,-0.71959,0.00023,11.95532]
[1776867753842,40.8,79140.02,0.0,-0.71959,0.00023,11.95532]
[1776867753865,40.84,79137.42,0.0,-0.71998,0.00023,11.94673]
[1776867754070,40.84,79137.42,0.0,-0.71998,0.00023,11.94673]
[1776867754961,40.84,79137.42,0.0,-0.71998,0.00023,11.94673]
[1776867754109,40.84,79131.35,0.0,-0.72139,0.00023,11.91659]
[1776867755799,40.84,79131.35,0.0,-0.72139,0.00023,11.91659]
[1776867756086,40.84,79131.35,0.0,-0.72139,0.00023,11.91659]
[1776867755851,40.87,79136.39,0.0,-0.72004,0.00023,11.94531]
[1776867756149,40.87,79136.39,0.0,-0.72004,0.00023,11.94531]
[1776867756238,40.87,79136.39,0.0,-0.72004,0.00023,11.94531]
[1776867756476,40.87,79136.39,0.0,-0.72004,0.00023,11.94531]
[1776867756563,40.87,79136.39,0.0,-0.72004,0.00023,11.94531]
[1776867756777,40.87,79136.39,0.0,-0.72004,0.00023,11.94531]
[1776867756791,40.87,79136.39,0.0,-0.72004,0.00023,11.94531]
[1776867756919,40.87,79136.39,0.0,-0.72004,0.00023,11.94531]
[1776867757089,40.87,79136.39,0.0,-0.72004,0.00023,11.94531]
[1776867756939,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757100,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757171,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757212,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757227,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757256,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757279,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757298,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757449,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757573,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757642,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757693,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757844,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757896,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757905,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757932,40.87,79127.81,0.0,-0.72203,0.00023,11.90269]
[1776867757877,40.93,79127.38,0.0,-0.72188,0.00023,11.90583]
[1776867758091,40.93,79127.38,0.0,-0.72188,0.00023,11.90583]
[1776867758102,40.93,79127.38,0.0,-0.72188,0.00023,11.90583]
[1776867758118,40.93,79127.38,0.0,-0.72188,0.00023,11.90583]
[1776867758208,40.93,79127.38,0.0,-0.72188,0.00023,11.90583]
[1776867758904,40.93,79127.38,0.0,-0.72188,0.00023,11.90583]
[1776867758915,40.93,79127.38,0.0,-0.72188,0.00023,11.90583]
[1776867758949,40.93,79127.38,0.0,-0.72188,0.00023,11.90583]
[1776867758217,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759120,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759191,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759229,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759314,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759340,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759352,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759443,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759502,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759594,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759665,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759703,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759714,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759719,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759779,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759873,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759912,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759929,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759944,40.93,79127.56,0.0,-0.72184,0.00023,11.90672]
[1776867759913,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760123,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760178,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760196,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760204,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760261,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760318,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760360,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760438,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760512,40.98,79126.25,0.0,-0.72184,0.00023,11.9064]
[1776867760540,41.02,79124.27,0.0,-0.72213,0.00023,11.90005]
[1776867761092,41.02,79126.99,0.0,-0.72151,0.00023,11.91355]
[1776867762992,41.05,79128.67,0.0,-0.72096,0.00023,11.92512]
[1776867763044,41.05,79128.67,0.0,-0.72096,0.00023,11.92512]
[1776867763053,41.05,79128.67,0.0,-0.72096,0.00023,11.92512]
[1776867763074,41.05,79128.67,0.0,-0.72096,0.00023,11.92512]
[1776867763104,41.05,79128.67,0.0,-0.72096,0.00023,11.92512]
[1776867763203,41.05,79128.67,0.0,-0.72096,0.00023,11.92512]
[1776867763300,41.08,79129.56,0.0,-0.72061,0.00023,11.93261]
[1776867765255,41.11,79129.76,0.0,-0.72042,0.00023,11.93658]
[1776867765308,41.11,79129.76,0.0,-0.72042,0.00023,11.93658]
[1776867765386,41.11,79129.76,0.0,-0.72042,0.00023,11.93658]
[1776867765410,41.11,79129.76,0.0,-0.72042,0.00023,11.93658]
[1776867765439,41.11,79129.76,0.0,-0.72042,0.00023,11.93658]
[1776867765448,41.11,79129.76,0.0,-0.72042,0.00023,11.93658]
[1776867765511,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766016,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766061,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766077,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766179,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766191,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766265,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766321,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766647,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766685,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766693,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766698,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766744,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766752,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766805,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766938,41.14,79130.42,0.0,-0.72011,0.00023,11.94304]
[1776867766966,41.14,79130.16,0.0,-0.72016,0.00023,11.94204]
[1776867767090,41.14,79130.16,0.0,-0.72016,0.00023,11.94204]
[1776867767143,41.14,79130.16,0.0,-0.72016,0.00023,11.94204]
[1776867767146,41.14,79130.16,0.0,-0.72016,0.00023,11.94204]
[1776867767387,41.14,79130.16,0.0,-0.72016,0.00023,11.94204]
[1776867768235,41.18,79129.39,0.0,-0.72018,0.00023,11.94153]
[1776867768288,41.18,79129.39,0.0,-0.72018,0.00023,11.94153]
[1776867768952,41.18,79129.39,0.0,-0.72018,0.00023,11.94153]
[1776867769639,41.24,79130.89,0.0,-0.71953,0.00023,11.95511]
[1776867770155,41.24,79134.57,0.0,-0.71868,0.00023,11.97313]
[1776867771162,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772487,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772608,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772664,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772696,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772732,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772759,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772786,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772840,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772892,41.24,79141.98,0.0,-0.71696,0.00023,12.00954]
[1776867772908,41.25,79150.9,0.0,-0.71486,0.00023,12.05335]
[1776867773286,41.25,79150.9,0.0,-0.71486,0.00023,12.05335]
[1776867773422,41.25,79150.9,0.0,-0.71486,0.00023,12.05335]
[1776867773572,41.25,79150.9,0.0,-0.71486,0.00023,12.05335]
[1776867773726,41.25,79150.9,0.0,-0.71486,0.00023,12.05335]
[1776867773779,41.25,79150.9,0.0,-0.71486,0.00023,12.05335]
[1776867773849,41.25,79152.6,0.0,-0.71445,0.00023,12.06188]
[1776867774092,41.25,79152.6,0.0,-0.71445,0.00023,12.06188]
[1776867774189,41.25,79155.63,0.0,-0.71375,0.00023,12.07646]
[1776867775590,41.25,79155.63,0.0,-0.71375,0.00023,12.07646]
[1776867775673,41.25,79155.63,0.0,-0.71375,0.00023,12.07646]
[1776867775749,41.25,79155.63,0.0,-0.71375,0.00023,12.07646]
[1776867775805,41.26,79161.0,0.0,-0.71246,0.00023,12.10288]
[1776867776283,41.26,79161.0,0.0,-0.71246,0.00023,12.10288]
[1776867776329,41.26,79161.0,0.0,-0.71246,0.00023,12.10288]
[1776867776555,41.26,79161.0,0.0,-0.71246,0.00023,12.10288]
[1776867776651,41.26,79145.12,0.0,-0.71614,0.00023,12.02659]
[1776867777035,41.26,79145.12,0.0,-0.71614,0.00023,12.02659]
[1776867777142,41.26,79145.12,0.0,-0.71614,0.00023,12.02659]
[1776867777230,41.26,79145.12,0.0,-0.71614,0.00023,12.02659]
[1776867777560,41.26,79145.12,0.0,-0.71614,0.00023,12.02659]
[1776867777571,41.26,79145.12,0.0,-0.71614,0.00023,12.02659]
[1776867777696,41.26,79145.12,0.0,-0.71614,0.00023,12.02659]
[1776867777774,41.26,79145.12,0.0,-0.71614,0.00023,12.02659]
[1776867777875,41.26,79135.69,0.0,-0.71831,0.00023,11.98097]
[1776867778222,41.26,79132.58,0.0,-0.71902,0.00023,11.96578]
[1776867780112,41.26,79132.58,0.0,-0.71902,0.00023,11.96578]
[1776867780202,41.26,79132.58,0.0,-0.71902,0.00023,11.96578]
[1776867780228,41.26,79132.58,0.0,-0.71902,0.00023,11.96578]
[1776867780232,41.26,79132.58,0.0,-0.71902,0.00023,11.96578]
[1776867782142,41.29,79133.07,0.0,-0.71875,0.00023,11.9715]
[1776867782172,41.29,79133.07,0.0,-0.71875,0.00023,11.9715]
[1776867782215,41.29,79133.07,0.0,-0.71875,0.00023,11.9715]
[1776867782250,41.3,79130.74,0.0,-0.71927,0.00023,11.9604]
[1776867783285,41.3,79130.74,0.0,-0.71927,0.00023,11.9604]
[1776867783329,41.3,79130.74,0.0,-0.71927,0.00023,11.9604]
[1776867783344,41.3,79130.74,0.0,-0.71927,0.00023,11.9604]
[1776867783454,41.3,79130.74,0.0,-0.71927,0.00023,11.9604]
[1776867783920,41.3,79136.3,0.0,-0.71796,0.00023,11.9881]
[1776867784401,41.3,79136.3,0.0,-0.71796,0.00023,11.9881]
[1776867784751,41.3,79136.3,0.0,-0.71796,0.00023,11.9881]
[1776867784798,41.32,79132.14,0.0,-0.71882,0.00023,11.96993]
[1776867785249,41.32,79132.14,0.0,-0.71882,0.00023,11.96993]
[1776867785297,41.32,79132.14,0.0,-0.71882,0.00023,11.96993]
[1776867785353,41.32,79128.49,0.0,-0.71966,0.00023,11.95209]
[1776867786028,41.32,79128.49,0.0,-0.71966,0.00023,11.95209]
[1776867786250,41.32,79128.49,0.0,-0.71966,0.00023,11.95209]
[1776867786289,41.34,79139.36,0.0,-0.71706,0.00023,12.00697]
[1776867787568,41.34,79139.36,0.0,-0.71706,0.00023,12.00697]
[1776867787601,41.35,79157.14,0.0,-0.71292,0.00023,12.09316]
[1776867788304,41.35,79163.03,0.0,-0.71155,0.00023,12.12126]
[1776867789148,41.35,79163.03,0.0,-0.71155,0.00023,12.12126]
[1776867789202,41.35,79163.03,0.0,-0.71155,0.00023,12.12126]
[1776867789530,41.35,79163.03,0.0,-0.71155,0.00023,12.12126]
[1776867789578,41.35,79163.03,0.0,-0.71155,0.00023,12.12126]
[1776867789583,41.35,79163.03,0.0,-0.71155,0.00023,12.12126]
[1776867789625,41.35,79163.89,0.0,-0.71133,0.00023,12.12575]
[1776867791347,41.35,79164.23,0.0,-0.71125,0.00023,12.12737]
[1776867792059,41.36,79166.09,0.0,-0.7108,0.00023,12.13662]
[1776867793339,41.36,79162.37,0.0,-0.71165,0.00023,12.11916]
[1776867795355,41.36,79155.29,0.0,-0.71328,0.00023,12.08581]
[1776867796360,41.37,79148.2,0.0,-0.71491,0.00023,12.05195]
[1776867797367,41.37,79137.96,0.0,-0.71726,0.00023,12.00264]
[1776867798427,41.37,79137.96,0.0,-0.71726,0.00023,12.00264]
[1776867798446,41.37,79137.96,0.0,-0.71726,0.00023,12.00264]
[1776867798508,41.37,79137.96,0.0,-0.71726,0.00023,12.00264]
[1776867798635,41.37,79137.96,0.0,-0.71726,0.00023,12.00264]
[1776867798736,41.39,79130.64,0.0,-0.71882,0.00023,11.96966]
[1776867799381,41.39,79127.83,0.0,-0.71947,0.00023,11.95595]
[1776867801353,41.42,79126.0,0.0,-0.71978,0.00023,11.9492]
[1776867801542,41.42,79126.0,0.0,-0.71978,0.00023,11.9492]
[1776867801894,41.42,79126.0,0.0,-0.71978,0.00023,11.9492]
[1776867801897,41.44,79113.33,0.0,-0.72257,0.00023,11.88925]
[1776867803784,41.44,79106.75,0.0,-0.72405,0.00023,11.85707]
[1776867804402,41.44,79106.75,0.0,-0.72405,0.00023,11.85707]
[1776867804435,41.44,79106.75,0.0,-0.72405,0.00023,11.85707]
[1776867804567,41.44,79106.75,0.0,-0.72405,0.00023,11.85707]
[1776867804866,41.44,79106.75,0.0,-0.72405,0.00023,11.85707]
[1776867805589,41.44,79105.88,0.0,-0.72424,0.00023,11.85295]
[1776867805672,41.44,79103.71,0.0,-0.72473,0.00023,11.8424]
[1776867806394,41.44,79103.71,0.0,-0.72473,0.00023,11.8424]
[1776867806519,41.44,79103.71,0.0,-0.72473,0.00023,11.8424]
[1776867806590,41.45,79098.36,0.0,-0.72593,0.00023,11.81603]
[1776867807592,41.45,79098.36,0.0,-0.72593,0.00023,11.81603]
[1776867807628,41.45,79095.78,0.0,-0.7265,0.00023,11.80341]
[1776867808444,41.45,79098.39,0.0,-0.72591,0.00023,11.81641]
[1776867809451,41.45,79085.91,0.0,-0.72872,0.00023,11.75424]
[1776867810376,41.45,79085.91,0.0,-0.72872,0.00023,11.75424]
[1776867810554,41.45,79085.91,0.0,-0.72872,0.00023,11.75424]
[1776867810623,41.45,79085.91,0.0,-0.72872,0.00023,11.75424]
[1776867810640,41.45,79085.91,0.0,-0.72872,0.00023,11.75424]
[1776867810655,41.45,79082.39,0.0,-0.7295,0.00023,11.73686]
[1776867812472,41.46,79085.32,0.0,-0.72892,0.00023,11.74436]
[1776867813144,41.46,79085.32,0.0,-0.72892,0.00023,11.74436]
[1776867813351,41.46,79085.32,0.0,-0.72892,0.00023,11.74436]
[1776867813369,41.46,79085.32,0.0,-0.72892,0.00023,11.74436]
[1776867813580,41.46,79085.32,0.0,-0.72892,0.00023,11.74436]
[1776867813681,41.46,79092.37,0.0,-0.72732,0.00023,11.77991]
[1776867814062,41.46,79092.37,0.0,-0.72732,0.00023,11.77991]
[1776867814487,41.46,79094.55,0.0,-0.72681,0.00023,11.79099]
[1776867815785,41.46,79094.55,0.0,-0.72681,0.00023,11.79099]
[1776867815938,41.46,79094.55,0.0,-0.72681,0.00023,11.79099]
[1776867816022,41.46,79094.55,0.0,-0.72681,0.00023,11.79099]
[1776867816082,41.46,79093.69,0.0,-0.727,0.00023,11.7869]
[1776867816134,41.46,79093.69,0.0,-0.727,0.00023,11.7869]
[1776867816195,41.46,79093.69,0.0,-0.727,0.00023,11.7869]
[1776867816501,41.46,79091.54,0.0,-0.72748,0.00023,11.77636]
[1776867818096,41.47,79090.92,0.0,-0.72761,0.00023,11.77347]
[1776867818207,41.47,79090.92,0.0,-0.72761,0.00023,11.77347]
[1776867818325,41.47,79090.92,0.0,-0.72761,0.00023,11.77347]
[1776867818388,41.47,79090.92,0.0,-0.72761,0.00023,11.77347]
[1776867818438,41.47,79090.92,0.0,-0.72761,0.00023,11.77347]
[1776867818583,41.47,79090.92,0.0,-0.72761,0.00023,11.77347]
[1776867819028,41.47,79090.92,0.0,-0.72761,0.00023,11.77347]
[1776867818685,41.47,79086.98,0.0,-0.72849,0.00023,11.75396]
[1776867819522,41.47,79076.46,0.0,-0.73085,0.00022,11.70105]
[1776867820411,41.47,79076.46,0.0,-0.73085,0.00022,11.70105]
[1776867820441,41.47,79076.46,0.0,-0.73085,0.00022,11.70105]
[1776867820605,41.47,79076.46,0.0,-0.73085,0.00022,11.70105]
[1776867820623,41.47,79076.46,0.0,-0.73085,0.00022,11.70105]
[1776867820694,41.47,79076.46,0.0,-0.73085,0.00022,11.70105]
[1776867821012,41.47,79069.17,0.0,-0.73247,0.00022,11.66452]
[1776867821536,41.47,79064.29,0.0,-0.73356,0.00022,11.63974]
[1776867822750,41.47,79064.29,0.0,-0.73356,0.00022,11.63974]
[1776867822936,41.47,79064.29,0.0,-0.73356,0.00022,11.63974]
[1776867822973,41.48,79062.1,0.0,-0.73403,0.00022,11.62905]
[1776867823550,41.48,79060.04,0.0,-0.73448,0.00022,11.61873]
[1776867824557,41.48,79054.56,0.0,-0.7357,0.00022,11.59094]
[1776867825495,41.48,79054.56,0.0,-0.7357,0.00022,11.59094]
[1776867825564,41.48,79068.3,0.0,-0.73263,0.00022,11.66093]
[1776867827579,41.49,79061.79,0.0,-0.73405,0.00022,11.62857]
[1776867828586,41.49,79054.28,0.0,-0.73572,0.00022,11.59043]
[1776867830059,41.49,79054.53,0.0,-0.73565,0.00022,11.59194]
[1776867830124,41.49,79054.53,0.0,-0.73565,0.00022,11.59194]
[1776867831476,41.49,79055.46,0.0,-0.73544,0.00022,11.59691]
[1776867831607,41.49,79052.19,0.0,-0.73615,0.00022,11.5804]
[1776867832590,41.49,79052.19,0.0,-0.73615,0.00022,11.5804]
[1776867832614,41.49,79043.39,0.0,-0.73809,0.00022,11.53546]
[1776867833427,41.49,79043.39,0.0,-0.73809,0.00022,11.53546]
[1776867833484,41.49,79043.39,0.0,-0.73809,0.00022,11.53546]
[1776867834629,41.5,79048.61,0.0,-0.73691,0.00022,11.56286]
[1776867835085,41.5,79048.61,0.0,-0.73691,0.00022,11.56286]
[1776867835637,41.5,79052.04,0.0,-0.73614,0.00022,11.58069]
[1776867836654,41.5,79068.34,0.0,-0.73249,0.00022,11.664]
[1776867837242,41.5,79068.34,0.0,-0.73249,0.00022,11.664]
[1776867838004,41.5,79068.34,0.0,-0.73249,0.00022,11.664]
[1776867838045,41.51,79075.61,0.0,-0.73085,0.00022,11.70094]
[1776867838203,41.51,79075.61,0.0,-0.73085,0.00022,11.70094]
[1776867838668,41.51,79081.04,0.0,-0.72963,0.00022,11.72843]
[1776867839857,41.51,79081.04,0.0,-0.72963,0.00022,11.72843]
[1776867839936,41.51,79081.04,0.0,-0.72963,0.00022,11.72843]
[1776867840000,41.51,79081.04,0.0,-0.72963,0.00022,11.72843]
[1776867840037,41.51,79075.24,0.0,-0.73092,0.00022,11.69941]
[1776867840177,41.51,79075.24,0.0,-0.73092,0.00022,11.69941]
[1776867840272,41.51,79075.24,0.0,-0.73092,0.00022,11.69941]
[1776867840330,41.51,79075.24,0.0,-0.73092,0.00022,11.69941]
[1776867840434,41.51,79075.24,0.0,-0.73092,0.00022,11.69941]
[1776867840682,41.51,79069.29,0.0,-0.73224,0.00022,11.66956]
[1776867842231,41.51,79069.91,0.0,-0.73209,0.00022,11.67294]
[1776867842238,41.51,79069.91,0.0,-0.73209,0.00022,11.67294]
[1776867842443,41.51,79069.91,0.0,-0.73209,0.00022,11.67294]
[1776867842566,41.51,79069.91,0.0,-0.73209,0.00022,11.67294]
[1776867842696,41.52,79056.98,0.0,-0.73497,0.00022,11.60744]
[1776867843139,41.52,79056.98,0.0,-0.73497,0.00022,11.60744]
[1776867843488,41.52,79056.98,0.0,-0.73497,0.00022,11.60744]
[1776867843662,41.52,79056.98,0.0,-0.73497,0.00022,11.60744]
[1776867843830,41.52,79056.98,0.0,-0.73497,0.00022,11.60744]
[1776867843912,41.52,79046.4,0.0,-0.73732,0.00022,11.55344]
[1776867844670,41.52,79046.4,0.0,-0.73732,0.00022,11.55344]
[1776867844696,41.52,79046.4,0.0,-0.73732,0.00022,11.55344]
[1776867844720,41.52,79039.63,0.0,-0.73881,0.00022,11.51881]
[1776867845727,41.52,79033.81,0.0,-0.74008,0.00022,11.48901]
[1776867847418,41.52,79033.22,0.0,-0.7402,0.00022,11.48623]
[1776867847459,41.52,79033.22,0.0,-0.7402,0.00022,11.48623]
[1776867848485,41.52,79032.78,0.0,-0.74028,0.00022,11.48423]
[1776867853302,41.54,79034.8,0.0,-0.73978,0.00022,11.49598]
[1776867854223,41.54,79036.1,0.0,-0.73948,0.00022,11.50294]
[1776867854798,41.54,79043.87,0.0,-0.73775,0.00022,11.54327]
[1776867855806,41.54,79048.45,0.0,-0.73672,0.00022,11.56704]
[1776867856811,41.55,79052.1,0.0,-0.7359,0.00022,11.58597]
[1776867857288,41.55,79052.1,0.0,-0.7359,0.00022,11.58597]
[1776867857308,41.55,79052.1,0.0,-0.7359,0.00022,11.58597]
[1776867857819,41.55,79048.67,0.0,-0.73665,0.00022,11.56865]
[1776867858107,41.55,79048.67,0.0,-0.73665,0.00022,11.56865]
[1776867860693,41.55,79050.89,0.0,-0.73614,0.00022,11.5805]
[1776867861629,41.55,79049.51,0.0,-0.73644,0.00022,11.57367]
[1776867861847,41.56,79046.9,0.0,-0.737,0.00022,11.56054]
[1776867863861,41.56,79049.35,0.0,-0.73644,0.00022,11.5736]
[1776867865875,41.56,79042.52,0.0,-0.73793,0.00022,11.53905]
[1776867867889,41.57,79039.99,0.0,-0.73847,0.00022,11.52657]
[1776867868896,41.57,79036.12,0.0,-0.73931,0.00022,11.50687]
[1776867869903,41.57,79030.06,0.0,-0.74063,0.00022,11.47583]
[1776867871917,41.58,79031.82,0.0,-0.74032,0.00022,11.47779]
[1776867872924,41.58,79039.91,0.0,-0.73852,0.00022,11.51982]
[1776867873717,41.58,79039.91,0.0,-0.73852,0.00022,11.51982]
[1776867873793,41.58,79039.91,0.0,-0.73852,0.00022,11.51982]
[1776867873938,41.58,79039.91,0.0,-0.73852,0.00022,11.51982]
[1776867873960,41.58,79039.91,0.0,-0.73852,0.00022,11.51982]
[1776867874011,41.58,79039.91,0.0,-0.73852,0.00022,11.51982]
[1776867874742,41.58,79041.11,0.0,-0.73824,0.00022,11.52627]
[1776867874781,41.58,79041.11,0.0,-0.73824,0.00022,11.52627]
[1776867874936,41.58,79041.11,0.0,-0.73824,0.00022,11.52627]
[1776867874938,41.59,79038.68,0.0,-0.73877,0.00022,11.51404]
[1776867876191,41.59,79038.01,0.0,-0.73891,0.00022,11.51087]
[1776867876243,41.59,79038.01,0.0,-0.73891,0.00022,11.51087]
[1776867876439,41.59,79038.01,0.0,-0.73891,0.00022,11.51087]
[1776867877539,41.59,79038.12,0.0,-0.73887,0.00022,11.51175]
[1776867877735,41.59,79038.12,0.0,-0.73887,0.00022,11.51175]
[1776867877748,41.59,79038.12,0.0,-0.73887,0.00022,11.51175]
[1776867877959,41.59,79030.99,0.0,-0.74043,0.00022,11.47521]
[1776867878680,41.59,79030.99,0.0,-0.74043,0.00022,11.47521]
[1776867878937,41.59,79030.99,0.0,-0.74043,0.00022,11.47521]
[1776867878966,41.59,79027.99,0.0,-0.74108,0.00022,11.45996]
[1776867879972,41.6,79033.66,0.0,-0.73981,0.00022,11.48963]
[1776867880980,41.6,79038.41,0.0,-0.73875,0.00022,11.51442]
[1776867881272,41.6,79038.41,0.0,-0.73875,0.00022,11.51442]
[1776867881326,41.6,79038.41,0.0,-0.73875,0.00022,11.51442]
[1776867881434,41.6,79038.41,0.0,-0.73875,0.00022,11.51442]
[1776867881986,41.6,79040.9,0.0,-0.73819,0.00022,11.52752]
[1776867882617,41.6,79040.9,0.0,-0.73819,0.00022,11.52752]
[1776867882994,41.61,79043.36,0.0,-0.73763,0.00022,11.54042]
[1776867883330,41.61,79043.36,0.0,-0.73763,0.00022,11.54042]
[1776867884015,41.63,79046.16,0.0,-0.73687,0.00022,11.55798]
[1776867885010,41.67,79055.64,0.0,-0.7346,0.00022,11.61002]
[1776867885563,41.67,79055.64,0.0,-0.7346,0.00022,11.61002]
[1776867885731,41.67,79055.64,0.0,-0.7346,0.00022,11.61002]
[1776867886017,41.67,79061.89,0.0,-0.7332,0.00022,11.64202]
[1776867888051,41.67,79062.16,0.0,-0.73312,0.00022,11.64368]
[1776867888089,41.67,79062.16,0.0,-0.73312,0.00022,11.64368]
[1776867888149,41.7,79061.58,0.0,-0.7331,0.00022,11.64403]
[1776867888424,41.7,79061.58,0.0,-0.7331,0.00022,11.64403]
[1776867888553,41.7,79061.58,0.0,-0.7331,0.00022,11.64403]
[1776867889038,41.74,79061.19,0.0,-0.733,0.00022,11.6463]
[1776867892059,41.85,79075.8,0.0,-0.72919,0.00022,11.73155]
[1776867893066,41.88,79079.95,0.0,-0.72811,0.00022,11.75541]
[1776867895082,41.94,79085.1,0.0,-0.72664,0.00022,11.78765]
[1776867899830,42.05,79084.8,0.0,-0.7262,0.00022,11.79711]
[1776867899904,42.12,79086.68,0.0,-0.72544,0.00022,11.81359]
[1776867900120,42.12,79099.87,0.0,-0.72248,0.00022,11.87782]
[1776867901810,42.12,79099.87,0.0,-0.72248,0.00022,11.87782]
[1776867901893,42.18,79108.5,0.0,-0.72022,0.00023,11.92613]
[1776867902134,42.18,79116.27,0.0,-0.71847,0.00023,11.96336]
[1776867903397,42.18,79116.27,0.0,-0.71847,0.00023,11.96336]
[1776867903445,42.18,79116.27,0.0,-0.71847,0.00023,11.96336]
[1776867903497,42.18,79116.27,0.0,-0.71847,0.00023,11.96336]
[1776867903598,42.22,79121.96,0.0,-0.71702,0.00023,11.99379]
[1776867904139,42.22,79121.96,0.0,-0.71702,0.00023,11.99379]
[1776867904162,42.22,79121.96,0.0,-0.71702,0.00023,11.99379]
[1776867905155,42.27,79119.32,0.0,-0.71736,0.00023,11.98658]
[1776867906162,42.3,79114.96,0.0,-0.7182,0.00023,11.96876]
[1776867907170,42.33,79118.23,0.0,-0.71731,0.00023,11.98736]
[1776867909184,42.4,79114.61,0.0,-0.71783,0.00022,11.97618]
[1776867910884,42.4,79114.61,0.0,-0.71783,0.00022,11.97618]
[1776867910924,42.4,79114.61,0.0,-0.71783,0.00022,11.97618]
[1776867910936,42.4,79114.61,0.0,-0.71783,0.00022,11.97618]
[1776867912184,42.4,79113.91,0.0,-0.71796,0.00022,11.97335]
[1776867912759,42.4,79113.91,0.0,-0.71796,0.00022,11.97335]
[1776867912936,42.4,79113.91,0.0,-0.71796,0.00022,11.97335]
[1776867913211,42.42,79108.77,0.0,-0.71901,0.00022,11.95114]
[1776867915038,42.42,79108.77,0.0,-0.71901,0.00022,11.95114]
[1776867915078,42.42,79108.77,0.0,-0.71901,0.00022,11.95114]
[1776867915211,42.43,79108.0,0.0,-0.71916,0.00022,11.94786]
[1776867916327,42.43,79108.28,0.0,-0.7191,0.00022,11.94919]
[1776867916543,42.43,79108.28,0.0,-0.7191,0.00022,11.94919]
[1776867916643,42.43,79098.86,0.0,-0.72121,0.00022,11.90427]
[1776867917241,42.43,79092.42,0.0,-0.72265,0.00022,11.87327]
[1776867918223,42.43,79092.42,0.0,-0.72265,0.00022,11.87327]
[1776867918247,42.43,79084.05,0.0,-0.72451,0.00022,11.83272]
[1776867919708,42.43,79084.05,0.0,-0.72451,0.00022,11.83272]
[1776867920391,42.43,79084.23,0.0,-0.72448,0.00022,11.83342]
[1776867921052,42.43,79084.23,0.0,-0.72448,0.00022,11.83342]
[1776867921594,42.43,79083.89,0.0,-0.72456,0.00022,11.83178]
[1776867921640,42.43,79069.25,0.0,-0.7278,0.00022,11.7605]
[1776867922276,42.43,79060.78,0.0,-0.72967,0.00022,11.7189]
[1776867925052,42.43,79061.26,0.0,-0.72957,0.00022,11.72126]
[1776867927311,42.42,79058.52,0.0,-0.73017,0.00022,11.70775]
[1776867928502,42.42,79058.52,0.0,-0.73017,0.00022,11.70775]
[1776867928524,42.42,79058.52,0.0,-0.73017,0.00022,11.70775]
[1776867928693,42.42,79058.52,0.0,-0.73017,0.00022,11.70775]
[1776867928809,42.43,79060.78,0.0,-0.72967,0.00022,11.71898]
[1776867929806,42.43,79060.78,0.0,-0.72967,0.00022,11.71898]
[1776867930332,42.43,79058.07,0.0,-0.73026,0.00022,11.70564]
[1776867932346,42.43,79060.97,0.0,-0.72972,0.00022,11.71223]
[1776867933662,42.43,79063.68,0.0,-0.72913,0.00022,11.72557]
[1776867934519,42.43,79063.68,0.0,-0.72913,0.00022,11.72557]
[1776867935367,42.43,79071.55,0.0,-0.72739,0.00022,11.76418]
[1776867936492,42.43,79071.55,0.0,-0.72739,0.00022,11.76418]
[1776867936585,42.43,79077.46,0.0,-0.72607,0.00022,11.79306]
[1776867937381,42.43,79083.89,0.0,-0.72464,0.00022,11.82432]
[1776867939396,42.43,79081.0,0.0,-0.72529,0.00022,11.81032]
[1776867941400,42.43,79081.58,0.0,-0.72516,0.00022,11.81316]
[1776867941778,42.43,79081.58,0.0,-0.72516,0.00022,11.81316]
[1776867941832,42.43,79080.69,0.0,-0.72535,0.00022,11.80886]
[1776867942417,42.43,79085.02,0.0,-0.72439,0.00022,11.82984]
[1776867943424,42.43,79090.3,0.0,-0.72322,0.00022,11.85534]
[1776867944431,42.43,79086.04,0.0,-0.72417,0.00022,11.83472]
[1776867946445,42.43,79089.95,0.0,-0.7233,0.00022,11.85361]
[1776867947452,42.43,79094.65,0.0,-0.72225,0.00022,11.87626]
[1776867948459,42.43,79098.38,0.0,-0.72142,0.00022,11.89419]
[1776867949466,42.43,79100.68,0.0,-0.7209,0.00022,11.90523]
[1776867951480,42.43,79104.48,0.0,-0.72005,0.00022,11.92339]
[1776867952487,42.43,79109.95,0.0,-0.71883,0.00022,11.94944]
[1776867953494,42.43,79114.71,0.0,-0.71776,0.00022,11.97202]
[1776867954501,42.43,79116.84,0.0,-0.71728,0.00022,11.98205]
[1776867955500,42.43,79116.84,0.0,-0.71728,0.00022,11.98205]
[1776867955508,42.43,79119.63,0.0,-0.71666,0.00023,11.99517]
[1776867956514,42.43,79123.36,0.0,-0.71582,0.00023,12.01273]
[1776867960160,42.42,79123.56,0.0,-0.71578,0.00023,12.01357]
[1776867960543,42.42,79106.31,0.0,-0.71967,0.00022,11.93162]
[1776867961550,42.42,79097.19,0.0,-0.72171,0.00022,11.88784]
[1776867962557,42.42,79097.62,0.0,-0.72164,0.00022,11.88936]
[1776867965577,42.41,79094.32,0.0,-0.7224,0.00022,11.87308]
[1776867966585,42.41,79097.19,0.0,-0.72176,0.00022,11.88693]
[1776867969606,42.4,79094.5,0.0,-0.7224,0.00022,11.87307]
[1776867971620,42.4,79102.48,0.0,-0.72064,0.00022,11.91097]
[1776867972516,42.4,79102.48,0.0,-0.72064,0.00022,11.91097]
[1776867972627,42.4,79109.36,0.0,-0.71909,0.00022,11.94385]
[1776867973634,42.4,79115.03,0.0,-0.71782,0.00022,11.97079]
[1776867974641,42.4,79117.23,0.0,-0.71733,0.00023,11.98114]
[1776867975649,42.4,79119.88,0.0,-0.71673,0.00023,11.99368]
[1776867976656,42.4,79124.27,0.0,-0.71574,0.00023,12.01435]
[1776867977665,42.4,79128.34,0.0,-0.71483,0.00023,12.03348]
[1776867978672,42.4,79133.9,0.0,-0.71357,0.00023,12.05946]
[1776867979678,42.4,79136.71,0.0,-0.71294,0.00023,12.07251]
[1776867980685,42.39,79140.29,0.0,-0.71213,0.00023,12.08911]
[1776867981946,42.39,79140.29,0.0,-0.71213,0.00023,12.08911]
[1776867981992,42.39,79144.85,0.0,-0.7111,0.00023,12.11024]
[1776867982699,42.39,79149.48,0.0,-0.71005,0.00023,12.13159]
[1776867984713,42.39,79152.39,0.0,-0.70939,0.00023,12.14492]
[1776867985720,42.39,79155.55,0.0,-0.70867,0.00023,12.15942]
[1776867990755,42.39,79153.96,0.0,-0.70906,0.00023,12.15174]
[1776867992768,42.39,79150.69,0.0,-0.7099,0.00023,12.12893]
[1776867997804,42.38,79151.87,0.0,-0.70965,0.00023,12.13406]
[1776868000825,42.38,79154.98,0.0,-0.70895,0.00023,12.14827]
[1776868001924,42.38,79154.98,0.0,-0.70895,0.00023,12.14827]
[1776868004853,42.38,79157.3,0.0,-0.70843,0.00023,12.15864]
[1776868009890,42.37,79157.67,0.0,-0.70837,0.00023,12.15995]
[1776868012550,42.37,79157.58,0.0,-0.70839,0.00023,12.1595]
[1776868012915,42.37,79150.11,0.0,-0.71009,0.00023,12.12508]
[1776868013919,42.37,79135.43,0.0,-0.71343,0.00023,12.05683]
[1776868014926,42.37,79126.92,0.0,-0.71535,0.00023,12.01694]
[1776868017947,42.39,79123.67,0.0,-0.716,0.00023,12.00332]
[1776868018723,42.39,79123.67,0.0,-0.716,0.00023,12.00332]
[1776868018948,42.39,79123.67,0.0,-0.716,0.00023,12.00332]
[1776868018954,42.4,79120.81,0.0,-0.71663,0.00023,11.99015]
[1776868020968,42.42,79123.4,0.0,-0.71594,0.00023,12.0045]
[1776868021974,42.43,79127.84,0.0,-0.71487,0.00023,12.02674]
[1776868023988,42.45,79125.49,0.0,-0.71529,0.00023,12.01791]
[1776868024908,42.45,79125.49,0.0,-0.71529,0.00023,12.01791]
[1776868024980,42.45,79125.49,0.0,-0.71529,0.00023,12.01791]
[1776868024996,42.47,79123.15,0.0,-0.71576,0.00023,12.0081]
[1776868027010,42.49,79120.31,0.0,-0.71632,0.00023,11.99644]
[1776868028017,42.5,79122.71,0.0,-0.71573,0.00023,12.00866]
[1776868029024,42.5,79125.02,0.0,-0.71517,0.00023,12.02032]
[1776868030031,42.52,79128.54,0.0,-0.71432,0.00023,12.03804]
[1776868033052,42.55,79125.56,0.0,-0.71484,0.00023,12.02712]
[1776868035138,42.56,79125.58,0.0,-0.71478,0.00023,12.02834]
[1776868040101,42.61,79128.28,0.0,-0.71395,0.00023,12.0454]
[1776868041108,42.62,79130.9,0.0,-0.71331,0.00023,12.05857]
[1776868044129,42.62,79132.94,0.0,-0.71283,0.00023,12.0683]
[1776868045136,42.63,79135.96,0.0,-0.71211,0.00023,12.08306]
[1776868046143,42.64,79138.2,0.0,-0.71155,0.00023,12.09461]
[1776868047149,42.64,79144.16,0.0,-0.71019,0.00023,12.12222]
[1776868049164,42.67,79140.97,0.0,-0.71081,0.00023,12.10962]
[1776868050170,42.67,79135.33,0.0,-0.71208,0.00023,12.08367]
[1776868051178,42.67,79132.95,0.0,-0.7127,0.00023,12.06517]
[1776868053192,42.67,79131.02,0.0,-0.71313,0.00023,12.05636]
[1776868054199,42.67,79128.94,0.0,-0.7136,0.00023,12.04677]
[1776868054993,42.67,79128.94,0.0,-0.7136,0.00023,12.04677]
[1776868055076,42.67,79128.94,0.0,-0.7136,0.00023,12.04677]
[1776868055212,42.67,79101.83,0.0,-0.71967,0.00022,11.91953]
[1776868056218,42.67,79067.15,0.0,-0.72735,0.00022,11.75312]
[1776868056617,42.67,79067.15,0.0,-0.72735,0.00022,11.75312]
[1776868057108,42.67,79067.15,0.0,-0.72735,0.00022,11.75312]
[1776868057225,42.68,79070.81,0.0,-0.72653,0.00022,11.77107]
[1776868058028,42.68,79070.81,0.0,-0.72653,0.00022,11.77107]
[1776868058232,42.68,79079.09,0.0,-0.7247,0.00022,11.81125]
[1776868058991,42.68,79079.09,0.0,-0.7247,0.00022,11.81125]
[1776868059390,42.68,79079.76,0.0,-0.72455,0.00022,11.81455]
[1776868059489,42.68,79079.76,0.0,-0.72455,0.00022,11.81455]
[1776868059951,42.68,79079.76,0.0,-0.72455,0.00022,11.81455]
[1776868060246,42.68,79085.4,0.0,-0.72329,0.00022,11.84173]
[1776868060313,42.68,79085.4,0.0,-0.72329,0.00022,11.84173]
[1776868061253,42.68,79093.77,0.0,-0.72143,0.00022,11.88185]
[1776868062003,42.68,79093.77,0.0,-0.72143,0.00022,11.88185]
[1776868062034,42.68,79093.77,0.0,-0.72143,0.00022,11.88185]
[1776868062166,42.68,79093.77,0.0,-0.72143,0.00022,11.88185]
[1776868062260,42.68,79102.43,0.0,-0.7195,0.00022,11.92307]
[1776868062424,42.68,79102.43,0.0,-0.7195,0.00022,11.92307]
[1776868062483,42.68,79102.43,0.0,-0.7195,0.00022,11.92307]
[1776868062572,42.68,79102.43,0.0,-0.7195,0.00022,11.92307]
[1776868062609,42.68,79102.43,0.0,-0.7195,0.00022,11.92307]
[1776868062969,42.68,79102.43,0.0,-0.7195,0.00022,11.92307]
[1776868062988,42.68,79102.43,0.0,-0.7195,0.00022,11.92307]
[1776868063155,42.68,79102.43,0.0,-0.7195,0.00022,11.92307]
[1776868063267,42.68,79107.57,0.0,-0.71835,0.00022,11.94746]
[1776868063985,42.68,79107.57,0.0,-0.71835,0.00022,11.94746]
[1776868064018,42.68,79107.57,0.0,-0.71835,0.00022,11.94746]
[1776868064051,42.68,79107.57,0.0,-0.71835,0.00022,11.94746]
[1776868064070,42.68,79107.57,0.0,-0.71835,0.00022,11.94746]
[1776868064170,42.68,79107.57,0.0,-0.71835,0.00022,11.94746]
[1776868064214,42.68,79107.57,0.0,-0.71835,0.00022,11.94746]
[1776868064274,42.68,79109.32,0.0,-0.71796,0.00022,11.95577]
[1776868064451,42.68,79109.32,0.0,-0.71796,0.00022,11.95577]
[1776868064509,42.68,79109.32,0.0,-0.71796,0.00022,11.95577]
[1776868064566,42.68,79109.32,0.0,-0.71796,0.00022,11.95577]
[1776868064713,42.68,79109.32,0.0,-0.71796,0.00022,11.95577]
[1776868065281,42.68,79109.22,0.0,-0.71798,0.00022,11.95534]
[1776868066150,42.68,79109.22,0.0,-0.71798,0.00022,11.95534]
[1776868066204,42.68,79109.22,0.0,-0.71798,0.00022,11.95534]
[1776868066229,42.68,79109.22,0.0,-0.71798,0.00022,11.95534]
[1776868066288,42.68,79107.87,0.0,-0.71827,0.00022,11.94906]
[1776868066305,42.68,79107.87,0.0,-0.71827,0.00022,11.94906]
[1776868066367,42.68,79107.87,0.0,-0.71827,0.00022,11.94906]
[1776868066440,42.68,79107.87,0.0,-0.71827,0.00022,11.94906]
[1776868066446,42.68,79107.87,0.0,-0.71827,0.00022,11.94906]
[1776868067295,42.68,79105.06,0.0,-0.7189,0.00022,11.93588]
[1776868068265,42.68,79105.06,0.0,-0.7189,0.00022,11.93588]
[1776868068513,42.68,79105.06,0.0,-0.7189,0.00022,11.93588]
[1776868068713,42.68,79105.06,0.0,-0.7189,0.00022,11.93588]
[1776868068762,42.68,79105.06,0.0,-0.7189,0.00022,11.93588]
[1776868068883,42.68,79105.06,0.0,-0.7189,0.00022,11.93588]
[1776868068967,42.68,79105.06,0.0,-0.7189,0.00022,11.93588]
[1776868069028,42.68,79105.06,0.0,-0.7189,0.00022,11.93588]
[1776868069068,42.69,79101.91,0.0,-0.71959,0.00022,11.9211]
[1776868070322,42.69,79100.04,0.0,-0.72001,0.00022,11.91223]
[1776868070445,42.69,79100.04,0.0,-0.72001,0.00022,11.91223]
[1776868070471,42.69,79100.04,0.0,-0.72001,0.00022,11.91223]
[1776868070523,42.69,79100.04,0.0,-0.72001,0.00022,11.91223]
[1776868070696,42.69,79100.04,0.0,-0.72001,0.00022,11.91223]
[1776868070794,42.69,79099.66,0.0,-0.72009,0.00022,11.91055]
[1776868071815,42.69,79099.66,0.0,-0.72009,0.00022,11.91055]
[1776868071945,42.69,79099.66,0.0,-0.72009,0.00022,11.91055]
[1776868072104,42.69,79099.66,0.0,-0.72009,0.00022,11.91055]
[1776868072202,42.69,79099.66,0.0,-0.72009,0.00022,11.91055]
[1776868072299,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868072429,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868072489,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868072711,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868072735,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868072880,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868072959,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868073017,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868073114,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868073127,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868073221,42.69,79097.93,0.0,-0.72047,0.00022,11.90236]
[1776868073215,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868073499,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868073520,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868073657,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868073684,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868073795,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868073829,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868073903,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868073965,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868074010,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868074085,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868074205,42.69,79098.82,0.0,-0.72027,0.00022,11.90662]
[1776868074292,42.69,79101.88,0.0,-0.71959,0.00022,11.92116]
[1776868074872,42.69,79101.88,0.0,-0.71959,0.00022,11.92116]
[1776868074979,42.69,79101.88,0.0,-0.71959,0.00022,11.92116]
[1776868075056,42.69,79101.88,0.0,-0.71959,0.00022,11.92116]
[1776868075098,42.69,79101.88,0.0,-0.71959,0.00022,11.92116]
[1776868075134,42.69,79101.88,0.0,-0.71959,0.00022,11.92116]
[1776868075187,42.69,79101.88,0.0,-0.71959,0.00022,11.92116]
[1776868075220,42.69,79101.88,0.0,-0.71959,0.00022,11.92116]
[1776868075287,42.69,79100.54,0.0,-0.71989,0.00022,11.91482]
[1776868076359,42.69,79104.93,0.0,-0.71891,0.00022,11.93568]
[1776868078042,42.69,79104.93,0.0,-0.71891,0.00022,11.93568]
[1776868078083,42.69,79104.93,0.0,-0.71891,0.00022,11.93568]
[1776868078132,42.69,79104.93,0.0,-0.71891,0.00022,11.93568]
[1776868078188,42.69,79104.93,0.0,-0.71891,0.00022,11.93568]
[1776868078297,42.69,79104.93,0.0,-0.71891,0.00022,11.93568]
[1776868078271,42.69,79104.32,0.0,-0.71904,0.00022,11.93289]
[1776868078336,42.69,79104.32,0.0,-0.71904,0.00022,11.93289]
[1776868078456,42.69,79104.32,0.0,-0.71904,0.00022,11.93289]
[1776868078517,42.69,79104.32,0.0,-0.71904,0.00022,11.93289]
[1776868078573,42.69,79104.32,0.0,-0.71904,0.00022,11.93289]
[1776868078702,42.69,79104.32,0.0,-0.71904,0.00022,11.93289]
[1776868078763,42.69,79104.32,0.0,-0.71904,0.00022,11.93289]
[1776868078953,42.69,79104.32,0.0,-0.71904,0.00022,11.93289]
[1776868078956,42.69,79104.05,0.0,-0.7191,0.00022,11.93166]
[1776868080529,42.69,79105.51,0.0,-0.71877,0.00022,11.93857]
[1776868080593,42.69,79105.51,0.0,-0.71877,0.00022,11.93857]
[1776868080715,42.69,79105.51,0.0,-0.71877,0.00022,11.93857]
[1776868080826,42.69,79105.51,0.0,-0.71877,0.00022,11.93857]
[1776868080956,42.69,79105.51,0.0,-0.71877,0.00022,11.93857]
[1776868080965,42.69,79102.65,0.0,-0.71941,0.00022,11.92509]
[1776868081617,42.69,79102.65,0.0,-0.71941,0.00022,11.92509]
[1776868081727,42.69,79102.65,0.0,-0.71941,0.00022,11.92509]
[1776868081782,42.69,79102.65,0.0,-0.71941,0.00022,11.92509]
[1776868081837,42.69,79102.65,0.0,-0.71941,0.00022,11.92509]
[1776868081929,42.69,79102.65,0.0,-0.71941,0.00022,11.92509]
[1776868081958,42.69,79102.65,0.0,-0.71941,0.00022,11.92509]
[1776868082046,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868082491,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868082545,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868082643,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868082653,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868082734,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868082761,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868082873,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868082955,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868083124,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868083256,42.69,79095.74,0.0,-0.72094,0.00022,11.89232]
[1776868083225,42.69,79089.58,0.0,-0.72231,0.00022,11.863]
[1776868083374,42.69,79089.58,0.0,-0.72231,0.00022,11.863]
[1776868083450,42.69,79089.58,0.0,-0.72231,0.00022,11.863]
[1776868083519,42.69,79089.58,0.0,-0.72231,0.00022,11.863]
[1776868083543,42.69,79089.58,0.0,-0.72231,0.00022,11.863]
[1776868083608,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868084512,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868084525,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868084701,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868084820,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868084880,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868084955,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868085105,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868085215,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868085225,42.69,79089.44,0.0,-0.72234,0.00022,11.86234]
[1776868085316,42.69,79091.56,0.0,-0.72185,0.00022,11.87274]
[1776868085447,42.69,79091.56,0.0,-0.72185,0.00022,11.87274]
[1776868085515,42.69,79091.56,0.0,-0.72185,0.00022,11.87274]
[1776868085619,42.69,79091.56,0.0,-0.72185,0.00022,11.87274]
[1776868085628,42.69,79091.56,0.0,-0.72185,0.00022,11.87274]
[1776868086035,42.69,79091.56,0.0,-0.72185,0.00022,11.87274]
[1776868086057,42.7,79093.85,0.0,-0.72134,0.00022,11.88378]
[1776868086356,42.7,79093.85,0.0,-0.72134,0.00022,11.88378]
[1776868086444,42.7,79093.85,0.0,-0.72134,0.00022,11.88378]
[1776868086616,42.7,79093.85,0.0,-0.72134,0.00022,11.88378]
[1776868086741,42.7,79093.85,0.0,-0.72134,0.00022,11.88378]
[1776868086836,42.7,79093.85,0.0,-0.72134,0.00022,11.88378]
[1776868087181,42.7,79093.85,0.0,-0.72134,0.00022,11.88378]
[1776868087197,42.7,79088.21,0.0,-0.72259,0.00022,11.857]
[1776868087437,42.7,79088.21,0.0,-0.72259,0.00022,11.857]
[1776868087637,42.7,79088.21,0.0,-0.72259,0.00022,11.857]
[1776868087723,42.7,79088.21,0.0,-0.72259,0.00022,11.857]
[1776868088198,42.7,79088.21,0.0,-0.72259,0.00022,11.857]
[1776868088214,42.7,79077.26,0.0,-0.725,0.00022,11.80461]
[1776868088447,42.7,79068.48,0.0,-0.72694,0.00022,11.76216]
[1776868090461,42.7,79072.76,0.0,-0.72597,0.00022,11.78337]
[1776868091468,42.71,79082.58,0.0,-0.72379,0.00022,11.83091]
[1776868092475,42.71,79089.62,0.0,-0.72223,0.00022,11.86473]
[1776868093481,42.71,79092.8,0.0,-0.72152,0.00022,11.87998]
[1776868098517,42.71,79093.39,0.0,-0.72137,0.00022,11.88306]
[1776868102227,42.71,79094.09,0.0,-0.72121,0.00022,11.88651]
[1776868102685,42.71,79094.8,0.0,-0.72105,0.00022,11.88998]
[1776868103552,42.71,79083.29,0.0,-0.7236,0.00022,11.83502]
[1776868104559,42.71,79073.54,0.0,-0.72575,0.00022,11.78811]
[1776868106573,42.71,79070.96,0.0,-0.72631,0.00022,11.7758]
[1776868107580,42.72,79068.88,0.0,-0.72677,0.00022,11.76582]
[1776868109594,42.72,79072.58,0.0,-0.72594,0.00022,11.78392]
[1776868111608,42.72,79078.71,0.0,-0.72468,0.00022,11.80596]
[1776868116269,42.72,79076.86,0.0,-0.72508,0.00022,11.79721]
[1776868116319,42.72,79080.18,0.0,-0.72434,0.00022,11.8133]
[1776868117650,42.72,79077.93,0.0,-0.72484,0.00022,11.80251]
[1776868121678,42.72,79082.09,0.0,-0.72391,0.00022,11.82273]
[1776868123267,42.72,79084.9,0.0,-0.72328,0.00022,11.83631]
[1776868123692,42.72,79087.94,0.0,-0.72261,0.00022,11.85086]
[1776868128728,42.73,79083.59,0.0,-0.72357,0.00022,11.83008]
[1776868129734,42.73,79079.22,0.0,-0.72454,0.00022,11.80909]
[1776868130742,42.73,79076.0,0.0,-0.72525,0.00022,11.79361]
[1776868133764,42.73,79069.26,0.0,-0.72672,0.00022,11.76124]
[1776868135776,42.73,79064.67,0.0,-0.72773,0.00022,11.73904]
[1776868140813,42.73,79066.07,0.0,-0.72741,0.00022,11.74616]
[1776868142827,42.73,79074.5,0.0,-0.72554,0.00022,11.78708]
[1776868143834,42.73,79080.55,0.0,-0.7242,0.00022,11.81627]
[1776868144841,42.73,79083.48,0.0,-0.72356,0.00022,11.83034]
[1776868145848,42.73,79088.84,0.0,-0.72237,0.00022,11.85601]
[1776868146856,42.73,79092.54,0.0,-0.72155,0.00022,11.87366]
[1776868147863,42.73,79096.21,0.0,-0.72073,0.00022,11.89118]
[1776868152898,42.74,79097.64,0.0,-0.7204,0.00022,11.89813]
[1776868154912,42.74,79100.13,0.0,-0.71984,0.00022,11.91]
[1776868157933,42.74,79102.03,0.0,-0.71942,0.00022,11.91907]
[1776868158939,42.74,79106.98,0.0,-0.71831,0.00022,11.94247]
[1776868159519,42.74,79106.98,0.0,-0.71831,0.00022,11.94247]
[1776868159528,42.74,79106.98,0.0,-0.71831,0.00022,11.94247]
[1776868159621,42.74,79106.98,0.0,-0.71831,0.00022,11.94247]
[1776868159633,42.74,79106.98,0.0,-0.71831,0.00022,11.94247]
[1776868159698,42.74,79106.98,0.0,-0.71831,0.00022,11.94247]
[1776868159947,42.74,79117.65,0.0,-0.71592,0.00022,11.99267]
[1776868160954,42.74,79119.61,0.0,-0.71548,0.00022,12.00188]
[1776868163975,42.74,79121.9,0.0,-0.71496,0.00022,12.01269]
[1776868165989,42.74,79128.23,0.0,-0.71353,0.00023,12.0422]
[1776868166996,42.74,79130.08,0.0,-0.71312,0.00023,12.05078]
[1776868168004,42.74,79125.34,0.0,-0.71418,0.00022,12.02879]
[1776868171882,42.74,79124.46,0.0,-0.71447,0.00022,12.01718]
[1776868172031,42.74,79115.96,0.0,-0.71638,0.00022,11.97751]
[1776868173038,42.74,79106.55,0.0,-0.71848,0.00022,11.93333]
[1776868174045,42.74,79102.87,0.0,-0.7193,0.00022,11.91601]
[1776868177066,42.74,79098.88,0.0,-0.72018,0.00022,11.89722]
[1776868182100,42.75,79095.78,0.0,-0.72086,0.00022,11.88267]
[1776868183108,42.75,79090.37,0.0,-0.72206,0.00022,11.85695]
[1776868184175,42.75,79090.37,0.0,-0.72206,0.00022,11.85695]
[1776868184252,42.75,79087.04,0.0,-0.7228,0.00022,11.84112]
[1776868185121,42.75,79083.45,0.0,-0.72359,0.00022,11.82395]
[1776868186031,42.75,79083.45,0.0,-0.72359,0.00022,11.82395]
[1776868186129,42.75,79077.86,0.0,-0.72483,0.00022,11.79714]
[1776868187136,42.75,79064.31,0.0,-0.72781,0.00022,11.7317]
[1776868187963,42.75,79064.31,0.0,-0.72781,0.00022,11.7317]
[1776868188142,42.75,79057.1,0.0,-0.72939,0.00022,11.69668]
[1776868191448,42.75,79058.02,0.0,-0.72918,0.00022,11.70139]
[1776868193179,42.75,79050.77,0.0,-0.73076,0.00022,11.66607]
[1776868194186,42.75,79044.9,0.0,-0.73204,0.00022,11.63734]
[1776868196754,42.76,79044.17,0.0,-0.73219,0.00022,11.63395]
[1776868196950,42.76,79044.17,0.0,-0.73219,0.00022,11.63395]
[1776868197434,42.76,79044.17,0.0,-0.73219,0.00022,11.63395]
[1776868197443,42.76,79041.74,0.0,-0.73271,0.00022,11.6221]
[1776868198219,42.76,79038.23,0.0,-0.73347,0.00022,11.60491]
[1776868199226,42.76,79040.3,0.0,-0.73301,0.00022,11.61525]
[1776868200233,42.76,79044.24,0.0,-0.73215,0.00022,11.63472]
[1776868201250,42.76,79046.93,0.0,-0.73156,0.00022,11.64799]
[1776868201919,42.76,79046.93,0.0,-0.73156,0.00022,11.64799]
[1776868202271,42.76,79046.93,0.0,-0.73156,0.00022,11.64799]
[1776868202358,42.76,79055.32,0.0,-0.72972,0.00022,11.68921]
[1776868203424,42.76,79055.32,0.0,-0.72972,0.00022,11.68921]
[1776868203436,42.76,79058.09,0.0,-0.72911,0.00022,11.70276]
[1776868204270,42.76,79058.09,0.0,-0.72911,0.00022,11.70276]
[1776868204435,42.76,79058.09,0.0,-0.72911,0.00022,11.70276]
[1776868204337,42.76,79055.84,0.0,-0.7296,0.00022,11.69189]
[1776868205274,42.76,79059.57,0.0,-0.72878,0.00022,11.71018]
[1776868206281,42.76,79064.73,0.0,-0.72764,0.00022,11.73535]
[1776868207051,42.76,79064.73,0.0,-0.72764,0.00022,11.73535]
[1776868207288,42.76,79068.29,0.0,-0.72685,0.00022,11.75267]
[1776868208295,42.77,79063.08,0.0,-0.728,0.00022,11.72746]
[1776868208980,42.77,79063.08,0.0,-0.728,0.00022,11.72746]
[1776868209034,42.77,79063.08,0.0,-0.728,0.00022,11.72746]
[1776868209302,42.77,79058.92,0.0,-0.72891,0.00022,11.7073]
[1776868210309,42.77,79055.62,0.0,-0.72963,0.00022,11.69118]
[1776868211316,42.77,79049.46,0.0,-0.73098,0.00022,11.6611]
[1776868212323,42.77,79043.77,0.0,-0.73222,0.00022,11.63324]
[1776868213330,42.77,79033.07,0.0,-0.73454,0.00022,11.5805]
[1776868214336,42.77,79030.15,0.0,-0.73517,0.00022,11.56613]
[1776868218068,42.77,79030.61,0.0,-0.73505,0.00022,11.56874]
[1776868218365,42.77,79021.74,0.0,-0.73697,0.00022,11.52469]
[1776868219372,42.77,79009.68,0.0,-0.73957,0.00021,11.46446]
[1776868220378,42.77,79006.88,0.0,-0.74016,0.00021,11.45054]
[1776868223402,42.77,78991.76,0.0,-0.74339,0.00021,11.37443]
[1776868224409,42.78,78980.33,0.0,-0.74582,0.00021,11.31641]
[1776868225264,42.78,78980.33,0.0,-0.74582,0.00021,11.31641]
[1776868225491,42.78,78980.33,0.0,-0.74582,0.00021,11.31641]
[1776868225416,42.78,78966.51,0.0,-0.74874,0.00021,11.24567]
[1776868226430,42.78,78953.66,0.0,-0.75145,0.00021,11.17938]
[1776868226995,42.78,78953.66,0.0,-0.75145,0.00021,11.17938]
[1776868227244,42.78,78953.66,0.0,-0.75145,0.00021,11.17938]
[1776868227469,42.78,78953.66,0.0,-0.75145,0.00021,11.17938]
[1776868227508,42.78,78940.13,0.0,-0.75428,0.00021,11.10917]
[1776868228205,42.78,78940.13,0.0,-0.75428,0.00021,11.10917]
[1776868228291,42.78,78940.13,0.0,-0.75428,0.00021,11.10917]
[1776868228507,42.78,78940.13,0.0,-0.75428,0.00021,11.10917]
[1776868228446,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868228561,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868228718,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868228989,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868229042,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868229200,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868229211,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868229259,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868229299,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868229459,42.78,78931.0,0.0,-0.75618,0.00021,11.0616]
[1776868229453,42.78,78930.77,0.0,-0.75623,0.00021,11.06042]
[1776868229714,42.78,78930.77,0.0,-0.75623,0.00021,11.06042]
[1776868230228,42.78,78930.77,0.0,-0.75623,0.00021,11.06042]
[1776868230292,42.78,78930.77,0.0,-0.75623,0.00021,11.06042]
[1776868230322,42.78,78930.77,0.0,-0.75623,0.00021,11.06042]
[1776868230379,42.78,78930.77,0.0,-0.75623,0.00021,11.06042]
[1776868230411,42.78,78930.77,0.0,-0.75623,0.00021,11.06042]
[1776868230467,42.78,78930.77,0.0,-0.75623,0.00021,11.06042]
[1776868230460,42.78,78930.2,0.0,-0.75634,0.00021,11.05747]
[1776868230579,42.78,78930.2,0.0,-0.75634,0.00021,11.05747]
[1776868230862,42.78,78930.2,0.0,-0.75634,0.00021,11.05747]
[1776868231328,42.78,78930.2,0.0,-0.75634,0.00021,11.05747]
[1776868231510,42.78,78930.2,0.0,-0.75634,0.00021,11.05747]
[1776868231515,42.78,78930.2,0.0,-0.75634,0.00021,11.05747]
[1776868231467,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868231589,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868231626,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868231635,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868231703,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868231808,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868231890,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868232077,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868232401,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868232519,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868232538,42.78,78923.66,0.0,-0.75781,0.00021,11.01535]
[1776868232474,42.78,78918.31,0.0,-0.75891,0.00021,10.98732]
[1776868232685,42.78,78918.31,0.0,-0.75891,0.00021,10.98732]
[1776868232840,42.78,78918.31,0.0,-0.75891,0.00021,10.98732]
[1776868232849,42.78,78918.31,0.0,-0.75891,0.00021,10.98732]
[1776868233021,42.78,78918.31,0.0,-0.75891,0.00021,10.98732]
[1776868233175,42.78,78918.31,0.0,-0.75891,0.00021,10.98732]
[1776868233307,42.78,78918.31,0.0,-0.75891,0.00021,10.98732]
[1776868233419,42.78,78918.31,0.0,-0.75891,0.00021,10.98732]
[1776868233481,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868233561,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868233583,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868233725,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868233791,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868233878,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868233957,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868234107,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868234341,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868234400,42.78,78923.47,0.0,-0.75784,0.00021,11.01452]
[1776868234488,42.78,78933.01,0.0,-0.75586,0.00021,11.06455]
[1776868234591,42.78,78933.01,0.0,-0.75586,0.00021,11.06455]
[1776868234734,42.78,78933.01,0.0,-0.75586,0.00021,11.06455]
[1776868234765,42.78,78933.01,0.0,-0.75586,0.00021,11.06455]
[1776868234807,42.78,78933.01,0.0,-0.75586,0.00021,11.06455]
[1776868235433,42.78,78933.01,0.0,-0.75586,0.00021,11.06455]
[1776868235468,42.78,78933.01,0.0,-0.75586,0.00021,11.06455]
[1776868235495,42.78,78938.39,0.0,-0.75473,0.00021,11.09277]
[1776868235583,42.78,78938.39,0.0,-0.75473,0.00021,11.09277]
[1776868235809,42.78,78938.39,0.0,-0.75473,0.00021,11.09277]
[1776868235927,42.78,78938.39,0.0,-0.75473,0.00021,11.09277]
[1776868236082,42.78,78938.39,0.0,-0.75473,0.00021,11.09277]
[1776868236182,42.78,78938.39,0.0,-0.75473,0.00021,11.09277]
[1776868236455,42.78,78938.39,0.0,-0.75473,0.00021,11.09277]
[1776868236502,42.78,78948.58,0.0,-0.75259,0.00021,11.14586]
[1776868236596,42.78,78948.58,0.0,-0.75259,0.00021,11.14586]
[1776868236720,42.78,78948.58,0.0,-0.75259,0.00021,11.14586]
[1776868237330,42.78,78948.58,0.0,-0.75259,0.00021,11.14586]
[1776868237447,42.78,78948.58,0.0,-0.75259,0.00021,11.14586]
[1776868237509,42.78,78948.37,0.0,-0.75264,0.00021,11.14484]
[1776868237568,42.78,78948.37,0.0,-0.75264,0.00021,11.14484]
[1776868237698,42.78,78948.37,0.0,-0.75264,0.00021,11.14484]
[1776868237724,42.78,78948.37,0.0,-0.75264,0.00021,11.14484]
[1776868237837,42.78,78948.37,0.0,-0.75264,0.00021,11.14484]
[1776868238517,42.78,78939.9,0.0,-0.7544,0.00021,11.10089]
[1776868238706,42.78,78939.9,0.0,-0.7544,0.00021,11.10089]
[1776868238984,42.78,78939.9,0.0,-0.7544,0.00021,11.10089]
[1776868239148,42.78,78939.9,0.0,-0.7544,0.00021,11.10089]
[1776868239299,42.78,78939.9,0.0,-0.7544,0.00021,11.10089]
[1776868239406,42.78,78939.9,0.0,-0.7544,0.00021,11.10089]
[1776868239524,42.78,78933.85,0.0,-0.75566,0.00021,11.06945]
[1776868239595,42.78,78933.85,0.0,-0.75566,0.00021,11.06945]
[1776868239620,42.78,78933.85,0.0,-0.75566,0.00021,11.06945]
[1776868240092,42.78,78933.85,0.0,-0.75566,0.00021,11.06945]
[1776868240190,42.78,78933.85,0.0,-0.75566,0.00021,11.06945]
[1776868240389,42.78,78933.85,0.0,-0.75566,0.00021,11.06945]
[1776868240510,42.78,78933.85,0.0,-0.75566,0.00021,11.06945]
[1776868240537,42.78,78922.8,0.0,-0.75795,0.00021,11.01161]
[1776868240589,42.78,78922.8,0.0,-0.75795,0.00021,11.01161]
[1776868240690,42.78,78922.8,0.0,-0.75795,0.00021,11.01161]
[1776868240744,42.78,78922.8,0.0,-0.75795,0.00021,11.01161]
[1776868241543,42.78,78905.29,0.0,-0.76157,0.00021,10.91933]
[1776868242882,42.78,78905.29,0.0,-0.76157,0.00021,10.91933]
[1776868242945,42.78,78905.29,0.0,-0.76157,0.00021,10.91933]
[1776868242956,42.78,78898.49,0.0,-0.76296,0.0002,10.88329]
[1776868244045,42.78,78898.49,0.0,-0.76296,0.0002,10.88329]
[1776868244150,42.78,78898.49,0.0,-0.76296,0.0002,10.88329]
[1776868244254,42.78,78898.49,0.0,-0.76296,0.0002,10.88329]
[1776868244347,42.78,78898.49,0.0,-0.76296,0.0002,10.88329]
[1776868244388,42.78,78898.49,0.0,-0.76296,0.0002,10.88329]
[1776868244521,42.78,78898.49,0.0,-0.76296,0.0002,10.88329]
[1776868244448,42.78,78891.37,0.0,-0.76441,0.0002,10.84555]
[1776868244638,42.78,78891.37,0.0,-0.76441,0.0002,10.84555]
[1776868244783,42.78,78891.37,0.0,-0.76441,0.0002,10.84555]
[1776868244838,42.78,78891.37,0.0,-0.76441,0.0002,10.84555]
[1776868244909,42.78,78891.37,0.0,-0.76441,0.0002,10.84555]
[1776868244960,42.78,78891.37,0.0,-0.76441,0.0002,10.84555]
[1776868245112,42.78,78891.37,0.0,-0.76441,0.0002,10.84555]
[1776868245143,42.78,78891.37,0.0,-0.76441,0.0002,10.84555]
[1776868245195,42.78,78891.37,0.0,-0.76441,0.0002,10.84555]
[1776868245213,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868245680,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868245697,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868245771,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868245846,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868245942,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868245994,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868246203,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868246383,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868246443,42.78,78893.5,0.0,-0.76398,0.0002,10.85693]
[1776868246457,42.78,78890.6,0.0,-0.76457,0.0002,10.84157]
[1776868246601,42.78,78890.6,0.0,-0.76457,0.0002,10.84157]
[1776868246686,42.78,78890.6,0.0,-0.76457,0.0002,10.84157]
[1776868246703,42.78,78890.6,0.0,-0.76457,0.0002,10.84157]
[1776868246805,42.78,78890.6,0.0,-0.76457,0.0002,10.84157]
[1776868247195,42.78,78890.6,0.0,-0.76457,0.0002,10.84157]
[1776868247296,42.78,78886.31,0.0,-0.76544,0.0002,10.81881]
[1776868247947,42.78,78886.31,0.0,-0.76544,0.0002,10.81881]
[1776868248162,42.78,78886.31,0.0,-0.76544,0.0002,10.81881]
[1776868248207,42.78,78886.31,0.0,-0.76544,0.0002,10.81881]
[1776868248225,42.78,78886.31,0.0,-0.76544,0.0002,10.81881]
[1776868248435,42.78,78886.31,0.0,-0.76544,0.0002,10.81881]
[1776868248592,42.78,78893.01,0.0,-0.76407,0.0002,10.85457]
[1776868249599,42.78,78896.13,0.0,-0.76343,0.0002,10.8712]
[1776868250943,42.78,78896.13,0.0,-0.76343,0.0002,10.8712]
[1776868250979,42.78,78896.13,0.0,-0.76343,0.0002,10.8712]
[1776868251193,42.78,78896.13,0.0,-0.76343,0.0002,10.8712]
[1776868251217,42.79,78902.23,0.0,-0.76217,0.00021,10.9037]
[1776868251613,42.79,78909.23,0.0,-0.76073,0.00021,10.94071]
[1776868253559,42.79,78909.23,0.0,-0.76073,0.00021,10.94071]
[1776868252620,42.79,78903.54,0.0,-0.7619,0.00021,10.91068]
[1776868253627,42.79,78895.71,0.0,-0.76351,0.0002,10.86916]
[1776868254634,42.79,78892.15,0.0,-0.76423,0.0002,10.85026]
[1776868256216,42.79,78892.15,0.0,-0.76423,0.0002,10.85026]
[1776868256244,42.79,78892.15,0.0,-0.76423,0.0002,10.85026]
[1776868256439,42.79,78892.15,0.0,-0.76423,0.0002,10.85026]
[1776868256545,42.79,78889.41,0.0,-0.76479,0.0002,10.83578]
[1776868257738,42.79,78888.8,0.0,-0.76491,0.0002,10.83253]
[1776868257773,42.79,78888.8,0.0,-0.76491,0.0002,10.83253]
[1776868257877,42.79,78878.53,0.0,-0.767,0.0002,10.77773]
[1776868258632,42.79,78878.53,0.0,-0.767,0.0002,10.77773]
[1776868258806,42.79,78878.53,0.0,-0.767,0.0002,10.77773]
[1776868258925,42.79,78878.53,0.0,-0.767,0.0002,10.77773]
[1776868259024,42.79,78869.79,0.0,-0.76876,0.0002,10.73118]
[1776868259672,42.79,78864.52,0.0,-0.76982,0.0002,10.70287]
[1776868261469,42.79,78864.52,0.0,-0.76982,0.0002,10.70287]
[1776868261535,42.79,78864.52,0.0,-0.76982,0.0002,10.70287]
[1776868261505,42.79,78859.78,0.0,-0.77077,0.0002,10.67739]
[1776868262020,42.79,78859.78,0.0,-0.77077,0.0002,10.67739]
[1776868262280,42.79,78859.78,0.0,-0.77077,0.0002,10.67739]
[1776868262311,42.79,78859.78,0.0,-0.77077,0.0002,10.67739]
[1776868262315,42.79,78859.3,0.0,-0.77087,0.0002,10.67481]
[1776868263044,42.79,78859.3,0.0,-0.77087,0.0002,10.67481]
[1776868263073,42.79,78859.3,0.0,-0.77087,0.0002,10.67481]
[1776868263098,42.79,78859.3,0.0,-0.77087,0.0002,10.67481]
[1776868263129,42.79,78859.3,0.0,-0.77087,0.0002,10.67481]
[1776868263200,42.79,78859.3,0.0,-0.77087,0.0002,10.67481]
[1776868263242,42.79,78859.3,0.0,-0.77087,0.0002,10.67481]
[1776868263472,42.79,78859.3,0.0,-0.77087,0.0002,10.67481]
[1776868263517,42.79,78861.96,0.0,-0.77033,0.0002,10.68923]
[1776868264077,42.79,78861.96,0.0,-0.77033,0.0002,10.68923]
[1776868264100,42.79,78861.96,0.0,-0.77033,0.0002,10.68923]
[1776868264210,42.79,78861.96,0.0,-0.77033,0.0002,10.68923]
[1776868264269,42.8,78870.2,0.0,-0.76863,0.0002,10.73469]
[1776868264722,42.8,78875.11,0.0,-0.76763,0.0002,10.761]
[1776868267272,42.8,78876.83,0.0,-0.76728,0.0002,10.77029]
[1776868267373,42.8,78883.16,0.0,-0.76599,0.0002,10.80412]
[1776868267748,42.8,78895.03,0.0,-0.76358,0.0002,10.8673]
[1776868268756,42.8,78900.26,0.0,-0.76251,0.0002,10.89498]
[1776868270202,42.8,78900.26,0.0,-0.76251,0.0002,10.89498]
[1776868270281,42.8,78900.26,0.0,-0.76251,0.0002,10.89498]
[1776868270450,42.8,78900.26,0.0,-0.76251,0.0002,10.89498]
[1776868271777,42.8,78891.85,0.0,-0.76423,0.0002,10.85029]
[1776868272977,42.8,78891.85,0.0,-0.76423,0.0002,10.85029]
[1776868272989,42.8,78891.85,0.0,-0.76423,0.0002,10.85029]
[1776868273196,42.8,78891.85,0.0,-0.76423,0.0002,10.85029]
[1776868273229,42.8,78888.91,0.0,-0.76483,0.0002,10.83458]
[1776868275600,42.8,78887.34,0.0,-0.76515,0.0002,10.82622]
[1776868274799,42.8,78870.5,0.0,-0.76857,0.0002,10.7362]
[1776868275622,42.8,78870.5,0.0,-0.76857,0.0002,10.7362]
[1776868275691,42.8,78870.5,0.0,-0.76857,0.0002,10.7362]
[1776868275806,42.8,78861.71,0.0,-0.77035,0.0002,10.6888]
[1776868278380,42.8,78861.39,0.0,-0.77041,0.0002,10.68717]
[1776868280852,42.8,78862.8,0.0,-0.77011,0.0002,10.69515]
[1776868280937,42.8,78862.8,0.0,-0.77011,0.0002,10.69515]
[1776868281848,42.8,78856.5,0.0,-0.77138,0.0002,10.66111]
[1776868283337,42.8,78856.5,0.0,-0.77138,0.0002,10.66111]
[1776868283459,42.8,78851.11,0.0,-0.77246,0.0002,10.63195]
[1776868283863,42.8,78841.24,0.0,-0.77443,0.0002,10.57853]
[1776868284937,42.8,78841.24,0.0,-0.77443,0.0002,10.57853]
[1776868285004,42.8,78836.16,0.0,-0.77545,0.0002,10.55087]
[1776868285876,42.8,78839.06,0.0,-0.77487,0.0002,10.56658]
[1776868286882,42.8,78845.77,0.0,-0.77354,0.0002,10.60294]
[1776868287890,42.8,78849.13,0.0,-0.77286,0.0002,10.62113]
[1776868288696,42.8,78849.13,0.0,-0.77286,0.0002,10.62113]
[1776868288853,42.8,78849.13,0.0,-0.77286,0.0002,10.62113]
[1776868288897,42.8,78852.48,0.0,-0.77219,0.0002,10.63921]
[1776868290912,42.8,78852.67,0.0,-0.77216,0.0002,10.64019]
[1776868290935,42.8,78855.4,0.0,-0.77161,0.0002,10.65487]
[1776868293534,42.8,78853.91,0.0,-0.77202,0.0002,10.63882]
[1776868292926,42.79,78846.29,0.0,-0.77357,0.0002,10.59706]
[1776868293686,42.79,78846.29,0.0,-0.77357,0.0002,10.59706]
[1776868293933,42.79,78833.03,0.0,-0.77621,0.0002,10.52501]
[1776868294940,42.79,78830.48,0.0,-0.77673,0.0002,10.51095]
[1776868295952,42.79,78812.63,0.0,-0.78025,0.0002,10.41336]
[1776868296767,42.79,78812.63,0.0,-0.78025,0.0002,10.41336]
[1776868297106,42.79,78812.63,0.0,-0.78025,0.0002,10.41336]
[1776868297154,42.79,78812.63,0.0,-0.78025,0.0002,10.41336]
[1776868297250,42.79,78805.09,0.0,-0.78174,0.0002,10.37166]
[1776868298636,42.79,78805.09,0.0,-0.78174,0.0002,10.37166]
[1776868298650,42.79,78802.62,0.0,-0.78223,0.0002,10.3581]
[1776868298974,42.79,78807.84,0.0,-0.78121,0.0002,10.38672]
[1776868299745,42.79,78807.84,0.0,-0.78121,0.0002,10.38672]
[1776868299981,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868300789,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868300861,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868300873,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868300954,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868301089,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868301264,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868301268,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868301416,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868301441,42.79,78817.39,0.0,-0.77933,0.0002,10.43901]
[1776868301470,42.79,78822.91,0.0,-0.77825,0.0002,10.46899]
[1776868301738,42.79,78822.91,0.0,-0.77825,0.0002,10.46899]
[1776868301871,42.79,78822.91,0.0,-0.77825,0.0002,10.46899]
[1776868301873,42.79,78822.91,0.0,-0.77825,0.0002,10.46899]
[1776868301948,42.79,78822.91,0.0,-0.77825,0.0002,10.46899]
[1776868301995,42.79,78819.34,0.0,-0.77895,0.0002,10.44949]
[1776868304343,42.79,78818.07,0.0,-0.77921,0.0002,10.44248]
[1776868304376,42.79,78818.07,0.0,-0.77921,0.0002,10.44248]
[1776868304449,42.79,78818.07,0.0,-0.77921,0.0002,10.44248]
[1776868304549,42.78,78824.08,0.0,-0.77803,0.0002,10.47516]
[1776868305955,42.78,78822.27,0.0,-0.77839,0.0002,10.46511]
[1776868306023,42.78,78804.08,0.0,-0.78197,0.0002,10.36547]
[1776868307437,42.78,78804.08,0.0,-0.78197,0.0002,10.36547]
[1776868307484,42.78,78798.82,0.0,-0.783,0.0002,10.33636]
[1776868310357,42.78,78799.96,0.0,-0.78278,0.0002,10.34255]
[1776868310379,42.78,78799.96,0.0,-0.78278,0.0002,10.34255]
[1776868310444,42.78,78799.96,0.0,-0.78278,0.0002,10.34255]
[1776868310449,42.78,78799.96,0.0,-0.78278,0.0002,10.34255]
[1776868310495,42.78,78799.96,0.0,-0.78278,0.0002,10.34255]
[1776868310605,42.78,78799.96,0.0,-0.78278,0.0002,10.34255]
[1776868310633,42.78,78799.96,0.0,-0.78278,0.0002,10.34255]
[1776868310551,42.78,78800.68,0.0,-0.78264,0.0002,10.34638]
[1776868310675,42.78,78800.68,0.0,-0.78264,0.0002,10.34638]
[1776868310703,42.78,78800.68,0.0,-0.78264,0.0002,10.34638]
[1776868310780,42.78,78800.68,0.0,-0.78264,0.0002,10.34638]
[1776868310943,42.78,78800.68,0.0,-0.78264,0.0002,10.34638]
[1776868311391,42.78,78800.68,0.0,-0.78264,0.0002,10.34638]
[1776868311451,42.78,78800.68,0.0,-0.78264,0.0002,10.34638]
[1776868311460,42.78,78800.68,0.0,-0.78264,0.0002,10.34638]
[1776868311474,42.78,78799.93,0.0,-0.7828,0.0002,10.34208]
[1776868311680,42.78,78799.93,0.0,-0.7828,0.0002,10.34208]
[1776868311703,42.78,78799.93,0.0,-0.7828,0.0002,10.34208]
[1776868311736,42.78,78799.93,0.0,-0.7828,0.0002,10.34208]
[1776868311949,42.78,78799.93,0.0,-0.7828,0.0002,10.34208]
[1776868312065,42.78,78801.09,0.0,-0.78258,0.0002,10.34834]
[1776868313073,42.78,78807.32,0.0,-0.78136,0.0002,10.38257]
[1776868314080,42.78,78818.89,0.0,-0.77908,0.0002,10.44596]
[1776868315089,42.78,78819.86,0.0,-0.77891,0.0002,10.45069]
[1776868317103,42.77,78812.77,0.0,-0.78033,0.0002,10.4114]
[1776868318110,42.77,78805.1,0.0,-0.78186,0.0002,10.3684]
[1776868319117,42.76,78796.57,0.0,-0.78355,0.00019,10.32092]
[1776868320124,42.75,78799.87,0.0,-0.78295,0.0002,10.33797]
[1776868321131,42.75,78804.35,0.0,-0.78212,0.0002,10.36133]
[1776868322138,42.74,78808.81,0.0,-0.7813,0.0002,10.3843]
[1776868327179,42.71,78808.92,0.0,-0.78141,0.0002,10.38125]
[1776868328208,42.71,78804.36,0.0,-0.7823,0.0002,10.35643]
[1776868329206,42.71,78797.31,0.0,-0.78371,0.0002,10.31667]
[1776868330213,42.7,78793.7,0.0,-0.78447,0.00019,10.29499]
[1776868331406,42.7,78793.7,0.0,-0.78447,0.00019,10.29499]
[1776868331438,42.69,78784.07,0.0,-0.78635,0.00019,10.24148]
[1776868332227,42.69,78776.29,0.0,-0.78786,0.00019,10.19831]
[1776868333234,42.69,78776.1,0.0,-0.7879,0.00019,10.19721]
[1776868335742,42.69,78778.2,0.0,-0.7875,0.00019,10.20872]
[1776868335783,42.69,78778.2,0.0,-0.7875,0.00019,10.20872]
[1776868335817,42.69,78778.2,0.0,-0.7875,0.00019,10.20872]
[1776868335857,42.69,78778.2,0.0,-0.7875,0.00019,10.20872]
[1776868335893,42.69,78778.2,0.0,-0.7875,0.00019,10.20872]
[1776868335950,42.69,78778.2,0.0,-0.7875,0.00019,10.20872]
[1776868336507,42.69,78778.2,0.0,-0.7875,0.00019,10.20872]
[1776868336555,42.69,78779.82,0.0,-0.78719,0.00019,10.21759]
[1776868336771,42.69,78779.82,0.0,-0.78719,0.00019,10.21759]
[1776868336797,42.69,78779.82,0.0,-0.78719,0.00019,10.21759]
[1776868336824,42.69,78779.82,0.0,-0.78719,0.00019,10.21759]
[1776868336848,42.69,78779.82,0.0,-0.78719,0.00019,10.21759]
[1776868336908,42.69,78779.82,0.0,-0.78719,0.00019,10.21759]
[1776868336944,42.69,78779.82,0.0,-0.78719,0.00019,10.21759]
[1776868337262,42.69,78782.15,0.0,-0.78674,0.00019,10.23052]
[1776868337822,42.69,78782.15,0.0,-0.78674,0.00019,10.23052]
[1776868337865,42.69,78782.15,0.0,-0.78674,0.00019,10.23052]
[1776868337917,42.69,78782.15,0.0,-0.78674,0.00019,10.23052]
[1776868337950,42.69,78782.15,0.0,-0.78674,0.00019,10.23052]
[1776868338061,42.69,78782.15,0.0,-0.78674,0.00019,10.23052]
[1776868338156,42.69,78782.15,0.0,-0.78674,0.00019,10.23052]
[1776868338210,42.69,78782.15,0.0,-0.78674,0.00019,10.23052]
[1776868338268,42.69,78780.43,0.0,-0.78707,0.00019,10.22096]
[1776868338789,42.69,78780.43,0.0,-0.78707,0.00019,10.22096]
[1776868338845,42.69,78780.43,0.0,-0.78707,0.00019,10.22096]
[1776868338884,42.69,78780.43,0.0,-0.78707,0.00019,10.22096]
[1776868338935,42.69,78780.43,0.0,-0.78707,0.00019,10.22096]
[1776868338971,42.69,78780.43,0.0,-0.78707,0.00019,10.22096]
[1776868339168,42.69,78780.43,0.0,-0.78707,0.00019,10.22096]
[1776868339207,42.69,78780.43,0.0,-0.78707,0.00019,10.22096]
[1776868339275,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868339940,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340098,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340208,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340224,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340276,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340317,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340361,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340453,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340468,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340533,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340605,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340706,42.69,78777.72,0.0,-0.78759,0.00019,10.20589]
[1776868340716,42.68,78772.36,0.0,-0.78867,0.00019,10.17484]
[1776868340853,42.68,78772.36,0.0,-0.78867,0.00019,10.17484]
[1776868341460,42.68,78772.36,0.0,-0.78867,0.00019,10.17484]
[1776868341522,42.68,78771.15,0.0,-0.78891,0.00019,10.1681]
[1776868341782,42.68,78771.15,0.0,-0.78891,0.00019,10.1681]
[1776868341819,42.68,78771.15,0.0,-0.78891,0.00019,10.1681]
[1776868342354,42.68,78771.15,0.0,-0.78891,0.00019,10.1681]
[1776868342386,42.67,78748.05,0.0,-0.7934,0.00019,10.03703]
[1776868343036,42.67,78748.05,0.0,-0.7934,0.00019,10.03703]
[1776868343557,42.67,78748.05,0.0,-0.7934,0.00019,10.03703]
[1776868343592,42.67,78734.46,0.0,-0.79599,0.00019,9.96042]
[1776868343846,42.67,78734.46,0.0,-0.79599,0.00019,9.96042]
[1776868344602,42.67,78734.46,0.0,-0.79599,0.00019,9.96042]
[1776868344645,42.67,78744.1,0.0,-0.79416,0.00019,10.01463]
[1776868345350,42.67,78734.59,0.0,-0.79596,0.00019,9.96125]
[1776868345866,42.67,78734.59,0.0,-0.79596,0.00019,9.96125]
[1776868346363,42.67,78715.94,0.0,-0.79947,0.00019,9.85596]
[1776868346772,42.67,78715.94,0.0,-0.79947,0.00019,9.85596]
[1776868346815,42.67,78715.94,0.0,-0.79947,0.00019,9.85596]
[1776868346829,42.67,78715.94,0.0,-0.79947,0.00019,9.85596]
[1776868346927,42.67,78715.94,0.0,-0.79947,0.00019,9.85596]
[1776868347307,42.67,78715.94,0.0,-0.79947,0.00019,9.85596]
[1776868347364,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868347824,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868347880,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868347933,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868348085,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868348139,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868348179,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868348189,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868348389,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868348452,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868348520,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868348705,42.67,78714.18,0.0,-0.79982,0.00019,9.84568]
[1776868348619,42.65,78718.75,0.0,-0.79905,0.00019,9.86876]
[1776868348941,42.65,78718.75,0.0,-0.79905,0.00019,9.86876]
[1776868349118,42.65,78718.75,0.0,-0.79905,0.00019,9.86876]
[1776868349181,42.65,78718.75,0.0,-0.79905,0.00019,9.86876]
[1776868349211,42.65,78718.75,0.0,-0.79905,0.00019,9.86876]
[1776868349382,42.65,78724.38,0.0,-0.798,0.00019,9.90052]
[1776868349966,42.65,78724.38,0.0,-0.798,0.00019,9.90052]
[1776868350169,42.65,78724.38,0.0,-0.798,0.00019,9.90052]
[1776868350263,42.65,78724.38,0.0,-0.798,0.00019,9.90052]
[1776868350478,42.65,78724.38,0.0,-0.798,0.00019,9.90052]
[1776868350638,42.65,78724.38,0.0,-0.798,0.00019,9.90052]
[1776868350677,42.65,78724.38,0.0,-0.798,0.00019,9.90052]
[1776868350676,42.65,78713.46,0.0,-0.80005,0.00019,9.83866]
[1776868351365,42.65,78713.46,0.0,-0.80005,0.00019,9.83866]
[1776868351402,42.65,78687.86,0.0,-0.80492,0.00018,9.68522]
[1776868352209,42.65,78687.86,0.0,-0.80492,0.00018,9.68522]
[1776868352414,42.63,78657.5,0.0,-0.81055,0.00018,9.50956]
[1776868352912,42.63,78657.5,0.0,-0.81055,0.00018,9.50956]
[1776868353780,42.62,78667.91,0.0,-0.8087,0.00018,9.56781]
[1776868354738,42.62,78667.91,0.0,-0.8087,0.00018,9.56781]
[1776868354433,42.62,78673.68,0.0,-0.80765,0.00018,9.60071]
[1776868355437,42.62,78661.49,0.0,-0.80987,0.00018,9.53099]
[1776868355924,42.62,78661.49,0.0,-0.80987,0.00018,9.53099]
[1776868356460,42.62,78661.49,0.0,-0.80987,0.00018,9.53099]
[1776868356561,42.62,78654.08,0.0,-0.81122,0.00018,9.48843]
[1776868357086,42.62,78654.08,0.0,-0.81122,0.00018,9.48843]
[1776868357245,42.62,78654.08,0.0,-0.81122,0.00018,9.48843]
[1776868357466,42.62,78654.08,0.0,-0.81122,0.00018,9.48843]
[1776868357513,42.62,78654.08,0.0,-0.81122,0.00018,9.48843]
[1776868357528,42.62,78654.08,0.0,-0.81122,0.00018,9.48843]
[1776868357584,42.62,78654.08,0.0,-0.81122,0.00018,9.48843]
[1776868357617,42.62,78654.08,0.0,-0.81122,0.00018,9.48843]
[1776868357694,42.62,78654.08,0.0,-0.81122,0.00018,9.48843]
[1776868357660,42.62,78650.05,0.0,-0.81198,0.00018,9.46434]
[1776868357995,42.62,78650.05,0.0,-0.81198,0.00018,9.46434]
[1776868358111,42.62,78650.05,0.0,-0.81198,0.00018,9.46434]
[1776868358458,42.62,78648.3,0.0,-0.8123,0.00018,9.45433]
[1776868359472,42.62,78660.58,0.0,-0.81008,0.00018,9.52448]
[1776868360319,42.62,78660.58,0.0,-0.81008,0.00018,9.52448]
[1776868360599,42.62,78660.58,0.0,-0.81008,0.00018,9.52448]
[1776868360652,42.62,78660.58,0.0,-0.81008,0.00018,9.52448]
[1776868360745,42.62,78670.37,0.0,-0.80826,0.00018,9.58165]
[1776868361192,42.62,78670.37,0.0,-0.80826,0.00018,9.58165]
[1776868361480,42.63,78668.87,0.0,-0.80851,0.00018,9.57394]
[1776868362487,42.63,78662.31,0.0,-0.8097,0.00018,9.53661]
[1776868363026,42.63,78662.31,0.0,-0.8097,0.00018,9.53661]
[1776868363698,42.63,78662.31,0.0,-0.8097,0.00018,9.53661]
[1776868363749,42.63,78662.31,0.0,-0.8097,0.00018,9.53661]
[1776868363494,42.63,78663.48,0.0,-0.80948,0.00018,9.54327]
[1776868364125,42.63,78663.48,0.0,-0.80948,0.00018,9.54327]
[1776868364169,42.63,78663.48,0.0,-0.80948,0.00018,9.54327]
[1776868364307,42.63,78663.48,0.0,-0.80948,0.00018,9.54327]
[1776868364503,42.63,78658.61,0.0,-0.81037,0.00018,9.51547]
[1776868365287,42.63,78658.61,0.0,-0.81037,0.00018,9.51547]
[1776868365370,42.63,78658.61,0.0,-0.81037,0.00018,9.51547]
[1776868365508,42.63,78662.19,0.0,-0.80972,0.00018,9.53575]
[1776868366073,42.63,78662.19,0.0,-0.80972,0.00018,9.53575]
[1776868366515,42.63,78658.33,0.0,-0.81043,0.00018,9.51357]
[1776868367665,42.63,78658.33,0.0,-0.81043,0.00018,9.51357]
[1776868367903,42.63,78658.26,0.0,-0.81044,0.00018,9.51304]
[1776868368097,42.63,78658.26,0.0,-0.81044,0.00018,9.51304]
[1776868370071,42.63,78659.62,0.0,-0.81019,0.00018,9.52092]
[1776868370120,42.63,78659.62,0.0,-0.81019,0.00018,9.52092]
[1776868370157,42.63,78659.62,0.0,-0.81019,0.00018,9.52092]
[1776868370206,42.63,78659.62,0.0,-0.81019,0.00018,9.52092]
[1776868370245,42.63,78659.62,0.0,-0.81019,0.00018,9.52092]
[1776868370302,42.63,78659.62,0.0,-0.81019,0.00018,9.52092]
[1776868370456,42.63,78659.62,0.0,-0.81019,0.00018,9.52092]
[1776868370521,42.63,78659.62,0.0,-0.81019,0.00018,9.52092]
[1776868370543,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371123,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371168,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371186,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371196,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371252,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371300,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371367,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371434,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371451,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371482,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371707,42.63,78648.43,0.0,-0.81222,0.00018,9.45696]
[1776868371550,42.62,78644.96,0.0,-0.81286,0.00018,9.43661]
[1776868372147,42.62,78644.96,0.0,-0.81286,0.00018,9.43661]
[1776868372177,42.62,78644.96,0.0,-0.81286,0.00018,9.43661]
[1776868372228,42.62,78644.96,0.0,-0.81286,0.00018,9.43661]
[1776868372239,42.62,78644.96,0.0,-0.81286,0.00018,9.43661]
[1776868372379,42.62,78644.96,0.0,-0.81286,0.00018,9.43661]
[1776868372460,42.62,78644.96,0.0,-0.81286,0.00018,9.43661]
[1776868372557,42.62,78644.42,0.0,-0.81295,0.00018,9.43352]
[1776868373170,42.62,78644.42,0.0,-0.81295,0.00018,9.43352]
[1776868373207,42.62,78644.42,0.0,-0.81295,0.00018,9.43352]
[1776868373230,42.62,78644.42,0.0,-0.81295,0.00018,9.43352]
[1776868373383,42.62,78644.42,0.0,-0.81295,0.00018,9.43352]
[1776868373403,42.62,78644.42,0.0,-0.81295,0.00018,9.43352]
[1776868373439,42.62,78644.42,0.0,-0.81295,0.00018,9.43352]
[1776868373451,42.62,78644.42,0.0,-0.81295,0.00018,9.43352]
[1776868373721,42.62,78644.42,0.0,-0.81295,0.00018,9.43352]
[1776868373723,42.61,78647.96,0.0,-0.81237,0.00018,9.452]
[1776868374572,42.61,78650.71,0.0,-0.81188,0.00018,9.46774]
[1776868375578,42.61,78656.1,0.0,-0.8109,0.00018,9.49863]
[1776868377257,42.61,78654.47,0.0,-0.8112,0.00018,9.4892]
[1776868377594,42.61,78667.3,0.0,-0.80887,0.00018,9.56249]
[1776868378600,42.61,78678.12,0.0,-0.80689,0.00018,9.62432]
[1776868380615,42.62,78682.83,0.0,-0.80603,0.00018,9.65119]
[1776868380947,42.62,78682.83,0.0,-0.80603,0.00018,9.65119]
[1776868381222,42.62,78682.83,0.0,-0.80603,0.00018,9.65119]
[1776868381622,42.61,78680.2,0.0,-0.80652,0.00018,9.63605]
[1776868381933,42.61,78680.2,0.0,-0.80652,0.00018,9.63605]
[1776868382629,42.61,78674.79,0.0,-0.80751,0.00018,9.6051]
[1776868383638,42.61,78667.51,0.0,-0.80884,0.00018,9.5635]
[1776868384477,42.61,78667.51,0.0,-0.80884,0.00018,9.5635]
[1776868384645,42.61,78670.31,0.0,-0.80833,0.00018,9.57957]
[1776868385652,42.61,78665.9,0.0,-0.80914,0.00018,9.5542]
[1776868386553,42.61,78665.9,0.0,-0.80914,0.00018,9.5542]
[1776868386659,42.61,78652.51,0.0,-0.81157,0.00018,9.47752]
[1776868387322,42.61,78652.51,0.0,-0.81157,0.00018,9.47752]
[1776868387449,42.61,78652.51,0.0,-0.81157,0.00018,9.47752]
[1776868387665,42.61,78642.38,0.0,-0.8134,0.00018,9.4193]
[1776868387988,42.61,78642.38,0.0,-0.8134,0.00018,9.4193]
[1776868388015,42.61,78642.38,0.0,-0.8134,0.00018,9.4193]
[1776868388673,42.61,78632.04,0.0,-0.81525,0.00018,9.35987]
[1776868389680,42.61,78627.66,0.0,-0.81604,0.00018,9.33465]
[1776868390687,42.61,78621.34,0.0,-0.81718,0.00018,9.29776]
[1776868390829,42.61,78621.34,0.0,-0.81718,0.00018,9.29776]
[1776868391176,42.61,78621.34,0.0,-0.81718,0.00018,9.29776]
[1776868391241,42.61,78621.34,0.0,-0.81718,0.00018,9.29776]
[1776868391329,42.61,78621.34,0.0,-0.81718,0.00018,9.29776]
[1776868391395,42.61,78621.34,0.0,-0.81718,0.00018,9.29776]
[1776868391694,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868391879,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392212,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392246,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392280,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392304,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392357,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392420,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392452,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392567,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392711,42.6,78625.33,0.0,-0.81648,0.00018,9.32035]
[1776868392788,42.6,78624.81,0.0,-0.81658,0.00018,9.31701]
[1776868393255,42.6,78624.81,0.0,-0.81658,0.00018,9.31701]
[1776868393287,42.6,78624.81,0.0,-0.81658,0.00018,9.31701]
[1776868393355,42.6,78624.81,0.0,-0.81658,0.00018,9.31701]
[1776868393405,42.6,78624.81,0.0,-0.81658,0.00018,9.31701]
[1776868393709,42.6,78618.59,0.0,-0.8177,0.00018,9.28093]
[1776868394619,42.6,78618.59,0.0,-0.8177,0.00018,9.28093]
[1776868394716,42.6,78622.2,0.0,-0.81706,0.00018,9.30152]
[1776868395723,42.6,78626.22,0.0,-0.81636,0.00018,9.32444]
[1776868396872,42.59,78626.71,0.0,-0.81631,0.00018,9.32608]
[1776868397737,42.59,78630.26,0.0,-0.81569,0.00018,9.34598]
[1776868397965,42.59,78630.26,0.0,-0.81569,0.00018,9.34598]
[1776868397984,42.59,78630.26,0.0,-0.81569,0.00018,9.34598]
[1776868398204,42.59,78630.26,0.0,-0.81569,0.00018,9.34598]
[1776868399751,42.58,78621.7,0.0,-0.81726,0.00018,9.29535]
[1776868401348,42.57,78621.86,0.0,-0.81728,0.00018,9.29465]
[1776868401427,42.57,78621.86,0.0,-0.81728,0.00018,9.29465]
[1776868401446,42.57,78621.86,0.0,-0.81728,0.00018,9.29465]
[1776868401798,42.56,78624.76,0.0,-0.81681,0.00018,9.30971]
[1776868402081,42.56,78624.76,0.0,-0.81681,0.00018,9.30971]
[1776868402318,42.56,78624.76,0.0,-0.81681,0.00018,9.30971]
[1776868402776,42.54,78622.1,0.0,-0.81739,0.00018,9.29104]
[1776868404731,42.53,78622.56,0.0,-0.81741,0.00018,9.29057]
[1776868404805,42.53,78622.56,0.0,-0.81741,0.00018,9.29057]
[1776868404790,42.51,78631.93,0.0,-0.81584,0.00018,9.3414]
[1776868405834,42.51,78631.93,0.0,-0.81584,0.00018,9.3414]
[1776868405798,42.51,78639.36,0.0,-0.81452,0.00018,9.38389]
[1776868406810,42.51,78639.36,0.0,-0.81452,0.00018,9.38389]
[1776868406834,42.51,78639.36,0.0,-0.81452,0.00018,9.38389]
[1776868406871,42.5,78640.78,0.0,-0.8143,0.00018,9.39093]
[1776868406925,42.5,78640.78,0.0,-0.8143,0.00018,9.39093]
[1776868406951,42.5,78640.78,0.0,-0.8143,0.00018,9.39093]
[1776868406957,42.5,78640.78,0.0,-0.8143,0.00018,9.39093]
[1776868407013,42.5,78640.78,0.0,-0.8143,0.00018,9.39093]
[1776868407211,42.5,78640.78,0.0,-0.8143,0.00018,9.39093]
[1776868407497,42.5,78640.78,0.0,-0.8143,0.00018,9.39093]
[1776868407719,42.5,78640.78,0.0,-0.8143,0.00018,9.39093]
[1776868407838,42.5,78640.78,0.0,-0.8143,0.00018,9.39093]
[1776868407848,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868407922,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408034,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408043,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408110,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408135,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408211,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408330,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408523,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408708,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408717,42.5,78645.11,0.0,-0.81353,0.00018,9.41568]
[1776868408820,42.5,78643.65,0.0,-0.81379,0.00018,9.40714]
[1776868408918,42.5,78643.65,0.0,-0.81379,0.00018,9.40714]
[1776868408960,42.5,78643.65,0.0,-0.81379,0.00018,9.40714]
[1776868409399,42.5,78643.65,0.0,-0.81379,0.00018,9.40714]
[1776868409525,42.5,78643.65,0.0,-0.81379,0.00018,9.40714]
[1776868409706,42.5,78643.65,0.0,-0.81379,0.00018,9.40714]
[1776868409827,42.5,78647.97,0.0,-0.81302,0.00018,9.43181]
[1776868409877,42.5,78647.97,0.0,-0.81302,0.00018,9.43181]
[1776868409958,42.5,78647.97,0.0,-0.81302,0.00018,9.43181]
[1776868410217,42.5,78647.97,0.0,-0.81302,0.00018,9.43181]
[1776868410350,42.5,78647.97,0.0,-0.81302,0.00018,9.43181]
[1776868410455,42.5,78647.97,0.0,-0.81302,0.00018,9.43181]
[1776868410834,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868410956,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868410989,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411007,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411015,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411067,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411215,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411361,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411454,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411498,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411505,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411629,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411708,42.5,78654.5,0.0,-0.81184,0.00018,9.4694]
[1776868411841,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868411995,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412205,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412428,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412455,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412478,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412644,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412702,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412741,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412827,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412836,42.5,78663.6,0.0,-0.8103,0.00018,9.5135]
[1776868412848,42.5,78672.29,0.0,-0.80872,0.00018,9.56325]
[1776868412967,42.5,78672.29,0.0,-0.80872,0.00018,9.56325]
[1776868413373,42.5,78672.29,0.0,-0.80872,0.00018,9.56325]
[1776868413588,42.5,78672.29,0.0,-0.80872,0.00018,9.56325]
[1776868413694,42.5,78672.29,0.0,-0.80872,0.00018,9.56325]
[1776868413795,42.49,78672.29,0.0,-0.80878,0.00018,9.56132]
[1776868413873,42.49,78672.29,0.0,-0.80878,0.00018,9.56132]
[1776868413922,42.49,78672.29,0.0,-0.80878,0.00018,9.56132]
[1776868413977,42.49,78672.29,0.0,-0.80878,0.00018,9.56132]
[1776868414063,42.49,78672.29,0.0,-0.80878,0.00018,9.56132]
[1776868414454,42.49,78672.29,0.0,-0.80878,0.00018,9.56132]
[1776868414568,42.49,78672.29,0.0,-0.80878,0.00018,9.56132]
[1776868414603,42.49,78672.29,0.0,-0.80878,0.00018,9.56132]
[1776868414706,42.49,78672.29,0.0,-0.80878,0.00018,9.56132]
[1776868414754,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868414918,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868414922,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868414946,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415084,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415143,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415203,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415228,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415268,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415418,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415442,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415462,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415465,42.49,78680.15,0.0,-0.80735,0.00018,9.60617]
[1776868415509,42.49,78688.09,0.0,-0.80589,0.00018,9.6515]
[1776868415872,42.49,78694.91,0.0,-0.80463,0.00019,9.69038]
[1776868416880,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868417942,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418224,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418358,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418427,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418450,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418481,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418489,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418497,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418647,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418692,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418696,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418777,42.49,78706.39,0.0,-0.80249,0.00019,9.75582]
[1776868418796,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868418893,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868418945,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419061,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419120,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419299,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419399,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419460,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419464,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419599,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419697,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419700,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419784,42.49,78708.02,0.0,-0.80219,0.00019,9.7649]
[1776868419798,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868419894,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868419945,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868420038,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868420125,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868420444,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868420514,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868420604,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868420683,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868420693,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868420753,42.49,78707.78,0.0,-0.80224,0.00019,9.76344]
[1776868420833,42.49,78699.99,0.0,-0.8037,0.00019,9.71897]
[1776868421103,42.49,78699.99,0.0,-0.8037,0.00019,9.71897]
[1776868421192,42.49,78699.99,0.0,-0.8037,0.00019,9.71897]
[1776868421308,42.49,78699.99,0.0,-0.8037,0.00019,9.71897]
[1776868421319,42.49,78699.99,0.0,-0.8037,0.00019,9.71897]
[1776868421438,42.49,78699.99,0.0,-0.8037,0.00019,9.71897]
[1776868421442,42.49,78699.99,0.0,-0.8037,0.00019,9.71897]
[1776868421460,42.49,78699.99,0.0,-0.8037,0.00019,9.71897]
[1776868421836,42.49,78699.99,0.0,-0.8037,0.00019,9.71897]
[1776868421539,42.49,78696.58,0.0,-0.80433,0.00019,9.69955]
[1776868422283,42.49,78696.58,0.0,-0.80433,0.00019,9.69955]
[1776868422395,42.49,78696.58,0.0,-0.80433,0.00019,9.69955]
[1776868422438,42.49,78696.58,0.0,-0.80433,0.00019,9.69955]
[1776868422450,42.49,78696.58,0.0,-0.80433,0.00019,9.69955]
[1776868422493,42.49,78696.78,0.0,-0.8043,0.00019,9.70056]
[1776868423464,42.49,78696.78,0.0,-0.8043,0.00019,9.70056]
[1776868423569,42.49,78696.78,0.0,-0.8043,0.00019,9.70056]
[1776868423634,42.49,78696.78,0.0,-0.8043,0.00019,9.70056]
[1776868423692,42.49,78696.78,0.0,-0.8043,0.00019,9.70056]
[1776868423698,42.49,78696.78,0.0,-0.8043,0.00019,9.70056]
[1776868423747,42.49,78696.78,0.0,-0.8043,0.00019,9.70056]
[1776868423790,42.49,78697.85,0.0,-0.80411,0.00019,9.70639]
[1776868424030,42.49,78697.85,0.0,-0.80411,0.00019,9.70639]
[1776868424042,42.49,78704.32,0.0,-0.80291,0.00019,9.74322]
[1776868424886,42.49,78704.32,0.0,-0.80291,0.00019,9.74322]
[1776868424947,42.49,78704.32,0.0,-0.80291,0.00019,9.74322]
[1776868425084,42.49,78704.32,0.0,-0.80291,0.00019,9.74322]
[1776868425193,42.49,78704.32,0.0,-0.80291,0.00019,9.74322]
[1776868425274,42.49,78704.32,0.0,-0.80291,0.00019,9.74322]
[1776868425346,42.49,78712.09,0.0,-0.80146,0.00019,9.78732]
[1776868426197,42.49,78712.09,0.0,-0.80146,0.00019,9.78732]
[1776868426298,42.48,78717.68,0.0,-0.80042,0.00019,9.81892]
[1776868428301,42.48,78718.34,0.0,-0.8003,0.00019,9.82251]
[1776868428402,42.48,78720.24,0.0,-0.79995,0.00019,9.83312]
[1776868428968,42.48,78725.07,0.0,-0.79904,0.00019,9.86041]
[1776868431989,42.48,78726.69,0.0,-0.79875,0.00019,9.86924]
[1776868432995,42.48,78731.07,0.0,-0.79793,0.00019,9.89391]
[1776868434473,42.48,78731.07,0.0,-0.79793,0.00019,9.89391]
[1776868434557,42.48,78744.71,0.0,-0.79535,0.00019,9.97081]
[1776868435010,42.48,78756.75,0.0,-0.79305,0.00019,10.0385]
[1776868436018,42.48,78764.98,0.0,-0.79148,0.00019,10.08455]
[1776868437024,42.48,78767.88,0.0,-0.79093,0.00019,10.10071]
[1776868439038,42.47,78771.08,0.0,-0.79032,0.00019,10.11839]
[1776868440056,42.47,78780.56,0.0,-0.78849,0.00019,10.17142]
[1776868441063,42.47,78787.87,0.0,-0.78707,0.00019,10.21214]
[1776868442500,42.47,78787.87,0.0,-0.78707,0.00019,10.21214]
[1776868442615,42.47,78787.87,0.0,-0.78707,0.00019,10.21214]
[1776868442813,42.47,78787.87,0.0,-0.78707,0.00019,10.21214]
[1776868442879,42.48,78797.14,0.0,-0.78525,0.0002,10.2641]
[1776868443077,42.48,78807.36,0.0,-0.78325,0.0002,10.32085]
[1776868444084,42.48,78812.5,0.0,-0.78223,0.0002,10.34939]
[1776868446098,42.48,78814.14,0.0,-0.78191,0.0002,10.35855]
[1776868447965,42.48,78814.83,0.0,-0.78177,0.0002,10.36242]
[1776868448792,42.48,78814.83,0.0,-0.78177,0.0002,10.36242]
[1776868448857,42.48,78816.83,0.0,-0.78137,0.0002,10.37344]
[1776868449120,42.48,78820.34,0.0,-0.78068,0.0002,10.39283]
[1776868450128,42.48,78817.38,0.0,-0.78127,0.0002,10.37647]
[1776868451902,42.48,78817.38,0.0,-0.78127,0.0002,10.37647]
[1776868451136,42.48,78819.37,0.0,-0.78087,0.0002,10.38749]
[1776868452141,42.48,78820.92,0.0,-0.78056,0.0002,10.39607]
[1776868453156,42.48,78820.92,0.0,-0.78056,0.0002,10.39607]
[1776868453243,42.48,78822.63,0.0,-0.78022,0.0002,10.40551]
[1776868454158,42.48,78814.94,0.0,-0.78175,0.0002,10.36303]
[1776868455621,42.48,78814.94,0.0,-0.78175,0.0002,10.36303]
[1776868455652,42.48,78814.94,0.0,-0.78175,0.0002,10.36303]
[1776868457874,42.48,78817.03,0.0,-0.78133,0.0002,10.37464]
[1776868457907,42.48,78807.44,0.0,-0.78322,0.0002,10.32161]
[1776868458755,42.48,78807.44,0.0,-0.78322,0.0002,10.32161]
[1776868458810,42.48,78802.7,0.0,-0.78415,0.0002,10.29533]
[1776868459193,42.48,78797.1,0.0,-0.78525,0.0002,10.26422]
[1776868460200,42.48,78804.52,0.0,-0.78379,0.0002,10.30549]
[1776868461206,42.48,78810.91,0.0,-0.78253,0.0002,10.34094]
[1776868463222,42.48,78812.94,0.0,-0.78213,0.0002,10.35232]
[1776868464229,42.48,78811.32,0.0,-0.78244,0.0002,10.34342]
[1776868467250,42.48,78813.9,0.0,-0.78193,0.0002,10.3579]
[1776868469264,42.48,78806.38,0.0,-0.7834,0.0002,10.31637]
[1776868470271,42.48,78803.33,0.0,-0.784,0.0002,10.29949]
[1776868472285,42.48,78799.56,0.0,-0.78485,0.0002,10.27068]
[1776868473292,42.48,78796.43,0.0,-0.78546,0.0002,10.25339]
[1776868474312,42.48,78796.43,0.0,-0.78546,0.0002,10.25339]
[1776868474777,42.48,78796.43,0.0,-0.78546,0.0002,10.25339]
[1776868474849,42.49,78786.67,0.0,-0.78735,0.00019,10.19932]
[1776868475311,42.49,78776.31,0.0,-0.78936,0.00019,10.14145]
[1776868476318,42.49,78775.31,0.0,-0.78955,0.00019,10.13598]
[1776868478291,42.49,78775.26,0.0,-0.78955,0.00019,10.13585]
[1776868480346,42.49,78779.51,0.0,-0.78871,0.00019,10.16008]
[1776868481353,42.49,78782.96,0.0,-0.78804,0.00019,10.17957]
[1776868483367,42.49,78790.73,0.0,-0.78651,0.00019,10.2233]
[1776868484374,42.5,78795.87,0.0,-0.7855,0.0002,10.25208]
[1776868485381,42.5,78789.81,0.0,-0.78668,0.00019,10.21846]
[1776868486388,42.5,78779.94,0.0,-0.78859,0.00019,10.16355]
[1776868487395,42.5,78780.02,0.0,-0.78857,0.00019,10.16421]
[1776868489409,42.5,78777.02,0.0,-0.78914,0.00019,10.14779]
[1776868490416,42.5,78775.4,0.0,-0.78944,0.00019,10.13892]
[1776868491048,42.5,78775.4,0.0,-0.78944,0.00019,10.13892]
[1776868492429,42.5,78772.6,0.0,-0.78997,0.00019,10.12366]
[1776868493437,42.51,78771.02,0.0,-0.79027,0.00019,10.11503]
[1776868494597,42.51,78771.02,0.0,-0.79027,0.00019,10.11503]
[1776868494638,42.51,78771.02,0.0,-0.79027,0.00019,10.11503]
[1776868494711,42.51,78771.02,0.0,-0.79027,0.00019,10.11503]
[1776868494793,42.51,78769.16,0.0,-0.79061,0.00019,10.10496]
[1776868495451,42.51,78758.97,0.0,-0.79257,0.00019,10.04782]
[1776868496458,42.51,78753.5,0.0,-0.79361,0.00019,10.01727]
[1776868498472,42.51,78757.2,0.0,-0.79289,0.00019,10.03851]
[1776868499479,42.51,78762.5,0.0,-0.79187,0.00019,10.06846]
[1776868501494,42.52,78766.09,0.0,-0.79116,0.00019,10.08892]
[1776868502636,42.52,78766.09,0.0,-0.79116,0.00019,10.08892]
[1776868502681,42.52,78766.09,0.0,-0.79116,0.00019,10.08892]
[1776868502937,42.52,78766.09,0.0,-0.79116,0.00019,10.08892]
[1776868502785,42.52,78771.83,0.0,-0.79005,0.00019,10.12123]
[1776868503390,42.52,78771.83,0.0,-0.79005,0.00019,10.12123]
[1776868503397,42.52,78771.83,0.0,-0.79005,0.00019,10.12123]
[1776868503435,42.52,78771.83,0.0,-0.79005,0.00019,10.12123]
[1776868503508,42.52,78772.81,0.0,-0.78986,0.00019,10.12684]
[1776868506529,42.52,78766.69,0.0,-0.79103,0.00019,10.09293]
[1776868507536,42.52,78762.41,0.0,-0.79184,0.00019,10.06907]
[1776868508799,42.52,78762.41,0.0,-0.79184,0.00019,10.06907]
[1776868508847,42.52,78762.41,0.0,-0.79184,0.00019,10.06907]
[1776868508952,42.52,78762.41,0.0,-0.79184,0.00019,10.06907]
[1776868508947,42.52,78754.19,0.0,-0.79341,0.00019,10.02331]
[1776868509340,42.52,78754.19,0.0,-0.79341,0.00019,10.02331]
[1776868509395,42.52,78754.19,0.0,-0.79341,0.00019,10.02331]
[1776868509438,42.52,78754.19,0.0,-0.79341,0.00019,10.02331]
[1776868509550,42.52,78750.61,0.0,-0.79409,0.00019,10.00318]
[1776868510506,42.52,78750.61,0.0,-0.79409,0.00019,10.00318]
[1776868510531,42.52,78750.61,0.0,-0.79409,0.00019,10.00318]
[1776868511994,42.53,78750.44,0.0,-0.7941,0.00019,10.00271]
[1776868512008,42.53,78750.44,0.0,-0.7941,0.00019,10.00271]
[1776868512200,42.53,78750.44,0.0,-0.7941,0.00019,10.00271]
[1776868515593,42.53,78747.35,0.0,-0.79466,0.00019,9.98633]
[1776868516600,42.53,78743.9,0.0,-0.79531,0.00019,9.96718]
[1776868517607,42.54,78738.18,0.0,-0.79638,0.00019,9.93521]
[1776868520628,42.54,78742.06,0.0,-0.79563,0.00019,9.95764]
[1776868523356,42.54,78741.17,0.0,-0.79578,0.00019,9.95299]
[1776868523427,42.54,78741.17,0.0,-0.79578,0.00019,9.95299]
[1776868523442,42.54,78741.17,0.0,-0.79578,0.00019,9.95299]
[1776868523649,42.54,78744.42,0.0,-0.79516,0.00019,9.97147]
[1776868524942,42.54,78744.42,0.0,-0.79516,0.00019,9.97147]
[1776868524985,42.54,78744.42,0.0,-0.79516,0.00019,9.97147]
[1776868524983,42.54,78748.11,0.0,-0.79445,0.00019,9.99256]
[1776868525197,42.54,78748.11,0.0,-0.79445,0.00019,9.99256]
[1776868527220,42.54,78749.19,0.0,-0.79424,0.00019,9.99876]
[1776868527438,42.54,78749.19,0.0,-0.79424,0.00019,9.99876]
[1776868527469,42.54,78749.19,0.0,-0.79424,0.00019,9.99876]
[1776868527893,42.54,78749.19,0.0,-0.79424,0.00019,9.99876]
[1776868527938,42.54,78749.19,0.0,-0.79424,0.00019,9.99876]
[1776868527953,42.54,78749.19,0.0,-0.79424,0.00019,9.99876]
[1776868527677,42.55,78756.03,0.0,-0.79292,0.00019,10.03734]
[1776868528118,42.55,78756.03,0.0,-0.79292,0.00019,10.03734]
[1776868528198,42.55,78756.03,0.0,-0.79292,0.00019,10.03734]
[1776868528684,42.55,78757.61,0.0,-0.79262,0.00019,10.04635]
[1776868529339,42.55,78757.61,0.0,-0.79262,0.00019,10.04635]
[1776868529440,42.55,78757.61,0.0,-0.79262,0.00019,10.04635]
[1776868529486,42.55,78757.61,0.0,-0.79262,0.00019,10.04635]
[1776868529691,42.55,78750.2,0.0,-0.79403,0.00019,10.00483]
[1776868530225,42.55,78750.2,0.0,-0.79403,0.00019,10.00483]
[1776868530440,42.55,78750.2,0.0,-0.79403,0.00019,10.00483]
[1776868530698,42.55,78746.04,0.0,-0.79482,0.00019,9.98149]
[1776868532740,42.55,78746.28,0.0,-0.79489,0.00019,9.97486]
[1776868532938,42.55,78746.28,0.0,-0.79489,0.00019,9.97486]
[1776868532947,42.55,78742.82,0.0,-0.79553,0.00019,9.95566]
[1776868533503,42.55,78742.82,0.0,-0.79553,0.00019,9.95566]
[1776868533555,42.55,78742.82,0.0,-0.79553,0.00019,9.95566]
[1776868533694,42.55,78742.82,0.0,-0.79553,0.00019,9.95566]
[1776868534167,42.55,78744.06,0.0,-0.79529,0.00019,9.96281]
[1776868534198,42.55,78744.06,0.0,-0.79529,0.00019,9.96281]
[1776868534202,42.55,78744.06,0.0,-0.79529,0.00019,9.96281]
[1776868535337,42.55,78742.71,0.0,-0.79555,0.00019,9.95521]
[1776868535439,42.55,78742.71,0.0,-0.79555,0.00019,9.95521]
[1776868536528,42.55,78742.77,0.0,-0.79553,0.00019,9.9557]
[1776868536563,42.55,78742.77,0.0,-0.79553,0.00019,9.9557]
[1776868536700,42.55,78742.77,0.0,-0.79553,0.00019,9.9557]
[1776868538636,42.55,78741.44,0.0,-0.79577,0.00019,9.94854]
[1776868538688,42.55,78741.44,0.0,-0.79577,0.00019,9.94854]
[1776868538938,42.55,78741.44,0.0,-0.79577,0.00019,9.94854]
[1776868538758,42.56,78736.22,0.0,-0.79676,0.00019,9.91929]
[1776868539765,42.56,78734.14,0.0,-0.79715,0.00019,9.90765]
[1776868540772,42.56,78731.14,0.0,-0.79771,0.00019,9.89084]
[1776868543793,42.56,78732.89,0.0,-0.79737,0.00019,9.90114]
[1776868544800,42.56,78734.94,0.0,-0.79697,0.00019,9.91295]
[1776868545091,42.56,78734.94,0.0,-0.79697,0.00019,9.91295]
[1776868545105,42.56,78734.94,0.0,-0.79697,0.00019,9.91295]
[1776868545191,42.56,78734.94,0.0,-0.79697,0.00019,9.91295]
[1776868545807,42.56,78736.51,0.0,-0.79667,0.00019,9.92193]
[1776868548828,42.56,78737.96,0.0,-0.79638,0.00019,9.93043]
[1776868549320,42.56,78737.96,0.0,-0.79638,0.00019,9.93043]
[1776868549327,42.56,78737.96,0.0,-0.79638,0.00019,9.93043]
[1776868549436,42.56,78737.96,0.0,-0.79638,0.00019,9.93043]
[1776868549838,42.56,78736.49,0.0,-0.79666,0.00019,9.92225]
[1776868551071,42.56,78737.3,0.0,-0.7965,0.00019,9.92692]
[1776868551103,42.56,78737.3,0.0,-0.7965,0.00019,9.92692]
[1776868551194,42.56,78737.3,0.0,-0.7965,0.00019,9.92692]
[1776868551399,42.56,78737.3,0.0,-0.7965,0.00019,9.92692]
[1776868551415,42.56,78737.3,0.0,-0.7965,0.00019,9.92692]
[1776868551440,42.56,78737.3,0.0,-0.7965,0.00019,9.92692]
[1776868551863,42.57,78740.39,0.0,-0.79591,0.00019,9.94444]
[1776868552335,42.57,78740.39,0.0,-0.79591,0.00019,9.94444]
[1776868552424,42.57,78740.39,0.0,-0.79591,0.00019,9.94444]
[1776868553567,42.57,78739.54,0.0,-0.79607,0.00019,9.93974]
[1776868554379,42.57,78740.34,0.0,-0.79591,0.00019,9.94433]
[1776868554482,42.57,78740.34,0.0,-0.79591,0.00019,9.94433]
[1776868555989,42.57,78743.5,0.0,-0.79531,0.00019,9.96229]
[1776868556893,42.57,78743.5,0.0,-0.79531,0.00019,9.96229]
[1776868556902,42.57,78745.58,0.0,-0.79491,0.00019,9.97405]
[1776868557081,42.57,78745.58,0.0,-0.79491,0.00019,9.97405]
[1776868557100,42.57,78745.58,0.0,-0.79491,0.00019,9.97405]
[1776868558902,42.57,78747.47,0.0,-0.79455,0.00019,9.98478]
[1776868561284,42.57,78747.68,0.0,-0.7945,0.00019,9.98603]
[1776868561925,42.57,78749.21,0.0,-0.79421,0.00019,9.99467]
[1776868562195,42.57,78749.21,0.0,-0.79421,0.00019,9.99467]
[1776868562248,42.57,78749.21,0.0,-0.79421,0.00019,9.99467]
[1776868562451,42.57,78749.21,0.0,-0.79421,0.00019,9.99467]
[1776868562930,42.57,78746.26,0.0,-0.79477,0.00019,9.97811]
[1776868564431,42.57,78746.95,0.0,-0.79464,0.00019,9.98203]
[1776868564697,42.57,78746.95,0.0,-0.79464,0.00019,9.98203]
[1776868564945,42.57,78749.06,0.0,-0.79424,0.00019,9.99393]
[1776868565963,42.57,78764.6,0.0,-0.79126,0.00019,10.08128]
[1776868566963,42.57,78779.76,0.0,-0.78832,0.00019,10.16619]
[1776868567970,42.57,78785.13,0.0,-0.78728,0.00019,10.19626]
[1776868568320,42.57,78785.13,0.0,-0.78728,0.00019,10.19626]
[1776868568978,42.57,78794.0,0.0,-0.78554,0.0002,10.2458]
[1776868569985,42.58,78798.46,0.0,-0.78466,0.0002,10.27072]
[1776868570993,42.58,78792.44,0.0,-0.78584,0.00019,10.23736]
[1776868572000,42.58,78784.49,0.0,-0.78738,0.00019,10.19317]
[1776868572201,42.58,78784.49,0.0,-0.78738,0.00019,10.19317]
[1776868573007,42.58,78774.22,0.0,-0.78937,0.00019,10.13596]
[1776868573342,42.58,78774.22,0.0,-0.78937,0.00019,10.13596]
[1776868574014,42.58,78761.77,0.0,-0.79177,0.00019,10.06634]
[1776868575022,42.58,78753.76,0.0,-0.7933,0.00019,10.02152]
[1776868576029,42.58,78747.52,0.0,-0.79449,0.00019,9.98656]
[1776868578043,42.58,78739.54,0.0,-0.79599,0.00019,9.94192]
[1776868579050,42.58,78743.11,0.0,-0.79531,0.00019,9.96211]
[1776868580064,42.58,78752.88,0.0,-0.79345,0.00019,10.01719]
[1776868581076,42.58,78762.15,0.0,-0.79167,0.00019,10.06916]
[1776868582082,42.58,78762.15,0.0,-0.79167,0.00019,10.06916]
[1776868582131,42.58,78765.85,0.0,-0.79095,0.00019,10.09027]
[1776868583089,42.58,78768.12,0.0,-0.7905,0.00019,10.10321]
[1776868584096,42.59,78772.39,0.0,-0.78967,0.00019,10.1273]
[1776868585902,42.59,78772.39,0.0,-0.78967,0.00019,10.1273]
[1776868585956,42.59,78774.77,0.0,-0.7892,0.00019,10.14098]
[1776868586109,42.59,78772.12,0.0,-0.78971,0.00019,10.12619]
[1776868587383,42.59,78772.12,0.0,-0.78971,0.00019,10.12619]
[1776868588125,42.59,78768.84,0.0,-0.79033,0.00019,10.10819]
[1776868589131,42.59,78766.09,0.0,-0.79086,0.00019,10.09282]
[1776868591263,42.59,78765.48,0.0,-0.79097,0.00019,10.08943]
[1776868591312,42.59,78765.48,0.0,-0.79097,0.00019,10.08943]
[1776868591439,42.59,78765.48,0.0,-0.79097,0.00019,10.08943]
[1776868595377,42.59,78766.17,0.0,-0.79095,0.00019,10.08539]
[1776868595550,42.59,78766.17,0.0,-0.79095,0.00019,10.08539]
[1776868595641,42.59,78766.17,0.0,-0.79095,0.00019,10.08539]
[1776868596180,42.59,78773.31,0.0,-0.78957,0.00019,10.12544]
[1776868597446,42.59,78773.31,0.0,-0.78957,0.00019,10.12544]
[1776868597802,42.59,78773.31,0.0,-0.78957,0.00019,10.12544]
[1776868597906,42.6,78777.79,0.0,-0.78869,0.00019,10.1508]
[1776868598196,42.6,78775.7,0.0,-0.78909,0.00019,10.13915]
[1776868599788,42.6,78774.12,0.0,-0.78939,0.00019,10.13044]
[1776868600209,42.6,78772.63,0.0,-0.78968,0.00019,10.12225]
[1776868601216,42.6,78767.65,0.0,-0.79063,0.00019,10.09453]
[1776868604237,42.6,78766.07,0.0,-0.79093,0.00019,10.08586]
[1776868606939,42.6,78765.31,0.0,-0.79108,0.00019,10.08168]
[1776868607026,42.6,78772.46,0.0,-0.78969,0.00019,10.1219]
[1776868607257,42.6,78783.09,0.0,-0.78763,0.00019,10.18115]
[1776868608187,42.6,78783.09,0.0,-0.78763,0.00019,10.18115]
[1776868608456,42.6,78781.51,0.0,-0.78793,0.00019,10.17249]
[1776868609272,42.6,78770.56,0.0,-0.79005,0.00019,10.11158]
[1776868610358,42.6,78770.56,0.0,-0.79005,0.00019,10.11158]
[1776868610365,42.6,78770.56,0.0,-0.79005,0.00019,10.11158]
[1776868610398,42.6,78755.07,0.0,-0.79302,0.00019,10.025]
[1776868611288,42.6,78746.27,0.0,-0.79469,0.00019,9.97568]
[1776868614063,42.6,78746.25,0.0,-0.79469,0.00019,9.97562]
[1776868613300,42.6,78740.83,0.0,-0.79572,0.00019,9.9452]
[1776868614308,42.6,78736.19,0.0,-0.7966,0.00019,9.91916]
[1776868615313,42.61,78732.34,0.0,-0.79732,0.00019,9.89758]
[1776868616823,42.61,78732.34,0.0,-0.79732,0.00019,9.89758]
[1776868616827,42.61,78732.34,0.0,-0.79732,0.00019,9.89758]
[1776868616937,42.61,78732.34,0.0,-0.79732,0.00019,9.89758]
[1776868617038,42.61,78733.83,0.0,-0.79704,0.00019,9.90598]
[1776868621613,42.61,78737.76,0.0,-0.79629,0.00019,9.92838]
[1776868622363,42.61,78743.41,0.0,-0.79521,0.00019,9.96027]
[1776868623370,42.61,78746.69,0.0,-0.79459,0.00019,9.97877]
[1776868624377,42.61,78749.82,0.0,-0.79399,0.00019,9.99647]
[1776868626391,42.61,78746.74,0.0,-0.79457,0.00019,9.97939]
[1776868627397,42.61,78744.44,0.0,-0.795,0.00019,9.96659]
[1776868628405,42.61,78746.69,0.0,-0.79457,0.00019,9.97938]
[1776868631426,42.61,78748.12,0.0,-0.79428,0.00019,9.98778]
[1776868633440,42.62,78746.62,0.0,-0.79456,0.00019,9.97959]
[1776868638475,42.62,78745.49,0.0,-0.79475,0.00019,9.97386]
[1776868641496,42.62,78747.35,0.0,-0.79438,0.00019,9.98471]
[1776868642503,42.62,78753.2,0.0,-0.79326,0.00019,10.01765]
[1776868643510,42.62,78758.52,0.0,-0.79224,0.00019,10.04754]
[1776868644527,42.62,78760.13,0.0,-0.79193,0.00019,10.05659]
[1776868645534,42.62,78769.19,0.0,-0.79019,0.00019,10.10738]
[1776868646541,42.62,78773.65,0.0,-0.78932,0.00019,10.13235]
[1776868648570,42.63,78774.49,0.0,-0.78916,0.00019,10.13709]
[1776868648619,42.63,78788.85,0.0,-0.78637,0.00019,10.21711]
[1776868649565,42.63,78798.9,0.0,-0.78441,0.0002,10.2729]
[1776868650572,42.63,78803.54,0.0,-0.7835,0.0002,10.29858]
[1776868651579,42.63,78808.67,0.0,-0.78261,0.0002,10.31886]
[1776868656614,42.63,78810.89,0.0,-0.78215,0.0002,10.33148]
[1776868658812,42.63,78812.93,0.0,-0.78175,0.0002,10.34283]
[1776868659635,42.63,78823.3,0.0,-0.77969,0.0002,10.40004]
[1776868660234,42.63,78823.3,0.0,-0.77969,0.0002,10.40004]
[1776868660642,42.63,78834.17,0.0,-0.77753,0.0002,10.45973]
[1776868661649,42.63,78848.89,0.0,-0.77459,0.0002,10.5402]
[1776868662656,42.63,78854.6,0.0,-0.77344,0.0002,10.57129]
[1776868664547,42.63,78855.26,0.0,-0.7733,0.0002,10.57499]
[1776868664591,42.63,78855.26,0.0,-0.7733,0.0002,10.57499]
[1776868666676,42.64,78856.09,0.0,-0.77312,0.0002,10.57971]
[1776868666760,42.64,78856.09,0.0,-0.77312,0.0002,10.57971]
[1776868667651,42.64,78855.43,0.0,-0.77325,0.0002,10.57626]
[1776868667691,42.64,78849.46,0.0,-0.77445,0.0002,10.54394]
[1776868668697,42.64,78830.39,0.0,-0.77826,0.0002,10.43976]
[1776868669705,42.64,78823.54,0.0,-0.77961,0.0002,10.40224]
[1776868670712,42.64,78821.73,0.0,-0.77997,0.0002,10.39239]
[1776868672725,42.64,78825.95,0.0,-0.77913,0.0002,10.41577]
[1776868673733,42.64,78831.42,0.0,-0.77804,0.0002,10.44583]
[1776868677761,42.64,78829.35,0.0,-0.77844,0.0002,10.43471]
[1776868680782,42.64,78826.47,0.0,-0.779,0.0002,10.41911]
[1776868681789,42.64,78822.6,0.0,-0.77977,0.0002,10.39793]
[1776868682795,42.64,78819.28,0.0,-0.78042,0.0002,10.37977]
[1776868683803,42.64,78817.44,0.0,-0.78078,0.0002,10.36975]
[1776868685817,42.65,78808.92,0.0,-0.78245,0.0002,10.32309]
[1776868687831,42.65,78806.82,0.0,-0.78286,0.0002,10.31161]
[1776868692866,42.65,78806.06,0.0,-0.78299,0.0002,10.30807]
[1776868697902,42.65,78806.55,0.0,-0.78288,0.0002,10.31115]
[1776868700924,42.65,78804.73,0.0,-0.78323,0.0002,10.30119]
[1776868705959,42.65,78800.13,0.0,-0.78413,0.0002,10.27593]
[1776868706966,42.66,78796.45,0.0,-0.78484,0.0002,10.25566]
[1776868708980,42.66,78794.29,0.0,-0.78526,0.0002,10.24384]
[1776868710994,42.66,78796.95,0.0,-0.78485,0.0002,10.25057]
[1776868713008,42.66,78794.49,0.0,-0.78533,0.0002,10.23711]
[1776868713835,42.66,78794.49,0.0,-0.78533,0.0002,10.23711]
[1776868714015,42.66,78791.71,0.0,-0.78587,0.00019,10.22167]
[1776868715022,42.66,78782.53,0.0,-0.78765,0.00019,10.17068]
[1776868716031,42.66,78779.28,0.0,-0.78828,0.00019,10.15262]
[1776868717038,42.66,78775.21,0.0,-0.78907,0.00019,10.12997]
[1776868718045,42.66,78770.88,0.0,-0.78991,0.00019,10.10587]
[1776868719052,42.66,78777.42,0.0,-0.78864,0.00019,10.14234]
[1776868720059,42.66,78789.99,0.0,-0.7862,0.00019,10.21235]
[1776868721065,42.66,78794.25,0.0,-0.78536,0.0002,10.23605]
[1776868722440,42.66,78794.79,0.0,-0.78525,0.0002,10.2391]
[1776868722949,42.66,78794.79,0.0,-0.78525,0.0002,10.2391]
[1776868723080,42.66,78796.6,0.0,-0.7849,0.0002,10.24918]
[1776868724086,42.66,78799.38,0.0,-0.78435,0.0002,10.2646]
[1776868724948,42.66,78799.38,0.0,-0.78435,0.0002,10.2646]
[1776868726207,42.66,78802.37,0.0,-0.78377,0.0002,10.28118]
[1776868727108,42.66,78806.36,0.0,-0.78298,0.0002,10.30322]
[1776868728114,42.66,78811.82,0.0,-0.78191,0.0002,10.3333]
[1776868729122,42.66,78813.68,0.0,-0.78155,0.0002,10.34349]
[1776868732143,42.66,78822.28,0.0,-0.77985,0.0002,10.39081]
[1776868733150,42.66,78824.96,0.0,-0.77931,0.0002,10.40562]
[1776868738185,42.66,78827.43,0.0,-0.77881,0.0002,10.41957]
[1776868741206,42.67,78830.02,0.0,-0.77828,0.0002,10.43398]
[1776868742213,42.67,78835.63,0.0,-0.77717,0.0002,10.46472]
[1776868745234,42.67,78842.99,0.0,-0.77569,0.0002,10.50495]
[1776868745632,42.67,78842.99,0.0,-0.77569,0.0002,10.50495]
[1776868746241,42.67,78852.24,0.0,-0.77384,0.0002,10.55536]
[1776868747249,42.67,78855.33,0.0,-0.77322,0.0002,10.57216]
[1776868748859,42.67,78855.33,0.0,-0.77322,0.0002,10.57216]
[1776868748875,42.67,78866.45,0.0,-0.77097,0.0002,10.63244]
[1776868749800,42.67,78866.45,0.0,-0.77097,0.0002,10.63244]
[1776868749845,42.67,78866.45,0.0,-0.77097,0.0002,10.63244]
[1776868749882,42.67,78866.45,0.0,-0.77097,0.0002,10.63244]
[1776868749903,42.67,78866.45,0.0,-0.77097,0.0002,10.63244]
[1776868749960,42.67,78866.45,0.0,-0.77097,0.0002,10.63244]
[1776868749983,42.67,78871.3,0.0,-0.76999,0.0002,10.65863]
[1776868750958,42.67,78871.3,0.0,-0.76999,0.0002,10.65863]
[1776868751865,42.67,78870.56,0.0,-0.77014,0.0002,10.65459]
[1776868751928,42.67,78870.56,0.0,-0.77014,0.0002,10.65459]
[1776868751954,42.67,78870.56,0.0,-0.77014,0.0002,10.65459]
[1776868751959,42.67,78870.56,0.0,-0.77014,0.0002,10.65459]
[1776868751975,42.67,78870.56,0.0,-0.77014,0.0002,10.65459]
[1776868752014,42.67,78870.56,0.0,-0.77014,0.0002,10.65459]
[1776868752035,42.67,78870.56,0.0,-0.77014,0.0002,10.65459]
[1776868752071,42.67,78870.56,0.0,-0.77014,0.0002,10.65459]
[1776868752214,42.67,78870.56,0.0,-0.77014,0.0002,10.65459]
[1776868752115,42.67,78871.54,0.0,-0.76994,0.0002,10.65995]
[1776868752959,42.67,78871.54,0.0,-0.76994,0.0002,10.65995]
[1776868752979,42.67,78871.54,0.0,-0.76994,0.0002,10.65995]
[1776868752986,42.67,78871.54,0.0,-0.76994,0.0002,10.65995]
[1776868753038,42.67,78871.54,0.0,-0.76994,0.0002,10.65995]
[1776868753199,42.67,78871.54,0.0,-0.76994,0.0002,10.65995]
[1776868753212,42.67,78871.54,0.0,-0.76994,0.0002,10.65995]
[1776868753247,42.67,78871.54,0.0,-0.76994,0.0002,10.65995]
[1776868753252,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868753344,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868753443,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868753568,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868753697,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868753699,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868753879,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868753939,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868753964,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868754186,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868754208,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868754230,42.67,78872.57,0.0,-0.76973,0.0002,10.66557]
[1776868754200,42.67,78875.69,0.0,-0.76909,0.0002,10.68247]
[1776868755193,42.67,78875.69,0.0,-0.76909,0.0002,10.68247]
[1776868755310,42.67,78876.88,0.0,-0.76885,0.0002,10.68888]
[1776868755399,42.67,78876.88,0.0,-0.76885,0.0002,10.68888]
[1776868755451,42.67,78876.88,0.0,-0.76885,0.0002,10.68888]
[1776868755732,42.67,78876.88,0.0,-0.76885,0.0002,10.68888]
[1776868755918,42.67,78876.88,0.0,-0.76885,0.0002,10.68888]
[1776868755946,42.67,78876.88,0.0,-0.76885,0.0002,10.68888]
[1776868755961,42.67,78876.88,0.0,-0.76885,0.0002,10.68888]
[1776868756048,42.67,78875.89,0.0,-0.76904,0.0002,10.68373]
[1776868757939,42.67,78875.95,0.0,-0.76903,0.0002,10.68405]
[1776868758052,42.67,78875.95,0.0,-0.76903,0.0002,10.68405]
[1776868758105,42.67,78875.95,0.0,-0.76903,0.0002,10.68405]
[1776868758180,42.67,78875.95,0.0,-0.76903,0.0002,10.68405]
[1776868758256,42.67,78875.95,0.0,-0.76903,0.0002,10.68405]
[1776868758189,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868758309,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868758408,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868758453,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868758621,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868758701,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868758808,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868758951,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868758957,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868758999,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868759061,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868759172,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868759180,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868759211,42.67,78875.69,0.0,-0.76908,0.0002,10.68273]
[1776868759155,42.67,78875.09,0.0,-0.7692,0.0002,10.6795]
[1776868759332,42.67,78872.76,0.0,-0.76967,0.0002,10.66695]
[1776868760339,42.67,78864.7,0.0,-0.7713,0.0002,10.62345]
[1776868761346,42.67,78857.31,0.0,-0.77279,0.0002,10.58351]
[1776868762353,42.67,78845.83,0.0,-0.77509,0.0002,10.52125]
[1776868763360,42.67,78846.78,0.0,-0.7749,0.0002,10.52661]
[1776868766381,42.68,78840.88,0.0,-0.77606,0.0002,10.49489]
[1776868767391,42.68,78845.71,0.0,-0.77509,0.0002,10.52131]
[1776868771468,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868771500,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868771582,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868771594,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868771618,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868771759,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868771774,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868771850,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868771942,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868772079,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868772176,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868772195,42.68,78845.57,0.0,-0.77511,0.0002,10.5208]
[1776868772155,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868772300,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868772636,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868772703,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868772750,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868772785,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868772949,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868773094,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868773190,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868773217,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868773228,42.68,78847.87,0.0,-0.77475,0.0002,10.52548]
[1776868773142,42.68,78851.66,0.0,-0.77399,0.0002,10.54614]
[1776868773362,42.68,78851.66,0.0,-0.77399,0.0002,10.54614]
[1776868773438,42.68,78851.66,0.0,-0.77399,0.0002,10.54614]
[1776868773521,42.68,78851.66,0.0,-0.77399,0.0002,10.54614]
[1776868773716,42.68,78851.66,0.0,-0.77399,0.0002,10.54614]
[1776868774227,42.68,78851.66,0.0,-0.77399,0.0002,10.54614]
[1776868773730,42.68,78853.56,0.0,-0.77361,0.0002,10.55645]
[1776868774441,42.68,78853.56,0.0,-0.77361,0.0002,10.55645]
[1776868774446,42.68,78853.56,0.0,-0.77361,0.0002,10.55645]
[1776868774571,42.68,78853.56,0.0,-0.77361,0.0002,10.55645]
[1776868774585,42.68,78853.56,0.0,-0.77361,0.0002,10.55645]
[1776868774696,42.68,78853.56,0.0,-0.77361,0.0002,10.55645]
[1776868774787,42.68,78867.64,0.0,-0.77077,0.0002,10.63278]
[1776868775446,42.68,78872.23,0.0,-0.76984,0.0002,10.65755]
[1776868776572,42.68,78872.23,0.0,-0.76984,0.0002,10.65755]
[1776868776580,42.68,78872.23,0.0,-0.76984,0.0002,10.65755]
[1776868776701,42.68,78872.23,0.0,-0.76984,0.0002,10.65755]
[1776868776942,42.68,78872.23,0.0,-0.76984,0.0002,10.65755]
[1776868776954,42.68,78872.23,0.0,-0.76984,0.0002,10.65755]
[1776868777196,42.68,78872.23,0.0,-0.76984,0.0002,10.65755]
[1776868777265,42.68,78870.72,0.0,-0.77014,0.0002,10.64935]
[1776868777532,42.68,78870.72,0.0,-0.77014,0.0002,10.64935]
[1776868777574,42.68,78870.72,0.0,-0.77014,0.0002,10.64935]
[1776868777594,42.68,78870.72,0.0,-0.77014,0.0002,10.64935]
[1776868777703,42.68,78870.72,0.0,-0.77014,0.0002,10.64935]
[1776868777705,42.68,78870.72,0.0,-0.77014,0.0002,10.64935]
[1776868777950,42.68,78870.72,0.0,-0.77014,0.0002,10.64935]
[1776868777963,42.68,78870.72,0.0,-0.77014,0.0002,10.64935]
[1776868778033,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868778393,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868778439,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868778523,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868778727,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868778851,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868778944,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868778953,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868779061,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868779078,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868779204,42.68,78869.33,0.0,-0.77043,0.0002,10.64185]
[1776868779264,42.68,78865.93,0.0,-0.77112,0.0002,10.62345]
[1776868779365,42.68,78865.93,0.0,-0.77112,0.0002,10.62345]
[1776868779418,42.68,78865.93,0.0,-0.77112,0.0002,10.62345]
[1776868780278,42.68,78865.93,0.0,-0.77112,0.0002,10.62345]
[1776868780442,42.68,78865.89,0.0,-0.77112,0.0002,10.62323]
[1776868780447,42.68,78865.89,0.0,-0.77112,0.0002,10.62323]
[1776868780556,42.68,78865.89,0.0,-0.77112,0.0002,10.62323]
[1776868780609,42.68,78865.89,0.0,-0.77112,0.0002,10.62323]
[1776868780696,42.68,78865.89,0.0,-0.77112,0.0002,10.62323]
[1776868780707,42.68,78865.89,0.0,-0.77112,0.0002,10.62323]
[1776868780956,42.68,78865.89,0.0,-0.77112,0.0002,10.62323]
[1776868781039,42.68,78867.67,0.0,-0.77076,0.0002,10.63284]
[1776868782335,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868782437,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868782444,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868782591,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868782659,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868782704,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868782720,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868782845,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868782956,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868783001,42.68,78867.27,0.0,-0.77085,0.0002,10.63065]
[1776868783039,42.68,78866.95,0.0,-0.77091,0.0002,10.62891]
[1776868783439,42.68,78866.95,0.0,-0.77091,0.0002,10.62891]
[1776868784510,42.68,78870.27,0.0,-0.77024,0.0002,10.64679]
[1776868786525,42.68,78867.44,0.0,-0.77082,0.0002,10.63145]
[1776868791560,42.68,78868.99,0.0,-0.77051,0.0002,10.6397]
[1776868794581,42.68,78875.46,0.0,-0.7692,0.0002,10.67449]
[1776868795587,42.68,78879.36,0.0,-0.7684,0.0002,10.69547]
[1776868796595,42.68,78883.82,0.0,-0.7675,0.0002,10.7194]
[1776868798609,42.68,78885.77,0.0,-0.7671,0.0002,10.72987]
[1776868800067,42.68,78885.77,0.0,-0.7671,0.0002,10.72987]
[1776868800198,42.68,78885.77,0.0,-0.7671,0.0002,10.72987]
[1776868800230,42.68,78887.25,0.0,-0.7668,0.0002,10.73782]
[1776868800358,42.68,78887.25,0.0,-0.7668,0.0002,10.73782]
[1776868800623,42.68,78890.48,0.0,-0.76613,0.0002,10.75512]
[1776868801978,42.68,78894.57,0.0,-0.7653,0.00021,10.777]
[1776868802638,42.68,78898.31,0.0,-0.76453,0.00021,10.79695]
[1776868804651,42.68,78899.9,0.0,-0.76421,0.00021,10.80536]
[1776868809686,42.66,78903.36,0.0,-0.76358,0.00021,10.8216]
[1776868813714,42.67,78909.92,0.0,-0.76219,0.00021,10.85737]
[1776868814721,42.67,78915.07,0.0,-0.76113,0.00021,10.88468]
[1776868815733,42.67,78931.12,0.0,-0.7578,0.00021,10.96911]
[1776868816595,42.67,78931.12,0.0,-0.7578,0.00021,10.96911]
[1776868816725,42.67,78931.12,0.0,-0.7578,0.00021,10.96911]
[1776868816739,42.67,78945.69,0.0,-0.75476,0.00021,11.04542]
[1776868817746,42.66,78950.11,0.0,-0.75383,0.00021,11.06838]
[1776868818539,42.66,78950.11,0.0,-0.75383,0.00021,11.06838]
[1776868818753,42.66,78943.06,0.0,-0.75532,0.00021,11.03144]
[1776868819505,42.66,78943.06,0.0,-0.75532,0.00021,11.03144]
[1776868819760,42.66,78937.2,0.0,-0.75655,0.00021,11.00066]
[1776868820501,42.66,78937.2,0.0,-0.75655,0.00021,11.00066]
[1776868820553,42.66,78937.2,0.0,-0.75655,0.00021,11.00066]
[1776868820580,42.66,78937.2,0.0,-0.75655,0.00021,11.00066]
[1776868820607,42.66,78937.2,0.0,-0.75655,0.00021,11.00066]
[1776868820661,42.66,78937.2,0.0,-0.75655,0.00021,11.00066]
[1776868820710,42.66,78937.2,0.0,-0.75655,0.00021,11.00066]
[1776868820782,42.66,78937.2,0.0,-0.75655,0.00021,11.00066]
[1776868820792,42.66,78933.93,0.0,-0.75724,0.00021,10.98343]
[1776868821681,42.66,78933.93,0.0,-0.75724,0.00021,10.98343]
[1776868821695,42.66,78933.93,0.0,-0.75724,0.00021,10.98343]
[1776868821739,42.66,78933.93,0.0,-0.75724,0.00021,10.98343]
[1776868821952,42.66,78933.93,0.0,-0.75724,0.00021,10.98343]
[1776868822019,42.66,78933.86,0.0,-0.75725,0.00021,10.98303]
[1776868822541,42.66,78933.86,0.0,-0.75725,0.00021,10.98303]
[1776868822570,42.66,78933.86,0.0,-0.75725,0.00021,10.98303]
[1776868822597,42.66,78933.86,0.0,-0.75725,0.00021,10.98303]
[1776868822626,42.66,78933.86,0.0,-0.75725,0.00021,10.98303]
[1776868822694,42.66,78933.86,0.0,-0.75725,0.00021,10.98303]
[1776868822718,42.66,78933.86,0.0,-0.75725,0.00021,10.98303]
[1776868822781,42.66,78931.86,0.0,-0.75767,0.00021,10.97247]
[1776868823594,42.66,78931.86,0.0,-0.75767,0.00021,10.97247]
[1776868823720,42.66,78931.86,0.0,-0.75767,0.00021,10.97247]
[1776868823815,42.66,78931.86,0.0,-0.75767,0.00021,10.97247]
[1776868823895,42.66,78931.86,0.0,-0.75767,0.00021,10.97247]
[1776868823955,42.66,78931.86,0.0,-0.75767,0.00021,10.97247]
[1776868824029,42.66,78932.64,0.0,-0.75751,0.00021,10.97645]
[1776868824447,42.66,78932.64,0.0,-0.75751,0.00021,10.97645]
[1776868824595,42.66,78932.64,0.0,-0.75751,0.00021,10.97645]
[1776868824601,42.66,78932.64,0.0,-0.75751,0.00021,10.97645]
[1776868824707,42.66,78932.64,0.0,-0.75751,0.00021,10.97645]
[1776868824770,42.66,78932.64,0.0,-0.75751,0.00021,10.97645]
[1776868824835,42.66,78932.64,0.0,-0.75751,0.00021,10.97645]
[1776868824888,42.66,78932.64,0.0,-0.75751,0.00021,10.97645]
[1776868824952,42.66,78932.64,0.0,-0.75751,0.00021,10.97645]
[1776868825043,42.66,78932.19,0.0,-0.75761,0.00021,10.97404]
[1776868825908,42.66,78932.19,0.0,-0.75761,0.00021,10.97404]
[1776868825952,42.66,78932.19,0.0,-0.75761,0.00021,10.97404]
[1776868826030,42.66,78932.19,0.0,-0.75761,0.00021,10.97404]
[1776868826092,42.66,78932.19,0.0,-0.75761,0.00021,10.97404]
[1776868826208,42.66,78932.19,0.0,-0.75761,0.00021,10.97404]
[1776868826256,42.66,78932.01,0.0,-0.75765,0.00021,10.97294]
[1776868826905,42.66,78932.01,0.0,-0.75765,0.00021,10.97294]
[1776868826940,42.66,78932.01,0.0,-0.75765,0.00021,10.97294]
[1776868827059,42.66,78932.01,0.0,-0.75765,0.00021,10.97294]
[1776868827110,42.66,78932.01,0.0,-0.75765,0.00021,10.97294]
[1776868827169,42.66,78932.01,0.0,-0.75765,0.00021,10.97294]
[1776868827222,42.66,78932.01,0.0,-0.75765,0.00021,10.97294]
[1776868827292,42.66,78932.01,0.0,-0.75765,0.00021,10.97294]
[1776868827273,42.66,78931.29,0.0,-0.75781,0.00021,10.96904]
[1776868827345,42.66,78931.29,0.0,-0.75781,0.00021,10.96904]
[1776868827411,42.66,78931.29,0.0,-0.75781,0.00021,10.96904]
[1776868827467,42.66,78931.29,0.0,-0.75781,0.00021,10.96904]
[1776868827918,42.66,78931.29,0.0,-0.75781,0.00021,10.96904]
[1776868827954,42.66,78931.29,0.0,-0.75781,0.00021,10.96904]
[1776868828124,42.66,78931.29,0.0,-0.75781,0.00021,10.96904]
[1776868828215,42.66,78931.29,0.0,-0.75781,0.00021,10.96904]
[1776868828240,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868828473,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868828520,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868828663,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868828716,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868828719,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868828954,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868829133,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868829194,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868829209,42.66,78925.49,0.0,-0.75902,0.00021,10.9384]
[1776868829232,42.66,78923.33,0.0,-0.75947,0.00021,10.92694]
[1776868830105,42.66,78923.33,0.0,-0.75947,0.00021,10.92694]
[1776868830189,42.66,78923.33,0.0,-0.75947,0.00021,10.92694]
[1776868830237,42.66,78923.33,0.0,-0.75947,0.00021,10.92694]
[1776868830317,42.66,78922.34,0.0,-0.75968,0.00021,10.92165]
[1776868830447,42.66,78922.34,0.0,-0.75968,0.00021,10.92165]
[1776868830459,42.66,78922.34,0.0,-0.75968,0.00021,10.92165]
[1776868830511,42.66,78922.34,0.0,-0.75968,0.00021,10.92165]
[1776868830704,42.66,78922.34,0.0,-0.75968,0.00021,10.92165]
[1776868831081,42.66,78922.34,0.0,-0.75968,0.00021,10.92165]
[1776868831132,42.66,78922.34,0.0,-0.75968,0.00021,10.92165]
[1776868831194,42.66,78922.34,0.0,-0.75968,0.00021,10.92165]
[1776868831215,42.66,78922.34,0.0,-0.75968,0.00021,10.92165]
[1776868831276,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868831382,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868831456,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868831528,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868831642,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868831707,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868831781,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868832125,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868832210,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868832216,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868832255,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868832267,42.66,78924.19,0.0,-0.75941,0.00021,10.92341]
[1776868832290,42.66,78929.51,0.0,-0.7583,0.00021,10.95136]
[1776868832444,42.66,78929.51,0.0,-0.7583,0.00021,10.95136]
[1776868832625,42.66,78929.51,0.0,-0.7583,0.00021,10.95136]
[1776868832760,42.66,78929.51,0.0,-0.7583,0.00021,10.95136]
[1776868833074,42.66,78929.51,0.0,-0.7583,0.00021,10.95136]
[1776868833095,42.66,78929.51,0.0,-0.7583,0.00021,10.95136]
[1776868833124,42.66,78935.14,0.0,-0.75713,0.00021,10.98097]
[1776868833858,42.65,78940.33,0.0,-0.75604,0.00021,11.00816]
[1776868835376,42.65,78941.01,0.0,-0.7559,0.00021,11.01166]
[1776868835456,42.65,78941.01,0.0,-0.7559,0.00021,11.01166]
[1776868835511,42.65,78941.01,0.0,-0.7559,0.00021,11.01166]
[1776868835698,42.65,78941.01,0.0,-0.7559,0.00021,11.01166]
[1776868835768,42.65,78941.01,0.0,-0.7559,0.00021,11.01166]
[1776868835858,42.65,78941.01,0.0,-0.7559,0.00021,11.01166]
[1776868836051,42.65,78941.01,0.0,-0.7559,0.00021,11.01166]
[1776868836148,42.65,78947.56,0.0,-0.75453,0.00021,11.04584]
[1776868836879,42.65,78952.96,0.0,-0.7534,0.00021,11.07399]
[1776868838470,42.65,78955.14,0.0,-0.75294,0.00021,11.08529]
[1776868838480,42.65,78955.14,0.0,-0.75294,0.00021,11.08529]
[1776868838525,42.65,78955.14,0.0,-0.75294,0.00021,11.08529]
[1776868838645,42.65,78955.14,0.0,-0.75294,0.00021,11.08529]
[1776868838820,42.65,78955.14,0.0,-0.75294,0.00021,11.08529]
[1776868839081,42.65,78955.14,0.0,-0.75294,0.00021,11.08529]
[1776868839218,42.65,78955.14,0.0,-0.75294,0.00021,11.08529]
[1776868839302,42.65,78955.14,0.0,-0.75294,0.00021,11.08529]
[1776868839326,42.65,78955.14,0.0,-0.75294,0.00021,11.08529]
[1776868839316,42.65,78954.9,0.0,-0.75299,0.00021,11.08393]
[1776868839447,42.65,78954.9,0.0,-0.75299,0.00021,11.08393]
[1776868839658,42.65,78954.9,0.0,-0.75299,0.00021,11.08393]
[1776868839675,42.65,78954.9,0.0,-0.75299,0.00021,11.08393]
[1776868840022,42.65,78954.9,0.0,-0.75299,0.00021,11.08393]
[1776868840111,42.65,78954.9,0.0,-0.75299,0.00021,11.08393]
[1776868840225,42.65,78954.9,0.0,-0.75299,0.00021,11.08393]
[1776868840320,42.65,78955.07,0.0,-0.75296,0.00021,11.08476]
[1776868840380,42.65,78955.07,0.0,-0.75296,0.00021,11.08476]
[1776868840448,42.65,78955.07,0.0,-0.75296,0.00021,11.08476]
[1776868840680,42.65,78955.07,0.0,-0.75296,0.00021,11.08476]
[1776868840732,42.65,78955.07,0.0,-0.75296,0.00021,11.08476]
[1776868840794,42.65,78955.07,0.0,-0.75296,0.00021,11.08476]
[1776868840911,42.65,78955.07,0.0,-0.75296,0.00021,11.08476]
[1776868841081,42.65,78955.07,0.0,-0.75296,0.00021,11.08476]
[1776868841137,42.65,78954.95,0.0,-0.75299,0.00021,11.08408]
[1776868841444,42.65,78954.95,0.0,-0.75299,0.00021,11.08408]
[1776868843006,42.65,78955.4,0.0,-0.75289,0.00021,11.08642]
[1776868843069,42.65,78955.4,0.0,-0.75289,0.00021,11.08642]
[1776868843203,42.65,78955.4,0.0,-0.75289,0.00021,11.08642]
[1776868843273,42.65,78954.32,0.0,-0.75312,0.00021,11.08069]
[1776868843412,42.65,78954.32,0.0,-0.75312,0.00021,11.08069]
[1776868843463,42.65,78954.32,0.0,-0.75312,0.00021,11.08069]
[1776868843553,42.65,78954.32,0.0,-0.75312,0.00021,11.08069]
[1776868843666,42.65,78954.32,0.0,-0.75312,0.00021,11.08069]
[1776868843825,42.65,78954.32,0.0,-0.75312,0.00021,11.08069]
[1776868843936,42.65,78955.22,0.0,-0.75293,0.00021,11.08538]
[1776868845090,42.65,78959.87,0.0,-0.75195,0.00021,11.10957]
[1776868845950,42.65,78963.3,0.0,-0.75123,0.00021,11.12737]
[1776868847964,42.65,78965.22,0.0,-0.75082,0.00021,11.1373]
[1776868848971,42.65,78967.83,0.0,-0.75027,0.00021,11.15079]
[1776868850989,42.65,78970.71,0.0,-0.74966,0.00021,11.16562]
[1776868854013,42.65,78967.0,0.0,-0.75045,0.00021,11.14635]
[1776868854794,42.65,78967.0,0.0,-0.75045,0.00021,11.14635]
[1776868854870,42.65,78967.0,0.0,-0.75045,0.00021,11.14635]
[1776868856027,42.65,78969.06,0.0,-0.75002,0.00021,11.15693]
[1776868857709,42.65,78970.31,0.0,-0.74975,0.00021,11.16337]
[1776868861062,42.65,78966.44,0.0,-0.75058,0.00021,11.14322]
[1776868862069,42.65,78964.12,0.0,-0.75107,0.00021,11.13116]
[1776868864084,42.65,78966.21,0.0,-0.75063,0.00021,11.14195]
[1776868865091,42.65,78969.04,0.0,-0.75003,0.00021,11.15658]
[1776868867105,42.65,78973.59,0.0,-0.74907,0.00021,11.18002]
[1776868867791,42.65,78973.59,0.0,-0.74907,0.00021,11.18002]
[1776868869214,42.65,78974.16,0.0,-0.74895,0.00021,11.18292]
[1776868870382,42.65,78982.0,0.0,-0.74728,0.00021,11.22315]
[1776868870544,42.65,78982.0,0.0,-0.74728,0.00021,11.22315]
[1776868872149,42.64,78980.01,0.0,-0.74771,0.00021,11.21286]
[1776868874163,42.65,78977.91,0.0,-0.74815,0.00021,11.20216]
[1776868875170,42.64,78967.85,0.0,-0.75029,0.00021,11.15014]
[1776868876177,42.64,78956.94,0.0,-0.7526,0.00021,11.09355]
[1776868876781,42.64,78956.94,0.0,-0.7526,0.00021,11.09355]
[1776868877192,42.64,78951.46,0.0,-0.75376,0.00021,11.06498]
[1776868878197,42.64,78945.9,0.0,-0.75493,0.00021,11.03589]
[1776868880282,42.64,78945.7,0.0,-0.75498,0.00021,11.0348]
[1776868881288,42.64,78948.62,0.0,-0.75436,0.00021,11.05013]
[1776868882296,42.64,78950.68,0.0,-0.75392,0.00021,11.06094]
[1776868885317,42.65,78948.71,0.0,-0.75433,0.00021,11.05084]
[1776868890352,42.65,78950.6,0.0,-0.75392,0.00021,11.06096]
[1776868891359,42.65,78954.49,0.0,-0.75321,0.00021,11.07338]
[1776868892366,42.65,78952.53,0.0,-0.75362,0.00021,11.06321]
[1776868893373,42.65,78948.32,0.0,-0.7545,0.00021,11.04129]
[1776868898408,42.65,78946.07,0.0,-0.75496,0.00021,11.02987]
[1776868899415,42.65,78943.46,0.0,-0.75551,0.00021,11.0163]
[1776868900422,42.65,78940.38,0.0,-0.75615,0.00021,11.00027]
[1776868902436,42.65,78943.01,0.0,-0.7556,0.00021,11.01411]
[1776868907471,42.65,78944.18,0.0,-0.75534,0.00021,11.0204]
[1776868910492,42.66,78946.89,0.0,-0.75477,0.00021,11.03466]
[1776868912506,42.66,78949.38,0.0,-0.75424,0.00021,11.04771]
[1776868914520,42.66,78956.06,0.0,-0.75283,0.00021,11.08265]
[1776868917541,42.66,78950.22,0.0,-0.75406,0.00021,11.05227]
[1776868918548,42.66,78946.31,0.0,-0.75488,0.00021,11.03184]
[1776868921569,42.66,78943.84,0.0,-0.7554,0.00021,11.01894]
[1776868923582,42.66,78940.69,0.0,-0.75605,0.00021,11.00274]
[1776868924590,42.66,78937.36,0.0,-0.75673,0.00021,10.98566]
[1776868927610,42.68,78941.46,0.0,-0.7558,0.00021,11.00883]
[1776868928618,42.68,78945.61,0.0,-0.75492,0.00021,11.03082]
[1776868931156,42.68,78946.38,0.0,-0.75476,0.00021,11.03492]
[1776868931172,42.68,78938.88,0.0,-0.75633,0.00021,10.99568]
[1776868931638,42.69,78931.45,0.0,-0.75783,0.00021,10.95785]
[1776868932646,42.69,78925.13,0.0,-0.75914,0.00021,10.92474]
[1776868934660,42.69,78927.53,0.0,-0.75863,0.00021,10.93778]
[1776868935667,42.69,78933.39,0.0,-0.7574,0.00021,10.96878]
[1776868937338,42.69,78933.39,0.0,-0.7574,0.00021,10.96878]
[1776868937372,42.7,78942.36,0.0,-0.75551,0.00021,11.01602]
[1776868937681,42.7,78948.88,0.0,-0.75414,0.00021,11.05006]
[1776868939695,42.7,78950.72,0.0,-0.75375,0.00021,11.05983]
[1776868942331,42.7,78950.94,0.0,-0.7537,0.00021,11.06111]
[1776868942417,42.71,78948.29,0.0,-0.75419,0.00021,11.04886]
[1776868942716,42.71,78942.62,0.0,-0.75538,0.00021,11.01928]
[1776868943722,42.71,78938.96,0.0,-0.75614,0.00021,11.00022]
[1776868945737,42.71,78933.42,0.0,-0.75729,0.00021,10.97141]
[1776868946744,42.71,78930.08,0.0,-0.75798,0.00021,10.95401]
[1776868947751,42.73,78914.58,0.0,-0.76114,0.00021,10.87389]
[1776868948758,42.73,78913.28,0.0,-0.7614,0.00021,10.86726]
[1776868949765,42.73,78915.25,0.0,-0.76098,0.00021,10.87795]
[1776868951779,42.73,78919.1,0.0,-0.76027,0.00021,10.89083]
[1776868952786,42.74,78922.08,0.0,-0.75964,0.00021,10.90677]
[1776868953793,42.74,78925.63,0.0,-0.7589,0.00021,10.92568]
[1776868954800,42.75,78929.89,0.0,-0.75793,0.00021,10.9499]
[1776868957821,42.79,78926.7,0.0,-0.75842,0.00021,10.93762]
[1776868959835,42.79,78921.37,0.0,-0.75951,0.00021,10.90993]
[1776868960842,42.79,78919.24,0.0,-0.75994,0.00021,10.89891]
[1776868963102,42.79,78920.87,0.0,-0.75959,0.00021,10.9079]
[1776868964870,42.8,78924.96,0.0,-0.75872,0.00021,10.92981]
[1776868969905,42.8,78922.37,0.0,-0.75923,0.00021,10.91706]
[1776868970912,42.8,78918.15,0.0,-0.76009,0.00021,10.89503]
[1776868971919,42.81,78914.36,0.0,-0.76087,0.00021,10.87526]
[1776868973053,42.81,78912.17,0.0,-0.76132,0.00021,10.86387]
[1776868976954,42.81,78914.67,0.0,-0.76078,0.00021,10.87747]
[1776868981989,42.82,78914.48,0.0,-0.7608,0.00021,10.87715]
[1776868982996,42.82,78916.83,0.0,-0.76031,0.00021,10.88962]
[1776868988032,42.82,78916.74,0.0,-0.76031,0.00021,10.88948]
[1776868991053,42.82,78911.7,0.0,-0.76134,0.00021,10.8631]
[1776868992348,42.82,78911.7,0.0,-0.76134,0.00021,10.8631]
[1776868992409,42.82,78906.99,0.0,-0.76231,0.00021,10.83842]
[1776868993068,42.82,78903.77,0.0,-0.76297,0.00021,10.82137]
[1776868995082,42.82,78897.71,0.0,-0.7642,0.00021,10.78952]
[1776868998111,42.83,78893.7,0.0,-0.765,0.0002,10.76875]
[1776868999113,42.83,78879.79,0.0,-0.76784,0.0002,10.69462]
[1776869000120,42.84,78877.14,0.0,-0.76831,0.0002,10.68213]
[1776869001127,42.85,78873.54,0.0,-0.76897,0.0002,10.66467]
[1776869003140,42.86,78871.31,0.0,-0.76941,0.0002,10.65312]
[1776869005405,42.86,78861.6,0.0,-0.77136,0.0002,10.60108]
[1776869005618,42.86,78861.6,0.0,-0.77136,0.0002,10.60108]
[1776869005842,42.86,78861.6,0.0,-0.77136,0.0002,10.60108]
[1776869006167,42.86,78844.76,0.0,-0.77474,0.0002,10.51019]
[1776869007174,42.87,78828.94,0.0,-0.77783,0.0002,10.42603]
[1776869007669,42.87,78828.94,0.0,-0.77783,0.0002,10.42603]
[1776869008181,42.87,78822.55,0.0,-0.77909,0.0002,10.39125]
[1776869009354,42.87,78820.9,0.0,-0.77941,0.0002,10.38234]
[1776869010010,42.87,78820.9,0.0,-0.77941,0.0002,10.38234]
[1776869010195,42.87,78809.07,0.0,-0.78174,0.0002,10.31774]
[1776869011202,42.87,78791.65,0.0,-0.78526,0.00019,10.21392]
[1776869012236,42.87,78791.65,0.0,-0.78526,0.00019,10.21392]
[1776869012384,42.87,78791.65,0.0,-0.78526,0.00019,10.21392]
[1776869012424,42.87,78784.89,0.0,-0.78658,0.00019,10.1766]
[1776869013217,42.88,78774.17,0.0,-0.78863,0.00019,10.11799]
[1776869014682,42.88,78775.25,0.0,-0.78841,0.00019,10.12408]
[1776869015231,42.88,78771.15,0.0,-0.7892,0.00019,10.10155]
[1776869016238,42.88,78767.09,0.0,-0.78997,0.00019,10.07921]
[1776869017245,42.88,78763.95,0.0,-0.79057,0.00019,10.06198]
[1776869018252,42.88,78768.55,0.0,-0.78968,0.00019,10.08761]
[1776869019809,42.88,78767.09,0.0,-0.78995,0.00019,10.07976]
[1776869020395,42.88,78744.08,0.0,-0.79435,0.00019,9.95183]
[1776869021526,42.88,78744.08,0.0,-0.79435,0.00019,9.95183]
[1776869021277,42.88,78722.01,0.0,-0.79851,0.00019,9.82846]
[1776869021711,42.88,78722.01,0.0,-0.79851,0.00019,9.82846]
[1776869022285,42.88,78728.8,0.0,-0.79723,0.00019,9.86652]
[1776869023291,42.89,78733.87,0.0,-0.79627,0.00019,9.89517]
[1776869023825,42.89,78733.87,0.0,-0.79627,0.00019,9.89517]
[1776869023887,42.89,78733.87,0.0,-0.79627,0.00019,9.89517]
[1776869024298,42.89,78733.14,0.0,-0.7964,0.00019,9.89131]
[1776869024723,42.89,78733.14,0.0,-0.7964,0.00019,9.89131]
[1776869024800,42.89,78733.14,0.0,-0.7964,0.00019,9.89131]
[1776869024823,42.89,78733.14,0.0,-0.7964,0.00019,9.89131]
[1776869024904,42.89,78733.14,0.0,-0.7964,0.00019,9.89131]
[1776869024936,42.89,78733.14,0.0,-0.7964,0.00019,9.89131]
[1776869024947,42.89,78733.14,0.0,-0.7964,0.00019,9.89131]
[1776869025196,42.89,78733.14,0.0,-0.7964,0.00019,9.89131]
[1776869025443,42.89,78733.14,0.0,-0.7964,0.00019,9.89131]
[1776869025545,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869025688,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869025797,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869025814,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869025840,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869025894,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869025982,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869026009,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869026013,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869026057,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869026085,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869026117,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869026197,42.89,78733.41,0.0,-0.79634,0.00019,9.89302]
[1776869026312,42.89,78726.99,0.0,-0.79755,0.00019,9.85708]
[1776869026825,42.89,78726.99,0.0,-0.79755,0.00019,9.85708]
[1776869026848,42.89,78726.99,0.0,-0.79755,0.00019,9.85708]
[1776869026878,42.89,78726.99,0.0,-0.79755,0.00019,9.85708]
[1776869026958,42.89,78726.99,0.0,-0.79755,0.00019,9.85708]
[1776869026969,42.89,78726.99,0.0,-0.79755,0.00019,9.85708]
[1776869027465,42.89,78726.99,0.0,-0.79755,0.00019,9.85708]
[1776869027484,42.89,78726.99,0.0,-0.79755,0.00019,9.85708]
[1776869027319,42.89,78722.51,0.0,-0.79839,0.00019,9.8319]
[1776869027709,42.89,78722.51,0.0,-0.79839,0.00019,9.8319]
[1776869027839,42.89,78722.51,0.0,-0.79839,0.00019,9.8319]
[1776869028326,42.89,78725.3,0.0,-0.79786,0.00019,9.84765]
[1776869029333,42.89,78729.02,0.0,-0.79716,0.00019,9.86863]
[1776869029874,42.89,78729.02,0.0,-0.79716,0.00019,9.86863]
[1776869029978,42.89,78729.02,0.0,-0.79716,0.00019,9.86863]
[1776869029985,42.89,78729.02,0.0,-0.79716,0.00019,9.86863]
[1776869030009,42.89,78729.02,0.0,-0.79716,0.00019,9.86863]
[1776869030218,42.89,78729.02,0.0,-0.79716,0.00019,9.86863]
[1776869030347,42.89,78729.02,0.0,-0.79716,0.00019,9.86863]
[1776869030429,42.89,78729.02,0.0,-0.79716,0.00019,9.86863]
[1776869030463,42.89,78729.02,0.0,-0.79716,0.00019,9.86863]
[1776869030476,42.89,78735.92,0.0,-0.79585,0.00019,9.90747]
[1776869030908,42.89,78735.92,0.0,-0.79585,0.00019,9.90747]
[1776869031200,42.89,78735.92,0.0,-0.79585,0.00019,9.90747]
[1776869031344,42.89,78735.92,0.0,-0.79585,0.00019,9.90747]
[1776869031397,42.89,78735.92,0.0,-0.79585,0.00019,9.90747]
[1776869031453,42.89,78735.92,0.0,-0.79585,0.00019,9.90747]
[1776869031555,42.89,78741.67,0.0,-0.79475,0.00019,9.93975]
[1776869031970,42.89,78741.67,0.0,-0.79475,0.00019,9.93975]
[1776869032132,42.89,78741.67,0.0,-0.79475,0.00019,9.93975]
[1776869032210,42.89,78741.67,0.0,-0.79475,0.00019,9.93975]
[1776869032210,42.89,78741.67,0.0,-0.79475,0.00019,9.93975]
[1776869032270,42.89,78741.67,0.0,-0.79475,0.00019,9.93975]
[1776869032381,42.89,78741.67,0.0,-0.79475,0.00019,9.93975]
[1776869032436,42.89,78741.67,0.0,-0.79475,0.00019,9.93975]
[1776869032512,42.89,78745.41,0.0,-0.79404,0.00019,9.96075]
[1776869032701,42.89,78745.41,0.0,-0.79404,0.00019,9.96075]
[1776869032953,42.89,78745.41,0.0,-0.79404,0.00019,9.96075]
[1776869033152,42.89,78745.41,0.0,-0.79404,0.00019,9.96075]
[1776869033204,42.89,78745.41,0.0,-0.79404,0.00019,9.96075]
[1776869033223,42.89,78745.41,0.0,-0.79404,0.00019,9.96075]
[1776869033361,42.89,78748.3,0.0,-0.79349,0.00019,9.97686]
[1776869034160,42.89,78748.3,0.0,-0.79349,0.00019,9.97686]
[1776869034214,42.89,78748.3,0.0,-0.79349,0.00019,9.97686]
[1776869034276,42.89,78748.3,0.0,-0.79349,0.00019,9.97686]
[1776869034328,42.89,78748.3,0.0,-0.79349,0.00019,9.97686]
[1776869034437,42.89,78748.3,0.0,-0.79349,0.00019,9.97686]
[1776869034465,42.89,78750.62,0.0,-0.79304,0.00019,9.98997]
[1776869035280,42.89,78750.62,0.0,-0.79304,0.00019,9.98997]
[1776869035347,42.89,78750.62,0.0,-0.79304,0.00019,9.98997]
[1776869035400,42.89,78750.62,0.0,-0.79304,0.00019,9.98997]
[1776869035453,42.89,78750.62,0.0,-0.79304,0.00019,9.98997]
[1776869035458,42.89,78750.62,0.0,-0.79304,0.00019,9.98997]
[1776869035510,42.89,78750.62,0.0,-0.79304,0.00019,9.98997]
[1776869035479,42.89,78750.53,0.0,-0.79306,0.00019,9.98953]
[1776869035699,42.89,78750.53,0.0,-0.79306,0.00019,9.98953]
[1776869035893,42.89,78750.53,0.0,-0.79306,0.00019,9.98953]
[1776869035947,42.89,78750.53,0.0,-0.79306,0.00019,9.98953]
[1776869035957,42.89,78750.53,0.0,-0.79306,0.00019,9.98953]
[1776869036373,42.89,78750.53,0.0,-0.79306,0.00019,9.98953]
[1776869036432,42.89,78750.53,0.0,-0.79306,0.00019,9.98953]
[1776869036484,42.89,78750.53,0.0,-0.79306,0.00019,9.98953]
[1776869036474,42.9,78750.1,0.0,-0.79314,0.00019,9.9872]
[1776869036700,42.9,78750.1,0.0,-0.79314,0.00019,9.9872]
[1776869039449,42.9,78750.32,0.0,-0.79309,0.00019,9.98855]
[1776869039564,42.9,78750.32,0.0,-0.79309,0.00019,9.98855]
[1776869039550,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869039577,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869039696,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869039704,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869039762,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869039950,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869039956,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869039990,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869040091,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869040114,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869040193,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869040291,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869040430,42.9,78751.57,0.0,-0.79285,0.00019,9.99557]
[1776869040502,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869040699,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869041004,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869041132,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869041208,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869041214,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869041354,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869041448,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869041477,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869041495,42.9,78756.23,0.0,-0.79196,0.00019,10.02155]
[1776869041549,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869041607,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869041722,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869041834,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869042123,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869042204,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869042235,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869042346,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869042443,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869042454,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869042475,42.9,78760.22,0.0,-0.7912,0.00019,10.04376]
[1776869042545,42.9,78766.0,0.0,-0.79009,0.00019,10.07586]
[1776869042790,42.9,78766.0,0.0,-0.79009,0.00019,10.07586]
[1776869042908,42.9,78766.0,0.0,-0.79009,0.00019,10.07586]
[1776869042963,42.9,78766.0,0.0,-0.79009,0.00019,10.07586]
[1776869043069,42.9,78766.0,0.0,-0.79009,0.00019,10.07586]
[1776869043296,42.9,78766.0,0.0,-0.79009,0.00019,10.07586]
[1776869043440,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869043699,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869043815,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869043954,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869044019,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869044070,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869044215,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869044314,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869044318,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869044374,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869044388,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869044439,42.9,78772.31,0.0,-0.78887,0.00019,10.1108]
[1776869044447,42.9,78776.22,0.0,-0.78812,0.00019,10.13248]
[1776869044812,42.9,78776.22,0.0,-0.78812,0.00019,10.13248]
[1776869045451,42.9,78776.22,0.0,-0.78812,0.00019,10.13248]
[1776869045454,42.9,78779.84,0.0,-0.78742,0.00019,10.1525]
[1776869046460,42.9,78782.15,0.0,-0.78697,0.00019,10.16525]
[1776869048475,42.9,78774.64,0.0,-0.78842,0.00019,10.12368]
[1776869049482,42.9,78765.52,0.0,-0.79018,0.00019,10.07317]
[1776869051497,42.9,78769.34,0.0,-0.78944,0.00019,10.09452]
[1776869056531,42.9,78771.03,0.0,-0.7891,0.00019,10.10413]
[1776869058997,42.9,78770.32,0.0,-0.78924,0.00019,10.10029]
[1776869059050,42.9,78770.32,0.0,-0.78924,0.00019,10.10029]
[1776869059193,42.9,78770.32,0.0,-0.78924,0.00019,10.10029]
[1776869060559,42.9,78767.64,0.0,-0.78975,0.00019,10.08554]
[1776869060759,42.9,78767.64,0.0,-0.78975,0.00019,10.08554]
[1776869061566,42.9,78763.95,0.0,-0.79046,0.00019,10.06501]
[1776869062573,42.9,78758.41,0.0,-0.79152,0.00019,10.03422]
[1776869064588,42.9,78756.67,0.0,-0.79186,0.00019,10.02455]
[1776869065595,42.9,78758.27,0.0,-0.79155,0.00019,10.03346]
[1776869069623,42.9,78749.07,0.0,-0.7933,0.00019,9.98229]
[1776869070630,42.9,78743.24,0.0,-0.79441,0.00019,9.94986]
[1776869072645,42.9,78745.05,0.0,-0.79417,0.00019,9.95204]
[1776869073653,42.9,78742.29,0.0,-0.7947,0.00019,9.93662]
[1776869074658,42.9,78739.07,0.0,-0.79531,0.00019,9.91863]
[1776869076673,42.9,78740.6,0.0,-0.79502,0.00019,9.92732]
[1776869077680,42.9,78747.37,0.0,-0.79373,0.00019,9.96521]
[1776869079694,42.9,78750.3,0.0,-0.79316,0.00019,9.98169]
[1776869080701,42.9,78748.57,0.0,-0.79349,0.00019,9.97211]
[1776869081708,42.91,78745.33,0.0,-0.7941,0.00019,9.95412]
[1776869082714,42.91,78742.79,0.0,-0.79458,0.00019,9.94005]
[1776869085736,42.91,78740.46,0.0,-0.79502,0.00019,9.92726]
[1776869086743,42.91,78727.39,0.0,-0.79749,0.00019,9.85419]
[1776869087750,42.91,78725.17,0.0,-0.7979,0.00019,9.84171]
[1776869089765,42.91,78729.81,0.0,-0.79703,0.00019,9.86763]
[1776869092786,42.91,78720.78,0.0,-0.79874,0.00019,9.81687]
[1776869093793,42.91,78716.73,0.0,-0.79949,0.00019,9.79415]
[1776869095806,42.91,78718.72,0.0,-0.79912,0.00019,9.80538]
[1776869099835,42.91,78728.48,0.0,-0.79728,0.00019,9.86019]
[1776869101849,42.91,78724.91,0.0,-0.79796,0.00019,9.84012]
[1776869104870,42.91,78722.91,0.0,-0.79833,0.00019,9.82888]
[1776869108898,42.91,78726.54,0.0,-0.79765,0.00019,9.84917]
[1776869110912,42.91,78724.4,0.0,-0.79806,0.00019,9.8371]
[1776869111919,42.9,78727.14,0.0,-0.79754,0.00019,9.85243]
[1776869112926,42.9,78729.63,0.0,-0.79708,0.00019,9.86633]
[1776869114940,42.9,78731.53,0.0,-0.79672,0.00019,9.87685]
[1776869115947,42.9,78735.71,0.0,-0.79593,0.00019,9.90028]
[1776869117962,42.9,78746.43,0.0,-0.7939,0.00019,9.96018]
[1776869118969,42.91,78740.76,0.0,-0.79497,0.00019,9.92864]
[1776869119976,42.91,78736.26,0.0,-0.79582,0.00019,9.9035]
[1776869121989,42.91,78738.04,0.0,-0.79548,0.00019,9.91351]
[1776869122997,42.91,78748.31,0.0,-0.79353,0.00019,9.97094]
[1776869124006,42.91,78754.57,0.0,-0.79233,0.00019,10.00586]
[1776869129040,42.91,78752.07,0.0,-0.79281,0.00019,9.99208]
[1776869129945,42.91,78752.07,0.0,-0.79281,0.00019,9.99208]
[1776869131055,42.91,78756.1,0.0,-0.79215,0.00019,10.00647]
[1776869133068,42.91,78758.51,0.0,-0.79169,0.00019,10.01993]
[1776869135230,42.91,78761.14,0.0,-0.79118,0.00019,10.0346]
[1776869135812,42.91,78761.14,0.0,-0.79118,0.00019,10.0346]
[1776869137097,42.91,78758.48,0.0,-0.79169,0.00019,10.01987]
[1776869138104,42.91,78755.66,0.0,-0.79223,0.00019,10.0042]
[1776869139111,42.91,78746.04,0.0,-0.79406,0.00019,9.95054]
[1776869140118,42.91,78736.23,0.0,-0.79593,0.00019,9.89575]
[1776869141124,42.91,78736.51,0.0,-0.79587,0.00019,9.89734]
[1776869142304,42.91,78736.51,0.0,-0.79587,0.00019,9.89734]
[1776869142477,42.91,78736.51,0.0,-0.79587,0.00019,9.89734]
[1776869142491,42.91,78733.69,0.0,-0.7964,0.00019,9.88161]
[1776869146769,42.91,78733.2,0.0,-0.79649,0.00019,9.87905]
[1776869146879,42.91,78733.2,0.0,-0.79649,0.00019,9.87905]
[1776869147251,42.91,78733.2,0.0,-0.79649,0.00019,9.87905]
[1776869147299,42.91,78733.2,0.0,-0.79649,0.00019,9.87905]
[1776869147339,42.91,78733.2,0.0,-0.79649,0.00019,9.87905]
[1776869147356,42.91,78733.2,0.0,-0.79649,0.00019,9.87905]
[1776869147362,42.91,78733.2,0.0,-0.79649,0.00019,9.87905]
[1776869147386,42.91,78733.2,0.0,-0.79649,0.00019,9.87905]
[1776869147414,42.91,78733.2,0.0,-0.79649,0.00019,9.87905]
[1776869147488,42.91,78731.43,0.0,-0.79682,0.00019,9.8692]
[1776869149444,42.91,78731.23,0.0,-0.79686,0.00019,9.86814]
[1776869149490,42.91,78731.23,0.0,-0.79686,0.00019,9.86814]
[1776869149504,42.91,78731.23,0.0,-0.79686,0.00019,9.86814]
[1776869149515,42.91,78731.23,0.0,-0.79686,0.00019,9.86814]
[1776869149561,42.91,78731.13,0.0,-0.79687,0.00019,9.86764]
[1776869149702,42.91,78731.13,0.0,-0.79687,0.00019,9.86764]
[1776869153146,42.91,78727.96,0.0,-0.79746,0.00019,9.8501]
[1776869153213,42.91,78727.96,0.0,-0.79746,0.00019,9.8501]
[1776869153239,42.91,78727.96,0.0,-0.79746,0.00019,9.8501]
[1776869153251,42.91,78727.96,0.0,-0.79746,0.00019,9.8501]
[1776869153308,42.91,78727.78,0.0,-0.7975,0.00019,9.84918]
[1776869153827,42.91,78727.78,0.0,-0.7975,0.00019,9.84918]
[1776869153839,42.91,78727.78,0.0,-0.7975,0.00019,9.84918]
[1776869153893,42.91,78727.78,0.0,-0.7975,0.00019,9.84918]
[1776869154008,42.91,78727.78,0.0,-0.7975,0.00019,9.84918]
[1776869154088,42.91,78727.78,0.0,-0.7975,0.00019,9.84918]
[1776869154642,42.91,78727.78,0.0,-0.7975,0.00019,9.84918]
[1776869154687,42.91,78726.98,0.0,-0.79764,0.00019,9.84487]
[1776869155951,42.91,78727.46,0.0,-0.79755,0.00019,9.84755]
[1776869157940,42.91,78727.38,0.0,-0.79756,0.00019,9.84727]
[1776869158735,42.92,78727.4,0.0,-0.79755,0.00019,9.84759]
[1776869158868,42.92,78727.4,0.0,-0.79755,0.00019,9.84759]
[1776869158916,42.92,78727.4,0.0,-0.79755,0.00019,9.84759]
[1776869158970,42.92,78727.4,0.0,-0.79755,0.00019,9.84759]
[1776869158975,42.92,78727.4,0.0,-0.79755,0.00019,9.84759]
[1776869159209,42.92,78727.4,0.0,-0.79755,0.00019,9.84759]
[1776869159513,42.92,78727.4,0.0,-0.79755,0.00019,9.84759]
[1776869159615,42.92,78733.24,0.0,-0.79644,0.00019,9.88039]
[1776869160037,42.92,78733.24,0.0,-0.79644,0.00019,9.88039]
[1776869160197,42.92,78733.24,0.0,-0.79644,0.00019,9.88039]
[1776869160337,42.92,78733.24,0.0,-0.79644,0.00019,9.88039]
[1776869160438,42.92,78733.24,0.0,-0.79644,0.00019,9.88039]
[1776869160447,42.92,78733.24,0.0,-0.79644,0.00019,9.88039]
[1776869160557,42.92,78733.24,0.0,-0.79644,0.00019,9.88039]
[1776869160694,42.92,78733.24,0.0,-0.79644,0.00019,9.88039]
[1776869160658,42.92,78735.03,0.0,-0.7961,0.00019,9.89056]
[1776869160768,42.92,78735.03,0.0,-0.7961,0.00019,9.89056]
[1776869160962,42.92,78735.03,0.0,-0.7961,0.00019,9.89056]
[1776869161076,42.92,78735.03,0.0,-0.7961,0.00019,9.89056]
[1776869161342,42.92,78735.03,0.0,-0.7961,0.00019,9.89056]
[1776869161545,42.92,78740.92,0.0,-0.79498,0.00019,9.92345]
[1776869162281,42.92,78770.67,0.0,-0.7893,0.00019,10.08895]
[1776869162785,42.92,78770.67,0.0,-0.7893,0.00019,10.08895]
[1776869163285,42.92,78776.09,0.0,-0.78825,0.00019,10.119]
[1776869163912,42.92,78776.09,0.0,-0.78825,0.00019,10.119]
[1776869163966,42.92,78776.09,0.0,-0.78825,0.00019,10.119]
[1776869164296,42.92,78757.0,0.0,-0.79192,0.00019,10.01322]
[1776869165303,42.92,78739.77,0.0,-0.79519,0.00019,9.91727]
[1776869166125,42.92,78739.77,0.0,-0.79519,0.00019,9.91727]
[1776869166310,42.92,78739.66,0.0,-0.79521,0.00019,9.91667]
[1776869168324,42.92,78743.42,0.0,-0.7945,0.00019,9.93777]
[1776869169364,42.92,78743.42,0.0,-0.7945,0.00019,9.93777]
[1776869169443,42.92,78743.42,0.0,-0.7945,0.00019,9.93777]
[1776869169490,42.92,78743.42,0.0,-0.7945,0.00019,9.93777]
[1776869169698,42.92,78743.42,0.0,-0.7945,0.00019,9.93777]
[1776869169543,42.92,78746.2,0.0,-0.79397,0.00019,9.95338]
[1776869170152,42.92,78746.2,0.0,-0.79397,0.00019,9.95338]
[1776869170228,42.92,78746.2,0.0,-0.79397,0.00019,9.95338]
[1776869170328,42.92,78746.2,0.0,-0.79397,0.00019,9.95338]
[1776869170350,42.92,78746.2,0.0,-0.79397,0.00019,9.95338]
[1776869170454,42.92,78746.2,0.0,-0.79397,0.00019,9.95338]
[1776869170462,42.92,78746.2,0.0,-0.79397,0.00019,9.95338]
[1776869170559,42.92,78746.2,0.0,-0.79397,0.00019,9.95338]
[1776869170705,42.92,78746.2,0.0,-0.79397,0.00019,9.95338]
[1776869170656,42.92,78743.16,0.0,-0.79454,0.00019,9.93651]
[1776869170852,42.92,78743.16,0.0,-0.79454,0.00019,9.93651]
[1776869171330,42.92,78743.16,0.0,-0.79454,0.00019,9.93651]
[1776869171456,42.92,78743.16,0.0,-0.79454,0.00019,9.93651]
[1776869171507,42.92,78743.16,0.0,-0.79454,0.00019,9.93651]
[1776869171642,42.92,78743.16,0.0,-0.79454,0.00019,9.93651]
[1776869171713,42.92,78743.16,0.0,-0.79454,0.00019,9.93651]
[1776869171672,42.92,78741.44,0.0,-0.79487,0.00019,9.92691]
[1776869171874,42.92,78741.44,0.0,-0.79487,0.00019,9.92691]
[1776869171920,42.92,78741.44,0.0,-0.79487,0.00019,9.92691]
[1776869171949,42.92,78741.44,0.0,-0.79487,0.00019,9.92691]
[1776869172169,42.92,78741.44,0.0,-0.79487,0.00019,9.92691]
[1776869172352,42.92,78743.0,0.0,-0.79457,0.00019,9.93561]
[1776869173395,42.92,78743.0,0.0,-0.79457,0.00019,9.93561]
[1776869173444,42.92,78765.53,0.0,-0.79027,0.00019,10.06089]
[1776869174538,42.92,78765.53,0.0,-0.79027,0.00019,10.06089]
[1776869174663,42.92,78765.53,0.0,-0.79027,0.00019,10.06089]
[1776869174669,42.92,78784.48,0.0,-0.78662,0.00019,10.1655]
[1776869175375,42.92,78788.8,0.0,-0.78578,0.00019,10.18931]
[1776869176382,42.92,78793.15,0.0,-0.78494,0.00019,10.21319]
[1776869177973,42.92,78793.08,0.0,-0.78495,0.00019,10.21271]
[1776869178019,42.92,78793.08,0.0,-0.78495,0.00019,10.21271]
[1776869178044,42.92,78793.08,0.0,-0.78495,0.00019,10.21271]
[1776869178077,42.92,78793.08,0.0,-0.78495,0.00019,10.21271]
[1776869178127,42.92,78793.08,0.0,-0.78495,0.00019,10.21271]
[1776869178266,42.92,78793.08,0.0,-0.78495,0.00019,10.21271]
[1776869178347,42.92,78793.08,0.0,-0.78495,0.00019,10.21271]
[1776869178397,42.92,78793.08,0.0,-0.78495,0.00019,10.21271]
[1776869178471,42.92,78795.04,0.0,-0.78457,0.0002,10.22352]
[1776869178993,42.92,78795.04,0.0,-0.78457,0.0002,10.22352]
[1776869179141,42.92,78795.04,0.0,-0.78457,0.0002,10.22352]
[1776869179279,42.92,78795.04,0.0,-0.78457,0.0002,10.22352]
[1776869179402,42.92,78796.77,0.0,-0.78423,0.0002,10.23305]
[1776869180651,42.92,78796.77,0.0,-0.78423,0.0002,10.23305]
[1776869180697,42.92,78796.77,0.0,-0.78423,0.0002,10.23305]
[1776869180684,42.92,78797.62,0.0,-0.78407,0.0002,10.23774]
[1776869181178,42.92,78797.62,0.0,-0.78407,0.0002,10.23774]
[1776869181207,42.92,78797.62,0.0,-0.78407,0.0002,10.23774]
[1776869181234,42.92,78797.62,0.0,-0.78407,0.0002,10.23774]
[1776869181299,42.92,78797.62,0.0,-0.78407,0.0002,10.23774]
[1776869181462,42.92,78797.62,0.0,-0.78407,0.0002,10.23774]
[1776869181659,42.92,78797.62,0.0,-0.78407,0.0002,10.23774]
[1776869181706,42.92,78797.62,0.0,-0.78407,0.0002,10.23774]
[1776869181528,42.92,78803.34,0.0,-0.78295,0.0002,10.26914]
[1776869182188,42.92,78803.34,0.0,-0.78295,0.0002,10.26914]
[1776869182306,42.92,78803.34,0.0,-0.78295,0.0002,10.26914]
[1776869182419,42.92,78803.34,0.0,-0.78295,0.0002,10.26914]
[1776869182482,42.92,78803.34,0.0,-0.78295,0.0002,10.26914]
[1776869182669,42.92,78803.34,0.0,-0.78295,0.0002,10.26914]
[1776869182724,42.92,78804.89,0.0,-0.78264,0.0002,10.27761]
[1776869183431,42.92,78799.62,0.0,-0.78368,0.0002,10.24869]
[1776869184085,42.92,78799.62,0.0,-0.78368,0.0002,10.24869]
[1776869184204,42.92,78799.62,0.0,-0.78368,0.0002,10.24869]
[1776869184217,42.92,78799.62,0.0,-0.78368,0.0002,10.24869]
[1776869184319,42.92,78799.62,0.0,-0.78368,0.0002,10.24869]
[1776869184473,42.92,78799.62,0.0,-0.78368,0.0002,10.24869]
[1776869184539,42.92,78799.62,0.0,-0.78368,0.0002,10.24869]
[1776869184700,42.92,78799.62,0.0,-0.78368,0.0002,10.24869]
[1776869184639,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869184846,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869184852,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869184949,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869185108,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869185221,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869185224,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869185361,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869185446,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869185599,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869185710,42.92,78798.78,0.0,-0.78384,0.0002,10.24407]
[1776869185684,42.92,78798.55,0.0,-0.78388,0.0002,10.24282]
[1776869185898,42.92,78798.55,0.0,-0.78388,0.0002,10.24282]
[1776869185937,42.92,78798.55,0.0,-0.78388,0.0002,10.24282]
[1776869186080,42.92,78798.55,0.0,-0.78388,0.0002,10.24282]
[1776869186205,42.92,78798.55,0.0,-0.78388,0.0002,10.24282]
[1776869186215,42.92,78798.55,0.0,-0.78388,0.0002,10.24282]
[1776869186458,42.92,78798.55,0.0,-0.78388,0.0002,10.24282]
[1776869186565,42.92,78798.55,0.0,-0.78388,0.0002,10.24282]
[1776869186613,42.92,78798.55,0.0,-0.78388,0.0002,10.24282]
[1776869186666,42.92,78798.8,0.0,-0.78384,0.0002,10.24421]
[1776869187278,42.92,78798.8,0.0,-0.78384,0.0002,10.24421]
[1776869187479,42.92,78798.8,0.0,-0.78384,0.0002,10.24421]
[1776869187528,42.92,78798.8,0.0,-0.78384,0.0002,10.24421]
[1776869187563,42.92,78798.8,0.0,-0.78384,0.0002,10.24421]
[1776869187591,42.92,78798.8,0.0,-0.78384,0.0002,10.24421]
[1776869187660,42.92,78790.23,0.0,-0.78551,0.00019,10.19708]
[1776869187872,42.92,78790.23,0.0,-0.78551,0.00019,10.19708]
[1776869188440,42.92,78790.23,0.0,-0.78551,0.00019,10.19708]
[1776869188490,42.92,78790.23,0.0,-0.78551,0.00019,10.19708]
[1776869188664,42.92,78790.23,0.0,-0.78551,0.00019,10.19708]
[1776869188541,42.92,78785.2,0.0,-0.78648,0.00019,10.16936]
[1776869188839,42.92,78785.2,0.0,-0.78648,0.00019,10.16936]
[1776869188846,42.92,78785.2,0.0,-0.78648,0.00019,10.16936]
[1776869189149,42.92,78785.2,0.0,-0.78648,0.00019,10.16936]
[1776869189282,42.92,78785.2,0.0,-0.78648,0.00019,10.16936]
[1776869189447,42.92,78785.2,0.0,-0.78648,0.00019,10.16936]
[1776869189687,42.92,78784.32,0.0,-0.78665,0.00019,10.16464]
[1776869190480,42.92,78785.85,0.0,-0.78635,0.00019,10.17308]
[1776869191487,42.92,78783.37,0.0,-0.78695,0.00019,10.15139]
[1776869192494,42.92,78786.18,0.0,-0.7864,0.00019,10.16697]
[1776869195515,42.92,78784.01,0.0,-0.78681,0.00019,10.15514]
[1776869199543,42.92,78782.51,0.0,-0.78709,0.00019,10.14724]
[1776869200637,42.92,78782.51,0.0,-0.78709,0.00019,10.14724]
[1776869200665,42.92,78773.6,0.0,-0.78881,0.00019,10.09799]
[1776869201557,42.92,78767.75,0.0,-0.78994,0.00019,10.06546]
[1776869203282,42.92,78767.8,0.0,-0.78994,0.00019,10.06566]
[1776869203573,42.92,78784.42,0.0,-0.78673,0.00019,10.15752]
[1776869204580,42.92,78792.16,0.0,-0.78522,0.00019,10.20037]
[1776869205587,42.93,78790.28,0.0,-0.78558,0.00019,10.19011]
[1776869206487,42.93,78790.28,0.0,-0.78558,0.00019,10.19011]
[1776869206594,42.93,78790.84,0.0,-0.78547,0.00019,10.19324]
[1776869207662,42.93,78790.84,0.0,-0.78547,0.00019,10.19324]
[1776869207702,42.93,78790.84,0.0,-0.78547,0.00019,10.19324]
[1776869207719,42.93,78790.84,0.0,-0.78547,0.00019,10.19324]
[1776869207699,42.93,78791.15,0.0,-0.78541,0.00019,10.19506]
[1776869208449,42.93,78791.15,0.0,-0.78541,0.00019,10.19506]
[1776869209531,42.93,78791.57,0.0,-0.78532,0.00019,10.19737]
[1776869209616,42.93,78801.91,0.0,-0.7833,0.0002,10.25424]
[1776869210621,42.93,78815.51,0.0,-0.78063,0.0002,10.32875]
[1776869211629,42.93,78820.82,0.0,-0.77958,0.0002,10.35774]
[1776869212648,42.93,78819.12,0.0,-0.77992,0.0002,10.34836]
[1776869213172,42.93,78819.12,0.0,-0.77992,0.0002,10.34836]
[1776869213647,42.93,78816.2,0.0,-0.7805,0.0002,10.33228]
[1776869214192,42.93,78816.2,0.0,-0.7805,0.0002,10.33228]
[1776869214207,42.93,78816.2,0.0,-0.7805,0.0002,10.33228]
[1776869214654,42.92,78821.54,0.0,-0.77945,0.0002,10.36141]
[1776869215205,42.92,78821.54,0.0,-0.77945,0.0002,10.36141]
[1776869215660,42.92,78828.1,0.0,-0.77815,0.0002,10.39712]
[1776869218682,42.92,78826.42,0.0,-0.77849,0.0002,10.38786]
[1776869223717,42.93,78837.37,0.0,-0.7763,0.0002,10.44763]
[1776869224724,42.93,78839.81,0.0,-0.77582,0.0002,10.46085]
[1776869225731,42.93,78846.63,0.0,-0.77445,0.0002,10.49777]
[1776869226738,42.93,78851.94,0.0,-0.77339,0.0002,10.5264]
[1776869227684,42.93,78851.94,0.0,-0.77339,0.0002,10.5264]
[1776869227704,42.93,78851.94,0.0,-0.77339,0.0002,10.5264]
[1776869227765,42.93,78851.94,0.0,-0.77339,0.0002,10.5264]
[1776869227745,42.92,78850.7,0.0,-0.77364,0.0002,10.51962]
[1776869227943,42.92,78850.7,0.0,-0.77364,0.0002,10.51962]
[1776869228752,42.92,78851.03,0.0,-0.77358,0.0002,10.52131]
[1776869231773,42.92,78853.24,0.0,-0.77315,0.0002,10.53301]
[1776869234796,42.92,78856.66,0.0,-0.77247,0.0002,10.5512]
[1776869235801,42.92,78859.39,0.0,-0.77192,0.0002,10.5659]
[1776869236808,42.92,78862.64,0.0,-0.77126,0.0002,10.58336]
[1776869242107,42.92,78863.63,0.0,-0.77107,0.0002,10.58845]
[1776869242370,42.92,78861.89,0.0,-0.77143,0.0002,10.57903]
[1776869242850,42.92,78859.88,0.0,-0.77184,0.0002,10.56806]
[1776869243857,42.92,78858.2,0.0,-0.77218,0.0002,10.55887]
[1776869246263,42.91,78855.09,0.0,-0.77282,0.0002,10.54185]
[1776869248215,42.91,78855.47,0.0,-0.77275,0.0002,10.54378]
[1776869250907,42.91,78845.14,0.0,-0.77483,0.0002,10.48764]
[1776869251914,42.91,78838.56,0.0,-0.77626,0.0002,10.44376]
[1776869252921,42.91,78836.88,0.0,-0.7766,0.0002,10.43463]
[1776869254305,42.91,78836.88,0.0,-0.7766,0.0002,10.43463]
[1776869254312,42.91,78838.66,0.0,-0.77624,0.0002,10.44429]
[1776869254934,42.91,78836.03,0.0,-0.77677,0.0002,10.43]
[1776869258291,42.91,78835.83,0.0,-0.77681,0.0002,10.42893]
[1776869258355,42.91,78834.08,0.0,-0.77716,0.0002,10.41943]
[1776869258964,42.9,78823.16,0.0,-0.77936,0.0002,10.35907]
[1776869259971,42.9,78821.94,0.0,-0.7796,0.0002,10.35239]
[1776869261985,42.9,78824.68,0.0,-0.77906,0.0002,10.36731]
[1776869262992,42.9,78827.67,0.0,-0.77846,0.0002,10.38367]
[1776869263999,42.9,78833.85,0.0,-0.77723,0.0002,10.41735]
[1776869265753,42.9,78833.85,0.0,-0.77723,0.0002,10.41735]
[1776869265800,42.9,78838.16,0.0,-0.77637,0.0002,10.44076]
[1776869266013,42.9,78843.17,0.0,-0.77537,0.0002,10.46793]
[1776869268027,42.9,78839.31,0.0,-0.77615,0.0002,10.44692]
[1776869269034,42.9,78836.39,0.0,-0.77673,0.0002,10.43106]
[1776869273062,42.9,78834.07,0.0,-0.77719,0.0002,10.41847]
[1776869274069,42.9,78835.71,0.0,-0.77687,0.0002,10.4274]
[1776869275076,42.9,78838.98,0.0,-0.77621,0.0002,10.44516]
[1776869276083,42.9,78840.52,0.0,-0.77591,0.0002,10.4535]
[1776869277090,42.9,78838.7,0.0,-0.77627,0.0002,10.4436]
[1776869281118,42.9,78835.5,0.0,-0.77691,0.0002,10.4262]
[1776869282125,42.9,78844.16,0.0,-0.77518,0.0002,10.47318]
[1776869283132,42.9,78850.11,0.0,-0.77399,0.0002,10.50535]
[1776869285146,42.9,78847.22,0.0,-0.77457,0.0002,10.48962]
[1776869289173,42.9,78843.91,0.0,-0.77524,0.0002,10.47148]
[1776869293202,42.9,78846.0,0.0,-0.77483,0.0002,10.48267]
[1776869294209,42.9,78848.51,0.0,-0.77433,0.0002,10.4962]
[1776869296223,42.9,78850.28,0.0,-0.77398,0.0002,10.50568]
[1776869301258,42.9,78854.24,0.0,-0.77319,0.0002,10.52676]
[1776869304279,42.9,78852.54,0.0,-0.77355,0.0002,10.5173]
[1776869307300,42.89,78855.05,0.0,-0.77305,0.0002,10.53057]
[1776869308307,42.89,78856.95,0.0,-0.77267,0.0002,10.54075]
[1776869312334,42.89,78853.88,0.0,-0.77342,0.0002,10.51581]
[1776869314349,42.89,78852.16,0.0,-0.77377,0.0002,10.50635]
[1776869315356,42.89,78858.82,0.0,-0.77243,0.0002,10.54222]
[1776869316363,42.89,78867.66,0.0,-0.77065,0.0002,10.58968]
[1776869318377,42.89,78865.33,0.0,-0.77113,0.0002,10.57684]
[1776869323412,42.88,78867.09,0.0,-0.77079,0.0002,10.58597]
[1776869325426,42.88,78868.76,0.0,-0.77046,0.0002,10.59482]
[1776869328447,42.88,78866.36,0.0,-0.77095,0.0002,10.58164]
[1776869329454,42.88,78862.97,0.0,-0.77164,0.0002,10.56325]
[1776869331468,42.88,78861.0,0.0,-0.77204,0.0002,10.55258]
[1776869333483,42.88,78852.38,0.0,-0.77379,0.0002,10.50584]
[1776869334490,42.87,78849.02,0.0,-0.77449,0.0002,10.48691]
[1776869335497,42.87,78847.24,0.0,-0.77487,0.0002,10.47673]
[1776869336504,42.87,78850.38,0.0,-0.77424,0.0002,10.49368]
[1776869338518,42.87,78852.35,0.0,-0.77385,0.0002,10.50421]
[1776869340532,42.87,78850.71,0.0,-0.77419,0.0002,10.4952]
[1776869341539,42.87,78848.64,0.0,-0.7746,0.0002,10.48393]
[1776869342546,42.86,78842.18,0.0,-0.7759,0.0002,10.44886]
[1776869343553,42.86,78830.44,0.0,-0.77824,0.0002,10.3849]
[1776869344560,42.86,78823.32,0.0,-0.77966,0.0002,10.34589]
[1776869345567,42.86,78821.31,0.0,-0.78006,0.0002,10.33479]
[1776869347066,42.86,78821.66,0.0,-0.78,0.0002,10.3366]
[1776869347581,42.85,78819.19,0.0,-0.78053,0.0002,10.32206]
[1776869348654,42.85,78807.02,0.0,-0.78296,0.0002,10.25447]
[1776869349595,42.85,78801.61,0.0,-0.78402,0.0002,10.22471]
[1776869350602,42.85,78803.3,0.0,-0.78369,0.0002,10.23404]
[1776869351609,42.85,78801.46,0.0,-0.78405,0.0002,10.22393]
[1776869356643,42.85,78802.24,0.0,-0.78389,0.0002,10.22836]
[1776869358659,42.85,78800.61,0.0,-0.7842,0.0002,10.21943]
[1776869359666,42.85,78798.33,0.0,-0.78465,0.0002,10.20691]
[1776869363694,42.85,78800.21,0.0,-0.78429,0.0002,10.21699]
[1776869364701,42.85,78802.14,0.0,-0.78391,0.0002,10.22765]
[1776869367770,42.85,78819.11,0.0,-0.78057,0.0002,10.32091]
[1776869368525,42.85,78819.11,0.0,-0.78057,0.0002,10.32091]
[1776869368895,42.85,78819.11,0.0,-0.78057,0.0002,10.32091]
[1776869368733,42.85,78841.58,0.0,-0.7761,0.0002,10.44345]
[1776869369307,42.85,78841.58,0.0,-0.7761,0.0002,10.44345]
[1776869369740,42.85,78851.89,0.0,-0.77403,0.0002,10.49935]
[1776869370747,42.85,78852.28,0.0,-0.77396,0.0002,10.50135]
[1776869370970,42.85,78852.28,0.0,-0.77396,0.0002,10.50135]
[1776869371613,42.85,78852.28,0.0,-0.77396,0.0002,10.50135]
[1776869371754,42.85,78851.24,0.0,-0.77428,0.0002,10.4876]
[1776869372622,42.85,78851.24,0.0,-0.77428,0.0002,10.4876]
[1776869372648,42.85,78851.24,0.0,-0.77428,0.0002,10.4876]
[1776869372676,42.85,78851.24,0.0,-0.77428,0.0002,10.4876]
[1776869372698,42.85,78851.24,0.0,-0.77428,0.0002,10.4876]
[1776869372724,42.85,78851.24,0.0,-0.77428,0.0002,10.4876]
[1776869372793,42.85,78851.24,0.0,-0.77428,0.0002,10.4876]
[1776869372796,42.85,78850.47,0.0,-0.77444,0.0002,10.48336]
[1776869372948,42.85,78850.47,0.0,-0.77444,0.0002,10.48336]
[1776869374416,42.85,78851.35,0.0,-0.77427,0.0002,10.48807]
[1776869374775,42.85,78861.16,0.0,-0.77229,0.0002,10.54102]
[1776869375781,42.85,78875.08,0.0,-0.76948,0.0002,10.61585]
[1776869376789,42.85,78876.43,0.0,-0.76921,0.0002,10.62297]
[1776869377796,42.85,78872.44,0.0,-0.77002,0.0002,10.60156]
[1776869378223,42.85,78872.44,0.0,-0.77002,0.0002,10.60156]
[1776869379184,42.85,78874.78,0.0,-0.76954,0.0002,10.61412]
[1776869379212,42.85,78874.78,0.0,-0.76954,0.0002,10.61412]
[1776869379238,42.85,78874.78,0.0,-0.76954,0.0002,10.61412]
[1776869379266,42.85,78874.78,0.0,-0.76954,0.0002,10.61412]
[1776869379290,42.85,78874.78,0.0,-0.76954,0.0002,10.61412]
[1776869379450,42.85,78874.78,0.0,-0.76954,0.0002,10.61412]
[1776869379638,42.85,78874.78,0.0,-0.76954,0.0002,10.61412]
[1776869379810,42.85,78876.68,0.0,-0.76915,0.0002,10.62434]
[1776869380730,42.85,78876.68,0.0,-0.76915,0.0002,10.62434]
[1776869380948,42.85,78876.68,0.0,-0.76915,0.0002,10.62434]
[1776869380817,42.85,78876.76,0.0,-0.76914,0.0002,10.62477]
[1776869381231,42.85,78876.76,0.0,-0.76914,0.0002,10.62477]
[1776869381261,42.85,78876.76,0.0,-0.76914,0.0002,10.62477]
[1776869381277,42.85,78876.76,0.0,-0.76914,0.0002,10.62477]
[1776869381290,42.85,78876.76,0.0,-0.76914,0.0002,10.62477]
[1776869381390,42.85,78876.76,0.0,-0.76914,0.0002,10.62477]
[1776869381414,42.85,78876.76,0.0,-0.76914,0.0002,10.62477]
[1776869381461,42.85,78876.76,0.0,-0.76914,0.0002,10.62477]
[1776869381606,42.85,78876.76,0.0,-0.76914,0.0002,10.62477]
[1776869381824,42.85,78872.5,0.0,-0.77,0.0002,10.60191]
[1776869382831,42.85,78867.07,0.0,-0.7711,0.0002,10.57273]
[1776869383838,42.85,78864.51,0.0,-0.77162,0.0002,10.55899]
[1776869385464,42.85,78863.78,0.0,-0.77177,0.0002,10.55502]
[1776869385579,42.85,78863.78,0.0,-0.77177,0.0002,10.55502]
[1776869385604,42.85,78863.78,0.0,-0.77177,0.0002,10.55502]
[1776869385623,42.85,78863.78,0.0,-0.77177,0.0002,10.55502]
[1776869385648,42.85,78863.78,0.0,-0.77177,0.0002,10.55502]
[1776869385716,42.85,78863.78,0.0,-0.77177,0.0002,10.55502]
[1776869385729,42.85,78863.78,0.0,-0.77177,0.0002,10.55502]
[1776869385828,42.85,78863.78,0.0,-0.77177,0.0002,10.55502]
[1776869385957,42.85,78865.56,0.0,-0.77141,0.0002,10.56468]
[1776869385961,42.85,78865.56,0.0,-0.77141,0.0002,10.56468]
[1776869386048,42.85,78865.56,0.0,-0.77141,0.0002,10.56468]
[1776869386087,42.85,78865.56,0.0,-0.77141,0.0002,10.56468]
[1776869386225,42.85,78865.56,0.0,-0.77141,0.0002,10.56468]
[1776869386711,42.85,78865.56,0.0,-0.77141,0.0002,10.56468]
[1776869386758,42.85,78865.56,0.0,-0.77141,0.0002,10.56468]
[1776869386852,42.85,78865.56,0.0,-0.77141,0.0002,10.56468]
[1776869386955,42.85,78865.56,0.0,-0.77141,0.0002,10.56468]
[1776869386961,42.85,78870.88,0.0,-0.77033,0.0002,10.59336]
[1776869387069,42.85,78870.88,0.0,-0.77033,0.0002,10.59336]
[1776869387081,42.85,78870.88,0.0,-0.77033,0.0002,10.59336]
[1776869387098,42.85,78870.88,0.0,-0.77033,0.0002,10.59336]
[1776869387214,42.85,78870.88,0.0,-0.77033,0.0002,10.59336]
[1776869387866,42.85,78871.19,0.0,-0.77026,0.0002,10.59505]
[1776869389598,42.85,78871.01,0.0,-0.7703,0.0002,10.5941]
[1776869389720,42.85,78871.01,0.0,-0.7703,0.0002,10.5941]
[1776869389749,42.85,78871.01,0.0,-0.7703,0.0002,10.5941]
[1776869389812,42.85,78871.01,0.0,-0.7703,0.0002,10.5941]
[1776869389880,42.85,78868.14,0.0,-0.77088,0.0002,10.5787]
[1776869389963,42.85,78868.14,0.0,-0.77088,0.0002,10.5787]
[1776869390175,42.85,78868.14,0.0,-0.77088,0.0002,10.5787]
[1776869390334,42.85,78868.14,0.0,-0.77088,0.0002,10.5787]
[1776869390457,42.85,78868.14,0.0,-0.77088,0.0002,10.5787]
[1776869390476,42.85,78868.14,0.0,-0.77088,0.0002,10.5787]
[1776869390716,42.85,78868.14,0.0,-0.77088,0.0002,10.5787]
[1776869390887,42.85,78869.67,0.0,-0.77057,0.0002,10.58696]
[1776869391644,42.85,78869.67,0.0,-0.77057,0.0002,10.58696]
[1776869391693,42.85,78869.67,0.0,-0.77057,0.0002,10.58696]
[1776869391923,42.85,78869.67,0.0,-0.77057,0.0002,10.58696]
[1776869391894,42.85,78869.77,0.0,-0.77055,0.0002,10.58753]
[1776869392177,42.85,78869.77,0.0,-0.77055,0.0002,10.58753]
[1776869392803,42.85,78869.77,0.0,-0.77055,0.0002,10.58753]
[1776869392900,42.85,78896.93,0.0,-0.76501,0.00021,10.73268]
[1776869393144,42.85,78896.93,0.0,-0.76501,0.00021,10.73268]
[1776869393203,42.85,78896.93,0.0,-0.76501,0.00021,10.73268]
[1776869393908,42.85,78898.28,0.0,-0.76474,0.00021,10.73963]
[1776869394915,42.85,78904.52,0.0,-0.76346,0.00021,10.77271]
[1776869395522,42.85,78904.52,0.0,-0.76346,0.00021,10.77271]
[1776869395922,42.84,78906.53,0.0,-0.76305,0.00021,10.7832]
[1776869397101,42.84,78907.53,0.0,-0.76285,0.00021,10.78831]
[1776869397149,42.84,78907.53,0.0,-0.76285,0.00021,10.78831]
[1776869397176,42.84,78907.53,0.0,-0.76285,0.00021,10.78831]
[1776869397201,42.84,78907.53,0.0,-0.76285,0.00021,10.78831]
[1776869397203,42.84,78907.53,0.0,-0.76285,0.00021,10.78831]
[1776869397242,42.84,78907.53,0.0,-0.76285,0.00021,10.78831]
[1776869397264,42.84,78907.53,0.0,-0.76285,0.00021,10.78831]
[1776869397936,42.84,78906.66,0.0,-0.76304,0.00021,10.78352]
[1776869398725,42.84,78906.66,0.0,-0.76304,0.00021,10.78352]
[1776869398943,42.84,78907.09,0.0,-0.76295,0.00021,10.78562]
[1776869399134,42.84,78907.09,0.0,-0.76295,0.00021,10.78562]
[1776869399144,42.84,78907.09,0.0,-0.76295,0.00021,10.78562]
[1776869399162,42.84,78907.09,0.0,-0.76295,0.00021,10.78562]
[1776869399182,42.84,78907.09,0.0,-0.76295,0.00021,10.78562]
[1776869399198,42.84,78907.09,0.0,-0.76295,0.00021,10.78562]
[1776869399405,42.84,78907.09,0.0,-0.76295,0.00021,10.78562]
[1776869399950,42.84,78907.92,0.0,-0.76279,0.00021,10.78983]
[1776869400167,42.84,78907.92,0.0,-0.76279,0.00021,10.78983]
[1776869400197,42.84,78907.92,0.0,-0.76279,0.00021,10.78983]
[1776869400227,42.84,78907.92,0.0,-0.76279,0.00021,10.78983]
[1776869400261,42.84,78907.92,0.0,-0.76279,0.00021,10.78983]
[1776869400458,42.84,78907.92,0.0,-0.76279,0.00021,10.78983]
[1776869400800,42.84,78907.92,0.0,-0.76279,0.00021,10.78983]
[1776869400890,42.84,78907.92,0.0,-0.76279,0.00021,10.78983]
[1776869400940,42.84,78907.92,0.0,-0.76279,0.00021,10.78983]
[1776869400957,42.84,78907.11,0.0,-0.76297,0.00021,10.78535]
[1776869401039,42.84,78907.11,0.0,-0.76297,0.00021,10.78535]
[1776869406442,42.83,78906.8,0.0,-0.76306,0.00021,10.78307]
[1776869406917,42.83,78925.36,0.0,-0.75921,0.00021,10.88102]
[1776869407002,42.83,78948.63,0.0,-0.75434,0.00021,11.00265]
[1776869408014,42.83,78945.79,0.0,-0.75494,0.00021,10.98775]
[1776869409787,42.83,78945.79,0.0,-0.75494,0.00021,10.98775]
[1776869409878,42.83,78952.42,0.0,-0.75355,0.00021,11.02211]
[1776869410793,42.83,78952.42,0.0,-0.75355,0.00021,11.02211]
[1776869410845,42.83,78952.42,0.0,-0.75355,0.00021,11.02211]
[1776869410874,42.83,78952.42,0.0,-0.75355,0.00021,11.02211]
[1776869410899,42.83,78952.42,0.0,-0.75355,0.00021,11.02211]
[1776869410949,42.83,78952.42,0.0,-0.75355,0.00021,11.02211]
[1776869410951,42.83,78952.42,0.0,-0.75355,0.00021,11.02211]
[1776869410888,42.83,78956.97,0.0,-0.7526,0.00021,11.04555]
[1776869411030,42.83,78956.48,0.0,-0.7527,0.00021,11.04294]
[1776869413017,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413095,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413220,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413265,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413458,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413575,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413644,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413733,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413920,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413958,42.83,78957.13,0.0,-0.75257,0.00021,11.04624]
[1776869413792,42.83,78958.09,0.0,-0.75237,0.00021,11.05113]
[1776869414123,42.83,78958.09,0.0,-0.75237,0.00021,11.05113]
[1776869414178,42.83,78958.09,0.0,-0.75237,0.00021,11.05113]
[1776869414206,42.83,78958.09,0.0,-0.75237,0.00021,11.05113]
[1776869414278,42.83,78961.44,0.0,-0.75167,0.00021,11.06837]
[1776869415091,42.83,78961.44,0.0,-0.75167,0.00021,11.06837]
[1776869415217,42.83,78961.44,0.0,-0.75167,0.00021,11.06837]
[1776869415276,42.83,78961.44,0.0,-0.75167,0.00021,11.06837]
[1776869415460,42.83,78961.44,0.0,-0.75167,0.00021,11.06837]
[1776869415524,42.83,78961.13,0.0,-0.75174,0.00021,11.06668]
[1776869421418,42.82,78961.08,0.0,-0.75177,0.00021,11.06596]
[1776869421438,42.82,78961.08,0.0,-0.75177,0.00021,11.06596]
[1776869421520,42.82,78961.08,0.0,-0.75177,0.00021,11.06596]
[1776869421572,42.82,78961.08,0.0,-0.75177,0.00021,11.06596]
[1776869421704,42.82,78961.08,0.0,-0.75177,0.00021,11.06596]
[1776869421791,42.82,78961.68,0.0,-0.75164,0.00021,11.06897]
[1776869423191,42.82,78961.13,0.0,-0.75176,0.00021,11.06603]
[1776869423324,42.82,78961.13,0.0,-0.75176,0.00021,11.06603]
[1776869423449,42.82,78961.13,0.0,-0.75176,0.00021,11.06603]
[1776869423510,42.82,78961.13,0.0,-0.75176,0.00021,11.06603]
[1776869423697,42.82,78961.13,0.0,-0.75176,0.00021,11.06603]
[1776869423743,42.82,78961.13,0.0,-0.75176,0.00021,11.06603]
[1776869423956,42.82,78961.13,0.0,-0.75176,0.00021,11.06603]
[1776869423796,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424007,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424203,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424251,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424451,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424520,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424698,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424700,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424757,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424950,42.82,78961.26,0.0,-0.75174,0.00021,11.06661]
[1776869424858,42.82,78961.26,0.0,-0.75174,0.00021,11.06652]
[1776869425010,42.82,78961.26,0.0,-0.75174,0.00021,11.06652]
[1776869425201,42.82,78961.26,0.0,-0.75174,0.00021,11.06652]
[1776869425899,42.82,78960.52,0.0,-0.7519,0.00021,11.06261]
[1776869427752,42.82,78960.43,0.0,-0.75193,0.00021,11.06206]
[1776869427815,42.82,78960.43,0.0,-0.75193,0.00021,11.06206]
[1776869427867,42.82,78960.43,0.0,-0.75193,0.00021,11.06206]
[1776869427948,42.82,78960.43,0.0,-0.75193,0.00021,11.06206]
[1776869427968,42.82,78960.37,0.0,-0.75195,0.00021,11.06158]
[1776869429882,42.82,78960.92,0.0,-0.75183,0.00021,11.06442]
[1776869429963,42.82,78960.92,0.0,-0.75183,0.00021,11.06442]
[1776869429986,42.82,78960.92,0.0,-0.75183,0.00021,11.06442]
[1776869429936,42.81,78960.99,0.0,-0.75183,0.00021,11.06444]
[1776869430096,42.81,78960.99,0.0,-0.75183,0.00021,11.06444]
[1776869430220,42.81,78960.99,0.0,-0.75183,0.00021,11.06444]
[1776869430339,42.81,78960.99,0.0,-0.75183,0.00021,11.06444]
[1776869430431,42.81,78960.99,0.0,-0.75183,0.00021,11.06444]
[1776869430450,42.81,78960.99,0.0,-0.75183,0.00021,11.06444]
[1776869430545,42.81,78960.75,0.0,-0.75188,0.00021,11.0632]
[1776869431276,42.81,78960.75,0.0,-0.75188,0.00021,11.0632]
[1776869431305,42.81,78960.75,0.0,-0.75188,0.00021,11.0632]
[1776869431330,42.81,78960.75,0.0,-0.75188,0.00021,11.0632]
[1776869431445,42.81,78960.75,0.0,-0.75188,0.00021,11.0632]
[1776869431991,42.81,78960.75,0.0,-0.75188,0.00021,11.0632]
[1776869431531,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432056,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432225,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432244,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432357,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432407,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432463,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432592,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432906,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432948,42.81,78962.32,0.0,-0.75166,0.00021,11.06322]
[1776869432942,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433019,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433072,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433209,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433242,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433327,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433363,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433459,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433601,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433608,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433678,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433716,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433801,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433833,42.81,78968.84,0.0,-0.75028,0.00021,11.09676]
[1776869433933,42.81,78975.01,0.0,-0.74898,0.00021,11.12822]
[1776869435279,42.81,78975.01,0.0,-0.74898,0.00021,11.12822]
[1776869435356,42.81,78973.52,0.0,-0.7493,0.00021,11.12057]
[1776869435620,42.81,78973.52,0.0,-0.7493,0.00021,11.12057]
[1776869435705,42.81,78973.52,0.0,-0.7493,0.00021,11.12057]
[1776869435861,42.81,78973.52,0.0,-0.7493,0.00021,11.12057]
[1776869435997,42.81,78973.52,0.0,-0.7493,0.00021,11.12057]
[1776869436029,42.81,78973.52,0.0,-0.7493,0.00021,11.12057]
[1776869435963,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436111,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436204,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436304,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436355,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436359,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436449,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436591,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436709,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436798,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869436949,42.81,78963.38,0.0,-0.75145,0.00021,11.06833]
[1776869437010,42.81,78957.79,0.0,-0.75265,0.00021,11.03901]
[1776869437072,42.81,78957.79,0.0,-0.75265,0.00021,11.03901]
[1776869437125,42.81,78957.79,0.0,-0.75265,0.00021,11.03901]
[1776869439708,42.81,78957.62,0.0,-0.75269,0.00021,11.03813]
[1776869439941,42.81,78957.62,0.0,-0.75269,0.00021,11.03813]
[1776869440012,42.81,78957.62,0.0,-0.75269,0.00021,11.03813]
[1776869440020,42.81,78957.62,0.0,-0.75269,0.00021,11.03813]
[1776869439948,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440061,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440213,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440213,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440333,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440341,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440451,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440666,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440731,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440922,42.8,78958.99,0.0,-0.75242,0.00021,11.0448]
[1776869440965,42.8,78958.46,0.0,-0.75253,0.00021,11.04191]
[1776869441066,42.8,78958.46,0.0,-0.75253,0.00021,11.04191]
[1776869441099,42.8,78958.46,0.0,-0.75253,0.00021,11.04191]
[1776869441448,42.8,78958.46,0.0,-0.75253,0.00021,11.04191]
[1776869441544,42.8,78959.37,0.0,-0.75235,0.00021,11.04648]
[1776869444266,42.8,78961.99,0.0,-0.75181,0.00021,11.05958]
[1776869447288,42.79,78965.4,0.0,-0.75111,0.00021,11.07681]
[1776869448295,42.79,78970.29,0.0,-0.75007,0.00021,11.10203]
[1776869449302,42.79,78972.2,0.0,-0.74967,0.00021,11.11165]
[1776869450309,42.79,78976.43,0.0,-0.74878,0.00021,11.13327]
[1776869451856,42.79,78976.43,0.0,-0.74878,0.00021,11.13327]
[1776869451957,42.79,78977.73,0.0,-0.74851,0.00021,11.1398]
[1776869452054,42.79,78977.73,0.0,-0.74851,0.00021,11.1398]
[1776869452195,42.79,78977.73,0.0,-0.74851,0.00021,11.1398]
[1776869452488,42.79,78981.69,0.0,-0.74767,0.00021,11.15995]
[1776869456373,42.79,78979.33,0.0,-0.74819,0.00021,11.14748]
[1776869460408,42.78,78977.3,0.0,-0.74864,0.00021,11.13654]
[1776869463429,42.78,78980.3,0.0,-0.74802,0.00021,11.1516]
[1776869465443,42.78,78982.54,0.0,-0.74755,0.00021,11.16288]
[1776869467457,42.78,78980.94,0.0,-0.7479,0.00021,11.15446]
[1776869469471,42.77,78978.54,0.0,-0.74842,0.00021,11.14194]
[1776869473500,42.77,78981.14,0.0,-0.74788,0.00021,11.15489]
[1776869475802,42.77,78980.17,0.0,-0.74809,0.00021,11.14981]
[1776869475953,42.77,78980.17,0.0,-0.74809,0.00021,11.14981]
[1776869475977,42.77,78979.16,0.0,-0.74831,0.00021,11.14453]
[1776869476521,42.77,78972.98,0.0,-0.74964,0.00021,11.11261]
[1776869477527,42.77,78969.04,0.0,-0.75048,0.00021,11.09218]
[1776869480550,42.76,78967.37,0.0,-0.75086,0.00021,11.08299]
[1776869482877,42.76,78959.9,0.0,-0.75246,0.00021,11.0439]
[1776869483569,42.76,78957.87,0.0,-0.7529,0.00021,11.03314]
[1776869488605,42.75,78959.81,0.0,-0.75253,0.00021,11.04212]
[1776869493639,42.74,78958.5,0.0,-0.75296,0.00021,11.0263]
[1776869495654,42.74,78961.09,0.0,-0.75243,0.00021,11.03931]
[1776869499682,42.73,78954.9,0.0,-0.75378,0.00021,11.00627]
[1776869500689,42.73,78952.98,0.0,-0.75419,0.00021,10.99609]
[1776869501789,42.73,78945.58,0.0,-0.75576,0.00021,10.9573]
[1776869502450,42.73,78945.58,0.0,-0.75576,0.00021,10.9573]
[1776869502703,42.72,78941.9,0.0,-0.75654,0.00021,10.93791]
[1776869503710,42.72,78934.85,0.0,-0.75802,0.00021,10.9008]
[1776869504229,42.72,78934.85,0.0,-0.75802,0.00021,10.9008]
[1776869505091,42.72,78928.52,0.0,-0.75935,0.00021,10.86732]
[1776869507738,42.72,78930.25,0.0,-0.75902,0.00021,10.87573]
[1776869510399,42.71,78930.87,0.0,-0.75891,0.00021,10.87851]
[1776869510759,42.71,78932.58,0.0,-0.75856,0.00021,10.88727]
[1776869513780,42.71,78930.37,0.0,-0.75906,0.00021,10.87488]
[1776869515692,42.7,78930.05,0.0,-0.75913,0.00021,10.87297]
[1776869518825,42.7,78958.9,0.0,-0.75309,0.00021,11.02331]
[1776869519233,42.7,78958.9,0.0,-0.75309,0.00021,11.02331]
[1776869519339,42.7,78958.9,0.0,-0.75309,0.00021,11.02331]
[1776869519921,42.7,78958.9,0.0,-0.75309,0.00021,11.02331]
[1776869519984,42.7,78973.48,0.0,-0.75,0.00021,11.09859]
[1776869520626,42.7,78973.48,0.0,-0.75,0.00021,11.09859]
[1776869520840,42.7,78973.42,0.0,-0.75002,0.00021,11.09817]
[1776869521969,42.7,78973.42,0.0,-0.75002,0.00021,11.09817]
[1776869523038,42.69,78971.77,0.0,-0.75038,0.00021,11.08955]
[1776869523183,42.69,78970.99,0.0,-0.75055,0.00021,11.08543]
[1776869523451,42.69,78970.99,0.0,-0.75055,0.00021,11.08543]
[1776869524096,42.69,78970.99,0.0,-0.75055,0.00021,11.08543]
[1776869524125,42.69,78971.66,0.0,-0.75041,0.00021,11.0888]
[1776869524179,42.69,78971.66,0.0,-0.75041,0.00021,11.0888]
[1776869524209,42.69,78971.66,0.0,-0.75041,0.00021,11.0888]
[1776869524875,42.69,78970.81,0.0,-0.75059,0.00021,11.08431]
[1776869525878,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869526197,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869526238,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869526265,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869526280,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869526361,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869526464,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869526556,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869526863,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869526959,42.69,78958.76,0.0,-0.75316,0.00021,11.02175]
[1776869527045,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527219,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527229,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527258,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527275,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527289,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527309,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527317,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527468,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527557,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527721,42.69,78954.38,0.0,-0.75409,0.00021,10.99875]
[1776869527893,42.69,78960.54,0.0,-0.75279,0.00021,11.03062]
[1776869528905,42.69,78960.54,0.0,-0.75279,0.00021,11.03062]
[1776869528947,42.69,78972.54,0.0,-0.75025,0.00021,11.09258]
[1776869529150,42.69,78972.54,0.0,-0.75025,0.00021,11.09258]
[1776869529952,42.69,78972.54,0.0,-0.75025,0.00021,11.09258]
[1776869529972,42.69,78984.64,0.0,-0.74767,0.00021,11.15483]
[1776869530915,42.68,78985.23,0.0,-0.74755,0.00021,11.15769]
[1776869531922,42.68,78979.93,0.0,-0.74869,0.00021,11.1303]
[1776869532351,42.68,78979.93,0.0,-0.74869,0.00021,11.1303]
[1776869532929,42.68,78975.37,0.0,-0.74967,0.00021,11.10667]
[1776869533350,42.68,78975.37,0.0,-0.74967,0.00021,11.10667]
[1776869533395,42.68,78975.37,0.0,-0.74967,0.00021,11.10667]
[1776869533424,42.68,78975.37,0.0,-0.74967,0.00021,11.10667]
[1776869533449,42.68,78975.37,0.0,-0.74967,0.00021,11.10667]
[1776869533525,42.68,78975.37,0.0,-0.74967,0.00021,11.10667]
[1776869533708,42.68,78975.37,0.0,-0.74967,0.00021,11.10667]
[1776869533936,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534195,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534360,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534387,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534408,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534416,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534461,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534468,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534497,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534514,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534710,42.68,78973.13,0.0,-0.75016,0.00021,11.09491]
[1776869534943,42.68,78973.45,0.0,-0.7501,0.00021,11.09638]
[1776869535531,42.68,78973.45,0.0,-0.7501,0.00021,11.09638]
[1776869536007,42.68,78973.45,0.0,-0.7501,0.00021,11.09638]
[1776869536109,42.68,78989.79,0.0,-0.74661,0.00021,11.1803]
[1776869536957,42.68,79000.63,0.0,-0.74428,0.00022,11.23545]
[1776869537964,42.67,79001.06,0.0,-0.7442,0.00022,11.2374]
[1776869539260,42.67,79001.21,0.0,-0.74418,0.00022,11.23794]
[1776869540281,42.67,79001.31,0.0,-0.74417,0.00022,11.23822]
[1776869540331,42.67,79001.31,0.0,-0.74417,0.00022,11.23822]
[1776869540986,42.67,79019.62,0.0,-0.74021,0.00022,11.33069]
[1776869541318,42.67,79019.62,0.0,-0.74021,0.00022,11.33069]
[1776869541443,42.67,79019.62,0.0,-0.74021,0.00022,11.33069]
[1776869541664,42.67,79019.62,0.0,-0.74021,0.00022,11.33069]
[1776869541693,42.67,79019.62,0.0,-0.74021,0.00022,11.33069]
[1776869542116,42.67,79019.62,0.0,-0.74021,0.00022,11.33069]
[1776869541994,42.67,79037.04,0.0,-0.73642,0.00022,11.41783]
[1776869543000,42.65,79035.02,0.0,-0.73697,0.00022,11.4053]
[1776869544010,42.64,79029.57,0.0,-0.73817,0.00022,11.37787]
[1776869545016,42.64,79023.3,0.0,-0.73954,0.00022,11.34618]
[1776869545163,42.64,79023.3,0.0,-0.73954,0.00022,11.34618]
[1776869545696,42.64,79023.3,0.0,-0.73954,0.00022,11.34618]
[1776869545716,42.64,79023.3,0.0,-0.73954,0.00022,11.34618]
[1776869545758,42.64,79023.3,0.0,-0.73954,0.00022,11.34618]
[1776869545778,42.64,79023.3,0.0,-0.73954,0.00022,11.34618]
[1776869545970,42.64,79023.3,0.0,-0.73954,0.00022,11.34618]
[1776869546023,42.64,79023.02,0.0,-0.73961,0.00022,11.34464]
[1776869546862,42.64,79023.02,0.0,-0.73961,0.00022,11.34464]
[1776869546950,42.64,79023.02,0.0,-0.73961,0.00022,11.34464]
[1776869547003,42.64,79023.02,0.0,-0.73961,0.00022,11.34464]
[1776869547005,42.64,79023.02,0.0,-0.73961,0.00022,11.34464]
[1776869547030,42.64,79026.57,0.0,-0.73884,0.00022,11.36237]
[1776869547215,42.64,79026.57,0.0,-0.73884,0.00022,11.36237]
[1776869548037,42.64,79032.86,0.0,-0.73747,0.00022,11.39382]
[1776869549949,42.64,79033.24,0.0,-0.73739,0.00022,11.3956]
[1776869550051,42.64,79027.32,0.0,-0.7387,0.00022,11.36579]
[1776869551058,42.64,79021.56,0.0,-0.74006,0.00022,11.32884]
[1776869552065,42.63,79018.22,0.0,-0.74079,0.00022,11.31191]
[1776869553326,42.63,79018.34,0.0,-0.74077,0.00022,11.31245]
[1776869556093,42.63,79013.26,0.0,-0.74188,0.00022,11.28656]
[1776869560120,42.62,79009.12,0.0,-0.74286,0.00022,11.26382]
[1776869561128,42.62,79004.31,0.0,-0.7439,0.00022,11.23935]
[1776869562134,42.62,78996.39,0.0,-0.74561,0.00022,11.19894]
[1776869564149,42.62,78990.9,0.0,-0.74679,0.00021,11.17069]
[1776869566164,42.61,78987.1,0.0,-0.74762,0.00021,11.15101]
[1776869567169,42.61,78983.2,0.0,-0.74848,0.00021,11.1303]
[1776869571038,42.61,78983.04,0.0,-0.74852,0.00021,11.1294]
[1776869571137,42.61,78983.04,0.0,-0.74852,0.00021,11.1294]
[1776869572124,42.61,78981.93,0.0,-0.74876,0.00021,11.1236]
[1776869572159,42.61,78981.93,0.0,-0.74876,0.00021,11.1236]
[1776869572205,42.61,78991.23,0.0,-0.74677,0.00022,11.1714]
[1776869573610,42.61,78991.23,0.0,-0.74677,0.00022,11.1714]
[1776869573628,42.61,78991.23,0.0,-0.74677,0.00022,11.1714]
[1776869573965,42.61,78991.23,0.0,-0.74677,0.00022,11.1714]
[1776869574066,42.6,78993.61,0.0,-0.74629,0.00022,11.18265]
[1776869574331,42.6,78993.61,0.0,-0.74629,0.00022,11.18265]
[1776869574368,42.6,78993.61,0.0,-0.74629,0.00022,11.18265]
[1776869574815,42.6,78993.61,0.0,-0.74629,0.00022,11.18265]
[1776869576278,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869576322,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869576386,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869576425,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869576439,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869576650,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869576728,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869576806,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869576912,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869576947,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869577008,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869577074,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869577158,42.6,78992.5,0.0,-0.74654,0.00022,11.17687]
[1776869577109,42.6,78993.0,0.0,-0.74644,0.00022,11.17925]
[1776869577205,42.6,78993.0,0.0,-0.74644,0.00022,11.17925]
[1776869577331,42.6,78993.0,0.0,-0.74644,0.00022,11.17925]
[1776869577333,42.6,78993.0,0.0,-0.74644,0.00022,11.17925]
[1776869577442,42.6,78993.0,0.0,-0.74644,0.00022,11.17925]
[1776869578085,42.6,78993.0,0.0,-0.74644,0.00022,11.17925]
[1776869578092,42.6,78993.0,0.0,-0.74644,0.00022,11.17925]
[1776869577543,42.6,78997.3,0.0,-0.74552,0.00022,11.20117]
[1776869578192,42.6,78997.3,0.0,-0.74552,0.00022,11.20117]
[1776869578973,42.6,78997.3,0.0,-0.74552,0.00022,11.20117]
[1776869579049,42.6,78997.3,0.0,-0.74552,0.00022,11.20117]
[1776869579150,42.6,79000.59,0.0,-0.74481,0.00022,11.21795]
[1776869579197,42.6,79000.59,0.0,-0.74481,0.00022,11.21795]
[1776869580295,42.6,78992.79,0.0,-0.74649,0.00022,11.17799]
[1776869581293,42.6,78992.79,0.0,-0.74649,0.00022,11.17799]
[1776869581394,42.6,78992.79,0.0,-0.74649,0.00022,11.17799]
[1776869581445,42.6,78992.79,0.0,-0.74649,0.00022,11.17799]
[1776869581494,42.59,78982.69,0.0,-0.74867,0.00021,11.12584]
[1776869582284,42.59,78973.82,0.0,-0.75057,0.00021,11.08]
[1776869583591,42.59,78973.82,0.0,-0.75057,0.00021,11.08]
[1776869583595,42.59,78964.66,0.0,-0.75253,0.00021,11.03223]
[1776869585761,42.59,78965.03,0.0,-0.75245,0.00021,11.03416]
[1776869585783,42.59,78965.03,0.0,-0.75245,0.00021,11.03416]
[1776869585945,42.59,78965.03,0.0,-0.75245,0.00021,11.03416]
[1776869586046,42.59,78968.0,0.0,-0.75182,0.00021,11.04954]
[1776869587949,42.59,78969.51,0.0,-0.7515,0.00021,11.05739]
[1776869588010,42.59,78966.48,0.0,-0.75215,0.00021,11.04155]
[1776869588205,42.59,78966.48,0.0,-0.75215,0.00021,11.04155]
[1776869588286,42.59,78966.48,0.0,-0.75215,0.00021,11.04155]
[1776869590107,42.59,78966.3,0.0,-0.75218,0.00021,11.04061]
[1776869590629,42.59,78965.43,0.0,-0.75237,0.00021,11.03601]
[1776869590681,42.59,78965.43,0.0,-0.75237,0.00021,11.03601]
[1776869590689,42.59,78965.43,0.0,-0.75237,0.00021,11.03601]
[1776869590741,42.59,78965.43,0.0,-0.75237,0.00021,11.03601]
[1776869590834,42.59,78965.43,0.0,-0.75237,0.00021,11.03601]
[1776869590867,42.59,78965.43,0.0,-0.75237,0.00021,11.03601]
[1776869590919,42.59,78965.43,0.0,-0.75237,0.00021,11.03601]
[1776869590950,42.59,78965.43,0.0,-0.75237,0.00021,11.03601]
[1776869590971,42.59,78965.43,0.0,-0.75237,0.00021,11.03601]
[1776869591072,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869591200,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869591541,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869591654,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869591701,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869591753,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869591879,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869591943,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869591990,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869592159,42.59,78965.71,0.0,-0.75231,0.00021,11.03744]
[1776869592092,42.59,78964.97,0.0,-0.75247,0.00021,11.03356]
[1776869592287,42.59,78964.97,0.0,-0.75247,0.00021,11.03356]
[1776869592392,42.59,78964.97,0.0,-0.75247,0.00021,11.03356]
[1776869592446,42.59,78964.97,0.0,-0.75247,0.00021,11.03356]
[1776869592553,42.59,78964.97,0.0,-0.75247,0.00021,11.03356]
[1776869592583,42.59,78964.97,0.0,-0.75247,0.00021,11.03356]
[1776869592680,42.59,78964.97,0.0,-0.75247,0.00021,11.03356]
[1776869592704,42.59,78964.97,0.0,-0.75247,0.00021,11.03356]
[1776869592716,42.59,78964.97,0.0,-0.75247,0.00021,11.03356]
[1776869592749,42.59,78960.23,0.0,-0.75349,0.00021,11.0087]
[1776869594454,42.59,78959.6,0.0,-0.75362,0.00021,11.00541]
[1776869594699,42.59,78959.6,0.0,-0.75362,0.00021,11.00541]
[1776869594964,42.59,78959.6,0.0,-0.75362,0.00021,11.00541]
[1776869595064,42.59,78959.6,0.0,-0.75362,0.00021,11.00541]
[1776869595074,42.59,78959.6,0.0,-0.75362,0.00021,11.00541]
[1776869595145,42.59,78959.36,0.0,-0.75368,0.00021,11.00389]
[1776869595229,42.59,78959.36,0.0,-0.75368,0.00021,11.00389]
[1776869595379,42.59,78953.86,0.0,-0.75485,0.00021,10.97515]
[1776869596611,42.59,78953.86,0.0,-0.75485,0.00021,10.97515]
[1776869596663,42.59,78953.86,0.0,-0.75485,0.00021,10.97515]
[1776869596669,42.59,78953.86,0.0,-0.75485,0.00021,10.97515]
[1776869596688,42.59,78953.86,0.0,-0.75485,0.00021,10.97515]
[1776869596721,42.59,78953.86,0.0,-0.75485,0.00021,10.97515]
[1776869596764,42.58,78948.81,0.0,-0.75593,0.00021,10.94836]
[1776869597393,42.58,78945.04,0.0,-0.75672,0.00021,10.92857]
[1776869598805,42.58,78945.04,0.0,-0.75672,0.00021,10.92857]
[1776869598955,42.58,78945.04,0.0,-0.75672,0.00021,10.92857]
[1776869599014,42.58,78945.04,0.0,-0.75672,0.00021,10.92857]
[1776869599127,42.58,78945.04,0.0,-0.75672,0.00021,10.92857]
[1776869599197,42.58,78945.04,0.0,-0.75672,0.00021,10.92857]
[1776869599174,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869599358,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869599420,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869599438,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869599492,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869599696,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869599853,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869599938,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869600024,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869600134,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869600203,42.58,78941.86,0.0,-0.7574,0.00021,10.91162]
[1776869600165,42.58,78940.73,0.0,-0.75764,0.00021,10.90559]
[1776869600254,42.58,78940.73,0.0,-0.75764,0.00021,10.90559]
[1776869600414,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601300,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601353,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601359,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601411,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601439,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601566,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601608,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601672,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601700,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869601815,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869602158,42.58,78937.79,0.0,-0.75826,0.00021,10.89009]
[1776869602170,42.58,78936.7,0.0,-0.7585,0.00021,10.88421]
[1776869602647,42.58,78936.7,0.0,-0.7585,0.00021,10.88421]
[1776869602698,42.58,78936.7,0.0,-0.7585,0.00021,10.88421]
[1776869602950,42.58,78936.7,0.0,-0.7585,0.00021,10.88421]
[1776869602997,42.58,78936.7,0.0,-0.7585,0.00021,10.88421]
[1776869603102,42.58,78936.7,0.0,-0.7585,0.00021,10.88421]
[1776869603154,42.58,78936.7,0.0,-0.7585,0.00021,10.88421]
[1776869603199,42.58,78936.7,0.0,-0.7585,0.00021,10.88421]
[1776869603203,42.58,78936.83,0.0,-0.75847,0.00021,10.88485]
[1776869603219,42.58,78936.83,0.0,-0.75847,0.00021,10.88485]
[1776869603261,42.58,78936.83,0.0,-0.75847,0.00021,10.88485]
[1776869603441,42.58,78936.83,0.0,-0.75847,0.00021,10.88485]
[1776869603512,42.58,78936.83,0.0,-0.75847,0.00021,10.88485]
[1776869603570,42.58,78936.83,0.0,-0.75847,0.00021,10.88485]
[1776869603697,42.58,78936.83,0.0,-0.75847,0.00021,10.88485]
[1776869603760,42.58,78935.55,0.0,-0.75874,0.00021,10.87804]
[1776869605646,42.58,78936.81,0.0,-0.75848,0.00021,10.88465]
[1776869605698,42.58,78936.81,0.0,-0.75848,0.00021,10.88465]
[1776869605751,42.58,78936.81,0.0,-0.75848,0.00021,10.88465]
[1776869605829,42.58,78936.81,0.0,-0.75848,0.00021,10.88465]
[1776869605881,42.58,78936.81,0.0,-0.75848,0.00021,10.88465]
[1776869605938,42.58,78936.81,0.0,-0.75848,0.00021,10.88465]
[1776869606080,42.58,78936.81,0.0,-0.75848,0.00021,10.88465]
[1776869606107,42.58,78936.81,0.0,-0.75848,0.00021,10.88465]
[1776869606181,42.58,78936.7,0.0,-0.7585,0.00021,10.88401]
[1776869607762,42.58,78936.88,0.0,-0.75847,0.00021,10.88491]
[1776869607768,42.58,78936.88,0.0,-0.75847,0.00021,10.88491]
[1776869607799,42.58,78936.88,0.0,-0.75847,0.00021,10.88491]
[1776869607820,42.58,78936.88,0.0,-0.75847,0.00021,10.88491]
[1776869607937,42.58,78936.88,0.0,-0.75847,0.00021,10.88491]
[1776869607944,42.58,78936.88,0.0,-0.75847,0.00021,10.88491]
[1776869607996,42.58,78936.88,0.0,-0.75847,0.00021,10.88491]
[1776869608039,42.58,78936.82,0.0,-0.75848,0.00021,10.88455]
[1776869609998,42.58,78936.23,0.0,-0.75861,0.00021,10.88138]
[1776869610188,42.58,78936.23,0.0,-0.75861,0.00021,10.88138]
[1776869610942,42.58,78935.38,0.0,-0.75879,0.00021,10.87684]
[1776869611190,42.58,78935.38,0.0,-0.75879,0.00021,10.87684]
[1776869611196,42.58,78935.38,0.0,-0.75879,0.00021,10.87684]
[1776869611206,42.58,78935.04,0.0,-0.75897,0.00021,10.86703]
[1776869611242,42.58,78935.04,0.0,-0.75897,0.00021,10.86703]
[1776869612170,42.58,78935.04,0.0,-0.75897,0.00021,10.86703]
[1776869612190,42.58,78935.04,0.0,-0.75897,0.00021,10.86703]
[1776869612201,42.58,78935.04,0.0,-0.75897,0.00021,10.86703]
[1776869612349,42.58,78934.04,0.0,-0.75918,0.00021,10.8617]
[1776869612401,42.58,78934.04,0.0,-0.75918,0.00021,10.8617]
[1776869612442,42.58,78934.04,0.0,-0.75918,0.00021,10.8617]
[1776869612673,42.58,78934.04,0.0,-0.75918,0.00021,10.8617]
[1776869612784,42.58,78934.04,0.0,-0.75918,0.00021,10.8617]
[1776869612836,42.58,78934.04,0.0,-0.75918,0.00021,10.8617]
[1776869612885,42.58,78933.21,0.0,-0.75936,0.00021,10.85728]
[1776869613445,42.58,78933.21,0.0,-0.75936,0.00021,10.85728]
[1776869614324,42.58,78932.23,0.0,-0.75956,0.00021,10.85207]
[1776869614352,42.58,78932.23,0.0,-0.75956,0.00021,10.85207]
[1776869614436,42.58,78932.23,0.0,-0.75956,0.00021,10.85207]
[1776869614498,42.58,78932.23,0.0,-0.75956,0.00021,10.85207]
[1776869614551,42.58,78932.23,0.0,-0.75956,0.00021,10.85207]
[1776869614613,42.58,78932.23,0.0,-0.75956,0.00021,10.85207]
[1776869614654,42.58,78932.23,0.0,-0.75956,0.00021,10.85207]
[1776869614741,42.58,78932.23,0.0,-0.75956,0.00021,10.85207]
[1776869614843,42.58,78933.24,0.0,-0.75935,0.00021,10.85739]
[1776869615437,42.58,78933.24,0.0,-0.75935,0.00021,10.85739]
[1776869616839,42.58,78934.24,0.0,-0.75914,0.00021,10.86265]
[1776869616940,42.58,78934.24,0.0,-0.75914,0.00021,10.86265]
[1776869621812,42.58,78932.85,0.0,-0.75944,0.00021,10.85522]
[1776869621864,42.58,78932.85,0.0,-0.75944,0.00021,10.85522]
[1776869621947,42.58,78932.85,0.0,-0.75944,0.00021,10.85522]
[1776869622432,42.58,78934.05,0.0,-0.75919,0.00021,10.86162]
[1776869622699,42.58,78934.05,0.0,-0.75919,0.00021,10.86162]
[1776869622801,42.58,78935.86,0.0,-0.7588,0.00021,10.87124]
[1776869625963,42.58,78936.64,0.0,-0.75864,0.00021,10.87526]
[1776869626325,42.58,78936.18,0.0,-0.75874,0.00021,10.87279]
[1776869626367,42.58,78936.18,0.0,-0.75874,0.00021,10.87279]
[1776869626451,42.58,78936.18,0.0,-0.75874,0.00021,10.87279]
[1776869626494,42.58,78936.18,0.0,-0.75874,0.00021,10.87279]
[1776869626695,42.58,78936.18,0.0,-0.75874,0.00021,10.87279]
[1776869626793,42.57,78931.13,0.0,-0.7598,0.00021,10.84604]
[1776869627607,42.57,78923.3,0.0,-0.76145,0.00021,10.80442]
[1776869628506,42.57,78923.3,0.0,-0.76145,0.00021,10.80442]
[1776869628694,42.57,78923.3,0.0,-0.76145,0.00021,10.80442]
[1776869628729,42.57,78921.05,0.0,-0.76192,0.00021,10.7924]
[1776869629620,42.57,78923.3,0.0,-0.76145,0.00021,10.80422]
[1776869631114,42.57,78923.3,0.0,-0.76145,0.00021,10.80422]
[1776869631166,42.57,78923.3,0.0,-0.76145,0.00021,10.80422]
[1776869631198,42.57,78923.3,0.0,-0.76145,0.00021,10.80422]
[1776869632665,42.57,78923.87,0.0,-0.76134,0.00021,10.80703]
[1776869632691,42.57,78923.87,0.0,-0.76134,0.00021,10.80703]
[1776869634376,42.57,78924.68,0.0,-0.76118,0.00021,10.81121]
[1776869634424,42.57,78924.68,0.0,-0.76118,0.00021,10.81121]
[1776869634440,42.57,78924.68,0.0,-0.76118,0.00021,10.81121]
[1776869634656,42.57,78929.09,0.0,-0.76026,0.00021,10.83453]
[1776869635663,42.57,78931.82,0.0,-0.75969,0.00021,10.84889]
[1776869636629,42.57,78931.82,0.0,-0.75969,0.00021,10.84889]
[1776869636681,42.57,78931.82,0.0,-0.75969,0.00021,10.84889]
[1776869636700,42.57,78931.82,0.0,-0.75969,0.00021,10.84889]
[1776869636988,42.57,78931.82,0.0,-0.75969,0.00021,10.84889]
[1776869637192,42.57,78931.82,0.0,-0.75969,0.00021,10.84889]
[1776869641195,42.56,78935.16,0.0,-0.75901,0.00021,10.86602]
[1776869641710,42.56,78945.35,0.0,-0.75687,0.00021,10.9197]
[1776869642960,42.56,78945.35,0.0,-0.75687,0.00021,10.9197]
[1776869642970,42.56,78948.2,0.0,-0.75627,0.00021,10.93458]
[1776869643724,42.56,78941.78,0.0,-0.75763,0.00021,10.90069]
[1776869644517,42.56,78941.78,0.0,-0.75763,0.00021,10.90069]
[1776869644569,42.56,78941.78,0.0,-0.75763,0.00021,10.90069]
[1776869644696,42.56,78941.78,0.0,-0.75763,0.00021,10.90069]
[1776869645241,42.56,78941.78,0.0,-0.75763,0.00021,10.90069]
[1776869645441,42.56,78942.12,0.0,-0.75756,0.00021,10.9024]
[1776869645738,42.56,78940.39,0.0,-0.75793,0.00021,10.89321]
[1776869647251,42.56,78940.39,0.0,-0.75793,0.00021,10.89321]
[1776869647441,42.56,78940.8,0.0,-0.75785,0.00021,10.8953]
[1776869647571,42.56,78940.8,0.0,-0.75785,0.00021,10.8953]
[1776869647785,42.56,78938.89,0.0,-0.75825,0.00021,10.88515]
[1776869648982,42.56,78938.89,0.0,-0.75825,0.00021,10.88515]
[1776869649045,42.56,78938.89,0.0,-0.75825,0.00021,10.88515]
[1776869649146,42.56,78901.31,0.0,-0.7661,0.00021,10.68493]
[1776869649768,42.56,78894.64,0.0,-0.76748,0.00021,10.64895]
[1776869650792,42.56,78894.64,0.0,-0.76748,0.00021,10.64895]
[1776869650876,42.56,78894.64,0.0,-0.76748,0.00021,10.64895]
[1776869650906,42.56,78893.54,0.0,-0.76771,0.00021,10.64292]
[1776869651858,42.56,78893.54,0.0,-0.76771,0.00021,10.64292]
[1776869652728,42.56,78894.48,0.0,-0.76752,0.00021,10.6478]
[1776869652795,42.56,78894.48,0.0,-0.76752,0.00021,10.6478]
[1776869652832,42.56,78894.48,0.0,-0.76752,0.00021,10.6478]
[1776869652849,42.56,78894.48,0.0,-0.76752,0.00021,10.6478]
[1776869652858,42.56,78894.48,0.0,-0.76752,0.00021,10.6478]
[1776869652961,42.56,78894.48,0.0,-0.76752,0.00021,10.6478]
[1776869653036,42.56,78894.48,0.0,-0.76752,0.00021,10.6478]
[1776869653198,42.56,78894.48,0.0,-0.76752,0.00021,10.6478]
[1776869653121,42.55,78893.37,0.0,-0.76775,0.00021,10.64172]
[1776869653741,42.55,78893.37,0.0,-0.76775,0.00021,10.64172]
[1776869653766,42.55,78893.37,0.0,-0.76775,0.00021,10.64172]
[1776869653793,42.55,78893.37,0.0,-0.76775,0.00021,10.64172]
[1776869653809,42.55,78893.37,0.0,-0.76775,0.00021,10.64172]
[1776869653819,42.55,78893.37,0.0,-0.76775,0.00021,10.64172]
[1776869653842,42.55,78893.37,0.0,-0.76775,0.00021,10.64172]
[1776869653923,42.55,78893.37,0.0,-0.76775,0.00021,10.64172]
[1776869653972,42.55,78893.37,0.0,-0.76775,0.00021,10.64172]
[1776869654049,42.55,78893.81,0.0,-0.76767,0.00021,10.64389]
[1776869655058,42.55,78893.81,0.0,-0.76767,0.00021,10.64389]
[1776869655231,42.55,78893.81,0.0,-0.76767,0.00021,10.64389]
[1776869655090,42.55,78893.48,0.0,-0.76774,0.00021,10.64203]
[1776869655850,42.55,78893.48,0.0,-0.76774,0.00021,10.64203]
[1776869655876,42.55,78893.48,0.0,-0.76774,0.00021,10.64203]
[1776869655902,42.55,78893.48,0.0,-0.76774,0.00021,10.64203]
[1776869655927,42.55,78893.48,0.0,-0.76774,0.00021,10.64203]
[1776869655947,42.55,78893.48,0.0,-0.76774,0.00021,10.64203]
[1776869655960,42.55,78893.48,0.0,-0.76774,0.00021,10.64203]
[1776869656207,42.55,78893.48,0.0,-0.76774,0.00021,10.64203]
[1776869655973,42.55,78900.34,0.0,-0.76633,0.00021,10.67883]
[1776869656794,42.55,78900.34,0.0,-0.76633,0.00021,10.67883]
[1776869656856,42.55,78900.34,0.0,-0.76633,0.00021,10.67883]
[1776869656881,42.55,78900.34,0.0,-0.76633,0.00021,10.67883]
[1776869656904,42.55,78900.34,0.0,-0.76633,0.00021,10.67883]
[1776869656931,42.55,78900.34,0.0,-0.76633,0.00021,10.67883]
[1776869656959,42.55,78900.34,0.0,-0.76633,0.00021,10.67883]
[1776869657036,42.55,78900.34,0.0,-0.76633,0.00021,10.67883]
[1776869657140,42.55,78907.63,0.0,-0.76483,0.00021,10.71778]
[1776869657810,42.55,78907.63,0.0,-0.76483,0.00021,10.71778]
[1776869657951,42.55,78907.63,0.0,-0.76483,0.00021,10.71778]
[1776869658005,42.55,78907.63,0.0,-0.76483,0.00021,10.71778]
[1776869658075,42.55,78907.63,0.0,-0.76483,0.00021,10.71778]
[1776869658129,42.55,78907.63,0.0,-0.76483,0.00021,10.71778]
[1776869658195,42.55,78907.63,0.0,-0.76483,0.00021,10.71778]
[1776869658247,42.55,78907.63,0.0,-0.76483,0.00021,10.71778]
[1776869658153,42.55,78909.0,0.0,-0.76455,0.00021,10.72495]
[1776869658441,42.55,78909.0,0.0,-0.76455,0.00021,10.72495]
[1776869658825,42.55,78909.0,0.0,-0.76455,0.00021,10.72495]
[1776869658896,42.55,78909.0,0.0,-0.76455,0.00021,10.72495]
[1776869658949,42.55,78909.0,0.0,-0.76455,0.00021,10.72495]
[1776869659005,42.55,78909.0,0.0,-0.76455,0.00021,10.72495]
[1776869659092,42.55,78909.0,0.0,-0.76455,0.00021,10.72495]
[1776869659204,42.55,78909.0,0.0,-0.76455,0.00021,10.72495]
[1776869659219,42.55,78909.55,0.0,-0.76444,0.00021,10.72773]
[1776869659433,42.55,78909.55,0.0,-0.76444,0.00021,10.72773]
[1776869659485,42.55,78909.55,0.0,-0.76444,0.00021,10.72773]
[1776869659690,42.55,78909.55,0.0,-0.76444,0.00021,10.72773]
[1776869660066,42.55,78909.55,0.0,-0.76444,0.00021,10.72773]
[1776869660195,42.55,78909.55,0.0,-0.76444,0.00021,10.72773]
[1776869660871,42.55,78908.77,0.0,-0.76461,0.00021,10.72342]
[1776869660958,42.55,78908.77,0.0,-0.76461,0.00021,10.72342]
[1776869660965,42.55,78908.77,0.0,-0.76461,0.00021,10.72342]
[1776869661025,42.55,78908.77,0.0,-0.76461,0.00021,10.72342]
[1776869661089,42.55,78908.77,0.0,-0.76461,0.00021,10.72342]
[1776869661145,42.55,78908.77,0.0,-0.76461,0.00021,10.72342]
[1776869661206,42.55,78908.77,0.0,-0.76461,0.00021,10.72342]
[1776869661170,42.55,78907.94,0.0,-0.76479,0.00021,10.71885]
[1776869661682,42.55,78907.94,0.0,-0.76479,0.00021,10.71885]
[1776869661728,42.55,78907.94,0.0,-0.76479,0.00021,10.71885]
[1776869661952,42.55,78907.94,0.0,-0.76479,0.00021,10.71885]
[1776869662035,42.55,78907.94,0.0,-0.76479,0.00021,10.71885]
[1776869662067,42.55,78907.94,0.0,-0.76479,0.00021,10.71885]
[1776869662174,42.55,78907.94,0.0,-0.76479,0.00021,10.71885]
[1776869662202,42.55,78907.94,0.0,-0.76479,0.00021,10.71885]
[1776869662228,42.55,78907.94,0.0,-0.76479,0.00021,10.71885]
[1776869662215,42.55,78909.81,0.0,-0.7644,0.00021,10.72877]
[1776869663247,42.55,78909.81,0.0,-0.7644,0.00021,10.72877]
[1776869662863,42.55,78918.67,0.0,-0.76256,0.00021,10.77597]
[1776869663448,42.55,78918.67,0.0,-0.76256,0.00021,10.77597]
[1776869663957,42.55,78918.67,0.0,-0.76256,0.00021,10.77597]
[1776869664011,42.55,78918.67,0.0,-0.76256,0.00021,10.77597]
[1776869664074,42.55,78918.67,0.0,-0.76256,0.00021,10.77597]
[1776869664128,42.55,78918.67,0.0,-0.76256,0.00021,10.77597]
[1776869664204,42.55,78918.67,0.0,-0.76256,0.00021,10.77597]
[1776869664175,42.54,78932.88,0.0,-0.7596,0.00021,10.85129]
[1776869664877,42.54,78933.44,0.0,-0.75949,0.00021,10.85404]
[1776869665678,42.54,78933.44,0.0,-0.75949,0.00021,10.85404]
[1776869665712,42.54,78933.44,0.0,-0.75949,0.00021,10.85404]
[1776869665783,42.54,78933.44,0.0,-0.75949,0.00021,10.85404]
[1776869665923,42.54,78933.44,0.0,-0.75949,0.00021,10.85404]
[1776869665976,42.54,78933.44,0.0,-0.75949,0.00021,10.85404]
[1776869666162,42.54,78933.44,0.0,-0.75949,0.00021,10.85404]
[1776869666228,42.54,78933.44,0.0,-0.75949,0.00021,10.85404]
[1776869666264,42.54,78931.71,0.0,-0.75986,0.00021,10.84465]
[1776869666568,42.54,78931.71,0.0,-0.75986,0.00021,10.84465]
[1776869666634,42.54,78931.71,0.0,-0.75986,0.00021,10.84465]
[1776869666684,42.54,78931.71,0.0,-0.75986,0.00021,10.84465]
[1776869666725,42.54,78931.71,0.0,-0.75986,0.00021,10.84465]
[1776869666740,42.54,78931.71,0.0,-0.75986,0.00021,10.84465]
[1776869666921,42.54,78931.71,0.0,-0.75986,0.00021,10.84465]
[1776869666928,42.54,78931.71,0.0,-0.75986,0.00021,10.84465]
[1776869666955,42.54,78931.71,0.0,-0.75986,0.00021,10.84465]
[1776869667000,42.54,78929.86,0.0,-0.76026,0.00021,10.83464]
[1776869667307,42.54,78929.86,0.0,-0.76026,0.00021,10.83464]
[1776869667322,42.54,78929.86,0.0,-0.76026,0.00021,10.83464]
[1776869667898,42.54,78932.1,0.0,-0.7598,0.00021,10.84631]
[1776869668531,42.54,78932.1,0.0,-0.7598,0.00021,10.84631]
[1776869668688,42.54,78932.1,0.0,-0.7598,0.00021,10.84631]
[1776869668860,42.54,78932.1,0.0,-0.7598,0.00021,10.84631]
[1776869668905,42.54,78932.1,0.0,-0.7598,0.00021,10.84631]
[1776869668975,42.54,78931.69,0.0,-0.75989,0.00021,10.84392]
[1776869671968,42.53,78931.77,0.0,-0.75989,0.00021,10.84411]
[1776869672298,42.53,78932.48,0.0,-0.75985,0.00021,10.83976]
[1776869672453,42.53,78932.48,0.0,-0.75985,0.00021,10.83976]
[1776869672504,42.53,78932.48,0.0,-0.75985,0.00021,10.83976]
[1776869672934,42.53,78940.42,0.0,-0.75819,0.00021,10.88164]
[1776869673873,42.53,78940.42,0.0,-0.75819,0.00021,10.88164]
[1776869673938,42.53,78940.42,0.0,-0.75819,0.00021,10.88164]
[1776869673951,42.53,78940.42,0.0,-0.75819,0.00021,10.88164]
[1776869674188,42.53,78940.42,0.0,-0.75819,0.00021,10.88164]
[1776869674287,42.53,78944.44,0.0,-0.75734,0.00021,10.90278]
[1776869674498,42.53,78944.44,0.0,-0.75734,0.00021,10.90278]
[1776869674586,42.53,78944.44,0.0,-0.75734,0.00021,10.90278]
[1776869674704,42.53,78944.44,0.0,-0.75734,0.00021,10.90278]
[1776869674877,42.53,78944.44,0.0,-0.75734,0.00021,10.90278]
[1776869674948,42.53,78950.06,0.0,-0.75616,0.00021,10.93227]
[1776869676047,42.53,78950.06,0.0,-0.75616,0.00021,10.93227]
[1776869676130,42.53,78950.06,0.0,-0.75616,0.00021,10.93227]
[1776869676219,42.53,78950.06,0.0,-0.75616,0.00021,10.93227]
[1776869676182,42.53,78955.4,0.0,-0.75503,0.00021,10.96018]
[1776869676456,42.53,78955.4,0.0,-0.75503,0.00021,10.96018]
[1776869676584,42.53,78955.4,0.0,-0.75503,0.00021,10.96018]
[1776869676707,42.53,78955.4,0.0,-0.75503,0.00021,10.96018]
[1776869676774,42.53,78955.4,0.0,-0.75503,0.00021,10.96018]
[1776869676896,42.53,78955.4,0.0,-0.75503,0.00021,10.96018]
[1776869676962,42.53,78958.05,0.0,-0.75448,0.00021,10.97392]
[1776869678976,42.53,78964.3,0.0,-0.75316,0.00021,11.00626]
[1776869679946,42.53,78964.3,0.0,-0.75316,0.00021,11.00626]
[1776869680198,42.53,78964.3,0.0,-0.75316,0.00021,11.00626]
[1776869680275,42.53,78964.01,0.0,-0.75323,0.00021,11.00455]
[1776869680467,42.53,78964.01,0.0,-0.75323,0.00021,11.00455]
[1776869680522,42.53,78964.01,0.0,-0.75323,0.00021,11.00455]
[1776869680868,42.53,78964.01,0.0,-0.75323,0.00021,11.00455]
[1776869680879,42.53,78964.01,0.0,-0.75323,0.00021,11.00455]
[1776869680945,42.53,78964.01,0.0,-0.75323,0.00021,11.00455]
[1776869680993,42.53,78964.01,0.0,-0.75323,0.00021,11.00455]
[1776869681194,42.53,78964.01,0.0,-0.75323,0.00021,11.00455]
[1776869681218,42.53,78964.01,0.0,-0.75323,0.00021,11.00455]
[1776869681234,42.52,78964.64,0.0,-0.75311,0.00021,11.00765]
[1776869681442,42.52,78964.64,0.0,-0.75311,0.00021,11.00765]
[1776869681944,42.52,78964.64,0.0,-0.75311,0.00021,11.00765]
[1776869681997,42.52,78966.62,0.0,-0.75269,0.00021,11.01788]
[1776869683701,42.52,78967.9,0.0,-0.75242,0.00021,11.02444]
[1776869683946,42.52,78967.9,0.0,-0.75242,0.00021,11.02444]
[1776869684204,42.52,78967.9,0.0,-0.75242,0.00021,11.02444]
[1776869684262,42.52,78967.9,0.0,-0.75242,0.00021,11.02444]
[1776869684011,42.52,78978.53,0.0,-0.75015,0.00021,11.07956]
[1776869684347,42.52,78978.53,0.0,-0.75015,0.00021,11.07956]
[1776869684455,42.52,78978.53,0.0,-0.75015,0.00021,11.07956]
[1776869684604,42.52,78978.53,0.0,-0.75015,0.00021,11.07956]
[1776869684757,42.52,78978.53,0.0,-0.75015,0.00021,11.07956]
[1776869684902,42.52,78978.53,0.0,-0.75015,0.00021,11.07956]
[1776869685054,42.52,78978.53,0.0,-0.75015,0.00021,11.07956]
[1776869685238,42.52,78982.2,0.0,-0.74938,0.00021,11.09839]
[1776869687032,42.52,78986.22,0.0,-0.74853,0.00021,11.11877]
[1776869692067,42.51,78984.05,0.0,-0.74904,0.00021,11.10648]
[1776869693075,42.51,78980.5,0.0,-0.74981,0.00021,11.08791]
[1776869694081,42.5,78978.24,0.0,-0.7503,0.00021,11.07602]
[1776869695088,42.5,78972.72,0.0,-0.75149,0.00021,11.04718]
[1776869696096,42.5,78970.4,0.0,-0.75199,0.00021,11.03498]
[1776869699117,42.5,78976.02,0.0,-0.75081,0.00021,11.06386]
[1776869700296,42.5,78981.43,0.0,-0.74965,0.00021,11.09185]
[1776869701132,42.5,78973.72,0.0,-0.7513,0.00021,11.05174]
[1776869702139,42.5,78965.5,0.0,-0.75307,0.00021,11.00868]
[1776869705161,42.49,78962.65,0.0,-0.75369,0.00021,10.99351]
[1776869706184,42.49,78962.65,0.0,-0.75369,0.00021,10.99351]
[1776869709189,42.49,78965.57,0.0,-0.75308,0.00021,11.00846]
[1776869711203,42.49,78971.33,0.0,-0.75186,0.00021,11.03831]
[1776869712211,42.49,78976.98,0.0,-0.75065,0.00021,11.06765]
[1776869713704,42.49,78978.51,0.0,-0.75033,0.00021,11.07553]
[1776869714223,42.49,78974.17,0.0,-0.75126,0.00021,11.05282]
[1776869715231,42.49,78971.58,0.0,-0.75182,0.00021,11.03919]
[1776869720276,42.48,78959.48,0.0,-0.75441,0.00021,10.97564]
[1776869721281,42.48,78943.47,0.0,-0.75781,0.00021,10.89127]
[1776869722288,42.48,78941.13,0.0,-0.75831,0.00021,10.87885]
[1776869723295,42.48,78943.36,0.0,-0.75784,0.00021,10.89058]
[1776869724337,42.48,78943.36,0.0,-0.75784,0.00021,10.89058]
[1776869724437,42.48,78942.99,0.0,-0.75792,0.00021,10.88856]
[1776869728331,42.48,78945.43,0.0,-0.75741,0.00021,10.90122]
[1776869729338,42.48,78952.07,0.0,-0.75601,0.00021,10.93613]
[1776869730345,42.48,78957.34,0.0,-0.7549,0.00021,10.96371]
[1776869731947,42.48,78957.34,0.0,-0.7549,0.00021,10.96371]
[1776869732032,42.48,78960.7,0.0,-0.75431,0.00021,10.97307]
[1776869734376,42.47,78962.89,0.0,-0.75385,0.00021,10.98424]
[1776869735383,42.47,78966.06,0.0,-0.75318,0.00021,11.00067]
[1776869736390,42.47,78967.89,0.0,-0.7528,0.00021,11.01005]
[1776869739411,42.47,78962.01,0.0,-0.75408,0.00021,10.97874]
[1776869740418,42.46,78956.92,0.0,-0.75516,0.00021,10.9519]
[1776869741425,42.46,78954.68,0.0,-0.75564,0.00021,10.94001]
[1776869742431,42.46,78952.07,0.0,-0.7562,0.00021,10.92617]
[1776869744032,42.46,78952.07,0.0,-0.7562,0.00021,10.92617]
[1776869744213,42.46,78952.07,0.0,-0.7562,0.00021,10.92617]
[1776869747946,42.46,78953.75,0.0,-0.75586,0.00021,10.93464]
[1776869748039,42.46,78955.76,0.0,-0.75544,0.00021,10.94501]
[1776869750836,42.46,78955.94,0.0,-0.75541,0.00021,10.94585]
[1776869750951,42.46,78955.94,0.0,-0.75541,0.00021,10.94585]
[1776869751495,42.46,78960.35,0.0,-0.75448,0.00021,10.96877]
[1776869753028,42.45,78958.24,0.0,-0.75494,0.00021,10.95745]
[1776869753945,42.45,78958.24,0.0,-0.75494,0.00021,10.95745]
[1776869754517,42.45,78951.08,0.0,-0.75647,0.00021,10.91967]
[1776869755974,42.45,78951.08,0.0,-0.75647,0.00021,10.91967]
[1776869756034,42.45,78948.47,0.0,-0.75703,0.00021,10.90571]
[1776869756530,42.45,78941.91,0.0,-0.75841,0.00021,10.87106]
[1776869757940,42.45,78941.91,0.0,-0.75841,0.00021,10.87106]
[1776869758188,42.45,78941.91,0.0,-0.75841,0.00021,10.87106]
[1776869758288,42.45,78934.99,0.0,-0.75988,0.00021,10.834]
[1776869758611,42.45,78934.99,0.0,-0.75988,0.00021,10.834]
[1776869760294,42.45,78925.85,0.0,-0.76181,0.00021,10.78511]
[1776869760766,42.45,78925.85,0.0,-0.76181,0.00021,10.78511]
[1776869762574,42.45,78929.5,0.0,-0.76106,0.00021,10.80439]
[1776869764775,42.44,78928.27,0.0,-0.76131,0.00021,10.7978]
[1776869764831,42.44,78928.27,0.0,-0.76131,0.00021,10.7978]
[1776869765595,42.44,78918.19,0.0,-0.76343,0.00021,10.7437]
[1776869767117,42.44,78913.36,0.0,-0.76445,0.00021,10.71761]
[1776869767942,42.44,78913.36,0.0,-0.76445,0.00021,10.71761]
[1776869768013,42.44,78911.43,0.0,-0.76485,0.00021,10.7072]
[1776869771270,42.44,78910.24,0.0,-0.7651,0.00021,10.70072]
[1776869771445,42.44,78909.96,0.0,-0.76516,0.00021,10.69918]
[1776869775665,42.44,78895.07,0.0,-0.76826,0.00021,10.61859]
[1776869776672,42.44,78889.78,0.0,-0.76936,0.00021,10.58983]
[1776869777679,42.44,78895.52,0.0,-0.76818,0.00021,10.62085]
[1776869779279,42.44,78909.06,0.0,-0.76537,0.00021,10.69383]
[1776869779693,42.44,78909.13,0.0,-0.76536,0.00021,10.69417]
[1776869781706,42.43,78913.93,0.0,-0.76436,0.00021,10.71985]
[1776869785944,42.43,78914.02,0.0,-0.76435,0.00021,10.72019]
[1776869787750,42.43,78918.61,0.0,-0.7634,0.00021,10.7446]
[1776869788757,42.43,78922.32,0.0,-0.76263,0.00021,10.76436]
[1776869792390,42.43,78922.36,0.0,-0.76263,0.00021,10.76439]
[1776869791778,42.43,78924.73,0.0,-0.76225,0.00021,10.76894]
[1776869792785,42.43,78927.44,0.0,-0.76168,0.00021,10.78329]
[1776869793791,42.43,78935.34,0.0,-0.76002,0.00021,10.82534]
[1776869794799,42.43,78945.15,0.0,-0.75795,0.00021,10.87735]
[1776869795807,42.43,78952.37,0.0,-0.75643,0.00021,10.91542]
[1776869796814,42.43,78954.53,0.0,-0.75597,0.00021,10.92671]
[1776869797821,42.43,78957.61,0.0,-0.75532,0.00021,10.94282]
[1776869798828,42.43,78963.16,0.0,-0.75415,0.00021,10.97187]
[1776869799835,42.43,78967.89,0.0,-0.75314,0.00021,10.99652]
[1776869801126,42.43,78991.38,0.0,-0.7481,0.00022,11.11867]
[1776869801587,42.43,78991.38,0.0,-0.7481,0.00022,11.11867]
[1776869801687,42.43,78991.38,0.0,-0.7481,0.00022,11.11867]
[1776869802419,42.42,79008.0,0.0,-0.74451,0.00022,11.20402]
[1776869802863,42.42,79010.55,0.0,-0.74396,0.00022,11.21695]
[1776869803692,42.42,79010.55,0.0,-0.74396,0.00022,11.21695]
[1776869803830,42.42,79010.55,0.0,-0.74396,0.00022,11.21695]
[1776869804412,42.42,79010.55,0.0,-0.74396,0.00022,11.21695]
[1776869804493,42.42,79010.43,0.0,-0.74399,0.00022,11.21621]
[1776869805686,42.42,79010.25,0.0,-0.74403,0.00022,11.21515]
[1776869805734,42.42,79010.25,0.0,-0.74403,0.00022,11.21515]
[1776869805865,42.42,79010.25,0.0,-0.74403,0.00022,11.21515]
[1776869805949,42.42,79010.25,0.0,-0.74403,0.00022,11.21515]
[1776869806139,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869806748,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869806775,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869806803,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869806828,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869806854,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869806905,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869806953,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869807156,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869807203,42.42,79010.52,0.0,-0.74398,0.00022,11.21641]
[1776869807257,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869807842,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869807875,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869807905,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869807927,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869807933,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869807982,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869807984,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869808020,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869808038,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869808202,42.42,79009.94,0.0,-0.74411,0.00022,11.21331]
[1776869808293,42.42,79009.9,0.0,-0.74413,0.00022,11.21298]
[1776869810338,42.42,79009.85,0.0,-0.74414,0.00022,11.21259]
[1776869810398,42.42,79009.85,0.0,-0.74414,0.00022,11.21259]
[1776869810450,42.42,79009.85,0.0,-0.74414,0.00022,11.21259]
[1776869810464,42.42,79009.85,0.0,-0.74414,0.00022,11.21259]
[1776869810548,42.42,79009.73,0.0,-0.74418,0.00022,11.21185]
[1776869813273,42.41,79010.12,0.0,-0.7441,0.00022,11.21359]
[1776869813410,42.41,79010.12,0.0,-0.7441,0.00022,11.21359]
[1776869813460,42.41,79010.12,0.0,-0.7441,0.00022,11.21359]
[1776869813546,42.41,79009.69,0.0,-0.7442,0.00022,11.21129]
[1776869813967,42.41,79009.69,0.0,-0.7442,0.00022,11.21129]
[1776869814060,42.41,79009.69,0.0,-0.7442,0.00022,11.21129]
[1776869814122,42.41,79009.69,0.0,-0.7442,0.00022,11.21129]
[1776869814208,42.41,79009.69,0.0,-0.7442,0.00022,11.21129]
[1776869814256,42.41,79009.69,0.0,-0.7442,0.00022,11.21129]
[1776869814458,42.41,79009.69,0.0,-0.7442,0.00022,11.21129]
[1776869814524,42.41,79009.14,0.0,-0.74432,0.00022,11.20842]
[1776869814603,42.41,79009.14,0.0,-0.74432,0.00022,11.20842]
[1776869814707,42.41,79009.14,0.0,-0.74432,0.00022,11.20842]
[1776869814710,42.41,79009.14,0.0,-0.74432,0.00022,11.20842]
[1776869814932,42.41,79009.14,0.0,-0.74432,0.00022,11.20842]
[1776869814936,42.41,79009.14,0.0,-0.74432,0.00022,11.20842]
[1776869815062,42.41,79009.14,0.0,-0.74432,0.00022,11.20842]
[1776869815209,42.41,79009.14,0.0,-0.74432,0.00022,11.20842]
[1776869815297,42.41,79008.31,0.0,-0.7445,0.00022,11.20411]
[1776869815625,42.41,79008.31,0.0,-0.7445,0.00022,11.20411]
[1776869815705,42.41,79008.31,0.0,-0.7445,0.00022,11.20411]
[1776869815830,42.41,79008.31,0.0,-0.7445,0.00022,11.20411]
[1776869815961,42.41,79008.31,0.0,-0.7445,0.00022,11.20411]
[1776869815967,42.41,79008.31,0.0,-0.7445,0.00022,11.20411]
[1776869815990,42.41,79008.31,0.0,-0.7445,0.00022,11.20411]
[1776869816248,42.41,79008.31,0.0,-0.7445,0.00022,11.20411]
[1776869816564,42.41,79007.98,0.0,-0.74458,0.00022,11.20236]
[1776869816711,42.41,79007.98,0.0,-0.74458,0.00022,11.20236]
[1776869816723,42.41,79007.98,0.0,-0.74458,0.00022,11.20236]
[1776869816956,42.41,79007.98,0.0,-0.74458,0.00022,11.20236]
[1776869817209,42.41,79007.98,0.0,-0.74458,0.00022,11.20236]
[1776869817283,42.41,79007.98,0.0,-0.74458,0.00022,11.20236]
[1776869817453,42.41,79007.98,0.0,-0.74458,0.00022,11.20236]
[1776869817515,42.41,78997.39,0.0,-0.74688,0.00022,11.14774]
[1776869817650,42.41,78997.39,0.0,-0.74688,0.00022,11.14774]
[1776869817697,42.41,78997.39,0.0,-0.74688,0.00022,11.14774]
[1776869817735,42.41,78997.39,0.0,-0.74688,0.00022,11.14774]
[1776869817940,42.41,78997.39,0.0,-0.74688,0.00022,11.14774]
[1776869817957,42.41,78997.39,0.0,-0.74688,0.00022,11.14774]
[1776869818124,42.41,78997.39,0.0,-0.74688,0.00022,11.14774]
[1776869818177,42.41,78997.39,0.0,-0.74688,0.00022,11.14774]
[1776869818198,42.41,78997.39,0.0,-0.74688,0.00022,11.14774]
[1776869818277,42.41,78994.58,0.0,-0.74749,0.00022,11.13319]
[1776869818943,42.41,78994.58,0.0,-0.74749,0.00022,11.13319]
[1776869819080,42.41,78994.58,0.0,-0.74749,0.00022,11.13319]
[1776869819132,42.41,78994.58,0.0,-0.74749,0.00022,11.13319]
[1776869819210,42.41,78994.58,0.0,-0.74749,0.00022,11.13319]
[1776869819263,42.41,78994.58,0.0,-0.74749,0.00022,11.13319]
[1776869819454,42.41,78994.58,0.0,-0.74749,0.00022,11.13319]
[1776869819500,42.41,78994.58,0.0,-0.74749,0.00022,11.13319]
[1776869819542,42.39,78994.34,0.0,-0.74767,0.00022,11.12915]
[1776869819656,42.39,78994.34,0.0,-0.74767,0.00022,11.12915]
[1776869819714,42.39,78994.34,0.0,-0.74767,0.00022,11.12915]
[1776869820235,42.39,78994.34,0.0,-0.74767,0.00022,11.12915]
[1776869820280,42.39,78994.34,0.0,-0.74767,0.00022,11.12915]
[1776869820457,42.39,78994.34,0.0,-0.74767,0.00022,11.12915]
[1776869820484,42.39,78994.34,0.0,-0.74767,0.00022,11.12915]
[1776869820527,42.39,78994.34,0.0,-0.74767,0.00022,11.12915]
[1776869820503,42.38,78997.09,0.0,-0.74708,0.00022,11.14324]
[1776869820574,42.38,78997.09,0.0,-0.74708,0.00022,11.14324]
[1776869820709,42.38,78997.09,0.0,-0.74708,0.00022,11.14324]
[1776869820995,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869821636,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869821704,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869821801,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869821854,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869821941,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869822212,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869822313,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869822341,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869822462,42.38,79002.35,0.0,-0.74594,0.00022,11.17028]
[1776869822550,42.38,79003.14,0.0,-0.74577,0.00022,11.17425]
[1776869822700,42.38,79003.14,0.0,-0.74577,0.00022,11.17425]
[1776869822707,42.38,79003.14,0.0,-0.74577,0.00022,11.17425]
[1776869823416,42.38,79010.2,0.0,-0.74424,0.00022,11.21041]
[1776869826913,42.37,79011.97,0.0,-0.74392,0.00022,11.2179]
[1776869826957,42.37,79011.97,0.0,-0.74392,0.00022,11.2179]
[1776869826978,42.37,79011.97,0.0,-0.74392,0.00022,11.2179]
[1776869827032,42.37,79011.97,0.0,-0.74392,0.00022,11.2179]
[1776869827119,42.37,79011.97,0.0,-0.74392,0.00022,11.2179]
[1776869827166,42.37,79011.97,0.0,-0.74392,0.00022,11.2179]
[1776869827213,42.37,79011.97,0.0,-0.74392,0.00022,11.2179]
[1776869827315,42.37,79011.25,0.0,-0.74408,0.00022,11.21416]
[1776869828126,42.37,79011.25,0.0,-0.74408,0.00022,11.21416]
[1776869828213,42.37,79011.25,0.0,-0.74408,0.00022,11.21416]
[1776869828218,42.37,79011.25,0.0,-0.74408,0.00022,11.21416]
[1776869828271,42.37,79011.25,0.0,-0.74408,0.00022,11.21416]
[1776869828464,42.37,79011.25,0.0,-0.74408,0.00022,11.21416]
[1776869828541,42.37,79013.83,0.0,-0.74352,0.00022,11.22732]
[1776869831376,42.37,79013.09,0.0,-0.74369,0.00022,11.22341]
[1776869831456,42.37,79013.09,0.0,-0.74369,0.00022,11.22341]
[1776869831549,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869831607,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869831691,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869831717,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869831879,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869832043,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869832099,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869832205,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869832213,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869832382,42.37,79011.97,0.0,-0.74394,0.00022,11.21762]
[1776869832484,42.37,79012.03,0.0,-0.74393,0.00022,11.21788]
[1776869832699,42.37,79012.03,0.0,-0.74393,0.00022,11.21788]
[1776869832807,42.37,79012.03,0.0,-0.74393,0.00022,11.21788]
[1776869832945,42.37,79012.03,0.0,-0.74393,0.00022,11.21788]
[1776869832962,42.37,79012.03,0.0,-0.74393,0.00022,11.21788]
[1776869833050,42.37,79012.03,0.0,-0.74393,0.00022,11.21788]
[1776869833081,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869833658,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869833711,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869833935,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869834109,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869834209,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869834220,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869834369,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869834422,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869834478,42.36,79008.16,0.0,-0.74483,0.00022,11.19671]
[1776869834543,42.35,79007.85,0.0,-0.7449,0.00022,11.19501]
[1776869834848,42.35,79007.85,0.0,-0.7449,0.00022,11.19501]
[1776869835200,42.35,79007.85,0.0,-0.7449,0.00022,11.19501]
[1776869835224,42.35,79011.46,0.0,-0.74412,0.00022,11.21342]
[1776869839250,42.35,79009.72,0.0,-0.74451,0.00022,11.2042]
[1776869839343,42.35,79009.72,0.0,-0.74451,0.00022,11.2042]
[1776869839445,42.35,79009.72,0.0,-0.74451,0.00022,11.20417]
[1776869839601,42.35,79009.72,0.0,-0.74451,0.00022,11.20417]
[1776869839607,42.35,79009.72,0.0,-0.74451,0.00022,11.20417]
[1776869839947,42.35,79009.72,0.0,-0.74451,0.00022,11.20417]
[1776869840194,42.35,79009.72,0.0,-0.74451,0.00022,11.20417]
[1776869840296,42.35,79009.48,0.0,-0.74456,0.00022,11.2029]
[1776869842144,42.35,79000.65,0.0,-0.74649,0.00022,11.15725]
[1776869843151,42.35,78995.62,0.0,-0.74759,0.00022,11.13114]
[1776869847178,42.34,78998.56,0.0,-0.74697,0.00022,11.14591]
[1776869850200,42.34,78994.81,0.0,-0.7478,0.00022,11.12618]
[1776869854228,42.34,78987.11,0.0,-0.74958,0.00022,11.07793]
[1776869854943,42.34,78987.11,0.0,-0.74958,0.00022,11.07793]
[1776869855235,42.34,78980.19,0.0,-0.75108,0.00022,11.04175]
[1776869859266,42.34,78992.68,0.0,-0.74839,0.00022,11.10661]
[1776869860270,42.34,79011.03,0.0,-0.74441,0.00022,11.20124]
[1776869861254,42.34,79011.03,0.0,-0.74441,0.00022,11.20124]
[1776869861285,42.34,79011.03,0.0,-0.74441,0.00022,11.20124]
[1776869861441,42.34,79011.03,0.0,-0.74441,0.00022,11.20124]
[1776869861472,42.33,79016.85,0.0,-0.74314,0.00022,11.23092]
[1776869862284,42.33,79023.01,0.0,-0.7418,0.00022,11.26233]
[1776869864298,42.33,79025.56,0.0,-0.74125,0.00022,11.27516]
[1776869869333,42.33,79027.22,0.0,-0.7409,0.00022,11.28313]
[1776869870519,42.33,79031.3,0.0,-0.74001,0.00022,11.30375]
[1776869871346,42.33,79035.74,0.0,-0.73904,0.00022,11.32614]
[1776869873361,42.33,79038.82,0.0,-0.73837,0.00022,11.34155]
[1776869874370,42.32,79043.69,0.0,-0.73729,0.00022,11.36603]
[1776869875382,42.32,79055.63,0.0,-0.73465,0.00022,11.42591]
[1776869876298,42.32,79055.63,0.0,-0.73465,0.00022,11.42591]
[1776869876387,42.32,79072.2,0.0,-0.73096,0.00022,11.50831]
[1776869876725,42.32,79072.2,0.0,-0.73096,0.00022,11.50831]
[1776869876847,42.32,79072.2,0.0,-0.73096,0.00022,11.50831]
[1776869877394,42.32,79088.84,0.0,-0.72722,0.00023,11.59017]
[1776869878032,42.32,79088.84,0.0,-0.72722,0.00023,11.59017]
[1776869878401,42.31,79094.01,0.0,-0.72611,0.00023,11.61423]
[1776869879042,42.31,79094.01,0.0,-0.72611,0.00023,11.61423]
[1776869879203,42.31,79094.01,0.0,-0.72611,0.00023,11.61423]
[1776869879335,42.31,79094.01,0.0,-0.72611,0.00023,11.61423]
[1776869879454,42.31,79094.01,0.0,-0.72611,0.00023,11.61423]
[1776869879546,42.31,79095.14,0.0,-0.72586,0.00023,11.61963]
[1776869880339,42.31,79095.14,0.0,-0.72586,0.00023,11.61963]
[1776869880344,42.31,79095.14,0.0,-0.72586,0.00023,11.61963]
[1776869880386,42.31,79095.14,0.0,-0.72586,0.00023,11.61963]
[1776869880418,42.31,79095.14,0.0,-0.72586,0.00023,11.61963]
[1776869880447,42.31,79095.14,0.0,-0.72586,0.00023,11.61963]
[1776869880474,42.31,79095.14,0.0,-0.72586,0.00023,11.61963]
[1776869880561,42.3,79096.99,0.0,-0.7255,0.00023,11.62747]
[1776869880706,42.3,79096.99,0.0,-0.7255,0.00023,11.62747]
[1776869880711,42.3,79096.99,0.0,-0.7255,0.00023,11.62747]
[1776869880805,42.3,79096.99,0.0,-0.7255,0.00023,11.62747]
[1776869881552,42.3,79096.99,0.0,-0.7255,0.00023,11.62747]
[1776869881717,42.3,79097.4,0.0,-0.72542,0.00023,11.62935]
[1776869881817,42.3,79097.4,0.0,-0.72542,0.00023,11.62935]
[1776869882360,42.3,79097.4,0.0,-0.72542,0.00023,11.62935]
[1776869882429,42.3,79097.4,0.0,-0.72542,0.00023,11.62935]
[1776869882515,42.3,79097.4,0.0,-0.72542,0.00023,11.62935]
[1776869882558,42.3,79097.4,0.0,-0.72542,0.00023,11.62935]
[1776869882628,42.3,79095.55,0.0,-0.72584,0.00023,11.62021]
[1776869882663,42.3,79095.55,0.0,-0.72584,0.00023,11.62021]
[1776869882737,42.3,79095.55,0.0,-0.72584,0.00023,11.62021]
[1776869882772,42.3,79095.55,0.0,-0.72584,0.00023,11.62021]
[1776869882957,42.3,79095.55,0.0,-0.72584,0.00023,11.62021]
[1776869883119,42.3,79095.55,0.0,-0.72584,0.00023,11.62021]
[1776869883405,42.3,79095.55,0.0,-0.72584,0.00023,11.62021]
[1776869883426,42.3,79095.55,0.0,-0.72584,0.00023,11.62021]
[1776869883489,42.3,79095.55,0.0,-0.72584,0.00023,11.62021]
[1776869883574,42.3,79091.81,0.0,-0.72669,0.00023,11.60178]
[1776869884449,42.29,79085.21,0.0,-0.72819,0.00022,11.5693]
[1776869887167,42.29,79086.7,0.0,-0.72786,0.00023,11.57636]
[1776869887350,42.29,79086.7,0.0,-0.72786,0.00023,11.57636]
[1776869887392,42.29,79086.7,0.0,-0.72786,0.00023,11.57636]
[1776869887402,42.29,79086.7,0.0,-0.72786,0.00023,11.57636]
[1776869887407,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888050,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888103,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888184,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888215,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888360,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888403,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888412,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888442,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888509,42.29,79086.7,0.0,-0.72787,0.00023,11.57628]
[1776869888544,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869888698,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869888770,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869888900,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869888911,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869888951,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869889063,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869889114,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869889129,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869889213,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869889445,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869889616,42.29,79086.66,0.0,-0.72788,0.00023,11.57601]
[1776869889484,42.29,79086.39,0.0,-0.72794,0.00023,11.57461]
[1776869889668,42.29,79086.39,0.0,-0.72794,0.00023,11.57461]
[1776869889669,42.29,79086.39,0.0,-0.72794,0.00023,11.57461]
[1776869891896,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869891948,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869891950,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869892033,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869892073,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869892129,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869892162,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869892219,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869892457,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869892473,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869892531,42.29,79085.25,0.0,-0.72821,0.00022,11.56887]
[1776869892630,42.29,79085.64,0.0,-0.72812,0.00022,11.5707]
[1776869892796,42.29,79085.64,0.0,-0.72812,0.00022,11.5707]
[1776869892906,42.29,79085.64,0.0,-0.72812,0.00022,11.5707]
[1776869892920,42.29,79085.64,0.0,-0.72812,0.00022,11.5707]
[1776869892955,42.29,79085.64,0.0,-0.72812,0.00022,11.5707]
[1776869892987,42.29,79085.64,0.0,-0.72812,0.00022,11.5707]
[1776869893026,42.29,79085.64,0.0,-0.72812,0.00022,11.5707]
[1776869893083,42.29,79085.64,0.0,-0.72812,0.00022,11.5707]
[1776869893512,42.29,79087.34,0.0,-0.72774,0.00023,11.57894]
[1776869895219,42.29,79087.58,0.0,-0.7277,0.00023,11.58001]
[1776869895252,42.29,79087.58,0.0,-0.7277,0.00023,11.58001]
[1776869895259,42.29,79087.58,0.0,-0.7277,0.00023,11.58001]
[1776869895418,42.29,79087.58,0.0,-0.7277,0.00023,11.58001]
[1776869895442,42.29,79087.58,0.0,-0.7277,0.00023,11.58001]
[1776869895470,42.29,79087.58,0.0,-0.7277,0.00023,11.58001]
[1776869895509,42.29,79087.58,0.0,-0.7277,0.00023,11.58001]
[1776869895526,42.28,79087.74,0.0,-0.72766,0.00023,11.58069]
[1776869899749,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869899803,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869899810,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869899865,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869899930,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869899939,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869899979,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869899992,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869900219,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869900282,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869900373,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869900459,42.28,79086.28,0.0,-0.72801,0.00023,11.57314]
[1776869900560,42.28,79085.81,0.0,-0.72812,0.00023,11.57074]
[1776869900702,42.28,79085.81,0.0,-0.72812,0.00023,11.57074]
[1776869902575,42.28,79088.52,0.0,-0.72752,0.00023,11.58386]
[1776869902823,42.28,79088.52,0.0,-0.72752,0.00023,11.58386]
[1776869902846,42.28,79088.52,0.0,-0.72752,0.00023,11.58386]
[1776869902945,42.28,79088.52,0.0,-0.72752,0.00023,11.58386]
[1776869902981,42.28,79088.52,0.0,-0.72752,0.00023,11.58386]
[1776869903329,42.28,79088.52,0.0,-0.72752,0.00023,11.58386]
[1776869903582,42.28,79095.59,0.0,-0.72593,0.00023,11.61836]
[1776869904589,42.28,79098.68,0.0,-0.72524,0.00023,11.6333]
[1776869905596,42.28,79092.97,0.0,-0.72653,0.00023,11.60532]
[1776869906608,42.27,79086.8,0.0,-0.72793,0.00023,11.575]
[1776869907611,42.27,79076.35,0.0,-0.73029,0.00022,11.52331]
[1776869908084,42.27,79076.35,0.0,-0.73029,0.00022,11.52331]
[1776869908090,42.27,79076.35,0.0,-0.73029,0.00022,11.52331]
[1776869908618,42.27,79074.28,0.0,-0.73076,0.00022,11.51291]
[1776869909625,42.27,79080.29,0.0,-0.72941,0.00022,11.54248]
[1776869911184,42.27,79079.28,0.0,-0.72965,0.00022,11.53736]
[1776869911200,42.27,79079.28,0.0,-0.72965,0.00022,11.53736]
[1776869911251,42.27,79079.28,0.0,-0.72965,0.00022,11.53736]
[1776869912646,42.26,79082.27,0.0,-0.72909,0.00022,11.54393]
[1776869917114,42.26,79083.22,0.0,-0.7289,0.00022,11.54823]
[1776869917176,42.26,79087.73,0.0,-0.72789,0.00023,11.57023]
[1776869917681,42.26,79093.35,0.0,-0.72662,0.00023,11.59777]
[1776869918687,42.26,79098.49,0.0,-0.72546,0.00023,11.6228]
[1776869919695,42.26,79100.33,0.0,-0.72505,0.00023,11.63167]
[1776869920850,42.26,79100.33,0.0,-0.72505,0.00023,11.63167]
[1776869920902,42.26,79100.33,0.0,-0.72505,0.00023,11.63167]
[1776869920903,42.26,79100.33,0.0,-0.72505,0.00023,11.63167]
[1776869920944,42.26,79100.33,0.0,-0.72505,0.00023,11.63167]
[1776869922509,42.26,79100.49,0.0,-0.72503,0.00023,11.63221]
[1776869922562,42.26,79100.49,0.0,-0.72503,0.00023,11.63221]
[1776869922703,42.25,79100.84,0.0,-0.72495,0.00023,11.63379]
[1776869923723,42.25,79104.81,0.0,-0.72406,0.00023,11.65296]
[1776869924730,42.25,79109.2,0.0,-0.72307,0.00023,11.67411]
[1776869927692,42.25,79110.4,0.0,-0.72281,0.00023,11.67968]
[1776869927746,42.25,79110.4,0.0,-0.72281,0.00023,11.67968]
[1776869927940,42.25,79110.4,0.0,-0.72281,0.00023,11.67968]
[1776869930295,42.25,79109.12,0.0,-0.72311,0.00023,11.6733]
[1776869930358,42.25,79109.12,0.0,-0.72311,0.00023,11.6733]
[1776869930416,42.25,79109.12,0.0,-0.72311,0.00023,11.6733]
[1776869930436,42.25,79109.12,0.0,-0.72311,0.00023,11.6733]
[1776869934316,42.24,79106.99,0.0,-0.72361,0.00023,11.66261]
[1776869934349,42.24,79106.99,0.0,-0.72361,0.00023,11.66261]
[1776869934367,42.24,79106.99,0.0,-0.72361,0.00023,11.66261]
[1776869934440,42.24,79106.99,0.0,-0.72361,0.00023,11.66261]
[1776869934520,42.24,79103.07,0.0,-0.72451,0.00023,11.64342]
[1776869935768,42.24,79103.55,0.0,-0.7244,0.00023,11.64575]
[1776869935793,42.24,79103.55,0.0,-0.7244,0.00023,11.64575]
[1776869935871,42.24,79103.55,0.0,-0.7244,0.00023,11.64575]
[1776869935940,42.24,79103.55,0.0,-0.7244,0.00023,11.64575]
[1776869936014,42.24,79096.32,0.0,-0.72605,0.00023,11.61031]
[1776869936817,42.24,79093.89,0.0,-0.7266,0.00023,11.59843]
[1776869938170,42.24,79093.89,0.0,-0.7266,0.00023,11.59843]
[1776869938198,42.24,79093.89,0.0,-0.7266,0.00023,11.59843]
[1776869938237,42.24,79093.89,0.0,-0.7266,0.00023,11.59843]
[1776869938351,42.24,79093.89,0.0,-0.7266,0.00023,11.59843]
[1776869938417,42.24,79093.89,0.0,-0.7266,0.00023,11.59843]
[1776869938474,42.24,79089.66,0.0,-0.72756,0.00023,11.57744]
[1776869938833,42.24,79085.84,0.0,-0.72843,0.00023,11.55853]
[1776869939840,42.24,79087.56,0.0,-0.72805,0.00023,11.56694]
[1776869940847,42.22,79094.1,0.0,-0.72666,0.00023,11.59706]
[1776869941854,42.22,79100.72,0.0,-0.72517,0.00023,11.62931]
[1776869942951,42.22,79100.72,0.0,-0.72517,0.00023,11.62931]
[1776869942990,42.22,79100.72,0.0,-0.72517,0.00023,11.62931]
[1776869943004,42.22,79100.72,0.0,-0.72517,0.00023,11.62931]
[1776869943209,42.22,79100.72,0.0,-0.72517,0.00023,11.62931]
[1776869943219,42.22,79100.72,0.0,-0.72517,0.00023,11.62931]
[1776869947261,42.21,79100.42,0.0,-0.72526,0.00023,11.62739]
[1776869947279,42.21,79100.42,0.0,-0.72526,0.00023,11.62739]
[1776869947284,42.21,79100.42,0.0,-0.72526,0.00023,11.62739]
[1776869947446,42.21,79100.42,0.0,-0.72526,0.00023,11.62739]
[1776869947544,42.21,79103.24,0.0,-0.72462,0.00023,11.64102]
[1776869948903,42.21,79101.19,0.0,-0.7251,0.00023,11.63081]
[1776869949911,42.21,79101.19,0.0,-0.7251,0.00023,11.63081]
[1776869949963,42.21,79101.19,0.0,-0.7251,0.00023,11.63081]
[1776869953662,42.2,79100.98,0.0,-0.72516,0.00023,11.62944]
[1776869953676,42.2,79100.98,0.0,-0.72516,0.00023,11.62944]
[1776869953639,42.2,79104.55,0.0,-0.72436,0.00023,11.64671]
[1776869953938,42.2,79113.35,0.0,-0.72236,0.00023,11.68938]
[1776869954945,42.2,79119.87,0.0,-0.72088,0.00023,11.72059]
[1776869956377,42.2,79119.87,0.0,-0.72088,0.00023,11.72059]
[1776869956442,42.2,79119.87,0.0,-0.72088,0.00023,11.72059]
[1776869958188,42.2,79117.45,0.0,-0.72145,0.00023,11.70867]
[1776869958242,42.2,79117.45,0.0,-0.72145,0.00023,11.70867]
[1776869958295,42.2,79117.45,0.0,-0.72145,0.00023,11.70867]
[1776869958346,42.2,79117.45,0.0,-0.72145,0.00023,11.70867]
[1776869958435,42.2,79117.45,0.0,-0.72145,0.00023,11.70867]
[1776869960338,42.2,79117.78,0.0,-0.72139,0.00023,11.71]
[1776869960364,42.2,79117.78,0.0,-0.72139,0.00023,11.71]
[1776869960898,42.19,79116.72,0.0,-0.72163,0.00023,11.70477]
[1776869960995,42.19,79116.72,0.0,-0.72163,0.00023,11.70477]
[1776869961119,42.19,79111.56,0.0,-0.72282,0.00023,11.67966]
[1776869962587,42.19,79111.56,0.0,-0.72282,0.00023,11.67966]
[1776869962647,42.19,79111.56,0.0,-0.72282,0.00023,11.67966]
[1776869962692,42.19,79111.56,0.0,-0.72282,0.00023,11.67966]
[1776869962623,42.19,79100.68,0.0,-0.7253,0.00023,11.62662]
[1776869963125,42.19,79100.68,0.0,-0.7253,0.00023,11.62662]
[1776869963162,42.19,79100.68,0.0,-0.7253,0.00023,11.62662]
[1776869963224,42.19,79099.19,0.0,-0.72564,0.00023,11.61924]
[1776869963953,42.19,79099.19,0.0,-0.72564,0.00023,11.61924]
[1776869964207,42.19,79099.19,0.0,-0.72564,0.00023,11.61924]
[1776869964221,42.19,79091.4,0.0,-0.72741,0.00023,11.58098]
[1776869965192,42.19,79088.94,0.0,-0.72797,0.00023,11.56881]
[1776869966974,42.19,79089.04,0.0,-0.72795,0.00023,11.56925]
[1776869967162,42.19,79089.04,0.0,-0.72795,0.00023,11.56925]
[1776869967203,42.19,79089.04,0.0,-0.72795,0.00023,11.56925]
[1776869967213,42.19,79089.04,0.0,-0.72795,0.00023,11.56925]
[1776869967418,42.19,79089.04,0.0,-0.72795,0.00023,11.56925]
[1776869970051,42.18,79095.45,0.0,-0.72653,0.00023,11.60005]
[1776869970929,42.18,79095.45,0.0,-0.72653,0.00023,11.60005]
[1776869970940,42.18,79095.45,0.0,-0.72653,0.00023,11.60005]
[1776869971072,42.18,79095.45,0.0,-0.72653,0.00023,11.60005]
[1776869971242,42.18,79095.45,0.0,-0.72653,0.00023,11.60005]
[1776869971308,42.18,79098.63,0.0,-0.72592,0.00023,11.60767]
[1776869974079,42.18,79095.75,0.0,-0.72659,0.00023,11.59313]
[1776869975176,42.18,79095.75,0.0,-0.72659,0.00023,11.59313]
[1776869975203,42.18,79095.75,0.0,-0.72659,0.00023,11.59313]
[1776869975294,42.18,79095.75,0.0,-0.72659,0.00023,11.59313]
[1776869975303,42.18,79095.75,0.0,-0.72659,0.00023,11.59313]
[1776869975388,42.17,79094.05,0.0,-0.72698,0.00023,11.58465]
[1776869975790,42.17,79094.05,0.0,-0.72698,0.00023,11.58465]
[1776869975820,42.17,79094.05,0.0,-0.72698,0.00023,11.58465]
[1776869975937,42.17,79094.05,0.0,-0.72698,0.00023,11.58465]
[1776869976093,42.17,79096.03,0.0,-0.72654,0.00023,11.59422]
[1776869978511,42.17,79096.96,0.0,-0.72634,0.00023,11.59864]
[1776869978538,42.17,79096.96,0.0,-0.72634,0.00023,11.59864]
[1776869978692,42.17,79096.96,0.0,-0.72634,0.00023,11.59864]
[1776869979114,42.17,79101.04,0.0,-0.72543,0.00023,11.6183]
[1776869980121,42.17,79103.9,0.0,-0.72478,0.00023,11.63209]
[1776869981128,42.17,79101.98,0.0,-0.72523,0.00023,11.62256]
[1776869984149,42.16,79099.21,0.0,-0.72588,0.00023,11.60858]
[1776869985156,42.16,79088.81,0.0,-0.72824,0.00023,11.5573]
[1776869987169,42.16,79087.61,0.0,-0.72853,0.00023,11.5511]
[1776869990749,42.15,79083.04,0.0,-0.72958,0.00023,11.52796]
[1776869991198,42.15,79077.4,0.0,-0.73086,0.00022,11.49978]
[1776869991796,42.15,79077.4,0.0,-0.73086,0.00022,11.49978]
[1776869991801,42.15,79077.4,0.0,-0.73086,0.00022,11.49978]
[1776869991853,42.15,79077.4,0.0,-0.73086,0.00022,11.49978]
[1776869991944,42.15,79077.4,0.0,-0.73086,0.00022,11.49978]
[1776869997243,42.14,79076.22,0.0,-0.73118,0.00022,11.49275]
[1776869998077,42.14,79076.22,0.0,-0.73118,0.00022,11.49275]
[1776869999257,42.13,79070.93,0.0,-0.73239,0.00022,11.46602]
[1776870000268,42.13,79068.89,0.0,-0.73285,0.00022,11.45567]
[1776870000788,42.13,79068.89,0.0,-0.73285,0.00022,11.45567]
[1776870000857,42.13,79068.89,0.0,-0.73285,0.00022,11.45567]
[1776870001275,42.13,79077.99,0.0,-0.73082,0.00022,11.50085]
[1776870001832,42.13,79077.99,0.0,-0.73082,0.00022,11.50085]
[1776870001884,42.13,79077.99,0.0,-0.73082,0.00022,11.50085]
[1776870001911,42.13,79077.99,0.0,-0.73082,0.00022,11.50085]
[1776870001937,42.13,79077.99,0.0,-0.73082,0.00022,11.50085]
[1776870002282,42.13,79086.1,0.0,-0.729,0.00023,11.5409]
[1776870003264,42.13,79086.1,0.0,-0.729,0.00023,11.5409]
[1776870003300,42.13,79091.96,0.0,-0.72768,0.00023,11.56963]
[1776870003958,42.13,79091.96,0.0,-0.72768,0.00023,11.56963]
[1776870004031,42.13,79091.96,0.0,-0.72768,0.00023,11.56963]
[1776870004144,42.13,79091.96,0.0,-0.72768,0.00023,11.56963]
[1776870004590,42.13,79091.96,0.0,-0.72768,0.00023,11.56963]
[1776870004618,42.13,79105.84,0.0,-0.72454,0.00023,11.63749]
[1776870005011,42.13,79105.84,0.0,-0.72454,0.00023,11.63749]
[1776870005123,42.13,79105.84,0.0,-0.72454,0.00023,11.63749]
[1776870005312,42.13,79100.22,0.0,-0.72582,0.00023,11.60986]
[1776870005933,42.13,79100.22,0.0,-0.72582,0.00023,11.60986]
[1776870006087,42.13,79100.22,0.0,-0.72582,0.00023,11.60986]
[1776870006188,42.13,79100.22,0.0,-0.72582,0.00023,11.60986]
[1776870006314,42.12,79102.37,0.0,-0.72534,0.00023,11.62022]
[1776870007397,42.12,79102.37,0.0,-0.72534,0.00023,11.62022]
[1776870008311,42.12,79103.07,0.0,-0.72519,0.00023,11.62347]
[1776870008360,42.12,79103.07,0.0,-0.72519,0.00023,11.62347]
[1776870008363,42.12,79103.07,0.0,-0.72519,0.00023,11.62347]
[1776870008390,42.12,79103.07,0.0,-0.72519,0.00023,11.62347]
[1776870008432,42.12,79103.07,0.0,-0.72519,0.00023,11.62347]
[1776870008457,42.12,79103.07,0.0,-0.72519,0.00023,11.62347]
[1776870008490,42.12,79103.07,0.0,-0.72519,0.00023,11.62347]
[1776870008659,42.12,79103.07,0.0,-0.72519,0.00023,11.62347]
[1776870008706,42.12,79103.07,0.0,-0.72519,0.00023,11.62347]
[1776870008660,42.12,79098.59,0.0,-0.72622,0.00023,11.60131]
[1776870009335,42.12,79094.99,0.0,-0.72705,0.00023,11.58343]
[1776870009899,42.12,79094.99,0.0,-0.72705,0.00023,11.58343]
[1776870009945,42.12,79094.99,0.0,-0.72705,0.00023,11.58343]
[1776870009951,42.12,79094.99,0.0,-0.72705,0.00023,11.58343]
[1776870010080,42.12,79094.99,0.0,-0.72705,0.00023,11.58343]
[1776870010491,42.12,79094.99,0.0,-0.72705,0.00023,11.58343]
[1776870010718,42.12,79094.99,0.0,-0.72705,0.00023,11.58343]
[1776870010782,42.12,79094.99,0.0,-0.72705,0.00023,11.58343]
[1776870010729,42.12,79101.46,0.0,-0.72559,0.00023,11.61495]
[1776870011147,42.12,79101.46,0.0,-0.72559,0.00023,11.61495]
[1776870011549,42.12,79101.46,0.0,-0.72559,0.00023,11.61495]
[1776870011712,42.12,79101.46,0.0,-0.72559,0.00023,11.61495]
[1776870011635,42.11,79111.42,0.0,-0.72333,0.00023,11.66335]
[1776870012162,42.11,79111.42,0.0,-0.72333,0.00023,11.66335]
[1776870012201,42.11,79111.42,0.0,-0.72333,0.00023,11.66335]
[1776870012280,42.11,79111.42,0.0,-0.72333,0.00023,11.66335]
[1776870012326,42.11,79111.42,0.0,-0.72333,0.00023,11.66335]
[1776870012583,42.11,79111.42,0.0,-0.72333,0.00023,11.66335]
[1776870012667,42.11,79109.87,0.0,-0.72369,0.00023,11.65561]
[1776870013685,42.11,79109.87,0.0,-0.72369,0.00023,11.65561]
[1776870013726,42.11,79108.01,0.0,-0.72413,0.00023,11.64636]
[1776870013818,42.11,79108.01,0.0,-0.72413,0.00023,11.64636]
[1776870013833,42.11,79108.01,0.0,-0.72413,0.00023,11.64636]
[1776870013859,42.11,79108.01,0.0,-0.72413,0.00023,11.64636]
[1776870013912,42.11,79108.01,0.0,-0.72413,0.00023,11.64636]
[1776870014031,42.11,79108.01,0.0,-0.72413,0.00023,11.64636]
[1776870014199,42.11,79108.01,0.0,-0.72413,0.00023,11.64636]
[1776870014377,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015185,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015219,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015236,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015352,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015408,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015456,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015471,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015517,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015530,42.11,79104.16,0.0,-0.72501,0.00023,11.62744]
[1776870015543,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870015986,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016098,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016135,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016206,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016335,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016339,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016447,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016483,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016680,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016696,42.11,79106.48,0.0,-0.72449,0.00023,11.63863]
[1776870016691,42.11,79106.49,0.0,-0.72449,0.00023,11.63855]
[1776870016830,42.11,79106.49,0.0,-0.72449,0.00023,11.63855]
[1776870016948,42.11,79106.49,0.0,-0.72449,0.00023,11.63855]
[1776870016999,42.11,79106.49,0.0,-0.72449,0.00023,11.63855]
[1776870017145,42.11,79106.49,0.0,-0.72449,0.00023,11.63855]
[1776870017205,42.11,79106.49,0.0,-0.72449,0.00023,11.63855]
[1776870017308,42.11,79106.49,0.0,-0.72449,0.00023,11.63855]
[1776870017352,42.11,79106.49,0.0,-0.72449,0.00023,11.63855]
[1776870017419,42.11,79106.49,0.0,-0.72449,0.00023,11.63855]
[1776870017521,42.11,79105.39,0.0,-0.72475,0.00023,11.63305]
[1776870018405,42.1,79102.99,0.0,-0.7253,0.00023,11.6212]
[1776870020223,42.1,79103.48,0.0,-0.7252,0.00023,11.62347]
[1776870020439,42.1,79103.48,0.0,-0.7252,0.00023,11.62347]
[1776870020527,42.1,79103.48,0.0,-0.7252,0.00023,11.62347]
[1776870020557,42.1,79103.48,0.0,-0.7252,0.00023,11.62347]
[1776870020578,42.1,79103.48,0.0,-0.7252,0.00023,11.62347]
[1776870020660,42.1,79102.87,0.0,-0.72534,0.00023,11.62036]
[1776870021330,42.1,79102.87,0.0,-0.72534,0.00023,11.62036]
[1776870021447,42.1,79102.87,0.0,-0.72534,0.00023,11.62036]
[1776870021451,42.1,79102.87,0.0,-0.72534,0.00023,11.62036]
[1776870021460,42.1,79102.87,0.0,-0.72534,0.00023,11.62036]
[1776870021578,42.1,79102.87,0.0,-0.72534,0.00023,11.62036]
[1776870021587,42.1,79102.87,0.0,-0.72534,0.00023,11.62036]
[1776870021641,42.1,79102.87,0.0,-0.72534,0.00023,11.62036]
[1776870021716,42.1,79102.87,0.0,-0.72534,0.00023,11.62036]
[1776870021740,42.1,79101.3,0.0,-0.7257,0.00023,11.61257]
[1776870021929,42.1,79101.3,0.0,-0.7257,0.00023,11.61257]
[1776870021951,42.1,79101.3,0.0,-0.7257,0.00023,11.61257]
[1776870021993,42.1,79101.3,0.0,-0.7257,0.00023,11.61257]
[1776870022555,42.1,79101.3,0.0,-0.7257,0.00023,11.61257]
[1776870022571,42.1,79101.3,0.0,-0.7257,0.00023,11.61257]
[1776870022593,42.1,79101.3,0.0,-0.7257,0.00023,11.61257]
[1776870022722,42.1,79101.3,0.0,-0.7257,0.00023,11.61257]
[1776870022737,42.1,79101.3,0.0,-0.7257,0.00023,11.61257]
[1776870022657,42.1,79100.68,0.0,-0.72585,0.00023,11.60942]
[1776870022915,42.1,79100.68,0.0,-0.72585,0.00023,11.60942]
[1776870022957,42.1,79100.68,0.0,-0.72585,0.00023,11.60942]
[1776870023058,42.1,79100.68,0.0,-0.72585,0.00023,11.60942]
[1776870023467,42.1,79100.68,0.0,-0.72585,0.00023,11.60942]
[1776870023621,42.1,79100.68,0.0,-0.72585,0.00023,11.60942]
[1776870023750,42.1,79100.68,0.0,-0.72585,0.00023,11.60942]
[1776870023662,42.1,79109.08,0.0,-0.72394,0.00023,11.65033]
[1776870023953,42.1,79109.08,0.0,-0.72394,0.00023,11.65033]
[1776870023974,42.1,79109.08,0.0,-0.72394,0.00023,11.65033]
[1776870024209,42.1,79109.08,0.0,-0.72394,0.00023,11.65033]
[1776870024337,42.1,79109.08,0.0,-0.72394,0.00023,11.65033]
[1776870024357,42.1,79109.08,0.0,-0.72394,0.00023,11.65033]
[1776870024475,42.1,79109.08,0.0,-0.72394,0.00023,11.65033]
[1776870024732,42.1,79109.08,0.0,-0.72394,0.00023,11.65033]
[1776870024784,42.1,79109.08,0.0,-0.72394,0.00023,11.65033]
[1776870024541,42.1,79116.11,0.0,-0.72234,0.00023,11.68435]
[1776870024867,42.1,79116.11,0.0,-0.72234,0.00023,11.68435]
[1776870024983,42.1,79116.11,0.0,-0.72234,0.00023,11.68435]
[1776870025015,42.1,79116.11,0.0,-0.72234,0.00023,11.68435]
[1776870025261,42.1,79116.11,0.0,-0.72234,0.00023,11.68435]
[1776870025454,42.1,79102.37,0.0,-0.72548,0.00023,11.61726]
[1776870026462,42.09,79095.78,0.0,-0.72699,0.00023,11.58472]
[1776870027468,42.09,79090.86,0.0,-0.72811,0.00023,11.5603]
[1776870028475,42.09,79086.33,0.0,-0.72915,0.00023,11.53773]
[1776870030489,42.09,79079.99,0.0,-0.73059,0.00023,11.50612]
[1776870031023,42.09,79079.99,0.0,-0.73059,0.00023,11.50612]
[1776870031026,42.09,79079.99,0.0,-0.73059,0.00023,11.50612]
[1776870031508,42.09,79079.99,0.0,-0.73059,0.00023,11.50612]
[1776870031514,42.08,79059.84,0.0,-0.73523,0.00022,11.39703]
[1776870032191,42.08,79059.84,0.0,-0.73523,0.00022,11.39703]
[1776870032504,42.06,79050.15,0.0,-0.73751,0.00022,11.34547]
[1776870034518,42.06,79059.88,0.0,-0.73536,0.00022,11.3943]
[1776870035525,42.06,79057.71,0.0,-0.73585,0.00022,11.38316]
[1776870036211,42.06,79057.71,0.0,-0.73585,0.00022,11.38316]
[1776870036532,42.05,79055.52,0.0,-0.73635,0.00022,11.37193]
[1776870037258,42.05,79055.52,0.0,-0.73635,0.00022,11.37193]
[1776870037541,42.05,79060.41,0.0,-0.73526,0.00022,11.39646]
[1776870038551,42.05,79068.17,0.0,-0.73353,0.00022,11.43529]
[1776870039558,42.05,79073.67,0.0,-0.73231,0.00022,11.46261]
[1776870040698,42.05,79075.76,0.0,-0.73185,0.00023,11.47281]
[1776870041935,42.04,79076.64,0.0,-0.73166,0.00023,11.47696]
[1776870041988,42.04,79076.64,0.0,-0.73166,0.00023,11.47696]
[1776870042039,42.04,79076.64,0.0,-0.73166,0.00023,11.47696]
[1776870042215,42.04,79076.64,0.0,-0.73166,0.00023,11.47696]
[1776870042579,42.04,79078.48,0.0,-0.73125,0.00023,11.48595]
[1776870042954,42.04,79078.48,0.0,-0.73125,0.00023,11.48595]
[1776870043963,42.04,79079.93,0.0,-0.73094,0.00023,11.49299]
[1776870044593,42.04,79084.39,0.0,-0.72993,0.00023,11.51503]
[1776870045600,42.04,79089.98,0.0,-0.72868,0.00023,11.5426]
[1776870046607,42.04,79093.34,0.0,-0.72792,0.00023,11.55903]
[1776870048621,42.03,79089.06,0.0,-0.72891,0.00023,11.53751]
[1776870049628,42.03,79070.1,0.0,-0.73319,0.00022,11.44289]
[1776870050161,42.03,79070.1,0.0,-0.73319,0.00022,11.44289]
[1776870050635,42.03,79062.95,0.0,-0.7348,0.00022,11.4068]
[1776870052649,42.03,79066.83,0.0,-0.73396,0.00022,11.42586]
[1776870053656,42.02,79071.08,0.0,-0.73301,0.00022,11.44699]
[1776870054663,42.02,79067.2,0.0,-0.73389,0.00022,11.4273]
[1776870055670,42.02,79057.77,0.0,-0.73602,0.00022,11.3795]
[1776870055871,42.02,79057.77,0.0,-0.73602,0.00022,11.3795]
[1776870056676,42.02,79052.99,0.0,-0.7371,0.00022,11.35506]
[1776870058690,42.01,79054.92,0.0,-0.73668,0.00022,11.36445]
[1776870059700,42.01,79048.9,0.0,-0.73803,0.00022,11.33373]
[1776870060705,42.01,79030.01,0.0,-0.74223,0.00022,11.23689]
[1776870061712,42.01,79032.98,0.0,-0.74159,0.00022,11.25196]
[1776870062719,42.01,79036.1,0.0,-0.7409,0.00022,11.26776]
[1776870063726,42.0,79033.91,0.0,-0.7414,0.00022,11.25631]
[1776870064733,42.0,79028.93,0.0,-0.74251,0.00022,11.23052]
[1776870067754,42.0,79041.8,0.0,-0.73968,0.00022,11.29597]
[1776870068761,42.0,79041.44,0.0,-0.73977,0.00022,11.29389]
[1776870071789,41.99,79029.14,0.0,-0.74253,0.00022,11.23011]
[1776870072791,41.99,79022.86,0.0,-0.74393,0.00022,11.19747]
[1776870073800,41.99,79020.76,0.0,-0.7444,0.00022,11.18638]
[1776870074807,41.98,79022.83,0.0,-0.74395,0.00022,11.19687]
[1776870075814,41.98,79025.88,0.0,-0.74329,0.00022,11.21241]
[1776870077828,41.98,79029.5,0.0,-0.74251,0.00022,11.23063]
[1776870080849,41.97,79026.49,0.0,-0.7432,0.00022,11.21445]
[1776870081856,41.97,79023.07,0.0,-0.74397,0.00022,11.19653]
[1776870082863,41.97,79025.52,0.0,-0.74344,0.00022,11.20894]
[1776870083870,41.97,79029.02,0.0,-0.74267,0.00022,11.22683]
[1776870085884,41.96,79027.12,0.0,-0.74311,0.00022,11.21667]
[1776870086891,41.96,79030.11,0.0,-0.74246,0.00022,11.23187]
[1776870088769,41.96,79030.11,0.0,-0.74246,0.00022,11.23187]
[1776870088870,41.96,79027.68,0.0,-0.74301,0.00022,11.21897]
[1776870088979,41.96,79020.25,0.0,-0.74465,0.00022,11.18057]
[1776870089912,41.96,79009.12,0.0,-0.74711,0.00022,11.12241]
[1776870091222,41.95,79008.75,0.0,-0.74732,0.00022,11.112]
[1776870092933,41.95,79014.48,0.0,-0.74607,0.00022,11.1416]
[1776870093940,41.95,79016.16,0.0,-0.74571,0.00022,11.15011]
[1776870094947,41.95,79013.3,0.0,-0.74635,0.00022,11.13499]
[1776870096636,41.94,79016.45,0.0,-0.74568,0.00022,11.15085]
[1776870097213,41.94,79012.35,0.0,-0.74659,0.00022,11.12925]
[1776870097969,41.94,79005.08,0.0,-0.74819,0.00022,11.09133]
[1776870099983,41.94,79006.52,0.0,-0.74789,0.00022,11.09836]
[1776870102429,41.93,79009.22,0.0,-0.74733,0.00022,11.11173]
[1776870104013,41.91,79007.39,0.0,-0.74785,0.00022,11.09944]
[1776870105840,41.91,79007.39,0.0,-0.74785,0.00022,11.09944]
[1776870106025,41.9,79014.37,0.0,-0.74633,0.00022,11.1356]
[1776870107681,41.9,79014.37,0.0,-0.74633,0.00022,11.1356]
[1776870108040,41.9,79005.77,0.0,-0.74824,0.00022,11.09023]
[1776870109046,41.9,78999.52,0.0,-0.74962,0.00022,11.05716]
[1776870110158,41.9,78999.52,0.0,-0.74962,0.00022,11.05716]
[1776870110827,41.87,78990.16,0.0,-0.75182,0.00022,11.0041]
[1776870110959,41.87,78990.16,0.0,-0.75182,0.00022,11.0041]
[1776870111066,41.87,78965.69,0.0,-0.75711,0.00022,10.87404]
[1776870112073,41.83,78949.32,0.0,-0.76084,0.00021,10.78077]
[1776870113481,41.83,78949.32,0.0,-0.76084,0.00021,10.78077]
[1776870113846,41.83,78938.03,0.0,-0.76325,0.00021,10.71943]
[1776870114633,41.83,78938.03,0.0,-0.76325,0.00021,10.71943]
[1776870114677,41.83,78938.03,0.0,-0.76325,0.00021,10.71943]
[1776870114715,41.83,78938.03,0.0,-0.76325,0.00021,10.71943]
[1776870114758,41.83,78938.03,0.0,-0.76325,0.00021,10.71943]
[1776870114785,41.83,78938.03,0.0,-0.76325,0.00021,10.71943]
[1776870114807,41.83,78938.03,0.0,-0.76325,0.00021,10.71943]
[1776870114818,41.83,78938.03,0.0,-0.76325,0.00021,10.71943]
[1776870114897,41.83,78938.03,0.0,-0.76325,0.00021,10.71943]
[1776870114861,41.82,78928.2,0.0,-0.76535,0.00021,10.6657]
[1776870115008,41.82,78928.2,0.0,-0.76535,0.00021,10.6657]
[1776870115639,41.82,78928.2,0.0,-0.76535,0.00021,10.6657]
[1776870115694,41.82,78928.2,0.0,-0.76535,0.00021,10.6657]
[1776870115701,41.82,78928.2,0.0,-0.76535,0.00021,10.6657]
[1776870115785,41.82,78928.2,0.0,-0.76535,0.00021,10.6657]
[1776870115822,41.82,78928.2,0.0,-0.76535,0.00021,10.6657]
[1776870115858,41.82,78928.2,0.0,-0.76535,0.00021,10.6657]
[1776870115858,41.82,78920.18,0.0,-0.76705,0.00021,10.62169]
[1776870115911,41.82,78920.18,0.0,-0.76705,0.00021,10.62169]
[1776870116793,41.82,78920.18,0.0,-0.76705,0.00021,10.62169]
[1776870116821,41.82,78920.18,0.0,-0.76705,0.00021,10.62169]
[1776870116843,41.82,78920.18,0.0,-0.76705,0.00021,10.62169]
[1776870116855,41.82,78920.18,0.0,-0.76705,0.00021,10.62169]
[1776870116892,41.82,78920.18,0.0,-0.76705,0.00021,10.62169]
[1776870116846,41.82,78924.32,0.0,-0.76618,0.00021,10.6441]
[1776870117422,41.82,78924.32,0.0,-0.76618,0.00021,10.6441]
[1776870117858,41.82,78924.32,0.0,-0.76618,0.00021,10.6441]
[1776870117912,41.82,78924.32,0.0,-0.76618,0.00021,10.6441]
[1776870117453,41.82,78924.81,0.0,-0.76609,0.00021,10.64656]
[1776870118090,41.82,78924.81,0.0,-0.76609,0.00021,10.64656]
[1776870118099,41.82,78924.81,0.0,-0.76609,0.00021,10.64656]
[1776870118210,41.82,78924.81,0.0,-0.76609,0.00021,10.64656]
[1776870118282,41.82,78924.81,0.0,-0.76609,0.00021,10.64656]
[1776870118930,41.82,78934.01,0.0,-0.76415,0.00021,10.69646]
[1776870118990,41.82,78934.01,0.0,-0.76415,0.00021,10.69646]
[1776870119123,41.82,78934.01,0.0,-0.76415,0.00021,10.69646]
[1776870119203,41.82,78934.01,0.0,-0.76415,0.00021,10.69646]
[1776870119291,41.82,78934.01,0.0,-0.76415,0.00021,10.69646]
[1776870119445,41.82,78934.01,0.0,-0.76415,0.00021,10.69646]
[1776870119516,41.82,78934.01,0.0,-0.76415,0.00021,10.69646]
[1776870119610,41.82,78934.01,0.0,-0.76415,0.00021,10.69646]
[1776870119873,41.82,78934.01,0.0,-0.76415,0.00021,10.69646]
[1776870119654,41.82,78945.15,0.0,-0.76179,0.00021,10.75678]
[1776870119951,41.82,78945.15,0.0,-0.76179,0.00021,10.75678]
[1776870119976,41.82,78945.15,0.0,-0.76179,0.00021,10.75678]
[1776870119994,41.82,78945.15,0.0,-0.76179,0.00021,10.75678]
[1776870120932,41.82,78945.15,0.0,-0.76179,0.00021,10.75678]
[1776870120129,41.81,78955.74,0.0,-0.75953,0.00021,10.81369]
[1776870121189,41.81,78955.74,0.0,-0.75953,0.00021,10.81369]
[1776870121778,41.81,78955.74,0.0,-0.75953,0.00021,10.81369]
[1776870121837,41.81,78960.9,0.0,-0.75844,0.00021,10.84114]
[1776870121944,41.81,78960.9,0.0,-0.75844,0.00021,10.84114]
[1776870122143,41.81,78974.32,0.0,-0.75555,0.00022,10.91285]
[1776870122963,41.81,78974.32,0.0,-0.75555,0.00022,10.91285]
[1776870123009,41.81,78974.32,0.0,-0.75555,0.00022,10.91285]
[1776870123059,41.81,78974.32,0.0,-0.75555,0.00022,10.91285]
[1776870123111,41.81,78974.32,0.0,-0.75555,0.00022,10.91285]
[1776870123123,41.81,78974.32,0.0,-0.75555,0.00022,10.91285]
[1776870123150,41.81,78981.19,0.0,-0.75407,0.00022,10.94925]
[1776870125524,41.81,78981.24,0.0,-0.75407,0.00022,10.94928]
[1776870131206,41.79,78979.74,0.0,-0.75447,0.00022,10.93964]
[1776870133521,41.79,78980.12,0.0,-0.75439,0.00022,10.94144]
[1776870133625,41.79,78980.12,0.0,-0.75439,0.00022,10.94144]
[1776870133699,41.79,78980.12,0.0,-0.75439,0.00022,10.94144]
[1776870133846,41.79,78980.12,0.0,-0.75439,0.00022,10.94144]
[1776870133888,41.79,78980.12,0.0,-0.75439,0.00022,10.94144]
[1776870133946,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870133949,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870133956,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870134208,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870134240,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870134406,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870134457,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870134590,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870134725,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870134753,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870134907,41.79,78979.46,0.0,-0.75455,0.00022,10.9377]
[1776870134827,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870134958,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135039,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135106,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135249,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135278,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135402,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135450,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135549,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135565,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135752,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135819,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135922,41.79,78979.05,0.0,-0.75464,0.00022,10.93529]
[1776870135857,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870135952,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136107,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136112,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136235,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136258,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136367,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136396,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136405,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136447,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136537,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136554,41.79,78987.8,0.0,-0.75275,0.00022,10.98169]
[1776870136655,41.79,78986.43,0.0,-0.75305,0.00022,10.97426]
[1776870137308,41.79,78986.43,0.0,-0.75305,0.00022,10.97426]
[1776870137415,41.79,78986.43,0.0,-0.75305,0.00022,10.97426]
[1776870137456,41.79,78986.43,0.0,-0.75305,0.00022,10.97426]
[1776870137585,41.79,78986.43,0.0,-0.75305,0.00022,10.97426]
[1776870137700,41.79,78986.43,0.0,-0.75305,0.00022,10.97426]
[1776870137801,41.79,78986.43,0.0,-0.75305,0.00022,10.97426]
[1776870137832,41.79,78986.43,0.0,-0.75305,0.00022,10.97426]
[1776870137900,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870137944,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870138119,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870138259,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870138416,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870138425,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870138453,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870138578,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870138612,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870138782,41.79,78985.06,0.0,-0.75336,0.00022,10.96674]
[1776870138842,41.78,78985.47,0.0,-0.75328,0.00022,10.96868]
[1776870138946,41.78,78985.47,0.0,-0.75328,0.00022,10.96868]
[1776870139008,41.78,78985.47,0.0,-0.75328,0.00022,10.96868]
[1776870139597,41.78,78985.47,0.0,-0.75328,0.00022,10.96868]
[1776870139619,41.78,78985.47,0.0,-0.75328,0.00022,10.96868]
[1776870139655,41.78,78985.47,0.0,-0.75328,0.00022,10.96868]
[1776870139669,41.78,78984.43,0.0,-0.75352,0.00022,10.9629]
[1776870140019,41.78,78984.43,0.0,-0.75352,0.00022,10.9629]
[1776870140026,41.78,78984.43,0.0,-0.75352,0.00022,10.9629]
[1776870140152,41.78,78984.43,0.0,-0.75352,0.00022,10.9629]
[1776870140204,41.78,78984.43,0.0,-0.75352,0.00022,10.9629]
[1776870140227,41.78,78984.43,0.0,-0.75352,0.00022,10.9629]
[1776870140275,41.78,78982.86,0.0,-0.75387,0.00022,10.95431]
[1776870141364,41.78,78982.86,0.0,-0.75387,0.00022,10.95431]
[1776870141433,41.78,78982.86,0.0,-0.75387,0.00022,10.95431]
[1776870141638,41.78,78982.86,0.0,-0.75387,0.00022,10.95431]
[1776870141715,41.78,78966.77,0.0,-0.75736,0.00022,10.86815]
[1776870142002,41.78,78966.77,0.0,-0.75736,0.00022,10.86815]
[1776870142445,41.78,78966.77,0.0,-0.75736,0.00022,10.86815]
[1776870142475,41.78,78948.63,0.0,-0.76126,0.00021,10.77021]
[1776870143298,41.77,78945.28,0.0,-0.76199,0.00021,10.75184]
[1776870145312,41.77,78949.99,0.0,-0.761,0.00021,10.77688]
[1776870147286,41.75,78950.43,0.0,-0.76101,0.00021,10.77676]
[1776870147326,41.73,78959.31,0.0,-0.7592,0.00021,10.82237]
[1776870148333,41.73,78964.6,0.0,-0.75807,0.00022,10.85056]
[1776870149340,41.73,78966.99,0.0,-0.75757,0.00022,10.8631]
[1776870150766,41.73,78966.99,0.0,-0.75757,0.00022,10.8631]
[1776870150944,41.71,78968.95,0.0,-0.75725,0.00022,10.87103]
[1776870151083,41.71,78968.95,0.0,-0.75725,0.00022,10.87103]
[1776870151188,41.71,78968.95,0.0,-0.75725,0.00022,10.87103]
[1776870151341,41.71,78968.95,0.0,-0.75725,0.00022,10.87103]
[1776870151732,41.71,78968.95,0.0,-0.75725,0.00022,10.87103]
[1776870151938,41.71,78968.95,0.0,-0.75725,0.00022,10.87103]
[1776870153367,41.7,78966.49,0.0,-0.75793,0.00022,10.84889]
[1776870154247,41.7,78966.49,0.0,-0.75793,0.00022,10.84889]
[1776870154257,41.7,78966.49,0.0,-0.75793,0.00022,10.84889]
[1776870154444,41.7,78966.49,0.0,-0.75793,0.00022,10.84889]
[1776870154507,41.7,78964.38,0.0,-0.7584,0.00022,10.83723]
[1776870155274,41.7,78964.38,0.0,-0.7584,0.00022,10.83723]
[1776870155349,41.7,78964.38,0.0,-0.7584,0.00022,10.83723]
[1776870155446,41.7,78964.38,0.0,-0.7584,0.00022,10.83723]
[1776870156503,41.7,78964.35,0.0,-0.75842,0.00022,10.83677]
[1776870156690,41.7,78964.35,0.0,-0.75842,0.00022,10.83677]
[1776870156876,41.7,78964.35,0.0,-0.75842,0.00022,10.83677]
[1776870156743,41.7,78968.28,0.0,-0.75758,0.00022,10.85771]
[1776870157015,41.7,78968.28,0.0,-0.75758,0.00022,10.85771]
[1776870157189,41.7,78968.28,0.0,-0.75758,0.00022,10.85771]
[1776870157395,41.7,78970.18,0.0,-0.75718,0.00022,10.86771]
[1776870159425,41.69,78970.96,0.0,-0.75702,0.00022,10.87167]
[1776870159441,41.69,78970.96,0.0,-0.75702,0.00022,10.87167]
[1776870159454,41.69,78970.96,0.0,-0.75702,0.00022,10.87167]
[1776870159497,41.69,78968.72,0.0,-0.75751,0.00022,10.85942]
[1776870159978,41.69,78968.72,0.0,-0.75751,0.00022,10.85942]
[1776870160031,41.69,78968.72,0.0,-0.75751,0.00022,10.85942]
[1776870160195,41.69,78968.72,0.0,-0.75751,0.00022,10.85942]
[1776870160679,41.69,78968.72,0.0,-0.75751,0.00022,10.85942]
[1776870161044,41.69,78967.98,0.0,-0.75768,0.00022,10.85516]
[1776870161047,41.69,78967.98,0.0,-0.75768,0.00022,10.85516]
[1776870161121,41.69,78967.98,0.0,-0.75768,0.00022,10.85516]
[1776870161201,41.69,78967.98,0.0,-0.75768,0.00022,10.85516]
[1776870161673,41.69,78967.98,0.0,-0.75768,0.00022,10.85516]
[1776870161775,41.69,78957.55,0.0,-0.75994,0.00021,10.79865]
[1776870161998,41.69,78957.55,0.0,-0.75994,0.00021,10.79865]
[1776870162431,41.69,78953.22,0.0,-0.76088,0.00021,10.77496]
[1776870163744,41.69,78953.22,0.0,-0.76088,0.00021,10.77496]
[1776870163761,41.69,78953.22,0.0,-0.76088,0.00021,10.77496]
[1776870163944,41.69,78953.22,0.0,-0.76088,0.00021,10.77496]
[1776870164446,41.68,78957.94,0.0,-0.75989,0.00021,10.79999]
[1776870165430,41.68,78957.94,0.0,-0.75989,0.00021,10.79999]
[1776870165701,41.68,78962.06,0.0,-0.75901,0.00022,10.82196]
[1776870166438,41.68,78962.06,0.0,-0.75901,0.00022,10.82196]
[1776870166731,41.68,78962.06,0.0,-0.75901,0.00022,10.82196]
[1776870166779,41.68,78962.06,0.0,-0.75901,0.00022,10.82196]
[1776870166852,41.68,78962.06,0.0,-0.75901,0.00022,10.82196]
[1776870166935,41.68,78962.06,0.0,-0.75901,0.00022,10.82196]
[1776870166935,41.68,78960.26,0.0,-0.75941,0.00022,10.81196]
[1776870167395,41.68,78960.26,0.0,-0.75941,0.00022,10.81196]
[1776870167776,41.68,78960.26,0.0,-0.75941,0.00022,10.81196]
[1776870167791,41.68,78960.26,0.0,-0.75941,0.00022,10.81196]
[1776870167937,41.68,78960.26,0.0,-0.75941,0.00022,10.81196]
[1776870168073,41.68,78959.85,0.0,-0.75951,0.00022,10.80946]
[1776870168654,41.68,78959.85,0.0,-0.75951,0.00022,10.80946]
[1776870169491,41.67,78959.02,0.0,-0.7597,0.00021,10.8047]
[1776870169499,41.67,78959.02,0.0,-0.7597,0.00021,10.8047]
[1776870169693,41.67,78959.02,0.0,-0.7597,0.00021,10.8047]
[1776870170097,41.67,78959.77,0.0,-0.75955,0.00022,10.80847]
[1776870170191,41.67,78959.77,0.0,-0.75955,0.00022,10.80847]
[1776870170389,41.67,78959.77,0.0,-0.75955,0.00022,10.80847]
[1776870170443,41.67,78959.77,0.0,-0.75955,0.00022,10.80847]
[1776870170487,41.67,78965.23,0.0,-0.75839,0.00022,10.83766]
[1776870172423,41.67,78965.17,0.0,-0.75841,0.00022,10.83718]
[1776870172440,41.67,78965.17,0.0,-0.75841,0.00022,10.83718]
[1776870172602,41.67,78965.17,0.0,-0.75841,0.00022,10.83718]
[1776870174701,41.66,78966.25,0.0,-0.75819,0.00022,10.84248]
[1776870174785,41.66,78966.25,0.0,-0.75819,0.00022,10.84248]
[1776870174941,41.66,78966.25,0.0,-0.75819,0.00022,10.84248]
[1776870174947,41.66,78970.62,0.0,-0.75726,0.00022,10.86578]
[1776870175526,41.66,78975.88,0.0,-0.75613,0.00022,10.89378]
[1776870176533,41.66,78981.56,0.0,-0.75491,0.00022,10.92392]
[1776870177140,41.66,78981.56,0.0,-0.75491,0.00022,10.92392]
[1776870177191,41.66,78981.56,0.0,-0.75491,0.00022,10.92392]
[1776870177542,41.66,78981.56,0.0,-0.75491,0.00022,10.92392]
[1776870177694,41.66,78981.56,0.0,-0.75491,0.00022,10.92392]
[1776870181568,41.61,78985.29,0.0,-0.75437,0.00022,10.93747]
[1776870182575,41.61,78988.86,0.0,-0.7536,0.00022,10.95633]
[1776870183582,41.6,78992.88,0.0,-0.75273,0.00022,10.97754]
[1776870184773,41.6,78992.88,0.0,-0.75273,0.00022,10.97754]
[1776870184945,41.6,78992.88,0.0,-0.75273,0.00022,10.97754]
[1776870184980,41.6,78996.51,0.0,-0.75194,0.00022,10.99662]
[1776870185596,41.6,78999.09,0.0,-0.75139,0.00022,11.01007]
[1776870187416,41.6,79000.36,0.0,-0.75112,0.00022,11.01654]
[1776870187610,41.6,78992.65,0.0,-0.75282,0.00022,10.97527]
[1776870188617,41.59,78984.8,0.0,-0.75454,0.00022,10.93311]
[1776870189437,41.59,78984.8,0.0,-0.75454,0.00022,10.93311]
[1776870189589,41.59,78984.8,0.0,-0.75454,0.00022,10.93311]
[1776870189700,41.59,78984.8,0.0,-0.75454,0.00022,10.93311]
[1776870189802,41.59,78979.76,0.0,-0.75565,0.00022,10.9058]
[1776870191158,41.59,78980.14,0.0,-0.75558,0.00022,10.90757]
[1776870191198,41.59,78980.14,0.0,-0.75558,0.00022,10.90757]
[1776870191612,41.59,78980.14,0.0,-0.75558,0.00022,10.90757]
[1776870191690,41.59,78980.14,0.0,-0.75558,0.00022,10.90757]
[1776870191757,41.59,78976.5,0.0,-0.75638,0.00022,10.88775]
[1776870192645,41.59,78967.59,0.0,-0.75832,0.00022,10.83951]
[1776870193654,41.58,78965.24,0.0,-0.75884,0.00022,10.82652]
[1776870194145,41.58,78965.24,0.0,-0.75884,0.00022,10.82652]
[1776870194176,41.58,78965.24,0.0,-0.75884,0.00022,10.82652]
[1776870194197,41.58,78965.24,0.0,-0.75884,0.00022,10.82652]
[1776870194661,41.58,78963.23,0.0,-0.75928,0.00022,10.81546]
[1776870196675,41.58,78968.78,0.0,-0.7581,0.00022,10.84508]
[1776870198689,41.58,78970.33,0.0,-0.75778,0.00022,10.85306]
[1776870199696,41.58,78976.14,0.0,-0.75653,0.00022,10.88415]
[1776870200091,41.58,78976.14,0.0,-0.75653,0.00022,10.88415]
[1776870200144,41.58,78976.14,0.0,-0.75653,0.00022,10.88415]
[1776870200199,41.58,78976.14,0.0,-0.75653,0.00022,10.88415]
[1776870200703,41.57,78980.94,0.0,-0.7555,0.00022,10.9097]
[1776870201710,41.57,78987.63,0.0,-0.75405,0.00022,10.94535]
[1776870202888,41.57,78991.2,0.0,-0.75328,0.00022,10.9642]
[1776870204730,41.57,78988.88,0.0,-0.75381,0.00022,10.95134]
[1776870205738,41.56,78990.61,0.0,-0.75344,0.00022,10.96036]
[1776870210945,41.56,78989.56,0.0,-0.7537,0.00022,10.95384]
[1776870210776,41.56,78999.83,0.0,-0.75147,0.00022,11.00836]
[1776870211289,41.56,78999.83,0.0,-0.75147,0.00022,11.00836]
[1776870211490,41.56,78999.83,0.0,-0.75147,0.00022,11.00836]
[1776870211771,41.56,78999.83,0.0,-0.75147,0.00022,11.00836]
[1776870211781,41.55,79006.92,0.0,-0.75002,0.00022,11.03783]
[1776870213795,41.55,79011.91,0.0,-0.74894,0.00022,11.06379]
[1776870214428,41.55,79011.91,0.0,-0.74894,0.00022,11.06379]
[1776870215406,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215424,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215455,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215477,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215489,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215507,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215528,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215553,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215616,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215703,41.55,79011.73,0.0,-0.74899,0.00022,11.0626]
[1776870215809,41.55,79012.41,0.0,-0.74885,0.00022,11.06595]
[1776870216594,41.55,79012.41,0.0,-0.74885,0.00022,11.06595]
[1776870216638,41.55,79012.41,0.0,-0.74885,0.00022,11.06595]
[1776870216658,41.55,79012.41,0.0,-0.74885,0.00022,11.06595]
[1776870216728,41.55,79012.41,0.0,-0.74885,0.00022,11.06595]
[1776870216815,41.55,79012.81,0.0,-0.74878,0.00022,11.06782]
[1776870218121,41.54,79015.08,0.0,-0.74829,0.00022,11.07956]
[1776870218196,41.54,79015.08,0.0,-0.74829,0.00022,11.07956]
[1776870218534,41.54,79015.08,0.0,-0.74829,0.00022,11.07956]
[1776870218561,41.54,79015.08,0.0,-0.74829,0.00022,11.07956]
[1776870218567,41.54,79015.08,0.0,-0.74829,0.00022,11.07956]
[1776870218717,41.54,79015.08,0.0,-0.74829,0.00022,11.07956]
[1776870218830,41.54,79011.4,0.0,-0.74911,0.00022,11.05986]
[1776870219837,41.54,78997.11,0.0,-0.75226,0.00022,10.98376]
[1776870220844,41.54,78988.61,0.0,-0.75413,0.00022,10.93812]
[1776870221851,41.54,78985.45,0.0,-0.75483,0.00022,10.92098]
[1776870226886,41.53,78985.56,0.0,-0.75485,0.00022,10.9206]
[1776870227893,41.53,78982.71,0.0,-0.75548,0.00022,10.90511]
[1776870228900,41.52,78979.02,0.0,-0.75629,0.00022,10.8851]
[1776870229907,41.52,78990.71,0.0,-0.75374,0.00022,10.94765]
[1776870230224,41.52,78990.71,0.0,-0.75374,0.00022,10.94765]
[1776870230914,41.52,79003.02,0.0,-0.75105,0.00022,11.01317]
[1776870231921,41.52,79005.22,0.0,-0.75058,0.00022,11.02467]
[1776870232928,41.52,79009.12,0.0,-0.74972,0.00022,11.04516]
[1776870233935,41.52,79013.3,0.0,-0.74881,0.00022,11.06706]
[1776870234190,41.52,79013.3,0.0,-0.74881,0.00022,11.06706]
[1776870234517,41.52,79013.3,0.0,-0.74881,0.00022,11.06706]
[1776870234556,41.52,79013.3,0.0,-0.74881,0.00022,11.06706]
[1776870234597,41.52,79013.3,0.0,-0.74881,0.00022,11.06706]
[1776870234652,41.52,79013.3,0.0,-0.74881,0.00022,11.06706]
[1776870234683,41.52,79013.3,0.0,-0.74881,0.00022,11.06706]
[1776870234745,41.52,79013.3,0.0,-0.74881,0.00022,11.06706]
[1776870234956,41.52,79013.3,0.0,-0.74881,0.00022,11.06706]
[1776870235033,41.52,79012.34,0.0,-0.74903,0.00022,11.06174]
[1776870235215,41.52,79012.34,0.0,-0.74903,0.00022,11.06174]
[1776870235459,41.52,79012.34,0.0,-0.74903,0.00022,11.06174]
[1776870235527,41.52,79012.34,0.0,-0.74903,0.00022,11.06174]
[1776870235555,41.52,79012.34,0.0,-0.74903,0.00022,11.06174]
[1776870235639,41.52,79012.34,0.0,-0.74903,0.00022,11.06174]
[1776870235710,41.52,79012.34,0.0,-0.74903,0.00022,11.06174]
[1776870235949,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236466,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236598,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236627,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236656,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236685,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236732,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236745,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236818,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236861,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236958,41.51,79011.64,0.0,-0.7492,0.00022,11.0578]
[1776870236956,41.51,79013.11,0.0,-0.74888,0.00022,11.06535]
[1776870237697,41.51,79013.11,0.0,-0.74888,0.00022,11.06535]
[1776870237776,41.51,79013.11,0.0,-0.74888,0.00022,11.06535]
[1776870237895,41.51,79013.11,0.0,-0.74888,0.00022,11.06535]
[1776870237972,41.51,79013.11,0.0,-0.74888,0.00022,11.06535]
[1776870237963,41.51,79016.85,0.0,-0.74807,0.00022,11.08492]
[1776870238069,41.51,79016.85,0.0,-0.74807,0.00022,11.08492]
[1776870238970,41.51,79021.68,0.0,-0.747,0.00022,11.11021]
[1776870239167,41.51,79021.68,0.0,-0.747,0.00022,11.11021]
[1776870239206,41.51,79021.68,0.0,-0.747,0.00022,11.11021]
[1776870239454,41.51,79021.68,0.0,-0.747,0.00022,11.11021]
[1776870239628,41.51,79021.68,0.0,-0.747,0.00022,11.11021]
[1776870239685,41.51,79021.68,0.0,-0.747,0.00022,11.11021]
[1776870239854,41.51,79021.68,0.0,-0.747,0.00022,11.11021]
[1776870239960,41.51,79021.68,0.0,-0.747,0.00022,11.11021]
[1776870239977,41.51,79021.03,0.0,-0.74716,0.00022,11.1066]
[1776870240082,41.51,79021.03,0.0,-0.74716,0.00022,11.1066]
[1776870240092,41.51,79021.03,0.0,-0.74716,0.00022,11.1066]
[1776870240176,41.51,79021.03,0.0,-0.74716,0.00022,11.1066]
[1776870240230,41.51,79021.03,0.0,-0.74716,0.00022,11.1066]
[1776870240984,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241084,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241190,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241195,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241228,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241389,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241464,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241520,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241586,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241707,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241711,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241909,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241953,41.51,79019.18,0.0,-0.74757,0.00022,11.09666]
[1776870241992,41.5,79019.07,0.0,-0.74761,0.00022,11.0959]
[1776870242259,41.5,79019.07,0.0,-0.74761,0.00022,11.0959]
[1776870242409,41.5,79019.07,0.0,-0.74761,0.00022,11.0959]
[1776870242478,41.5,79019.07,0.0,-0.74761,0.00022,11.0959]
[1776870242527,41.5,79019.07,0.0,-0.74761,0.00022,11.0959]
[1776870242646,41.5,79019.07,0.0,-0.74761,0.00022,11.0959]
[1776870242653,41.5,79019.07,0.0,-0.74761,0.00022,11.0959]
[1776870242713,41.5,79019.07,0.0,-0.74761,0.00022,11.0959]
[1776870242833,41.5,79019.07,0.0,-0.74761,0.00022,11.0959]
[1776870242999,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870243236,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870243353,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870243453,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870243541,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870243712,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870243726,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870243853,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870243902,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870243950,41.5,79028.97,0.0,-0.74542,0.00022,11.14779]
[1776870244007,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870244244,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870244361,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870244423,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870244457,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870244467,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870244666,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870244716,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870244922,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870244945,41.5,79036.25,0.0,-0.7438,0.00022,11.18566]
[1776870245013,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870245191,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870245363,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870245414,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870245470,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870245578,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870245676,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870245710,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870245867,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870245985,41.5,79036.41,0.0,-0.74377,0.00022,11.18635]
[1776870246020,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246142,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246206,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246273,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246378,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246453,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246509,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246644,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246699,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246763,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246853,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246984,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870246988,41.5,79035.0,0.0,-0.74409,0.00022,11.17884]
[1776870247027,41.5,79020.22,0.0,-0.74738,0.00022,11.10117]
[1776870247202,41.5,79020.22,0.0,-0.74738,0.00022,11.10117]
[1776870247256,41.5,79020.22,0.0,-0.74738,0.00022,11.10117]
[1776870247309,41.5,79020.22,0.0,-0.74738,0.00022,11.10117]
[1776870247483,41.5,79020.22,0.0,-0.74738,0.00022,11.10117]
[1776870248034,41.5,79010.17,0.0,-0.74961,0.00022,11.04788]
[1776870248121,41.5,79010.17,0.0,-0.74961,0.00022,11.04788]
[1776870248590,41.5,79010.17,0.0,-0.74961,0.00022,11.04788]
[1776870248711,41.5,79010.17,0.0,-0.74961,0.00022,11.04788]
[1776870248834,41.5,79010.17,0.0,-0.74961,0.00022,11.04788]
[1776870248854,41.5,79010.17,0.0,-0.74961,0.00022,11.04788]
[1776870249006,41.5,79010.17,0.0,-0.74961,0.00022,11.04788]
[1776870249041,41.5,78999.54,0.0,-0.75196,0.00022,10.9912]
[1776870249445,41.5,78999.54,0.0,-0.75196,0.00022,10.9912]
[1776870249703,41.5,78999.54,0.0,-0.75196,0.00022,10.9912]
[1776870249718,41.5,78999.54,0.0,-0.75196,0.00022,10.9912]
[1776870249908,41.5,78999.54,0.0,-0.75196,0.00022,10.9912]
[1776870250000,41.49,78999.54,0.0,-0.75197,0.00022,10.99098]
[1776870250506,41.49,78990.31,0.0,-0.754,0.00022,10.94142]
[1776870253070,41.49,78993.69,0.0,-0.75328,0.00022,10.95912]
[1776870254077,41.49,78996.64,0.0,-0.75264,0.00022,10.97478]
[1776870255084,41.49,78994.56,0.0,-0.7531,0.00022,10.96346]
[1776870256091,41.48,78990.78,0.0,-0.75394,0.00022,10.943]
[1776870257098,41.48,78988.3,0.0,-0.75449,0.00022,10.92949]
[1776870259112,41.48,78993.85,0.0,-0.75329,0.00022,10.95884]
[1776870261659,41.48,78994.51,0.0,-0.75315,0.00022,10.96229]
[1776870262135,41.48,79004.55,0.0,-0.75096,0.00022,11.01547]
[1776870263142,41.48,79010.54,0.0,-0.74965,0.00022,11.04718]
[1776870264149,41.47,79008.44,0.0,-0.75011,0.00022,11.03595]
[1776870265117,41.47,79008.44,0.0,-0.75011,0.00022,11.03595]
[1776870265156,41.47,79006.16,0.0,-0.75062,0.00022,11.02372]
[1776870269178,41.47,79005.54,0.0,-0.75078,0.00022,11.01993]
[1776870269184,41.47,79002.46,0.0,-0.75146,0.00022,11.00338]
[1776870270349,41.47,79002.46,0.0,-0.75146,0.00022,11.00338]
[1776870270577,41.47,79002.46,0.0,-0.75146,0.00022,11.00338]
[1776870270588,41.47,79002.14,0.0,-0.75154,0.00022,11.00149]
[1776870271199,41.47,79002.48,0.0,-0.75158,0.00022,10.99519]
[1776870272206,41.46,78995.09,0.0,-0.75321,0.00022,10.95561]
[1776870273698,41.46,78995.09,0.0,-0.75321,0.00022,10.95561]
[1776870273799,41.46,78976.89,0.0,-0.75721,0.00022,10.85724]
[1776870274220,41.46,78968.1,0.0,-0.75911,0.00022,10.80968]
[1776870275227,41.46,78972.71,0.0,-0.75812,0.00022,10.83446]
[1776870276528,41.46,78972.71,0.0,-0.75812,0.00022,10.83446]
[1776870276711,41.46,78972.71,0.0,-0.75812,0.00022,10.83446]
[1776870276852,41.46,78972.71,0.0,-0.75812,0.00022,10.83446]
[1776870276947,41.46,78972.71,0.0,-0.75812,0.00022,10.83446]
[1776870277049,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277213,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277259,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277448,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277461,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277502,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277531,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277565,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277591,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277652,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277721,41.46,78972.52,0.0,-0.75818,0.00022,10.83309]
[1776870277808,41.46,78976.89,0.0,-0.75723,0.00022,10.85658]
[1776870278248,41.45,78981.07,0.0,-0.75633,0.00022,10.87896]
[1776870279375,41.45,78981.07,0.0,-0.75633,0.00022,10.87896]
[1776870279453,41.45,78981.07,0.0,-0.75633,0.00022,10.87896]
[1776870279523,41.45,78981.07,0.0,-0.75633,0.00022,10.87896]
[1776870279664,41.45,78981.07,0.0,-0.75633,0.00022,10.87896]
[1776870279721,41.45,78981.07,0.0,-0.75633,0.00022,10.87896]
[1776870279878,41.45,78981.07,0.0,-0.75633,0.00022,10.87896]
[1776870279973,41.45,78980.27,0.0,-0.75651,0.00022,10.87446]
[1776870281694,41.45,78980.33,0.0,-0.7565,0.00022,10.87478]
[1776870281910,41.45,78980.33,0.0,-0.7565,0.00022,10.87478]
[1776870281959,41.45,78980.33,0.0,-0.7565,0.00022,10.87478]
[1776870282060,41.45,78980.33,0.0,-0.7565,0.00022,10.87478]
[1776870282007,41.45,78977.24,0.0,-0.75719,0.00022,10.8577]
[1776870282707,41.45,78977.24,0.0,-0.75719,0.00022,10.8577]
[1776870282952,41.45,78977.24,0.0,-0.75719,0.00022,10.8577]
[1776870283044,41.45,78973.12,0.0,-0.75809,0.00022,10.83522]
[1776870283149,41.45,78973.12,0.0,-0.75809,0.00022,10.83522]
[1776870283156,41.45,78973.12,0.0,-0.75809,0.00022,10.83522]
[1776870283208,41.45,78973.12,0.0,-0.75809,0.00022,10.83522]
[1776870283709,41.45,78973.12,0.0,-0.75809,0.00022,10.83522]
[1776870283795,41.45,78967.45,0.0,-0.75933,0.00022,10.80422]
[1776870285306,41.44,78961.09,0.0,-0.76073,0.00022,10.76918]
[1776870286311,41.44,78950.42,0.0,-0.76303,0.00021,10.71074]
[1776870287317,41.44,78939.27,0.0,-0.76543,0.00021,10.64935]
[1776870288325,41.44,78938.53,0.0,-0.7656,0.00021,10.64509]
[1776870290339,41.43,78943.72,0.0,-0.76455,0.00021,10.67189]
[1776870291345,41.42,78954.96,0.0,-0.76215,0.00022,10.73325]
[1776870292353,41.42,78950.74,0.0,-0.76307,0.00021,10.70993]
[1776870293360,41.42,78938.71,0.0,-0.76565,0.00021,10.64366]
[1776870294367,41.42,78938.07,0.0,-0.7658,0.00021,10.63996]
[1776870296381,41.42,78935.32,0.0,-0.7664,0.00021,10.62447]
[1776870298395,41.41,78942.38,0.0,-0.7649,0.00021,10.66304]
[1776870299401,41.41,78947.96,0.0,-0.76371,0.00021,10.6935]
[1776870300382,41.41,78947.96,0.0,-0.76371,0.00021,10.6935]
[1776870300448,41.41,78947.96,0.0,-0.76371,0.00021,10.6935]
[1776870300456,41.41,78947.96,0.0,-0.76371,0.00021,10.6935]
[1776870300603,41.41,78947.96,0.0,-0.76371,0.00021,10.6935]
[1776870300634,41.41,78947.96,0.0,-0.76371,0.00021,10.6935]
[1776870300693,41.41,78947.96,0.0,-0.76371,0.00021,10.6935]
[1776870300791,41.41,78948.03,0.0,-0.7637,0.00021,10.69369]
[1776870302159,41.41,78949.02,0.0,-0.7635,0.00021,10.69892]
[1776870302201,41.41,78949.02,0.0,-0.7635,0.00021,10.69892]
[1776870302301,41.41,78949.02,0.0,-0.7635,0.00021,10.69892]
[1776870302354,41.41,78949.02,0.0,-0.7635,0.00021,10.69892]
[1776870302451,41.41,78949.02,0.0,-0.7635,0.00021,10.69892]
[1776870302655,41.41,78949.02,0.0,-0.7635,0.00021,10.69892]
[1776870302708,41.41,78949.02,0.0,-0.7635,0.00021,10.69892]
[1776870303002,41.41,78949.02,0.0,-0.7635,0.00021,10.69892]
[1776870303026,41.41,78951.2,0.0,-0.76304,0.00021,10.71066]
[1776870303163,41.41,78951.2,0.0,-0.76304,0.00021,10.71066]
[1776870303169,41.41,78951.2,0.0,-0.76304,0.00021,10.71066]
[1776870303205,41.41,78951.2,0.0,-0.76304,0.00021,10.71066]
[1776870303891,41.41,78951.2,0.0,-0.76304,0.00021,10.71066]
[1776870303901,41.41,78951.2,0.0,-0.76304,0.00021,10.71066]
[1776870303951,41.41,78951.2,0.0,-0.76304,0.00021,10.71066]
[1776870304044,41.41,78952.41,0.0,-0.76279,0.00022,10.71707]
[1776870304129,41.41,78952.41,0.0,-0.76279,0.00022,10.71707]
[1776870304200,41.41,78952.41,0.0,-0.76279,0.00022,10.71707]
[1776870304265,41.41,78952.41,0.0,-0.76279,0.00022,10.71707]
[1776870304316,41.41,78952.41,0.0,-0.76279,0.00022,10.71707]
[1776870304372,41.41,78952.41,0.0,-0.76279,0.00022,10.71707]
[1776870304458,41.41,78952.41,0.0,-0.76279,0.00022,10.71707]
[1776870304680,41.41,78952.41,0.0,-0.76279,0.00022,10.71707]
[1776870304746,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305384,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305444,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305456,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305496,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305698,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305710,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305890,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305945,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305946,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305972,41.41,78950.45,0.0,-0.76322,0.00021,10.70612]
[1776870305991,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306132,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306198,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306390,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306456,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306501,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306549,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306697,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306810,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306819,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306946,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870306961,41.4,78947.03,0.0,-0.76396,0.00021,10.68716]
[1776870307046,41.4,78945.65,0.0,-0.76427,0.00021,10.67936]
[1776870307202,41.4,78945.65,0.0,-0.76427,0.00021,10.67936]
[1776870308241,41.4,78947.89,0.0,-0.7638,0.00021,10.69141]
[1776870308447,41.4,78947.89,0.0,-0.7638,0.00021,10.69141]
[1776870308451,41.4,78947.89,0.0,-0.7638,0.00021,10.69141]
[1776870308490,41.4,78947.89,0.0,-0.7638,0.00021,10.69141]
[1776870308701,41.4,78947.89,0.0,-0.7638,0.00021,10.69141]
[1776870308798,41.4,78948.68,0.0,-0.76364,0.00021,10.69549]
[1776870310102,41.4,78948.68,0.0,-0.76364,0.00021,10.69549]
[1776870310192,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310206,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310291,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310369,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310402,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310446,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310473,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310654,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310702,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310801,41.4,78949.03,0.0,-0.76357,0.00021,10.69715]
[1776870310901,41.4,78952.65,0.0,-0.7628,0.00022,10.7168]
[1776870312493,41.39,78955.13,0.0,-0.76228,0.00022,10.73007]
[1776870313723,41.39,78955.13,0.0,-0.76228,0.00022,10.73007]
[1776870313828,41.39,78955.13,0.0,-0.76228,0.00022,10.73007]
[1776870313884,41.39,78955.13,0.0,-0.76228,0.00022,10.73007]
[1776870313939,41.39,78955.13,0.0,-0.76228,0.00022,10.73007]
[1776870313985,41.39,78955.3,0.0,-0.76225,0.00022,10.73084]
[1776870314463,41.39,78955.3,0.0,-0.76225,0.00022,10.73084]
[1776870314692,41.39,78955.3,0.0,-0.76225,0.00022,10.73084]
[1776870314697,41.39,78955.3,0.0,-0.76225,0.00022,10.73084]
[1776870314812,41.39,78955.3,0.0,-0.76225,0.00022,10.73084]
[1776870314836,41.39,78955.3,0.0,-0.76225,0.00022,10.73084]
[1776870314944,41.39,78955.3,0.0,-0.76225,0.00022,10.73084]
[1776870315106,41.39,78955.3,0.0,-0.76225,0.00022,10.73084]
[1776870314999,41.39,78961.45,0.0,-0.76093,0.00022,10.76427]
[1776870315165,41.39,78961.45,0.0,-0.76093,0.00022,10.76427]
[1776870315199,41.39,78961.45,0.0,-0.76093,0.00022,10.76427]
[1776870315281,41.39,78961.45,0.0,-0.76093,0.00022,10.76427]
[1776870315372,41.39,78961.45,0.0,-0.76093,0.00022,10.76427]
[1776870315446,41.39,78961.45,0.0,-0.76093,0.00022,10.76427]
[1776870315998,41.39,78971.58,0.0,-0.75874,0.00022,10.81918]
[1776870316350,41.39,78971.58,0.0,-0.75874,0.00022,10.81918]
[1776870316378,41.39,78971.58,0.0,-0.75874,0.00022,10.81918]
[1776870316421,41.39,78971.58,0.0,-0.75874,0.00022,10.81918]
[1776870316510,41.39,78971.58,0.0,-0.75874,0.00022,10.81918]
[1776870316695,41.39,78971.58,0.0,-0.75874,0.00022,10.81918]
[1776870316699,41.39,78971.58,0.0,-0.75874,0.00022,10.81918]
[1776870316941,41.39,78971.58,0.0,-0.75874,0.00022,10.81918]
[1776870317127,41.39,78971.58,0.0,-0.75874,0.00022,10.81918]
[1776870317043,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870317180,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870317194,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870317397,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870317531,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870317539,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870317700,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870317842,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870317952,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870317998,41.39,78981.65,0.0,-0.75656,0.00022,10.87354]
[1776870318039,41.39,78982.31,0.0,-0.75642,0.00022,10.8769]
[1776870318191,41.39,78982.31,0.0,-0.75642,0.00022,10.8769]
[1776870318198,41.39,78982.31,0.0,-0.75642,0.00022,10.8769]
[1776870318307,41.39,78982.31,0.0,-0.75642,0.00022,10.8769]
[1776870318438,41.39,78982.31,0.0,-0.75642,0.00022,10.8769]
[1776870318544,41.38,78968.12,0.0,-0.75952,0.00022,10.79975]
[1776870319551,41.38,78962.38,0.0,-0.76077,0.00022,10.76827]
[1776870324631,41.38,78963.74,0.0,-0.76051,0.00022,10.77493]
[1776870324980,41.38,78961.92,0.0,-0.76091,0.00022,10.76481]
[1776870325597,41.37,78950.41,0.0,-0.7634,0.00021,10.70166]
[1776870326604,41.37,78948.71,0.0,-0.76377,0.00021,10.6922]
[1776870328705,41.37,78950.22,0.0,-0.76345,0.00021,10.70037]
[1776870328728,41.37,78942.93,0.0,-0.76502,0.00021,10.66019]
[1776870330700,41.37,78942.68,0.0,-0.76507,0.00021,10.65873]
[1776870332698,41.37,78941.6,0.0,-0.76544,0.00021,10.64425]
[1776870334908,41.36,78942.53,0.0,-0.76526,0.00021,10.64886]
[1776870334942,41.36,78938.88,0.0,-0.76605,0.00021,10.62848]
[1776870335667,41.36,78926.98,0.0,-0.7686,0.00021,10.56243]
[1776870336674,41.36,78919.31,0.0,-0.77023,0.00021,10.51965]
[1776870337681,41.36,78917.75,0.0,-0.77057,0.00021,10.51082]
[1776870339694,41.35,78919.3,0.0,-0.77025,0.00021,10.51903]
[1776870340702,41.35,78924.32,0.0,-0.7692,0.00021,10.5467]
[1776870341709,41.34,78931.72,0.0,-0.76772,0.00021,10.58529]
[1776870342716,41.32,78936.77,0.0,-0.76672,0.00021,10.61119]
[1776870343723,41.32,78941.23,0.0,-0.76578,0.00021,10.63559]
[1776870345737,41.32,78939.5,0.0,-0.76617,0.00021,10.62553]
[1776870349765,41.31,78941.15,0.0,-0.76586,0.00021,10.63365]
[1776870351779,41.31,78939.36,0.0,-0.76626,0.00021,10.62326]
[1776870353794,41.3,78931.8,0.0,-0.76789,0.00021,10.58093]
[1776870354801,41.3,78934.02,0.0,-0.76743,0.00021,10.59302]
[1776870357821,41.3,78928.12,0.0,-0.76871,0.00021,10.55964]
[1776870359836,41.29,78926.4,0.0,-0.7691,0.00021,10.54957]
[1776870360843,41.29,78923.42,0.0,-0.76974,0.00021,10.53275]
[1776870363874,41.29,78930.37,0.0,-0.76829,0.00021,10.57069]
[1776870364881,41.28,78924.68,0.0,-0.76951,0.00021,10.53876]
[1776870366895,41.28,78927.24,0.0,-0.76898,0.00021,10.55268]
[1776870369445,41.28,78927.71,0.0,-0.76889,0.00021,10.55494]
[1776870370804,41.28,78926.35,0.0,-0.76919,0.00021,10.54719]
[1776870370925,41.28,78921.86,0.0,-0.77015,0.00021,10.52203]
[1776870371931,41.28,78909.23,0.0,-0.77282,0.00021,10.4515]
[1776870372744,41.28,78909.23,0.0,-0.77282,0.00021,10.4515]
[1776870372943,41.27,78903.37,0.0,-0.77406,0.00021,10.4184]
[1776870374211,41.27,78903.37,0.0,-0.77406,0.00021,10.4184]
[1776870373962,41.27,78898.08,0.0,-0.77518,0.00021,10.38851]
[1776870374976,41.27,78908.96,0.0,-0.77292,0.00021,10.44901]
[1776870375918,41.27,78908.96,0.0,-0.77292,0.00021,10.44901]
[1776870376111,41.25,78912.66,0.0,-0.77225,0.00021,10.46683]
[1776870376991,41.25,78910.95,0.0,-0.77262,0.00021,10.45695]
[1776870379005,41.24,78914.98,0.0,-0.77179,0.00021,10.47891]
[1776870379954,41.24,78914.98,0.0,-0.77179,0.00021,10.47891]
[1776870380008,41.24,78914.98,0.0,-0.77179,0.00021,10.47891]
[1776870380654,41.24,78916.34,0.0,-0.77152,0.00021,10.48619]
[1776870381021,41.24,78911.27,0.0,-0.7726,0.00021,10.45749]
[1776870381262,41.24,78911.27,0.0,-0.7726,0.00021,10.45749]
[1776870382028,41.24,78893.35,0.0,-0.77638,0.00021,10.35647]
[1776870383035,41.23,78887.45,0.0,-0.77762,0.00021,10.32289]
[1776870384042,41.23,78889.33,0.0,-0.77724,0.00021,10.33328]
[1776870385054,41.23,78892.08,0.0,-0.77667,0.00021,10.34856]
[1776870386059,41.23,78900.14,0.0,-0.77499,0.00021,10.39372]
[1776870387066,41.23,78901.76,0.0,-0.77466,0.00021,10.40253]
[1776870388122,41.23,78901.76,0.0,-0.77466,0.00021,10.40253]
[1776870389080,41.22,78904.66,0.0,-0.77408,0.00021,10.41819]
[1776870390087,41.22,78907.3,0.0,-0.77354,0.00021,10.43269]
[1776870391094,41.22,78909.29,0.0,-0.77324,0.00021,10.43547]
[1776870393108,41.22,78911.1,0.0,-0.77288,0.00021,10.44505]
[1776870394115,41.21,78912.75,0.0,-0.77254,0.00021,10.45401]
[1776870396129,41.21,78909.51,0.0,-0.77325,0.00021,10.43524]
[1776870397137,41.21,78904.37,0.0,-0.77435,0.00021,10.40609]
[1776870397249,41.21,78904.37,0.0,-0.77435,0.00021,10.40609]
[1776870398143,41.21,78900.98,0.0,-0.77507,0.00021,10.38669]
[1776870399150,41.2,78899.39,0.0,-0.77542,0.00021,10.37744]
[1776870400619,41.2,78898.5,0.0,-0.77561,0.00021,10.37213]
[1776870401164,41.2,78904.34,0.0,-0.7744,0.00021,10.40473]
[1776870402171,41.2,78911.63,0.0,-0.77287,0.00021,10.44543]
[1776870403178,41.2,78915.36,0.0,-0.77209,0.00021,10.46604]
[1776870404185,41.19,78921.38,0.0,-0.77083,0.00021,10.4994]
[1776870405192,41.19,78925.96,0.0,-0.76987,0.00021,10.52465]
[1776870406198,41.19,78928.35,0.0,-0.76937,0.00021,10.53771]
[1776870410227,41.18,78930.43,0.0,-0.76896,0.00021,10.5485]
[1776870411234,41.18,78932.2,0.0,-0.76859,0.00021,10.55814]
[1776870412521,41.18,78932.2,0.0,-0.76859,0.00021,10.55814]
[1776870412608,41.18,78935.93,0.0,-0.76781,0.00021,10.5784]
[1776870413248,41.18,78944.87,0.0,-0.76589,0.00021,10.62799]
[1776870414255,41.18,78957.28,0.0,-0.76323,0.00022,10.69622]
[1776870415262,41.18,78966.1,0.0,-0.76133,0.00022,10.7445]
[1776870416269,41.17,78970.08,0.0,-0.76047,0.00022,10.76608]
[1776870419289,41.17,78973.15,0.0,-0.75983,0.00022,10.78211]
[1776870421548,41.17,78971.83,0.0,-0.76013,0.00022,10.77463]
[1776870421644,41.16,78965.29,0.0,-0.76158,0.00022,10.73825]
[1776870423320,41.16,78985.18,0.0,-0.75725,0.00022,10.84661]
[1776870424334,41.16,78988.43,0.0,-0.75654,0.00022,10.86411]
[1776870425352,41.16,78994.6,0.0,-0.7552,0.00022,10.89728]
[1776870426808,41.16,78994.6,0.0,-0.7552,0.00022,10.89728]
[1776870427103,41.16,78994.6,0.0,-0.7552,0.00022,10.89728]
[1776870427159,41.15,78982.45,0.0,-0.75789,0.00022,10.83078]
[1776870428066,41.15,78982.45,0.0,-0.75789,0.00022,10.83078]
[1776870428158,41.15,78982.45,0.0,-0.75789,0.00022,10.83078]
[1776870428164,41.15,78978.04,0.0,-0.75886,0.00022,10.80648]
[1776870428551,41.15,78978.04,0.0,-0.75886,0.00022,10.80648]
[1776870428807,41.15,78978.04,0.0,-0.75886,0.00022,10.80648]
[1776870429741,41.15,78979.14,0.0,-0.75863,0.00022,10.81225]
[1776870429777,41.15,78985.21,0.0,-0.75731,0.00022,10.84518]
[1776870430385,41.15,78976.91,0.0,-0.75912,0.00022,10.79994]
[1776870433406,41.14,78989.8,0.0,-0.75633,0.00022,10.86943]
[1776870434577,41.14,78989.8,0.0,-0.75633,0.00022,10.86943]
[1776870434719,41.14,78989.8,0.0,-0.75633,0.00022,10.86943]
[1776870434800,41.14,78983.33,0.0,-0.75777,0.00022,10.83372]
[1776870435320,41.14,78983.33,0.0,-0.75777,0.00022,10.83372]
[1776870435555,41.14,78977.17,0.0,-0.75913,0.00022,10.79986]
[1776870436428,41.14,78974.15,0.0,-0.75979,0.00022,10.78335]
[1776870437435,41.13,78968.06,0.0,-0.76112,0.00022,10.74976]
[1776870441463,41.12,78967.76,0.0,-0.76124,0.00022,10.74674]
[1776870446498,41.11,78970.4,0.0,-0.76072,0.00022,10.75989]
[1776870447505,41.11,78972.5,0.0,-0.76028,0.00022,10.77113]
[1776870448512,41.11,78968.3,0.0,-0.76119,0.00022,10.74809]
[1776870449520,41.11,78965.52,0.0,-0.76182,0.00022,10.73225]
[1776870451534,41.1,78968.68,0.0,-0.76126,0.00022,10.74107]
[1776870453046,41.1,78968.68,0.0,-0.76126,0.00022,10.74107]
[1776870453100,41.1,78971.85,0.0,-0.76058,0.00022,10.75821]
[1776870453559,41.1,78954.72,0.0,-0.7643,0.00022,10.66387]
[1776870454566,41.1,78945.13,0.0,-0.7664,0.00022,10.61007]
[1776870455575,41.1,78949.07,0.0,-0.76556,0.00022,10.63171]
[1776870457114,41.1,78949.07,0.0,-0.76556,0.00022,10.63171]
[1776870457168,41.09,78952.04,0.0,-0.76493,0.00022,10.64792]
[1776870458169,41.09,78952.04,0.0,-0.76493,0.00022,10.64792]
[1776870458276,41.09,78948.25,0.0,-0.76576,0.00022,10.62665]
[1776870459394,41.09,78946.98,0.0,-0.76604,0.00022,10.61937]
[1776870459607,41.09,78944.98,0.0,-0.76648,0.00022,10.60803]
[1776870464650,41.08,78947.57,0.0,-0.76596,0.00022,10.62134]
[1776870465657,41.08,78950.2,0.0,-0.7654,0.00022,10.6357]
[1776870467199,41.08,78950.2,0.0,-0.7654,0.00022,10.6357]
[1776870467671,41.08,78955.97,0.0,-0.76418,0.00022,10.66716]
[1776870468678,41.07,78959.24,0.0,-0.76348,0.00022,10.68496]
[1776870469423,41.07,78959.24,0.0,-0.76348,0.00022,10.68496]
[1776870469685,41.07,78949.55,0.0,-0.76559,0.00022,10.63103]
[1776870470692,41.07,78943.04,0.0,-0.767,0.00021,10.59462]
[1776870471699,41.07,78941.08,0.0,-0.76743,0.00021,10.58351]
[1776870473746,41.06,78943.05,0.0,-0.76703,0.00021,10.59389]
[1776870474792,41.06,78943.05,0.0,-0.76703,0.00021,10.59389]
[1776870474980,41.06,78943.05,0.0,-0.76703,0.00021,10.59389]
[1776870475049,41.06,78974.08,0.0,-0.76031,0.00022,10.76517]
[1776870475414,41.06,78974.08,0.0,-0.76031,0.00022,10.76517]
[1776870476277,41.06,78974.08,0.0,-0.76031,0.00022,10.76517]
[1776870475741,41.06,78976.52,0.0,-0.75979,0.00022,10.77838]
[1776870476748,41.06,78976.71,0.0,-0.75976,0.00022,10.77914]
[1776870477825,41.06,78976.71,0.0,-0.75976,0.00022,10.77914]
[1776870478848,41.06,78977.02,0.0,-0.7597,0.00022,10.78056]
[1776870478954,41.06,78977.02,0.0,-0.7597,0.00022,10.78056]
[1776870479268,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870479450,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870479936,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870479948,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870479978,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870480008,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870480043,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870480073,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870480121,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870480220,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870480239,41.05,78973.37,0.0,-0.76051,0.00022,10.76015]
[1776870480258,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870480418,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870480449,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870480952,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870481019,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870481027,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870481051,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870481074,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870481107,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870481121,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870481211,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870481249,41.05,78972.15,0.0,-0.76079,0.00022,10.75318]
[1776870481256,41.05,78970.34,0.0,-0.7612,0.00022,10.74297]
[1776870482555,41.05,78969.51,0.0,-0.76139,0.00022,10.73816]
[1776870482778,41.05,78969.51,0.0,-0.76139,0.00022,10.73816]
[1776870482832,41.05,78969.51,0.0,-0.76139,0.00022,10.73816]
[1776870482941,41.05,78969.51,0.0,-0.76139,0.00022,10.73816]
[1776870483031,41.05,78969.51,0.0,-0.76139,0.00022,10.73816]
[1776870483042,41.05,78974.69,0.0,-0.76027,0.00022,10.76639]
[1776870484042,41.05,78974.69,0.0,-0.76027,0.00022,10.76639]
[1776870484064,41.05,78974.69,0.0,-0.76027,0.00022,10.76639]
[1776870484109,41.05,78974.69,0.0,-0.76027,0.00022,10.76639]
[1776870484187,41.05,78974.69,0.0,-0.76027,0.00022,10.76639]
[1776870484252,41.05,78974.69,0.0,-0.76027,0.00022,10.76639]
[1776870484281,41.05,78974.69,0.0,-0.76027,0.00022,10.76639]
[1776870484289,41.05,78972.64,0.0,-0.76073,0.00022,10.75486]
[1776870484360,41.05,78972.64,0.0,-0.76073,0.00022,10.75486]
[1776870484456,41.05,78972.64,0.0,-0.76073,0.00022,10.75486]
[1776870484468,41.05,78972.64,0.0,-0.76073,0.00022,10.75486]
[1776870484697,41.05,78972.64,0.0,-0.76073,0.00022,10.75486]
[1776870484805,41.04,78972.23,0.0,-0.76083,0.00022,10.75235]
[1776870485812,41.04,78974.61,0.0,-0.76032,0.00022,10.76517]
[1776870488833,41.04,78977.9,0.0,-0.75963,0.00022,10.7825]
[1776870490847,41.03,78981.55,0.0,-0.75884,0.00022,10.80211]
[1776870494229,41.03,78981.2,0.0,-0.75895,0.00022,10.79957]
[1776870494282,41.03,78981.55,0.0,-0.75888,0.00022,10.80119]
[1776870494462,41.03,78981.55,0.0,-0.75888,0.00022,10.80119]
[1776870494463,41.03,78981.55,0.0,-0.75888,0.00022,10.80119]
[1776870494708,41.03,78981.55,0.0,-0.75888,0.00022,10.80119]
[1776870494828,41.03,78981.55,0.0,-0.75888,0.00022,10.80119]
[1776870494891,41.03,78981.55,0.0,-0.75888,0.00022,10.80119]
[1776870494953,41.03,78981.55,0.0,-0.75888,0.00022,10.80119]
[1776870495044,41.02,78982.58,0.0,-0.75867,0.00022,10.80652]
[1776870495833,41.02,78982.58,0.0,-0.75867,0.00022,10.80652]
[1776870495943,41.02,78982.58,0.0,-0.75867,0.00022,10.80652]
[1776870495949,41.02,78982.58,0.0,-0.75867,0.00022,10.80652]
[1776870496001,41.02,78982.58,0.0,-0.75867,0.00022,10.80652]
[1776870496132,41.02,78982.58,0.0,-0.75867,0.00022,10.80652]
[1776870496211,41.02,78982.58,0.0,-0.75867,0.00022,10.80652]
[1776870496258,41.02,78982.58,0.0,-0.75867,0.00022,10.80652]
[1776870496304,41.02,78982.58,0.0,-0.75867,0.00022,10.80652]
[1776870496231,41.02,78982.32,0.0,-0.75874,0.00022,10.80479]
[1776870496454,41.02,78982.32,0.0,-0.75874,0.00022,10.80479]
[1776870496891,41.02,78983.76,0.0,-0.75843,0.00022,10.81246]
[1776870497454,41.02,78983.76,0.0,-0.75843,0.00022,10.81246]
[1776870497614,41.02,78983.76,0.0,-0.75843,0.00022,10.81246]
[1776870497718,41.02,78983.76,0.0,-0.75843,0.00022,10.81246]
[1776870497853,41.02,78983.76,0.0,-0.75843,0.00022,10.81246]
[1776870497956,41.02,78983.76,0.0,-0.75843,0.00022,10.81246]
[1776870498027,41.02,78983.76,0.0,-0.75843,0.00022,10.81246]
[1776870498210,41.02,78983.76,0.0,-0.75843,0.00022,10.81246]
[1776870498296,41.02,79000.87,0.0,-0.75467,0.00022,10.90545]
[1776870498458,41.02,79000.87,0.0,-0.75467,0.00022,10.90545]
[1776870498574,41.02,79000.87,0.0,-0.75467,0.00022,10.90545]
[1776870498620,41.02,79000.87,0.0,-0.75467,0.00022,10.90545]
[1776870498722,41.02,79000.87,0.0,-0.75467,0.00022,10.90545]
[1776870498937,41.02,79000.87,0.0,-0.75467,0.00022,10.90545]
[1776870499218,41.02,79000.87,0.0,-0.75467,0.00022,10.90545]
[1776870499285,41.02,79000.87,0.0,-0.75467,0.00022,10.90545]
[1776870499303,41.02,79005.73,0.0,-0.75361,0.00022,10.93147]
[1776870499457,41.02,79005.73,0.0,-0.75361,0.00022,10.93147]
[1776870499477,41.02,79005.73,0.0,-0.75361,0.00022,10.93147]
[1776870499912,41.01,79016.8,0.0,-0.75115,0.00022,10.99097]
[1776870500345,41.01,79016.8,0.0,-0.75115,0.00022,10.99097]
[1776870500420,41.01,79016.8,0.0,-0.75115,0.00022,10.99097]
[1776870500462,41.01,79016.8,0.0,-0.75115,0.00022,10.99097]
[1776870500590,41.01,79016.8,0.0,-0.75115,0.00022,10.99097]
[1776870500714,41.01,79016.8,0.0,-0.75115,0.00022,10.99097]
[1776870500896,41.01,79016.8,0.0,-0.75115,0.00022,10.99097]
[1776870500938,41.01,79016.8,0.0,-0.75115,0.00022,10.99097]
[1776870501200,41.01,79016.8,0.0,-0.75115,0.00022,10.99097]
[1776870501280,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870501381,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870501462,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870501535,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870501619,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870501705,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870501728,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870501906,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870501920,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870501969,41.01,79028.61,0.0,-0.74852,0.00022,11.0541]
[1776870502014,41.01,79039.59,0.0,-0.74607,0.00023,11.11236]
[1776870502421,41.01,79039.59,0.0,-0.74607,0.00023,11.11236]
[1776870502432,41.01,79039.59,0.0,-0.74607,0.00023,11.11236]
[1776870502605,41.01,79039.59,0.0,-0.74607,0.00023,11.11236]
[1776870502614,41.01,79039.59,0.0,-0.74607,0.00023,11.11236]
[1776870502714,41.01,79039.59,0.0,-0.74607,0.00023,11.11236]
[1776870502734,41.01,79039.59,0.0,-0.74607,0.00023,11.11236]
[1776870502933,41.01,79042.6,0.0,-0.7454,0.00023,11.12803]
[1776870503676,41.01,79042.6,0.0,-0.7454,0.00023,11.12803]
[1776870503715,41.01,79042.6,0.0,-0.7454,0.00023,11.12803]
[1776870503786,41.01,79042.6,0.0,-0.7454,0.00023,11.12803]
[1776870503915,41.01,79042.6,0.0,-0.7454,0.00023,11.12803]
[1776870503947,41.01,79042.6,0.0,-0.7454,0.00023,11.12803]
[1776870504021,41.01,79042.6,0.0,-0.7454,0.00023,11.12803]
[1776870504109,41.01,79029.87,0.0,-0.74828,0.00022,11.0599]
[1776870504411,41.01,79029.87,0.0,-0.74828,0.00022,11.0599]
[1776870504421,41.01,79029.87,0.0,-0.74828,0.00022,11.0599]
[1776870504440,41.01,79029.87,0.0,-0.74828,0.00022,11.0599]
[1776870504946,41.0,79023.21,0.0,-0.74978,0.00022,11.02398]
[1776870506961,41.0,79027.59,0.0,-0.74882,0.00022,11.04697]
[1776870508470,41.0,79028.11,0.0,-0.74872,0.00022,11.04949]
[1776870508697,41.0,79028.11,0.0,-0.74872,0.00022,11.04949]
[1776870508762,41.0,79028.11,0.0,-0.74872,0.00022,11.04949]
[1776870508823,41.0,79028.11,0.0,-0.74872,0.00022,11.04949]
[1776870508938,41.0,79028.11,0.0,-0.74872,0.00022,11.04949]
[1776870508943,41.0,79028.11,0.0,-0.74872,0.00022,11.04949]
[1776870509227,41.0,79028.11,0.0,-0.74872,0.00022,11.04949]
[1776870509264,41.0,79028.11,0.0,-0.74872,0.00022,11.04949]
[1776870509254,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870509438,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870509498,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870509610,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870509663,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870509697,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870509816,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870509942,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870510014,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870510068,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870510079,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870510192,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870510197,41.0,79022.78,0.0,-0.74992,0.00022,11.02067]
[1776870510294,40.99,79019.35,0.0,-0.7507,0.00022,11.00202]
[1776870510418,40.99,79019.35,0.0,-0.7507,0.00022,11.00202]
[1776870511023,40.99,79019.35,0.0,-0.7507,0.00022,11.00202]
[1776870511202,40.99,79019.35,0.0,-0.7507,0.00022,11.00202]
[1776870511210,40.99,79019.35,0.0,-0.7507,0.00022,11.00202]
[1776870511235,40.99,79021.45,0.0,-0.75035,0.00022,11.00511]
[1776870511345,40.99,79021.45,0.0,-0.75035,0.00022,11.00511]
[1776870511437,40.99,79021.45,0.0,-0.75035,0.00022,11.00511]
[1776870511552,40.99,79021.45,0.0,-0.75035,0.00022,11.00511]
[1776870511700,40.99,79021.45,0.0,-0.75035,0.00022,11.00511]
[1776870511881,40.99,79021.45,0.0,-0.75035,0.00022,11.00511]
[1776870511997,40.99,79023.88,0.0,-0.74981,0.00022,11.01794]
[1776870512383,40.99,79023.88,0.0,-0.74981,0.00022,11.01794]
[1776870512437,40.99,79023.88,0.0,-0.74981,0.00022,11.01794]
[1776870512548,40.99,79023.88,0.0,-0.74981,0.00022,11.01794]
[1776870512733,40.99,79023.88,0.0,-0.74981,0.00022,11.01794]
[1776870512740,40.99,79023.88,0.0,-0.74981,0.00022,11.01794]
[1776870512895,40.99,79023.88,0.0,-0.74981,0.00022,11.01794]
[1776870513083,40.99,79023.88,0.0,-0.74981,0.00022,11.01794]
[1776870513246,40.99,79023.88,0.0,-0.74981,0.00022,11.01794]
[1776870513297,40.99,79023.26,0.0,-0.74996,0.00022,11.01438]
[1776870513442,40.99,79023.26,0.0,-0.74996,0.00022,11.01438]
[1776870514011,40.99,79015.15,0.0,-0.75178,0.00022,10.97053]
[1776870516025,40.98,79020.36,0.0,-0.75063,0.00022,10.99822]
[1776870517032,40.98,79012.37,0.0,-0.75243,0.00022,10.95496]
[1776870518039,40.98,79010.18,0.0,-0.75292,0.00022,10.94296]
[1776870520053,40.98,79012.27,0.0,-0.75247,0.00022,10.95395]
[1776870521062,40.98,79017.4,0.0,-0.75133,0.00022,10.98146]
[1776870522069,40.98,79020.62,0.0,-0.75062,0.00022,10.99861]
[1776870525090,40.97,79012.65,0.0,-0.75242,0.00022,10.95503]
[1776870526096,40.97,79000.17,0.0,-0.75521,0.00022,10.88713]
[1776870527103,40.97,79002.62,0.0,-0.75467,0.00022,10.90026]
[1776870529118,40.96,79006.02,0.0,-0.75393,0.00022,10.9183]
[1776870531584,40.96,79007.23,0.0,-0.75368,0.00022,10.92441]
[1776870535160,40.95,79004.52,0.0,-0.75432,0.00022,10.90881]
[1776870536787,40.95,79004.49,0.0,-0.75434,0.00022,10.90844]
[1776870537567,40.95,79004.7,0.0,-0.7543,0.00022,10.90937]
[1776870538058,40.95,79004.7,0.0,-0.7543,0.00022,10.90937]
[1776870538181,40.95,79000.49,0.0,-0.75524,0.00022,10.88627]
[1776870539188,40.95,79004.23,0.0,-0.75443,0.00022,10.90632]
[1776870542209,40.94,79013.55,0.0,-0.75239,0.00022,10.95602]
[1776870544223,40.94,79018.43,0.0,-0.75131,0.00022,10.98205]
[1776870545099,40.94,79018.43,0.0,-0.75131,0.00022,10.98205]
[1776870545231,40.94,79027.1,0.0,-0.74938,0.00022,11.02851]
[1776870545488,40.94,79027.1,0.0,-0.74938,0.00022,11.02851]
[1776870546307,40.94,79027.1,0.0,-0.74938,0.00022,11.02851]
[1776870546319,40.93,79030.98,0.0,-0.74852,0.00022,11.04909]
[1776870547244,40.93,79029.21,0.0,-0.74893,0.00022,11.03935]
[1776870548251,40.93,79030.96,0.0,-0.74854,0.00022,11.04849]
[1776870548827,40.93,79030.96,0.0,-0.74854,0.00022,11.04849]
[1776870549258,40.93,79024.12,0.0,-0.75009,0.00022,11.01154]
[1776870549699,40.93,79024.12,0.0,-0.75009,0.00022,11.01154]
[1776870550265,40.93,79022.53,0.0,-0.75045,0.00022,11.00277]
[1776870551271,40.92,79020.05,0.0,-0.75102,0.00022,10.98903]
[1776870551466,40.92,79020.05,0.0,-0.75102,0.00022,10.98903]
[1776870552279,40.92,79008.15,0.0,-0.75369,0.00022,10.9245]
[1776870553286,40.92,79012.25,0.0,-0.75278,0.00022,10.9465]
[1776870554293,40.92,79018.92,0.0,-0.7513,0.00022,10.9824]
[1776870556308,40.92,79016.03,0.0,-0.75197,0.00022,10.96627]
[1776870557315,40.91,79011.11,0.0,-0.75308,0.00022,10.93939]
[1776870557971,40.91,79011.11,0.0,-0.75308,0.00022,10.93939]
[1776870558338,40.91,79011.11,0.0,-0.75308,0.00022,10.93939]
[1776870558373,40.91,78993.48,0.0,-0.757,0.00022,10.84311]
[1776870559449,40.91,78993.48,0.0,-0.757,0.00022,10.84311]
[1776870559330,40.91,78976.6,0.0,-0.76071,0.00022,10.75045]
[1776870560337,40.91,78976.08,0.0,-0.76085,0.00022,10.74705]
[1776870561344,40.9,78973.9,0.0,-0.76134,0.00022,10.73469]
[1776870563358,40.9,78976.69,0.0,-0.76075,0.00022,10.74944]
[1776870564365,40.9,78978.6,0.0,-0.76035,0.00022,10.75964]
[1776870565372,40.89,78981.28,0.0,-0.75977,0.00022,10.77405]
[1776870566380,40.89,78989.53,0.0,-0.75797,0.00022,10.8191]
[1776870567386,40.89,78995.38,0.0,-0.75669,0.00022,10.85092]
[1776870570128,40.89,78991.86,0.0,-0.75749,0.00022,10.83098]
[1776870570407,40.89,78988.98,0.0,-0.75813,0.00022,10.8152]
[1776870572421,40.88,78979.93,0.0,-0.76025,0.00022,10.75682]
[1776870573428,40.88,78974.75,0.0,-0.7614,0.00022,10.7279]
[1776870579048,40.87,78976.13,0.0,-0.76115,0.00022,10.73427]
[1776870580477,40.86,78985.98,0.0,-0.75903,0.00022,10.78759]
[1776870581484,40.86,78990.87,0.0,-0.75795,0.00022,10.81427]
[1776870582503,40.86,78996.85,0.0,-0.75665,0.00022,10.84673]
[1776870583518,40.86,78996.85,0.0,-0.75665,0.00022,10.84673]
[1776870583621,40.86,79019.66,0.0,-0.75158,0.00022,10.97054]
[1776870584515,40.86,79029.65,0.0,-0.74935,0.00022,11.02414]
[1776870585522,40.85,79027.97,0.0,-0.74974,0.00022,11.01479]
[1776870586980,40.85,79027.97,0.0,-0.74974,0.00022,11.01479]
[1776870588543,40.85,79024.23,0.0,-0.75061,0.00022,10.9939]
[1776870590557,40.84,79016.5,0.0,-0.75236,0.00022,10.95174]
[1776870591564,40.84,79009.41,0.0,-0.75395,0.00022,10.91302]
[1776870592571,40.84,79002.74,0.0,-0.75544,0.00022,10.87639]
[1776870597694,40.83,79001.27,0.0,-0.75581,0.00022,10.86734]
[1776870598599,40.83,79000.44,0.0,-0.75601,0.00022,10.86256]
[1776870599622,40.83,78986.11,0.0,-0.7592,0.00022,10.78348]
[1776870600630,40.83,78985.54,0.0,-0.75933,0.00022,10.78018]
[1776870601637,40.82,78989.67,0.0,-0.75842,0.00022,10.80274]
[1776870603068,40.82,78989.67,0.0,-0.75842,0.00022,10.80274]
[1776870603188,40.82,78995.32,0.0,-0.75719,0.00022,10.83336]
[1776870603880,40.82,78995.32,0.0,-0.75719,0.00022,10.83336]
[1776870603905,40.82,79011.45,0.0,-0.75361,0.00022,10.92141]
[1776870604658,40.82,79015.66,0.0,-0.75268,0.00022,10.94397]
[1776870606672,40.82,79022.29,0.0,-0.75122,0.00022,10.97932]
[1776870608334,40.82,79022.29,0.0,-0.75122,0.00022,10.97932]
[1776870608434,40.81,79025.72,0.0,-0.75047,0.00022,10.99731]
[1776870608686,40.81,79028.23,0.0,-0.74991,0.00022,11.01084]
[1776870609693,40.81,79026.34,0.0,-0.75035,0.00022,11.00036]
[1776870611707,40.8,79022.78,0.0,-0.75117,0.00022,10.98055]
[1776870612714,40.8,79010.98,0.0,-0.75382,0.00022,10.91628]
[1776870613721,40.8,79008.67,0.0,-0.75435,0.00022,10.90341]
[1776870615735,40.8,79004.85,0.0,-0.75522,0.00022,10.88201]
[1776870617749,40.79,79006.61,0.0,-0.75485,0.00022,10.89109]
[1776870618756,40.79,79012.18,0.0,-0.75362,0.00022,10.92118]
[1776870619766,40.79,79020.99,0.0,-0.75166,0.00022,10.96884]
[1776870620773,40.79,79023.45,0.0,-0.75111,0.00022,10.98195]
[1776870623104,40.78,79023.7,0.0,-0.75107,0.00022,10.98306]
[1776870623145,40.78,79027.47,0.0,-0.75023,0.00022,11.00316]
[1776870623794,40.78,79035.96,0.0,-0.74833,0.00023,11.04863]
[1776870624792,40.78,79035.96,0.0,-0.74833,0.00023,11.04863]
[1776870624801,40.78,79040.72,0.0,-0.74726,0.00023,11.07399]
[1776870625809,40.78,79043.79,0.0,-0.74658,0.00023,11.0902]
[1776870629836,40.77,79041.17,0.0,-0.74722,0.00023,11.07509]
[1776870630844,40.77,79037.96,0.0,-0.74796,0.00023,11.0576]
[1776870632920,40.76,79036.51,0.0,-0.74841,0.00023,11.04133]
[1776870633001,40.76,79042.85,0.0,-0.74698,0.00023,11.07536]
[1776870633865,40.76,79049.75,0.0,-0.74542,0.00023,11.11203]
[1776870634944,40.76,79049.75,0.0,-0.74542,0.00023,11.11203]
[1776870635005,40.76,79048.66,0.0,-0.7457,0.00023,11.10566]
[1776870635879,40.76,79050.93,0.0,-0.74518,0.00023,11.11778]
[1776870636886,40.75,79054.24,0.0,-0.74444,0.00023,11.13522]
[1776870641922,40.74,79053.97,0.0,-0.74455,0.00023,11.13256]
[1776870643936,40.74,79056.23,0.0,-0.74407,0.00023,11.1439]
[1776870645530,40.74,79056.9,0.0,-0.74391,0.00023,11.14746]
[1776870645951,40.74,79077.46,0.0,-0.73921,0.00023,11.25592]
[1776870646956,40.73,79088.68,0.0,-0.73664,0.00023,11.31442]
[1776870647965,40.73,79089.86,0.0,-0.73637,0.00023,11.32034]
[1776870648972,40.73,79095.57,0.0,-0.73506,0.00023,11.3499]
[1776870651993,40.73,79099.24,0.0,-0.73423,0.00023,11.36839]
[1776870657030,40.72,79102.27,0.0,-0.73357,0.00023,11.38309]
[1776870658037,40.72,79109.23,0.0,-0.73196,0.00023,11.41886]
[1776870659044,40.71,79111.3,0.0,-0.73148,0.00023,11.42932]
[1776870661057,40.71,79113.44,0.0,-0.731,0.00023,11.43991]
[1776870662141,40.71,79113.44,0.0,-0.731,0.00023,11.43991]
[1776870662174,40.71,79119.27,0.0,-0.72964,0.00023,11.4698]
[1776870662651,40.71,79119.27,0.0,-0.72964,0.00023,11.4698]
[1776870663072,40.71,79127.86,0.0,-0.72764,0.00024,11.51325]
[1776870664079,40.7,79122.92,0.0,-0.72881,0.00023,11.48787]
[1776870665086,40.7,79115.81,0.0,-0.73048,0.00023,11.45126]
[1776870666094,40.7,79104.37,0.0,-0.73317,0.00023,11.39207]
[1776870666951,40.7,79104.37,0.0,-0.73317,0.00023,11.39207]
[1776870667101,40.7,79104.36,0.0,-0.73318,0.00023,11.3918]
[1776870667942,40.7,79104.36,0.0,-0.73318,0.00023,11.3918]
[1776870668713,40.7,79103.92,0.0,-0.73329,0.00023,11.38931]
[1776870672231,40.69,79101.98,0.0,-0.73377,0.00023,11.37865]
[1776870672273,40.69,79104.12,0.0,-0.73328,0.00023,11.38953]
[1776870673143,40.69,79111.43,0.0,-0.73159,0.00023,11.42705]
[1776870675157,40.68,79106.05,0.0,-0.73287,0.00023,11.3988]
[1776870676164,40.68,79113.36,0.0,-0.73117,0.00023,11.43627]
[1776870677171,40.68,79115.15,0.0,-0.73076,0.00023,11.44521]
[1776870682206,40.67,79118.81,0.0,-0.72997,0.00023,11.46272]
[1776870687241,40.65,79117.06,0.0,-0.73044,0.00023,11.45239]
[1776870688248,40.65,79114.92,0.0,-0.73095,0.00023,11.44113]
[1776870690325,40.65,79116.1,0.0,-0.73069,0.00023,11.44695]
[1776870690383,40.65,79122.47,0.0,-0.72921,0.00023,11.47936]
[1776870691269,40.65,79130.39,0.0,-0.72745,0.00024,11.51172]
[1776870693283,40.64,79132.22,0.0,-0.72704,0.00024,11.52062]
[1776870698318,40.63,79132.23,0.0,-0.72709,0.00024,11.51963]
[1776870700334,40.63,79145.64,0.0,-0.72393,0.00024,11.58717]
[1776870701341,40.63,79149.55,0.0,-0.72301,0.00024,11.60665]
[1776870702348,40.62,79143.38,0.0,-0.72449,0.00024,11.57533]
[1776870703354,40.62,79139.88,0.0,-0.72533,0.00024,11.55743]
[1776870705369,40.62,79137.43,0.0,-0.72593,0.00024,11.54462]
[1776870707383,40.62,79132.02,0.0,-0.72722,0.00024,11.51676]
[1776870709397,40.61,79136.6,0.0,-0.72616,0.00024,11.53963]
[1776870711411,40.61,79131.97,0.0,-0.72728,0.00024,11.51569]
[1776870714432,40.6,79127.8,0.0,-0.72829,0.00024,11.4937]
[1776870719467,40.59,79127.65,0.0,-0.72838,0.00024,11.49182]
[1776870720580,40.59,79120.96,0.0,-0.72997,0.00024,11.45732]
[1776870721481,40.59,79107.92,0.0,-0.73303,0.00023,11.38985]
[1776870722488,40.58,79108.24,0.0,-0.73297,0.00023,11.39132]
[1776870724502,40.58,79101.92,0.0,-0.73446,0.00023,11.35811]
[1776870725509,40.58,79098.38,0.0,-0.73529,0.00023,11.3395]
[1776870726880,40.58,79097.42,0.0,-0.73552,0.00023,11.33435]
[1776870727523,40.58,79085.33,0.0,-0.73834,0.00023,11.27076]
[1776870728529,40.58,79079.91,0.0,-0.7396,0.00023,11.24203]
[1776870730544,40.57,79076.72,0.0,-0.74035,0.00023,11.22482]
[1776870733565,40.57,79074.83,0.0,-0.74082,0.00023,11.21422]
[1776870735579,40.56,79070.63,0.0,-0.7418,0.00023,11.19156]
[1776870736756,40.56,79070.63,0.0,-0.7418,0.00023,11.19156]
[1776870736790,40.56,79056.01,0.0,-0.74517,0.00023,11.11331]
[1776870737941,40.56,79056.01,0.0,-0.74517,0.00023,11.11331]
[1776870737965,40.56,79056.33,0.0,-0.7451,0.00023,11.11476]
[1776870740604,40.56,79056.15,0.0,-0.74516,0.00023,11.11353]
[1776870739607,40.56,79051.28,0.0,-0.74628,0.00023,11.08713]
[1776870740839,40.55,79029.66,0.0,-0.7512,0.00023,10.96997]
[1776870741882,40.55,79029.66,0.0,-0.7512,0.00023,10.96997]
[1776870741962,40.55,79017.03,0.0,-0.75405,0.00022,10.9008]
[1776870742628,40.55,79014.47,0.0,-0.75463,0.00022,10.88661]
[1776870748051,40.55,79015.46,0.0,-0.75443,0.00022,10.89147]
[1776870748091,40.54,79022.64,0.0,-0.75283,0.00023,10.93044]
[1776870748670,40.54,79030.72,0.0,-0.75101,0.00023,10.97448]
[1776870749677,40.54,79029.04,0.0,-0.7514,0.00023,10.96521]
[1776870750683,40.54,79021.07,0.0,-0.7532,0.00022,10.92152]
[1776870751691,40.54,79014.51,0.0,-0.75479,0.00022,10.87738]
[1776870752719,40.54,79014.51,0.0,-0.75479,0.00022,10.87738]
[1776870752873,40.54,79014.51,0.0,-0.75479,0.00022,10.87738]
[1776870753705,40.54,79005.67,0.0,-0.75679,0.00022,10.82844]
[1776870756726,40.53,79003.93,0.0,-0.75719,0.00022,10.81835]
[1776870758740,40.53,79005.85,0.0,-0.75678,0.00022,10.82865]
[1776870761761,40.53,79001.74,0.0,-0.75771,0.00022,10.8055]
[1776870766797,40.52,79002.22,0.0,-0.75764,0.00022,10.80748]
[1776870768565,40.52,79002.22,0.0,-0.75764,0.00022,10.80748]
[1776870769343,40.52,79001.53,0.0,-0.75779,0.00022,10.80353]
[1776870769356,40.52,79003.41,0.0,-0.75739,0.00022,10.81365]
[1776870769820,40.52,78990.83,0.0,-0.76019,0.00022,10.74395]
[1776870770826,40.52,78976.63,0.0,-0.76333,0.00022,10.66461]
[1776870771833,40.52,78976.39,0.0,-0.76339,0.00022,10.66319]
[1776870773847,40.52,78978.09,0.0,-0.76302,0.00022,10.67254]
[1776870775698,40.52,78978.59,0.0,-0.76291,0.00022,10.67525]
[1776870775860,40.52,78981.91,0.0,-0.76218,0.00022,10.6937]
[1776870776757,40.52,78981.91,0.0,-0.76218,0.00022,10.6937]
[1776870776868,40.52,78986.16,0.0,-0.76125,0.00022,10.71729]
[1776870778883,40.51,78981.51,0.0,-0.76228,0.00022,10.69126]
[1776870780618,40.51,78990.53,0.0,-0.76029,0.00022,10.74132]
[1776870780993,40.51,78992.27,0.0,-0.75991,0.00022,10.75099]
[1776870781904,40.51,78986.88,0.0,-0.7611,0.00022,10.72093]
[1776870786939,40.51,78987.74,0.0,-0.76092,0.00022,10.72547]
[1776870791974,40.51,78988.96,0.0,-0.76066,0.00022,10.73199]
[1776870792981,40.51,78984.27,0.0,-0.7617,0.00022,10.7058]
[1776870793988,40.51,78977.36,0.0,-0.76323,0.00022,10.66713]
[1776870795394,40.51,78976.04,0.0,-0.76353,0.00022,10.65949]
[1776870796006,40.51,78978.61,0.0,-0.76297,0.00022,10.67387]
[1776870797009,40.51,78981.9,0.0,-0.76225,0.00022,10.69216]
[1776870802043,40.5,78983.36,0.0,-0.76194,0.00022,10.69979]
[1776870804058,40.5,78989.39,0.0,-0.76062,0.00022,10.73324]
[1776870805065,40.5,78993.38,0.0,-0.75973,0.00022,10.75538]
[1776870806402,40.5,78990.99,0.0,-0.76027,0.00022,10.74194]
[1776870807079,40.5,78993.44,0.0,-0.75972,0.00022,10.75556]
[1776870808086,40.5,79001.1,0.0,-0.75802,0.00022,10.79795]
[1776870809093,40.5,79009.47,0.0,-0.75616,0.00022,10.84407]
[1776870809872,40.5,79009.47,0.0,-0.75616,0.00022,10.84407]
[1776870810100,40.5,79011.95,0.0,-0.75561,0.00022,10.8576]
[1776870812114,40.49,79018.09,0.0,-0.75435,0.00022,10.88292]
[1776870813121,40.49,79023.01,0.0,-0.75326,0.00023,10.90965]
[1776870815378,40.49,79017.96,0.0,-0.75441,0.00022,10.88164]
[1776870816142,40.49,79015.62,0.0,-0.75494,0.00022,10.86856]
[1776870818156,40.49,79011.61,0.0,-0.75585,0.00022,10.84628]
[1776870820170,40.48,79007.1,0.0,-0.75689,0.00022,10.82083]
[1776870821759,40.48,79005.91,0.0,-0.75716,0.00022,10.81409]
[1776870822184,40.48,79003.09,0.0,-0.7578,0.00022,10.79834]
[1776870823192,40.48,79000.95,0.0,-0.75828,0.00022,10.78636]
[1776870824199,40.48,78992.3,0.0,-0.76021,0.00022,10.73821]
[1776870825206,40.48,78986.57,0.0,-0.76148,0.00022,10.70622]
[1776870826213,40.48,78983.45,0.0,-0.76218,0.00022,10.6887]
[1776870827220,40.48,78981.09,0.0,-0.7627,0.00022,10.67543]
[1776870828229,40.47,78978.18,0.0,-0.76335,0.00022,10.65908]
[1776870829234,40.47,78976.29,0.0,-0.76377,0.00022,10.64834]
[1776870833262,40.47,78978.07,0.0,-0.7634,0.00022,10.65772]
[1776870835329,40.47,78981.56,0.0,-0.76264,0.00022,10.67698]
[1776870837290,40.46,78983.55,0.0,-0.76222,0.00022,10.6877]
[1776870839304,40.46,78981.32,0.0,-0.76272,0.00022,10.675]
[1776870843332,40.46,78983.41,0.0,-0.76227,0.00022,10.68634]
[1776870847360,40.46,78985.14,0.0,-0.7619,0.00022,10.69573]
[1776870850381,40.46,78978.52,0.0,-0.76338,0.00022,10.65831]
[1776870853402,40.45,78976.3,0.0,-0.76389,0.00022,10.64541]
[1776870854422,40.45,79000.98,0.0,-0.75841,0.00022,10.78309]
[1776870854731,40.45,79000.98,0.0,-0.75841,0.00022,10.78309]
[1776870854856,40.45,79000.98,0.0,-0.75841,0.00022,10.78309]
[1776870855094,40.45,79000.98,0.0,-0.75841,0.00022,10.78309]
[1776870855682,40.45,79000.98,0.0,-0.75841,0.00022,10.78309]
[1776870855685,40.45,79009.3,0.0,-0.75656,0.00022,10.829]
[1776870856423,40.45,79006.32,0.0,-0.75723,0.00022,10.81245]
[1776870857689,40.45,79006.32,0.0,-0.75723,0.00022,10.81245]
[1776870857746,40.45,79008.01,0.0,-0.75685,0.00022,10.82173]
[1776870858131,40.45,79008.01,0.0,-0.75685,0.00022,10.82173]
[1776870858180,40.45,79008.01,0.0,-0.75685,0.00022,10.82173]
[1776870858357,40.45,79008.01,0.0,-0.75685,0.00022,10.82173]
[1776870858491,40.45,79008.01,0.0,-0.75685,0.00022,10.82173]
[1776870858592,40.45,79007.65,0.0,-0.75694,0.00022,10.81967]
[1776870858825,40.45,79007.65,0.0,-0.75694,0.00022,10.81967]
[1776870858901,40.45,79007.65,0.0,-0.75694,0.00022,10.81967]
[1776870858943,40.45,79007.65,0.0,-0.75694,0.00022,10.81967]
[1776870858976,40.45,79007.65,0.0,-0.75694,0.00022,10.81967]
[1776870859075,40.45,79007.65,0.0,-0.75694,0.00022,10.81967]
[1776870859203,40.45,79007.65,0.0,-0.75694,0.00022,10.81967]
[1776870859444,40.45,79009.16,0.0,-0.7566,0.00022,10.82794]
[1776870860095,40.45,79009.16,0.0,-0.7566,0.00022,10.82794]
[1776870860211,40.45,79009.16,0.0,-0.7566,0.00022,10.82794]
[1776870860451,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870860879,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870860906,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870860921,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870860929,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870860962,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870861004,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870861071,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870861211,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870861280,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870861291,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870861439,40.45,79012.04,0.0,-0.75596,0.00022,10.84375]
[1776870861457,40.45,79013.44,0.0,-0.75565,0.00022,10.85137]
[1776870861884,40.45,79013.44,0.0,-0.75565,0.00022,10.85137]
[1776870861911,40.45,79013.44,0.0,-0.75565,0.00022,10.85137]
[1776870861929,40.45,79013.44,0.0,-0.75565,0.00022,10.85137]
[1776870861936,40.45,79013.44,0.0,-0.75565,0.00022,10.85137]
[1776870861970,40.45,79013.44,0.0,-0.75565,0.00022,10.85137]
[1776870861988,40.45,79013.44,0.0,-0.75565,0.00022,10.85137]
[1776870862216,40.45,79013.44,0.0,-0.75565,0.00022,10.85137]
[1776870862465,40.45,79014.41,0.0,-0.75544,0.00022,10.85661]
[1776870862937,40.45,79014.41,0.0,-0.75544,0.00022,10.85661]
[1776870863095,40.45,79014.41,0.0,-0.75544,0.00022,10.85661]
[1776870863210,40.45,79014.41,0.0,-0.75544,0.00022,10.85661]
[1776870863235,40.45,79014.41,0.0,-0.75544,0.00022,10.85661]
[1776870863457,40.45,79014.41,0.0,-0.75544,0.00022,10.85661]
[1776870863471,40.45,79017.45,0.0,-0.75476,0.00022,10.87323]
[1776870863839,40.45,79017.45,0.0,-0.75476,0.00022,10.87323]
[1776870863959,40.45,79017.45,0.0,-0.75476,0.00022,10.87323]
[1776870863975,40.45,79017.45,0.0,-0.75476,0.00022,10.87323]
[1776870864220,40.45,79017.45,0.0,-0.75476,0.00022,10.87323]
[1776870864479,40.45,79020.92,0.0,-0.75398,0.00023,10.89217]
[1776870865671,40.45,79020.92,0.0,-0.75398,0.00023,10.89217]
[1776870865711,40.45,79020.92,0.0,-0.75398,0.00023,10.89217]
[1776870866075,40.44,79021.44,0.0,-0.75387,0.00023,10.89497]
[1776870866231,40.44,79021.44,0.0,-0.75387,0.00023,10.89497]
[1776870866344,40.44,79021.44,0.0,-0.75387,0.00023,10.89497]
[1776870866462,40.44,79021.44,0.0,-0.75387,0.00023,10.89497]
[1776870866659,40.44,79021.44,0.0,-0.75387,0.00023,10.89497]
[1776870866493,40.44,79024.14,0.0,-0.75326,0.00023,10.90972]
[1776870866958,40.44,79024.14,0.0,-0.75326,0.00023,10.90972]
[1776870867079,40.44,79024.14,0.0,-0.75326,0.00023,10.90972]
[1776870867092,40.44,79024.14,0.0,-0.75326,0.00023,10.90972]
[1776870867226,40.44,79024.14,0.0,-0.75326,0.00023,10.90972]
[1776870867431,40.44,79024.14,0.0,-0.75326,0.00023,10.90972]
[1776870867458,40.44,79024.14,0.0,-0.75326,0.00023,10.90972]
[1776870867500,40.44,79016.53,0.0,-0.75498,0.00022,10.86776]
[1776870867972,40.44,79016.53,0.0,-0.75498,0.00022,10.86776]
[1776870868108,40.44,79016.53,0.0,-0.75498,0.00022,10.86776]
[1776870868160,40.44,79016.53,0.0,-0.75498,0.00022,10.86776]
[1776870868206,40.44,79016.53,0.0,-0.75498,0.00022,10.86776]
[1776870868370,40.44,79016.53,0.0,-0.75498,0.00022,10.86776]
[1776870868434,40.44,79016.53,0.0,-0.75498,0.00022,10.86776]
[1776870868573,40.44,79016.53,0.0,-0.75498,0.00022,10.86776]
[1776870868699,40.44,79016.53,0.0,-0.75498,0.00022,10.86776]
[1776870868708,40.44,79012.31,0.0,-0.75594,0.00022,10.84439]
[1776870869083,40.44,79012.31,0.0,-0.75594,0.00022,10.84439]
[1776870869517,40.44,78993.5,0.0,-0.76015,0.00022,10.73996]
[1776870870085,40.44,78993.5,0.0,-0.76015,0.00022,10.73996]
[1776870870206,40.44,78993.5,0.0,-0.76015,0.00022,10.73996]
[1776870870313,40.44,78993.5,0.0,-0.76015,0.00022,10.73996]
[1776870870322,40.44,78993.5,0.0,-0.76015,0.00022,10.73996]
[1776870870457,40.44,78993.5,0.0,-0.76015,0.00022,10.73996]
[1776870870525,40.44,78990.3,0.0,-0.76086,0.00022,10.72204]
[1776870872539,40.44,78985.83,0.0,-0.76197,0.00022,10.68888]
[1776870873546,40.44,78974.4,0.0,-0.7645,0.00022,10.62462]
[1776870874553,40.44,78968.81,0.0,-0.76574,0.00022,10.593]
[1776870876567,40.43,78971.47,0.0,-0.76517,0.00022,10.60769]
[1776870877574,40.43,78973.92,0.0,-0.76463,0.00022,10.62131]
[1776870879437,40.43,78972.11,0.0,-0.76504,0.00022,10.61096]
[1776870879695,40.43,78972.11,0.0,-0.76504,0.00022,10.61096]
[1776870879781,40.43,78971.6,0.0,-0.76516,0.00022,10.60792]
[1776870879962,40.43,78971.6,0.0,-0.76516,0.00022,10.60792]
[1776870880711,40.43,78971.6,0.0,-0.76516,0.00022,10.60792]
[1776870880595,40.43,78974.07,0.0,-0.76462,0.00022,10.62166]
[1776870880766,40.43,78974.07,0.0,-0.76462,0.00022,10.62166]
[1776870880786,40.43,78974.07,0.0,-0.76462,0.00022,10.62166]
[1776870880833,40.43,78974.07,0.0,-0.76462,0.00022,10.62166]
[1776870880922,40.43,78974.07,0.0,-0.76462,0.00022,10.62166]
[1776870880961,40.43,78974.07,0.0,-0.76462,0.00022,10.62166]
[1776870881437,40.43,78974.07,0.0,-0.76462,0.00022,10.62166]
[1776870881602,40.43,78976.32,0.0,-0.76413,0.00022,10.63412]
[1776870882609,40.43,78979.13,0.0,-0.76352,0.00022,10.6497]
[1776870883292,40.43,78979.13,0.0,-0.76352,0.00022,10.6497]
[1776870883406,40.43,78979.13,0.0,-0.76352,0.00022,10.6497]
[1776870883459,40.43,78979.13,0.0,-0.76352,0.00022,10.6497]
[1776870883616,40.43,78970.12,0.0,-0.76551,0.00022,10.59886]
[1776870883769,40.43,78970.12,0.0,-0.76551,0.00022,10.59886]
[1776870883888,40.43,78970.12,0.0,-0.76551,0.00022,10.59886]
[1776870883969,40.43,78970.12,0.0,-0.76551,0.00022,10.59886]
[1776870884301,40.43,78970.12,0.0,-0.76551,0.00022,10.59886]
[1776870884443,40.43,78970.12,0.0,-0.76551,0.00022,10.59886]
[1776870884460,40.43,78970.12,0.0,-0.76551,0.00022,10.59886]
[1776870884712,40.43,78970.12,0.0,-0.76551,0.00022,10.59886]
[1776870884727,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870884865,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870884957,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885000,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885036,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885175,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885211,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885217,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885324,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885455,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885475,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885710,40.42,78956.33,0.0,-0.76854,0.00022,10.5208]
[1776870885630,40.42,78954.89,0.0,-0.76886,0.00022,10.51256]
[1776870885880,40.42,78954.89,0.0,-0.76886,0.00022,10.51256]
[1776870885934,40.42,78954.89,0.0,-0.76886,0.00022,10.51256]
[1776870886637,40.42,78959.83,0.0,-0.76778,0.00022,10.54049]
[1776870887644,40.42,78965.51,0.0,-0.76654,0.00022,10.5725]
[1776870887880,40.42,78965.51,0.0,-0.76654,0.00022,10.5725]
[1776870887897,40.42,78965.51,0.0,-0.76654,0.00022,10.5725]
[1776870887947,40.42,78965.51,0.0,-0.76654,0.00022,10.5725]
[1776870888018,40.42,78965.51,0.0,-0.76654,0.00022,10.5725]
[1776870888130,40.42,78965.51,0.0,-0.76654,0.00022,10.5725]
[1776870888202,40.42,78965.51,0.0,-0.76654,0.00022,10.5725]
[1776870888304,40.42,78965.51,0.0,-0.76654,0.00022,10.5725]
[1776870888328,40.42,78965.51,0.0,-0.76654,0.00022,10.5725]
[1776870888651,40.42,78965.9,0.0,-0.76646,0.00022,10.57457]
[1776870890765,40.42,78965.25,0.0,-0.76661,0.00022,10.57063]
[1776870890823,40.42,78965.25,0.0,-0.76661,0.00022,10.57063]
[1776870890941,40.42,78965.25,0.0,-0.76661,0.00022,10.57063]
[1776870891694,40.42,78965.25,0.0,-0.76661,0.00022,10.57063]
[1776870891805,40.42,78964.77,0.0,-0.76672,0.00022,10.5678]
[1776870891851,40.42,78964.77,0.0,-0.76672,0.00022,10.5678]
[1776870892681,40.42,78965.4,0.0,-0.76659,0.00022,10.57124]
[1776870893704,40.42,78965.4,0.0,-0.76659,0.00022,10.57124]
[1776870893937,40.42,78965.01,0.0,-0.76668,0.00022,10.56891]
[1776870894245,40.42,78965.01,0.0,-0.76668,0.00022,10.56891]
[1776870894297,40.42,78965.01,0.0,-0.76668,0.00022,10.56891]
[1776870894695,40.42,78965.14,0.0,-0.76666,0.00022,10.56953]
[1776870895616,40.42,78965.14,0.0,-0.76666,0.00022,10.56953]
[1776870895666,40.42,78965.14,0.0,-0.76666,0.00022,10.56953]
[1776870895730,40.42,78965.14,0.0,-0.76666,0.00022,10.56953]
[1776870895702,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870895848,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870895884,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870895950,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870895955,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870896064,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870896088,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870896198,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870896199,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870896545,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870896733,40.42,78966.75,0.0,-0.76631,0.00022,10.57849]
[1776870896709,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870896836,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870896854,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870896946,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870896948,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897061,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897161,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897203,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897251,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897375,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897443,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897640,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897733,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897744,40.42,78970.31,0.0,-0.76553,0.00022,10.59843]
[1776870897741,40.41,78971.2,0.0,-0.76534,0.00022,10.60329]
[1776870897951,40.41,78971.2,0.0,-0.76534,0.00022,10.60329]
[1776870898723,40.41,78974.43,0.0,-0.76464,0.00022,10.62131]
[1776870899109,40.41,78974.43,0.0,-0.76464,0.00022,10.62131]
[1776870899199,40.41,78974.43,0.0,-0.76464,0.00022,10.62131]
[1776870899254,40.41,78974.43,0.0,-0.76464,0.00022,10.62131]
[1776870899304,40.41,78974.43,0.0,-0.76464,0.00022,10.62131]
[1776870899455,40.41,78974.43,0.0,-0.76464,0.00022,10.62131]
[1776870899730,40.41,78976.66,0.0,-0.76415,0.00022,10.63367]
[1776870899783,40.41,78976.66,0.0,-0.76415,0.00022,10.63367]
[1776870899847,40.41,78976.66,0.0,-0.76415,0.00022,10.63367]
[1776870899892,40.41,78976.66,0.0,-0.76415,0.00022,10.63367]
[1776870899937,40.41,78976.66,0.0,-0.76415,0.00022,10.63367]
[1776870900442,40.41,78976.66,0.0,-0.76415,0.00022,10.63367]
[1776870900737,40.41,78978.66,0.0,-0.76372,0.00022,10.64471]
[1776870901744,40.41,78984.55,0.0,-0.76242,0.00022,10.67753]
[1776870902751,40.41,78986.34,0.0,-0.76204,0.00022,10.68731]
[1776870902957,40.41,78986.34,0.0,-0.76204,0.00022,10.68731]
[1776870903017,40.41,78986.34,0.0,-0.76204,0.00022,10.68731]
[1776870903201,40.41,78986.34,0.0,-0.76204,0.00022,10.68731]
[1776870906779,40.4,78989.49,0.0,-0.76138,0.00022,10.70394]
[1776870908153,40.4,78989.49,0.0,-0.76138,0.00022,10.70394]
[1776870908189,40.4,78989.49,0.0,-0.76138,0.00022,10.70394]
[1776870908202,40.4,78989.49,0.0,-0.76138,0.00022,10.70394]
[1776870908524,40.4,78989.49,0.0,-0.76138,0.00022,10.70394]
[1776870908692,40.4,78989.49,0.0,-0.76138,0.00022,10.70394]
[1776870912195,40.39,78987.57,0.0,-0.76184,0.00022,10.69219]
[1776870912359,40.39,78987.57,0.0,-0.76184,0.00022,10.69219]
[1776870912680,40.39,78987.57,0.0,-0.76184,0.00022,10.69219]
[1776870912939,40.39,78987.48,0.0,-0.76188,0.00022,10.69119]
[1776870913697,40.39,78980.38,0.0,-0.76346,0.00022,10.6512]
[1776870914314,40.39,78980.38,0.0,-0.76346,0.00022,10.6512]
[1776870914345,40.39,78980.38,0.0,-0.76346,0.00022,10.6512]
[1776870914437,40.39,78980.38,0.0,-0.76346,0.00022,10.6512]
[1776870914526,40.39,78967.72,0.0,-0.76626,0.00022,10.57979]
[1776870914835,40.39,78961.72,0.0,-0.76758,0.00022,10.54587]
[1776870916092,40.39,78961.72,0.0,-0.76758,0.00022,10.54587]
[1776870916190,40.39,78961.72,0.0,-0.76758,0.00022,10.54587]
[1776870916337,40.39,78961.72,0.0,-0.76758,0.00022,10.54587]
[1776870917430,40.38,78963.5,0.0,-0.7672,0.00022,10.55551]
[1776870918906,40.38,78962.07,0.0,-0.76752,0.00022,10.54741]
[1776870918943,40.38,78962.07,0.0,-0.76752,0.00022,10.54741]
[1776870919473,40.38,78962.07,0.0,-0.76752,0.00022,10.54741]
[1776870921714,40.38,78962.47,0.0,-0.76744,0.00022,10.54933]
[1776870921747,40.38,78962.47,0.0,-0.76744,0.00022,10.54933]
[1776870920877,40.38,78957.61,0.0,-0.76851,0.00022,10.52161]
[1776870921944,40.38,78957.61,0.0,-0.76851,0.00022,10.52161]
[1776870922891,40.38,78954.74,0.0,-0.76916,0.00022,10.50494]
[1776870923898,40.38,78956.42,0.0,-0.7688,0.00022,10.51431]
[1776870924808,40.38,78956.42,0.0,-0.7688,0.00022,10.51431]
[1776870924860,40.38,78956.42,0.0,-0.7688,0.00022,10.51431]
[1776870924938,40.38,78956.42,0.0,-0.7688,0.00022,10.51431]
[1776870925296,40.37,78965.36,0.0,-0.76684,0.00022,10.56482]
[1776870925912,40.37,78975.07,0.0,-0.76471,0.00022,10.61949]
[1776870926919,40.37,78978.83,0.0,-0.76389,0.00022,10.64047]
[1776870928084,40.37,78978.83,0.0,-0.76389,0.00022,10.64047]
[1776870928193,40.37,78978.83,0.0,-0.76389,0.00022,10.64047]
[1776870928289,40.37,78978.83,0.0,-0.76389,0.00022,10.64047]
[1776870928302,40.37,78978.83,0.0,-0.76389,0.00022,10.64047]
[1776870928438,40.37,78978.83,0.0,-0.76389,0.00022,10.64047]
[1776870928651,40.37,78978.83,0.0,-0.76389,0.00022,10.64047]
[1776870928653,40.37,78971.2,0.0,-0.76558,0.00022,10.59717]
[1776870928933,40.37,78973.33,0.0,-0.76512,0.00022,10.60918]
[1776870929940,40.37,78976.75,0.0,-0.76437,0.00022,10.62828]
[1776870931540,40.37,78976.75,0.0,-0.76437,0.00022,10.62828]
[1776870931592,40.37,78976.75,0.0,-0.76437,0.00022,10.62828]
[1776870931691,40.37,78976.75,0.0,-0.76437,0.00022,10.62828]
[1776870931785,40.37,78980.6,0.0,-0.76365,0.00022,10.64145]
[1776870933968,40.36,78983.06,0.0,-0.76312,0.00022,10.65487]
[1776870935723,40.36,78983.06,0.0,-0.76312,0.00022,10.65487]
[1776870935748,40.36,78983.06,0.0,-0.76312,0.00022,10.65487]
[1776870934975,40.36,78991.6,0.0,-0.76123,0.00022,10.7025]
[1776870935935,40.36,78991.6,0.0,-0.76123,0.00022,10.7025]
[1776870936204,40.36,78991.6,0.0,-0.76123,0.00022,10.7025]
[1776870936216,40.36,78995.55,0.0,-0.76036,0.00022,10.72431]
[1776870936989,40.36,79003.79,0.0,-0.75853,0.00022,10.76993]
[1776870937996,40.36,79008.82,0.0,-0.75741,0.00022,10.79773]
[1776870943031,40.35,79007.17,0.0,-0.75781,0.00022,10.78779]
[1776870946634,40.35,79006.29,0.0,-0.75802,0.00022,10.78263]
[1776870946686,40.35,79006.29,0.0,-0.75802,0.00022,10.78263]
[1776870946940,40.35,79005.7,0.0,-0.75816,0.00022,10.77907]
[1776870949073,40.34,79003.97,0.0,-0.75857,0.00022,10.7691]
[1776870950083,40.34,78999.81,0.0,-0.7595,0.00022,10.74582]
[1776870951153,40.34,78999.81,0.0,-0.7595,0.00022,10.74582]
[1776870951230,40.34,78996.41,0.0,-0.76026,0.00022,10.72677]
[1776870952097,40.34,78988.22,0.0,-0.7621,0.00022,10.68069]
[1776870954713,40.34,78989.33,0.0,-0.76186,0.00022,10.68668]
[1776870954792,40.34,78991.34,0.0,-0.76143,0.00022,10.69746]
[1776870955118,40.34,78994.99,0.0,-0.76062,0.00022,10.71787]
[1776870956124,40.33,78996.72,0.0,-0.76024,0.00022,10.72729]
[1776870960469,40.33,78996.72,0.0,-0.76028,0.00022,10.72649]
[1776870961162,40.32,78987.79,0.0,-0.76229,0.00022,10.67598]
[1776870962167,40.32,78983.43,0.0,-0.76327,0.00022,10.65123]
[1776870964181,40.32,78984.76,0.0,-0.76299,0.00022,10.6583]
[1776870965757,40.32,78987.02,0.0,-0.7625,0.00022,10.67061]
[1776870966195,40.32,78983.59,0.0,-0.76326,0.00022,10.65134]
[1776870968209,40.31,78973.54,0.0,-0.7655,0.00022,10.59432]
[1776870969215,40.31,78968.13,0.0,-0.7667,0.00022,10.56349]
[1776870970223,40.31,78966.37,0.0,-0.7671,0.00022,10.55333]
[1776870972238,40.31,78968.58,0.0,-0.76662,0.00022,10.56555]
[1776870973245,40.31,78971.12,0.0,-0.76607,0.00022,10.57978]
[1776870974263,40.31,78969.05,0.0,-0.76653,0.00022,10.56791]
[1776870975270,40.31,78962.03,0.0,-0.76808,0.00022,10.52789]
[1776870979298,40.3,78960.65,0.0,-0.76843,0.00022,10.5189]
[1776870984332,40.29,78961.34,0.0,-0.76832,0.00022,10.52176]
[1776870985340,40.29,78963.82,0.0,-0.76778,0.00022,10.53572]
[1776870986347,40.29,78971.02,0.0,-0.7662,0.00022,10.57646]
[1776870987356,40.29,78974.75,0.0,-0.76538,0.00022,10.59745]
[1776870988363,40.29,78970.29,0.0,-0.76637,0.00022,10.57201]
[1776870989369,40.29,78965.15,0.0,-0.76751,0.00022,10.54269]
[1776870990377,40.28,78962.83,0.0,-0.76803,0.00022,10.52924]
[1776870994405,40.28,78965.2,0.0,-0.76767,0.00022,10.53357]
[1776870997427,40.27,78963.67,0.0,-0.76803,0.00022,10.52411]
[1776870999441,40.27,78956.67,0.0,-0.76959,0.00022,10.48377]
[1776871000448,40.27,78946.3,0.0,-0.77186,0.00022,10.42431]
[1776871001455,40.26,78947.83,0.0,-0.77153,0.00022,10.4329]
[1776871002462,40.26,78955.71,0.0,-0.76982,0.00022,10.47774]
[1776871003469,40.26,78961.14,0.0,-0.76864,0.00022,10.50846]
[1776871005483,40.26,78963.16,0.0,-0.76822,0.00022,10.51944]
[1776871009511,40.25,78969.3,0.0,-0.7669,0.00022,10.5534]
[1776871010519,40.25,78974.51,0.0,-0.76576,0.00022,10.58275]
[1776871011526,40.25,78976.29,0.0,-0.76537,0.00022,10.59261]
[1776871012533,40.25,78979.57,0.0,-0.76466,0.00022,10.61093]
[1776871013540,40.25,78982.12,0.0,-0.7641,0.00022,10.62518]
[1776871014547,40.25,78984.52,0.0,-0.76357,0.00022,10.63855]
[1776871018575,40.24,78993.1,0.0,-0.76169,0.00022,10.68611]
[1776871019582,40.24,78994.95,0.0,-0.76128,0.00022,10.69626]
[1776871021596,40.24,78990.74,0.0,-0.76224,0.00022,10.67215]
[1776871023610,40.23,78992.87,0.0,-0.76179,0.00022,10.68369]
[1776871024617,40.23,78987.77,0.0,-0.76293,0.00022,10.6548]
[1776871027638,40.23,78991.67,0.0,-0.76208,0.00022,10.67618]
[1776871031667,40.22,78990.02,0.0,-0.76249,0.00022,10.66605]
[1776871032674,40.22,78993.05,0.0,-0.76182,0.00022,10.68288]
[1776871037709,40.21,78995.0,0.0,-0.76143,0.00022,10.69273]
[1776871039726,40.21,79002.83,0.0,-0.7597,0.00022,10.73614]
[1776871041740,40.2,79006.4,0.0,-0.75891,0.00022,10.75565]
[1776871043754,40.2,79009.75,0.0,-0.75818,0.00022,10.77385]
[1776871045768,40.2,79007.18,0.0,-0.75878,0.00022,10.759]
[1776871046873,40.2,79001.09,0.0,-0.76016,0.00022,10.72469]
[1776871047781,40.19,79002.97,0.0,-0.75974,0.00022,10.7351]
[1776871052817,40.19,79003.51,0.0,-0.75978,0.00022,10.7289]
[1776871056845,40.18,78999.54,0.0,-0.76071,0.00022,10.70572]
[1776871057852,40.18,78996.46,0.0,-0.76141,0.00022,10.68819]
[1776871060873,40.17,78990.7,0.0,-0.76272,0.00022,10.65512]
[1776871062887,40.17,78994.19,0.0,-0.76195,0.00022,10.6744]
[1776871065908,40.17,78999.63,0.0,-0.76076,0.00022,10.70436]
[1776871066914,40.16,79003.49,0.0,-0.7599,0.00022,10.7258]
[1776871067922,40.16,79008.88,0.0,-0.7587,0.00023,10.7557]
[1776871068709,40.16,79008.88,0.0,-0.7587,0.00023,10.7557]
[1776871068929,40.16,79018.25,0.0,-0.7566,0.00023,10.80774]
[1776871069936,40.16,79023.3,0.0,-0.75546,0.00023,10.83565]
[1776871075452,40.15,79022.39,0.0,-0.7557,0.00023,10.8299]
[1776871076647,40.15,79022.3,0.0,-0.75573,0.00023,10.82904]
[1776871080012,40.15,79025.2,0.0,-0.7551,0.00023,10.84444]
[1776871082334,40.14,79025.82,0.0,-0.75498,0.00023,10.84754]
[1776871083029,40.14,79034.88,0.0,-0.75292,0.00023,10.89746]
[1776871084036,40.14,79039.04,0.0,-0.75198,0.00023,10.92016]
[1776871085043,40.14,79041.35,0.0,-0.75147,0.00023,10.93262]
[1776871086050,40.14,79045.58,0.0,-0.7505,0.00023,10.95569]
[1776871088064,40.14,79048.83,0.0,-0.74978,0.00023,10.97312]
[1776871090078,40.13,79055.57,0.0,-0.74824,0.00023,11.00954]
[1776871095092,40.12,79055.11,0.0,-0.7484,0.00023,11.00593]
[1776871098134,40.11,79052.07,0.0,-0.74915,0.00023,10.98818]
[1776871099141,40.11,79046.46,0.0,-0.75045,0.00023,10.95713]
[1776871100148,40.11,79048.75,0.0,-0.74993,0.00023,10.96945]
[1776871102162,40.11,79051.19,0.0,-0.74939,0.00023,10.98241]
[1776871103169,40.1,79053.17,0.0,-0.74895,0.00023,10.99299]
[1776871104176,40.1,79047.38,0.0,-0.75029,0.00023,10.961]
[1776871105183,40.1,79043.6,0.0,-0.75116,0.00023,10.93999]
[1776871108203,40.1,79046.37,0.0,-0.75056,0.00023,10.95456]
[1776871109211,40.09,79043.09,0.0,-0.75132,0.00023,10.93629]
[1776871110217,40.09,79041.21,0.0,-0.75176,0.00023,10.92573]
[1776871111071,40.09,79041.21,0.0,-0.75176,0.00023,10.92573]
[1776871111225,40.09,79033.22,0.0,-0.7537,0.00023,10.87337]
[1776871112232,40.09,79028.28,0.0,-0.75484,0.00023,10.8458]
[1776871115253,40.08,79025.61,0.0,-0.75547,0.00023,10.83042]
[1776871117093,40.08,79025.63,0.0,-0.75547,0.00023,10.83032]
[1776871117611,40.08,79025.63,0.0,-0.75547,0.00023,10.83032]
[1776871118277,40.08,79021.7,0.0,-0.75638,0.00023,10.80805]
[1776871119284,40.08,79025.06,0.0,-0.75562,0.00023,10.82656]
[1776871120292,40.08,79027.75,0.0,-0.75502,0.00023,10.84132]
[1776871122305,40.07,79029.7,0.0,-0.7546,0.00023,10.85173]
[1776871123240,40.07,79029.7,0.0,-0.7546,0.00023,10.85173]
[1776871123312,40.07,79032.17,0.0,-0.75404,0.00023,10.8652]
[1776871124319,40.07,79036.13,0.0,-0.75315,0.00023,10.88695]
[1776871125325,40.07,79042.03,0.0,-0.7518,0.00023,10.91934]
[1776871126333,40.07,79043.82,0.0,-0.7514,0.00023,10.929]
[1776871127650,40.07,79043.82,0.0,-0.7514,0.00023,10.929]
[1776871128347,40.06,79018.31,0.0,-0.75723,0.00023,10.78706]
[1776871129354,40.06,79016.22,0.0,-0.75772,0.00023,10.77513]
[1776871130361,40.06,79016.56,0.0,-0.75765,0.00023,10.77693]
[1776871132752,40.06,79016.22,0.0,-0.75773,0.00023,10.77494]
[1776871133382,40.06,79005.48,0.0,-0.76016,0.00022,10.71457]
[1776871134389,40.06,79003.02,0.0,-0.76072,0.00022,10.70046]
[1776871135396,40.06,79006.07,0.0,-0.76005,0.00023,10.71738]
[1776871136403,40.05,79010.55,0.0,-0.75904,0.00023,10.74232]
[1776871137412,40.05,79005.68,0.0,-0.76015,0.00023,10.71476]
[1776871138418,40.05,78987.39,0.0,-0.76426,0.00022,10.61126]
[1776871140710,40.05,78984.61,0.0,-0.7649,0.00022,10.59499]
[1776871141850,40.05,78984.61,0.0,-0.7649,0.00022,10.59499]
[1776871141966,40.05,78984.61,0.0,-0.7649,0.00022,10.59499]
[1776871141982,40.04,78970.21,0.0,-0.76811,0.00022,10.5125]
[1776871142879,40.04,78970.21,0.0,-0.76811,0.00022,10.5125]
[1776871142911,40.04,78954.77,0.0,-0.77152,0.00022,10.42375]
[1776871143734,40.04,78954.77,0.0,-0.77152,0.00022,10.42375]
[1776871143764,40.04,78936.95,0.0,-0.77542,0.00022,10.32065]
[1776871144469,40.04,78925.82,0.0,-0.77783,0.00022,10.25603]
[1776871145476,40.04,78919.92,0.0,-0.77911,0.00022,10.22141]
[1776871146483,40.04,78921.95,0.0,-0.77868,0.00022,10.23305]
[1776871149504,40.03,78920.01,0.0,-0.77913,0.00022,10.22078]
[1776871150511,40.03,78918.09,0.0,-0.77956,0.00022,10.20931]
[1776871152525,40.03,78921.18,0.0,-0.77891,0.00022,10.22683]
[1776871154542,40.02,78922.78,0.0,-0.77859,0.00022,10.23562]
[1776871156695,40.02,78925.36,0.0,-0.77805,0.00022,10.2502]
[1776871157562,40.02,78919.41,0.0,-0.77934,0.00022,10.21522]
[1776871158570,40.02,78915.61,0.0,-0.78017,0.00021,10.19278]
[1776871162959,40.01,78926.99,0.0,-0.77775,0.00022,10.25826]
[1776871163616,40.01,78938.55,0.0,-0.77525,0.00022,10.32521]
[1776871164924,40.01,78933.89,0.0,-0.77627,0.00022,10.29803]
[1776871167875,40.0,78931.54,0.0,-0.7768,0.00022,10.28367]
[1776871171673,40.0,78941.46,0.0,-0.77481,0.00022,10.33189]
[1776871172680,40.0,78951.83,0.0,-0.77255,0.00022,10.39169]
[1776871173687,39.99,78958.99,0.0,-0.77099,0.00022,10.43272]
[1776871174694,39.99,78966.23,0.0,-0.7694,0.00022,10.47404]
[1776871178727,39.98,78963.86,0.0,-0.76997,0.00022,10.4592]
[1776871180741,39.98,78962.1,0.0,-0.77038,0.00022,10.44851]
[1776871181748,39.98,78960.14,0.0,-0.77083,0.00022,10.43696]
[1776871182755,39.98,78962.01,0.0,-0.77043,0.00022,10.44744]
[1776871183775,39.98,78978.58,0.0,-0.76676,0.00022,10.54237]
[1776871184633,39.98,78978.58,0.0,-0.76676,0.00022,10.54237]
[1776871184727,39.98,78978.58,0.0,-0.76676,0.00022,10.54237]
[1776871184736,39.98,78978.58,0.0,-0.76676,0.00022,10.54237]
[1776871184781,39.97,78997.36,0.0,-0.76258,0.00022,10.64869]
[1776871185382,39.97,78997.36,0.0,-0.76258,0.00022,10.64869]
[1776871185788,39.97,79005.47,0.0,-0.76077,0.00023,10.69434]
[1776871187414,39.97,79007.54,0.0,-0.76031,0.00023,10.70579]
[1776871188480,39.97,79007.41,0.0,-0.76035,0.00023,10.70483]
[1776871188529,39.97,79007.41,0.0,-0.76035,0.00023,10.70483]
[1776871188595,39.97,79007.41,0.0,-0.76035,0.00023,10.70483]
[1776871188629,39.97,79007.41,0.0,-0.76035,0.00023,10.70483]
[1776871188667,39.97,79007.41,0.0,-0.76035,0.00023,10.70483]
[1776871188705,39.97,79007.41,0.0,-0.76035,0.00023,10.70483]
[1776871188773,39.97,79007.41,0.0,-0.76035,0.00023,10.70483]
[1776871188809,39.97,79011.3,0.0,-0.75948,0.00023,10.7265]
[1776871189435,39.97,79011.3,0.0,-0.75948,0.00023,10.7265]
[1776871189535,39.97,79011.3,0.0,-0.75948,0.00023,10.7265]
[1776871189575,39.97,79011.3,0.0,-0.75948,0.00023,10.7265]
[1776871189579,39.97,79011.3,0.0,-0.75948,0.00023,10.7265]
[1776871189707,39.97,79011.3,0.0,-0.75948,0.00023,10.7265]
[1776871189816,39.97,79021.84,0.0,-0.7571,0.00023,10.78547]
[1776871190823,39.96,79023.36,0.0,-0.75676,0.00023,10.79376]
[1776871192837,39.96,79026.13,0.0,-0.75614,0.00023,10.80889]
[1776871193844,39.96,79022.24,0.0,-0.75704,0.00023,10.78693]
[1776871194851,39.96,79018.79,0.0,-0.75783,0.00023,10.7673]
[1776871197872,39.95,79012.75,0.0,-0.75924,0.00023,10.73255]
[1776871200893,39.95,79006.46,0.0,-0.76069,0.00023,10.69638]
[1776871202907,39.9,79009.03,0.0,-0.76036,0.00023,10.70464]
[1776871203914,39.9,79011.47,0.0,-0.75983,0.00023,10.71809]
[1776871204921,39.9,79008.39,0.0,-0.76054,0.00023,10.70038]
[1776871206935,39.87,79002.83,0.0,-0.76193,0.00023,10.66553]
[1776871207942,39.85,78991.92,0.0,-0.76449,0.00022,10.60079]
[1776871208949,39.85,78986.28,0.0,-0.76576,0.00022,10.5684]
[1776871209956,39.85,78990.09,0.0,-0.76492,0.00022,10.58998]
[1776871211970,39.85,78992.71,0.0,-0.76434,0.00022,10.60452]
[1776871213984,39.84,78987.4,0.0,-0.76555,0.00022,10.57382]
[1776871217006,39.8,78984.43,0.0,-0.76644,0.00022,10.55127]
[1776871218013,39.79,78980.12,0.0,-0.7675,0.00022,10.52408]
[1776871222979,39.78,78979.12,0.0,-0.76775,0.00022,10.5175]
[1776871222985,39.78,78979.12,0.0,-0.76775,0.00022,10.5175]
[1776871223031,39.78,78979.12,0.0,-0.76775,0.00022,10.5175]
[1776871223047,39.78,78979.49,0.0,-0.76768,0.00022,10.51942]
[1776871223194,39.78,78979.49,0.0,-0.76768,0.00022,10.51942]
[1776871225062,39.78,78990.21,0.0,-0.7653,0.00022,10.58046]
[1776871225937,39.78,78990.21,0.0,-0.7653,0.00022,10.58046]
[1776871226069,39.77,78997.77,0.0,-0.76367,0.00022,10.62192]
[1776871226161,39.77,78997.77,0.0,-0.76367,0.00022,10.62192]
[1776871226183,39.77,78997.77,0.0,-0.76367,0.00022,10.62192]
[1776871226214,39.77,78997.77,0.0,-0.76367,0.00022,10.62192]
[1776871226295,39.77,78997.77,0.0,-0.76367,0.00022,10.62192]
[1776871226452,39.77,78997.77,0.0,-0.76367,0.00022,10.62192]
[1776871227075,39.77,78997.77,0.0,-0.76367,0.00022,10.62192]
[1776871227077,39.76,79003.95,0.0,-0.76229,0.00023,10.65689]
[1776871227141,39.76,79003.95,0.0,-0.76229,0.00023,10.65689]
[1776871227199,39.76,79003.95,0.0,-0.76229,0.00023,10.65689]
[1776871227246,39.76,79003.95,0.0,-0.76229,0.00023,10.65689]
[1776871227948,39.76,79003.95,0.0,-0.76229,0.00023,10.65689]
[1776871227965,39.76,79003.95,0.0,-0.76229,0.00023,10.65689]
[1776871228007,39.76,79003.95,0.0,-0.76229,0.00023,10.65689]
[1776871228084,39.76,79004.94,0.0,-0.76207,0.00023,10.66227]
[1776871228144,39.76,79004.94,0.0,-0.76207,0.00023,10.66227]
[1776871228179,39.76,79004.94,0.0,-0.76207,0.00023,10.66227]
[1776871228208,39.76,79004.94,0.0,-0.76207,0.00023,10.66227]
[1776871228231,39.76,79004.94,0.0,-0.76207,0.00023,10.66227]
[1776871228770,39.76,79004.94,0.0,-0.76207,0.00023,10.66227]
[1776871228806,39.76,79004.94,0.0,-0.76207,0.00023,10.66227]
[1776871228949,39.76,79004.94,0.0,-0.76207,0.00023,10.66227]
[1776871228959,39.76,79004.94,0.0,-0.76207,0.00023,10.66227]
[1776871229091,39.76,79006.77,0.0,-0.76167,0.00023,10.67241]
[1776871229197,39.76,79006.77,0.0,-0.76167,0.00023,10.67241]
[1776871231105,39.76,78995.0,0.0,-0.76446,0.00022,10.59672]
[1776871232115,39.74,78994.84,0.0,-0.76457,0.00022,10.59394]
[1776871234367,39.73,78996.8,0.0,-0.7642,0.00023,10.60333]
[1776871234414,39.73,78996.8,0.0,-0.7642,0.00023,10.60333]
[1776871234448,39.73,78996.8,0.0,-0.7642,0.00023,10.60333]
[1776871234509,39.73,78996.8,0.0,-0.7642,0.00023,10.60333]
[1776871234691,39.73,78996.8,0.0,-0.7642,0.00023,10.60333]
[1776871234815,39.73,78996.8,0.0,-0.7642,0.00023,10.60333]
[1776871234944,39.73,78996.8,0.0,-0.7642,0.00023,10.60333]
[1776871235013,39.73,78996.8,0.0,-0.7642,0.00023,10.60333]
[1776871235102,39.73,78996.8,0.0,-0.7642,0.00023,10.60333]
[1776871235045,39.73,79000.98,0.0,-0.76328,0.00023,10.62678]
[1776871235168,39.73,79000.98,0.0,-0.76328,0.00023,10.62678]
[1776871235192,39.73,79000.98,0.0,-0.76328,0.00023,10.62678]
[1776871235235,39.73,79000.98,0.0,-0.76328,0.00023,10.62678]
[1776871235369,39.73,79000.98,0.0,-0.76328,0.00023,10.62678]
[1776871235377,39.73,79000.98,0.0,-0.76328,0.00023,10.62678]
[1776871235443,39.73,79000.98,0.0,-0.76328,0.00023,10.62678]
[1776871235519,39.73,79000.98,0.0,-0.76328,0.00023,10.62678]
[1776871235620,39.73,79002.05,0.0,-0.76304,0.00023,10.63266]
[1776871236611,39.73,79002.05,0.0,-0.76304,0.00023,10.63266]
[1776871236691,39.73,79002.05,0.0,-0.76304,0.00023,10.63266]
[1776871236698,39.73,79002.05,0.0,-0.76304,0.00023,10.63266]
[1776871236845,39.73,79002.05,0.0,-0.76304,0.00023,10.63266]
[1776871236938,39.73,79002.05,0.0,-0.76304,0.00023,10.63266]
[1776871236979,39.73,79002.05,0.0,-0.76304,0.00023,10.63266]
[1776871237080,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237124,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237189,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237254,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237356,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237443,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237548,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237672,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237689,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237695,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237896,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871237938,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871238054,39.72,79002.19,0.0,-0.76302,0.00023,10.63324]
[1776871238113,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238163,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238206,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238304,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238357,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238438,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238630,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238693,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238695,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238855,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238910,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871238938,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871239007,39.72,79004.87,0.0,-0.76243,0.00023,10.64827]
[1776871239009,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871239132,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871239205,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871239641,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871239700,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871239705,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871239942,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871239990,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871240047,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871240099,39.72,79011.37,0.0,-0.76096,0.00023,10.68498]
[1776871240040,39.72,79014.95,0.0,-0.76016,0.00023,10.70503]
[1776871240216,39.72,79014.95,0.0,-0.76016,0.00023,10.70503]
[1776871240261,39.72,79016.1,0.0,-0.7599,0.00023,10.71155]
[1776871242182,39.72,79018.41,0.0,-0.7594,0.00023,10.72411]
[1776871247721,39.71,79018.23,0.0,-0.75948,0.00023,10.72204]
[1776871247806,39.71,79018.23,0.0,-0.75948,0.00023,10.72204]
[1776871247856,39.71,79018.23,0.0,-0.75948,0.00023,10.72204]
[1776871247940,39.71,79018.23,0.0,-0.75948,0.00023,10.72204]
[1776871248035,39.71,79018.23,0.0,-0.75948,0.00023,10.72204]
[1776871248041,39.7,79015.12,0.0,-0.76021,0.00023,10.70392]
[1776871248201,39.7,79015.12,0.0,-0.76021,0.00023,10.70392]
[1776871248207,39.7,79015.12,0.0,-0.76021,0.00023,10.70392]
[1776871248751,39.7,79015.12,0.0,-0.76021,0.00023,10.70392]
[1776871248758,39.7,79015.12,0.0,-0.76021,0.00023,10.70392]
[1776871248873,39.7,79015.12,0.0,-0.76021,0.00023,10.70392]
[1776871248936,39.7,79015.12,0.0,-0.76021,0.00023,10.70392]
[1776871249057,39.7,79015.12,0.0,-0.76021,0.00023,10.70392]
[1776871249106,39.7,79015.12,0.0,-0.76021,0.00023,10.70392]
[1776871249038,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871249194,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871249227,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871249367,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871249401,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871249441,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871249550,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871249688,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871249751,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871249939,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871250002,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871250055,39.7,79014.66,0.0,-0.76032,0.00023,10.70108]
[1776871250039,39.7,79018.91,0.0,-0.75937,0.00023,10.72489]
[1776871250764,39.7,79018.91,0.0,-0.75937,0.00023,10.72489]
[1776871250938,39.7,79018.91,0.0,-0.75937,0.00023,10.72489]
[1776871250954,39.7,79018.91,0.0,-0.75937,0.00023,10.72489]
[1776871251065,39.7,79018.91,0.0,-0.75937,0.00023,10.72489]
[1776871251073,39.7,79018.91,0.0,-0.75937,0.00023,10.72489]
[1776871251040,39.7,79019.39,0.0,-0.75927,0.00023,10.72734]
[1776871251452,39.7,79019.39,0.0,-0.75927,0.00023,10.72734]
[1776871251486,39.7,79027.81,0.0,-0.75735,0.00023,10.77487]
[1776871252254,39.7,79030.77,0.0,-0.75668,0.00023,10.79122]
[1776871256283,39.69,79025.16,0.0,-0.75802,0.00023,10.75833]
[1776871260316,39.68,79019.88,0.0,-0.75927,0.00023,10.72731]
[1776871261323,39.68,79005.31,0.0,-0.76259,0.00023,10.64428]
[1776871262330,39.68,79000.99,0.0,-0.76357,0.00023,10.61945]
[1776871264344,39.67,78997.06,0.0,-0.76447,0.00023,10.59667]
[1776871265351,39.67,79000.46,0.0,-0.76371,0.00023,10.616]
[1776871266580,39.66,78998.4,0.0,-0.76423,0.00023,10.60281]
[1776871273426,39.66,79000.22,0.0,-0.76386,0.00023,10.61232]
[1776871274432,39.66,79007.22,0.0,-0.76228,0.00023,10.65216]
[1776871275439,39.64,79005.03,0.0,-0.76285,0.00023,10.63791]
[1776871276446,39.64,79000.7,0.0,-0.76383,0.00023,10.61297]
[1776871279474,39.64,79003.27,0.0,-0.76327,0.00023,10.62713]
[1776871281487,39.63,78992.97,0.0,-0.76561,0.00022,10.56773]
[1776871282495,39.63,78996.27,0.0,-0.76488,0.00023,10.58647]
[1776871283502,39.63,78998.87,0.0,-0.7643,0.00023,10.60122]
[1776871284509,39.63,79001.25,0.0,-0.76377,0.00023,10.61468]
[1776871287102,39.63,79002.71,0.0,-0.76344,0.00023,10.62285]
[1776871287162,39.63,79002.71,0.0,-0.76344,0.00023,10.62285]
[1776871287148,39.63,79026.66,0.0,-0.75801,0.00023,10.75864]
[1776871287665,39.63,79026.66,0.0,-0.75801,0.00023,10.75864]
[1776871287749,39.63,79053.11,0.0,-0.75193,0.00023,10.9071]
[1776871288544,39.63,79056.38,0.0,-0.75117,0.00023,10.92519]
[1776871289969,39.63,79056.38,0.0,-0.75117,0.00023,10.92519]
[1776871290086,39.62,79054.92,0.0,-0.75153,0.00023,10.91669]
[1776871291352,39.62,79056.35,0.0,-0.7512,0.00023,10.92465]
[1776871291937,39.62,79056.35,0.0,-0.7512,0.00023,10.92465]
[1776871292153,39.62,79056.35,0.0,-0.7512,0.00023,10.92465]
[1776871291984,39.62,79066.09,0.0,-0.74905,0.00023,10.9704]
[1776871292205,39.62,79066.09,0.0,-0.74905,0.00023,10.9704]
[1776871292262,39.62,79066.09,0.0,-0.74905,0.00023,10.9704]
[1776871292368,39.62,79066.09,0.0,-0.74905,0.00023,10.9704]
[1776871292893,39.62,79066.09,0.0,-0.74905,0.00023,10.9704]
[1776871292946,39.62,79066.09,0.0,-0.74905,0.00023,10.9704]
[1776871293029,39.62,79079.0,0.0,-0.74603,0.00023,11.04155]
[1776871293259,39.62,79079.0,0.0,-0.74603,0.00023,11.04155]
[1776871293312,39.62,79079.0,0.0,-0.74603,0.00023,11.04155]
[1776871293435,39.62,79079.0,0.0,-0.74603,0.00023,11.04155]
[1776871293462,39.62,79079.0,0.0,-0.74603,0.00023,11.04155]
[1776871293481,39.62,79079.0,0.0,-0.74603,0.00023,11.04155]
[1776871293580,39.62,79079.23,0.0,-0.74598,0.00023,11.04281]
[1776871295088,39.62,79079.23,0.0,-0.74598,0.00023,11.04281]
[1776871294587,39.62,79078.63,0.0,-0.74612,0.00023,11.0394]
[1776871297202,39.62,79077.86,0.0,-0.74631,0.00023,11.03494]
[1776871299160,39.62,79077.65,0.0,-0.74637,0.00023,11.03367]
[1776871299168,39.62,79076.41,0.0,-0.74667,0.00023,11.02664]
[1776871299227,39.62,79076.41,0.0,-0.74667,0.00023,11.02664]
[1776871299443,39.62,79076.41,0.0,-0.74667,0.00023,11.02664]
[1776871299486,39.62,79076.41,0.0,-0.74667,0.00023,11.02664]
[1776871299560,39.62,79076.41,0.0,-0.74667,0.00023,11.02664]
[1776871299621,39.62,79076.41,0.0,-0.74667,0.00023,11.02664]
[1776871299708,39.62,79076.41,0.0,-0.74667,0.00023,11.02664]
[1776871300173,39.62,79076.41,0.0,-0.74667,0.00023,11.02664]
[1776871300177,39.61,79076.92,0.0,-0.74655,0.00023,11.02934]
[1776871300197,39.61,79076.92,0.0,-0.74655,0.00023,11.02934]
[1776871300249,39.61,79076.92,0.0,-0.74655,0.00023,11.02934]
[1776871300445,39.61,79076.92,0.0,-0.74655,0.00023,11.02934]
[1776871300629,39.61,79077.55,0.0,-0.74641,0.00023,11.03281]
[1776871304068,39.61,79077.77,0.0,-0.74636,0.00023,11.03381]
[1776871304209,39.61,79076.32,0.0,-0.74671,0.00023,11.02573]
[1776871304316,39.61,79076.32,0.0,-0.74671,0.00023,11.02573]
[1776871304324,39.61,79076.32,0.0,-0.74671,0.00023,11.02573]
[1776871304460,39.61,79076.32,0.0,-0.74671,0.00023,11.02573]
[1776871304514,39.61,79076.32,0.0,-0.74671,0.00023,11.02573]
[1776871304697,39.61,79076.32,0.0,-0.74671,0.00023,11.02573]
[1776871304761,39.61,79076.18,0.0,-0.74675,0.00023,11.02473]
[1776871308065,39.61,79076.11,0.0,-0.74678,0.00023,11.02413]
[1776871308166,39.61,79075.44,0.0,-0.74694,0.00023,11.02034]
[1776871308206,39.61,79075.44,0.0,-0.74694,0.00023,11.02034]
[1776871308207,39.61,79075.44,0.0,-0.74694,0.00023,11.02034]
[1776871308262,39.61,79075.44,0.0,-0.74694,0.00023,11.02034]
[1776871308443,39.61,79075.44,0.0,-0.74694,0.00023,11.02034]
[1776871308466,39.61,79075.44,0.0,-0.74694,0.00023,11.02034]
[1776871308696,39.61,79075.44,0.0,-0.74694,0.00023,11.02034]
[1776871308726,39.61,79075.44,0.0,-0.74694,0.00023,11.02034]
[1776871308947,39.61,79075.44,0.0,-0.74694,0.00023,11.02034]
[1776871309048,39.61,79075.79,0.0,-0.74686,0.00023,11.02216]
[1776871314728,39.6,79074.99,0.0,-0.74707,0.00023,11.01713]
[1776871318780,39.6,79072.16,0.0,-0.74775,0.00023,11.00114]
[1776871319716,39.6,79072.16,0.0,-0.74775,0.00023,11.00114]
[1776871319861,39.6,79072.16,0.0,-0.74775,0.00023,11.00114]
[1776871319913,39.6,79072.16,0.0,-0.74775,0.00023,11.00114]
[1776871319962,39.6,79072.16,0.0,-0.74775,0.00023,11.00114]
[1776871319998,39.6,79072.16,0.0,-0.74775,0.00023,11.00114]
[1776871320048,39.6,79072.16,0.0,-0.74775,0.00023,11.00114]
[1776871320150,39.6,79070.02,0.0,-0.74826,0.00023,10.98923]
[1776871320220,39.6,79070.02,0.0,-0.74826,0.00023,10.98923]
[1776871320726,39.6,79070.02,0.0,-0.74826,0.00023,10.98923]
[1776871320885,39.6,79070.02,0.0,-0.74826,0.00023,10.98923]
[1776871320901,39.6,79070.02,0.0,-0.74826,0.00023,10.98923]
[1776871320957,39.6,79070.02,0.0,-0.74826,0.00023,10.98923]
[1776871321190,39.6,79070.02,0.0,-0.74826,0.00023,10.98923]
[1776871320974,39.6,79070.31,0.0,-0.7482,0.00023,10.99068]
[1776871321380,39.6,79070.31,0.0,-0.7482,0.00023,10.99068]
[1776871321455,39.6,79070.31,0.0,-0.7482,0.00023,10.99068]
[1776871321738,39.6,79070.31,0.0,-0.7482,0.00023,10.99068]
[1776871321788,39.6,79072.38,0.0,-0.74772,0.00023,11.00195]
[1776871323048,39.6,79072.38,0.0,-0.74772,0.00023,11.00195]
[1776871323178,39.6,79072.38,0.0,-0.74772,0.00023,11.00195]
[1776871323203,39.6,79072.38,0.0,-0.74772,0.00023,11.00195]
[1776871323147,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871323385,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871323404,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871323462,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871323755,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871323827,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871323869,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871323949,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871324096,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871324104,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871324180,39.59,79072.2,0.0,-0.74777,0.00023,11.00078]
[1776871324175,39.59,79073.83,0.0,-0.7474,0.00023,11.00962]
[1776871324223,39.59,79073.83,0.0,-0.7474,0.00023,11.00962]
[1776871324269,39.59,79073.83,0.0,-0.7474,0.00023,11.00962]
[1776871324444,39.59,79073.83,0.0,-0.7474,0.00023,11.00962]
[1776871324452,39.59,79073.83,0.0,-0.7474,0.00023,11.00962]
[1776871324594,39.59,79073.83,0.0,-0.7474,0.00023,11.00962]
[1776871324633,39.59,79073.83,0.0,-0.7474,0.00023,11.00962]
[1776871324756,39.59,79073.83,0.0,-0.7474,0.00023,11.00962]
[1776871324812,39.59,79063.28,0.0,-0.74987,0.00023,10.95098]
[1776871325426,39.59,79063.28,0.0,-0.74987,0.00023,10.95098]
[1776871325447,39.59,79063.28,0.0,-0.74987,0.00023,10.95098]
[1776871325699,39.59,79063.28,0.0,-0.74987,0.00023,10.95098]
[1776871325772,39.59,79063.28,0.0,-0.74987,0.00023,10.95098]
[1776871325946,39.59,79063.28,0.0,-0.74987,0.00023,10.95098]
[1776871326133,39.59,79063.28,0.0,-0.74987,0.00023,10.95098]
[1776871326192,39.59,79063.28,0.0,-0.74987,0.00023,10.95098]
[1776871326176,39.59,79058.4,0.0,-0.75102,0.00023,10.92365]
[1776871326218,39.59,79058.4,0.0,-0.75102,0.00023,10.92365]
[1776871327084,39.59,79058.4,0.0,-0.75102,0.00023,10.92365]
[1776871327186,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327218,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327223,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327254,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327315,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327365,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327475,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327503,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327554,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327565,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327710,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327711,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327884,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327907,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871327949,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871328103,39.59,79056.95,0.0,-0.75136,0.00023,10.91541]
[1776871328173,39.59,79060.92,0.0,-0.75044,0.00023,10.93733]
[1776871328263,39.59,79060.92,0.0,-0.75044,0.00023,10.93733]
[1776871328454,39.59,79060.92,0.0,-0.75044,0.00023,10.93733]
[1776871328660,39.59,79060.92,0.0,-0.75044,0.00023,10.93733]
[1776871328666,39.59,79060.92,0.0,-0.75044,0.00023,10.93733]
[1776871328816,39.59,79060.92,0.0,-0.75044,0.00023,10.93733]
[1776871328948,39.59,79060.92,0.0,-0.75044,0.00023,10.93733]
[1776871328959,39.59,79060.92,0.0,-0.75044,0.00023,10.93733]
[1776871329104,39.59,79060.92,0.0,-0.75044,0.00023,10.93733]
[1776871329157,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871329218,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871329220,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871329408,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871329454,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871329645,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871329701,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871329769,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871329893,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871329944,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871330121,39.59,79066.94,0.0,-0.74905,0.00023,10.97055]
[1776871330179,39.58,79069.22,0.0,-0.74853,0.00023,10.98296]
[1776871330420,39.58,79069.22,0.0,-0.74853,0.00023,10.98296]
[1776871330447,39.58,79069.22,0.0,-0.74853,0.00023,10.98296]
[1776871330583,39.58,79069.22,0.0,-0.74853,0.00023,10.98296]
[1776871330700,39.58,79069.22,0.0,-0.74853,0.00023,10.98296]
[1776871330768,39.58,79069.22,0.0,-0.74853,0.00023,10.98296]
[1776871330854,39.58,79071.02,0.0,-0.74811,0.00023,10.99268]
[1776871331431,39.58,79071.02,0.0,-0.74811,0.00023,10.99268]
[1776871332867,39.58,79073.6,0.0,-0.74753,0.00023,11.00646]
[1776871333295,39.58,79073.6,0.0,-0.74753,0.00023,11.00646]
[1776871333304,39.58,79073.6,0.0,-0.74753,0.00023,11.00646]
[1776871333442,39.58,79073.6,0.0,-0.74753,0.00023,11.00646]
[1776871333646,39.58,79073.6,0.0,-0.74753,0.00023,11.00646]
[1776871333875,39.58,79075.42,0.0,-0.74712,0.00023,11.01625]
[1776871335889,39.57,79073.45,0.0,-0.7476,0.00023,11.00485]
[1776871336938,39.57,79073.45,0.0,-0.7476,0.00023,11.00485]
[1776871337903,39.57,79062.64,0.0,-0.75015,0.00023,10.94447]
[1776871338911,39.57,79057.4,0.0,-0.75138,0.00023,10.91512]
[1776871339917,39.57,79049.92,0.0,-0.75312,0.00023,10.87318]
[1776871340924,39.56,79044.64,0.0,-0.75434,0.00023,10.84346]
[1776871342938,39.56,79046.44,0.0,-0.75394,0.00023,10.85338]
[1776871343945,39.56,79048.3,0.0,-0.75351,0.00023,10.8637]
[1776871345960,39.56,79050.28,0.0,-0.75306,0.00023,10.87456]
[1776871348981,39.56,79048.41,0.0,-0.75351,0.00023,10.86373]
[1776871349988,39.56,79042.37,0.0,-0.75491,0.00023,10.82971]
[1776871350995,39.56,79039.47,0.0,-0.75558,0.00023,10.81332]
[1776871357038,39.55,79037.72,0.0,-0.75612,0.00023,10.79485]
[1776871358625,39.55,79037.51,0.0,-0.75617,0.00023,10.79356]
[1776871359051,39.55,79031.57,0.0,-0.75754,0.00023,10.75991]
[1776871360058,39.55,79027.68,0.0,-0.75844,0.00023,10.7378]
[1776871363317,39.55,79027.29,0.0,-0.75854,0.00023,10.73539]
[1776871364086,39.55,79023.89,0.0,-0.75932,0.00023,10.71603]
[1776871367107,39.55,79020.59,0.0,-0.76009,0.00023,10.6969]
[1776871372143,39.54,79017.87,0.0,-0.76075,0.00023,10.68046]
[1776871373151,39.54,79019.88,0.0,-0.7603,0.00023,10.69172]
[1776871375164,39.54,79023.58,0.0,-0.75947,0.00023,10.71237]
[1776871376171,39.53,79025.46,0.0,-0.75904,0.00023,10.72289]
[1776871378189,39.53,79023.08,0.0,-0.7596,0.00023,10.70902]
[1776871382217,39.53,79016.33,0.0,-0.76117,0.00023,10.66992]
[1776871384231,39.52,79003.81,0.0,-0.76403,0.00023,10.59792]
[1776871385238,39.52,78992.01,0.0,-0.7667,0.00023,10.52979]
[1776871386245,39.52,78986.01,0.0,-0.76806,0.00022,10.49497]
[1776871387252,39.52,78981.7,0.0,-0.76903,0.00022,10.4699]
[1776871388259,39.52,78979.82,0.0,-0.76945,0.00022,10.45892]
[1776871389670,39.52,78979.24,0.0,-0.76958,0.00022,10.45548]
[1776871390273,39.52,78977.9,0.0,-0.76989,0.00022,10.4476]
[1776871391448,39.52,78977.9,0.0,-0.76989,0.00022,10.4476]
[1776871392257,39.52,78977.9,0.0,-0.76989,0.00022,10.4476]
[1776871392262,39.52,78978.35,0.0,-0.7698,0.00022,10.44988]
[1776871394301,39.51,78979.99,0.0,-0.76944,0.00022,10.45907]
[1776871396698,39.51,78979.54,0.0,-0.76955,0.00022,10.45628]
[1776871396760,39.51,78981.73,0.0,-0.76908,0.00022,10.46863]
[1776871397322,39.51,78971.9,0.0,-0.77127,0.00022,10.41149]
[1776871398329,39.51,78964.2,0.0,-0.77299,0.00022,10.36641]
[1776871399872,39.51,78964.2,0.0,-0.77299,0.00022,10.36641]
[1776871399964,39.51,78964.2,0.0,-0.77299,0.00022,10.36641]
[1776871400344,39.51,78969.46,0.0,-0.77183,0.00022,10.39696]
[1776871401351,39.51,78973.38,0.0,-0.77096,0.00022,10.41969]
[1776871402444,39.51,78973.38,0.0,-0.77096,0.00022,10.41969]
[1776871402492,39.51,78973.38,0.0,-0.77096,0.00022,10.41969]
[1776871403317,39.51,78973.32,0.0,-0.77098,0.00022,10.4192]
[1776871406064,39.51,78970.4,0.0,-0.77164,0.00022,10.40193]
[1776871406101,39.51,78970.4,0.0,-0.77164,0.00022,10.40193]
[1776871406158,39.5,78988.24,0.0,-0.76766,0.00022,10.5052]
[1776871406334,39.5,78988.24,0.0,-0.76766,0.00022,10.5052]
[1776871406444,39.5,78988.24,0.0,-0.76766,0.00022,10.5052]
[1776871407057,39.5,78988.24,0.0,-0.76766,0.00022,10.5052]
[1776871407094,39.5,79015.29,0.0,-0.76155,0.00023,10.6605]
[1776871407888,39.5,79015.29,0.0,-0.76155,0.00023,10.6605]
[1776871407928,39.5,79017.58,0.0,-0.76103,0.00023,10.67346]
[1776871408914,39.5,79017.58,0.0,-0.76103,0.00023,10.67346]
[1776871408931,39.5,79008.88,0.0,-0.76302,0.00023,10.62364]
[1776871409997,39.5,79008.88,0.0,-0.76302,0.00023,10.62364]
[1776871410047,39.5,79008.88,0.0,-0.76302,0.00023,10.62364]
[1776871410126,39.5,79008.88,0.0,-0.76302,0.00023,10.62364]
[1776871410398,39.5,79008.88,0.0,-0.76302,0.00023,10.62364]
[1776871410178,39.5,79006.78,0.0,-0.76349,0.00023,10.61154]
[1776871411026,39.5,79006.78,0.0,-0.76349,0.00023,10.61154]
[1776871411069,39.5,79030.92,0.0,-0.7581,0.00023,10.74101]
[1776871411502,39.5,79030.92,0.0,-0.7581,0.00023,10.74101]
[1776871411828,39.5,79030.92,0.0,-0.7581,0.00023,10.74101]
[1776871411899,39.5,79051.07,0.0,-0.75345,0.00023,10.85456]
[1776871412430,39.5,79059.05,0.0,-0.7516,0.00023,10.89924]
[1776871414202,39.5,79059.05,0.0,-0.7516,0.00023,10.89924]
[1776871414412,39.5,79059.32,0.0,-0.75154,0.00023,10.90062]
[1776871414826,39.5,79059.32,0.0,-0.75154,0.00023,10.90062]
[1776871415124,39.5,79059.32,0.0,-0.75154,0.00023,10.90062]
[1776871415173,39.5,79059.32,0.0,-0.75154,0.00023,10.90062]
[1776871415209,39.5,79059.32,0.0,-0.75154,0.00023,10.90062]
[1776871415217,39.5,79062.11,0.0,-0.75089,0.00023,10.91611]
[1776871415451,39.5,79059.36,0.0,-0.75153,0.00023,10.90076]
[1776871416868,39.5,79059.36,0.0,-0.75153,0.00023,10.90076]
[1776871416949,39.5,79059.36,0.0,-0.75153,0.00023,10.90076]
[1776871417031,39.5,79062.45,0.0,-0.75082,0.00023,10.91787]
[1776871417442,39.5,79062.45,0.0,-0.75082,0.00023,10.91787]
[1776871417726,39.5,79062.45,0.0,-0.75082,0.00023,10.91787]
[1776871417997,39.5,79062.45,0.0,-0.75082,0.00023,10.91787]
[1776871418213,39.49,79077.26,0.0,-0.74735,0.00024,10.99998]
[1776871418472,39.49,79084.54,0.0,-0.74564,0.00024,11.04015]
[1776871419479,39.49,79091.39,0.0,-0.74402,0.00024,11.07776]
[1776871421922,39.49,79092.86,0.0,-0.74368,0.00024,11.08568]
[1776871422236,39.49,79092.86,0.0,-0.74368,0.00024,11.08568]
[1776871422286,39.49,79092.86,0.0,-0.74368,0.00024,11.08568]
[1776871422313,39.49,79092.86,0.0,-0.74368,0.00024,11.08568]
[1776871422299,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871422338,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871422390,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871422449,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871422735,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871422786,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871422940,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871423251,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871423275,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871423304,39.49,79091.91,0.0,-0.74391,0.00024,11.08042]
[1776871423293,39.49,79093.06,0.0,-0.74364,0.00024,11.08665]
[1776871423331,39.49,79093.06,0.0,-0.74364,0.00024,11.08665]
[1776871423373,39.49,79093.06,0.0,-0.74364,0.00024,11.08665]
[1776871423456,39.49,79093.06,0.0,-0.74364,0.00024,11.08665]
[1776871423507,39.49,79094.0,0.0,-0.74342,0.00024,11.0918]
[1776871425210,39.49,79094.0,0.0,-0.74342,0.00024,11.0918]
[1776871425423,39.49,79093.23,0.0,-0.74361,0.00024,11.08744]
[1776871425432,39.49,79093.23,0.0,-0.74361,0.00024,11.08744]
[1776871425486,39.49,79093.23,0.0,-0.74361,0.00024,11.08744]
[1776871425697,39.49,79093.23,0.0,-0.74361,0.00024,11.08744]
[1776871425751,39.49,79093.35,0.0,-0.74358,0.00024,11.08809]
[1776871426762,39.49,79093.35,0.0,-0.74358,0.00024,11.08809]
[1776871426953,39.49,79093.35,0.0,-0.74358,0.00024,11.08809]
[1776871426960,39.49,79093.35,0.0,-0.74358,0.00024,11.08809]
[1776871427009,39.49,79093.35,0.0,-0.74358,0.00024,11.08809]
[1776871427199,39.49,79093.35,0.0,-0.74358,0.00024,11.08809]
[1776871427235,39.49,79093.35,0.0,-0.74358,0.00024,11.08809]
[1776871427252,39.49,79093.35,0.0,-0.74358,0.00024,11.08809]
[1776871427316,39.49,79090.16,0.0,-0.74434,0.00024,11.0704]
[1776871427446,39.49,79090.16,0.0,-0.74434,0.00024,11.0704]
[1776871427449,39.49,79090.16,0.0,-0.74434,0.00024,11.0704]
[1776871427520,39.49,79090.16,0.0,-0.74434,0.00024,11.0704]
[1776871427621,39.49,79090.16,0.0,-0.74434,0.00024,11.0704]
[1776871427706,39.49,79090.16,0.0,-0.74434,0.00024,11.0704]
[1776871427716,39.49,79087.46,0.0,-0.74498,0.00024,11.05558]
[1776871431289,39.49,79085.13,0.0,-0.74554,0.00024,11.04254]
[1776871431428,39.49,79083.99,0.0,-0.74581,0.00024,11.03616]
[1776871431486,39.49,79083.99,0.0,-0.74581,0.00024,11.03616]
[1776871431556,39.49,79083.99,0.0,-0.74581,0.00024,11.03616]
[1776871431709,39.49,79083.99,0.0,-0.74581,0.00024,11.03616]
[1776871431935,39.49,79083.99,0.0,-0.74581,0.00024,11.03616]
[1776871432313,39.49,79083.99,0.0,-0.74581,0.00024,11.03616]
[1776871432036,39.49,79081.78,0.0,-0.74634,0.00024,11.02378]
[1776871432447,39.49,79081.78,0.0,-0.74634,0.00024,11.02378]
[1776871432499,39.49,79081.78,0.0,-0.74634,0.00024,11.02378]
[1776871432701,39.49,79081.78,0.0,-0.74634,0.00024,11.02378]
[1776871432795,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433372,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433446,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433487,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433539,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433560,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433613,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433694,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433880,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433958,39.48,79080.58,0.0,-0.74663,0.00024,11.01708]
[1776871433978,39.48,79080.35,0.0,-0.74669,0.00024,11.01573]
[1776871434461,39.48,79080.35,0.0,-0.74669,0.00024,11.01573]
[1776871434632,39.48,79080.35,0.0,-0.74669,0.00024,11.01573]
[1776871434703,39.48,79080.35,0.0,-0.74669,0.00024,11.01573]
[1776871434901,39.48,79080.35,0.0,-0.74669,0.00024,11.01573]
[1776871434963,39.48,79080.35,0.0,-0.74669,0.00024,11.01573]
[1776871435078,39.48,79080.35,0.0,-0.74669,0.00024,11.01573]
[1776871435179,39.48,79081.73,0.0,-0.74637,0.00024,11.02325]
[1776871435592,39.48,79084.3,0.0,-0.74576,0.00024,11.03742]
[1776871437414,39.48,79084.92,0.0,-0.74562,0.00024,11.04073]
[1776871437455,39.48,79084.92,0.0,-0.74562,0.00024,11.04073]
[1776871437465,39.48,79084.92,0.0,-0.74562,0.00024,11.04073]
[1776871437572,39.48,79084.92,0.0,-0.74562,0.00024,11.04073]
[1776871437698,39.48,79084.92,0.0,-0.74562,0.00024,11.04073]
[1776871437733,39.48,79084.92,0.0,-0.74562,0.00024,11.04073]
[1776871437942,39.48,79084.92,0.0,-0.74562,0.00024,11.04073]
[1776871438039,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871438618,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871438666,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871438690,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871438892,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871438939,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871439017,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871439069,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871439197,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871439244,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871439334,39.48,79083.27,0.0,-0.74602,0.00024,11.03144]
[1776871439255,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871439456,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871439542,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871439680,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871439709,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871439714,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871439744,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871439905,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871439959,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871440152,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871440204,39.48,79083.09,0.0,-0.74606,0.00024,11.03035]
[1776871440251,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871440753,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871440906,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871440913,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871440959,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871441039,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871441205,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871441213,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871441219,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871441263,39.48,79084.74,0.0,-0.74568,0.00024,11.03934]
[1776871441251,39.48,79086.83,0.0,-0.74519,0.00024,11.05074]
[1776871441453,39.48,79086.83,0.0,-0.74519,0.00024,11.05074]
[1776871441463,39.48,79086.83,0.0,-0.74519,0.00024,11.05074]
[1776871441561,39.48,79086.83,0.0,-0.74519,0.00024,11.05074]
[1776871441636,39.48,79087.39,0.0,-0.74506,0.00024,11.05382]
[1776871442873,39.48,79087.39,0.0,-0.74506,0.00024,11.05382]
[1776871442957,39.48,79087.39,0.0,-0.74506,0.00024,11.05382]
[1776871442983,39.48,79087.39,0.0,-0.74506,0.00024,11.05382]
[1776871443036,39.48,79087.39,0.0,-0.74506,0.00024,11.05382]
[1776871443080,39.48,79094.19,0.0,-0.74346,0.00024,11.09091]
[1776871444809,39.48,79095.41,0.0,-0.74317,0.00024,11.09759]
[1776871444861,39.48,79095.41,0.0,-0.74317,0.00024,11.09759]
[1776871444939,39.48,79095.41,0.0,-0.74317,0.00024,11.09759]
[1776871445207,39.48,79095.41,0.0,-0.74317,0.00024,11.09759]
[1776871445388,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871445503,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871445514,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871445563,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871445654,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871445721,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871445876,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871445890,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871446076,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871446171,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871446221,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871446299,39.47,79094.6,0.0,-0.74337,0.00024,11.09284]
[1776871446250,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446428,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446436,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446453,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446542,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446595,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446662,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446704,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446730,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446788,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446923,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871446949,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871447197,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871447233,39.47,79097.06,0.0,-0.7428,0.00024,11.10614]
[1776871447282,39.47,79097.21,0.0,-0.74277,0.00024,11.10679]
[1776871447678,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871448478,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871448559,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871448588,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871448643,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871448712,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871448719,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871448755,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871448859,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871449016,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871449025,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871449203,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871449295,39.47,79095.08,0.0,-0.74328,0.00024,11.09514]
[1776871449302,39.47,79089.37,0.0,-0.74464,0.00024,11.06349]
[1776871449463,39.47,79089.37,0.0,-0.74464,0.00024,11.06349]
[1776871450104,39.47,79089.37,0.0,-0.74464,0.00024,11.06349]
[1776871450139,39.47,79089.37,0.0,-0.74464,0.00024,11.06349]
[1776871450216,39.47,79089.37,0.0,-0.74464,0.00024,11.06349]
[1776871450259,39.47,79089.37,0.0,-0.74464,0.00024,11.06349]
[1776871450344,39.47,79085.01,0.0,-0.74568,0.00024,11.03937]
[1776871450923,39.47,79085.01,0.0,-0.74568,0.00024,11.03937]
[1776871450951,39.47,79085.01,0.0,-0.74568,0.00024,11.03937]
[1776871450970,39.47,79082.7,0.0,-0.74623,0.00024,11.02654]
[1776871452202,39.47,79082.7,0.0,-0.74623,0.00024,11.02654]
[1776871452351,39.47,79082.7,0.0,-0.74623,0.00024,11.02654]
[1776871452244,39.47,79079.48,0.0,-0.74699,0.00024,11.00866]
[1776871452462,39.47,79079.48,0.0,-0.74699,0.00024,11.00866]
[1776871452599,39.47,79079.48,0.0,-0.74699,0.00024,11.00866]
[1776871452720,39.47,79072.58,0.0,-0.74861,0.00023,10.97044]
[1776871453938,39.47,79072.58,0.0,-0.74861,0.00023,10.97044]
[1776871454034,39.46,79072.32,0.0,-0.74868,0.00023,10.96871]
[1776871454894,39.46,79072.32,0.0,-0.74868,0.00023,10.96871]
[1776871454918,39.46,79072.32,0.0,-0.74868,0.00023,10.96871]
[1776871454945,39.46,79072.32,0.0,-0.74868,0.00023,10.96871]
[1776871454979,39.46,79069.61,0.0,-0.74933,0.00023,10.95353]
[1776871456747,39.46,79061.99,0.0,-0.75111,0.00023,10.91096]
[1776871457754,39.46,79058.89,0.0,-0.75184,0.00023,10.89343]
[1776871459292,39.46,79058.89,0.0,-0.75184,0.00023,10.89343]
[1776871459299,39.46,79058.89,0.0,-0.75184,0.00023,10.89343]
[1776871459329,39.46,79056.18,0.0,-0.75249,0.00023,10.87796]
[1776871459448,39.46,79056.18,0.0,-0.75249,0.00023,10.87796]
[1776871461460,39.46,79056.18,0.0,-0.75249,0.00023,10.87784]
[1776871461496,39.46,79056.18,0.0,-0.75249,0.00023,10.87784]
[1776871461691,39.46,79056.18,0.0,-0.75249,0.00023,10.87784]
[1776871466817,39.45,79051.1,0.0,-0.75371,0.00023,10.84852]
[1776871467808,39.45,79051.1,0.0,-0.75371,0.00023,10.84852]
[1776871467824,39.45,79043.08,0.0,-0.75557,0.00023,10.80335]
[1776871469838,39.45,79045.67,0.0,-0.75497,0.00023,10.81778]
[1776871472615,39.45,79044.44,0.0,-0.75537,0.00023,10.80269]
[1776871472667,39.45,79044.44,0.0,-0.75537,0.00023,10.80269]
[1776871472695,39.45,79044.44,0.0,-0.75537,0.00023,10.80269]
[1776871472859,39.45,79042.69,0.0,-0.75579,0.00023,10.79258]
[1776871475120,39.45,79043.56,0.0,-0.75559,0.00023,10.79739]
[1776871475194,39.45,79043.56,0.0,-0.75559,0.00023,10.79739]
[1776871475292,39.45,79047.36,0.0,-0.75472,0.00023,10.81871]
[1776871475880,39.45,79049.33,0.0,-0.75426,0.00023,10.82974]
[1776871476638,39.45,79049.33,0.0,-0.75426,0.00023,10.82974]
[1776871476693,39.45,79049.33,0.0,-0.75426,0.00023,10.82974]
[1776871477034,39.45,79049.33,0.0,-0.75426,0.00023,10.82974]
[1776871477663,39.45,79048.03,0.0,-0.75457,0.00023,10.82234]
[1776871477690,39.45,79048.03,0.0,-0.75457,0.00023,10.82234]
[1776871477809,39.45,79048.03,0.0,-0.75457,0.00023,10.82234]
[1776871478158,39.45,79048.03,0.0,-0.75457,0.00023,10.82234]
[1776871478208,39.45,79048.03,0.0,-0.75457,0.00023,10.82234]
[1776871478246,39.44,79043.23,0.0,-0.75568,0.00023,10.79513]
[1776871478901,39.44,79037.39,0.0,-0.75704,0.00023,10.762]
[1776871479907,39.44,79035.23,0.0,-0.75754,0.00023,10.74969]
[1776871480850,39.44,79035.23,0.0,-0.75754,0.00023,10.74969]
[1776871480917,39.44,79035.23,0.0,-0.75754,0.00023,10.74969]
[1776871480937,39.44,79035.23,0.0,-0.75754,0.00023,10.74969]
[1776871480995,39.44,79032.91,0.0,-0.75808,0.00023,10.73647]
[1776871481922,39.44,79029.52,0.0,-0.75886,0.00023,10.71714]
[1776871482929,39.44,79027.83,0.0,-0.75925,0.00023,10.70748]
[1776871484943,39.44,79020.91,0.0,-0.76084,0.00023,10.66784]
[1776871485950,39.44,79014.53,0.0,-0.76231,0.00023,10.63117]
[1776871486957,39.44,79012.25,0.0,-0.76283,0.00023,10.61796]
[1776871487964,39.44,79019.64,0.0,-0.76115,0.00023,10.66017]
[1776871488971,39.44,79023.55,0.0,-0.76026,0.00023,10.68234]
[1776871489497,39.44,79023.55,0.0,-0.76026,0.00023,10.68234]
[1776871489696,39.44,79023.55,0.0,-0.76026,0.00023,10.68234]
[1776871489732,39.44,79023.55,0.0,-0.76026,0.00023,10.68234]
[1776871489937,39.44,79023.55,0.0,-0.76026,0.00023,10.68234]
[1776871489978,39.44,79019.2,0.0,-0.76126,0.00023,10.65731]
[1776871490985,39.44,79016.86,0.0,-0.7618,0.00023,10.64392]
[1776871492973,39.43,79015.66,0.0,-0.76208,0.00023,10.63681]
[1776871493002,39.43,79015.66,0.0,-0.76208,0.00023,10.63681]
[1776871493197,39.43,79015.66,0.0,-0.76208,0.00023,10.63681]
[1776871493209,39.43,79012.29,0.0,-0.76285,0.00023,10.61739]
[1776871496026,39.43,79020.96,0.0,-0.76088,0.00023,10.66683]
[1776871497033,39.43,79025.67,0.0,-0.75981,0.00023,10.6936]
[1776871497427,39.43,79025.67,0.0,-0.75981,0.00023,10.6936]
[1776871497441,39.43,79025.67,0.0,-0.75981,0.00023,10.6936]
[1776871497479,39.43,79025.67,0.0,-0.75981,0.00023,10.6936]
[1776871498040,39.43,79023.77,0.0,-0.76025,0.00023,10.68263]
[1776871499875,39.43,79022.94,0.0,-0.76045,0.00023,10.67777]
[1776871501061,39.43,79016.32,0.0,-0.76197,0.00023,10.63968]
[1776871502068,39.43,79010.73,0.0,-0.76325,0.00023,10.60745]
[1776871504082,39.42,79017.48,0.0,-0.76172,0.00023,10.64589]
[1776871509117,39.42,79019.07,0.0,-0.76138,0.00023,10.65453]
[1776871510124,39.42,79015.0,0.0,-0.76231,0.00023,10.63112]
[1776871511131,39.42,79007.16,0.0,-0.7641,0.00023,10.58595]
[1776871513145,39.42,79003.78,0.0,-0.76488,0.00023,10.5663]
[1776871514152,39.42,79005.94,0.0,-0.76439,0.00023,10.57857]
[1776871515158,39.42,79007.55,0.0,-0.76403,0.00023,10.58766]
[1776871517173,39.41,79010.47,0.0,-0.76338,0.00023,10.60426]
[1776871518482,39.41,79010.47,0.0,-0.76338,0.00023,10.60426]
[1776871518181,39.41,79007.42,0.0,-0.76408,0.00023,10.5866]
[1776871519188,39.41,78985.87,0.0,-0.76896,0.00022,10.46173]
[1776871520195,39.41,78979.38,0.0,-0.77042,0.00022,10.42383]
[1776871521201,39.41,78977.44,0.0,-0.77086,0.00022,10.41233]
[1776871523216,39.41,78971.22,0.0,-0.77226,0.00022,10.37565]
[1776871524223,39.41,78966.8,0.0,-0.77325,0.00022,10.34952]
[1776871525337,39.41,78966.8,0.0,-0.77325,0.00022,10.34952]
[1776871525383,39.41,78966.8,0.0,-0.77325,0.00022,10.34952]
[1776871525441,39.4,78966.6,0.0,-0.77331,0.00022,10.34814]
[1776871531819,39.4,78965.84,0.0,-0.77364,0.00022,10.33425]
[1776871533286,39.39,78972.17,0.0,-0.77225,0.00022,10.37095]
[1776871534293,39.39,78973.81,0.0,-0.77189,0.00022,10.38031]
[1776871536307,39.39,78969.59,0.0,-0.77285,0.00022,10.35511]
[1776871537313,39.39,78960.79,0.0,-0.77482,0.00022,10.30323]
[1776871538024,39.39,78960.79,0.0,-0.77482,0.00022,10.30323]
[1776871538321,39.39,78943.76,0.0,-0.77858,0.00022,10.20257]
[1776871539328,39.38,78932.5,0.0,-0.78106,0.00022,10.13549]
[1776871540335,39.38,78931.78,0.0,-0.78123,0.00022,10.131]
[1776871543356,39.38,78934.64,0.0,-0.78062,0.00022,10.14751]
[1776871545370,39.38,78937.31,0.0,-0.78004,0.00022,10.16317]
[1776871546377,39.38,78933.07,0.0,-0.78098,0.00022,10.13774]
[1776871547384,39.38,78930.18,0.0,-0.78162,0.00022,10.12034]
[1776871548391,39.37,78933.4,0.0,-0.78092,0.00022,10.1393]
[1776871549398,39.37,78935.59,0.0,-0.78045,0.00022,10.15211]
[1776871551412,39.37,78937.86,0.0,-0.77997,0.00022,10.16513]
[1776871552419,39.37,78940.86,0.0,-0.77932,0.00022,10.18281]
[1776871556447,39.37,78938.63,0.0,-0.77983,0.00022,10.1689]
[1776871557454,39.36,78934.1,0.0,-0.78083,0.00022,10.14175]
[1776871558461,39.36,78930.59,0.0,-0.78161,0.00022,10.12065]
[1776871561482,39.36,78932.85,0.0,-0.78114,0.00022,10.13352]
[1776871564362,39.36,78932.85,0.0,-0.78114,0.00022,10.13352]
[1776871564459,39.36,78929.43,0.0,-0.7819,0.00022,10.11274]
[1776871564553,39.35,78907.91,0.0,-0.78657,0.00022,9.98386]
[1776871565518,39.35,78898.08,0.0,-0.78869,0.00021,9.92459]
[1776871566525,39.35,78904.17,0.0,-0.78739,0.00021,9.96106]
[1776871567678,39.35,78907.5,0.0,-0.78668,0.00022,9.98078]
[1776871569718,39.35,78906.65,0.0,-0.78687,0.00022,9.9755]
[1776871569845,39.35,78906.65,0.0,-0.78687,0.00022,9.9755]
[1776871569968,39.35,78903.25,0.0,-0.78761,0.00021,9.95489]
[1776871570553,39.35,78894.98,0.0,-0.78939,0.00021,9.90484]
[1776871571560,39.35,78891.16,0.0,-0.79022,0.00021,9.88159]
[1776871573918,39.34,78891.67,0.0,-0.79011,0.00021,9.88448]
[1776871573970,39.34,78891.67,0.0,-0.79011,0.00021,9.88448]
[1776871574176,39.34,78891.67,0.0,-0.79011,0.00021,9.88448]
[1776871574581,39.34,78881.63,0.0,-0.79226,0.00021,9.82343]
[1776871575828,39.34,78878.75,0.0,-0.79288,0.00021,9.80585]
[1776871577179,39.34,78878.75,0.0,-0.79288,0.00021,9.80585]
[1776871577257,39.34,78876.78,0.0,-0.79331,0.00021,9.79369]
[1776871577604,39.34,78885.98,0.0,-0.79135,0.00021,9.84937]
[1776871579775,39.34,78885.62,0.0,-0.79144,0.00021,9.84704]
[1776871579797,39.34,78896.8,0.0,-0.78905,0.00021,9.91448]
[1776871580625,39.34,78904.77,0.0,-0.78735,0.00022,9.9623]
[1776871582101,39.33,78907.06,0.0,-0.78692,0.00022,9.97419]
[1776871582639,39.33,78912.34,0.0,-0.78578,0.00022,10.00589]
[1776871584345,39.33,78912.34,0.0,-0.78578,0.00022,10.00589]
[1776871585082,39.32,78912.05,0.0,-0.78586,0.00022,10.00372]
[1776871585124,39.32,78912.05,0.0,-0.78586,0.00022,10.00372]
[1776871585187,39.31,78904.08,0.0,-0.78764,0.00022,9.95422]
[1776871586667,39.3,78908.21,0.0,-0.78681,0.00022,9.97731]
[1776871588098,39.3,78908.21,0.0,-0.78681,0.00022,9.97731]
[1776871588166,39.3,78913.14,0.0,-0.78576,0.00022,10.0065]
[1776871589688,39.3,78911.44,0.0,-0.78614,0.00022,9.99605]
[1776871591482,39.3,78911.44,0.0,-0.78614,0.00022,9.99605]
[1776871591917,39.3,78911.95,0.0,-0.78617,0.00022,9.9904]
[1776871592021,39.3,78911.95,0.0,-0.78617,0.00022,9.9904]
[1776871592122,39.3,78917.54,0.0,-0.78496,0.00022,10.02372]
[1776871592709,39.3,78920.02,0.0,-0.78443,0.00022,10.03858]
[1776871595054,39.29,78920.9,0.0,-0.78424,0.00022,10.04362]
[1776871595730,39.29,78925.1,0.0,-0.78335,0.00022,10.06826]
[1776871597182,39.29,78925.1,0.0,-0.78335,0.00022,10.06826]
[1776871597249,39.29,78932.61,0.0,-0.78173,0.00022,10.11264]
[1776871597744,39.29,78943.43,0.0,-0.77935,0.00022,10.17705]
[1776871599210,39.29,78943.43,0.0,-0.77935,0.00022,10.17705]
[1776871599245,39.28,78949.65,0.0,-0.77801,0.00022,10.21339]
[1776871604036,39.27,78943.19,0.0,-0.77949,0.00022,10.17345]
[1776871606807,39.27,78944.87,0.0,-0.77914,0.00022,10.18281]
[1776871608149,39.27,78944.87,0.0,-0.77914,0.00022,10.18281]
[1776871608821,39.27,78939.38,0.0,-0.78038,0.00022,10.14941]
[1776871613857,39.26,78937.52,0.0,-0.78085,0.00022,10.13672]
[1776871614712,39.26,78937.52,0.0,-0.78085,0.00022,10.13672]
[1776871614864,39.25,78933.61,0.0,-0.78172,0.00022,10.11308]
[1776871615875,39.25,78933.61,0.0,-0.78172,0.00022,10.11308]
[1776871615976,39.25,78925.11,0.0,-0.78358,0.00022,10.06194]
[1776871616878,39.25,78923.09,0.0,-0.78403,0.00022,10.04954]
[1776871617884,39.25,78928.37,0.0,-0.78289,0.00022,10.08093]
[1776871619044,39.25,78928.37,0.0,-0.78289,0.00022,10.08093]
[1776871621528,39.24,78925.75,0.0,-0.7835,0.00022,10.06426]
[1776871621913,39.24,78917.21,0.0,-0.78536,0.00022,10.01304]
[1776871623927,39.23,78917.4,0.0,-0.78541,0.00022,10.0117]
[1776871628962,39.22,78916.9,0.0,-0.78555,0.00022,10.00783]
[1776871633997,39.22,78918.3,0.0,-0.78527,0.00022,10.01541]
[1776871635008,39.22,78926.57,0.0,-0.78348,0.00022,10.06489]
[1776871636012,39.21,78931.11,0.0,-0.7825,0.00022,10.0919]
[1776871637019,39.21,78933.67,0.0,-0.78194,0.00022,10.10699]
[1776871640040,39.21,78932.04,0.0,-0.78233,0.00022,10.09646]
[1776871641050,39.21,78956.84,0.0,-0.77688,0.00022,10.24392]
[1776871641850,39.21,78956.84,0.0,-0.77688,0.00022,10.24392]
[1776871641870,39.21,78956.84,0.0,-0.77688,0.00022,10.24392]
[1776871642089,39.21,78956.84,0.0,-0.77688,0.00022,10.24392]
[1776871642178,39.21,78985.25,0.0,-0.77053,0.00023,10.41135]
[1776871642855,39.21,78985.25,0.0,-0.77053,0.00023,10.41135]
[1776871643061,39.21,78985.04,0.0,-0.77057,0.00023,10.41019]
[1776871644545,39.21,78985.04,0.0,-0.77057,0.00023,10.41019]
[1776871645606,39.21,78985.68,0.0,-0.77043,0.00023,10.41379]
[1776871645630,39.21,78985.68,0.0,-0.77043,0.00023,10.41379]
[1776871645669,39.2,78984.66,0.0,-0.77067,0.00023,10.40765]
[1776871645689,39.2,78984.66,0.0,-0.77067,0.00023,10.40765]
[1776871645721,39.2,78984.66,0.0,-0.77067,0.00023,10.40765]
[1776871645760,39.2,78984.66,0.0,-0.77067,0.00023,10.40765]
[1776871645944,39.2,78984.66,0.0,-0.77067,0.00023,10.40765]
[1776871646643,39.2,78984.66,0.0,-0.77067,0.00023,10.40765]
[1776871646082,39.2,78986.9,0.0,-0.77017,0.00023,10.42062]
[1776871646710,39.2,78986.9,0.0,-0.77017,0.00023,10.42062]
[1776871646742,39.2,78986.9,0.0,-0.77017,0.00023,10.42062]
[1776871646765,39.2,78986.9,0.0,-0.77017,0.00023,10.42062]
[1776871646770,39.2,78986.9,0.0,-0.77017,0.00023,10.42062]
[1776871646796,39.2,78986.9,0.0,-0.77017,0.00023,10.42062]
[1776871646849,39.2,78986.9,0.0,-0.77017,0.00023,10.42062]
[1776871646952,39.2,78986.9,0.0,-0.77017,0.00023,10.42062]
[1776871647089,39.2,78991.84,0.0,-0.76906,0.00023,10.44948]
[1776871650924,39.2,78991.26,0.0,-0.7692,0.00023,10.44584]
[1776871650960,39.2,78991.26,0.0,-0.7692,0.00023,10.44584]
[1776871651211,39.2,78991.26,0.0,-0.7692,0.00023,10.44584]
[1776871651226,39.2,78991.26,0.0,-0.7692,0.00023,10.44584]
[1776871651234,39.2,78991.26,0.0,-0.7692,0.00023,10.44584]
[1776871651457,39.2,78991.26,0.0,-0.7692,0.00023,10.44584]
[1776871651512,39.2,78991.26,0.0,-0.7692,0.00023,10.44584]
[1776871651549,39.2,78988.83,0.0,-0.76987,0.00023,10.42325]
[1776871651701,39.2,78988.83,0.0,-0.76987,0.00023,10.42325]
[1776871651742,39.2,78988.83,0.0,-0.76987,0.00023,10.42325]
[1776871651925,39.2,78988.83,0.0,-0.76987,0.00023,10.42325]
[1776871651933,39.2,78988.83,0.0,-0.76987,0.00023,10.42325]
[1776871651956,39.2,78988.83,0.0,-0.76987,0.00023,10.42325]
[1776871652543,39.2,78988.83,0.0,-0.76987,0.00023,10.42325]
[1776871652554,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871652698,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871652732,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871652828,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871652946,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871652954,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871653131,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871653210,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871653248,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871653352,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871653384,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871653452,39.2,78988.26,0.0,-0.77,0.00023,10.41974]
[1776871653554,39.2,78986.92,0.0,-0.77031,0.00023,10.41173]
[1776871657611,39.19,78985.85,0.0,-0.77057,0.00023,10.40498]
[1776871657706,39.19,78985.31,0.0,-0.7707,0.00023,10.40167]
[1776871657720,39.19,78985.31,0.0,-0.7707,0.00023,10.40167]
[1776871657772,39.19,78985.31,0.0,-0.7707,0.00023,10.40167]
[1776871657955,39.19,78985.31,0.0,-0.7707,0.00023,10.40167]
[1776871658166,39.19,78985.28,0.0,-0.77071,0.00023,10.40135]
[1776871658777,39.19,78985.28,0.0,-0.77071,0.00023,10.40135]
[1776871658954,39.19,78985.28,0.0,-0.77071,0.00023,10.40135]
[1776871659006,39.19,78985.28,0.0,-0.77071,0.00023,10.40135]
[1776871659072,39.19,78985.28,0.0,-0.77071,0.00023,10.40135]
[1776871659125,39.19,78985.28,0.0,-0.77071,0.00023,10.40135]
[1776871659205,39.19,78985.28,0.0,-0.77071,0.00023,10.40135]
[1776871659664,39.19,78985.28,0.0,-0.77071,0.00023,10.40135]
[1776871659399,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871659702,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871659797,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871659851,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871659924,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871659956,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871660018,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871660154,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871660198,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871660280,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871660371,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871660446,39.19,78985.07,0.0,-0.77077,0.00023,10.39997]
[1776871660509,39.19,78985.18,0.0,-0.77075,0.00023,10.40047]
[1776871660974,39.19,78985.18,0.0,-0.77075,0.00023,10.40047]
[1776871661029,39.19,78985.18,0.0,-0.77075,0.00023,10.40047]
[1776871661074,39.19,78985.18,0.0,-0.77075,0.00023,10.40047]
[1776871661142,39.19,78985.18,0.0,-0.77075,0.00023,10.40047]
[1776871661193,39.19,78985.18,0.0,-0.77075,0.00023,10.40047]
[1776871661197,39.19,78985.18,0.0,-0.77075,0.00023,10.40047]
[1776871661619,39.19,78985.18,0.0,-0.77075,0.00023,10.40047]
[1776871661294,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871661700,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871661749,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871661801,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871661947,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871662195,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871662253,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871662297,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871662401,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871662456,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871662628,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871662664,39.19,78986.67,0.0,-0.77042,0.00023,10.40905]
[1776871662653,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871662688,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871662698,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871662994,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871663105,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871663163,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871663223,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871663258,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871663319,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871663447,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871663496,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871663633,39.19,78990.45,0.0,-0.76957,0.00023,10.43103]
[1776871663677,39.19,78993.98,0.0,-0.76878,0.00023,10.45151]
[1776871663707,39.19,78993.98,0.0,-0.76878,0.00023,10.45151]
[1776871664208,39.19,78996.37,0.0,-0.76824,0.00023,10.46528]
[1776871666496,39.18,78997.6,0.0,-0.76797,0.00023,10.47226]
[1776871666564,39.18,78997.6,0.0,-0.76797,0.00023,10.47226]
[1776871666662,39.18,78997.6,0.0,-0.76797,0.00023,10.47226]
[1776871666645,39.18,78997.73,0.0,-0.76796,0.00023,10.47271]
[1776871666718,39.18,78997.73,0.0,-0.76796,0.00023,10.47271]
[1776871666907,39.18,78997.73,0.0,-0.76796,0.00023,10.47271]
[1776871667004,39.18,78997.73,0.0,-0.76796,0.00023,10.47271]
[1776871667070,39.18,78997.73,0.0,-0.76796,0.00023,10.47271]
[1776871667120,39.18,78997.73,0.0,-0.76796,0.00023,10.47271]
[1776871667202,39.18,78997.73,0.0,-0.76796,0.00023,10.47271]
[1776871667229,39.18,78997.55,0.0,-0.76801,0.00023,10.47135]
[1776871670250,39.17,78999.75,0.0,-0.76755,0.00023,10.48325]
[1776871673875,39.17,78999.14,0.0,-0.76772,0.00023,10.47872]
[1776871673959,39.17,78999.14,0.0,-0.76772,0.00023,10.47872]
[1776871674014,39.17,78999.14,0.0,-0.76772,0.00023,10.47872]
[1776871674148,39.17,78999.14,0.0,-0.76772,0.00023,10.47872]
[1776871674207,39.17,78999.14,0.0,-0.76772,0.00023,10.47872]
[1776871674310,39.17,78999.14,0.0,-0.76772,0.00023,10.47872]
[1776871674634,39.17,78999.14,0.0,-0.76772,0.00023,10.47872]
[1776871674391,39.17,78995.55,0.0,-0.76855,0.00023,10.45743]
[1776871675535,39.17,78995.55,0.0,-0.76855,0.00023,10.45743]
[1776871675646,39.17,78995.55,0.0,-0.76855,0.00023,10.45743]
[1776871675542,39.16,78992.21,0.0,-0.76932,0.00023,10.43759]
[1776871675711,39.16,78992.21,0.0,-0.76932,0.00023,10.43759]
[1776871675760,39.16,78992.21,0.0,-0.76932,0.00023,10.43759]
[1776871675891,39.16,78992.21,0.0,-0.76932,0.00023,10.43759]
[1776871675941,39.16,78992.21,0.0,-0.76932,0.00023,10.43759]
[1776871676077,39.16,78992.21,0.0,-0.76932,0.00023,10.43759]
[1776871676196,39.16,78992.21,0.0,-0.76932,0.00023,10.43759]
[1776871676204,39.16,78992.21,0.0,-0.76932,0.00023,10.43759]
[1776871676308,39.16,78992.21,0.0,-0.76932,0.00023,10.43759]
[1776871676409,39.16,78990.77,0.0,-0.76966,0.00023,10.42887]
[1776871677318,39.16,78990.77,0.0,-0.76966,0.00023,10.42887]
[1776871677338,39.16,78990.77,0.0,-0.76966,0.00023,10.42887]
[1776871677448,39.16,78990.77,0.0,-0.76966,0.00023,10.42887]
[1776871677455,39.16,78990.77,0.0,-0.76966,0.00023,10.42887]
[1776871677666,39.16,78990.77,0.0,-0.76966,0.00023,10.42887]
[1776871677663,39.16,78989.77,0.0,-0.76989,0.00023,10.42274]
[1776871679085,39.16,78989.11,0.0,-0.77005,0.00023,10.4186]
[1776871679206,39.16,78989.11,0.0,-0.77005,0.00023,10.4186]
[1776871679425,39.16,78989.11,0.0,-0.77005,0.00023,10.4186]
[1776871679526,39.16,78989.04,0.0,-0.77008,0.00023,10.41793]
[1776871680079,39.16,78989.04,0.0,-0.77008,0.00023,10.41793]
[1776871680193,39.16,78989.04,0.0,-0.77008,0.00023,10.41793]
[1776871680201,39.16,78989.04,0.0,-0.77008,0.00023,10.41793]
[1776871680371,39.16,78989.04,0.0,-0.77008,0.00023,10.41793]
[1776871680424,39.16,78989.04,0.0,-0.77008,0.00023,10.41793]
[1776871680491,39.16,78989.04,0.0,-0.77008,0.00023,10.41793]
[1776871680602,39.16,78989.04,0.0,-0.77008,0.00023,10.41793]
[1776871680593,39.15,78986.03,0.0,-0.77077,0.00023,10.40001]
[1776871680759,39.15,78986.03,0.0,-0.77077,0.00023,10.40001]
[1776871681475,39.15,78987.57,0.0,-0.77043,0.00023,10.4088]
[1776871687370,39.14,78992.16,0.0,-0.76945,0.00023,10.43429]
[1776871688377,39.14,78996.38,0.0,-0.7685,0.00023,10.45882]
[1776871693038,39.13,78995.3,0.0,-0.76879,0.00023,10.45142]
[1776871693412,39.13,78997.79,0.0,-0.76823,0.00023,10.46569]
[1776871694419,39.13,79000.03,0.0,-0.76774,0.00023,10.47846]
[1776871695426,39.13,79004.35,0.0,-0.76677,0.00023,10.50336]
[1776871696433,39.13,79008.63,0.0,-0.7658,0.00023,10.52804]
[1776871697440,39.12,79011.8,0.0,-0.76509,0.00023,10.54621]
[1776871701468,39.12,79008.73,0.0,-0.76583,0.00023,10.52723]
[1776871702474,39.12,79006.73,0.0,-0.7663,0.00023,10.51533]
[1776871703486,39.11,79009.67,0.0,-0.76564,0.00023,10.5322]
[1776871705495,39.11,79012.91,0.0,-0.76492,0.00023,10.55049]
[1776871707510,39.11,79010.78,0.0,-0.76543,0.00023,10.53753]
[1776871709917,39.1,79009.66,0.0,-0.76571,0.00023,10.53045]
[1776871710530,39.1,79005.76,0.0,-0.76661,0.00023,10.50735]
[1776871711538,39.1,79000.33,0.0,-0.76798,0.00023,10.46712]
[1776871715570,39.09,79002.37,0.0,-0.76757,0.00023,10.47779]
[1776871716577,39.09,79004.5,0.0,-0.76709,0.00023,10.48992]
[1776871717284,39.09,79004.5,0.0,-0.76709,0.00023,10.48992]
[1776871717592,39.08,79030.34,0.0,-0.76117,0.00023,10.63955]
[1776871718631,39.08,79030.34,0.0,-0.76117,0.00023,10.63955]
[1776871718708,39.08,79030.34,0.0,-0.76117,0.00023,10.63955]
[1776871718674,39.08,79056.25,0.0,-0.75515,0.00023,10.78784]
[1776871719220,39.08,79056.25,0.0,-0.75515,0.00023,10.78784]
[1776871719599,39.08,79057.08,0.0,-0.75497,0.00023,10.79225]
[1776871720017,39.08,79057.08,0.0,-0.75497,0.00023,10.79225]
[1776871720606,39.08,79054.62,0.0,-0.75556,0.00023,10.77792]
[1776871721094,39.08,79054.62,0.0,-0.75556,0.00023,10.77792]
[1776871722202,39.08,79053.72,0.0,-0.75578,0.00023,10.77269]
[1776871722251,39.08,79053.72,0.0,-0.75578,0.00023,10.77269]
[1776871722280,39.08,79053.72,0.0,-0.75578,0.00023,10.77269]
[1776871722304,39.08,79053.72,0.0,-0.75578,0.00023,10.77269]
[1776871722307,39.08,79053.72,0.0,-0.75578,0.00023,10.77269]
[1776871722352,39.08,79053.72,0.0,-0.75578,0.00023,10.77269]
[1776871722405,39.08,79053.72,0.0,-0.75578,0.00023,10.77269]
[1776871722455,39.08,79053.72,0.0,-0.75578,0.00023,10.77269]
[1776871722620,39.08,79053.93,0.0,-0.75573,0.00023,10.77369]
[1776871724090,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724201,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724213,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724265,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724282,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724308,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724329,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724356,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724382,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724459,39.07,79055.07,0.0,-0.75547,0.00023,10.78008]
[1776871724634,39.07,79055.97,0.0,-0.75527,0.00023,10.7851]
[1776871727381,39.07,79057.77,0.0,-0.75487,0.00023,10.7948]
[1776871727431,39.07,79057.77,0.0,-0.75487,0.00023,10.7948]
[1776871727437,39.07,79057.77,0.0,-0.75487,0.00023,10.7948]
[1776871729301,39.07,79057.5,0.0,-0.75496,0.00023,10.79262]
[1776871729442,39.07,79057.5,0.0,-0.75496,0.00023,10.79262]
[1776871729495,39.07,79057.5,0.0,-0.75496,0.00023,10.79262]
[1776871729694,39.07,79057.5,0.0,-0.75496,0.00023,10.79262]
[1776871729669,39.06,79057.03,0.0,-0.75508,0.00023,10.78972]
[1776871731742,39.06,79056.87,0.0,-0.75512,0.00023,10.7886]
[1776871731825,39.06,79056.88,0.0,-0.75513,0.00023,10.78844]
[1776871731859,39.06,79056.88,0.0,-0.75513,0.00023,10.78844]
[1776871731947,39.06,79056.88,0.0,-0.75513,0.00023,10.78844]
[1776871731999,39.06,79056.88,0.0,-0.75513,0.00023,10.78844]
[1776871732202,39.06,79056.88,0.0,-0.75513,0.00023,10.78844]
[1776871732691,39.06,79049.86,0.0,-0.75678,0.00023,10.74818]
[1776871733199,39.06,79049.86,0.0,-0.75678,0.00023,10.74818]
[1776871733393,39.06,79049.86,0.0,-0.75678,0.00023,10.74818]
[1776871733468,39.06,79049.86,0.0,-0.75678,0.00023,10.74818]
[1776871733698,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871733777,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871733918,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871733958,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871734119,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871734207,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871734213,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871734285,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871734428,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871734440,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871734461,39.06,79052.27,0.0,-0.75623,0.00023,10.76177]
[1776871734705,39.06,79052.8,0.0,-0.75611,0.00023,10.76461]
[1776871734777,39.06,79052.8,0.0,-0.75611,0.00023,10.76461]
[1776871734849,39.06,79052.8,0.0,-0.75611,0.00023,10.76461]
[1776871734903,39.06,79052.8,0.0,-0.75611,0.00023,10.76461]
[1776871734956,39.06,79052.8,0.0,-0.75611,0.00023,10.76461]
[1776871735712,39.05,79056.5,0.0,-0.75525,0.00023,10.78552]
[1776871736979,39.05,79054.58,0.0,-0.75571,0.00023,10.77436]
[1776871737102,39.05,79054.58,0.0,-0.75571,0.00023,10.77436]
[1776871737112,39.05,79054.58,0.0,-0.75571,0.00023,10.77436]
[1776871737203,39.05,79054.58,0.0,-0.75571,0.00023,10.77436]
[1776871737303,39.05,79054.58,0.0,-0.75571,0.00023,10.77436]
[1776871737451,39.05,79054.58,0.0,-0.75571,0.00023,10.77436]
[1776871737670,39.05,79054.58,0.0,-0.75571,0.00023,10.77436]
[1776871737688,39.05,79054.58,0.0,-0.75571,0.00023,10.77436]
[1776871737736,39.05,79054.58,0.0,-0.75571,0.00023,10.77436]
[1776871737725,39.05,79052.45,0.0,-0.75622,0.00023,10.7619]
[1776871737806,39.05,79052.45,0.0,-0.75622,0.00023,10.7619]
[1776871737955,39.05,79052.45,0.0,-0.75622,0.00023,10.7619]
[1776871738027,39.05,79052.45,0.0,-0.75622,0.00023,10.7619]
[1776871738153,39.05,79052.45,0.0,-0.75622,0.00023,10.7619]
[1776871738210,39.05,79052.45,0.0,-0.75622,0.00023,10.7619]
[1776871738646,39.05,79052.45,0.0,-0.75622,0.00023,10.7619]
[1776871738695,39.05,79052.45,0.0,-0.75622,0.00023,10.7619]
[1776871738701,39.05,79052.45,0.0,-0.75622,0.00023,10.7619]
[1776871738733,39.05,79051.17,0.0,-0.75653,0.00023,10.7543]
[1776871738839,39.05,79051.17,0.0,-0.75653,0.00023,10.7543]
[1776871738892,39.05,79051.17,0.0,-0.75653,0.00023,10.7543]
[1776871738950,39.05,79051.17,0.0,-0.75653,0.00023,10.7543]
[1776871739153,39.05,79051.17,0.0,-0.75653,0.00023,10.7543]
[1776871739192,39.05,79051.17,0.0,-0.75653,0.00023,10.7543]
[1776871739210,39.05,79051.17,0.0,-0.75653,0.00023,10.7543]
[1776871739740,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740013,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740083,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740195,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740200,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740444,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740465,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740503,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740635,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740704,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740717,39.05,79052.25,0.0,-0.75629,0.00023,10.76019]
[1776871740747,39.04,79050.84,0.0,-0.75663,0.00023,10.75185]
[1776871741009,39.04,79050.84,0.0,-0.75663,0.00023,10.75185]
[1776871741061,39.04,79050.84,0.0,-0.75663,0.00023,10.75185]
[1776871741069,39.04,79050.84,0.0,-0.75663,0.00023,10.75185]
[1776871741135,39.04,79050.84,0.0,-0.75663,0.00023,10.75185]
[1776871741207,39.04,79050.84,0.0,-0.75663,0.00023,10.75185]
[1776871741448,39.04,79050.84,0.0,-0.75663,0.00023,10.75185]
[1776871741498,39.04,79050.84,0.0,-0.75663,0.00023,10.75185]
[1776871741754,39.04,79050.3,0.0,-0.75677,0.00023,10.74848]
[1776871743333,39.04,79050.95,0.0,-0.75663,0.00023,10.75193]
[1776871743450,39.04,79050.95,0.0,-0.75663,0.00023,10.75193]
[1776871743456,39.04,79050.95,0.0,-0.75663,0.00023,10.75193]
[1776871743565,39.04,79050.95,0.0,-0.75663,0.00023,10.75193]
[1776871743690,39.04,79050.95,0.0,-0.75663,0.00023,10.75193]
[1776871743770,39.04,79050.95,0.0,-0.75663,0.00023,10.75193]
[1776871743667,39.04,79050.95,0.0,-0.75664,0.00023,10.75165]
[1776871743916,39.04,79050.95,0.0,-0.75664,0.00023,10.75165]
[1776871743968,39.04,79050.95,0.0,-0.75664,0.00023,10.75165]
[1776871744064,39.04,79050.95,0.0,-0.75664,0.00023,10.75165]
[1776871744078,39.04,79050.95,0.0,-0.75664,0.00023,10.75165]
[1776871744418,39.04,79050.95,0.0,-0.75664,0.00023,10.75165]
[1776871744459,39.04,79050.95,0.0,-0.75664,0.00023,10.75165]
[1776871744521,39.04,79050.95,0.0,-0.75664,0.00023,10.75165]
[1776871744623,39.04,79051.3,0.0,-0.75657,0.00023,10.75337]
[1776871745200,39.04,79051.3,0.0,-0.75657,0.00023,10.75337]
[1776871745324,39.04,79051.3,0.0,-0.75657,0.00023,10.75337]
[1776871745376,39.04,79051.3,0.0,-0.75657,0.00023,10.75337]
[1776871745444,39.04,79051.3,0.0,-0.75657,0.00023,10.75337]
[1776871745573,39.04,79051.3,0.0,-0.75657,0.00023,10.75337]
[1776871745625,39.04,79051.3,0.0,-0.75657,0.00023,10.75337]
[1776871745666,39.03,79043.12,0.0,-0.75849,0.00023,10.70628]
[1776871745783,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871746876,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871746934,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871747008,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871747015,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871747091,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871747211,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871747258,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871747281,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871747733,39.03,79040.91,0.0,-0.759,0.00023,10.69359]
[1776871747761,39.03,79041.45,0.0,-0.7589,0.00023,10.69626]
[1776871747835,39.03,79041.45,0.0,-0.7589,0.00023,10.69626]
[1776871747902,39.03,79041.45,0.0,-0.7589,0.00023,10.69626]
[1776871747954,39.03,79041.45,0.0,-0.7589,0.00023,10.69626]
[1776871747956,39.03,79041.45,0.0,-0.7589,0.00023,10.69626]
[1776871748007,39.03,79041.45,0.0,-0.7589,0.00023,10.69626]
[1776871748106,39.03,79041.36,0.0,-0.75892,0.00023,10.69574]
[1776871749631,39.03,79041.36,0.0,-0.75892,0.00023,10.69574]
[1776871749703,39.03,79041.36,0.0,-0.75892,0.00023,10.69574]
[1776871749732,39.03,79041.76,0.0,-0.75884,0.00023,10.6976]
[1776871749827,39.03,79041.76,0.0,-0.75884,0.00023,10.6976]
[1776871749954,39.03,79041.76,0.0,-0.75884,0.00023,10.6976]
[1776871749981,39.03,79041.76,0.0,-0.75884,0.00023,10.6976]
[1776871750768,39.03,79041.76,0.0,-0.75884,0.00023,10.6976]
[1776871750045,39.03,79041.37,0.0,-0.75893,0.00023,10.69536]
[1776871750880,39.03,79041.37,0.0,-0.75893,0.00023,10.69536]
[1776871750957,39.03,79041.37,0.0,-0.75893,0.00023,10.69536]
[1776871750990,39.03,79041.37,0.0,-0.75893,0.00023,10.69536]
[1776871751258,39.03,79041.37,0.0,-0.75893,0.00023,10.69536]
[1776871751309,39.03,79041.37,0.0,-0.75893,0.00023,10.69536]
[1776871751444,39.03,79041.37,0.0,-0.75893,0.00023,10.69536]
[1776871751545,39.03,79046.32,0.0,-0.7578,0.00023,10.72332]
[1776871752659,39.03,79046.32,0.0,-0.7578,0.00023,10.72332]
[1776871752709,39.03,79046.32,0.0,-0.7578,0.00023,10.72332]
[1776871752753,39.03,79046.32,0.0,-0.7578,0.00023,10.72332]
[1776871752760,39.02,79052.42,0.0,-0.75639,0.00023,10.75797]
[1776871752786,39.02,79052.42,0.0,-0.75639,0.00023,10.75797]
[1776871753458,39.02,79052.42,0.0,-0.75639,0.00023,10.75797]
[1776871753550,39.02,79057.57,0.0,-0.75519,0.00023,10.78707]
[1776871754299,39.02,79057.57,0.0,-0.75519,0.00023,10.78707]
[1776871754389,39.02,79068.42,0.0,-0.75264,0.00024,10.84873]
[1776871755233,39.02,79068.42,0.0,-0.75264,0.00024,10.84873]
[1776871755422,39.02,79097.24,0.0,-0.74582,0.00024,11.01012]
[1776871756241,39.02,79097.24,0.0,-0.74582,0.00024,11.01012]
[1776871756305,39.02,79105.79,0.0,-0.74377,0.00024,11.05765]
[1776871756868,39.02,79089.21,0.0,-0.74774,0.00024,10.96516]
[1776871757821,39.02,79089.21,0.0,-0.74774,0.00024,10.96516]
[1776871757875,39.01,79068.12,0.0,-0.75275,0.00024,10.84612]
[1776871758853,39.01,79068.12,0.0,-0.75275,0.00024,10.84612]
[1776871758952,39.01,79068.12,0.0,-0.75275,0.00024,10.84612]
[1776871758969,39.01,79068.12,0.0,-0.75275,0.00024,10.84612]
[1776871759204,39.01,79068.12,0.0,-0.75275,0.00024,10.84612]
[1776871759230,39.01,79068.51,0.0,-0.75266,0.00024,10.84817]
[1776871759849,39.01,79068.51,0.0,-0.75266,0.00024,10.84817]
[1776871759943,39.01,79068.51,0.0,-0.75266,0.00024,10.84817]
[1776871759968,39.01,79068.51,0.0,-0.75266,0.00024,10.84817]
[1776871760142,39.01,79068.51,0.0,-0.75266,0.00024,10.84817]
[1776871760261,39.01,79068.51,0.0,-0.75266,0.00024,10.84817]
[1776871760298,39.01,79075.04,0.0,-0.75113,0.00024,10.88494]
[1776871760919,39.01,79075.04,0.0,-0.75113,0.00024,10.88494]
[1776871760954,39.01,79075.04,0.0,-0.75113,0.00024,10.88494]
[1776871760972,39.01,79075.04,0.0,-0.75113,0.00024,10.88494]
[1776871760991,39.01,79075.04,0.0,-0.75113,0.00024,10.88494]
[1776871761092,39.01,79075.04,0.0,-0.75113,0.00024,10.88494]
[1776871761211,39.01,79075.04,0.0,-0.75113,0.00024,10.88494]
[1776871761300,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871761873,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871761925,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871761957,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871761967,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871762003,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871762105,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871762213,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871762320,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871762422,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871762431,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871762456,39.01,79082.44,0.0,-0.74938,0.00024,10.92649]
[1776871762523,39.01,79082.98,0.0,-0.74926,0.00024,10.92938]
[1776871764925,39.01,79090.74,0.0,-0.74743,0.00024,10.97245]
[1776871765932,39.0,79094.89,0.0,-0.74645,0.00024,10.99543]
[1776871766939,39.0,79098.86,0.0,-0.74551,0.00024,11.01732]
[1776871768953,39.0,79091.29,0.0,-0.74734,0.00024,10.97452]
[1776871769960,39.0,79086.18,0.0,-0.74857,0.00024,10.94559]
[1776871770967,38.99,79090.02,0.0,-0.74767,0.00024,10.96687]
[1776871771974,38.99,79095.27,0.0,-0.74654,0.00024,10.98792]
[1776871772980,38.99,79100.59,0.0,-0.74528,0.00024,11.01731]
[1776871775079,38.98,79121.82,0.0,-0.74019,0.00024,11.13415]
[1776871775879,38.98,79121.82,0.0,-0.74019,0.00024,11.13415]
[1776871776008,38.98,79121.82,0.0,-0.74019,0.00024,11.13415]
[1776871776769,38.98,79121.82,0.0,-0.74019,0.00024,11.13415]
[1776871776080,38.98,79129.98,0.0,-0.73822,0.00024,11.17854]
[1776871777009,38.98,79135.09,0.0,-0.73699,0.00024,11.20631]
[1776871778823,38.98,79137.25,0.0,-0.73647,0.00024,11.21783]
[1776871779023,38.98,79134.63,0.0,-0.73712,0.00024,11.20331]
[1776871779925,38.98,79134.63,0.0,-0.73712,0.00024,11.20331]
[1776871779970,38.98,79134.63,0.0,-0.73712,0.00024,11.20331]
[1776871779986,38.98,79134.63,0.0,-0.73712,0.00024,11.20331]
[1776871780024,38.98,79134.63,0.0,-0.73712,0.00024,11.20331]
[1776871780072,38.98,79134.63,0.0,-0.73712,0.00024,11.20331]
[1776871780207,38.98,79134.63,0.0,-0.73712,0.00024,11.20331]
[1776871780297,38.98,79134.63,0.0,-0.73712,0.00024,11.20331]
[1776871780841,38.98,79134.63,0.0,-0.73712,0.00024,11.20331]
[1776871780321,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871780953,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871780970,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871780988,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871781012,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871781043,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871781080,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871781132,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871781204,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871781758,38.97,79135.4,0.0,-0.73694,0.00024,11.20727]
[1776871781799,38.97,79121.95,0.0,-0.74023,0.00024,11.13332]
[1776871781945,38.97,79121.95,0.0,-0.74023,0.00024,11.13332]
[1776871781974,38.97,79121.95,0.0,-0.74023,0.00024,11.13332]
[1776871782007,38.97,79121.95,0.0,-0.74023,0.00024,11.13332]
[1776871782204,38.97,79121.95,0.0,-0.74023,0.00024,11.13332]
[1776871782227,38.97,79116.32,0.0,-0.74159,0.00024,11.10231]
[1776871783058,38.97,79121.24,0.0,-0.7404,0.00024,11.12937]
[1776871784226,38.97,79121.24,0.0,-0.7404,0.00024,11.12937]
[1776871784281,38.97,79121.24,0.0,-0.7404,0.00024,11.12937]
[1776871784436,38.97,79121.24,0.0,-0.7404,0.00024,11.12937]
[1776871786477,38.97,79122.28,0.0,-0.74016,0.00024,11.13477]
[1776871786545,38.97,79122.28,0.0,-0.74016,0.00024,11.13477]
[1776871786721,38.97,79122.28,0.0,-0.74016,0.00024,11.13477]
[1776871786801,38.96,79118.64,0.0,-0.74107,0.00024,11.11423]
[1776871787086,38.96,79115.58,0.0,-0.74181,0.00024,11.09735]
[1776871790470,38.96,79113.38,0.0,-0.74236,0.00024,11.08475]
[1776871790494,38.96,79113.38,0.0,-0.74236,0.00024,11.08475]
[1776871790694,38.96,79113.38,0.0,-0.74236,0.00024,11.08475]
[1776871790791,38.96,79110.33,0.0,-0.74311,0.00024,11.06746]
[1776871792121,38.96,79112.88,0.0,-0.74251,0.00024,11.0814]
[1776871794981,38.95,79111.68,0.0,-0.74281,0.00024,11.07436]
[1776871794997,38.95,79111.68,0.0,-0.74281,0.00024,11.07436]
[1776871795191,38.95,79111.68,0.0,-0.74281,0.00024,11.07436]
[1776871796772,38.95,79112.63,0.0,-0.7426,0.00024,11.07929]
[1776871796962,38.95,79111.65,0.0,-0.74283,0.00024,11.07386]
[1776871796998,38.95,79111.65,0.0,-0.74283,0.00024,11.07386]
[1776871797209,38.95,79111.65,0.0,-0.74283,0.00024,11.07386]
[1776871797296,38.95,79107.91,0.0,-0.74375,0.00024,11.05278]
[1776871798163,38.95,79101.96,0.0,-0.74518,0.00024,11.01968]
[1776871800181,38.95,79095.45,0.0,-0.74676,0.00024,10.98299]
[1776871801424,38.95,79095.45,0.0,-0.74676,0.00024,10.98299]
[1776871801456,38.95,79095.45,0.0,-0.74676,0.00024,10.98299]
[1776871801465,38.95,79095.45,0.0,-0.74676,0.00024,10.98299]
[1776871801557,38.94,79090.56,0.0,-0.74794,0.00024,10.95533]
[1776871803427,38.94,79090.49,0.0,-0.74795,0.00024,10.95493]
[1776871803451,38.94,79090.49,0.0,-0.74795,0.00024,10.95493]
[1776871805921,38.94,79089.53,0.0,-0.74819,0.00024,10.9493]
[1776871805942,38.94,79089.53,0.0,-0.74819,0.00024,10.9493]
[1776871805974,38.94,79089.53,0.0,-0.74819,0.00024,10.9493]
[1776871806121,38.94,79089.53,0.0,-0.74819,0.00024,10.9493]
[1776871806125,38.94,79089.53,0.0,-0.74819,0.00024,10.9493]
[1776871806191,38.94,79089.53,0.0,-0.74819,0.00024,10.9493]
[1776871806224,38.94,79092.21,0.0,-0.74756,0.00024,10.96426]
[1776871807931,38.94,79092.42,0.0,-0.74751,0.00024,10.96536]
[1776871807943,38.94,79092.42,0.0,-0.74751,0.00024,10.96536]
[1776871808180,38.94,79092.42,0.0,-0.74751,0.00024,10.96536]
[1776871808246,38.94,79092.42,0.0,-0.74751,0.00024,10.96536]
[1776871808308,38.94,79092.42,0.0,-0.74751,0.00024,10.96536]
[1776871808452,38.94,79092.42,0.0,-0.74751,0.00024,10.96536]
[1776871808457,38.94,79092.42,0.0,-0.74751,0.00024,10.96536]
[1776871808495,38.94,79092.42,0.0,-0.74751,0.00024,10.96536]
[1776871808706,38.94,79092.42,0.0,-0.74751,0.00024,10.96536]
[1776871808796,38.94,79092.33,0.0,-0.74754,0.00024,10.96467]
[1776871808982,38.94,79092.33,0.0,-0.74754,0.00024,10.96467]
[1776871808998,38.94,79092.33,0.0,-0.74754,0.00024,10.96467]
[1776871809205,38.94,79092.33,0.0,-0.74754,0.00024,10.96467]
[1776871809732,38.94,79092.33,0.0,-0.74754,0.00024,10.96467]
[1776871809772,38.94,79092.33,0.0,-0.74754,0.00024,10.96467]
[1776871809794,38.94,79098.56,0.0,-0.74605,0.00024,10.99945]
[1776871809937,38.94,79098.56,0.0,-0.74605,0.00024,10.99945]
[1776871810228,38.94,79098.56,0.0,-0.74605,0.00024,10.99945]
[1776871810285,38.94,79098.56,0.0,-0.74605,0.00024,10.99945]
[1776871810371,38.94,79098.56,0.0,-0.74605,0.00024,10.99945]
[1776871810450,38.94,79098.56,0.0,-0.74605,0.00024,10.99945]
[1776871810476,38.94,79103.78,0.0,-0.74481,0.00024,11.02844]
[1776871811091,38.94,79103.78,0.0,-0.74481,0.00024,11.02844]
[1776871811161,38.94,79103.78,0.0,-0.74481,0.00024,11.02844]
[1776871811209,38.94,79103.78,0.0,-0.74481,0.00024,11.02844]
[1776871811225,38.94,79103.78,0.0,-0.74481,0.00024,11.02844]
[1776871811262,38.94,79105.19,0.0,-0.74447,0.00024,11.03629]
[1776871812281,38.94,79105.19,0.0,-0.74447,0.00024,11.03629]
[1776871812334,38.94,79105.19,0.0,-0.74447,0.00024,11.03629]
[1776871812440,38.94,79105.19,0.0,-0.74447,0.00024,11.03629]
[1776871812460,38.94,79105.19,0.0,-0.74447,0.00024,11.03629]
[1776871812712,38.94,79105.19,0.0,-0.74447,0.00024,11.03629]
[1776871812813,38.94,79105.19,0.0,-0.74447,0.00024,11.03629]
[1776871812817,38.94,79105.19,0.0,-0.74447,0.00024,11.03629]
[1776871812759,38.93,79105.7,0.0,-0.74436,0.00024,11.03884]
[1776871812963,38.93,79105.7,0.0,-0.74436,0.00024,11.03884]
[1776871813276,38.93,79109.16,0.0,-0.74352,0.00024,11.05807]
[1776871814284,38.93,79113.16,0.0,-0.74256,0.00024,11.08018]
[1776871815265,38.93,79113.16,0.0,-0.74256,0.00024,11.08018]
[1776871815312,38.93,79113.16,0.0,-0.74256,0.00024,11.08018]
[1776871815442,38.93,79113.16,0.0,-0.74256,0.00024,11.08018]
[1776871815509,38.93,79121.81,0.0,-0.74048,0.00024,11.12776]
[1776871816298,38.93,79126.28,0.0,-0.73939,0.00024,11.15234]
[1776871817305,38.93,79125.75,0.0,-0.73954,0.00024,11.14909]
[1776871818487,38.93,79125.75,0.0,-0.73954,0.00024,11.14909]
[1776871818505,38.93,79125.75,0.0,-0.73954,0.00024,11.14909]
[1776871818704,38.93,79125.75,0.0,-0.73954,0.00024,11.14909]
[1776871821334,38.93,79131.12,0.0,-0.73826,0.00024,11.17801]
[1776871822119,38.93,79131.12,0.0,-0.73826,0.00024,11.17801]
[1776871822199,38.93,79131.12,0.0,-0.73826,0.00024,11.17801]
[1776871822403,38.92,79136.89,0.0,-0.73687,0.00024,11.20915]
[1776871823348,38.92,79139.9,0.0,-0.73614,0.00024,11.22532]
[1776871824338,38.92,79139.9,0.0,-0.73614,0.00024,11.22532]
[1776871824424,38.92,79139.9,0.0,-0.73614,0.00024,11.22532]
[1776871824437,38.92,79139.9,0.0,-0.73614,0.00024,11.22532]
[1776871827619,38.92,79140.57,0.0,-0.736,0.00024,11.22845]
[1776871827670,38.92,79140.57,0.0,-0.736,0.00024,11.22845]
[1776871827691,38.92,79140.57,0.0,-0.736,0.00024,11.22845]
[1776871827772,38.91,79132.2,0.0,-0.73805,0.00024,11.18258]
[1776871829398,38.91,79130.61,0.0,-0.73845,0.00024,11.17373]
[1776871829438,38.91,79130.61,0.0,-0.73845,0.00024,11.17373]
[1776871829445,38.91,79130.61,0.0,-0.73845,0.00024,11.17373]
[1776871829450,38.91,79130.61,0.0,-0.73845,0.00024,11.17373]
[1776871829689,38.91,79130.61,0.0,-0.73845,0.00024,11.17373]
[1776871829714,38.91,79130.65,0.0,-0.73845,0.00024,11.17374]
[1776871830858,38.91,79130.65,0.0,-0.73845,0.00024,11.17374]
[1776871830985,38.91,79130.65,0.0,-0.73845,0.00024,11.17374]
[1776871831127,38.91,79130.54,0.0,-0.73848,0.00024,11.17292]
[1776871831449,38.91,79130.54,0.0,-0.73848,0.00024,11.17292]
[1776871831471,38.91,79127.18,0.0,-0.73941,0.00024,11.14647]
[1776871831949,38.91,79127.18,0.0,-0.73941,0.00024,11.14647]
[1776871832155,38.91,79127.18,0.0,-0.73941,0.00024,11.14647]
[1776871832199,38.91,79127.18,0.0,-0.73941,0.00024,11.14647]
[1776871832203,38.91,79127.18,0.0,-0.73941,0.00024,11.14647]
[1776871832250,38.91,79127.18,0.0,-0.73941,0.00024,11.14647]
[1776871832415,38.91,79121.55,0.0,-0.74079,0.00024,11.11517]
[1776871833121,38.91,79121.55,0.0,-0.74079,0.00024,11.11517]
[1776871833221,38.91,79121.55,0.0,-0.74079,0.00024,11.11517]
[1776871833274,38.91,79121.55,0.0,-0.74079,0.00024,11.11517]
[1776871833339,38.91,79121.55,0.0,-0.74079,0.00024,11.11517]
[1776871833392,38.91,79121.55,0.0,-0.74079,0.00024,11.11517]
[1776871833422,38.91,79118.97,0.0,-0.74142,0.00024,11.10078]
[1776871833920,38.91,79118.97,0.0,-0.74142,0.00024,11.10078]
[1776871834084,38.91,79118.97,0.0,-0.74142,0.00024,11.10078]
[1776871834134,38.91,79118.97,0.0,-0.74142,0.00024,11.10078]
[1776871834429,38.9,79119.5,0.0,-0.7413,0.00024,11.10358]
[1776871834964,38.9,79119.5,0.0,-0.7413,0.00024,11.10358]
[1776871837394,38.9,79120.41,0.0,-0.74109,0.00024,11.10833]
[1776871837453,38.9,79127.98,0.0,-0.73926,0.00024,11.14985]
[1776871838441,38.9,79127.98,0.0,-0.73926,0.00024,11.14985]
[1776871838459,38.9,79161.83,0.0,-0.73096,0.00025,11.33371]
[1776871838914,38.9,79161.83,0.0,-0.73096,0.00025,11.33371]
[1776871839466,38.9,79181.43,0.0,-0.7261,0.00025,11.43817]
[1776871840710,38.9,79181.43,0.0,-0.7261,0.00025,11.43817]
[1776871840737,38.89,79184.22,0.0,-0.72546,0.00025,11.45165]
[1776871841877,38.89,79184.22,0.0,-0.72546,0.00025,11.45165]
[1776871841482,38.89,79232.67,0.0,-0.71324,0.00025,11.70262]
[1776871842180,38.89,79232.67,0.0,-0.71324,0.00025,11.70262]
[1776871842490,38.89,79259.64,0.0,-0.70634,0.00026,11.83784]
[1776871843015,38.89,79259.64,0.0,-0.70634,0.00026,11.83784]
[1776871843128,38.89,79259.64,0.0,-0.70634,0.00026,11.83784]
[1776871843808,38.89,79259.64,0.0,-0.70634,0.00026,11.83784]
[1776871843790,38.88,79260.24,0.0,-0.70623,0.00026,11.83999]
[1776871844034,38.88,79260.24,0.0,-0.70623,0.00026,11.83999]
[1776871844147,38.88,79260.24,0.0,-0.70623,0.00026,11.83999]
[1776871844250,38.88,79260.24,0.0,-0.70623,0.00026,11.83999]
[1776871844506,38.88,79271.55,0.0,-0.7033,0.00026,11.89583]
[1776871845219,38.88,79271.55,0.0,-0.7033,0.00026,11.89583]
[1776871845505,38.88,79271.55,0.0,-0.7033,0.00026,11.89583]
[1776871845512,38.89,79276.83,0.0,-0.7019,0.00026,11.92219]
[1776871846531,38.88,79284.68,0.0,-0.69988,0.00026,11.96005]
[1776871847532,38.88,79296.79,0.0,-0.69675,0.00026,12.01777]
[1776871848723,38.88,79296.79,0.0,-0.69675,0.00026,12.01777]
[1776871848842,38.88,79296.79,0.0,-0.69675,0.00026,12.01777]
[1776871848748,38.87,79298.75,0.0,-0.6963,0.00026,12.02612]
[1776871849224,38.87,79298.75,0.0,-0.6963,0.00026,12.02612]
[1776871849255,38.87,79298.75,0.0,-0.6963,0.00026,12.02612]
[1776871849425,38.87,79298.75,0.0,-0.6963,0.00026,12.02612]
[1776871849500,38.87,79298.75,0.0,-0.6963,0.00026,12.02612]
[1776871849700,38.87,79298.75,0.0,-0.6963,0.00026,12.02612]
[1776871849813,38.87,79298.75,0.0,-0.6963,0.00026,12.02612]
[1776871849851,38.87,79298.75,0.0,-0.6963,0.00026,12.02612]
[1776871849881,38.87,79298.75,0.0,-0.6963,0.00026,12.02612]
[1776871849883,38.85,79294.79,0.0,-0.69739,0.00026,12.0061]
[1776871849911,38.85,79294.79,0.0,-0.69739,0.00026,12.0061]
[1776871849954,38.85,79294.79,0.0,-0.69739,0.00026,12.0061]
[1776871850229,38.85,79294.79,0.0,-0.69739,0.00026,12.0061]
[1776871850247,38.85,79294.79,0.0,-0.69739,0.00026,12.0061]
[1776871850571,38.85,79294.79,0.0,-0.69739,0.00026,12.0061]
[1776871850624,38.85,79294.79,0.0,-0.69739,0.00026,12.0061]
[1776871850704,38.85,79294.79,0.0,-0.69739,0.00026,12.0061]
[1776871850848,38.85,79294.79,0.0,-0.69739,0.00026,12.0061]
[1776871850797,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871850957,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871851225,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871851274,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871851470,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871851531,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871851543,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871851588,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871851709,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871851851,38.84,79287.56,0.0,-0.69933,0.00026,11.9704]
[1776871851878,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871851955,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871851971,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871852007,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871852024,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871852205,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871852264,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871852283,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871852884,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871852897,38.84,79288.4,0.0,-0.69911,0.00026,11.9744]
[1776871852782,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871852964,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871852972,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871853212,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871853241,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871853246,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871853330,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871853549,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871853641,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871853712,38.84,79292.42,0.0,-0.69807,0.00026,11.99371]
[1776871853739,38.84,79291.63,0.0,-0.69828,0.00026,11.98984]
[1776871853912,38.84,79291.63,0.0,-0.69828,0.00026,11.98984]
[1776871853951,38.84,79291.63,0.0,-0.69828,0.00026,11.98984]
[1776871853961,38.84,79291.63,0.0,-0.69828,0.00026,11.98984]
[1776871853968,38.84,79291.63,0.0,-0.69828,0.00026,11.98984]
[1776871854601,38.84,79291.63,0.0,-0.69828,0.00026,11.98984]
[1776871854704,38.84,79291.63,0.0,-0.69828,0.00026,11.98984]
[1776871854716,38.84,79291.63,0.0,-0.69828,0.00026,11.98984]
[1776871854869,38.84,79291.63,0.0,-0.69828,0.00026,11.98984]
[1776871854886,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871854912,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871854957,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871854987,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855206,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855260,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855265,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855349,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855431,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855451,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855566,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855619,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855712,38.84,79293.34,0.0,-0.69784,0.00026,11.99799]
[1776871855776,38.84,79293.68,0.0,-0.69775,0.00026,11.99954]
[1776871855932,38.84,79293.68,0.0,-0.69775,0.00026,11.99954]
[1776871855942,38.84,79293.68,0.0,-0.69775,0.00026,11.99954]
[1776871855985,38.84,79293.68,0.0,-0.69775,0.00026,11.99954]
[1776871856601,38.84,79285.23,0.0,-0.69996,0.00026,11.95867]
[1776871857608,38.84,79277.81,0.0,-0.7019,0.00026,11.92252]
[1776871859459,38.84,79277.92,0.0,-0.70187,0.00026,11.92302]
[1776871859606,38.84,79277.92,0.0,-0.70187,0.00026,11.92302]
[1776871859638,38.84,79277.92,0.0,-0.70187,0.00026,11.92302]
[1776871859665,38.84,79277.92,0.0,-0.70187,0.00026,11.92302]
[1776871859777,38.84,79277.92,0.0,-0.70187,0.00026,11.92302]
[1776871859799,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871859961,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871860000,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871860320,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871860417,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871860476,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871860661,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871860676,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871860754,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871860789,38.84,79277.26,0.0,-0.70204,0.00026,11.91972]
[1776871860871,38.84,79267.32,0.0,-0.70462,0.00026,11.87092]
[1776871861055,38.84,79267.32,0.0,-0.70462,0.00026,11.87092]
[1776871861460,38.84,79267.32,0.0,-0.70462,0.00026,11.87092]
[1776871861636,38.84,79260.57,0.0,-0.70636,0.00026,11.83753]
[1776871862885,38.83,79256.08,0.0,-0.70753,0.00026,11.81506]
[1776871866791,38.83,79254.54,0.0,-0.70793,0.00026,11.80731]
[1776871866964,38.83,79254.54,0.0,-0.70793,0.00026,11.80731]
[1776871867027,38.83,79254.54,0.0,-0.70793,0.00026,11.80731]
[1776871866845,38.83,79260.21,0.0,-0.70647,0.00026,11.83546]
[1776871867814,38.83,79262.56,0.0,-0.70587,0.00026,11.84705]
[1776871868697,38.83,79269.37,0.0,-0.70411,0.00026,11.8806]
[1776871870710,38.83,79264.92,0.0,-0.70527,0.00026,11.85845]
[1776871871718,38.83,79267.54,0.0,-0.7046,0.00026,11.8713]
[1776871874738,38.83,79264.95,0.0,-0.70528,0.00026,11.85829]
[1776871875746,38.83,79256.62,0.0,-0.70743,0.00026,11.81693]
[1776871876755,38.82,79248.19,0.0,-0.7096,0.00026,11.77473]
[1776871877762,38.82,79239.74,0.0,-0.71177,0.00026,11.73203]
[1776871878769,38.82,79257.91,0.0,-0.70711,0.00026,11.82318]
[1776871879000,38.82,79257.91,0.0,-0.70711,0.00026,11.82318]
[1776871879307,38.82,79257.91,0.0,-0.70711,0.00026,11.82318]
[1776871879776,38.82,79267.54,0.0,-0.70462,0.00026,11.87091]
[1776871880783,38.82,79262.53,0.0,-0.70592,0.00026,11.84607]
[1776871881790,38.82,79259.21,0.0,-0.70678,0.00026,11.82948]
[1776871883403,38.82,79258.83,0.0,-0.70689,0.00026,11.82749]
[1776871883645,38.82,79258.83,0.0,-0.70689,0.00026,11.82749]
[1776871883804,38.82,79256.72,0.0,-0.70743,0.00026,11.81694]
[1776871884812,38.82,79256.72,0.0,-0.70743,0.00026,11.81694]
[1776871884905,38.82,79260.1,0.0,-0.70656,0.00026,11.83372]
[1776871885818,38.82,79252.59,0.0,-0.7085,0.00026,11.79618]
[1776871886824,38.82,79249.67,0.0,-0.70926,0.00026,11.78148]
[1776871888522,38.82,79249.11,0.0,-0.7094,0.00026,11.77861]
[1776871888839,38.82,79243.16,0.0,-0.71093,0.00026,11.74864]
[1776871889091,38.82,79243.16,0.0,-0.71093,0.00026,11.74864]
[1776871889846,38.81,79234.85,0.0,-0.71307,0.00026,11.70637]
[1776871891860,38.81,79231.78,0.0,-0.71396,0.00026,11.6827]
[1776871895888,38.81,79229.36,0.0,-0.7146,0.00025,11.66992]
[1776871899916,38.8,79232.68,0.0,-0.71377,0.00026,11.68647]
[1776871903945,38.8,79230.87,0.0,-0.71426,0.00026,11.67679]
[1776871908979,38.8,79230.7,0.0,-0.71433,0.00026,11.67543]
[1776871909987,38.79,79227.62,0.0,-0.71512,0.00025,11.65958]
[1776871911008,38.79,79218.73,0.0,-0.71738,0.00025,11.61378]
[1776871912014,38.79,79214.18,0.0,-0.71854,0.00025,11.5902]
[1776871913011,38.79,79212.1,0.0,-0.71907,0.00025,11.57938]
[1776871918046,38.79,79210.08,0.0,-0.71959,0.00025,11.56876]
[1776871919934,38.79,79206.39,0.0,-0.72053,0.00025,11.54938]
[1776871920403,38.79,79204.55,0.0,-0.72099,0.00025,11.53978]
[1776871921875,38.79,79189.37,0.0,-0.72481,0.00025,11.46006]
[1776871922980,38.79,79193.83,0.0,-0.72369,0.00025,11.48363]
[1776871923081,38.79,79217.46,0.0,-0.71772,0.00025,11.60688]
[1776871924292,38.79,79218.61,0.0,-0.71743,0.00025,11.61277]
[1776871925095,38.79,79216.38,0.0,-0.718,0.00025,11.60119]
[1776871927109,38.79,79211.41,0.0,-0.71926,0.00025,11.57536]
[1776871928115,38.79,79207.55,0.0,-0.72024,0.00025,11.5552]
[1776871929123,38.79,79210.35,0.0,-0.71954,0.00025,11.56971]
[1776871931427,38.78,79213.63,0.0,-0.71872,0.00025,11.58647]
[1776871937179,38.78,79213.45,0.0,-0.71879,0.00025,11.58507]
[1776871941207,38.78,79208.88,0.0,-0.71997,0.00025,11.56095]
[1776871943916,38.77,79204.89,0.0,-0.72098,0.00025,11.53996]
[1776871944116,38.77,79204.89,0.0,-0.72098,0.00025,11.53996]
[1776871944228,38.77,79190.25,0.0,-0.72467,0.00025,11.46306]
[1776871945235,38.77,79173.29,0.0,-0.72891,0.00025,11.37285]
[1776871946241,38.77,79175.73,0.0,-0.7283,0.00025,11.38585]
[1776871947249,38.77,79178.32,0.0,-0.72766,0.00025,11.39961]
[1776871950269,38.77,79181.98,0.0,-0.72675,0.00025,11.41904]
[1776871953291,38.77,79179.07,0.0,-0.72758,0.00025,11.39558]
[1776871954298,38.77,79171.82,0.0,-0.72939,0.00025,11.35683]
[1776871955304,38.77,79166.39,0.0,-0.73074,0.00025,11.32767]
[1776871956311,38.77,79172.28,0.0,-0.72927,0.00025,11.35934]
[1776871957319,38.77,79179.32,0.0,-0.72751,0.00025,11.39703]
[1776871958326,38.77,79177.25,0.0,-0.72803,0.00025,11.38603]
[1776871959333,38.77,79172.36,0.0,-0.72925,0.00025,11.35981]
[1776871960340,38.77,79169.19,0.0,-0.73004,0.00025,11.34276]
[1776871961347,38.77,79171.17,0.0,-0.72955,0.00025,11.35335]
[1776871962354,38.77,79172.97,0.0,-0.7291,0.00025,11.36298]
[1776871963361,38.77,79169.45,0.0,-0.72998,0.00025,11.34408]
[1776871964368,38.77,79166.49,0.0,-0.73071,0.00025,11.32814]
[1776871968396,38.77,79155.31,0.0,-0.73348,0.00025,11.26773]
[1776871969403,38.76,79149.06,0.0,-0.73507,0.00025,11.23286]
[1776871970409,38.76,79147.36,0.0,-0.73549,0.00025,11.22357]
[1776871972787,38.76,79157.7,0.0,-0.73294,0.00025,11.27977]
[1776871973431,38.76,79163.67,0.0,-0.73146,0.00025,11.31204]
[1776871975445,38.76,79161.96,0.0,-0.73189,0.00025,11.30272]
[1776871977459,38.76,79154.59,0.0,-0.73372,0.00025,11.26265]
[1776871978465,38.76,79152.29,0.0,-0.73428,0.00025,11.25015]
[1776871979473,38.76,79147.07,0.0,-0.73557,0.00025,11.22161]
[1776871981487,38.76,79153.92,0.0,-0.73389,0.00025,11.25887]
[1776871983501,38.76,79152.01,0.0,-0.73437,0.00025,11.24832]
[1776871984508,38.76,79149.51,0.0,-0.73499,0.00025,11.23456]
[1776871985515,38.76,79145.19,0.0,-0.73606,0.00025,11.21086]
[1776871986522,38.76,79138.71,0.0,-0.73766,0.00025,11.17525]
[1776871991557,38.75,79136.79,0.0,-0.73814,0.00024,11.16436]
[1776871992564,38.75,79132.33,0.0,-0.73924,0.00024,11.13975]
[1776871993571,38.75,79130.19,0.0,-0.73976,0.00024,11.12789]
[1776871995609,38.75,79136.08,0.0,-0.73832,0.00024,11.16028]
[1776871998630,38.75,79137.88,0.0,-0.73789,0.00025,11.16996]
[1776872001651,38.75,79135.9,0.0,-0.73839,0.00024,11.15884]
[1776872004673,38.75,79138.89,0.0,-0.73767,0.00025,11.17507]
[1776872005680,38.75,79144.6,0.0,-0.73626,0.00025,11.20636]
[1776872006687,38.75,79147.5,0.0,-0.73555,0.00025,11.22216]
[1776872007721,38.75,79147.5,0.0,-0.73555,0.00025,11.22216]
[1776872007771,38.74,79133.23,0.0,-0.73906,0.00024,11.14377]
[1776872008701,38.74,79116.0,0.0,-0.74326,0.00024,11.0481]
[1776872009708,38.74,79109.05,0.0,-0.74495,0.00024,11.00921]
[1776872010715,38.74,79095.57,0.0,-0.7482,0.00024,10.93333]
[1776872011722,38.74,79097.07,0.0,-0.74795,0.00024,10.93369]
[1776872012729,38.74,79100.05,0.0,-0.74724,0.00024,10.95047]
[1776872017764,38.74,79100.16,0.0,-0.74722,0.00024,10.95091]
[1776872018770,38.74,79104.13,0.0,-0.74626,0.00024,10.97324]
[1776872020785,38.74,79106.73,0.0,-0.74564,0.00024,10.98778]
[1776872022799,38.74,79103.86,0.0,-0.74633,0.00024,10.97156]
[1776872024814,38.74,79099.2,0.0,-0.74746,0.00024,10.94525]
[1776872025821,38.74,79096.79,0.0,-0.74804,0.00024,10.93164]
[1776872026828,38.74,79094.71,0.0,-0.74854,0.00024,10.91989]
[1776872027835,38.74,79093.07,0.0,-0.74893,0.00024,10.91063]
[1776872028818,38.74,79093.07,0.0,-0.74893,0.00024,10.91063]
[1776872028842,38.74,79075.62,0.0,-0.75311,0.00024,10.81142]
[1776872029849,38.74,79068.3,0.0,-0.75484,0.00024,10.7695]
[1776872032870,38.74,79074.76,0.0,-0.75331,0.00024,10.80648]
[1776872034945,38.74,79076.17,0.0,-0.75297,0.00024,10.81454]
[1776872034972,38.74,79084.3,0.0,-0.75104,0.00024,10.86086]
[1776872035952,38.74,79084.3,0.0,-0.75104,0.00024,10.86086]
[1776872035999,38.74,79087.49,0.0,-0.75028,0.00024,10.87892]
[1776872037905,38.74,79083.78,0.0,-0.75117,0.00024,10.85769]
[1776872038912,38.74,79082.08,0.0,-0.75158,0.00024,10.84797]
[1776872040926,38.74,79087.9,0.0,-0.75019,0.00024,10.88095]
[1776872042940,38.73,79082.86,0.0,-0.7514,0.00024,10.85215]
[1776872045961,38.73,79080.95,0.0,-0.75187,0.00024,10.84111]
[1776872046299,38.73,79080.95,0.0,-0.75187,0.00024,10.84111]
[1776872046968,38.73,79067.02,0.0,-0.75518,0.00024,10.7614]
[1776872047765,38.73,79067.02,0.0,-0.75518,0.00024,10.7614]
[1776872047975,38.73,79054.75,0.0,-0.75808,0.00024,10.69065]
[1776872048982,38.73,79047.61,0.0,-0.75976,0.00023,10.64932]
[1776872052010,38.73,79051.97,0.0,-0.75874,0.00024,10.67448]
[1776872053021,38.73,79044.1,0.0,-0.76059,0.00023,10.62878]
[1776872054028,38.73,79039.07,0.0,-0.76176,0.00023,10.5995]
[1776872055035,38.73,79049.86,0.0,-0.75924,0.00023,10.66219]
[1776872056089,38.73,79051.81,0.0,-0.75878,0.00024,10.67349]
[1776872057089,38.73,79056.21,0.0,-0.75775,0.00024,10.69887]
[1776872058096,38.73,79059.06,0.0,-0.75708,0.00024,10.71523]
[1776872059103,38.73,79070.66,0.0,-0.75433,0.00024,10.7819]
[1776872060110,38.73,79096.82,0.0,-0.74808,0.00024,10.93072]
[1776872060524,38.73,79096.82,0.0,-0.74808,0.00024,10.93072]
[1776872060564,38.73,79096.82,0.0,-0.74808,0.00024,10.93072]
[1776872060608,38.73,79096.82,0.0,-0.74808,0.00024,10.93072]
[1776872060818,38.73,79096.82,0.0,-0.74808,0.00024,10.93072]
[1776872061119,38.73,79122.37,0.0,-0.7419,0.00024,11.07379]
[1776872061844,38.73,79122.37,0.0,-0.7419,0.00024,11.07379]
[1776872062123,38.73,79122.18,0.0,-0.74195,0.00024,11.07263]
[1776872063455,38.73,79121.54,0.0,-0.74211,0.00024,11.06897]
[1776872064392,38.73,79121.99,0.0,-0.74201,0.00024,11.07137]
[1776872064414,38.73,79121.99,0.0,-0.74201,0.00024,11.07137]
[1776872064447,38.73,79121.99,0.0,-0.74201,0.00024,11.07137]
[1776872064474,38.73,79121.99,0.0,-0.74201,0.00024,11.07137]
[1776872064494,38.73,79121.99,0.0,-0.74201,0.00024,11.07137]
[1776872064498,38.73,79121.99,0.0,-0.74201,0.00024,11.07137]
[1776872064579,38.73,79121.99,0.0,-0.74201,0.00024,11.07137]
[1776872064715,38.73,79121.99,0.0,-0.74201,0.00024,11.07137]
[1776872065145,38.73,79121.54,0.0,-0.74212,0.00024,11.06877]
[1776872065559,38.73,79121.54,0.0,-0.74212,0.00024,11.06877]
[1776872065709,38.73,79121.54,0.0,-0.74212,0.00024,11.06877]
[1776872066152,38.73,79123.44,0.0,-0.74166,0.00024,11.07923]
[1776872066511,38.73,79123.44,0.0,-0.74166,0.00024,11.07923]
[1776872066596,38.73,79123.44,0.0,-0.74166,0.00024,11.07923]
[1776872066641,38.73,79123.44,0.0,-0.74166,0.00024,11.07923]
[1776872066714,38.73,79123.44,0.0,-0.74166,0.00024,11.07923]
[1776872066757,38.73,79123.44,0.0,-0.74166,0.00024,11.07923]
[1776872067099,38.73,79123.44,0.0,-0.74166,0.00024,11.07923]
[1776872067159,38.72,79131.22,0.0,-0.73977,0.00024,11.12223]
[1776872067204,38.72,79131.22,0.0,-0.73977,0.00024,11.12223]
[1776872067290,38.72,79131.22,0.0,-0.73977,0.00024,11.12223]
[1776872067436,38.72,79131.22,0.0,-0.73977,0.00024,11.12223]
[1776872067506,38.72,79131.22,0.0,-0.73977,0.00024,11.12223]
[1776872067547,38.72,79131.22,0.0,-0.73977,0.00024,11.12223]
[1776872067603,38.72,79131.22,0.0,-0.73977,0.00024,11.12223]
[1776872067620,38.72,79131.22,0.0,-0.73977,0.00024,11.12223]
[1776872067714,38.72,79131.22,0.0,-0.73977,0.00024,11.12223]
[1776872068166,38.72,79138.1,0.0,-0.73809,0.00025,11.16009]
[1776872070180,38.72,79133.94,0.0,-0.73912,0.00024,11.13698]
[1776872070440,38.72,79133.94,0.0,-0.73912,0.00024,11.13698]
[1776872070705,38.72,79133.94,0.0,-0.73912,0.00024,11.13698]
[1776872070753,38.72,79133.94,0.0,-0.73912,0.00024,11.13698]
[1776872070960,38.72,79133.94,0.0,-0.73912,0.00024,11.13698]
[1776872071061,38.72,79133.94,0.0,-0.73923,0.00024,11.12887]
[1776872072947,38.72,79133.23,0.0,-0.7394,0.00024,11.12496]
[1776872073074,38.72,79133.23,0.0,-0.7394,0.00024,11.12496]
[1776872073117,38.72,79133.23,0.0,-0.7394,0.00024,11.12496]
[1776872073152,38.72,79128.97,0.0,-0.74045,0.00024,11.10128]
[1776872073248,38.72,79128.97,0.0,-0.74045,0.00024,11.10128]
[1776872073525,38.72,79128.97,0.0,-0.74045,0.00024,11.10128]
[1776872073583,38.72,79128.97,0.0,-0.74045,0.00024,11.10128]
[1776872073606,38.72,79128.97,0.0,-0.74045,0.00024,11.10128]
[1776872073713,38.72,79128.97,0.0,-0.74045,0.00024,11.10128]
[1776872074081,38.72,79128.97,0.0,-0.74045,0.00024,11.10128]
[1776872074151,38.72,79126.56,0.0,-0.74104,0.00024,11.08789]
[1776872074409,38.72,79126.56,0.0,-0.74104,0.00024,11.08789]
[1776872074457,38.72,79126.56,0.0,-0.74104,0.00024,11.08789]
[1776872074465,38.72,79126.56,0.0,-0.74104,0.00024,11.08789]
[1776872074560,38.72,79126.56,0.0,-0.74104,0.00024,11.08789]
[1776872074585,38.72,79126.56,0.0,-0.74104,0.00024,11.08789]
[1776872074722,38.72,79126.56,0.0,-0.74104,0.00024,11.08789]
[1776872074758,38.72,79113.67,0.0,-0.74417,0.00024,11.01616]
[1776872075215,38.72,79108.28,0.0,-0.74548,0.00024,10.98598]
[1776872080250,38.72,79115.93,0.0,-0.74362,0.00024,11.02883]
[1776872082264,38.72,79111.17,0.0,-0.74478,0.00024,11.0021]
[1776872083272,38.72,79115.61,0.0,-0.74371,0.00024,11.0269]
[1776872084907,38.72,79115.61,0.0,-0.74371,0.00024,11.0269]
[1776872084950,38.72,79115.61,0.0,-0.74371,0.00024,11.0269]
[1776872084968,38.72,79115.61,0.0,-0.74371,0.00024,11.0269]
[1776872085025,38.72,79115.61,0.0,-0.74371,0.00024,11.0269]
[1776872085195,38.72,79115.61,0.0,-0.74371,0.00024,11.0269]
[1776872085064,38.72,79116.57,0.0,-0.74348,0.00024,11.03214]
[1776872086292,38.72,79121.35,0.0,-0.74232,0.00024,11.0587]
[1776872087632,38.72,79121.35,0.0,-0.74232,0.00024,11.0587]
[1776872087702,38.72,79121.35,0.0,-0.74232,0.00024,11.0587]
[1776872087772,38.72,79121.35,0.0,-0.74232,0.00024,11.0587]
[1776872087894,38.72,79121.35,0.0,-0.74232,0.00024,11.0587]
[1776872087905,38.72,79121.35,0.0,-0.74232,0.00024,11.0587]
[1776872087952,38.72,79121.35,0.0,-0.74232,0.00024,11.0587]
[1776872087996,38.72,79122.6,0.0,-0.74202,0.00024,11.06555]
[1776872089313,38.72,79125.89,0.0,-0.74122,0.00024,11.08372]
[1776872090320,38.72,79123.51,0.0,-0.74181,0.00024,11.07039]
[1776872091327,38.71,79126.09,0.0,-0.74118,0.00024,11.08462]
[1776872095065,38.71,79124.14,0.0,-0.74167,0.00024,11.07355]
[1776872095072,38.71,79124.14,0.0,-0.74167,0.00024,11.07355]
[1776872095193,38.71,79124.14,0.0,-0.74167,0.00024,11.07355]
[1776872095167,38.71,79118.15,0.0,-0.74314,0.00024,11.04004]
[1776872095254,38.71,79118.15,0.0,-0.74314,0.00024,11.04004]
[1776872095679,38.71,79118.15,0.0,-0.74314,0.00024,11.04004]
[1776872095711,38.71,79118.15,0.0,-0.74314,0.00024,11.04004]
[1776872095768,38.71,79118.15,0.0,-0.74314,0.00024,11.04004]
[1776872095776,38.71,79118.15,0.0,-0.74314,0.00024,11.04004]
[1776872095948,38.71,79118.15,0.0,-0.74314,0.00024,11.04004]
[1776872095983,38.71,79115.45,0.0,-0.74379,0.00024,11.02491]
[1776872096910,38.71,79115.45,0.0,-0.74379,0.00024,11.02491]
[1776872096952,38.71,79115.45,0.0,-0.74379,0.00024,11.02491]
[1776872096978,38.71,79115.45,0.0,-0.74379,0.00024,11.02491]
[1776872097030,38.71,79115.45,0.0,-0.74379,0.00024,11.02491]
[1776872097179,38.71,79115.45,0.0,-0.74379,0.00024,11.02491]
[1776872097217,38.71,79115.82,0.0,-0.74371,0.00024,11.02692]
[1776872097222,38.71,79115.82,0.0,-0.74371,0.00024,11.02692]
[1776872097467,38.71,79115.82,0.0,-0.74371,0.00024,11.02692]
[1776872097751,38.71,79115.82,0.0,-0.74371,0.00024,11.02692]
[1776872097767,38.71,79117.91,0.0,-0.7432,0.00024,11.03852]
[1776872099202,38.71,79117.91,0.0,-0.7432,0.00024,11.03852]
[1776872098376,38.71,79120.48,0.0,-0.74258,0.00024,11.05284]
[1776872099291,38.71,79120.48,0.0,-0.74258,0.00024,11.05284]
[1776872099416,38.71,79120.48,0.0,-0.74258,0.00024,11.05284]
[1776872099450,38.71,79120.48,0.0,-0.74258,0.00024,11.05284]
[1776872099485,38.71,79120.48,0.0,-0.74258,0.00024,11.05284]
[1776872100150,38.71,79120.48,0.0,-0.74258,0.00024,11.05284]
[1776872100200,38.71,79120.48,0.0,-0.74258,0.00024,11.05284]
[1776872099507,38.71,79119.77,0.0,-0.74275,0.00024,11.0488]
[1776872100276,38.71,79119.77,0.0,-0.74275,0.00024,11.0488]
[1776872100403,38.71,79119.77,0.0,-0.74275,0.00024,11.0488]
[1776872100452,38.71,79119.77,0.0,-0.74275,0.00024,11.0488]
[1776872100503,38.71,79119.77,0.0,-0.74275,0.00024,11.0488]
[1776872100919,38.71,79119.77,0.0,-0.74275,0.00024,11.0488]
[1776872100955,38.71,79119.77,0.0,-0.74275,0.00024,11.0488]
[1776872101079,38.71,79119.77,0.0,-0.74275,0.00024,11.0488]
[1776872101190,38.71,79119.77,0.0,-0.74275,0.00024,11.0488]
[1776872101181,38.71,79124.31,0.0,-0.74165,0.00024,11.07397]
[1776872101222,38.71,79124.31,0.0,-0.74165,0.00024,11.07397]
[1776872101452,38.71,79124.31,0.0,-0.74165,0.00024,11.07397]
[1776872101512,38.71,79119.47,0.0,-0.74283,0.00024,11.04704]
[1776872102506,38.71,79119.47,0.0,-0.74283,0.00024,11.04704]
[1776872102637,38.71,79119.47,0.0,-0.74283,0.00024,11.04704]
[1776872102692,38.71,79119.47,0.0,-0.74283,0.00024,11.04704]
[1776872102796,38.71,79119.47,0.0,-0.74283,0.00024,11.04704]
[1776872102850,38.71,79119.47,0.0,-0.74283,0.00024,11.04704]
[1776872102949,38.71,79119.47,0.0,-0.74283,0.00024,11.04704]
[1776872103037,38.71,79120.91,0.0,-0.74248,0.00024,11.05505]
[1776872104832,38.71,79120.05,0.0,-0.74269,0.00024,11.05026]
[1776872104938,38.71,79120.05,0.0,-0.74269,0.00024,11.05026]
[1776872104958,38.71,79120.05,0.0,-0.74269,0.00024,11.05026]
[1776872105010,38.71,79120.05,0.0,-0.74269,0.00024,11.05026]
[1776872105086,38.71,79120.05,0.0,-0.74269,0.00024,11.05026]
[1776872105204,38.71,79120.05,0.0,-0.74269,0.00024,11.05026]
[1776872105188,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872105235,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872105395,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872105403,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872105448,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872105580,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872105696,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872105854,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872106022,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872106067,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872106074,38.71,79120.23,0.0,-0.74265,0.00024,11.05126]
[1776872106103,38.71,79121.85,0.0,-0.74225,0.00024,11.06027]
[1776872107088,38.71,79121.85,0.0,-0.74225,0.00024,11.06027]
[1776872107194,38.71,79121.85,0.0,-0.74225,0.00024,11.06027]
[1776872107212,38.71,79121.85,0.0,-0.74225,0.00024,11.06027]
[1776872107113,38.71,79114.85,0.0,-0.74395,0.00024,11.02125]
[1776872107433,38.71,79114.85,0.0,-0.74395,0.00024,11.02125]
[1776872108059,38.71,79114.85,0.0,-0.74395,0.00024,11.02125]
[1776872108107,38.71,79114.85,0.0,-0.74395,0.00024,11.02125]
[1776872108192,38.71,79114.85,0.0,-0.74395,0.00024,11.02125]
[1776872108212,38.71,79114.85,0.0,-0.74395,0.00024,11.02125]
[1776872108158,38.71,79108.75,0.0,-0.74543,0.00024,10.98716]
[1776872108262,38.71,79108.75,0.0,-0.74543,0.00024,10.98716]
[1776872108284,38.71,79108.75,0.0,-0.74543,0.00024,10.98716]
[1776872108443,38.71,79108.75,0.0,-0.74543,0.00024,10.98716]
[1776872108602,38.71,79108.75,0.0,-0.74543,0.00024,10.98716]
[1776872108929,38.71,79108.75,0.0,-0.74543,0.00024,10.98716]
[1776872108982,38.71,79108.75,0.0,-0.74543,0.00024,10.98716]
[1776872109043,38.71,79108.75,0.0,-0.74543,0.00024,10.98716]
[1776872109059,38.71,79096.61,0.0,-0.74836,0.00024,10.91866]
[1776872109331,38.71,79096.61,0.0,-0.74836,0.00024,10.91866]
[1776872109439,38.71,79096.61,0.0,-0.74836,0.00024,10.91866]
[1776872109445,38.71,79096.61,0.0,-0.74836,0.00024,10.91866]
[1776872109600,38.71,79096.61,0.0,-0.74836,0.00024,10.91866]
[1776872109707,38.71,79096.61,0.0,-0.74836,0.00024,10.91866]
[1776872109744,38.71,79091.43,0.0,-0.74961,0.00024,10.88931]
[1776872110463,38.71,79095.69,0.0,-0.74859,0.00024,10.91343]
[1776872112755,38.71,79095.02,0.0,-0.74875,0.00024,10.90964]
[1776872112805,38.71,79086.89,0.0,-0.7507,0.00024,10.86343]
[1776872113489,38.71,79082.17,0.0,-0.75183,0.00024,10.83657]
[1776872115503,38.71,79087.17,0.0,-0.75064,0.00024,10.86492]
[1776872116510,38.71,79084.34,0.0,-0.75132,0.00024,10.84878]
[1776872117517,38.71,79082.76,0.0,-0.7517,0.00024,10.83972]
[1776872120538,38.7,79087.74,0.0,-0.75051,0.00024,10.86793]
[1776872121541,38.7,79087.74,0.0,-0.75051,0.00024,10.86793]
[1776872121545,38.7,79092.33,0.0,-0.74942,0.00024,10.89393]
[1776872122552,38.7,79095.83,0.0,-0.74858,0.00024,10.91368]
[1776872127587,38.7,79088.74,0.0,-0.75029,0.00024,10.87321]
[1776872131616,38.7,79090.91,0.0,-0.7499,0.00024,10.87711]
[1776872132628,38.7,79095.69,0.0,-0.74875,0.00024,10.90412]
[1776872134642,38.7,79092.65,0.0,-0.74948,0.00024,10.88686]
[1776872135649,38.7,79086.04,0.0,-0.75107,0.00024,10.84931]
[1776872138062,38.7,79084.98,0.0,-0.75132,0.00024,10.84331]
[1776872140683,38.7,79079.97,0.0,-0.75252,0.00024,10.81484]
[1776872141691,38.7,79085.86,0.0,-0.7511,0.00024,10.84849]
[1776872142698,38.7,79084.07,0.0,-0.75153,0.00024,10.83835]
[1776872143705,38.7,79086.77,0.0,-0.75088,0.00024,10.85377]
[1776872145719,38.7,79085.03,0.0,-0.75129,0.00024,10.84395]
[1776872146725,38.7,79083.29,0.0,-0.75171,0.00024,10.83408]
[1776872148740,38.7,79075.19,0.0,-0.75364,0.00024,10.78793]
[1776872149747,38.7,79073.07,0.0,-0.75414,0.00024,10.7758]
[1776872150755,38.7,79070.39,0.0,-0.75478,0.00024,10.76045]
[1776872155791,38.7,79071.47,0.0,-0.75451,0.00024,10.76687]
[1776872157805,38.7,79075.83,0.0,-0.75347,0.00024,10.79191]
[1776872158812,38.7,79078.16,0.0,-0.75291,0.00024,10.80524]
[1776872159819,38.7,79076.19,0.0,-0.75338,0.00024,10.79397]
[1776872160901,38.7,79076.19,0.0,-0.75338,0.00024,10.79397]
[1776872160965,38.7,79068.67,0.0,-0.75517,0.00024,10.75086]
[1776872161834,38.7,79055.95,0.0,-0.75818,0.00024,10.67746]
[1776872162841,38.7,79053.97,0.0,-0.75865,0.00024,10.66602]
[1776872164855,38.7,79055.57,0.0,-0.75827,0.00024,10.67535]
[1776872165862,38.7,79048.82,0.0,-0.75986,0.00023,10.63616]
[1776872167876,38.7,79044.62,0.0,-0.76085,0.00023,10.6117]
[1776872168883,38.7,79042.4,0.0,-0.76137,0.00023,10.59878]
[1776872169890,38.7,79045.18,0.0,-0.76072,0.00023,10.61497]
[1776872172911,38.7,79047.48,0.0,-0.76018,0.00023,10.62832]
[1776872173918,38.7,79050.8,0.0,-0.7594,0.00024,10.64758]
[1776872174925,38.7,79059.46,0.0,-0.75736,0.00024,10.69766]
[1776872175932,38.7,79063.4,0.0,-0.75643,0.00024,10.72039]
[1776872177991,38.7,79070.32,0.0,-0.75479,0.00024,10.76017]
[1776872178469,38.7,79070.32,0.0,-0.75479,0.00024,10.76017]
[1776872178856,38.7,79070.32,0.0,-0.75479,0.00024,10.76017]
[1776872178963,38.7,79073.93,0.0,-0.75393,0.00024,10.78087]
[1776872179970,38.7,79072.83,0.0,-0.7542,0.00024,10.77445]
[1776872181441,38.7,79072.24,0.0,-0.75434,0.00024,10.77097]
[1776872181989,38.7,79072.24,0.0,-0.75434,0.00024,10.77097]
[1776872182043,38.7,79072.24,0.0,-0.75434,0.00024,10.77097]
[1776872182195,38.7,79072.24,0.0,-0.75434,0.00024,10.77097]
[1776872182993,38.7,79064.59,0.0,-0.75616,0.00024,10.72683]
[1776872183489,38.7,79064.59,0.0,-0.75616,0.00024,10.72683]
[1776872183541,38.7,79064.59,0.0,-0.75616,0.00024,10.72683]
[1776872183689,38.7,79064.59,0.0,-0.75616,0.00024,10.72683]
[1776872183999,38.7,79055.92,0.0,-0.75821,0.00024,10.67675]
[1776872185008,38.7,79053.15,0.0,-0.75887,0.00024,10.66072]
[1776872185577,38.7,79053.15,0.0,-0.75887,0.00024,10.66072]
[1776872185630,38.7,79053.15,0.0,-0.75887,0.00024,10.66072]
[1776872185690,38.7,79053.15,0.0,-0.75887,0.00024,10.66072]
[1776872187048,38.7,79074.79,0.0,-0.75374,0.00024,10.78544]
[1776872188102,38.7,79074.79,0.0,-0.75374,0.00024,10.78544]
[1776872188177,38.7,79074.79,0.0,-0.75374,0.00024,10.78544]
[1776872188284,38.7,79074.79,0.0,-0.75374,0.00024,10.78544]
[1776872188270,38.7,79104.16,0.0,-0.7467,0.00024,10.95217]
[1776872189049,38.7,79109.26,0.0,-0.74547,0.00024,10.98067]
[1776872190872,38.7,79108.08,0.0,-0.74576,0.00024,10.97392]
[1776872191903,38.7,79105.86,0.0,-0.74642,0.00024,10.95326]
[1776872191949,38.7,79105.86,0.0,-0.74642,0.00024,10.95326]
[1776872191982,38.7,79105.86,0.0,-0.74642,0.00024,10.95326]
[1776872192011,38.7,79105.86,0.0,-0.74642,0.00024,10.95326]
[1776872192051,38.7,79105.86,0.0,-0.74642,0.00024,10.95326]
[1776872192074,38.7,79105.86,0.0,-0.74642,0.00024,10.95326]
[1776872192203,38.7,79105.86,0.0,-0.74642,0.00024,10.95326]
[1776872192296,38.7,79105.21,0.0,-0.74658,0.00024,10.94951]
[1776872192934,38.7,79105.21,0.0,-0.74658,0.00024,10.94951]
[1776872192962,38.7,79105.21,0.0,-0.74658,0.00024,10.94951]
[1776872192986,38.7,79105.21,0.0,-0.74658,0.00024,10.94951]
[1776872192989,38.7,79105.21,0.0,-0.74658,0.00024,10.94951]
[1776872193014,38.7,79105.21,0.0,-0.74658,0.00024,10.94951]
[1776872193038,38.7,79105.21,0.0,-0.74658,0.00024,10.94951]
[1776872193089,38.7,79105.21,0.0,-0.74658,0.00024,10.94951]
[1776872193208,38.7,79105.21,0.0,-0.74658,0.00024,10.94951]
[1776872193240,38.7,79105.72,0.0,-0.74645,0.00024,10.95239]
[1776872197763,38.7,79104.67,0.0,-0.7467,0.00024,10.94655]
[1776872198182,38.7,79104.67,0.0,-0.7467,0.00024,10.94655]
[1776872198241,38.7,79128.72,0.0,-0.74086,0.00024,11.08096]
[1776872198649,38.7,79128.72,0.0,-0.74086,0.00024,11.08096]
[1776872199126,38.7,79148.47,0.0,-0.73601,0.00025,11.18974]
[1776872200132,38.7,79147.45,0.0,-0.73626,0.00025,11.18401]
[1776872201138,38.69,79151.04,0.0,-0.73538,0.00025,11.20351]
[1776872201368,38.69,79151.04,0.0,-0.73538,0.00025,11.20351]
[1776872202561,38.69,79152.45,0.0,-0.73504,0.00025,11.21106]
[1776872202594,38.69,79152.45,0.0,-0.73504,0.00025,11.21106]
[1776872202616,38.69,79152.45,0.0,-0.73504,0.00025,11.21106]
[1776872202643,38.69,79152.45,0.0,-0.73504,0.00025,11.21106]
[1776872202665,38.69,79152.45,0.0,-0.73504,0.00025,11.21106]
[1776872202706,38.69,79152.45,0.0,-0.73504,0.00025,11.21106]
[1776872202867,38.69,79152.45,0.0,-0.73504,0.00025,11.21106]
[1776872202970,38.69,79152.45,0.0,-0.73504,0.00025,11.21106]
[1776872203206,38.69,79152.45,0.0,-0.73504,0.00025,11.21106]
[1776872203304,38.69,79152.02,0.0,-0.73516,0.00025,11.20855]
[1776872203639,38.69,79152.02,0.0,-0.73516,0.00025,11.20855]
[1776872203661,38.69,79152.02,0.0,-0.73516,0.00025,11.20855]
[1776872203687,38.69,79152.02,0.0,-0.73516,0.00025,11.20855]
[1776872203709,38.69,79152.02,0.0,-0.73516,0.00025,11.20855]
[1776872203737,38.69,79152.02,0.0,-0.73516,0.00025,11.20855]
[1776872203787,38.69,79152.02,0.0,-0.73516,0.00025,11.20855]
[1776872203880,38.69,79152.02,0.0,-0.73516,0.00025,11.20855]
[1776872203954,38.69,79152.02,0.0,-0.73516,0.00025,11.20855]
[1776872204160,38.69,79152.53,0.0,-0.73503,0.00025,11.21125]
[1776872204697,38.69,79152.53,0.0,-0.73503,0.00025,11.21125]
[1776872204737,38.69,79152.53,0.0,-0.73503,0.00025,11.21125]
[1776872204761,38.69,79152.53,0.0,-0.73503,0.00025,11.21125]
[1776872204788,38.69,79152.53,0.0,-0.73503,0.00025,11.21125]
[1776872204812,38.69,79152.53,0.0,-0.73503,0.00025,11.21125]
[1776872204893,38.69,79152.53,0.0,-0.73503,0.00025,11.21125]
[1776872204957,38.69,79152.53,0.0,-0.73503,0.00025,11.21125]
[1776872205166,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872205762,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872205784,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872205809,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872205855,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872205885,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872205902,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872205951,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872205960,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872206016,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872206213,38.69,79147.9,0.0,-0.73618,0.00025,11.18585]
[1776872206295,38.69,79146.08,0.0,-0.73663,0.00025,11.17583]
[1776872206777,38.69,79146.08,0.0,-0.73663,0.00025,11.17583]
[1776872206786,38.69,79146.08,0.0,-0.73663,0.00025,11.17583]
[1776872206955,38.69,79146.08,0.0,-0.73663,0.00025,11.17583]
[1776872207181,38.69,79146.07,0.0,-0.73664,0.00025,11.17573]
[1776872207771,38.69,79146.07,0.0,-0.73664,0.00025,11.17573]
[1776872207823,38.69,79146.07,0.0,-0.73664,0.00025,11.17573]
[1776872207936,38.69,79146.07,0.0,-0.73664,0.00025,11.17573]
[1776872208927,38.69,79146.45,0.0,-0.73655,0.00025,11.17778]
[1776872208954,38.69,79146.45,0.0,-0.73655,0.00025,11.17778]
[1776872209112,38.69,79146.45,0.0,-0.73655,0.00025,11.17778]
[1776872209216,38.69,79146.45,0.0,-0.73655,0.00025,11.17778]
[1776872209219,38.69,79146.45,0.0,-0.73655,0.00025,11.17778]
[1776872209337,38.69,79146.45,0.0,-0.73655,0.00025,11.17778]
[1776872209300,38.69,79143.9,0.0,-0.73718,0.00025,11.16374]
[1776872209457,38.69,79143.9,0.0,-0.73718,0.00025,11.16374]
[1776872209615,38.69,79143.9,0.0,-0.73718,0.00025,11.16374]
[1776872210111,38.69,79143.9,0.0,-0.73718,0.00025,11.16374]
[1776872210208,38.69,79143.9,0.0,-0.73718,0.00025,11.16374]
[1776872210261,38.69,79143.9,0.0,-0.73718,0.00025,11.16374]
[1776872210316,38.69,79143.9,0.0,-0.73718,0.00025,11.16374]
[1776872210209,38.69,79137.62,0.0,-0.73872,0.00025,11.12915]
[1776872210434,38.69,79137.62,0.0,-0.73872,0.00025,11.12915]
[1776872210606,38.69,79137.62,0.0,-0.73872,0.00025,11.12915]
[1776872210701,38.69,79137.62,0.0,-0.73872,0.00025,11.12915]
[1776872211209,38.69,79135.57,0.0,-0.73923,0.00025,11.11785]
[1776872211840,38.69,79135.57,0.0,-0.73923,0.00025,11.11785]
[1776872211859,38.69,79135.57,0.0,-0.73923,0.00025,11.11785]
[1776872211910,38.69,79135.57,0.0,-0.73923,0.00025,11.11785]
[1776872211956,38.69,79135.57,0.0,-0.73923,0.00025,11.11785]
[1776872211966,38.69,79135.57,0.0,-0.73923,0.00025,11.11785]
[1776872211978,38.69,79135.57,0.0,-0.73923,0.00025,11.11785]
[1776872212202,38.69,79135.57,0.0,-0.73923,0.00025,11.11785]
[1776872212247,38.69,79135.57,0.0,-0.73923,0.00025,11.11785]
[1776872212306,38.69,79136.06,0.0,-0.7391,0.00025,11.12057]
[1776872212452,38.69,79136.06,0.0,-0.7391,0.00025,11.12057]
[1776872212842,38.69,79136.06,0.0,-0.7391,0.00025,11.12057]
[1776872212939,38.69,79136.06,0.0,-0.7391,0.00025,11.12057]
[1776872213270,38.69,79136.06,0.0,-0.7391,0.00025,11.12057]
[1776872213322,38.69,79136.06,0.0,-0.7391,0.00025,11.12057]
[1776872213288,38.69,79139.15,0.0,-0.73834,0.00025,11.13763]
[1776872213441,38.69,79139.15,0.0,-0.73834,0.00025,11.13763]
[1776872213948,38.69,79139.15,0.0,-0.73834,0.00025,11.13763]
[1776872214001,38.69,79139.15,0.0,-0.73834,0.00025,11.13763]
[1776872214212,38.69,79139.15,0.0,-0.73834,0.00025,11.13763]
[1776872215260,38.69,79138.74,0.0,-0.73845,0.00025,11.13537]
[1776872215331,38.69,79149.04,0.0,-0.73591,0.00025,11.19193]
[1776872215460,38.69,79149.04,0.0,-0.73591,0.00025,11.19193]
[1776872215699,38.69,79149.04,0.0,-0.73591,0.00025,11.19193]
[1776872215723,38.69,79149.04,0.0,-0.73591,0.00025,11.19193]
[1776872215905,38.69,79149.04,0.0,-0.73591,0.00025,11.19193]
[1776872215950,38.69,79149.04,0.0,-0.73591,0.00025,11.19193]
[1776872215984,38.69,79149.04,0.0,-0.73591,0.00025,11.19193]
[1776872216054,38.69,79149.04,0.0,-0.73591,0.00025,11.19193]
[1776872216244,38.69,79162.49,0.0,-0.73257,0.00025,11.26528]
[1776872217310,38.69,79162.49,0.0,-0.73257,0.00025,11.26528]
[1776872217362,38.69,79162.49,0.0,-0.73257,0.00025,11.26528]
[1776872217251,38.69,79163.73,0.0,-0.73226,0.00025,11.27202]
[1776872217430,38.69,79163.73,0.0,-0.73226,0.00025,11.27202]
[1776872217476,38.69,79163.73,0.0,-0.73226,0.00025,11.27202]
[1776872218258,38.69,79164.21,0.0,-0.73215,0.00025,11.27457]
[1776872218834,38.69,79164.21,0.0,-0.73215,0.00025,11.27457]
[1776872219866,38.69,79165.03,0.0,-0.73195,0.00025,11.27896]
[1776872219987,38.69,79165.03,0.0,-0.73195,0.00025,11.27896]
[1776872220063,38.69,79165.03,0.0,-0.73195,0.00025,11.27896]
[1776872220087,38.69,79165.03,0.0,-0.73195,0.00025,11.27896]
[1776872220189,38.69,79165.03,0.0,-0.73195,0.00025,11.27896]
[1776872220219,38.69,79165.03,0.0,-0.73195,0.00025,11.27896]
[1776872220272,38.69,79169.36,0.0,-0.73087,0.00025,11.3023]
[1776872220999,38.69,79169.36,0.0,-0.73087,0.00025,11.3023]
[1776872221207,38.69,79169.36,0.0,-0.73087,0.00025,11.3023]
[1776872221271,38.69,79169.36,0.0,-0.73087,0.00025,11.3023]
[1776872221279,38.69,79168.75,0.0,-0.73102,0.00025,11.29903]
[1776872221453,38.69,79168.75,0.0,-0.73102,0.00025,11.29903]
[1776872221699,38.69,79168.75,0.0,-0.73102,0.00025,11.29903]
[1776872221825,38.69,79168.75,0.0,-0.73102,0.00025,11.29903]
[1776872221835,38.69,79168.75,0.0,-0.73102,0.00025,11.29903]
[1776872221890,38.69,79168.75,0.0,-0.73102,0.00025,11.29903]
[1776872221944,38.69,79168.75,0.0,-0.73102,0.00025,11.29903]
[1776872222098,38.69,79168.75,0.0,-0.73102,0.00025,11.29903]
[1776872222150,38.69,79168.75,0.0,-0.73102,0.00025,11.29903]
[1776872222286,38.69,79167.46,0.0,-0.73134,0.00025,11.29205]
[1776872223614,38.69,79167.17,0.0,-0.73142,0.00025,11.29048]
[1776872223631,38.69,79167.17,0.0,-0.73142,0.00025,11.29048]
[1776872223703,38.69,79167.17,0.0,-0.73142,0.00025,11.29048]
[1776872224951,38.69,79167.46,0.0,-0.73134,0.00025,11.29204]
[1776872225321,38.69,79167.46,0.0,-0.73134,0.00025,11.29204]
[1776872225359,38.69,79167.46,0.0,-0.73134,0.00025,11.29204]
[1776872225356,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872225469,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872225684,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872225770,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872225884,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872225954,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872226059,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872226121,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872226165,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872226204,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872226357,38.69,79162.1,0.0,-0.73268,0.00025,11.26304]
[1776872226314,38.69,79158.5,0.0,-0.73357,0.00025,11.24348]
[1776872226469,38.69,79158.5,0.0,-0.73357,0.00025,11.24348]
[1776872226530,38.69,79158.5,0.0,-0.73357,0.00025,11.24348]
[1776872226702,38.69,79158.5,0.0,-0.73357,0.00025,11.24348]
[1776872226945,38.69,79158.5,0.0,-0.73357,0.00025,11.24348]
[1776872227088,38.69,79158.5,0.0,-0.73357,0.00025,11.24348]
[1776872227205,38.69,79158.5,0.0,-0.73357,0.00025,11.24348]
[1776872227210,38.69,79158.5,0.0,-0.73357,0.00025,11.24348]
[1776872227260,38.69,79158.5,0.0,-0.73357,0.00025,11.24348]
[1776872227321,38.69,79159.05,0.0,-0.73344,0.00025,11.24642]
[1776872228328,38.69,79161.49,0.0,-0.73283,0.00025,11.25964]
[1776872229333,38.69,79161.49,0.0,-0.73283,0.00025,11.25964]
[1776872229335,38.69,79162.32,0.0,-0.73263,0.00025,11.26412]
[1776872229443,38.69,79162.32,0.0,-0.73263,0.00025,11.26412]
[1776872229571,38.69,79162.32,0.0,-0.73263,0.00025,11.26412]
[1776872229704,38.69,79162.32,0.0,-0.73263,0.00025,11.26412]
[1776872229722,38.69,79162.32,0.0,-0.73263,0.00025,11.26412]
[1776872230096,38.69,79162.32,0.0,-0.73263,0.00025,11.26412]
[1776872230207,38.69,79162.32,0.0,-0.73263,0.00025,11.26412]
[1776872230351,38.69,79162.32,0.0,-0.73263,0.00025,11.26412]
[1776872230342,38.69,79162.23,0.0,-0.73265,0.00025,11.26358]
[1776872230402,38.69,79162.23,0.0,-0.73265,0.00025,11.26358]
[1776872230451,38.69,79162.23,0.0,-0.73265,0.00025,11.26358]
[1776872230686,38.69,79162.23,0.0,-0.73265,0.00025,11.26358]
[1776872230701,38.69,79162.23,0.0,-0.73265,0.00025,11.26358]
[1776872230917,38.69,79162.23,0.0,-0.73265,0.00025,11.26358]
[1776872230954,38.69,79162.23,0.0,-0.73265,0.00025,11.26358]
[1776872231051,38.69,79162.23,0.0,-0.73265,0.00025,11.26358]
[1776872231207,38.69,79162.23,0.0,-0.73265,0.00025,11.26358]
[1776872231349,38.69,79162.07,0.0,-0.73269,0.00025,11.26266]
[1776872232107,38.69,79162.07,0.0,-0.73269,0.00025,11.26266]
[1776872232356,38.69,79155.64,0.0,-0.73429,0.00025,11.22765]
[1776872232690,38.69,79155.64,0.0,-0.73429,0.00025,11.22765]
[1776872233364,38.69,79152.75,0.0,-0.73501,0.00025,11.21184]
[1776872234121,38.69,79152.75,0.0,-0.73501,0.00025,11.21184]
[1776872234172,38.69,79152.75,0.0,-0.73501,0.00025,11.21184]
[1776872234204,38.69,79152.75,0.0,-0.73501,0.00025,11.21184]
[1776872234371,38.69,79149.58,0.0,-0.73579,0.00025,11.1945]
[1776872237756,38.69,79148.75,0.0,-0.736,0.00025,11.18998]
[1776872237854,38.69,79148.02,0.0,-0.73618,0.00025,11.18602]
[1776872238480,38.69,79148.02,0.0,-0.73618,0.00025,11.18602]
[1776872238534,38.69,79148.02,0.0,-0.73618,0.00025,11.18602]
[1776872238693,38.69,79148.02,0.0,-0.73618,0.00025,11.18602]
[1776872238843,38.69,79148.02,0.0,-0.73618,0.00025,11.18602]
[1776872238869,38.69,79148.02,0.0,-0.73618,0.00025,11.18602]
[1776872238949,38.69,79148.02,0.0,-0.73618,0.00025,11.18602]
[1776872238996,38.69,79155.67,0.0,-0.73428,0.00025,11.22785]
[1776872239426,38.69,79158.57,0.0,-0.73356,0.00025,11.24363]
[1776872241427,38.69,79155.51,0.0,-0.73432,0.00025,11.22696]
[1776872242835,38.69,79155.51,0.0,-0.73432,0.00025,11.22696]
[1776872242940,38.69,79155.51,0.0,-0.73432,0.00025,11.22696]
[1776872243003,38.69,79155.51,0.0,-0.73432,0.00025,11.22696]
[1776872243352,38.69,79155.51,0.0,-0.73432,0.00025,11.22696]
[1776872243437,38.69,79154.5,0.0,-0.73458,0.00025,11.22128]
[1776872244448,38.68,79160.14,0.0,-0.73319,0.00025,11.2519]
[1776872245526,38.68,79160.14,0.0,-0.73319,0.00025,11.2519]
[1776872245573,38.68,79160.14,0.0,-0.73319,0.00025,11.2519]
[1776872245698,38.68,79160.14,0.0,-0.73319,0.00025,11.2519]
[1776872245796,38.68,79162.15,0.0,-0.73269,0.00025,11.26278]
[1776872246935,38.68,79164.11,0.0,-0.7322,0.00025,11.27337]
[1776872247468,38.68,79177.17,0.0,-0.72895,0.00025,11.34376]
[1776872248476,38.68,79185.34,0.0,-0.7269,0.00025,11.38746]
[1776872250754,38.68,79186.03,0.0,-0.72673,0.00025,11.39113]
[1776872250793,38.68,79186.03,0.0,-0.72673,0.00025,11.39113]
[1776872250941,38.68,79186.03,0.0,-0.72673,0.00025,11.39113]
[1776872255525,38.68,79195.28,0.0,-0.7245,0.00025,11.43229]
[1776872256869,38.68,79195.28,0.0,-0.7245,0.00025,11.43229]
[1776872256902,38.68,79195.28,0.0,-0.7245,0.00025,11.43229]
[1776872256934,38.68,79195.28,0.0,-0.7245,0.00025,11.43229]
[1776872257539,38.68,79190.91,0.0,-0.7256,0.00025,11.40911]
[1776872258787,38.68,79190.91,0.0,-0.7256,0.00025,11.40911]
[1776872258845,38.68,79190.91,0.0,-0.7256,0.00025,11.40911]
[1776872258935,38.68,79190.91,0.0,-0.7256,0.00025,11.40911]
[1776872259553,38.68,79193.15,0.0,-0.72504,0.00025,11.42102]
[1776872260613,38.68,79193.15,0.0,-0.72504,0.00025,11.42102]
[1776872260665,38.68,79193.15,0.0,-0.72504,0.00025,11.42102]
[1776872260690,38.68,79193.15,0.0,-0.72504,0.00025,11.42102]
[1776872260714,38.68,79195.14,0.0,-0.72454,0.00025,11.43157]
[1776872262574,38.68,79197.05,0.0,-0.72406,0.00025,11.44161]
[1776872263765,38.68,79197.05,0.0,-0.72406,0.00025,11.44161]
[1776872263820,38.68,79197.05,0.0,-0.72406,0.00025,11.44161]
[1776872264170,38.68,79197.05,0.0,-0.72406,0.00025,11.44161]
[1776872264194,38.68,79197.05,0.0,-0.72406,0.00025,11.44161]
[1776872264945,38.68,79196.23,0.0,-0.72427,0.00025,11.43722]
[1776872270630,38.68,79196.06,0.0,-0.72433,0.00025,11.43601]
[1776872271638,38.68,79202.23,0.0,-0.72277,0.00025,11.46853]
[1776872273088,38.68,79207.04,0.0,-0.72155,0.00025,11.49374]
[1776872275392,38.68,79206.54,0.0,-0.72169,0.00025,11.49101]
[1776872275366,38.68,79224.45,0.0,-0.71713,0.00026,11.58429]
[1776872275673,38.68,79224.45,0.0,-0.71713,0.00026,11.58429]
[1776872276315,38.68,79224.45,0.0,-0.71713,0.00026,11.58429]
[1776872276399,38.68,79244.95,0.0,-0.71187,0.00026,11.68928]
[1776872277086,38.68,79244.95,0.0,-0.71187,0.00026,11.68928]
[1776872277152,38.68,79244.95,0.0,-0.71187,0.00026,11.68928]
[1776872277301,38.68,79244.95,0.0,-0.71187,0.00026,11.68928]
[1776872277383,38.68,79246.02,0.0,-0.71161,0.00026,11.69457]
[1776872278076,38.68,79246.02,0.0,-0.71161,0.00026,11.69457]
[1776872279095,38.68,79245.27,0.0,-0.7118,0.00026,11.69069]
[1776872279122,38.68,79245.27,0.0,-0.7118,0.00026,11.69069]
[1776872279150,38.68,79245.27,0.0,-0.7118,0.00026,11.69069]
[1776872279215,38.68,79245.27,0.0,-0.7118,0.00026,11.69069]
[1776872279229,38.68,79245.27,0.0,-0.7118,0.00026,11.69069]
[1776872279267,38.68,79245.27,0.0,-0.7118,0.00026,11.69069]
[1776872279336,38.67,79246.02,0.0,-0.71161,0.00026,11.69442]
[1776872279472,38.67,79246.02,0.0,-0.71161,0.00026,11.69442]
[1776872280732,38.67,79236.11,0.0,-0.71417,0.00026,11.64384]
[1776872281739,38.67,79228.52,0.0,-0.71611,0.00026,11.60478]
[1776872282746,38.67,79225.09,0.0,-0.717,0.00026,11.58698]
[1776872283753,38.67,79222.06,0.0,-0.71777,0.00026,11.57124]
[1776872285767,38.67,79219.01,0.0,-0.71856,0.00025,11.55534]
[1776872286774,38.67,79223.27,0.0,-0.71747,0.00026,11.5774]
[1776872287781,38.67,79226.73,0.0,-0.71659,0.00026,11.59527]
[1776872291984,38.67,79224.25,0.0,-0.71723,0.00026,11.58224]
[1776872297853,38.67,79223.22,0.0,-0.71751,0.00026,11.57669]
[1776872302541,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872302588,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872302593,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872302595,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872302694,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872302730,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872302774,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872302848,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872302939,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872303278,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872303300,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872303332,38.66,79224.4,0.0,-0.71721,0.00026,11.58267]
[1776872303378,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872303458,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872303599,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872303608,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872303660,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872303711,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872303788,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872303858,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872303959,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872304121,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872304218,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872304287,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872304298,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872304344,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872304426,38.66,79225.2,0.0,-0.71701,0.00026,11.58677]
[1776872304458,38.66,79222.96,0.0,-0.71758,0.00026,11.57514]
[1776872305077,38.66,79222.96,0.0,-0.71758,0.00026,11.57514]
[1776872305178,38.66,79222.96,0.0,-0.71758,0.00026,11.57514]
[1776872305214,38.66,79222.96,0.0,-0.71758,0.00026,11.57514]
[1776872305235,38.66,79222.96,0.0,-0.71758,0.00026,11.57514]
[1776872305300,38.66,79222.96,0.0,-0.71758,0.00026,11.57514]
[1776872305392,38.66,79225.83,0.0,-0.71685,0.00026,11.58996]
[1776872306490,38.66,79226.13,0.0,-0.71678,0.00026,11.59146]
[1776872306652,38.66,79226.13,0.0,-0.71678,0.00026,11.59146]
[1776872306657,38.66,79226.13,0.0,-0.71678,0.00026,11.59146]
[1776872306692,38.66,79226.13,0.0,-0.71678,0.00026,11.59146]
[1776872306697,38.66,79226.13,0.0,-0.71678,0.00026,11.59146]
[1776872306915,38.66,79226.79,0.0,-0.71661,0.00026,11.59483]
[1776872307980,38.66,79226.79,0.0,-0.71661,0.00026,11.59483]
[1776872308032,38.66,79226.79,0.0,-0.71661,0.00026,11.59483]
[1776872308112,38.66,79226.79,0.0,-0.71661,0.00026,11.59483]
[1776872308199,38.66,79226.79,0.0,-0.71661,0.00026,11.59483]
[1776872308240,38.66,79226.79,0.0,-0.71661,0.00026,11.59483]
[1776872308378,38.66,79226.79,0.0,-0.71661,0.00026,11.59483]
[1776872308436,38.66,79226.79,0.0,-0.71661,0.00026,11.59483]
[1776872308450,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872308498,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872308507,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872308561,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872308649,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872308700,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872308988,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872309040,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872309120,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872309204,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872309253,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872309385,38.66,79224.84,0.0,-0.71711,0.00026,11.5847]
[1776872309353,38.66,79224.85,0.0,-0.71711,0.00026,11.58471]
[1776872311952,38.66,79224.84,0.0,-0.71722,0.00026,11.57664]
[1776872314737,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872314752,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872314808,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872314851,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872314858,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872314948,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872314973,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872315009,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872315093,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872315207,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872315236,38.66,79224.62,0.0,-0.71728,0.00026,11.57544]
[1776872315293,38.66,79220.05,0.0,-0.71845,0.00026,11.55171]
[1776872315503,38.66,79220.05,0.0,-0.71845,0.00026,11.55171]
[1776872315567,38.66,79220.05,0.0,-0.71845,0.00026,11.55171]
[1776872315631,38.66,79220.05,0.0,-0.71845,0.00026,11.55171]
[1776872315693,38.66,79220.05,0.0,-0.71845,0.00026,11.55171]
[1776872315742,38.66,79220.05,0.0,-0.71845,0.00026,11.55171]
[1776872315764,38.66,79220.05,0.0,-0.71845,0.00026,11.55171]
[1776872315979,38.66,79218.14,0.0,-0.71894,0.00025,11.54176]
[1776872317314,38.66,79218.14,0.0,-0.71894,0.00025,11.54176]
[1776872317397,38.66,79218.14,0.0,-0.71894,0.00025,11.54176]
[1776872317408,38.66,79218.14,0.0,-0.71894,0.00025,11.54176]
[1776872317360,38.66,79217.75,0.0,-0.71904,0.00025,11.53972]
[1776872317584,38.66,79217.75,0.0,-0.71904,0.00025,11.53972]
[1776872317614,38.66,79217.75,0.0,-0.71904,0.00025,11.53972]
[1776872318263,38.66,79217.75,0.0,-0.71904,0.00025,11.53972]
[1776872318320,38.66,79217.75,0.0,-0.71904,0.00025,11.53972]
[1776872318420,38.66,79217.75,0.0,-0.71904,0.00025,11.53972]
[1776872318451,38.66,79217.75,0.0,-0.71904,0.00025,11.53972]
[1776872318422,38.66,79212.86,0.0,-0.72028,0.00025,11.51422]
[1776872318535,38.66,79212.86,0.0,-0.72028,0.00025,11.51422]
[1776872318625,38.66,79212.86,0.0,-0.72028,0.00025,11.51422]
[1776872318857,38.66,79212.86,0.0,-0.72028,0.00025,11.51422]
[1776872318935,38.66,79212.86,0.0,-0.72028,0.00025,11.51422]
[1776872318982,38.66,79212.86,0.0,-0.72028,0.00025,11.51422]
[1776872319142,38.66,79212.86,0.0,-0.72028,0.00025,11.51422]
[1776872319217,38.66,79212.86,0.0,-0.72028,0.00025,11.51422]
[1776872319223,38.66,79212.86,0.0,-0.72028,0.00025,11.51422]
[1776872319241,38.66,79211.13,0.0,-0.72072,0.00025,11.50519]
[1776872321015,38.66,79207.77,0.0,-0.72157,0.00025,11.48764]
[1776872321699,38.66,79207.77,0.0,-0.72157,0.00025,11.48764]
[1776872321967,38.66,79207.77,0.0,-0.72157,0.00025,11.48764]
[1776872322194,38.66,79207.77,0.0,-0.72157,0.00025,11.48764]
[1776872322231,38.66,79207.77,0.0,-0.72157,0.00025,11.48764]
[1776872322387,38.66,79207.77,0.0,-0.72157,0.00025,11.48764]
[1776872322283,38.66,79194.84,0.0,-0.72485,0.00025,11.41934]
[1776872322478,38.66,79194.84,0.0,-0.72485,0.00025,11.41934]
[1776872322483,38.66,79194.84,0.0,-0.72485,0.00025,11.41934]
[1776872322503,38.66,79194.84,0.0,-0.72485,0.00025,11.41934]
[1776872322710,38.66,79194.84,0.0,-0.72485,0.00025,11.41934]
[1776872323439,38.66,79194.84,0.0,-0.72485,0.00025,11.41934]
[1776872323029,38.66,79191.29,0.0,-0.72575,0.00025,11.40046]
[1776872323543,38.66,79191.29,0.0,-0.72575,0.00025,11.40046]
[1776872323712,38.66,79191.29,0.0,-0.72575,0.00025,11.40046]
[1776872329071,38.66,79195.97,0.0,-0.72457,0.00025,11.42517]
[1776872330015,38.66,79195.97,0.0,-0.72457,0.00025,11.42517]
[1776872330078,38.66,79208.62,0.0,-0.72137,0.00025,11.49183]
[1776872331085,38.66,79211.43,0.0,-0.72066,0.00025,11.50651]
[1776872332928,38.66,79211.16,0.0,-0.72073,0.00025,11.50499]
[1776872333275,38.66,79211.16,0.0,-0.72073,0.00025,11.50499]
[1776872335113,38.65,79215.32,0.0,-0.71969,0.00025,11.52637]
[1776872336996,38.65,79217.53,0.0,-0.71913,0.00025,11.53776]
[1776872337047,38.65,79217.53,0.0,-0.71913,0.00025,11.53776]
[1776872337049,38.65,79217.53,0.0,-0.71913,0.00025,11.53776]
[1776872337077,38.65,79217.53,0.0,-0.71913,0.00025,11.53776]
[1776872337117,38.65,79217.53,0.0,-0.71913,0.00025,11.53776]
[1776872337129,38.65,79217.53,0.0,-0.71913,0.00025,11.53776]
[1776872337204,38.65,79217.53,0.0,-0.71913,0.00025,11.53776]
[1776872337277,38.65,79218.58,0.0,-0.71887,0.00025,11.54309]
[1776872338692,38.65,79219.53,0.0,-0.71863,0.00026,11.54796]
[1776872338750,38.65,79219.53,0.0,-0.71863,0.00026,11.54796]
[1776872338945,38.65,79219.53,0.0,-0.71863,0.00026,11.54796]
[1776872338964,38.65,79219.53,0.0,-0.71863,0.00026,11.54796]
[1776872339080,38.65,79219.53,0.0,-0.71863,0.00026,11.54796]
[1776872339201,38.65,79219.53,0.0,-0.71863,0.00026,11.54796]
[1776872339468,38.65,79219.53,0.0,-0.71863,0.00026,11.54796]
[1776872339494,38.65,79222.38,0.0,-0.71791,0.00026,11.56264]
[1776872339538,38.65,79222.38,0.0,-0.71791,0.00026,11.56264]
[1776872339545,38.65,79222.38,0.0,-0.71791,0.00026,11.56264]
[1776872339624,38.65,79222.38,0.0,-0.71791,0.00026,11.56264]
[1776872339690,38.65,79222.38,0.0,-0.71791,0.00026,11.56264]
[1776872339702,38.65,79222.38,0.0,-0.71791,0.00026,11.56264]
[1776872340148,38.65,79225.1,0.0,-0.71722,0.00026,11.5766]
[1776872342335,38.65,79223.63,0.0,-0.71761,0.00026,11.56885]
[1776872342454,38.65,79223.63,0.0,-0.71761,0.00026,11.56885]
[1776872342449,38.65,79230.62,0.0,-0.71582,0.00026,11.60496]
[1776872342807,38.65,79230.62,0.0,-0.71582,0.00026,11.60496]
[1776872343180,38.65,79249.09,0.0,-0.71107,0.00026,11.69934]
[1776872344186,38.64,79241.76,0.0,-0.71296,0.00026,11.66196]
[1776872345834,38.64,79241.76,0.0,-0.71296,0.00026,11.66196]
[1776872346200,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347272,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347318,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347372,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347376,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347395,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347404,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347433,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347451,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347462,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347492,38.64,79245.09,0.0,-0.71211,0.00026,11.67885]
[1776872347474,38.64,79245.88,0.0,-0.71191,0.00026,11.68275]
[1776872349010,38.64,79246.17,0.0,-0.71184,0.00026,11.68422]
[1776872349283,38.64,79246.17,0.0,-0.71184,0.00026,11.68422]
[1776872349357,38.64,79246.17,0.0,-0.71184,0.00026,11.68422]
[1776872349415,38.64,79246.17,0.0,-0.71184,0.00026,11.68422]
[1776872349447,38.64,79246.17,0.0,-0.71184,0.00026,11.68422]
[1776872349453,38.64,79246.17,0.0,-0.71184,0.00026,11.68422]
[1776872349476,38.64,79246.17,0.0,-0.71184,0.00026,11.68422]
[1776872349479,38.64,79246.17,0.0,-0.71184,0.00026,11.68422]
[1776872349498,38.64,79246.17,0.0,-0.71184,0.00026,11.68422]
[1776872349442,38.64,79251.82,0.0,-0.71038,0.00026,11.71287]
[1776872349517,38.64,79251.82,0.0,-0.71038,0.00026,11.71287]
[1776872349522,38.64,79251.82,0.0,-0.71038,0.00026,11.71287]
[1776872349570,38.64,79251.82,0.0,-0.71038,0.00026,11.71287]
[1776872349694,38.64,79251.82,0.0,-0.71038,0.00026,11.71287]
[1776872350228,38.64,79255.02,0.0,-0.70955,0.00026,11.72903]
[1776872351495,38.64,79255.02,0.0,-0.70955,0.00026,11.72903]
[1776872351236,38.64,79258.6,0.0,-0.70862,0.00026,11.74703]
[1776872351659,38.64,79258.6,0.0,-0.70862,0.00026,11.74703]
[1776872352242,38.64,79277.63,0.0,-0.70367,0.00026,11.84178]
[1776872352782,38.64,79277.63,0.0,-0.70367,0.00026,11.84178]
[1776872353249,38.64,79292.79,0.0,-0.6997,0.00026,11.91611]
[1776872354256,38.64,79304.76,0.0,-0.69654,0.00026,11.97396]
[1776872355263,38.64,79305.1,0.0,-0.69646,0.00026,11.97552]
[1776872356371,38.64,79305.1,0.0,-0.69646,0.00026,11.97552]
[1776872356418,38.64,79305.1,0.0,-0.69646,0.00026,11.97552]
[1776872356421,38.64,79305.1,0.0,-0.69646,0.00026,11.97552]
[1776872356456,38.64,79305.1,0.0,-0.69646,0.00026,11.97552]
[1776872356483,38.64,79305.1,0.0,-0.69646,0.00026,11.97552]
[1776872356510,38.64,79305.1,0.0,-0.69646,0.00026,11.97552]
[1776872356438,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872356782,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872356784,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872357008,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872357090,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872357128,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872357443,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872357471,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872357487,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872357496,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872357503,38.64,79305.29,0.0,-0.69642,0.00026,11.9762]
[1776872357480,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872357536,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872357566,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872357599,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872357697,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872357794,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872357802,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872357960,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872358141,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872358439,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872358493,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872358513,38.64,79306.05,0.0,-0.69623,0.00026,11.97978]
[1776872358284,38.64,79307.41,0.0,-0.69587,0.00026,11.9863]
[1776872358559,38.64,79307.41,0.0,-0.69587,0.00026,11.9863]
[1776872358566,38.64,79307.41,0.0,-0.69587,0.00026,11.9863]
[1776872358585,38.64,79307.41,0.0,-0.69587,0.00026,11.9863]
[1776872358617,38.64,79307.41,0.0,-0.69587,0.00026,11.9863]
[1776872358641,38.64,79307.41,0.0,-0.69587,0.00026,11.9863]
[1776872359291,38.64,79310.01,0.0,-0.69518,0.00026,11.99867]
[1776872360298,38.64,79306.37,0.0,-0.69615,0.00026,11.98116]
[1776872363464,38.63,79306.58,0.0,-0.6961,0.00026,11.982]
[1776872371483,38.63,79305.77,0.0,-0.69635,0.00026,11.97757]
[1776872371494,38.63,79302.9,0.0,-0.69721,0.00026,11.95587]
[1776872371549,38.63,79302.9,0.0,-0.69721,0.00026,11.95587]
[1776872372382,38.63,79297.32,0.0,-0.69868,0.00026,11.92891]
[1776872377418,38.62,79298.59,0.0,-0.69837,0.00026,11.93468]
[1776872382453,38.62,79296.63,0.0,-0.6989,0.00026,11.92488]
[1776872384467,38.62,79299.06,0.0,-0.69826,0.00026,11.93655]
[1776872386481,38.62,79297.25,0.0,-0.69875,0.00026,11.92766]
[1776872388495,38.61,79288.05,0.0,-0.70117,0.00026,11.88273]
[1776872389502,38.61,79283.4,0.0,-0.70239,0.00026,11.85991]
[1776872390509,38.61,79280.69,0.0,-0.70311,0.00026,11.84648]
[1776872392523,38.61,79282.71,0.0,-0.70259,0.00026,11.8563]
[1776872394537,38.61,79287.11,0.0,-0.70144,0.00026,11.8778]
[1776872395544,38.61,79290.76,0.0,-0.70048,0.00026,11.8956]
[1776872398567,38.61,79293.79,0.0,-0.69969,0.00026,11.91026]
[1776872402462,38.61,79293.34,0.0,-0.69981,0.00026,11.90803]
[1776872402596,38.61,79295.16,0.0,-0.69934,0.00026,11.91686]
[1776872406064,38.61,79295.23,0.0,-0.69932,0.00026,11.91715]
[1776872406158,38.61,79297.09,0.0,-0.69883,0.00026,11.92616]
[1776872407631,38.6,79300.12,0.0,-0.69807,0.00026,11.94016]
[1776872410526,38.59,79294.8,0.0,-0.69952,0.00026,11.91343]
[1776872411480,38.59,79292.68,0.0,-0.70008,0.00026,11.90309]
[1776872413932,38.59,79293.85,0.0,-0.69978,0.00026,11.90878]
[1776872414033,38.59,79293.85,0.0,-0.69978,0.00026,11.90878]
[1776872414081,38.59,79293.85,0.0,-0.69978,0.00026,11.90878]
[1776872414446,38.59,79293.85,0.0,-0.69978,0.00026,11.90878]
[1776872414498,38.59,79293.85,0.0,-0.69978,0.00026,11.90878]
[1776872414505,38.59,79299.58,0.0,-0.69826,0.00026,11.93665]
[1776872415687,38.59,79296.66,0.0,-0.69903,0.00026,11.92249]
[1776872417490,38.59,79296.66,0.0,-0.69903,0.00026,11.92249]
[1776872416957,38.59,79292.12,0.0,-0.70023,0.00026,11.90037]
[1776872418251,38.59,79292.12,0.0,-0.70023,0.00026,11.90037]
[1776872418463,38.59,79292.12,0.0,-0.70023,0.00026,11.90037]
[1776872418637,38.59,79292.12,0.0,-0.70023,0.00026,11.90037]
[1776872418553,38.59,79289.34,0.0,-0.70096,0.00026,11.88678]
[1776872418708,38.59,79273.39,0.0,-0.70514,0.00026,11.80806]
[1776872420277,38.59,79266.59,0.0,-0.70692,0.00026,11.77406]
[1776872421421,38.59,79259.13,0.0,-0.70886,0.00026,11.73656]
[1776872422736,38.59,79256.89,0.0,-0.70945,0.00026,11.7252]
[1776872424126,38.59,79253.17,0.0,-0.71042,0.00026,11.70635]
[1776872424751,38.59,79250.22,0.0,-0.71118,0.00026,11.69137]
[1776872425757,38.58,79247.46,0.0,-0.7119,0.00026,11.67729]
[1776872426764,38.58,79239.94,0.0,-0.71384,0.00026,11.63882]
[1776872427819,38.58,79237.28,0.0,-0.71453,0.00026,11.62516]
[1776872433419,38.58,79238.07,0.0,-0.71442,0.00026,11.62131]
[1776872433861,38.58,79235.1,0.0,-0.71519,0.00026,11.60603]
[1776872435875,38.58,79232.6,0.0,-0.71584,0.00026,11.59306]
[1776872438899,38.58,79235.08,0.0,-0.7152,0.00026,11.60574]
[1776872439954,38.58,79235.08,0.0,-0.7152,0.00026,11.60574]
[1776872439975,38.58,79245.42,0.0,-0.71254,0.00026,11.65872]
[1776872442787,38.58,79246.8,0.0,-0.71219,0.00026,11.66559]
[1776872442928,38.58,79251.82,0.0,-0.71089,0.00026,11.69114]
[1776872445149,38.58,79255.48,0.0,-0.70994,0.00026,11.70965]
[1776872445949,38.58,79258.93,0.0,-0.70905,0.00026,11.72704]
[1776872446956,38.58,79261.28,0.0,-0.70844,0.00026,11.73887]
[1776872448970,38.58,79263.41,0.0,-0.70789,0.00026,11.74953]
[1776872449977,38.58,79266.9,0.0,-0.70698,0.00026,11.76699]
[1776872450984,38.58,79268.86,0.0,-0.70647,0.00026,11.77675]
[1776872451991,38.58,79272.24,0.0,-0.70559,0.00026,11.79357]
[1776872452998,38.58,79274.18,0.0,-0.70509,0.00026,11.8032]
[1776872454004,38.58,79272.04,0.0,-0.70565,0.00026,11.79255]
[1776872455012,38.58,79280.04,0.0,-0.70355,0.00026,11.83225]
[1776872456270,38.58,79286.43,0.0,-0.70187,0.00026,11.86376]
[1776872457026,38.58,79290.78,0.0,-0.70073,0.00026,11.88507]
[1776872458550,38.58,79293.56,0.0,-0.7,0.00026,11.89863]
[1776872458658,38.58,79293.56,0.0,-0.7,0.00026,11.89863]
[1776872459040,38.58,79297.92,0.0,-0.69885,0.00026,11.91988]
[1776872460056,38.58,79301.39,0.0,-0.69791,0.00026,11.93714]
[1776872462336,38.59,79303.23,0.0,-0.69741,0.00026,11.94632]
[1776872466098,38.59,79301.23,0.0,-0.69792,0.00026,11.93697]
[1776872467104,38.6,79297.04,0.0,-0.699,0.00026,11.91704]
[1776872470333,38.6,79296.92,0.0,-0.69903,0.00026,11.91656]
[1776872470391,38.6,79290.18,0.0,-0.7008,0.00026,11.88373]
[1776872470698,38.6,79290.18,0.0,-0.7008,0.00026,11.88373]
[1776872471134,38.6,79284.3,0.0,-0.70234,0.00026,11.85491]
[1776872472496,38.6,79280.93,0.0,-0.70323,0.00026,11.83835]
[1776872475163,38.6,79283.48,0.0,-0.70255,0.00026,11.85097]
[1776872476169,38.6,79285.92,0.0,-0.70191,0.00026,11.86298]
[1776872477342,38.6,79285.92,0.0,-0.70191,0.00026,11.86298]
[1776872478183,38.6,79292.75,0.0,-0.70012,0.00026,11.89641]
[1776872479191,38.6,79299.1,0.0,-0.69844,0.00026,11.92726]
[1776872480198,38.6,79303.17,0.0,-0.69737,0.00026,11.94695]
[1776872482019,38.6,79303.71,0.0,-0.69723,0.00026,11.94957]
[1776872482534,38.6,79303.71,0.0,-0.69723,0.00026,11.94957]
[1776872483223,38.61,79308.84,0.0,-0.69583,0.00026,11.97499]
[1776872484230,38.61,79306.59,0.0,-0.69641,0.00026,11.96437]
[1776872485237,38.61,79304.41,0.0,-0.69697,0.00026,11.95416]
[1776872489268,38.61,79301.79,0.0,-0.69766,0.00026,11.94156]
[1776872490274,38.61,79299.66,0.0,-0.69822,0.00026,11.93127]
[1776872494302,38.61,79301.07,0.0,-0.69794,0.00026,11.93036]
[1776872498329,38.61,79304.17,0.0,-0.69712,0.00026,11.94537]
[1776872501351,38.61,79301.74,0.0,-0.69776,0.00026,11.93365]
[1776872503364,38.61,79303.61,0.0,-0.69727,0.00026,11.94269]
[1776872508400,38.61,79305.82,0.0,-0.69668,0.00026,11.95335]
[1776872509583,38.61,79305.82,0.0,-0.69668,0.00026,11.95335]
[1776872509407,38.61,79309.89,0.0,-0.6956,0.00026,11.97291]
[1776872509919,38.61,79309.89,0.0,-0.6956,0.00026,11.97291]
[1776872510414,38.62,79325.58,0.0,-0.69143,0.00027,12.04755]
[1776872510794,38.62,79325.58,0.0,-0.69143,0.00027,12.04755]
[1776872511017,38.62,79325.58,0.0,-0.69143,0.00027,12.04755]
[1776872511202,38.62,79325.58,0.0,-0.69143,0.00027,12.04755]
[1776872511421,38.62,79338.55,0.0,-0.68796,0.00027,12.10824]
[1776872512428,38.62,79342.25,0.0,-0.68697,0.00027,12.12536]
[1776872513435,38.62,79347.85,0.0,-0.68547,0.00027,12.15119]
[1776872513974,38.62,79347.85,0.0,-0.68547,0.00027,12.15119]
[1776872514950,38.62,79348.25,0.0,-0.68536,0.00027,12.15299]
[1776872515449,38.62,79343.16,0.0,-0.68673,0.00027,12.1296]
[1776872516456,38.62,79339.32,0.0,-0.68776,0.00027,12.11182]
[1776872517463,38.62,79341.55,0.0,-0.68716,0.00027,12.12216]
[1776872518470,38.62,79345.04,0.0,-0.68622,0.00027,12.13828]
[1776872523505,38.62,79346.2,0.0,-0.68591,0.00027,12.14358]
[1776872527533,38.62,79348.38,0.0,-0.68533,0.00027,12.15354]
[1776872528539,38.62,79345.09,0.0,-0.68622,0.00027,12.1384]
[1776872533575,38.61,79347.74,0.0,-0.68551,0.00027,12.15054]
[1776872535589,38.61,79342.67,0.0,-0.68687,0.00027,12.12714]
[1776872536596,38.61,79339.27,0.0,-0.68778,0.00027,12.11138]
[1776872537603,38.61,79341.89,0.0,-0.68708,0.00027,12.12352]
[1776872538610,38.61,79336.15,0.0,-0.68862,0.00027,12.0969]
[1776872541632,38.62,79338.9,0.0,-0.68788,0.00027,12.10975]
[1776872545660,38.61,79335.35,0.0,-0.68883,0.00027,12.09317]
[1776872547674,38.61,79330.54,0.0,-0.69012,0.00027,12.0707]
[1776872548681,38.61,79326.66,0.0,-0.69115,0.00027,12.05245]
[1776872549688,38.61,79329.52,0.0,-0.69039,0.00027,12.06585]
[1776872552091,38.61,79330.48,0.0,-0.69023,0.00027,12.06254]
[1776872552198,38.61,79330.48,0.0,-0.69023,0.00027,12.06254]
[1776872552710,38.61,79323.11,0.0,-0.69222,0.00027,12.02753]
[1776872553718,38.6,79317.47,0.0,-0.69375,0.00027,12.00029]
[1776872554724,38.6,79309.91,0.0,-0.69575,0.00027,11.9642]
[1776872555732,38.6,79309.33,0.0,-0.69591,0.00027,11.96138]
[1776872556738,38.6,79307.1,0.0,-0.6965,0.00026,11.95063]
[1776872557744,38.6,79303.12,0.0,-0.69756,0.00026,11.93141]
[1776872559221,38.6,79303.12,0.0,-0.69756,0.00026,11.93141]
[1776872559229,38.6,79295.35,0.0,-0.69961,0.00026,11.89373]
[1776872559759,38.6,79288.68,0.0,-0.70137,0.00026,11.86112]
[1776872560766,38.6,79280.65,0.0,-0.70348,0.00026,11.82155]
[1776872562456,38.6,79276.22,0.0,-0.70464,0.00026,11.79959]
[1776872566808,38.6,79270.07,0.0,-0.70626,0.00026,11.7689]
[1776872568668,38.6,79270.07,0.0,-0.70626,0.00026,11.7689]
[1776872569583,38.6,79265.86,0.0,-0.70735,0.00026,11.74787]
[1776872569807,38.6,79265.86,0.0,-0.70735,0.00026,11.74787]
[1776872569829,38.6,79263.49,0.0,-0.70797,0.00026,11.736]
[1776872570836,38.6,79256.81,0.0,-0.70971,0.00026,11.70234]
[1776872572850,38.6,79254.94,0.0,-0.71019,0.00026,11.6929]
[1776872574864,38.6,79259.07,0.0,-0.70912,0.00026,11.71376]
[1776872580401,38.6,79260.55,0.0,-0.70874,0.00026,11.72116]
[1776872581520,38.6,79261.09,0.0,-0.7086,0.00026,11.72386]
[1776872581556,38.6,79261.09,0.0,-0.7086,0.00026,11.72386]
[1776872581583,38.6,79289.42,0.0,-0.70119,0.00026,11.86446]
[1776872581791,38.6,79289.42,0.0,-0.70119,0.00026,11.86446]
[1776872582344,38.6,79289.42,0.0,-0.70119,0.00026,11.86446]
[1776872582532,38.6,79289.42,0.0,-0.70119,0.00026,11.86446]
[1776872582576,38.6,79311.87,0.0,-0.69526,0.00027,11.97312]
[1776872583280,38.6,79311.87,0.0,-0.69526,0.00027,11.97312]
[1776872583381,38.6,79321.09,0.0,-0.69281,0.00027,12.01702]
[1776872584118,38.6,79321.09,0.0,-0.69281,0.00027,12.01702]
[1776872584517,38.6,79321.09,0.0,-0.69281,0.00027,12.01702]
[1776872584550,38.6,79321.09,0.0,-0.69281,0.00027,12.01702]
[1776872584559,38.6,79321.09,0.0,-0.69281,0.00027,12.01702]
[1776872584631,38.6,79320.72,0.0,-0.69291,0.00027,12.01523]
[1776872585171,38.6,79320.72,0.0,-0.69291,0.00027,12.01523]
[1776872585197,38.6,79317.27,0.0,-0.69382,0.00027,11.99892]
[1776872586960,38.6,79313.04,0.0,-0.69494,0.00027,11.97887]
[1776872587967,38.6,79316.27,0.0,-0.69408,0.00027,11.99432]
[1776872588979,38.6,79316.27,0.0,-0.69408,0.00027,11.99432]
[1776872589084,38.6,79316.27,0.0,-0.69408,0.00027,11.99432]
[1776872589103,38.6,79316.27,0.0,-0.69408,0.00027,11.99432]
[1776872589176,38.6,79316.27,0.0,-0.69408,0.00027,11.99432]
[1776872589222,38.6,79316.27,0.0,-0.69408,0.00027,11.99432]
[1776872589314,38.6,79316.27,0.0,-0.69408,0.00027,11.99432]
[1776872589636,38.6,79316.27,0.0,-0.69408,0.00027,11.99432]
[1776872589766,38.6,79316.27,0.0,-0.69408,0.00027,11.99432]
[1776872589738,38.6,79323.52,0.0,-0.69215,0.00027,12.0287]
[1776872589775,38.6,79323.52,0.0,-0.69215,0.00027,12.0287]
[1776872589900,38.6,79323.52,0.0,-0.69215,0.00027,12.0287]
[1776872589953,38.6,79323.52,0.0,-0.69215,0.00027,12.0287]
[1776872590088,38.6,79323.52,0.0,-0.69215,0.00027,12.0287]
[1776872590189,38.6,79324.37,0.0,-0.69193,0.00027,12.03266]
[1776872591106,38.6,79324.37,0.0,-0.69193,0.00027,12.03266]
[1776872591138,38.6,79324.37,0.0,-0.69193,0.00027,12.03266]
[1776872591194,38.6,79324.37,0.0,-0.69193,0.00027,12.03266]
[1776872591562,38.6,79324.37,0.0,-0.69193,0.00027,12.03266]
[1776872591581,38.6,79324.37,0.0,-0.69193,0.00027,12.03266]
[1776872591613,38.6,79324.37,0.0,-0.69193,0.00027,12.03266]
[1776872591701,38.6,79324.37,0.0,-0.69193,0.00027,12.03266]
[1776872591623,38.6,79323.63,0.0,-0.69213,0.00027,12.02912]
[1776872592016,38.6,79323.63,0.0,-0.69213,0.00027,12.02912]
[1776872592830,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872592882,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872592934,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872592986,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872592991,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872593200,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872593550,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872593603,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872593682,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872593692,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872593733,38.6,79323.51,0.0,-0.69216,0.00027,12.02856]
[1776872593704,38.6,79322.95,0.0,-0.69231,0.00027,12.02592]
[1776872593867,38.6,79322.95,0.0,-0.69231,0.00027,12.02592]
[1776872593869,38.6,79322.95,0.0,-0.69231,0.00027,12.02592]
[1776872593921,38.6,79322.95,0.0,-0.69231,0.00027,12.02592]
[1776872593927,38.6,79322.95,0.0,-0.69231,0.00027,12.02592]
[1776872593968,38.6,79322.95,0.0,-0.69231,0.00027,12.02592]
[1776872593993,38.6,79322.95,0.0,-0.69231,0.00027,12.02592]
[1776872593995,38.6,79322.95,0.0,-0.69231,0.00027,12.02592]
[1776872594403,38.6,79322.88,0.0,-0.69233,0.00027,12.02559]
[1776872595381,38.6,79322.88,0.0,-0.69233,0.00027,12.02559]
[1776872595438,38.6,79322.88,0.0,-0.69233,0.00027,12.02559]
[1776872595462,38.6,79322.88,0.0,-0.69233,0.00027,12.02559]
[1776872595613,38.6,79322.88,0.0,-0.69233,0.00027,12.02559]
[1776872595668,38.6,79322.88,0.0,-0.69233,0.00027,12.02559]
[1776872595674,38.6,79322.88,0.0,-0.69233,0.00027,12.02559]
[1776872595705,38.6,79322.88,0.0,-0.69233,0.00027,12.02559]
[1776872595701,38.6,79318.37,0.0,-0.69353,0.00027,12.00422]
[1776872596498,38.6,79318.37,0.0,-0.69353,0.00027,12.00422]
[1776872596550,38.6,79318.37,0.0,-0.69353,0.00027,12.00422]
[1776872596625,38.6,79318.37,0.0,-0.69353,0.00027,12.00422]
[1776872596685,38.6,79318.37,0.0,-0.69353,0.00027,12.00422]
[1776872596707,38.6,79318.37,0.0,-0.69353,0.00027,12.00422]
[1776872596726,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597317,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597364,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597442,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597487,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597493,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597553,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597584,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597605,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597661,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597698,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597699,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597756,38.6,79312.87,0.0,-0.69499,0.00027,11.97803]
[1776872597707,38.6,79312.8,0.0,-0.695,0.00027,11.97774]
[1776872597967,38.6,79312.8,0.0,-0.695,0.00027,11.97774]
[1776872598107,38.6,79312.8,0.0,-0.695,0.00027,11.97774]
[1776872602794,38.6,79311.47,0.0,-0.69534,0.00027,11.9716]
[1776872602811,38.6,79311.47,0.0,-0.69534,0.00027,11.9716]
[1776872602948,38.6,79311.47,0.0,-0.69534,0.00027,11.9716]
[1776872603006,38.6,79311.47,0.0,-0.69534,0.00027,11.9716]
[1776872603143,38.6,79311.47,0.0,-0.69534,0.00027,11.9716]
[1776872603208,38.6,79311.47,0.0,-0.69534,0.00027,11.9716]
[1776872603244,38.6,79311.46,0.0,-0.69534,0.00027,11.9716]
[1776872604101,38.6,79311.46,0.0,-0.69534,0.00027,11.9716]
[1776872604659,38.6,79311.46,0.0,-0.69534,0.00027,11.9716]
[1776872604671,38.6,79311.46,0.0,-0.69534,0.00027,11.9716]
[1776872604704,38.6,79311.46,0.0,-0.69534,0.00027,11.9716]
[1776872604763,38.6,79311.46,0.0,-0.69534,0.00027,11.9716]
[1776872604759,38.6,79310.31,0.0,-0.69565,0.00027,11.96609]
[1776872604811,38.6,79310.31,0.0,-0.69565,0.00027,11.96609]
[1776872605088,38.6,79310.31,0.0,-0.69565,0.00027,11.96609]
[1776872605493,38.6,79310.31,0.0,-0.69565,0.00027,11.96609]
[1776872605545,38.6,79310.31,0.0,-0.69565,0.00027,11.96609]
[1776872605557,38.6,79310.31,0.0,-0.69565,0.00027,11.96609]
[1776872605667,38.6,79310.31,0.0,-0.69565,0.00027,11.96609]
[1776872605714,38.6,79310.31,0.0,-0.69565,0.00027,11.96609]
[1776872605772,38.6,79310.31,0.0,-0.69565,0.00027,11.96609]
[1776872605685,38.6,79302.32,0.0,-0.69776,0.00026,11.92764]
[1776872605810,38.6,79302.32,0.0,-0.69776,0.00026,11.92764]
[1776872605947,38.6,79302.32,0.0,-0.69776,0.00026,11.92764]
[1776872605954,38.6,79302.32,0.0,-0.69776,0.00026,11.92764]
[1776872606070,38.6,79302.32,0.0,-0.69776,0.00026,11.92764]
[1776872606078,38.6,79302.32,0.0,-0.69776,0.00026,11.92764]
[1776872606100,38.6,79302.32,0.0,-0.69776,0.00026,11.92764]
[1776872606155,38.6,79302.32,0.0,-0.69776,0.00026,11.92764]
[1776872606201,38.6,79302.32,0.0,-0.69776,0.00026,11.92764]
[1776872606302,38.6,79299.82,0.0,-0.69842,0.00026,11.91553]
[1776872609391,38.6,79297.93,0.0,-0.69892,0.00026,11.90636]
[1776872609459,38.6,79297.93,0.0,-0.69892,0.00026,11.90636]
[1776872609524,38.6,79297.93,0.0,-0.69892,0.00026,11.90636]
[1776872609656,38.6,79297.93,0.0,-0.69892,0.00026,11.90636]
[1776872609664,38.6,79297.93,0.0,-0.69892,0.00026,11.90636]
[1776872609712,38.6,79297.93,0.0,-0.69892,0.00026,11.90636]
[1776872609778,38.6,79297.93,0.0,-0.69892,0.00026,11.90636]
[1776872609754,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872609895,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872609903,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872609955,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610021,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610179,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610199,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610291,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610350,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610401,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610454,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610528,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610534,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610655,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610668,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610706,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610717,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610771,38.6,79297.85,0.0,-0.69895,0.00026,11.90597]
[1776872610756,38.6,79297.75,0.0,-0.69897,0.00026,11.90549]
[1776872611417,38.6,79297.75,0.0,-0.69897,0.00026,11.90549]
[1776872611471,38.6,79297.75,0.0,-0.69897,0.00026,11.90549]
[1776872611581,38.6,79297.75,0.0,-0.69897,0.00026,11.90549]
[1776872611732,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872611840,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872611946,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612197,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612204,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612381,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612424,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612450,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612505,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612632,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612739,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612747,38.6,79296.82,0.0,-0.69931,0.00026,11.89317]
[1776872612741,38.6,79284.67,0.0,-0.70251,0.00026,11.8337]
[1776872612926,38.6,79284.67,0.0,-0.70251,0.00026,11.8337]
[1776872613374,38.6,79284.67,0.0,-0.70251,0.00026,11.8337]
[1776872613380,38.6,79284.67,0.0,-0.70251,0.00026,11.8337]
[1776872613569,38.6,79284.67,0.0,-0.70251,0.00026,11.8337]
[1776872613689,38.6,79284.67,0.0,-0.70251,0.00026,11.8337]
[1776872613754,38.6,79278.32,0.0,-0.70418,0.00026,11.80236]
[1776872613803,38.6,79278.32,0.0,-0.70418,0.00026,11.80236]
[1776872613811,38.6,79278.32,0.0,-0.70418,0.00026,11.80236]
[1776872614224,38.6,79278.32,0.0,-0.70418,0.00026,11.80236]
[1776872614230,38.6,79278.32,0.0,-0.70418,0.00026,11.80236]
[1776872614385,38.6,79278.32,0.0,-0.70418,0.00026,11.80236]
[1776872614459,38.6,79278.32,0.0,-0.70418,0.00026,11.80236]
[1776872614541,38.6,79278.32,0.0,-0.70418,0.00026,11.80236]
[1776872614599,38.6,79278.32,0.0,-0.70418,0.00026,11.80236]
[1776872614709,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872614815,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872614825,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872614942,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872615227,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872615321,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872615395,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872615590,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872615617,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872615623,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872615642,38.6,79283.29,0.0,-0.70288,0.00026,11.82687]
[1776872615718,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872615965,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872616147,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872616350,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872616404,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872616462,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872616486,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872616588,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872616595,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872616655,38.6,79283.53,0.0,-0.70282,0.00026,11.82805]
[1776872616721,38.6,79286.17,0.0,-0.70212,0.00026,11.84104]
[1776872616969,38.6,79286.17,0.0,-0.70212,0.00026,11.84104]
[1776872617416,38.6,79286.17,0.0,-0.70212,0.00026,11.84104]
[1776872617531,38.6,79286.17,0.0,-0.70212,0.00026,11.84104]
[1776872617539,38.6,79286.17,0.0,-0.70212,0.00026,11.84104]
[1776872617639,38.6,79286.17,0.0,-0.70212,0.00026,11.84104]
[1776872617762,38.6,79286.17,0.0,-0.70212,0.00026,11.84104]
[1776872617781,38.6,79290.54,0.0,-0.70097,0.00026,11.86245]
[1776872618180,38.6,79293.2,0.0,-0.70027,0.00026,11.87542]
[1776872619187,38.6,79291.04,0.0,-0.70084,0.00026,11.86486]
[1776872620914,38.6,79291.04,0.0,-0.70084,0.00026,11.86487]
[1776872621019,38.6,79291.04,0.0,-0.70084,0.00026,11.86487]
[1776872621220,38.6,79291.04,0.0,-0.70084,0.00026,11.86487]
[1776872621328,38.6,79291.04,0.0,-0.70084,0.00026,11.86487]
[1776872621346,38.6,79290.5,0.0,-0.70099,0.00026,11.86222]
[1776872622208,38.6,79285.77,0.0,-0.70223,0.00026,11.83903]
[1776872623355,38.6,79285.77,0.0,-0.70223,0.00026,11.83903]
[1776872623496,38.6,79285.77,0.0,-0.70223,0.00026,11.83903]
[1776872623512,38.6,79283.45,0.0,-0.70284,0.00026,11.82761]
[1776872624222,38.6,79277.48,0.0,-0.70441,0.00026,11.79806]
[1776872625229,38.6,79272.82,0.0,-0.70563,0.00026,11.7749]
[1776872626236,38.6,79279.53,0.0,-0.70387,0.00026,11.80818]
[1776872627243,38.6,79282.84,0.0,-0.70301,0.00026,11.82448]
[1776872631271,38.6,79285.66,0.0,-0.70228,0.00026,11.83816]
[1776872634292,38.59,79281.6,0.0,-0.70335,0.00026,11.81798]
[1776872635299,38.59,79275.21,0.0,-0.70503,0.00026,11.78629]
[1776872636306,38.59,79278.28,0.0,-0.70423,0.00026,11.8015]
[1776872637313,38.59,79281.41,0.0,-0.70341,0.00026,11.81695]
[1776872639327,38.59,79288.47,0.0,-0.70156,0.00026,11.85164]
[1776872640334,38.59,79290.5,0.0,-0.70103,0.00026,11.86151]
[1776872645219,38.59,79289.29,0.0,-0.70135,0.00026,11.85548]
[1776872645369,38.59,79292.58,0.0,-0.70048,0.00026,11.87156]
[1776872646376,38.59,79297.65,0.0,-0.69915,0.00026,11.89626]
[1776872648389,38.59,79295.7,0.0,-0.69966,0.00026,11.88674]
[1776872650404,38.59,79289.59,0.0,-0.70127,0.00026,11.85688]
[1776872653424,38.59,79287.65,0.0,-0.70178,0.00026,11.8474]
[1776872655439,38.59,79285.33,0.0,-0.70239,0.00026,11.83602]
[1776872657043,38.59,79284.37,0.0,-0.70264,0.00026,11.83132]
[1776872658460,38.59,79281.69,0.0,-0.70335,0.00026,11.81808]
[1776872659467,38.59,79278.75,0.0,-0.70412,0.00026,11.8035]
[1776872664502,38.59,79275.61,0.0,-0.70495,0.00026,11.78782]
[1776872665509,38.59,79272.57,0.0,-0.70575,0.00026,11.77268]
[1776872666516,38.59,79268.58,0.0,-0.70679,0.00026,11.75277]
[1776872667523,38.59,79265.19,0.0,-0.70767,0.00026,11.73581]
[1776872669537,38.59,79268.54,0.0,-0.70679,0.00026,11.75269]
[1776872670544,38.59,79264.8,0.0,-0.70777,0.00026,11.73398]
[1776872672558,38.59,79261.5,0.0,-0.70873,0.00026,11.70947]
[1776872675238,38.59,79261.23,0.0,-0.7088,0.00026,11.70816]
[1776872675599,38.59,79268.49,0.0,-0.7069,0.00026,11.74461]
[1776872676606,38.59,79277.06,0.0,-0.70466,0.00026,11.78729]
[1776872678703,38.59,79277.63,0.0,-0.70451,0.00026,11.79015]
[1776872678711,38.59,79282.15,0.0,-0.70332,0.00026,11.81253]
[1776872679632,38.59,79287.68,0.0,-0.70187,0.00026,11.83973]
[1776872680198,38.59,79287.68,0.0,-0.70187,0.00026,11.83973]
[1776872680634,38.59,79291.68,0.0,-0.70082,0.00026,11.85935]
[1776872681793,38.59,79291.68,0.0,-0.70082,0.00026,11.85935]
[1776872681641,38.59,79299.38,0.0,-0.69879,0.00026,11.89685]
[1776872682648,38.59,79301.45,0.0,-0.69824,0.00026,11.90694]
[1776872683418,38.59,79301.45,0.0,-0.69824,0.00026,11.90694]
[1776872683655,38.59,79304.8,0.0,-0.69734,0.00026,11.92321]
[1776872684663,38.59,79306.84,0.0,-0.6968,0.00027,11.93312]
[1776872685281,38.59,79306.84,0.0,-0.6968,0.00027,11.93312]
[1776872685669,38.59,79312.68,0.0,-0.69525,0.00027,11.96121]
[1776872686837,38.59,79314.63,0.0,-0.69473,0.00027,11.97056]
[1776872687281,38.59,79314.63,0.0,-0.69473,0.00027,11.97056]
[1776872687683,38.6,79312.81,0.0,-0.69521,0.00027,11.96189]
[1776872688690,38.6,79310.1,0.0,-0.69593,0.00027,11.94894]
[1776872689697,38.6,79307.42,0.0,-0.69664,0.00027,11.93609]
[1776872690750,38.6,79307.42,0.0,-0.69664,0.00027,11.93609]
[1776872691712,38.6,79303.18,0.0,-0.69775,0.00026,11.91575]
[1776872692719,38.6,79305.47,0.0,-0.69714,0.00026,11.92686]
[1776872693725,38.6,79310.87,0.0,-0.69571,0.00027,11.95289]
[1776872694733,38.6,79313.6,0.0,-0.69498,0.00027,11.96601]
[1776872696182,38.6,79312.72,0.0,-0.69521,0.00027,11.96184]
[1776872696747,38.6,79316.32,0.0,-0.69425,0.00027,11.97906]
[1776872696937,38.6,79316.32,0.0,-0.69425,0.00027,11.97906]
[1776872697369,38.6,79316.32,0.0,-0.69425,0.00027,11.97906]
[1776872698760,38.6,79313.9,0.0,-0.69489,0.00027,11.96757]
[1776872699424,38.6,79313.9,0.0,-0.69489,0.00027,11.96757]
[1776872700137,38.6,79312.7,0.0,-0.69521,0.00027,11.96185]
[1776872704588,38.6,79313.69,0.0,-0.69494,0.00027,11.96672]
[1776872704803,38.6,79311.35,0.0,-0.69556,0.00027,11.95556]
[1776872705810,38.6,79308.7,0.0,-0.69626,0.00027,11.94287]
[1776872706817,38.6,79305.78,0.0,-0.69703,0.00026,11.92886]
[1776872708257,38.6,79305.73,0.0,-0.69704,0.00026,11.92867]
[1776872708831,38.61,79308.78,0.0,-0.69623,0.00027,11.9434]
[1776872708986,38.61,79308.78,0.0,-0.69623,0.00027,11.9434]
[1776872710845,38.61,79306.23,0.0,-0.6969,0.00026,11.93125]
[1776872713866,38.61,79302.39,0.0,-0.69791,0.00026,11.91289]
[1776872714873,38.61,79299.53,0.0,-0.69866,0.00026,11.89918]
[1776872715880,38.61,79297.77,0.0,-0.69912,0.00026,11.89064]
[1776872716887,38.61,79303.96,0.0,-0.69747,0.00026,11.92079]
[1776872717895,38.61,79306.16,0.0,-0.69689,0.00026,11.93146]
[1776872718146,38.61,79306.16,0.0,-0.69689,0.00026,11.93146]
[1776872718900,38.61,79312.5,0.0,-0.6952,0.00027,11.96194]
[1776872719908,38.61,79314.83,0.0,-0.69458,0.00027,11.9731]
[1776872720915,38.61,79317.31,0.0,-0.69392,0.00027,11.98494]
[1776872724424,38.61,79315.47,0.0,-0.69441,0.00027,11.97622]
[1776872726957,38.62,79318.03,0.0,-0.69372,0.00027,11.9885]
[1776872727964,38.62,79320.82,0.0,-0.69298,0.00027,12.0018]
[1776872728971,38.62,79323.51,0.0,-0.69226,0.00027,12.01454]
[1776872734005,38.62,79324.32,0.0,-0.69212,0.00027,12.01093]
[1776872736660,38.62,79325.42,0.0,-0.69182,0.00027,12.0162]
[1776872737031,38.62,79318.83,0.0,-0.69357,0.00027,11.98517]
[1776872738038,38.62,79312.41,0.0,-0.69527,0.00027,11.9546]
[1776872741520,38.63,79313.71,0.0,-0.69492,0.00027,11.96092]
[1776872741571,38.63,79313.71,0.0,-0.69492,0.00027,11.96092]
[1776872741614,38.63,79313.79,0.0,-0.6949,0.00027,11.96135]
[1776872743073,38.63,79316.01,0.0,-0.6943,0.00027,11.97202]
[1776872748108,38.63,79316.28,0.0,-0.69422,0.00027,11.97348]
[1776872751129,38.63,79320.13,0.0,-0.69319,0.00027,11.9919]
[1776872752135,38.63,79323.03,0.0,-0.69241,0.00027,12.00572]
[1776872757173,38.64,79325.88,0.0,-0.69163,0.00027,12.01956]
[1776872759202,38.64,79326.86,0.3,-0.69136,0.00027,12.02424]
[1776872759207,38.64,79326.86,0.3,-0.69136,0.00027,12.02424]
[1776872759489,38.64,79326.86,1.5,-0.69136,0.00027,12.02424]
[1776872759510,38.64,79326.86,1.5,-0.69136,0.00027,12.02424]
[1776872759528,38.64,79330.58,1.5,-0.69036,0.00027,12.04177]
[1776872760194,38.64,79339.35,1.5,-0.68801,0.00027,12.08275]
[1776872761201,38.64,79345.33,1.5,-0.6864,0.00027,12.11046]
[1776872763342,38.64,79344.91,1.5,-0.68652,0.00027,12.10854]
[1776872763416,38.64,79344.91,1.5,-0.68652,0.00027,12.10854]
[1776872763493,38.64,79345.48,1.5,-0.68636,0.00027,12.11119]
[1776872764222,38.64,79349.63,1.5,-0.68524,0.00027,12.1303]
[1776872765229,38.64,79346.81,1.5,-0.686,0.00027,12.11741]
[1776872766236,38.64,79351.75,1.5,-0.68467,0.00027,12.14015]
[1776872767194,38.64,79351.75,1.5,-0.68467,0.00027,12.14015]
[1776872767539,38.64,79360.0,1.5,-0.68244,0.00027,12.17778]
[1776872768586,38.64,79360.0,1.5,-0.68244,0.00027,12.17778]
[1776872768937,38.64,79364.38,1.5,-0.68125,0.00027,12.19762]
[1776872770713,38.64,79364.47,1.5,-0.68122,0.00027,12.19805]
[1776872770721,38.64,79359.81,1.5,-0.68248,0.00027,12.17701]
[1776872771271,38.65,79354.06,1.5,-0.68403,0.00027,12.15092]
[1776872772278,38.65,79350.89,1.5,-0.68488,0.00027,12.1365]
[1776872773285,38.65,79346.47,1.5,-0.68606,0.00027,12.11628]
[1776872776307,38.65,79349.55,1.5,-0.68522,0.00027,12.13068]
[1776872778006,38.65,79349.37,1.5,-0.68526,0.00027,12.12993]
[1776872781342,38.66,79351.13,1.5,-0.68477,0.00027,12.1383]
[1776872783356,38.66,79353.34,1.5,-0.68417,0.00027,12.14856]
[1776872784363,38.66,79355.43,1.5,-0.6836,0.00027,12.15818]
[1776872786905,38.66,79355.48,2.2,-0.68358,0.00027,12.1585]
[1776872787573,38.66,79347.82,2.2,-0.68563,0.00027,12.12366]
[1776872788391,38.66,79342.89,2.2,-0.68695,0.00027,12.10094]
[1776872789166,38.66,79342.89,2.6,-0.68695,0.00027,12.10094]
[1776872789908,38.66,79340.62,2.6,-0.68756,0.00027,12.09046]
[1776872791031,38.66,79339.62,2.6,-0.68783,0.00027,12.08589]
[1776872791953,38.66,79337.57,2.6,-0.68846,0.00027,12.0687]
[1776872792471,38.66,79337.57,3.5,-0.68846,0.00027,12.0687]
[1776872792478,38.66,79337.57,3.5,-0.68846,0.00027,12.0687]
[1776872792483,38.66,79337.57,3.6,-0.68846,0.00027,12.0687]
[1776872793084,38.67,79336.68,4.0,-0.6887,0.00027,12.06464]
[1776872793116,38.67,79336.68,4.4,-0.6887,0.00027,12.06464]
[1776872793426,38.67,79331.84,4.4,-0.68999,0.00027,12.04214]
[1776872794939,38.67,79331.84,5.2,-0.68999,0.00027,12.04214]
[1776872794956,38.67,79331.84,5.6,-0.68999,0.00027,12.04214]
[1776872794980,38.67,79331.84,6.0,-0.68999,0.00027,12.04214]
[1776872794996,38.67,79328.86,6.0,-0.69078,0.00027,12.02834]
[1776872795440,38.67,79326.31,6.0,-0.69146,0.00027,12.01636]
[1776872800475,38.67,79324.88,6.0,-0.69181,0.00027,12.01013]
[1776872801485,38.68,79321.39,6.0,-0.69273,0.00027,11.99377]
[1776872802400,38.68,79321.39,6.0,-0.69273,0.00027,11.99377]
[1776872802507,38.68,79309.8,6.0,-0.69581,0.00027,11.93864]
[1776872803514,38.68,79303.7,6.0,-0.69742,0.00026,11.90939]
[1776872805528,38.68,79306.54,6.0,-0.69667,0.00026,11.92311]
[1776872807542,38.68,79304.12,6.0,-0.69731,0.00026,11.91151]
[1776872812576,38.68,79303.95,6.0,-0.69734,0.00026,11.91084]
[1776872814495,38.68,79304.49,6.0,-0.6972,0.00026,11.91346]
[1776872814632,38.68,79304.49,6.0,-0.6972,0.00026,11.91346]
[1776872814638,38.68,79304.49,6.0,-0.6972,0.00026,11.91346]
[1776872814697,38.68,79304.49,6.0,-0.6972,0.00026,11.91346]
[1776872814744,38.68,79304.49,6.0,-0.6972,0.00026,11.91346]
[1776872814950,38.68,79304.49,6.0,-0.6972,0.00026,11.91346]
[1776872814983,38.68,79304.49,6.0,-0.6972,0.00026,11.91346]
[1776872814997,38.68,79300.6,6.0,-0.69823,0.00026,11.89473]
[1776872815106,38.68,79300.6,6.0,-0.69823,0.00026,11.89473]
[1776872815113,38.68,79300.6,6.0,-0.69823,0.00026,11.89473]
[1776872815375,38.68,79300.6,6.0,-0.69823,0.00026,11.89473]
[1776872815597,38.68,79288.51,6.0,-0.70142,0.00026,11.83591]
[1776872816560,38.68,79288.51,6.0,-0.70142,0.00026,11.83591]
[1776872817015,38.68,79281.68,6.0,-0.70321,0.00026,11.80238]
[1776872817611,38.68,79277.96,6.0,-0.70419,0.00026,11.78405]
[1776872818943,38.68,79277.96,6.0,-0.70419,0.00026,11.78405]
[1776872818619,38.68,79273.55,6.0,-0.70534,0.00026,11.76225]
[1776872819625,38.68,79270.47,6.0,-0.70614,0.00026,11.747]
[1776872820862,38.68,79270.47,6.0,-0.70614,0.00026,11.747]
[1776872821640,38.68,79281.61,6.0,-0.70322,0.00026,11.80226]
[1776872822646,38.68,79284.94,6.0,-0.70234,0.00026,11.81864]
[1776872824661,38.68,79286.67,6.0,-0.70189,0.00026,11.82711]
[1776872827399,38.68,79285.2,6.0,-0.70228,0.00026,11.81989]
[1776872827682,38.68,79287.02,6.0,-0.7018,0.00026,11.8288]
[1776872829696,38.68,79285.0,6.0,-0.70233,0.00026,11.81888]
[1776872831562,38.68,79285.49,6.0,-0.7022,0.00026,11.82128]
[1776872834417,38.68,79283.89,6.0,-0.70262,0.00026,11.81352]
[1776872834731,38.68,79285.51,6.0,-0.70219,0.00026,11.8215]
[1776872837752,38.68,79287.55,6.0,-0.70165,0.00026,11.83157]
[1776872838718,38.68,79287.55,6.0,-0.70165,0.00026,11.83157]
[1776872844477,38.68,79285.15,6.0,-0.70227,0.00026,11.81993]
[1776872844533,38.68,79285.15,6.0,-0.70227,0.00026,11.81993]
[1776872844619,38.68,79285.15,6.0,-0.70227,0.00026,11.81993]
[1776872844801,38.68,79290.18,6.0,-0.70095,0.00026,11.84457]
[1776872846815,38.69,79293.25,6.0,-0.70014,0.00026,11.8596]
[1776872847931,38.69,79295.82,6.0,-0.69946,0.00026,11.87212]
[1776872848829,38.69,79302.34,6.0,-0.69773,0.00026,11.90371]
[1776872849837,38.69,79308.32,6.0,-0.69615,0.00026,11.93248]
[1776872851021,38.69,79308.32,6.0,-0.69615,0.00026,11.93248]
[1776872851041,38.69,79310.33,6.0,-0.69571,0.00027,11.93431]
[1776872852858,38.69,79312.36,6.0,-0.69517,0.00027,11.94409]
[1776872854872,38.69,79317.1,6.0,-0.69391,0.00027,11.96668]
[1776872858909,38.69,79319.53,6.0,-0.69326,0.00027,11.97829]
[1776872859913,38.69,79326.08,6.0,-0.69151,0.00027,12.00925]
[1776872860920,38.69,79327.9,6.0,-0.69102,0.00027,12.01784]
[1776872861940,38.69,79322.31,6.0,-0.69251,0.00027,11.99157]
[1776872864959,38.69,79324.09,6.0,-0.69203,0.00027,12.00006]
[1776872865967,38.69,79328.78,6.0,-0.69078,0.00027,12.02212]
[1776872866205,38.69,79328.78,6.0,-0.69078,0.00027,12.02212]
[1776872871989,38.69,79328.6,6.0,-0.69082,0.00027,12.02138]
[1776872872014,38.69,79326.15,6.0,-0.69147,0.00027,12.0099]
[1776872873018,38.69,79315.27,6.0,-0.69437,0.00027,11.95847]
[1776872874025,38.69,79310.42,6.0,-0.69566,0.00027,11.93531]
[1776872875031,38.69,79308.11,6.0,-0.69627,0.00026,11.92427]
[1776872880068,38.69,79309.25,6.0,-0.69596,0.00027,11.92979]
[1776872881073,38.69,79312.99,6.0,-0.69497,0.00027,11.94766]
[1776872882081,38.69,79315.8,6.0,-0.69422,0.00027,11.96103]
[1776872887117,38.7,79319.86,6.0,-0.69314,0.00027,11.98033]
[1776872892152,38.7,79319.62,6.0,-0.6932,0.00027,11.97929]
[1776872897187,38.7,79320.22,6.0,-0.69303,0.00027,11.98228]
[1776872898107,38.7,79320.22,6.0,-0.69303,0.00027,11.98228]
[1776872899511,38.7,79319.8,6.0,-0.69314,0.00027,11.98033]
[1776872899733,38.7,79319.8,6.0,-0.69314,0.00027,11.98033]
[1776872899925,38.7,79319.8,6.0,-0.69314,0.00027,11.98033]
[1776872899968,38.7,79319.36,6.0,-0.69326,0.00027,11.97828]
[1776872900208,38.7,79322.93,6.0,-0.6923,0.00027,11.9952]
[1776872901775,38.7,79327.74,6.0,-0.69102,0.00027,12.01788]
[1776872902222,38.7,79332.69,6.0,-0.68969,0.00027,12.04108]
[1776872903229,38.7,79336.31,6.0,-0.68872,0.00027,12.05795]
[1776872905242,38.7,79338.43,6.0,-0.68816,0.00027,12.06778]
[1776872906869,38.7,79338.43,6.0,-0.68816,0.00027,12.06778]
[1776872907653,38.7,79337.51,6.0,-0.6884,0.00027,12.06351]
[1776872908355,38.7,79338.09,6.0,-0.68825,0.00027,12.06619]
[1776872910170,38.7,79338.09,6.0,-0.68824,0.00027,12.06625]
[1776872911285,38.7,79341.1,6.0,-0.68753,0.00027,12.0725]
[1776872913400,38.7,79341.81,6.0,-0.68734,0.00027,12.0758]
[1776872914306,38.7,79345.13,6.0,-0.68644,0.00027,12.0912]
[1776872915313,38.71,79350.33,6.0,-0.68503,0.00027,12.11515]
[1776872916321,38.71,79353.62,6.0,-0.68415,0.00027,12.13024]
[1776872921356,38.71,79350.21,6.0,-0.68505,0.00027,12.11493]
[1776872925386,38.71,79347.48,6.0,-0.68577,0.00027,12.10266]
[1776872926390,38.71,79344.58,6.0,-0.68654,0.00027,12.08939]
[1776872929769,38.72,79345.7,6.0,-0.68623,0.00027,12.09467]
[1776872929803,38.72,79345.7,6.0,-0.68623,0.00027,12.09467]
[1776872929889,38.72,79347.46,6.0,-0.68576,0.00027,12.10282]
[1776872930419,38.72,79354.84,6.0,-0.68377,0.00027,12.13658]
[1776872931426,38.72,79359.04,6.0,-0.68263,0.00027,12.15568]
[1776872936461,38.72,79354.17,6.0,-0.68394,0.00027,12.13364]
[1776872937467,38.72,79352.34,6.0,-0.68443,0.00027,12.12533]
[1776872939482,38.72,79355.46,6.0,-0.68359,0.00027,12.1396]
[1776872942505,38.72,79353.79,6.0,-0.68403,0.00027,12.13218]
[1776872946531,38.72,79355.78,6.0,-0.68348,0.00027,12.14141]
[1776872951567,38.73,79355.48,6.0,-0.68355,0.00027,12.14025]
[1776872956602,38.73,79355.37,6.0,-0.68357,0.00027,12.13996]
[1776872957168,38.73,79355.37,6.0,-0.68357,0.00027,12.13996]
[1776872957609,38.73,79357.51,6.0,-0.68299,0.00027,12.14971]
[1776872962643,38.73,79356.64,6.0,-0.68321,0.00027,12.14595]
[1776872965665,38.73,79358.34,6.0,-0.68274,0.00027,12.15382]
[1776872968686,38.74,79355.66,6.0,-0.68345,0.00027,12.14185]
[1776872970700,38.74,79348.83,6.0,-0.68528,0.00027,12.11082]
[1776872971707,38.74,79345.94,6.0,-0.68615,0.00027,12.08988]
[1776872976648,38.74,79345.79,6.0,-0.68617,0.00027,12.08944]
[1776872979763,38.75,79348.3,6.0,-0.68548,0.00027,12.10121]
[1776872981554,38.75,79349.23,6.0,-0.68523,0.00027,12.10554]
[1776872984798,38.75,79352.65,6.0,-0.6843,0.00027,12.12133]
[1776872988826,38.75,79350.55,6.0,-0.68486,0.00027,12.11188]
[1776872989834,38.75,79347.98,6.0,-0.68554,0.00027,12.10017]
[1776872990915,38.75,79347.98,6.0,-0.68554,0.00027,12.10017]
[1776872990998,38.75,79347.98,6.0,-0.68554,0.00027,12.10017]
[1776872991074,38.75,79347.98,6.0,-0.68554,0.00027,12.10017]
[1776872991096,38.75,79347.98,6.0,-0.68554,0.00027,12.10017]
[1776872991223,38.75,79347.98,6.0,-0.68554,0.00027,12.10017]
[1776872991562,38.75,79346.95,6.0,-0.68582,0.00027,12.0955]
[1776872991846,38.75,79338.28,6.0,-0.68814,0.00027,12.0556]
[1776872992854,38.75,79335.79,6.0,-0.68881,0.00027,12.0441]
[1776872994058,38.75,79335.79,6.0,-0.68881,0.00027,12.0441]
[1776872994098,38.75,79328.87,6.0,-0.69065,0.00027,12.01185]
[1776872994814,38.75,79328.87,6.0,-0.69065,0.00027,12.01185]
[1776872995141,38.75,79324.35,6.0,-0.69186,0.00027,11.99067]
[1776872995453,38.75,79324.35,6.0,-0.69186,0.00027,11.99067]
[1776872995875,38.75,79318.59,6.0,-0.69339,0.00027,11.96356]
[1776872997349,38.76,79318.35,6.0,-0.69345,0.00027,11.96249]
[1776872997889,38.76,79316.17,6.0,-0.69402,0.00027,11.95223]
[1776872998896,38.76,79314.33,6.0,-0.69451,0.00027,11.94358]
[1776872999903,38.76,79312.64,6.0,-0.69495,0.00027,11.93563]
[1776873000910,38.76,79308.66,6.0,-0.696,0.00026,11.91669]
[1776873001918,38.76,79306.91,6.0,-0.69646,0.00026,11.90837]
[1776873003931,38.76,79301.35,6.0,-0.69793,0.00026,11.8817]
[1776873004248,38.76,79301.35,6.0,-0.69793,0.00026,11.8817]
[1776873004938,38.76,79297.66,6.0,-0.6989,0.00026,11.86393]
[1776873005275,38.76,79297.66,6.0,-0.6989,0.00026,11.86393]
[1776873005370,38.76,79297.66,6.0,-0.6989,0.00026,11.86393]
[1776873005945,38.76,79291.22,6.0,-0.7006,0.00026,11.83272]
[1776873006360,38.76,79291.22,6.0,-0.7006,0.00026,11.83272]
[1776873006957,38.76,79291.22,6.0,-0.7006,0.00026,11.83272]
[1776873007058,38.76,79286.97,6.0,-0.70172,0.00026,11.81202]
[1776873007305,38.76,79286.97,6.0,-0.70172,0.00026,11.81202]
[1776873007959,38.76,79283.63,6.0,-0.70259,0.00026,11.79571]
[1776873010196,38.76,79282.83,6.0,-0.7028,0.00026,11.79178]
[1776873010980,38.76,79281.61,6.0,-0.70312,0.00026,11.78579]
[1776873011988,38.76,79279.52,6.0,-0.70367,0.00026,11.77552]
[1776873012947,38.76,79279.52,6.0,-0.70367,0.00026,11.77552]
[1776873013194,38.76,79279.52,6.0,-0.70367,0.00026,11.77552]
[1776873013242,38.76,79278.06,6.0,-0.70405,0.00026,11.76834]
[1776873014001,38.76,79276.65,6.0,-0.70442,0.00026,11.76141]
[1776873014854,38.76,79276.65,6.0,-0.70442,0.00026,11.76141]
[1776873014947,38.76,79276.65,6.0,-0.70442,0.00026,11.76141]
[1776873015013,38.76,79274.84,6.0,-0.70489,0.00026,11.75249]
[1776873016022,38.76,79270.04,6.0,-0.70614,0.00026,11.72872]
[1776873017028,38.76,79272.48,6.0,-0.70551,0.00026,11.74085]
[1776873019042,38.76,79268.9,6.0,-0.70644,0.00026,11.72312]
[1776873020179,38.76,79268.9,6.0,-0.70644,0.00026,11.72312]
[1776873025885,38.76,79267.86,6.0,-0.7067,0.00026,11.71816]
[1776873025886,38.76,79267.86,6.0,-0.7067,0.00026,11.71816]
[1776873026011,38.76,79267.86,6.0,-0.7067,0.00026,11.71816]
[1776873026203,38.76,79267.86,6.0,-0.7067,0.00026,11.71816]
[1776873026091,38.76,79265.18,6.0,-0.70739,0.00026,11.70486]
[1776873026437,38.76,79265.18,6.0,-0.70739,0.00026,11.70486]
[1776873027098,38.76,79253.24,6.0,-0.71049,0.00026,11.645]
[1776873028105,38.77,79252.45,6.0,-0.7107,0.00026,11.64108]
[1776873030119,38.77,79250.82,6.0,-0.71111,0.00026,11.63294]
[1776873033140,38.77,79248.97,6.0,-0.71169,0.00026,11.61573]
[1776873033987,38.77,79248.97,6.0,-0.71169,0.00026,11.61573]
[1776873033993,38.77,79248.97,6.0,-0.71169,0.00026,11.61573]
[1776873034024,38.77,79248.97,6.0,-0.71169,0.00026,11.61573]
[1776873034147,38.77,79272.52,6.0,-0.70557,0.00026,11.73371]
[1776873034563,38.77,79272.52,6.0,-0.70557,0.00026,11.73371]
[1776873035313,38.77,79307.55,6.0,-0.69634,0.00026,11.90442]
[1776873036162,38.77,79314.96,6.0,-0.69437,0.00027,11.93985]
[1776873037169,38.77,79319.54,6.0,-0.69315,0.00027,11.96155]
[1776873039183,38.77,79317.0,6.0,-0.69383,0.00027,11.94957]
[1776873039359,38.77,79317.0,6.0,-0.69383,0.00027,11.94957]
[1776873040190,38.77,79318.98,6.0,-0.6933,0.00027,11.9589]
[1776873042204,38.77,79321.62,6.0,-0.69261,0.00027,11.9713]
[1776873044226,38.77,79319.66,6.0,-0.69313,0.00027,11.96197]
[1776873048255,38.77,79316.57,6.0,-0.69396,0.00027,11.94731]
[1776873051276,38.77,79312.33,6.0,-0.69509,0.00027,11.92709]
[1776873053291,38.77,79314.26,6.0,-0.69458,0.00027,11.93624]
[1776873059138,38.77,79315.07,6.0,-0.69436,0.00027,11.94002]
[1776873059203,38.77,79315.07,6.0,-0.69436,0.00027,11.94002]
[1776873059266,38.77,79315.07,6.0,-0.69436,0.00027,11.94002]
[1776873059302,38.77,79315.07,6.0,-0.69436,0.00027,11.94002]
[1776873059260,38.77,79319.47,6.0,-0.6932,0.00027,11.96084]
[1776873059714,38.77,79319.47,6.0,-0.6932,0.00027,11.96084]
[1776873059803,38.77,79324.82,6.0,-0.69177,0.00027,11.98611]
[1776873060340,38.77,79331.07,6.0,-0.6901,0.00027,12.01541]
[1776873062826,38.77,79332.42,6.0,-0.68974,0.00027,12.02172]
[1776873063280,38.77,79332.42,6.0,-0.68974,0.00027,12.02172]
[1776873063361,38.77,79328.91,6.0,-0.69067,0.00027,12.00535]
[1776873065258,38.77,79328.91,6.0,-0.69067,0.00027,12.00535]
[1776873065376,38.77,79340.24,6.0,-0.68764,0.00027,12.05803]
[1776873066998,38.77,79348.47,6.0,-0.68543,0.00027,12.09591]
[1776873068398,38.77,79344.36,6.0,-0.68653,0.00027,12.07703]
[1776873069406,38.77,79342.66,6.0,-0.68699,0.00027,12.0692]
[1776873074441,38.77,79345.37,6.0,-0.68627,0.00027,12.08164]
[1776873076922,38.77,79346.62,6.0,-0.68593,0.00027,12.08736]
[1776873080761,38.77,79344.17,6.0,-0.68659,0.00027,12.07614]
[1776873082497,38.77,79339.96,6.0,-0.68771,0.00027,12.05678]
[1776873084511,38.77,79337.75,6.0,-0.6883,0.00027,12.04667]
[1776873086210,38.77,79337.75,6.0,-0.6883,0.00027,12.04667]
[1776873086341,38.77,79337.72,6.0,-0.6883,0.00027,12.04659]
[1776873086366,38.77,79337.72,6.0,-0.6883,0.00027,12.04659]
[1776873086511,38.77,79337.72,6.0,-0.6883,0.00027,12.04659]
[1776873086640,38.77,79337.72,6.0,-0.6883,0.00027,12.04659]
[1776873086982,38.77,79337.72,6.0,-0.6883,0.00027,12.04659]
[1776873088539,38.77,79339.88,6.0,-0.68772,0.00027,12.05665]
[1776873092367,38.77,79341.08,6.0,-0.68749,0.00027,12.05446]
[1776873092380,38.77,79341.08,6.0,-0.68749,0.00027,12.05446]
[1776873093232,38.77,79341.08,6.0,-0.68749,0.00027,12.05446]
[1776873092567,38.77,79337.83,6.0,-0.68836,0.00027,12.03944]
[1776873093574,38.77,79335.86,6.0,-0.68889,0.00027,12.03033]
[1776873096595,38.77,79334.02,6.0,-0.68937,0.00027,12.02188]
[1776873097948,38.77,79334.02,6.0,-0.68937,0.00027,12.02188]
[1776873103643,38.78,79334.41,6.0,-0.68925,0.00027,12.02394]
[1776873105658,38.78,79338.15,6.0,-0.68825,0.00027,12.04131]
[1776873110692,38.78,79336.98,6.0,-0.68857,0.00027,12.03585]
[1776873112580,38.78,79336.9,6.0,-0.68859,0.00027,12.03547]
[1776873112707,38.78,79339.22,6.0,-0.68797,0.00027,12.04621]
[1776873114721,38.78,79341.45,6.0,-0.68737,0.00027,12.05647]
[1776873118750,38.77,79339.53,6.0,-0.68789,0.00027,12.04751]
[1776873120689,38.77,79339.83,6.0,-0.68781,0.00027,12.04888]
[1776873124488,38.77,79338.68,6.0,-0.68812,0.00027,12.04351]
[1776873130835,38.77,79338.49,6.0,-0.68818,0.00027,12.04258]
[1776873131461,38.77,79338.49,6.0,-0.68818,0.00027,12.04258]
[1776873136703,38.77,79336.36,6.0,-0.68875,0.00027,12.03265]
[1776873141912,38.77,79335.79,6.0,-0.68891,0.00027,12.02987]
[1776873144692,38.77,79335.79,6.0,-0.68891,0.00027,12.02987]
[1776873148040,38.77,79335.95,6.0,-0.68888,0.00027,12.03038]
[1776873148065,38.77,79335.95,6.0,-0.68888,0.00027,12.03038]
[1776873148077,38.77,79335.95,6.0,-0.68888,0.00027,12.03038]
[1776873148136,38.77,79335.95,6.0,-0.68888,0.00027,12.03038]
[1776873148192,38.77,79335.95,6.0,-0.68889,0.00027,12.03033]
[1776873148440,38.77,79335.95,6.0,-0.68889,0.00027,12.03033]
[1776873148748,38.77,79335.95,6.0,-0.68889,0.00027,12.03033]
[1776873148782,38.77,79335.95,6.0,-0.68889,0.00027,12.03033]
[1776873149070,38.77,79335.95,6.0,-0.68889,0.00027,12.03033]
[1776873149143,38.77,79331.99,6.0,-0.68995,0.00027,12.01186]
[1776873150209,38.77,79331.99,6.0,-0.68995,0.00027,12.01186]
[1776873150224,38.77,79348.34,6.0,-0.68556,0.00027,12.08743]
[1776873151076,38.77,79348.34,6.0,-0.68556,0.00027,12.08743]
[1776873151085,38.77,79362.71,6.0,-0.68178,0.00027,12.14492]
[1776873152233,38.77,79362.71,6.0,-0.68178,0.00027,12.14492]
[1776873152255,38.77,79365.53,6.0,-0.68102,0.00027,12.1576]
[1776873152989,38.77,79372.18,6.0,-0.67922,0.00027,12.18731]
[1776873158025,38.77,79372.7,6.0,-0.67908,0.00027,12.18962]
[1776873161028,38.77,79372.49,6.0,-0.67913,0.00027,12.1887]
[1776873161080,38.77,79372.49,6.0,-0.67913,0.00027,12.1887]
[1776873161163,38.77,79372.49,6.0,-0.67913,0.00027,12.1887]
[1776873162445,38.77,79371.58,6.0,-0.67938,0.00027,12.18467]
[1776873162795,38.77,79371.58,6.0,-0.67938,0.00027,12.18467]
[1776873164900,38.77,79372.21,6.0,-0.67921,0.00027,12.1875]
[1776873166166,38.77,79372.19,6.0,-0.67921,0.00027,12.18742]
[1776873166813,38.77,79373.53,6.0,-0.67885,0.00027,12.19339]
[1776873170135,38.77,79373.47,6.0,-0.67886,0.00027,12.19313]
[1776873170899,38.77,79373.63,6.0,-0.67882,0.00027,12.19385]
[1776873171120,38.77,79373.63,6.0,-0.67882,0.00027,12.19385]
[1776873171927,38.77,79374.24,6.0,-0.67865,0.00027,12.19657]
[1776873171977,38.77,79374.24,6.0,-0.67865,0.00027,12.19657]
[1776873172269,38.77,79388.91,6.0,-0.67466,0.00027,12.26113]
[1776873173458,38.77,79388.91,6.0,-0.67466,0.00027,12.26113]
[1776873173152,38.77,79402.98,6.0,-0.67081,0.00027,12.32192]
[1776873174362,38.77,79394.78,6.0,-0.67306,0.00027,12.28663]
[1776873175398,38.77,79381.37,6.0,-0.67671,0.00027,12.22816]
[1776873176349,38.77,79375.32,6.0,-0.67835,0.00027,12.20143]
[1776873177133,38.77,79375.32,6.0,-0.67835,0.00027,12.20143]
[1776873177184,38.77,79374.68,6.0,-0.67853,0.00027,12.19855]
[1776873180184,38.77,79374.62,6.0,-0.67855,0.00027,12.19829]
[1776873180205,38.77,79371.51,6.0,-0.67939,0.00027,12.18442]
[1776873181352,38.77,79366.97,6.0,-0.68063,0.00027,12.1641]
[1776873182219,38.77,79364.9,6.0,-0.68119,0.00027,12.1548]
[1776873184233,38.77,79361.74,6.0,-0.68204,0.00027,12.14056]
[1776873188262,38.77,79357.86,6.0,-0.68309,0.00027,12.12302]
[1776873189269,38.77,79356.15,6.0,-0.68355,0.00027,12.11527]
[1776873191283,38.77,79353.33,6.0,-0.68431,0.00027,12.10248]
[1776873192290,38.77,79350.54,6.0,-0.68506,0.00027,12.08977]
[1776873193297,38.77,79348.04,6.0,-0.68573,0.00027,12.07834]
[1776873196318,38.77,79346.29,6.0,-0.6862,0.00027,12.07031]
[1776873200346,38.77,79348.92,6.0,-0.6855,0.00027,12.08225]
[1776873202404,38.76,79348.38,6.0,-0.68565,0.00027,12.07974]
[1776873204374,38.76,79351.81,6.0,-0.68473,0.00027,12.09532]
[1776873205381,38.76,79354.18,6.0,-0.6841,0.00027,12.10606]
[1776873208021,38.76,79354.56,6.0,-0.684,0.00027,12.10768]
[1776873213437,38.76,79355.3,6.0,-0.68391,0.00027,12.10307]
[1776873214600,38.76,79354.71,6.0,-0.68407,0.00027,12.10037]
[1776873218372,38.76,79354.88,6.0,-0.68403,0.00027,12.10099]
[1776873219479,38.75,79358.59,6.0,-0.68304,0.00027,12.11773]
[1776873220486,38.75,79360.78,6.0,-0.68245,0.00027,12.12757]
[1776873225521,38.75,79362.42,6.0,-0.68203,0.00027,12.13466]
[1776873228542,38.75,79358.16,6.0,-0.68319,0.00027,12.11525]
[1776873229549,38.75,79356.27,6.0,-0.6837,0.00027,12.1066]
[1776873234584,38.74,79358.02,6.0,-0.68324,0.00027,12.11436]
[1776873239619,38.74,79357.65,6.0,-0.68336,0.00027,12.11239]
[1776873242640,38.74,79360.56,6.0,-0.68258,0.00027,12.12546]
[1776873245116,38.74,79361.91,6.0,-0.68221,0.00027,12.13157]
[1776873245570,38.74,79362.83,6.0,-0.68196,0.00027,12.13572]
[1776873245688,38.74,79374.88,6.0,-0.6787,0.00027,12.18967]
[1776873246693,38.74,79374.88,6.0,-0.6787,0.00027,12.18967]
[1776873246832,38.74,79381.59,6.0,-0.67687,0.00027,12.21941]
[1776873247745,38.74,79384.71,6.0,-0.67602,0.00027,12.23311]
[1776873249836,38.74,79385.59,6.0,-0.67578,0.00027,12.23689]
[1776873250053,38.74,79385.59,6.0,-0.67578,0.00027,12.23689]
[1776873250483,38.74,79385.59,6.0,-0.67578,0.00027,12.23689]
[1776873250329,38.74,79389.07,6.0,-0.67484,0.00027,12.25209]
[1776873250700,38.74,79392.96,6.0,-0.67377,0.00027,12.26903]
[1776873251707,38.74,79395.49,6.0,-0.67308,0.00027,12.28]
[1776873253721,38.74,79397.99,6.0,-0.6724,0.00027,12.2908]
[1776873255735,38.74,79400.62,6.0,-0.67168,0.00027,12.30212]
[1776873257749,38.74,79402.49,6.0,-0.67117,0.00027,12.31013]
[1776873260679,38.74,79402.37,6.0,-0.6712,0.00027,12.30957]
[1776873260779,38.74,79402.37,6.0,-0.6712,0.00027,12.30957]
[1776873260806,38.74,79402.37,6.0,-0.6712,0.00027,12.30957]
[1776873261164,38.74,79410.38,6.0,-0.66901,0.00027,12.34377]
[1776873261650,38.74,79410.38,6.0,-0.66901,0.00027,12.34377]
[1776873262008,38.74,79410.38,6.0,-0.66901,0.00027,12.34377]
[1776873262017,38.74,79417.57,6.0,-0.66703,0.00028,12.37416]
[1776873264800,38.73,79409.95,6.0,-0.66913,0.00027,12.34189]
[1776873265806,38.73,79407.27,6.0,-0.66986,0.00027,12.3305]
[1776873266847,38.73,79407.27,6.0,-0.66986,0.00027,12.3305]
[1776873266921,38.74,79399.21,6.0,-0.67207,0.00027,12.29596]
[1776873268030,38.74,79399.21,6.0,-0.67207,0.00027,12.29596]
[1776873268048,38.74,79399.21,6.0,-0.67207,0.00027,12.29596]
[1776873268400,38.74,79399.21,6.0,-0.67207,0.00027,12.29596]
[1776873268505,38.74,79399.21,6.0,-0.67207,0.00027,12.29596]
[1776873268496,38.74,79394.25,6.0,-0.67343,0.00027,12.27452]
[1776873268612,38.74,79394.25,6.0,-0.67343,0.00027,12.27452]
[1776873268835,38.74,79388.99,6.0,-0.67487,0.00027,12.25163]
[1776873270117,38.73,79394.15,6.0,-0.67346,0.00027,12.27404]
[1776873270850,38.73,79398.88,6.0,-0.67216,0.00027,12.29451]
[1776873271858,38.73,79408.04,6.0,-0.66974,0.00027,12.32613]
[1776873274449,38.73,79406.13,6.0,-0.67026,0.00027,12.31792]
[1776873274879,38.73,79414.97,6.0,-0.66783,0.00028,12.35548]
[1776873275886,38.73,79421.04,6.0,-0.66616,0.00028,12.38104]
[1776873276893,38.74,79423.99,6.0,-0.66534,0.00028,12.3934]
[1776873277545,38.74,79423.99,6.0,-0.66534,0.00028,12.3934]
[1776873277546,38.74,79423.99,6.0,-0.66534,0.00028,12.3934]
[1776873280921,38.73,79426.66,6.0,-0.6646,0.00028,12.40451]
[1776873281928,38.74,79428.68,6.0,-0.66404,0.00028,12.41291]
[1776873282934,38.74,79428.68,6.0,-0.66404,0.00028,12.41291]
[1776873282962,38.74,79431.6,6.0,-0.66323,0.00028,12.42499]
[1776873284949,38.73,79428.39,6.0,-0.66412,0.00028,12.41169]
[1776873285956,38.73,79426.3,6.0,-0.6647,0.00028,12.40299]
[1776873290991,38.73,79428.3,6.0,-0.66415,0.00028,12.41131]
[1776873292514,38.73,79428.3,6.0,-0.66415,0.00028,12.41131]
[1776873293005,38.74,79433.81,6.0,-0.66262,0.00028,12.43411]
[1776873295019,38.74,79436.37,6.0,-0.66191,0.00028,12.44463]
[1776873300054,38.74,79436.12,6.0,-0.66198,0.00028,12.44361]
[1776873302068,38.74,79433.01,6.0,-0.66284,0.00028,12.43083]
[1776873307115,38.74,79433.23,6.0,-0.66278,0.00028,12.43176]
[1776873308945,38.74,79432.93,6.0,-0.66286,0.00028,12.43053]
[1776873309131,38.74,79429.25,6.0,-0.66388,0.00028,12.41534]
[1776873310138,38.74,79426.45,6.0,-0.66465,0.00028,12.40373]
[1776873311145,38.74,79429.05,6.0,-0.66393,0.00028,12.41453]
[1776873313159,38.74,79425.95,6.0,-0.66479,0.00028,12.40161]
[1776873314166,38.74,79423.2,6.0,-0.66556,0.00028,12.39011]
[1776873316471,38.73,79423.47,6.0,-0.66548,0.00028,12.39121]
[1776873317187,38.73,79427.81,6.0,-0.66429,0.00028,12.40924]
[1776873319201,38.73,79429.64,6.0,-0.66378,0.00028,12.4168]
[1776873322223,38.73,79431.44,6.0,-0.66329,0.00028,12.42421]
[1776873327257,38.73,79432.1,6.0,-0.66311,0.00028,12.42686]
[1776873328265,38.73,79434.2,6.0,-0.66253,0.00028,12.43549]
[1776873333300,38.73,79434.57,6.0,-0.66252,0.00028,12.42927]
[1776873338334,38.73,79435.34,6.0,-0.66231,0.00028,12.43233]
[1776873343373,38.73,79434.95,6.0,-0.66243,0.00028,12.43061]
[1776873348410,38.72,79432.08,6.0,-0.66323,0.00028,12.41861]
[1776873349039,38.72,79432.08,6.0,-0.66323,0.00028,12.41861]
[1776873349417,38.72,79428.77,6.0,-0.66415,0.00028,12.40488]
[1776873350424,38.72,79426.22,6.0,-0.66486,0.00028,12.39426]
[1776873355459,38.72,79426.6,6.0,-0.66476,0.00028,12.39578]
[1776873357197,38.72,79425.02,6.0,-0.6652,0.00028,12.38918]
[1776873362713,38.72,79422.92,6.0,-0.66578,0.00028,12.38039]
[1776873368551,38.72,79422.66,6.0,-0.66586,0.00028,12.37915]
[1776873369558,38.72,79428.86,6.0,-0.66415,0.00028,12.40498]
[1776873370760,38.72,79429.99,6.0,-0.66384,0.00028,12.40964]
[1776873371575,38.72,79424.54,6.0,-0.66535,0.00028,12.38694]
[1776873372582,38.72,79421.41,6.0,-0.66622,0.00028,12.37382]
[1776873374595,38.72,79413.15,6.0,-0.6685,0.00028,12.33896]
[1776873376611,38.72,79417.67,6.0,-0.66725,0.00028,12.35809]
[1776873377618,38.72,79419.47,6.0,-0.66675,0.00028,12.36564]
[1776873378624,38.72,79421.29,6.0,-0.66625,0.00028,12.37326]
[1776873383660,38.71,79421.3,6.0,-0.66626,0.00028,12.37314]
[1776873388695,38.71,79420.66,6.0,-0.66645,0.00028,12.37029]
[1776873389702,38.71,79418.39,6.0,-0.66708,0.00028,12.36072]
[1776873393730,38.71,79411.85,6.0,-0.66897,0.00028,12.3253]
[1776873395744,38.71,79409.52,6.0,-0.66961,0.00028,12.31539]
[1776873399772,38.71,79407.87,6.0,-0.67007,0.00028,12.30839]
[1776873405499,38.71,79407.96,6.0,-0.67004,0.00028,12.30884]
[1776873405814,38.71,79409.98,6.0,-0.66948,0.00028,12.31749]
[1776873407829,38.71,79412.58,6.0,-0.66876,0.00028,12.32856]
[1776873412863,38.71,79409.42,6.0,-0.66963,0.00028,12.31514]
[1776873413930,38.71,79409.42,6.0,-0.66963,0.00028,12.31514]
[1776873414067,38.71,79409.42,6.0,-0.66963,0.00028,12.31514]
[1776873414258,38.71,79409.42,6.0,-0.66963,0.00028,12.31514]
[1776873414448,38.71,79409.71,6.0,-0.66955,0.00028,12.3164]
[1776873414983,38.71,79409.71,6.0,-0.66955,0.00028,12.3164]
[1776873415313,38.71,79409.71,6.0,-0.66955,0.00028,12.3164]
[1776873415337,38.71,79401.56,6.0,-0.67179,0.00027,12.28148]
[1776873415884,38.71,79398.89,6.0,-0.67252,0.00027,12.26996]
[1776873416891,38.71,79401.51,6.0,-0.6718,0.00027,12.28125]
[1776873418409,38.71,79401.51,6.0,-0.6718,0.00027,12.28125]
[1776873419079,38.71,79401.39,6.0,-0.67184,0.00027,12.28069]
[1776873419307,38.71,79405.67,6.0,-0.67067,0.00028,12.29906]
[1776873424947,38.71,79406.12,6.0,-0.67055,0.00028,12.30088]
[1776873425954,38.71,79408.77,6.0,-0.66982,0.00028,12.31217]
[1776873427968,38.71,79410.57,6.0,-0.66933,0.00028,12.31983]
[1776873433006,38.71,79408.39,6.0,-0.66993,0.00028,12.3105]
[1776873437034,38.71,79406.0,6.0,-0.67058,0.00028,12.30034]
[1776873438041,38.71,79404.12,6.0,-0.6711,0.00027,12.29229]
[1776873443075,38.71,79404.83,6.0,-0.6709,0.00027,12.29547]
[1776873445090,38.71,79402.71,6.0,-0.67147,0.00027,12.28642]
[1776873450125,38.71,79402.15,6.0,-0.67162,0.00027,12.28417]
[1776873452076,38.71,79402.21,6.0,-0.67169,0.00027,12.27678]
[1776873457200,38.72,79402.21,6.0,-0.67168,0.00027,12.27693]
[1776873462520,38.72,79401.4,6.0,-0.67188,0.00027,12.27371]
[1776873468251,38.72,79402.0,6.0,-0.6717,0.00027,12.27657]
[1776873471582,38.73,79401.85,6.0,-0.67173,0.00027,12.276]
[1776873471602,38.73,79401.85,6.0,-0.67173,0.00027,12.276]
[1776873471618,38.73,79401.09,6.0,-0.67194,0.00027,12.27277]
[1776873471753,38.73,79401.09,6.0,-0.67194,0.00027,12.27277]
[1776873472078,38.73,79401.09,6.0,-0.67194,0.00027,12.27277]
[1776873472278,38.73,79389.5,6.0,-0.67512,0.00027,12.22246]
[1776873473285,38.73,79379.64,6.0,-0.67781,0.00027,12.17913]
[1776873474293,38.73,79376.39,6.0,-0.67869,0.00027,12.16471]
[1776873475300,38.73,79370.19,6.0,-0.68038,0.00027,12.13701]
[1776873476307,38.73,79364.17,6.0,-0.68202,0.00027,12.10995]
[1776873477314,38.73,79362.1,6.0,-0.68258,0.00027,12.10061]
[1776873478321,38.73,79359.19,6.0,-0.68336,0.00027,12.08745]
[1776873479736,38.73,79359.19,6.0,-0.68336,0.00027,12.08745]
[1776873480490,38.73,79359.42,6.0,-0.6833,0.00027,12.08854]
[1776873480627,38.73,79359.42,6.0,-0.6833,0.00027,12.08854]
[1776873480697,38.73,79357.24,6.0,-0.68389,0.00027,12.07867]
[1776873481757,38.73,79343.83,6.0,-0.68751,0.00027,12.01712]
[1776873481804,38.73,79343.83,6.0,-0.68751,0.00027,12.01712]
[1776873481954,38.73,79343.83,6.0,-0.68751,0.00027,12.01712]
[1776873481967,38.73,79343.83,6.0,-0.68751,0.00027,12.01712]
[1776873481989,38.73,79343.83,6.0,-0.68751,0.00027,12.01712]
[1776873482349,38.73,79341.42,6.0,-0.68816,0.00027,12.00594]
[1776873482791,38.73,79341.42,6.0,-0.68816,0.00027,12.00594]
[1776873483683,38.73,79341.42,6.0,-0.68816,0.00027,12.00594]
[1776873483750,38.73,79345.94,6.0,-0.68694,0.00027,12.02681]
[1776873483855,38.73,79345.94,6.0,-0.68694,0.00027,12.02681]
[1776873484320,38.73,79345.94,6.0,-0.68694,0.00027,12.02681]
[1776873484363,38.73,79348.87,6.0,-0.68615,0.00027,12.04028]
[1776873485204,38.73,79348.87,6.0,-0.68615,0.00027,12.04028]
[1776873485370,38.73,79352.57,6.0,-0.68516,0.00027,12.05725]
[1776873486093,38.73,79352.57,6.0,-0.68516,0.00027,12.05725]
[1776873486482,38.73,79352.57,6.0,-0.68516,0.00027,12.05725]
[1776873491411,38.73,79349.93,6.0,-0.68587,0.00027,12.04511]
[1776873492419,38.73,79348.08,6.0,-0.68637,0.00027,12.03662]
[1776873493426,38.73,79343.87,6.0,-0.68751,0.00027,12.0172]
[1776873494452,38.73,79343.87,6.0,-0.68751,0.00027,12.0172]
[1776873494553,38.73,79341.06,6.0,-0.68826,0.00027,12.00419]
[1776873496448,38.73,79343.26,6.0,-0.68767,0.00027,12.0144]
[1776873497455,38.73,79346.4,6.0,-0.68682,0.00027,12.02889]
[1776873498462,38.73,79348.91,6.0,-0.68615,0.00027,12.04042]
[1776873499482,38.73,79348.91,6.0,-0.68615,0.00027,12.04042]
[1776873499528,38.73,79344.97,6.0,-0.68721,0.00027,12.02226]
[1776873500476,38.73,79343.31,6.0,-0.68766,0.00027,12.01459]
[1776873503496,38.73,79341.66,6.0,-0.6881,0.00027,12.00696]
[1776873506779,38.73,79344.24,6.0,-0.68741,0.00027,12.01891]
[1776873506786,38.73,79344.24,6.0,-0.68741,0.00027,12.01891]
[1776873506945,38.73,79344.24,6.0,-0.68741,0.00027,12.01891]
[1776873507195,38.73,79344.24,6.0,-0.68741,0.00027,12.01891]
[1776873507525,38.73,79347.12,6.0,-0.68663,0.00027,12.03219]
[1776873510546,38.73,79342.24,6.0,-0.68795,0.00027,12.00962]
[1776873510859,38.73,79342.24,6.0,-0.68795,0.00027,12.00962]
[1776873512754,38.73,79340.69,6.0,-0.68846,0.00027,11.99465]
[1776873513569,38.73,79347.78,6.0,-0.68654,0.00027,12.02743]
[1776873514575,38.73,79351.8,6.0,-0.68546,0.00027,12.04588]
[1776873515163,38.73,79351.8,6.0,-0.68546,0.00027,12.04588]
[1776873515311,38.73,79351.8,6.0,-0.68546,0.00027,12.04588]
[1776873515544,38.73,79351.8,6.0,-0.68546,0.00027,12.04588]
[1776873516133,38.73,79353.43,6.0,-0.68502,0.00027,12.05331]
[1776873516589,38.73,79359.6,6.0,-0.68335,0.00027,12.08142]
[1776873517596,38.73,79361.35,6.0,-0.68288,0.00027,12.08935]
[1776873519119,38.73,79362.42,6.0,-0.68259,0.00027,12.0942]
[1776873519468,38.73,79362.42,6.0,-0.68259,0.00027,12.0942]
[1776873520085,38.73,79362.14,6.0,-0.68266,0.00027,12.09295]
[1776873521545,38.73,79361.13,6.0,-0.68293,0.00027,12.08838]
[1776873523520,38.73,79361.95,6.0,-0.68271,0.00027,12.09209]
[1776873526659,38.72,79358.33,6.0,-0.6837,0.00027,12.07559]
[1776873527666,38.72,79354.13,6.0,-0.68484,0.00027,12.0564]
[1776873528673,38.72,79352.26,6.0,-0.68535,0.00027,12.04781]
[1776873532701,38.72,79346.62,6.0,-0.68688,0.00027,12.02177]
[1776873535722,38.72,79344.69,6.0,-0.6874,0.00027,12.01279]
[1776873538742,38.72,79342.15,6.0,-0.68809,0.00027,12.00098]
[1776873540757,38.72,79345.08,6.0,-0.6873,0.00027,12.01452]
[1776873542771,38.72,79342.49,6.0,-0.688,0.00027,12.00253]
[1776873544786,38.72,79339.46,6.0,-0.68881,0.00027,11.98848]
[1776873548814,38.72,79336.12,6.0,-0.68971,0.00027,11.973]
[1776873549720,38.72,79336.12,6.0,-0.68971,0.00027,11.973]
[1776873549858,38.72,79336.12,6.0,-0.68971,0.00027,11.973]
[1776873549829,38.72,79333.97,6.0,-0.69028,0.00027,11.96299]
[1776873550120,38.72,79333.97,6.0,-0.69028,0.00027,11.96299]
[1776873550828,38.72,79330.41,6.0,-0.69124,0.00027,11.94632]
[1776873555863,38.72,79330.67,6.0,-0.69116,0.00027,11.94766]
[1776873557318,38.72,79330.67,6.0,-0.69116,0.00027,11.94766]
[1776873557467,38.72,79330.67,6.0,-0.69116,0.00027,11.94766]
[1776873557877,38.72,79327.22,6.0,-0.69209,0.00027,11.93148]
[1776873559919,38.72,79326.43,6.0,-0.6923,0.00027,11.92775]
[1776873559928,38.72,79326.43,6.0,-0.6923,0.00027,11.92775]
[1776873560256,38.72,79326.43,6.0,-0.6923,0.00027,11.92775]
[1776873560619,38.72,79326.43,6.0,-0.6923,0.00027,11.92775]
[1776873561783,38.72,79325.96,6.0,-0.69242,0.00027,11.92551]
[1776873565934,38.72,79323.99,6.0,-0.69296,0.00027,11.91613]
[1776873568954,38.72,79326.14,6.0,-0.69238,0.00027,11.92623]
[1776873570968,38.72,79327.87,6.0,-0.69192,0.00027,11.93435]
[1776873572387,38.72,79327.87,6.0,-0.69192,0.00027,11.93435]
[1776873572737,38.72,79327.87,6.0,-0.69192,0.00027,11.93435]
[1776873573288,38.72,79327.99,6.0,-0.69199,0.00027,11.92705]
[1776873575153,38.72,79327.25,6.0,-0.69219,0.00027,11.92355]
[1776873575782,38.72,79327.25,6.0,-0.69219,0.00027,11.92355]
[1776873580605,38.72,79326.25,6.0,-0.69246,0.00027,11.91878]
[1776873582295,38.72,79324.8,6.0,-0.69285,0.00027,11.91192]
[1776873582364,38.72,79324.8,6.0,-0.69285,0.00027,11.91192]
[1776873583107,38.72,79324.77,6.0,-0.69285,0.00027,11.91181]
[1776873583208,38.72,79322.03,6.0,-0.69359,0.00027,11.89885]
[1776873585066,38.72,79319.32,6.0,-0.69431,0.00027,11.886]
[1776873587079,38.72,79316.24,6.0,-0.69513,0.00027,11.87136]
[1776873588087,38.72,79311.75,6.0,-0.69633,0.00027,11.84991]
[1776873593121,38.72,79311.83,6.0,-0.6963,0.00027,11.8504]
[1776873596143,38.72,79314.08,6.0,-0.6957,0.00027,11.86123]
[1776873600169,38.72,79314.52,6.0,-0.69558,0.00027,11.86334]
[1776873600553,38.72,79314.52,6.0,-0.69558,0.00027,11.86334]
[1776873600843,38.72,79314.52,6.0,-0.69558,0.00027,11.86334]
[1776873600645,38.72,79318.35,6.0,-0.69456,0.00027,11.8816]
[1776873601392,38.72,79318.35,6.0,-0.69456,0.00027,11.8816]
[1776873601666,38.72,79318.35,6.0,-0.69456,0.00027,11.8816]
[1776873601704,38.72,79340.71,6.0,-0.68856,0.00027,11.98666]
[1776873602199,38.72,79354.13,6.0,-0.68494,0.00027,12.04851]
[1776873603193,38.72,79349.32,6.0,-0.68623,0.00027,12.02653]
[1776873604160,38.72,79349.32,6.0,-0.68623,0.00027,12.02653]
[1776873604200,38.72,79351.13,6.0,-0.68575,0.00027,12.03482]
[1776873605207,38.72,79355.22,6.0,-0.68464,0.00027,12.05353]
[1776873607221,38.72,79357.18,6.0,-0.6841,0.00027,12.06258]
[1776873608541,38.72,79357.18,6.0,-0.6841,0.00027,12.06258]
[1776873608802,38.72,79357.18,6.0,-0.6841,0.00027,12.06258]
[1776873609564,38.72,79356.72,6.0,-0.68423,0.00027,12.06048]
[1776873609609,38.72,79356.72,6.0,-0.68423,0.00027,12.06048]
[1776873609612,38.72,79347.78,6.0,-0.68665,0.00027,12.01949]
[1776873610242,38.72,79344.16,6.0,-0.68762,0.00027,12.00282]
[1776873610911,38.72,79344.16,6.0,-0.68762,0.00027,12.00282]
[1776873611249,38.72,79347.41,6.0,-0.68674,0.00027,12.01781]
[1776873613263,38.72,79344.8,6.0,-0.68745,0.00027,12.00574]
[1776873614270,38.72,79340.65,6.0,-0.68857,0.00027,11.98652]
[1776873615277,38.72,79338.11,6.0,-0.68925,0.00027,11.9747]
[1776873616828,38.72,79338.11,6.0,-0.68925,0.00027,11.9747]
[1776873616919,38.72,79338.11,6.0,-0.68925,0.00027,11.9747]
[1776873616850,38.72,79334.65,6.0,-0.69019,0.00027,11.95853]
[1776873617842,38.72,79334.65,6.0,-0.69019,0.00027,11.95853]
[1776873617291,38.72,79328.26,6.0,-0.6919,0.00027,11.92853]
[1776873619305,38.72,79325.08,6.0,-0.69276,0.00027,11.91346]
[1776873619999,38.72,79325.08,6.0,-0.69276,0.00027,11.91346]
[1776873620312,38.72,79322.21,6.0,-0.69353,0.00027,11.89989]
[1776873621319,38.72,79315.86,6.0,-0.69523,0.00027,11.86965]
[1776873622325,38.72,79318.57,6.0,-0.6945,0.00027,11.88256]
[1776873625578,38.72,79319.33,6.0,-0.6943,0.00027,11.88616]
[1776873625679,38.72,79321.78,6.0,-0.69365,0.00027,11.89777]
[1776873626904,38.72,79321.78,6.0,-0.69365,0.00027,11.89777]
[1776873626358,38.72,79324.91,6.0,-0.69281,0.00027,11.91255]
[1776873627252,38.72,79324.91,6.0,-0.69281,0.00027,11.91255]
[1776873628024,38.72,79324.14,6.0,-0.69302,0.00027,11.90888]
[1776873629320,38.72,79324.11,6.0,-0.69303,0.00027,11.9087]
[1776873630330,38.72,79324.19,6.0,-0.69301,0.00027,11.90904]
[1776873632399,38.72,79326.6,6.0,-0.69247,0.00027,11.91249]
[1776873634440,38.72,79327.11,6.0,-0.69233,0.00027,11.91487]
[1776873634698,38.72,79327.11,6.0,-0.69233,0.00027,11.91487]
[1776873634752,38.72,79327.11,6.0,-0.69233,0.00027,11.91487]
[1776873634822,38.72,79336.52,6.0,-0.6898,0.00027,11.95902]
[1776873635805,38.72,79347.34,6.0,-0.68689,0.00027,12.00922]
[1776873636428,38.72,79350.42,6.0,-0.68605,0.00027,12.02338]
[1776873638522,38.72,79350.15,6.0,-0.68613,0.00027,12.02212]
[1776873638623,38.72,79353.43,6.0,-0.68524,0.00027,12.03713]
[1776873639132,38.72,79353.43,6.0,-0.68524,0.00027,12.03713]
[1776873640139,38.72,79352.83,6.0,-0.68541,0.00027,12.03437]
[1776873640191,38.72,79352.83,6.0,-0.68541,0.00027,12.03437]
[1776873643116,38.72,79352.03,6.0,-0.68562,0.00027,12.03067]
[1776873643728,38.72,79352.03,6.0,-0.68562,0.00027,12.03067]
[1776873643753,38.72,79349.05,6.0,-0.68643,0.00027,12.01695]
[1776873645492,38.72,79346.83,6.0,-0.68703,0.00027,12.00669]
[1776873648028,38.72,79347.52,6.0,-0.68685,0.00027,12.00985]
[1776873648513,38.72,79339.93,6.0,-0.6889,0.00027,11.97471]
[1776873649136,38.72,79339.93,6.0,-0.6889,0.00027,11.97471]
[1776873649520,38.72,79335.34,6.0,-0.69013,0.00027,11.95331]
[1776873650527,38.72,79333.42,6.0,-0.69065,0.00027,11.94432]
[1776873651583,38.72,79333.42,6.0,-0.69065,0.00027,11.94432]
[1776873652655,38.72,79334.84,6.0,-0.69027,0.00027,11.95095]
[1776873652664,38.72,79339.48,6.0,-0.68902,0.00027,11.9726]
[1776873653548,38.72,79348.43,6.0,-0.6866,0.00027,12.01403]
[1776873654096,38.72,79348.43,6.0,-0.6866,0.00027,12.01403]
[1776873654154,38.72,79348.43,6.0,-0.6866,0.00027,12.01403]
[1776873654206,38.72,79348.43,6.0,-0.6866,0.00027,12.01403]
[1776873654556,38.72,79353.96,6.0,-0.68511,0.00027,12.03939]
[1776873655647,38.71,79356.35,6.0,-0.68446,0.00027,12.05027]
[1776873656691,38.71,79359.85,6.0,-0.68352,0.00027,12.0662]
[1776873660598,38.71,79362.65,6.0,-0.68276,0.00027,12.07886]
[1776873661605,38.71,79365.4,6.0,-0.68201,0.00027,12.0913]
[1776873663619,38.71,79363.7,6.0,-0.68248,0.00027,12.08357]
[1776873664626,38.71,79360.45,6.0,-0.68336,0.00027,12.06882]
[1776873666640,38.71,79362.6,6.0,-0.68278,0.00027,12.07854]
[1776873669661,38.71,79367.19,6.0,-0.68153,0.00027,12.09923]
[1776873671679,38.71,79365.23,6.0,-0.68207,0.00027,12.09036]
[1776873672891,38.71,79365.23,6.0,-0.68207,0.00027,12.09036]
[1776873672887,38.71,79354.07,6.0,-0.6851,0.00027,12.03961]
[1776873673869,38.71,79354.07,6.0,-0.6851,0.00027,12.03961]
[1776873673971,38.71,79347.55,6.0,-0.68686,0.00027,12.00969]
[1776873674823,38.71,79347.55,6.0,-0.68686,0.00027,12.00969]
[1776873674876,38.71,79343.53,6.0,-0.68794,0.00027,11.99116]
[1776873675565,38.71,79343.53,6.0,-0.68794,0.00027,11.99116]
[1776873675706,38.71,79345.83,6.0,-0.68732,0.00027,12.00185]
[1776873676227,38.71,79345.83,6.0,-0.68732,0.00027,12.00185]
[1776873676972,38.71,79345.83,6.0,-0.68732,0.00027,12.00185]
[1776873677232,38.71,79344.44,6.0,-0.68769,0.00027,11.99547]
[1776873677619,38.71,79344.44,6.0,-0.68769,0.00027,11.99547]
[1776873677720,38.71,79335.79,6.0,-0.69002,0.00027,11.95531]
[1776873678727,38.71,79331.73,6.0,-0.69111,0.00027,11.93629]
[1776873683760,38.71,79332.97,6.0,-0.69078,0.00027,11.94212]
[1776873685776,38.71,79335.45,6.0,-0.69011,0.00027,11.95372]
[1776873688509,38.71,79336.12,6.0,-0.68993,0.00027,11.95681]
[1776873688797,38.71,79339.47,6.0,-0.68903,0.00027,11.97241]
[1776873689804,38.71,79342.1,6.0,-0.68832,0.00027,11.98459]
[1776873692825,38.71,79338.84,6.0,-0.6893,0.00027,11.96152]
[1776873694767,38.71,79337.27,6.0,-0.68973,0.00027,11.95418]
[1776873697860,38.71,79339.04,6.0,-0.68925,0.00027,11.96237]
[1776873701189,38.71,79338.74,6.0,-0.68934,0.00027,11.9609]
[1776873701266,38.71,79338.74,6.0,-0.68934,0.00027,11.9609]
[1776873701708,38.71,79338.74,6.0,-0.68934,0.00027,11.9609]
[1776873701888,38.71,79347.11,6.0,-0.68708,0.00027,11.99967]
[1776873702107,38.71,79347.11,6.0,-0.68708,0.00027,11.99967]
[1776873702895,38.71,79353.9,6.0,-0.68525,0.00027,12.03087]
[1776873703904,38.71,79360.98,6.0,-0.68332,0.00027,12.06319]
[1776873704911,38.71,79363.09,6.0,-0.68275,0.00027,12.07276]
[1776873706042,38.71,79363.37,6.0,-0.68267,0.00027,12.07404]
[1776873706076,38.71,79363.37,6.0,-0.68267,0.00027,12.07404]
[1776873706087,38.71,79363.37,6.0,-0.68267,0.00027,12.07404]
[1776873706696,38.71,79363.37,6.0,-0.68267,0.00027,12.07404]
[1776873706939,38.71,79363.37,6.0,-0.68267,0.00027,12.07404]
[1776873706925,38.71,79372.4,6.0,-0.68022,0.00027,12.11469]
[1776873707932,38.71,79374.1,6.0,-0.67975,0.00027,12.12227]
[1776873710052,38.71,79373.81,6.0,-0.67984,0.00027,12.1209]
[1776873710861,38.71,79373.81,6.0,-0.67984,0.00027,12.1209]
[1776873710966,38.71,79373.03,6.0,-0.68005,0.00027,12.11737]
[1776873711343,38.71,79373.03,6.0,-0.68005,0.00027,12.11737]
[1776873711509,38.71,79373.03,6.0,-0.68005,0.00027,12.11737]
[1776873711885,38.71,79373.03,6.0,-0.68005,0.00027,12.11737]
[1776873711966,38.71,79349.44,6.0,-0.68646,0.00027,12.01025]
[1776873713005,38.71,79349.44,6.0,-0.68646,0.00027,12.01025]
[1776873712969,38.71,79342.3,6.0,-0.68839,0.00027,11.97725]
[1776873714983,38.71,79344.19,6.0,-0.68788,0.00027,11.98603]
[1776873715042,38.71,79344.19,6.0,-0.68788,0.00027,11.98603]
[1776873721026,38.71,79347.75,6.0,-0.68692,0.00027,12.00248]
[1776873722034,38.71,79350.86,6.0,-0.68608,0.00027,12.01678]
[1776873724048,38.71,79346.51,6.0,-0.68726,0.00027,11.99671]
[1776873725054,38.71,79341.63,6.0,-0.68857,0.00027,11.97411]
[1776873730090,38.71,79341.18,6.0,-0.68869,0.00027,11.97209]
[1776873732104,38.71,79346.53,6.0,-0.68725,0.00027,11.99688]
[1776873734375,38.71,79346.53,6.0,-0.68725,0.00027,11.99688]
[1776873734009,38.71,79351.49,6.0,-0.6859,0.00027,12.01972]
[1776873734851,38.71,79351.49,6.0,-0.6859,0.00027,12.01972]
[1776873734867,38.71,79351.49,6.0,-0.6859,0.00027,12.01972]
[1776873735152,38.71,79351.49,6.0,-0.6859,0.00027,12.01972]
[1776873735020,38.71,79338.78,6.0,-0.68934,0.00027,11.96095]
[1776873735344,38.71,79323.76,6.0,-0.69337,0.00027,11.89042]
[1776873736157,38.71,79326.46,6.0,-0.69265,0.00027,11.90315]
[1776873738107,38.71,79325.06,6.0,-0.69303,0.00027,11.89651]
[1776873738154,38.71,79324.74,6.0,-0.69311,0.00027,11.89497]
[1776873739132,38.71,79324.74,6.0,-0.69311,0.00027,11.89497]
[1776873741256,38.71,79325.62,6.0,-0.69288,0.00027,11.89908]
[1776873741576,38.71,79325.62,6.0,-0.69288,0.00027,11.89908]
[1776873741669,38.71,79330.79,6.0,-0.69149,0.00027,11.92349]
[1776873743048,38.71,79337.73,6.0,-0.68962,0.00027,11.95601]
[1776873743189,38.71,79331.52,6.0,-0.69129,0.00027,11.92695]
[1776873744196,38.71,79322.89,6.0,-0.69361,0.00027,11.88624]
[1776873747038,38.71,79323.78,6.0,-0.69337,0.00027,11.89049]
[1776873747852,38.71,79323.79,6.0,-0.69336,0.00027,11.89057]
[1776873747875,38.71,79328.06,6.0,-0.69221,0.00027,11.91078]
[1776873748224,38.71,79339.09,6.0,-0.68925,0.00027,11.96244]
[1776873749230,38.71,79346.3,6.0,-0.6873,0.00027,11.99587]
[1776873752380,38.71,79346.26,6.0,-0.68741,0.00027,11.98781]
[1776873752495,38.71,79346.26,6.0,-0.68741,0.00027,11.98781]
[1776873753863,38.71,79356.89,6.0,-0.68454,0.00027,12.03663]
[1776873754268,38.71,79363.0,6.0,-0.68288,0.00027,12.06441]
[1776873757286,38.71,79365.18,6.0,-0.68228,0.00027,12.07427]
[1776873758294,38.71,79362.37,6.0,-0.68305,0.00027,12.0615]
[1776873760313,38.71,79365.28,6.0,-0.68226,0.00027,12.07466]
[1776873764341,38.71,79368.73,6.0,-0.68132,0.00027,12.09024]
[1776873768369,38.71,79366.77,6.0,-0.68185,0.00027,12.08144]
[1776873769376,38.71,79364.91,6.0,-0.68236,0.00027,12.07302]
[1776873773036,38.71,79360.7,6.0,-0.68351,0.00027,12.0539]
[1776873773403,38.71,79353.58,6.0,-0.68544,0.00027,12.02142]
[1776873775418,38.71,79351.86,6.0,-0.6859,0.00027,12.01358]
[1776873777432,38.71,79358.3,6.0,-0.68415,0.00027,12.04309]
[1776873778439,38.71,79361.44,6.0,-0.6833,0.00027,12.05737]
[1776873779447,38.71,79363.13,6.0,-0.68284,0.00027,12.06503]
[1776873781048,38.71,79365.09,6.0,-0.68231,0.00027,12.07387]
[1776873783516,38.71,79366.12,6.0,-0.68203,0.00027,12.0785]
[1776873783733,38.71,79361.83,6.0,-0.6832,0.00027,12.05907]
[1776873785488,38.71,79364.8,6.0,-0.68239,0.00027,12.07251]
[1776873786616,38.71,79364.8,6.0,-0.68239,0.00027,12.07251]
[1776873786752,38.71,79364.8,6.0,-0.68239,0.00027,12.07251]
[1776873786860,38.71,79364.8,6.0,-0.68239,0.00027,12.07251]
[1776873786950,38.71,79364.8,6.0,-0.68239,0.00027,12.07251]
[1776873787030,38.71,79368.85,6.0,-0.68129,0.00027,12.09076]
[1776873787506,38.71,79372.55,6.0,-0.68028,0.00027,12.10737]
[1776873788513,38.71,79376.94,6.0,-0.67908,0.00027,12.12695]
[1776873790527,38.71,79378.67,6.0,-0.67861,0.00027,12.13464]
[1776873792034,38.71,79378.67,6.0,-0.67861,0.00027,12.13464]
[1776873792243,38.7,79377.92,6.0,-0.67882,0.00027,12.13122]
[1776873792325,38.7,79377.92,6.0,-0.67882,0.00027,12.13122]
[1776873792541,38.7,79363.79,6.0,-0.68267,0.00027,12.0678]
[1776873793548,38.7,79355.72,6.0,-0.68487,0.00027,12.03097]
[1776873794555,38.7,79352.85,6.0,-0.68565,0.00027,12.01777]
[1776873797575,38.7,79353.43,6.0,-0.6855,0.00027,12.02037]
[1776873802611,38.7,79353.02,6.0,-0.68562,0.00027,12.01839]
[1776873804899,38.7,79357.96,6.0,-0.68428,0.00027,12.04096]
[1776873805632,38.7,79360.34,6.0,-0.68363,0.00027,12.0518]
[1776873809660,38.7,79358.09,6.0,-0.68424,0.00027,12.04157]
[1776873810751,38.7,79360.09,6.0,-0.6837,0.00027,12.05069]
[1776873811674,38.7,79368.35,6.0,-0.68154,0.00027,12.08033]
[1776873812681,38.7,79371.26,6.0,-0.68075,0.00027,12.09342]
[1776873813687,38.7,79373.7,6.0,-0.68008,0.00027,12.10434]
[1776873815832,38.7,79373.57,6.0,-0.68012,0.00027,12.10374]
[1776873815865,38.7,79373.57,6.0,-0.68012,0.00027,12.10374]
[1776873816023,38.7,79373.44,6.0,-0.68016,0.00027,12.10314]
[1776873816708,38.7,79377.75,6.0,-0.67898,0.00027,12.12236]
[1776873817997,38.7,79384.39,6.0,-0.67717,0.00027,12.1518]
[1776873818917,38.7,79384.39,6.0,-0.67717,0.00027,12.1518]
[1776873818949,38.7,79387.6,6.0,-0.67629,0.00027,12.16592]
[1776873820939,38.7,79388.33,6.0,-0.67609,0.00027,12.16913]
[1776873821037,38.7,79390.4,6.0,-0.67552,0.00027,12.17821]
[1776873822751,38.7,79387.16,6.0,-0.67641,0.00027,12.16395]
[1776873824764,38.7,79390.92,6.0,-0.67538,0.00027,12.18046]
[1776873825772,38.7,79394.26,6.0,-0.67446,0.00027,12.19507]
[1776873826567,38.7,79394.26,6.0,-0.67446,0.00027,12.19507]
[1776873826779,38.7,79396.14,6.0,-0.67394,0.00028,12.20326]
[1776873827496,38.7,79396.14,6.0,-0.67394,0.00028,12.20326]
[1776873827786,38.7,79399.36,6.0,-0.67306,0.00028,12.21724]
[1776873831069,38.7,79400.25,6.0,-0.67282,0.00028,12.22106]
[1776873833828,38.7,79402.8,6.0,-0.67212,0.00028,12.23204]
[1776873836848,38.7,79407.77,6.0,-0.67075,0.00028,12.25337]
[1776873841884,38.7,79416.57,6.0,-0.66832,0.00028,12.29078]
[1776873842891,38.7,79419.88,6.0,-0.6674,0.00028,12.30477]
[1776873843897,38.7,79425.46,6.0,-0.66586,0.00028,12.3282]
[1776873846919,38.69,79428.98,6.0,-0.66489,0.00028,12.3428]
[1776873848932,38.69,79431.33,6.0,-0.66424,0.00028,12.35249]
[1776873852961,38.69,79426.29,6.0,-0.66565,0.00028,12.3313]
[1776873853968,38.69,79420.33,6.0,-0.66731,0.00028,12.30624]
[1776873855983,38.69,79423.63,6.0,-0.6664,0.00028,12.3201]
[1776873861018,38.69,79424.5,6.0,-0.66616,0.00028,12.32362]
[1776873862025,38.69,79426.9,6.0,-0.6655,0.00028,12.33364]
[1776873866053,38.68,79429.16,6.0,-0.66488,0.00028,12.34298]
[1776873868067,38.68,79431.14,6.0,-0.66433,0.00028,12.3512]
[1776873869074,38.68,79433.11,6.0,-0.66378,0.00028,12.35937]
[1776873870081,38.68,79435.08,6.0,-0.66323,0.00028,12.3675]
[1776873875116,38.68,79435.44,6.0,-0.66322,0.00028,12.36123]
[1776873880046,38.68,79434.93,6.0,-0.66337,0.00028,12.359]
[1776873880230,38.68,79434.93,6.0,-0.66337,0.00028,12.359]
[1776873880167,38.68,79434.96,6.0,-0.66337,0.00028,12.35908]
[1776873880589,38.68,79434.96,6.0,-0.66337,0.00028,12.35908]
[1776873881163,38.68,79458.68,6.0,-0.65673,0.00028,12.45548]
[1776873881248,38.68,79458.68,6.0,-0.65673,0.00028,12.45548]
[1776873881391,38.68,79458.68,6.0,-0.65673,0.00028,12.45548]
[1776873881999,38.68,79458.68,6.0,-0.65673,0.00028,12.45548]
[1776873882175,38.68,79463.58,6.0,-0.65536,0.00028,12.47496]
[1776873882449,38.68,79463.58,6.0,-0.65536,0.00028,12.47496]
[1776873883009,38.68,79463.58,6.0,-0.65536,0.00028,12.47496]
[1776873883181,38.68,79457.05,6.0,-0.65719,0.00028,12.44893]
[1776873883391,38.68,79457.05,6.0,-0.65719,0.00028,12.44893]
[1776873883972,38.68,79457.05,6.0,-0.65719,0.00028,12.44893]
[1776873884189,38.68,79449.28,6.0,-0.65937,0.00028,12.41762]
[1776873884422,38.68,79449.28,6.0,-0.65937,0.00028,12.41762]
[1776873884966,38.68,79449.28,6.0,-0.65937,0.00028,12.41762]
[1776873885196,38.68,79445.44,6.0,-0.66045,0.00028,12.40199]
[1776873885286,38.68,79445.44,6.0,-0.66045,0.00028,12.40199]
[1776873885335,38.68,79445.44,6.0,-0.66045,0.00028,12.40199]
[1776873886203,38.68,79444.91,6.0,-0.6606,0.00028,12.39982]
[1776873887067,38.68,79444.91,6.0,-0.6606,0.00028,12.39982]
[1776873887211,38.68,79450.6,6.0,-0.65901,0.00028,12.42291]
[1776873887253,38.68,79450.6,6.0,-0.65901,0.00028,12.42291]
[1776873887797,38.68,79450.6,6.0,-0.65901,0.00028,12.42291]
[1776873888218,38.68,79462.05,6.0,-0.65579,0.00028,12.46883]
[1776873890247,38.68,79465.18,6.0,-0.65491,0.00028,12.48124]
[1776873893253,38.68,79461.34,6.0,-0.65599,0.00028,12.46598]
[1776873895267,38.68,79459.46,6.0,-0.65652,0.00028,12.45848]
[1776873896274,38.68,79456.69,6.0,-0.6573,0.00028,12.44738]
[1776873900797,38.68,79456.19,6.0,-0.65744,0.00028,12.44533]
[1776873901088,38.68,79456.19,6.0,-0.65744,0.00028,12.44533]
[1776873901309,38.67,79461.84,6.0,-0.65586,0.00028,12.46784]
[1776873902316,38.67,79464.7,6.0,-0.65506,0.00028,12.47917]
[1776873906317,38.67,79465.02,6.0,-0.65498,0.00028,12.48035]
[1776873907351,38.67,79470.31,6.0,-0.65349,0.00028,12.50113]
[1776873913148,38.67,79471.29,6.0,-0.65323,0.00028,12.5048]
[1776873914104,38.67,79471.94,6.0,-0.65305,0.00028,12.50725]
[1776873914205,38.67,79480.96,6.0,-0.6505,0.00028,12.54235]
[1776873914765,38.67,79480.96,6.0,-0.6505,0.00028,12.54235]
[1776873914888,38.67,79485.81,6.0,-0.64913,0.00028,12.56102]
[1776873916249,38.67,79489.13,6.0,-0.64819,0.00028,12.57372]
[1776873917232,38.67,79484.33,6.0,-0.64955,0.00028,12.55536]
[1776873918262,38.67,79490.13,6.0,-0.64791,0.00028,12.5775]
[1776873918295,38.67,79490.13,6.0,-0.64791,0.00028,12.5775]
[1776873919435,38.67,79487.94,6.0,-0.64853,0.00028,12.56914]
[1776873920442,38.67,79485.7,6.0,-0.64916,0.00028,12.56056]
[1776873921909,38.67,79483.76,6.0,-0.64971,0.00028,12.5531]
[1776873924471,38.67,79480.96,6.0,-0.65051,0.00028,12.54231]
[1776873927491,38.67,79478.7,6.0,-0.65115,0.00028,12.53357]
[1776873928498,38.67,79475.27,6.0,-0.65212,0.00028,12.52022]
[1776873930589,38.67,79476.42,6.0,-0.65179,0.00028,12.52469]
[1776873930676,38.67,79471.01,6.0,-0.65332,0.00028,12.50355]
[1776873931731,38.67,79471.01,6.0,-0.65332,0.00028,12.50355]
[1776873931862,38.67,79471.01,6.0,-0.65332,0.00028,12.50355]
[1776873931949,38.67,79460.9,6.0,-0.65624,0.00028,12.45598]
[1776873932525,38.67,79452.1,6.0,-0.65871,0.00028,12.42069]
[1776873935547,38.67,79455.85,6.0,-0.65766,0.00028,12.43576]
[1776873936833,38.67,79455.85,6.0,-0.65766,0.00028,12.43576]
[1776873937257,38.67,79455.85,6.0,-0.65766,0.00028,12.43576]
[1776873937268,38.67,79455.85,6.0,-0.65766,0.00028,12.43576]
[1776873937560,38.66,79458.71,6.0,-0.65686,0.00028,12.44719]
[1776873938568,38.66,79460.56,6.0,-0.65634,0.00028,12.45457]
[1776873940214,38.66,79460.56,6.0,-0.65634,0.00028,12.45457]
[1776873940582,38.66,79462.97,6.0,-0.65566,0.00028,12.46416]
[1776873941529,38.66,79462.97,6.0,-0.65566,0.00028,12.46416]
[1776873943195,38.67,79471.51,6.0,-0.65326,0.00028,12.49791]
[1776873944610,38.67,79468.89,6.0,-0.65399,0.00028,12.48762]
[1776873945858,38.67,79468.89,6.0,-0.65399,0.00028,12.48762]
[1776873945959,38.67,79462.76,6.0,-0.65572,0.00028,12.46341]
[1776873946751,38.67,79462.76,6.0,-0.65572,0.00028,12.46341]
[1776873947126,38.67,79462.76,6.0,-0.65572,0.00028,12.46341]
[1776873947207,38.67,79459.71,6.0,-0.65657,0.00028,12.45129]
[1776873949108,38.67,79458.08,6.0,-0.65703,0.00028,12.44478]
[1776873950948,38.67,79455.67,6.0,-0.6577,0.00028,12.43516]
[1776873951027,38.67,79452.13,6.0,-0.6587,0.00028,12.42088]
[1776873951452,38.67,79452.13,6.0,-0.6587,0.00028,12.42088]
[1776873952226,38.67,79449.47,6.0,-0.65945,0.00028,12.41011]
[1776873952665,38.67,79442.8,6.0,-0.66131,0.00028,12.38295]
[1776873953673,38.67,79439.8,6.0,-0.66215,0.00028,12.37061]
[1776873954680,38.67,79435.64,6.0,-0.66332,0.00028,12.35344]
[1776873955552,38.67,79435.64,6.0,-0.66332,0.00028,12.35344]
[1776873955687,38.67,79433.19,6.0,-0.664,0.00028,12.34327]
[1776873956694,38.67,79431.41,6.0,-0.6645,0.00028,12.33586]
[1776873958804,38.66,79430.99,6.0,-0.66461,0.00028,12.33411]
[1776873958852,38.66,79425.76,6.0,-0.66607,0.00028,12.31222]
[1776873959717,38.66,79420.13,6.0,-0.66764,0.00028,12.28853]
[1776873960724,38.66,79413.45,6.0,-0.66949,0.00028,12.26012]
[1776873961936,38.66,79412.55,6.0,-0.66975,0.00028,12.25621]
[1776873962738,38.66,79414.87,6.0,-0.6691,0.00028,12.2661]
[1776873963745,38.66,79417.35,6.0,-0.66842,0.00028,12.27661]
[1776873965653,38.66,79418.0,6.0,-0.66824,0.00028,12.27934]
[1776873965969,38.66,79429.53,6.0,-0.66504,0.00028,12.32782]
[1776873966766,38.66,79434.75,6.0,-0.66358,0.00028,12.34953]
[1776873967772,38.66,79438.03,6.0,-0.66266,0.00028,12.36314]
[1776873969730,38.66,79437.83,6.0,-0.66271,0.00028,12.36236]
[1776873972504,38.66,79437.49,6.0,-0.6628,0.00028,12.361]
[1776873972808,38.66,79442.95,6.0,-0.66128,0.00028,12.38347]
[1776873973815,38.67,79450.65,6.0,-0.65912,0.00028,12.41484]
[1776873974822,38.67,79454.63,6.0,-0.658,0.00028,12.43091]
[1776873976836,38.67,79454.5,6.0,-0.65804,0.00028,12.43037]
[1776873978578,38.67,79453.22,6.0,-0.6584,0.00028,12.4252]
[1776873978850,38.67,79446.28,6.0,-0.66034,0.00028,12.39709]
[1776873979857,38.67,79444.22,6.0,-0.66092,0.00028,12.38868]
[1776873980864,38.67,79440.83,6.0,-0.66187,0.00028,12.37479]
[1776873983857,38.67,79440.65,6.0,-0.66192,0.00028,12.37407]
[1776873983886,38.67,79438.51,6.0,-0.66251,0.00028,12.36528]
[1776873984893,38.67,79430.73,6.0,-0.66468,0.00028,12.33308]
[1776873985900,38.67,79424.32,6.0,-0.66647,0.00028,12.30629]
[1776873987003,38.67,79421.15,6.0,-0.66734,0.00028,12.29299]
[1776873987913,38.67,79415.86,6.0,-0.66881,0.00028,12.27059]
[1776873988921,38.67,79409.98,6.0,-0.67044,0.00028,12.24551]
[1776873989928,38.67,79406.91,6.0,-0.67129,0.00028,12.23237]
[1776873991173,38.67,79406.91,6.0,-0.67129,0.00028,12.23237]
[1776873992845,38.67,79406.66,6.0,-0.67144,0.00028,12.22353]
[1776873993275,38.67,79406.66,6.0,-0.67144,0.00028,12.22353]
[1776873993307,38.67,79399.77,6.0,-0.67335,0.00028,12.19371]
[1776873994224,38.67,79399.77,6.0,-0.67335,0.00028,12.19371]
[1776873994225,38.67,79384.06,6.0,-0.67768,0.00027,12.1247]
[1776873995318,38.67,79384.06,6.0,-0.67768,0.00027,12.1247]
[1776873994964,38.67,79374.11,6.0,-0.6804,0.00027,12.08032]
[1776873995631,38.67,79374.11,6.0,-0.6804,0.00027,12.08032]
[1776873995973,38.67,79370.92,6.0,-0.68128,0.00027,12.06598]
[1776873996905,38.67,79370.92,6.0,-0.68128,0.00027,12.06598]
[1776873996979,38.67,79372.4,6.0,-0.68087,0.00027,12.07268]
[1776873998993,38.67,79374.7,6.0,-0.68024,0.00027,12.08297]
[1776873999811,38.67,79374.7,6.0,-0.68024,0.00027,12.08297]
[1776874000000,38.67,79380.08,6.0,-0.67877,0.00027,12.10702]
[1776874001007,38.67,79386.59,6.0,-0.67698,0.00027,12.13589]
[1776874002014,38.66,79390.3,6.0,-0.67597,0.00028,12.15221]
[1776874005035,38.66,79392.14,6.0,-0.67547,0.00028,12.1602]
[1776874005712,38.66,79392.14,6.0,-0.67547,0.00028,12.1602]
[1776874006042,38.66,79391.7,6.0,-0.67559,0.00028,12.15826]
[1776874008924,38.66,79390.41,6.0,-0.67594,0.00028,12.15258]
[1776874009146,38.66,79383.99,6.0,-0.67771,0.00027,12.12424]
[1776874012084,38.66,79381.41,6.0,-0.67841,0.00027,12.11278]
[1776874013091,38.66,79375.98,6.0,-0.6799,0.00027,12.08851]
[1776874014099,38.66,79373.66,6.0,-0.68054,0.00027,12.07807]
[1776874015374,38.66,79367.55,6.0,-0.68221,0.00027,12.05051]
[1776874015402,38.66,79367.55,6.0,-0.68221,0.00027,12.05051]
[1776874016113,38.66,79361.96,6.0,-0.68374,0.00027,12.02513]
[1776874017280,38.66,79358.39,6.0,-0.68471,0.00027,12.00885]
[1776874018144,38.66,79352.26,6.0,-0.68637,0.00027,11.98074]
[1776874020158,38.66,79353.86,6.0,-0.68594,0.00027,11.98805]
[1776874022171,38.66,79351.15,6.0,-0.68668,0.00027,11.97548]
[1776874023179,38.66,79349.49,6.0,-0.68714,0.00027,11.96778]
[1776874026199,38.66,79353.59,6.0,-0.68603,0.00027,11.98657]
[1776874027207,38.66,79355.5,6.0,-0.68551,0.00027,11.99529]
[1776874028214,38.66,79349.94,6.0,-0.68703,0.00027,11.96964]
[1776874029063,38.66,79349.94,6.0,-0.68703,0.00027,11.96964]
[1776874029221,38.66,79347.29,6.0,-0.68775,0.00027,11.95734]
[1776874034256,38.65,79345.9,6.0,-0.68813,0.00027,11.95076]
[1776874034460,38.65,79345.9,6.0,-0.68813,0.00027,11.95076]
[1776874036270,38.65,79349.95,6.0,-0.68704,0.00027,11.96945]
[1776874037276,38.65,79352.92,6.0,-0.68624,0.00027,11.9831]
[1776874039291,38.65,79355.19,6.0,-0.68562,0.00027,11.99345]
[1776874042312,38.65,79352.14,6.0,-0.68646,0.00027,11.97927]
[1776874046340,38.65,79356.47,6.0,-0.6853,0.00027,11.99901]
[1776874047346,38.65,79358.49,6.0,-0.68475,0.00027,12.00822]
[1776874048354,38.65,79356.59,6.0,-0.68527,0.00027,11.99946]
[1776874050368,38.64,79354.26,6.0,-0.68591,0.00027,11.98867]
[1776874053389,38.64,79348.69,6.0,-0.68752,0.00027,11.95504]
[1776874054396,38.64,79344.52,6.0,-0.68865,0.00027,11.93568]
[1776874056410,38.64,79346.21,6.0,-0.68819,0.00027,11.94352]
[1776874058424,38.64,79340.76,6.0,-0.68967,0.00027,11.91813]
[1776874059431,38.64,79339.23,6.0,-0.69009,0.00027,11.91098]
[1776874062452,38.64,79335.72,6.0,-0.69104,0.00027,11.89436]
[1776874066479,38.64,79338.21,6.0,-0.69038,0.00027,11.90583]
[1776874067487,38.64,79339.87,6.0,-0.68994,0.00027,11.91357]
[1776874072523,38.63,79337.37,6.0,-0.69063,0.00027,11.9016]
[1776874076553,38.63,79339.01,6.0,-0.69019,0.00027,11.90913]
[1776874077495,38.63,79339.01,6.0,-0.69019,0.00027,11.90913]
[1776874082596,38.63,79340.46,6.0,-0.68981,0.00027,11.9157]
[1776874086281,38.63,79341.29,6.0,-0.68959,0.00027,11.9195]
[1776874086299,38.63,79338.3,6.0,-0.69041,0.00027,11.90544]
[1776874086942,38.63,79338.3,6.0,-0.69041,0.00027,11.90544]
[1776874087022,38.63,79334.78,6.0,-0.69136,0.00027,11.8889]
[1776874087630,38.63,79333.15,6.0,-0.6918,0.00027,11.88123]
[1776874088638,38.63,79328.19,6.0,-0.69314,0.00027,11.85778]
[1776874089645,38.63,79326.53,6.0,-0.69359,0.00027,11.84986]
[1776874092852,38.63,79326.42,6.0,-0.69362,0.00027,11.84928]
[1776874092920,38.63,79328.34,6.0,-0.6931,0.00027,11.85836]
[1776874093673,38.63,79330.71,6.0,-0.69246,0.00027,11.86959]
[1776874098707,38.62,79331.39,6.0,-0.69229,0.00027,11.87266]
[1776874100722,38.62,79333.05,6.0,-0.69185,0.00027,11.88039]
[1776874101729,38.62,79336.86,6.0,-0.69082,0.00027,11.89831]
[1776874102736,38.62,79340.35,6.0,-0.68988,0.00027,11.91465]
[1776874104171,38.62,79340.35,6.0,-0.68988,0.00027,11.91465]
[1776874104750,38.62,79338.83,6.0,-0.69029,0.00027,11.90747]
[1776874105757,38.62,79335.09,6.0,-0.6913,0.00027,11.88988]
[1776874106764,38.62,79329.46,6.0,-0.69283,0.00027,11.86323]
[1776874107771,38.62,79327.76,6.0,-0.69329,0.00027,11.85511]
[1776874109601,38.62,79327.16,6.0,-0.69345,0.00027,11.85221]
[1776874111799,38.62,79328.46,6.0,-0.69321,0.00027,11.85036]
[1776874114782,38.62,79327.71,6.0,-0.69342,0.00027,11.84671]
[1776874119855,38.61,79325.09,6.0,-0.69413,0.00027,11.83402]
[1776874124708,38.61,79324.6,6.0,-0.69427,0.00027,11.83157]
[1776874125901,38.61,79329.96,6.0,-0.69283,0.00027,11.85697]
[1776874126907,38.61,79332.32,6.0,-0.69219,0.00027,11.86817]
[1776874127915,38.61,79334.35,6.0,-0.69165,0.00027,11.87771]
[1776874132950,38.61,79334.58,6.0,-0.6916,0.00027,11.87853]
[1776874137985,38.6,79334.43,6.0,-0.69166,0.00027,11.87756]
[1776874141006,38.6,79336.98,6.0,-0.69098,0.00027,11.8894]
[1776874142013,38.6,79338.83,6.0,-0.69048,0.00027,11.89803]
[1776874147381,38.6,79339.95,6.0,-0.69018,0.00027,11.9033]
[1776874148080,38.6,79347.06,6.0,-0.68825,0.00027,11.93652]
[1776874149062,38.6,79359.48,6.0,-0.68487,0.00027,11.99384]
[1776874151077,38.6,79356.98,6.0,-0.68555,0.00027,11.98228]
[1776874153090,38.6,79354.91,6.0,-0.68612,0.00027,11.97269]
[1776874156112,38.6,79352.92,6.0,-0.68667,0.00027,11.96341]
[1776874158126,38.6,79351.36,6.0,-0.6871,0.00027,11.95612]
[1776874163161,38.6,79350.17,6.0,-0.68743,0.00027,11.95045]
[1776874166182,38.59,79346.26,6.0,-0.6885,0.00027,11.93222]
[1776874167189,38.59,79344.04,6.0,-0.6891,0.00027,11.92186]
[1776874169203,38.59,79338.61,6.0,-0.69058,0.00027,11.89636]
[1776874170210,38.59,79335.2,6.0,-0.6915,0.00027,11.88026]
[1776874170839,38.59,79335.2,6.0,-0.6915,0.00027,11.88026]
[1776874171217,38.59,79330.4,6.0,-0.6929,0.00027,11.84964]
[1776874172148,38.59,79330.4,6.0,-0.6929,0.00027,11.84964]
[1776874172224,38.59,79328.23,6.0,-0.69349,0.00027,11.8393]
[1776874174240,38.59,79327.51,6.0,-0.69369,0.00027,11.83583]
[1776874174244,38.59,79326.47,6.0,-0.69397,0.00027,11.83085]
[1776874175244,38.59,79324.9,6.0,-0.69439,0.00027,11.82334]
[1776874180280,38.59,79323.61,6.0,-0.69475,0.00027,11.81707]
[1776874185315,38.59,79323.12,6.0,-0.69489,0.00027,11.81463]
[1776874186554,38.59,79322.78,6.0,-0.69498,0.00027,11.81299]
[1776874186558,38.59,79322.78,6.0,-0.69498,0.00027,11.81299]
[1776874186583,38.59,79322.78,6.0,-0.69498,0.00027,11.81299]
[1776874186700,38.59,79322.78,6.0,-0.69498,0.00027,11.81299]
[1776874186837,38.59,79322.78,6.0,-0.69498,0.00027,11.81299]
[1776874186937,38.59,79322.78,6.0,-0.69498,0.00027,11.81299]
[1776874187599,38.59,79321.4,6.0,-0.69535,0.00027,11.80639]
[1776874192686,38.59,79319.96,6.0,-0.69573,0.00027,11.79955]
[1776874193370,38.59,79314.23,6.0,-0.69727,0.00027,11.77201]
[1776874194378,38.59,79311.07,6.0,-0.69812,0.00027,11.75675]
[1776874197741,38.59,79312.09,6.0,-0.69785,0.00027,11.76168]
[1776874203441,38.59,79312.51,6.0,-0.69773,0.00027,11.76369]
[1776874204956,38.59,79312.99,6.0,-0.69761,0.00027,11.766]
[1776874206462,38.59,79311.01,6.0,-0.69814,0.00027,11.75641]
[1776874208476,38.59,79309.03,6.0,-0.69867,0.00027,11.74683]
[1776874213258,38.58,79309.2,6.0,-0.69865,0.00027,11.74725]
[1776874213751,38.58,79309.09,6.0,-0.6987,0.00027,11.74628]
[1776874213789,38.58,79309.09,6.0,-0.6987,0.00027,11.74628]
[1776874214551,38.58,79309.09,6.0,-0.6987,0.00027,11.74628]
[1776874214519,38.58,79291.02,6.0,-0.70353,0.00027,11.65776]
[1776874214584,38.58,79291.02,6.0,-0.70353,0.00027,11.65776]
[1776874214787,38.58,79291.02,6.0,-0.70353,0.00027,11.65776]
[1776874215227,38.58,79291.02,6.0,-0.70353,0.00027,11.65776]
[1776874215525,38.58,79286.66,6.0,-0.70469,0.00027,11.63612]
[1776874216532,38.58,79288.14,6.0,-0.70429,0.00027,11.64349]
[1776874217539,38.58,79290.66,6.0,-0.70363,0.00027,11.65592]
[1776874217910,38.58,79290.66,6.0,-0.70363,0.00027,11.65592]
[1776874221567,38.57,79289.01,6.0,-0.70408,0.00027,11.64747]
[1776874224463,38.57,79288.17,6.0,-0.70431,0.00027,11.64324]
[1776874225607,38.57,79284.35,6.0,-0.70533,0.00027,11.62416]
[1776874227442,38.57,79284.35,6.0,-0.70533,0.00027,11.62416]
[1776874227543,38.57,79287.43,6.0,-0.70452,0.00027,11.63935]
[1776874230631,38.57,79285.4,6.0,-0.70507,0.00027,11.62909]
[1776874235666,38.57,79283.25,6.0,-0.70575,0.00027,11.61022]
[1776874238266,38.56,79281.54,6.0,-0.70621,0.00027,11.6016]
[1776874238687,38.56,79284.4,6.0,-0.70545,0.00027,11.61585]
[1776874240701,38.56,79286.65,6.0,-0.70486,0.00027,11.62696]
[1776874244729,38.56,79284.99,6.0,-0.70531,0.00027,11.6185]
[1776874248757,38.56,79287.14,6.0,-0.70475,0.00027,11.62888]
[1776874249764,38.56,79288.57,6.0,-0.70438,0.00027,11.63593]
[1776874250771,38.56,79284.69,6.0,-0.70541,0.00027,11.61662]
[1776874252202,38.56,79284.69,6.0,-0.70541,0.00027,11.61662]
[1776874252401,38.56,79284.69,6.0,-0.70541,0.00027,11.61662]
[1776874252411,38.56,79282.47,6.0,-0.706,0.00027,11.60553]
[1776874252837,38.56,79271.34,6.0,-0.70894,0.00026,11.54973]
[1776874253822,38.56,79271.34,6.0,-0.70894,0.00026,11.54973]
[1776874253957,38.56,79271.34,6.0,-0.70894,0.00026,11.54973]
[1776874254077,38.56,79271.34,6.0,-0.70894,0.00026,11.54973]
[1776874254153,38.56,79268.13,6.0,-0.7098,0.00026,11.53346]
[1776874256814,38.55,79271.82,6.0,-0.70883,0.00026,11.55195]
[1776874258828,38.55,79270.05,6.0,-0.7093,0.00026,11.54292]
[1776874260842,38.55,79266.82,6.0,-0.71016,0.00026,11.52647]
[1776874263386,38.55,79266.02,6.0,-0.71037,0.00026,11.52238]
[1776874264933,38.55,79264.44,6.0,-0.71081,0.00026,11.51391]
[1776874265015,38.55,79259.98,6.0,-0.71199,0.00026,11.49119]
[1776874265878,38.55,79257.05,6.0,-0.71276,0.00026,11.47616]
[1776874266885,38.54,79259.74,6.0,-0.71206,0.00026,11.48982]
[1776874269905,38.54,79261.66,6.0,-0.71156,0.00026,11.49955]
[1776874274941,38.54,79263.45,6.0,-0.71109,0.00026,11.50853]
[1776874275948,38.54,79261.83,6.0,-0.71152,0.00026,11.50026]
[1776874277454,38.54,79261.83,6.0,-0.71152,0.00026,11.50026]
[1776874277497,38.54,79261.83,6.0,-0.71152,0.00026,11.50026]
[1776874277885,38.54,79261.39,6.0,-0.71164,0.00026,11.49797]
[1776874277964,38.54,79250.34,6.0,-0.71454,0.00026,11.44145]
[1776874278971,38.54,79249.01,6.0,-0.71489,0.00026,11.43464]
[1776874279978,38.54,79245.32,6.0,-0.71585,0.00026,11.41566]
[1776874284008,38.55,79246.85,6.0,-0.71542,0.00026,11.42416]
[1776874287027,38.55,79252.29,6.0,-0.714,0.00026,11.45206]
[1776874289343,38.55,79248.76,6.0,-0.71493,0.00026,11.43379]
[1776874292062,38.55,79247.08,6.0,-0.71548,0.00026,11.41705]
[1776874294077,38.54,79245.21,6.0,-0.71599,0.00026,11.40694]
[1776874296411,38.54,79244.31,6.0,-0.71623,0.00026,11.40209]
[1776874296883,38.54,79244.31,6.0,-0.71623,0.00026,11.40209]
[1776874297671,38.54,79243.86,6.0,-0.71636,0.00026,11.39965]
[1776874297102,38.54,79230.89,6.0,-0.71974,0.00026,11.33219]
[1776874297998,38.54,79230.89,6.0,-0.71974,0.00026,11.33219]
[1776874298106,38.53,79219.83,6.0,-0.72265,0.00026,11.27303]
[1776874298724,38.53,79219.83,6.0,-0.72265,0.00026,11.27303]
[1776874299020,38.53,79219.83,6.0,-0.72265,0.00026,11.27303]
[1776874299024,38.53,79219.83,6.0,-0.72265,0.00026,11.27303]
[1776874299113,38.52,79219.19,6.0,-0.72288,0.00026,11.26854]
[1776874300300,38.52,79219.19,6.0,-0.72288,0.00026,11.26854]
[1776874300318,38.51,79218.03,6.0,-0.72323,0.00026,11.26137]
[1776874301127,38.51,79220.62,6.0,-0.72256,0.00026,11.27506]
[1776874302133,38.5,79224.62,6.0,-0.72154,0.00026,11.29572]
[1776874306162,38.51,79226.82,6.0,-0.72096,0.00026,11.30747]
[1776874308175,38.5,79224.98,6.0,-0.72144,0.00026,11.29777]
[1776874309183,38.5,79223.27,6.0,-0.72189,0.00026,11.28876]
[1776874310190,38.5,79224.73,6.0,-0.72151,0.00026,11.29644]
[1776874313312,38.5,79224.62,6.0,-0.72154,0.00026,11.29586]
[1776874313438,38.5,79224.62,6.0,-0.72154,0.00026,11.29586]
[1776874315225,38.5,79223.09,6.0,-0.72194,0.00026,11.28769]
[1776874320260,38.5,79220.47,6.0,-0.72264,0.00026,11.27338]
[1776874322273,38.48,79217.8,6.0,-0.72345,0.00026,11.25691]
[1776874323281,38.47,79215.19,6.0,-0.72417,0.00026,11.24203]
[1776874325295,38.45,79216.85,6.0,-0.72383,0.00026,11.24911]
[1776874330191,38.42,79215.76,6.0,-0.72429,0.00026,11.23985]
[1776874330472,38.41,79214.05,6.0,-0.72477,0.00026,11.22995]
[1776874330769,38.41,79214.05,6.0,-0.72477,0.00026,11.22995]
[1776874331307,38.41,79214.05,6.0,-0.72477,0.00026,11.22995]
[1776874331340,38.41,79193.97,6.0,-0.72993,0.00026,11.12206]
[1776874331910,38.41,79193.97,6.0,-0.72993,0.00026,11.12206]
[1776874331995,38.41,79193.97,6.0,-0.72993,0.00026,11.12206]
[1776874332348,38.4,79179.41,6.0,-0.73372,0.00025,11.04133]
[1776874333354,38.39,79179.98,6.0,-0.7336,0.00025,11.04387]
[1776874334897,38.38,79180.05,6.0,-0.73365,0.00025,11.04285]
[1776874335369,38.37,79182.98,6.0,-0.73297,0.00025,11.05751]
[1776874335790,38.37,79182.98,6.0,-0.73297,0.00025,11.05751]
[1776874336376,38.36,79183.17,6.0,-0.73299,0.00025,11.05705]
[1776874337266,38.36,79183.17,6.0,-0.73299,0.00025,11.05705]
[1776874337270,38.36,79183.17,6.0,-0.73299,0.00025,11.05705]
[1776874338390,38.33,79184.45,6.0,-0.7328,0.00026,11.06115]
[1776874341461,38.3,79184.43,6.0,-0.73295,0.00026,11.05804]
[1776874342417,38.3,79188.86,6.0,-0.73183,0.00026,11.08206]
[1776874343425,38.3,79193.04,6.0,-0.73076,0.00026,11.10476]
[1776874343928,38.3,79193.04,6.0,-0.73076,0.00026,11.10476]
[1776874344032,38.3,79193.04,6.0,-0.73076,0.00026,11.10476]
[1776874344041,38.3,79193.04,6.0,-0.73076,0.00026,11.10476]
[1776874344431,38.3,79195.2,6.0,-0.73022,0.00026,11.11641]
[1776874345707,38.3,79195.2,6.0,-0.73022,0.00026,11.11641]
[1776874345666,38.3,79198.03,6.0,-0.72949,0.00026,11.13165]
[1776874346446,38.3,79191.55,6.0,-0.73116,0.00026,11.09637]
[1776874347453,38.3,79188.48,6.0,-0.73195,0.00026,11.07961]
[1776874348459,38.3,79192.08,6.0,-0.73103,0.00026,11.09916]
[1776874351481,38.28,79194.1,6.0,-0.73072,0.00026,11.09996]
[1776874352265,38.28,79194.1,6.0,-0.73072,0.00026,11.09996]
[1776874352488,38.27,79196.54,6.0,-0.73014,0.00026,11.11222]
[1776874353396,38.27,79196.54,6.0,-0.73014,0.00026,11.11222]
[1776874353495,38.27,79200.66,6.0,-0.72909,0.00026,11.13447]
[1776874354502,38.27,79205.39,6.0,-0.72787,0.00026,11.16008]
[1776874355509,38.27,79209.11,6.0,-0.72691,0.00026,11.18014]
[1776874356517,38.27,79211.82,6.0,-0.72621,0.00026,11.19461]
[1776874358531,38.27,79210.4,6.0,-0.72659,0.00026,11.18675]
[1776874359538,38.27,79208.15,6.0,-0.72718,0.00026,11.17452]
[1776874360545,38.27,79203.55,6.0,-0.72837,0.00026,11.14959]
[1776874364573,38.26,79206.97,6.0,-0.7275,0.00026,11.16781]
[1776874368601,38.26,79208.45,6.0,-0.72713,0.00026,11.17549]
[1776874373637,38.26,79208.75,6.0,-0.72708,0.00026,11.17671]
[1776874376659,38.25,79210.74,6.0,-0.72657,0.00026,11.18718]
[1776874377666,38.25,79212.67,6.0,-0.72608,0.00026,11.19747]
[1776874378674,38.25,79214.58,6.0,-0.72559,0.00026,11.20762]
[1776874379680,38.25,79217.21,6.0,-0.72491,0.00026,11.22161]
[1776874381698,38.25,79218.96,6.0,-0.72447,0.00026,11.23073]
[1776874386730,38.25,79218.79,6.0,-0.72453,0.00026,11.22947]
[1776874389333,38.24,79217.45,6.0,-0.72489,0.00026,11.22216]
[1776874390758,38.24,79213.46,6.0,-0.72593,0.00026,11.20064]
[1776874391765,38.24,79211.53,6.0,-0.72643,0.00026,11.19022]
[1776874395793,38.24,79215.42,6.0,-0.72543,0.00026,11.21103]
[1776874396800,38.24,79220.72,6.0,-0.72405,0.00026,11.23935]
[1776874397807,38.24,79224.56,6.0,-0.72306,0.00026,11.25975]
[1776874401207,38.24,79225.51,6.0,-0.72282,0.00026,11.26461]
[1776874406870,38.23,79225.42,6.0,-0.72288,0.00026,11.26344]
[1776874409891,38.23,79223.9,6.0,-0.72329,0.00026,11.25506]
[1776874414926,38.23,79222.52,6.0,-0.72378,0.00026,11.23919]
[1776874415932,38.23,79216.2,6.0,-0.72542,0.00026,11.20529]
[1776874416940,38.22,79212.56,6.0,-0.72637,0.00026,11.18569]
[1776874417946,38.22,79210.96,6.0,-0.72678,0.00026,11.17705]
[1776874422982,38.22,79215.46,6.0,-0.72562,0.00026,11.20121]
[1776874423989,38.22,79218.25,6.0,-0.7249,0.00026,11.21614]
[1776874429024,38.22,79218.91,6.0,-0.72475,0.00026,11.21924]
[1776874434058,38.21,79219.42,6.0,-0.72465,0.00026,11.22132]
[1776874436072,38.21,79217.52,6.0,-0.72515,0.00026,11.21087]
[1776874440101,38.21,79219.1,6.0,-0.72477,0.00026,11.21884]
[1776874445137,38.2,79219.47,6.0,-0.7247,0.00026,11.22018]
[1776874446577,38.2,79219.47,6.0,-0.7247,0.00026,11.22018]
[1776874446765,38.2,79219.47,6.0,-0.7247,0.00026,11.22018]
[1776874448158,38.2,79217.81,6.0,-0.72515,0.00026,11.2109]
[1776874450172,38.2,79216.23,6.0,-0.72558,0.00026,11.20219]
[1776874454202,38.19,79213.82,6.0,-0.72622,0.00026,11.1888]
[1776874455208,38.19,79211.52,6.0,-0.72682,0.00026,11.17631]
[1776874457224,38.19,79208.65,6.0,-0.72758,0.00026,11.16062]
[1776874459238,38.19,79210.11,6.0,-0.72721,0.00026,11.16835]
[1776874462261,38.18,79218.21,6.0,-0.72512,0.00026,11.21172]
[1776874463268,38.18,79222.69,6.0,-0.72395,0.00026,11.23565]
[1776874465282,38.18,79222.71,6.0,-0.72396,0.00026,11.23552]
[1776874470317,38.18,79222.68,6.0,-0.72399,0.00026,11.2349]
[1776874475352,38.17,79221.98,6.0,-0.7243,0.00026,11.22276]
[1776874477366,38.17,79226.29,6.0,-0.72318,0.00026,11.24564]
[1776874481394,38.17,79228.1,6.0,-0.72272,0.00026,11.25507]
[1776874481892,38.17,79228.1,6.0,-0.72272,0.00026,11.25507]
[1776874487435,38.17,79229.9,6.0,-0.72227,0.00026,11.26423]
[1776874490457,38.17,79226.75,6.0,-0.7231,0.00026,11.24726]
[1776874492471,38.16,79228.26,6.0,-0.72271,0.00026,11.25522]
[1776874497506,38.16,79226.93,6.0,-0.72307,0.00026,11.24787]
[1776874502541,38.16,79227.49,6.0,-0.72294,0.00026,11.25064]
[1776874506570,38.16,79231.54,6.0,-0.72189,0.00026,11.27202]
[1776874507577,38.16,79234.81,6.0,-0.72103,0.00026,11.28931]
[1776874508584,38.16,79236.5,6.0,-0.7206,0.00026,11.29819]
[1776874511605,38.15,79233.63,6.0,-0.72136,0.00026,11.28271]
[1776874515967,38.15,79234.31,6.0,-0.7212,0.00026,11.28603]
[1776874521675,38.15,79234.12,6.0,-0.72127,0.00026,11.28457]
[1776874524695,38.15,79235.63,6.0,-0.72089,0.00026,11.29235]
[1776874526348,38.14,79235.38,6.0,-0.72096,0.00026,11.29095]
[1776874526710,38.14,79228.28,6.0,-0.72282,0.00026,11.25311]
[1776874527716,38.14,79226.28,6.0,-0.72335,0.00026,11.24234]
[1776874528724,38.14,79224.39,6.0,-0.72384,0.00026,11.23216]
[1776874531745,38.14,79226.67,6.0,-0.72337,0.00026,11.23606]
[1776874533209,38.14,79227.06,6.0,-0.72327,0.00026,11.23811]
[1776874533262,38.14,79227.06,6.0,-0.72327,0.00026,11.23811]
[1776874535247,38.14,79226.46,6.0,-0.72343,0.00026,11.23484]
[1776874540808,38.14,79224.19,6.0,-0.72403,0.00026,11.22251]
[1776874541815,38.14,79226.81,6.0,-0.72334,0.00026,11.23651]
[1776874544835,38.14,79230.8,6.0,-0.72231,0.00026,11.2577]
[1776874545843,38.14,79232.3,6.0,-0.72192,0.00026,11.26563]
[1776874546850,38.14,79233.76,6.0,-0.72154,0.00026,11.27333]
[1776874549446,38.13,79233.42,6.0,-0.72163,0.00026,11.27139]
[1776874549871,38.13,79230.7,6.0,-0.72235,0.00026,11.25684]
[1776874551885,38.13,79228.49,6.0,-0.72293,0.00026,11.24496]
[1776874553899,38.13,79225.85,6.0,-0.72363,0.00026,11.23077]
[1776874555717,38.13,79225.76,6.0,-0.72365,0.00026,11.23026]
[1776874555913,38.13,79221.33,6.0,-0.72481,0.00026,11.20649]
[1776874556920,38.13,79218.25,6.0,-0.72561,0.00026,11.18993]
[1776874557063,38.13,79218.25,6.0,-0.72561,0.00026,11.18993]
[1776874558934,38.13,79209.13,6.0,-0.72798,0.00026,11.14069]
[1776874559117,38.13,79209.13,6.0,-0.72798,0.00026,11.14069]
[1776874559941,38.13,79204.39,6.0,-0.72921,0.00026,11.11486]
[1776874560948,38.13,79200.61,6.0,-0.73019,0.00026,11.09419]
[1776874562571,38.13,79200.61,6.0,-0.73019,0.00026,11.09419]
[1776874564978,38.13,79198.6,6.0,-0.73072,0.00026,11.08305]
[1776874565985,38.13,79196.06,6.0,-0.73137,0.00026,11.06912]
[1776874567999,38.13,79193.95,6.0,-0.73192,0.00026,11.05751]
[1776874572030,38.13,79198.23,6.0,-0.73082,0.00026,11.0809]
[1776874573037,38.13,79202.7,6.0,-0.72966,0.00026,11.1053]
[1776874575051,38.13,79200.68,6.0,-0.7302,0.00026,11.0941]
[1776874579082,38.12,79197.92,6.0,-0.73092,0.00026,11.07871]
[1776874580089,38.12,79189.48,6.0,-0.7331,0.00026,11.03233]
[1776874584117,38.12,79197.79,6.0,-0.73096,0.00026,11.07786]
[1776874589217,38.12,79197.8,6.0,-0.73097,0.00026,11.07764]
[1776874593181,38.12,79195.13,6.0,-0.73179,0.00026,11.05454]
[1776874594188,38.12,79193.4,6.0,-0.73224,0.00026,11.045]
[1776874598216,38.12,79191.8,6.0,-0.73266,0.00026,11.03606]
[1776874599223,38.11,79189.65,6.0,-0.73321,0.00026,11.0242]
[1776874600518,38.11,79191.8,6.0,-0.73266,0.00026,11.03598]
[1776874601237,38.11,79193.93,6.0,-0.73211,0.00026,11.04768]
[1776874602244,38.11,79191.79,6.0,-0.73266,0.00026,11.03588]
[1776874603878,38.11,79191.79,6.0,-0.73266,0.00026,11.03588]
[1776874603918,38.11,79187.7,6.0,-0.73372,0.00026,11.01332]
[1776874604601,38.11,79181.75,6.0,-0.73524,0.00026,10.98046]
[1776874605858,38.11,79178.02,6.0,-0.73619,0.00026,10.95982]
[1776874607279,38.11,79181.48,6.0,-0.73531,0.00026,10.97906]
[1776874608286,38.11,79184.23,6.0,-0.7346,0.00026,10.99431]
[1776874613321,38.11,79183.59,6.0,-0.73478,0.00026,10.99044]
[1776874614713,38.11,79183.59,6.0,-0.73478,0.00026,10.99044]
[1776874614810,38.11,79180.98,6.0,-0.73545,0.00026,10.97588]
[1776874617349,38.11,79182.67,6.0,-0.73503,0.00026,10.98514]
[1776874619978,38.11,79184.79,6.0,-0.73449,0.00026,10.99671]
[1776874620193,38.11,79184.79,6.0,-0.73449,0.00026,10.99671]
[1776874620370,38.11,79189.29,6.0,-0.73333,0.00026,11.02155]
[1776874621377,38.11,79192.0,6.0,-0.73264,0.00026,11.03647]
[1776874622384,38.11,79196.68,6.0,-0.73143,0.00026,11.06215]
[1776874623391,38.11,79200.36,6.0,-0.73048,0.00026,11.08225]
[1776874626412,38.11,79202.58,6.0,-0.72992,0.00026,11.09417]
[1776874629832,38.11,79204.8,6.0,-0.72935,0.00026,11.1061]
[1776874630443,38.11,79209.92,6.0,-0.72803,0.00026,11.13393]
[1776874631451,38.11,79216.66,6.0,-0.72628,0.00026,11.17038]
[1776874632458,38.11,79220.3,6.0,-0.72532,0.00026,11.19003]
[1776874634472,38.11,79217.67,6.0,-0.72601,0.00026,11.17584]
[1776874635479,38.1,79214.36,6.0,-0.72687,0.00026,11.15794]
[1776874636486,38.1,79211.46,6.0,-0.72763,0.00026,11.14224]
[1776874638500,38.1,79209.93,6.0,-0.72803,0.00026,11.13389]
[1776874642528,38.1,79206.72,6.0,-0.72887,0.00026,11.11625]
[1776874647712,38.1,79207.35,6.0,-0.72873,0.00026,11.11924]
[1776874647787,38.1,79201.3,6.0,-0.7303,0.00026,11.08617]
[1776874648571,38.1,79196.87,6.0,-0.73145,0.00026,11.06186]
[1776874653607,38.09,79197.47,6.0,-0.73142,0.00026,11.05658]
[1776874655621,38.09,79199.48,6.0,-0.73091,0.00026,11.06744]
[1776874659648,38.09,79205.8,6.0,-0.72929,0.00026,11.10175]
[1776874660655,38.09,79207.53,6.0,-0.72884,0.00026,11.11109]
[1776874664684,38.09,79212.91,6.0,-0.72746,0.00026,11.13995]
[1776874669719,38.08,79214.07,6.0,-0.72717,0.00026,11.14596]
[1776874670726,38.08,79215.99,6.0,-0.72667,0.00026,11.15629]
[1776874675761,38.08,79216.11,6.0,-0.72666,0.00026,11.1566]
[1776874677774,38.08,79214.46,6.0,-0.7271,0.00026,11.14753]
[1776874678782,38.08,79210.95,6.0,-0.72801,0.00026,11.12844]
[1776874680796,38.08,79209.39,6.0,-0.72843,0.00026,11.11972]
[1776874681803,38.08,79212.34,6.0,-0.72767,0.00026,11.13563]
[1776874684824,38.07,79210.05,6.0,-0.72828,0.00026,11.12282]
[1776874685831,38.07,79208.06,6.0,-0.72881,0.00026,11.11188]
[1776874688852,38.07,79210.51,6.0,-0.72818,0.00026,11.1249]
[1776874692880,38.06,79208.87,6.0,-0.72863,0.00026,11.1155]
[1776874694894,38.06,79206.78,6.0,-0.72919,0.00026,11.10392]
[1776874696907,38.06,79203.65,6.0,-0.73001,0.00026,11.08666]
[1776874701948,38.06,79204.89,6.0,-0.7297,0.00026,11.09304]
[1776874702955,38.06,79207.28,6.0,-0.72909,0.00026,11.10599]
[1776874703962,38.06,79212.83,6.0,-0.72765,0.00026,11.13608]
[1776874705977,38.05,79210.34,6.0,-0.72831,0.00026,11.12232]
[1776874706983,38.05,79206.8,6.0,-0.72923,0.00026,11.10293]
[1776874707989,38.05,79203.6,6.0,-0.73007,0.00026,11.08538]
[1776874713025,38.05,79204.4,6.0,-0.72999,0.00026,11.08125]
[1776874718060,38.05,79202.73,6.0,-0.73044,0.00026,11.07177]
[1776874719067,38.04,79201.17,6.0,-0.73084,0.00026,11.06317]
[1776874724101,38.04,79200.36,6.0,-0.73107,0.00026,11.05848]
[1776874726116,38.04,79196.93,6.0,-0.73196,0.00026,11.03954]
[1776874727123,38.04,79189.69,6.0,-0.73383,0.00026,10.99958]
[1776874728130,38.04,79184.5,6.0,-0.73517,0.00026,10.97075]
[1776874732844,38.04,79184.75,6.0,-0.73511,0.00026,10.97197]
[1776874733839,38.04,79176.04,6.0,-0.73735,0.00026,10.92331]
[1776874734915,38.04,79173.26,6.0,-0.73807,0.00026,10.90776]
[1776874735429,38.04,79175.41,6.0,-0.73752,0.00026,10.91978]
[1776874736185,38.04,79174.09,6.0,-0.73785,0.00026,10.91237]
[1776874737366,38.04,79174.09,6.0,-0.73785,0.00026,10.91237]
[1776874737617,38.04,79174.09,6.0,-0.73785,0.00026,10.91237]
[1776874737698,38.04,79169.5,6.0,-0.73903,0.00026,10.88666]
[1776874738200,38.04,79163.1,6.0,-0.74066,0.00025,10.85069]
[1776874739206,38.04,79161.33,6.0,-0.7411,0.00025,10.84076]
[1776874740217,38.04,79161.33,6.0,-0.7411,0.00025,10.84076]
[1776874741477,38.04,79160.7,6.0,-0.74127,0.00025,10.83713]
[1776874741752,38.04,79151.39,6.0,-0.74363,0.00025,10.78427]
[1776874742273,38.04,79151.39,6.0,-0.74363,0.00025,10.78427]
[1776874742534,38.04,79144.14,6.0,-0.74546,0.00025,10.74301]
[1776874743884,38.04,79144.14,6.0,-0.74546,0.00025,10.74301]
[1776874743975,38.03,79139.22,6.0,-0.74671,0.00025,10.7148]
[1776874744244,38.03,79143.17,6.0,-0.74571,0.00025,10.73738]
[1776874745427,38.03,79143.17,6.0,-0.74571,0.00025,10.73738]
[1776874745526,38.03,79149.77,6.0,-0.74405,0.00025,10.77492]
[1776874746258,38.03,79151.22,6.0,-0.74369,0.00025,10.78306]
[1776874748701,38.03,79152.2,6.0,-0.74345,0.00025,10.78852]
[1776874748796,38.03,79149.96,6.0,-0.74402,0.00025,10.77559]
[1776874749278,38.03,79148.17,6.0,-0.74447,0.00025,10.76541]
[1776874750286,38.03,79146.77,6.0,-0.74483,0.00025,10.75735]
[1776874751293,38.03,79150.44,6.0,-0.74391,0.00025,10.77815]
[1776874754314,38.03,79151.74,6.0,-0.74359,0.00025,10.78523]
[1776874756736,38.03,79151.41,6.0,-0.74368,0.00025,10.78317]
[1776874756837,38.03,79151.69,6.0,-0.74362,0.00025,10.78473]
[1776874757439,38.03,79151.69,6.0,-0.74362,0.00025,10.78473]
[1776874758936,38.03,79151.91,6.0,-0.74356,0.00025,10.78598]
[1776874758964,38.02,79150.58,6.0,-0.7439,0.00025,10.77835]
[1776874761663,38.02,79148.93,6.0,-0.74432,0.00025,10.76892]
[1776874763547,38.02,79148.56,6.0,-0.74441,0.00025,10.76679]
[1776874763713,38.02,79148.56,6.0,-0.74441,0.00025,10.76679]
[1776874764383,38.02,79146.07,6.0,-0.74505,0.00025,10.75239]
[1776874768154,38.02,79145.22,6.0,-0.74527,0.00025,10.74736]
[1776874767405,38.02,79143.53,6.0,-0.7457,0.00025,10.73762]
[1776874768412,38.02,79142.46,6.0,-0.74598,0.00025,10.73142]
[1776874769418,38.02,79143.74,6.0,-0.74566,0.00025,10.73866]
[1776874773604,38.02,79144.43,6.0,-0.74561,0.00025,10.73408]
[1776874773704,38.02,79144.84,6.0,-0.74552,0.00025,10.73625]
[1776874776467,38.01,79143.45,6.0,-0.74587,0.00025,10.72814]
[1776874778768,38.01,79142.44,6.0,-0.74613,0.00025,10.72229]
[1776874781503,38.01,79144.04,6.0,-0.74574,0.00025,10.73114]
[1776874786538,38.01,79142.5,6.0,-0.74615,0.00025,10.72195]
[1776874789559,38.01,79143.88,6.0,-0.74581,0.00025,10.72963]
[1776874792580,38.0,79156.21,6.0,-0.7427,0.00025,10.79957]
[1776874793587,38.01,79161.98,6.0,-0.74123,0.00025,10.83231]
[1776874794595,38.01,79160.71,6.0,-0.74155,0.00025,10.82517]
[1776874796608,38.01,79157.14,6.0,-0.74246,0.00025,10.80498]
[1776874800634,38.01,79155.91,6.0,-0.74277,0.00025,10.79804]
[1776874800640,38.01,79155.91,6.0,-0.74277,0.00025,10.79804]
[1776874801987,38.01,79155.2,6.0,-0.74295,0.00025,10.79409]
[1776874802285,38.01,79154.57,6.0,-0.74311,0.00025,10.7904]
[1776874802651,38.01,79150.77,6.0,-0.74407,0.00025,10.76881]
[1776874803658,38.01,79148.29,6.0,-0.7447,0.00025,10.75464]
[1776874805672,38.01,79146.86,6.0,-0.74507,0.00025,10.74646]
[1776874807943,38.01,79145.66,6.0,-0.74537,0.00025,10.7396]
[1776874808693,38.01,79147.17,6.0,-0.74499,0.00025,10.74822]
[1776874813729,38.01,79146.17,6.0,-0.74524,0.00025,10.74251]
[1776874818764,38.0,79147.16,6.0,-0.74502,0.00025,10.74761]
[1776874823800,38.0,79147.04,6.0,-0.74507,0.00025,10.74646]
[1776874824529,38.0,79147.04,6.0,-0.74507,0.00025,10.74646]
[1776874824807,38.0,79145.61,6.0,-0.74543,0.00025,10.73821]
[1776874825751,38.0,79145.61,6.0,-0.74543,0.00025,10.73821]
[1776874826821,38.0,79143.36,6.0,-0.74601,0.00025,10.72518]
[1776874830588,37.99,79143.67,6.0,-0.74594,0.00025,10.72674]
[1776874835884,37.99,79144.52,6.0,-0.74586,0.00025,10.72291]
[1776874836260,37.99,79144.52,6.0,-0.74586,0.00025,10.72291]
[1776874838906,37.99,79142.25,6.0,-0.74644,0.00025,10.70971]
[1776874842249,37.99,79142.0,6.0,-0.74651,0.00025,10.70809]
[1776874842758,37.99,79143.2,6.0,-0.74621,0.00025,10.71483]
[1776874842934,37.99,79148.85,6.0,-0.74479,0.00025,10.74704]
[1776874843941,37.98,79155.71,6.0,-0.74306,0.00025,10.78598]
[1776874845955,37.98,79157.23,6.0,-0.74268,0.00025,10.7945]
[1776874847969,37.98,79158.58,6.0,-0.74234,0.00025,10.80203]
[1776874849111,37.98,79158.58,6.0,-0.74234,0.00025,10.80203]
[1776874849149,37.98,79161.6,6.0,-0.74158,0.00025,10.81906]
[1776874850990,37.98,79165.05,6.0,-0.7407,0.00025,10.83838]
[1776874851996,37.98,79166.57,6.0,-0.74032,0.00026,10.84685]
[1776874855583,37.98,79166.08,6.0,-0.74046,0.00026,10.84375]
[1776874858041,37.97,79171.95,6.0,-0.73898,0.00026,10.87645]
[1776874863075,37.97,79173.0,6.0,-0.73874,0.00026,10.88166]
[1776874866041,37.97,79173.65,6.0,-0.73859,0.00026,10.88511]
[1776874866096,37.97,79179.76,6.0,-0.73702,0.00026,10.91926]
[1776874867104,37.97,79193.12,6.0,-0.73358,0.00026,10.99347]
[1776874867783,37.97,79193.12,6.0,-0.73358,0.00026,10.99347]
[1776874868111,37.97,79201.21,6.0,-0.73149,0.00026,11.03803]
[1776874869159,37.96,79207.37,6.0,-0.7299,0.00026,11.07171]
[1776874870130,37.96,79205.65,6.0,-0.73035,0.00026,11.06214]
[1776874875165,37.96,79205.64,6.0,-0.73039,0.00026,11.06138]
[1776874877179,37.95,79207.14,6.0,-0.73001,0.00026,11.06933]
[1776874881307,37.95,79198.61,6.0,-0.73226,0.00026,11.02187]
[1776874882214,37.95,79191.68,6.0,-0.73406,0.00026,10.98336]
[1776874883220,37.95,79185.35,6.0,-0.7357,0.00026,10.94804]
[1776874884227,37.94,79176.67,6.0,-0.73794,0.00026,10.89935]
[1776874889263,37.94,79176.57,6.0,-0.738,0.00026,10.89808]
[1776874893292,37.93,79183.93,6.0,-0.73624,0.00026,10.93047]
[1776874894299,37.93,79191.31,6.0,-0.73435,0.00026,10.97146]
[1776874895306,37.93,79196.01,6.0,-0.73314,0.00026,10.99738]
[1776874896313,37.93,79202.46,6.0,-0.73147,0.00026,11.0329]
[1776874898327,37.93,79200.99,6.0,-0.73187,0.00026,11.02441]
[1776874900341,37.92,79193.53,6.0,-0.73382,0.00026,10.98281]
[1776874901348,37.92,79191.45,6.0,-0.73437,0.00026,10.97106]
[1776874906383,37.92,79190.38,6.0,-0.73468,0.00026,10.96421]
[1776874908397,37.91,79187.91,6.0,-0.73534,0.00026,10.95017]
[1776874909404,37.91,79186.45,6.0,-0.73572,0.00026,10.94194]
[1776874911418,37.91,79182.32,6.0,-0.73679,0.00026,10.91871]
[1776874913432,37.91,79176.56,6.0,-0.73828,0.00026,10.88632]
[1776874918466,37.9,79177.44,6.0,-0.73808,0.00026,10.89067]
[1776874923501,37.9,79177.89,6.0,-0.73799,0.00026,10.89259]
[1776874928537,37.9,79178.01,6.0,-0.73798,0.00026,10.89283]
[1776874931558,37.89,79174.98,6.0,-0.73877,0.00026,10.87553]
[1776874932565,37.89,79170.71,6.0,-0.73987,0.00026,10.85146]
[1776874933686,37.89,79170.71,6.0,-0.73987,0.00026,10.85146]
[1776874934028,37.89,79170.71,6.0,-0.73987,0.00026,10.85146]
[1776874934038,37.89,79167.38,6.0,-0.74072,0.00026,10.83252]
[1776874934579,37.89,79165.39,6.0,-0.74123,0.00026,10.82125]
[1776874936438,37.89,79164.28,6.0,-0.74152,0.00026,10.81492]
[1776874939614,37.89,79161.19,6.0,-0.74231,0.00025,10.79722]
[1776874940621,37.89,79163.19,6.0,-0.74181,0.00026,10.80844]
[1776874943642,37.89,79164.5,6.0,-0.74149,0.00026,10.81545]
[1776874948676,37.88,79163.25,6.0,-0.74185,0.00026,10.80763]
[1776874951698,37.88,79160.7,6.0,-0.74263,0.00025,10.78448]
[1776874954818,37.88,79160.38,6.0,-0.74272,0.00025,10.78242]
[1776874956244,37.87,79160.1,6.0,-0.7428,0.00025,10.78072]
[1776874956344,37.87,79144.45,6.0,-0.74678,0.00025,10.69099]
[1776874956832,37.87,79144.45,6.0,-0.74678,0.00025,10.69099]
[1776874957020,37.87,79142.62,6.0,-0.74725,0.00025,10.68044]
[1776874958236,37.87,79142.62,6.0,-0.74725,0.00025,10.68044]
[1776874958311,37.87,79137.81,6.0,-0.74846,0.00025,10.65261]
[1776874958587,37.87,79137.81,6.0,-0.74846,0.00025,10.65261]
[1776874959757,37.87,79129.44,6.0,-0.75057,0.00025,10.60409]
[1776874960691,37.87,79129.44,6.0,-0.75057,0.00025,10.60409]
[1776874960745,37.87,79129.44,6.0,-0.75057,0.00025,10.60409]
[1776874960764,37.87,79129.08,6.0,-0.75067,0.00025,10.60181]
[1776874961763,37.87,79129.08,6.0,-0.75067,0.00025,10.60181]
[1776874961937,37.87,79129.08,6.0,-0.75067,0.00025,10.60181]
[1776874961957,37.87,79127.33,6.0,-0.75112,0.00025,10.59139]
[1776874962780,37.87,79123.39,6.0,-0.75211,0.00025,10.56847]
[1776874963787,37.87,79121.17,6.0,-0.75267,0.00025,10.55542]
[1776874965801,37.85,79119.56,6.0,-0.75316,0.00025,10.54399]
[1776874966950,37.85,79119.56,6.0,-0.75316,0.00025,10.54399]
[1776874967258,37.85,79119.56,6.0,-0.75316,0.00025,10.54399]
[1776874968161,37.85,79119.85,6.0,-0.75312,0.00025,10.54498]
[1776874968209,37.84,79107.24,6.0,-0.75626,0.00025,10.47088]
[1776874968822,37.84,79108.54,6.0,-0.75594,0.00025,10.47853]
[1776874969828,37.84,79108.35,6.0,-0.75603,0.00025,10.4765]
[1776874970754,37.84,79108.35,6.0,-0.75603,0.00025,10.4765]
[1776874970956,37.83,79116.78,6.0,-0.75397,0.00025,10.52499]
[1776874971843,37.82,79120.84,6.0,-0.753,0.00025,10.5478]
[1776874972849,37.82,79122.18,6.0,-0.75267,0.00025,10.55559]
[1776874977884,37.82,79120.14,6.0,-0.75319,0.00025,10.5433]
[1776874980907,37.82,79117.92,6.0,-0.75376,0.00025,10.53004]
[1776874981414,37.82,79117.92,6.0,-0.75376,0.00025,10.53004]
[1776874981667,37.82,79117.92,6.0,-0.75376,0.00025,10.53004]
[1776874981913,37.82,79115.64,6.0,-0.75433,0.00025,10.51654]
[1776874982919,37.82,79113.91,6.0,-0.75477,0.00025,10.50635]
[1776874987955,37.81,79111.57,6.0,-0.75537,0.00025,10.49217]
[1776874990977,37.81,79109.25,6.0,-0.75595,0.00025,10.47844]
[1776874991984,37.81,79107.86,6.0,-0.75633,0.00025,10.4693]
[1776874992990,37.8,79105.96,6.0,-0.75684,0.00025,10.45724]
[1776874994205,37.8,79105.96,6.0,-0.75684,0.00025,10.45724]
[1776874995009,37.79,79103.93,6.0,-0.75741,0.00025,10.44386]
[1776874995709,37.79,79103.93,6.0,-0.75741,0.00025,10.44386]
[1776874996013,37.79,79103.75,6.0,-0.75747,0.00025,10.44222]
[1776874997166,37.79,79103.75,6.0,-0.75747,0.00025,10.44222]
[1776874999955,37.78,79104.65,6.0,-0.75728,0.00025,10.44693]
[1776875001145,37.78,79103.71,6.0,-0.75752,0.00025,10.44126]
[1776875001319,37.78,79103.71,6.0,-0.75752,0.00025,10.44126]
[1776875001347,37.78,79102.51,6.0,-0.75782,0.00025,10.43411]
[1776875002054,37.77,79095.01,6.0,-0.75973,0.00025,10.38817]
[1776875003062,37.76,79089.51,6.0,-0.76113,0.00025,10.35444]
[1776875005077,37.75,79087.23,6.0,-0.76179,0.00025,10.33849]
[1776875006083,37.73,79086.09,6.0,-0.76213,0.00025,10.33012]
[1776875007089,37.73,79087.89,6.0,-0.7617,0.00025,10.34073]
[1776875008097,37.73,79085.29,6.0,-0.76234,0.00025,10.32505]
[1776875008967,37.73,79085.29,6.0,-0.76234,0.00025,10.32505]
[1776875009103,37.73,79079.03,6.0,-0.76388,0.00024,10.28739]
[1776875010111,37.73,79076.98,6.0,-0.76439,0.00024,10.27496]
[1776875011124,37.73,79076.98,6.0,-0.76439,0.00024,10.27496]
[1776875012125,37.73,79075.24,6.0,-0.76494,0.00024,10.25589]
[1776875016153,37.73,79072.99,6.0,-0.76551,0.00024,10.24198]
[1776875020181,37.72,79071.13,6.0,-0.76597,0.00024,10.23046]
[1776875020820,37.72,79071.13,6.0,-0.76597,0.00024,10.23046]
[1776875021188,37.72,79067.34,6.0,-0.7669,0.00024,10.20745]
[1776875022230,37.72,79067.34,6.0,-0.7669,0.00024,10.20745]
[1776875022262,37.71,79065.0,6.0,-0.76752,0.00024,10.19199]
[1776875023202,37.71,79069.96,6.0,-0.76637,0.00024,10.22081]
[1776875024208,37.71,79066.83,6.0,-0.76713,0.00024,10.20176]
[1776875025012,37.71,79066.83,6.0,-0.76713,0.00024,10.20176]
[1776875025168,37.71,79066.83,6.0,-0.76713,0.00024,10.20176]
[1776875025216,37.7,79061.5,6.0,-0.76843,0.00024,10.16938]
[1776875026224,37.7,79059.72,6.0,-0.76887,0.00024,10.1585]
[1776875026530,37.7,79059.72,6.0,-0.76887,0.00024,10.1585]
[1776875027229,37.7,79059.66,6.0,-0.76888,0.00024,10.15806]
[1776875028613,37.7,79059.31,6.0,-0.76897,0.00024,10.15586]
[1776875028709,37.7,79059.31,6.0,-0.76897,0.00024,10.15586]
[1776875028823,37.7,79059.31,6.0,-0.76897,0.00024,10.15586]
[1776875029288,37.7,79059.31,6.0,-0.76897,0.00024,10.15586]
[1776875029293,37.7,79045.63,6.0,-0.77228,0.00024,10.07241]
[1776875029839,37.7,79045.63,6.0,-0.77228,0.00024,10.07241]
[1776875030251,37.7,79034.23,6.0,-0.77501,0.00024,10.00262]
[1776875031261,37.7,79035.81,6.0,-0.77463,0.00024,10.0124]
[1776875032269,37.7,79031.69,6.0,-0.77561,0.00024,9.98708]
[1776875033276,37.7,79030.01,6.0,-0.77601,0.00024,9.97674]
[1776875034283,37.7,79023.8,6.0,-0.77748,0.00024,9.93852]
[1776875034719,37.7,79023.8,6.0,-0.77748,0.00024,9.93852]
[1776875034749,37.7,79023.8,6.0,-0.77748,0.00024,9.93852]
[1776875034757,37.7,79023.8,6.0,-0.77748,0.00024,9.93852]
[1776875034817,37.7,79023.8,6.0,-0.77748,0.00024,9.93852]
[1776875034963,37.7,79023.8,6.0,-0.77748,0.00024,9.93852]
[1776875035132,37.7,79023.8,6.0,-0.77748,0.00024,9.93852]
[1776875035147,37.7,79023.8,6.0,-0.77748,0.00024,9.93852]
[1776875035290,37.7,79011.3,6.0,-0.78044,0.00024,9.8612]
[1776875036216,37.7,79011.3,6.0,-0.78044,0.00024,9.8612]
[1776875036298,37.7,78993.12,6.0,-0.7847,0.00023,9.74808]
[1776875037305,37.7,78991.3,6.0,-0.78512,0.00023,9.73672]
[1776875039319,37.7,78992.74,6.0,-0.7848,0.00023,9.74546]
[1776875041333,37.7,78987.58,6.0,-0.786,0.00023,9.71315]
[1776875042186,37.7,78987.58,6.0,-0.786,0.00023,9.71315]
[1776875042340,37.69,78985.6,6.0,-0.78649,0.00023,9.69985]
[1776875043347,37.69,78986.76,6.0,-0.78625,0.00023,9.70635]
[1776875048383,37.67,78988.09,6.0,-0.78605,0.00023,9.71181]
[1776875050397,37.67,78989.42,6.0,-0.78576,0.00023,9.7197]
[1776875051404,37.66,78986.78,6.0,-0.78641,0.00023,9.70222]
[1776875052411,37.66,78984.72,6.0,-0.78691,0.00023,9.68856]
[1776875053418,37.65,78982.58,6.0,-0.78743,0.00023,9.67454]
[1776875057117,37.65,78982.31,6.0,-0.78751,0.00023,9.67233]
[1776875057179,37.65,78982.31,6.0,-0.78751,0.00023,9.67233]
[1776875057323,37.65,78982.31,6.0,-0.78751,0.00023,9.67233]
[1776875057337,37.65,78982.31,6.0,-0.78751,0.00023,9.67233]
[1776875057458,37.65,78999.12,6.0,-0.78361,0.00023,9.7774]
[1776875057978,37.65,78999.12,6.0,-0.78361,0.00023,9.7774]
[1776875058461,37.65,79022.24,6.0,-0.77816,0.00024,9.92099]
[1776875058848,37.65,79022.24,6.0,-0.77816,0.00024,9.92099]
[1776875059468,37.65,79034.0,6.0,-0.77537,0.00024,9.99341]
[1776875060461,37.65,79034.0,6.0,-0.77537,0.00024,9.99341]
[1776875060475,37.65,79040.46,6.0,-0.77382,0.00024,10.03316]
[1776875061482,37.65,79051.29,6.0,-0.77122,0.00024,10.09945]
[1776875062489,37.65,79055.59,6.0,-0.77018,0.00024,10.12564]
[1776875065510,37.65,79054.25,6.0,-0.77051,0.00024,10.11733]
[1776875066520,37.65,79048.62,6.0,-0.77187,0.00024,10.08294]
[1776875067525,37.65,79045.44,6.0,-0.77264,0.00024,10.06337]
[1776875068534,37.65,79042.88,6.0,-0.77326,0.00024,10.0476]
[1776875070546,37.65,79041.64,6.0,-0.77356,0.00024,10.03984]
[1776875071553,37.65,79036.89,6.0,-0.77482,0.00024,10.00216]
[1776875072560,37.65,79033.25,6.0,-0.7757,0.00024,9.97975]
[1776875073777,37.65,79024.12,6.0,-0.77787,0.00024,9.92346]
[1776875075201,37.65,79024.12,6.0,-0.77787,0.00024,9.92346]
[1776875075231,37.65,79017.53,6.0,-0.77943,0.00024,9.88262]
[1776875077595,37.65,79018.98,6.0,-0.77909,0.00024,9.89156]
[1776875079671,37.65,79018.78,6.0,-0.77914,0.00024,9.89029]
[1776875079672,37.65,79018.78,6.0,-0.77914,0.00024,9.89029]
[1776875079797,37.65,79018.78,6.0,-0.77914,0.00024,9.89029]
[1776875079885,37.65,79016.45,6.0,-0.77969,0.00024,9.87583]
[1776875080616,37.65,79009.01,6.0,-0.78145,0.00024,9.82966]
[1776875081624,37.65,79004.5,6.0,-0.7825,0.00023,9.80165]
[1776875083638,37.65,79006.45,6.0,-0.78204,0.00023,9.81394]
[1776875084645,37.65,79005.09,6.0,-0.78236,0.00023,9.80554]
[1776875085652,37.65,79007.51,6.0,-0.78179,0.00023,9.82066]
[1776875088673,37.65,79005.42,6.0,-0.78228,0.00023,9.80769]
[1776875090407,37.65,79005.42,6.0,-0.78228,0.00023,9.80769]
[1776875092701,37.65,79004.07,6.0,-0.7826,0.00023,9.79901]
[1776875095495,37.65,79004.06,6.0,-0.78261,0.00023,9.79889]
[1776875095504,37.65,79005.76,6.0,-0.78221,0.00023,9.80934]
[1776875095722,37.65,79012.44,6.0,-0.78064,0.00024,9.85085]
[1776875097041,37.65,79012.44,6.0,-0.78064,0.00024,9.85085]
[1776875097042,37.65,79012.44,6.0,-0.78064,0.00024,9.85085]
[1776875097131,37.64,79015.36,6.0,-0.77996,0.00024,9.86884]
[1776875097736,37.64,79019.71,6.0,-0.77893,0.00024,9.89578]
[1776875098700,37.64,79019.71,6.0,-0.77893,0.00024,9.89578]
[1776875102321,37.64,79020.43,6.0,-0.77876,0.00024,9.90013]
[1776875103133,37.64,79020.32,6.0,-0.77879,0.00024,9.89937]
[1776875103206,37.64,79016.78,6.0,-0.77963,0.00024,9.87744]
[1776875103778,37.64,79011.24,6.0,-0.78094,0.00024,9.84309]
[1776875104785,37.64,79009.95,6.0,-0.78124,0.00024,9.8351]
[1776875108818,37.64,79011.71,6.0,-0.78083,0.00024,9.84602]
[1776875109825,37.64,79012.85,6.0,-0.78056,0.00024,9.85298]
[1776875111016,37.64,79012.85,6.0,-0.78056,0.00024,9.85298]
[1776875111041,37.64,79015.37,6.0,-0.77997,0.00024,9.86849]
[1776875111942,37.64,79015.37,6.0,-0.77997,0.00024,9.86849]
[1776875111979,37.64,79025.36,6.0,-0.77761,0.00024,9.93028]
[1776875112847,37.64,79031.14,6.0,-0.77624,0.00024,9.96584]
[1776875114053,37.64,79031.14,6.0,-0.77624,0.00024,9.96584]
[1776875114102,37.64,79031.14,6.0,-0.77624,0.00024,9.96584]
[1776875114154,37.64,79034.15,6.0,-0.77553,0.00024,9.98412]
[1776875115078,37.64,79034.15,6.0,-0.77553,0.00024,9.98412]
[1776875115165,37.64,79036.65,6.0,-0.77494,0.00024,9.99933]
[1776875116168,37.64,79038.38,6.0,-0.77453,0.00024,10.00979]
[1776875116875,37.64,79036.06,6.0,-0.77508,0.00024,9.99554]
[1776875120903,37.63,79028.21,6.0,-0.77697,0.00024,9.94672]
[1776875121910,37.64,79024.34,6.0,-0.77789,0.00024,9.92285]
[1776875124695,37.64,79025.06,6.0,-0.77772,0.00024,9.9274]
[1776875124931,37.64,79024.15,6.0,-0.77793,0.00024,9.92183]
[1776875126944,37.64,79022.0,6.0,-0.77844,0.00024,9.90864]
[1776875129968,37.64,79021.05,6.0,-0.77866,0.00024,9.90296]
[1776875130975,37.64,79019.23,6.0,-0.77909,0.00024,9.89164]
[1776875131982,37.64,79014.83,6.0,-0.78026,0.00024,9.85584]
[1776875132989,37.64,79012.9,6.0,-0.78071,0.00024,9.84383]
[1776875133996,37.64,79014.67,6.0,-0.78029,0.00024,9.85482]
[1776875135005,37.64,79016.19,6.0,-0.77993,0.00024,9.86426]
[1776875136012,37.64,79025.02,6.0,-0.77784,0.00024,9.9189]
[1776875137017,37.64,79029.9,6.0,-0.77668,0.00024,9.94901]
[1776875138024,37.64,79030.79,6.0,-0.77647,0.00024,9.95442]
[1776875140698,37.64,79031.41,6.0,-0.77633,0.00024,9.95803]
[1776875146292,37.63,79031.35,6.0,-0.77637,0.00024,9.95709]
[1776875146332,37.63,79030.5,6.0,-0.77658,0.00024,9.95163]
[1776875147087,37.63,79020.53,6.0,-0.77895,0.00024,9.89005]
[1776875148094,37.63,79013.81,6.0,-0.78054,0.00024,9.84829]
[1776875149100,37.63,79010.1,6.0,-0.78142,0.00024,9.82521]
[1776875151115,37.63,79010.69,6.0,-0.78128,0.00024,9.82897]
[1776875154137,37.63,79007.42,6.0,-0.78204,0.00023,9.80873]
[1776875155143,37.63,79005.59,6.0,-0.78247,0.00023,9.79741]
[1776875156150,37.63,79003.54,6.0,-0.78295,0.00023,9.78471]
[1776875157157,37.63,79001.68,6.0,-0.78338,0.00023,9.77321]
[1776875159533,37.63,79001.16,6.0,-0.7835,0.00023,9.77006]
[1776875159535,37.63,79000.02,6.0,-0.78377,0.00023,9.76292]
[1776875160378,37.63,79000.02,6.0,-0.78377,0.00023,9.76292]
[1776875160435,37.63,79000.02,6.0,-0.78377,0.00023,9.76292]
[1776875160449,37.63,78999.93,6.0,-0.78379,0.00023,9.76234]
[1776875161185,37.63,78997.04,6.0,-0.78446,0.00023,9.74428]
[1776875161772,37.63,78997.04,6.0,-0.78446,0.00023,9.74428]
[1776875162192,37.63,78996.46,6.0,-0.7846,0.00023,9.74066]
[1776875164448,37.63,78997.17,6.0,-0.78444,0.00023,9.74497]
[1776875164510,37.63,78989.38,6.0,-0.78626,0.00023,9.69612]
[1776875165213,37.63,78985.93,6.0,-0.78706,0.00023,9.67442]
[1776875168234,37.63,78983.92,6.0,-0.78753,0.00023,9.66166]
[1776875169241,37.63,78981.16,6.0,-0.78817,0.00023,9.64429]
[1776875171254,37.63,78983.28,6.0,-0.78768,0.00023,9.65758]
[1776875172262,37.63,78984.69,6.0,-0.78736,0.00023,9.6664]
[1776875172717,37.63,78984.69,6.0,-0.78736,0.00023,9.6664]
[1776875173268,37.63,78978.64,6.0,-0.78876,0.00023,9.62837]
[1776875173775,37.63,78978.64,6.0,-0.78876,0.00023,9.62837]
[1776875174275,37.63,78975.85,6.0,-0.7894,0.00023,9.61082]
[1776875175283,37.63,78977.33,6.0,-0.78906,0.00023,9.62016]
[1776875177297,37.63,78975.65,6.0,-0.78945,0.00023,9.60963]
[1776875182332,37.63,78976.09,6.0,-0.78934,0.00023,9.61254]
[1776875184458,37.63,78976.31,6.0,-0.78929,0.00023,9.61395]
[1776875184459,37.63,78980.52,6.0,-0.78832,0.00023,9.64044]
[1776875186360,37.63,78978.53,6.0,-0.78877,0.00023,9.62805]
[1776875187367,37.63,78975.1,6.0,-0.78956,0.00023,9.60662]
[1776875188374,37.63,78973.08,6.0,-0.79001,0.00023,9.59407]
[1776875189381,37.63,78974.11,6.0,-0.78977,0.00023,9.60074]
[1776875191396,37.64,78977.42,6.0,-0.78912,0.00023,9.61336]
[1776875196431,37.64,78974.54,6.0,-0.78976,0.00023,9.596]
[1776875197438,37.64,78973.56,6.0,-0.78998,0.00023,9.59001]
[1776875198445,37.64,78971.9,6.0,-0.79035,0.00023,9.57974]
[1776875199452,37.64,78968.38,6.0,-0.79115,0.00023,9.55775]
[1776875200459,37.64,78971.12,6.0,-0.79052,0.00023,9.57524]
[1776875201466,37.65,78972.3,6.0,-0.79024,0.00023,9.58287]
[1776875202473,37.65,78967.94,6.0,-0.79123,0.00023,9.55559]
[1776875203480,37.65,78958.58,6.0,-0.79337,0.00023,9.49654]
[1776875204487,37.65,78951.01,6.0,-0.79508,0.00023,9.44875]
[1776875204750,37.65,78951.01,6.0,-0.79508,0.00023,9.44875]
[1776875205494,37.65,78948.69,6.0,-0.7956,0.00023,9.43423]
[1776875206446,37.65,78948.69,6.0,-0.7956,0.00023,9.43423]
[1776875207581,37.65,78948.57,6.0,-0.79562,0.00023,9.43383]
[1776875208458,37.65,78949.31,6.0,-0.79544,0.00023,9.43888]
[1776875208515,37.66,78947.79,6.0,-0.79577,0.00023,9.4296]
[1776875208926,37.66,78947.79,6.0,-0.79577,0.00023,9.4296]
[1776875210529,37.66,78949.02,6.0,-0.79546,0.00023,9.43814]
[1776875212545,37.66,78959.03,6.0,-0.79317,0.00023,9.50207]
[1776875213553,37.66,78966.16,6.0,-0.79153,0.00023,9.54722]
[1776875214559,37.67,78967.69,6.0,-0.79117,0.00023,9.55709]
[1776875215568,37.67,78970.69,6.0,-0.79048,0.00023,9.5762]
[1776875217582,37.67,78964.77,6.0,-0.79182,0.00023,9.53928]
[1776875221610,37.67,78963.61,6.0,-0.79207,0.00023,9.53246]
[1776875222617,37.67,78958.68,6.0,-0.79319,0.00023,9.50143]
[1776875223624,37.67,78956.04,6.0,-0.79379,0.00023,9.48488]
[1776875224631,37.67,78953.15,6.0,-0.79444,0.00023,9.46675]
[1776875225638,37.67,78946.99,6.0,-0.79583,0.00023,9.42791]
[1776875226645,37.68,78943.03,6.0,-0.79671,0.00023,9.40299]
[1776875227651,37.68,78941.3,6.0,-0.7971,0.00023,9.39224]
[1776875227816,37.68,78941.3,6.0,-0.7971,0.00023,9.39224]
[1776875228676,37.68,78931.98,6.0,-0.79919,0.00022,9.33299]
[1776875229109,37.68,78931.98,6.0,-0.79919,0.00022,9.33299]
[1776875229673,37.68,78926.35,6.0,-0.80044,0.00022,9.29725]
[1776875231696,37.68,78927.24,6.0,-0.80023,0.00022,9.30337]
[1776875232214,37.68,78927.24,6.0,-0.80023,0.00022,9.30337]
[1776875232703,37.68,78922.53,6.0,-0.80127,0.00022,9.27366]
[1776875233712,37.68,78922.53,6.0,-0.80127,0.00022,9.27366]
[1776875233710,37.68,78920.45,6.0,-0.80173,0.00022,9.26051]
[1776875234486,37.68,78920.45,6.0,-0.80173,0.00022,9.26051]
[1776875234717,37.68,78916.55,6.0,-0.80259,0.00022,9.23574]
[1776875235400,37.68,78916.55,6.0,-0.80259,0.00022,9.23574]
[1776875235691,37.68,78916.55,6.0,-0.80259,0.00022,9.23574]
[1776875235724,37.69,78915.92,6.0,-0.80271,0.00022,9.23203]
[1776875236731,37.69,78926.9,6.0,-0.80026,0.00022,9.30242]
[1776875236795,37.69,78926.9,6.0,-0.80026,0.00022,9.30242]
[1776875237738,37.69,78928.08,6.0,-0.79999,0.00022,9.31018]
[1776875238744,37.69,78926.47,6.0,-0.80034,0.00022,9.30015]
[1776875239753,37.69,78930.49,6.0,-0.79943,0.00022,9.32598]
[1776875240759,37.69,78933.47,6.0,-0.79876,0.00022,9.34515]
[1776875241766,37.69,78934.56,6.0,-0.79851,0.00022,9.35226]
[1776875244138,37.7,78934.7,6.0,-0.79846,0.00022,9.35364]
[1776875244374,37.7,78934.7,6.0,-0.79846,0.00022,9.35364]
[1776875244393,37.7,78944.46,6.0,-0.79626,0.00023,9.4156]
[1776875245118,37.7,78944.46,6.0,-0.79626,0.00023,9.4156]
[1776875245167,37.7,78953.33,6.0,-0.79424,0.00023,9.47214]
[1776875245871,37.7,78953.33,6.0,-0.79424,0.00023,9.47214]
[1776875245879,37.7,78962.4,6.0,-0.79216,0.00023,9.52972]
[1776875246802,37.7,78968.94,6.0,-0.79066,0.00023,9.57115]
[1776875248192,37.7,78968.94,6.0,-0.79066,0.00023,9.57115]
[1776875248293,37.7,78966.89,6.0,-0.79112,0.00023,9.55844]
[1776875248815,37.7,78966.0,6.0,-0.79132,0.00023,9.55304]
[1776875249823,37.71,78966.88,6.0,-0.79111,0.00023,9.55879]
[1776875253034,37.71,78966.14,6.0,-0.79139,0.00023,9.54598]
[1776875254282,37.71,78965.84,6.0,-0.79145,0.00023,9.5443]
[1776875254335,37.71,78961.98,6.0,-0.79232,0.00023,9.5202]
[1776875254861,37.71,78958.07,6.0,-0.79321,0.00023,9.49579]
[1776875255868,37.71,78960.22,6.0,-0.79271,0.00023,9.50963]
[1776875257101,37.71,78960.22,6.0,-0.79271,0.00023,9.50963]
[1776875258195,37.71,78960.45,6.0,-0.79264,0.00023,9.51135]
[1776875258889,37.72,78964.07,6.0,-0.7918,0.00023,9.53469]
[1776875259896,37.72,78966.97,6.0,-0.79113,0.00023,9.55318]
[1776875260903,37.72,78968.1,6.0,-0.79086,0.00023,9.5605]
[1776875263530,37.72,78968.15,6.0,-0.79084,0.00023,9.56102]
[1776875264001,37.72,78967.77,6.0,-0.79091,0.00023,9.55903]
[1776875264028,37.72,78967.77,6.0,-0.79091,0.00023,9.55903]
[1776875265451,37.72,78968.49,6.0,-0.79075,0.00023,9.56356]
[1776875265462,37.73,78974.76,6.0,-0.7893,0.00023,9.60315]
[1776875265938,37.73,78975.87,6.0,-0.78904,0.00023,9.61026]
[1776875270163,37.73,78979.55,6.0,-0.78817,0.00023,9.6339]
[1776875272987,37.73,78975.36,6.0,-0.78911,0.00023,9.60825]
[1776875277422,37.74,78974.54,6.0,-0.78928,0.00023,9.60369]
[1776875277476,37.74,78978.18,6.0,-0.78843,0.00023,9.6268]
[1776875278032,37.74,78990.26,6.0,-0.78562,0.00023,9.70272]
[1776875279039,37.74,78998.09,6.0,-0.78378,0.00023,9.7518]
[1776875281561,37.74,78998.25,6.0,-0.78374,0.00023,9.75303]
[1776875281592,37.74,78998.25,6.0,-0.78374,0.00023,9.75303]
[1776875281629,37.75,78999.98,6.0,-0.78331,0.00023,9.76425]
[1776875282062,37.75,79001.89,6.0,-0.78287,0.00023,9.77612]
[1776875283494,37.75,79001.89,6.0,-0.78287,0.00023,9.77612]
[1776875283580,37.75,79005.49,6.0,-0.78202,0.00023,9.79867]
[1776875285083,37.75,79004.56,6.0,-0.78222,0.00023,9.79327]
[1776875287097,37.75,79005.8,6.0,-0.78191,0.00023,9.80133]
[1776875289114,37.75,79009.94,6.0,-0.78093,0.00024,9.82733]
[1776875290094,37.75,79009.94,6.0,-0.78093,0.00024,9.82733]
[1776875290238,37.75,79009.94,6.0,-0.78093,0.00024,9.82733]
[1776875290386,37.75,79009.94,6.0,-0.78093,0.00024,9.82733]
[1776875290462,37.76,79011.38,6.0,-0.78058,0.00024,9.83639]
[1776875291127,37.76,79013.48,6.0,-0.78007,0.00024,9.84976]
[1776875292134,37.76,79020.33,6.0,-0.77844,0.00024,9.89242]
[1776875295154,37.77,79018.85,6.0,-0.77875,0.00024,9.88426]
[1776875297168,37.77,79020.46,6.0,-0.77835,0.00024,9.89486]
[1776875301218,37.78,79017.88,6.0,-0.77891,0.00024,9.88012]
[1776875303232,37.78,79015.38,6.0,-0.77949,0.00024,9.86513]
[1776875305246,37.78,79012.34,6.0,-0.78018,0.00024,9.84682]
[1776875306253,37.78,79008.55,6.0,-0.78107,0.00023,9.82352]
[1776875307260,37.79,79005.63,6.0,-0.78175,0.00023,9.80546]
[1776875309274,37.79,79004.7,6.0,-0.78197,0.00023,9.7998]
[1776875314308,37.79,79004.8,6.0,-0.78206,0.00023,9.7922]
[1776875316514,37.79,79004.43,6.0,-0.78214,0.00023,9.78997]
[1776875317578,37.79,79005.26,6.0,-0.78195,0.00023,9.79517]
[1776875319344,37.79,79003.51,6.0,-0.78235,0.00023,9.7845]
[1776875319922,37.79,79003.51,6.0,-0.78235,0.00023,9.7845]
[1776875320015,37.79,79003.51,6.0,-0.78235,0.00023,9.7845]
[1776875320350,37.79,78992.92,6.0,-0.78482,0.00023,9.7188]
[1776875321358,37.79,78987.96,6.0,-0.78597,0.00023,9.68805]
[1776875322365,37.79,78991.36,6.0,-0.78517,0.00023,9.70929]
[1776875323372,37.79,78994.16,6.0,-0.78452,0.00023,9.72674]
[1776875324378,37.79,78995.24,6.0,-0.78427,0.00023,9.73347]
[1776875326251,37.79,78994.91,6.0,-0.78435,0.00023,9.73142]
[1776875326393,37.79,78996.87,6.0,-0.78389,0.00023,9.74361]
[1776875327400,37.79,79000.0,6.0,-0.78316,0.00023,9.76304]
[1776875328407,37.79,79007.53,6.0,-0.78139,0.00023,9.8098]
[1776875329413,37.79,79012.48,6.0,-0.78023,0.00024,9.84045]
[1776875332435,37.79,79010.96,6.0,-0.78058,0.00024,9.83109]
[1776875333442,37.79,79006.06,6.0,-0.78173,0.00023,9.8008]
[1776875335456,37.79,79004.37,6.0,-0.78212,0.00023,9.79045]
[1776875336462,37.79,79003.27,6.0,-0.78238,0.00023,9.78371]
[1776875337470,37.79,79000.19,6.0,-0.7831,0.00023,9.76468]
[1776875338481,37.79,78999.32,6.0,-0.7833,0.00023,9.75939]
[1776875340066,37.8,78999.14,6.0,-0.78333,0.00023,9.75838]
[1776875340495,37.8,78989.62,6.0,-0.78555,0.00023,9.69928]
[1776875341502,37.8,78982.67,6.0,-0.78716,0.00023,9.65585]
[1776875342509,37.8,78981.37,6.0,-0.78746,0.00023,9.64763]
[1776875343516,37.79,78979.58,6.0,-0.78788,0.00023,9.6364]
[1776875344523,37.79,78976.81,6.0,-0.78852,0.00023,9.61905]
[1776875345530,37.79,78974.51,6.0,-0.78905,0.00023,9.60463]
[1776875346537,37.79,78973.64,6.0,-0.78925,0.00023,9.59918]
[1776875349558,37.79,78967.22,6.0,-0.79072,0.00023,9.55897]
[1776875350565,37.79,78965.51,6.0,-0.79111,0.00023,9.54826]
[1776875351572,37.8,78964.24,6.0,-0.7914,0.00023,9.54035]
[1776875352580,37.8,78963.3,6.0,-0.79161,0.00023,9.53452]
[1776875353587,37.8,78962.65,6.0,-0.79176,0.00023,9.53052]
[1776875354593,37.8,78961.53,6.0,-0.79201,0.00023,9.52358]
[1776875356608,37.8,78966.32,6.0,-0.79091,0.00023,9.55388]
[1776875357614,37.8,78973.26,6.0,-0.78931,0.00023,9.59764]
[1776875358622,37.8,78983.45,6.0,-0.78695,0.00023,9.66156]
[1776875359629,37.8,78993.1,6.0,-0.7847,0.00023,9.72201]
[1776875360807,37.81,78997.44,6.0,-0.78367,0.00023,9.74946]
[1776875361643,37.81,79000.69,6.0,-0.78291,0.00023,9.76962]
[1776875362457,37.81,79000.69,6.0,-0.78291,0.00023,9.76962]
[1776875362650,37.81,78996.61,6.0,-0.78386,0.00023,9.7444]
[1776875363657,37.81,78991.73,6.0,-0.78499,0.00023,9.71427]
[1776875365671,37.81,78993.05,6.0,-0.78466,0.00023,9.723]
[1776875366837,37.81,78993.05,6.0,-0.78466,0.00023,9.723]
[1776875367684,37.82,78987.6,6.0,-0.78589,0.00023,9.68989]
[1776875368692,37.82,78985.06,6.0,-0.78647,0.00023,9.67436]
[1776875369699,37.82,78981.51,6.0,-0.78729,0.00023,9.65241]
[1776875370706,37.82,78979.51,6.0,-0.78774,0.00023,9.64014]
[1776875371713,37.82,78978.44,6.0,-0.7881,0.00023,9.62514]
[1776875374734,37.83,78977.27,6.0,-0.78835,0.00023,9.61857]
[1776875375741,37.83,78978.72,6.0,-0.788,0.00023,9.62788]
[1776875377755,37.83,78977.23,6.0,-0.78833,0.00023,9.61906]
[1776875378762,37.83,78975.66,6.0,-0.78868,0.00023,9.60936]
[1776875380776,37.83,78974.64,6.0,-0.78891,0.00023,9.60324]
[1776875381784,37.83,78973.9,6.0,-0.78907,0.00023,9.59874]
[1776875383797,37.83,78976.36,6.0,-0.7885,0.00023,9.61441]
[1776875384804,37.84,78979.77,6.0,-0.78771,0.00023,9.63583]
[1776875386818,37.84,78983.1,6.0,-0.78693,0.00023,9.65693]
[1776875387826,37.84,78983.98,6.0,-0.78671,0.00023,9.66262]
[1776875389841,37.84,78974.8,6.0,-0.78882,0.00023,9.60557]
[1776875390848,37.84,78969.2,6.0,-0.7901,0.00023,9.57066]
[1776875391854,37.84,78965.15,6.0,-0.79102,0.00023,9.54544]
[1776875396890,37.85,78964.78,6.0,-0.79105,0.00023,9.54471]
[1776875398904,37.86,78964.11,6.0,-0.79118,0.00023,9.54119]
[1776875400449,37.86,78964.12,6.0,-0.79116,0.00023,9.5416]
[1776875400825,37.86,78964.12,6.0,-0.79116,0.00023,9.5416]
[1776875400838,37.86,78964.12,6.0,-0.79116,0.00023,9.5416]
[1776875400886,37.86,78964.12,6.0,-0.79116,0.00023,9.5416]
[1776875400921,37.86,78956.95,6.0,-0.79278,0.00023,9.49695]
[1776875402191,37.86,78956.95,6.0,-0.79278,0.00023,9.49695]
[1776875402286,37.86,78949.72,6.0,-0.79441,0.00023,9.45187]
[1776875403225,37.86,78949.72,6.0,-0.79441,0.00023,9.45187]
[1776875403299,37.86,78946.73,6.0,-0.79507,0.00023,9.4335]
[1776875403942,37.87,78944.34,6.0,-0.7956,0.00023,9.41877]
[1776875404949,37.87,78941.7,6.0,-0.79618,0.00023,9.40247]
[1776875405956,37.87,78943.6,6.0,-0.79574,0.00023,9.41484]
[1776875407427,37.87,78943.6,6.0,-0.79574,0.00023,9.41484]
[1776875407793,37.87,78939.13,6.0,-0.79672,0.00022,9.38717]
[1776875408201,37.87,78939.13,6.0,-0.79672,0.00022,9.38717]
[1776875408894,37.87,78939.13,6.0,-0.79672,0.00022,9.38717]
[1776875408243,37.87,78925.91,6.0,-0.79968,0.00022,9.30355]
[1776875408949,37.87,78925.91,6.0,-0.79968,0.00022,9.30355]
[1776875408977,37.88,78913.74,6.0,-0.80237,0.00022,9.22652]
[1776875409984,37.88,78914.52,6.0,-0.80219,0.00022,9.23178]
[1776875411201,37.88,78914.52,6.0,-0.80219,0.00022,9.23178]
[1776875411299,37.88,78908.75,6.0,-0.80345,0.00022,9.19539]
[1776875411998,37.88,78904.6,6.0,-0.80436,0.00022,9.16932]
[1776875413005,37.88,78905.34,6.0,-0.80418,0.00022,9.17441]
[1776875414012,37.88,78902.92,6.0,-0.8047,0.00022,9.15937]
[1776875415021,37.89,78905.21,6.0,-0.80418,0.00022,9.17433]
[1776875416521,37.89,78905.21,6.0,-0.80418,0.00022,9.17433]
[1776875416584,37.89,78910.65,6.0,-0.80297,0.00022,9.20931]
[1776875417035,37.89,78916.89,6.0,-0.80159,0.00022,9.24895]
[1776875418042,37.89,78918.91,6.0,-0.80112,0.00022,9.26237]
[1776875421590,37.9,78919.06,6.0,-0.80107,0.00022,9.26384]
[1776875422070,37.9,78910.22,6.0,-0.80301,0.00022,9.20822]
[1776875423077,37.9,78901.71,6.0,-0.80487,0.00022,9.1544]
[1776875424083,37.9,78902.6,6.0,-0.80466,0.00022,9.16046]
[1776875425091,37.9,78901.13,6.0,-0.80497,0.00022,9.15149]
[1776875426098,37.91,78903.06,6.0,-0.80453,0.00022,9.16417]
[1776875428111,37.91,78902.29,6.0,-0.80467,0.00022,9.16003]
[1776875429119,37.91,78903.49,6.0,-0.8044,0.00022,9.16805]
[1776875430126,37.91,78905.25,6.0,-0.804,0.00022,9.17962]
[1776875431748,37.92,78903.98,6.0,-0.80439,0.00022,9.16327]
[1776875432140,37.92,78901.75,6.0,-0.80487,0.00022,9.14945]
[1776875435161,37.93,78902.54,6.0,-0.80465,0.00022,9.15566]
[1776875436168,37.93,78900.85,6.0,-0.80501,0.00022,9.14529]
[1776875437175,37.93,78899.59,6.0,-0.80527,0.00022,9.13767]
[1776875438182,37.93,78903.72,6.0,-0.80435,0.00022,9.16435]
[1776875440196,37.94,78902.86,6.0,-0.80452,0.00022,9.15962]
[1776875444224,37.94,78903.92,6.0,-0.80423,0.00022,9.16784]
[1776875446238,37.95,78904.82,6.0,-0.80401,0.00022,9.17427]
[1776875447740,37.95,78904.82,6.0,-0.80401,0.00022,9.17427]
[1776875448252,37.95,78910.18,6.0,-0.8028,0.00022,9.20901]
[1776875449259,37.95,78916.57,6.0,-0.80138,0.00022,9.24983]
[1776875452280,37.96,78915.41,6.0,-0.80161,0.00022,9.24323]
[1776875453287,37.96,78912.89,6.0,-0.80216,0.00022,9.22751]
[1776875454294,37.96,78917.02,6.0,-0.80124,0.00022,9.25396]
[1776875456308,37.96,78912.89,6.0,-0.80213,0.00022,9.22828]
[1776875457984,37.96,78912.89,6.0,-0.80213,0.00022,9.22828]
[1776875457315,37.97,78911.28,6.0,-0.80248,0.00022,9.21835]
[1776875458322,37.97,78902.73,6.0,-0.80435,0.00022,9.16436]
[1776875459329,37.97,78893.91,6.0,-0.80627,0.00022,9.10862]
[1776875460337,37.97,78891.36,6.0,-0.80681,0.00022,9.09282]
[1776875461359,37.97,78899.87,6.0,-0.80493,0.00022,9.14741]
[1776875462368,37.98,78898.46,6.0,-0.80523,0.00022,9.13883]
[1776875463371,37.98,78895.35,6.0,-0.80589,0.00022,9.11944]
[1776875464379,37.98,78892.99,6.0,-0.80639,0.00022,9.10483]
[1776875465386,37.98,78894.66,6.0,-0.80601,0.00022,9.11589]
[1776875466393,37.98,78897.7,6.0,-0.80534,0.00022,9.13564]
[1776875469937,37.99,78898.18,6.0,-0.8052,0.00022,9.13948]
[1776875469415,37.99,78900.31,6.0,-0.80472,0.00022,9.1534]
[1776875470421,37.99,78906.76,6.0,-0.8033,0.00022,9.19471]
[1776875471817,37.99,78906.76,6.0,-0.8033,0.00022,9.19471]
[1776875471877,37.99,78909.45,6.0,-0.80269,0.00022,9.21207]
[1776875472435,38.0,78902.96,6.0,-0.80411,0.00022,9.1712]
[1776875473441,38.0,78899.7,6.0,-0.80481,0.00022,9.15084]
[1776875474449,38.0,78897.89,6.0,-0.80519,0.00022,9.13971]
[1776875475456,38.0,78895.27,6.0,-0.80575,0.00022,9.12344]
[1776875476463,38.0,78893.9,6.0,-0.80604,0.00022,9.11513]
[1776875477470,38.01,78888.77,6.0,-0.80714,0.00022,9.08291]
[1776875478477,38.01,78885.75,6.0,-0.80778,0.00022,9.06413]
[1776875479484,38.01,78886.8,6.0,-0.80754,0.00022,9.0713]
[1776875483512,38.02,78887.38,6.0,-0.80735,0.00022,9.07685]
[1776875485526,38.03,78894.73,6.0,-0.80571,0.00022,9.1245]
[1776875486533,38.03,78899.05,6.0,-0.80476,0.00022,9.15232]
[1776875487540,38.03,78905.49,6.0,-0.80333,0.00022,9.19351]
[1776875488547,38.03,78910.31,6.0,-0.80226,0.00022,9.22434]
[1776875489938,38.03,78910.31,6.0,-0.80226,0.00022,9.22434]
[1776875489554,38.03,78909.2,6.0,-0.8025,0.00022,9.21758]
[1776875491568,38.04,78911.59,6.0,-0.80208,0.00022,9.22462]
[1776875492575,38.04,78910.31,6.0,-0.80235,0.00022,9.21677]
[1776875494589,38.04,78909.28,6.0,-0.80256,0.00022,9.21079]
[1776875495596,38.04,78910.38,6.0,-0.80231,0.00022,9.21802]
[1776875496603,38.04,78917.57,6.0,-0.80071,0.00022,9.26374]
[1776875497609,38.05,78924.27,6.0,-0.79921,0.00022,9.30637]
[1776875501326,38.05,78924.77,6.0,-0.79906,0.00022,9.31068]
[1776875501638,38.06,78931.53,6.0,-0.79754,0.00022,9.35368]
[1776875502707,38.06,78931.53,6.0,-0.79754,0.00022,9.35368]
[1776875502839,38.06,78932.67,6.0,-0.79727,0.00022,9.36107]
[1776875504659,38.06,78927.42,6.0,-0.79843,0.00022,9.32847]
[1776875505649,38.06,78927.42,6.0,-0.79843,0.00022,9.32847]
[1776875505934,38.06,78923.82,6.0,-0.79922,0.00022,9.30605]
[1776875506779,38.06,78923.82,6.0,-0.79922,0.00022,9.30605]
[1776875506835,38.06,78917.35,6.0,-0.80066,0.00022,9.26523]
[1776875510701,38.06,78916.17,6.0,-0.80091,0.00022,9.25796]
[1776875511708,38.06,78915.27,6.0,-0.80111,0.00022,9.25232]
[1776875512715,38.06,78914.49,6.0,-0.80128,0.00022,9.24744]
[1776875514002,38.06,78912.97,6.0,-0.80161,0.00022,9.23797]
[1776875514729,38.06,78915.54,6.0,-0.80104,0.00022,9.2542]
[1776875515977,38.06,78916.63,6.0,-0.8008,0.00022,9.26122]
[1776875516743,38.06,78924.08,6.0,-0.79915,0.00022,9.30821]
[1776875520771,38.06,78930.63,6.0,-0.79769,0.00022,9.34946]
[1776875522785,38.07,78933.94,6.0,-0.79694,0.00022,9.3705]
[1776875527820,38.07,78934.57,6.0,-0.79678,0.00022,9.37481]
[1776875531848,38.07,78936.17,6.0,-0.79642,0.00022,9.3851]
[1776875532719,38.07,78936.17,6.0,-0.79642,0.00022,9.3851]
[1776875532732,38.07,78936.17,6.0,-0.79642,0.00022,9.3851]
[1776875532855,38.07,78946.03,6.0,-0.79419,0.00023,9.44714]
[1776875533842,38.07,78946.03,6.0,-0.79419,0.00023,9.44714]
[1776875533932,38.07,78950.58,6.0,-0.79315,0.00023,9.4759]
[1776875534869,38.07,78952.19,6.0,-0.79279,0.00023,9.48597]
[1776875536204,38.07,78952.16,6.0,-0.79279,0.00023,9.48586]
[1776875538196,38.07,78951.22,6.0,-0.793,0.00023,9.48018]
[1776875538897,38.07,78952.02,6.0,-0.79282,0.00023,9.48525]
[1776875541918,38.08,78953.25,6.0,-0.79253,0.00023,9.49313]
[1776875542925,38.08,78955.22,6.0,-0.79208,0.00023,9.50549]
[1776875547960,38.08,78955.56,6.0,-0.792,0.00023,9.50781]
[1776875549974,38.08,78956.7,6.0,-0.79174,0.00023,9.51501]
[1776875551436,38.08,78956.82,6.0,-0.79171,0.00023,9.51579]
[1776875551988,38.08,78961.8,6.0,-0.7907,0.00023,9.53829]
[1776875552344,38.08,78961.8,6.0,-0.7907,0.00023,9.53829]
[1776875552397,38.08,78961.8,6.0,-0.7907,0.00023,9.53829]
[1776875552995,38.08,78966.17,6.0,-0.7897,0.00023,9.5655]
[1776875554002,38.08,78969.87,6.0,-0.78886,0.00023,9.58848]
[1776875556017,38.08,78975.49,6.0,-0.78755,0.00023,9.62379]
[1776875556477,38.08,78975.49,6.0,-0.78755,0.00023,9.62379]
[1776875557024,38.08,78988.28,6.0,-0.7846,0.00023,9.70311]
[1776875557497,38.08,78988.28,6.0,-0.7846,0.00023,9.70311]
[1776875557856,38.08,78988.28,6.0,-0.7846,0.00023,9.70311]
[1776875558038,38.08,78988.28,6.0,-0.7846,0.00023,9.70311]
[1776875558047,38.08,78994.94,6.0,-0.78305,0.00023,9.74426]
[1776875558172,38.08,78994.94,6.0,-0.78305,0.00023,9.74426]
[1776875558322,38.08,78994.94,6.0,-0.78305,0.00023,9.74426]
[1776875559038,38.08,78996.74,6.0,-0.78263,0.00023,9.75537]
[1776875560045,38.08,78998.1,6.0,-0.78231,0.00023,9.76375]
[1776875560197,38.08,78998.1,6.0,-0.78231,0.00023,9.76375]
[1776875562059,38.08,79002.0,6.0,-0.7814,0.00023,9.78774]
[1776875562761,38.08,79002.0,6.0,-0.7814,0.00023,9.78774]
[1776875563066,38.08,79003.15,6.0,-0.78114,0.00023,9.79478]
[1776875563259,38.08,79003.15,6.0,-0.78114,0.00023,9.79478]
[1776875564073,38.08,79005.61,6.0,-0.78056,0.00023,9.80985]
[1776875566918,38.08,79006.35,6.0,-0.78039,0.00023,9.81429]
[1776875567080,38.08,79006.35,6.0,-0.78039,0.00023,9.81429]
[1776875567098,38.08,78994.12,6.0,-0.78324,0.00023,9.73911]
[1776875567456,38.08,78994.12,6.0,-0.78324,0.00023,9.73911]
[1776875568105,38.08,78980.45,6.0,-0.78641,0.00023,9.65467]
[1776875569112,38.08,78982.34,6.0,-0.78597,0.00023,9.6665]
[1776875570505,38.08,78982.34,6.0,-0.78597,0.00023,9.6665]
[1776875570523,38.08,78980.95,6.0,-0.78628,0.00023,9.65802]
[1776875571127,38.08,78979.34,6.0,-0.78665,0.00023,9.64818]
[1776875573399,38.08,78977.98,6.0,-0.78695,0.00023,9.64005]
[1776875574147,38.09,78981.58,6.0,-0.78612,0.00023,9.66249]
[1776875575757,38.09,78981.58,6.0,-0.78612,0.00023,9.66249]
[1776875575855,38.09,78988.0,6.0,-0.78463,0.00023,9.7023]
[1776875576161,38.09,78983.68,6.0,-0.78562,0.00023,9.67569]
[1776875577168,38.09,78981.64,6.0,-0.78609,0.00023,9.66319]
[1776875579499,38.09,78981.33,6.0,-0.78616,0.00023,9.6614]
[1776875580189,38.09,78980.54,6.0,-0.78633,0.00023,9.65677]
[1776875581195,38.09,78984.19,6.0,-0.78548,0.00023,9.67948]
[1776875582203,38.09,78982.87,6.0,-0.78578,0.00023,9.67143]
[1776875583210,38.09,78977.07,6.0,-0.78711,0.00023,9.63565]
[1776875584217,38.09,78971.42,6.0,-0.78841,0.00023,9.60064]
[1776875585224,38.09,78969.16,6.0,-0.78892,0.00023,9.58668]
[1776875587237,38.09,78970.66,6.0,-0.78857,0.00023,9.59618]
[1776875588244,38.09,78972.76,6.0,-0.78809,0.00023,9.60929]
[1776875589252,38.1,78977.28,6.0,-0.78705,0.00023,9.63737]
[1776875590259,38.1,78983.28,6.0,-0.78567,0.00023,9.67453]
[1776875597018,38.09,79010.87,6.0,-0.77925,0.00023,9.84414]
[1776875597308,38.09,79016.8,6.0,-0.77785,0.00024,9.88038]
[1776875600329,38.09,79018.06,6.0,-0.77757,0.00024,9.88783]
[1776875605364,38.09,79017.47,6.0,-0.77771,0.00024,9.88419]
[1776875606371,38.09,79016.22,6.0,-0.778,0.00024,9.87654]
[1776875611407,38.09,79017.62,6.0,-0.7778,0.00024,9.87648]
[1776875613420,38.09,79015.73,6.0,-0.77825,0.00024,9.8649]
[1776875614428,38.09,79017.94,6.0,-0.77773,0.00024,9.87839]
[1776875619463,38.09,79017.91,6.0,-0.77774,0.00024,9.87811]
[1776875622483,38.09,79012.07,6.0,-0.77912,0.00023,9.84236]
[1776875623491,38.09,79007.3,6.0,-0.78024,0.00023,9.81305]
[1776875625507,38.09,79008.84,6.0,-0.77988,0.00023,9.82235]
[1776875626515,38.09,79015.54,6.0,-0.77831,0.00024,9.86326]
[1776875627522,38.09,79016.89,6.0,-0.778,0.00024,9.87141]
[1776875629535,38.09,79015.36,6.0,-0.77837,0.00024,9.86184]
[1776875631550,38.09,79014.31,6.0,-0.77862,0.00024,9.85523]
[1776875634571,38.08,79011.07,6.0,-0.77939,0.00023,9.83515]
[1776875636585,38.08,79012.0,6.0,-0.77918,0.00023,9.84072]
[1776875640152,38.08,79012.37,6.0,-0.7791,0.00023,9.84284]
[1776875640614,38.08,79017.31,6.0,-0.77794,0.00024,9.87286]
[1776875641620,38.08,79021.98,6.0,-0.77685,0.00024,9.90122]
[1776875642627,38.08,79026.07,6.0,-0.77588,0.00024,9.92597]
[1776875643633,38.08,79032.68,6.0,-0.77432,0.00024,9.96607]
[1776875644641,38.08,79037.13,6.0,-0.77326,0.00024,9.99293]
[1776875645649,38.08,79037.13,6.0,-0.77326,0.00024,9.99293]
[1776875645651,38.08,79044.71,6.0,-0.77146,0.00024,10.03862]
[1776875647683,38.08,79042.9,6.0,-0.7719,0.00024,10.0275]
[1776875649184,38.08,79042.9,6.0,-0.7719,0.00024,10.0275]
[1776875648690,38.08,79041.36,6.0,-0.77227,0.00024,10.01811]
[1776875649317,38.08,79041.36,6.0,-0.77227,0.00024,10.01811]
[1776875649697,38.07,79036.43,6.0,-0.77345,0.00024,9.98821]
[1776875650704,38.07,79031.99,6.0,-0.77451,0.00024,9.96124]
[1776875653725,38.07,79033.44,6.0,-0.77417,0.00024,9.96986]
[1776875654732,38.07,79037.43,6.0,-0.77322,0.00024,9.99395]
[1776875656746,38.07,79035.79,6.0,-0.77362,0.00024,9.98375]
[1776875657753,38.07,79033.66,6.0,-0.77414,0.00024,9.97071]
[1776875658531,38.07,79033.66,6.0,-0.77414,0.00024,9.97071]
[1776875658760,38.07,79036.9,6.0,-0.77337,0.00024,9.99026]
[1776875659768,38.07,79038.81,6.0,-0.77292,0.00024,10.0017]
[1776875660775,38.07,79042.67,6.0,-0.772,0.00024,10.02491]
[1776875661781,38.07,79047.23,6.0,-0.77092,0.00024,10.05228]
[1776875662638,38.07,79047.23,6.0,-0.77092,0.00024,10.05228]
[1776875662788,38.07,79047.93,6.0,-0.77076,0.00024,10.05632]
[1776875663439,38.07,79047.93,6.0,-0.77076,0.00024,10.05632]
[1776875663796,38.06,79049.56,6.0,-0.77037,0.00024,10.06603]
[1776875665810,38.06,79048.31,6.0,-0.77068,0.00024,10.05826]
[1776875666817,38.06,79044.98,6.0,-0.77148,0.00024,10.03806]
[1776875671852,38.06,79047.81,6.0,-0.77094,0.00024,10.04622]
[1776875674873,38.06,79053.13,6.0,-0.76968,0.00024,10.07797]
[1776875675545,38.06,79053.13,6.0,-0.76968,0.00024,10.07797]
[1776875675880,38.06,79054.32,6.0,-0.7694,0.00024,10.085]
[1776875676888,38.06,79053.04,6.0,-0.76971,0.00024,10.07716]
[1776875681923,38.05,79053.37,6.0,-0.76966,0.00024,10.07849]
[1776875682929,38.05,79051.97,6.0,-0.77,0.00024,10.06993]
[1776875687965,38.05,79052.89,6.0,-0.7698,0.00024,10.07485]
[1776875688971,38.04,79054.05,6.0,-0.76953,0.00024,10.08171]
[1776875689979,38.04,79052.63,6.0,-0.76988,0.00024,10.07303]
[1776875690443,38.04,79052.63,6.0,-0.76988,0.00024,10.07303]
[1776875690997,38.04,79037.73,6.0,-0.77345,0.00024,9.98284]
[1776875691995,38.03,79026.07,6.0,-0.77632,0.00024,9.90974]
[1776875693002,38.03,79025.89,6.0,-0.77636,0.00024,9.90852]
[1776875694008,38.03,79024.35,6.0,-0.77673,0.00024,9.89909]
[1776875696023,38.03,79021.19,6.0,-0.77748,0.00024,9.87964]
[1776875697029,38.03,79018.62,6.0,-0.7781,0.00024,9.86378]
[1776875698037,38.02,79017.88,6.0,-0.77828,0.00024,9.85903]
[1776875699043,38.02,79016.74,6.0,-0.77856,0.00024,9.85185]
[1776875700051,38.02,79011.3,6.0,-0.77985,0.00024,9.81831]
[1776875701058,38.02,79006.05,6.0,-0.78108,0.00023,9.78587]
[1776875702065,38.02,79010.3,6.0,-0.78009,0.00023,9.81184]
[1776875703072,38.02,79014.09,6.0,-0.77921,0.00024,9.83497]
[1776875706093,38.02,79017.66,6.0,-0.77839,0.00024,9.85628]
[1776875707100,38.01,79019.83,6.0,-0.77788,0.00024,9.86946]
[1776875708113,38.01,79026.14,6.0,-0.77639,0.00024,9.90789]
[1776875710127,38.01,79027.4,6.0,-0.7761,0.00024,9.91526]
[1776875710979,38.01,79027.4,6.0,-0.7761,0.00024,9.91526]
[1776875711135,38.01,79023.24,6.0,-0.77709,0.00024,9.88987]
[1776875712259,38.01,79010.35,6.0,-0.78015,0.00023,9.81035]
[1776875713148,38.01,79004.83,6.0,-0.78146,0.00023,9.7761]
[1776875714155,38.0,78999.89,6.0,-0.78262,0.00023,9.74538]
[1776875715006,38.0,78999.89,6.0,-0.78262,0.00023,9.74538]
[1776875715163,38.0,78997.37,6.0,-0.78322,0.00023,9.72976]
[1776875716169,38.0,78995.41,6.0,-0.78367,0.00023,9.7176]
[1776875718183,38.0,78994.53,6.0,-0.78389,0.00023,9.71181]
[1776875719191,38.0,78995.46,6.0,-0.78368,0.00023,9.71739]
[1776875720197,38.0,78994.31,6.0,-0.78396,0.00023,9.71011]
[1776875720946,38.0,78994.31,6.0,-0.78396,0.00023,9.71011]
[1776875721204,37.99,79005.26,6.0,-0.78146,0.00023,9.77599]
[1776875722211,37.99,79012.58,6.0,-0.77975,0.00024,9.82102]
[1776875724354,37.99,79012.19,6.0,-0.77984,0.00024,9.81856]
[1776875725232,37.99,79011.35,6.0,-0.78004,0.00024,9.81337]
[1776875726239,37.99,79013.23,6.0,-0.7796,0.00024,9.82489]
[1776875728253,37.99,79010.47,6.0,-0.78025,0.00024,9.80786]
[1776875729260,37.98,79002.67,6.0,-0.78213,0.00023,9.75839]
[1776875730267,37.98,78998.7,6.0,-0.78307,0.00023,9.73367]
[1776875730845,37.98,78998.7,6.0,-0.78307,0.00023,9.73367]
[1776875731274,37.98,78992.56,6.0,-0.78464,0.00023,9.68695]
[1776875732280,37.98,78988.46,6.0,-0.78559,0.00023,9.66141]
[1776875733288,37.97,78989.12,6.0,-0.78548,0.00023,9.66435]
[1776875736309,37.96,78988.29,6.0,-0.78573,0.00023,9.65779]
[1776875737638,37.96,78988.29,6.0,-0.78573,0.00023,9.65779]
[1776875737852,37.96,78988.29,6.0,-0.78573,0.00023,9.65779]
[1776875737923,37.95,78987.14,6.0,-0.78604,0.00023,9.64957]
[1776875738999,37.95,78987.14,6.0,-0.78604,0.00023,9.64957]
[1776875739096,37.94,78980.0,6.0,-0.78778,0.00023,9.60285]
[1776875739329,37.93,78976.69,6.0,-0.78861,0.00023,9.58043]
[1776875740465,37.93,78976.69,6.0,-0.78861,0.00023,9.58043]
[1776875743548,37.9,78975.71,6.0,-0.789,0.00023,9.5699]
[1776875743557,37.9,78975.71,6.0,-0.789,0.00023,9.5699]
[1776875744001,37.9,78975.71,6.0,-0.789,0.00023,9.5699]
[1776875744053,37.89,78978.24,6.0,-0.78847,0.00023,9.58433]
[1776875744842,37.89,78978.24,6.0,-0.78847,0.00023,9.58433]
[1776875744940,37.88,78988.5,6.0,-0.78615,0.00023,9.64675]
[1776875745371,37.88,78994.82,6.0,-0.78469,0.00023,9.68593]
[1776875746379,37.87,79000.31,6.0,-0.78345,0.00023,9.71867]
[1776875747563,37.87,79000.31,6.0,-0.78345,0.00023,9.71867]
[1776875747591,37.87,79006.34,6.0,-0.78205,0.00023,9.75583]
[1776875749400,37.87,79004.25,6.0,-0.78255,0.00023,9.74249]
[1776875751413,37.87,79008.74,6.0,-0.78151,0.00024,9.76999]
[1776875752421,37.87,79006.62,6.0,-0.78201,0.00023,9.7568]
[1776875753429,37.87,79002.67,6.0,-0.78294,0.00023,9.73241]
[1776875755057,37.87,79002.67,6.0,-0.78294,0.00023,9.73241]
[1776875755067,37.87,78997.75,6.0,-0.78408,0.00023,9.702]
[1776875755441,37.87,78992.4,6.0,-0.78534,0.00023,9.66864]
[1776875756449,37.87,78990.99,6.0,-0.78567,0.00023,9.65977]
[1776875757456,37.87,78989.56,6.0,-0.786,0.00023,9.65077]
[1776875762490,37.87,78983.38,6.0,-0.78745,0.00023,9.61183]
[1776875763498,37.86,78979.44,6.0,-0.78837,0.00023,9.5872]
[1776875764505,37.86,78978.73,6.0,-0.78853,0.00023,9.58275]
[1776875766314,37.86,78978.73,6.0,-0.78853,0.00023,9.58275]
[1776875765512,37.86,78996.07,6.0,-0.78451,0.00023,9.69062]
[1776875766519,37.86,79002.23,6.0,-0.78308,0.00023,9.72868]
[1776875767528,37.86,79004.76,6.0,-0.78249,0.00023,9.74431]
[1776875768541,37.86,79007.38,6.0,-0.78187,0.00023,9.76045]
[1776875769545,37.86,79011.22,6.0,-0.78097,0.00024,9.78409]
[1776875770552,37.86,79014.54,6.0,-0.78019,0.00024,9.80447]
[1776875771559,37.86,79013.41,6.0,-0.78047,0.00024,9.79737]
[1776875773573,37.86,79006.58,6.0,-0.78208,0.00023,9.75495]
[1776875774580,37.86,79004.32,6.0,-0.78262,0.00023,9.7409]
[1776875776594,37.86,79003.29,6.0,-0.78286,0.00023,9.73441]
[1776875778608,37.86,79000.24,6.0,-0.78358,0.00023,9.71541]
[1776875779615,37.86,78998.54,6.0,-0.78398,0.00023,9.70485]
[1776875780621,37.86,79001.02,6.0,-0.7834,0.00023,9.72021]
[1776875782636,37.86,79000.09,6.0,-0.78362,0.00023,9.71439]
[1776875783643,37.86,78996.26,6.0,-0.78451,0.00023,9.6906]
[1776875784916,37.86,78996.26,6.0,-0.78451,0.00023,9.6906]
[1776875785657,37.86,78989.83,6.0,-0.78601,0.00023,9.65064]
[1776875786664,37.86,78985.27,6.0,-0.78707,0.00023,9.62216]
[1776875787671,37.86,78983.81,6.0,-0.78741,0.00023,9.613]
[1776875788678,37.86,78980.09,6.0,-0.78827,0.00023,9.58974]
[1776875789686,37.86,78975.38,6.0,-0.78936,0.00023,9.56029]
[1776875791700,37.86,78973.78,6.0,-0.78986,0.00023,9.54174]
[1776875793713,37.86,78974.55,6.0,-0.78968,0.00023,9.54663]
[1776875798748,37.86,78974.63,6.0,-0.78965,0.00023,9.54728]
[1776875800763,37.86,78975.86,6.0,-0.78937,0.00023,9.55503]
[1776875801770,37.86,78973.44,6.0,-0.78992,0.00023,9.53992]
[1776875802777,37.86,78972.1,6.0,-0.79023,0.00023,9.53143]
[1776875804791,37.86,78971.26,6.0,-0.79043,0.00023,9.52599]
[1776875806805,37.86,78969.7,6.0,-0.7908,0.00023,9.51606]
[1776875809826,37.85,78971.4,6.0,-0.79046,0.00023,9.52527]
[1776875814863,37.84,78971.87,6.0,-0.79039,0.00023,9.52711]
[1776875819899,37.84,78971.33,6.0,-0.79053,0.00023,9.52332]
[1776875822920,37.84,78970.31,6.0,-0.79078,0.00023,9.51669]
[1776875827955,37.83,78969.48,6.0,-0.79098,0.00023,9.51112]
[1776875828962,37.83,78970.18,6.0,-0.79082,0.00023,9.51545]
[1776875832992,37.83,78969.34,6.0,-0.79103,0.00023,9.5099]
[1776875833998,37.83,78964.02,6.0,-0.79227,0.00023,9.47582]
[1776875835008,37.83,78963.2,6.0,-0.79247,0.00023,9.47039]
[1776875836021,37.82,78968.02,6.0,-0.79137,0.00023,9.50044]
[1776875837021,37.82,78974.29,6.0,-0.78993,0.00023,9.53971]
[1776875838028,37.82,78972.4,6.0,-0.79037,0.00023,9.52776]
[1776875841049,37.82,78980.27,6.0,-0.78857,0.00023,9.57676]
[1776875842058,37.82,78982.86,6.0,-0.78797,0.00023,9.5928]
[1776875844071,37.82,78987.94,6.0,-0.78681,0.00023,9.62418]
[1776875845079,37.82,78996.02,6.0,-0.78493,0.00023,9.67447]
[1776875846086,37.82,78999.7,6.0,-0.78407,0.00023,9.69741]
[1776875847093,37.82,79003.59,6.0,-0.78315,0.00023,9.72156]
[1776875848100,37.82,79005.05,6.0,-0.78281,0.00023,9.7306]
[1776875849692,37.82,79005.54,6.0,-0.7827,0.00023,9.73359]
[1776875854142,37.82,79004.33,6.0,-0.78312,0.00023,9.71726]
[1776875855149,37.82,79007.62,6.0,-0.78235,0.00024,9.7376]
[1776875858173,37.82,79007.56,6.0,-0.78237,0.00024,9.73713]
[1776875858197,37.82,79009.14,6.0,-0.782,0.00024,9.74685]
[1776875859399,37.82,79009.14,6.0,-0.782,0.00024,9.74685]
[1776875859178,37.82,79017.3,6.0,-0.78008,0.00024,9.79722]
[1776875860188,37.82,79028.44,6.0,-0.77743,0.00024,9.86587]
[1776875861195,37.82,79031.61,6.0,-0.77667,0.00024,9.88532]
[1776875862202,37.82,79029.9,6.0,-0.77709,0.00024,9.87475]
[1776875867236,37.81,79036.05,6.0,-0.77563,0.00024,9.91203]
[1776875868244,37.81,79040.15,6.0,-0.77466,0.00024,9.93691]
[1776875869251,37.81,79038.58,6.0,-0.77504,0.00024,9.92716]
[1776875870258,37.81,79037.47,6.0,-0.77531,0.00024,9.92036]
[1776875872401,37.81,79038.82,6.0,-0.775,0.00024,9.92821]
[1776875874286,37.81,79040.18,6.0,-0.77469,0.00024,9.93624]
[1776875879321,37.8,79042.64,6.0,-0.77413,0.00024,9.95052]
[1776875880328,37.8,79045.7,6.0,-0.77339,0.00024,9.96915]
[1776875882785,37.8,79046.13,6.0,-0.7733,0.00024,9.97164]
[1776875883034,37.8,79046.13,6.0,-0.7733,0.00024,9.97164]
[1776875883068,37.8,79046.13,6.0,-0.7733,0.00024,9.97164]
[1776875883349,37.8,79050.55,6.0,-0.77223,0.00024,9.99863]
[1776875884356,37.8,79052.12,6.0,-0.77185,0.00024,10.0082]
[1776875885523,37.8,79051.83,6.0,-0.77192,0.00024,10.00644]
[1776875885695,37.8,79051.83,6.0,-0.77192,0.00024,10.00644]
[1776875886370,37.8,79041.85,6.0,-0.77433,0.00024,9.94548]
[1776875887377,37.8,79038.56,6.0,-0.77512,0.00024,9.92531]
[1776875889391,37.8,79036.13,6.0,-0.7757,0.00024,9.9104]
[1776875890399,37.8,79033.45,6.0,-0.77634,0.00024,9.89386]
[1776875893420,37.8,79032.41,6.0,-0.7766,0.00024,9.88723]
[1776875894427,37.8,79031.47,6.0,-0.77683,0.00024,9.88138]
[1776875896441,37.8,79029.68,6.0,-0.77726,0.00024,9.87021]
[1776875900469,37.79,79028.53,6.0,-0.77755,0.00024,9.86284]
[1776875903490,37.79,79029.52,6.0,-0.77732,0.00024,9.86873]
[1776875904497,37.79,79025.91,6.0,-0.77819,0.00024,9.84643]
[1776875905505,37.79,79024.48,6.0,-0.77853,0.00024,9.83757]
[1776875906512,37.79,79023.3,6.0,-0.77881,0.00024,9.83024]
[1776875908526,37.79,79024.13,6.0,-0.77862,0.00024,9.83526]
[1776875912554,37.79,79022.94,6.0,-0.77903,0.00024,9.81917]
[1776875913560,37.79,79013.72,6.0,-0.78122,0.00024,9.76209]
[1776875914998,37.79,79013.72,6.0,-0.78122,0.00024,9.76209]
[1776875915259,37.79,79013.72,6.0,-0.78122,0.00024,9.76209]
[1776875915313,37.79,79010.85,6.0,-0.7819,0.00024,9.7442]
[1776875915702,37.79,79010.85,6.0,-0.7819,0.00024,9.7442]
[1776875915823,37.79,79010.85,6.0,-0.7819,0.00024,9.7442]
[1776875916361,37.79,79010.85,6.0,-0.7819,0.00024,9.7442]
[1776875916395,37.78,79006.65,6.0,-0.78291,0.00024,9.71778]
[1776875916958,37.78,79006.65,6.0,-0.78291,0.00024,9.71778]
[1776875917042,37.78,79001.24,6.0,-0.78418,0.00023,9.68418]
[1776875917589,37.78,79000.18,6.0,-0.78443,0.00023,9.67747]
[1776875918595,37.78,78999.17,6.0,-0.78467,0.00023,9.67105]
[1776875919602,37.78,78994.8,6.0,-0.7857,0.00023,9.64371]
[1776875921617,37.78,78998.68,6.0,-0.78481,0.00023,9.66745]
[1776875922624,37.78,78997.14,6.0,-0.78518,0.00023,9.65762]
[1776875924638,37.76,78984.65,6.0,-0.78818,0.00023,9.57722]
[1776875925645,37.76,78980.27,6.0,-0.7892,0.00023,9.54966]
[1776875927659,37.76,78981.94,6.0,-0.78882,0.00023,9.5599]
[1776875932693,37.76,78980.28,6.0,-0.78923,0.00023,9.54886]
[1776875933701,37.76,78978.94,6.0,-0.78954,0.00023,9.54033]
[1776875936722,37.75,78976.52,6.0,-0.79012,0.00023,9.52471]
[1776875937728,37.75,78974.71,6.0,-0.79054,0.00023,9.51313]
[1776875938735,37.75,78972.92,6.0,-0.79096,0.00023,9.50168]
[1776875940749,37.75,78971.75,6.0,-0.79125,0.00023,9.49396]
[1776875941757,37.75,78972.83,6.0,-0.79101,0.00023,9.50058]
[1776875942764,37.75,78974.27,6.0,-0.79068,0.00023,9.50944]
[1776875943770,37.75,78974.98,6.0,-0.79052,0.00023,9.51371]
[1776875944778,37.74,78975.94,6.0,-0.79031,0.00023,9.51954]
[1776875946792,37.74,78980.77,6.0,-0.7892,0.00023,9.54956]
[1776875947799,37.74,78991.42,6.0,-0.78674,0.00023,9.61611]
[1776875949094,37.73,79000.77,6.0,-0.78463,0.00023,9.67249]
[1776875950440,37.73,79000.77,6.0,-0.78463,0.00023,9.67249]
[1776875950474,37.73,79007.13,6.0,-0.78314,0.00024,9.7118]
[1776875950820,37.73,79010.68,6.0,-0.78231,0.00024,9.73385]
[1776875951828,37.73,79012.19,6.0,-0.78197,0.00024,9.74261]
[1776875952836,37.72,79011.13,6.0,-0.78225,0.00024,9.73533]
[1776875953842,37.72,79013.02,6.0,-0.78183,0.00024,9.74644]
[1776875955859,37.71,79014.06,6.0,-0.78164,0.00024,9.75143]
[1776875957875,37.71,79015.03,6.0,-0.78142,0.00024,9.75729]
[1776875958882,37.71,79010.47,6.0,-0.7825,0.00024,9.7289]
[1776875959889,37.71,79006.62,6.0,-0.78341,0.00024,9.70491]
[1776875960896,37.71,79004.02,6.0,-0.78402,0.00023,9.6887]
[1776875962231,37.71,79004.02,6.0,-0.78402,0.00023,9.6887]
[1776875962310,37.71,79002.87,6.0,-0.78429,0.00023,9.68154]
[1776875962910,37.7,78993.87,6.0,-0.7864,0.00023,9.62523]
[1776875964113,37.7,78993.87,6.0,-0.7864,0.00023,9.62523]
[1776875964209,37.7,78998.6,6.0,-0.7853,0.00023,9.65471]
[1776875966938,37.7,78997.43,6.0,-0.78557,0.00023,9.64733]
[1776875967592,37.7,78997.43,6.0,-0.78557,0.00023,9.64733]
[1776875969331,37.7,78999.71,6.0,-0.78505,0.00023,9.66138]
[1776875974994,37.7,78996.45,6.0,-0.78597,0.00023,9.63162]
[1776875976001,37.7,78995.21,6.0,-0.78626,0.00023,9.62372]
[1776875977024,37.7,78992.14,6.0,-0.78699,0.00023,9.60437]
[1776875978031,37.7,78987.58,6.0,-0.78805,0.00023,9.57569]
[1776875979038,37.69,78981.01,6.0,-0.78958,0.00023,9.53437]
[1776875980055,37.69,78978.31,6.0,-0.79021,0.00023,9.51736]
[1776875981062,37.69,78979.68,6.0,-0.78989,0.00023,9.52594]
[1776875983077,37.69,78982.73,6.0,-0.78919,0.00023,9.545]
[1776875984084,37.69,78984.05,6.0,-0.78889,0.00023,9.55321]
[1776875985091,37.69,78985.57,6.0,-0.78854,0.00023,9.56267]
[1776875986097,37.69,78989.59,6.0,-0.7876,0.00023,9.5878]
[1776875987104,37.69,78987.21,6.0,-0.78816,0.00023,9.57278]
[1776875989333,37.69,78993.59,6.0,-0.78668,0.00023,9.61257]
[1776875990126,37.69,78998.27,6.0,-0.78559,0.00023,9.6417]
[1776875993147,37.69,78994.32,6.0,-0.78653,0.00023,9.61654]
[1776875994153,37.69,78993.14,6.0,-0.78681,0.00023,9.60903]
[1776875995161,37.69,78992.18,6.0,-0.78704,0.00023,9.6029]
[1776876000196,37.68,78991.97,6.0,-0.78711,0.00023,9.60119]
[1776876002210,37.68,78994.0,6.0,-0.78663,0.00023,9.61397]
[1776876005231,37.69,78993.14,6.0,-0.78681,0.00023,9.60904]
[1776876006238,37.69,78985.29,6.0,-0.78863,0.00023,9.5601]
[1776876007245,37.69,78981.39,6.0,-0.78954,0.00023,9.53555]
[1776876009259,37.69,78978.62,6.0,-0.79018,0.00023,9.51804]
[1776876010011,37.69,78978.62,6.0,-0.79018,0.00023,9.51804]
[1776876010266,37.69,78976.06,6.0,-0.79078,0.00023,9.50179]
[1776876011046,37.69,78976.06,6.0,-0.79078,0.00023,9.50179]
[1776876011273,37.69,78971.91,6.0,-0.79174,0.00023,9.47553]
[1776876012280,37.68,78966.9,6.0,-0.7929,0.00023,9.44383]
[1776876013290,37.68,78968.32,6.0,-0.79257,0.00023,9.45273]
[1776876013713,37.68,78968.32,6.0,-0.79257,0.00023,9.45273]
[1776876015303,37.68,78966.86,6.0,-0.79291,0.00023,9.44344]
[1776876017317,37.68,78962.61,6.0,-0.79389,0.00023,9.41652]
[1776876018325,37.68,78959.22,6.0,-0.79467,0.00023,9.39505]
[1776876019332,37.68,78960.22,6.0,-0.79444,0.00023,9.40138]
[1776876020339,37.68,78958.66,6.0,-0.79479,0.00023,9.39154]
[1776876021479,37.68,78956.42,6.0,-0.7953,0.00023,9.37738]
[1776876021612,37.68,78956.42,6.0,-0.7953,0.00023,9.37738]
[1776876022452,37.68,78956.42,6.0,-0.7953,0.00023,9.37738]
[1776876022496,37.68,78947.82,6.0,-0.79726,0.00023,9.32285]
[1776876023546,37.68,78947.82,6.0,-0.79726,0.00023,9.32285]
[1776876023360,37.68,78935.64,6.0,-0.80001,0.00022,9.24525]
[1776876024458,37.68,78935.64,6.0,-0.80001,0.00022,9.24525]
[1776876024528,37.68,78933.16,6.0,-0.80059,0.00022,9.22908]
[1776876029402,37.68,78931.59,6.0,-0.80096,0.00022,9.21835]
[1776876030409,37.68,78932.53,6.0,-0.80076,0.00022,9.22417]
[1776876032423,37.67,78921.03,6.0,-0.80347,0.00022,9.14172]
[1776876033430,37.67,78919.93,6.0,-0.80373,0.00022,9.13439]
[1776876034437,37.67,78919.38,6.0,-0.80386,0.00022,9.13066]
[1776876035444,37.67,78915.86,6.0,-0.80465,0.00022,9.10792]
[1776876036451,37.67,78919.54,6.0,-0.80384,0.00022,9.13128]
[1776876039471,37.67,78928.68,6.0,-0.80179,0.00022,9.18984]
[1776876040479,37.67,78931.67,6.0,-0.80113,0.00022,9.20871]
[1776876043501,37.67,78934.44,6.0,-0.80051,0.00022,9.22635]
[1776876045515,37.67,78932.44,6.0,-0.80096,0.00022,9.21353]
[1776876046522,37.67,78925.64,6.0,-0.80248,0.00022,9.1701]
[1776876047528,37.67,78928.49,6.0,-0.80185,0.00022,9.18835]
[1776876048540,37.67,78930.08,6.0,-0.80149,0.00022,9.19851]
[1776876049547,37.67,78934.81,6.0,-0.80043,0.00022,9.22869]
[1776876050557,37.67,78939.0,6.0,-0.79948,0.00023,9.25536]
[1776876051562,37.67,78943.0,6.0,-0.79858,0.00023,9.28088]
[1776876052569,37.67,78944.06,6.0,-0.79834,0.00023,9.28764]
[1776876053576,37.67,78942.62,6.0,-0.79866,0.00023,9.2785]
[1776876055589,37.67,78941.41,6.0,-0.79893,0.00023,9.27085]
[1776876057604,37.67,78939.43,6.0,-0.79938,0.00023,9.25833]
[1776876058611,37.67,78938.49,6.0,-0.79959,0.00023,9.25239]
[1776876059691,37.67,78938.27,6.0,-0.79964,0.00023,9.25104]
[1776876060315,37.67,78938.27,6.0,-0.79964,0.00023,9.25104]
[1776876060625,37.67,78933.18,6.0,-0.80078,0.00022,9.21866]
[1776876061632,37.67,78930.92,6.0,-0.80129,0.00022,9.20422]
[1776876062639,37.67,78932.89,6.0,-0.80085,0.00022,9.21679]
[1776876065660,37.67,78940.11,6.0,-0.79922,0.00023,9.26272]
[1776876066775,37.67,78940.11,6.0,-0.79922,0.00023,9.26272]
[1776876066835,37.67,78941.42,6.0,-0.79893,0.00023,9.27099]
[1776876067935,37.67,78941.42,6.0,-0.79893,0.00023,9.27099]
[1776876067970,37.67,78945.72,6.0,-0.79796,0.00023,9.29836]
[1776876068681,37.67,78952.09,6.0,-0.79651,0.00023,9.33881]
[1776876069938,37.67,78952.09,6.0,-0.79651,0.00023,9.33881]
[1776876070040,37.67,78954.52,6.0,-0.79596,0.00023,9.35419]
[1776876070695,37.67,78955.69,6.0,-0.79569,0.00023,9.36155]
[1776876071696,37.67,78955.69,6.0,-0.79569,0.00023,9.36155]
[1776876073922,37.67,78955.54,6.0,-0.79573,0.00023,9.36048]
[1776876074161,37.67,78955.54,6.0,-0.79573,0.00023,9.36048]
[1776876074223,37.67,78954.38,6.0,-0.796,0.00023,9.35306]
[1776876074723,37.67,78943.62,6.0,-0.79844,0.00023,9.28467]
[1776876075730,37.67,78938.31,6.0,-0.79964,0.00023,9.2509]
[1776876076737,37.67,78936.46,6.0,-0.80006,0.00023,9.23916]
[1776876077744,37.67,78934.75,6.0,-0.80044,0.00022,9.22831]
[1776876078750,37.67,78933.21,6.0,-0.80079,0.00022,9.21844]
[1776876083786,37.67,78935.83,6.0,-0.80021,0.00023,9.23493]
[1776876084793,37.67,78936.78,6.0,-0.79999,0.00023,9.24092]
[1776876086807,37.67,78937.75,6.0,-0.79978,0.00023,9.24695]
[1776876089828,37.66,78939.43,6.0,-0.79941,0.00023,9.25741]
[1776876090835,37.66,78944.12,6.0,-0.79836,0.00023,9.28717]
[1776876091842,37.66,78945.82,6.0,-0.7981,0.00023,9.28933]
[1776876092944,37.66,78945.82,6.0,-0.7981,0.00023,9.28933]
[1776876093042,37.66,78949.21,6.0,-0.79733,0.00023,9.31086]
[1776876094863,37.66,78948.27,6.0,-0.79755,0.00023,9.30484]
[1776876095870,37.66,78943.95,6.0,-0.79853,0.00023,9.27737]
[1776876096877,37.66,78943.17,6.0,-0.7987,0.00023,9.27244]
[1776876098928,37.66,78942.75,6.0,-0.7988,0.00023,9.26968]
[1776876099897,37.66,78936.61,6.0,-0.80019,0.00023,9.23041]
[1776876100905,37.66,78935.4,6.0,-0.80046,0.00023,9.22266]
[1776876102919,37.66,78934.61,6.0,-0.80064,0.00022,9.21758]
[1776876104933,37.66,78931.02,6.0,-0.80145,0.00022,9.19464]
[1776876105940,37.66,78930.35,6.0,-0.8016,0.00022,9.19037]
[1776876107954,37.66,78929.0,6.0,-0.8019,0.00022,9.18179]
[1776876108960,37.66,78927.27,6.0,-0.80229,0.00022,9.17076]
[1776876109969,37.66,78928.64,6.0,-0.80198,0.00022,9.17955]
[1776876110975,37.66,78929.47,6.0,-0.80179,0.00022,9.18489]
[1776876113996,37.66,78931.19,6.0,-0.80141,0.00022,9.19594]
[1776876116011,37.66,78932.04,6.0,-0.80121,0.00022,9.20139]
[1776876117018,37.66,78931.23,6.0,-0.8014,0.00022,9.19623]
[1776876118025,37.66,78928.26,6.0,-0.80206,0.00022,9.17728]
[1776876119031,37.66,78929.96,6.0,-0.80168,0.00022,9.18801]
[1776876120039,37.66,78931.27,6.0,-0.8014,0.00022,9.19624]
[1776876121045,37.66,78938.99,6.0,-0.79966,0.00023,9.24549]
[1776876122053,37.66,78941.58,6.0,-0.79907,0.00023,9.26203]
[1776876124067,37.66,78939.87,6.0,-0.79946,0.00023,9.25121]
[1776876125074,37.66,78937.28,6.0,-0.80004,0.00023,9.23475]
[1776876128095,37.66,78932.55,6.0,-0.80109,0.00022,9.20479]
[1776876129102,37.66,78930.4,6.0,-0.80158,0.00022,9.19104]
[1776876131116,37.66,78925.73,6.0,-0.80262,0.00022,9.1612]
[1776876132123,37.66,78922.17,6.0,-0.80342,0.00022,9.13846]
[1776876137157,37.66,78922.16,6.0,-0.80342,0.00022,9.13837]
[1776876138165,37.66,78921.49,6.0,-0.80357,0.00022,9.13414]
[1776876140179,37.66,78915.7,6.0,-0.80485,0.00022,9.09721]
[1776876141186,37.66,78913.56,6.0,-0.80533,0.00022,9.08344]
[1776876143199,37.66,78914.94,6.0,-0.80502,0.00022,9.09222]
[1776876144207,37.66,78920.61,6.0,-0.80377,0.00022,9.12849]
[1776876145214,37.66,78929.65,6.0,-0.80174,0.00022,9.18635]
[1776876146221,37.66,78932.5,6.0,-0.8011,0.00022,9.20454]
[1776876147228,37.66,78924.22,6.0,-0.80296,0.00022,9.15163]
[1776876148235,37.66,78924.94,6.0,-0.8028,0.00022,9.15627]
[1776876149242,37.66,78925.99,6.0,-0.80256,0.00022,9.16302]
[1776876150249,37.66,78925.35,6.0,-0.8027,0.00022,9.15895]
[1776876151256,37.66,78923.65,6.0,-0.80321,0.00022,9.13944]
[1776876152263,37.66,78913.64,6.0,-0.80544,0.00022,9.07539]
[1776876153070,37.66,78913.64,6.0,-0.80544,0.00022,9.07539]
[1776876153270,37.67,78905.82,6.0,-0.80716,0.00022,9.02534]
[1776876154277,37.67,78902.76,6.0,-0.80784,0.00022,9.00561]
[1776876156549,37.66,78902.79,6.0,-0.80784,0.00022,9.00574]
[1776876159312,37.66,78904.24,6.0,-0.80752,0.00022,9.01483]
[1776876160319,37.66,78904.99,6.0,-0.80736,0.00022,9.01958]
[1776876161327,37.66,78904.1,6.0,-0.80756,0.00022,9.01379]
[1776876162334,37.66,78906.68,6.0,-0.80699,0.00022,9.03029]
[1776876163341,37.66,78907.3,6.0,-0.80686,0.00022,9.03418]
[1776876164062,37.66,78907.3,6.0,-0.80686,0.00022,9.03418]
[1776876164539,37.66,78916.13,6.0,-0.80491,0.00022,9.09073]
[1776876165356,37.66,78923.29,6.0,-0.80331,0.00022,9.13667]
[1776876166363,37.66,78924.14,6.0,-0.80312,0.00022,9.14216]
[1776876167492,37.66,78924.14,6.0,-0.80312,0.00022,9.14216]
[1776876168378,37.66,78923.53,6.0,-0.80325,0.00022,9.13835]
[1776876169384,37.66,78922.45,6.0,-0.80349,0.00022,9.1315]
[1776876170390,37.66,78919.85,6.0,-0.80407,0.00022,9.11475]
[1776876171397,37.66,78915.35,6.0,-0.80508,0.00022,9.08585]
[1776876172405,37.66,78914.14,6.0,-0.80535,0.00022,9.07804]
[1776876173412,37.66,78916.48,6.0,-0.80483,0.00022,9.093]
[1776876176359,37.66,78916.22,6.0,-0.80489,0.00022,9.09122]
[1776876176527,37.66,78916.22,6.0,-0.80489,0.00022,9.09122]
[1776876176629,37.66,78906.2,6.0,-0.80711,0.00022,9.02689]
[1776876177184,37.66,78906.2,6.0,-0.80711,0.00022,9.02689]
[1776876177464,37.66,78865.66,6.0,-0.81593,0.00021,8.76546]
[1776876177996,37.66,78865.66,6.0,-0.81593,0.00021,8.76546]
[1776876178749,37.66,78865.66,6.0,-0.81593,0.00021,8.76546]
[1776876178700,37.66,78841.35,6.0,-0.8211,0.00021,8.60792]
[1776876179129,37.66,78841.35,6.0,-0.8211,0.00021,8.60792]
[1776876179461,37.66,78850.71,6.0,-0.81912,0.00021,8.66886]
[1776876179981,37.66,78850.71,6.0,-0.81912,0.00021,8.66886]
[1776876180449,37.66,78850.71,6.0,-0.81912,0.00021,8.66886]
[1776876180491,37.66,78869.98,6.0,-0.81499,0.00022,8.79385]
[1776876181100,37.66,78869.98,6.0,-0.81499,0.00022,8.79385]
[1776876181205,37.66,78869.98,6.0,-0.81499,0.00022,8.79385]
[1776876181481,37.66,78877.15,6.0,-0.81343,0.00022,8.84055]
[1776876182489,37.67,78875.36,6.0,-0.81381,0.00022,8.82932]
[1776876183460,37.67,78875.36,6.0,-0.81381,0.00022,8.82932]
[1776876183496,37.67,78856.25,6.0,-0.8179,0.00021,8.70586]
[1776876184703,37.67,78856.25,6.0,-0.8179,0.00021,8.70586]
[1776876184718,37.67,78856.25,6.0,-0.8179,0.00021,8.70586]
[1776876184502,37.67,78839.35,6.0,-0.82148,0.00021,8.59638]
[1776876185175,37.67,78839.35,6.0,-0.82148,0.00021,8.59638]
[1776876185445,37.67,78839.35,6.0,-0.82148,0.00021,8.59638]
[1776876185509,37.67,78836.2,6.0,-0.82213,0.00021,8.5762]
[1776876185987,37.67,78836.2,6.0,-0.82213,0.00021,8.5762]
[1776876186238,37.67,78836.2,6.0,-0.82213,0.00021,8.5762]
[1776876186524,37.67,78836.2,6.0,-0.82213,0.00021,8.5762]
[1776876186537,37.67,78857.91,6.0,-0.81752,0.00021,8.7174]
[1776876187220,37.67,78857.91,6.0,-0.81752,0.00021,8.7174]
[1776876187523,37.67,78853.17,6.0,-0.81852,0.00021,8.68712]
[1776876188531,37.67,78856.95,6.0,-0.8177,0.00021,8.71186]
[1776876189538,37.68,78861.93,6.0,-0.81664,0.00021,8.74422]
[1776876190545,37.68,78866.64,6.0,-0.81562,0.00021,8.77477]
[1776876192559,37.68,78864.29,6.0,-0.8161,0.00021,8.76032]
[1776876193566,37.68,78860.19,6.0,-0.81697,0.00021,8.73396]
[1776876194573,37.68,78856.0,6.0,-0.81787,0.00021,8.70691]
[1776876195052,37.68,78856.0,6.0,-0.81787,0.00021,8.70691]
[1776876195654,37.68,78856.0,6.0,-0.81787,0.00021,8.70691]
[1776876195708,37.68,78844.14,6.0,-0.82037,0.00021,8.63028]
[1776876196198,37.68,78844.14,6.0,-0.82037,0.00021,8.63028]
[1776876196224,37.68,78844.14,6.0,-0.82037,0.00021,8.63028]
[1776876196305,37.68,78844.14,6.0,-0.82037,0.00021,8.63028]
[1776876196749,37.68,78844.14,6.0,-0.82037,0.00021,8.63028]
[1776876196586,37.68,78835.05,6.0,-0.82229,0.00021,8.57129]
[1776876197594,37.68,78833.68,6.0,-0.82257,0.00021,8.56263]
[1776876198601,37.68,78837.19,6.0,-0.82182,0.00021,8.58572]
[1776876200615,37.69,78838.1,6.0,-0.82161,0.00021,8.59222]
[1776876201622,37.69,78833.95,6.0,-0.82247,0.00021,8.56556]
[1776876203636,37.69,78830.82,6.0,-0.82311,0.00021,8.54583]
[1776876205651,37.7,78832.91,6.0,-0.82265,0.00021,8.56005]
[1776876206737,37.7,78831.21,6.0,-0.82298,0.00021,8.54967]
[1776876207665,37.7,78833.68,6.0,-0.82245,0.00021,8.56603]
[1776876208672,37.7,78835.32,6.0,-0.8221,0.00021,8.57698]
[1776876209679,37.7,78844.08,6.0,-0.82025,0.00021,8.63408]
[1776876210686,37.7,78846.97,6.0,-0.81963,0.00021,8.65303]
[1776876211693,37.71,78849.28,6.0,-0.81927,0.00021,8.65946]
[1776876212700,37.71,78847.76,6.0,-0.81958,0.00021,8.6498]
[1776876213707,37.71,78849.68,6.0,-0.81917,0.00021,8.66243]
[1776876214714,37.71,78847.74,6.0,-0.81957,0.00021,8.65004]
[1776876217735,37.71,78841.75,6.0,-0.82082,0.00021,8.61175]
[1776876218710,37.71,78841.75,6.0,-0.82082,0.00021,8.61175]
[1776876218742,37.71,78819.17,6.0,-0.82554,0.00021,8.46542]
[1776876218904,37.71,78819.17,6.0,-0.82554,0.00021,8.46542]
[1776876219418,37.71,78819.17,6.0,-0.82554,0.00021,8.46542]
[1776876219749,37.71,78813.14,6.0,-0.82678,0.00021,8.42644]
[1776876220756,37.71,78816.01,6.0,-0.82618,0.00021,8.44518]
[1776876222770,37.71,78809.29,6.0,-0.82756,0.00021,8.40161]
[1776876223777,37.71,78803.25,6.0,-0.8288,0.0002,8.36244]
[1776876225791,37.72,78809.53,6.0,-0.8275,0.00021,8.40361]
[1776876226798,37.72,78808.73,6.0,-0.82766,0.00021,8.39852]
[1776876228812,37.72,78808.16,6.0,-0.82777,0.00021,8.39505]
[1776876230826,37.72,78815.54,6.0,-0.82624,0.00021,8.44326]
[1776876231833,37.72,78825.58,6.0,-0.82415,0.00021,8.50871]
[1776876232840,37.72,78823.5,6.0,-0.82458,0.00021,8.49537]
[1776876234707,37.72,78819.53,6.0,-0.8254,0.00021,8.46963]
[1776876234854,37.72,78816.44,6.0,-0.82604,0.00021,8.44956]
[1776876235867,37.72,78811.78,6.0,-0.827,0.00021,8.41935]
[1776876236872,37.72,78809.05,6.0,-0.82756,0.00021,8.40171]
[1776876237883,37.72,78807.57,6.0,-0.82786,0.00021,8.39223]
[1776876238890,37.72,78806.47,6.0,-0.82808,0.00021,8.38522]
[1776876239897,37.72,78804.87,6.0,-0.8284,0.00021,8.37497]
[1776876240904,37.73,78801.81,6.0,-0.82903,0.0002,8.35524]
[1776876242253,37.73,78801.81,6.0,-0.82903,0.0002,8.35524]
[1776876242383,37.73,78800.66,6.0,-0.82925,0.0002,8.34795]
[1776876243430,37.73,78803.55,6.0,-0.82866,0.0002,8.36695]
[1776876244140,37.73,78803.55,6.0,-0.82866,0.0002,8.36695]
[1776876244220,37.73,78812.25,6.0,-0.82686,0.00021,8.42368]
[1776876244932,37.73,78822.11,6.0,-0.82482,0.00021,8.48783]
[1776876245939,37.73,78827.01,6.0,-0.82379,0.00021,8.51981]
[1776876246945,37.73,78818.58,6.0,-0.82554,0.00021,8.46506]
[1776876247953,37.73,78815.54,6.0,-0.82617,0.00021,8.44536]
[1776876249708,37.73,78815.54,6.0,-0.82617,0.00021,8.44536]
[1776876249722,37.73,78813.32,6.0,-0.82663,0.00021,8.43108]
[1776876249967,37.73,78816.25,6.0,-0.82602,0.00021,8.45012]
[1776876250974,37.73,78815.22,6.0,-0.82623,0.00021,8.44348]
[1776876252037,37.73,78815.22,6.0,-0.82623,0.00021,8.44348]
[1776876252103,37.73,78812.14,6.0,-0.82687,0.00021,8.42354]
[1776876252988,37.73,78805.33,6.0,-0.82826,0.00021,8.37937]
[1776876255007,37.73,78804.45,6.0,-0.82844,0.00021,8.37395]
[1776876256010,37.73,78805.05,6.0,-0.82831,0.00021,8.378]
[1776876257016,37.73,78803.43,6.0,-0.82863,0.0002,8.36762]
[1776876258249,37.73,78803.43,6.0,-0.82863,0.0002,8.36762]
[1776876258276,37.73,78803.43,6.0,-0.82863,0.0002,8.36762]
[1776876258494,37.73,78803.43,6.0,-0.82863,0.0002,8.36762]
[1776876258618,37.74,78804.86,6.0,-0.82834,0.00021,8.37708]
[1776876259590,37.74,78804.86,6.0,-0.82834,0.00021,8.37708]
[1776876259670,37.74,78817.86,6.0,-0.82564,0.00021,8.46206]
[1776876260051,37.74,78834.73,6.0,-0.82211,0.00021,8.57191]
[1776876261059,37.74,78833.16,6.0,-0.82243,0.00021,8.56199]
[1776876262311,37.74,78833.16,6.0,-0.82243,0.00021,8.56199]
[1776876262345,37.74,78829.4,6.0,-0.82321,0.00021,8.53788]
[1776876264080,37.75,78828.74,6.0,-0.82333,0.00021,8.53421]
[1776876265087,37.75,78827.78,6.0,-0.82352,0.00021,8.52829]
[1776876266094,37.75,78828.95,6.0,-0.82326,0.00021,8.53619]
[1776876268108,37.75,78819.16,6.0,-0.82528,0.00021,8.47314]
[1776876269115,37.75,78817.24,6.0,-0.82567,0.00021,8.46091]
[1776876270122,37.75,78813.6,6.0,-0.82642,0.00021,8.43753]
[1776876272136,37.76,78810.23,6.0,-0.82723,0.00021,8.40747]
[1776876273143,37.76,78812.24,6.0,-0.82681,0.00021,8.42065]
[1776876274239,37.76,78812.24,6.0,-0.82681,0.00021,8.42065]
[1776876274340,37.76,78820.99,6.0,-0.82499,0.00021,8.47774]
[1776876275159,37.76,78824.85,6.0,-0.82418,0.00021,8.50315]
[1776876276166,37.76,78825.76,6.0,-0.82398,0.00021,8.50939]
[1776876277454,37.76,78825.76,6.0,-0.82398,0.00021,8.50939]
[1776876277476,37.76,78823.93,6.0,-0.82435,0.00021,8.49786]
[1776876279187,37.77,78823.46,6.0,-0.82443,0.00021,8.49512]
[1776876280194,37.77,78824.27,6.0,-0.82426,0.00021,8.50054]
[1776876281201,37.77,78830.29,6.0,-0.823,0.00021,8.53971]
[1776876282208,37.77,78838.19,6.0,-0.82133,0.00021,8.59117]
[1776876283215,37.77,78841.36,6.0,-0.82066,0.00021,8.61192]
[1776876284222,37.77,78844.11,6.0,-0.82008,0.00021,8.62972]
[1776876285229,37.77,78847.54,6.0,-0.81935,0.00021,8.65208]
[1776876286236,37.77,78851.2,6.0,-0.81857,0.00021,8.67588]
[1776876288250,37.77,78852.18,6.0,-0.81834,0.00021,8.68278]
[1776876289258,37.78,78851.3,6.0,-0.81852,0.00021,8.67737]
[1776876290265,37.78,78850.51,6.0,-0.81868,0.00021,8.67254]
[1776876292279,37.78,78848.49,6.0,-0.81909,0.00021,8.66006]
[1776876294293,37.78,78847.73,6.0,-0.81923,0.00021,8.65575]
[1776876295299,37.78,78848.66,6.0,-0.81902,0.00021,8.66207]
[1776876296307,37.79,78849.26,6.0,-0.81888,0.00021,8.66624]
[1776876297314,37.79,78845.61,6.0,-0.81965,0.00021,8.64278]
[1776876298321,37.79,78840.94,6.0,-0.82063,0.00021,8.61273]
[1776876299328,37.79,78840.41,6.0,-0.82074,0.00021,8.60949]
[1776876300335,37.79,78838.67,6.0,-0.8211,0.00021,8.59844]
[1776876301342,37.79,78836.47,6.0,-0.82155,0.00021,8.58441]
[1776876302349,37.79,78833.13,6.0,-0.82224,0.00021,8.56303]
[1776876303372,37.79,78827.49,6.0,-0.82341,0.00021,8.52676]
[1776876304366,37.79,78815.78,6.0,-0.82584,0.00021,8.45105]
[1776876305373,37.8,78812.74,6.0,-0.82646,0.00021,8.43161]
[1776876307387,37.8,78809.69,6.0,-0.82707,0.00021,8.41243]
[1776876309599,37.8,78809.89,6.0,-0.82702,0.00021,8.41405]
[1776876309901,37.8,78809.89,6.0,-0.82702,0.00021,8.41405]
[1776876309652,37.8,78806.79,6.0,-0.82764,0.00021,8.39427]
[1776876310610,37.8,78806.79,6.0,-0.82764,0.00021,8.39427]
[1776876310705,37.8,78802.48,6.0,-0.82852,0.0002,8.36645]
[1776876311622,37.8,78802.48,6.0,-0.82852,0.0002,8.36645]
[1776876311712,37.8,78794.23,6.0,-0.8302,0.0002,8.31309]
[1776876312881,37.8,78794.23,6.0,-0.8302,0.0002,8.31309]
[1776876312841,37.81,78791.08,6.0,-0.83083,0.0002,8.29309]
[1776876313833,37.81,78791.08,6.0,-0.83083,0.0002,8.29309]
[1776876313848,37.81,78786.11,6.0,-0.83182,0.0002,8.2611]
[1776876314440,37.81,78775.56,6.0,-0.83395,0.0002,8.19256]
[1776876314941,37.81,78775.56,6.0,-0.83395,0.0002,8.19256]
[1776876315521,37.81,78771.35,6.0,-0.83478,0.0002,8.16539]
[1776876316454,37.81,78774.05,6.0,-0.83424,0.0002,8.18317]
[1776876317460,37.81,78774.75,6.0,-0.83409,0.0002,8.18792]
[1776876318468,37.81,78775.43,6.0,-0.83395,0.0002,8.19254]
[1776876319475,37.81,78777.08,6.0,-0.83361,0.0002,8.20345]
[1776876320482,37.81,78776.22,6.0,-0.83378,0.0002,8.19804]
[1776876322496,37.81,78777.49,6.0,-0.83351,0.0002,8.20664]
[1776876323502,37.82,78779.63,6.0,-0.83308,0.0002,8.22071]
[1776876324510,37.82,78784.34,6.0,-0.83212,0.0002,8.25145]
[1776876325517,37.82,78785.3,6.0,-0.83193,0.0002,8.25779]
[1776876326524,37.82,78792.88,6.0,-0.83038,0.0002,8.30728]
[1776876327314,37.82,78792.88,6.0,-0.83038,0.0002,8.30728]
[1776876328538,37.82,78797.26,6.0,-0.82947,0.0002,8.33613]
[1776876331559,37.82,78789.96,6.0,-0.83108,0.0002,8.28051]
[1776876332566,37.82,78785.09,6.0,-0.83206,0.0002,8.24913]
[1776876333573,37.83,78788.0,6.0,-0.83146,0.0002,8.2683]
[1776876334832,37.83,78787.1,6.0,-0.83162,0.0002,8.26298]
[1776876335749,37.83,78783.7,6.0,-0.83231,0.0002,8.24091]
[1776876336594,37.83,78781.99,6.0,-0.83265,0.0002,8.2301]
[1776876337601,37.83,78780.59,6.0,-0.83292,0.0002,8.22131]
[1776876338608,37.83,78781.87,6.0,-0.83265,0.0002,8.22994]
[1776876339614,37.83,78780.79,6.0,-0.83286,0.0002,8.22324]
[1776876341703,37.84,78779.09,6.0,-0.83318,0.0002,8.21284]
[1776876342637,37.84,78775.37,6.0,-0.83392,0.0002,8.189]
[1776876343645,37.84,78768.61,6.0,-0.83527,0.0002,8.14527]
[1776876344029,37.84,78768.61,6.0,-0.83527,0.0002,8.14527]
[1776876344652,37.84,78766.88,6.0,-0.8356,0.0002,8.13424]
[1776876346666,37.84,78773.75,6.0,-0.83422,0.0002,8.17937]
[1776876347673,37.84,78776.05,6.0,-0.83374,0.0002,8.19473]
[1776876348680,37.85,78775.28,6.0,-0.83388,0.0002,8.19011]
[1776876349688,37.85,78774.06,6.0,-0.83412,0.0002,8.18254]
[1776876350695,37.85,78773.47,6.0,-0.83422,0.0002,8.17907]
[1776876351702,37.85,78772.37,6.0,-0.83443,0.0002,8.1723]
[1776876352709,37.85,78770.03,6.0,-0.83489,0.0002,8.15748]
[1776876353716,37.85,78768.79,6.0,-0.83513,0.0002,8.14962]
[1776876354723,37.86,78770.3,6.0,-0.83482,0.0002,8.15963]
[1776876355731,37.86,78772.61,6.0,-0.83435,0.0002,8.17484]
[1776876356738,37.86,78775.55,6.0,-0.83376,0.0002,8.19412]
[1776876358752,37.86,78773.55,6.0,-0.83414,0.0002,8.18186]
[1776876359758,37.86,78766.3,6.0,-0.83557,0.0002,8.13516]
[1776876361773,37.86,78766.97,6.0,-0.83543,0.0002,8.13992]
[1776876364794,37.87,78768.64,6.0,-0.83507,0.0002,8.15146]
[1776876365801,37.87,78769.34,6.0,-0.83493,0.0002,8.15623]
[1776876366808,37.87,78771.56,6.0,-0.83446,0.0002,8.17123]
[1776876369829,37.88,78768.43,6.0,-0.83507,0.0002,8.15164]
[1776876371842,37.88,78771.45,6.0,-0.83444,0.0002,8.17182]
[1776876375871,37.88,78770.67,6.0,-0.83456,0.0002,8.1682]
[1776876376768,37.88,78770.67,6.0,-0.83456,0.0002,8.1682]
[1776876376884,37.88,78771.65,6.0,-0.83436,0.0002,8.17456]
[1776876377095,37.88,78771.65,6.0,-0.83436,0.0002,8.17456]
[1776876377884,37.89,78772.64,6.0,-0.83414,0.0002,8.18153]
[1776876378892,37.89,78771.29,6.0,-0.8344,0.0002,8.17312]
[1776876380780,37.89,78771.15,6.0,-0.83442,0.0002,8.17257]
[1776876384934,37.9,78771.84,6.0,-0.83424,0.0002,8.17845]
[1776876385941,37.9,78770.8,6.0,-0.83444,0.0002,8.17186]
[1776876386948,37.9,78780.5,6.0,-0.83248,0.0002,8.23509]
[1776876387954,37.9,78791.1,6.0,-0.83033,0.0002,8.30404]
[1776876388964,37.9,78794.41,6.0,-0.82965,0.0002,8.32565]
[1776876389971,37.9,78795.62,6.0,-0.8294,0.0002,8.33364]
[1776876391985,37.9,78793.35,6.0,-0.82999,0.0002,8.31047]
[1776876397021,37.91,78795.26,6.0,-0.82957,0.0002,8.32368]
[1776876398027,37.91,78797.47,6.0,-0.82912,0.0002,8.33814]
[1776876399035,37.91,78796.54,6.0,-0.8293,0.0002,8.33225]
[1776876400041,37.91,78794.89,6.0,-0.82964,0.0002,8.32171]
[1776876403063,37.91,78798.41,6.0,-0.8289,0.0002,8.34494]
[1776876404070,37.91,78799.8,6.0,-0.82862,0.0002,8.35406]
[1776876406084,37.91,78792.96,6.0,-0.83,0.0002,8.31001]
[1776876407091,37.92,78787.31,6.0,-0.83114,0.0002,8.27359]
[1776876410111,37.92,78786.54,6.0,-0.83128,0.0002,8.26926]
[1776876412126,37.92,78792.25,6.0,-0.83011,0.0002,8.30668]
[1776876413133,37.92,78797.87,6.0,-0.82896,0.0002,8.34322]
[1776876415150,37.92,78799.94,6.0,-0.82852,0.0002,8.35705]
[1776876418170,37.93,78800.76,6.0,-0.82834,0.0002,8.36286]
[1776876423206,37.93,78800.61,6.0,-0.82835,0.0002,8.36237]
[1776876425220,37.93,78797.72,6.0,-0.82894,0.0002,8.34388]
[1776876426126,37.93,78797.72,6.0,-0.82894,0.0002,8.34388]
[1776876426230,37.93,78798.93,6.0,-0.82869,0.0002,8.35183]
[1776876427741,37.93,78800.0,6.0,-0.82846,0.0002,8.35886]
[1776876428243,37.93,78802.54,6.0,-0.82794,0.0002,8.37539]
[1776876429513,37.93,78802.54,6.0,-0.82794,0.0002,8.37539]
[1776876429610,37.93,78802.69,6.0,-0.82791,0.0002,8.37644]
[1776876430256,37.93,78812.03,6.0,-0.82599,0.00021,8.4369]
[1776876431264,37.93,78817.61,6.0,-0.82483,0.00021,8.47313]
[1776876432271,37.93,78818.98,6.0,-0.82454,0.00021,8.48213]
[1776876433278,37.94,78824.5,6.0,-0.82338,0.00021,8.51807]
[1776876434285,37.94,78826.59,6.0,-0.82294,0.00021,8.53182]
[1776876438014,37.94,78827.05,6.0,-0.82283,0.00021,8.53528]
[1776876438017,37.94,78824.81,6.0,-0.82328,0.00021,8.52133]
[1776876438313,37.94,78830.09,6.0,-0.82218,0.00021,8.55539]
[1776876439320,37.94,78833.64,6.0,-0.82143,0.00021,8.57849]
[1776876443353,37.95,78832.17,6.0,-0.82171,0.00021,8.56976]
[1776876444415,37.95,78832.17,6.0,-0.82171,0.00021,8.56976]
[1776876444932,37.95,78832.17,6.0,-0.82171,0.00021,8.56976]
[1776876445034,37.95,78827.9,6.0,-0.82259,0.00021,8.54266]
[1776876445866,37.95,78827.9,6.0,-0.82259,0.00021,8.54266]
[1776876445913,37.95,78824.45,6.0,-0.82331,0.00021,8.52041]
[1776876446293,37.95,78824.45,6.0,-0.82331,0.00021,8.52041]
[1776876446375,37.95,78821.22,6.0,-0.82397,0.00021,8.49984]
[1776876447509,37.95,78821.22,6.0,-0.82397,0.00021,8.49984]
[1776876448389,37.95,78816.63,6.0,-0.8249,0.00021,8.47066]
[1776876449396,37.95,78812.46,6.0,-0.82576,0.00021,8.44392]
[1776876450138,37.95,78812.46,6.0,-0.82576,0.00021,8.44392]
[1776876450405,37.95,78820.8,6.0,-0.82403,0.00021,8.49798]
[1776876451411,37.96,78830.39,6.0,-0.82216,0.00021,8.55136]
[1776876452418,37.96,78831.26,6.0,-0.82197,0.00021,8.55718]
[1776876453425,37.96,78829.74,6.0,-0.82228,0.00021,8.5476]
[1776876454432,37.96,78831.72,6.0,-0.82186,0.00021,8.56059]
[1776876459466,37.97,78831.7,6.0,-0.82182,0.00021,8.56151]
[1776876460474,37.97,78830.49,6.0,-0.82207,0.00021,8.55392]
[1776876461481,37.97,78831.26,6.0,-0.8219,0.00021,8.5591]
[1776876462488,37.97,78830.5,6.0,-0.82205,0.00021,8.55441]
[1776876466789,37.97,78832.67,6.0,-0.82157,0.00021,8.56926]
[1776876467523,37.97,78831.75,6.0,-0.82176,0.00021,8.56353]
[1776876471551,37.98,78834.44,6.0,-0.82117,0.00021,8.58167]
[1776876476586,37.98,78835.17,6.0,-0.82098,0.00021,8.5873]
[1776876477593,37.98,78834.06,6.0,-0.82121,0.00021,8.58033]
[1776876482627,37.99,78835.91,6.0,-0.82079,0.00021,8.59316]
[1776876484642,37.99,78843.07,6.0,-0.81928,0.00021,8.63954]
[1776876485649,37.99,78845.42,6.0,-0.81878,0.00021,8.65476]
[1776876486656,37.99,78844.14,6.0,-0.81904,0.00021,8.64662]
[1776876489677,37.99,78843.03,6.0,-0.81927,0.00021,8.63981]
[1776876490684,37.99,78844.11,6.0,-0.81904,0.00021,8.64686]
[1776876491691,37.99,78845.14,6.0,-0.81881,0.00021,8.65358]
[1776876494712,38.0,78848.56,6.0,-0.81808,0.00021,8.67583]
[1776876496726,38.0,78846.97,6.0,-0.81841,0.00021,8.66574]
[1776876497733,38.0,78844.47,6.0,-0.81894,0.00021,8.64976]
[1776876498740,38.0,78842.28,6.0,-0.8194,0.00021,8.63578]
[1776876499677,38.0,78842.28,6.0,-0.8194,0.00021,8.63578]
[1776876499747,38.0,78840.86,6.0,-0.81969,0.00021,8.62676]
[1776876500725,38.0,78840.86,6.0,-0.81969,0.00021,8.62676]
[1776876500753,38.0,78831.48,6.0,-0.82166,0.00021,8.56655]
[1776876501849,38.0,78831.48,6.0,-0.82166,0.00021,8.56655]
[1776876502008,38.0,78821.59,6.0,-0.82371,0.00021,8.50321]
[1776876502768,38.0,78808.31,6.0,-0.82645,0.00021,8.41759]
[1776876503943,38.0,78808.31,6.0,-0.82645,0.00021,8.41759]
[1776876504005,38.0,78805.29,6.0,-0.82706,0.00021,8.39837]
[1776876504782,38.0,78799.3,6.0,-0.82828,0.0002,8.36]
[1776876505222,38.0,78799.3,6.0,-0.82828,0.0002,8.36]
[1776876505789,38.0,78800.53,6.0,-0.82802,0.0002,8.36827]
[1776876507803,38.01,78799.99,6.0,-0.8281,0.0002,8.36544]
[1776876508809,38.01,78796.56,6.0,-0.82879,0.0002,8.34363]
[1776876509818,38.01,78795.17,6.0,-0.82907,0.0002,8.33498]
[1776876510824,38.01,78793.87,6.0,-0.82932,0.0002,8.32695]
[1776876511831,38.01,78792.57,6.0,-0.82971,0.0002,8.31016]
[1776876512838,38.02,78792.02,6.0,-0.82981,0.0002,8.30699]
[1776876513845,38.02,78791.15,6.0,-0.82997,0.0002,8.30177]
[1776876514851,38.02,78789.03,6.0,-0.83039,0.0002,8.28849]
[1776876516865,38.04,78788.53,6.0,-0.83034,0.0002,8.28994]
[1776876518011,38.05,78787.73,6.0,-0.83049,0.0002,8.28523]
[1776876518880,38.05,78785.76,6.0,-0.83088,0.0002,8.27252]
[1776876519887,38.05,78784.16,6.0,-0.8312,0.0002,8.26242]
[1776876520894,38.05,78783.91,6.0,-0.83124,0.0002,8.26106]
[1776876522908,38.05,78782.65,6.0,-0.83148,0.0002,8.25346]
[1776876523915,38.05,78781.3,6.0,-0.83174,0.0002,8.24501]
[1776876524922,38.05,78781.52,6.0,-0.83169,0.0002,8.24671]
[1776876525929,38.05,78787.36,6.0,-0.8305,0.0002,8.28467]
[1776876526936,38.06,78790.79,6.0,-0.8298,0.0002,8.30708]
[1776876527943,38.06,78788.15,6.0,-0.83033,0.0002,8.29028]
[1776876528950,38.06,78787.23,6.0,-0.83051,0.0002,8.28455]
[1776876529957,38.06,78785.69,6.0,-0.83081,0.0002,8.27484]
[1776876531971,38.08,78786.65,6.0,-0.83048,0.0002,8.28525]
[1776876532977,38.08,78788.8,6.0,-0.83004,0.0002,8.2993]
[1776876533985,38.08,78793.0,6.0,-0.82918,0.0002,8.32655]
[1776876534992,38.08,78798.47,6.0,-0.82806,0.0002,8.36219]
[1776876535999,38.09,78799.01,6.0,-0.82793,0.0002,8.36603]
[1776876537006,38.09,78798.22,6.0,-0.82808,0.0002,8.36156]
[1776876538014,38.09,78792.71,6.0,-0.8292,0.0002,8.32606]
[1776876539020,38.09,78789.89,6.0,-0.82976,0.0002,8.30821]
[1776876540034,38.09,78791.08,6.0,-0.82949,0.0002,8.31662]
[1776876541040,38.1,78792.07,6.0,-0.82928,0.0002,8.32336]
[1776876545069,38.1,78789.81,6.0,-0.82969,0.0002,8.31024]
[1776876546076,38.11,78785.65,6.0,-0.83052,0.0002,8.28382]
[1776876547083,38.11,78785.02,6.0,-0.83064,0.0002,8.28018]
[1776876548090,38.13,78782.0,6.0,-0.83112,0.0002,8.26487]
[1776876549097,38.15,78778.73,6.0,-0.83164,0.0002,8.24814]
[1776876552118,38.19,78776.95,6.0,-0.83171,0.0002,8.2456]
[1776876553124,38.19,78775.44,6.0,-0.83201,0.0002,8.23614]
[1776876558159,38.2,78775.16,6.0,-0.83202,0.0002,8.23555]
[1776876560174,38.2,78784.29,6.0,-0.83017,0.0002,8.29472]
[1776876561181,38.2,78783.41,6.0,-0.83034,0.0002,8.2894]
[1776876562188,38.21,78780.36,6.0,-0.83094,0.0002,8.27013]
[1776876563943,38.21,78780.24,6.0,-0.83096,0.0002,8.26973]
[1776876564209,38.21,78789.81,6.0,-0.82901,0.0002,8.33157]
[1776876565214,38.21,78804.06,6.0,-0.82609,0.0002,8.42351]
[1776876566222,38.21,78802.22,6.0,-0.82646,0.0002,8.41205]
[1776876568235,38.22,78801.68,6.0,-0.82655,0.0002,8.40932]
[1776876569348,38.22,78801.68,6.0,-0.82655,0.0002,8.40932]
[1776876569443,38.22,78810.02,6.0,-0.82482,0.00021,8.46316]
[1776876570639,38.22,78810.02,6.0,-0.82482,0.00021,8.46316]
[1776876570737,38.22,78821.97,6.0,-0.82234,0.00021,8.54001]
[1776876571257,38.22,78824.01,6.0,-0.82205,0.00021,8.5445]
[1776876573277,38.22,78823.73,6.0,-0.8221,0.00021,8.54288]
[1776876573299,38.22,78823.73,6.0,-0.8221,0.00021,8.54288]
[1776876573882,38.22,78823.73,6.0,-0.8221,0.00021,8.54288]
[1776876573914,38.22,78827.03,6.0,-0.82141,0.00021,8.56418]
[1776876574345,38.22,78827.03,6.0,-0.82141,0.00021,8.56418]
[1776876574418,38.22,78827.03,6.0,-0.82141,0.00021,8.56418]
[1776876574440,38.24,78843.51,6.0,-0.81785,0.00021,8.67279]
[1776876575287,38.26,78853.55,6.0,-0.8156,0.00021,8.74033]
[1776876576293,38.27,78855.2,6.0,-0.81516,0.00021,8.75349]
[1776876577333,38.27,78855.2,6.0,-0.81516,0.00021,8.75349]
[1776876577362,38.29,78858.91,6.0,-0.81428,0.00021,8.77972]
[1776876579315,38.31,78857.98,6.0,-0.81433,0.00021,8.77837]
[1776876580322,38.32,78858.64,6.0,-0.81411,0.00021,8.78484]
[1776876581329,38.34,78857.85,6.0,-0.8142,0.00021,8.782]
[1776876586365,38.35,78858.34,6.0,-0.81399,0.00021,8.78819]
[1776876588887,38.35,78858.05,6.0,-0.81405,0.00021,8.78657]
[1776876589105,38.35,78858.05,6.0,-0.81405,0.00021,8.78657]
[1776876589207,38.36,78860.63,6.0,-0.81348,0.00021,8.80335]
[1776876589386,38.36,78865.48,6.0,-0.81245,0.00021,8.8341]
[1776876590393,38.36,78867.63,6.0,-0.81198,0.00021,8.84787]
[1776876592887,38.36,78867.83,6.0,-0.81194,0.00021,8.84928]
[1776876592989,38.36,78866.64,6.0,-0.81219,0.00021,8.84188]
[1776876593384,38.36,78866.64,6.0,-0.81219,0.00021,8.84188]
[1776876594105,38.36,78866.64,6.0,-0.81219,0.00021,8.84188]
[1776876596435,38.36,78868.57,6.0,-0.81175,0.00021,8.85469]
[1776876599661,38.36,78868.89,6.0,-0.81167,0.00021,8.85698]
[1776876600941,38.36,78868.54,6.0,-0.81175,0.00021,8.85489]
[1776876601193,38.36,78868.54,6.0,-0.81175,0.00021,8.85489]
[1776876601042,38.36,78864.7,6.0,-0.81256,0.00021,8.8307]
[1776876601470,38.37,78862.97,6.0,-0.81293,0.00021,8.81989]
[1776876602477,38.37,78853.93,6.0,-0.81484,0.00021,8.76273]
[1776876603484,38.38,78856.06,6.0,-0.81431,0.00021,8.77853]
[1776876604678,38.38,78861.52,6.0,-0.81314,0.00021,8.81337]
[1776876605992,38.38,78860.55,6.0,-0.81335,0.00021,8.8074]
[1776876606505,38.38,78852.11,6.0,-0.81513,0.00021,8.75406]
[1776876607980,38.38,78852.11,6.0,-0.81513,0.00021,8.75406]
[1776876608037,38.38,78842.51,6.0,-0.81716,0.00021,8.69317]
[1776876608519,38.39,78839.81,6.0,-0.81767,0.00021,8.67754]
[1776876611540,38.4,78842.41,6.0,-0.81706,0.00021,8.69612]
[1776876615568,38.4,78838.89,6.0,-0.81778,0.00021,8.67436]
[1776876616575,38.4,78840.0,6.0,-0.81754,0.00021,8.68142]
[1776876618588,38.4,78847.94,6.0,-0.81587,0.00021,8.73181]
[1776876619599,38.4,78851.98,6.0,-0.81501,0.00021,8.75755]
[1776876620607,38.41,78849.41,6.0,-0.81556,0.00021,8.74131]
[1776876622621,38.41,78850.51,6.0,-0.81532,0.00021,8.74847]
[1776876623628,38.41,78852.39,6.0,-0.81492,0.00021,8.76047]
[1776876627656,38.41,78856.1,6.0,-0.8141,0.00021,8.78489]
[1776876628887,38.41,78858.52,6.0,-0.81358,0.00021,8.80042]
[1776876630677,38.41,78859.35,6.0,-0.81339,0.00021,8.80602]
[1776876631684,38.42,78853.14,6.0,-0.81484,0.00021,8.7581]
[1776876632691,38.42,78852.45,6.0,-0.81497,0.00021,8.75394]
[1776876633698,38.42,78856.01,6.0,-0.81421,0.00021,8.77673]
[1776876635711,38.42,78854.52,6.0,-0.81452,0.00021,8.76758]
[1776876636719,38.42,78852.28,6.0,-0.81499,0.00021,8.75348]
[1776876637726,38.42,78847.78,6.0,-0.81594,0.00021,8.72506]
[1776876638733,38.42,78848.46,6.0,-0.81579,0.00021,8.72953]
[1776876639739,38.42,78847.46,6.0,-0.81599,0.00021,8.72333]
[1776876642199,38.42,78839.54,6.0,-0.81764,0.00021,8.67359]
[1776876642760,38.42,78834.66,6.0,-0.81867,0.00021,8.64259]
[1776876643768,38.43,78835.72,6.0,-0.81844,0.00021,8.64959]
[1776876644775,38.43,78837.3,6.0,-0.8181,0.00021,8.65987]
[1776876646043,38.43,78835.31,6.0,-0.81851,0.00021,8.64747]
[1776876646791,38.43,78829.47,6.0,-0.81972,0.00021,8.61042]
[1776876648805,38.43,78830.31,6.0,-0.81954,0.00021,8.61612]
[1776876649812,38.43,78830.88,6.0,-0.81942,0.00021,8.61981]
[1776876650831,38.43,78828.57,6.0,-0.8199,0.00021,8.60518]
[1776876652006,38.43,78828.15,6.0,-0.81998,0.00021,8.60259]
[1776876652845,38.43,78840.8,6.0,-0.81733,0.00021,8.68304]
[1776876653852,38.43,78840.81,6.0,-0.81732,0.00021,8.68325]
[1776876656873,38.44,78839.88,6.0,-0.8175,0.00021,8.67778]
[1776876659894,38.44,78843.03,6.0,-0.81683,0.00021,8.69822]
[1776876660572,38.44,78843.03,6.0,-0.81683,0.00021,8.69822]
[1776876660574,38.44,78843.03,6.0,-0.81683,0.00021,8.69822]
[1776876660582,38.44,78843.03,6.0,-0.81683,0.00021,8.69822]
[1776876660594,38.44,78843.03,6.0,-0.81683,0.00021,8.69822]
[1776876660597,38.44,78843.03,6.0,-0.81683,0.00021,8.69822]
[1776876660901,38.44,78846.77,6.0,-0.81603,0.00021,8.72225]
[1776876661939,38.44,78846.77,6.0,-0.81603,0.00021,8.72225]
[1776876662046,38.44,78844.02,6.0,-0.8166,0.00021,8.70508]
[1776876662915,38.44,78846.59,6.0,-0.81605,0.00021,8.72167]
[1776876663922,38.44,78844.4,6.0,-0.8165,0.00021,8.70805]
[1776876664929,38.44,78843.45,6.0,-0.8167,0.00021,8.70218]
[1776876665936,38.45,78843.99,6.0,-0.81658,0.00021,8.70577]
[1776876666943,38.45,78848.95,6.0,-0.81552,0.00021,8.73738]
[1776876667950,38.45,78853.42,6.0,-0.81458,0.00021,8.76564]
[1776876668957,38.45,78854.75,6.0,-0.8143,0.00021,8.7741]
[1776876669964,38.45,78855.66,6.0,-0.8141,0.00021,8.78006]
[1776876671783,38.45,78856.14,6.0,-0.81399,0.00021,8.78329]
[1776876671973,38.45,78856.14,6.0,-0.81399,0.00021,8.78329]
[1776876671978,38.45,78857.95,6.0,-0.8136,0.00021,8.79477]
[1776876672985,38.45,78862.44,6.0,-0.81264,0.00021,8.82336]
[1776876673443,38.45,78862.44,6.0,-0.81264,0.00021,8.82336]
[1776876673992,38.45,78863.18,6.0,-0.81248,0.00021,8.82821]
[1776876674998,38.45,78864.71,6.0,-0.81214,0.00021,8.83802]
[1776876676007,38.45,78861.33,6.0,-0.81286,0.00021,8.81678]
[1776876677012,38.45,78855.88,6.0,-0.81402,0.00021,8.78242]
[1776876679027,38.45,78858.45,6.0,-0.81346,0.00021,8.79902]
[1776876680034,38.46,78861.97,6.0,-0.8127,0.00021,8.82147]
[1776876681041,38.46,78872.19,6.0,-0.81051,0.00021,8.88619]
[1776876681347,38.46,78872.19,6.0,-0.81051,0.00021,8.88619]
[1776876682048,38.46,78873.86,6.0,-0.81015,0.00022,8.89687]
[1776876683055,38.46,78872.92,6.0,-0.81035,0.00021,8.89099]
[1776876684062,38.46,78871.73,6.0,-0.8106,0.00021,8.88353]
[1776876686076,38.46,78870.8,6.0,-0.8108,0.00021,8.87778]
[1776876687083,38.46,78864.85,6.0,-0.81207,0.00021,8.84027]
[1776876688090,38.46,78858.35,6.0,-0.81345,0.00021,8.79925]
[1776876688754,38.46,78858.35,6.0,-0.81345,0.00021,8.79925]
[1776876690104,38.46,78855.9,6.0,-0.81397,0.00021,8.7839]
[1776876691110,38.46,78860.48,6.0,-0.81312,0.00021,8.80414]
[1776876692118,38.46,78856.6,6.0,-0.81395,0.00021,8.77965]
[1776876693125,38.46,78858.33,6.0,-0.81358,0.00021,8.79061]
[1776876693760,38.46,78858.33,6.0,-0.81358,0.00021,8.79061]
[1776876694034,38.46,78858.33,6.0,-0.81358,0.00021,8.79061]
[1776876694132,38.46,78850.24,6.0,-0.8153,0.00021,8.73945]
[1776876695139,38.46,78842.16,6.0,-0.817,0.00021,8.68827]
[1776876697153,38.46,78841.39,6.0,-0.81715,0.00021,8.68365]
[1776876698159,38.46,78843.54,6.0,-0.81669,0.00021,8.69746]
[1776876698800,38.46,78843.54,6.0,-0.81669,0.00021,8.69746]
[1776876699166,38.47,78845.17,6.0,-0.81634,0.00021,8.70811]
[1776876700174,38.47,78842.46,6.0,-0.81691,0.00021,8.69093]
[1776876701181,38.47,78833.52,6.0,-0.81878,0.00021,8.63433]
[1776876702188,38.47,78835.86,6.0,-0.81829,0.00021,8.64924]
[1776876703195,38.47,78836.8,6.0,-0.81809,0.00021,8.65524]
[1776876704202,38.47,78836.08,6.0,-0.81824,0.00021,8.6507]
[1776876705209,38.47,78836.59,6.0,-0.81813,0.00021,8.65397]
[1776876706216,38.47,78837.06,6.0,-0.81803,0.00021,8.65699]
[1776876707223,38.47,78834.43,6.0,-0.81858,0.00021,8.64032]
[1776876709237,38.47,78835.77,6.0,-0.8183,0.00021,8.64892]
[1776876713265,38.47,78836.2,6.0,-0.8182,0.00021,8.6518]
[1776876714272,38.47,78833.74,6.0,-0.81872,0.00021,8.63622]
[1776876715279,38.47,78831.85,6.0,-0.81911,0.00021,8.62427]
[1776876716286,38.47,78832.48,6.0,-0.81898,0.00021,8.62833]
[1776876718300,38.47,78832.88,6.0,-0.81889,0.00021,8.63099]
[1776876719306,38.47,78833.83,6.0,-0.81869,0.00021,8.63708]
[1776876720313,38.47,78835.74,6.0,-0.81829,0.00021,8.64925]
[1776876721324,38.47,78842.02,6.0,-0.81697,0.00021,8.68911]
[1776876722330,38.47,78846.25,6.0,-0.81607,0.00021,8.71607]
[1776876723337,38.47,78850.09,6.0,-0.81525,0.00021,8.74067]
[1776876724344,38.47,78846.53,6.0,-0.816,0.00021,8.71818]
[1776876725351,38.47,78842.7,6.0,-0.8168,0.00021,8.69418]
[1776876726358,38.47,78844.51,6.0,-0.81642,0.00021,8.70577]
[1776876727453,38.47,78844.51,6.0,-0.81642,0.00021,8.70577]
[1776876727497,38.48,78847.53,6.0,-0.81578,0.00021,8.72501]
[1776876732369,38.48,78846.63,6.0,-0.81595,0.00021,8.71964]
[1776876732531,38.48,78846.63,6.0,-0.81595,0.00021,8.71964]
[1776876732537,38.48,78842.97,6.0,-0.81673,0.00021,8.69637]
[1776876733406,38.48,78838.33,6.0,-0.8177,0.00021,8.66691]
[1776876734414,38.48,78837.34,6.0,-0.81791,0.00021,8.66063]
[1776876735444,38.48,78837.34,6.0,-0.81791,0.00021,8.66063]
[1776876735499,38.48,78836.22,6.0,-0.81814,0.00021,8.6537]
[1776876737434,38.48,78835.38,6.0,-0.81831,0.00021,8.64857]
[1776876739427,38.48,78835.38,6.0,-0.81831,0.00021,8.64857]
[1776876738442,38.48,78833.26,6.0,-0.81875,0.00021,8.63514]
[1776876739593,38.48,78833.26,6.0,-0.81875,0.00021,8.63514]
[1776876739752,38.48,78828.6,6.0,-0.81972,0.00021,8.60559]
[1776876740774,38.48,78828.6,6.0,-0.81972,0.00021,8.60559]
[1776876740795,38.48,78817.15,6.0,-0.8221,0.00021,8.5329]
[1776876741463,38.48,78815.78,6.0,-0.82237,0.00021,8.52435]
[1776876746498,38.48,78816.17,6.0,-0.82227,0.00021,8.52771]
[1776876749515,38.49,78815.64,6.0,-0.82236,0.00021,8.52469]
[1776876749572,38.49,78815.64,6.0,-0.82236,0.00021,8.52469]
[1776876749934,38.49,78812.6,6.0,-0.82298,0.00021,8.50554]
[1776876751169,38.49,78812.6,6.0,-0.82298,0.00021,8.50554]
[1776876751176,38.49,78818.62,6.0,-0.82187,0.00021,8.53524]
[1776876751548,38.51,78811.18,6.0,-0.8233,0.00021,8.49118]
[1776876752555,38.52,78812.87,6.0,-0.82283,0.00021,8.50569]
[1776876753612,38.52,78812.87,6.0,-0.82283,0.00021,8.50569]
[1776876753713,38.54,78815.91,6.0,-0.82208,0.00021,8.52863]
[1776876755632,38.55,78815.87,6.0,-0.82203,0.00021,8.53014]
[1776876755681,38.55,78806.43,6.0,-0.82396,0.00021,8.47038]
[1776876756788,38.55,78806.43,6.0,-0.82396,0.00021,8.47038]
[1776876757113,38.55,78806.43,6.0,-0.82396,0.00021,8.47038]
[1776876757132,38.56,78786.16,6.0,-0.82808,0.0002,8.34175]
[1776876757590,38.56,78773.17,6.0,-0.83069,0.0002,8.25926]
[1776876758950,38.56,78773.17,6.0,-0.83069,0.0002,8.25926]
[1776876758978,38.56,78776.59,6.0,-0.82999,0.0002,8.28136]
[1776876759604,38.56,78785.65,6.0,-0.82816,0.0002,8.33914]
[1776876760611,38.56,78784.78,6.0,-0.82834,0.0002,8.33364]
[1776876761705,38.56,78784.78,6.0,-0.82834,0.0002,8.33364]
[1776876761764,38.56,78785.87,6.0,-0.82811,0.0002,8.34081]
[1776876762625,38.56,78778.75,6.0,-0.82954,0.0002,8.29553]
[1776876763632,38.56,78775.05,6.0,-0.83028,0.0002,8.27206]
[1776876768393,38.56,78776.31,6.0,-0.83002,0.0002,8.28042]
[1776876768667,38.56,78776.08,6.0,-0.83006,0.0002,8.27917]
[1776876770681,38.56,78781.97,6.0,-0.82887,0.0002,8.31688]
[1776876771416,38.56,78781.97,6.0,-0.82887,0.0002,8.31688]
[1776876771688,38.57,78788.13,6.0,-0.82762,0.0002,8.35633]
[1776876772695,38.57,78789.07,6.0,-0.82742,0.0002,8.3625]
[1776876773702,38.57,78788.77,6.0,-0.82747,0.0002,8.36079]
[1776876774709,38.57,78782.78,6.0,-0.82868,0.0002,8.32288]
[1776876775716,38.57,78782.98,6.0,-0.82863,0.0002,8.32439]
[1776876776723,38.57,78782.42,6.0,-0.82873,0.0002,8.32107]
[1776876777730,38.57,78781.36,6.0,-0.82894,0.0002,8.31457]
[1776876778737,38.57,78779.64,6.0,-0.82928,0.0002,8.30388]
[1776876779743,38.57,78779.31,6.0,-0.82934,0.0002,8.30205]
[1776876780751,38.58,78776.63,6.0,-0.82987,0.0002,8.28527]
[1776876781758,38.58,78774.66,6.0,-0.83025,0.0002,8.27302]
[1776876783772,38.58,78771.77,6.0,-0.83081,0.0002,8.25506]
[1776876784779,38.58,78773.01,6.0,-0.83056,0.0002,8.26309]
[1776876786795,38.58,78777.41,6.0,-0.82967,0.0002,8.29134]
[1776876787801,38.58,78778.87,6.0,-0.82937,0.0002,8.30091]
[1776876789815,38.58,78774.48,6.0,-0.83025,0.0002,8.27314]
[1776876790823,38.58,78772.84,6.0,-0.83057,0.0002,8.26281]
[1776876792554,38.59,78773.16,6.0,-0.8305,0.0002,8.26517]
[1776876792837,38.59,78771.61,6.0,-0.8308,0.0002,8.25543]
[1776876795303,38.59,78770.48,6.0,-0.83102,0.0002,8.24837]
[1776876797872,38.59,78771.87,6.0,-0.83072,0.0002,8.25798]
[1776876799886,38.59,78770.52,6.0,-0.83097,0.0002,8.25004]
[1776876802907,38.6,78768.64,6.0,-0.83133,0.0002,8.2387]
[1776876805928,38.6,78775.2,6.0,-0.83,0.0002,8.28087]
[1776876806935,38.6,78777.52,6.0,-0.82953,0.0002,8.29571]
[1776876811970,38.6,78777.62,6.0,-0.82964,0.0002,8.2879]
[1776876813983,38.6,78784.78,6.0,-0.82819,0.0002,8.33376]
[1776876814991,38.6,78793.58,6.0,-0.8264,0.0002,8.38988]
[1776876817004,38.61,78792.17,6.0,-0.82667,0.0002,8.38136]
[1776876818012,38.61,78790.09,6.0,-0.82709,0.0002,8.36829]
[1776876819018,38.61,78788.22,6.0,-0.82746,0.0002,8.35657]
[1776876820025,38.61,78787.05,6.0,-0.82769,0.0002,8.34931]
[1776876821032,38.61,78787.38,6.0,-0.82762,0.0002,8.35159]
[1776876822041,38.61,78787.9,6.0,-0.82751,0.0002,8.35508]
[1776876823466,38.61,78787.06,6.0,-0.82767,0.0002,8.34992]
[1776876824054,38.61,78786.63,6.0,-0.82775,0.0002,8.34737]
[1776876825061,38.61,78786.9,6.0,-0.82769,0.0002,8.34927]
[1776876826068,38.62,78787.47,6.0,-0.82757,0.0002,8.35307]
[1776876827075,38.62,78786.76,6.0,-0.82771,0.0002,8.34874]
[1776876828082,38.62,78782.68,6.0,-0.82853,0.0002,8.323]
[1776876828590,38.62,78782.68,6.0,-0.82853,0.0002,8.323]
[1776876829089,38.62,78772.95,6.0,-0.83047,0.0002,8.26137]
[1776876830096,38.62,78768.99,6.0,-0.83126,0.0002,8.2363]
[1776876831497,38.62,78768.41,6.0,-0.83137,0.0002,8.23275]
[1776876832109,38.62,78773.31,6.0,-0.83039,0.0002,8.26405]
[1776876833117,38.62,78774.58,6.0,-0.83013,0.0002,8.27222]
[1776876835131,38.62,78776.0,6.0,-0.82984,0.0002,8.28142]
[1776876836138,38.62,78777.88,6.0,-0.82946,0.0002,8.29345]
[1776876837144,38.62,78781.83,6.0,-0.82866,0.0002,8.31881]
[1776876838151,38.62,78780.76,6.0,-0.82887,0.0002,8.31223]
[1776876839159,38.63,78784.18,6.0,-0.82817,0.0002,8.33418]
[1776876840166,38.63,78789.27,6.0,-0.82713,0.0002,8.36674]
[1776876841173,38.63,78791.5,6.0,-0.82668,0.0002,8.38109]
[1776876842180,38.63,78793.88,6.0,-0.82619,0.0002,8.39635]
[1776876843187,38.63,78795.33,6.0,-0.82589,0.0002,8.40569]
[1776876845201,38.63,78790.97,6.0,-0.82677,0.0002,8.37823]
[1776876846208,38.63,78788.6,6.0,-0.82724,0.0002,8.36329]
[1776876847214,38.63,78784.54,6.0,-0.82806,0.0002,8.33765]
[1776876848222,38.63,78783.11,6.0,-0.82834,0.0002,8.32873]
[1776876849229,38.63,78784.42,6.0,-0.82807,0.0002,8.33724]
[1776876850236,38.63,78784.8,6.0,-0.82799,0.0002,8.33986]
[1776876851243,38.64,78783.06,6.0,-0.82833,0.0002,8.329]
[1776876852250,38.64,78780.55,6.0,-0.82883,0.0002,8.31325]
[1776876853257,38.64,78779.32,6.0,-0.82907,0.0002,8.30564]
[1776876854264,38.64,78777.63,6.0,-0.82941,0.0002,8.29513]
[1776876857285,38.64,78776.39,6.0,-0.82964,0.0002,8.28779]
[1776876859298,38.64,78774.86,6.0,-0.82993,0.0002,8.27859]
[1776876864334,38.65,78774.98,6.0,-0.82988,0.0002,8.28002]
[1776876867354,38.65,78772.23,6.0,-0.83043,0.0002,8.2627]
[1776876868362,38.65,78769.52,6.0,-0.83096,0.0002,8.24565]
[1776876873397,38.65,78768.49,6.0,-0.83131,0.0002,8.23021]
[1776876875005,38.65,78768.76,6.0,-0.83125,0.0002,8.23191]
[1776876875053,38.65,78768.76,6.0,-0.83125,0.0002,8.23191]
[1776876875097,38.65,78768.76,6.0,-0.83125,0.0002,8.23191]
[1776876875296,38.65,78768.76,6.0,-0.83125,0.0002,8.23191]
[1776876875298,38.65,78768.76,6.0,-0.83125,0.0002,8.23191]
[1776876875411,38.65,78761.6,6.0,-0.83268,0.0002,8.1864]
[1776876876418,38.65,78758.15,6.0,-0.83336,0.0002,8.16451]
[1776876878823,38.65,78758.29,6.0,-0.83333,0.0002,8.16555]
[1776876879439,38.65,78755.96,6.0,-0.83378,0.0002,8.15081]
[1776876880446,38.65,78740.49,6.0,-0.83682,0.0002,8.05232]
[1776876880535,38.65,78740.49,6.0,-0.83682,0.0002,8.05232]
[1776876880779,38.65,78740.49,6.0,-0.83682,0.0002,8.05232]
[1776876881184,38.65,78740.49,6.0,-0.83682,0.0002,8.05232]
[1776876881453,38.65,78734.18,6.0,-0.83805,0.00019,8.0122]
[1776876884473,38.65,78736.16,6.0,-0.83766,0.00019,8.02498]
[1776876885236,38.65,78736.16,6.0,-0.83766,0.00019,8.02498]
[1776876885480,38.65,78738.29,6.0,-0.83725,0.00019,8.03857]
[1776876886488,38.65,78736.4,6.0,-0.83761,0.00019,8.02657]
[1776876887495,38.65,78736.99,6.0,-0.8375,0.00019,8.03037]
[1776876888502,38.65,78738.14,6.0,-0.83727,0.00019,8.03772]
[1776876891523,38.65,78735.83,6.0,-0.83772,0.00019,8.0231]
[1776876892531,38.65,78734.83,6.0,-0.83791,0.00019,8.01678]
[1776876895551,38.65,78732.68,6.0,-0.83833,0.00019,8.00327]
[1776876896558,38.65,78731.93,6.0,-0.83847,0.00019,7.99857]
[1776876899579,38.65,78731.41,6.0,-0.83856,0.00019,7.99551]
[1776876900586,38.65,78732.57,6.0,-0.83833,0.00019,8.00297]
[1776876904416,38.65,78732.64,6.0,-0.83832,0.00019,8.00356]
[1776876904515,38.66,78732.54,6.0,-0.83833,0.00019,8.00304]
[1776876905060,38.66,78732.54,6.0,-0.83833,0.00019,8.00304]
[1776876905224,38.66,78732.54,6.0,-0.83833,0.00019,8.00304]
[1776876905276,38.66,78727.93,6.0,-0.83922,0.00019,7.97372]
[1776876906180,38.66,78727.93,6.0,-0.83922,0.00019,7.97372]
[1776876906397,38.66,78707.6,6.0,-0.84312,0.00019,7.8445]
[1776876906673,38.66,78707.6,6.0,-0.84312,0.00019,7.8445]
[1776876907128,38.66,78695.72,6.0,-0.84536,0.00019,7.76922]
[1776876907636,38.66,78698.16,6.0,-0.84489,0.00019,7.78509]
[1776876909155,38.66,78698.16,6.0,-0.84489,0.00019,7.78509]
[1776876909249,38.66,78698.16,6.0,-0.84489,0.00019,7.78509]
[1776876909347,38.67,78702.5,6.0,-0.84397,0.00019,7.81589]
[1776876910140,38.67,78702.5,6.0,-0.84397,0.00019,7.81589]
[1776876910170,38.69,78704.4,6.0,-0.84353,0.00019,7.83078]
[1776876911208,38.69,78704.4,6.0,-0.84353,0.00019,7.83078]
[1776876911664,38.69,78706.61,6.0,-0.8431,0.00019,7.84515]
[1776876914089,38.69,78707.14,6.0,-0.84299,0.00019,7.84876]
[1776876914279,38.69,78707.14,6.0,-0.84299,0.00019,7.84876]
[1776876914325,38.69,78708.04,6.0,-0.84282,0.00019,7.85447]
[1776876914677,38.69,78708.04,6.0,-0.84282,0.00019,7.85447]
[1776876914888,38.69,78708.04,6.0,-0.84282,0.00019,7.85447]
[1776876915352,38.69,78708.04,6.0,-0.84282,0.00019,7.85447]
[1776876915417,38.69,78708.04,6.0,-0.84282,0.00019,7.85447]
[1776876915434,38.69,78692.25,6.0,-0.8458,0.00019,7.75442]
[1776876915706,38.69,78674.06,6.0,-0.84919,0.00019,7.63888]
[1776876916713,38.71,78686.28,6.0,-0.84682,0.00019,7.71967]
[1776876918152,38.71,78686.28,6.0,-0.84682,0.00019,7.71967]
[1776876918192,38.71,78686.28,6.0,-0.84682,0.00019,7.71967]
[1776876918247,38.73,78688.32,6.0,-0.84632,0.00019,7.7367]
[1776876919419,38.73,78688.32,6.0,-0.84632,0.00019,7.7367]
[1776876919510,38.73,78688.24,6.0,-0.84628,0.00019,7.73811]
[1776876920203,38.73,78688.24,6.0,-0.84628,0.00019,7.73811]
[1776876920257,38.74,78686.79,6.0,-0.84649,0.00019,7.73096]
[1776876920740,38.74,78685.2,6.0,-0.84678,0.00019,7.72087]
[1776876921748,38.75,78687.56,6.0,-0.84628,0.00019,7.73797]
[1776876923762,38.76,78688.68,6.0,-0.84606,0.00019,7.74545]
[1776876925204,38.76,78688.68,6.0,-0.84606,0.00019,7.74545]
[1776876925278,38.76,78691.8,6.0,-0.84546,0.00019,7.76557]
[1776876925776,38.76,78695.32,6.0,-0.8448,0.00019,7.78789]
[1776876927237,38.76,78695.32,6.0,-0.8448,0.00019,7.78789]
[1776876927278,38.76,78696.48,6.0,-0.84457,0.00019,7.79549]
[1776876927942,38.76,78696.48,6.0,-0.84457,0.00019,7.79549]
[1776876928029,38.76,78707.82,6.0,-0.84242,0.00019,7.8674]
[1776876929301,38.76,78707.82,6.0,-0.84242,0.00019,7.8674]
[1776876929378,38.76,78713.27,6.0,-0.84137,0.00019,7.90236]
[1776876929971,38.76,78713.27,6.0,-0.84137,0.00019,7.90236]
[1776876930087,38.76,78713.27,6.0,-0.84137,0.00019,7.90236]
[1776876930175,38.76,78717.79,6.0,-0.84051,0.00019,7.93103]
[1776876930975,38.76,78717.79,6.0,-0.84051,0.00019,7.93103]
[1776876931077,38.76,78711.62,6.0,-0.84181,0.00019,7.88344]
[1776876932300,38.76,78710.59,6.0,-0.842,0.00019,7.87729]
[1776876933836,38.76,78708.94,6.0,-0.84231,0.00019,7.86704]
[1776876935847,38.77,78709.67,6.0,-0.84217,0.00019,7.87173]
[1776876938417,38.77,78709.94,6.0,-0.84211,0.00019,7.87347]
[1776876938518,38.77,78705.81,6.0,-0.8429,0.00019,7.84735]
[1776876938868,38.77,78703.63,6.0,-0.84331,0.00019,7.83353]
[1776876941538,38.77,78703.69,6.0,-0.8433,0.00019,7.83397]
[1776876941570,38.77,78705.54,6.0,-0.84294,0.00019,7.84581]
[1776876941985,38.77,78705.54,6.0,-0.84294,0.00019,7.84581]
[1776876942044,38.77,78706.24,6.0,-0.84281,0.00019,7.85025]
[1776876942896,38.77,78704.32,6.0,-0.84317,0.00019,7.83811]
[1776876943903,38.77,78706.45,6.0,-0.84277,0.00019,7.85168]
[1776876945917,38.77,78705.64,6.0,-0.84292,0.00019,7.84662]
[1776876946924,38.77,78703.75,6.0,-0.84328,0.00019,7.83468]
[1776876947931,38.77,78702.65,6.0,-0.84348,0.00019,7.82777]
[1776876948938,38.77,78701.84,6.0,-0.84363,0.00019,7.8227]
[1776876949946,38.77,78699.9,6.0,-0.844,0.00019,7.81048]
[1776876950953,38.77,78696.28,6.0,-0.84468,0.00019,7.78763]
[1776876951960,38.77,78697.19,6.0,-0.8445,0.00019,7.79352]
[1776876953481,38.77,78697.19,6.0,-0.8445,0.00019,7.79352]
[1776876952968,38.77,78695.74,6.0,-0.84477,0.00019,7.78445]
[1776876953914,38.77,78695.74,6.0,-0.84477,0.00019,7.78445]
[1776876954081,38.77,78695.74,6.0,-0.84477,0.00019,7.78445]
[1776876954591,38.77,78695.74,6.0,-0.84477,0.00019,7.78445]
[1776876954147,38.77,78709.04,6.0,-0.84225,0.00019,7.8689]
[1776876954984,38.77,78717.64,6.0,-0.84061,0.00019,7.92345]
[1776876957494,38.77,78717.29,6.0,-0.84067,0.00019,7.92138]
[1776876957515,38.77,78715.26,6.0,-0.84105,0.00019,7.90863]
[1776876958005,38.77,78713.45,6.0,-0.8414,0.00019,7.89716]
[1776876959011,38.77,78714.17,6.0,-0.84126,0.00019,7.90171]
[1776876960021,38.77,78714.97,6.0,-0.84111,0.00019,7.90677]
[1776876961276,38.77,78717.4,6.0,-0.84065,0.00019,7.92212]
[1776876962034,38.77,78718.35,6.0,-0.84046,0.00019,7.92814]
[1776876963042,38.77,78723.54,6.0,-0.83947,0.00019,7.96101]
[1776876964048,38.77,78732.8,6.0,-0.83767,0.00019,8.01987]
[1776876965056,38.77,78734.38,6.0,-0.83736,0.00019,8.02999]
[1776876966063,38.77,78737.44,6.0,-0.83677,0.00019,8.04941]
[1776876967070,38.77,78741.2,6.0,-0.83603,0.0002,8.07346]
[1776876968077,38.77,78742.15,6.0,-0.83584,0.0002,8.07966]
[1776876970091,38.78,78742.83,6.0,-0.8357,0.0002,8.08406]
[1776876974119,38.78,78740.12,6.0,-0.83623,0.0002,8.06701]
[1776876975126,38.78,78740.71,6.0,-0.83611,0.0002,8.07068]
[1776876976390,38.78,78740.71,6.0,-0.83611,0.0002,8.07068]
[1776876976496,38.78,78740.71,6.0,-0.83611,0.0002,8.07068]
[1776876976554,38.78,78740.71,6.0,-0.83611,0.0002,8.07068]
[1776876976627,38.78,78740.64,6.0,-0.83613,0.0002,8.07014]
[1776876977536,38.77,78743.0,6.0,-0.83567,0.0002,8.08504]
[1776876978147,38.77,78743.93,6.0,-0.83549,0.0002,8.09094]
[1776876979649,38.77,78743.93,6.0,-0.83549,0.0002,8.09094]
[1776876979555,38.77,78744.6,6.0,-0.83536,0.0002,8.09504]
[1776876979707,38.77,78744.6,6.0,-0.83536,0.0002,8.09504]
[1776876980175,38.77,78746.78,6.0,-0.83493,0.0002,8.10886]
[1776876981184,38.77,78746.78,6.0,-0.83493,0.0002,8.10886]
[1776876981185,38.77,78750.78,6.0,-0.83415,0.0002,8.13413]
[1776876982731,38.77,78750.66,6.0,-0.83417,0.0002,8.13347]
[1776876983196,38.77,78760.68,6.0,-0.83219,0.0002,8.19704]
[1776876983714,38.77,78760.68,6.0,-0.83219,0.0002,8.19704]
[1776876984057,38.77,78760.68,6.0,-0.83219,0.0002,8.19704]
[1776876984202,38.77,78768.07,6.0,-0.83072,0.0002,8.24392]
[1776876985210,38.78,78769.02,6.0,-0.83053,0.0002,8.2501]
[1776876985696,38.78,78769.02,6.0,-0.83053,0.0002,8.2501]
[1776876986217,38.78,78774.91,6.0,-0.82934,0.0002,8.28761]
[1776876987224,38.78,78778.88,6.0,-0.82855,0.0002,8.31279]
[1776876991251,38.78,78777.96,6.0,-0.82886,0.0002,8.29826]
[1776876992259,38.78,78777.16,6.0,-0.82902,0.0002,8.29324]
[1776876993266,38.78,78776.0,6.0,-0.82925,0.0002,8.28594]
[1776876994273,38.78,78776.91,6.0,-0.82907,0.0002,8.29176]
[1776876995280,38.78,78779.76,6.0,-0.8285,0.0002,8.30984]
[1776876996287,38.78,78781.93,6.0,-0.82806,0.0002,8.3236]
[1776876998301,38.78,78788.94,6.0,-0.82664,0.0002,8.36796]
[1776876999308,38.78,78792.25,6.0,-0.82597,0.0002,8.38884]
[1776877000315,38.78,78796.41,6.0,-0.82513,0.0002,8.41507]
[1776877001322,38.78,78798.3,6.0,-0.82475,0.0002,8.4269]
[1776877002329,38.78,78796.28,6.0,-0.82516,0.0002,8.41402]
[1776877005351,38.78,78797.4,6.0,-0.82495,0.0002,8.42078]
[1776877009380,38.77,78785.07,6.0,-0.82746,0.0002,8.34235]
[1776877010387,38.77,78778.37,6.0,-0.82881,0.0002,8.29994]
[1776877011394,38.77,78779.87,6.0,-0.82851,0.0002,8.30948]
[1776877012400,38.77,78775.02,6.0,-0.82948,0.0002,8.2788]
[1776877013408,38.77,78773.53,6.0,-0.82978,0.0002,8.26944]
[1776877014415,38.77,78778.27,6.0,-0.82882,0.0002,8.29953]
[1776877017436,38.77,78776.08,6.0,-0.82926,0.0002,8.2858]
[1776877019449,38.77,78776.88,6.0,-0.8291,0.0002,8.29079]
[1776877021464,38.77,78776.22,6.0,-0.82924,0.0002,8.28632]
[1776877022471,38.77,78780.96,6.0,-0.82829,0.0002,8.31639]
[1776877023478,38.77,78783.48,6.0,-0.82778,0.0002,8.33222]
[1776877025492,38.77,78780.27,6.0,-0.82844,0.0002,8.31162]
[1776877027506,38.77,78775.71,6.0,-0.82936,0.0002,8.28252]
[1776877028513,38.77,78772.49,6.0,-0.83001,0.0002,8.26205]
[1776877029520,38.77,78771.19,6.0,-0.83027,0.0002,8.25376]
[1776877031534,38.77,78772.04,6.0,-0.8301,0.0002,8.25906]
[1776877034555,38.77,78775.08,6.0,-0.8295,0.0002,8.27816]
[1776877035562,38.77,78772.8,6.0,-0.82996,0.0002,8.26364]
[1776877036569,38.77,78781.25,6.0,-0.82827,0.0002,8.31709]
[1776877037576,38.77,78786.82,6.0,-0.82714,0.0002,8.35235]
[1776877038583,38.77,78787.56,6.0,-0.82699,0.0002,8.35701]
[1776877039590,38.77,78786.89,6.0,-0.82713,0.0002,8.35274]
[1776877044624,38.77,78786.33,6.0,-0.82725,0.0002,8.34904]
[1776877045632,38.77,78787.29,6.0,-0.82706,0.0002,8.35508]
[1776877048653,38.77,78786.48,6.0,-0.82722,0.0002,8.34985]
[1776877053688,38.76,78786.36,6.0,-0.82739,0.0002,8.34015]
[1776877055702,38.76,78779.42,6.0,-0.82879,0.0002,8.29618]
[1776877056710,38.76,78773.83,6.0,-0.82991,0.0002,8.26065]
[1776877057717,38.76,78771.1,6.0,-0.83046,0.0002,8.24327]
[1776877060738,38.76,78769.98,6.0,-0.83069,0.0002,8.23597]
[1776877062752,38.76,78772.4,6.0,-0.83021,0.0002,8.25119]
[1776877063758,38.76,78774.19,6.0,-0.82986,0.0002,8.26245]
[1776877064766,38.76,78772.66,6.0,-0.83016,0.0002,8.25266]
[1776877066780,38.76,78771.92,6.0,-0.83032,0.0002,8.24781]
[1776877067787,38.76,78770.41,6.0,-0.83062,0.0002,8.23817]
[1776877068793,38.76,78769.15,6.0,-0.83087,0.0002,8.23013]
[1776877073829,38.76,78769.57,6.0,-0.8308,0.0002,8.23252]
[1776877078864,38.76,78768.78,6.0,-0.83097,0.0002,8.22722]
[1776877079871,38.76,78769.83,6.0,-0.83076,0.0002,8.23382]
[1776877081885,38.76,78768.6,6.0,-0.83101,0.0002,8.22589]
[1776877082821,38.76,78768.6,6.0,-0.83101,0.0002,8.22589]
[1776877082893,38.76,78762.17,6.0,-0.83229,0.0002,8.18508]
[1776877083899,38.76,78756.77,6.0,-0.83336,0.0002,8.15084]
[1776877084906,38.76,78752.88,6.0,-0.83412,0.0002,8.12621]
[1776877086307,38.76,78752.88,6.0,-0.83412,0.0002,8.12621]
[1776877086333,38.76,78750.33,6.0,-0.83462,0.0002,8.11018]
[1776877087385,38.76,78750.33,6.0,-0.83462,0.0002,8.11018]
[1776877087388,38.76,78749.25,6.0,-0.83483,0.0002,8.10342]
[1776877089710,38.76,78749.4,6.0,-0.8348,0.0002,8.10438]
[1776877089941,38.76,78748.69,6.0,-0.83494,0.0002,8.10006]
[1776877091140,38.76,78748.69,6.0,-0.83494,0.0002,8.10006]
[1776877091164,38.76,78738.05,6.0,-0.83701,0.00019,8.03267]
[1776877091955,38.76,78732.96,6.0,-0.838,0.00019,8.00057]
[1776877093694,38.76,78732.96,6.0,-0.838,0.00019,8.00057]
[1776877093968,38.76,78735.25,6.0,-0.83754,0.00019,8.01556]
[1776877095341,38.76,78735.25,6.0,-0.83754,0.00019,8.01556]
[1776877095440,38.76,78737.79,6.0,-0.83703,0.00019,8.03207]
[1776877095983,38.76,78738.48,6.0,-0.8369,0.00019,8.03645]
[1776877097660,38.77,78737.81,6.0,-0.83702,0.00019,8.03257]
[1776877097997,38.77,78737.03,6.0,-0.83717,0.00019,8.02762]
[1776877099004,38.77,78732.52,6.0,-0.83804,0.00019,7.99921]
[1776877100022,38.77,78734.56,6.0,-0.83763,0.00019,8.01238]
[1776877102036,38.77,78735.1,6.0,-0.83752,0.00019,8.01624]
[1776877106063,38.77,78736.74,6.0,-0.83717,0.00019,8.02747]
[1776877107071,38.77,78741.19,6.0,-0.8363,0.0002,8.05588]
[1776877108078,38.78,78742.22,6.0,-0.83609,0.0002,8.06257]
[1776877109715,38.78,78743.5,6.0,-0.83583,0.0002,8.07098]
[1776877110092,38.78,78749.16,6.0,-0.83472,0.0002,8.10686]
[1776877111771,38.78,78741.26,6.0,-0.8364,0.0002,8.04821]
[1776877112106,38.78,78737.01,6.0,-0.83723,0.00019,8.02126]
[1776877113113,38.78,78739.47,6.0,-0.83674,0.0002,8.03706]
[1776877114120,38.78,78735.65,6.0,-0.83748,0.00019,8.01303]
[1776877115127,38.78,78732.56,6.0,-0.83807,0.00019,7.99365]
[1776877116134,38.78,78732.04,6.0,-0.83817,0.00019,7.9906]
[1776877118148,38.78,78731.29,6.0,-0.8383,0.00019,7.98633]
[1776877119155,38.79,78732.21,6.0,-0.83811,0.00019,7.99242]
[1776877120163,38.79,78730.93,6.0,-0.83835,0.00019,7.98454]
[1776877121169,38.79,78731.71,6.0,-0.8382,0.00019,7.98957]
[1776877122176,38.79,78733.06,6.0,-0.83793,0.00019,7.99821]
[1776877126204,38.79,78732.54,6.0,-0.83803,0.00019,7.99517]
[1776877127210,38.79,78730.22,6.0,-0.83847,0.00019,7.98054]
[1776877128218,38.79,78731.38,6.0,-0.83825,0.00019,7.98796]
[1776877130232,38.79,78732.2,6.0,-0.83807,0.00019,7.99366]
[1776877131239,38.79,78733.98,6.0,-0.83772,0.00019,8.00519]
[1776877133253,38.8,78736.17,6.0,-0.83728,0.00019,8.01953]
[1776877134260,38.8,78739.19,6.0,-0.83668,0.00019,8.03889]
[1776877137280,38.8,78739.92,6.0,-0.83652,0.0002,8.04407]
[1776877142316,38.8,78740.16,6.0,-0.83645,0.0002,8.04644]
[1776877143680,38.81,78748.7,6.0,-0.83477,0.0002,8.10088]
[1776877144330,38.81,78758.9,6.0,-0.83276,0.0002,8.16547]
[1776877144952,38.81,78758.9,6.0,-0.83276,0.0002,8.16547]
[1776877145337,38.81,78768.9,6.0,-0.83077,0.0002,8.22887]
[1776877146344,38.81,78769.57,6.0,-0.83063,0.0002,8.23312]
[1776877147737,38.81,78769.57,6.0,-0.83063,0.0002,8.23312]
[1776877147781,38.81,78770.31,6.0,-0.83049,0.0002,8.23768]
[1776877148358,38.81,78775.87,6.0,-0.82938,0.0002,8.27285]
[1776877148942,38.81,78775.87,6.0,-0.82938,0.0002,8.27285]
[1776877149699,38.81,78775.87,6.0,-0.82938,0.0002,8.27285]
[1776877149793,38.81,78778.43,6.0,-0.82886,0.0002,8.28922]
[1776877152385,38.81,78779.18,6.0,-0.8287,0.0002,8.29409]
[1776877153629,38.81,78779.18,6.0,-0.8287,0.0002,8.29409]
[1776877155406,38.81,78780.65,6.0,-0.82841,0.0002,8.30348]
[1776877156414,38.81,78778.82,6.0,-0.82877,0.0002,8.29193]
[1776877157602,38.81,78778.82,6.0,-0.82877,0.0002,8.29193]
[1776877157643,38.81,78777.76,6.0,-0.82899,0.0002,8.2851]
[1776877159441,38.81,78777.19,6.0,-0.82911,0.0002,8.28137]
[1776877159496,38.81,78778.44,6.0,-0.82886,0.0002,8.28917]
[1776877165477,38.8,78778.12,6.0,-0.82895,0.0002,8.28641]
[1776877166484,38.8,78777.5,6.0,-0.82908,0.0002,8.28236]
[1776877169505,38.8,78776.18,6.0,-0.82935,0.0002,8.27367]
[1776877174540,38.8,78775.58,6.0,-0.82963,0.0002,8.26055]
[1776877176554,38.8,78773.58,6.0,-0.83003,0.0002,8.2477]
[1776877177561,38.8,78772.44,6.0,-0.83026,0.0002,8.24041]
[1776877178568,38.8,78769.34,6.0,-0.83088,0.0002,8.22072]
[1776877179576,38.79,78768.56,6.0,-0.83104,0.0002,8.21575]
[1776877186624,38.79,78768.7,6.0,-0.83102,0.0002,8.21639]
[1776877191659,38.79,78768.47,6.0,-0.83107,0.0002,8.21476]
[1776877194681,38.79,78768.99,6.0,-0.83097,0.0002,8.21795]
[1776877196695,38.79,78768.3,6.0,-0.83111,0.0002,8.21351]
[1776877198709,38.79,78769.1,6.0,-0.83095,0.0002,8.21851]
[1776877199715,38.79,78770.13,6.0,-0.83075,0.0002,8.22499]
[1776877200723,38.79,78771.38,6.0,-0.8305,0.0002,8.23286]
[1776877202737,38.79,78771.93,6.0,-0.8304,0.0002,8.23623]
[1776877204751,38.79,78771.05,6.0,-0.83058,0.0002,8.23054]
[1776877206765,38.79,78770.49,6.0,-0.83069,0.0002,8.22689]
[1776877208779,38.79,78771.37,6.0,-0.83052,0.0002,8.23236]
[1776877210793,38.79,78773.26,6.0,-0.83014,0.0002,8.24422]
[1776877211831,38.79,78773.26,6.0,-0.83014,0.0002,8.24422]
[1776877211840,38.79,78786.75,6.0,-0.82743,0.0002,8.3295]
[1776877212807,38.79,78796.16,6.0,-0.82553,0.0002,8.38898]
[1776877213814,38.79,78797.18,6.0,-0.82532,0.0002,8.39534]
[1776877214820,38.79,78796.27,6.0,-0.82551,0.0002,8.38949]
[1776877217841,38.79,78794.87,6.0,-0.8258,0.0002,8.3804]
[1776877218849,38.79,78793.68,6.0,-0.82605,0.0002,8.3728]
[1776877219856,38.79,78794.99,6.0,-0.82578,0.0002,8.38102]
[1776877220863,38.78,78796.11,6.0,-0.82556,0.0002,8.38803]
[1776877221400,38.78,78796.11,6.0,-0.82556,0.0002,8.38803]
[1776877221836,38.78,78796.11,6.0,-0.82556,0.0002,8.38803]
[1776877221874,38.78,78812.75,6.0,-0.82215,0.00021,8.49303]
[1776877221990,38.78,78812.75,6.0,-0.82215,0.00021,8.49303]
[1776877222467,38.78,78812.75,6.0,-0.82215,0.00021,8.49303]
[1776877222916,38.78,78812.75,6.0,-0.82215,0.00021,8.49303]
[1776877222881,38.78,78820.92,6.0,-0.82047,0.00021,8.54453]
[1776877223302,38.78,78820.92,6.0,-0.82047,0.00021,8.54453]
[1776877223418,38.78,78820.92,6.0,-0.82047,0.00021,8.54453]
[1776877223888,38.78,78822.21,6.0,-0.8202,0.00021,8.55258]
[1776877225695,38.78,78822.56,6.0,-0.82013,0.00021,8.5547]
[1776877225901,38.78,78824.64,6.0,-0.81971,0.00021,8.56771]
[1776877226909,38.78,78825.53,6.0,-0.81952,0.00021,8.57321]
[1776877228923,38.78,78824.09,6.0,-0.81983,0.00021,8.5639]
[1776877229930,38.78,78824.92,6.0,-0.81966,0.00021,8.56903]
[1776877233540,38.78,78824.97,6.0,-0.8198,0.00021,8.5603]
[1776877233590,38.78,78824.97,6.0,-0.8198,0.00021,8.5603]
[1776877234773,38.78,78825.15,6.0,-0.81977,0.00021,8.56123]
[1776877234867,38.78,78825.15,6.0,-0.81977,0.00021,8.56123]
[1776877234885,38.78,78825.15,6.0,-0.81977,0.00021,8.56123]
[1776877234886,38.78,78802.51,6.0,-0.82443,0.0002,8.41826]
[1776877234966,38.78,78775.69,6.0,-0.82986,0.0002,8.24862]
[1776877235975,38.78,78775.08,6.0,-0.82998,0.0002,8.24486]
[1776877237648,38.78,78775.08,6.0,-0.82998,0.0002,8.24486]
[1776877237683,38.78,78775.69,6.0,-0.82986,0.0002,8.24872]
[1776877238724,38.78,78775.69,6.0,-0.82986,0.0002,8.24872]
[1776877238821,38.78,78776.34,6.0,-0.82973,0.0002,8.25292]
[1776877239710,38.78,78776.34,6.0,-0.82973,0.0002,8.25292]
[1776877239811,38.78,78777.91,6.0,-0.82941,0.0002,8.26277]
[1776877240199,38.78,78782.89,6.0,-0.82841,0.0002,8.29428]
[1776877243918,38.78,78782.97,6.0,-0.82841,0.0002,8.29451]
[1776877243919,38.78,78784.26,6.0,-0.82816,0.0002,8.3024]
[1776877244029,38.78,78785.85,6.0,-0.82783,0.0002,8.31246]
[1776877245037,38.78,78790.9,6.0,-0.82681,0.0002,8.34442]
[1776877246044,38.78,78794.21,6.0,-0.82614,0.0002,8.36532]
[1776877247396,38.78,78794.21,6.0,-0.82614,0.0002,8.36532]
[1776877248739,38.77,78794.83,6.0,-0.82602,0.0002,8.36919]
[1776877248832,38.77,78794.83,6.0,-0.82602,0.0002,8.36919]
[1776877248936,38.77,78794.83,6.0,-0.82602,0.0002,8.36919]
[1776877248886,38.77,78805.55,6.0,-0.82384,0.0002,8.43674]
[1776877249065,38.77,78811.48,6.0,-0.82262,0.00021,8.47418]
[1776877250878,38.77,78811.48,6.0,-0.82262,0.00021,8.47418]
[1776877250906,38.77,78812.42,6.0,-0.82244,0.00021,8.47975]
[1776877251079,38.77,78814.85,6.0,-0.82194,0.00021,8.49508]
[1776877252086,38.77,78815.79,6.0,-0.82175,0.00021,8.50081]
[1776877253093,38.77,78816.61,6.0,-0.82159,0.00021,8.50578]
[1776877254100,38.77,78815.32,6.0,-0.82185,0.00021,8.49761]
[1776877255107,38.77,78813.43,6.0,-0.82224,0.00021,8.48566]
[1776877257796,38.77,78814.0,6.0,-0.82213,0.00021,8.48906]
[1776877259135,38.77,78813.14,6.0,-0.82232,0.00021,8.48344]
[1776877260142,38.77,78812.07,6.0,-0.82254,0.00021,8.4765]
[1776877262137,38.77,78812.07,6.0,-0.82254,0.00021,8.4765]
[1776877262188,38.77,78812.12,6.0,-0.82254,0.00021,8.47664]
[1776877262617,38.77,78812.12,6.0,-0.82254,0.00021,8.47664]
[1776877262977,38.77,78812.12,6.0,-0.82254,0.00021,8.47664]
[1776877262681,38.76,78819.13,6.0,-0.8211,0.00021,8.52071]
[1776877263284,38.76,78819.13,6.0,-0.8211,0.00021,8.52071]
[1776877263499,38.76,78819.13,6.0,-0.8211,0.00021,8.52071]
[1776877263542,38.76,78838.36,6.0,-0.8171,0.00021,8.64183]
[1776877264170,38.76,78845.19,6.0,-0.81566,0.00021,8.68476]
[1776877265177,38.76,78847.09,6.0,-0.81526,0.00021,8.69661]
[1776877266087,38.76,78847.09,6.0,-0.81526,0.00021,8.69661]
[1776877268198,38.76,78852.39,6.0,-0.81415,0.00021,8.7296]
[1776877271219,38.76,78847.56,6.0,-0.81519,0.00021,8.69883]
[1776877272226,38.75,78841.71,6.0,-0.81646,0.00021,8.66101]
[1776877276254,38.75,78835.02,6.0,-0.81789,0.00021,8.61807]
[1776877277261,38.75,78831.46,6.0,-0.81864,0.00021,8.59549]
[1776877278268,38.75,78829.6,6.0,-0.81903,0.00021,8.58364]
[1776877281289,38.75,78835.63,6.0,-0.81778,0.00021,8.62132]
[1776877282295,38.75,78838.99,6.0,-0.81708,0.00021,8.64232]
[1776877283305,38.74,78841.85,6.0,-0.81649,0.00021,8.66015]
[1776877284310,38.74,78844.31,6.0,-0.81598,0.00021,8.67543]
[1776877285911,38.74,78844.31,6.0,-0.81598,0.00021,8.67543]
[1776877286535,38.74,78844.31,6.0,-0.81598,0.00021,8.67543]
[1776877285992,38.73,78846.45,6.0,-0.81561,0.00021,8.68635]
[1776877286964,38.73,78863.87,6.0,-0.81191,0.00021,8.7958]
[1776877287565,38.73,78863.87,6.0,-0.81191,0.00021,8.7958]
[1776877287624,38.73,78863.87,6.0,-0.81191,0.00021,8.7958]
[1776877287870,38.73,78863.87,6.0,-0.81191,0.00021,8.7958]
[1776877287899,38.73,78868.66,6.0,-0.81089,0.00021,8.82584]
[1776877289203,38.73,78868.66,6.0,-0.81089,0.00021,8.82584]
[1776877288348,38.73,78860.53,6.0,-0.81263,0.00021,8.77484]
[1776877290151,38.73,78860.53,6.0,-0.81263,0.00021,8.77484]
[1776877290265,38.73,78879.0,6.0,-0.80868,0.00022,8.8903]
[1776877290566,38.73,78879.0,6.0,-0.80868,0.00022,8.8903]
[1776877291078,38.73,78879.0,6.0,-0.80868,0.00022,8.8903]
[1776877290790,38.73,78910.25,6.0,-0.80187,0.00022,9.08507]
[1776877291426,38.73,78910.25,6.0,-0.80187,0.00022,9.08507]
[1776877291771,38.73,78910.25,6.0,-0.80187,0.00022,9.08507]
[1776877291896,38.73,78910.25,6.0,-0.80187,0.00022,9.08507]
[1776877292044,38.73,78910.25,6.0,-0.80187,0.00022,9.08507]
[1776877292064,38.73,78903.41,6.0,-0.80351,0.00022,9.03364]
[1776877292688,38.73,78903.41,6.0,-0.80351,0.00022,9.03364]
[1776877292725,38.73,78888.24,6.0,-0.80682,0.00022,8.93906]
[1776877293386,38.73,78888.66,6.0,-0.80673,0.00022,8.94176]
[1776877295231,38.73,78889.03,6.0,-0.80666,0.00022,8.94376]
[1776877295402,38.73,78892.36,6.0,-0.80593,0.00022,8.96455]
[1776877296926,38.73,78892.36,6.0,-0.80593,0.00022,8.96455]
[1776877297031,38.72,78896.8,6.0,-0.80497,0.00022,8.99206]
[1776877297427,38.72,78907.63,6.0,-0.8026,0.00022,9.05949]
[1776877298313,38.72,78907.63,6.0,-0.8026,0.00022,9.05949]
[1776877298429,38.72,78911.3,6.0,-0.80179,0.00022,9.08223]
[1776877299436,38.72,78905.01,6.0,-0.80318,0.00022,9.04303]
[1776877301016,38.72,78909.37,6.0,-0.80223,0.00022,9.07002]
[1776877302835,38.72,78909.24,6.0,-0.80225,0.00022,9.06921]
[1776877303044,38.72,78907.23,6.0,-0.80271,0.00022,9.05637]
[1776877303464,38.72,78911.33,6.0,-0.80181,0.00022,9.08185]
[1776877304471,38.72,78906.94,6.0,-0.80278,0.00022,9.05437]
[1776877306918,38.72,78906.74,6.0,-0.80283,0.00022,9.05296]
[1776877306936,38.72,78908.16,6.0,-0.80253,0.00022,9.06147]
[1776877307590,38.72,78908.16,6.0,-0.80253,0.00022,9.06147]
[1776877308059,38.72,78908.16,6.0,-0.80253,0.00022,9.06147]
[1776877308091,38.72,78913.46,6.0,-0.80137,0.00022,9.0942]
[1776877308869,38.72,78913.46,6.0,-0.80137,0.00022,9.0942]
[1776877308963,38.71,78921.45,6.0,-0.79961,0.00022,9.14352]
[1776877309324,38.71,78921.45,6.0,-0.79961,0.00022,9.14352]
[1776877309507,38.71,78924.75,6.0,-0.79888,0.00022,9.16397]
[1776877311549,38.71,78924.47,6.0,-0.79895,0.00022,9.16195]
[1776877312122,38.71,78925.23,6.0,-0.79879,0.00022,9.16638]
[1776877312563,38.71,78925.23,6.0,-0.79879,0.00022,9.16638]
[1776877312583,38.71,78920.28,6.0,-0.7999,0.00022,9.13542]
[1776877313752,38.71,78920.28,6.0,-0.7999,0.00022,9.13542]
[1776877313804,38.71,78922.13,6.0,-0.7995,0.00022,9.14664]
[1776877314697,38.71,78922.13,6.0,-0.7995,0.00022,9.14664]
[1776877314858,38.71,78930.81,6.0,-0.79758,0.00022,9.20013]
[1776877315252,38.71,78930.81,6.0,-0.79758,0.00022,9.20013]
[1776877315550,38.7,78933.71,6.0,-0.79694,0.00022,9.21784]
[1776877316557,38.7,78935.22,6.0,-0.79661,0.00022,9.22693]
[1776877317564,38.7,78931.89,6.0,-0.79735,0.00022,9.20627]
[1776877318776,38.7,78931.89,6.0,-0.79735,0.00022,9.20627]
[1776877318871,38.7,78923.35,6.0,-0.79926,0.00022,9.15335]
[1776877319578,38.7,78926.08,6.0,-0.79865,0.00022,9.17026]
[1776877320585,38.7,78927.79,6.0,-0.79827,0.00022,9.18084]
[1776877322599,38.7,78930.97,6.0,-0.79756,0.00022,9.20047]
[1776877323606,38.7,78930.21,6.0,-0.79773,0.00022,9.19572]
[1776877324613,38.7,78932.63,6.0,-0.7972,0.00022,9.21065]
[1776877325620,38.7,78930.95,6.0,-0.79757,0.00022,9.2002]
[1776877326627,38.7,78936.23,6.0,-0.79639,0.00022,9.2328]
[1776877327634,38.7,78933.84,6.0,-0.79693,0.00022,9.21795]
[1776877328641,38.7,78933.03,6.0,-0.79712,0.00022,9.21288]
[1776877331665,38.7,78932.16,6.0,-0.79732,0.00022,9.20732]
[1776877332672,38.7,78925.46,6.0,-0.79881,0.00022,9.1658]
[1776877333679,38.7,78924.08,6.0,-0.79912,0.00022,9.15725]
[1776877334686,38.7,78925.17,6.0,-0.79888,0.00022,9.16401]
[1776877336700,38.7,78924.09,6.0,-0.79912,0.00022,9.15717]
[1776877337707,38.7,78923.37,6.0,-0.79929,0.00022,9.15256]
[1776877338400,38.7,78923.37,6.0,-0.79929,0.00022,9.15256]
[1776877338714,38.7,78912.34,6.0,-0.80174,0.00022,9.08394]
[1776877340033,38.7,78912.34,6.0,-0.80174,0.00022,9.08394]
[1776877340050,38.7,78912.34,6.0,-0.80174,0.00022,9.08394]
[1776877340120,38.7,78907.79,6.0,-0.80274,0.00022,9.05544]
[1776877340728,38.7,78903.69,6.0,-0.80365,0.00022,9.02991]
[1776877341245,38.7,78903.69,6.0,-0.80365,0.00022,9.02991]
[1776877341726,38.7,78903.69,6.0,-0.80365,0.00022,9.02991]
[1776877341735,38.69,78902.35,6.0,-0.80395,0.00022,9.02139]
[1776877342742,38.69,78901.04,6.0,-0.80424,0.00022,9.01309]
[1776877344755,38.69,78899.67,6.0,-0.80455,0.00022,9.0043]
[1776877345763,38.69,78893.6,6.0,-0.80588,0.00022,8.9663]
[1776877346771,38.69,78890.29,6.0,-0.8066,0.00022,8.94552]
[1776877347777,38.69,78885.16,6.0,-0.80772,0.00022,8.91337]
[1776877348783,38.69,78883.1,6.0,-0.80816,0.00022,8.90045]
[1776877349791,38.69,78875.38,6.0,-0.80983,0.00022,8.85209]
[1776877350802,38.69,78869.98,6.0,-0.81099,0.00021,8.81824]
[1776877351809,38.69,78876.3,6.0,-0.80977,0.00022,8.84899]
[1776877352816,38.69,78876.98,6.0,-0.80962,0.00022,8.8532]
[1776877355837,38.69,78876.12,6.0,-0.80981,0.00022,8.84785]
[1776877356844,38.69,78877.58,6.0,-0.80949,0.00022,8.85707]
[1776877357851,38.69,78887.8,6.0,-0.80728,0.00022,8.92112]
[1776877358859,38.69,78882.6,6.0,-0.8084,0.00022,8.88872]
[1776877359865,38.69,78882.86,6.0,-0.80834,0.00022,8.89034]
[1776877360872,38.69,78884.39,6.0,-0.80801,0.00022,8.89994]
[1776877361879,38.69,78883.34,6.0,-0.80824,0.00022,8.89328]
[1776877364901,38.69,78882.83,6.0,-0.80836,0.00022,8.88981]
[1776877367922,38.69,78877.07,6.0,-0.80962,0.00022,8.85322]
[1776877368929,38.69,78876.46,6.0,-0.80976,0.00022,8.84918]
[1776877369936,38.68,78878.72,6.0,-0.80928,0.00022,8.86315]
[1776877371950,38.68,78876.72,6.0,-0.80973,0.00022,8.85017]
[1776877374971,38.68,78875.29,6.0,-0.81006,0.00022,8.84049]
[1776877375598,38.68,78875.29,6.0,-0.81006,0.00022,8.84049]
[1776877375978,38.68,78867.83,6.0,-0.81167,0.00021,8.79343]
[1776877376769,38.68,78867.83,6.0,-0.81167,0.00021,8.79343]
[1776877377144,38.68,78863.59,6.0,-0.81259,0.00021,8.7666]
[1776877377952,38.68,78863.59,6.0,-0.81259,0.00021,8.7666]
[1776877378998,38.67,78862.9,6.0,-0.81274,0.00021,8.76196]
[1776877380014,38.67,78863.69,6.0,-0.81258,0.00021,8.76678]
[1776877380692,38.67,78863.69,6.0,-0.81258,0.00021,8.76678]
[1776877381014,38.67,78859.31,6.0,-0.81352,0.00021,8.73908]
[1776877382021,38.67,78858.44,6.0,-0.81371,0.00021,8.73349]
[1776877383027,38.67,78857.52,6.0,-0.81391,0.00021,8.72759]
[1776877384035,38.67,78856.66,6.0,-0.81409,0.00021,8.72208]
[1776877386049,38.67,78854.75,6.0,-0.81451,0.00021,8.70987]
[1776877387055,38.67,78857.74,6.0,-0.81387,0.00021,8.72861]
[1776877388063,38.67,78859.0,6.0,-0.81361,0.00021,8.73644]
[1776877389070,38.67,78855.79,6.0,-0.8143,0.00021,8.71612]
[1776877390149,38.67,78855.79,6.0,-0.8143,0.00021,8.71612]
[1776877390076,38.67,78854.89,6.0,-0.81449,0.00021,8.71037]
[1776877391317,38.67,78855.3,6.0,-0.81441,0.00021,8.71287]
[1776877392091,38.67,78855.64,6.0,-0.81434,0.00021,8.71493]
[1776877393098,38.67,78856.56,6.0,-0.81414,0.00021,8.72064]
[1776877394105,38.67,78854.37,6.0,-0.81461,0.00021,8.70677]
[1776877395112,38.67,78859.22,6.0,-0.81358,0.00021,8.73723]
[1776877396119,38.66,78860.55,6.0,-0.81334,0.00021,8.74453]
[1776877399029,38.66,78860.98,6.0,-0.81325,0.00021,8.74701]
[1776877399140,38.66,78864.46,6.0,-0.81251,0.00021,8.76878]
[1776877400147,38.66,78871.8,6.0,-0.81095,0.00021,8.81476]
[1776877400245,38.66,78871.8,6.0,-0.81095,0.00021,8.81476]
[1776877401154,38.66,78874.03,6.0,-0.81047,0.00022,8.82873]
[1776877404175,38.65,78878.0,6.0,-0.80963,0.00022,8.85316]
[1776877405182,38.65,78882.75,6.0,-0.80861,0.00022,8.88287]
[1776877407195,38.65,78881.52,6.0,-0.80888,0.00022,8.87493]
[1776877408202,38.65,78880.43,6.0,-0.80912,0.00022,8.86799]
[1776877409209,38.65,78877.02,6.0,-0.80986,0.00022,8.8465]
[1776877410217,38.65,78875.93,6.0,-0.8101,0.00022,8.83959]
[1776877413238,38.65,78878.55,6.0,-0.80968,0.00022,8.84688]
[1776877414245,38.65,78881.11,6.0,-0.80913,0.00022,8.86287]
[1776877416071,38.65,78881.11,6.0,-0.80913,0.00022,8.86287]
[1776877416150,38.65,78881.11,6.0,-0.80913,0.00022,8.86287]
[1776877416128,38.65,78894.18,6.0,-0.80629,0.00022,8.94474]
[1776877417005,38.65,78894.18,6.0,-0.80629,0.00022,8.94474]
[1776877417148,38.65,78894.18,6.0,-0.80629,0.00022,8.94474]
[1776877417065,38.65,78901.89,6.0,-0.80461,0.00022,8.99283]
[1776877417532,38.65,78901.89,6.0,-0.80461,0.00022,8.99283]
[1776877417588,38.65,78910.3,6.0,-0.80276,0.00022,9.04529]
[1776877418394,38.65,78910.3,6.0,-0.80276,0.00022,9.04529]
[1776877418448,38.65,78915.09,6.0,-0.80171,0.00022,9.07496]
[1776877419280,38.65,78923.88,6.0,-0.79976,0.00022,9.12957]
[1776877421294,38.65,78926.96,6.0,-0.79908,0.00022,9.14846]
[1776877423308,38.64,78922.67,6.0,-0.80004,0.00022,9.12177]
[1776877424314,38.64,78921.65,6.0,-0.80027,0.00022,9.11538]
[1776877425322,38.64,78923.48,6.0,-0.79986,0.00022,9.12671]
[1776877427336,38.64,78927.06,6.0,-0.79907,0.00022,9.14884]
[1776877430357,38.64,78925.49,6.0,-0.79944,0.00022,9.13856]
[1776877431364,38.64,78923.51,6.0,-0.79988,0.00022,9.12605]
[1776877432966,38.64,78925.01,6.0,-0.79956,0.00022,9.13517]
[1776877434385,38.64,78920.98,6.0,-0.80047,0.00022,9.1097]
[1776877435392,38.63,78919.46,6.0,-0.80081,0.00022,9.10007]
[1776877436399,38.63,78920.77,6.0,-0.80053,0.00022,9.10814]
[1776877437406,38.63,78921.61,6.0,-0.80035,0.00022,9.11317]
[1776877438412,38.63,78918.95,6.0,-0.80094,0.00022,9.09642]
[1776877440427,38.63,78917.85,6.0,-0.8012,0.00022,9.0892]
[1776877441434,38.63,78910.79,6.0,-0.80277,0.00022,9.04505]
[1776877442441,38.63,78909.17,6.0,-0.80313,0.00022,9.03483]
[1776877443448,38.63,78907.71,6.0,-0.80346,0.00022,9.02561]
[1776877444454,38.63,78908.46,6.0,-0.80329,0.00022,9.03019]
[1776877445462,38.63,78906.47,6.0,-0.80374,0.00022,9.01767]
[1776877446469,38.63,78908.96,6.0,-0.80319,0.00022,9.03312]
[1776877447476,38.63,78917.02,6.0,-0.80141,0.00022,9.08324]
[1776877448483,38.62,78918.81,6.0,-0.80102,0.00022,9.09422]
[1776877450497,38.62,78917.81,6.0,-0.80126,0.00022,9.08764]
[1776877455533,38.62,78917.88,6.0,-0.80127,0.00022,9.0872]
[1776877456539,38.62,78916.75,6.0,-0.80153,0.00022,9.07999]
[1776877459561,38.61,78919.95,6.0,-0.80084,0.00022,9.09942]
[1776877461575,38.61,78924.06,6.0,-0.79994,0.00022,9.1246]
[1776877462689,38.61,78922.76,6.0,-0.80024,0.00022,9.1163]
[1776877467617,38.6,78924.76,6.0,-0.79982,0.00022,9.12785]
[1776877468624,38.6,78930.65,6.0,-0.79852,0.00022,9.16422]
[1776877469631,38.6,78934.36,6.0,-0.79769,0.00022,9.18724]
[1776877470638,38.6,78936.68,6.0,-0.79717,0.00022,9.2016]
[1776877471645,38.6,78937.62,6.0,-0.79709,0.00022,9.19863]
[1776877474666,38.6,78938.72,6.0,-0.79686,0.00022,9.20501]
[1776877476680,38.6,78940.44,6.0,-0.79648,0.00022,9.21556]
[1776877477687,38.6,78938.19,6.0,-0.79699,0.00022,9.20156]
[1776877478694,38.6,78936.28,6.0,-0.79742,0.00022,9.18967]
[1776877482722,38.6,78937.38,6.0,-0.79718,0.00022,9.19635]
[1776877485742,38.59,78933.44,6.0,-0.79808,0.00022,9.17135]
[1776877486750,38.59,78928.91,6.0,-0.7991,0.00022,9.14294]
[1776877487757,38.59,78924.54,6.0,-0.80009,0.00022,9.11552]
[1776877490777,38.59,78921.63,6.0,-0.80076,0.00022,9.09678]
[1776877491785,38.59,78919.18,6.0,-0.80131,0.00022,9.08133]
[1776877492792,38.59,78917.91,6.0,-0.8016,0.00022,9.07324]
[1776877493799,38.58,78911.3,6.0,-0.80306,0.00022,9.03184]
[1776877494806,38.58,78906.81,6.0,-0.80406,0.00022,9.00365]
[1776877495813,38.58,78909.53,6.0,-0.80346,0.00022,9.02053]
[1776877496820,38.58,78910.98,6.0,-0.80315,0.00022,9.02947]
[1776877497827,38.58,78911.74,6.0,-0.80299,0.00022,9.03408]
[1776877499242,38.58,78910.98,6.0,-0.80316,0.00022,9.02906]
[1776877501855,38.58,78916.73,6.0,-0.8019,0.00022,9.06468]
[1776877502862,38.58,78919.36,6.0,-0.80132,0.00022,9.0809]
[1776877503869,38.58,78916.41,6.0,-0.80199,0.00022,9.0623]
[1776877504876,38.58,78915.4,6.0,-0.80222,0.00022,9.05583]
[1776877505883,38.57,78914.06,6.0,-0.80252,0.00022,9.0473]
[1776877507897,38.57,78910.27,6.0,-0.80337,0.00022,9.0233]
[1776877508904,38.57,78907.28,6.0,-0.80403,0.00022,9.00446]
[1776877510922,38.57,78908.09,6.0,-0.80386,0.00022,9.00929]
[1776877511929,38.57,78905.14,6.0,-0.80452,0.00022,8.99073]
[1776877512936,38.57,78905.96,6.0,-0.80434,0.00022,8.99575]
[1776877513943,38.57,78905.24,6.0,-0.8045,0.00022,8.99115]
[1776877514950,38.57,78906.19,6.0,-0.8043,0.00022,8.997]
[1776877516964,38.57,78904.84,6.0,-0.8046,0.00022,8.98836]
[1776877517971,38.57,78904.07,6.0,-0.80477,0.00022,8.98344]
[1776877518539,38.57,78904.07,6.0,-0.80477,0.00022,8.98344]
[1776877518978,38.57,78899.6,6.0,-0.80576,0.00022,8.95537]
[1776877519985,38.56,78898.8,6.0,-0.80594,0.00022,8.95018]
[1776877521999,38.56,78901.41,6.0,-0.80537,0.00022,8.96625]
[1776877523005,38.56,78904.81,6.0,-0.80463,0.00022,8.9874]
[1776877524014,38.56,78905.94,6.0,-0.80439,0.00022,8.99432]
[1776877525020,38.56,78903.96,6.0,-0.80483,0.00022,8.98176]
[1776877526026,38.56,78900.47,6.0,-0.8056,0.00022,8.95972]
[1776877528041,38.56,78901.84,6.0,-0.80531,0.00022,8.96799]
[1776877530055,38.56,78900.91,6.0,-0.80553,0.00022,8.96187]
[1776877532069,38.55,78897.04,6.0,-0.80653,0.00022,8.92838]
[1776877533076,38.55,78894.53,6.0,-0.80708,0.00022,8.91263]
[1776877535776,38.55,78894.35,6.0,-0.80713,0.00022,8.91116]
[1776877536097,38.55,78893.68,6.0,-0.80728,0.00022,8.90686]
[1776877536985,38.55,78893.68,6.0,-0.80728,0.00022,8.90686]
[1776877537103,38.55,78895.98,6.0,-0.80678,0.00022,8.92119]
[1776877538111,38.55,78901.71,6.0,-0.80552,0.00022,8.9571]
[1776877541132,38.55,78900.95,6.0,-0.8057,0.00022,8.95218]
[1776877542139,38.55,78904.13,6.0,-0.805,0.00022,8.97205]
[1776877543146,38.55,78906.5,6.0,-0.80448,0.00022,8.98681]
[1776877547173,38.55,78908.91,6.0,-0.80396,0.00022,9.00152]
[1776877548225,38.55,78908.91,6.0,-0.80396,0.00022,9.00152]
[1776877548232,38.55,78915.17,6.0,-0.80258,0.00022,9.04055]
[1776877549188,38.55,78919.14,6.0,-0.80171,0.00022,9.06518]
[1776877550195,38.54,78921.61,6.0,-0.80117,0.00022,9.0804]
[1776877551204,38.54,78935.32,6.0,-0.79811,0.00022,9.16556]
[1776877552209,38.54,78937.04,6.0,-0.79773,0.00022,9.1761]
[1776877556237,38.53,78934.57,6.0,-0.79833,0.00022,9.15951]
[1776877557244,38.53,78931.15,6.0,-0.79911,0.00022,9.13795]
[1776877558251,38.53,78928.03,6.0,-0.79982,0.00022,9.11825]
[1776877559258,38.53,78926.87,6.0,-0.80008,0.00022,9.11079]
[1776877560265,38.53,78923.5,6.0,-0.80084,0.00022,9.08954]
[1776877561272,38.53,78922.41,6.0,-0.80109,0.00022,9.08254]
[1776877562279,38.53,78920.12,6.0,-0.80161,0.00022,9.06805]
[1776877563286,38.53,78915.01,6.0,-0.80275,0.00022,9.03594]
[1776877564293,38.52,78916.37,6.0,-0.80245,0.00022,9.0443]
[1776877565300,38.52,78918.6,6.0,-0.80196,0.00022,9.05807]
[1776877566307,38.52,78925.38,6.0,-0.80046,0.00022,9.10021]
[1776877567313,38.52,78927.55,6.0,-0.79999,0.00022,9.11352]
[1776877570335,38.52,78924.01,6.0,-0.8008,0.00022,9.09073]
[1776877571342,38.52,78925.01,6.0,-0.80059,0.00022,9.09677]
[1776877574363,38.51,78926.46,6.0,-0.80029,0.00022,9.10517]
[1776877576384,38.51,78931.82,6.0,-0.7991,0.00022,9.13813]
[1776877576501,38.51,78931.82,6.0,-0.7991,0.00022,9.13813]
[1776877576750,38.51,78931.82,6.0,-0.7991,0.00022,9.13813]
[1776877577391,38.51,78935.53,6.0,-0.79828,0.00022,9.16097]
[1776877577750,38.51,78935.53,6.0,-0.79828,0.00022,9.16097]
[1776877578398,38.51,78937.92,6.0,-0.79776,0.00022,9.17555]
[1776877580233,38.5,78937.15,6.0,-0.79795,0.00022,9.17018]
[1776877580695,38.5,78937.15,6.0,-0.79795,0.00022,9.17018]
[1776877580743,38.5,78935.22,6.0,-0.79838,0.00022,9.15817]
[1776877581419,38.5,78936.59,6.0,-0.79809,0.00022,9.16641]
[1776877583215,38.5,78936.59,6.0,-0.79809,0.00022,9.16641]
[1776877583296,38.5,78935.75,6.0,-0.7983,0.00022,9.16062]
[1776877583432,38.5,78932.08,6.0,-0.79912,0.00022,9.13777]
[1776877584440,38.5,78926.86,6.0,-0.8003,0.00022,9.10497]
[1776877586454,38.49,78925.11,6.0,-0.8007,0.00022,9.09362]
[1776877587461,38.49,78923.89,6.0,-0.80098,0.00022,9.0858]
[1776877590482,38.49,78926.21,6.0,-0.80048,0.00022,9.09971]
[1776877591489,38.49,78927.23,6.0,-0.8004,0.00022,9.09708]
[1776877592496,38.49,78924.5,6.0,-0.80102,0.00022,9.07982]
[1776877593502,38.49,78925.23,6.0,-0.80086,0.00022,9.08419]
[1776877594510,38.48,78926.15,6.0,-0.80066,0.00022,9.08974]
[1776877595517,38.48,78928.07,6.0,-0.80024,0.00022,9.10152]
[1776877596524,38.48,78926.42,6.0,-0.80062,0.00022,9.09101]
[1776877599545,38.48,78926.99,6.0,-0.80051,0.00022,9.09396]
[1776877600552,38.48,78929.07,6.0,-0.80005,0.00022,9.10674]
[1776877604580,38.47,78922.96,6.0,-0.80145,0.00022,9.06771]
[1776877605766,38.47,78922.96,6.0,-0.80145,0.00022,9.06771]
[1776877606365,38.47,78922.96,6.0,-0.80145,0.00022,9.06771]
[1776877606948,38.47,78922.86,6.0,-0.80148,0.00022,9.06691]
[1776877607098,38.47,78909.82,6.0,-0.80438,0.00022,8.9851]
[1776877607704,38.47,78909.82,6.0,-0.80438,0.00022,8.9851]
[1776877607776,38.47,78899.42,6.0,-0.80667,0.00022,8.91974]
[1776877608608,38.47,78892.96,6.0,-0.80808,0.00022,8.87896]
[1776877609615,38.47,78892.13,6.0,-0.80827,0.00022,8.87364]
[1776877610622,38.47,78894.75,6.0,-0.8077,0.00022,8.89004]
[1776877611629,38.47,78891.69,6.0,-0.80838,0.00022,8.8705]
[1776877612636,38.47,78888.65,6.0,-0.80905,0.00022,8.8511]
[1776877613966,38.46,78889.39,6.0,-0.8089,0.00022,8.85554]
[1776877617671,38.46,78887.96,6.0,-0.80924,0.00022,8.84559]
[1776877618677,38.46,78883.09,6.0,-0.81031,0.00022,8.81466]
[1776877619687,38.46,78881.4,6.0,-0.81068,0.00022,8.80381]
[1776877621699,38.45,78883.17,6.0,-0.81031,0.00022,8.81463]
[1776877623922,38.45,78883.0,6.0,-0.81035,0.00022,8.81337]
[1776877625039,38.45,78883.06,6.0,-0.81034,0.00022,8.81356]
[1776877625141,38.45,78870.53,6.0,-0.81306,0.00021,8.73423]
[1776877626016,38.45,78863.37,6.0,-0.81462,0.00021,8.68801]
[1776877626701,38.45,78863.37,6.0,-0.81462,0.00021,8.68801]
[1776877626737,38.45,78860.61,6.0,-0.81521,0.00021,8.6705]
[1776877627744,38.45,78859.84,6.0,-0.81538,0.00021,8.66544]
[1776877629280,38.44,78858.91,6.0,-0.81561,0.00021,8.65886]
[1776877629758,38.44,78853.78,6.0,-0.8167,0.00021,8.62633]
[1776877632779,38.44,78851.35,6.0,-0.81724,0.00021,8.61]
[1776877633786,38.44,78852.55,6.0,-0.817,0.00021,8.61733]
[1776877637212,38.43,78854.53,6.0,-0.81659,0.00021,8.62942]
[1776877637814,38.43,78859.98,6.0,-0.81543,0.00021,8.66398]
[1776877638821,38.43,78862.3,6.0,-0.81494,0.00021,8.67851]
[1776877639827,38.43,78866.94,6.0,-0.81396,0.00021,8.70771]
[1776877640835,38.43,78875.48,6.0,-0.81213,0.00022,8.76152]
[1776877641842,38.43,78878.21,6.0,-0.81155,0.00022,8.77849]
[1776877642849,38.43,78881.81,6.0,-0.81078,0.00022,8.80093]
[1776877643856,38.43,78885.02,6.0,-0.81009,0.00022,8.82102]
[1776877645869,38.42,78884.21,6.0,-0.81028,0.00022,8.81552]
[1776877648470,38.42,78884.17,6.0,-0.8103,0.00022,8.81489]
[1776877649898,38.42,78885.26,6.0,-0.81008,0.00022,8.8214]
[1776877650701,38.42,78885.26,6.0,-0.81008,0.00022,8.8214]
[1776877655940,38.41,78884.26,6.0,-0.81047,0.00022,8.80512]
[1776877656947,38.41,78886.14,6.0,-0.81007,0.00022,8.81682]
[1776877658961,38.41,78887.75,6.0,-0.80973,0.00022,8.8266]
[1776877659970,38.41,78891.45,6.0,-0.80893,0.00022,8.84974]
[1776877663998,38.4,78893.89,6.0,-0.80843,0.00022,8.86421]
[1776877665009,38.4,78891.08,6.0,-0.80906,0.00022,8.84623]
[1776877668026,38.4,78888.98,6.0,-0.80954,0.00022,8.83228]
[1776877669033,38.4,78885.22,6.0,-0.81036,0.00022,8.80832]
[1776877670145,38.4,78885.22,6.0,-0.81036,0.00022,8.80832]
[1776877670170,38.4,78883.59,6.0,-0.81072,0.00022,8.79784]
[1776877671236,38.4,78883.59,6.0,-0.81072,0.00022,8.79784]
[1776877671313,38.39,78873.49,6.0,-0.81293,0.00022,8.73335]
[1776877674069,38.39,78872.75,6.0,-0.81311,0.00022,8.72815]
[1776877676083,38.36,78871.97,6.0,-0.81344,0.00022,8.71825]
[1776877679103,38.36,78871.24,6.0,-0.81363,0.00022,8.71291]
[1776877683131,38.35,78876.86,6.0,-0.81245,0.00022,8.74762]
[1776877684139,38.35,78879.6,6.0,-0.81186,0.00022,8.76475]
[1776877685146,38.35,78880.84,6.0,-0.8116,0.00022,8.77233]
[1776877686153,38.35,78883.2,6.0,-0.8111,0.00022,8.78698]
[1776877689264,38.35,78882.49,6.0,-0.81128,0.00022,8.78187]
[1776877689343,38.34,78884.56,6.0,-0.81085,0.00022,8.79436]
[1776877690181,38.34,78889.8,6.0,-0.80971,0.00022,8.82751]
[1776877691188,38.34,78894.25,6.0,-0.80874,0.00022,8.85547]
[1776877692341,38.34,78894.25,6.0,-0.80874,0.00022,8.85547]
[1776877692399,38.34,78894.25,6.0,-0.80874,0.00022,8.85547]
[1776877692406,38.34,78893.38,6.0,-0.80895,0.00022,8.84954]
[1776877693367,38.34,78893.38,6.0,-0.80895,0.00022,8.84954]
[1776877693425,38.34,78896.69,6.0,-0.80823,0.00022,8.87023]
[1776877694209,38.34,78898.29,6.0,-0.80788,0.00022,8.88033]
[1776877694702,38.34,78898.29,6.0,-0.80788,0.00022,8.88033]
[1776877696887,38.34,78898.41,6.0,-0.80787,0.00022,8.88058]
[1776877697230,38.33,78908.52,6.0,-0.80566,0.00022,8.94408]
[1776877698237,38.33,78915.86,6.0,-0.80404,0.00022,8.9902]
[1776877699244,38.33,78916.42,6.0,-0.80392,0.00022,8.99355]
[1776877700251,38.33,78919.88,6.0,-0.80315,0.00022,9.01523]
[1776877702650,38.33,78920.53,6.0,-0.80302,0.00022,9.01903]
[1776877705285,38.33,78919.16,6.0,-0.80333,0.00022,9.01011]
[1776877706293,38.33,78918.13,6.0,-0.80357,0.00022,9.00354]
[1776877708325,38.33,78917.84,6.0,-0.80364,0.00022,9.00152]
[1776877708380,38.33,78917.87,6.0,-0.80364,0.00022,9.00151]
[1776877708693,38.33,78917.87,6.0,-0.80364,0.00022,9.00151]
[1776877710321,38.32,78919.84,6.0,-0.80321,0.00022,9.01351]
[1776877714349,38.32,78918.71,6.0,-0.80362,0.00022,8.99706]
[1776877716363,38.32,78915.99,6.0,-0.80423,0.00022,8.97978]
[1776877717370,38.32,78913.65,6.0,-0.80475,0.00022,8.96498]
[1776877718376,38.32,78914.45,6.0,-0.80458,0.00022,8.96998]
[1776877721398,38.32,78915.64,6.0,-0.80432,0.00022,8.97731]
[1776877722517,38.32,78914.49,6.0,-0.80458,0.00022,8.97002]
[1776877723412,38.32,78913.69,6.0,-0.80475,0.00022,8.96493]
[1776877724419,38.32,78907.77,6.0,-0.80607,0.00022,8.92758]
[1776877725425,38.32,78906.48,6.0,-0.80636,0.00022,8.91929]
[1776877726433,38.31,78904.33,6.0,-0.80684,0.00022,8.90542]
[1776877727439,38.31,78901.21,6.0,-0.80754,0.00022,8.88544]
[1776877728447,38.31,78906.49,6.0,-0.80638,0.00022,8.9185]
[1776877730461,38.31,78905.74,6.0,-0.80657,0.00022,8.91317]
[1776877732475,38.3,78894.2,6.0,-0.80912,0.00022,8.83967]
[1776877733241,38.3,78894.2,6.0,-0.80912,0.00022,8.83967]
[1776877733482,38.3,78886.01,6.0,-0.81092,0.00022,8.78761]
[1776877734489,38.3,78884.48,6.0,-0.81126,0.00022,8.77761]
[1776877735496,38.3,78883.21,6.0,-0.81155,0.00022,8.76926]
[1776877736503,38.3,78884.55,6.0,-0.81127,0.00022,8.77747]
[1776877738517,38.3,78885.99,6.0,-0.81097,0.00022,8.78601]
[1776877738613,38.3,78885.99,6.0,-0.81097,0.00022,8.78601]
[1776877739524,38.29,78885.32,6.0,-0.81113,0.00022,8.78146]
[1776877742741,38.29,78885.08,6.0,-0.8112,0.00022,8.77935]
[1776877743552,38.29,78894.3,6.0,-0.80921,0.00022,8.83733]
[1776877744559,38.29,78906.11,6.0,-0.80661,0.00022,8.91196]
[1776877746573,38.29,78906.1,6.0,-0.80663,0.00022,8.91164]
[1776877747580,38.29,78910.8,6.0,-0.80559,0.00022,8.94118]
[1776877748587,38.28,78909.86,6.0,-0.80581,0.00022,8.93493]
[1776877750601,38.28,78907.88,6.0,-0.80627,0.00022,8.9218]
[1776877751608,38.28,78906.12,6.0,-0.80667,0.00022,8.91038]
[1776877752615,38.28,78908.28,6.0,-0.8062,0.00022,8.92373]
[1776877753622,38.28,78907.19,6.0,-0.80646,0.00022,8.91654]
[1776877755173,38.27,78908.71,6.0,-0.80613,0.00022,8.92585]
[1776877755636,38.27,78914.54,6.0,-0.80485,0.00022,8.96249]
[1776877756643,38.27,78917.61,6.0,-0.80418,0.00022,8.98149]
[1776877758657,38.27,78915.79,6.0,-0.8046,0.00022,8.96961]
[1776877760672,38.27,78913.65,6.0,-0.80509,0.00022,8.95556]
[1776877761678,38.25,78912.45,6.0,-0.80548,0.00022,8.94459]
[1776877763693,38.23,78914.57,6.0,-0.80513,0.00022,8.95447]
[1776877764700,38.22,78917.96,6.0,-0.80444,0.00022,8.97417]
[1776877765707,38.21,78921.16,6.0,-0.8038,0.00022,8.99244]
[1776877767721,38.19,78926.1,6.0,-0.80278,0.00022,9.02127]
[1776877768728,38.19,78928.96,6.0,-0.80215,0.00022,9.03905]
[1776877769734,38.19,78929.86,6.0,-0.80195,0.00022,9.04446]
[1776877774770,38.18,78930.01,6.0,-0.8021,0.00022,9.03526]
[1776877777792,38.18,78931.61,6.0,-0.80177,0.00022,9.04456]
[1776877779806,38.16,78930.74,6.0,-0.80208,0.00022,9.0361]
[1776877784844,38.15,78931.24,6.0,-0.80201,0.00022,9.03796]
[1776877789879,38.14,78932.24,6.0,-0.80183,0.00022,9.04294]
[1776877791389,38.14,78932.24,6.0,-0.80183,0.00022,9.04294]
[1776877791406,38.14,78932.24,6.0,-0.80183,0.00022,9.04294]
[1776877791476,38.14,78932.29,6.0,-0.80184,0.00022,9.04272]
[1776877791893,38.14,78936.1,6.0,-0.80099,0.00023,9.06674]
[1776877792775,38.14,78936.1,6.0,-0.80099,0.00023,9.06674]
[1776877792900,38.14,78940.4,6.0,-0.80002,0.00023,9.09367]
[1776877794702,38.14,78940.29,6.0,-0.80005,0.00023,9.0928]
[1776877796167,38.14,78940.24,6.0,-0.80007,0.00023,9.09231]
[1776877797939,38.14,78942.16,6.0,-0.79965,0.00023,9.10388]
[1776877800574,38.13,78942.54,6.0,-0.79957,0.00023,9.10608]
[1776877800609,38.13,78942.54,6.0,-0.79957,0.00023,9.10608]
[1776877800579,38.13,78946.63,6.0,-0.79866,0.00023,9.13139]
[1776877800960,38.13,78956.47,6.0,-0.79642,0.00023,9.19315]
[1776877801967,38.13,78957.99,6.0,-0.79609,0.00023,9.20238]
[1776877804477,38.13,78957.62,6.0,-0.79618,0.00023,9.19977]
[1776877804500,38.13,78959.02,6.0,-0.79588,0.00023,9.20794]
[1776877805997,38.12,78966.62,6.0,-0.79415,0.00023,9.25518]
[1776877807004,38.12,78970.12,6.0,-0.79335,0.00023,9.27698]
[1776877808011,38.12,78967.49,6.0,-0.79396,0.00023,9.26046]
[1776877812039,38.12,78954.19,6.0,-0.79703,0.00023,9.17641]
[1776877813046,38.12,78951.87,6.0,-0.79757,0.00023,9.16163]
[1776877814055,38.12,78959.76,6.0,-0.79578,0.00023,9.21091]
[1776877815060,38.12,78972.9,6.0,-0.79276,0.00023,9.29297]
[1776877815848,38.12,78972.9,6.0,-0.79276,0.00023,9.29297]
[1776877816066,38.11,78977.67,6.0,-0.79166,0.00023,9.32252]
[1776877817073,38.11,78979.85,6.0,-0.79116,0.00023,9.33596]
[1776877817784,38.11,78979.85,6.0,-0.79116,0.00023,9.33596]
[1776877818081,38.11,78980.9,6.0,-0.79092,0.00023,9.34247]
[1776877819020,38.11,78980.9,6.0,-0.79092,0.00023,9.34247]
[1776877819030,38.11,78980.9,6.0,-0.79092,0.00023,9.34247]
[1776877819160,38.11,78980.9,6.0,-0.79092,0.00023,9.34247]
[1776877819247,38.11,78989.64,6.0,-0.78889,0.00023,9.39677]
[1776877820405,38.11,78991.48,6.0,-0.78846,0.00023,9.4081]
[1776877822825,38.11,78992.22,6.0,-0.78831,0.00023,9.41223]
[1776877823348,38.11,78997.22,6.0,-0.78715,0.00023,9.44298]
[1776877824123,38.11,79004.92,6.0,-0.78534,0.00024,9.49045]
[1776877825132,38.11,79009.65,6.0,-0.78423,0.00024,9.51945]
[1776877825866,38.11,79009.65,6.0,-0.78423,0.00024,9.51945]
[1776877826141,38.11,79009.65,6.0,-0.78423,0.00024,9.51945]
[1776877826264,38.11,79009.65,6.0,-0.78423,0.00024,9.51945]
[1776877826294,38.1,79026.17,6.0,-0.78032,0.00024,9.62074]
[1776877826814,38.1,79026.17,6.0,-0.78032,0.00024,9.62074]
[1776877827073,38.1,79026.17,6.0,-0.78032,0.00024,9.62074]
[1776877827166,38.1,79026.17,6.0,-0.78032,0.00024,9.62074]
[1776877827399,38.1,79026.17,6.0,-0.78032,0.00024,9.62074]
[1776877827460,38.1,79039.59,6.0,-0.77711,0.00024,9.70237]
[1776877829163,38.1,79041.58,6.0,-0.77664,0.00024,9.71433]
[1776877830484,38.1,79041.58,6.0,-0.77664,0.00024,9.71433]
[1776877830559,38.1,79044.25,6.0,-0.77601,0.00024,9.73022]
[1776877831181,38.1,79044.25,6.0,-0.77601,0.00024,9.73022]
[1776877831323,38.1,79052.2,6.0,-0.77422,0.00024,9.76981]
[1776877831730,38.1,79052.2,6.0,-0.77422,0.00024,9.76981]
[1776877832271,38.1,79052.2,6.0,-0.77422,0.00024,9.76981]
[1776877832320,38.1,79046.43,6.0,-0.77562,0.00024,9.73455]
[1776877833171,38.1,79046.43,6.0,-0.77562,0.00024,9.73455]
[1776877833191,38.1,79041.63,6.0,-0.77679,0.00024,9.70515]
[1776877834273,38.1,79041.63,6.0,-0.77679,0.00024,9.70515]
[1776877834327,38.1,79041.63,6.0,-0.77679,0.00024,9.70515]
[1776877834454,38.1,79041.63,6.0,-0.77679,0.00024,9.70515]
[1776877834628,38.09,79037.01,6.0,-0.77792,0.00024,9.67669]
[1776877835171,38.09,79037.01,6.0,-0.77792,0.00024,9.67669]
[1776877835214,38.09,79040.69,6.0,-0.77703,0.00024,9.69913]
[1776877836362,38.09,79040.69,6.0,-0.77703,0.00024,9.69913]
[1776877836463,38.09,79045.67,6.0,-0.77584,0.00024,9.7291]
[1776877836821,38.09,79045.67,6.0,-0.77584,0.00024,9.7291]
[1776877838541,38.09,79046.12,6.0,-0.77573,0.00024,9.73184]
[1776877838643,38.09,79050.35,6.0,-0.77472,0.00024,9.75715]
[1776877840249,38.07,79052.21,6.0,-0.77436,0.00024,9.76632]
[1776877844277,38.02,79050.01,6.0,-0.77524,0.00024,9.74453]
[1776877845446,38.02,79050.01,6.0,-0.77524,0.00024,9.74453]
[1776877845549,38.02,79048.01,6.0,-0.77574,0.00024,9.73196]
[1776877845795,38.02,79048.01,6.0,-0.77574,0.00024,9.73196]
[1776877846291,38.02,79046.61,6.0,-0.77608,0.00024,9.72343]
[1776877847645,38.01,79045.26,6.0,-0.77642,0.00024,9.71487]
[1776877849317,38.01,79044.16,6.0,-0.77669,0.00024,9.708]
[1776877850537,38.01,79044.16,6.0,-0.77669,0.00024,9.708]
[1776877850551,38.01,79043.13,6.0,-0.77695,0.00024,9.70135]
[1776877851393,38.01,79043.13,6.0,-0.77695,0.00024,9.70135]
[1776877851470,38.01,79037.17,6.0,-0.7784,0.00024,9.66471]
[1776877852200,38.01,79037.17,6.0,-0.7784,0.00024,9.66471]
[1776877853695,38.01,79036.58,6.0,-0.77855,0.00024,9.66093]
[1776877855363,38.01,79037.47,6.0,-0.77835,0.00024,9.66605]
[1776877856173,38.01,79037.47,6.0,-0.77835,0.00024,9.66605]
[1776877856965,38.0,79036.66,6.0,-0.77854,0.00024,9.661]
[1776877857378,38.0,79035.58,6.0,-0.77881,0.00024,9.6543]
[1776877858385,38.0,79041.61,6.0,-0.77736,0.00024,9.6911]
[1776877858951,38.0,79041.61,6.0,-0.77736,0.00024,9.6911]
[1776877860436,38.0,79041.86,6.0,-0.7773,0.00024,9.69255]
[1776877860489,38.0,79041.86,6.0,-0.7773,0.00024,9.69255]
[1776877860530,38.0,79040.94,6.0,-0.77753,0.00024,9.6867]
[1776877861406,38.0,79037.6,6.0,-0.77834,0.00024,9.66626]
[1776877862413,38.0,79032.96,6.0,-0.77946,0.00024,9.63772]
[1776877863420,37.99,79027.02,6.0,-0.78096,0.00024,9.59926]
[1776877864428,37.99,79028.45,6.0,-0.78062,0.00024,9.60792]
[1776877866441,37.99,79032.12,6.0,-0.77975,0.00024,9.63031]
[1776877867687,37.98,79036.84,6.0,-0.77862,0.00024,9.65901]
[1776877868455,37.98,79039.04,6.0,-0.7781,0.00024,9.67231]
[1776877869462,37.98,79043.14,6.0,-0.77712,0.00024,9.6972]
[1776877870469,37.98,79048.5,6.0,-0.77583,0.00024,9.7298]
[1776877871438,37.98,79048.5,6.0,-0.77583,0.00024,9.7298]
[1776877871476,37.98,79054.32,6.0,-0.77441,0.00024,9.76524]
[1776877872483,37.98,79056.69,6.0,-0.77384,0.00024,9.77949]
[1776877874497,37.98,79058.58,6.0,-0.7734,0.00024,9.7905]
[1776877879532,37.97,79058.5,6.0,-0.77346,0.00024,9.78917]
[1776877883560,37.97,79057.36,6.0,-0.77377,0.00024,9.78138]
[1776877884569,37.96,79058.63,6.0,-0.77347,0.00024,9.78889]
[1776877887590,37.96,79057.44,6.0,-0.77379,0.00024,9.78101]
[1776877891618,37.95,79055.69,6.0,-0.77438,0.00024,9.76085]
[1776877896653,37.95,79056.62,6.0,-0.77419,0.00024,9.76555]
[1776877899674,37.94,79055.25,6.0,-0.77455,0.00024,9.75663]
[1776877900681,37.93,79049.09,6.0,-0.77612,0.00024,9.71721]
[1776877901688,37.93,79050.23,6.0,-0.77585,0.00024,9.72403]
[1776877906723,37.93,79051.42,6.0,-0.77559,0.00024,9.73051]
[1776877910296,37.92,79050.75,6.0,-0.77577,0.00024,9.72609]
[1776877910385,37.92,79048.2,6.0,-0.77639,0.00024,9.71035]
[1776877910859,37.92,79048.2,6.0,-0.77639,0.00024,9.71035]
[1776877911235,37.92,79048.2,6.0,-0.77639,0.00024,9.71035]
[1776877911336,37.92,79043.65,6.0,-0.7775,0.00024,9.6823]
[1776877911757,37.92,79040.53,6.0,-0.77826,0.00024,9.66299]
[1776877913772,37.92,79039.37,6.0,-0.77856,0.00024,9.65555]
[1776877916288,37.92,79038.63,6.0,-0.77874,0.00024,9.65082]
[1776877916381,37.91,79029.73,6.0,-0.78089,0.00024,9.5959]
[1776877916793,37.91,79022.46,6.0,-0.78264,0.00024,9.55078]
[1776877917800,37.91,79020.52,6.0,-0.78311,0.00024,9.53858]
[1776877919505,37.91,79020.52,6.0,-0.78311,0.00024,9.53858]
[1776877921834,37.91,79029.11,6.0,-0.78108,0.00024,9.59102]
[1776877922841,37.91,79029.94,6.0,-0.78089,0.00024,9.59606]
[1776877923849,37.91,79033.36,6.0,-0.78007,0.00024,9.61704]
[1776877924855,37.91,79036.32,6.0,-0.77936,0.00024,9.63515]
[1776877925862,37.91,79033.91,6.0,-0.77994,0.00024,9.62021]
[1776877926868,37.91,79033.0,6.0,-0.78017,0.00024,9.61451]
[1776877929890,37.9,79031.97,6.0,-0.78043,0.00024,9.60788]
[1776877930897,37.9,79033.89,6.0,-0.77997,0.00024,9.61962]
[1776877932077,37.9,79034.98,6.0,-0.77971,0.00024,9.62622]
[1776877935932,37.9,79037.3,6.0,-0.77917,0.00024,9.64005]
[1776877936939,37.9,79036.01,6.0,-0.77948,0.00024,9.63199]
[1776877937947,37.9,79033.45,6.0,-0.7801,0.00024,9.61612]
[1776877940076,37.9,79033.42,6.0,-0.78012,0.00024,9.61584]
[1776877940116,37.9,79028.18,6.0,-0.78138,0.00024,9.58345]
[1776877940968,37.89,79021.92,6.0,-0.78288,0.00024,9.54454]
[1776877943482,37.89,79021.86,6.0,-0.78291,0.00024,9.54397]
[1776877943525,37.89,79020.45,6.0,-0.78325,0.00024,9.53504]
[1776877943989,37.89,79021.33,6.0,-0.78305,0.00024,9.54029]
[1776877944995,37.89,79024.24,6.0,-0.78236,0.00024,9.55823]
[1776877949024,37.89,79025.19,6.0,-0.78215,0.00024,9.56363]
[1776877952046,37.89,79028.54,6.0,-0.78149,0.00024,9.57533]
[1776877953052,37.89,79030.18,6.0,-0.7811,0.00024,9.58534]
[1776877957081,37.88,79025.0,6.0,-0.78236,0.00024,9.55288]
[1776877958088,37.88,79022.38,6.0,-0.78299,0.00024,9.53646]
[1776877960102,37.88,79020.62,6.0,-0.78343,0.00024,9.52517]
[1776877961109,37.88,79017.21,6.0,-0.78425,0.00024,9.50385]
[1776877962116,37.88,79015.54,6.0,-0.78465,0.00024,9.49333]
[1776877963122,37.88,79012.52,6.0,-0.78538,0.00024,9.47443]
[1776877964130,37.87,79009.97,6.0,-0.78599,0.00024,9.45837]
[1776877967151,37.87,79008.64,6.0,-0.78633,0.00024,9.44954]
[1776877969165,37.87,79006.86,6.0,-0.78676,0.00024,9.4381]
[1776877970172,37.87,79005.08,6.0,-0.78719,0.00024,9.42685]
[1776877971179,37.87,79001.42,6.0,-0.78806,0.00024,9.40388]
[1776877972186,37.87,79009.17,6.0,-0.78623,0.00024,9.45204]
[1776877973192,37.86,79010.29,6.0,-0.78597,0.00024,9.45883]
[1776877978228,37.86,79010.25,6.0,-0.78602,0.00024,9.45764]
[1776877979234,37.86,79009.01,6.0,-0.78632,0.00024,9.44974]
[1776877980471,37.86,79009.01,6.0,-0.78632,0.00024,9.44974]
[1776877980572,37.86,79008.23,6.0,-0.78651,0.00024,9.4447]
[1776877981249,37.85,79001.48,6.0,-0.78811,0.00024,9.40245]
[1776877982256,37.85,79005.08,6.0,-0.78727,0.00024,9.42478]
[1776877983263,37.85,79009.79,6.0,-0.78616,0.00024,9.45397]
[1776877984463,37.85,79009.79,6.0,-0.78616,0.00024,9.45397]
[1776877984503,37.85,79017.36,6.0,-0.78437,0.00024,9.50091]
[1776877985278,37.85,79020.86,6.0,-0.78354,0.00024,9.52247]
[1776877987292,37.85,79018.57,6.0,-0.7841,0.00024,9.50791]
[1776877988299,37.85,79016.06,6.0,-0.7847,0.00024,9.49217]
[1776877989306,37.85,79009.79,6.0,-0.7862,0.00024,9.45304]
[1776877990313,37.85,79006.56,6.0,-0.78697,0.00024,9.43271]
[1776877992327,37.84,79005.33,6.0,-0.78728,0.00024,9.42464]
[1776877994341,37.84,79004.04,6.0,-0.7876,0.00024,9.41622]
[1776877995347,37.84,79002.2,6.0,-0.78804,0.00024,9.40456]
[1776878000383,37.83,79002.52,6.0,-0.78799,0.00024,9.40572]
[1776878005417,37.83,79001.33,6.0,-0.78831,0.00024,9.39745]
[1776878006425,37.83,78990.73,6.0,-0.7908,0.00023,9.33095]
[1776878007432,37.83,78985.95,6.0,-0.79193,0.00023,9.3008]
[1776878008439,37.83,78985.81,6.0,-0.79196,0.00023,9.29984]
[1776878010453,37.83,78990.7,6.0,-0.79082,0.00023,9.33041]
[1776878011460,37.83,79001.23,6.0,-0.78849,0.00024,9.3875]
[1776878012467,37.83,79005.3,6.0,-0.78753,0.00024,9.41283]
[1776878013473,37.82,79005.38,6.0,-0.78751,0.00024,9.41318]
[1776878014481,37.82,79003.88,6.0,-0.78788,0.00024,9.40364]
[1776878016495,37.82,79005.23,6.0,-0.78757,0.00024,9.41171]
[1776878017502,37.82,79009.24,6.0,-0.78663,0.00024,9.43655]
[1776878018509,37.82,79009.96,6.0,-0.78646,0.00024,9.44086]
[1776878019516,37.82,79005.63,6.0,-0.7875,0.00024,9.41365]
[1776878020522,37.82,79004.58,6.0,-0.78775,0.00024,9.40689]
[1776878021530,37.82,79005.39,6.0,-0.78757,0.00024,9.41176]
[1776878022537,37.81,79007.75,6.0,-0.78702,0.00024,9.42631]
[1776878023544,37.81,79006.28,6.0,-0.78737,0.00024,9.41696]
[1776878025558,37.81,79005.47,6.0,-0.78758,0.00024,9.41153]
[1776878027572,37.81,79004.74,6.0,-0.78776,0.00024,9.4066]
[1776878028579,37.81,79003.4,6.0,-0.78809,0.00024,9.39805]
[1776878029586,37.81,79004.74,6.0,-0.78778,0.00024,9.40625]
[1776878030593,37.81,79007.16,6.0,-0.78721,0.00024,9.42119]
[1776878033619,37.8,79009.67,6.0,-0.78664,0.00024,9.4363]
[1776878034623,37.8,79012.03,6.0,-0.78609,0.00024,9.45082]
[1776878038651,37.8,79007.39,6.0,-0.78722,0.00024,9.42104]
[1776878039658,37.79,79001.69,6.0,-0.78857,0.00024,9.38526]
[1776878040665,37.79,78992.49,6.0,-0.79074,0.00023,9.32763]
[1776878041672,37.79,78983.32,6.0,-0.79289,0.00023,9.26988]
[1776878042679,37.79,78980.01,6.0,-0.79366,0.00023,9.24891]
[1776878043685,37.79,78984.2,6.0,-0.79269,0.00023,9.27517]
[1776878044693,37.79,78987.31,6.0,-0.79197,0.00023,9.29462]
[1776878045700,37.79,78989.19,6.0,-0.79153,0.00023,9.30637]
[1776878046709,37.79,78993.05,6.0,-0.79063,0.00023,9.33053]
[1776878047716,37.79,78993.69,6.0,-0.79048,0.00023,9.33444]
[1776878048723,37.79,78992.75,6.0,-0.79071,0.00023,9.32844]
[1776878049730,37.79,78989.87,6.0,-0.79139,0.00023,9.31026]
[1776878050737,37.79,78987.84,6.0,-0.79187,0.00023,9.29742]
[1776878052751,37.79,78986.57,6.0,-0.79217,0.00023,9.28931]
[1776878054765,37.79,78985.27,6.0,-0.79248,0.00023,9.28103]
[1776878055771,37.79,78985.79,6.0,-0.79236,0.00023,9.28426]
[1776878059800,37.79,78986.17,6.0,-0.79227,0.00023,9.28646]
[1776878062821,37.79,78988.21,6.0,-0.7918,0.00023,9.29914]
[1776878063828,37.78,78989.33,6.0,-0.79154,0.00023,9.30611]
[1776878065842,37.78,78988.72,6.0,-0.79169,0.00023,9.30214]
[1776878067856,37.78,78987.79,6.0,-0.79191,0.00023,9.29616]
[1776878069297,37.78,78988.15,6.0,-0.79183,0.00023,9.29837]
[1776878069871,37.78,78987.17,6.0,-0.79206,0.00023,9.29214]
[1776878070878,37.78,78985.76,6.0,-0.79239,0.00023,9.28322]
[1776878073308,37.78,78985.55,6.0,-0.79258,0.00023,9.27303]
[1776878073901,37.78,78984.52,6.0,-0.79282,0.00023,9.26652]
[1776878074907,37.78,78983.86,6.0,-0.79298,0.00023,9.26234]
[1776878076923,37.78,78984.46,6.0,-0.79284,0.00023,9.26607]
[1776878081958,37.78,78985.05,6.0,-0.79271,0.00023,9.26951]
[1776878084979,37.78,78988.43,6.0,-0.79194,0.00023,9.29025]
[1776878085986,37.77,78989.49,6.0,-0.7917,0.00023,9.29671]
[1776878086993,37.77,78988.89,6.0,-0.79185,0.00023,9.29273]
[1776878090014,37.77,78985.92,6.0,-0.79257,0.00023,9.27344]
[1776878091021,37.77,78984.62,6.0,-0.79288,0.00023,9.26507]
[1776878092028,37.77,78988.07,6.0,-0.79207,0.00023,9.28676]
[1776878093035,37.77,78989.63,6.0,-0.79171,0.00023,9.29653]
[1776878094041,37.77,78990.75,6.0,-0.79145,0.00023,9.30336]
[1776878095049,37.77,78990.23,6.0,-0.79158,0.00023,9.30002]
[1776878096056,37.77,78991.43,6.0,-0.7913,0.00023,9.3075]
[1776878097266,37.77,78996.38,6.0,-0.79014,0.00024,9.33851]
[1776878098070,37.77,79005.34,6.0,-0.78802,0.00024,9.39465]
[1776878099076,37.77,79006.29,6.0,-0.7878,0.00024,9.40054]
[1776878100084,37.77,79005.2,6.0,-0.78806,0.00024,9.39366]
[1776878101091,37.77,79006.18,6.0,-0.78783,0.00024,9.39974]
[1776878102098,37.76,79009.18,6.0,-0.78712,0.00024,9.41845]
[1776878103105,37.76,79008.51,6.0,-0.78728,0.00024,9.41419]
[1776878106126,37.76,79009.37,6.0,-0.78709,0.00024,9.41938]
[1776878107133,37.76,79011.84,6.0,-0.7865,0.00024,9.43473]
[1776878109147,37.76,79014.23,6.0,-0.78594,0.00024,9.44946]
[1776878112325,37.76,79014.29,6.0,-0.78594,0.00024,9.44963]
[1776878112365,37.76,79008.71,6.0,-0.78727,0.00024,9.41469]
[1776878113177,37.76,79007.28,6.0,-0.78761,0.00024,9.40557]
[1776878114184,37.76,79008.61,6.0,-0.7873,0.00024,9.41383]
[1776878115727,37.76,79008.61,6.0,-0.7873,0.00024,9.41383]
[1776878115749,37.76,79006.55,6.0,-0.78779,0.00024,9.40074]
[1776878116198,37.76,79003.46,6.0,-0.78853,0.00024,9.3814]
[1776878118212,37.76,79006.0,6.0,-0.78794,0.00024,9.39704]
[1776878121233,37.75,79004.62,6.0,-0.78828,0.00024,9.38797]
[1776878122394,37.75,79006.18,6.0,-0.78791,0.00024,9.3976]
[1776878123247,37.75,79016.83,6.0,-0.78539,0.00024,9.46396]
[1776878124254,37.75,79020.71,6.0,-0.78447,0.00024,9.48801]
[1776878125260,37.75,79027.0,6.0,-0.78296,0.00024,9.5271]
[1776878126268,37.75,79018.49,6.0,-0.785,0.00024,9.47413]
[1776878127275,37.75,79009.98,6.0,-0.78703,0.00024,9.42092]
[1776878128282,37.75,79008.23,6.0,-0.78745,0.00024,9.40991]
[1776878129289,37.75,79010.45,6.0,-0.78692,0.00024,9.42373]
[1776878130296,37.75,79012.48,6.0,-0.78644,0.00024,9.43634]
[1776878131303,37.75,79013.32,6.0,-0.78638,0.00024,9.43274]
[1776878132310,37.75,79010.95,6.0,-0.78695,0.00024,9.41785]
[1776878135330,37.74,79009.91,6.0,-0.78721,0.00024,9.41099]
[1776878137345,37.74,79008.68,6.0,-0.7875,0.00024,9.40318]
[1776878138351,37.74,79001.06,6.0,-0.78931,0.00024,9.35533]
[1776878139359,37.74,78992.44,6.0,-0.79135,0.00023,9.30113]
[1776878140366,37.74,78988.31,6.0,-0.79232,0.00023,9.27513]
[1776878142380,37.74,78987.72,6.0,-0.79245,0.00023,9.27146]
[1776878143387,37.74,78986.83,6.0,-0.79266,0.00023,9.26587]
[1776878144394,37.74,78984.95,6.0,-0.7931,0.00023,9.25406]
[1776878145400,37.74,78984.46,6.0,-0.79321,0.00023,9.25101]
[1776878146408,37.74,78985.23,6.0,-0.79303,0.00023,9.25591]
[1776878149429,37.74,78985.82,6.0,-0.79289,0.00023,9.25976]
[1776878150436,37.74,78990.87,6.0,-0.7917,0.00023,9.29159]
[1776878151443,37.74,78995.74,6.0,-0.79056,0.00024,9.3222]
[1776878152450,37.74,78996.93,6.0,-0.79028,0.00024,9.32963]
[1776878154464,37.74,78994.76,6.0,-0.79079,0.00024,9.31592]
[1776878156478,37.74,78995.26,6.0,-0.79068,0.00024,9.31899]
[1776878159052,37.74,78994.85,6.0,-0.79078,0.00024,9.31635]
[1776878159954,37.74,78994.85,6.0,-0.79078,0.00024,9.31635]
[1776878159499,37.74,78991.24,6.0,-0.79163,0.00023,9.29362]
[1776878160506,37.74,78993.21,6.0,-0.79116,0.00023,9.30601]
[1776878161707,37.74,78993.21,6.0,-0.79116,0.00023,9.30601]
[1776878161739,37.74,78997.07,6.0,-0.79026,0.00024,9.33024]
[1776878162520,37.74,79000.54,6.0,-0.78944,0.00024,9.35196]
[1776878163526,37.74,79004.46,6.0,-0.78852,0.00024,9.37646]
[1776878165540,37.74,79003.44,6.0,-0.78876,0.00024,9.36995]
[1776878170575,37.74,78996.9,6.0,-0.79031,0.00024,9.32886]
[1776878171583,37.74,78993.92,6.0,-0.79101,0.00024,9.31008]
[1776878176618,37.74,78992.77,6.0,-0.79129,0.00023,9.30261]
[1776878177624,37.74,78989.27,6.0,-0.79211,0.00023,9.28055]
[1776878178632,37.74,78986.1,6.0,-0.79286,0.00023,9.26054]
[1776878179639,37.74,78983.95,6.0,-0.79336,0.00023,9.24698]
[1776878180646,37.74,78985.37,6.0,-0.79303,0.00023,9.25594]
[1776878182660,37.74,78984.25,6.0,-0.79329,0.00023,9.24893]
[1776878183667,37.74,78986.06,6.0,-0.79286,0.00023,9.26035]
[1776878185681,37.74,78988.96,6.0,-0.79218,0.00023,9.27866]
[1776878186687,37.74,78986.91,6.0,-0.79266,0.00023,9.26576]
[1776878187695,37.74,78983.33,6.0,-0.7935,0.00023,9.24318]
[1776878188151,37.74,78983.33,6.0,-0.7935,0.00023,9.24318]
[1776878188749,37.74,78983.33,6.0,-0.7935,0.00023,9.24318]
[1776878188751,37.74,78978.75,6.0,-0.79457,0.00023,9.21428]
[1776878189297,37.74,78978.75,6.0,-0.79457,0.00023,9.21428]
[1776878189709,37.74,78973.84,6.0,-0.79572,0.00023,9.1831]
[1776878190716,37.74,78971.01,6.0,-0.79638,0.00023,9.16507]
[1776878191700,37.74,78971.01,6.0,-0.79638,0.00023,9.16507]
[1776878191723,37.74,78967.74,6.0,-0.79727,0.00023,9.13546]
[1776878192730,37.74,78953.69,6.0,-0.8005,0.00023,9.04618]
[1776878193737,37.74,78949.44,6.0,-0.80148,0.00023,9.01898]
[1776878194743,37.74,78949.1,6.0,-0.80156,0.00023,9.01677]
[1776878197007,37.74,78948.24,6.0,-0.80176,0.00023,9.01128]
[1776878197765,37.74,78944.9,6.0,-0.80252,0.00023,8.98999]
[1776878198749,37.74,78944.9,6.0,-0.80252,0.00023,8.98999]
[1776878198850,37.74,78941.98,6.0,-0.80318,0.00023,8.9714]
[1776878199399,37.74,78941.98,6.0,-0.80318,0.00023,8.9714]
[1776878199717,37.74,78941.98,6.0,-0.80318,0.00023,8.9714]
[1776878199861,37.74,78941.98,6.0,-0.80318,0.00023,8.9714]
[1776878199942,37.74,78931.25,6.0,-0.80561,0.00023,8.90284]
[1776878200158,37.74,78931.25,6.0,-0.80561,0.00023,8.90284]
[1776878200539,37.74,78931.25,6.0,-0.80561,0.00023,8.90284]
[1776878201062,37.73,78908.2,6.0,-0.81077,0.00022,8.7548]
[1776878201107,37.73,78908.2,6.0,-0.81077,0.00022,8.7548]
[1776878201794,37.73,78909.33,6.0,-0.81052,0.00022,8.76206]
[1776878202801,37.74,78915.54,6.0,-0.80913,0.00022,8.80208]
[1776878203919,37.74,78915.54,6.0,-0.80913,0.00022,8.80208]
[1776878204915,37.73,78916.15,6.0,-0.809,0.00022,8.80585]
[1776878205000,37.73,78910.23,6.0,-0.81032,0.00022,8.76773]
[1776878206044,37.73,78908.82,6.0,-0.81064,0.00022,8.75861]
[1776878206829,37.73,78907.92,6.0,-0.81084,0.00022,8.75278]
[1776878207941,37.73,78907.92,6.0,-0.81084,0.00022,8.75278]
[1776878208042,37.73,78906.75,6.0,-0.8111,0.00022,8.74522]
[1776878209851,37.73,78910.11,6.0,-0.81035,0.00022,8.7668]
[1776878210448,37.73,78910.11,6.0,-0.81035,0.00022,8.7668]
[1776878210858,37.73,78918.11,6.0,-0.80857,0.00022,8.81814]
[1776878211865,37.73,78917.42,6.0,-0.80873,0.00022,8.81355]
[1776878214889,37.73,78916.25,6.0,-0.80901,0.00022,8.80572]
[1776878215896,37.73,78914.36,6.0,-0.80943,0.00022,8.79348]
[1776878216998,37.73,78909.15,6.0,-0.81059,0.00022,8.75993]
[1776878218917,37.73,78908.14,6.0,-0.81082,0.00022,8.75335]
[1776878220939,37.73,78905.61,6.0,-0.81138,0.00022,8.73704]
[1776878221946,37.73,78901.76,6.0,-0.81223,0.00022,8.71223]
[1776878225975,37.73,78894.54,6.0,-0.81382,0.00022,8.66578]
[1776878226588,37.73,78894.54,6.0,-0.81382,0.00022,8.66578]
[1776878226888,37.73,78894.54,6.0,-0.81382,0.00022,8.66578]
[1776878226982,37.73,78880.15,6.0,-0.81697,0.00022,8.57285]
[1776878227746,37.73,78880.15,6.0,-0.81697,0.00022,8.57285]
[1776878227989,37.73,78868.73,6.0,-0.81944,0.00022,8.49889]
[1776878228995,37.73,78865.87,6.0,-0.82006,0.00022,8.48034]
[1776878230560,37.73,78866.3,6.0,-0.81997,0.00022,8.48312]
[1776878231015,37.73,78859.57,6.0,-0.82141,0.00021,8.43952]
[1776878231232,37.73,78859.57,6.0,-0.82141,0.00021,8.43952]
[1776878231770,37.73,78859.57,6.0,-0.82141,0.00021,8.43952]
[1776878232023,37.73,78854.89,6.0,-0.82241,0.00021,8.40923]
[1776878233029,37.73,78851.07,6.0,-0.82322,0.00021,8.38455]
[1776878233946,37.73,78851.07,6.0,-0.82322,0.00021,8.38455]
[1776878236203,37.73,78850.95,6.0,-0.82324,0.00021,8.38411]
[1776878237057,37.73,78849.23,6.0,-0.8236,0.00021,8.37307]
[1776878238064,37.73,78850.15,6.0,-0.8234,0.00021,8.37916]
[1776878240078,37.73,78851.23,6.0,-0.82316,0.00021,8.38641]
[1776878241084,37.73,78847.57,6.0,-0.82394,0.00021,8.36278]
[1776878242092,37.73,78843.37,6.0,-0.82482,0.00021,8.33563]
[1776878243099,37.73,78844.06,6.0,-0.82468,0.00021,8.34005]
[1776878247124,37.73,78845.14,6.0,-0.82446,0.00021,8.34689]
[1776878247411,37.73,78845.14,6.0,-0.82446,0.00021,8.34689]
[1776878247415,37.73,78840.6,6.0,-0.82542,0.00021,8.31736]
[1776878248472,37.73,78840.6,6.0,-0.82542,0.00021,8.31736]
[1776878248541,37.73,78832.64,6.0,-0.82709,0.00021,8.26563]
[1776878249142,37.73,78831.36,6.0,-0.82736,0.00021,8.25735]
[1776878250283,37.73,78831.36,6.0,-0.82736,0.00021,8.25735]
[1776878250373,37.73,78834.17,6.0,-0.82677,0.00021,8.27565]
[1776878251156,37.73,78839.89,6.0,-0.8257,0.00021,8.30391]
[1776878252162,37.73,78844.9,6.0,-0.82465,0.00021,8.33642]
[1776878253170,37.73,78843.64,6.0,-0.82491,0.00021,8.32818]
[1776878254177,37.73,78842.22,6.0,-0.82522,0.00021,8.31892]
[1776878256553,37.73,78844.32,6.0,-0.82477,0.00021,8.33247]
[1776878257570,37.73,78844.32,6.0,-0.82477,0.00021,8.33247]
[1776878257743,37.73,78844.32,6.0,-0.82477,0.00021,8.33247]
[1776878257890,37.73,78844.32,6.0,-0.82477,0.00021,8.33247]
[1776878258088,37.73,78844.16,6.0,-0.82481,0.00021,8.33133]
[1776878258608,37.73,78844.16,6.0,-0.82481,0.00021,8.33133]
[1776878258687,37.73,78850.58,6.0,-0.82345,0.00021,8.37298]
[1776878259213,37.73,78856.98,6.0,-0.82208,0.00021,8.41455]
[1776878261693,37.73,78857.0,6.0,-0.82208,0.00021,8.4147]
[1776878261718,37.73,78858.89,6.0,-0.82167,0.00021,8.42697]
[1776878262234,37.73,78859.97,6.0,-0.82144,0.00021,8.43398]
[1776878263241,37.73,78859.11,6.0,-0.82162,0.00021,8.4284]
[1776878265255,37.73,78869.35,6.0,-0.81942,0.00022,8.49471]
[1776878266262,37.73,78874.62,6.0,-0.81829,0.00022,8.52872]
[1776878267269,37.73,78872.23,6.0,-0.81881,0.00022,8.51314]
[1776878268276,37.73,78871.0,6.0,-0.81908,0.00022,8.50508]
[1776878269283,37.73,78873.12,6.0,-0.81862,0.00022,8.5187]
[1776878270290,37.73,78871.39,6.0,-0.819,0.00022,8.5074]
[1776878271297,37.73,78863.28,6.0,-0.82075,0.00021,8.4548]
[1776878272304,37.73,78859.57,6.0,-0.82155,0.00021,8.43074]
[1776878273311,37.73,78858.89,6.0,-0.82169,0.00021,8.42633]
[1776878274318,37.73,78857.13,6.0,-0.82207,0.00021,8.41493]
[1776878275325,37.73,78855.76,6.0,-0.82236,0.00021,8.40607]
[1776878276331,37.73,78854.46,6.0,-0.82264,0.00021,8.39768]
[1776878278345,37.73,78853.59,6.0,-0.82282,0.00021,8.39213]
[1776878279353,37.73,78848.01,6.0,-0.82401,0.00021,8.35599]
[1776878280361,37.73,78843.73,6.0,-0.82491,0.00021,8.32832]
[1776878281368,37.73,78839.44,6.0,-0.82581,0.00021,8.30061]
[1776878282375,37.73,78838.22,6.0,-0.82607,0.00021,8.29267]
[1776878287161,37.73,78838.63,6.0,-0.82598,0.00021,8.29533]
[1776878287422,37.73,78833.51,6.0,-0.82706,0.00021,8.26207]
[1776878288488,37.73,78833.51,6.0,-0.82706,0.00021,8.26207]
[1776878288564,37.73,78825.83,6.0,-0.82867,0.00021,8.2122]
[1776878289485,37.73,78825.83,6.0,-0.82867,0.00021,8.2122]
[1776878289552,37.73,78818.98,6.0,-0.83009,0.00021,8.16777]
[1776878290443,37.73,78819.62,6.0,-0.82995,0.00021,8.17209]
[1776878292042,37.73,78817.96,6.0,-0.83029,0.00021,8.16162]
[1776878295162,37.73,78817.76,6.0,-0.83032,0.00021,8.16049]
[1776878294470,37.74,78815.92,6.0,-0.8307,0.00021,8.14869]
[1776878295478,37.74,78809.53,6.0,-0.83201,0.00021,8.10731]
[1776878296485,37.74,78808.07,6.0,-0.83231,0.00021,8.09805]
[1776878297492,37.74,78811.08,6.0,-0.83168,0.00021,8.11767]
[1776878298708,37.74,78811.08,6.0,-0.83168,0.00021,8.11767]
[1776878298805,37.74,78809.84,6.0,-0.83194,0.00021,8.10962]
[1776878300884,37.74,78810.98,6.0,-0.8317,0.00021,8.11709]
[1776878302117,37.74,78810.21,6.0,-0.83186,0.00021,8.11212]
[1776878302527,37.74,78821.79,6.0,-0.82946,0.00021,8.18743]
[1776878303534,37.74,78823.54,6.0,-0.8291,0.00021,8.19873]
[1776878304540,37.74,78825.29,6.0,-0.82874,0.00021,8.21002]
[1776878306555,37.74,78825.99,6.0,-0.82859,0.00021,8.21456]
[1776878309576,37.74,78826.72,6.0,-0.82845,0.00021,8.21897]
[1776878313604,37.73,78825.01,6.0,-0.82896,0.00021,8.1985]
[1776878314611,37.73,78820.67,6.0,-0.82987,0.00021,8.17019]
[1776878316107,37.73,78814.04,6.0,-0.83124,0.00021,8.127]
[1776878317632,37.73,78822.72,6.0,-0.82944,0.00021,8.18345]
[1776878318639,37.73,78826.99,6.0,-0.82855,0.00021,8.21113]
[1776878319646,37.73,78829.04,6.0,-0.82812,0.00021,8.22454]
[1776878321660,37.73,78829.75,6.0,-0.82797,0.00021,8.22929]
[1776878322667,37.73,78834.04,6.0,-0.82707,0.00021,8.25722]
[1776878323673,37.73,78837.24,6.0,-0.82639,0.00021,8.27803]
[1776878324681,37.73,78834.08,6.0,-0.82706,0.00021,8.25751]
[1776878325687,37.73,78830.2,6.0,-0.82787,0.00021,8.23233]
[1776878326695,37.73,78828.15,6.0,-0.8283,0.00021,8.21907]
[1776878327701,37.73,78827.12,6.0,-0.82851,0.00021,8.21245]
[1776878329715,37.73,78828.01,6.0,-0.82833,0.00021,8.218]
[1776878331730,37.73,78829.3,6.0,-0.82807,0.00021,8.22614]
[1776878332737,37.73,78830.17,6.0,-0.82789,0.00021,8.23165]
[1776878334750,37.73,78829.27,6.0,-0.82809,0.00021,8.22552]
[1776878336764,37.73,78827.69,6.0,-0.82843,0.00021,8.21498]
[1776878338957,37.73,78821.88,6.0,-0.82965,0.00021,8.17696]
[1776878339786,37.73,78814.64,6.0,-0.83116,0.00021,8.12979]
[1776878340793,37.73,78813.55,6.0,-0.83138,0.00021,8.12268]
[1776878342810,37.73,78806.61,6.0,-0.83281,0.00021,8.07751]
[1776878343817,37.73,78802.67,6.0,-0.83362,0.00021,8.05191]
[1776878344825,37.73,78800.83,6.0,-0.834,0.0002,8.03979]
[1776878345832,37.73,78808.15,6.0,-0.8325,0.00021,8.08732]
[1776878346839,37.73,78809.41,6.0,-0.83224,0.00021,8.09561]
[1776878348853,37.73,78810.59,6.0,-0.832,0.00021,8.10334]
[1776878350867,37.73,78795.73,6.0,-0.83504,0.0002,8.00664]
[1776878351874,37.73,78792.5,6.0,-0.83571,0.0002,7.98543]
[1776878352881,37.73,78791.07,6.0,-0.836,0.0002,7.97605]
[1776878354894,37.73,78790.58,6.0,-0.8361,0.0002,7.97281]
[1776878355902,37.73,78792.54,6.0,-0.8357,0.0002,7.98555]
[1776878357915,37.72,78793.13,6.0,-0.83558,0.0002,7.98934]
[1776878358923,37.72,78797.6,6.0,-0.83467,0.0002,8.01842]
[1776878359929,37.73,78801.02,6.0,-0.83397,0.0002,8.04084]
[1776878360936,37.73,78800.41,6.0,-0.83409,0.0002,8.03699]
[1776878361943,37.73,78799.83,6.0,-0.83421,0.0002,8.0333]
[1776878362951,37.73,78800.66,6.0,-0.83403,0.0002,8.0388]
[1776878364965,37.73,78802.64,6.0,-0.83362,0.00021,8.05189]
[1776878365972,37.73,78804.86,6.0,-0.83316,0.00021,8.06643]
[1776878367986,37.73,78804.11,6.0,-0.83331,0.00021,8.06168]
[1776878370002,37.73,78807.81,6.0,-0.83255,0.00021,8.08587]
[1776878371007,37.73,78812.82,6.0,-0.83165,0.00021,8.1096]
[1776878372016,37.73,78813.88,6.0,-0.83143,0.00021,8.11652]
[1776878374855,37.73,78814.12,6.0,-0.83138,0.00021,8.11805]
[1776878375039,37.73,78816.12,6.0,-0.83097,0.00021,8.13106]
[1776878375557,37.73,78816.12,6.0,-0.83097,0.00021,8.13106]
[1776878376044,37.73,78822.38,6.0,-0.82966,0.00021,8.17192]
[1776878377051,37.73,78819.97,6.0,-0.83016,0.00021,8.15637]
[1776878378058,37.73,78821.92,6.0,-0.82975,0.00021,8.16918]
[1776878378878,37.73,78821.92,6.0,-0.82975,0.00021,8.16918]
[1776878379065,37.73,78826.97,6.0,-0.8287,0.00021,8.20213]
[1776878380072,37.73,78826.23,6.0,-0.82885,0.00021,8.1974]
[1776878384100,37.73,78827.41,6.0,-0.82859,0.00021,8.20538]
[1776878386114,37.74,78830.39,6.0,-0.82796,0.00021,8.22488]
[1776878387121,37.74,78832.29,6.0,-0.82756,0.00021,8.23727]
[1776878389103,37.74,78832.76,6.0,-0.82746,0.00021,8.24035]
[1776878389134,37.74,78840.65,6.0,-0.8258,0.00021,8.29162]
[1776878390142,37.74,78847.88,6.0,-0.82427,0.00021,8.3385]
[1776878390581,37.74,78847.88,6.0,-0.82427,0.00021,8.3385]
[1776878391149,37.73,78848.15,6.0,-0.82422,0.00021,8.34015]
[1776878392950,37.73,78848.24,6.0,-0.8242,0.00021,8.34064]
[1776878393085,37.73,78848.24,6.0,-0.8242,0.00021,8.34064]
[1776878393163,37.73,78851.63,6.0,-0.82348,0.00021,8.36252]
[1776878394169,37.73,78858.61,6.0,-0.822,0.00021,8.40765]
[1776878394427,37.73,78858.61,6.0,-0.822,0.00021,8.40765]
[1776878395178,37.73,78862.28,6.0,-0.82122,0.00021,8.43125]
[1776878396184,37.73,78860.81,6.0,-0.82154,0.00021,8.42152]
[1776878396947,37.73,78860.81,6.0,-0.82154,0.00021,8.42152]
[1776878397193,37.73,78859.22,6.0,-0.82189,0.00021,8.41102]
[1776878398198,37.73,78860.8,6.0,-0.82156,0.00021,8.42108]
[1776878400212,37.73,78860.01,6.0,-0.82174,0.00021,8.41558]
[1776878403233,37.72,78853.47,6.0,-0.82315,0.00021,8.37264]
[1776878404239,37.72,78846.81,6.0,-0.82457,0.00021,8.3293]
[1776878407263,37.72,78847.87,6.0,-0.82435,0.00021,8.33604]
[1776878408270,37.72,78849.4,6.0,-0.82403,0.00021,8.34582]
[1776878409276,37.72,78852.63,6.0,-0.82335,0.00021,8.36669]
[1776878410284,37.72,78854.07,6.0,-0.82305,0.00021,8.37591]
[1776878411291,37.72,78850.75,6.0,-0.82376,0.00021,8.35425]
[1776878412298,37.72,78835.91,6.0,-0.8269,0.00021,8.25778]
[1776878413305,37.72,78834.63,6.0,-0.82717,0.00021,8.24949]
[1776878414312,37.72,78834.0,6.0,-0.8273,0.00021,8.24542]
[1776878415319,37.72,78832.4,6.0,-0.82764,0.00021,8.23506]
[1776878416326,37.72,78831.69,6.0,-0.82778,0.00021,8.23049]
[1776878417333,37.72,78831.05,6.0,-0.82792,0.00021,8.22639]
[1776878418340,37.72,78836.89,6.0,-0.82669,0.00021,8.2644]
[1776878419347,37.72,78843.03,6.0,-0.82539,0.00021,8.30429]
[1776878420353,37.72,78844.67,6.0,-0.82504,0.00021,8.3149]
[1776878422368,37.72,78843.39,6.0,-0.82532,0.00021,8.30648]
[1776878423375,37.72,78841.37,6.0,-0.82575,0.00021,8.29332]
[1776878424811,37.72,78841.37,6.0,-0.82575,0.00021,8.29332]
[1776878424848,37.72,78835.0,6.0,-0.82709,0.00021,8.25191]
[1776878425389,37.72,78828.53,6.0,-0.82845,0.00021,8.20989]
[1776878426396,37.72,78824.39,6.0,-0.82931,0.00021,8.18305]
[1776878427403,37.72,78824.8,6.0,-0.82922,0.00021,8.18583]
[1776878428410,37.72,78824.12,6.0,-0.82936,0.00021,8.18152]
[1776878429417,37.72,78828.0,6.0,-0.82854,0.00021,8.20687]
[1776878430424,37.72,78826.57,6.0,-0.82884,0.00021,8.19766]
[1776878431431,37.72,78828.21,6.0,-0.82863,0.00021,8.19949]
[1776878432438,37.72,78822.99,6.0,-0.82972,0.00021,8.16563]
[1776878433445,37.72,78824.38,6.0,-0.82943,0.00021,8.1748]
[1776878434529,37.73,78822.99,6.0,-0.82971,0.00021,8.16589]
[1776878435459,37.73,78817.88,6.0,-0.83077,0.00021,8.13279]
[1776878436466,37.73,78815.36,6.0,-0.83129,0.00021,8.11657]
[1776878438480,37.73,78818.06,6.0,-0.83071,0.00021,8.13454]
[1776878439486,37.73,78820.21,6.0,-0.83026,0.00021,8.1487]
[1776878440493,37.73,78819.33,6.0,-0.83044,0.00021,8.14313]
[1776878441501,37.73,78819.47,6.0,-0.8304,0.00021,8.14421]
[1776878442508,37.73,78821.6,6.0,-0.82996,0.00021,8.15822]
[1776878443515,37.73,78823.28,6.0,-0.8296,0.00021,8.16929]
[1776878444521,37.73,78822.75,6.0,-0.82971,0.00021,8.16597]
[1776878445529,37.73,78825.73,6.0,-0.82908,0.00021,8.18547]
[1776878446536,37.73,78826.54,6.0,-0.82891,0.00021,8.19085]
[1776878449557,37.74,78826.27,6.0,-0.82896,0.00021,8.18939]
[1776878451571,37.74,78835.26,6.0,-0.82707,0.00021,8.24801]
[1776878452578,37.74,78837.62,6.0,-0.82657,0.00021,8.26336]
[1776878456606,37.74,78836.04,6.0,-0.8269,0.00021,8.25311]
[1776878457613,37.74,78834.29,6.0,-0.82727,0.00021,8.24176]
[1776878458620,37.74,78836.52,6.0,-0.8268,0.00021,8.25627]
[1776878459626,37.74,78836.95,6.0,-0.82671,0.00021,8.25908]
[1776878460634,37.74,78836.51,6.0,-0.8268,0.00021,8.25623]
[1776878461641,37.74,78840.95,6.0,-0.82586,0.00021,8.28507]
[1776878462648,37.74,78839.76,6.0,-0.82612,0.00021,8.27731]
[1776878464661,37.74,78839.14,6.0,-0.82625,0.00021,8.27326]
[1776878466676,37.74,78838.7,6.0,-0.82634,0.00021,8.27038]
[1776878467683,37.74,78841.41,6.0,-0.82577,0.00021,8.28796]
[1776878469697,37.74,78842.57,6.0,-0.82553,0.00021,8.29543]
[1776878472075,37.74,78842.08,6.0,-0.82563,0.00021,8.29216]
[1776878473725,37.74,78852.63,6.0,-0.8234,0.00021,8.36052]
[1776878474732,37.74,78855.49,6.0,-0.82278,0.00021,8.37912]
[1776878475739,37.74,78858.78,6.0,-0.82208,0.00021,8.40047]
[1776878476746,37.74,78861.47,6.0,-0.82151,0.00021,8.41772]
[1776878481781,37.73,78861.66,6.0,-0.82148,0.00021,8.41866]
[1776878483795,37.73,78860.97,6.0,-0.82163,0.00021,8.41415]
[1776878484802,37.73,78851.27,6.0,-0.8237,0.00021,8.35126]
[1776878485809,37.73,78848.81,6.0,-0.82422,0.00021,8.33537]
[1776878486815,37.73,78851.1,6.0,-0.82374,0.00021,8.35013]
[1776878487823,37.73,78853.56,6.0,-0.82322,0.00021,8.36597]
[1776878488830,37.73,78852.66,6.0,-0.82341,0.00021,8.36]
[1776878489837,37.73,78853.41,6.0,-0.82326,0.00021,8.36473]
[1776878491851,37.73,78854.84,6.0,-0.8231,0.00021,8.36482]
[1776878492858,37.73,78858.68,6.0,-0.82229,0.00021,8.38957]
[1776878493865,37.73,78863.49,6.0,-0.82126,0.00021,8.42058]
[1776878495091,37.73,78863.49,6.0,-0.82126,0.00021,8.42058]
[1776878495129,37.73,78864.86,6.0,-0.82097,0.00022,8.42925]
[1776878495879,37.73,78867.59,6.0,-0.82039,0.00022,8.44672]
[1776878496886,37.73,78872.38,6.0,-0.81937,0.00022,8.4775]
[1776878497893,37.72,78874.26,6.0,-0.81897,0.00022,8.4894]
[1776878498579,37.72,78874.26,6.0,-0.81897,0.00022,8.4894]
[1776878498960,37.72,78874.26,6.0,-0.81897,0.00022,8.4894]
[1776878499031,37.72,78872.09,6.0,-0.81945,0.00022,8.47508]
[1776878499405,37.72,78872.09,6.0,-0.81945,0.00022,8.47508]
[1776878499967,37.72,78872.09,6.0,-0.81945,0.00022,8.47508]
[1776878500011,37.72,78864.17,6.0,-0.82116,0.00021,8.42352]
[1776878500914,37.72,78862.01,6.0,-0.82163,0.00021,8.40932]
[1776878502928,37.72,78863.68,6.0,-0.82129,0.00021,8.41978]
[1776878503935,37.72,78862.64,6.0,-0.82152,0.00021,8.41285]
[1776878504942,37.72,78863.33,6.0,-0.82138,0.00021,8.41713]
[1776878505949,37.72,78862.07,6.0,-0.82165,0.00021,8.40878]
[1776878507963,37.71,78863.44,6.0,-0.82137,0.00021,8.41729]
[1776878508970,37.71,78865.39,6.0,-0.82096,0.00022,8.42974]
[1776878509977,37.71,78872.99,6.0,-0.81932,0.00022,8.47877]
[1776878510984,37.71,78871.31,6.0,-0.8197,0.00022,8.46763]
[1776878511990,37.71,78870.38,6.0,-0.81991,0.00022,8.46136]
[1776878512997,37.71,78871.28,6.0,-0.81972,0.00022,8.46695]
[1776878514005,37.71,78873.95,6.0,-0.81915,0.00022,8.48399]
[1776878515012,37.7,78874.8,6.0,-0.81898,0.00022,8.48923]
[1776878517026,37.7,78875.62,6.0,-0.81882,0.00022,8.494]
[1776878518032,37.7,78879.27,6.0,-0.81803,0.00022,8.51735]
[1776878520047,37.7,78880.15,6.0,-0.81786,0.00022,8.52248]
[1776878520560,37.7,78880.15,6.0,-0.81786,0.00022,8.52248]
[1776878521054,37.7,78872.17,6.0,-0.81959,0.00022,8.47087]
[1776878522060,37.7,78858.84,6.0,-0.82247,0.00021,8.38415]
[1776878524078,37.69,78857.44,6.0,-0.82278,0.00021,8.37469]
[1776878526091,37.69,78856.82,6.0,-0.82292,0.00021,8.37041]
[1776878527098,37.69,78858.76,6.0,-0.82251,0.00021,8.38288]
[1776878528106,37.69,78859.8,6.0,-0.82229,0.00021,8.38951]
[1776878529113,37.69,78854.8,6.0,-0.82337,0.00021,8.35693]
[1776878530120,37.69,78843.92,6.0,-0.82568,0.00021,8.28611]
[1776878531128,37.69,78837.31,6.0,-0.82708,0.00021,8.24304]
[1776878532135,37.69,78839.32,6.0,-0.82666,0.00021,8.25609]
[1776878535156,37.69,78847.35,6.0,-0.82496,0.00021,8.30838]
[1776878536163,37.69,78853.38,6.0,-0.82367,0.00021,8.34757]
[1776878537170,37.69,78854.42,6.0,-0.82345,0.00021,8.35428]
[1776878538177,37.69,78852.21,6.0,-0.82393,0.00021,8.33983]
[1776878539184,37.69,78847.43,6.0,-0.82495,0.00021,8.30868]
[1776878543212,37.69,78849.13,6.0,-0.82459,0.00021,8.31948]
[1776878544219,37.69,78860.15,6.0,-0.82224,0.00021,8.39103]
[1776878544512,37.69,78860.15,6.0,-0.82224,0.00021,8.39103]
[1776878545226,37.69,78862.53,6.0,-0.82174,0.00021,8.40627]
[1776878546007,37.69,78862.53,6.0,-0.82174,0.00021,8.40627]
[1776878546355,37.69,78862.53,6.0,-0.82174,0.00021,8.40627]
[1776878546233,37.69,78863.74,6.0,-0.82148,0.00021,8.41395]
[1776878546742,37.69,78863.74,6.0,-0.82148,0.00021,8.41395]
[1776878547240,37.68,78860.99,6.0,-0.82208,0.00021,8.39594]
[1776878547989,37.68,78860.99,6.0,-0.82208,0.00021,8.39594]
[1776878548247,37.68,78859.48,6.0,-0.82241,0.00021,8.38599]
[1776878550261,37.68,78861.41,6.0,-0.822,0.00021,8.39824]
[1776878551268,37.68,78862.31,6.0,-0.82196,0.00021,8.395]
[1776878553282,37.68,78863.28,6.0,-0.82176,0.00021,8.40099]
[1776878554289,37.68,78862.4,6.0,-0.82195,0.00021,8.39512]
[1776878557310,37.68,78864.26,6.0,-0.82157,0.00022,8.40672]
[1776878559131,37.68,78864.55,6.0,-0.82151,0.00022,8.40844]
[1776878559324,37.68,78861.63,6.0,-0.82214,0.00021,8.38932]
[1776878560054,37.68,78861.63,6.0,-0.82214,0.00021,8.38932]
[1776878560330,37.67,78860.36,6.0,-0.82242,0.00021,8.38093]
[1776878561337,37.67,78861.28,6.0,-0.82223,0.00021,8.38677]
[1776878562344,37.67,78862.35,6.0,-0.822,0.00021,8.39357]
[1776878563352,37.67,78865.02,6.0,-0.82144,0.00022,8.41074]
[1776878564358,37.67,78871.91,6.0,-0.81995,0.00022,8.45526]
[1776878565366,37.67,78874.96,6.0,-0.8193,0.00022,8.4748]
[1776878567027,37.67,78875.15,6.0,-0.81927,0.00022,8.47578]
[1776878567380,37.67,78873.54,6.0,-0.81963,0.00022,8.4651]
[1776878568317,37.67,78873.54,6.0,-0.81963,0.00022,8.4651]
[1776878568387,37.67,78867.22,6.0,-0.821,0.00022,8.42387]
[1776878569394,37.67,78863.44,6.0,-0.82182,0.00021,8.39916]
[1776878571408,37.66,78866.23,6.0,-0.82123,0.00022,8.41696]
[1776878572415,37.66,78867.54,6.0,-0.82095,0.00022,8.42528]
[1776878573323,37.66,78867.54,6.0,-0.82095,0.00022,8.42528]
[1776878573422,37.66,78865.74,6.0,-0.82135,0.00022,8.41342]
[1776878574429,37.66,78864.68,6.0,-0.82158,0.00022,8.40637]
[1776878574547,37.66,78864.68,6.0,-0.82158,0.00022,8.40637]
[1776878576442,37.66,78861.97,6.0,-0.82217,0.00021,8.38844]
[1776878581478,37.66,78863.82,6.0,-0.8218,0.00021,8.39975]
[1776878583855,37.65,78864.07,6.0,-0.82175,0.00021,8.40122]
[1776878584256,37.65,78864.07,6.0,-0.82175,0.00021,8.40122]
[1776878584292,37.65,78865.0,6.0,-0.82156,0.00022,8.40694]
[1776878584499,37.65,78863.14,6.0,-0.82196,0.00021,8.39486]
[1776878586513,37.65,78863.97,6.0,-0.82179,0.00021,8.39996]
[1776878588527,37.65,78863.3,6.0,-0.82195,0.00021,8.3953]
[1776878592188,37.65,78863.17,6.0,-0.82199,0.00021,8.39416]
[1776878592235,37.65,78864.23,6.0,-0.82176,0.00022,8.40089]
[1776878593314,37.65,78864.23,6.0,-0.82176,0.00022,8.40089]
[1776878593403,37.65,78858.47,6.0,-0.82301,0.00021,8.36332]
[1776878594306,37.65,78858.47,6.0,-0.82301,0.00021,8.36332]
[1776878594371,37.65,78845.47,6.0,-0.82578,0.00021,8.27868]
[1776878594570,37.65,78840.17,6.0,-0.8269,0.00021,8.24418]
[1776878595581,37.65,78837.22,6.0,-0.82752,0.00021,8.22502]
[1776878597182,37.65,78837.22,6.0,-0.82752,0.00021,8.22502]
[1776878597227,37.65,78840.28,6.0,-0.82687,0.00021,8.24501]
[1776878597597,37.65,78847.56,6.0,-0.82533,0.00021,8.29243]
[1776878598603,37.65,78849.32,6.0,-0.82496,0.00021,8.30386]
[1776878600466,37.65,78849.32,6.0,-0.82496,0.00021,8.30386]
[1776878599611,37.65,78847.07,6.0,-0.82544,0.00021,8.28919]
[1776878600617,37.65,78848.01,6.0,-0.82524,0.00021,8.2953]
[1776878602069,37.65,78848.01,6.0,-0.82524,0.00021,8.2953]
[1776878602441,37.65,78848.01,6.0,-0.82524,0.00021,8.2953]
[1776878602445,37.65,78847.49,6.0,-0.82535,0.00021,8.29188]
[1776878602632,37.65,78852.27,6.0,-0.82433,0.00021,8.32297]
[1776878604440,37.65,78852.27,6.0,-0.82433,0.00021,8.32297]
[1776878603639,37.65,78853.04,6.0,-0.82417,0.00021,8.32792]
[1776878607667,37.65,78851.64,6.0,-0.82448,0.00021,8.31856]
[1776878609681,37.64,78844.25,6.0,-0.82605,0.00021,8.27038]
[1776878610687,37.64,78840.18,6.0,-0.82691,0.00021,8.24389]
[1776878611695,37.64,78839.57,6.0,-0.82718,0.00021,8.23102]
[1776878612702,37.65,78830.48,6.0,-0.82909,0.00021,8.17186]
[1776878613709,37.65,78824.01,6.0,-0.83044,0.00021,8.12983]
[1776878614716,37.65,78821.64,6.0,-0.83092,0.00021,8.11456]
[1776878615723,37.65,78817.48,6.0,-0.83178,0.00021,8.08764]
[1776878617736,37.65,78814.66,6.0,-0.83236,0.00021,8.06933]
[1776878619751,37.65,78813.32,6.0,-0.83265,0.00021,8.06034]
[1776878624787,37.65,78813.65,6.0,-0.83257,0.00021,8.06282]
[1776878625794,37.65,78811.38,6.0,-0.83304,0.00021,8.04808]
[1776878626634,37.65,78811.38,6.0,-0.83304,0.00021,8.04808]
[1776878626801,37.65,78807.62,6.0,-0.83382,0.00021,8.02345]
[1776878627889,37.65,78807.62,6.0,-0.83382,0.00021,8.02345]
[1776878627991,37.65,78802.36,6.0,-0.8349,0.00021,7.98907]
[1776878628949,37.65,78802.36,6.0,-0.8349,0.00021,7.98907]
[1776878629041,37.65,78801.21,6.0,-0.83513,0.0002,7.98155]
[1776878630829,37.65,78802.47,6.0,-0.83488,0.00021,7.98972]
[1776878631836,37.65,78805.35,6.0,-0.83429,0.00021,8.00847]
[1776878632843,37.65,78807.52,6.0,-0.83384,0.00021,8.02256]
[1776878633850,37.65,78809.11,6.0,-0.83352,0.00021,8.03286]
[1776878634856,37.65,78806.65,6.0,-0.83403,0.00021,8.01673]
[1776878636871,37.65,78805.01,6.0,-0.83437,0.00021,8.00591]
[1776878637878,37.65,78804.19,6.0,-0.83454,0.00021,8.0005]
[1776878640899,37.64,78799.7,6.0,-0.83546,0.0002,7.97104]
[1776878641987,37.64,78799.7,6.0,-0.83546,0.0002,7.97104]
[1776878642032,37.64,78799.7,6.0,-0.83546,0.0002,7.97104]
[1776878642078,37.64,78799.7,6.0,-0.83546,0.0002,7.97104]
[1776878642085,37.64,78784.48,6.0,-0.83856,0.0002,7.8717]
[1776878643051,37.64,78784.48,6.0,-0.83856,0.0002,7.8717]
[1776878643087,37.64,78771.11,6.0,-0.84125,0.0002,7.78433]
[1776878644438,37.64,78771.11,6.0,-0.84125,0.0002,7.78433]
[1776878644487,37.64,78770.42,6.0,-0.84139,0.0002,7.77985]
[1776878646357,37.64,78770.78,6.0,-0.84132,0.0002,7.7822]
[1776878646387,37.64,78768.47,6.0,-0.84179,0.0002,7.76677]
[1776878646944,37.64,78766.5,6.0,-0.84218,0.0002,7.75392]
[1776878647951,37.64,78764.65,6.0,-0.84255,0.0002,7.74169]
[1776878648958,37.64,78760.44,6.0,-0.84339,0.0002,7.71409]
[1776878649965,37.64,78759.58,6.0,-0.84357,0.0002,7.70838]
[1776878652986,37.64,78760.36,6.0,-0.84342,0.0002,7.7132]
[1776878653993,37.64,78758.72,6.0,-0.84375,0.0002,7.7024]
[1776878654999,37.64,78758.19,6.0,-0.84386,0.0002,7.69886]
[1776878656008,37.64,78756.33,6.0,-0.84423,0.0002,7.68665]
[1776878657014,37.64,78755.74,6.0,-0.84435,0.0002,7.68274]
[1776878657721,37.64,78755.74,6.0,-0.84435,0.0002,7.68274]
[1776878658021,37.64,78754.89,6.0,-0.84451,0.0002,7.67714]
[1776878659028,37.64,78754.12,6.0,-0.84467,0.0002,7.67205]
[1776878660034,37.64,78753.07,6.0,-0.84488,0.0002,7.66515]
[1776878662052,37.64,78742.34,6.0,-0.84698,0.0002,7.59506]
[1776878663059,37.64,78739.73,6.0,-0.84749,0.00019,7.57809]
[1776878664066,37.64,78737.18,6.0,-0.84799,0.00019,7.56153]
[1776878665073,37.64,78744.86,6.0,-0.84649,0.0002,7.61171]
[1776878666080,37.64,78752.18,6.0,-0.84505,0.0002,7.65949]
[1776878667087,37.64,78751.87,6.0,-0.84511,0.0002,7.65743]
[1776878668093,37.64,78751.43,6.0,-0.8452,0.0002,7.65452]
[1776878669101,37.64,78745.29,6.0,-0.8464,0.0002,7.61443]
[1776878670109,37.64,78746.55,6.0,-0.84616,0.0002,7.62268]
[1776878671116,37.64,78744.49,6.0,-0.8467,0.0002,7.6003]
[1776878672123,37.64,78745.73,6.0,-0.84646,0.0002,7.60842]
[1776878673130,37.64,78748.92,6.0,-0.84583,0.0002,7.62926]
[1776878675512,37.64,78750.91,6.0,-0.84544,0.0002,7.64222]
[1776878676151,37.64,78750.63,6.0,-0.84549,0.0002,7.6404]
[1776878677157,37.64,78750.32,6.0,-0.84556,0.0002,7.63836]
[1776878679172,37.64,78746.62,6.0,-0.84628,0.0002,7.61421]
[1776878680179,37.64,78744.22,6.0,-0.84675,0.0002,7.59858]
[1776878681186,37.64,78740.38,6.0,-0.8475,0.00019,7.57358]
[1776878682192,37.64,78739.52,6.0,-0.84767,0.00019,7.56805]
[1776878687227,37.64,78745.81,6.0,-0.84643,0.0002,7.60926]
[1776878688235,37.64,78748.64,6.0,-0.84587,0.0002,7.62775]
[1776878689241,37.64,78751.57,6.0,-0.8453,0.0002,7.64689]
[1776878690249,37.64,78750.51,6.0,-0.84551,0.0002,7.63998]
[1776878692263,37.64,78748.42,6.0,-0.84592,0.0002,7.62632]
[1776878693270,37.64,78748.83,6.0,-0.84584,0.0002,7.62899]
[1776878694277,37.64,78748.0,6.0,-0.846,0.0002,7.62358]
[1776878695284,37.64,78747.15,6.0,-0.84617,0.0002,7.61804]
[1776878696291,37.64,78746.12,6.0,-0.84637,0.0002,7.61134]
[1776878697298,37.64,78744.99,6.0,-0.84659,0.0002,7.60399]
[1776878698306,37.64,78745.46,6.0,-0.8465,0.0002,7.60709]
[1776878700320,37.64,78745.88,6.0,-0.84641,0.0002,7.6099]
[1776878701327,37.64,78746.36,6.0,-0.84632,0.0002,7.61307]
[1776878702334,37.64,78746.04,6.0,-0.84638,0.0002,7.61101]
[1776878703341,37.64,78745.53,6.0,-0.84648,0.0002,7.60772]
[1776878704347,37.64,78745.73,6.0,-0.84644,0.0002,7.60905]
[1776878705355,37.64,78745.21,6.0,-0.84654,0.0002,7.6057]
[1776878706362,37.64,78745.4,6.0,-0.8465,0.0002,7.60697]
[1776878707369,37.64,78746.34,6.0,-0.84631,0.0002,7.61314]
[1776878708375,37.64,78746.01,6.0,-0.84638,0.0002,7.61102]
[1776878710390,37.64,78746.35,6.0,-0.84631,0.0002,7.6133]
[1776878711397,37.64,78747.58,6.0,-0.84607,0.0002,7.62117]
[1776878712404,37.64,78748.25,6.0,-0.84594,0.0002,7.62554]
[1776878713411,37.64,78743.37,6.0,-0.8469,0.0002,7.59353]
[1776878713808,37.64,78743.37,6.0,-0.8469,0.0002,7.59353]
[1776878714493,37.64,78743.37,6.0,-0.8469,0.0002,7.59353]
[1776878714566,37.64,78733.19,6.0,-0.8489,0.00019,7.52656]
[1776878714934,37.64,78733.19,6.0,-0.8489,0.00019,7.52656]
[1776878715435,37.64,78730.3,6.0,-0.84946,0.00019,7.50766]
[1776878718456,37.64,78728.5,6.0,-0.84981,0.00019,7.4958]
[1776878719463,37.64,78727.41,6.0,-0.85003,0.00019,7.48867]
[1776878721058,37.64,78727.78,6.0,-0.84995,0.00019,7.49106]
[1776878723491,37.63,78728.78,6.0,-0.84979,0.00019,7.49678]
[1776878724211,37.63,78728.78,6.0,-0.84979,0.00019,7.49678]
[1776878724498,37.63,78730.48,6.0,-0.84947,0.00019,7.50759]
[1776878725505,37.63,78729.91,6.0,-0.84958,0.00019,7.50359]
[1776878728526,37.63,78730.68,6.0,-0.84944,0.00019,7.50848]
[1776878729533,37.63,78731.83,6.0,-0.84922,0.00019,7.51593]
[1776878730540,37.63,78735.47,6.0,-0.84851,0.00019,7.53961]
[1776878732554,37.63,78734.69,6.0,-0.84881,0.00019,7.5254]
[1776878733561,37.63,78736.73,6.0,-0.84842,0.00019,7.53839]
[1776878736731,37.62,78737.06,6.0,-0.84839,0.00019,7.53957]
[1776878737589,37.62,78747.61,6.0,-0.84633,0.0002,7.60852]
[1776878738596,37.62,78749.49,6.0,-0.84596,0.0002,7.62082]
[1776878739603,37.62,78751.72,6.0,-0.84552,0.0002,7.63538]
[1776878739945,37.62,78751.72,6.0,-0.84552,0.0002,7.63538]
[1776878740611,37.62,78757.51,6.0,-0.84438,0.0002,7.67317]
[1776878741051,37.62,78757.51,6.0,-0.84438,0.0002,7.67317]
[1776878741595,37.62,78757.51,6.0,-0.84438,0.0002,7.67317]
[1776878741621,37.62,78760.39,6.0,-0.84381,0.0002,7.69192]
[1776878742627,37.62,78766.24,6.0,-0.84264,0.0002,7.73024]
[1776878742923,37.62,78766.24,6.0,-0.84264,0.0002,7.73024]
[1776878743536,37.62,78766.24,6.0,-0.84264,0.0002,7.73024]
[1776878743634,37.62,78781.36,6.0,-0.83961,0.0002,7.82905]
[1776878744641,37.62,78788.56,6.0,-0.83815,0.0002,7.87602]
[1776878745648,37.62,78791.82,6.0,-0.8375,0.0002,7.8972]
[1776878745669,37.62,78791.82,6.0,-0.8375,0.0002,7.8972]
[1776878745778,37.62,78791.82,6.0,-0.8375,0.0002,7.8972]
[1776878746655,37.62,78803.45,6.0,-0.83512,0.00021,7.97299]
[1776878746837,37.62,78803.45,6.0,-0.83512,0.00021,7.97299]
[1776878748439,37.62,78803.45,6.0,-0.83512,0.00021,7.97299]
[1776878748539,37.62,78796.1,6.0,-0.83665,0.0002,7.92437]
[1776878748669,37.62,78792.26,6.0,-0.83743,0.0002,7.89929]
[1776878749676,37.62,78795.62,6.0,-0.83676,0.0002,7.92087]
[1776878750683,37.62,78796.62,6.0,-0.83657,0.0002,7.92701]
[1776878753591,37.61,78792.27,6.0,-0.83749,0.0002,7.89744]
[1776878754711,37.61,78795.01,6.0,-0.83694,0.0002,7.91498]
[1776878755717,37.61,78796.41,6.0,-0.83667,0.0002,7.92374]
[1776878756725,37.6,78798.91,6.0,-0.83617,0.0002,7.93968]
[1776878758739,37.6,78800.61,6.0,-0.83585,0.0002,7.94997]
[1776878759746,37.6,78804.83,6.0,-0.835,0.00021,7.97715]
[1776878760873,37.6,78804.83,6.0,-0.835,0.00021,7.97715]
[1776878760881,37.6,78810.89,6.0,-0.83376,0.00021,8.0165]
[1776878761760,37.6,78818.66,6.0,-0.83216,0.00021,8.06696]
[1776878762767,37.59,78820.49,6.0,-0.83179,0.00021,8.07857]
[1776878764085,37.59,78820.49,6.0,-0.83179,0.00021,8.07857]
[1776878764090,37.59,78821.68,6.0,-0.83155,0.00021,8.08599]
[1776878764781,37.59,78825.16,6.0,-0.83084,0.00021,8.10836]
[1776878765788,37.59,78822.33,6.0,-0.83144,0.00021,8.0895]
[1776878768809,37.58,78820.66,6.0,-0.83182,0.00021,8.07751]
[1776878769816,37.58,78821.47,6.0,-0.83166,0.00021,8.08246]
[1776878771830,37.58,78822.93,6.0,-0.83138,0.00021,8.09129]
[1776878772837,37.58,78826.78,6.0,-0.83059,0.00021,8.11607]
[1776878773844,37.57,78830.45,6.0,-0.82983,0.00021,8.13965]
[1776878774851,37.57,78828.99,6.0,-0.83015,0.00021,8.12969]
[1776878775858,37.57,78826.18,6.0,-0.83076,0.00021,8.11093]
[1776878777871,37.57,78828.66,6.0,-0.83026,0.00021,8.12636]
[1776878778879,37.56,78836.61,6.0,-0.8286,0.00021,8.17787]
[1776878779929,37.56,78836.61,6.0,-0.8286,0.00021,8.17787]
[1776878780028,37.56,78836.09,6.0,-0.82873,0.00021,8.17401]
[1776878781199,37.56,78836.09,6.0,-0.82873,0.00021,8.17401]
[1776878781280,37.56,78843.72,6.0,-0.82713,0.00021,8.22354]
[1776878782450,37.56,78843.72,6.0,-0.82713,0.00021,8.22354]
[1776878782543,37.56,78842.34,6.0,-0.82744,0.00021,8.21387]
[1776878784436,37.56,78842.6,6.0,-0.82739,0.00021,8.21557]
[1776878784454,37.56,78841.48,6.0,-0.82763,0.00021,8.20794]
[1776878784922,37.55,78836.3,6.0,-0.82874,0.00021,8.1738]
[1776878785929,37.55,78837.26,6.0,-0.82855,0.00021,8.17964]
[1776878788951,37.55,78842.94,6.0,-0.82739,0.00021,8.21541]
[1776878789958,37.54,78845.11,6.0,-0.82695,0.00021,8.22909]
[1776878792979,37.54,78844.47,6.0,-0.82727,0.00021,8.21448]
[1776878793986,37.53,78845.01,6.0,-0.82717,0.00021,8.21773]
[1776878794993,37.53,78844.33,6.0,-0.82732,0.00021,8.21301]
[1776878796000,37.53,78842.78,6.0,-0.82766,0.00021,8.20262]
[1776878797007,37.53,78839.74,6.0,-0.82831,0.00021,8.18249]
[1776878798013,37.53,78841.67,6.0,-0.82791,0.00021,8.19486]
[1776878799021,37.53,78840.44,6.0,-0.82818,0.00021,8.18657]
[1776878801034,37.53,78836.3,6.0,-0.82907,0.00021,8.15903]
[1776878802042,37.52,78832.81,6.0,-0.82981,0.00021,8.136]
[1776878803049,37.52,78832.16,6.0,-0.82995,0.00021,8.13157]
[1776878804056,37.52,78830.81,6.0,-0.83024,0.00021,8.12257]
[1776878806070,37.52,78835.2,6.0,-0.82934,0.00021,8.15053]
[1776878807077,37.52,78837.89,6.0,-0.82878,0.00021,8.16791]
[1776878808084,37.52,78838.71,6.0,-0.82862,0.00021,8.17305]
[1776878810098,37.51,78837.79,6.0,-0.82883,0.00021,8.16658]
[1776878812112,37.51,78836.63,6.0,-0.82908,0.00021,8.15855]
[1776878813119,37.51,78837.68,6.0,-0.82887,0.00021,8.1652]
[1776878815133,37.51,78843.36,6.0,-0.82768,0.00021,8.20189]
[1776878816140,37.51,78847.73,6.0,-0.82677,0.00021,8.23018]
[1776878817147,37.51,78845.05,6.0,-0.82735,0.00021,8.21237]
[1776878818153,37.5,78841.58,6.0,-0.82809,0.00021,8.18942]
[1776878819161,37.5,78840.88,6.0,-0.82825,0.00021,8.18459]
[1776878820169,37.5,78841.57,6.0,-0.82811,0.00021,8.18886]
[1776878825203,37.5,78843.53,6.0,-0.82773,0.00021,8.20046]
[1776878829344,37.49,78843.81,6.0,-0.8277,0.00021,8.20151]
[1776878829374,37.49,78847.45,6.0,-0.82693,0.00021,8.22522]
[1776878830467,37.49,78847.45,6.0,-0.82693,0.00021,8.22522]
[1776878830575,37.49,78847.45,6.0,-0.82693,0.00021,8.22522]
[1776878830676,37.49,78860.06,6.0,-0.82425,0.00021,8.30726]
[1776878831207,37.49,78860.06,6.0,-0.82425,0.00021,8.30726]
[1776878831245,37.49,78864.95,6.0,-0.8232,0.00022,8.33918]
[1776878832253,37.49,78865.7,6.0,-0.82304,0.00022,8.34382]
[1776878832880,37.49,78865.7,6.0,-0.82304,0.00022,8.34382]
[1776878833260,37.49,78870.83,6.0,-0.82195,0.00022,8.37703]
[1776878834266,37.49,78871.7,6.0,-0.82177,0.00022,8.38241]
[1776878839301,37.48,78871.72,6.0,-0.82181,0.00022,8.38103]
[1776878841316,37.47,78873.49,6.0,-0.82145,0.00022,8.39197]
[1776878844182,37.47,78872.97,6.0,-0.82158,0.00022,8.38795]
[1776878844195,37.47,78872.97,6.0,-0.82158,0.00022,8.38795]
[1776878844337,37.47,78874.91,6.0,-0.82117,0.00022,8.4003]
[1776878845529,37.47,78874.91,6.0,-0.82117,0.00022,8.4003]
[1776878845536,37.47,78874.91,6.0,-0.82117,0.00022,8.4003]
[1776878845637,37.47,78877.94,6.0,-0.82052,0.00022,8.41991]
[1776878846448,37.47,78877.94,6.0,-0.82052,0.00022,8.41991]
[1776878846509,37.47,78881.64,6.0,-0.81972,0.00022,8.44402]
[1776878847367,37.47,78881.64,6.0,-0.81972,0.00022,8.44402]
[1776878848365,37.47,78887.35,6.0,-0.81847,0.00022,8.48118]
[1776878849371,37.47,78887.99,6.0,-0.81833,0.00022,8.48528]
[1776878854407,37.46,78887.39,6.0,-0.81863,0.00022,8.47152]
[1776878857428,37.46,78886.49,6.0,-0.81886,0.00022,8.46491]
[1776878859442,37.46,78885.96,6.0,-0.81899,0.00022,8.46098]
[1776878860449,37.46,78885.36,6.0,-0.81913,0.00022,8.45684]
[1776878861456,37.45,78886.45,6.0,-0.8189,0.00022,8.46371]
[1776878862544,37.45,78886.45,6.0,-0.8189,0.00022,8.46371]
[1776878862583,37.45,78898.46,6.0,-0.81626,0.00022,8.54167]
[1776878863470,37.45,78904.5,6.0,-0.81494,0.00022,8.58071]
[1776878864477,37.45,78904.83,6.0,-0.81487,0.00022,8.58271]
[1776878865484,37.45,78903.41,6.0,-0.81519,0.00022,8.5733]
[1776878866491,37.45,78902.01,6.0,-0.8155,0.00022,8.56402]
[1776878867490,37.45,78902.01,6.0,-0.8155,0.00022,8.56402]
[1776878867840,37.45,78902.26,6.0,-0.81546,0.00022,8.56548]
[1776878868505,37.45,78903.94,6.0,-0.81509,0.00022,8.57624]
[1776878869289,37.45,78903.94,6.0,-0.81509,0.00022,8.57624]
[1776878869512,37.45,78915.58,6.0,-0.8125,0.00022,8.65165]
[1776878870519,37.45,78921.21,6.0,-0.81125,0.00022,8.68797]
[1776878871526,37.44,78920.26,6.0,-0.81147,0.00022,8.68154]
[1776878873540,37.44,78919.14,6.0,-0.81174,0.00022,8.67366]
[1776878875910,37.44,78919.33,6.0,-0.81172,0.00022,8.6743]
[1776878876562,37.44,78910.63,6.0,-0.81368,0.00022,8.61755]
[1776878876920,37.44,78910.63,6.0,-0.81368,0.00022,8.61755]
[1776878877568,37.44,78908.08,6.0,-0.81425,0.00022,8.60069]
[1776878878575,37.43,78909.28,6.0,-0.814,0.00022,8.60826]
[1776878879582,37.43,78908.55,6.0,-0.81416,0.00022,8.60331]
[1776878881596,37.43,78907.8,6.0,-0.81435,0.00022,8.59778]
[1776878882603,37.43,78910.67,6.0,-0.81372,0.00022,8.61622]
[1776878883610,37.43,78909.13,6.0,-0.81407,0.00022,8.60598]
[1776878884775,37.43,78909.13,6.0,-0.81407,0.00022,8.60598]
[1776878885623,37.42,78907.76,6.0,-0.81439,0.00022,8.59665]
[1776878886631,37.42,78909.73,6.0,-0.81396,0.00022,8.60924]
[1776878887571,37.42,78909.73,6.0,-0.81396,0.00022,8.60924]
[1776878887638,37.42,78915.05,6.0,-0.81278,0.00022,8.64357]
[1776878888644,37.42,78923.24,6.0,-0.81096,0.00022,8.69644]
[1776878889652,37.42,78928.24,6.0,-0.80984,0.00023,8.72852]
[1776878890659,37.42,78929.09,6.0,-0.80966,0.00023,8.73383]
[1776878893681,37.41,78927.87,6.0,-0.80995,0.00023,8.72534]
[1776878894689,37.41,78931.39,6.0,-0.80916,0.00023,8.74794]
[1776878895697,37.41,78934.99,6.0,-0.80835,0.00023,8.77119]
[1776878896704,37.41,78936.1,6.0,-0.80811,0.00023,8.77813]
[1776878897713,37.41,78931.49,6.0,-0.80916,0.00023,8.74805]
[1776878898722,37.41,78925.0,6.0,-0.81063,0.00023,8.70579]
[1776878899727,37.41,78914.78,6.0,-0.81293,0.00022,8.63932]
[1776878900734,37.41,78914.56,6.0,-0.81299,0.00022,8.63768]
[1776878901741,37.41,78915.33,6.0,-0.81282,0.00022,8.64248]
[1776878901934,37.41,78915.33,6.0,-0.81282,0.00022,8.64248]
[1776878906776,37.4,78910.41,6.0,-0.81396,0.00022,8.60932]
[1776878907783,37.4,78908.92,6.0,-0.8143,0.00022,8.59944]
[1776878908790,37.4,78907.34,6.0,-0.81466,0.00022,8.58898]
[1776878912818,37.39,78908.4,6.0,-0.81458,0.00022,8.58629]
[1776878913825,37.39,78905.69,6.0,-0.81519,0.00022,8.56852]
[1776878915840,37.39,78904.9,6.0,-0.81538,0.00022,8.56315]
[1776878917853,37.39,78906.73,6.0,-0.81498,0.00022,8.57485]
[1776878918860,37.39,78909.31,6.0,-0.81441,0.00022,8.59152]
[1776878920873,37.39,78911.76,6.0,-0.81387,0.00022,8.60718]
[1776878921881,37.39,78914.23,6.0,-0.81332,0.00022,8.62308]
[1776878923418,37.39,78914.23,6.0,-0.81332,0.00022,8.62308]
[1776878923480,37.39,78915.44,6.0,-0.81306,0.00022,8.63077]
[1776878923895,37.39,78920.36,6.0,-0.81196,0.00022,8.66255]
[1776878924902,37.39,78924.55,6.0,-0.81103,0.00023,8.68952]
[1776878925908,37.38,78925.94,6.0,-0.81072,0.00023,8.69841]
[1776878928930,37.38,78924.97,6.0,-0.81095,0.00023,8.69171]
[1776878933966,37.38,78924.07,6.0,-0.81118,0.00023,8.68522]
[1776878934972,37.38,78922.19,6.0,-0.81161,0.00022,8.6729]
[1776878937994,37.38,78919.9,6.0,-0.81213,0.00022,8.65772]
[1776878939001,37.38,78921.82,6.0,-0.8117,0.00022,8.6701]
[1776878941018,37.37,78920.01,6.0,-0.81213,0.00022,8.65791]
[1776878943033,37.37,78916.5,6.0,-0.81293,0.00022,8.63469]
[1776878944037,37.37,78916.5,6.0,-0.81293,0.00022,8.63469]
[1776878944040,37.37,78911.29,6.0,-0.8141,0.00022,8.60063]
[1776878945047,37.37,78909.41,6.0,-0.81452,0.00022,8.58821]
[1776878946053,37.37,78905.79,6.0,-0.81533,0.00022,8.56453]
[1776878949075,37.37,78901.41,6.0,-0.81632,0.00022,8.53558]
[1776878950082,37.37,78899.35,6.0,-0.81678,0.00022,8.52205]
[1776878952096,37.37,78898.32,6.0,-0.81701,0.00022,8.51518]
[1776878954111,37.36,78896.19,6.0,-0.81748,0.00022,8.50114]
[1776878955119,37.36,78896.19,6.0,-0.81748,0.00022,8.50114]
[1776878955208,37.36,78892.38,6.0,-0.81832,0.00022,8.47622]
[1776878956125,37.36,78890.5,6.0,-0.81874,0.00022,8.46392]
[1776878957131,37.36,78889.47,6.0,-0.81897,0.00022,8.45718]
[1776878958138,37.36,78888.35,6.0,-0.81921,0.00022,8.44987]
[1776878959146,37.36,78887.23,6.0,-0.81946,0.00022,8.44256]
[1776878960152,37.36,78888.03,6.0,-0.81928,0.00022,8.4478]
[1776878964183,37.36,78887.42,6.0,-0.81941,0.00022,8.44387]
[1776878966196,37.37,78886.88,6.0,-0.81953,0.00022,8.44037]
[1776878967203,37.37,78887.44,6.0,-0.81941,0.00022,8.44404]
[1776878968210,37.37,78885.18,6.0,-0.8199,0.00022,8.42929]
[1776878969217,37.37,78886.46,6.0,-0.81962,0.00022,8.43769]
[1776878971231,37.37,78878.44,6.0,-0.82151,0.00022,8.37634]
[1776878972238,37.37,78877.52,6.0,-0.82171,0.00022,8.37041]
[1776878973244,37.37,78880.52,6.0,-0.82105,0.00022,8.39013]
[1776878975259,37.37,78879.36,6.0,-0.8213,0.00022,8.3827]
[1776878977273,37.37,78880.23,6.0,-0.8211,0.00022,8.38856]
[1776878979287,37.37,78880.77,6.0,-0.82098,0.00022,8.39224]
[1776878980294,37.37,78880.28,6.0,-0.82108,0.00022,8.38911]
[1776878981913,37.37,78880.28,6.0,-0.82108,0.00022,8.38911]
[1776878981301,37.37,78879.75,6.0,-0.8212,0.00022,8.38573]
[1776878982308,37.37,78876.32,6.0,-0.82194,0.00022,8.36337]
[1776878983315,37.37,78871.39,6.0,-0.82301,0.00022,8.33123]
[1776878984322,37.37,78868.56,6.0,-0.82362,0.00022,8.31271]
[1776878985329,37.37,78867.49,6.0,-0.82385,0.00022,8.30573]
[1776878986336,37.37,78867.14,6.0,-0.82392,0.00022,8.30348]
[1776878988350,37.37,78866.78,6.0,-0.824,0.00022,8.30121]
[1776878993198,37.37,78866.6,6.0,-0.82406,0.00022,8.29929]
[1776878993385,37.37,78859.5,6.0,-0.82559,0.00021,8.25259]
[1776878994270,37.37,78859.5,6.0,-0.82559,0.00021,8.25259]
[1776878994392,37.37,78856.66,6.0,-0.82621,0.00021,8.23385]
[1776878995399,37.37,78854.81,6.0,-0.82661,0.00021,8.22162]
[1776878996468,37.37,78854.81,6.0,-0.82661,0.00021,8.22162]
[1776878996556,37.37,78857.05,6.0,-0.82613,0.00021,8.23622]
[1776878997413,37.36,78859.49,6.0,-0.82561,0.00021,8.25211]
[1776878999427,37.36,78861.75,6.0,-0.82513,0.00021,8.26667]
[1776879001441,37.36,78859.45,6.0,-0.82564,0.00021,8.2513]
[1776879003455,37.36,78860.6,6.0,-0.8254,0.00021,8.25859]
[1776879004463,37.36,78846.97,6.0,-0.82831,0.00021,8.16906]
[1776879005473,37.36,78850.96,6.0,-0.82747,0.00021,8.19522]
[1776879006479,37.36,78853.66,6.0,-0.8269,0.00021,8.2127]
[1776879008493,37.36,78848.33,6.0,-0.82805,0.00021,8.17722]
[1776879010507,37.35,78849.92,6.0,-0.82773,0.00021,8.18723]
[1776879011514,37.35,78848.8,6.0,-0.82797,0.00021,8.17966]
[1776879013527,37.35,78847.92,6.0,-0.82818,0.00021,8.17325]
[1776879014534,37.35,78850.17,6.0,-0.82771,0.00021,8.18761]
[1776879016549,37.34,78850.81,6.0,-0.82761,0.00021,8.19095]
[1776879018563,37.34,78851.84,6.0,-0.82741,0.00021,8.19685]
[1776879019570,37.34,78852.63,6.0,-0.82725,0.00021,8.2018]
[1776879021583,37.34,78858.88,6.0,-0.82593,0.00021,8.24234]
[1776879022591,37.34,78863.74,6.0,-0.82489,0.00022,8.27415]
[1776879023599,37.33,78864.44,6.0,-0.82474,0.00022,8.27863]
[1776879027626,37.33,78868.5,6.0,-0.82389,0.00022,8.30463]
[1776879028634,37.33,78872.16,6.0,-0.8231,0.00022,8.32846]
[1776879030648,37.33,78870.59,6.0,-0.82346,0.00022,8.31775]
[1776879032661,37.33,78869.31,6.0,-0.82389,0.00022,8.29996]
[1776879036689,37.32,78871.24,6.0,-0.8235,0.00022,8.31183]
[1776879037697,37.32,78870.25,6.0,-0.82372,0.00022,8.30515]
[1776879038704,37.32,78869.1,6.0,-0.82397,0.00022,8.2974]
[1776879039711,37.32,78871.68,6.0,-0.82342,0.00022,8.31411]
[1776879040718,37.32,78873.84,6.0,-0.82296,0.00022,8.32808]
[1776879045753,37.31,78873.22,6.0,-0.82313,0.00022,8.32289]
[1776879048774,37.31,78874.09,6.0,-0.82297,0.00022,8.3277]
[1776879049269,37.31,78874.09,6.0,-0.82297,0.00022,8.3277]
[1776879049427,37.31,78874.09,6.0,-0.82297,0.00022,8.3277]
[1776879049782,37.31,78877.89,6.0,-0.82215,0.00022,8.35261]
[1776879050441,37.31,78877.89,6.0,-0.82215,0.00022,8.35261]
[1776879050790,37.3,78881.02,6.0,-0.82154,0.00022,8.37087]
[1776879051797,37.29,78881.81,6.0,-0.82139,0.00022,8.37551]
[1776879052441,37.29,78881.81,6.0,-0.82139,0.00022,8.37551]
[1776879055825,37.29,78882.49,6.0,-0.82126,0.00022,8.3794]
[1776879056441,37.29,78882.49,6.0,-0.82126,0.00022,8.3794]
[1776879057840,37.29,78881.54,6.0,-0.82147,0.00022,8.37299]
[1776879058847,37.29,78878.95,6.0,-0.82205,0.00022,8.35572]
[1776879059854,37.29,78871.85,6.0,-0.8236,0.00022,8.30889]
[1776879060861,37.29,78865.15,6.0,-0.82505,0.00022,8.26471]
[1776879061868,37.29,78858.98,6.0,-0.82638,0.00021,8.22403]
[1776879062874,37.28,78858.82,6.0,-0.82642,0.00021,8.22288]
[1776879063882,37.28,78860.76,6.0,-0.82601,0.00021,8.23534]
[1776879064229,37.28,78860.76,6.0,-0.82601,0.00021,8.23534]
[1776879064888,37.28,78854.48,6.0,-0.82737,0.00021,8.19377]
[1776879065365,37.28,78854.48,6.0,-0.82737,0.00021,8.19377]
[1776879065896,37.28,78846.67,6.0,-0.82904,0.00021,8.14217]
[1776879066474,37.28,78846.67,6.0,-0.82904,0.00021,8.14217]
[1776879066903,37.28,78841.5,6.0,-0.83014,0.00021,8.10797]
[1776879067912,37.28,78843.24,6.0,-0.82978,0.00021,8.11928]
[1776879068919,37.27,78837.28,6.0,-0.83109,0.00021,8.07853]
[1776879069936,37.27,78837.28,6.0,-0.83109,0.00021,8.07853]
[1776879069994,37.27,78830.11,6.0,-0.83261,0.00021,8.03101]
[1776879070933,37.26,78817.37,6.0,-0.83535,0.00021,7.94455]
[1776879071739,37.26,78817.37,6.0,-0.83535,0.00021,7.94455]
[1776879071987,37.26,78817.37,6.0,-0.83535,0.00021,7.94455]
[1776879071940,37.26,78808.7,6.0,-0.83715,0.00021,7.88705]
[1776879072947,37.24,78802.04,6.0,-0.83861,0.00021,7.84041]
[1776879073333,37.24,78802.04,6.0,-0.83861,0.00021,7.84041]
[1776879073954,37.24,78801.68,6.0,-0.83869,0.0002,7.83782]
[1776879074961,37.24,78807.11,6.0,-0.83758,0.00021,7.87342]
[1776879075968,37.24,78807.92,6.0,-0.83742,0.00021,7.87851]
[1776879076975,37.24,78807.14,6.0,-0.83759,0.00021,7.8731]
[1776879078989,37.24,78805.96,6.0,-0.83785,0.00021,7.8648]
[1776879081003,37.23,78807.47,6.0,-0.83755,0.00021,7.87427]
[1776879082010,37.23,78814.41,6.0,-0.83613,0.00021,7.91979]
[1776879082951,37.23,78814.41,6.0,-0.83613,0.00021,7.91979]
[1776879083017,37.23,78817.13,6.0,-0.83558,0.00021,7.93742]
[1776879084024,37.23,78817.99,6.0,-0.83541,0.00021,7.94275]
[1776879085105,37.23,78817.99,6.0,-0.83541,0.00021,7.94275]
[1776879085198,37.23,78819.53,6.0,-0.8351,0.00021,7.95257]
[1776879086212,37.23,78819.53,6.0,-0.8351,0.00021,7.95257]
[1776879086588,37.23,78819.53,6.0,-0.8351,0.00021,7.95257]
[1776879086687,37.23,78830.02,6.0,-0.83292,0.00021,8.0214]
[1776879087044,37.22,78834.74,6.0,-0.83194,0.00021,8.05209]
[1776879088045,37.22,78834.74,6.0,-0.83194,0.00021,8.05209]
[1776879088295,37.22,78834.74,6.0,-0.83194,0.00021,8.05209]
[1776879088310,37.22,78839.22,6.0,-0.83101,0.00021,8.08135]
[1776879089059,37.22,78849.54,6.0,-0.82883,0.00021,8.14905]
[1776879090066,37.22,78848.9,6.0,-0.82898,0.00021,8.14444]
[1776879091072,37.22,78851.09,6.0,-0.82866,0.00021,8.14949]
[1776879092943,37.22,78851.09,6.0,-0.82866,0.00021,8.14949]
[1776879093017,37.22,78851.09,6.0,-0.82866,0.00021,8.14949]
[1776879092976,37.21,78851.75,6.0,-0.82855,0.00021,8.15304]
[1776879093885,37.21,78851.75,6.0,-0.82855,0.00021,8.15304]
[1776879093906,37.21,78851.75,6.0,-0.82855,0.00021,8.15304]
[1776879093916,37.21,78856.2,6.0,-0.82761,0.00021,8.18211]
[1776879094399,37.21,78856.2,6.0,-0.82761,0.00021,8.18211]
[1776879094408,37.21,78868.01,6.0,-0.82506,0.00022,8.25985]
[1776879095102,37.21,78870.66,6.0,-0.8245,0.00022,8.27715]
[1776879096990,37.21,78870.66,6.0,-0.8245,0.00022,8.27715]
[1776879096108,37.21,78870.2,6.0,-0.8246,0.00022,8.27396]
[1776879099130,37.21,78869.83,6.0,-0.8247,0.00022,8.27107]
[1776879100136,37.21,78872.0,6.0,-0.82423,0.00022,8.2852]
[1776879101144,37.21,78872.93,6.0,-0.82404,0.00022,8.29116]
[1776879102151,37.21,78876.7,6.0,-0.82322,0.00022,8.31578]
[1776879103158,37.2,78876.04,6.0,-0.82337,0.00022,8.31124]
[1776879104165,37.2,78875.6,6.0,-0.82347,0.00022,8.30815]
[1776879105172,37.2,78876.98,6.0,-0.82318,0.00022,8.31703]
[1776879106179,37.2,78878.66,6.0,-0.82282,0.00022,8.32788]
[1776879107186,37.2,78877.79,6.0,-0.82302,0.00022,8.32195]
[1776879108570,37.2,78876.21,6.0,-0.82337,0.00022,8.31135]
[1776879109199,37.2,78875.62,6.0,-0.8235,0.00022,8.30728]
[1776879111214,37.2,78877.62,6.0,-0.82308,0.00022,8.32006]
[1776879112221,37.2,78879.63,6.0,-0.82265,0.00022,8.33308]
[1776879113227,37.19,78886.43,6.0,-0.82117,0.00022,8.37755]
[1776879114235,37.19,78888.07,6.0,-0.82082,0.00022,8.38805]
[1776879115242,37.19,78886.88,6.0,-0.82109,0.00022,8.37995]
[1776879117256,37.19,78882.9,6.0,-0.82198,0.00022,8.35325]
[1776879118263,37.19,78881.52,6.0,-0.82229,0.00022,8.34394]
[1776879120277,37.18,78885.96,6.0,-0.82133,0.00022,8.37267]
[1776879121284,37.18,78886.72,6.0,-0.82118,0.00022,8.3774]
[1776879123298,37.18,78887.6,6.0,-0.821,0.00022,8.38264]
[1776879124305,37.18,78885.76,6.0,-0.82141,0.00022,8.37027]
[1776879125312,37.18,78881.1,6.0,-0.82244,0.00022,8.33938]
[1776879129345,37.17,78880.24,6.0,-0.82266,0.00022,8.33283]
[1776879132365,37.17,78883.29,6.0,-0.82202,0.00022,8.35226]
[1776879133373,37.17,78888.52,6.0,-0.82088,0.00022,8.38641]
[1776879134380,37.17,78887.58,6.0,-0.82109,0.00022,8.37996]
[1776879135387,37.17,78886.26,6.0,-0.82139,0.00022,8.37101]
[1776879140384,37.16,78886.49,6.0,-0.82137,0.00022,8.37175]
[1776879140422,37.16,78892.51,6.0,-0.82006,0.00022,8.41081]
[1776879141407,37.16,78892.51,6.0,-0.82006,0.00022,8.41081]
[1776879141415,37.16,78892.51,6.0,-0.82006,0.00022,8.41081]
[1776879141686,37.16,78892.51,6.0,-0.82006,0.00022,8.41081]
[1776879142001,37.16,78892.51,6.0,-0.82006,0.00022,8.41081]
[1776879142058,37.16,78896.76,6.0,-0.81914,0.00022,8.43828]
[1776879143050,37.16,78898.27,6.0,-0.81881,0.00022,8.44804]
[1776879143443,37.16,78895.91,6.0,-0.81933,0.00022,8.43254]
[1776879148479,37.15,78896.65,6.0,-0.81921,0.00022,8.43614]
[1776879149485,37.15,78901.57,6.0,-0.81814,0.00022,8.46812]
[1776879150491,37.15,78900.69,6.0,-0.81834,0.00022,8.46216]
[1776879151499,37.15,78902.03,6.0,-0.81819,0.00022,8.46163]
[1776879152506,37.14,78903.89,6.0,-0.81779,0.00022,8.47366]
[1776879153513,37.14,78901.02,6.0,-0.81843,0.00022,8.45463]
[1776879156533,37.14,78901.93,6.0,-0.81824,0.00022,8.46012]
[1776879157541,37.14,78910.71,6.0,-0.8163,0.00022,8.51757]
[1776879158438,37.14,78910.71,6.0,-0.8163,0.00022,8.51757]
[1776879158659,37.14,78916.9,6.0,-0.81492,0.00022,8.55791]
[1776879159555,37.14,78918.0,6.0,-0.81468,0.00022,8.565]
[1776879162302,37.14,78917.99,6.0,-0.81469,0.00022,8.56469]
[1776879162576,37.14,78910.91,6.0,-0.81628,0.00022,8.51816]
[1776879163583,37.14,78905.73,6.0,-0.81743,0.00022,8.48412]
[1776879164590,37.13,78904.94,6.0,-0.81761,0.00022,8.47879]
[1776879166604,37.13,78907.49,6.0,-0.81705,0.00022,8.49525]
[1776879169625,37.13,78906.3,6.0,-0.81734,0.00022,8.48697]
[1776879171640,37.13,78897.09,6.0,-0.81939,0.00022,8.42618]
[1776879172646,37.13,78899.02,6.0,-0.81896,0.00022,8.43879]
[1776879174660,37.13,78894.34,6.0,-0.82001,0.00022,8.40767]
[1776879175667,37.13,78892.1,6.0,-0.82051,0.00022,8.39288]
[1776879177681,37.13,78890.9,6.0,-0.82077,0.00022,8.38493]
[1776879178688,37.13,78890.26,6.0,-0.82092,0.00022,8.38051]
[1776879182716,37.12,78890.93,6.0,-0.8208,0.00022,8.38409]
[1776879187750,37.12,78891.34,6.0,-0.82075,0.00022,8.38574]
[1776879191779,37.11,78896.25,6.0,-0.81968,0.00022,8.41758]
[1776879192786,37.11,78897.63,6.0,-0.81938,0.00022,8.42645]
[1776879196814,37.11,78900.16,6.0,-0.81884,0.00022,8.44262]
[1776879201849,37.11,78903.54,6.0,-0.8181,0.00022,8.46439]
[1776879202855,37.11,78906.69,6.0,-0.81741,0.00022,8.48499]
[1776879203863,37.11,78905.84,6.0,-0.81759,0.00022,8.47942]
[1776879204870,37.11,78906.68,6.0,-0.81741,0.00022,8.48491]
[1776879206884,37.11,78903.16,6.0,-0.81819,0.00022,8.46175]
[1776879207890,37.11,78901.93,6.0,-0.81847,0.00022,8.45351]
[1776879209905,37.1,78898.53,6.0,-0.81923,0.00022,8.43092]
[1776879211919,37.1,78897.46,6.0,-0.81962,0.00022,8.41452]
[1776879214939,37.1,78895.18,6.0,-0.82015,0.00022,8.39874]
[1776879215947,37.1,78890.77,6.0,-0.82113,0.00022,8.36945]
[1776879217964,37.1,78889.29,6.0,-0.82147,0.00022,8.35927]
[1776879218971,37.09,78886.65,6.0,-0.82207,0.00022,8.34149]
[1776879219979,37.09,78884.03,6.0,-0.82265,0.00022,8.32406]
[1776879220985,37.09,78882.78,6.0,-0.82292,0.00022,8.31567]
[1776879221992,37.09,78882.06,6.0,-0.82309,0.00022,8.31079]
[1776879222998,37.09,78882.6,6.0,-0.82297,0.00022,8.31423]
[1776879228033,37.09,78882.72,6.0,-0.82297,0.00022,8.31437]
[1776879232062,37.08,78888.36,6.0,-0.82175,0.00022,8.35103]
[1776879233069,37.08,78895.34,6.0,-0.82022,0.00022,8.39683]
[1776879237096,37.08,78894.61,6.0,-0.82041,0.00022,8.39111]
[1776879238104,37.08,78898.43,6.0,-0.81957,0.00022,8.41604]
[1776879240118,37.08,78899.73,6.0,-0.8193,0.00022,8.42409]
[1776879241125,37.08,78900.56,6.0,-0.81912,0.00022,8.42961]
[1776879243139,37.08,78903.17,6.0,-0.81853,0.00022,8.4469]
[1776879244146,37.08,78905.72,6.0,-0.81797,0.00022,8.4637]
[1776879245153,37.08,78908.02,6.0,-0.81745,0.00022,8.47884]
[1776879248174,37.08,78906.36,6.0,-0.81782,0.00022,8.4679]
[1776879249181,37.08,78905.21,6.0,-0.81808,0.00022,8.46034]
[1776879250188,37.08,78904.11,6.0,-0.81832,0.00022,8.45312]
[1776879252202,37.08,78905.07,6.0,-0.81811,0.00022,8.45948]
[1776879256231,37.08,78903.66,6.0,-0.81842,0.00022,8.45028]
[1776879257238,37.08,78902.22,6.0,-0.81874,0.00022,8.44083]
[1776879258244,37.08,78901.36,6.0,-0.81893,0.00022,8.43521]
[1776879262273,37.08,78905.24,6.0,-0.81807,0.00022,8.46053]
[1776879266301,37.08,78903.22,6.0,-0.81853,0.00022,8.44711]
[1776879269117,37.08,78902.59,6.0,-0.81867,0.00022,8.443]
[1776879269215,37.08,78904.05,6.0,-0.81834,0.00022,8.45267]
[1776879269322,37.08,78906.16,6.0,-0.81787,0.00022,8.46654]
[1776879270252,37.08,78906.16,6.0,-0.81787,0.00022,8.46654]
[1776879270329,37.08,78909.57,6.0,-0.81711,0.00022,8.48897]
[1776879271336,37.08,78908.5,6.0,-0.81749,0.00022,8.47294]
[1776879272343,37.08,78906.73,6.0,-0.81789,0.00022,8.46129]
[1776879276371,37.08,78907.52,6.0,-0.81771,0.00022,8.46653]
[1776879279391,37.08,78906.11,6.0,-0.81802,0.00022,8.45728]
[1776879282415,37.08,78904.65,6.0,-0.81835,0.00022,8.44755]
[1776879283421,37.07,78897.02,6.0,-0.82005,0.00022,8.39717]
[1776879284519,37.07,78897.02,6.0,-0.82005,0.00022,8.39717]
[1776879284642,37.07,78897.02,6.0,-0.82005,0.00022,8.39717]
[1776879284673,37.07,78892.96,6.0,-0.82095,0.00022,8.37015]
[1776879285509,37.07,78892.96,6.0,-0.82095,0.00022,8.37015]
[1776879285842,37.07,78892.96,6.0,-0.82095,0.00022,8.37015]
[1776879285935,37.07,78878.47,6.0,-0.82414,0.00022,8.27434]
[1776879286949,37.07,78878.47,6.0,-0.82414,0.00022,8.27434]
[1776879287015,37.07,78871.92,6.0,-0.82557,0.00022,8.23097]
[1776879287450,37.07,78870.33,6.0,-0.82591,0.00022,8.2204]
[1776879289466,37.07,78871.19,6.0,-0.82574,0.00022,8.22568]
[1776879291832,37.07,78870.73,6.0,-0.82585,0.00022,8.22243]
[1776879292009,37.07,78863.56,6.0,-0.8274,0.00022,8.17485]
[1776879292490,37.07,78840.67,6.0,-0.8323,0.00021,8.02322]
[1776879293497,37.07,78832.46,6.0,-0.83403,0.00021,7.96886]
[1776879294504,37.07,78830.72,6.0,-0.8344,0.00021,7.9572]
[1776879295511,37.06,78832.33,6.0,-0.83406,0.00021,7.96775]
[1776879296518,37.06,78831.31,6.0,-0.83428,0.00021,7.96086]
[1776879297525,37.06,78830.58,6.0,-0.83444,0.00021,7.9559]
[1776879298532,37.06,78831.7,6.0,-0.83421,0.00021,7.96319]
[1776879299538,37.06,78831.27,6.0,-0.8343,0.00021,7.96022]
[1776879300816,37.06,78831.27,6.0,-0.8343,0.00021,7.96022]
[1776879301553,37.06,78819.39,6.0,-0.83679,0.00021,7.88125]
[1776879303110,37.06,78819.39,6.0,-0.83679,0.00021,7.88125]
[1776879303211,37.06,78810.98,6.0,-0.83854,0.00021,7.82553]
[1776879303490,37.06,78810.98,6.0,-0.83854,0.00021,7.82553]
[1776879303567,37.06,78802.49,6.0,-0.84028,0.00021,7.76926]
[1776879304574,37.06,78799.29,6.0,-0.84094,0.0002,7.74796]
[1776879305325,37.06,78799.29,6.0,-0.84094,0.0002,7.74796]
[1776879305581,37.06,78802.77,6.0,-0.84023,0.00021,7.77095]
[1776879306588,37.06,78807.45,6.0,-0.83927,0.00021,7.80187]
[1776879307595,37.06,78809.69,6.0,-0.83882,0.00021,7.81657]
[1776879308602,37.06,78810.97,6.0,-0.83856,0.00021,7.82489]
[1776879310616,37.06,78817.63,6.0,-0.83719,0.00021,7.86868]
[1776879311623,37.06,78814.93,6.0,-0.83775,0.00021,7.85076]
[1776879312630,37.06,78819.36,6.0,-0.83683,0.00021,7.88012]
[1776879313637,37.06,78826.39,6.0,-0.83536,0.00021,7.92667]
[1776879314644,37.06,78828.36,6.0,-0.83495,0.00021,7.93962]
[1776879315651,37.06,78829.52,6.0,-0.83472,0.00021,7.9472]
[1776879316657,37.05,78830.99,6.0,-0.83441,0.00021,7.95681]
[1776879317665,37.05,78829.51,6.0,-0.83473,0.00021,7.94687]
[1776879319209,37.05,78828.95,6.0,-0.83485,0.00021,7.94292]
[1776879320190,37.05,78828.95,6.0,-0.83485,0.00021,7.94292]
[1776879320200,37.05,78828.16,6.0,-0.83502,0.00021,7.93757]
[1776879321693,37.05,78831.24,6.0,-0.83438,0.00021,7.95787]
[1776879322700,37.05,78830.65,6.0,-0.83451,0.00021,7.95382]
[1776879323444,37.05,78830.65,6.0,-0.83451,0.00021,7.95382]
[1776879324208,37.05,78830.65,6.0,-0.83451,0.00021,7.95382]
[1776879323707,37.05,78830.64,6.0,-0.83451,0.00021,7.95363]
[1776879324818,37.05,78830.64,6.0,-0.83451,0.00021,7.95363]
[1776879324888,37.05,78824.32,6.0,-0.83584,0.00021,7.91161]
[1776879325721,37.05,78814.79,6.0,-0.83782,0.00021,7.84836]
[1776879326728,37.05,78813.97,6.0,-0.83799,0.00021,7.84293]
[1776879327735,37.05,78818.86,6.0,-0.83699,0.00021,7.87517]
[1776879328741,37.05,78824.23,6.0,-0.83587,0.00021,7.91054]
[1776879329749,37.05,78827.09,6.0,-0.83528,0.00021,7.92923]
[1776879330755,37.04,78829.93,6.0,-0.8347,0.00021,7.94776]
[1776879331763,37.04,78829.08,6.0,-0.83503,0.00021,7.9328]
[1776879332770,37.04,78828.23,6.0,-0.83522,0.00021,7.92686]
[1776879334784,37.04,78829.2,6.0,-0.83503,0.00021,7.93271]
[1776879335790,37.04,78829.56,6.0,-0.83497,0.00021,7.9348]
[1776879336798,37.04,78829.13,6.0,-0.83507,0.00021,7.93165]
[1776879337805,37.03,78827.47,6.0,-0.83542,0.00021,7.92034]
[1776879339819,37.03,78826.55,6.0,-0.83563,0.00021,7.91368]
[1776879340826,37.03,78824.92,6.0,-0.83598,0.00021,7.9026]
[1776879341833,37.03,78821.95,6.0,-0.83661,0.00021,7.88265]
[1776879342840,37.03,78822.96,6.0,-0.83641,0.00021,7.88911]
[1776879343848,37.03,78820.04,6.0,-0.83702,0.00021,7.8695]
[1776879344855,37.03,78818.67,6.0,-0.83732,0.00021,7.8602]
[1776879345862,37.03,78821.88,6.0,-0.83665,0.00021,7.88129]
[1776879347876,37.02,78823.91,6.0,-0.83625,0.00021,7.89429]
[1776879348883,37.02,78826.5,6.0,-0.83571,0.00021,7.91122]
[1776879349890,37.02,78825.8,6.0,-0.83587,0.00021,7.90631]
[1776879350897,37.02,78825.41,6.0,-0.83596,0.00021,7.90346]
[1776879351904,37.02,78826.1,6.0,-0.83582,0.00021,7.90778]
[1776879353918,37.02,78825.58,6.0,-0.83595,0.00021,7.90381]
[1776879354925,37.01,78823.03,6.0,-0.83649,0.00021,7.88663]
[1776879355932,37.01,78820.58,6.0,-0.83701,0.00021,7.87014]
[1776879356939,37.01,78820.11,6.0,-0.83711,0.00021,7.86681]
[1776879357946,37.01,78819.61,6.0,-0.83722,0.00021,7.86328]
[1776879358952,37.01,78819.91,6.0,-0.83717,0.00021,7.86507]
[1776879359960,37.01,78821.07,6.0,-0.83693,0.00021,7.87256]
[1776879360967,37.01,78821.8,6.0,-0.83678,0.00021,7.8772]
[1776879361974,37.01,78818.71,6.0,-0.83743,0.00021,7.85647]
[1776879362981,37.01,78814.1,6.0,-0.8384,0.00021,7.82565]
[1776879364995,37.0,78808.4,6.0,-0.83959,0.00021,7.78746]
[1776879366002,37.0,78805.81,6.0,-0.84013,0.00021,7.77012]
[1776879368338,37.0,78803.98,6.0,-0.84051,0.00021,7.75768]
[1776879373617,37.0,78803.42,6.0,-0.84063,0.00021,7.75372]
[1776879374062,37.0,78798.04,6.0,-0.84174,0.0002,7.71795]
[1776879374842,37.0,78798.04,6.0,-0.84174,0.0002,7.71795]
[1776879375069,37.0,78792.46,6.0,-0.84288,0.0002,7.68085]
[1776879376076,37.0,78790.61,6.0,-0.84325,0.0002,7.66855]
[1776879377083,37.0,78800.14,6.0,-0.84131,0.0002,7.73184]
[1776879378090,37.0,78805.94,6.0,-0.84012,0.00021,7.77038]
[1776879379097,37.0,78806.0,6.0,-0.84011,0.00021,7.77074]
[1776879381110,37.0,78804.9,6.0,-0.84034,0.00021,7.76327]
[1776879382118,37.0,78805.75,6.0,-0.84017,0.00021,7.76883]
[1776879384454,37.0,78805.56,6.0,-0.84021,0.00021,7.76732]
[1776879386146,37.0,78804.55,6.0,-0.84043,0.00021,7.76044]
[1776879387153,37.0,78805.15,6.0,-0.8403,0.00021,7.76435]
[1776879388160,37.0,78808.72,6.0,-0.83957,0.00021,7.78797]
[1776879389167,37.0,78809.64,6.0,-0.83939,0.00021,7.79397]
[1776879390174,37.0,78805.83,6.0,-0.84017,0.00021,7.76855]
[1776879391181,36.99,78801.19,6.0,-0.84127,0.0002,7.72864]
[1776879392188,36.99,78798.93,6.0,-0.84174,0.0002,7.7136]
[1776879393195,36.99,78800.22,6.0,-0.84147,0.0002,7.72214]
[1776879394202,36.99,78799.69,6.0,-0.84158,0.0002,7.71859]
[1776879395209,36.99,78796.39,6.0,-0.84226,0.0002,7.69666]
[1776879396216,36.99,78791.35,6.0,-0.84328,0.0002,7.66321]
[1776879397223,36.99,78784.0,6.0,-0.84477,0.0002,7.61447]
[1776879398230,37.0,78783.06,6.0,-0.84496,0.0002,7.60834]
[1776879400243,37.0,78785.49,6.0,-0.84446,0.0002,7.6247]
[1776879402258,37.0,78785.28,6.0,-0.8445,0.0002,7.6235]
[1776879403265,37.0,78786.04,6.0,-0.84434,0.0002,7.62864]
[1776879404272,37.0,78798.29,6.0,-0.84185,0.0002,7.71003]
[1776879405279,37.0,78808.19,6.0,-0.83981,0.00021,7.77572]
[1776879406286,37.0,78809.51,6.0,-0.83955,0.00021,7.78438]
[1776879407293,37.0,78808.71,6.0,-0.83971,0.00021,7.77895]
[1776879408300,37.0,78806.91,6.0,-0.84009,0.00021,7.76689]
[1776879410314,37.0,78809.05,6.0,-0.83965,0.00021,7.7809]
[1776879411321,36.99,78811.44,6.0,-0.83916,0.00021,7.79666]
[1776879413335,36.99,78808.53,6.0,-0.83977,0.00021,7.77707]
[1776879414344,36.99,78807.6,6.0,-0.83997,0.00021,7.77078]
[1776879419377,36.99,78807.62,6.0,-0.83998,0.00021,7.77041]
[1776879420383,36.99,78800.45,6.0,-0.84146,0.0002,7.7227]
[1776879421391,36.99,78801.86,6.0,-0.84117,0.00021,7.73202]
[1776879423297,36.99,78796.34,6.0,-0.8423,0.0002,7.69531]
[1776879423405,36.99,78793.41,6.0,-0.8429,0.0002,7.67586]
[1776879424412,36.99,78791.69,6.0,-0.84325,0.0002,7.66446]
[1776879426426,36.99,78793.07,6.0,-0.84296,0.0002,7.67368]
[1776879427433,36.99,78797.52,6.0,-0.84206,0.0002,7.70325]
[1776879428440,36.99,78799.14,6.0,-0.84172,0.0002,7.71398]
[1776879430453,36.99,78797.81,6.0,-0.842,0.0002,7.70508]
[1776879431461,36.99,78799.06,6.0,-0.84174,0.0002,7.71335]
[1776879432468,36.99,78799.71,6.0,-0.84161,0.0002,7.71763]
[1776879433475,36.99,78800.14,6.0,-0.84153,0.0002,7.72045]
[1776879436496,36.99,78797.31,6.0,-0.84211,0.0002,7.70152]
[1776879437503,36.99,78796.81,6.0,-0.84221,0.0002,7.69817]
[1776879438510,36.99,78798.01,6.0,-0.84197,0.0002,7.70612]
[1776879439517,36.99,78797.1,6.0,-0.84215,0.0002,7.70005]
[1776879444552,36.99,78796.98,6.0,-0.84218,0.0002,7.69915]
[1776879445559,36.99,78798.8,6.0,-0.84181,0.0002,7.71121]
[1776879446566,36.99,78800.7,6.0,-0.84142,0.0002,7.72379]
[1776879447573,36.99,78805.86,6.0,-0.84037,0.00021,7.758]
[1776879448580,36.99,78811.17,6.0,-0.83927,0.00021,7.79316]
[1776879449551,36.99,78811.17,6.0,-0.83927,0.00021,7.79316]
[1776879449588,36.99,78812.56,6.0,-0.83899,0.00021,7.80225]
[1776879450950,36.99,78821.14,6.0,-0.83721,0.00021,7.85908]
[1776879451601,36.98,78828.78,6.0,-0.83577,0.00021,7.90056]
[1776879452608,36.98,78831.99,6.0,-0.83509,0.00021,7.92199]
[1776879454622,36.99,78836.58,6.0,-0.83412,0.00021,7.95266]
[1776879456145,36.99,78837.65,6.0,-0.83389,0.00021,7.95982]
[1776879456636,36.99,78841.33,6.0,-0.83311,0.00021,7.98429]
[1776879457643,36.99,78845.37,6.0,-0.83225,0.00021,8.01111]
[1776879458650,36.99,78848.67,6.0,-0.83155,0.00021,8.03299]
[1776879459657,36.99,78851.02,6.0,-0.83105,0.00021,8.04853]
[1776879460663,36.98,78849.41,6.0,-0.8314,0.00021,8.03758]
[1776879461778,36.98,78848.54,6.0,-0.8316,0.00021,8.03155]
[1776879462678,36.98,78846.16,6.0,-0.83211,0.00021,8.01551]
[1776879463685,36.98,78844.23,6.0,-0.83253,0.00021,8.00247]
[1776879464692,36.98,78836.83,6.0,-0.8341,0.00021,7.95315]
[1776879466715,36.98,78839.73,6.0,-0.83349,0.00021,7.97253]
[1776879468388,36.98,78838.1,6.0,-0.83383,0.00021,7.9618]
[1776879468730,36.98,78836.59,6.0,-0.83415,0.00021,7.95178]
[1776879469737,36.98,78836.17,6.0,-0.83423,0.00021,7.94906]
[1776879470744,36.98,78831.78,6.0,-0.83515,0.00021,7.91999]
[1776879472758,36.98,78832.4,6.0,-0.83502,0.00021,7.92432]
[1776879475779,36.98,78833.16,6.0,-0.83485,0.00021,7.92969]
[1776879476786,36.99,78835.0,6.0,-0.83446,0.00021,7.942]
[1776879478800,36.99,78834.4,6.0,-0.83458,0.00021,7.93818]
[1776879479807,36.99,78833.07,6.0,-0.83485,0.00021,7.92944]
[1776879480814,36.99,78836.03,6.0,-0.83423,0.00021,7.94918]
[1776879482101,36.99,78836.03,6.0,-0.83423,0.00021,7.94918]
[1776879482181,36.99,78844.73,6.0,-0.83238,0.00021,8.00699]
[1776879482566,36.99,78844.73,6.0,-0.83238,0.00021,8.00699]
[1776879482829,36.99,78853.8,6.0,-0.83045,0.00021,8.06715]
[1776879483835,36.99,78855.66,6.0,-0.83006,0.00021,8.0794]
[1776879484842,36.99,78853.95,6.0,-0.83043,0.00021,8.06796]
[1776879485849,36.99,78853.11,6.0,-0.83061,0.00021,8.06231]
[1776879487863,36.98,78848.5,6.0,-0.8316,0.00021,8.03158]
[1776879489050,36.98,78848.5,6.0,-0.8316,0.00021,8.03158]
[1776879489443,36.98,78848.5,6.0,-0.8316,0.00021,8.03158]
[1776879489136,36.98,78846.61,6.0,-0.832,0.00021,8.01901]
[1776879489877,36.98,78845.09,6.0,-0.83232,0.00021,8.00891]
[1776879490884,36.98,78841.03,6.0,-0.83318,0.00021,7.98196]
[1776879491891,36.98,78838.75,6.0,-0.83367,0.00021,7.96686]
[1776879496926,36.99,78839.36,6.0,-0.83353,0.00021,7.97117]
[1776879499947,36.99,78841.23,6.0,-0.83313,0.00021,7.98372]
[1776879500754,36.99,78841.23,6.0,-0.83313,0.00021,7.98372]
[1776879500956,36.99,78851.57,6.0,-0.83093,0.00021,8.05235]
[1776879501961,36.99,78863.07,6.0,-0.82846,0.00022,8.12854]
[1776879502968,36.99,78865.57,6.0,-0.82793,0.00022,8.14495]
[1776879503651,36.99,78865.57,6.0,-0.82793,0.00022,8.14495]
[1776879504157,36.99,78865.57,6.0,-0.82793,0.00022,8.14495]
[1776879504258,36.99,78864.0,6.0,-0.82827,0.00022,8.13437]
[1776879506996,36.98,78862.84,6.0,-0.82854,0.00022,8.12619]
[1776879509010,36.98,78863.86,6.0,-0.82833,0.00022,8.13264]
[1776879512033,36.98,78862.14,6.0,-0.82886,0.00022,8.11173]
[1776879514446,36.98,78861.85,6.0,-0.82893,0.00022,8.10966]
[1776879514046,36.98,78860.75,6.0,-0.82917,0.00022,8.10223]
[1776879514839,36.98,78860.75,6.0,-0.82917,0.00022,8.10223]
[1776879515053,36.98,78861.56,6.0,-0.829,0.00022,8.10747]
[1776879518075,36.97,78860.07,6.0,-0.82933,0.00021,8.09717]
[1776879520089,36.97,78857.66,6.0,-0.82986,0.00021,8.08093]
[1776879521096,36.97,78858.62,6.0,-0.82966,0.00021,8.08719]
[1776879524117,36.97,78856.92,6.0,-0.83003,0.00021,8.07556]
[1776879525124,36.97,78860.54,6.0,-0.82926,0.00022,8.09947]
[1776879526131,36.97,78862.68,6.0,-0.8288,0.00022,8.11353]
[1776879529153,36.97,78860.29,6.0,-0.82933,0.00022,8.09724]
[1776879531167,36.97,78861.38,6.0,-0.82911,0.00022,8.10419]
[1776879535195,36.96,78862.05,6.0,-0.82898,0.00022,8.1081]
[1776879536660,36.96,78861.52,6.0,-0.8291,0.00022,8.10445]
[1776879537010,36.96,78861.52,6.0,-0.8291,0.00022,8.10445]
[1776879537208,36.96,78858.73,6.0,-0.8297,0.00021,8.08581]
[1776879538216,36.96,78856.71,6.0,-0.83014,0.00021,8.07227]
[1776879539223,36.96,78859.34,6.0,-0.82958,0.00021,8.08961]
[1776879540230,36.96,78860.23,6.0,-0.82939,0.00021,8.09542]
[1776879543251,36.96,78862.82,6.0,-0.82885,0.00022,8.11225]
[1776879544257,36.96,78875.38,6.0,-0.82613,0.00022,8.19539]
[1776879545265,36.96,78877.29,6.0,-0.82572,0.00022,8.2079]
[1776879546271,36.96,78877.49,6.0,-0.82568,0.00022,8.20898]
[1776879547279,36.95,78874.89,6.0,-0.82626,0.00022,8.19149]
[1776879548285,36.95,78874.03,6.0,-0.82645,0.00022,8.18553]
[1776879549293,36.95,78873.04,6.0,-0.82668,0.00022,8.17873]
[1776879553321,36.95,78872.16,6.0,-0.8269,0.00022,8.172]
[1776879554329,36.95,78871.43,6.0,-0.82706,0.00022,8.16694]
[1776879556343,36.94,78872.45,6.0,-0.82686,0.00022,8.17308]
[1776879560371,36.94,78871.25,6.0,-0.82715,0.00022,8.16429]
[1776879561378,36.94,78870.35,6.0,-0.82735,0.00022,8.15812]
[1776879562384,36.94,78868.61,6.0,-0.82774,0.00022,8.14639]
[1776879566413,36.93,78867.62,6.0,-0.82797,0.00022,8.13913]
[1776879570441,36.93,78861.38,6.0,-0.82934,0.00022,8.09704]
[1776879571448,36.93,78864.62,6.0,-0.82879,0.00022,8.1094]
[1776879573462,36.93,78863.38,6.0,-0.82907,0.00022,8.10091]
[1776879577891,36.93,78863.26,6.0,-0.82911,0.00022,8.09963]
[1776879578497,36.93,78869.34,6.0,-0.8278,0.00022,8.13987]
[1776879578799,36.93,78869.34,6.0,-0.8278,0.00022,8.13987]
[1776879579461,36.93,78869.34,6.0,-0.8278,0.00022,8.13987]
[1776879579504,36.93,78879.74,6.0,-0.82554,0.00022,8.20888]
[1776879580511,36.93,78882.4,6.0,-0.82496,0.00022,8.22645]
[1776879581260,36.93,78882.4,6.0,-0.82496,0.00022,8.22645]
[1776879581518,36.93,78884.78,6.0,-0.82444,0.00022,8.24213]
[1776879581931,36.93,78884.78,6.0,-0.82444,0.00022,8.24213]
[1776879582525,36.92,78886.56,6.0,-0.82405,0.00022,8.25383]
[1776879584086,36.92,78886.98,6.0,-0.82396,0.00022,8.25649]
[1776879584539,36.92,78889.59,6.0,-0.82339,0.00022,8.27366]
[1776879585546,36.92,78888.25,6.0,-0.82369,0.00022,8.26464]
[1776879586553,36.92,78881.22,6.0,-0.82524,0.00022,8.21792]
[1776879587560,36.92,78877.88,6.0,-0.82597,0.00022,8.19571]
[1776879588567,36.92,78877.01,6.0,-0.82616,0.00022,8.18989]
[1776879589574,36.92,78876.48,6.0,-0.82628,0.00022,8.18634]
[1776879591587,36.92,78875.43,6.0,-0.82651,0.00022,8.17932]
[1776879592594,36.92,78874.4,6.0,-0.82673,0.00022,8.17246]
[1776879593602,36.92,78871.83,6.0,-0.82729,0.00022,8.1554]
[1776879595616,36.92,78869.1,6.0,-0.82788,0.00022,8.13731]
[1776879597301,36.92,78869.1,6.0,-0.82788,0.00022,8.13731]
[1776879597629,36.92,78863.54,6.0,-0.82909,0.00022,8.10027]
[1776879599311,36.92,78863.54,6.0,-0.82909,0.00022,8.10027]
[1776879599322,36.92,78857.36,6.0,-0.83042,0.00021,8.05912]
[1776879599645,36.92,78866.57,6.0,-0.82844,0.00022,8.12022]
[1776879600651,36.92,78866.06,6.0,-0.82855,0.00022,8.1167]
[1776879601658,36.92,78869.37,6.0,-0.82784,0.00022,8.13855]
[1776879602766,36.92,78869.37,6.0,-0.82784,0.00022,8.13855]
[1776879602786,36.92,78870.15,6.0,-0.82768,0.00022,8.14357]
[1776879606694,36.91,78868.51,6.0,-0.82805,0.00022,8.13203]
[1776879607701,36.91,78870.45,6.0,-0.82764,0.00022,8.14476]
[1776879608708,36.91,78873.3,6.0,-0.82703,0.00022,8.16351]
[1776879609715,36.91,78876.6,6.0,-0.82631,0.00022,8.18522]
[1776879611729,36.91,78877.41,6.0,-0.82615,0.00022,8.19017]
[1776879613743,36.91,78876.46,6.0,-0.82637,0.00022,8.18343]
[1776879614750,36.91,78875.17,6.0,-0.82666,0.00022,8.17466]
[1776879615758,36.91,78877.4,6.0,-0.82618,0.00022,8.18926]
[1776879617670,36.9,78877.13,6.0,-0.82625,0.00022,8.18725]
[1776879617772,36.9,78878.36,6.0,-0.82599,0.00022,8.19519]
[1776879619786,36.9,78877.42,6.0,-0.82621,0.00022,8.18851]
[1776879623942,36.9,78877.37,6.0,-0.82623,0.00022,8.18796]
[1776879628851,36.89,78876.33,6.0,-0.82651,0.00022,8.17936]
[1776879629857,36.89,78879.09,6.0,-0.82591,0.00022,8.19748]
[1776879630864,36.89,78878.59,6.0,-0.82603,0.00022,8.19393]
[1776879632463,36.89,78878.59,6.0,-0.82603,0.00022,8.19393]
[1776879632627,36.89,78878.59,6.0,-0.82603,0.00022,8.19393]
[1776879632489,36.89,78887.85,6.0,-0.82415,0.00022,8.24613]
[1776879632884,36.89,78901.5,6.0,-0.82113,0.00022,8.33669]
[1776879634108,36.89,78901.5,6.0,-0.82113,0.00022,8.33669]
[1776879634163,36.89,78906.14,6.0,-0.8201,0.00022,8.36738]
[1776879635904,36.89,78905.26,6.0,-0.8203,0.00022,8.36145]
[1776879638925,36.89,78899.85,6.0,-0.82151,0.00022,8.32547]
[1776879639932,36.89,78896.79,6.0,-0.82219,0.00022,8.3052]
[1776879640939,36.89,78895.45,6.0,-0.82248,0.00022,8.29634]
[1776879643960,36.89,78898.46,6.0,-0.82181,0.00022,8.31639]
[1776879648995,36.89,78900.25,6.0,-0.82141,0.00022,8.32831]
[1776879651010,36.89,78900.91,6.0,-0.82127,0.00022,8.33268]
[1776879655038,36.89,78902.64,6.0,-0.82088,0.00022,8.34412]
[1776879656044,36.89,78905.56,6.0,-0.82023,0.00022,8.36343]
[1776879660073,36.89,78907.77,6.0,-0.81975,0.00022,8.37788]
[1776879662091,36.89,78908.67,6.0,-0.81955,0.00022,8.38371]
[1776879663098,36.89,78913.23,6.0,-0.81853,0.00022,8.4138]
[1776879664105,36.89,78912.32,6.0,-0.81873,0.00022,8.40785]
[1776879665112,36.89,78913.1,6.0,-0.81856,0.00022,8.41308]
[1776879666119,36.89,78911.98,6.0,-0.81881,0.00022,8.40575]
[1776879669143,36.89,78910.32,6.0,-0.81918,0.00022,8.39481]
[1776879670150,36.89,78909.23,6.0,-0.81942,0.00022,8.38752]
[1776879671157,36.89,78908.43,6.0,-0.8196,0.00022,8.38215]
[1776879672164,36.89,78907.43,6.0,-0.81983,0.00022,8.37546]
[1776879677199,36.88,78908.07,6.0,-0.8197,0.00022,8.3794]
[1776879680086,36.88,78907.52,6.0,-0.81982,0.00022,8.37564]
[1776879680220,36.88,78903.25,6.0,-0.82078,0.00022,8.34733]
[1776879680901,36.88,78903.25,6.0,-0.82078,0.00022,8.34733]
[1776879681227,36.88,78900.86,6.0,-0.82131,0.00022,8.33148]
[1776879683241,36.88,78899.98,6.0,-0.8215,0.00022,8.32566]
[1776879685254,36.88,78899.2,6.0,-0.82169,0.00022,8.32014]
[1776879690289,36.88,78888.12,6.0,-0.82416,0.00022,8.24583]
[1776879691297,36.88,78882.95,6.0,-0.82544,0.00022,8.20241]
[1776879691854,36.88,78882.95,6.0,-0.82544,0.00022,8.20241]
[1776879692304,36.88,78881.67,6.0,-0.82572,0.00022,8.19387]
[1776879693458,36.88,78881.67,6.0,-0.82572,0.00022,8.19387]
[1776879693547,36.88,78879.31,6.0,-0.82624,0.00022,8.17817]
[1776879694318,36.88,78869.64,6.0,-0.82834,0.00022,8.11393]
[1776879694769,36.88,78869.64,6.0,-0.82834,0.00022,8.11393]
[1776879695325,36.88,78868.08,6.0,-0.82868,0.00022,8.10357]
[1776879696332,36.88,78868.42,6.0,-0.82861,0.00022,8.10592]
[1776879696944,36.88,78868.42,6.0,-0.82861,0.00022,8.10592]
[1776879697339,36.88,78866.76,6.0,-0.82896,0.00022,8.09498]
[1776879698346,36.88,78861.85,6.0,-0.83002,0.00022,8.06243]
[1776879699353,36.88,78860.99,6.0,-0.8302,0.00022,8.05682]
[1776879704388,36.88,78860.46,6.0,-0.8303,0.00022,8.05377]
[1776879705395,36.88,78859.29,6.0,-0.83054,0.00021,8.04614]
[1776879706402,36.88,78858.56,6.0,-0.8307,0.00021,8.04125]
[1776879708416,36.88,78857.91,6.0,-0.83084,0.00021,8.03688]
[1776879709423,36.88,78857.16,6.0,-0.83101,0.00021,8.03187]
[1776879711176,36.88,78857.4,6.0,-0.83095,0.00021,8.03345]
[1776879712462,36.88,78857.29,6.0,-0.83098,0.00021,8.0327]
[1776879714381,36.88,78857.4,6.0,-0.83096,0.00021,8.0334]
[1776879714462,36.88,78857.4,6.0,-0.83096,0.00021,8.0334]
[1776879714512,36.88,78857.4,6.0,-0.83096,0.00021,8.0334]
[1776879714599,36.88,78857.4,6.0,-0.83096,0.00021,8.03338]
[1776879715501,36.88,78852.3,6.0,-0.83205,0.00021,7.99944]
[1776879716508,36.88,78850.68,6.0,-0.8324,0.00021,7.98864]
[1776879717515,36.88,78847.9,6.0,-0.83299,0.00021,7.97021]
[1776879718113,36.88,78847.9,6.0,-0.83299,0.00021,7.97021]
[1776879718524,36.88,78846.78,6.0,-0.83322,0.00021,7.96282]
[1776879719025,36.88,78846.78,6.0,-0.83322,0.00021,7.96282]
[1776879719531,36.88,78846.2,6.0,-0.83334,0.00021,7.95903]
[1776879720538,36.88,78844.79,6.0,-0.83364,0.00021,7.94973]
[1776879721545,36.88,78844.11,6.0,-0.83378,0.00021,7.94529]
[1776879722551,36.88,78842.18,6.0,-0.83419,0.00021,7.93255]
[1776879724305,36.88,78842.04,6.0,-0.83421,0.00021,7.93173]
[1776879724566,36.88,78837.7,6.0,-0.83513,0.00021,7.90295]
[1776879725282,36.88,78837.7,6.0,-0.83513,0.00021,7.90295]
[1776879725576,36.88,78837.7,6.0,-0.83513,0.00021,7.90295]
[1776879725617,36.88,78837.88,6.0,-0.83509,0.00021,7.90415]
[1776879726594,36.89,78833.84,6.0,-0.83593,0.00021,7.87756]
[1776879727601,36.89,78832.75,6.0,-0.83616,0.00021,7.87049]
[1776879728608,36.89,78831.88,6.0,-0.83633,0.00021,7.86489]
[1776879728961,36.89,78831.88,6.0,-0.83633,0.00021,7.86489]
[1776879728986,36.89,78831.88,6.0,-0.83633,0.00021,7.86489]
[1776879730461,36.89,78832.19,6.0,-0.83626,0.00021,7.86715]
[1776879730653,36.89,78829.02,6.0,-0.83693,0.00021,7.84605]
[1776879731638,36.89,78822.86,6.0,-0.83821,0.00021,7.80525]
[1776879732645,36.89,78823.93,6.0,-0.83798,0.00021,7.81243]
[1776879733657,36.89,78832.25,6.0,-0.83624,0.00021,7.86787]
[1776879734322,36.89,78832.25,6.0,-0.83624,0.00021,7.86787]
[1776879734660,36.89,78830.35,6.0,-0.83664,0.00021,7.8552]
[1776879735241,36.89,78830.35,6.0,-0.83664,0.00021,7.8552]
[1776879735668,36.89,78828.86,6.0,-0.83695,0.00021,7.84527]
[1776879736451,36.89,78828.86,6.0,-0.83695,0.00021,7.84527]
[1776879736675,36.89,78828.01,6.0,-0.83713,0.00021,7.83962]
[1776879738689,36.89,78829.66,6.0,-0.83678,0.00021,7.85064]
[1776879739696,36.89,78838.56,6.0,-0.83491,0.00021,7.90987]
[1776879740702,36.89,78843.87,6.0,-0.83379,0.00021,7.94513]
[1776879741710,36.89,78849.74,6.0,-0.83253,0.00021,7.98428]
[1776879742717,36.89,78852.09,6.0,-0.83203,0.00021,7.99996]
[1776879743724,36.89,78855.8,6.0,-0.83124,0.00021,8.02466]
[1776879745739,36.89,78856.52,6.0,-0.83108,0.00021,8.02943]
[1776879749766,36.89,78857.32,6.0,-0.83091,0.00021,8.03472]
[1776879752787,36.89,78858.76,6.0,-0.83075,0.00021,8.03522]
[1776879754869,36.89,78858.19,6.0,-0.83088,0.00021,8.0312]
[1776879754918,36.89,78859.17,6.0,-0.83067,0.00021,8.0375]
[1776879755808,36.89,78859.79,6.0,-0.83055,0.00021,8.04139]
[1776879756815,36.89,78865.24,6.0,-0.82938,0.00022,8.07738]
[1776879757822,36.88,78866.33,6.0,-0.82915,0.00022,8.08456]
[1776879758829,36.88,78867.56,6.0,-0.82889,0.00022,8.09265]
[1776879760843,36.88,78868.27,6.0,-0.82874,0.00022,8.09718]
[1776879761850,36.88,78873.42,6.0,-0.82762,0.00022,8.1313]
[1776879762857,36.88,78875.13,6.0,-0.82726,0.00022,8.14251]
[1776879765878,36.88,78877.19,6.0,-0.82682,0.00022,8.15573]
[1776879767892,36.88,78876.41,6.0,-0.82701,0.00022,8.15021]
[1776879769906,36.88,78874.04,6.0,-0.82753,0.00022,8.13414]
[1776879774942,36.87,78874.91,6.0,-0.82737,0.00022,8.13919]
[1776879777963,36.87,78874.04,6.0,-0.82757,0.00022,8.13297]
[1776879778969,36.87,78873.26,6.0,-0.82775,0.00022,8.12765]
[1776879780984,36.87,78874.01,6.0,-0.82759,0.00022,8.13236]
[1776879781991,36.87,78874.95,6.0,-0.82739,0.00022,8.13847]
[1776879784007,36.87,78873.67,6.0,-0.82768,0.00022,8.12967]
[1776879787030,36.86,78872.61,6.0,-0.82792,0.00022,8.12223]
[1776879788451,36.86,78872.61,6.0,-0.82792,0.00022,8.12223]
[1776879788548,36.86,78868.81,6.0,-0.82875,0.00022,8.09684]
[1776879789044,36.86,78867.58,6.0,-0.82902,0.00022,8.08857]
[1776879792065,36.86,78872.93,6.0,-0.82787,0.00022,8.12388]
[1776879793072,36.86,78874.48,6.0,-0.82754,0.00022,8.13406]
[1776879796093,36.86,78873.46,6.0,-0.82777,0.00022,8.12686]
[1776879797100,36.86,78872.1,6.0,-0.82807,0.00022,8.11769]
[1776879798107,36.86,78870.2,6.0,-0.82849,0.00022,8.10493]
[1776879799866,36.86,78869.73,6.0,-0.82859,0.00022,8.1017]
[1776879800247,36.86,78869.73,6.0,-0.82859,0.00022,8.1017]
[1776879800646,36.86,78869.73,6.0,-0.82859,0.00022,8.1017]
[1776879800738,36.86,78859.49,6.0,-0.83081,0.00021,8.03346]
[1776879801130,36.86,78856.77,6.0,-0.83139,0.00021,8.01536]
[1776879802137,36.86,78858.89,6.0,-0.83094,0.00021,8.02948]
[1776879803759,36.86,78858.89,6.0,-0.83094,0.00021,8.02948]
[1776879809186,36.86,78859.88,6.0,-0.83073,0.00022,8.03597]
[1776879811200,36.86,78862.35,6.0,-0.83034,0.00022,8.04332]
[1776879813214,36.86,78867.09,6.0,-0.82932,0.00022,8.07477]
[1776879816235,36.86,78865.18,6.0,-0.82974,0.00022,8.06184]
[1776879821270,36.85,78865.05,6.0,-0.82978,0.00022,8.06068]
[1776879823284,36.85,78868.85,6.0,-0.82896,0.00022,8.08585]
[1776879826306,36.85,78867.8,6.0,-0.82919,0.00022,8.0786]
[1776879831341,36.85,78867.77,6.0,-0.82921,0.00022,8.078]
[1776879832347,36.85,78860.51,6.0,-0.83078,0.00022,8.02961]
[1776879833355,36.85,78858.3,6.0,-0.83126,0.00021,8.01488]
[1776879834362,36.85,78856.53,6.0,-0.83164,0.00021,8.0031]
[1776879835369,36.85,78857.88,6.0,-0.83135,0.00021,8.0121]
[1776879836376,36.85,78855.63,6.0,-0.83183,0.00021,7.99713]
[1776879837383,36.85,78854.47,6.0,-0.83208,0.00021,7.98943]
[1776879838390,36.85,78859.69,6.0,-0.83096,0.00022,8.02422]
[1776879839397,36.85,78861.3,6.0,-0.83061,0.00022,8.03493]
[1776879843425,36.85,78862.14,6.0,-0.83043,0.00022,8.04041]
[1776879847453,36.85,78861.0,6.0,-0.83068,0.00022,8.03269]
[1776879849467,36.85,78862.29,6.0,-0.83041,0.00022,8.04122]
[1776879852511,36.85,78862.18,6.0,-0.83043,0.00022,8.04041]
[1776879852515,36.85,78866.67,6.0,-0.82947,0.00022,8.07026]
[1776879853504,36.85,78876.33,6.0,-0.82737,0.00022,8.13447]
[1776879854510,36.85,78879.01,6.0,-0.82679,0.00022,8.15222]
[1776879855518,36.85,78878.87,6.0,-0.82682,0.00022,8.15113]
[1776879858539,36.84,78881.12,6.0,-0.82636,0.00022,8.16536]
[1776879859218,36.84,78881.12,6.0,-0.82636,0.00022,8.16536]
[1776879859224,36.84,78881.12,6.0,-0.82636,0.00022,8.16536]
[1776879859545,36.84,78883.8,6.0,-0.82578,0.00022,8.18279]
[1776879859941,36.84,78883.8,6.0,-0.82578,0.00022,8.18279]
[1776879860553,36.84,78882.79,6.0,-0.82601,0.00022,8.17589]
[1776879862566,36.84,78884.33,6.0,-0.82569,0.00022,8.18551]
[1776879863574,36.84,78887.1,6.0,-0.82509,0.00022,8.20372]
[1776879863939,36.84,78887.1,6.0,-0.82509,0.00022,8.20372]
[1776879864581,36.83,78886.37,6.0,-0.82526,0.00022,8.19866]
[1776879866595,36.83,78888.14,6.0,-0.82489,0.00022,8.20996]
[1776879867602,36.83,78886.86,6.0,-0.82518,0.00022,8.20123]
[1776879870623,36.83,78886.07,6.0,-0.82537,0.00022,8.19529]
[1776879871630,36.83,78884.59,6.0,-0.82585,0.00022,8.17618]
[1776879875121,36.82,78885.01,6.0,-0.82577,0.00022,8.17856]
[1776879875121,36.82,78885.01,6.0,-0.82577,0.00022,8.17856]
[1776879875658,36.82,78884.01,6.0,-0.826,0.00022,8.17151]
[1776879876665,36.82,78884.56,6.0,-0.82589,0.00022,8.17479]
[1776879878888,36.82,78884.09,6.0,-0.826,0.00022,8.17167]
[1776879879820,36.82,78884.09,6.0,-0.826,0.00022,8.17167]
[1776879880693,36.82,78882.41,6.0,-0.82636,0.00022,8.16051]
[1776879881701,36.82,78877.8,6.0,-0.82737,0.00022,8.12986]
[1776879882708,36.82,78876.26,6.0,-0.8277,0.00022,8.11967]
[1776879883715,36.82,78875.75,6.0,-0.82781,0.00022,8.11635]
[1776879884722,36.82,78874.15,6.0,-0.82816,0.00022,8.10578]
[1776879886055,36.82,78874.15,6.0,-0.82816,0.00022,8.10578]
[1776879886138,36.82,78874.14,6.0,-0.82816,0.00022,8.1058]
[1776879886832,36.82,78873.36,6.0,-0.82833,0.00022,8.1007]
[1776879887743,36.82,78872.19,6.0,-0.82858,0.00022,8.09282]
[1776879889818,36.82,78872.36,6.0,-0.82855,0.00022,8.09387]
[1776879890747,36.82,78872.06,6.0,-0.82862,0.00022,8.09179]
[1776879893089,36.82,78871.99,6.0,-0.82864,0.00022,8.09108]
[1776879893100,36.82,78871.99,6.0,-0.82864,0.00022,8.09108]
[1776879893120,36.82,78871.99,6.0,-0.82864,0.00022,8.09108]
[1776879893796,36.82,78861.74,6.0,-0.83086,0.00022,8.02275]
[1776879894803,36.82,78857.02,6.0,-0.83188,0.00021,7.99111]
[1776879895810,36.82,78855.4,6.0,-0.83223,0.00021,7.98015]
[1776879896839,36.82,78855.4,6.0,-0.83223,0.00021,7.98015]
[1776879896875,36.82,78855.4,6.0,-0.83223,0.00021,7.98015]
[1776879896924,36.82,78852.22,6.0,-0.83292,0.00021,7.95882]
[1776879897670,36.82,78852.22,6.0,-0.83292,0.00021,7.95882]
[1776879897758,36.82,78852.22,6.0,-0.83292,0.00021,7.95882]
[1776879897780,36.82,78852.22,6.0,-0.83292,0.00021,7.95882]
[1776879897827,36.82,78848.62,6.0,-0.83369,0.00021,7.93482]
[1776879898199,36.82,78848.62,6.0,-0.83369,0.00021,7.93482]
[1776879898834,36.82,78845.62,6.0,-0.83433,0.00021,7.9147]
[1776879899878,36.82,78845.62,6.0,-0.83433,0.00021,7.9147]
[1776879899911,36.82,78841.08,6.0,-0.8353,0.00021,7.88429]
[1776879901192,36.82,78841.33,6.0,-0.83524,0.00021,7.88595]
[1776879901592,36.82,78841.33,6.0,-0.83524,0.00021,7.88595]
[1776879902147,36.82,78841.33,6.0,-0.83524,0.00021,7.88593]
[1776879903983,36.82,78837.53,6.0,-0.83605,0.00021,7.86054]
[1776879906025,36.82,78838.11,6.0,-0.83593,0.00021,7.86442]
[1776879912414,36.82,78837.15,6.0,-0.83613,0.00021,7.85812]
[1776879915063,36.82,78835.52,6.0,-0.83647,0.00021,7.84735]
[1776879916070,36.82,78826.73,6.0,-0.83831,0.00021,7.78876]
[1776879917078,36.82,78822.59,6.0,-0.83918,0.00021,7.76105]
[1776879918510,36.82,78822.59,6.0,-0.83918,0.00021,7.76105]
[1776879918584,36.82,78822.59,6.0,-0.83918,0.00021,7.76105]
[1776879919646,36.82,78822.5,6.0,-0.8392,0.00021,7.76039]
[1776879919921,36.82,78816.69,6.0,-0.84041,0.00021,7.72158]
[1776879920099,36.82,78800.41,6.0,-0.84377,0.0002,7.613]
[1776879921106,36.82,78790.97,6.0,-0.84569,0.0002,7.55019]
[1776879922113,36.82,78792.98,6.0,-0.84527,0.0002,7.56381]
[1776879923120,36.82,78793.83,6.0,-0.84509,0.0002,7.56968]
[1776879924126,36.82,78794.51,6.0,-0.84495,0.0002,7.57441]
[1776879925134,36.82,78793.91,6.0,-0.84506,0.0002,7.5706]
[1776879926141,36.82,78792.8,6.0,-0.84528,0.0002,7.56339]
[1776879928155,36.82,78793.38,6.0,-0.84515,0.0002,7.56766]
[1776879929161,36.82,78792.69,6.0,-0.84529,0.0002,7.56326]
[1776879930460,36.82,78792.69,6.0,-0.84529,0.0002,7.56326]
[1776879930559,36.82,78791.71,6.0,-0.84548,0.0002,7.55693]
[1776879931177,36.83,78790.64,6.0,-0.84584,0.0002,7.54095]
[1776879932182,36.83,78789.06,6.0,-0.84615,0.0002,7.53064]
[1776879933190,36.83,78788.39,6.0,-0.84628,0.0002,7.52642]
[1776879934197,36.83,78788.79,6.0,-0.84619,0.0002,7.52933]
[1776879937218,36.83,78788.0,6.0,-0.84633,0.0002,7.5248]
[1776879940239,36.84,78786.33,6.0,-0.84664,0.0002,7.51442]
[1776879941246,36.84,78785.58,6.0,-0.84679,0.0002,7.50968]
[1776879942253,36.84,78784.6,6.0,-0.84697,0.0002,7.50342]
[1776879943260,36.84,78785.4,6.0,-0.8468,0.0002,7.50903]
[1776879944267,36.84,78784.49,6.0,-0.84698,0.0002,7.50324]
[1776879945274,36.84,78785.37,6.0,-0.84679,0.0002,7.50937]
[1776879946281,36.84,78785.13,6.0,-0.84683,0.0002,7.50804]
[1776879947657,36.84,78782.59,6.0,-0.84734,0.0002,7.4914]
[1776879948295,36.85,78774.37,6.0,-0.84899,0.0002,7.43674]
[1776879949136,36.85,78774.37,6.0,-0.84899,0.0002,7.43674]
[1776879949302,36.85,78771.25,6.0,-0.84961,0.0002,7.4161]
[1776879950309,36.85,78769.53,6.0,-0.84995,0.0002,7.40458]
[1776879951405,36.85,78769.53,6.0,-0.84995,0.0002,7.40458]
[1776879952515,36.85,78769.42,6.0,-0.84998,0.0002,7.4038]
[1776879952536,36.84,78765.45,6.0,-0.85077,0.0002,7.37733]
[1776879953330,36.84,78763.84,6.0,-0.85109,0.0002,7.3666]
[1776879956476,36.84,78763.85,6.0,-0.85109,0.0002,7.36665]
[1776879956578,36.84,78763.49,6.0,-0.85116,0.0002,7.36425]
[1776879957690,36.84,78763.49,6.0,-0.85116,0.0002,7.36425]
[1776879959694,36.84,78763.04,6.0,-0.85125,0.0002,7.36126]
[1776879960380,36.84,78761.74,6.0,-0.85151,0.0002,7.35263]
[1776879961396,36.84,78760.56,6.0,-0.85174,0.0002,7.3448]
[1776879962396,36.84,78755.22,6.0,-0.85279,0.0002,7.30934]
[1776879963403,36.85,78748.92,6.0,-0.85403,0.0002,7.26756]
[1776879964410,36.85,78745.71,6.0,-0.85465,0.0002,7.24639]
[1776879965936,36.85,78745.71,6.0,-0.85465,0.0002,7.24639]
[1776879965417,36.85,78744.6,6.0,-0.85487,0.0002,7.23894]
[1776879966429,36.85,78741.69,6.0,-0.85544,0.00019,7.21956]
[1776879967435,36.84,78740.12,6.0,-0.85574,0.00019,7.20911]
[1776879968441,36.84,78738.0,6.0,-0.85616,0.00019,7.19502]
[1776879970505,36.84,78738.41,6.0,-0.85608,0.00019,7.19773]
[1776879970604,36.84,78744.98,6.0,-0.8548,0.0002,7.24131]
[1776879971463,36.85,78754.14,6.0,-0.853,0.0002,7.30232]
[1776879972470,36.85,78753.02,6.0,-0.85322,0.0002,7.29496]
[1776879973477,36.85,78756.32,6.0,-0.85256,0.0002,7.31698]
[1776879974484,36.85,78757.17,6.0,-0.8524,0.0002,7.3227]
[1776879975252,36.85,78757.17,6.0,-0.8524,0.0002,7.3227]
[1776879975834,36.85,78757.17,6.0,-0.8524,0.0002,7.3227]
[1776879975890,36.85,78777.26,6.0,-0.8484,0.0002,7.45638]
[1776879976193,36.85,78777.26,6.0,-0.8484,0.0002,7.45638]
[1776879976574,36.85,78777.26,6.0,-0.8484,0.0002,7.45638]
[1776879976576,36.85,78786.09,6.0,-0.84662,0.0002,7.51511]
[1776879977516,36.85,78785.35,6.0,-0.84676,0.0002,7.51037]
[1776879979138,36.85,78785.22,6.0,-0.84679,0.0002,7.50953]
[1776879979954,36.85,78785.22,6.0,-0.84679,0.0002,7.50953]
[1776879979531,36.85,78784.72,6.0,-0.84689,0.0002,7.50624]
[1776879980538,36.85,78783.92,6.0,-0.84705,0.0002,7.50094]
[1776879981544,36.85,78787.71,6.0,-0.84628,0.0002,7.52622]
[1776879982552,36.85,78788.29,6.0,-0.84616,0.0002,7.53009]
[1776879983559,36.85,78790.59,6.0,-0.8457,0.0002,7.54541]
[1776879984566,36.85,78791.7,6.0,-0.84547,0.0002,7.55278]
[1776879986580,36.85,78793.41,6.0,-0.84512,0.0002,7.56435]
[1776879987587,36.85,78800.33,6.0,-0.84371,0.0002,7.61022]
[1776879988594,36.85,78803.85,6.0,-0.843,0.00021,7.63357]
[1776879989601,36.85,78803.25,6.0,-0.84312,0.00021,7.62943]
[1776879990608,36.85,78801.73,6.0,-0.84344,0.0002,7.61917]
[1776879991615,36.85,78802.16,6.0,-0.84349,0.00021,7.61309]
[1776879992622,36.85,78801.58,6.0,-0.84361,0.0002,7.6091]
[1776879993629,36.85,78800.77,6.0,-0.84378,0.0002,7.6036]
[1776879994635,36.85,78800.0,6.0,-0.84394,0.0002,7.59837]
[1776879997657,36.84,78800.45,6.0,-0.84386,0.0002,7.6011]
[1776879998664,36.84,78793.01,6.0,-0.84538,0.0002,7.55144]
[1776879999670,36.84,78788.58,6.0,-0.84629,0.0002,7.52162]
[1776880001685,36.84,78789.27,6.0,-0.84616,0.0002,7.52576]
[1776880002692,36.84,78790.47,6.0,-0.84593,0.0002,7.53354]
[1776880003699,36.84,78792.39,6.0,-0.84554,0.0002,7.54612]
[1776880004705,36.84,78793.66,6.0,-0.84529,0.0002,7.55436]
[1776880006723,36.83,78804.2,6.0,-0.84315,0.00021,7.62411]
[1776880007730,36.83,78807.19,6.0,-0.84255,0.00021,7.64379]
[1776880008737,36.83,78805.8,6.0,-0.84284,0.00021,7.63419]
[1776880009744,36.83,78805.22,6.0,-0.84297,0.00021,7.6302]
[1776880010751,36.83,78805.71,6.0,-0.84288,0.00021,7.63312]
[1776880011758,36.83,78805.17,6.0,-0.843,0.00021,7.62918]
[1776880012765,36.83,78804.56,6.0,-0.84313,0.00021,7.62477]
[1776880013404,36.83,78804.56,6.0,-0.84313,0.00021,7.62477]
[1776880013772,36.82,78807.21,6.0,-0.8426,0.00021,7.6421]
[1776880015786,36.82,78808.36,6.0,-0.84238,0.00021,7.64909]
[1776880017411,36.82,78808.22,6.0,-0.84242,0.00021,7.64781]
[1776880017800,36.82,78804.41,6.0,-0.84322,0.00021,7.62204]
[1776880018806,36.82,78806.61,6.0,-0.84278,0.00021,7.63636]
[1776880019813,36.82,78811.39,6.0,-0.8418,0.00021,7.66792]
[1776880020821,36.81,78812.4,6.0,-0.8416,0.00021,7.67433]
[1776880021829,36.81,78817.03,6.0,-0.84066,0.00021,7.70484]
[1776880022835,36.81,78817.79,6.0,-0.8405,0.00021,7.70974]
[1776880023842,36.81,78816.98,6.0,-0.84068,0.00021,7.70414]
[1776880024931,36.81,78816.98,6.0,-0.84068,0.00021,7.70414]
[1776880024980,36.81,78822.3,6.0,-0.83958,0.00021,7.73922]
[1776880025856,36.81,78826.27,6.0,-0.83876,0.00021,7.76546]
[1776880026217,36.81,78826.27,6.0,-0.83876,0.00021,7.76546]
[1776880026863,36.81,78822.53,6.0,-0.83955,0.00021,7.74023]
[1776880027963,36.81,78822.53,6.0,-0.83955,0.00021,7.74023]
[1776880028037,36.8,78821.28,6.0,-0.83982,0.00021,7.73164]
[1776880028523,36.8,78821.28,6.0,-0.83982,0.00021,7.73164]
[1776880028829,36.8,78821.28,6.0,-0.83982,0.00021,7.73164]
[1776880028912,36.8,78816.27,6.0,-0.84086,0.00021,7.69821]
[1776880029737,36.8,78816.27,6.0,-0.84086,0.00021,7.69821]
[1776880029883,36.8,78812.75,6.0,-0.84159,0.00021,7.67476]
[1776880030891,36.8,78811.66,6.0,-0.84181,0.00021,7.66756]
[1776880031570,36.8,78811.66,6.0,-0.84181,0.00021,7.66756]
[1776880031898,36.81,78817.44,6.0,-0.84061,0.00021,7.7062]
[1776880032905,36.81,78821.57,6.0,-0.83975,0.00021,7.73378]
[1776880033912,36.81,78825.03,6.0,-0.83903,0.00021,7.75685]
[1776880034919,36.81,78827.56,6.0,-0.8385,0.00021,7.77369]
[1776880035491,36.81,78827.56,6.0,-0.8385,0.00021,7.77369]
[1776880035926,36.8,78831.34,6.0,-0.83771,0.00021,7.79885]
[1776880036933,36.8,78838.32,6.0,-0.83625,0.00021,7.84533]
[1776880038947,36.8,78839.09,6.0,-0.83609,0.00021,7.85016]
[1776880041968,36.8,78837.21,6.0,-0.8365,0.00021,7.83715]
[1776880044989,36.8,78835.59,6.0,-0.83686,0.00021,7.82594]
[1776880045996,36.8,78836.71,6.0,-0.83663,0.00021,7.83329]
[1776880048014,36.8,78839.34,6.0,-0.83608,0.00021,7.85058]
[1776880049020,36.8,78842.31,6.0,-0.83546,0.00021,7.87024]
[1776880049708,36.8,78842.31,6.0,-0.83546,0.00021,7.87024]
[1776880050027,36.8,78843.62,6.0,-0.83518,0.00021,7.8788]
[1776880050932,36.8,78843.62,6.0,-0.83518,0.00021,7.8788]
[1776880051034,36.79,78846.56,6.0,-0.83471,0.00021,7.88915]
[1776880051147,36.79,78846.56,6.0,-0.83471,0.00021,7.88915]
[1776880051453,36.79,78846.56,6.0,-0.83471,0.00021,7.88915]
[1776880052041,36.79,78845.84,6.0,-0.83487,0.00021,7.88415]
[1776880053436,36.79,78845.39,6.0,-0.83497,0.00021,7.88095]
[1776880054055,36.79,78844.88,6.0,-0.83509,0.00021,7.87735]
[1776880055062,36.79,78845.51,6.0,-0.83496,0.00021,7.88137]
[1776880058083,36.79,78838.92,6.0,-0.83637,0.00021,7.83682]
[1776880059089,36.79,78838.06,6.0,-0.83656,0.00021,7.83095]
[1776880060097,36.79,78835.66,6.0,-0.83707,0.00021,7.8148]
[1776880061104,36.79,78834.25,6.0,-0.83737,0.00021,7.80528]
[1776880062110,36.79,78831.96,6.0,-0.83785,0.00021,7.7899]
[1776880062542,36.79,78831.96,6.0,-0.83785,0.00021,7.7899]
[1776880062605,36.79,78831.96,6.0,-0.83785,0.00021,7.7899]
[1776880063118,36.79,78856.72,6.0,-0.8326,0.00021,7.95505]
[1776880063624,36.79,78856.72,6.0,-0.8326,0.00021,7.95505]
[1776880064127,36.78,78896.4,6.0,-0.82395,0.00022,8.21931]
[1776880065132,36.79,78926.35,6.0,-0.81723,0.00023,8.41831]
[1776880065472,36.79,78926.35,6.0,-0.81723,0.00023,8.41831]
[1776880066139,36.78,78934.0,6.0,-0.8155,0.00023,8.46873]
[1776880066666,36.78,78934.0,6.0,-0.8155,0.00023,8.46873]
[1776880067099,36.78,78934.0,6.0,-0.8155,0.00023,8.46873]
[1776880067127,36.78,78934.0,6.0,-0.81551,0.00023,8.4686]
[1776880067776,36.78,78909.88,6.0,-0.82096,0.00022,8.30874]
[1776880068581,36.78,78909.88,6.0,-0.82096,0.00022,8.30874]
[1776880068937,36.78,78909.88,6.0,-0.82096,0.00022,8.30874]
[1776880068955,36.78,78910.33,6.0,-0.82085,0.00022,8.31179]
[1776880069623,36.78,78910.33,6.0,-0.82085,0.00022,8.31179]
[1776880069688,36.78,78910.33,6.0,-0.82085,0.00022,8.31179]
[1776880069714,36.78,78912.86,6.0,-0.82028,0.00022,8.32864]
[1776880070609,36.78,78912.86,6.0,-0.82028,0.00022,8.32864]
[1776880070730,36.78,78912.86,6.0,-0.82028,0.00022,8.32864]
[1776880070807,36.79,78902.72,6.0,-0.82255,0.00022,8.26134]
[1776880071886,36.79,78902.72,6.0,-0.82255,0.00022,8.26134]
[1776880071981,36.79,78901.66,6.0,-0.82277,0.00022,8.25455]
[1776880072667,36.79,78901.66,6.0,-0.82277,0.00022,8.25455]
[1776880073269,36.79,78901.97,6.0,-0.82271,0.00022,8.25661]
[1776880073365,36.79,78913.51,6.0,-0.82012,0.00022,8.33336]
[1776880075018,36.79,78913.51,6.0,-0.82012,0.00022,8.33336]
[1776880075153,36.79,78913.51,6.0,-0.82012,0.00022,8.33336]
[1776880075111,36.79,78922.41,6.0,-0.81811,0.00023,8.39274]
[1776880075209,36.79,78924.58,6.0,-0.81762,0.00023,8.40711]
[1776880076266,36.79,78924.58,6.0,-0.81762,0.00023,8.40711]
[1776880076686,36.79,78924.58,6.0,-0.81762,0.00023,8.40711]
[1776880076690,36.79,78924.58,6.0,-0.81762,0.00023,8.40711]
[1776880076787,36.79,78925.12,6.0,-0.81749,0.00023,8.41082]
[1776880077737,36.79,78925.12,6.0,-0.81749,0.00023,8.41082]
[1776880077766,36.79,78924.04,6.0,-0.81773,0.00023,8.4038]
[1776880078702,36.79,78924.04,6.0,-0.81773,0.00023,8.4038]
[1776880078740,36.79,78920.2,6.0,-0.8186,0.00023,8.3783]
[1776880079237,36.79,78918.78,6.0,-0.81891,0.00023,8.36906]
[1776880080244,36.79,78920.96,6.0,-0.81841,0.00023,8.38369]
[1776880081251,36.79,78931.75,6.0,-0.81596,0.00023,8.45531]
[1776880082258,36.79,78936.0,6.0,-0.81499,0.00023,8.48366]
[1776880084272,36.79,78937.36,6.0,-0.81467,0.00023,8.49274]
[1776880085279,36.79,78933.4,6.0,-0.81558,0.00023,8.46659]
[1776880086286,36.79,78921.39,6.0,-0.8183,0.00023,8.38715]
[1776880087293,36.8,78915.6,6.0,-0.8196,0.00022,8.34893]
[1776880088300,36.8,78911.26,6.0,-0.82056,0.00022,8.32036]
[1776880089307,36.8,78909.12,6.0,-0.82103,0.00022,8.30641]
[1776880090314,36.8,78905.8,6.0,-0.82176,0.00022,8.28465]
[1776880091321,36.8,78905.11,6.0,-0.82191,0.00022,8.28037]
[1776880092331,36.8,78901.15,6.0,-0.82278,0.00022,8.25438]
[1776880094345,36.81,78896.79,6.0,-0.82373,0.00022,8.22589]
[1776880095352,36.81,78900.17,6.0,-0.82297,0.00022,8.24853]
[1776880096359,36.81,78903.5,6.0,-0.82223,0.00022,8.2708]
[1776880097751,36.81,78908.12,6.0,-0.82119,0.00022,8.30159]
[1776880098373,36.81,78914.38,6.0,-0.81978,0.00022,8.34338]
[1776880099775,36.81,78914.38,6.0,-0.81978,0.00022,8.34338]
[1776880100012,36.81,78906.52,6.0,-0.82154,0.00022,8.29127]
[1776880100700,36.81,78906.52,6.0,-0.82154,0.00022,8.29127]
[1776880100774,36.81,78900.19,6.0,-0.82295,0.00022,8.24934]
[1776880102126,36.81,78900.19,6.0,-0.82295,0.00022,8.24934]
[1776880102156,36.81,78892.32,6.0,-0.82468,0.00022,8.1974]
[1776880102402,36.81,78898.6,6.0,-0.82329,0.00022,8.23913]
[1776880103409,36.81,78901.58,6.0,-0.82262,0.00022,8.25908]
[1776880104416,36.81,78902.49,6.0,-0.82241,0.00022,8.26525]
[1776880105423,36.81,78900.95,6.0,-0.82275,0.00022,8.25515]
[1776880106429,36.81,78894.15,6.0,-0.82425,0.00022,8.21012]
[1776880107437,36.82,78892.2,6.0,-0.82468,0.00022,8.19735]
[1776880108445,36.82,78890.85,6.0,-0.82497,0.00022,8.18859]
[1776880109452,36.82,78891.79,6.0,-0.82475,0.00022,8.19507]
[1776880110458,36.82,78893.21,6.0,-0.82443,0.00022,8.20473]
[1776880111466,36.82,78892.46,6.0,-0.82474,0.00022,8.19088]
[1776880113488,36.82,78891.81,6.0,-0.82486,0.00022,8.18699]
[1776880114966,36.82,78889.57,6.0,-0.82535,0.00022,8.17233]
[1776880115494,36.82,78881.07,6.0,-0.82721,0.00022,8.11605]
[1776880116501,36.83,78882.79,6.0,-0.82682,0.00022,8.1278]
[1776880118514,36.83,78883.88,6.0,-0.82656,0.00022,8.13564]
[1776880121536,36.83,78883.21,6.0,-0.82668,0.00022,8.13201]
[1776880122543,36.83,78884.33,6.0,-0.82643,0.00022,8.13972]
[1776880123320,36.83,78884.33,6.0,-0.82643,0.00022,8.13972]
[1776880123927,36.83,78884.33,6.0,-0.82643,0.00022,8.13972]
[1776880123973,36.84,78873.99,6.0,-0.82868,0.00022,8.0712]
[1776880124764,36.84,78873.99,6.0,-0.82868,0.00022,8.0712]
[1776880124950,36.84,78873.99,6.0,-0.82868,0.00022,8.0712]
[1776880125040,36.84,78868.33,6.0,-0.82989,0.00022,8.03394]
[1776880125564,36.84,78876.6,6.0,-0.8281,0.00022,8.08897]
[1776880126571,36.84,78880.34,6.0,-0.82727,0.00022,8.114]
[1776880130044,36.84,78880.52,6.0,-0.82723,0.00022,8.11544]
[1776880130136,36.84,78882.23,6.0,-0.82684,0.00022,8.12704]
[1776880130602,36.84,78884.92,6.0,-0.82625,0.00022,8.14492]
[1776880132616,36.84,78887.02,6.0,-0.82579,0.00022,8.15904]
[1776880133623,36.84,78888.28,6.0,-0.82551,0.00022,8.16747]
[1776880134630,36.84,78886.75,6.0,-0.82584,0.00022,8.15736]
[1776880135638,36.84,78885.67,6.0,-0.82608,0.00022,8.15025]
[1776880136644,36.84,78883.67,6.0,-0.82651,0.00022,8.13703]
[1776880138658,36.84,78881.6,6.0,-0.82696,0.00022,8.12346]
[1776880139535,36.84,78881.6,6.0,-0.82696,0.00022,8.12346]
[1776880139665,36.84,78876.0,6.0,-0.82818,0.00022,8.08633]
[1776880140671,36.85,78869.76,6.0,-0.82953,0.00022,8.04498]
[1776880141678,36.85,78868.57,6.0,-0.82978,0.00022,8.03727]
[1776880142914,36.85,78868.57,6.0,-0.82978,0.00022,8.03727]
[1776880142979,36.85,78870.07,6.0,-0.82945,0.00022,8.04747]
[1776880143693,36.85,78868.33,6.0,-0.82982,0.00022,8.03609]
[1776880145397,36.85,78868.41,6.0,-0.8298,0.00022,8.03684]
[1776880145701,36.85,78868.41,6.0,-0.8298,0.00022,8.03684]
[1776880145757,36.85,78868.41,6.0,-0.8298,0.00022,8.03684]
[1776880145780,36.85,78867.01,6.0,-0.83009,0.00022,8.02775]
[1776880148720,36.85,78867.57,6.0,-0.82996,0.00022,8.03193]
[1776880148728,36.85,78873.69,6.0,-0.82862,0.00022,8.07286]
[1776880149756,36.85,78873.69,6.0,-0.82862,0.00022,8.07286]
[1776880149783,36.85,78880.41,6.0,-0.82715,0.00022,8.11771]
[1776880150742,36.86,78881.28,6.0,-0.82696,0.00022,8.1236]
[1776880152756,36.86,78883.17,6.0,-0.82654,0.00022,8.13635]
[1776880153763,36.86,78881.96,6.0,-0.8268,0.00022,8.1284]
[1776880155776,36.86,78882.96,6.0,-0.82657,0.00022,8.13523]
[1776880156784,36.86,78880.83,6.0,-0.82704,0.00022,8.12116]
[1776880158798,36.86,78881.76,6.0,-0.82683,0.00022,8.12754]
[1776880159805,36.86,78878.47,6.0,-0.82754,0.00022,8.10577]
[1776880160811,36.86,78879.32,6.0,-0.82735,0.00022,8.11155]
[1776880161819,36.86,78877.94,6.0,-0.82765,0.00022,8.10249]
[1776880165067,36.86,78877.44,6.0,-0.82775,0.00022,8.09942]
[1776880165847,36.86,78870.09,6.0,-0.82934,0.00022,8.05081]
[1776880166854,36.86,78866.8,6.0,-0.83005,0.00022,8.02912]
[1776880167861,36.87,78865.99,6.0,-0.83021,0.00022,8.02396]
[1776880170882,36.87,78869.39,6.0,-0.82946,0.00022,8.04725]
[1776880171848,36.87,78869.39,6.0,-0.82946,0.00022,8.04725]
[1776880172257,36.87,78880.78,6.0,-0.82711,0.00022,8.1141]
[1776880172361,36.87,78880.78,6.0,-0.82711,0.00022,8.1141]
[1776880172896,36.87,78891.87,6.0,-0.82467,0.00022,8.18793]
[1776880173903,36.87,78894.0,6.0,-0.8242,0.00022,8.20216]
[1776880174651,36.87,78894.0,6.0,-0.8242,0.00022,8.20216]
[1776880174909,36.87,78896.6,6.0,-0.82362,0.00022,8.21942]
[1776880175917,36.87,78900.49,6.0,-0.82276,0.00022,8.2452]
[1776880176924,36.87,78909.19,6.0,-0.82081,0.00022,8.303]
[1776880177576,36.87,78909.19,6.0,-0.82081,0.00022,8.303]
[1776880177930,36.87,78911.87,6.0,-0.82021,0.00022,8.32086]
[1776880179945,36.87,78912.39,6.0,-0.82009,0.00022,8.32455]
[1776880182695,36.88,78912.99,6.0,-0.81994,0.00022,8.32892]
[1776880183257,36.88,78912.99,6.0,-0.81994,0.00022,8.32892]
[1776880182966,36.88,78914.38,6.0,-0.81962,0.00022,8.33832]
[1776880184201,36.88,78914.38,6.0,-0.81962,0.00022,8.33832]
[1776880183973,36.88,78913.24,6.0,-0.81987,0.00022,8.33097]
[1776880185164,36.88,78913.24,6.0,-0.81987,0.00022,8.33097]
[1776880185265,36.88,78908.41,6.0,-0.82094,0.00022,8.29939]
[1776880185987,36.88,78906.46,6.0,-0.82137,0.00022,8.28647]
[1776880186994,36.88,78907.48,6.0,-0.82114,0.00022,8.29346]
[1776880189206,36.88,78907.76,6.0,-0.82106,0.00022,8.29557]
[1776880190217,36.88,78908.22,6.0,-0.82095,0.00022,8.29886]
[1776880190015,36.89,78902.83,6.0,-0.82215,0.00022,8.2634]
[1776880191022,36.89,78900.23,6.0,-0.82272,0.00022,8.24641]
[1776880191523,36.89,78900.23,6.0,-0.82272,0.00022,8.24641]
[1776880192029,36.89,78897.76,6.0,-0.82326,0.00022,8.23032]
[1776880192639,36.89,78897.76,6.0,-0.82326,0.00022,8.23032]
[1776880193036,36.89,78896.71,6.0,-0.82348,0.00022,8.22366]
[1776880194043,36.89,78897.61,6.0,-0.82327,0.00022,8.22995]
[1776880195050,36.89,78902.55,6.0,-0.82216,0.00022,8.26302]
[1776880198071,36.9,78901.51,6.0,-0.82235,0.00022,8.2573]
[1776880199079,36.9,78900.86,6.0,-0.82248,0.00022,8.25328]
[1776880200086,36.9,78905.44,6.0,-0.82146,0.00022,8.2839]
[1776880201093,36.9,78909.22,6.0,-0.8206,0.00022,8.30917]
[1776880204114,36.91,78910.02,6.0,-0.8204,0.00022,8.31511]
[1776880205443,36.91,78910.41,6.0,-0.82031,0.00022,8.3179]
[1776880206237,36.91,78910.41,6.0,-0.82031,0.00022,8.3179]
[1776880206240,36.91,78906.73,6.0,-0.82113,0.00022,8.29357]
[1776880207137,36.91,78903.78,6.0,-0.82179,0.00022,8.27408]
[1776880208143,36.91,78904.86,6.0,-0.82154,0.00022,8.2813]
[1776880210158,36.91,78905.9,6.0,-0.82129,0.00022,8.28869]
[1776880211165,36.91,78905.15,6.0,-0.82145,0.00022,8.28397]
[1776880212177,36.91,78904.31,6.0,-0.82163,0.00022,8.27866]
[1776880216763,36.92,78903.85,6.0,-0.8217,0.00022,8.27664]
[1776880217213,36.92,78899.49,6.0,-0.82266,0.00022,8.24803]
[1776880218126,36.92,78899.49,6.0,-0.82266,0.00022,8.24803]
[1776880218220,36.92,78896.5,6.0,-0.82331,0.00022,8.22852]
[1776880220234,36.92,78890.47,6.0,-0.82462,0.00022,8.18922]
[1776880220345,36.92,78890.47,6.0,-0.82462,0.00022,8.18922]
[1776880221241,36.93,78886.05,6.0,-0.82558,0.00022,8.16029]
[1776880222248,36.93,78887.11,6.0,-0.82534,0.00022,8.16772]
[1776880224262,36.93,78886.35,6.0,-0.82548,0.00022,8.16348]
[1776880225269,36.93,78884.6,6.0,-0.82585,0.00022,8.15228]
[1776880227283,36.94,78885.27,6.0,-0.82567,0.00022,8.15755]
[1776880228290,36.94,78888.1,6.0,-0.82504,0.00022,8.17672]
[1776880229297,36.94,78889.22,6.0,-0.82478,0.00022,8.18452]
[1776880232318,36.95,78890.45,6.0,-0.82461,0.00022,8.18469]
[1776880233326,36.95,78889.86,6.0,-0.82473,0.00022,8.18115]
[1776880235339,36.95,78890.91,6.0,-0.82447,0.00022,8.18884]
[1776880236347,36.96,78892.0,6.0,-0.82422,0.00022,8.19641]
[1776880240375,36.96,78900.29,6.0,-0.82234,0.00022,8.25263]
[1776880241382,36.96,78904.97,6.0,-0.82129,0.00022,8.28383]
[1776880246418,36.97,78903.64,6.0,-0.82155,0.00022,8.27616]
[1776880247425,36.97,78899.52,6.0,-0.82246,0.00022,8.24916]
[1776880248432,36.97,78897.45,6.0,-0.8229,0.00022,8.23574]
[1776880249439,36.97,78896.83,6.0,-0.82303,0.00022,8.23193]
[1776880253467,36.98,78892.74,6.0,-0.8239,0.00022,8.20604]
[1776880254474,36.98,78895.29,6.0,-0.82332,0.00022,8.22323]
[1776880255481,36.98,78896.29,6.0,-0.82309,0.00022,8.23014]
[1776880256488,36.98,78895.38,6.0,-0.82328,0.00022,8.22442]
[1776880261909,36.99,78895.46,6.0,-0.82323,0.00022,8.22585]
[1776880261927,36.99,78903.67,6.0,-0.82139,0.00022,8.28069]
[1776880262917,36.99,78903.67,6.0,-0.82139,0.00022,8.28069]
[1776880263268,36.99,78903.67,6.0,-0.82139,0.00022,8.28069]
[1776880263008,36.99,78906.58,6.0,-0.82074,0.00022,8.30013]
[1776880263656,36.99,78906.58,6.0,-0.82074,0.00022,8.30013]
[1776880264277,36.99,78906.58,6.0,-0.82074,0.00022,8.30013]
[1776880264305,36.99,78903.35,6.0,-0.82145,0.00022,8.27903]
[1776880264819,36.99,78903.35,6.0,-0.82145,0.00022,8.27903]
[1776880264881,36.99,78896.77,6.0,-0.82291,0.00022,8.23556]
[1776880265941,36.99,78896.77,6.0,-0.82291,0.00022,8.23556]
[1776880266042,37.0,78892.8,6.0,-0.82378,0.00022,8.20941]
[1776880267050,37.0,78892.8,6.0,-0.82378,0.00022,8.20941]
[1776880267193,37.0,78892.8,6.0,-0.82378,0.00022,8.20941]
[1776880267230,37.0,78892.16,6.0,-0.82392,0.00022,8.20542]
[1776880267515,37.0,78892.16,6.0,-0.82392,0.00022,8.20542]
[1776880267565,37.0,78894.58,6.0,-0.82338,0.00022,8.22142]
[1776880268561,37.0,78894.58,6.0,-0.82338,0.00022,8.22142]
[1776880268572,37.0,78896.35,6.0,-0.82299,0.00022,8.23322]
[1776880272601,37.0,78898.36,6.0,-0.82253,0.00022,8.24684]
[1776880273610,37.0,78904.06,6.0,-0.82126,0.00022,8.28456]
[1776880274617,37.0,78908.93,6.0,-0.82017,0.00022,8.31672]
[1776880279652,37.0,78908.99,6.0,-0.82016,0.00022,8.31701]
[1776880281666,37.0,78908.24,6.0,-0.82033,0.00022,8.31202]
[1776880282673,37.0,78907.37,6.0,-0.82053,0.00022,8.30626]
[1776880285694,37.0,78908.29,6.0,-0.82032,0.00022,8.31229]
[1776880286701,37.0,78911.6,6.0,-0.81958,0.00022,8.33411]
[1776880288715,37.0,78910.46,6.0,-0.81984,0.00022,8.3265]
[1776880290729,37.0,78911.3,6.0,-0.81966,0.00022,8.33196]
[1776880291735,37.0,78910.15,6.0,-0.82006,0.00022,8.31525]
[1776880292743,37.0,78908.6,6.0,-0.82041,0.00022,8.30499]
[1776880293750,37.0,78909.72,6.0,-0.82016,0.00022,8.31236]
[1776880296350,37.0,78909.82,6.0,-0.82014,0.00022,8.31299]
[1776880296375,37.0,78910.67,6.0,-0.81995,0.00022,8.31854]
[1776880296410,37.0,78910.67,6.0,-0.81995,0.00022,8.31854]
[1776880296771,37.0,78928.42,6.0,-0.81595,0.00023,8.43549]
[1776880297582,37.0,78928.42,6.0,-0.81595,0.00023,8.43549]
[1776880297700,37.0,78928.42,6.0,-0.81595,0.00023,8.43549]
[1776880297711,37.0,78928.42,6.0,-0.81595,0.00023,8.43549]
[1776880297857,37.0,78928.42,6.0,-0.81595,0.00023,8.43549]
[1776880298025,37.0,78928.42,6.0,-0.81595,0.00023,8.43549]
[1776880298051,37.0,78931.46,6.0,-0.81526,0.00023,8.4555]
[1776880298785,37.0,78932.79,6.0,-0.81496,0.00023,8.46422]
[1776880299696,37.0,78932.79,6.0,-0.81496,0.00023,8.46422]
[1776880300285,37.0,78925.71,6.0,-0.81656,0.00023,8.41765]
[1776880300799,37.0,78922.28,6.0,-0.81734,0.00023,8.39507]
[1776880301693,37.0,78922.28,6.0,-0.81734,0.00023,8.39507]
[1776880301806,37.0,78920.23,6.0,-0.8178,0.00023,8.38162]
[1776880303820,37.0,78925.78,6.0,-0.81654,0.00023,8.41832]
[1776880304952,37.0,78927.09,6.0,-0.81624,0.00023,8.42698]
[1776880305833,37.0,78932.16,6.0,-0.81508,0.00023,8.46052]
[1776880306842,37.0,78933.29,6.0,-0.81482,0.00023,8.46809]
[1776880307849,37.0,78936.22,6.0,-0.81415,0.00023,8.48749]
[1776880308855,37.0,78934.3,6.0,-0.81458,0.00023,8.47499]
[1776880309862,37.0,78933.22,6.0,-0.81482,0.00023,8.46802]
[1776880314897,37.0,78930.81,6.0,-0.81535,0.00023,8.45272]
[1776880315905,37.0,78932.5,6.0,-0.81497,0.00023,8.46382]
[1776880316912,37.0,78929.21,6.0,-0.81572,0.00023,8.44217]
[1776880317918,37.0,78924.83,6.0,-0.81671,0.00023,8.41336]
[1776880319691,37.0,78924.93,6.0,-0.81669,0.00023,8.41406]
[1776880319933,37.0,78940.34,6.0,-0.81318,0.00023,8.5154]
[1776880320848,37.0,78940.34,6.0,-0.81318,0.00023,8.5154]
[1776880321289,37.0,78940.34,6.0,-0.81318,0.00023,8.5154]
[1776880321329,37.01,78963.16,6.0,-0.8079,0.00023,8.66508]
[1776880321416,37.01,78963.16,6.0,-0.8079,0.00023,8.66508]
[1776880322278,37.01,78960.17,6.0,-0.80859,0.00023,8.64563]
[1776880322948,37.01,78960.17,6.0,-0.80859,0.00023,8.64563]
[1776880323048,37.01,78960.17,6.0,-0.80859,0.00023,8.64563]
[1776880323094,37.01,78958.58,6.0,-0.80896,0.00023,8.63524]
[1776880323961,37.01,78954.71,6.0,-0.80986,0.00023,8.61003]
[1776880324835,37.01,78954.71,6.0,-0.80986,0.00023,8.61003]
[1776880324914,37.01,78954.71,6.0,-0.80986,0.00023,8.61003]
[1776880325552,37.01,78954.71,6.0,-0.80986,0.00023,8.61003]
[1776880325108,37.01,78953.87,6.0,-0.81005,0.00023,8.60468]
[1776880325743,37.01,78953.87,6.0,-0.81005,0.00023,8.60468]
[1776880325776,37.01,78953.87,6.0,-0.81005,0.00023,8.60468]
[1776880325793,37.01,78953.87,6.0,-0.81005,0.00023,8.60468]
[1776880325990,37.01,78991.84,6.0,-0.80114,0.00024,8.85232]
[1776880326996,37.01,78985.85,6.0,-0.80256,0.00024,8.81344]
[1776880328008,37.01,78982.35,6.0,-0.80338,0.00024,8.79074]
[1776880328835,37.01,78982.35,6.0,-0.80338,0.00024,8.79074]
[1776880329010,37.01,78981.43,6.0,-0.8036,0.00024,8.78484]
[1776880330120,37.01,78981.43,6.0,-0.8036,0.00024,8.78484]
[1776880330216,37.01,78981.69,6.0,-0.80353,0.00024,8.78663]
[1776880330810,37.01,78981.69,6.0,-0.80353,0.00024,8.78663]
[1776880331135,37.01,78989.82,6.0,-0.80161,0.00024,8.83954]
[1776880332030,37.01,78994.53,6.0,-0.80049,0.00024,8.87012]
[1776880334045,37.01,78993.43,6.0,-0.80075,0.00024,8.86297]
[1776880334858,37.01,78993.43,6.0,-0.80075,0.00024,8.86297]
[1776880335798,37.01,78992.73,6.0,-0.80092,0.00024,8.85843]
[1776880336061,37.01,78982.5,6.0,-0.80334,0.00024,8.792]
[1776880337068,37.01,78977.45,6.0,-0.80453,0.00024,8.75922]
[1776880338076,37.01,78987.29,6.0,-0.80221,0.00024,8.82314]
[1776880338744,37.01,78987.29,6.0,-0.80221,0.00024,8.82314]
[1776880339083,37.01,78996.91,6.0,-0.79992,0.00024,8.88566]
[1776880340090,37.01,78997.1,6.0,-0.79987,0.00024,8.88694]
[1776880341097,37.01,78999.18,6.0,-0.79937,0.00024,8.90038]
[1776880341543,37.01,78999.18,6.0,-0.79937,0.00024,8.90038]
[1776880342104,37.01,79002.31,6.0,-0.79863,0.00024,8.9206]
[1776880343111,37.01,79000.82,6.0,-0.79898,0.00024,8.91091]
[1776880343563,37.01,79000.82,6.0,-0.79898,0.00024,8.91091]
[1776880343726,37.01,79000.82,6.0,-0.79898,0.00024,8.91091]
[1776880344117,37.01,79000.72,6.0,-0.79901,0.00024,8.91019]
[1776880346132,37.01,78999.49,6.0,-0.7993,0.00024,8.90242]
[1776880347139,37.01,78997.03,6.0,-0.79988,0.00024,8.88659]
[1776880348146,37.01,78993.8,6.0,-0.80065,0.00024,8.86576]
[1776880349153,37.01,78998.54,6.0,-0.79951,0.00024,8.89659]
[1776880351167,37.02,78994.63,6.0,-0.80058,0.00024,8.86251]
[1776880352174,37.02,78992.69,6.0,-0.80103,0.00024,8.85005]
[1776880353181,37.02,78994.69,6.0,-0.80055,0.00024,8.86316]
[1776880356390,37.02,78992.19,6.0,-0.80112,0.00024,8.84757]
[1776880357209,37.02,78982.65,6.0,-0.80338,0.00024,8.78562]
[1776880358216,37.02,78980.33,6.0,-0.80393,0.00024,8.77054]
[1776880360230,37.02,78980.18,6.0,-0.80396,0.00024,8.76975]
[1776880361237,37.02,78977.92,6.0,-0.80449,0.00024,8.75514]
[1776880362244,37.02,78978.62,6.0,-0.80431,0.00024,8.75991]
[1776880364429,37.02,78976.98,6.0,-0.80469,0.00024,8.74946]
[1776880365265,37.02,78975.67,6.0,-0.805,0.00023,8.7409]
[1776880368286,37.02,78982.31,6.0,-0.80344,0.00024,8.78404]
[1776880369292,37.02,78984.53,6.0,-0.80292,0.00024,8.79839]
[1776880370300,37.02,78983.32,6.0,-0.80321,0.00024,8.79044]
[1776880373321,37.02,78980.5,6.0,-0.80388,0.00024,8.77187]
[1776880374328,37.02,78978.56,6.0,-0.80434,0.00024,8.75919]
[1776880375334,37.02,78979.29,6.0,-0.80417,0.00024,8.7639]
[1776880377349,37.02,78977.88,6.0,-0.80451,0.00024,8.75463]
[1776880380370,37.02,78979.33,6.0,-0.80417,0.00024,8.76395]
[1776880381377,37.02,78977.6,6.0,-0.80458,0.00024,8.75265]
[1776880382384,37.02,78978.43,6.0,-0.80438,0.00024,8.75802]
[1776880386412,37.02,78980.07,6.0,-0.804,0.00024,8.76855]
[1776880391447,37.02,78980.04,6.0,-0.80402,0.00024,8.76811]
[1776880394469,37.02,78978.7,6.0,-0.80434,0.00024,8.75925]
[1776880395506,37.02,78975.06,6.0,-0.8052,0.00023,8.73551]
[1776880396493,37.02,78977.04,6.0,-0.80473,0.00024,8.74841]
[1776880397494,37.02,78975.29,6.0,-0.80514,0.00023,8.73699]
[1776880399508,37.02,78972.97,6.0,-0.80569,0.00023,8.72185]
[1776880400515,37.02,78971.31,6.0,-0.80608,0.00023,8.71104]
[1776880402468,37.02,78971.31,6.0,-0.80608,0.00023,8.71104]
[1776880402529,37.02,78969.06,6.0,-0.8066,0.00023,8.69642]
[1776880403536,37.02,78962.87,6.0,-0.80804,0.00023,8.65605]
[1776880405550,37.02,78961.92,6.0,-0.80826,0.00023,8.65003]
[1776880407564,37.02,78961.24,6.0,-0.80841,0.00023,8.64578]
[1776880408570,37.02,78960.42,6.0,-0.8086,0.00023,8.64052]
[1776880409578,37.02,78959.37,6.0,-0.80884,0.00023,8.63376]
[1776880410585,37.02,78960.08,6.0,-0.80867,0.00023,8.63852]
[1776880412599,37.02,78963.61,6.0,-0.80798,0.00023,8.65276]
[1776880413606,37.02,78966.48,6.0,-0.80731,0.00023,8.67159]
[1776880415620,37.02,78963.6,6.0,-0.80798,0.00023,8.65291]
[1776880416627,37.02,78964.64,6.0,-0.80773,0.00023,8.65979]
[1776880417634,37.02,78966.05,6.0,-0.8074,0.00023,8.66908]
[1776880422669,37.03,78962.98,6.0,-0.8081,0.00023,8.64937]
[1776880424683,37.03,78963.68,6.0,-0.80793,0.00023,8.65413]
[1776880425690,37.03,78972.6,6.0,-0.80584,0.00023,8.7124]
[1776880426697,37.03,78974.51,6.0,-0.8054,0.00023,8.72486]
[1776880427704,37.03,78975.3,6.0,-0.80521,0.00023,8.73012]
[1776880428710,37.03,78970.1,6.0,-0.80642,0.00023,8.69635]
[1776880431732,37.03,78968.48,6.0,-0.8068,0.00023,8.68587]
[1776880435760,37.03,78969.63,6.0,-0.80652,0.00023,8.69356]
[1776880436767,37.03,78973.68,6.0,-0.80557,0.00023,8.71999]
[1776880437774,37.03,78979.17,6.0,-0.80428,0.00024,8.75573]
[1776880438781,37.03,78976.94,6.0,-0.80481,0.00024,8.74118]
[1776880439787,37.03,78975.23,6.0,-0.80521,0.00023,8.73003]
[1776880440795,37.03,78978.33,6.0,-0.80448,0.00024,8.7502]
[1776880441802,37.03,78977.38,6.0,-0.80471,0.00024,8.74399]
[1776880443250,37.03,78977.38,6.0,-0.80471,0.00024,8.74399]
[1776880443816,37.03,78983.95,6.0,-0.80316,0.00024,8.78667]
[1776880444823,37.03,78984.97,6.0,-0.80292,0.00024,8.79323]
[1776880445829,37.03,78983.97,6.0,-0.80316,0.00024,8.78665]
[1776880446836,37.03,78985.99,6.0,-0.80268,0.00024,8.7997]
[1776880447844,37.03,78987.64,6.0,-0.8023,0.00024,8.81032]
[1776880449858,37.03,78986.35,6.0,-0.80261,0.00024,8.80175]
[1776880450864,37.03,78984.97,6.0,-0.80294,0.00024,8.7927]
[1776880452873,37.03,78984.53,6.0,-0.80305,0.00024,8.78976]
[1776880453295,37.03,78989.62,6.0,-0.80184,0.00024,8.82274]
[1776880453688,37.03,78989.62,6.0,-0.80184,0.00024,8.82274]
[1776880453890,37.03,79013.58,6.0,-0.7961,0.00024,8.97791]
[1776880454898,37.03,79014.57,6.0,-0.79587,0.00024,8.98414]
[1776880456869,37.03,79014.23,6.0,-0.79595,0.00024,8.98196]
[1776880456912,37.03,79014.33,6.0,-0.79593,0.00024,8.98261]
[1776880457899,37.03,79014.33,6.0,-0.79593,0.00024,8.98261]
[1776880457932,37.03,79013.9,6.0,-0.79603,0.00024,8.97984]
[1776880458963,37.03,79013.9,6.0,-0.79603,0.00024,8.97984]
[1776880463971,37.03,79012.72,6.0,-0.79631,0.00024,8.97227]
[1776880465985,37.03,79011.12,6.0,-0.7967,0.00024,8.96198]
[1776880469006,37.03,79012.47,6.0,-0.79637,0.00024,8.97077]
[1776880470015,37.03,79015.48,6.0,-0.79564,0.00024,8.99019]
[1776880471039,37.03,79015.48,6.0,-0.79564,0.00024,8.99019]
[1776880471343,37.03,79015.48,6.0,-0.79564,0.00024,8.99019]
[1776880471384,37.03,79015.91,6.0,-0.79568,0.00024,8.98394]
[1776880472389,37.03,79015.91,6.0,-0.79568,0.00024,8.98394]
[1776880472490,37.03,79024.03,6.0,-0.79371,0.00024,9.03612]
[1776880473035,37.03,79022.4,6.0,-0.79411,0.00024,9.02564]
[1776880474956,37.03,79021.93,6.0,-0.79423,0.00024,9.02257]
[1776880476056,37.03,79022.81,6.0,-0.79402,0.00024,9.02814]
[1776880482100,37.02,79022.28,6.0,-0.79416,0.00024,9.02444]
[1776880484113,37.02,79023.15,6.0,-0.79395,0.00024,9.02994]
[1776880485120,37.02,79022.02,6.0,-0.79422,0.00024,9.02262]
[1776880486127,37.02,79020.62,6.0,-0.79457,0.00024,9.01358]
[1776880487133,37.02,79017.74,6.0,-0.79526,0.00024,8.99501]
[1776880492169,37.02,79017.37,6.0,-0.79536,0.00024,8.99258]
[1776880496197,37.02,79015.67,6.0,-0.79577,0.00024,8.98159]
[1776880498211,37.02,79016.39,6.0,-0.79559,0.00024,8.98624]
[1776880502239,37.02,79017.37,6.0,-0.79536,0.00024,8.99255]
[1776880507274,37.02,79017.02,6.0,-0.79547,0.00024,8.98965]
[1776880511302,37.01,79017.83,6.0,-0.7953,0.00024,8.99423]
[1776880516337,37.01,79019.86,6.0,-0.79483,0.00024,9.00648]
[1776880518351,37.01,79016.44,6.0,-0.79568,0.00024,8.98411]
[1776880519362,37.01,79015.6,6.0,-0.79589,0.00024,8.97852]
[1776880521372,37.0,79014.62,6.0,-0.79613,0.00024,8.9719]
[1776880523386,37.0,79012.03,6.0,-0.79677,0.00024,8.95491]
[1776880526406,37.0,79009.58,6.0,-0.79737,0.00024,8.93872]
[1776880527414,37.0,79008.57,6.0,-0.79762,0.00024,8.93208]
[1776880528344,37.0,79008.57,6.0,-0.79762,0.00024,8.93208]
[1776880528423,37.0,78992.75,6.0,-0.80141,0.00024,8.82952]
[1776880529046,37.0,78992.75,6.0,-0.80141,0.00024,8.82952]
[1776880529430,36.99,78980.82,6.0,-0.80427,0.00024,8.75104]
[1776880530437,36.99,78978.01,6.0,-0.80493,0.00024,8.73274]
[1776880531443,36.99,78975.51,6.0,-0.80566,0.00024,8.70738]
[1776880531976,36.99,78975.51,6.0,-0.80566,0.00024,8.70738]
[1776880532451,36.99,78974.14,6.0,-0.80598,0.00023,8.69846]
[1776880532754,36.99,78974.14,6.0,-0.80598,0.00023,8.69846]
[1776880533458,36.99,78973.33,6.0,-0.80617,0.00023,8.69321]
[1776880535472,36.99,78971.7,6.0,-0.80655,0.00023,8.68265]
[1776880536055,36.99,78971.7,6.0,-0.80655,0.00023,8.68265]
[1776880536478,37.0,78998.72,6.0,-0.80015,0.00024,8.85862]
[1776880537251,37.0,78998.72,6.0,-0.80015,0.00024,8.85862]
[1776880537486,37.0,79002.88,6.0,-0.79916,0.00024,8.88556]
[1776880538493,37.0,79003.81,6.0,-0.79893,0.00024,8.89154]
[1776880539657,37.0,79003.55,6.0,-0.799,0.00024,8.88981]
[1776880540507,37.0,79001.34,6.0,-0.79953,0.00024,8.87545]
[1776880542521,36.99,79002.34,6.0,-0.79929,0.00024,8.88186]
[1776880546549,36.99,79004.02,6.0,-0.7989,0.00024,8.89259]
[1776880547556,36.99,79002.55,6.0,-0.79925,0.00024,8.88302]
[1776880548563,36.99,78998.26,6.0,-0.80028,0.00024,8.85518]
[1776880549569,36.99,78994.43,6.0,-0.80119,0.00024,8.83031]
[1776880550576,36.99,78992.24,6.0,-0.80171,0.00024,8.81609]
[1776880552591,36.99,78994.17,6.0,-0.80125,0.00024,8.82865]
[1776880553598,36.99,78995.58,6.0,-0.80092,0.00024,8.83781]
[1776880554605,36.99,78994.7,6.0,-0.80113,0.00024,8.83209]
[1776880555612,36.99,78992.46,6.0,-0.80166,0.00024,8.81754]
[1776880557626,36.99,78993.85,6.0,-0.80133,0.00024,8.8266]
[1776880560646,36.99,78992.56,6.0,-0.80163,0.00024,8.81824]
[1776880561654,36.99,78997.79,6.0,-0.80039,0.00024,8.8522]
[1776880566689,36.99,79000.15,6.0,-0.79983,0.00024,8.86737]
[1776880567696,36.99,79001.26,6.0,-0.79956,0.00024,8.87453]
[1776880569710,36.99,79002.81,6.0,-0.7992,0.00024,8.88447]
[1776880570717,36.99,79004.9,6.0,-0.7987,0.00024,8.89794]
[1776880571723,36.99,79008.32,6.0,-0.79788,0.00024,8.91998]
[1776880573738,36.99,79006.02,6.0,-0.79844,0.00024,8.90495]
[1776880578773,36.99,79006.86,6.0,-0.79825,0.00024,8.91004]
[1776880580787,36.99,79007.92,6.0,-0.798,0.00024,8.91675]
[1776880584815,36.99,79010.99,6.0,-0.79727,0.00024,8.93642]
[1776880585822,36.99,79015.03,6.0,-0.79629,0.00024,8.96256]
[1776880586829,36.99,79012.05,6.0,-0.79701,0.00024,8.94318]
[1776880587836,36.99,79010.81,6.0,-0.79732,0.00024,8.93505]
[1776880592871,36.98,79010.57,6.0,-0.79754,0.00024,8.92395]
[1776880593883,36.98,79007.82,6.0,-0.7982,0.00024,8.90607]
[1776880594887,36.98,78998.71,6.0,-0.80039,0.00024,8.84698]
[1776880595895,36.98,78996.17,6.0,-0.801,0.00024,8.8305]
[1776880596902,36.98,78995.03,6.0,-0.80127,0.00024,8.82311]
[1776880597908,36.98,78992.69,6.0,-0.80182,0.00024,8.80794]
[1776880598916,36.98,78983.0,6.0,-0.80413,0.00024,8.74479]
[1776880599965,36.98,78977.41,6.0,-0.80545,0.00024,8.70832]
[1776880601113,36.98,78977.41,6.0,-0.80545,0.00024,8.70832]
[1776880601163,36.98,78973.91,6.0,-0.80627,0.00023,8.6855]
[1776880601939,36.98,78969.01,6.0,-0.80742,0.00023,8.65353]
[1776880605967,36.98,78968.3,6.0,-0.80757,0.00023,8.6492]
[1776880607980,36.98,78967.57,6.0,-0.80774,0.00023,8.64459]
[1776880608988,36.98,78968.18,6.0,-0.80759,0.00023,8.64867]
[1776880609995,36.98,78965.86,6.0,-0.80813,0.00023,8.63358]
[1776880611002,36.99,78961.51,6.0,-0.80914,0.00023,8.60523]
[1776880612010,36.99,78960.91,6.0,-0.80927,0.00023,8.60143]
[1776880613015,36.99,78960.24,6.0,-0.80942,0.00023,8.59719]
[1776880615030,36.99,78960.91,6.0,-0.80926,0.00023,8.60186]
[1776880620122,36.99,78961.2,6.0,-0.80917,0.00023,8.6043]
[1776880621072,36.99,78962.14,6.0,-0.80894,0.00023,8.61072]
[1776880622078,36.99,78960.29,6.0,-0.80937,0.00023,8.59874]
[1776880623086,36.99,78958.97,6.0,-0.80967,0.00023,8.59024]
[1776880628121,37.0,78963.93,6.0,-0.80849,0.00023,8.62345]
[1776880630135,37.0,78962.59,6.0,-0.80879,0.00023,8.6149]
[1776880631142,37.0,78960.6,6.0,-0.80925,0.00023,8.60201]
[1776880633156,37.0,78959.63,6.0,-0.80947,0.00023,8.59593]
[1776880634163,37.0,78958.71,6.0,-0.80968,0.00023,8.59005]
[1776880638191,37.01,78954.71,6.0,-0.81058,0.00023,8.56448]
[1776880639198,37.01,78951.81,6.0,-0.81124,0.00023,8.54567]
[1776880640205,37.01,78947.47,6.0,-0.81224,0.00023,8.51743]
[1776880641212,37.01,78946.5,6.0,-0.81245,0.00023,8.51131]
[1776880642218,37.01,78944.01,6.0,-0.81302,0.00023,8.49523]
[1776880643226,37.01,78942.54,6.0,-0.81334,0.00023,8.48587]
[1776880644137,37.01,78942.54,6.0,-0.81334,0.00023,8.48587]
[1776880644522,37.01,78942.54,6.0,-0.81334,0.00023,8.48587]
[1776880644548,37.01,78931.42,6.0,-0.81588,0.00023,8.41292]
[1776880645143,37.01,78931.42,6.0,-0.81588,0.00023,8.41292]
[1776880645240,37.01,78928.19,6.0,-0.81661,0.00023,8.3917]
[1776880646247,37.01,78929.77,6.0,-0.81625,0.00023,8.40216]
[1776880649646,37.01,78929.97,6.0,-0.8162,0.00023,8.40352]
[1776880649968,37.01,78930.11,6.0,-0.81617,0.00023,8.40452]
[1776880650275,37.01,78933.68,6.0,-0.81535,0.00023,8.42804]
[1776880650814,37.01,78933.68,6.0,-0.81535,0.00023,8.42804]
[1776880651283,37.01,78935.67,6.0,-0.81505,0.00023,8.43203]
[1776880652290,37.01,78935.93,6.0,-0.81499,0.00023,8.43374]
[1776880653297,37.01,78934.86,6.0,-0.81523,0.00023,8.4267]
[1776880654304,37.01,78931.68,6.0,-0.81595,0.00023,8.40581]
[1776880655310,37.01,78928.66,6.0,-0.81664,0.00023,8.38598]
[1776880660345,37.02,78928.38,6.0,-0.81669,0.00023,8.38444]
[1776880665381,37.02,78928.12,6.0,-0.81674,0.00023,8.38301]
[1776880667516,37.02,78927.59,6.0,-0.81686,0.00023,8.37958]
[1776880667613,37.02,78924.81,6.0,-0.81748,0.00023,8.36143]
[1776880669271,37.02,78925.1,6.0,-0.81742,0.00023,8.36334]
[1776880669408,37.02,78927.37,6.0,-0.8169,0.00023,8.37836]
[1776880670715,37.02,78927.37,6.0,-0.8169,0.00023,8.37836]
[1776880670416,37.02,78929.62,6.0,-0.81639,0.00023,8.39323]
[1776880671123,37.02,78929.62,6.0,-0.81639,0.00023,8.39323]
[1776880671476,37.02,78929.62,6.0,-0.81639,0.00023,8.39323]
[1776880671531,37.02,78929.62,6.0,-0.81639,0.00023,8.39323]
[1776880672430,37.02,78934.39,6.0,-0.8153,0.00023,8.4247]
[1776880673658,37.02,78934.39,6.0,-0.8153,0.00023,8.4247]
[1776880673759,37.02,78934.98,6.0,-0.81516,0.00023,8.42862]
[1776880674444,37.02,78934.4,6.0,-0.8153,0.00023,8.4248]
[1776880675451,37.02,78932.31,6.0,-0.81577,0.00023,8.41107]
[1776880676464,37.02,78928.71,6.0,-0.81659,0.00023,8.3874]
[1776880677031,37.02,78928.71,6.0,-0.81659,0.00023,8.3874]
[1776880684448,37.02,78928.74,6.0,-0.81657,0.00023,8.38794]
[1776880687541,37.02,78923.93,6.0,-0.81765,0.00023,8.3565]
[1776880689554,37.02,78922.29,6.0,-0.81802,0.00023,8.34586]
[1776880691307,37.02,78922.25,6.0,-0.81802,0.00023,8.3457]
[1776880691482,37.02,78922.25,6.0,-0.81802,0.00023,8.3457]
[1776880691569,37.03,78928.14,6.0,-0.81669,0.00023,8.38456]
[1776880692576,37.03,78934.72,6.0,-0.81519,0.00023,8.42793]
[1776880693583,37.03,78937.65,6.0,-0.81452,0.00023,8.44723]
[1776880694590,37.03,78938.72,6.0,-0.81427,0.00023,8.45426]
[1776880696603,37.03,78939.04,6.0,-0.81419,0.00023,8.45662]
[1776880697611,37.03,78939.23,6.0,-0.81414,0.00023,8.458]
[1776880698618,37.03,78941.48,6.0,-0.81362,0.00023,8.4729]
[1776880701638,37.03,78941.22,6.0,-0.81367,0.00023,8.47154]
[1776880704660,37.03,78942.03,6.0,-0.81347,0.00023,8.4772]
[1776880705667,37.03,78942.71,6.0,-0.81331,0.00023,8.48177]
[1776880706674,37.03,78943.84,6.0,-0.81305,0.00023,8.48929]
[1776880707681,37.03,78943.39,6.0,-0.81315,0.00023,8.48644]
[1776880708343,37.03,78943.39,6.0,-0.81315,0.00023,8.48644]
[1776880708710,37.03,78943.39,6.0,-0.81315,0.00023,8.48644]
[1776880708688,37.03,78944.35,6.0,-0.81292,0.00023,8.49283]
[1776880709695,37.04,78945.22,6.0,-0.81272,0.00023,8.49863]
[1776880710702,37.04,78943.72,6.0,-0.81306,0.00023,8.48888]
[1776880711709,37.04,78939.16,6.0,-0.81425,0.00023,8.44996]
[1776880712716,37.04,78938.57,6.0,-0.81438,0.00023,8.44606]
[1776880713722,37.04,78938.2,6.0,-0.81447,0.00023,8.4436]
[1776880717750,37.04,78937.95,6.0,-0.81453,0.00023,8.44189]
[1776880718758,37.04,78938.93,6.0,-0.8143,0.00023,8.44831]
[1776880719765,37.04,78939.3,6.0,-0.81422,0.00023,8.45071]
[1776880720772,37.04,78939.06,6.0,-0.81428,0.00023,8.44911]
[1776880725806,37.03,78939.18,6.0,-0.81425,0.00023,8.44978]
[1776880727821,37.03,78938.98,6.0,-0.8143,0.00023,8.44842]
[1776880728828,37.03,78938.26,6.0,-0.81447,0.00023,8.44367]
[1776880730842,37.03,78937.41,6.0,-0.81466,0.00023,8.43805]
[1776880731850,37.03,78936.35,6.0,-0.8149,0.00023,8.43108]
[1776880732857,37.03,78932.7,6.0,-0.81574,0.00023,8.4071]
[1776880734871,37.03,78934.77,6.0,-0.81526,0.00023,8.42076]
[1776880735878,37.03,78936.98,6.0,-0.81476,0.00023,8.43529]
[1776880736884,37.03,78936.44,6.0,-0.81488,0.00023,8.43174]
[1776880737892,37.03,78936.77,6.0,-0.81481,0.00023,8.4339]
[1776880738899,37.03,78936.96,6.0,-0.81476,0.00023,8.43515]
[1776880739906,37.03,78937.5,6.0,-0.81464,0.00023,8.43868]
[1776880740913,37.03,78937.99,6.0,-0.81453,0.00023,8.44189]
[1776880741920,37.03,78938.19,6.0,-0.81448,0.00023,8.44319]
[1776880743933,37.04,78938.0,6.0,-0.81452,0.00023,8.44225]
[1776880744941,37.04,78938.33,6.0,-0.81443,0.00023,8.44456]
[1776880745948,37.04,78939.57,6.0,-0.81415,0.00023,8.45285]
[1776880748970,37.04,78939.78,6.0,-0.81408,0.00023,8.45465]
[1776880750984,37.04,78938.96,6.0,-0.81426,0.00023,8.44954]
[1776880751947,37.04,78938.96,6.0,-0.81426,0.00023,8.44954]
[1776880751991,37.04,78933.62,6.0,-0.81548,0.00023,8.41445]
[1776880752997,37.04,78927.3,6.0,-0.81692,0.00023,8.37293]
[1776880754005,37.04,78925.86,6.0,-0.81724,0.00023,8.36353]
[1776880755781,37.04,78925.86,6.0,-0.81724,0.00023,8.36353]
[1776880756783,37.04,78925.23,6.0,-0.81738,0.00023,8.35955]
[1776880760052,37.04,78927.68,6.0,-0.81681,0.00023,8.37597]
[1776880761059,37.04,78929.13,6.0,-0.81648,0.00023,8.38557]
[1776880761939,37.04,78929.13,6.0,-0.81648,0.00023,8.38557]
[1776880764080,37.05,78925.15,6.0,-0.81738,0.00023,8.35958]
[1776880768108,37.05,78922.34,6.0,-0.818,0.00023,8.34145]
[1776880770791,37.05,78921.81,6.0,-0.81812,0.00023,8.33807]
[1776880775589,37.05,78921.83,6.0,-0.81824,0.00023,8.32966]
[1776880775956,37.05,78921.87,6.0,-0.81822,0.00023,8.33004]
[1776880781835,37.05,78922.18,6.0,-0.81813,0.00023,8.33266]
[1776880786738,37.06,78921.1,6.0,-0.81836,0.00023,8.32614]
[1776880792276,37.06,78922.02,6.0,-0.81812,0.00023,8.333]
[1776880795348,37.06,78921.17,6.0,-0.8183,0.00023,8.32763]
[1776880796199,37.06,78920.65,6.0,-0.81842,0.00023,8.32433]
[1776880798013,37.07,78921.07,6.0,-0.81831,0.00023,8.32734]
[1776880798202,37.07,78921.07,6.0,-0.81831,0.00023,8.32734]
[1776880798318,37.07,78926.81,6.0,-0.81701,0.00023,8.3652]
[1776880799325,37.07,78929.83,6.0,-0.81632,0.00023,8.38511]
[1776880800332,37.07,78931.71,6.0,-0.81589,0.00023,8.39751]
[1776880801859,37.07,78934.04,6.0,-0.81536,0.00023,8.41285]
[1776880802346,37.07,78938.51,6.0,-0.81434,0.00023,8.44218]
[1776880803352,37.07,78942.19,6.0,-0.8135,0.00023,8.46629]
[1776880804360,37.07,78943.36,6.0,-0.81323,0.00023,8.4739]
[1776880805366,37.07,78946.27,6.0,-0.81257,0.00023,8.4929]
[1776880806374,37.07,78951.84,6.0,-0.81128,0.00023,8.52945]
[1776880807381,37.07,78952.31,6.0,-0.81117,0.00023,8.53256]
[1776880808388,37.07,78947.13,6.0,-0.81236,0.00023,8.49868]
[1776880809395,37.07,78945.72,6.0,-0.81269,0.00023,8.48952]
[1776880810402,37.07,78941.49,6.0,-0.81365,0.00023,8.46188]
[1776880811409,37.07,78937.89,6.0,-0.81448,0.00023,8.43822]
[1776880812416,37.07,78938.53,6.0,-0.81433,0.00023,8.4424]
[1776880814430,37.07,78940.3,6.0,-0.81393,0.00023,8.45395]
[1776880815437,37.07,78948.12,6.0,-0.81213,0.00023,8.50529]
[1776880816444,37.07,78945.05,6.0,-0.81284,0.00023,8.48522]
[1776880817451,37.07,78944.47,6.0,-0.81297,0.00023,8.48149]
[1776880821479,37.07,78945.79,6.0,-0.81268,0.00023,8.48983]
[1776880823493,37.07,78946.35,6.0,-0.81255,0.00023,8.49333]
[1776880824500,37.06,78947.35,6.0,-0.81233,0.00023,8.49979]
[1776880825507,37.06,78943.8,6.0,-0.81315,0.00023,8.47643]
[1776880826514,37.06,78937.3,6.0,-0.81464,0.00023,8.43374]
[1776880827521,37.06,78936.52,6.0,-0.81482,0.00023,8.42861]
[1776880828528,37.06,78936.63,6.0,-0.81479,0.00023,8.42932]
[1776880830542,37.06,78936.5,6.0,-0.81482,0.00023,8.42845]
[1776880834570,37.06,78937.47,6.0,-0.81474,0.00023,8.42569]
[1776880835577,37.06,78937.7,6.0,-0.81469,0.00023,8.42719]
[1776880837590,37.06,78937.46,6.0,-0.81475,0.00023,8.4256]
[1776880838597,37.06,78937.8,6.0,-0.81467,0.00023,8.42782]
[1776880839605,37.06,78938.27,6.0,-0.81456,0.00023,8.4309]
[1776880840612,37.06,78938.01,6.0,-0.81462,0.00023,8.42918]
[1776880841619,37.06,78942.85,6.0,-0.81351,0.00023,8.46091]
[1776880842627,37.06,78948.49,6.0,-0.81222,0.00023,8.49785]
[1776880843635,37.06,78957.5,6.0,-0.81012,0.00023,8.55709]
[1776880844642,37.07,78958.68,6.0,-0.80984,0.00023,8.56504]
[1776880845649,37.07,78960.97,6.0,-0.80931,0.00023,8.58]
[1776880846656,37.07,78966.36,6.0,-0.80805,0.00023,8.61517]
[1776880847663,37.07,78969.62,6.0,-0.80729,0.00023,8.63656]
[1776880848899,37.07,78974.7,6.0,-0.80609,0.00023,8.66982]
[1776880849677,37.07,78975.48,6.0,-0.80591,0.00024,8.6749]
[1776880851691,37.07,78976.2,6.0,-0.80574,0.00024,8.67963]
[1776880852698,37.07,78977.06,6.0,-0.80553,0.00024,8.68519]
[1776880853705,37.07,78975.16,6.0,-0.80598,0.00024,8.67279]
[1776880854712,37.07,78972.03,6.0,-0.80672,0.00023,8.65241]
[1776880855719,37.07,78975.98,6.0,-0.80579,0.00024,8.6781]
[1776880857732,37.07,78976.83,6.0,-0.80559,0.00024,8.6837]
[1776880859747,37.07,78979.68,6.0,-0.80492,0.00024,8.70226]
[1776880860754,37.07,78980.73,6.0,-0.80467,0.00024,8.70909]
[1776880862768,37.07,78976.98,6.0,-0.80556,0.00024,8.6845]
[1776880865789,37.06,78981.57,6.0,-0.8045,0.00024,8.71386]
[1776880867803,37.06,78983.1,6.0,-0.80414,0.00024,8.7236]
[1776880868810,37.06,78979.18,6.0,-0.80508,0.00024,8.69791]
[1776880869818,37.06,78980.48,6.0,-0.80477,0.00024,8.70636]
[1776880870825,37.06,78984.88,6.0,-0.80374,0.00024,8.73479]
[1776880874854,37.06,78987.19,6.0,-0.8032,0.00024,8.74956]
[1776880876868,37.06,78985.57,6.0,-0.80359,0.00024,8.73891]
[1776880881903,37.06,78985.23,6.0,-0.80368,0.00024,8.73646]
[1776880882910,37.06,78981.81,6.0,-0.80449,0.00024,8.71419]
[1776880883917,37.06,78982.92,6.0,-0.80422,0.00024,8.72138]
[1776880884924,37.06,78984.96,6.0,-0.80374,0.00024,8.73461]
[1776880886938,37.06,78984.15,6.0,-0.80394,0.00024,8.72927]
[1776880891973,37.06,78981.16,6.0,-0.80479,0.00024,8.70057]
[1776880892980,37.06,78979.17,6.0,-0.80526,0.00024,8.68762]
[1776880893987,37.06,78978.04,6.0,-0.80553,0.00024,8.68027]
[1776880896001,37.06,78980.38,6.0,-0.80498,0.00024,8.69555]
[1776880897008,37.06,78981.18,6.0,-0.80479,0.00024,8.70075]
[1776880898015,37.06,78983.54,6.0,-0.80423,0.00024,8.7161]
[1776880899417,37.06,78986.88,6.0,-0.80344,0.00024,8.73778]
[1776880900029,37.06,78990.48,6.0,-0.80259,0.00024,8.76111]
[1776880901166,37.06,78990.48,6.0,-0.80259,0.00024,8.76111]
[1776880901226,37.05,78991.77,6.0,-0.80228,0.00024,8.76941]
[1776880902527,37.05,78991.77,6.0,-0.80228,0.00024,8.76941]
[1776880902596,37.05,78991.77,6.0,-0.80228,0.00024,8.76941]
[1776880902909,37.05,78995.38,6.0,-0.80143,0.00024,8.79262]
[1776880903934,37.05,78995.38,6.0,-0.80143,0.00024,8.79262]
[1776880903050,37.05,78998.48,6.0,-0.80069,0.00024,8.8127]
[1776880904057,37.05,79002.95,6.0,-0.79962,0.00024,8.8415]
[1776880906704,37.05,79003.61,6.0,-0.79947,0.00024,8.84568]
[1776880912112,37.05,78999.51,6.0,-0.80046,0.00024,8.81888]
[1776880913120,37.05,78991.92,6.0,-0.80228,0.00024,8.76954]
[1776880914127,37.05,78984.46,6.0,-0.80405,0.00024,8.72101]
[1776880915137,37.05,78984.88,6.0,-0.80395,0.00024,8.72371]
[1776880916144,37.05,78988.13,6.0,-0.80318,0.00024,8.7448]
[1776880917151,37.05,78991.6,6.0,-0.80236,0.00024,8.76727]
[1776880918157,37.05,78994.34,6.0,-0.80171,0.00024,8.78496]
[1776880919166,37.05,78994.95,6.0,-0.80157,0.00024,8.78881]
[1776880920172,37.05,78993.08,6.0,-0.80202,0.00024,8.77658]
[1776880921179,37.05,78999.62,6.0,-0.80046,0.00024,8.81887]
[1776880922186,37.05,79002.74,6.0,-0.79972,0.00024,8.83908]
[1776880923193,37.05,78999.34,6.0,-0.80053,0.00024,8.81706]
[1776880924200,37.05,78997.32,6.0,-0.80101,0.00024,8.80396]
[1776880928228,37.05,79002.43,6.0,-0.79978,0.00024,8.83737]
[1776880929235,37.05,79008.77,6.0,-0.79825,0.00024,8.87847]
[1776880931252,37.05,79006.76,6.0,-0.79873,0.00024,8.86562]
[1776880932259,37.05,79003.38,6.0,-0.79954,0.00024,8.84386]
[1776880933267,37.05,79000.94,6.0,-0.80012,0.00024,8.82818]
[1776880934274,37.05,78999.27,6.0,-0.80051,0.00024,8.8175]
[1776880939309,37.05,78998.7,6.0,-0.80066,0.00024,8.81343]
[1776880943340,37.05,79000.49,6.0,-0.80025,0.00024,8.8245]
[1776880944344,37.05,79001.21,6.0,-0.80009,0.00024,8.82901]
[1776880947365,37.05,79000.56,6.0,-0.80024,0.00024,8.82481]
[1776880948371,37.05,78999.01,6.0,-0.80061,0.00024,8.81478]
[1776880949379,37.05,78997.86,6.0,-0.80089,0.00024,8.8072]
[1776880950628,37.05,78997.86,6.0,-0.80089,0.00024,8.8072]
[1776880950939,37.05,78997.86,6.0,-0.80089,0.00024,8.8072]
[1776880951036,37.04,78994.13,6.0,-0.80194,0.00024,8.77372]
[1776880951233,37.04,78994.13,6.0,-0.80194,0.00024,8.77372]
[1776880952024,37.04,78994.13,6.0,-0.80194,0.00024,8.77372]
[1776880952032,37.04,78979.86,6.0,-0.80532,0.00024,8.68101]
[1776880952119,37.04,78979.86,6.0,-0.80532,0.00024,8.68101]
[1776880952291,37.04,78979.86,6.0,-0.80532,0.00024,8.68101]
[1776880952439,37.04,78979.86,6.0,-0.80532,0.00024,8.68101]
[1776880952446,37.04,78979.86,6.0,-0.80532,0.00024,8.68101]
[1776880952506,37.04,78963.3,6.0,-0.8092,0.00023,8.57299]
[1776880953409,37.04,78956.24,6.0,-0.81084,0.00023,8.52681]
[1776880956429,37.05,78955.21,6.0,-0.81107,0.00023,8.52036]
[1776880957437,37.05,78954.29,6.0,-0.81128,0.00023,8.51438]
[1776880959451,37.05,78961.59,6.0,-0.80957,0.00023,8.56258]
[1776880960977,37.05,78965.01,6.0,-0.80876,0.00023,8.58523]
[1776880961465,37.05,78963.35,6.0,-0.80915,0.00023,8.57439]
[1776880962473,37.05,78963.93,6.0,-0.80901,0.00023,8.57833]
[1776880963480,37.05,78964.61,6.0,-0.80885,0.00023,8.58292]
[1776880964487,37.05,78961.84,6.0,-0.80949,0.00023,8.56496]
[1776880965494,37.05,78963.3,6.0,-0.80914,0.00023,8.57467]
[1776880966501,37.05,78962.24,6.0,-0.80938,0.00023,8.56789]
[1776880967508,37.05,78957.94,6.0,-0.81038,0.00023,8.53994]
[1776880968515,37.06,78957.01,6.0,-0.81059,0.00023,8.53405]
[1776880971536,37.06,78955.59,6.0,-0.81089,0.00023,8.52537]
[1776880972543,37.06,78954.54,6.0,-0.81113,0.00023,8.51871]
[1776880973550,37.06,78951.54,6.0,-0.81181,0.00023,8.4993]
[1776880974557,37.06,78944.18,6.0,-0.81351,0.00023,8.45116]
[1776880975563,37.06,78942.78,6.0,-0.81383,0.00023,8.44194]
[1776880976571,37.06,78944.77,6.0,-0.81337,0.00023,8.45496]
[1776880977577,37.06,78945.26,6.0,-0.81326,0.00023,8.45813]
[1776880978586,37.06,78950.68,6.0,-0.81202,0.00023,8.49358]
[1776880979593,37.06,78945.91,6.0,-0.81311,0.00023,8.46242]
[1776880980600,37.06,78943.12,6.0,-0.81376,0.00023,8.44408]
[1776880981607,37.06,78942.47,6.0,-0.81391,0.00023,8.43978]
[1776880982614,37.06,78942.98,6.0,-0.81379,0.00023,8.4431]
[1776880983620,37.06,78942.14,6.0,-0.81398,0.00023,8.43756]
[1776880986642,37.06,78940.56,6.0,-0.81435,0.00023,8.42712]
[1776880987648,37.06,78939.34,6.0,-0.81463,0.00023,8.41911]
[1776880988656,37.06,78936.52,6.0,-0.81527,0.00023,8.40059]
[1776880989663,37.06,78935.14,6.0,-0.81559,0.00023,8.39155]
[1776880990994,37.06,78937.6,6.0,-0.81502,0.00023,8.40775]
[1776880992684,37.06,78938.27,6.0,-0.81487,0.00023,8.41215]
[1776880993691,37.06,78938.57,6.0,-0.8148,0.00023,8.41412]
[1776880994698,37.06,78936.14,6.0,-0.81536,0.00023,8.39818]
[1776880995705,37.06,78939.22,6.0,-0.81465,0.00023,8.41841]
[1776880996711,37.06,78938.44,6.0,-0.81483,0.00023,8.41328]
[1776880998726,37.06,78942.16,6.0,-0.81398,0.00023,8.43769]
[1776880999733,37.06,78943.2,6.0,-0.81374,0.00023,8.44448]
[1776881000740,37.06,78946.06,6.0,-0.81309,0.00023,8.46319]
[1776881001747,37.06,78940.76,6.0,-0.81431,0.00023,8.42837]
[1776881002753,37.06,78931.46,6.0,-0.81643,0.00023,8.3673]
[1776881005776,37.06,78935.68,6.0,-0.81546,0.00023,8.39518]
[1776881006644,37.06,78935.68,6.0,-0.81546,0.00023,8.39518]
[1776881006783,37.06,78936.22,6.0,-0.81534,0.00023,8.39877]
[1776881007864,37.06,78943.62,6.0,-0.81364,0.00023,8.44734]
[1776881008798,37.06,78951.73,6.0,-0.81177,0.00023,8.50049]
[1776881009805,37.06,78956.37,6.0,-0.8107,0.00023,8.5308]
[1776881010812,37.06,78956.88,6.0,-0.81058,0.00023,8.53421]
[1776881011819,37.06,78956.35,6.0,-0.81085,0.00023,8.52148]
[1776881013833,37.06,78957.05,6.0,-0.81069,0.00023,8.5261]
[1776881014840,37.06,78956.08,6.0,-0.81091,0.00023,8.51978]
[1776881016853,37.06,78956.71,6.0,-0.81076,0.00023,8.52395]
[1776881017861,37.06,78955.84,6.0,-0.81097,0.00023,8.51829]
[1776881018868,37.06,78957.09,6.0,-0.81067,0.00023,8.52649]
[1776881019875,37.06,78956.58,6.0,-0.81079,0.00023,8.52318]
[1776881022895,37.06,78957.07,6.0,-0.81068,0.00023,8.52645]
[1776881023903,37.06,78961.26,6.0,-0.8097,0.00023,8.55386]
[1776881024910,37.06,78961.98,6.0,-0.80953,0.00023,8.55875]
[1776881025917,37.06,78960.78,6.0,-0.8098,0.00023,8.55107]
[1776881030952,37.07,78960.57,6.0,-0.80983,0.00023,8.55014]
[1776881031958,37.07,78951.78,6.0,-0.81187,0.00023,8.49281]
[1776881032966,37.07,78946.83,6.0,-0.813,0.00023,8.46062]
[1776881034981,37.07,78947.99,6.0,-0.81273,0.00023,8.46825]
[1776881035987,37.07,78956.64,6.0,-0.81073,0.00023,8.52478]
[1776881036995,37.07,78961.66,6.0,-0.80957,0.00023,8.55762]
[1776881038002,37.07,78963.1,6.0,-0.80923,0.00023,8.56701]
[1776881039010,37.07,78961.96,6.0,-0.8095,0.00023,8.55954]
[1776881043037,37.07,78968.23,6.0,-0.80803,0.00023,8.60056]
[1776881044044,37.07,78975.37,6.0,-0.80635,0.00024,8.64719]
[1776881045052,37.07,78976.17,6.0,-0.80616,0.00024,8.65244]
[1776881050087,37.07,78975.29,6.0,-0.80637,0.00024,8.64687]
[1776881055122,37.07,78974.88,6.0,-0.80645,0.00024,8.6444]
[1776881057136,37.07,78965.72,6.0,-0.8086,0.00023,8.58477]
[1776881058142,37.07,78958.46,6.0,-0.81028,0.00023,8.53747]
[1776881059150,37.07,78954.48,6.0,-0.81121,0.00023,8.51145]
[1776881061164,37.07,78956.22,6.0,-0.81079,0.00023,8.52307]
[1776881062171,37.08,78957.38,6.0,-0.81052,0.00023,8.53084]
[1776881063177,37.08,78960.51,6.0,-0.80979,0.00023,8.55148]
[1776881068213,37.08,78960.42,6.0,-0.80978,0.00023,8.55148]
[1776881070230,37.08,78959.34,6.0,-0.81003,0.00023,8.54455]
[1776881071236,37.08,78950.47,6.0,-0.81224,0.00023,8.47724]
[1776881072243,37.08,78948.09,6.0,-0.81279,0.00023,8.46155]
[1776881073250,37.08,78947.21,6.0,-0.813,0.00023,8.45571]
[1776881078285,37.08,78947.33,6.0,-0.81298,0.00023,8.45612]
[1776881079292,37.08,78946.88,6.0,-0.81309,0.00023,8.4531]
[1776881081306,37.07,78947.47,6.0,-0.81296,0.00023,8.45683]
[1776881083320,37.07,78953.4,6.0,-0.81159,0.00023,8.4955]
[1776881084327,37.07,78958.2,6.0,-0.81048,0.00023,8.52677]
[1776881085789,37.07,78958.2,6.0,-0.81048,0.00023,8.52677]
[1776881085832,37.07,78957.41,6.0,-0.81067,0.00023,8.52145]
[1776881086341,37.07,78958.73,6.0,-0.81037,0.00023,8.52993]
[1776881088356,37.07,78957.96,6.0,-0.81055,0.00023,8.52489]
[1776881089363,37.07,78955.73,6.0,-0.81107,0.00023,8.51032]
[1776881090370,37.07,78956.92,6.0,-0.81079,0.00023,8.51812]
[1776881091840,37.07,78956.92,6.0,-0.81079,0.00023,8.51812]
[1776881091907,37.07,78958.46,6.0,-0.81043,0.00023,8.52821]
[1776881094398,37.07,78957.07,6.0,-0.81076,0.00023,8.51913]
[1776881095405,37.07,78951.86,6.0,-0.81197,0.00023,8.48489]
[1776881096412,37.07,78949.53,6.0,-0.81251,0.00023,8.46953]
[1776881099018,37.07,78946.65,6.0,-0.81318,0.00023,8.45042]
[1776881099433,37.07,78946.24,6.0,-0.81328,0.00023,8.44774]
[1776881100826,37.07,78946.24,6.0,-0.81328,0.00023,8.44774]
[1776881100927,37.07,78943.02,6.0,-0.81402,0.00023,8.42657]
[1776881101446,37.07,78941.32,6.0,-0.81441,0.00023,8.41539]
[1776881102453,37.07,78940.86,6.0,-0.81452,0.00023,8.41235]
[1776881103461,37.07,78941.44,6.0,-0.81438,0.00023,8.41631]
[1776881104468,37.07,78940.89,6.0,-0.81451,0.00023,8.41269]
[1776881105475,37.07,78940.42,6.0,-0.81461,0.00023,8.40959]
[1776881106482,37.07,78942.55,6.0,-0.81412,0.00023,8.42372]
[1776881107489,37.07,78941.74,6.0,-0.8143,0.00023,8.41856]
[1776881109778,37.07,78942.05,6.0,-0.81422,0.00023,8.4209]
[1776881110751,37.07,78942.05,6.0,-0.81422,0.00023,8.4209]
[1776881110781,37.07,78935.59,6.0,-0.8157,0.00023,8.37849]
[1776881111516,37.07,78932.42,6.0,-0.81642,0.00023,8.3577]
[1776881114381,37.07,78932.4,6.0,-0.81642,0.00023,8.35767]
[1776881115528,37.07,78932.91,6.0,-0.8163,0.00023,8.36107]
[1776881116048,37.07,78932.8,6.0,-0.81632,0.00023,8.36044]
[1776881116711,37.07,78932.8,6.0,-0.81632,0.00023,8.36044]
[1776881118566,37.07,78933.66,6.0,-0.81612,0.00023,8.36619]
[1776881119573,37.07,78935.98,6.0,-0.81559,0.00023,8.38146]
[1776881120985,37.07,78935.98,6.0,-0.81559,0.00023,8.38146]
[1776881121087,37.07,78936.71,6.0,-0.81543,0.00023,8.38629]
[1776881121590,37.07,78943.91,6.0,-0.81378,0.00023,8.43351]
[1776881124686,37.08,78944.95,6.0,-0.81354,0.00023,8.44037]
[1776881126197,37.07,78943.17,6.0,-0.81395,0.00023,8.42861]
[1776881126700,37.07,78942.14,6.0,-0.81418,0.00023,8.42186]
[1776881127707,37.07,78944.07,6.0,-0.81374,0.00023,8.43448]
[1776881128714,37.07,78949.74,6.0,-0.81244,0.00023,8.47158]
[1776881129721,37.07,78954.03,6.0,-0.81145,0.00023,8.49957]
[1776881130728,37.07,78954.86,6.0,-0.81126,0.00023,8.50505]
[1776881131734,37.07,78961.76,6.0,-0.8098,0.00023,8.54107]
[1776881133750,37.08,78962.71,6.0,-0.80957,0.00023,8.54742]
[1776881134757,37.08,78960.83,6.0,-0.81,0.00023,8.53529]
[1776881135764,37.08,78959.62,6.0,-0.81028,0.00023,8.52755]
[1776881140798,37.08,78959.54,6.0,-0.81027,0.00023,8.52786]
[1776881145833,37.08,78961.22,6.0,-0.80986,0.00023,8.53932]
[1776881148855,37.08,78952.21,6.0,-0.81195,0.00023,8.48035]
[1776881149862,37.08,78941.53,6.0,-0.81441,0.00023,8.41028]
[1776881150869,37.08,78939.85,6.0,-0.8148,0.00023,8.39923]
[1776881153760,37.08,78939.24,6.0,-0.81494,0.00023,8.39518]
[1776881154058,37.08,78929.47,6.0,-0.81717,0.00023,8.33104]
[1776881154601,37.08,78929.47,6.0,-0.81717,0.00023,8.33104]
[1776881154896,37.08,78923.71,6.0,-0.81847,0.00023,8.29325]
[1776881155904,37.08,78922.55,6.0,-0.81873,0.00023,8.28574]
[1776881160938,37.09,78921.97,6.0,-0.81884,0.00023,8.28256]
[1776881161946,37.09,78920.15,6.0,-0.81925,0.00023,8.27073]
[1776881163095,37.09,78917.24,6.0,-0.8199,0.00023,8.25172]
[1776881163960,37.09,78908.02,6.0,-0.82196,0.00022,8.19116]
[1776881164967,37.09,78906.61,6.0,-0.82227,0.00022,8.18205]
[1776881165974,37.09,78905.96,6.0,-0.82241,0.00022,8.17783]
[1776881168995,37.09,78905.46,6.0,-0.82252,0.00022,8.17477]
[1776881174030,37.09,78905.11,6.0,-0.82258,0.00022,8.17288]
[1776881174553,37.09,78905.11,6.0,-0.82258,0.00022,8.17288]
[1776881175038,37.09,78899.64,6.0,-0.8238,0.00022,8.13691]
[1776881175663,37.09,78899.64,6.0,-0.8238,0.00022,8.13691]
[1776881176045,37.09,78894.87,6.0,-0.82485,0.00022,8.10554]
[1776881176696,37.09,78894.87,6.0,-0.82485,0.00022,8.10554]
[1776881177055,37.09,78893.95,6.0,-0.82505,0.00022,8.09942]
[1776881179069,37.09,78892.64,6.0,-0.82535,0.00022,8.09057]
[1776881180076,37.09,78888.61,6.0,-0.82625,0.00022,8.06378]
[1776881181083,37.09,78883.49,6.0,-0.82738,0.00022,8.02978]
[1776881183097,37.09,78882.89,6.0,-0.82752,0.00022,8.02554]
[1776881184204,37.09,78882.89,6.0,-0.82752,0.00022,8.02554]
[1776881184304,37.09,78883.2,6.0,-0.82746,0.00022,8.02737]
[1776881187125,37.09,78884.47,6.0,-0.82719,0.00022,8.03553]
[1776881187534,37.09,78884.47,6.0,-0.82719,0.00022,8.03553]
[1776881188132,37.09,78888.89,6.0,-0.82622,0.00022,8.06449]
[1776881189981,37.09,78889.0,6.0,-0.8262,0.00022,8.06506]
[1776881190145,37.09,78887.02,6.0,-0.82664,0.00022,8.05198]
[1776881191153,37.08,78883.38,6.0,-0.8276,0.00022,8.01847]
[1776881192160,37.08,78884.07,6.0,-0.82745,0.00022,8.02292]
[1776881193167,37.08,78882.72,6.0,-0.82775,0.00022,8.01389]
[1776881195181,37.08,78880.99,6.0,-0.82813,0.00022,8.00226]
[1776881196188,37.08,78873.33,6.0,-0.82981,0.00022,7.95163]
[1776881197195,37.08,78868.37,6.0,-0.83089,0.00022,7.91873]
[1776881198202,37.08,78863.65,6.0,-0.83191,0.00022,7.88753]
[1776881200216,37.08,78864.43,6.0,-0.83173,0.00022,7.89281]
[1776881201223,37.08,78863.76,6.0,-0.83188,0.00022,7.88843]
[1776881202230,37.08,78865.21,6.0,-0.83156,0.00022,7.89809]
[1776881203237,37.08,78864.25,6.0,-0.83177,0.00022,7.89178]
[1776881204244,37.08,78863.7,6.0,-0.83188,0.00022,7.8882]
[1776881205251,37.08,78865.25,6.0,-0.83155,0.00022,7.89852]
[1776881206258,37.08,78864.02,6.0,-0.83181,0.00022,7.89043]
[1776881206864,37.08,78864.02,6.0,-0.83181,0.00022,7.89043]
[1776881207265,37.08,78857.23,6.0,-0.83327,0.00021,7.8455]
[1776881207822,37.08,78857.23,6.0,-0.83327,0.00021,7.8455]
[1776881208281,37.08,78858.85,6.0,-0.83292,0.00021,7.85626]
[1776881209291,37.08,78872.36,6.0,-0.83,0.00022,7.94555]
[1776881210297,37.08,78875.34,6.0,-0.82935,0.00022,7.96533]
[1776881211304,37.08,78876.36,6.0,-0.82913,0.00022,7.97203]
[1776881212311,37.08,78877.78,6.0,-0.82882,0.00022,7.98137]
[1776881213318,37.08,78876.66,6.0,-0.82907,0.00022,7.9739]
[1776881217452,37.08,78876.46,6.0,-0.82912,0.00022,7.97242]
[1776881218352,37.08,78873.69,6.0,-0.82973,0.00022,7.954]
[1776881219360,37.08,78875.19,6.0,-0.8294,0.00022,7.96389]
[1776881220367,37.08,78876.25,6.0,-0.82917,0.00022,7.97085]
[1776881221716,37.08,78876.25,6.0,-0.82917,0.00022,7.97085]
[1776881221867,37.08,78876.25,6.0,-0.82917,0.00022,7.97085]
[1776881221930,37.08,78877.84,6.0,-0.82883,0.00022,7.98131]
[1776881222381,37.08,78884.45,6.0,-0.82738,0.00022,8.02492]
[1776881223388,37.08,78890.16,6.0,-0.82613,0.00022,8.06251]
[1776881224395,37.08,78894.42,6.0,-0.8252,0.00022,8.09047]
[1776881225402,37.08,78896.04,6.0,-0.82484,0.00022,8.10096]
[1776881226409,37.08,78894.55,6.0,-0.82518,0.00022,8.09091]
[1776881227416,37.08,78892.78,6.0,-0.82558,0.00022,8.07903]
[1776881229430,37.07,78894.6,6.0,-0.82519,0.00022,8.09067]
[1776881230436,37.07,78893.8,6.0,-0.82537,0.00022,8.08519]
[1776881234465,37.07,78892.16,6.0,-0.82576,0.00022,8.07359]
[1776881235472,37.07,78885.83,6.0,-0.82716,0.00022,8.0316]
[1776881236479,37.07,78885.07,6.0,-0.82733,0.00022,8.02645]
[1776881238352,37.07,78884.33,6.0,-0.8275,0.00022,8.02133]
[1776881238493,37.07,78887.55,6.0,-0.8268,0.00022,8.04261]
[1776881240507,37.07,78885.66,6.0,-0.82722,0.00022,8.02985]
[1776881245542,37.06,78885.43,6.0,-0.82729,0.00022,8.02775]
[1776881246549,37.06,78884.42,6.0,-0.82752,0.00022,8.02096]
[1776881247556,37.06,78882.27,6.0,-0.82799,0.00022,8.00664]
[1776881248563,37.06,78878.19,6.0,-0.82889,0.00022,7.97957]
[1776881249570,37.06,78879.15,6.0,-0.82868,0.00022,7.98586]
[1776881250577,37.06,78880.33,6.0,-0.82842,0.00022,7.9936]
[1776881254608,37.06,78883.49,6.0,-0.82789,0.00022,8.00505]
[1776881255615,37.06,78886.16,6.0,-0.8273,0.00022,8.02261]
[1776881257628,37.06,78886.92,6.0,-0.82714,0.00022,8.02741]
[1776881258636,37.06,78888.81,6.0,-0.82673,0.00022,8.03978]
[1776881263671,37.05,78887.81,6.0,-0.82698,0.00022,8.03251]
[1776881264678,37.05,78885.65,6.0,-0.82745,0.00022,8.0181]
[1776881266692,37.05,78885.11,6.0,-0.82758,0.00022,8.01432]
[1776881268417,37.05,78885.35,6.0,-0.82753,0.00022,8.01581]
[1776881268822,37.05,78885.35,6.0,-0.82753,0.00022,8.01581]
[1776881268932,37.05,78885.35,6.0,-0.82753,0.00022,8.01581]
[1776881269030,37.05,78881.51,6.0,-0.82838,0.00022,7.99031]
[1776881269713,37.05,78875.24,6.0,-0.82975,0.00022,7.94876]
[1776881270720,37.05,78874.29,6.0,-0.82996,0.00022,7.94246]
[1776881271727,37.05,78873.49,6.0,-0.83013,0.00022,7.93715]
[1776881272696,37.05,78873.49,6.0,-0.83013,0.00022,7.93715]
[1776881272734,37.05,78872.88,6.0,-0.83026,0.00022,7.93311]
[1776881274357,37.05,78872.88,6.0,-0.83026,0.00022,7.93311]
[1776881274748,37.05,78882.52,6.0,-0.82814,0.00022,7.9973]
[1776881275755,37.05,78885.8,6.0,-0.82742,0.00022,8.01911]
[1776881277769,37.05,78886.48,6.0,-0.82726,0.00022,8.02379]
[1776881278776,37.05,78887.62,6.0,-0.82701,0.00022,8.03142]
[1776881283811,37.06,78888.2,6.0,-0.82687,0.00022,8.03563]
[1776881287839,37.06,78890.55,6.0,-0.82634,0.00022,8.05144]
[1776881288846,37.06,78891.24,6.0,-0.82619,0.00022,8.05605]
[1776881293881,37.06,78891.06,6.0,-0.82622,0.00022,8.05511]
[1776881295895,37.06,78888.66,6.0,-0.82675,0.00022,8.03935]
[1776881298916,37.06,78887.4,6.0,-0.82702,0.00022,8.03124]
[1776881300186,37.06,78887.4,6.0,-0.82702,0.00022,8.03124]
[1776881300221,37.06,78896.15,6.0,-0.82508,0.00022,8.08913]
[1776881300933,37.06,78908.51,6.0,-0.82232,0.00022,8.17089]
[1776881301940,37.06,78914.95,6.0,-0.82088,0.00022,8.21343]
[1776881304306,37.06,78915.03,6.0,-0.82086,0.00022,8.214]
[1776881304324,37.06,78915.03,6.0,-0.82086,0.00022,8.214]
[1776881304395,37.06,78914.31,6.0,-0.82102,0.00022,8.20916]
[1776881304471,37.06,78914.31,6.0,-0.82102,0.00022,8.20916]
[1776881305380,37.06,78914.31,6.0,-0.82102,0.00022,8.20916]
[1776881305412,37.06,78916.93,6.0,-0.82043,0.00023,8.22644]
[1776881305501,37.06,78916.93,6.0,-0.82043,0.00023,8.22644]
[1776881305746,37.06,78916.93,6.0,-0.82043,0.00023,8.22644]
[1776881305955,37.06,78916.93,6.0,-0.82043,0.00023,8.22644]
[1776881305968,37.06,78917.84,6.0,-0.82023,0.00023,8.23244]
[1776881306689,37.06,78917.84,6.0,-0.82023,0.00023,8.23244]
[1776881306974,37.06,78919.56,6.0,-0.81984,0.00023,8.24378]
[1776881307981,37.06,78921.64,6.0,-0.81937,0.00023,8.25747]
[1776881309996,37.06,78927.84,6.0,-0.81795,0.00023,8.29858]
[1776881311003,37.06,78934.69,6.0,-0.81654,0.00023,8.33455]
[1776881312016,37.07,78929.98,6.0,-0.81761,0.00023,8.30364]
[1776881313020,37.07,78923.15,6.0,-0.81915,0.00023,8.25881]
[1776881314027,37.07,78920.33,6.0,-0.81979,0.00023,8.24041]
[1776881315034,37.07,78922.29,6.0,-0.81934,0.00023,8.25348]
[1776881317049,37.07,78923.46,6.0,-0.81907,0.00023,8.26115]
[1776881318056,37.07,78927.52,6.0,-0.81815,0.00023,8.28783]
[1776881319676,37.07,78927.28,6.0,-0.81821,0.00023,8.2862]
[1776881320070,37.07,78931.86,6.0,-0.81717,0.00023,8.31625]
[1776881320975,37.07,78931.86,6.0,-0.81717,0.00023,8.31625]
[1776881321077,37.07,78939.81,6.0,-0.81535,0.00023,8.36855]
[1776881322083,37.07,78945.91,6.0,-0.81395,0.00023,8.40858]
[1776881323091,37.07,78945.13,6.0,-0.81413,0.00023,8.40343]
[1776881327119,37.07,78944.22,6.0,-0.81434,0.00023,8.39736]
[1776881328126,37.07,78945.26,6.0,-0.81411,0.00023,8.40416]
[1776881329133,37.07,78946.02,6.0,-0.81393,0.00023,8.40912]
[1776881334168,37.07,78943.21,6.0,-0.81458,0.00023,8.39056]
[1776881335175,37.07,78940.86,6.0,-0.81512,0.00023,8.37511]
[1776881336182,37.07,78940.18,6.0,-0.81528,0.00023,8.37064]
[1776881338196,37.07,78934.67,6.0,-0.81654,0.00023,8.33449]
[1776881339362,37.07,78931.75,6.0,-0.8172,0.00023,8.31538]
[1776881342224,37.07,78930.61,6.0,-0.81746,0.00023,8.30806]
[1776881343231,37.07,78929.9,6.0,-0.81761,0.00023,8.30348]
[1776881344238,37.07,78932.15,6.0,-0.8171,0.00023,8.31836]
[1776881345245,37.07,78933.28,6.0,-0.81684,0.00023,8.32589]
[1776881346252,37.07,78932.4,6.0,-0.81704,0.00023,8.32019]
[1776881347259,37.07,78930.26,6.0,-0.81752,0.00023,8.30619]
[1776881348468,37.07,78930.26,6.0,-0.81752,0.00023,8.30619]
[1776881348747,37.07,78930.01,6.0,-0.81757,0.00023,8.30463]
[1776881349273,37.07,78924.53,6.0,-0.81881,0.00023,8.26869]
[1776881349802,37.07,78924.53,6.0,-0.81881,0.00023,8.26869]
[1776881350280,37.07,78921.43,6.0,-0.81951,0.00023,8.24839]
[1776881352294,37.07,78919.34,6.0,-0.81999,0.00023,8.23459]
[1776881353301,37.07,78915.41,6.0,-0.82087,0.00022,8.2087]
[1776881354308,37.07,78914.56,6.0,-0.82106,0.00022,8.20312]
[1776881358336,37.07,78909.4,6.0,-0.82223,0.00022,8.16872]
[1776881359343,37.07,78907.05,6.0,-0.82277,0.00022,8.15299]
[1776881360350,37.07,78907.52,6.0,-0.82266,0.00022,8.156]
[1776881361357,37.07,78908.13,6.0,-0.82253,0.00022,8.15994]
[1776881363371,37.07,78907.58,6.0,-0.82266,0.00022,8.15614]
[1776881364378,37.06,78905.8,6.0,-0.82306,0.00022,8.14431]
[1776881365385,37.06,78907.2,6.0,-0.82275,0.00022,8.15347]
[1776881366392,37.06,78908.53,6.0,-0.82246,0.00022,8.16216]
[1776881367399,37.06,78910.01,6.0,-0.82213,0.00022,8.17182]
[1776881368406,37.06,78908.99,6.0,-0.82236,0.00022,8.16499]
[1776881370420,37.06,78908.09,6.0,-0.82257,0.00022,8.15886]
[1776881371427,37.06,78910.84,6.0,-0.8221,0.00022,8.16772]
[1776881373441,37.06,78910.47,6.0,-0.82219,0.00022,8.16507]
[1776881378476,37.06,78911.69,6.0,-0.82194,0.00022,8.17261]
[1776881379483,37.06,78910.59,6.0,-0.82219,0.00022,8.16524]
[1776881380489,37.06,78911.41,6.0,-0.82201,0.00022,8.17055]
[1776881382504,37.06,78912.45,6.0,-0.82177,0.00022,8.17757]
[1776881385525,37.06,78911.7,6.0,-0.82193,0.00022,8.17267]
[1776881386533,37.06,78918.26,6.0,-0.82046,0.00023,8.21598]
[1776881387539,37.06,78921.3,6.0,-0.81976,0.00023,8.23621]
[1776881389553,37.06,78920.16,6.0,-0.82001,0.00023,8.22906]
[1776881393008,37.06,78920.35,6.0,-0.81995,0.00023,8.23069]
[1776881393207,37.06,78920.35,6.0,-0.81995,0.00023,8.23069]
[1776881393819,37.06,78920.62,6.0,-0.81989,0.00023,8.23265]
[1776881394464,37.06,78920.62,6.0,-0.81989,0.00023,8.23265]
[1776881393840,37.06,78927.33,6.0,-0.81836,0.00023,8.277]
[1776881394597,37.06,78941.71,6.0,-0.81508,0.00023,8.37148]
[1776881395915,37.06,78941.71,6.0,-0.81508,0.00023,8.37148]
[1776881395986,37.07,78947.88,6.0,-0.81365,0.00023,8.41208]
[1776881396607,37.07,78948.82,6.0,-0.81344,0.00023,8.41819]
[1776881398621,37.06,78949.8,6.0,-0.81322,0.00023,8.42451]
[1776881399627,37.06,78950.94,6.0,-0.81295,0.00023,8.43192]
[1776881401222,37.06,78952.69,6.0,-0.81255,0.00023,8.44331]
[1776881402003,37.06,78944.01,6.0,-0.81456,0.00023,8.38633]
[1776881403656,37.06,78942.37,6.0,-0.81493,0.00023,8.37555]
[1776881408291,37.06,78937.39,6.0,-0.81608,0.00023,8.34285]
[1776881408692,37.06,78934.04,6.0,-0.81684,0.00023,8.32088]
[1776881409699,37.06,78937.59,6.0,-0.81603,0.00023,8.34427]
[1776881412720,37.06,78938.91,6.0,-0.81572,0.00023,8.35306]
[1776881413726,37.06,78937.39,6.0,-0.81607,0.00023,8.3431]
[1776881414734,37.07,78938.37,6.0,-0.81584,0.00023,8.34958]
[1776881416748,37.07,78943.39,6.0,-0.81469,0.00023,8.3826]
[1776881417755,37.07,78945.08,6.0,-0.8143,0.00023,8.39368]
[1776881422790,37.06,78945.14,6.0,-0.81429,0.00023,8.39399]
[1776881423797,37.06,78941.07,6.0,-0.81522,0.00023,8.36727]
[1776881424804,37.06,78937.34,6.0,-0.81608,0.00023,8.34263]
[1776881425811,37.06,78933.87,6.0,-0.81688,0.00023,8.31971]
[1776881427825,37.06,78935.26,6.0,-0.81657,0.00023,8.32866]
[1776881429839,37.06,78934.54,6.0,-0.81674,0.00023,8.32373]
[1776881432860,37.06,78933.58,6.0,-0.81711,0.00023,8.30814]
[1776881433867,37.06,78934.57,6.0,-0.81688,0.00023,8.31475]
[1776881436888,37.06,78933.64,6.0,-0.81708,0.00023,8.3089]
[1776881437895,37.06,78936.63,6.0,-0.8164,0.00023,8.32865]
[1776881438902,37.06,78938.87,6.0,-0.81588,0.00023,8.34343]
[1776881439909,37.06,78939.94,6.0,-0.81564,0.00023,8.35051]
[1776881440916,37.06,78939.17,6.0,-0.81581,0.00023,8.3455]
[1776881444944,37.07,78938.47,6.0,-0.81596,0.00023,8.34112]
[1776881449979,37.07,78938.56,6.0,-0.81593,0.00023,8.34199]
[1776881450986,37.07,78937.64,6.0,-0.81614,0.00023,8.33601]
[1776881451993,37.07,78932.69,6.0,-0.81727,0.00023,8.30355]
[1776881453000,37.07,78929.92,6.0,-0.8179,0.00023,8.28545]
[1776881454006,37.07,78928.12,6.0,-0.8183,0.00023,8.27374]
[1776881455014,37.07,78929.9,6.0,-0.81789,0.00023,8.28559]
[1776881456021,37.07,78930.52,6.0,-0.81775,0.00023,8.28979]
[1776881458035,37.07,78927.5,6.0,-0.81842,0.00023,8.27018]
[1776881459042,37.07,78923.84,6.0,-0.81926,0.00023,8.24607]
[1776881460049,37.07,78923.29,6.0,-0.81938,0.00023,8.24245]
[1776881465403,37.07,78923.45,6.0,-0.81934,0.00023,8.24353]
[1776881466091,37.07,78917.4,6.0,-0.82071,0.00023,8.20371]
[1776881467098,37.07,78914.1,6.0,-0.82145,0.00022,8.18203]
[1776881468105,37.07,78913.37,6.0,-0.82161,0.00022,8.1773]
[1776881469113,37.07,78914.45,6.0,-0.82136,0.00022,8.18451]
[1776881472133,37.07,78915.2,6.0,-0.82119,0.00022,8.18969]
[1776881476161,37.08,78914.67,6.0,-0.8213,0.00022,8.18648]
[1776881481196,37.08,78915.67,6.0,-0.82106,0.00022,8.19344]
[1776881485224,37.08,78914.02,6.0,-0.82142,0.00022,8.18284]
[1776881487238,37.08,78914.78,6.0,-0.82124,0.00022,8.18801]
[1776881489252,37.08,78915.28,6.0,-0.82113,0.00022,8.19145]
[1776881490259,37.08,78914.81,6.0,-0.82123,0.00022,8.18842]
[1776881492273,37.08,78913.84,6.0,-0.82159,0.00022,8.17299]
[1776881493279,37.08,78912.93,6.0,-0.82179,0.00022,8.16709]
[1776881494287,37.08,78909.16,6.0,-0.82263,0.00022,8.14235]
[1776881495293,37.08,78910.61,6.0,-0.8223,0.00022,8.15203]
[1776881497367,37.08,78910.77,6.0,-0.82226,0.00022,8.15321]
[1776881497464,37.08,78914.86,6.0,-0.82134,0.00022,8.18027]
[1776881498315,37.09,78923.11,6.0,-0.81948,0.00023,8.23466]
[1776881500329,37.09,78921.62,6.0,-0.81981,0.00023,8.22489]
[1776881500867,37.09,78921.62,6.0,-0.81981,0.00023,8.22489]
[1776881501335,37.09,78920.44,6.0,-0.82008,0.00023,8.21715]
[1776881504357,37.09,78921.17,6.0,-0.81991,0.00023,8.22207]
[1776881507378,37.09,78925.93,6.0,-0.81883,0.00023,8.25347]
[1776881508385,37.09,78928.52,6.0,-0.81824,0.00023,8.27067]
[1776881509391,37.09,78927.76,6.0,-0.8184,0.00023,8.26581]
[1776881511405,37.09,78926.91,6.0,-0.81859,0.00023,8.26053]
[1776881512412,37.09,78924.06,6.0,-0.81923,0.00023,8.24176]
[1776881513420,37.09,78920.96,6.0,-0.81994,0.00023,8.22118]
[1776881518456,37.08,78921.12,6.0,-0.81993,0.00023,8.22144]
[1776881519363,37.08,78921.12,6.0,-0.81993,0.00023,8.22144]
[1776881519462,37.08,78926.31,6.0,-0.81876,0.00023,8.25543]
[1776881520480,37.08,78935.07,6.0,-0.81678,0.00023,8.31279]
[1776881521477,37.08,78944.69,6.0,-0.81457,0.00023,8.37601]
[1776881522484,37.08,78949.02,6.0,-0.81357,0.00023,8.40439]
[1776881523490,37.08,78949.74,6.0,-0.8134,0.00023,8.40908]
[1776881528526,37.09,78949.76,6.0,-0.81338,0.00023,8.40985]
[1776881529533,37.09,78951.28,6.0,-0.81302,0.00023,8.42007]
[1776881529811,37.09,78951.28,6.0,-0.81302,0.00023,8.42007]
[1776881530541,37.09,78955.78,6.0,-0.81196,0.00023,8.44977]
[1776881531548,37.09,78958.31,6.0,-0.81137,0.00023,8.46658]
[1776881534582,37.09,78958.13,6.0,-0.81139,0.00023,8.46582]
[1776881538597,37.1,78959.02,6.0,-0.81115,0.00023,8.47265]
[1776881540611,37.1,78962.51,6.0,-0.81032,0.00023,8.49584]
[1776881541134,37.1,78962.51,6.0,-0.81032,0.00023,8.49584]
[1776881541146,37.1,78962.51,6.0,-0.81032,0.00023,8.49584]
[1776881541618,37.1,78966.37,6.0,-0.80942,0.00023,8.52122]
[1776881542427,37.1,78966.37,6.0,-0.80942,0.00023,8.52122]
[1776881542625,37.1,78971.06,6.0,-0.80831,0.00023,8.55197]
[1776881543632,37.1,78972.74,6.0,-0.80791,0.00023,8.56304]
[1776881544940,37.1,78972.41,6.0,-0.80799,0.00023,8.561]
[1776881546939,37.13,78972.35,6.0,-0.80782,0.00023,8.56554]
[1776881552694,37.21,78971.34,6.0,-0.8077,0.00023,8.56365]
[1776881553702,37.22,78972.35,6.0,-0.80738,0.00023,8.57245]
[1776881557730,37.23,78973.26,6.0,-0.80711,0.00023,8.57986]
[1776881558737,37.23,78974.62,6.0,-0.80678,0.00024,8.58902]
[1776881560750,37.24,78971.31,6.0,-0.80753,0.00023,8.5682]
[1776881561758,37.24,78969.79,6.0,-0.80787,0.00023,8.55869]
[1776881562769,37.24,78971.4,6.0,-0.80748,0.00023,8.56951]
[1776881566797,37.25,78973.46,6.0,-0.80695,0.00023,8.58428]
[1776881567804,37.25,78975.08,6.0,-0.80655,0.00024,8.59512]
[1776881569818,37.25,78974.37,6.0,-0.8067,0.00023,8.59116]
[1776881570826,37.26,78977.0,6.0,-0.80607,0.00024,8.60852]
[1776881571832,37.26,78979.14,6.0,-0.80555,0.00024,8.62268]
[1776881573846,37.29,78978.26,6.0,-0.80555,0.00024,8.62254]
[1776881574853,37.29,78977.6,6.0,-0.8057,0.00024,8.61855]
[1776881575860,37.29,78978.4,6.0,-0.8055,0.00024,8.624]
[1776881578531,37.31,78978.39,6.0,-0.8054,0.00024,8.62661]
[1776881578586,37.32,78980.5,6.0,-0.80481,0.00024,8.64284]
[1776881578882,37.32,78987.72,6.0,-0.80309,0.00024,8.68971]
[1776881579889,37.33,78990.63,6.0,-0.80238,0.00024,8.70882]
[1776881581510,37.33,78990.63,6.0,-0.80238,0.00024,8.70882]
[1776881581662,37.33,78990.63,6.0,-0.80238,0.00024,8.70882]
[1776881581578,37.33,78992.24,6.0,-0.80199,0.00024,8.71953]
[1776881582264,37.33,78992.24,6.0,-0.80199,0.00024,8.71953]
[1776881582873,37.33,78992.24,6.0,-0.80199,0.00024,8.71953]
[1776881582895,37.33,78992.24,6.0,-0.80199,0.00024,8.71953]
[1776881582487,37.33,78999.19,6.0,-0.80033,0.00024,8.76423]
[1776881583422,37.33,79009.02,6.0,-0.79797,0.00024,8.82731]
[1776881583942,37.33,79010.98,6.0,-0.7975,0.00024,8.83986]
[1776881585583,37.33,79010.98,6.0,-0.7975,0.00024,8.83986]
[1776881585595,37.35,79015.06,6.0,-0.79637,0.00024,8.86969]
[1776881585956,37.35,79016.69,6.0,-0.79598,0.00024,8.8801]
[1776881588467,37.35,79016.57,6.0,-0.796,0.00024,8.87958]
[1776881588688,37.35,79016.57,6.0,-0.796,0.00024,8.87958]
[1776881588560,37.36,79016.97,6.0,-0.79588,0.00024,8.88267]
[1776881588840,37.36,79016.97,6.0,-0.79588,0.00024,8.88267]
[1776881588980,37.36,79016.7,6.0,-0.79595,0.00024,8.88095]
[1776881590135,37.36,79016.7,6.0,-0.79595,0.00024,8.88095]
[1776881590187,37.36,79014.05,6.0,-0.79658,0.00024,8.86428]
[1776881590994,37.36,79009.06,6.0,-0.79777,0.00024,8.83265]
[1776881592001,37.36,79005.59,6.0,-0.79859,0.00024,8.81077]
[1776881593008,37.36,79010.06,6.0,-0.7975,0.00024,8.83971]
[1776881596029,37.4,79011.39,6.0,-0.79693,0.00024,8.85482]
[1776881600057,37.47,79009.11,6.0,-0.79705,0.00024,8.85146]
[1776881602070,37.49,79008.45,6.0,-0.79709,0.00024,8.85019]
[1776881603077,37.49,79006.33,6.0,-0.79759,0.00024,8.83695]
[1776881604085,37.49,79005.64,6.0,-0.79775,0.00024,8.83282]
[1776881606099,37.49,79006.5,6.0,-0.79752,0.00024,8.8389]
[1776881607106,37.5,79005.86,6.0,-0.79766,0.00024,8.83512]
[1776881608113,37.5,79006.5,6.0,-0.7975,0.00024,8.83949]
[1776881609120,37.5,79005.7,6.0,-0.79768,0.00024,8.83468]
[1776881612141,37.51,79009.24,6.0,-0.79694,0.00024,8.84899]
[1776881613147,37.51,79010.6,6.0,-0.7966,0.00024,8.85794]
[1776881615161,37.52,79009.85,6.0,-0.79667,0.00024,8.85598]
[1776881616169,37.53,79005.82,6.0,-0.79763,0.00024,8.83057]
[1776881617176,37.53,79003.39,6.0,-0.7982,0.00024,8.81534]
[1776881618183,37.53,79004.57,6.0,-0.79791,0.00024,8.82315]
[1776881619190,37.53,79003.87,6.0,-0.79805,0.00024,8.81928]
[1776881620197,37.53,79002.93,6.0,-0.79828,0.00024,8.81329]
[1776881623218,37.54,79001.14,6.0,-0.79866,0.00024,8.80309]
[1776881625232,37.54,79000.55,6.0,-0.79878,0.00024,8.79997]
[1776881628253,37.55,79001.82,6.0,-0.79844,0.00024,8.80902]
[1776881633288,37.56,79002.3,6.0,-0.79826,0.00024,8.81362]
[1776881634295,37.56,79007.49,6.0,-0.79701,0.00024,8.84697]
[1776881637315,37.56,79004.12,6.0,-0.79779,0.00024,8.8263]
[1776881638322,37.57,79003.38,6.0,-0.79795,0.00024,8.82187]
[1776881643358,37.58,79003.86,6.0,-0.79778,0.00024,8.82637]
[1776881648393,37.58,79003.66,6.0,-0.79778,0.00024,8.82653]
[1776881649399,37.59,79002.85,6.0,-0.79796,0.00024,8.82167]
[1776881652421,37.59,79003.91,6.0,-0.79767,0.00024,8.82929]
[1776881657456,37.6,79003.35,6.0,-0.79775,0.00024,8.82717]
[1776881659470,37.6,79001.98,6.0,-0.79805,0.00024,8.81903]
[1776881660477,37.6,78999.81,6.0,-0.79856,0.00024,8.80552]
[1776881661484,37.61,79000.65,6.0,-0.79835,0.00024,8.81118]
[1776881662511,37.61,78998.92,6.0,-0.79875,0.00024,8.80048]
[1776881663505,37.61,78996.1,6.0,-0.79941,0.00024,8.78284]
[1776881665519,37.61,78995.54,6.0,-0.79952,0.00024,8.77996]
[1776881668718,37.62,78994.85,6.0,-0.79964,0.00024,8.7766]
[1776881669546,37.62,78993.78,6.0,-0.79989,0.00024,8.76999]
[1776881672568,37.63,78992.63,6.0,-0.80028,0.00024,8.75416]
[1776881673575,37.63,78999.31,6.0,-0.79868,0.00024,8.79692]
[1776881674582,37.63,79002.35,6.0,-0.79795,0.00024,8.81643]
[1776881675589,37.63,79001.51,6.0,-0.79815,0.00024,8.81123]
[1776881677604,37.63,79002.99,6.0,-0.79778,0.00024,8.82093]
[1776881678610,37.63,79002.1,6.0,-0.79799,0.00024,8.81541]
[1776881681631,37.63,79000.51,6.0,-0.79835,0.00024,8.80572]
[1776881684652,37.64,79002.82,6.0,-0.79778,0.00024,8.82086]
[1776881685659,37.64,79003.84,6.0,-0.79754,0.00024,8.82747]
[1776881688679,37.64,79005.0,6.0,-0.79723,0.00024,8.83549]
[1776881691758,37.64,79004.97,6.0,-0.79722,0.00024,8.83581]
[1776881691810,37.65,78996.98,6.0,-0.79912,0.00024,8.78529]
[1776881692707,37.65,78992.29,6.0,-0.80023,0.00024,8.7556]
[1776881693431,37.65,78992.29,6.0,-0.80023,0.00024,8.7556]
[1776881694204,37.65,78991.94,6.0,-0.8003,0.00024,8.75358]
[1776881694282,37.65,78991.94,6.0,-0.8003,0.00024,8.75358]
[1776881696206,37.65,78991.87,6.0,-0.80031,0.00024,8.75335]
[1776881697743,37.65,78989.3,6.0,-0.8009,0.00024,8.73761]
[1776881698750,37.65,78988.31,6.0,-0.80112,0.00024,8.73154]
[1776881699661,37.65,78988.31,6.0,-0.80112,0.00024,8.73154]
[1776881699790,37.65,78988.31,6.0,-0.80112,0.00024,8.73154]
[1776881699801,37.66,78987.89,6.0,-0.80121,0.00024,8.7291]
[1776881700568,37.66,78987.89,6.0,-0.80121,0.00024,8.7291]
[1776881700666,37.66,78987.89,6.0,-0.80121,0.00024,8.7291]
[1776881700777,37.66,78987.89,6.0,-0.80121,0.00024,8.7291]
[1776881700770,37.66,78985.47,6.0,-0.80178,0.00024,8.7139]
[1776881701777,37.66,78985.06,6.0,-0.80186,0.00024,8.71155]
[1776881703729,37.66,78984.6,6.0,-0.80196,0.00024,8.70888]
[1776881705521,37.66,78985.07,6.0,-0.80183,0.00024,8.71242]
[1776881705805,37.67,78991.47,6.0,-0.8003,0.00024,8.75348]
[1776881706813,37.67,78997.55,6.0,-0.79885,0.00024,8.79238]
[1776881707820,37.67,79001.36,6.0,-0.79793,0.00024,8.81676]
[1776881711915,37.67,79000.94,6.0,-0.79801,0.00024,8.81463]
[1776881713156,37.67,79001.27,6.0,-0.79793,0.00024,8.81686]
[1776881713253,37.67,79001.27,6.0,-0.79793,0.00024,8.81686]
[1776881713351,37.67,79001.27,6.0,-0.79793,0.00024,8.817]
[1776881713862,37.67,79001.83,6.0,-0.79779,0.00024,8.82056]
[1776881714869,37.67,79000.81,6.0,-0.79803,0.00024,8.81421]
[1776881715876,37.67,79001.49,6.0,-0.79786,0.00024,8.81867]
[1776881718297,37.68,79001.59,6.0,-0.79783,0.00024,8.81944]
[1776881719904,37.68,79003.07,6.0,-0.79745,0.00024,8.82966]
[1776881722925,37.69,79002.42,6.0,-0.79757,0.00024,8.82633]
[1776881723932,37.69,79001.03,6.0,-0.79789,0.00024,8.81778]
[1776881724939,37.69,78996.23,6.0,-0.79903,0.00024,8.78757]
[1776881725946,37.69,78994.2,6.0,-0.7995,0.00024,8.77484]
[1776881726953,37.69,78994.9,6.0,-0.79933,0.00024,8.77948]
[1776881727960,37.69,78996.84,6.0,-0.79886,0.00024,8.79199]
[1776881729974,37.69,78996.17,6.0,-0.79901,0.00024,8.78807]
[1776881730980,37.69,78996.71,6.0,-0.79887,0.00024,8.79167]
[1776881732995,37.7,79000.46,6.0,-0.79811,0.00024,8.80683]
[1776881736018,37.7,79001.18,6.0,-0.7979,0.00024,8.81226]
[1776881739037,37.71,79002.03,6.0,-0.79767,0.00024,8.81849]
[1776881744072,37.72,79001.67,6.0,-0.7977,0.00024,8.81757]
[1776881745079,37.72,78998.81,6.0,-0.79837,0.00024,8.7997]
[1776881746085,37.72,78996.79,6.0,-0.79884,0.00024,8.78718]
[1776881747094,37.72,78994.98,6.0,-0.79926,0.00024,8.776]
[1776881752129,37.73,78995.04,6.0,-0.79921,0.00024,8.77729]
[1776881756157,37.73,78994.08,6.0,-0.79941,0.00024,8.77192]
[1776881761192,37.74,78992.9,6.0,-0.79966,0.00024,8.76538]
[1776881762199,37.74,78993.65,6.0,-0.79947,0.00024,8.77033]
[1776881764213,37.74,78992.76,6.0,-0.79967,0.00024,8.76507]
[1776881765220,37.74,78988.58,6.0,-0.80065,0.00024,8.73869]
[1776881766227,37.74,78986.28,6.0,-0.80119,0.00024,8.72427]
[1776881767234,37.74,78987.9,6.0,-0.8008,0.00024,8.73481]
[1776881768241,37.75,78986.39,6.0,-0.80114,0.00024,8.72545]
[1776881769248,37.75,78984.92,6.0,-0.80148,0.00024,8.71634]
[1776881771264,37.75,78983.71,6.0,-0.80176,0.00024,8.70885]
[1776881772876,37.75,78983.71,6.0,-0.80176,0.00024,8.70885]
[1776881772868,37.75,78984.66,6.0,-0.80153,0.00024,8.71513]
[1776881773278,37.75,78980.32,6.0,-0.80255,0.00024,8.6875]
[1776881774285,37.75,78975.7,6.0,-0.80363,0.00023,8.65816]
[1776881775292,37.75,78973.09,6.0,-0.80424,0.00023,8.64166]
[1776881776299,37.75,78971.17,6.0,-0.80468,0.00023,8.62959]
[1776881778313,37.75,78969.18,6.0,-0.80513,0.00023,8.61731]
[1776881779320,37.76,78966.2,6.0,-0.80581,0.00023,8.59849]
[1776881781334,37.76,78963.65,6.0,-0.80639,0.00023,8.58268]
[1776881782920,37.76,78963.65,6.0,-0.80639,0.00023,8.58268]
[1776881783348,37.76,78960.41,6.0,-0.80712,0.00023,8.5625]
[1776881784355,37.76,78954.21,6.0,-0.80855,0.00023,8.52292]
[1776881785923,37.76,78954.21,6.0,-0.80855,0.00023,8.52292]
[1776881785362,37.76,78953.3,6.0,-0.80876,0.00023,8.51722]
[1776881786671,37.76,78952.37,6.0,-0.80897,0.00023,8.51133]
[1776881787376,37.76,78951.13,6.0,-0.80926,0.00023,8.50338]
[1776881788383,37.76,78954.41,6.0,-0.8085,0.00023,8.52444]
[1776881789390,37.76,78966.16,6.0,-0.80577,0.00023,8.59968]
[1776881790397,37.77,78975.67,6.0,-0.80354,0.00023,8.66067]
[1776881791403,37.77,78975.4,6.0,-0.80374,0.00023,8.65004]
[1776881795432,37.77,78972.86,6.0,-0.80431,0.00023,8.63451]
[1776881797447,37.77,78970.41,6.0,-0.80487,0.00023,8.61918]
[1776881798454,37.77,78968.12,6.0,-0.8054,0.00023,8.60474]
[1776881799461,37.78,78965.07,6.0,-0.8061,0.00023,8.58545]
[1776881802482,37.78,78976.13,6.0,-0.80349,0.00023,8.65666]
[1776881803433,37.78,78976.13,6.0,-0.80349,0.00023,8.65666]
[1776881803500,37.78,78976.13,6.0,-0.80349,0.00023,8.65666]
[1776881803502,37.78,78978.89,6.0,-0.80284,0.00024,8.67436]
[1776881804496,37.78,78981.5,6.0,-0.80222,0.00024,8.69112]
[1776881807517,37.78,78984.25,6.0,-0.80156,0.00024,8.709]
[1776881810538,37.79,78985.92,6.0,-0.80115,0.00024,8.71994]
[1776881812552,37.79,78986.99,6.0,-0.80089,0.00024,8.72692]
[1776881816580,37.79,78983.61,6.0,-0.80168,0.00024,8.70577]
[1776881817587,37.79,78977.56,6.0,-0.8031,0.00023,8.66738]
[1776881818593,37.79,78976.69,6.0,-0.80329,0.00023,8.662]
[1776881819601,37.79,78975.81,6.0,-0.80349,0.00023,8.65655]
[1776881822622,37.79,78974.64,6.0,-0.80375,0.00023,8.64961]
[1776881823158,37.79,78974.64,6.0,-0.80375,0.00023,8.64961]
[1776881823629,37.79,78975.64,6.0,-0.80351,0.00023,8.65616]
[1776881826649,37.8,78974.83,6.0,-0.80368,0.00023,8.65151]
[1776881828663,37.8,78977.77,6.0,-0.80298,0.00023,8.67059]
[1776881833699,37.8,78976.91,6.0,-0.80315,0.00023,8.66587]
[1776881834706,37.81,78973.34,6.0,-0.80398,0.00023,8.64329]
[1776881835713,37.81,78966.95,6.0,-0.80547,0.00023,8.60274]
[1776881836720,37.81,78965.48,6.0,-0.8058,0.00023,8.59359]
[1776881837727,37.81,78964.11,6.0,-0.80611,0.00023,8.58509]
[1776881838734,37.81,78962.16,6.0,-0.80655,0.00023,8.5729]
[1776881841755,37.82,78962.79,6.0,-0.80638,0.00023,8.57768]
[1776881846790,37.82,78963.35,6.0,-0.80621,0.00023,8.58232]
[1776881847797,37.82,78962.19,6.0,-0.80647,0.00023,8.57513]
[1776881850817,37.83,78970.49,6.0,-0.80451,0.00023,8.62871]
[1776881852832,37.83,78972.36,6.0,-0.80421,0.00023,8.63176]
[1776881853939,37.83,78972.36,6.0,-0.80421,0.00023,8.63176]
[1776881853839,37.83,78977.06,6.0,-0.8031,0.00023,8.66182]
[1776881854845,37.83,78975.88,6.0,-0.80338,0.00023,8.65442]
[1776881855853,37.83,78974.23,6.0,-0.80376,0.00023,8.64403]
[1776881856859,37.83,78972.24,6.0,-0.80422,0.00023,8.63149]
[1776881857867,37.83,78970.37,6.0,-0.80465,0.00023,8.61972]
[1776881859881,37.83,78969.25,6.0,-0.8049,0.00023,8.61291]
[1776881860888,37.83,78968.42,6.0,-0.80509,0.00023,8.60779]
[1776881861895,37.84,78966.87,6.0,-0.80544,0.00023,8.59808]
[1776881862902,37.84,78970.0,6.0,-0.80471,0.00023,8.61822]
[1776881863909,37.84,78971.76,6.0,-0.80429,0.00023,8.62959]
[1776881866930,37.84,78972.45,6.0,-0.80411,0.00023,8.63442]
[1776881867937,37.84,78973.34,6.0,-0.8039,0.00023,8.64023]
[1776881869951,37.84,78975.87,6.0,-0.8033,0.00023,8.65659]
[1776881870958,37.84,78977.24,6.0,-0.80297,0.00023,8.66546]
[1776881871438,37.84,78977.24,6.0,-0.80297,0.00023,8.66546]
[1776881871965,37.84,78976.49,6.0,-0.80314,0.00023,8.66085]
[1776881877000,37.85,78975.95,6.0,-0.80324,0.00023,8.65818]
[1776881879014,37.85,78975.26,6.0,-0.80339,0.00023,8.65411]
[1776881881028,37.85,78976.14,6.0,-0.80317,0.00023,8.65999]
[1776881883941,37.85,78975.62,6.0,-0.80329,0.00023,8.65679]
[1776881885055,37.86,78976.36,6.0,-0.8031,0.00023,8.66184]
[1776881886363,37.86,78976.36,6.0,-0.8031,0.00023,8.66184]
[1776881886372,37.86,78975.38,6.0,-0.80333,0.00023,8.65571]
[1776881887070,37.86,78974.19,6.0,-0.8036,0.00023,8.64826]
[1776881888076,37.86,78971.5,6.0,-0.80423,0.00023,8.63127]
[1776881890091,37.86,78974.02,6.0,-0.80363,0.00023,8.64759]
[1776881895126,37.86,78974.38,6.0,-0.80352,0.00023,8.65049]
[1776881897896,37.86,78974.3,6.0,-0.80353,0.00023,8.6501]
[1776881897927,37.86,78973.56,6.0,-0.8037,0.00023,8.64564]
[1776881898147,37.86,78978.46,6.0,-0.80255,0.00023,8.67679]
[1776881899153,37.87,78986.3,6.0,-0.8007,0.00024,8.72667]
[1776881900161,37.87,78991.18,6.0,-0.79954,0.00024,8.75765]
[1776881902175,37.87,78990.17,6.0,-0.79977,0.00024,8.75133]
[1776881903182,37.87,78988.88,6.0,-0.80008,0.00024,8.74321]
[1776881904189,37.87,78987.95,6.0,-0.8003,0.00024,8.73737]
[1776881909223,37.87,78988.37,6.0,-0.80018,0.00024,8.74035]
[1776881913252,37.87,78989.31,6.0,-0.8001,0.00024,8.73738]
[1776881916275,37.87,78995.22,6.0,-0.79869,0.00024,8.77497]
[1776881917282,37.87,78997.72,6.0,-0.79809,0.00024,8.79078]
[1776881918288,37.87,78994.72,6.0,-0.79881,0.00024,8.77182]
[1776881919296,37.87,78993.4,6.0,-0.79912,0.00024,8.76349]
[1776881921309,37.87,78994.85,6.0,-0.79877,0.00024,8.77272]
[1776881922317,37.87,78997.41,6.0,-0.79816,0.00024,8.78892]
[1776881924331,37.87,78998.35,6.0,-0.79794,0.00024,8.79486]
[1776881926026,37.87,78998.35,6.0,-0.79794,0.00024,8.79486]
[1776881927120,37.87,78999.48,6.0,-0.79767,0.00024,8.80198]
[1776881927352,37.87,79000.71,6.0,-0.79738,0.00024,8.80974]
[1776881929365,37.87,78999.7,6.0,-0.79762,0.00024,8.80332]
[1776881935408,37.87,79000.71,6.0,-0.79739,0.00024,8.80959]
[1776881941450,37.87,79000.69,6.0,-0.79739,0.00024,8.80934]
[1776881946485,37.87,79000.92,6.0,-0.79734,0.00024,8.8107]
[1776881949505,37.87,79001.9,6.0,-0.79711,0.00024,8.81682]
[1776881950718,37.87,79001.9,6.0,-0.79711,0.00024,8.81682]
[1776881951868,37.87,79001.91,6.0,-0.79711,0.00024,8.81684]
[1776881952016,37.87,79004.61,6.0,-0.79647,0.00024,8.83384]
[1776881955939,37.87,79004.98,6.0,-0.79637,0.00024,8.83627]
[1776881956038,37.87,79003.83,6.0,-0.79665,0.00024,8.8291]
[1776881956211,37.87,79003.83,6.0,-0.79665,0.00024,8.8291]
[1776881961592,37.87,79003.46,6.0,-0.79673,0.00024,8.827]
[1776881963605,37.87,79000.3,6.0,-0.79748,0.00024,8.80702]
[1776881964613,37.87,78996.95,6.0,-0.79828,0.00024,8.78583]
[1776881968641,37.87,78998.31,6.0,-0.79793,0.00024,8.79504]
[1776881969648,37.88,78999.48,6.0,-0.79765,0.00024,8.80255]
[1776881970655,37.88,79000.33,6.0,-0.79744,0.00024,8.80803]
[1776881972669,37.88,79003.49,6.0,-0.79683,0.00024,8.81903]
[1776881973675,37.88,79005.05,6.0,-0.79645,0.00024,8.82895]
[1776881974683,37.88,79004.05,6.0,-0.79669,0.00024,8.82272]
[1776881976698,37.88,79001.3,6.0,-0.79734,0.00024,8.80554]
[1776881977704,37.88,79002.39,6.0,-0.79707,0.00024,8.81252]
[1776881982739,37.88,79001.86,6.0,-0.79718,0.00024,8.80965]
[1776881985761,37.88,78998.25,6.0,-0.79804,0.00024,8.78703]
[1776881986768,37.88,78995.11,6.0,-0.79878,0.00024,8.76719]
[1776881989789,37.88,78996.29,6.0,-0.7985,0.00024,8.77473]
[1776881990796,37.88,78998.17,6.0,-0.79805,0.00024,8.78662]
[1776881993817,37.88,78999.12,6.0,-0.79782,0.00024,8.79264]
[1776881994824,37.88,78998.06,6.0,-0.79808,0.00024,8.78594]
[1776881998852,37.88,78997.03,6.0,-0.79832,0.00024,8.77947]
[1776881999859,37.88,78995.01,6.0,-0.7988,0.00024,8.76672]
[1776882000866,37.89,78992.55,6.0,-0.79938,0.00024,8.75119]
[1776882001873,37.89,78989.84,6.0,-0.80002,0.00024,8.7341]
[1776882002880,37.89,78987.67,6.0,-0.80054,0.00024,8.72043]
[1776882005901,37.89,78985.05,6.0,-0.80114,0.00024,8.70408]
[1776882010936,37.89,78985.45,6.0,-0.80103,0.00024,8.70714]
[1776882012950,37.89,78986.38,6.0,-0.8008,0.00024,8.71323]
[1776882015971,37.89,78984.56,6.0,-0.80122,0.00024,8.70198]
[1776882016978,37.89,78981.87,6.0,-0.80185,0.00024,8.68503]
[1776882017985,37.89,78980.13,6.0,-0.80226,0.00024,8.67412]
[1776882018992,37.9,78978.69,6.0,-0.80259,0.00023,8.66512]
[1776882019626,37.9,78978.69,6.0,-0.80259,0.00023,8.66512]
[1776882019999,37.9,78970.36,6.0,-0.80454,0.00023,8.61235]
[1776882020937,37.9,78970.36,6.0,-0.80454,0.00023,8.61235]
[1776882021006,37.9,78964.77,6.0,-0.80584,0.00023,8.57684]
[1776882021223,37.9,78964.77,6.0,-0.80584,0.00023,8.57684]
[1776882021454,37.9,78964.77,6.0,-0.80584,0.00023,8.57684]
[1776882024027,37.9,78961.56,6.0,-0.80659,0.00023,8.55622]
[1776882025034,37.9,78957.67,6.0,-0.80749,0.00023,8.53138]
[1776882026040,37.9,78956.82,6.0,-0.80769,0.00023,8.52596]
[1776882027048,37.9,78958.55,6.0,-0.80729,0.00023,8.53699]
[1776882032083,37.9,78957.84,6.0,-0.8076,0.00023,8.52322]
[1776882037118,37.9,78951.13,6.0,-0.80915,0.00023,8.4804]
[1776882038125,37.9,78945.49,6.0,-0.81045,0.00023,8.4444]
[1776882039132,37.9,78944.43,6.0,-0.81069,0.00023,8.43771]
[1776882040138,37.9,78942.15,6.0,-0.8112,0.00023,8.42323]
[1776882041146,37.9,78940.89,6.0,-0.81149,0.00023,8.41529]
[1776882043160,37.9,78941.76,6.0,-0.81128,0.00023,8.42112]
[1776882044166,37.9,78938.67,6.0,-0.81198,0.00023,8.40146]
[1776882045174,37.9,78935.7,6.0,-0.81265,0.00023,8.38259]
[1776882047188,37.9,78934.97,6.0,-0.81281,0.00023,8.37825]
[1776882050209,37.9,78949.64,6.0,-0.80944,0.00023,8.47245]
[1776882051216,37.9,78959.87,6.0,-0.80707,0.00023,8.53779]
[1776882052223,37.9,78962.36,6.0,-0.80649,0.00023,8.55363]
[1776882053230,37.9,78963.67,6.0,-0.80619,0.00023,8.56193]
[1776882054697,37.9,78963.67,6.0,-0.80619,0.00023,8.56193]
[1776882054788,37.9,78969.12,6.0,-0.80493,0.00023,8.59646]
[1776882057258,37.9,78968.26,6.0,-0.80514,0.00023,8.59079]
[1776882058265,37.9,78963.21,6.0,-0.80632,0.00023,8.55854]
[1776882059272,37.9,78960.62,6.0,-0.80692,0.00023,8.54198]
[1776882062293,37.9,78964.06,6.0,-0.80612,0.00023,8.56381]
[1776882063299,37.9,78967.67,6.0,-0.80528,0.00023,8.58689]
[1776882064694,37.9,78967.67,6.0,-0.80528,0.00023,8.58689]
[1776882067328,37.9,78966.33,6.0,-0.80558,0.00023,8.57862]
[1776882068691,37.9,78966.33,6.0,-0.80558,0.00023,8.57862]
[1776882069342,37.9,78964.94,6.0,-0.8059,0.00023,8.56992]
[1776882070349,37.9,78962.27,6.0,-0.80652,0.00023,8.553]
[1776882072367,37.91,78955.1,6.0,-0.80817,0.00023,8.5075]
[1776882073371,37.91,78952.13,6.0,-0.80886,0.00023,8.48854]
[1776882075385,37.91,78953.39,6.0,-0.80856,0.00023,8.49664]
[1776882078406,37.91,78954.21,6.0,-0.80837,0.00023,8.50192]
[1776882080420,37.91,78951.74,6.0,-0.80894,0.00023,8.48618]
[1776882082437,37.91,78952.73,6.0,-0.80871,0.00023,8.49256]
[1776882083444,37.91,78954.64,6.0,-0.80827,0.00023,8.50477]
[1776882084451,37.91,78959.84,6.0,-0.80707,0.00023,8.53795]
[1776882085458,37.91,78966.43,6.0,-0.80553,0.00023,8.57989]
[1776882086256,37.91,78966.43,6.0,-0.80553,0.00023,8.57989]
[1776882087153,37.91,78970.38,6.0,-0.80462,0.00023,8.60483]
[1776882088479,37.9,78969.13,6.0,-0.80492,0.00023,8.59676]
[1776882093514,37.9,78969.04,6.0,-0.8051,0.00023,8.58665]
[1776882094521,37.9,78970.24,6.0,-0.80482,0.00023,8.59435]
[1776882099555,37.9,78970.54,6.0,-0.80474,0.00023,8.59651]
[1776882100563,37.91,78972.1,6.0,-0.80437,0.00023,8.60648]
[1776882102576,37.91,78971.07,6.0,-0.80461,0.00023,8.6]
[1776882107612,37.91,78970.69,6.0,-0.80469,0.00023,8.59781]
[1776882109625,37.91,78971.75,6.0,-0.80444,0.00023,8.60465]
[1776882110633,37.91,78973.8,6.0,-0.80396,0.00023,8.61772]
[1776882113654,37.91,78970.93,6.0,-0.80462,0.00023,8.59956]
[1776882118689,37.91,78972.86,6.0,-0.80416,0.00023,8.61204]
[1776882121710,37.91,78975.64,6.0,-0.80351,0.00023,8.6298]
[1776882122721,37.91,78974.76,6.0,-0.80371,0.00023,8.62423]
[1776882125342,37.91,78975.17,6.0,-0.80362,0.00023,8.62687]
[1776882125483,37.91,78975.17,6.0,-0.80362,0.00023,8.62687]
[1776882125742,37.91,78960.2,6.0,-0.80711,0.00023,8.53163]
[1776882126749,37.91,78950.25,6.0,-0.80941,0.00023,8.468]
[1776882127756,37.91,78946.96,6.0,-0.81017,0.00023,8.44695]
[1776882128763,37.91,78945.05,6.0,-0.81061,0.00023,8.4348]
[1776882130777,37.91,78943.42,6.0,-0.81097,0.00023,8.42454]
[1776882132791,37.91,78940.98,6.0,-0.81152,0.00023,8.40913]
[1776882133696,37.91,78940.98,6.0,-0.81152,0.00023,8.40913]
[1776882133798,37.91,78937.94,6.0,-0.81222,0.00023,8.38978]
[1776882135812,37.91,78936.77,6.0,-0.81248,0.00023,8.38236]
[1776882136695,37.91,78936.77,6.0,-0.81248,0.00023,8.38236]
[1776882136819,37.91,78937.57,6.0,-0.81229,0.00023,8.38764]
[1776882137826,37.91,78935.73,6.0,-0.81271,0.00023,8.376]
[1776882139841,37.92,78934.83,6.0,-0.8129,0.00023,8.37056]
[1776882140693,37.92,78934.83,6.0,-0.8129,0.00023,8.37056]
[1776882142650,37.92,78935.75,6.0,-0.81268,0.00023,8.37678]
[1776882142873,37.92,78929.25,6.0,-0.81415,0.00023,8.33513]
[1776882143880,37.92,78921.93,6.0,-0.8158,0.00023,8.28832]
[1776882145016,37.92,78921.93,6.0,-0.8158,0.00023,8.28832]
[1776882145055,37.92,78919.72,6.0,-0.8163,0.00023,8.27426]
[1776882145432,37.92,78919.72,6.0,-0.8163,0.00023,8.27426]
[1776882146264,37.92,78919.72,6.0,-0.8163,0.00023,8.27426]
[1776882145893,37.92,78913.74,6.0,-0.81764,0.00022,8.23579]
[1776882146901,37.92,78912.81,6.0,-0.81785,0.00022,8.22981]
[1776882147908,37.92,78909.91,6.0,-0.8185,0.00022,8.21116]
[1776882149178,37.92,78909.91,6.0,-0.8185,0.00022,8.21116]
[1776882149207,37.92,78912.59,6.0,-0.8179,0.00022,8.22843]
[1776882151937,37.92,78911.56,6.0,-0.81828,0.00022,8.21261]
[1776882152710,37.92,78911.56,6.0,-0.81828,0.00022,8.21261]
[1776882153950,37.92,78909.47,6.0,-0.81874,0.00022,8.19923]
[1776882154945,37.92,78909.47,6.0,-0.81874,0.00022,8.19923]
[1776882154957,37.92,78912.65,6.0,-0.81803,0.00022,8.21973]
[1776882155571,37.92,78912.65,6.0,-0.81803,0.00022,8.21973]
[1776882155964,37.92,78926.47,6.0,-0.81492,0.00023,8.30851]
[1776882156971,37.92,78930.63,6.0,-0.81398,0.00023,8.33511]
[1776882157791,37.92,78930.63,6.0,-0.81398,0.00023,8.33511]
[1776882157979,37.92,78930.63,6.0,-0.81398,0.00023,8.33511]
[1776882157984,37.92,78937.29,6.0,-0.81247,0.00023,8.37766]
[1776882158853,37.92,78937.29,6.0,-0.81247,0.00023,8.37766]
[1776882158985,37.92,78944.78,6.0,-0.81075,0.00023,8.42571]
[1776882160084,37.92,78944.78,6.0,-0.81075,0.00023,8.42571]
[1776882160999,37.92,78947.1,6.0,-0.81021,0.00023,8.44075]
[1776882162006,37.92,78945.23,6.0,-0.81063,0.00023,8.42889]
[1776882167041,37.93,78944.17,6.0,-0.81086,0.00023,8.42266]
[1776882168047,37.93,78941.26,6.0,-0.81152,0.00023,8.40416]
[1776882169055,37.93,78942.66,6.0,-0.81119,0.00023,8.41326]
[1776882174090,37.93,78941.34,6.0,-0.81148,0.00023,8.4053]
[1776882179125,37.93,78941.97,6.0,-0.81132,0.00023,8.4098]
[1776882182146,37.93,78953.14,6.0,-0.80874,0.00023,8.48142]
[1776882183153,37.93,78962.7,6.0,-0.80652,0.00023,8.54255]
[1776882184160,37.94,78962.36,6.0,-0.80659,0.00023,8.54051]
[1776882187181,37.94,78963.74,6.0,-0.80626,0.00023,8.54967]
[1776882188188,37.94,78964.73,6.0,-0.80602,0.00023,8.55608]
[1776882193222,37.94,78964.12,6.0,-0.80615,0.00023,8.55273]
[1776882195239,37.94,78960.96,6.0,-0.80687,0.00023,8.53283]
[1776882196244,37.94,78958.55,6.0,-0.80743,0.00023,8.51746]
[1776882199265,37.94,78960.01,6.0,-0.8071,0.00023,8.52673]
[1776882200273,37.94,78962.0,6.0,-0.80663,0.00023,8.53938]
[1776882200506,37.94,78962.0,6.0,-0.80663,0.00023,8.53938]
[1776882201278,37.94,78971.65,6.0,-0.80438,0.00023,8.60086]
[1776882202285,37.94,78976.7,6.0,-0.8032,0.00023,8.63295]
[1776882203293,37.94,78970.76,6.0,-0.80459,0.00023,8.59525]
[1776882203488,37.94,78970.76,6.0,-0.80459,0.00023,8.59525]
[1776882204300,37.94,78965.32,6.0,-0.80586,0.00023,8.56057]
[1776882205307,37.94,78964.13,6.0,-0.80614,0.00023,8.55293]
[1776882208328,37.94,78965.09,6.0,-0.80592,0.00023,8.55889]
[1776882209335,37.94,78963.98,6.0,-0.80618,0.00023,8.55176]
[1776882210342,37.94,78958.93,6.0,-0.80736,0.00023,8.51956]
[1776882211349,37.94,78956.2,6.0,-0.80814,0.00023,8.49294]
[1776882213363,37.94,78956.97,6.0,-0.80796,0.00023,8.49789]
[1776882217390,37.94,78951.03,6.0,-0.80933,0.00023,8.46007]
[1776882218398,37.94,78948.23,6.0,-0.80997,0.00023,8.44226]
[1776882221419,37.94,78949.05,6.0,-0.80977,0.00023,8.44775]
[1776882224440,37.94,78948.23,6.0,-0.80995,0.00023,8.44277]
[1776882225447,37.95,78949.19,6.0,-0.80973,0.00023,8.44898]
[1776882226851,37.95,78955.35,6.0,-0.8083,0.00023,8.48836]
[1776882227461,37.95,78956.6,6.0,-0.80801,0.00023,8.49636]
[1776882228468,37.95,78954.05,6.0,-0.8086,0.00023,8.48013]
[1776882229475,37.95,78954.84,6.0,-0.80842,0.00023,8.48521]
[1776882231490,37.95,78956.33,6.0,-0.80807,0.00023,8.49479]
[1776882233503,37.95,78953.14,6.0,-0.8088,0.00023,8.4745]
[1776882235517,37.95,78954.71,6.0,-0.80844,0.00023,8.48461]
[1776882236524,37.95,78953.02,6.0,-0.80883,0.00023,8.47387]
[1776882239545,37.95,78954.83,6.0,-0.8084,0.00023,8.48556]
[1776882240552,37.95,78956.1,6.0,-0.80811,0.00023,8.49369]
[1776882241559,37.95,78963.07,6.0,-0.80649,0.00023,8.5381]
[1776882244580,37.95,78964.21,6.0,-0.80623,0.00023,8.54525]
[1776882246341,37.95,78964.21,6.0,-0.80623,0.00023,8.54525]
[1776882245587,37.95,78967.84,6.0,-0.80539,0.00023,8.56829]
[1776882246596,37.95,78969.33,6.0,-0.80504,0.00023,8.57769]
[1776882251633,37.95,78969.27,6.0,-0.80507,0.00023,8.57691]
[1776882255661,37.94,78968.31,6.0,-0.80531,0.00023,8.57049]
[1776882257675,37.94,78969.23,6.0,-0.80509,0.00023,8.57634]
[1776882258682,37.94,78975.15,6.0,-0.8037,0.00023,8.61401]
[1776882259689,37.94,78976.02,6.0,-0.80349,0.00023,8.61967]
[1776882265259,37.95,78976.39,6.0,-0.80339,0.00023,8.62241]
[1776882265359,37.95,78976.44,6.0,-0.80338,0.00023,8.62286]
[1776882265706,37.95,78976.44,6.0,-0.80338,0.00023,8.62286]
[1776882265776,37.95,78976.44,6.0,-0.80338,0.00023,8.62286]
[1776882265795,37.95,78976.44,6.0,-0.80338,0.00023,8.62286]
[1776882265863,37.95,78979.52,6.0,-0.80265,0.00024,8.64239]
[1776882266934,37.95,78979.52,6.0,-0.80265,0.00024,8.64239]
[1776882267159,37.95,78979.52,6.0,-0.80265,0.00024,8.64239]
[1776882267257,37.95,78988.91,6.0,-0.80043,0.00024,8.70196]
[1776882267745,37.95,78990.97,6.0,-0.79994,0.00024,8.71498]
[1776882268752,37.95,78993.66,6.0,-0.7993,0.00024,8.73203]
[1776882269758,37.95,78995.29,6.0,-0.79892,0.00024,8.74231]
[1776882273786,37.95,79001.95,6.0,-0.79747,0.00024,8.77522]
[1776882274793,37.95,79000.64,6.0,-0.79779,0.00024,8.76696]
[1776882275801,37.95,78999.1,6.0,-0.79815,0.00024,8.75724]
[1776882276808,37.95,79000.18,6.0,-0.7979,0.00024,8.76404]
[1776882277815,37.95,78999.37,6.0,-0.79809,0.00024,8.75894]
[1776882282850,37.95,79000.31,6.0,-0.79786,0.00024,8.76487]
[1776882286878,37.95,78999.35,6.0,-0.79809,0.00024,8.75883]
[1776882288892,37.95,79000.4,6.0,-0.79784,0.00024,8.76546]
[1776882290906,37.95,78999.49,6.0,-0.79806,0.00024,8.75973]
[1776882295171,37.95,78999.57,6.0,-0.79804,0.00024,8.76026]
[1776882295191,37.95,79002.49,6.0,-0.79734,0.00024,8.77866]
[1776882295941,37.95,79010.39,6.0,-0.79545,0.00024,8.82837]
[1776882296948,37.95,79013.49,6.0,-0.7947,0.00024,8.84796]
[1776882297955,37.95,79012.03,6.0,-0.79505,0.00024,8.83886]
[1776882298962,37.95,79010.44,6.0,-0.79543,0.00024,8.82891]
[1776882302990,37.95,79009.42,6.0,-0.79566,0.00024,8.82279]
[1776882303997,37.95,79008.24,6.0,-0.79594,0.00024,8.81538]
[1776882307375,37.95,79010.01,6.0,-0.79551,0.00024,8.82679]
[1776882309079,37.96,79010.65,6.0,-0.79535,0.00024,8.83088]
[1776882310039,37.95,79004.67,6.0,-0.79679,0.00024,8.79326]
[1776882314067,37.95,79005.55,6.0,-0.79658,0.00024,8.79866]
[1776882316080,37.95,79009.64,6.0,-0.7956,0.00024,8.82444]
[1776882317088,37.95,79010.74,6.0,-0.79533,0.00024,8.83142]
[1776882318457,37.95,79010.74,6.0,-0.79533,0.00024,8.83142]
[1776882320962,37.96,79011.4,6.0,-0.79517,0.00024,8.83572]
[1776882321115,37.96,79011.57,6.0,-0.79512,0.00024,8.83683]
[1776882322698,37.96,79011.72,6.0,-0.79509,0.00024,8.83782]
[1776882324137,37.96,79010.4,6.0,-0.7954,0.00024,8.82962]
[1776882325144,37.96,79008.42,6.0,-0.79587,0.00024,8.81724]
[1776882329182,37.96,79011.28,6.0,-0.79517,0.00024,8.83549]
[1776882330191,37.96,79010.15,6.0,-0.79544,0.00024,8.82844]
[1776882334219,37.96,79011.81,6.0,-0.79518,0.00024,8.82993]
[1776882339254,37.96,79012.8,6.0,-0.79493,0.00024,8.83639]
[1776882344288,37.96,79011.03,6.0,-0.79535,0.00024,8.82551]
[1776882346303,37.96,79003.37,6.0,-0.79718,0.00024,8.77746]
[1776882347310,37.96,78999.43,6.0,-0.79813,0.00024,8.75262]
[1776882348317,37.96,78998.23,6.0,-0.79841,0.00024,8.74507]
[1776882349324,37.96,78996.59,6.0,-0.7988,0.00024,8.73475]
[1776882350331,37.96,78992.98,6.0,-0.79966,0.00024,8.712]
[1776882350521,37.96,78992.98,6.0,-0.79966,0.00024,8.712]
[1776882351337,37.97,78990.11,6.0,-0.80034,0.00024,8.69394]
[1776882351625,37.97,78990.11,6.0,-0.80034,0.00024,8.69394]
[1776882352344,37.97,78989.16,6.0,-0.80056,0.00024,8.68802]
[1776882353352,37.97,78985.08,6.0,-0.80152,0.00024,8.66232]
[1776882354359,37.97,78982.18,6.0,-0.8022,0.00024,8.64409]
[1776882359394,37.97,78981.92,6.0,-0.80223,0.00024,8.64319]
[1776882360401,37.97,78983.64,6.0,-0.80182,0.00024,8.65423]
[1776882363422,37.97,78984.49,6.0,-0.8016,0.00024,8.66001]
[1776882366442,37.98,78983.58,6.0,-0.8018,0.00024,8.65464]
[1776882367450,37.98,78981.33,6.0,-0.80233,0.00024,8.64053]
[1776882368456,37.98,78978.4,6.0,-0.80301,0.00024,8.62213]
[1776882369464,37.98,78974.08,6.0,-0.80402,0.00023,8.59492]
[1776882372485,37.98,78975.78,6.0,-0.80361,0.00023,8.60603]
[1776882373492,37.98,78978.39,6.0,-0.80299,0.00024,8.62261]
[1776882375506,37.98,78977.5,6.0,-0.8032,0.00023,8.61702]
[1776882377520,37.98,78973.91,6.0,-0.80404,0.00023,8.59433]
[1776882378527,37.98,78975.74,6.0,-0.80361,0.00023,8.60599]
[1776882383562,37.98,78974.43,6.0,-0.80391,0.00023,8.59791]
[1776882384569,37.98,78972.17,6.0,-0.80444,0.00023,8.58363]
[1776882385576,37.99,78970.1,6.0,-0.80492,0.00023,8.57056]
[1776882386583,37.99,78968.63,6.0,-0.80526,0.00023,8.56127]
[1776882391618,37.99,78966.35,6.0,-0.80593,0.00023,8.53783]
[1776882392625,37.99,78965.49,6.0,-0.80613,0.00023,8.53233]
[1776882393631,37.99,78964.53,6.0,-0.80636,0.00023,8.5262]
[1776882396653,37.99,78965.29,6.0,-0.80617,0.00023,8.53119]
[1776882397660,37.99,78968.43,6.0,-0.80544,0.00023,8.55122]
[1776882398667,37.99,78969.05,6.0,-0.80529,0.00023,8.55522]
[1776882399674,37.99,78967.2,6.0,-0.80572,0.00023,8.54353]
[1776882400681,37.99,78965.98,6.0,-0.806,0.00023,8.53585]
[1776882401688,37.99,78964.7,6.0,-0.8063,0.00023,8.52779]
[1776882403702,37.99,78964.09,6.0,-0.80643,0.00023,8.5241]
[1776882405290,37.99,78964.09,6.0,-0.80643,0.00023,8.5241]
[1776882405387,37.99,78961.06,6.0,-0.80713,0.00023,8.50493]
[1776882405716,37.99,78956.19,6.0,-0.80826,0.00023,8.47394]
[1776882406723,37.99,78954.49,6.0,-0.80865,0.00023,8.46316]
[1776882409744,37.99,78953.77,6.0,-0.80881,0.00023,8.45875]
[1776882410751,37.99,78954.5,6.0,-0.80864,0.00023,8.46347]
[1776882411758,37.99,78959.62,6.0,-0.80745,0.00023,8.49612]
[1776882412766,37.99,78962.57,6.0,-0.80677,0.00023,8.5149]
[1776882415732,37.99,78962.28,6.0,-0.80684,0.00023,8.51306]
[1776882415787,37.99,78965.8,6.0,-0.80602,0.00023,8.53543]
[1776882416795,37.99,78964.98,6.0,-0.80621,0.00023,8.53019]
[1776882417802,37.99,78965.77,6.0,-0.80603,0.00023,8.53519]
[1776882418809,37.99,78967.32,6.0,-0.80566,0.00023,8.54513]
[1776882420823,37.99,78965.51,6.0,-0.80608,0.00023,8.5338]
[1776882423437,38.0,78965.04,6.0,-0.80618,0.00023,8.53091]
[1776882424764,38.0,78964.7,6.0,-0.80625,0.00023,8.52896]
[1776882425616,38.0,78964.78,6.0,-0.80623,0.00023,8.52957]
[1776882425859,38.0,78960.48,6.0,-0.80723,0.00023,8.50234]
[1776882426886,38.0,78951.93,6.0,-0.8092,0.00023,8.44792]
[1776882427879,38.0,78945.79,6.0,-0.81061,0.00023,8.40886]
[1776882428886,38.0,78942.53,6.0,-0.81136,0.00023,8.38819]
[1776882429997,38.0,78942.53,6.0,-0.81136,0.00023,8.38819]
[1776882430097,38.0,78942.01,6.0,-0.81147,0.00023,8.38503]
[1776882430695,38.0,78942.01,6.0,-0.81147,0.00023,8.38503]
[1776882431906,38.0,78940.75,6.0,-0.81175,0.00023,8.37731]
[1776882432914,38.0,78938.48,6.0,-0.81226,0.00023,8.36298]
[1776882434693,38.0,78938.39,6.0,-0.81227,0.00023,8.36259]
[1776882434928,38.0,78937.66,6.0,-0.81243,0.00023,8.35812]
[1776882436942,38.01,78939.6,6.0,-0.81197,0.00023,8.3709]
[1776882437949,38.01,78939.95,6.0,-0.81189,0.00023,8.37331]
[1776882438955,38.01,78947.8,6.0,-0.81008,0.00023,8.42357]
[1776882439963,38.01,78952.76,6.0,-0.80894,0.00023,8.45528]
[1776882441978,38.01,78951.1,6.0,-0.80931,0.00023,8.44489]
[1776882442985,38.01,78946.17,6.0,-0.81044,0.00023,8.41355]
[1776882445000,38.01,78944.96,6.0,-0.81071,0.00023,8.40604]
[1776882446007,38.01,78942.98,6.0,-0.81116,0.00023,8.39354]
[1776882447014,38.01,78943.28,6.0,-0.81109,0.00023,8.39559]
[1776882448021,38.01,78944.13,6.0,-0.81089,0.00023,8.40116]
[1776882449028,38.02,78944.8,6.0,-0.81073,0.00023,8.40558]
[1776882450035,38.02,78944.1,6.0,-0.81088,0.00023,8.40125]
[1776882451041,38.02,78944.42,6.0,-0.81096,0.00023,8.39418]
[1776882452049,38.02,78943.98,6.0,-0.81105,0.00023,8.39151]
[1776882453056,38.02,78942.88,6.0,-0.8113,0.00023,8.38464]
[1776882455069,38.02,78937.06,6.0,-0.81262,0.00023,8.3478]
[1776882456077,38.02,78934.45,6.0,-0.81321,0.00023,8.33128]
[1776882457084,38.02,78934.91,6.0,-0.81309,0.00023,8.33442]
[1776882458091,38.02,78935.52,6.0,-0.81295,0.00023,8.33854]
[1776882459098,38.03,78935.61,6.0,-0.81292,0.00023,8.33934]
[1776882460105,38.03,78935.43,6.0,-0.81295,0.00023,8.3384]
[1776882461111,38.03,78937.21,6.0,-0.81254,0.00023,8.34998]
[1776882462119,38.03,78940.83,6.0,-0.8117,0.00023,8.37329]
[1776882463126,38.03,78944.82,6.0,-0.81078,0.00023,8.39894]
[1776882464133,38.03,78954.87,6.0,-0.80846,0.00023,8.46311]
[1776882465140,38.03,78963.48,6.0,-0.80646,0.00023,8.51796]
[1776882466147,38.03,78962.59,6.0,-0.80667,0.00023,8.51236]
[1776882467154,38.03,78964.06,6.0,-0.80633,0.00023,8.52168]
[1776882468161,38.03,78965.5,6.0,-0.80599,0.00023,8.53092]
[1776882469169,38.03,78967.02,6.0,-0.80563,0.00023,8.54066]
[1776882470175,38.03,78964.5,6.0,-0.80621,0.00023,8.52475]
[1776882471182,38.03,78961.51,6.0,-0.80691,0.00023,8.50587]
[1776882472627,38.03,78960.47,6.0,-0.80714,0.00023,8.49939]
[1776882473198,38.04,78961.47,6.0,-0.8069,0.00023,8.50587]
[1776882474205,38.04,78960.45,6.0,-0.80714,0.00023,8.49952]
[1776882476219,38.04,78958.26,6.0,-0.80763,0.00023,8.48587]
[1776882477226,38.04,78957.04,6.0,-0.80791,0.00023,8.47827]
[1776882481254,38.04,78955.27,6.0,-0.8083,0.00023,8.46765]
[1776882482261,38.04,78954.51,6.0,-0.80847,0.00023,8.46298]
[1776882484275,38.04,78955.27,6.0,-0.80829,0.00023,8.4679]
[1776882485282,38.04,78956.11,6.0,-0.80809,0.00023,8.47328]
[1776882486289,38.04,78954.79,6.0,-0.8084,0.00023,8.46492]
[1776882487295,38.04,78955.35,6.0,-0.80827,0.00023,8.46852]
[1776882492331,38.05,78954.6,6.0,-0.80843,0.00023,8.46392]
[1776882493338,38.05,78955.18,6.0,-0.8083,0.00023,8.46765]
[1776882495352,38.05,78956.21,6.0,-0.80806,0.00023,8.47427]
[1776882499380,38.05,78956.66,6.0,-0.80795,0.00023,8.47723]
[1776882504415,38.05,78957.84,6.0,-0.80767,0.00023,8.48483]
[1776882506429,38.05,78955.31,6.0,-0.80826,0.00023,8.46877]
[1776882507436,38.05,78957.17,6.0,-0.80782,0.00023,8.48062]
[1776882509450,38.05,78956.69,6.0,-0.80793,0.00023,8.4776]
[1776882511464,38.05,78957.09,6.0,-0.80799,0.00023,8.47094]
[1776882513478,38.05,78955.95,6.0,-0.80825,0.00023,8.46374]
[1776882514485,38.05,78956.4,6.0,-0.80815,0.00023,8.46663]
[1776882518513,38.05,78957.11,6.0,-0.80798,0.00023,8.47125]
[1776882519520,38.05,78957.85,6.0,-0.80781,0.00023,8.47598]
[1776882520527,38.05,78964.01,6.0,-0.80638,0.00023,8.51511]
[1776882521534,38.05,78965.49,6.0,-0.80603,0.00023,8.52447]
[1776882522540,38.05,78960.26,6.0,-0.80725,0.00023,8.49123]
[1776882523548,38.05,78959.6,6.0,-0.8074,0.00023,8.48703]
[1776882524555,38.05,78964.43,6.0,-0.80628,0.00023,8.5177]
[1776882525562,38.05,78963.54,6.0,-0.80648,0.00023,8.51213]
[1776882529590,38.05,78961.91,6.0,-0.80685,0.00023,8.50213]
[1776882531605,38.05,78956.73,6.0,-0.80805,0.00023,8.4693]
[1776882532612,38.05,78954.98,6.0,-0.80845,0.00023,8.4582]
[1776882534641,38.05,78954.5,6.0,-0.80856,0.00023,8.45522]
[1776882539676,38.05,78954.71,6.0,-0.80851,0.00023,8.45675]
[1776882544711,38.05,78955.23,6.0,-0.80838,0.00023,8.46023]
[1776882545718,38.05,78956.68,6.0,-0.80804,0.00023,8.46948]
[1776882546725,38.05,78961.34,6.0,-0.80696,0.00023,8.4991]
[1776882547732,38.05,78964.75,6.0,-0.80617,0.00023,8.52072]
[1776882549746,38.05,78965.55,6.0,-0.80599,0.00023,8.52571]
[1776882554781,38.05,78965.27,6.0,-0.80606,0.00023,8.52369]
[1776882559816,38.05,78965.12,6.0,-0.8061,0.00023,8.52253]
[1776882560823,38.05,78963.05,6.0,-0.80659,0.00023,8.50935]
[1776882561830,38.05,78960.63,6.0,-0.80715,0.00023,8.49396]
[1776882562837,38.05,78958.3,6.0,-0.80769,0.00023,8.47915]
[1776882564851,38.05,78957.78,6.0,-0.80781,0.00023,8.47587]
[1776882566865,38.05,78956.39,6.0,-0.80813,0.00023,8.46707]
[1776882567872,38.05,78958.18,6.0,-0.80772,0.00023,8.47847]
[1776882568879,38.05,78959.09,6.0,-0.8075,0.00023,8.48426]
[1776882569886,38.05,78957.87,6.0,-0.80779,0.00023,8.47651]
[1776882570893,38.05,78957.31,6.0,-0.80792,0.00023,8.47297]
[1776882575930,38.05,78958.35,6.0,-0.80782,0.00023,8.47043]
[1776882576937,38.05,78959.52,6.0,-0.80755,0.00023,8.47788]
[1776882581972,38.05,78958.58,6.0,-0.80777,0.00023,8.47193]
[1776882582979,38.05,78958.1,6.0,-0.80788,0.00023,8.4689]
[1776882584993,38.05,78957.15,6.0,-0.80809,0.00023,8.4629]
[1776882586000,38.05,78957.79,6.0,-0.80795,0.00023,8.46699]
[1776882589020,38.05,78956.61,6.0,-0.80822,0.00023,8.45955]
[1776882590364,38.05,78953.13,6.0,-0.80902,0.00023,8.43745]
[1776882591142,38.05,78938.03,6.0,-0.81248,0.00023,8.3413]
[1776882592045,38.05,78939.62,6.0,-0.81211,0.00023,8.35162]
[1776882593052,38.06,78944.09,6.0,-0.81108,0.00023,8.38028]
[1776882594059,38.06,78945.76,6.0,-0.8107,0.00023,8.39105]
[1776882595067,38.06,78944.3,6.0,-0.81103,0.00023,8.38186]
[1776882596644,38.06,78943.51,6.0,-0.8112,0.00023,8.37708]
[1776882599444,38.06,78943.56,6.0,-0.81118,0.00023,8.37753]
[1776882600653,38.06,78943.52,6.0,-0.81118,0.00023,8.37754]
[1776882600737,38.06,78943.52,6.0,-0.81118,0.00023,8.37754]
[1776882600749,38.06,78932.74,6.0,-0.81364,0.00023,8.30897]
[1776882601481,38.06,78920.66,6.0,-0.81637,0.00023,8.23174]
[1776882602116,38.06,78917.4,6.0,-0.81711,0.00022,8.21087]
[1776882603123,38.06,78918.33,6.0,-0.8169,0.00022,8.21683]
[1776882604736,38.06,78918.33,6.0,-0.8169,0.00022,8.21683]
[1776882604763,38.06,78917.64,6.0,-0.81705,0.00022,8.2124]
[1776882605137,38.06,78916.64,6.0,-0.81728,0.00022,8.206]
[1776882607230,38.06,78916.23,6.0,-0.81737,0.00022,8.20337]
[1776882607333,38.06,78918.65,6.0,-0.81682,0.00022,8.21887]
[1776882608340,38.06,78918.65,6.0,-0.81682,0.00022,8.21887]
[1776882608365,38.06,78919.84,6.0,-0.81656,0.00023,8.22649]
[1776882609170,38.06,78920.94,6.0,-0.81631,0.00023,8.23353]
[1776882611908,38.06,78920.5,6.0,-0.81641,0.00023,8.23067]
[1776882614215,38.06,78914.71,6.0,-0.81771,0.00022,8.19353]
[1776882615700,38.06,78914.71,6.0,-0.81771,0.00022,8.19353]
[1776882615221,38.06,78909.11,6.0,-0.81897,0.00022,8.15763]
[1776882616219,38.06,78909.11,6.0,-0.81897,0.00022,8.15763]
[1776882616228,38.06,78898.89,6.0,-0.82124,0.00022,8.0921]
[1776882616901,38.06,78898.89,6.0,-0.82124,0.00022,8.0921]
[1776882617235,38.06,78894.35,6.0,-0.82224,0.00022,8.06302]
[1776882618242,38.06,78896.4,6.0,-0.82178,0.00022,8.07634]
[1776882619249,38.06,78901.86,6.0,-0.82057,0.00022,8.11157]
[1776882621546,38.06,78902.16,6.0,-0.82049,0.00022,8.11366]
[1776882621592,38.07,78901.9,6.0,-0.82054,0.00022,8.11225]
[1776882622270,38.07,78909.21,6.0,-0.81892,0.00022,8.15912]
[1776882623067,38.07,78909.21,6.0,-0.81892,0.00022,8.15912]
[1776882623277,38.07,78916.61,6.0,-0.81725,0.00022,8.20664]
[1776882624441,38.07,78916.61,6.0,-0.81725,0.00022,8.20664]
[1776882624506,38.07,78916.65,6.0,-0.81724,0.00022,8.20696]
[1776882625291,38.07,78915.93,6.0,-0.8174,0.00022,8.20235]
[1776882627305,38.07,78914.24,6.0,-0.81778,0.00022,8.19155]
[1776882628312,38.07,78913.73,6.0,-0.8179,0.00022,8.18829]
[1776882629319,38.07,78914.24,6.0,-0.81778,0.00022,8.19158]
[1776882631333,38.07,78913.73,6.0,-0.81804,0.00022,8.1791]
[1776882632340,38.07,78908.16,6.0,-0.81929,0.00022,8.14345]
[1776882633347,38.07,78905.45,6.0,-0.81989,0.00022,8.12616]
[1776882636872,38.07,78905.41,6.0,-0.81989,0.00022,8.12621]
[1776882637078,38.07,78905.41,6.0,-0.81989,0.00022,8.12621]
[1776882637375,38.07,78902.16,6.0,-0.82061,0.00022,8.10548]
[1776882637970,38.07,78902.16,6.0,-0.82061,0.00022,8.10548]
[1776882638189,38.07,78902.16,6.0,-0.82061,0.00022,8.10548]
[1776882638382,38.07,78897.99,6.0,-0.82153,0.00022,8.07885]
[1776882639042,38.07,78897.99,6.0,-0.82153,0.00022,8.07885]
[1776882639389,38.07,78890.32,6.0,-0.82322,0.00022,8.02959]
[1776882640396,38.07,78881.46,6.0,-0.82516,0.00022,7.97269]
[1776882641402,38.07,78881.0,6.0,-0.82526,0.00022,7.96984]
[1776882642699,38.07,78881.0,6.0,-0.82526,0.00022,7.96984]
[1776882643417,38.07,78884.4,6.0,-0.82451,0.00022,7.99194]
[1776882644424,38.07,78883.48,6.0,-0.82471,0.00022,7.98611]
[1776882646693,38.08,78883.35,6.0,-0.82473,0.00022,7.98556]
[1776882647445,38.08,78884.67,6.0,-0.82442,0.00022,7.99461]
[1776882648452,38.08,78883.08,6.0,-0.82476,0.00022,7.98466]
[1776882649459,38.08,78882.29,6.0,-0.82493,0.00022,7.97968]
[1776882650466,38.08,78879.34,6.0,-0.82557,0.00022,7.96081]
[1776882651473,38.08,78878.54,6.0,-0.82574,0.00022,7.95579]
[1776882652479,38.08,78885.2,6.0,-0.82428,0.00022,7.99872]
[1776882655501,38.08,78883.91,6.0,-0.82455,0.00022,7.99065]
[1776882656523,38.08,78885.2,6.0,-0.82427,0.00022,7.99902]
[1776882657524,38.08,78896.3,6.0,-0.82182,0.00022,8.07036]
[1776882658531,38.09,78899.36,6.0,-0.82113,0.00022,8.09016]
[1776882661552,38.09,78904.26,6.0,-0.82003,0.00022,8.12199]
[1776882662559,38.09,78907.8,6.0,-0.81924,0.00022,8.14477]
[1776882667594,38.09,78908.21,6.0,-0.81914,0.00022,8.14772]
[1776882668602,38.09,78909.82,6.0,-0.81878,0.00022,8.15809]
[1776882669513,38.09,78909.82,6.0,-0.81878,0.00022,8.15809]
[1776882669608,38.09,78914.17,6.0,-0.8178,0.00022,8.18599]
[1776882670200,38.09,78914.17,6.0,-0.8178,0.00022,8.18599]
[1776882670286,38.09,78914.17,6.0,-0.8178,0.00022,8.18599]
[1776882670526,38.09,78914.17,6.0,-0.8178,0.00022,8.18599]
[1776882670560,38.09,78914.17,6.0,-0.8178,0.00022,8.18599]
[1776882670616,38.09,78928.99,6.0,-0.81446,0.00023,8.28073]
[1776882671623,38.09,78931.4,6.0,-0.81392,0.00023,8.296]
[1776882672702,38.09,78931.4,6.0,-0.81392,0.00023,8.296]
[1776882672798,38.09,78933.37,6.0,-0.81347,0.00023,8.30845]
[1776882673637,38.09,78931.65,6.0,-0.81387,0.00023,8.29733]
[1776882674644,38.09,78929.48,6.0,-0.81437,0.00023,8.28335]
[1776882676658,38.09,78930.52,6.0,-0.81414,0.00023,8.28976]
[1776882678672,38.09,78932.19,6.0,-0.81376,0.00023,8.3005]
[1776882679679,38.09,78941.49,6.0,-0.81163,0.00023,8.35996]
[1776882680686,38.09,78947.78,6.0,-0.81018,0.00023,8.40009]
[1776882684713,38.09,78946.66,6.0,-0.81043,0.00023,8.3931]
[1776882691763,38.09,78950.31,6.0,-0.80973,0.00023,8.40758]
[1776882692770,38.09,78952.12,6.0,-0.80931,0.00023,8.41915]
[1776882693777,38.09,78953.09,6.0,-0.80908,0.00023,8.42536]
[1776882695791,38.09,78955.48,6.0,-0.80853,0.00023,8.44063]
[1776882696799,38.09,78956.74,6.0,-0.80823,0.00023,8.44866]
[1776882699819,38.09,78954.47,6.0,-0.80876,0.00023,8.43428]
[1776882700826,38.09,78953.25,6.0,-0.80904,0.00023,8.42656]
[1776882705862,38.09,78952.36,6.0,-0.80923,0.00023,8.42111]
[1776882706868,38.09,78953.44,6.0,-0.80898,0.00023,8.42802]
[1776882711904,38.09,78953.93,6.0,-0.80889,0.00023,8.43048]
[1776882713918,38.09,78954.9,6.0,-0.80868,0.00023,8.43638]
[1776882716938,38.09,78953.58,6.0,-0.809,0.00023,8.42759]
[1776882717946,38.09,78954.46,6.0,-0.8088,0.00023,8.43306]
[1776882721795,38.09,78953.93,6.0,-0.80893,0.00023,8.42943]
[1776882721974,38.08,78955.22,6.0,-0.80864,0.00023,8.43738]
[1776882723183,38.08,78955.22,6.0,-0.80864,0.00023,8.43738]
[1776882723198,38.08,78955.22,6.0,-0.80864,0.00023,8.43738]
[1776882723314,38.08,78955.22,6.0,-0.80864,0.00023,8.43738]
[1776882723392,38.08,78961.86,6.0,-0.80711,0.00023,8.47957]
[1776882724713,38.08,78961.86,6.0,-0.80711,0.00023,8.47957]
[1776882724780,38.08,78965.38,6.0,-0.80629,0.00023,8.50182]
[1776882726002,38.08,78968.77,6.0,-0.8055,0.00023,8.52326]
[1776882727009,38.08,78971.76,6.0,-0.8048,0.00023,8.54212]
[1776882728667,38.08,78971.76,6.0,-0.8048,0.00023,8.54212]
[1776882728716,38.08,78971.69,6.0,-0.80483,0.00023,8.54148]
[1776882729541,38.08,78975.66,6.0,-0.8039,0.00023,8.56648]
[1776882730030,38.08,78980.04,6.0,-0.80287,0.00024,8.59417]
[1776882732044,38.08,78973.97,6.0,-0.80431,0.00023,8.55547]
[1776882733051,38.08,78965.17,6.0,-0.80637,0.00023,8.49962]
[1776882735065,38.08,78964.51,6.0,-0.80653,0.00023,8.49535]
[1776882736072,38.08,78963.42,6.0,-0.80678,0.00023,8.4884]
[1776882737079,38.08,78964.42,6.0,-0.80655,0.00023,8.49471]
[1776882739093,38.08,78963.8,6.0,-0.8067,0.00023,8.49071]
[1776882741110,38.08,78962.76,6.0,-0.80694,0.00023,8.48406]
[1776882742454,38.08,78962.76,6.0,-0.80694,0.00023,8.48406]
[1776882742535,38.08,78962.76,6.0,-0.80694,0.00023,8.48406]
[1776882743639,38.08,78962.6,6.0,-0.80698,0.00023,8.483]
[1776882743738,38.08,78953.16,6.0,-0.80916,0.00023,8.42309]
[1776882744450,38.08,78953.16,6.0,-0.80916,0.00023,8.42309]
[1776882744546,38.08,78944.1,6.0,-0.81125,0.00023,8.36539]
[1776882746145,38.08,78949.25,6.0,-0.81007,0.00023,8.39814]
[1776882747152,38.08,78954.39,6.0,-0.80889,0.00023,8.43075]
[1776882748159,38.08,78956.17,6.0,-0.80848,0.00023,8.44194]
[1776882752187,38.07,78956.79,6.0,-0.80851,0.00023,8.43606]
[1776882757224,38.07,78956.61,6.0,-0.80855,0.00023,8.43478]
[1776882762259,38.07,78956.21,6.0,-0.80864,0.00023,8.43244]
[1776882767294,38.07,78956.14,6.0,-0.80865,0.00023,8.43223]
[1776882770315,38.07,78954.04,6.0,-0.80913,0.00023,8.41902]
[1776882773336,38.08,78952.96,6.0,-0.80937,0.00023,8.41233]
[1776882775446,38.08,78948.95,6.0,-0.81029,0.00023,8.38695]
[1776882776357,38.08,78937.34,6.0,-0.81295,0.00023,8.31304]
[1776882777367,38.08,78934.65,6.0,-0.81356,0.00023,8.29581]
[1776882778374,38.08,78935.53,6.0,-0.81336,0.00023,8.30145]
[1776882783409,38.08,78935.08,6.0,-0.81346,0.00023,8.29877]
[1776882787436,38.08,78939.05,6.0,-0.81255,0.00023,8.32425]
[1776882789451,38.08,78938.3,6.0,-0.81271,0.00023,8.31952]
[1776882790458,38.08,78939.17,6.0,-0.81252,0.00023,8.32508]
[1776882791465,38.08,78943.64,6.0,-0.81149,0.00023,8.35358]
[1776882792472,38.08,78947.12,6.0,-0.81069,0.00023,8.37575]
[1776882793479,38.08,78947.88,6.0,-0.81052,0.00023,8.38057]
[1776882794486,38.08,78947.05,6.0,-0.81071,0.00023,8.37523]
[1776882795493,38.08,78947.84,6.0,-0.81053,0.00023,8.38014]
[1776882797507,38.08,78945.72,6.0,-0.81102,0.00023,8.36669]
[1776882798514,38.08,78943.29,6.0,-0.81157,0.00023,8.35134]
[1776882799521,38.08,78942.12,6.0,-0.81184,0.00023,8.34386]
[1776882802542,38.08,78940.35,6.0,-0.81225,0.00023,8.33254]
[1776882803548,38.08,78937.3,6.0,-0.81294,0.00023,8.31309]
[1776882805563,38.08,78938.02,6.0,-0.81278,0.00023,8.31772]
[1776882807577,38.08,78937.02,6.0,-0.81301,0.00023,8.31135]
[1776882810598,38.08,78935.54,6.0,-0.81334,0.00023,8.30194]
[1776882812612,38.08,78932.8,6.0,-0.81413,0.00023,8.2749]
[1776882813619,38.08,78931.33,6.0,-0.81447,0.00023,8.26541]
[1776882814626,38.08,78929.86,6.0,-0.8148,0.00023,8.25592]
[1776882815635,38.08,78928.28,6.0,-0.81516,0.00023,8.24575]
[1776882816640,38.08,78926.46,6.0,-0.81558,0.00023,8.23404]
[1776882821031,38.07,78926.89,6.0,-0.81549,0.00023,8.23657]
[1776882821675,38.07,78923.69,6.0,-0.81622,0.00023,8.21605]
[1776882822525,38.07,78923.69,6.0,-0.81622,0.00023,8.21605]
[1776882822682,38.07,78922.63,6.0,-0.81646,0.00023,8.20924]
[1776882824696,38.07,78921.87,6.0,-0.81663,0.00023,8.20433]
[1776882826550,38.07,78922.08,6.0,-0.81658,0.00023,8.20566]
[1776882826710,38.07,78930.26,6.0,-0.81473,0.00023,8.25793]
[1776882827898,38.07,78930.26,6.0,-0.81473,0.00023,8.25793]
[1776882827998,38.07,78939.64,6.0,-0.8126,0.00023,8.31772]
[1776882828724,38.07,78942.17,6.0,-0.81202,0.00023,8.33369]
[1776882831745,38.07,78943.01,6.0,-0.81185,0.00023,8.33852]
[1776882832752,38.07,78945.0,6.0,-0.81139,0.00023,8.3512]
[1776882833759,38.07,78946.26,6.0,-0.81111,0.00023,8.35903]
[1776882835773,38.07,78944.93,6.0,-0.81143,0.00023,8.35014]
[1776882836779,38.06,78941.55,6.0,-0.81222,0.00023,8.3284]
[1776882840814,38.06,78946.81,6.0,-0.81103,0.00023,8.36126]
[1776882841817,38.06,78956.1,6.0,-0.80889,0.00023,8.42051]
[1776882844837,38.06,78950.78,6.0,-0.81011,0.00023,8.38682]
[1776882845845,38.06,78948.5,6.0,-0.81063,0.00023,8.37239]
[1776882846852,38.06,78947.16,6.0,-0.81094,0.00023,8.36396]
[1776882852895,38.07,78947.17,6.0,-0.81091,0.00023,8.36456]
[1776882853901,38.07,78950.72,6.0,-0.81009,0.00023,8.38727]
[1776882854909,38.07,78956.91,6.0,-0.80866,0.00023,8.42673]
[1776882855916,38.07,78959.14,6.0,-0.80814,0.00023,8.44094]
[1776882857930,38.07,78953.84,6.0,-0.80937,0.00023,8.4073]
[1776882858937,38.07,78955.31,6.0,-0.80902,0.00023,8.41671]
[1776882859943,38.07,78956.49,6.0,-0.80875,0.00023,8.42427]
[1776882860951,38.07,78955.45,6.0,-0.80899,0.00023,8.4177]
[1776882865594,38.07,78955.17,6.0,-0.80904,0.00023,8.41615]
[1776882869007,38.07,78957.32,6.0,-0.80854,0.00023,8.43004]
[1776882870014,38.07,78953.35,6.0,-0.80945,0.00023,8.40484]
[1776882871021,38.07,78954.34,6.0,-0.80937,0.00023,8.40192]
[1776882872843,38.07,78954.36,6.0,-0.80937,0.00023,8.40211]
[1776882873035,38.07,78949.93,6.0,-0.81039,0.00023,8.37399]
[1776882874041,38.07,78947.01,6.0,-0.81106,0.00023,8.35533]
[1776882875733,38.07,78945.35,6.0,-0.81145,0.00023,8.34467]
[1776882876056,38.07,78937.17,6.0,-0.81332,0.00023,8.29251]
[1776882877275,38.07,78937.17,6.0,-0.81332,0.00023,8.29251]
[1776882877368,38.07,78937.17,6.0,-0.81332,0.00023,8.29251]
[1776882877666,38.07,78933.36,6.0,-0.81419,0.00023,8.26796]
[1776882878070,38.07,78925.66,6.0,-0.81594,0.00023,8.21875]
[1776882879076,38.07,78918.25,6.0,-0.81762,0.00023,8.17131]
[1776882880469,38.07,78918.25,6.0,-0.81762,0.00023,8.17131]
[1776882880570,38.07,78915.87,6.0,-0.81815,0.00022,8.15609]
[1776882881322,38.07,78915.87,6.0,-0.81815,0.00022,8.15609]
[1776882881373,38.07,78917.95,6.0,-0.81768,0.00022,8.16945]
[1776882883105,38.07,78919.03,6.0,-0.81744,0.00023,8.17641]
[1776882884112,38.07,78922.16,6.0,-0.81673,0.00023,8.19646]
[1776882885121,38.07,78919.75,6.0,-0.81727,0.00023,8.18102]
[1776882886128,38.07,78918.33,6.0,-0.81759,0.00023,8.17195]
[1776882887135,38.07,78919.4,6.0,-0.81735,0.00023,8.17882]
[1776882888984,38.07,78918.79,6.0,-0.81749,0.00023,8.17494]
[1776882892170,38.07,78922.97,6.0,-0.81654,0.00023,8.20175]
[1776882893176,38.07,78925.51,6.0,-0.81597,0.00023,8.21798]
[1776882895191,38.07,78921.36,6.0,-0.81691,0.00023,8.19136]
[1776882896198,38.07,78920.1,6.0,-0.81719,0.00023,8.1833]
[1776882897204,38.07,78921.27,6.0,-0.81693,0.00023,8.19079]
[1776882899219,38.07,78920.15,6.0,-0.81718,0.00023,8.18362]
[1776882900226,38.07,78917.99,6.0,-0.81767,0.00022,8.1698]
[1776882902240,38.07,78917.42,6.0,-0.81779,0.00022,8.1662]
[1776882903247,38.07,78915.42,6.0,-0.81824,0.00022,8.15343]
[1776882904253,38.07,78917.45,6.0,-0.81779,0.00022,8.16647]
[1776882905261,38.07,78922.85,6.0,-0.81657,0.00023,8.20106]
[1776882906268,38.07,78930.92,6.0,-0.81474,0.00023,8.25263]
[1776882907275,38.07,78935.58,6.0,-0.81368,0.00023,8.28231]
[1776882909289,38.07,78934.91,6.0,-0.81384,0.00023,8.2778]
[1776882910502,38.07,78937.77,6.0,-0.8132,0.00023,8.29595]
[1776882911303,38.07,78943.35,6.0,-0.81192,0.00023,8.33141]
[1776882912310,38.07,78941.27,6.0,-0.81241,0.00023,8.31797]
[1776882915330,38.07,78940.04,6.0,-0.81269,0.00023,8.31004]
[1776882916338,38.07,78939.09,6.0,-0.81291,0.00023,8.30395]
[1776882917345,38.07,78936.28,6.0,-0.81356,0.00023,8.28588]
[1776882918352,38.07,78934.62,6.0,-0.81394,0.00023,8.27516]
[1776882919359,38.06,78935.3,6.0,-0.81379,0.00023,8.27939]
[1776882921372,38.06,78936.05,6.0,-0.81362,0.00023,8.28395]
[1776882922380,38.06,78941.06,6.0,-0.81248,0.00023,8.31581]
[1776882923387,38.06,78944.29,6.0,-0.81175,0.00023,8.33625]
[1776882924394,38.06,78949.89,6.0,-0.81047,0.00023,8.37175]
[1776882925401,38.06,78952.39,6.0,-0.8099,0.00023,8.38744]
[1776882926408,38.06,78953.45,6.0,-0.80966,0.00023,8.39395]
[1776882928421,38.06,78950.47,6.0,-0.81037,0.00023,8.37449]
[1776882929429,38.05,78949.29,6.0,-0.81065,0.00023,8.36675]
[1776882931443,38.05,78950.38,6.0,-0.81057,0.00023,8.36398]
[1776882934463,38.05,78949.56,6.0,-0.81076,0.00023,8.3586]
[1776882935471,38.05,78947.3,6.0,-0.81128,0.00023,8.34416]
[1776882937485,38.05,78950.79,6.0,-0.81048,0.00023,8.36634]
[1776882939499,38.05,78951.77,6.0,-0.81026,0.00023,8.3725]
[1776882944534,38.05,78951.18,6.0,-0.8104,0.00023,8.36846]
[1776882947554,38.05,78949.19,6.0,-0.81087,0.00023,8.35561]
[1776882949569,38.05,78947.79,6.0,-0.81119,0.00023,8.3466]
[1776882950576,38.05,78949.53,6.0,-0.81079,0.00023,8.35765]
[1776882951583,38.05,78950.92,6.0,-0.81048,0.00023,8.36647]
[1776882953597,38.05,78952.7,6.0,-0.81007,0.00023,8.37771]
[1776882958632,38.04,78947.97,6.0,-0.81117,0.00023,8.34725]
[1776882959639,38.04,78945.38,6.0,-0.81177,0.00023,8.33067]
[1776882962660,38.04,78948.2,6.0,-0.81112,0.00023,8.3486]
[1776882963667,38.04,78949.27,6.0,-0.81088,0.00023,8.35541]
[1776882965681,38.04,78941.15,6.0,-0.81274,0.00023,8.30355]
[1776882966688,38.04,78939.87,6.0,-0.81304,0.00023,8.29536]
[1776882967695,38.04,78941.91,6.0,-0.81257,0.00023,8.30842]
[1776882968705,38.04,78944.84,6.0,-0.8119,0.00023,8.32713]
[1776882969711,38.04,78947.23,6.0,-0.81135,0.00023,8.34237]
[1776882971726,38.04,78950.86,6.0,-0.81051,0.00023,8.36546]
[1776882972733,38.04,78953.61,6.0,-0.80988,0.00023,8.38292]
[1776882977770,38.04,78954.09,6.0,-0.80975,0.00023,8.38636]
[1776882983811,38.05,78953.84,6.0,-0.80979,0.00023,8.38541]
[1776882985825,38.05,78954.76,6.0,-0.80958,0.00023,8.39111]
[1776882988845,38.05,78953.54,6.0,-0.80987,0.00023,8.3831]
[1776882989853,38.05,78954.47,6.0,-0.80966,0.00023,8.38895]
[1776882990860,38.05,78956.66,6.0,-0.80916,0.00023,8.40281]
[1776882991867,38.05,78963.32,6.0,-0.80776,0.00023,8.43594]
[1776882992874,38.05,78964.12,6.0,-0.80757,0.00023,8.44105]
[1776882994888,38.05,78962.9,6.0,-0.80785,0.00023,8.43334]
[1776882995896,38.05,78961.5,6.0,-0.80818,0.00023,8.42448]
[1776882996903,38.05,78957.52,6.0,-0.8091,0.00023,8.39921]
[1776882997910,38.05,78956.28,6.0,-0.80938,0.00023,8.39139]
[1776882998464,38.05,78956.28,6.0,-0.80938,0.00023,8.39139]
[1776882998917,38.05,78957.94,6.0,-0.809,0.00023,8.40203]
[1776882999924,38.05,78959.22,6.0,-0.8087,0.00023,8.41025]
[1776883000490,38.05,78959.22,6.0,-0.8087,0.00023,8.41025]
[1776883002946,38.05,78960.47,6.0,-0.8084,0.00023,8.41837]
[1776883004959,38.05,78961.25,6.0,-0.80822,0.00023,8.42343]
[1776883006974,38.05,78962.08,6.0,-0.80802,0.00023,8.42879]
[1776883007417,38.05,78962.08,6.0,-0.80802,0.00023,8.42879]
[1776883008507,38.05,78962.21,6.0,-0.80799,0.00023,8.42965]
[1776883008644,38.05,78962.21,6.0,-0.80799,0.00023,8.42965]
[1776883008864,38.05,78962.21,6.0,-0.80799,0.00023,8.42965]
[1776883008988,38.05,78972.27,6.0,-0.80564,0.00023,8.49355]
[1776883009527,38.05,78972.27,6.0,-0.80564,0.00023,8.49355]
[1776883009995,38.05,78976.5,6.0,-0.80465,0.00023,8.52031]
[1776883011448,38.05,78976.57,6.0,-0.80463,0.00023,8.52068]
[1776883012956,38.05,78976.4,6.0,-0.80468,0.00023,8.51953]
[1776883013016,38.05,78977.82,6.0,-0.80435,0.00024,8.52844]
[1776883014022,38.05,78984.96,6.0,-0.80267,0.00024,8.57353]
[1776883015030,38.05,78980.96,6.0,-0.80361,0.00024,8.5481]
[1776883016979,38.05,78981.45,6.0,-0.8035,0.00024,8.55109]
[1776883018051,38.05,78982.23,6.0,-0.80333,0.00024,8.5558]
[1776883020065,38.04,78981.15,6.0,-0.80359,0.00024,8.54889]
[1776883022079,38.04,78979.35,6.0,-0.80402,0.00024,8.53729]
[1776883024094,38.04,78978.43,6.0,-0.80424,0.00024,8.53128]
[1776883025100,38.04,78982.46,6.0,-0.80329,0.00024,8.5567]
[1776883028121,38.04,78983.45,6.0,-0.80307,0.00024,8.5626]
[1776883030134,38.04,78984.31,6.0,-0.80288,0.00024,8.5678]
[1776883032148,38.04,78987.33,6.0,-0.80218,0.00024,8.58662]
[1776883034163,38.04,78988.43,6.0,-0.80193,0.00024,8.59328]
[1776883036178,38.03,78987.33,6.0,-0.8022,0.00024,8.58601]
[1776883037185,38.03,78984.96,6.0,-0.80277,0.00024,8.57087]
[1776883038192,38.03,78981.55,6.0,-0.80358,0.00024,8.54917]
[1776883042220,38.03,78980.66,6.0,-0.8038,0.00024,8.54313]
[1776883043227,38.03,78979.24,6.0,-0.80414,0.00024,8.53404]
[1776883044233,38.03,78974.55,6.0,-0.80525,0.00023,8.50422]
[1776883045241,38.03,78969.99,6.0,-0.80632,0.00023,8.47524]
[1776883046248,38.03,78970.71,6.0,-0.80615,0.00023,8.4798]
[1776883050842,38.03,78971.18,6.0,-0.80604,0.00023,8.48273]
[1776883052289,38.03,78970.23,6.0,-0.80641,0.00023,8.46736]
[1776883053855,38.03,78968.58,6.0,-0.8068,0.00023,8.45688]
[1776883057326,38.03,78969.27,6.0,-0.80664,0.00023,8.46129]
[1776883059340,38.03,78968.63,6.0,-0.80679,0.00023,8.45723]
[1776883064862,38.03,78969.19,6.0,-0.80666,0.00023,8.46081]
[1776883066389,38.03,78970.59,6.0,-0.80633,0.00023,8.4697]
[1776883067396,38.03,78976.7,6.0,-0.8049,0.00024,8.50846]
[1776883068402,38.03,78979.17,6.0,-0.80432,0.00024,8.52406]
[1776883069602,38.03,78978.44,6.0,-0.80449,0.00024,8.51936]
[1776883071424,38.03,78980.1,6.0,-0.80411,0.00024,8.52973]
[1776883073438,38.02,78979.44,6.0,-0.80427,0.00024,8.52538]
[1776883077469,38.02,78980.42,6.0,-0.80405,0.00024,8.53127]
[1776883080489,38.02,78978.93,6.0,-0.80441,0.00024,8.52158]
[1776883081499,38.02,78974.5,6.0,-0.80545,0.00023,8.49342]
[1776883082504,38.02,78964.43,6.0,-0.80781,0.00023,8.42942]
[1776883083511,38.02,78963.02,6.0,-0.80814,0.00023,8.42033]
[1776883084518,38.02,78960.04,6.0,-0.80883,0.00023,8.40143]
[1776883085524,38.02,78955.8,6.0,-0.80981,0.00023,8.37451]
[1776883086532,38.02,78952.6,6.0,-0.81055,0.00023,8.35424]
[1776883088216,38.02,78952.6,6.0,-0.81055,0.00023,8.35424]
[1776883088545,38.02,78949.1,6.0,-0.81135,0.00023,8.33221]
[1776883089553,38.02,78950.68,6.0,-0.81098,0.00023,8.34245]
[1776883090560,38.02,78950.0,6.0,-0.81113,0.00023,8.33827]
[1776883094588,38.03,78951.81,6.0,-0.81069,0.00023,8.35046]
[1776883098616,38.03,78950.27,6.0,-0.81102,0.00023,8.34122]
[1776883099623,38.03,78949.07,6.0,-0.81129,0.00023,8.33372]
[1776883101800,38.03,78949.46,6.0,-0.81119,0.00023,8.33654]
[1776883102644,38.04,78948.95,6.0,-0.8113,0.00023,8.33344]
[1776883104658,38.04,78948.38,6.0,-0.81142,0.00023,8.33013]
[1776883105665,38.04,78950.41,6.0,-0.81095,0.00023,8.34323]
[1776883106672,38.04,78951.1,6.0,-0.81078,0.00023,8.34777]
[1776883107679,38.04,78951.84,6.0,-0.81061,0.00023,8.35262]
[1776883108686,38.04,78951.2,6.0,-0.81075,0.00023,8.34867]
[1776883109693,38.04,78950.28,6.0,-0.81096,0.00023,8.34294]
[1776883110700,38.04,78949.46,6.0,-0.81114,0.00023,8.33785]
[1776883112714,38.04,78952.8,6.0,-0.81051,0.00023,8.35011]
[1776883113721,38.04,78954.39,6.0,-0.81014,0.00023,8.36039]
[1776883114727,38.05,78965.51,6.0,-0.80755,0.00023,8.43125]
[1776883116742,38.05,78966.71,6.0,-0.80726,0.00023,8.43901]
[1776883117749,38.05,78968.45,6.0,-0.80686,0.00023,8.45009]
[1776883119763,38.05,78970.68,6.0,-0.80634,0.00023,8.46405]
[1776883120770,38.05,78971.9,6.0,-0.80606,0.00023,8.47179]
[1776883122784,38.05,78971.19,6.0,-0.80622,0.00023,8.46725]
[1776883124798,38.04,78971.92,6.0,-0.80606,0.00023,8.47184]
[1776883127158,38.04,78971.43,6.0,-0.80617,0.00023,8.46872]
[1776883127820,38.04,78972.76,6.0,-0.80586,0.00023,8.47711]
[1776883128827,38.04,78978.18,6.0,-0.80459,0.00024,8.51144]
[1776883129834,38.04,78980.05,6.0,-0.80415,0.00024,8.52325]
[1776883132855,38.04,78982.15,6.0,-0.80366,0.00024,8.53629]
[1776883135876,38.04,78980.62,6.0,-0.80404,0.00024,8.52631]
[1776883140911,38.04,78980.45,6.0,-0.8041,0.00024,8.52469]
[1776883145946,38.04,78980.56,6.0,-0.80409,0.00024,8.52496]
[1776883150980,38.03,78980.74,6.0,-0.80406,0.00024,8.52567]
[1776883152995,38.03,78979.88,6.0,-0.80427,0.00024,8.52006]
[1776883158031,38.03,78979.21,6.0,-0.80444,0.00024,8.51545]
[1776883162062,38.03,78979.99,6.0,-0.80427,0.00024,8.52011]
[1776883167097,38.03,78980.96,6.0,-0.80405,0.00024,8.52588]
[1776883169111,38.02,78985.66,6.0,-0.80295,0.00024,8.55548]
[1776883170118,38.02,78988.08,6.0,-0.80238,0.00024,8.57067]
[1776883170632,38.02,78988.08,6.0,-0.80238,0.00024,8.57067]
[1776883171125,38.02,78982.85,6.0,-0.80377,0.00024,8.52815]
[1776883172316,38.02,78982.85,6.0,-0.80377,0.00024,8.52815]
[1776883172132,38.02,78977.76,6.0,-0.80498,0.00024,8.49582]
[1776883173139,38.02,78974.97,6.0,-0.80563,0.00023,8.47808]
[1776883173666,38.02,78974.97,6.0,-0.80563,0.00023,8.47808]
[1776883174146,38.02,78971.99,6.0,-0.80633,0.00023,8.45914]
[1776883175153,38.02,78969.25,6.0,-0.80698,0.00023,8.44173]
[1776883176160,38.02,78971.08,6.0,-0.80655,0.00023,8.45338]
[1776883177167,38.02,78970.41,6.0,-0.8067,0.00023,8.44913]
[1776883179181,38.02,78969.03,6.0,-0.80703,0.00023,8.44039]
[1776883181668,38.02,78969.18,6.0,-0.80699,0.00023,8.44138]
[1776883182203,38.02,78974.37,6.0,-0.80577,0.00023,8.47435]
[1776883183208,38.02,78977.81,6.0,-0.80496,0.00024,8.49615]
[1776883186230,38.02,78979.57,6.0,-0.80455,0.00024,8.50717]
[1776883187236,38.02,78980.64,6.0,-0.8043,0.00024,8.51389]
[1776883188212,38.02,78980.64,6.0,-0.8043,0.00024,8.51389]
[1776883188244,38.02,78979.73,6.0,-0.80452,0.00024,8.50806]
[1776883189347,38.02,78979.73,6.0,-0.80452,0.00024,8.50806]
[1776883189349,38.02,78977.99,6.0,-0.80493,0.00024,8.49697]
[1776883190258,38.02,78977.23,6.0,-0.80511,0.00024,8.4921]
[1776883191265,38.02,78978.34,6.0,-0.80485,0.00024,8.4991]
[1776883197307,38.02,78977.98,6.0,-0.80495,0.00024,8.49655]
[1776883199321,38.02,78981.11,6.0,-0.80422,0.00024,8.5163]
[1776883200328,38.02,78983.1,6.0,-0.80375,0.00024,8.52884]
[1776883201335,38.02,78986.69,6.0,-0.8029,0.00024,8.55149]
[1776883202342,38.02,78989.87,6.0,-0.80215,0.00024,8.57149]
[1776883203349,38.02,78987.8,6.0,-0.80265,0.00024,8.55827]
[1776883204356,38.02,78986.95,6.0,-0.80285,0.00024,8.55278]
[1776883206370,38.01,78988.47,6.0,-0.8025,0.00024,8.56217]
[1776883207377,38.01,78991.07,6.0,-0.80189,0.00024,8.57849]
[1776883208384,38.01,78993.89,6.0,-0.80122,0.00024,8.59617]
[1776883209392,38.01,78999.0,6.0,-0.80001,0.00024,8.62826]
[1776883214426,38.01,78999.68,6.0,-0.79987,0.00024,8.63211]
[1776883219461,38.0,78999.08,6.0,-0.80004,0.00024,8.62764]
[1776883220468,38.0,78997.8,6.0,-0.80035,0.00024,8.61936]
[1776883221475,38.0,78996.64,6.0,-0.80063,0.00024,8.61184]
[1776883222482,38.0,78998.7,6.0,-0.80015,0.00024,8.62466]
[1776883223489,38.0,79000.35,6.0,-0.79976,0.00024,8.63499]
[1776883226510,38.0,79005.36,6.0,-0.79857,0.00024,8.66616]
[1776883227517,38.0,79013.19,6.0,-0.7967,0.00024,8.71518]
[1776883232552,37.99,79012.45,6.0,-0.79707,0.00024,8.70003]
[1776883239271,37.98,79012.44,6.0,-0.7971,0.00024,8.69937]
[1776883245643,37.98,79012.09,6.0,-0.79723,0.00024,8.69588]
[1776883250678,37.97,79012.41,6.0,-0.79721,0.00024,8.69666]
[1776883255713,37.96,79011.87,6.0,-0.79739,0.00024,8.6919]
[1776883260748,37.95,79007.66,6.0,-0.79845,0.00024,8.66405]
[1776883261760,37.95,79009.35,6.0,-0.79806,0.00024,8.67447]
[1776883262767,37.95,79012.51,6.0,-0.7973,0.00024,8.69414]
[1776883267802,37.94,79012.88,6.0,-0.79727,0.00024,8.69514]
[1776883268808,37.94,79010.71,6.0,-0.7978,0.00024,8.6812]
[1776883273843,37.93,79010.82,6.0,-0.79782,0.00024,8.68066]
[1776883278879,37.92,79010.65,6.0,-0.79791,0.00024,8.67836]
[1776883282907,37.92,79009.39,6.0,-0.79825,0.00024,8.66944]
[1776883286491,37.91,79008.78,6.0,-0.79843,0.00024,8.66489]
[1776883288819,37.91,79009.74,6.0,-0.79821,0.00024,8.6705]
[1776883288949,37.91,79010.02,6.0,-0.79815,0.00024,8.67204]
[1776883290945,37.91,79009.91,6.0,-0.79819,0.00024,8.67111]
[1776883291399,37.91,79009.91,6.0,-0.79819,0.00024,8.67111]
[1776883294230,37.9,79010.04,6.0,-0.79833,0.00024,8.66195]
[1776883294991,37.9,79008.85,6.0,-0.79864,0.00024,8.65399]
[1776883299338,37.9,79009.08,6.0,-0.79861,0.00024,8.65479]
[1776883299437,37.9,79009.13,6.0,-0.79861,0.00024,8.65468]
[1776883300629,37.9,79008.9,6.0,-0.79867,0.00024,8.65323]
[1776883300945,37.9,79008.9,6.0,-0.79867,0.00024,8.65323]
[1776883301033,37.89,79008.1,6.0,-0.79887,0.00024,8.64796]
[1776883306068,37.89,79007.61,6.0,-0.79903,0.00024,8.64383]
[1776883308082,37.88,79001.73,6.0,-0.80046,0.00024,8.60602]
[1776883310096,37.88,78999.78,6.0,-0.80094,0.00024,8.59336]
[1776883311103,37.88,78999.11,6.0,-0.80111,0.00024,8.58897]
[1776883312110,37.88,78999.64,6.0,-0.80099,0.00024,8.5922]
[1776883313117,37.88,78998.94,6.0,-0.80116,0.00024,8.58762]
[1776883316138,37.88,78998.07,6.0,-0.80138,0.00024,8.5817]
[1776883317145,37.88,78996.98,6.0,-0.80165,0.00024,8.57467]
[1776883318151,37.88,78995.41,6.0,-0.80203,0.00024,8.56459]
[1776883319159,37.87,78993.85,6.0,-0.8024,0.00024,8.55458]
[1776883320166,37.87,78993.22,6.0,-0.80256,0.00024,8.55049]
[1776883322180,37.87,78996.88,6.0,-0.80169,0.00024,8.57354]
[1776883323186,37.87,78998.5,6.0,-0.80131,0.00024,8.5837]
[1776883324194,37.87,78996.69,6.0,-0.80175,0.00024,8.57209]
[1776883325201,37.87,78997.18,6.0,-0.80163,0.00024,8.57509]
[1776883330236,37.87,78997.29,6.0,-0.80163,0.00024,8.57519]
[1776883331242,37.87,78996.81,6.0,-0.80175,0.00024,8.57203]
[1776883332250,37.87,78996.32,6.0,-0.80187,0.00024,8.5688]
[1776883333257,37.87,78997.01,6.0,-0.80171,0.00024,8.57307]
[1776883336492,37.86,78997.47,6.0,-0.80161,0.00024,8.57576]
[1776883337285,37.86,78998.32,6.0,-0.80142,0.00024,8.58091]
[1776883338292,37.86,78996.94,6.0,-0.80175,0.00024,8.57203]
[1776883339299,37.86,78997.59,6.0,-0.8016,0.00024,8.57604]
[1776883341313,37.86,78996.56,6.0,-0.80185,0.00024,8.56926]
[1776883341581,37.86,78996.56,6.0,-0.80185,0.00024,8.56926]
[1776883342320,37.86,78995.94,6.0,-0.80201,0.00024,8.56521]
[1776883344334,37.86,78994.81,6.0,-0.80228,0.00024,8.55783]
[1776883349369,37.85,78994.95,6.0,-0.80227,0.00024,8.55822]
[1776883354404,37.85,78996.25,6.0,-0.80213,0.00024,8.5567]
[1776883355411,37.85,78998.06,6.0,-0.8017,0.00024,8.56808]
[1776883356418,37.85,78996.91,6.0,-0.80198,0.00024,8.56067]
[1776883357425,37.85,78997.78,6.0,-0.80178,0.00024,8.56608]
[1776883359440,37.85,78997.28,6.0,-0.8019,0.00024,8.56269]
[1776883361454,37.85,79002.22,6.0,-0.80073,0.00024,8.59381]
[1776883361735,37.85,79002.22,6.0,-0.80073,0.00024,8.59381]
[1776883362460,37.85,79004.07,6.0,-0.80029,0.00024,8.60539]
[1776883363467,37.85,79003.41,6.0,-0.80045,0.00024,8.60105]
[1776883364921,37.84,79003.49,6.0,-0.80044,0.00024,8.6014]
[1776883367202,37.84,79003.43,6.0,-0.80047,0.00024,8.60071]
[1776883367495,37.84,79007.19,6.0,-0.79957,0.00024,8.62438]
[1776883369509,37.84,79009.96,6.0,-0.79892,0.00024,8.64155]
[1776883370516,37.84,79011.74,6.0,-0.79849,0.00024,8.65261]
[1776883370851,37.84,79011.74,6.0,-0.79849,0.00024,8.65261]
[1776883372395,37.84,79011.74,6.0,-0.79849,0.00024,8.65261]
[1776883372530,37.84,79022.72,6.0,-0.79584,0.00024,8.72174]
[1776883372754,37.84,79022.72,6.0,-0.79584,0.00024,8.72174]
[1776883373079,37.84,79022.72,6.0,-0.79584,0.00024,8.72174]
[1776883373537,37.84,79029.03,6.0,-0.7943,0.00024,8.76138]
[1776883376982,37.83,79026.34,6.0,-0.79497,0.00024,8.74427]
[1776883377565,37.83,79030.54,6.0,-0.79394,0.00024,8.77067]
[1776883378571,37.83,79033.42,6.0,-0.79324,0.00025,8.78871]
[1776883380283,37.83,79028.49,6.0,-0.79445,0.00024,8.75758]
[1776883381593,37.83,79027.64,6.0,-0.79466,0.00024,8.75218]
[1776883384614,37.83,79033.13,6.0,-0.79332,0.00025,8.78658]
[1776883387782,37.83,79031.53,6.0,-0.79373,0.00024,8.77627]
[1776883389649,37.83,79030.23,6.0,-0.79405,0.00024,8.76796]
[1776883393215,37.83,79028.98,6.0,-0.79436,0.00024,8.75987]
[1776883394684,37.83,79027.92,6.0,-0.79462,0.00024,8.75316]
[1776883395690,37.83,79026.38,6.0,-0.795,0.00024,8.74342]
[1776883400726,37.83,79026.33,6.0,-0.79502,0.00024,8.74298]
[1776883405364,37.83,79025.48,6.0,-0.79523,0.00024,8.73752]
[1776883409789,37.83,79023.7,6.0,-0.79567,0.00024,8.72625]
[1776883414825,37.83,79025.53,6.0,-0.79537,0.00024,8.7285]
[1776883415832,37.83,79026.26,6.0,-0.79519,0.00024,8.73309]
[1776883416838,37.83,79027.2,6.0,-0.79496,0.00024,8.73899]
[1776883419860,37.83,79026.22,6.0,-0.79521,0.00024,8.73277]
[1776883424895,37.83,79026.39,6.0,-0.79517,0.00024,8.73377]
[1776883430937,37.82,79026.53,6.0,-0.79513,0.00024,8.73458]
[1776883432950,37.82,79027.65,6.0,-0.79486,0.00024,8.74161]
[1776883435971,37.82,79028.53,6.0,-0.79465,0.00024,8.74708]
[1776883437986,37.82,79031.26,6.0,-0.79398,0.00024,8.7642]
[1776883438993,37.82,79033.27,6.0,-0.79349,0.00025,8.7768]
[1776883440000,37.82,79032.44,6.0,-0.7937,0.00025,8.77151]
[1776883441007,37.82,79030.58,6.0,-0.79416,0.00024,8.75975]
[1776883445035,37.82,79026.23,6.0,-0.79523,0.00024,8.73218]
[1776883446042,37.82,79027.46,6.0,-0.79493,0.00024,8.73992]
[1776883452085,37.82,79027.95,6.0,-0.79479,0.00024,8.7435]
[1776883456113,37.83,79027.11,6.0,-0.79498,0.00024,8.73861]
[1776883458127,37.83,79025.51,6.0,-0.79536,0.00024,8.72873]
[1776883464161,37.83,79024.81,6.0,-0.79551,0.00024,8.72478]
[1776883464511,37.83,79024.81,6.0,-0.79551,0.00024,8.72478]
[1776883464608,37.83,79024.81,6.0,-0.7955,0.00024,8.72502]
[1776883465206,37.83,79024.81,6.0,-0.7955,0.00024,8.72502]
[1776883465228,37.83,79024.81,6.0,-0.7955,0.00024,8.72502]
[1776883465460,37.83,79024.81,6.0,-0.7955,0.00024,8.72502]
[1776883465519,37.83,79009.18,6.0,-0.7993,0.00024,8.62608]
[1776883466190,37.83,79006.51,6.0,-0.79995,0.00024,8.60917]
[1776883467197,37.83,79010.0,6.0,-0.79911,0.00024,8.63126]
[1776883468183,37.83,79010.0,6.0,-0.79911,0.00024,8.63126]
[1776883469211,37.83,79008.72,6.0,-0.79941,0.00024,8.62314]
[1776883470218,37.83,79007.49,6.0,-0.79971,0.00024,8.61533]
[1776883471225,37.83,79006.32,6.0,-0.80014,0.00024,8.5986]
[1776883473239,37.83,79007.78,6.0,-0.79979,0.00024,8.60786]
[1776883475253,37.83,79008.57,6.0,-0.7996,0.00024,8.61288]
[1776883479280,37.83,79007.95,6.0,-0.79975,0.00024,8.60893]
[1776883480288,37.83,79008.72,6.0,-0.79957,0.00024,8.6138]
[1776883482064,37.83,79008.58,6.0,-0.7996,0.00024,8.61291]
[1776883482319,37.83,78997.81,6.0,-0.80219,0.00024,8.54458]
[1776883483323,37.83,78991.08,6.0,-0.80379,0.00024,8.50185]
[1776883484330,37.83,78992.48,6.0,-0.80346,0.00024,8.51076]
[1776883485365,37.83,78992.48,6.0,-0.80346,0.00024,8.51076]
[1776883485399,37.83,78991.51,6.0,-0.80368,0.00024,8.50483]
[1776883491379,37.84,78990.97,6.0,-0.80378,0.00024,8.50212]
[1776883492386,37.84,78991.41,6.0,-0.80367,0.00024,8.50505]
[1776883493393,37.84,78991.0,6.0,-0.80376,0.00024,8.50256]
[1776883496414,37.84,78989.53,6.0,-0.80409,0.00024,8.49387]
[1776883497421,37.84,78980.93,6.0,-0.80612,0.00024,8.4392]
[1776883498428,37.84,78982.23,6.0,-0.80581,0.00024,8.44753]
[1776883499434,37.84,78983.63,6.0,-0.80548,0.00024,8.45648]
[1776883501449,37.84,78984.29,6.0,-0.80532,0.00024,8.46073]
[1776883502456,37.84,78983.2,6.0,-0.80558,0.00024,8.4538]
[1776883503463,37.84,78984.21,6.0,-0.80534,0.00024,8.46025]
[1776883504470,37.84,78988.07,6.0,-0.80443,0.00024,8.48485]
[1776883505477,37.84,78984.11,6.0,-0.80537,0.00024,8.45962]
[1776883506484,37.84,78980.03,6.0,-0.80633,0.00024,8.43362]
[1776883507491,37.84,78974.3,6.0,-0.80768,0.00024,8.3971]
[1776883508429,37.84,78974.3,6.0,-0.80768,0.00024,8.3971]
[1776883508498,37.85,78975.84,6.0,-0.80731,0.00024,8.40702]
[1776883509505,37.85,78980.48,6.0,-0.80622,0.00024,8.43669]
[1776883510512,37.85,78984.43,6.0,-0.80528,0.00024,8.4619]
[1776883511519,37.85,78987.83,6.0,-0.80447,0.00024,8.48357]
[1776883513533,37.85,78986.95,6.0,-0.80468,0.00024,8.4779]
[1776883514540,37.85,78986.3,6.0,-0.80484,0.00024,8.47374]
[1776883515547,37.85,78988.86,6.0,-0.80423,0.00024,8.49003]
[1776883516554,37.85,78988.44,6.0,-0.80433,0.00024,8.48734]
[1776883517561,37.85,78986.73,6.0,-0.80473,0.00024,8.47658]
[1776883518568,37.85,78986.37,6.0,-0.80481,0.00024,8.47443]
[1776883521589,37.85,78986.75,6.0,-0.8047,0.00024,8.47741]
[1776883522596,37.85,78985.54,6.0,-0.80498,0.00024,8.46996]
[1776883523603,37.85,78985.07,6.0,-0.80509,0.00024,8.46712]
[1776883524610,37.85,78984.48,6.0,-0.80522,0.00024,8.46351]
[1776883529644,37.86,78981.84,6.0,-0.80582,0.00024,8.44747]
[1776883530652,37.86,78982.2,6.0,-0.80573,0.00024,8.44978]
[1776883531659,37.86,78982.51,6.0,-0.8058,0.00024,8.44256]
[1776883532666,37.86,78982.13,6.0,-0.80589,0.00024,8.44028]
[1776883534680,37.86,78984.6,6.0,-0.80529,0.00024,8.4563]
[1776883535687,37.86,78985.74,6.0,-0.80502,0.00024,8.46368]
[1776883536694,37.86,78987.54,6.0,-0.80459,0.00024,8.47525]
[1776883539714,37.86,78990.12,6.0,-0.80397,0.00024,8.49185]
[1776883540722,37.86,78992.51,6.0,-0.8034,0.00024,8.507]
[1776883541729,37.86,78993.61,6.0,-0.80314,0.00024,8.51394]
[1776883542736,37.86,78994.54,6.0,-0.80292,0.00024,8.51979]
[1776883543742,37.86,78996.53,6.0,-0.80245,0.00024,8.53235]
[1776883544750,37.86,78998.8,6.0,-0.8019,0.00024,8.54679]
[1776883545757,37.86,79000.09,6.0,-0.80159,0.00024,8.55498]
[1776883546764,37.86,79003.51,6.0,-0.80077,0.00024,8.57666]
[1776883548778,37.86,79004.16,6.0,-0.80061,0.00024,8.58102]
[1776883551799,37.87,79004.78,6.0,-0.80044,0.00024,8.58527]
[1776883552806,37.87,79011.75,6.0,-0.79876,0.00024,8.62949]
[1776883553813,37.87,79012.65,6.0,-0.79854,0.00024,8.63523]
[1776883554821,37.87,79016.35,6.0,-0.79764,0.00024,8.65864]
[1776883555828,37.87,79019.47,6.0,-0.79689,0.00024,8.67835]
[1776883556835,37.87,79020.54,6.0,-0.79663,0.00024,8.68509]
[1776883557842,37.87,79019.75,6.0,-0.79682,0.00024,8.68013]
[1776883560863,37.87,79020.73,6.0,-0.79657,0.00024,8.68642]
[1776883565897,37.87,79020.58,6.0,-0.79661,0.00024,8.68561]
[1776883569925,37.87,79016.05,6.0,-0.7977,0.00024,8.65714]
[1776883570933,37.87,79013.39,6.0,-0.79834,0.00024,8.64041]
[1776883575968,37.87,79013.66,6.0,-0.79826,0.00024,8.64254]
[1776883576975,37.87,79017.5,6.0,-0.79733,0.00024,8.66686]
[1776883577982,37.87,79019.1,6.0,-0.79694,0.00024,8.67701]
[1776883578989,37.87,79020.41,6.0,-0.79662,0.00024,8.68526]
[1776883579996,37.87,79018.65,6.0,-0.79705,0.00024,8.67415]
[1776883583017,37.87,79020.99,6.0,-0.79648,0.00024,8.6889]
[1776883584023,37.87,79021.81,6.0,-0.79628,0.00024,8.69405]
[1776883588055,37.87,79020.75,6.0,-0.79654,0.00024,8.68727]
[1776883593090,37.87,79021.17,6.0,-0.79659,0.00024,8.68065]
[1776883595104,37.87,79020.35,6.0,-0.79678,0.00024,8.67555]
[1776883596111,37.87,79019.01,6.0,-0.79711,0.00024,8.66714]
[1776883601146,37.88,79019.78,6.0,-0.79691,0.00024,8.67227]
[1776883602153,37.88,79018.66,6.0,-0.79718,0.00024,8.66525]
[1776883603160,37.88,79014.69,6.0,-0.79814,0.00024,8.64025]
[1776883605174,37.88,79013.22,6.0,-0.79849,0.00024,8.63114]
[1776883606542,37.88,79013.22,6.0,-0.79849,0.00024,8.63114]
[1776883606596,37.88,79015.99,6.0,-0.79781,0.00024,8.64881]
[1776883607188,37.88,79017.73,6.0,-0.79739,0.00024,8.6598]
[1776883609202,37.88,79015.98,6.0,-0.79781,0.00024,8.64889]
[1776883611216,37.88,79015.06,6.0,-0.79803,0.00024,8.64323]
[1776883612223,37.88,79012.42,6.0,-0.79866,0.00024,8.62664]
[1776883617258,37.88,79012.9,6.0,-0.79853,0.00024,8.63021]
[1776883618265,37.88,79012.27,6.0,-0.79867,0.00024,8.62633]
[1776883620279,37.89,79011.38,6.0,-0.79888,0.00024,8.62092]
[1776883621286,37.89,79012.15,6.0,-0.79869,0.00024,8.6259]
[1776883622293,37.89,79013.13,6.0,-0.79845,0.00024,8.6322]
[1776883623300,37.89,79014.23,6.0,-0.79818,0.00024,8.63924]
[1776883624307,37.89,79018.57,6.0,-0.79712,0.00024,8.66672]
[1776883625314,37.89,79021.71,6.0,-0.79636,0.00024,8.68657]
[1776883630349,37.89,79021.88,6.0,-0.79631,0.00024,8.68782]
[1776883635384,37.89,79021.74,6.0,-0.79634,0.00024,8.68711]
[1776883638485,37.89,79020.31,6.0,-0.79669,0.00024,8.67807]
[1776883639493,37.89,79019.11,6.0,-0.79698,0.00024,8.67054]
[1776883643529,37.89,79018.26,6.0,-0.79717,0.00024,8.66541]
[1776883646549,37.89,79021.2,6.0,-0.79645,0.00024,8.68413]
[1776883647557,37.89,79022.67,6.0,-0.79609,0.00024,8.69343]
[1776883652591,37.89,79023.04,6.0,-0.79615,0.00024,8.6865]
[1776883657627,37.89,79022.3,6.0,-0.79633,0.00024,8.68177]
[1776883660648,37.89,79021.45,6.0,-0.79654,0.00024,8.67638]
[1776883661655,37.89,79018.85,6.0,-0.79717,0.00024,8.66003]
[1776883663669,37.89,79018.16,6.0,-0.79733,0.00024,8.65581]
[1776883669810,37.9,79017.97,6.0,-0.79737,0.00024,8.65488]
[1776883669854,37.9,79022.41,6.0,-0.79629,0.00024,8.68299]
[1776883670033,37.9,79022.41,6.0,-0.79629,0.00024,8.68299]
[1776883670134,37.9,79022.41,6.0,-0.79629,0.00024,8.68299]
[1776883670719,37.9,79031.27,6.0,-0.79412,0.00025,8.73874]
[1776883670986,37.9,79031.27,6.0,-0.79412,0.00025,8.73874]
[1776883671726,37.9,79038.08,6.0,-0.79245,0.00025,8.78142]
[1776883673740,37.9,79037.22,6.0,-0.79267,0.00025,8.77587]
[1776883677768,37.89,79036.21,6.0,-0.79293,0.00025,8.76907]
[1776883682803,37.89,79036.33,6.0,-0.79293,0.00025,8.7693]
[1776883687838,37.89,79036.14,6.0,-0.79298,0.00025,8.7678]
[1776883689852,37.89,79038.65,6.0,-0.79237,0.00025,8.78341]
[1776883692873,37.89,79040.19,6.0,-0.792,0.00025,8.79282]
[1776883693880,37.88,79043.28,6.0,-0.79124,0.00025,8.81208]
[1776883694887,37.88,79046.27,6.0,-0.7905,0.00025,8.83079]
[1776883695894,37.88,79056.43,6.0,-0.78798,0.00025,8.89417]
[1776883697786,37.88,79056.43,6.0,-0.78798,0.00025,8.89417]
[1776883697871,37.89,79061.48,6.0,-0.78672,0.00025,8.92565]
[1776883697977,37.89,79066.78,6.0,-0.78539,0.00025,8.95856]
[1776883699491,37.89,79066.78,6.0,-0.78539,0.00025,8.95856]
[1776883699519,37.89,79082.65,6.0,-0.78139,0.00025,9.05668]
[1776883700041,37.88,79092.88,6.0,-0.77878,0.00026,9.11959]
[1776883700933,37.88,79092.96,6.0,-0.77876,0.00026,9.12002]
[1776883701979,37.88,79092.96,6.0,-0.77876,0.00026,9.12002]
[1776883702008,37.88,79092.96,6.0,-0.77876,0.00026,9.12002]
[1776883702889,37.88,79092.96,6.0,-0.77876,0.00026,9.12002]
[1776883702947,37.88,79086.13,6.0,-0.7805,0.00025,9.07806]
[1776883703954,37.88,79080.04,6.0,-0.78205,0.00025,9.04039]
[1776883705172,37.88,79079.11,6.0,-0.78229,0.00025,9.03456]
[1776883705968,37.88,79078.42,6.0,-0.78247,0.00025,9.03021]
[1776883706975,37.88,79079.58,6.0,-0.78218,0.00025,9.03729]
[1776883707982,37.88,79080.95,6.0,-0.78184,0.00025,9.04565]
[1776883708973,37.88,79080.95,6.0,-0.78184,0.00025,9.04565]
[1776883715031,37.88,79079.41,6.0,-0.7824,0.00025,9.02626]
[1776883716037,37.88,79078.57,6.0,-0.78261,0.00025,9.02112]
[1776883721072,37.88,79078.03,6.0,-0.78274,0.00025,9.01806]
[1776883726107,37.88,79078.22,6.0,-0.78268,0.00025,9.01952]
[1776883729129,37.88,79074.81,6.0,-0.78353,0.00025,8.99861]
[1776883730136,37.88,79073.55,6.0,-0.78385,0.00025,8.99089]
[1776883733157,37.88,79068.78,6.0,-0.78504,0.00025,8.96159]
[1776883734165,37.89,79066.12,6.0,-0.7857,0.00025,8.94518]
[1776883736179,37.89,79064.96,6.0,-0.78599,0.00025,8.93808]
[1776883737185,37.89,79066.73,6.0,-0.78555,0.00025,8.94909]
[1776883738193,37.89,79067.17,6.0,-0.78543,0.00025,8.95183]
[1776883742006,37.89,79067.18,6.0,-0.78543,0.00025,8.9519]
[1776883742749,37.89,79067.18,6.0,-0.78543,0.00025,8.9519]
[1776883742816,37.89,79080.44,6.0,-0.78208,0.00025,9.034]
[1776883743227,37.89,79090.77,6.0,-0.77946,0.00026,9.09761]
[1776883744236,37.89,79089.5,6.0,-0.77978,0.00025,9.08977]
[1776883745243,37.89,79087.47,6.0,-0.7803,0.00025,9.07726]
[1776883746250,37.88,79085.94,6.0,-0.7807,0.00025,9.0677]
[1776883750278,37.88,79087.84,6.0,-0.78023,0.00025,9.07891]
[1776883751285,37.88,79088.86,6.0,-0.77998,0.00025,9.08505]
[1776883752292,37.88,79087.86,6.0,-0.78024,0.00025,9.07876]
[1776883753299,37.88,79088.51,6.0,-0.78008,0.00025,9.08262]
[1776883754306,37.88,79089.4,6.0,-0.77986,0.00025,9.08796]
[1776883756321,37.88,79088.63,6.0,-0.78007,0.00025,9.08294]
[1776883759356,37.88,79089.82,6.0,-0.77977,0.00025,9.09024]
[1776883760358,37.88,79091.68,6.0,-0.77929,0.00026,9.10166]
[1776883763379,37.88,79092.38,6.0,-0.77911,0.00026,9.106]
[1776883766678,37.88,79092.75,6.0,-0.77901,0.00026,9.10836]
[1776883767030,37.88,79092.66,6.0,-0.77902,0.00026,9.10808]
[1776883767766,37.88,79092.66,6.0,-0.77902,0.00026,9.10808]
[1776883767839,37.88,79095.6,6.0,-0.77827,0.00026,9.12619]
[1776883768414,37.88,79098.72,6.0,-0.77747,0.00026,9.14532]
[1776883769421,37.88,79101.9,6.0,-0.77665,0.00026,9.16482]
[1776883771579,37.88,79101.93,6.0,-0.77664,0.00026,9.16503]
[1776883772442,37.88,79104.25,6.0,-0.77619,0.00026,9.17004]
[1776883775224,37.88,79104.66,6.0,-0.77609,0.00026,9.17256]
[1776883775625,37.88,79104.66,6.0,-0.77609,0.00026,9.17256]
[1776883776862,37.88,79103.82,6.0,-0.7763,0.00026,9.16744]
[1776883777477,37.88,79112.96,6.0,-0.77394,0.00026,9.22319]
[1776883778238,37.88,79112.96,6.0,-0.77394,0.00026,9.22319]
[1776883778483,37.88,79118.09,6.0,-0.77261,0.00026,9.25449]
[1776883780498,37.88,79122.85,6.0,-0.77136,0.00026,9.28344]
[1776883784692,37.88,79122.92,6.0,-0.77135,0.00026,9.28388]
[1776883785832,37.88,79122.91,6.0,-0.77135,0.00026,9.28381]
[1776883785905,37.88,79127.47,6.0,-0.77016,0.00026,9.31138]
[1776883786540,37.88,79131.77,6.0,-0.76904,0.00026,9.33733]
[1776883787546,37.88,79133.54,6.0,-0.76857,0.00026,9.34796]
[1776883792582,37.88,79132.95,6.0,-0.76872,0.00026,9.34461]
[1776883797617,37.88,79132.98,6.0,-0.7687,0.00026,9.34498]
[1776883798625,37.88,79130.83,6.0,-0.76926,0.00026,9.33206]
[1776883801646,37.88,79127.47,6.0,-0.77014,0.00026,9.31182]
[1776883804666,37.88,79125.23,6.0,-0.77073,0.00026,9.29812]
[1776883805674,37.88,79121.99,6.0,-0.77158,0.00026,9.27851]
[1776883806680,37.88,79120.25,6.0,-0.77203,0.00026,9.26795]
[1776883807207,37.88,79120.25,6.0,-0.77203,0.00026,9.26795]
[1776883807688,37.88,79114.81,6.0,-0.77344,0.00026,9.23493]
[1776883808163,37.88,79114.81,6.0,-0.77344,0.00026,9.23493]
[1776883808695,37.89,79111.36,6.0,-0.77431,0.00026,9.21447]
[1776883809702,37.89,79110.13,6.0,-0.77463,0.00026,9.20705]
[1776883810709,37.89,79105.45,6.0,-0.77583,0.00026,9.1786]
[1776883811940,37.89,79105.45,6.0,-0.77583,0.00026,9.1786]
[1776883811716,37.89,79104.65,6.0,-0.77603,0.00026,9.17383]
[1776883812724,37.89,79100.52,6.0,-0.77709,0.00026,9.14871]
[1776883817758,37.89,79102.3,6.0,-0.7766,0.00026,9.1602]
[1776883818765,37.9,79103.16,6.0,-0.77637,0.00026,9.16575]
[1776883819806,37.9,79103.16,6.0,-0.77637,0.00026,9.16575]
[1776883820779,37.9,79096.28,6.0,-0.77813,0.00026,9.12389]
[1776883821171,37.9,79096.28,6.0,-0.77813,0.00026,9.12389]
[1776883821787,37.9,79095.19,6.0,-0.7784,0.00026,9.11735]
[1776883822146,37.9,79095.19,6.0,-0.7784,0.00026,9.11735]
[1776883822794,37.9,79094.04,6.0,-0.77869,0.00026,9.1103]
[1776883823315,37.9,79094.04,6.0,-0.77869,0.00026,9.1103]
[1776883824339,37.9,79093.77,6.0,-0.77876,0.00026,9.10867]
[1776883824808,37.9,79095.47,6.0,-0.77832,0.00026,9.11918]
[1776883826822,37.9,79097.26,6.0,-0.77786,0.00026,9.1302]
[1776883828836,37.9,79098.47,6.0,-0.77755,0.00026,9.13764]
[1776883831856,37.9,79099.31,6.0,-0.77748,0.00026,9.13358]
[1776883836892,37.91,79099.19,6.0,-0.77748,0.00026,9.13349]
[1776883840923,37.91,79101.62,6.0,-0.77684,0.00026,9.14887]
[1776883841930,37.91,79104.19,6.0,-0.77617,0.00026,9.16468]
[1776883845959,37.91,79101.71,6.0,-0.77679,0.00026,9.14991]
[1776883850994,37.92,79101.51,6.0,-0.77682,0.00026,9.14925]
[1776883855022,37.92,79102.65,6.0,-0.77651,0.00026,9.15667]
[1776883859050,37.92,79105.19,6.0,-0.77584,0.00026,9.17259]
[1776883859235,37.92,79105.19,6.0,-0.77584,0.00026,9.17259]
[1776883859295,37.92,79105.19,6.0,-0.77584,0.00026,9.17259]
[1776883859392,37.92,79105.19,6.0,-0.77584,0.00026,9.17259]
[1776883860057,37.92,79118.07,6.0,-0.7725,0.00026,9.25104]
[1776883860323,37.92,79118.07,6.0,-0.7725,0.00026,9.25104]
[1776883860325,37.92,79118.07,6.0,-0.7725,0.00026,9.25104]
[1776883861064,37.92,79125.24,6.0,-0.77063,0.00026,9.29446]
[1776883861145,37.92,79125.24,6.0,-0.77063,0.00026,9.29446]
[1776883862071,37.92,79123.96,6.0,-0.77096,0.00026,9.28681]
[1776883865092,37.93,79125.09,6.0,-0.77066,0.00026,9.29391]
[1776883868113,37.93,79123.81,6.0,-0.77098,0.00026,9.28643]
[1776883870667,37.93,79123.81,6.0,-0.77098,0.00026,9.28643]
[1776883871134,37.93,79115.42,6.0,-0.77315,0.00026,9.23588]
[1776883872141,37.93,79107.93,6.0,-0.77508,0.00026,9.1904]
[1776883873297,37.93,79107.93,6.0,-0.77508,0.00026,9.1904]
[1776883873396,37.93,79104.61,6.0,-0.77593,0.00026,9.17026]
[1776883874579,37.93,79104.61,6.0,-0.77593,0.00026,9.17026]
[1776883875039,37.93,79099.51,6.0,-0.77725,0.00026,9.13891]
[1776883875204,37.93,79099.51,6.0,-0.77725,0.00026,9.13891]
[1776883876169,37.93,79102.9,6.0,-0.77639,0.00026,9.15953]
[1776883881521,37.93,79103.53,6.0,-0.77622,0.00026,9.16341]
[1776883881622,37.93,79102.56,6.0,-0.77647,0.00026,9.1575]
[1776883887246,37.93,79103.53,6.0,-0.77622,0.00026,9.16351]
[1776883888253,37.93,79099.69,6.0,-0.77721,0.00026,9.14006]
[1776883889259,37.93,79097.05,6.0,-0.77788,0.00026,9.12394]
[1776883890267,37.93,79096.06,6.0,-0.77813,0.00026,9.11793]
[1776883895306,37.93,79096.1,6.0,-0.77828,0.00026,9.10877]
[1776883900341,37.93,79096.57,6.0,-0.77817,0.00026,9.11139]
[1776883904370,37.93,79095.19,6.0,-0.77853,0.00026,9.10272]
[1776883905377,37.93,79096.3,6.0,-0.77825,0.00026,9.10948]
[1776883908398,37.93,79097.67,6.0,-0.77789,0.00026,9.11795]
[1776883910412,37.93,79098.63,6.0,-0.77764,0.00026,9.12395]
[1776883911419,37.93,79102.42,6.0,-0.77667,0.00026,9.14718]
[1776883912426,37.93,79103.57,6.0,-0.77637,0.00026,9.15423]
[1776883915447,37.93,79104.56,6.0,-0.77611,0.00026,9.16034]
[1776883916475,37.93,79104.56,6.0,-0.77611,0.00026,9.16034]
[1776883916518,37.93,79108.11,6.0,-0.7752,0.00026,9.18199]
[1776883917461,37.93,79115.01,6.0,-0.77341,0.00026,9.22402]
[1776883920482,37.93,79111.85,6.0,-0.77423,0.00026,9.20484]
[1776883921489,37.93,79110.71,6.0,-0.77453,0.00026,9.19774]
[1776883923502,37.93,79112.56,6.0,-0.77405,0.00026,9.20892]
[1776883925517,37.93,79115.76,6.0,-0.77323,0.00026,9.22826]
[1776883926524,37.93,79118.12,6.0,-0.77262,0.00026,9.24251]
[1776883927530,37.93,79119.15,6.0,-0.77235,0.00026,9.24866]
[1776883929702,37.92,79118.53,6.0,-0.77252,0.00026,9.24481]
[1776883929775,37.92,79118.63,6.0,-0.7725,0.00026,9.24533]
[1776883930262,37.92,79118.63,6.0,-0.7725,0.00026,9.24533]
[1776883930312,37.92,79118.63,6.0,-0.7725,0.00026,9.24533]
[1776883930551,37.92,79127.33,6.0,-0.77024,0.00026,9.29787]
[1776883931651,37.92,79127.33,6.0,-0.77024,0.00026,9.29787]
[1776883931753,37.92,79129.3,6.0,-0.76973,0.00026,9.30961]
[1776883933444,37.92,79128.8,6.0,-0.76986,0.00026,9.30643]
[1776883933572,37.92,79123.29,6.0,-0.77131,0.00026,9.27299]
[1776883934580,37.92,79119.95,6.0,-0.77218,0.00026,9.25265]
[1776883935587,37.92,79122.05,6.0,-0.77164,0.00026,9.26527]
[1776883936440,37.92,79122.05,6.0,-0.77164,0.00026,9.26527]
[1776883936594,37.92,79124.29,6.0,-0.77106,0.00026,9.27883]
[1776883937601,37.92,79129.83,6.0,-0.76961,0.00026,9.31228]
[1776883939615,37.92,79131.59,6.0,-0.76915,0.00026,9.3228]
[1776883942742,37.92,79132.01,6.0,-0.76905,0.00026,9.32523]
[1776883942748,37.92,79130.84,6.0,-0.76936,0.00026,9.31812]
[1776883943201,37.92,79130.84,6.0,-0.76936,0.00026,9.31812]
[1776883943645,37.92,79133.27,6.0,-0.76872,0.00026,9.33271]
[1776883944651,37.92,79134.99,6.0,-0.76828,0.00026,9.343]
[1776883945657,37.92,79142.88,6.0,-0.7662,0.00026,9.39035]
[1776883946665,37.92,79145.31,6.0,-0.76556,0.00026,9.40489]
[1776883948679,37.92,79146.11,6.0,-0.76534,0.00026,9.40977]
[1776883953714,37.92,79145.62,6.0,-0.7656,0.00026,9.39808]
[1776883958749,37.92,79145.86,6.0,-0.76552,0.00026,9.39982]
[1776883964791,37.92,79145.9,6.0,-0.76553,0.00026,9.39966]
[1776883968819,37.92,79148.56,6.0,-0.76483,0.00026,9.41551]
[1776883972048,37.92,79148.56,6.0,-0.76483,0.00026,9.41551]
[1776883972854,37.92,79152.71,6.0,-0.76372,0.00027,9.44042]
[1776883974868,37.92,79154.96,6.0,-0.76312,0.00027,9.45381]
[1776883975875,37.92,79158.67,6.0,-0.76214,0.00027,9.47585]
[1776883976736,37.92,79158.67,6.0,-0.76214,0.00027,9.47585]
[1776883976776,37.92,79158.67,6.0,-0.76214,0.00027,9.47585]
[1776883976882,37.92,79159.3,6.0,-0.76197,0.00027,9.47955]
[1776883978831,37.92,79158.91,6.0,-0.76208,0.00027,9.47719]
[1776883978899,37.92,79159.47,6.0,-0.76193,0.00027,9.48047]
[1776883979904,37.92,79164.99,6.0,-0.76046,0.00027,9.51314]
[1776883980364,37.92,79164.99,6.0,-0.76046,0.00027,9.51314]
[1776883980910,37.92,79167.93,6.0,-0.75967,0.00027,9.53044]
[1776883981918,37.92,79169.86,6.0,-0.75916,0.00027,9.54184]
[1776883983056,37.92,79171.75,6.0,-0.75865,0.00027,9.55298]
[1776883983952,37.92,79171.75,6.0,-0.75865,0.00027,9.55298]
[1776883983977,37.92,79182.16,6.0,-0.75585,0.00027,9.61412]
[1776883984939,37.91,79182.27,6.0,-0.75586,0.00027,9.61393]
[1776883986953,37.91,79178.28,6.0,-0.75692,0.00027,9.59075]
[1776883988967,37.91,79180.0,6.0,-0.75645,0.00027,9.60102]
[1776883990980,37.91,79178.62,6.0,-0.75682,0.00027,9.59308]
[1776883994040,37.91,79178.35,6.0,-0.75689,0.00027,9.59146]
[1776883994196,37.91,79178.35,6.0,-0.75689,0.00027,9.59146]
[1776883994202,37.92,79175.53,6.0,-0.75765,0.00027,9.57498]
[1776883995009,37.92,79171.54,6.0,-0.75872,0.00027,9.55149]
[1776883996016,37.92,79170.4,6.0,-0.75902,0.00027,9.5448]
[1776883998030,37.92,79169.02,6.0,-0.75938,0.00027,9.53684]
[1776883999037,37.92,79167.11,6.0,-0.75989,0.00027,9.52571]
[1776884000044,37.92,79168.11,6.0,-0.75961,0.00027,9.53178]
[1776884005078,37.93,79169.35,6.0,-0.75925,0.00027,9.53986]
[1776884006086,37.93,79170.29,6.0,-0.75899,0.00027,9.54555]
[1776884011121,37.93,79169.56,6.0,-0.75929,0.00027,9.53282]
[1776884016156,37.94,79169.72,6.0,-0.75922,0.00027,9.53439]
[1776884018170,37.94,79164.92,6.0,-0.7605,0.00027,9.50613]
[1776884019177,37.94,79161.75,6.0,-0.76135,0.00027,9.48743]
[1776884020679,37.94,79162.44,6.0,-0.76116,0.00027,9.49161]
[1776884021192,37.94,79159.42,6.0,-0.76196,0.00027,9.4738]
[1776884021964,37.94,79159.42,6.0,-0.76196,0.00027,9.4738]
[1776884022199,37.94,79155.1,6.0,-0.7631,0.00027,9.44825]
[1776884023206,37.94,79152.85,6.0,-0.76369,0.00027,9.435]
[1776884024213,37.94,79147.51,6.0,-0.76511,0.00026,9.4032]
[1776884024560,37.94,79147.51,6.0,-0.76511,0.00026,9.4032]
[1776884024575,37.94,79147.51,6.0,-0.76511,0.00026,9.4032]
[1776884025220,37.94,79143.57,6.0,-0.76615,0.00026,9.37972]
[1776884026227,37.94,79138.97,6.0,-0.76736,0.00026,9.35215]
[1776884027236,37.94,79136.04,6.0,-0.76813,0.00026,9.33459]
[1776884028241,37.94,79132.88,6.0,-0.76895,0.00026,9.31563]
[1776884030255,37.94,79132.16,6.0,-0.76914,0.00026,9.31143]
[1776884032216,37.94,79132.16,6.0,-0.76914,0.00026,9.31143]
[1776884031262,37.94,79128.38,6.0,-0.77012,0.00026,9.28873]
[1776884032822,37.94,79128.38,6.0,-0.77012,0.00026,9.28873]
[1776884032836,37.95,79127.46,6.0,-0.77036,0.00026,9.28328]
[1776884033276,37.95,79126.13,6.0,-0.77071,0.00026,9.27523]
[1776884034949,37.95,79126.13,6.0,-0.77071,0.00026,9.27523]
[1776884036064,37.94,79126.5,6.0,-0.77061,0.00026,9.27745]
[1776884036166,37.94,79125.37,6.0,-0.77091,0.00026,9.27063]
[1776884036297,37.94,79115.09,6.0,-0.77358,0.00026,9.20838]
[1776884037344,37.94,79115.09,6.0,-0.77358,0.00026,9.20838]
[1776884037422,37.95,79111.88,6.0,-0.77441,0.00026,9.18894]
[1776884038967,37.95,79111.88,6.0,-0.77441,0.00026,9.18894]
[1776884039701,37.95,79110.05,6.0,-0.77487,0.00026,9.178]
[1776884040325,37.95,79108.03,6.0,-0.77539,0.00026,9.1658]
[1776884041332,37.95,79105.7,6.0,-0.77599,0.00026,9.15169]
[1776884043028,37.95,79103.92,6.0,-0.77644,0.00026,9.14104]
[1776884044353,37.95,79102.6,6.0,-0.77677,0.00026,9.1331]
[1776884047714,37.95,79102.75,6.0,-0.77672,0.00026,9.13426]
[1776884048110,37.95,79101.31,6.0,-0.77709,0.00026,9.12563]
[1776884048381,37.95,79099.52,6.0,-0.77755,0.00026,9.11469]
[1776884053416,37.95,79099.0,6.0,-0.77768,0.00026,9.11151]
[1776884055430,37.95,79095.55,6.0,-0.77857,0.00026,9.09036]
[1776884056437,37.95,79092.94,6.0,-0.77924,0.00026,9.07432]
[1776884057444,37.95,79093.97,6.0,-0.77897,0.00026,9.08062]
[1776884058451,37.95,79101.12,6.0,-0.77714,0.00026,9.12433]
[1776884059935,37.95,79101.12,6.0,-0.77714,0.00026,9.12433]
[1776884060036,37.95,79107.72,6.0,-0.77544,0.00026,9.16452]
[1776884060464,37.95,79113.58,6.0,-0.77393,0.00026,9.20016]
[1776884061472,37.95,79115.79,6.0,-0.77336,0.00026,9.21354]
[1776884062479,37.95,79117.77,6.0,-0.77285,0.00026,9.2255]
[1776884063486,37.95,79122.34,6.0,-0.77166,0.00026,9.25321]
[1776884068522,37.95,79122.99,6.0,-0.77147,0.00026,9.25761]
[1776884071544,37.96,79124.21,6.0,-0.77128,0.00026,9.25605]
[1776884072551,37.96,79122.93,6.0,-0.77161,0.00026,9.24839]
[1776884075572,37.96,79121.53,6.0,-0.77197,0.00026,9.24021]
[1776884080607,37.96,79121.22,6.0,-0.77202,0.00026,9.23885]
[1776884083628,37.97,79119.91,6.0,-0.77235,0.00026,9.23124]
[1776884084635,37.97,79118.4,6.0,-0.77274,0.00026,9.2222]
[1776884085657,37.97,79118.4,6.0,-0.77274,0.00026,9.2222]
[1776884085682,37.97,79116.67,6.0,-0.77318,0.00026,9.21184]
[1776884086388,37.97,79116.67,6.0,-0.77318,0.00026,9.21184]
[1776884086657,37.97,79105.84,6.0,-0.77598,0.00026,9.14606]
[1776884087663,37.97,79103.29,6.0,-0.77663,0.00026,9.13063]
[1776884089670,37.97,79103.03,6.0,-0.77669,0.00026,9.12918]
[1776884091692,37.97,79101.65,6.0,-0.77703,0.00026,9.12117]
[1776884092699,37.97,79100.9,6.0,-0.77722,0.00026,9.11674]
[1776884094713,37.98,79103.56,6.0,-0.77652,0.00026,9.13327]
[1776884095719,37.98,79109.63,6.0,-0.77495,0.00026,9.17037]
[1776884097733,37.98,79107.44,6.0,-0.77551,0.00026,9.15721]
[1776884098741,37.98,79104.23,6.0,-0.77633,0.00026,9.13776]
[1776884099748,37.98,79099.94,6.0,-0.77743,0.00026,9.11171]
[1776884100755,37.98,79098.77,6.0,-0.77772,0.00026,9.10472]
[1776884103776,37.98,79097.96,6.0,-0.77791,0.00026,9.10026]
[1776884106866,37.99,79098.31,6.0,-0.7778,0.00026,9.10274]
[1776884107805,37.99,79096.21,6.0,-0.77833,0.00026,9.09023]
[1776884108812,37.99,79095.39,6.0,-0.77853,0.00026,9.08529]
[1776884109819,37.99,79094.39,6.0,-0.77879,0.00026,9.07925]
[1776884113847,37.99,79092.97,6.0,-0.77914,0.00026,9.0709]
[1776884114748,37.99,79092.97,6.0,-0.77914,0.00026,9.0709]
[1776884114854,37.99,79091.22,6.0,-0.77958,0.00026,9.06027]
[1776884115861,37.99,79088.73,6.0,-0.78021,0.00025,9.0451]
[1776884117875,37.99,79088.04,6.0,-0.78038,0.00025,9.0411]
[1776884118695,37.99,79088.04,6.0,-0.78038,0.00025,9.0411]
[1776884121903,38.0,79087.39,6.0,-0.78052,0.00025,9.03763]
[1776884123347,38.0,79087.54,6.0,-0.78047,0.00025,9.03869]
[1776884123917,38.0,79084.47,6.0,-0.78125,0.00025,9.01998]
[1776884124923,38.0,79083.55,6.0,-0.78148,0.00025,9.01446]
[1776884125931,38.0,79082.18,6.0,-0.78182,0.00025,9.0062]
[1776884126938,38.0,79078.0,6.0,-0.78287,0.00025,8.98063]
[1776884128952,38.0,79076.8,6.0,-0.78317,0.00025,8.97336]
[1776884133987,38.01,79077.04,6.0,-0.78324,0.00025,8.96595]
[1776884137008,38.01,79078.07,6.0,-0.78296,0.00025,8.97281]
[1776884140094,38.01,79077.89,6.0,-0.78298,0.00025,8.9722]
[1776884140153,38.01,79077.89,6.0,-0.78298,0.00025,8.9722]
[1776884140224,38.01,79077.1,6.0,-0.78318,0.00025,8.9675]
[1776884142999,38.02,79076.9,6.0,-0.78321,0.00025,8.96661]
[1776884143058,38.02,79074.49,6.0,-0.78382,0.00025,8.95175]
[1776884144093,38.02,79074.49,6.0,-0.78382,0.00025,8.95175]
[1776884144124,38.02,79074.49,6.0,-0.78382,0.00025,8.95175]
[1776884144177,38.02,79067.19,6.0,-0.78565,0.00025,8.90694]
[1776884145713,38.02,79066.76,6.0,-0.78575,0.00025,8.90444]
[1776884148547,38.02,79066.52,6.0,-0.7858,0.00025,8.90325]
[1776884150102,38.03,79061.9,6.0,-0.78694,0.00025,8.87512]
[1776884151109,38.03,79057.72,6.0,-0.78798,0.00025,8.8494]
[1776884152116,38.03,79055.76,6.0,-0.78846,0.00025,8.83745]
[1776884154130,38.03,79057.91,6.0,-0.7879,0.00025,8.85126]
[1776884156144,38.03,79059.46,6.0,-0.7875,0.00025,8.86128]
[1776884158158,38.04,79065.52,6.0,-0.78596,0.00025,8.89917]
[1776884158763,38.04,79065.52,6.0,-0.78596,0.00025,8.89917]
[1776884159165,38.04,79076.44,6.0,-0.7832,0.00025,8.96685]
[1776884160171,38.04,79078.79,6.0,-0.7826,0.00025,8.98139]
[1776884161179,38.04,79073.12,6.0,-0.78403,0.00025,8.94665]
[1776884162186,38.04,79071.56,6.0,-0.78442,0.00025,8.93711]
[1776884164200,38.04,79068.25,6.0,-0.78524,0.00025,8.91687]
[1776884165207,38.04,79063.92,6.0,-0.78633,0.00025,8.89022]
[1776884166214,38.04,79062.7,6.0,-0.78662,0.00025,8.88291]
[1776884167221,38.05,79061.89,6.0,-0.78682,0.00025,8.87805]
[1776884172256,38.05,79061.84,6.0,-0.7868,0.00025,8.87856]
[1776884174269,38.05,79059.87,6.0,-0.78728,0.00025,8.86668]
[1776884175277,38.05,79058.84,6.0,-0.78753,0.00025,8.86048]
[1776884176766,38.06,79059.11,6.0,-0.78745,0.00025,8.86233]
[1776884177291,38.06,79059.04,6.0,-0.78746,0.00025,8.86208]
[1776884179709,38.06,79058.84,6.0,-0.78751,0.00025,8.86097]
[1776884180312,38.06,79058.83,6.0,-0.78751,0.00025,8.86097]
[1776884182326,38.06,79059.68,6.0,-0.78729,0.00025,8.86636]
[1776884187361,38.06,79059.52,6.0,-0.78732,0.00025,8.86566]
[1776884192396,38.07,79050.81,6.0,-0.78961,0.00025,8.80302]
[1776884193240,38.07,79050.81,6.0,-0.78961,0.00025,8.80302]
[1776884193403,38.07,79041.36,6.0,-0.79195,0.00025,8.74421]
[1776884193976,38.07,79041.36,6.0,-0.79195,0.00025,8.74421]
[1776884194076,38.07,79041.36,6.0,-0.79194,0.00025,8.74432]
[1776884194414,38.07,79036.51,6.0,-0.79314,0.00025,8.71406]
[1776884196424,38.07,79037.52,6.0,-0.79286,0.00025,8.72104]
[1776884200453,38.08,79032.95,6.0,-0.79395,0.00025,8.6934]
[1776884201460,38.08,79032.18,6.0,-0.79413,0.00025,8.68885]
[1776884204482,38.08,79030.14,6.0,-0.7946,0.00024,8.6769]
[1776884207504,38.09,79032.08,6.0,-0.79409,0.00025,8.68986]
[1776884208511,38.09,79033.24,6.0,-0.79379,0.00025,8.69737]
[1776884213546,38.1,79033.32,6.0,-0.79372,0.00025,8.69913]
[1776884217574,38.1,79030.98,6.0,-0.79426,0.00024,8.68553]
[1776884219588,38.11,79030.2,6.0,-0.79442,0.00024,8.68119]
[1776884221603,38.11,79035.77,6.0,-0.79304,0.00025,8.7165]
[1776884223168,38.11,79038.82,6.0,-0.79227,0.00025,8.73595]
[1776884223616,38.11,79035.58,6.0,-0.79307,0.00025,8.71575]
[1776884224624,38.12,79033.77,6.0,-0.7935,0.00025,8.70469]
[1776884228652,38.12,79035.56,6.0,-0.79302,0.00025,8.71682]
[1776884231018,38.12,79035.48,6.0,-0.79302,0.00025,8.71678]
[1776884231119,38.12,79038.67,6.0,-0.79224,0.00025,8.73666]
[1776884231673,38.13,79046.29,6.0,-0.79035,0.00025,8.78424]
[1776884232830,38.13,79046.29,6.0,-0.79035,0.00025,8.78424]
[1776884232866,38.13,79049.52,6.0,-0.78954,0.00025,8.80444]
[1776884233686,38.13,79054.56,6.0,-0.78829,0.00025,8.83579]
[1776884235701,38.13,79046.67,6.0,-0.79024,0.00025,8.78704]
[1776884237409,38.13,79043.07,6.0,-0.79112,0.00025,8.76498]
[1776884237715,38.13,79041.39,6.0,-0.79153,0.00025,8.75453]
[1776884241744,38.14,79038.76,6.0,-0.79215,0.00025,8.73888]
[1776884242751,38.14,79037.28,6.0,-0.79251,0.00025,8.72986]
[1776884244961,38.14,79035.56,6.0,-0.79291,0.00025,8.71957]
[1776884250807,38.15,79034.46,6.0,-0.79315,0.00025,8.71362]
[1776884254424,38.15,79032.7,6.0,-0.79372,0.00025,8.69368]
[1776884257856,38.15,79028.51,6.0,-0.79473,0.00024,8.66785]
[1776884258863,38.15,79026.63,6.0,-0.79518,0.00024,8.65624]
[1776884260877,38.15,79027.67,6.0,-0.79492,0.00024,8.66304]
[1776884261885,38.15,79028.42,6.0,-0.79473,0.00024,8.66786]
[1776884264905,38.16,79029.27,6.0,-0.7945,0.00024,8.67357]
[1776884266920,38.16,79028.33,6.0,-0.79472,0.00024,8.66796]
[1776884267927,38.16,79026.66,6.0,-0.79513,0.00024,8.65766]
[1776884268934,38.16,79027.5,6.0,-0.79492,0.00024,8.66305]
[1776884271955,38.16,79026.14,6.0,-0.79523,0.00024,8.65498]
[1776884273969,38.16,79027.29,6.0,-0.79494,0.00024,8.66245]
[1776884276990,38.17,79028.19,6.0,-0.7947,0.00024,8.66849]
[1776884277997,38.17,79029.23,6.0,-0.79444,0.00024,8.67511]
[1776884280024,38.17,79034.73,6.0,-0.79308,0.00025,8.70962]
[1776884281021,38.17,79053.34,6.0,-0.78848,0.00025,8.82539]
[1776884282030,38.17,79057.93,6.0,-0.78732,0.00025,8.85411]
[1776884283037,38.17,79057.06,6.0,-0.78753,0.00025,8.84895]
[1776884286350,38.18,79050.21,6.0,-0.78921,0.00025,8.80718]
[1776884287065,38.18,79052.44,6.0,-0.78865,0.00025,8.82098]
[1776884288072,38.18,79055.6,6.0,-0.78786,0.00025,8.84073]
[1776884290086,38.18,79054.65,6.0,-0.78808,0.00025,8.83524]
[1776884295121,38.18,79054.65,6.0,-0.78807,0.00025,8.83553]
[1776884297135,38.18,79051.74,6.0,-0.78879,0.00025,8.81765]
[1776884298142,38.19,79048.18,6.0,-0.78967,0.00025,8.79567]
[1776884301163,38.19,79045.22,6.0,-0.79039,0.00025,8.77763]
[1776884303176,38.19,79043.67,6.0,-0.79076,0.00025,8.76825]
[1776884305191,38.19,79042.29,6.0,-0.79109,0.00025,8.75997]
[1776884310226,38.2,79041.18,6.0,-0.79133,0.00025,8.75399]
[1776884311233,38.2,79042.3,6.0,-0.79119,0.00025,8.75176]
[1776884314254,38.2,79043.65,6.0,-0.79084,0.00025,8.76062]
[1776884315261,38.2,79045.08,6.0,-0.79048,0.00025,8.76963]
[1776884317275,38.2,79042.29,6.0,-0.79116,0.00025,8.75261]
[1776884318282,38.2,79041.33,6.0,-0.79139,0.00025,8.74681]
[1776884321303,38.21,79037.74,6.0,-0.79225,0.00025,8.72502]
[1776884322310,38.21,79033.82,6.0,-0.79321,0.00025,8.70084]
[1776884324516,38.21,79030.42,6.0,-0.79404,0.00024,8.67984]
[1776884325331,38.21,79029.02,6.0,-0.79437,0.00024,8.67122]
[1776884327345,38.21,79031.27,6.0,-0.79382,0.00024,8.68546]
[1776884328352,38.21,79032.25,6.0,-0.79357,0.00025,8.69166]
[1776884329359,38.21,79031.44,6.0,-0.79377,0.00024,8.68671]
[1776884330366,38.21,79029.95,6.0,-0.79413,0.00024,8.67753]
[1776884331373,38.21,79031.18,6.0,-0.79382,0.00024,8.6853]
[1776884332379,38.22,79030.2,6.0,-0.79406,0.00024,8.6793]
[1776884333387,38.22,79028.77,6.0,-0.7944,0.00024,8.6705]
[1776884335401,38.22,79027.88,6.0,-0.79461,0.00024,8.66519]
[1776884340435,38.22,79027.33,6.0,-0.79472,0.00024,8.66238]
[1776884341443,38.22,79026.28,6.0,-0.79497,0.00024,8.65597]
[1776884342450,38.22,79029.5,6.0,-0.79418,0.00024,8.67616]
[1776884345471,38.23,79027.75,6.0,-0.79459,0.00024,8.66558]
[1776884346478,38.23,79025.12,6.0,-0.79523,0.00024,8.64931]
[1776884348495,38.23,79025.94,6.0,-0.79502,0.00024,8.6547]
[1776884350506,38.23,79023.92,6.0,-0.7955,0.00024,8.64237]
[1776884351513,38.23,79022.67,6.0,-0.7958,0.00024,8.6347]
[1776884353370,38.23,79022.51,6.0,-0.79584,0.00024,8.63384]
[1776884353528,38.23,79020.95,6.0,-0.79621,0.00024,8.62425]
[1776884354535,38.23,79013.9,6.0,-0.79791,0.00024,8.58035]
[1776884354628,38.23,79013.9,6.0,-0.79791,0.00024,8.58035]
[1776884355542,38.23,79016.44,6.0,-0.79729,0.00024,8.59644]
[1776884356549,38.24,79019.16,6.0,-0.79662,0.00024,8.61362]
[1776884357556,38.24,79022.74,6.0,-0.79575,0.00024,8.63612]
[1776884359570,38.24,79021.2,6.0,-0.79611,0.00024,8.62679]
[1776884362591,38.24,79020.24,6.0,-0.79633,0.00024,8.62124]
[1776884363597,38.24,79023.48,6.0,-0.79553,0.00024,8.64161]
[1776884364605,38.24,79024.69,6.0,-0.79523,0.00024,8.64928]
[1776884367626,38.25,79026.8,6.0,-0.7947,0.00024,8.66278]
[1776884368633,38.25,79030.2,6.0,-0.79387,0.00024,8.68404]
[1776884369639,38.25,79030.98,6.0,-0.79367,0.00024,8.68896]
[1776884370647,38.25,79029.46,6.0,-0.79404,0.00024,8.67958]
[1776884374675,38.25,79030.08,6.0,-0.79403,0.00024,8.67439]
[1776884375682,38.25,79031.56,6.0,-0.79366,0.00024,8.68368]
[1776884376688,38.25,79033.31,6.0,-0.79323,0.00025,8.69463]
[1776884379472,38.25,79032.96,6.0,-0.79332,0.00025,8.69251]
[1776884379479,38.25,79032.96,6.0,-0.79332,0.00025,8.69251]
[1776884379556,38.25,79033.18,6.0,-0.79326,0.00025,8.694]
[1776884379787,38.25,79040.71,6.0,-0.79141,0.00025,8.74074]
[1776884380824,38.25,79040.71,6.0,-0.79141,0.00025,8.74074]
[1776884380903,38.25,79048.4,6.0,-0.78951,0.00025,8.78836]
[1776884381731,38.25,79050.11,6.0,-0.78908,0.00025,8.79889]
[1776884383745,38.25,79048.95,6.0,-0.78938,0.00025,8.79162]
[1776884386382,38.25,79049.95,6.0,-0.78913,0.00025,8.79767]
[1776884386765,38.25,79048.52,6.0,-0.78949,0.00025,8.78883]
[1776884389787,38.25,79049.58,6.0,-0.78923,0.00025,8.79526]
[1776884390794,38.25,79050.5,6.0,-0.789,0.00025,8.8009]
[1776884397843,38.25,79051.85,6.0,-0.78868,0.00025,8.80891]
[1776884401460,38.25,79051.0,6.0,-0.7889,0.00025,8.80354]
[1776884401561,38.24,79062.67,6.0,-0.78599,0.00025,8.87543]
[1776884402354,38.24,79062.67,6.0,-0.78599,0.00025,8.87543]
[1776884402403,38.25,79069.01,6.0,-0.7844,0.00025,8.91447]
[1776884403165,38.25,79069.01,6.0,-0.7844,0.00025,8.91447]
[1776884403259,38.25,79054.75,6.0,-0.78796,0.00025,8.82672]
[1776884403913,38.24,79027.08,6.0,-0.79479,0.00024,8.6551]
[1776884405307,38.24,79027.08,6.0,-0.79479,0.00024,8.6551]
[1776884405456,38.25,79009.68,6.0,-0.79901,0.00024,8.54656]
[1776884406427,38.25,79009.68,6.0,-0.79901,0.00024,8.54656]
[1776884406443,38.25,79003.93,6.0,-0.80039,0.00024,8.51049]
[1776884407333,38.25,79003.93,6.0,-0.80039,0.00024,8.51049]
[1776884407437,38.25,79000.63,6.0,-0.80118,0.00024,8.4898]
[1776884407920,38.25,78988.92,6.0,-0.80398,0.00024,8.41618]
[1776884409330,38.25,78988.92,6.0,-0.80398,0.00024,8.41618]
[1776884409381,38.25,78988.92,6.0,-0.80398,0.00024,8.41618]
[1776884409565,38.25,78988.92,6.0,-0.80398,0.00024,8.41618]
[1776884409584,38.25,78988.49,6.0,-0.80408,0.00024,8.41349]
[1776884410337,38.25,78988.49,6.0,-0.80408,0.00024,8.41349]
[1776884410642,38.25,78978.18,6.0,-0.80652,0.00024,8.34837]
[1776884411509,38.24,78974.53,6.0,-0.80739,0.00024,8.32524]
[1776884411948,38.24,78976.61,6.0,-0.8069,0.00024,8.33837]
[1776884412954,38.24,78984.29,6.0,-0.80508,0.00024,8.38691]
[1776884413962,38.25,78990.92,6.0,-0.80351,0.00024,8.42869]
[1776884415976,38.24,78988.01,6.0,-0.8042,0.00024,8.41031]
[1776884416982,38.24,78989.22,6.0,-0.80391,0.00024,8.41792]
[1776884419953,38.24,78988.78,6.0,-0.80402,0.00024,8.41512]
[1776884420010,38.24,78984.37,6.0,-0.80507,0.00024,8.38732]
[1776884421015,38.25,78981.43,6.0,-0.80575,0.00024,8.36894]
[1776884423468,38.25,78983.53,6.0,-0.80525,0.00024,8.3823]
[1776884424374,38.25,78981.69,6.0,-0.80569,0.00024,8.37074]
[1776884426052,38.25,78980.4,6.0,-0.80599,0.00024,8.36264]
[1776884427059,38.25,78981.29,6.0,-0.80578,0.00024,8.36831]
[1776884428066,38.25,78980.54,6.0,-0.80595,0.00024,8.36363]
[1776884430080,38.25,78981.24,6.0,-0.80578,0.00024,8.36815]
[1776884431087,38.25,78975.95,6.0,-0.80719,0.00024,8.32537]
[1776884432798,38.25,78975.95,6.0,-0.80719,0.00024,8.32537]
[1776884432094,38.25,78969.92,6.0,-0.8086,0.00023,8.28735]
[1776884433412,38.25,78969.92,6.0,-0.8086,0.00023,8.28735]
[1776884433506,38.25,78960.95,6.0,-0.81069,0.00023,8.23069]
[1776884433716,38.25,78960.95,6.0,-0.81069,0.00023,8.23069]
[1776884434564,38.25,78960.95,6.0,-0.81069,0.00023,8.23069]
[1776884434680,38.26,78945.22,6.0,-0.81427,0.00023,8.13246]
[1776884435115,38.26,78936.01,6.0,-0.81638,0.00023,8.07389]
[1776884437527,38.26,78935.54,6.0,-0.81648,0.00023,8.07111]
[1776884437582,38.26,78935.54,6.0,-0.81648,0.00023,8.07111]
[1776884437645,38.27,78931.54,6.0,-0.81732,0.00023,8.04788]
[1776884438665,38.27,78931.54,6.0,-0.81732,0.00023,8.04788]
[1776884438140,38.27,78922.26,6.0,-0.81942,0.00023,7.98876]
[1776884438777,38.27,78922.26,6.0,-0.81942,0.00023,7.98876]
[1776884439568,38.27,78922.26,6.0,-0.81942,0.00023,7.98876]
[1776884439589,38.28,78902.08,6.0,-0.82393,0.00022,7.86046]
[1776884439914,38.28,78902.08,6.0,-0.82393,0.00022,7.86046]
[1776884440111,38.28,78902.08,6.0,-0.82393,0.00022,7.86046]
[1776884440425,38.28,78902.08,6.0,-0.82393,0.00022,7.86046]
[1776884440478,38.28,78900.34,6.0,-0.82431,0.00022,7.84969]
[1776884441159,38.28,78910.62,6.0,-0.82201,0.00022,7.91535]
[1776884441714,38.28,78910.62,6.0,-0.82201,0.00022,7.91535]
[1776884441781,38.28,78910.62,6.0,-0.82201,0.00022,7.91535]
[1776884442588,38.28,78910.62,6.0,-0.82201,0.00022,7.91535]
[1776884442684,38.27,78904.12,6.0,-0.82348,0.00022,7.87325]
[1776884443339,38.27,78904.12,6.0,-0.82348,0.00022,7.87325]
[1776884443397,38.27,78900.33,6.0,-0.82433,0.00022,7.84902]
[1776884444179,38.27,78898.13,6.0,-0.82482,0.00022,7.83495]
[1776884445187,38.27,78899.41,6.0,-0.82453,0.00022,7.84312]
[1776884446194,38.27,78898.3,6.0,-0.82478,0.00022,7.83599]
[1776884447201,38.27,78895.73,6.0,-0.82536,0.00022,7.81941]
[1776884448416,38.27,78895.73,6.0,-0.82536,0.00022,7.81941]
[1776884448685,38.27,78892.39,6.0,-0.82609,0.00022,7.79813]
[1776884449123,38.27,78892.39,6.0,-0.82609,0.00022,7.79813]
[1776884449215,38.27,78901.05,6.0,-0.82417,0.00022,7.85351]
[1776884450222,38.28,78908.51,6.0,-0.8225,0.00022,7.90154]
[1776884451229,38.27,78907.01,6.0,-0.82284,0.00022,7.89164]
[1776884452472,38.27,78907.01,6.0,-0.82284,0.00022,7.89164]
[1776884452540,38.27,78907.71,6.0,-0.82269,0.00022,7.89594]
[1776884453243,38.27,78910.23,6.0,-0.82213,0.00022,7.91203]
[1776884454251,38.27,78914.22,6.0,-0.82124,0.00022,7.93741]
[1776884455257,38.27,78916.06,6.0,-0.82083,0.00023,7.94904]
[1776884456264,38.27,78906.4,6.0,-0.823,0.00022,7.88723]
[1776884457271,38.27,78897.25,6.0,-0.82504,0.00022,7.8286]
[1776884458278,38.27,78899.09,6.0,-0.82463,0.00022,7.84028]
[1776884459285,38.27,78900.01,6.0,-0.82443,0.00022,7.84615]
[1776884460292,38.27,78899.62,6.0,-0.82452,0.00022,7.84364]
[1776884461299,38.27,78898.91,6.0,-0.82467,0.00022,7.83907]
[1776884462306,38.27,78894.61,6.0,-0.82563,0.00022,7.81154]
[1776884463524,38.27,78894.61,6.0,-0.82563,0.00022,7.81154]
[1776884463544,38.27,78888.22,6.0,-0.82704,0.00022,7.77077]
[1776884464557,38.27,78888.22,6.0,-0.82704,0.00022,7.77077]
[1776884464633,38.27,78876.88,6.0,-0.82955,0.00022,7.69738]
[1776884465369,38.27,78876.88,6.0,-0.82955,0.00022,7.69738]
[1776884465415,38.27,78867.4,6.0,-0.83161,0.00022,7.63663]
[1776884466337,38.27,78873.02,6.0,-0.83038,0.00022,7.67281]
[1776884467343,38.27,78875.12,6.0,-0.82989,0.00022,7.68719]
[1776884468351,38.27,78873.35,6.0,-0.83026,0.00022,7.67629]
[1776884469602,38.28,78871.92,6.0,-0.83056,0.00022,7.66756]
[1776884469759,38.28,78871.92,6.0,-0.83056,0.00022,7.66756]
[1776884470551,38.28,78871.92,6.0,-0.83056,0.00022,7.66756]
[1776884470584,38.28,78865.6,6.0,-0.83193,0.00022,7.62712]
[1776884471129,38.28,78865.6,6.0,-0.83193,0.00022,7.62712]
[1776884471372,38.28,78853.62,6.0,-0.8345,0.00021,7.55031]
[1776884472106,38.28,78853.62,6.0,-0.8345,0.00021,7.55031]
[1776884472379,38.28,78848.9,6.0,-0.83552,0.00021,7.51991]
[1776884473386,38.28,78859.43,6.0,-0.83326,0.00022,7.58743]
[1776884474734,38.28,78858.44,6.0,-0.83346,0.00021,7.58143]
[1776884475400,38.28,78860.4,6.0,-0.83304,0.00022,7.59396]
[1776884476407,38.27,78867.76,6.0,-0.83147,0.00022,7.64057]
[1776884477414,38.27,78868.32,6.0,-0.83136,0.00022,7.64405]
[1776884478430,38.27,78874.64,6.0,-0.82998,0.00022,7.68454]
[1776884479428,38.27,78880.26,6.0,-0.8288,0.00022,7.7192]
[1776884480435,38.27,78882.2,6.0,-0.82838,0.00022,7.73161]
[1776884481442,38.27,78874.08,6.0,-0.83015,0.00022,7.67957]
[1776884482449,38.27,78870.51,6.0,-0.83093,0.00022,7.65653]
[1776884483456,38.26,78872.25,6.0,-0.83056,0.00022,7.66754]
[1776884484463,38.26,78863.59,6.0,-0.83244,0.00022,7.61188]
[1776884485470,38.26,78856.71,6.0,-0.83393,0.00021,7.56768]
[1776884486477,38.26,78852.68,6.0,-0.83479,0.00021,7.54181]
[1776884487092,38.26,78852.68,6.0,-0.83479,0.00021,7.54181]
[1776884487142,38.26,78852.68,6.0,-0.83479,0.00021,7.54181]
[1776884487484,38.26,78842.07,6.0,-0.83705,0.00021,7.47373]
[1776884488332,38.26,78842.07,6.0,-0.83705,0.00021,7.47373]
[1776884488491,38.26,78834.89,6.0,-0.83857,0.00021,7.42769]
[1776884489498,38.26,78835.74,6.0,-0.83838,0.00021,7.43326]
[1776884490505,38.26,78839.58,6.0,-0.83757,0.00021,7.45802]
[1776884491529,38.27,78848.06,6.0,-0.83592,0.00021,7.5032]
[1776884492519,38.27,78854.55,6.0,-0.83452,0.00021,7.54504]
[1776884493526,38.27,78855.8,6.0,-0.83425,0.00021,7.55321]
[1776884494698,38.27,78855.8,6.0,-0.83425,0.00021,7.55321]
[1776884495539,38.27,78856.74,6.0,-0.83405,0.00021,7.55914]
[1776884497215,38.27,78856.6,6.0,-0.83408,0.00021,7.55819]
[1776884498560,38.27,78855.09,6.0,-0.83441,0.00021,7.54841]
[1776884499568,38.27,78857.11,6.0,-0.83398,0.00021,7.56133]
[1776884500575,38.27,78855.49,6.0,-0.83433,0.00021,7.55088]
[1776884501582,38.27,78856.8,6.0,-0.83405,0.00021,7.55924]
[1776884502589,38.27,78857.81,6.0,-0.83383,0.00021,7.56567]
[1776884503596,38.27,78852.34,6.0,-0.83501,0.00021,7.53052]
[1776884504603,38.27,78847.85,6.0,-0.83597,0.00021,7.5017]
[1776884505610,38.27,78845.04,6.0,-0.83656,0.00021,7.4837]
[1776884506617,38.27,78843.65,6.0,-0.83686,0.00021,7.47483]
[1776884507625,38.27,78844.87,6.0,-0.8366,0.00021,7.48271]
[1776884508631,38.27,78842.39,6.0,-0.83712,0.00021,7.46685]
[1776884509638,38.27,78839.08,6.0,-0.83782,0.00021,7.44551]
[1776884510645,38.27,78840.67,6.0,-0.83749,0.00021,7.45564]
[1776884511652,38.26,78842.06,6.0,-0.8372,0.00021,7.46447]
[1776884512659,38.26,78842.87,6.0,-0.83703,0.00021,7.46957]
[1776884513666,38.26,78843.49,6.0,-0.8369,0.00021,7.47345]
[1776884514673,38.26,78846.04,6.0,-0.83636,0.00021,7.4897]
[1776884515680,38.26,78856.82,6.0,-0.83406,0.00021,7.55889]
[1776884516687,38.26,78859.6,6.0,-0.83346,0.00022,7.57667]
[1776884517694,38.26,78857.5,6.0,-0.83392,0.00021,7.56297]
[1776884519708,38.26,78858.25,6.0,-0.83378,0.00021,7.56737]
[1776884520715,38.26,78860.34,6.0,-0.83333,0.00022,7.5806]
[1776884521723,38.26,78863.97,6.0,-0.83255,0.00022,7.60381]
[1776884522729,38.26,78865.91,6.0,-0.83214,0.00022,7.61615]
[1776884523738,38.26,78866.83,6.0,-0.83194,0.00022,7.62193]
[1776884528772,38.25,78867.41,6.0,-0.83184,0.00022,7.62503]
[1776884528822,38.25,78867.41,6.0,-0.83184,0.00022,7.62503]
[1776884529779,38.25,78874.25,6.0,-0.83036,0.00022,7.66876]
[1776884530010,38.25,78874.25,6.0,-0.83036,0.00022,7.66876]
[1776884530786,38.25,78876.1,6.0,-0.82996,0.00022,7.68043]
[1776884531793,38.25,78878.43,6.0,-0.82946,0.00022,7.69517]
[1776884533807,38.25,78879.03,6.0,-0.82934,0.00022,7.69858]
[1776884534219,38.25,78879.03,6.0,-0.82934,0.00022,7.69858]
[1776884535658,38.25,78879.03,6.0,-0.82934,0.00022,7.69858]
[1776884535759,38.25,78881.69,6.0,-0.82878,0.00022,7.71517]
[1776884535821,38.25,78876.78,6.0,-0.82985,0.00022,7.6837]
[1776884536828,38.25,78876.18,6.0,-0.82999,0.00022,7.67965]
[1776884537835,38.24,78880.22,6.0,-0.82911,0.00022,7.70535]
[1776884538842,38.24,78881.48,6.0,-0.82884,0.00022,7.71319]
[1776884540856,38.24,78885.34,6.0,-0.82801,0.00022,7.73765]
[1776884541863,38.24,78882.29,6.0,-0.82868,0.00022,7.71804]
[1776884543876,38.24,78883.81,6.0,-0.82836,0.00022,7.72729]
[1776884544883,38.24,78882.3,6.0,-0.8287,0.00022,7.71735]
[1776884545891,38.24,78885.52,6.0,-0.828,0.00022,7.73775]
[1776884546897,38.24,78884.98,6.0,-0.82813,0.00022,7.73421]
[1776884547904,38.23,78883.53,6.0,-0.82845,0.00022,7.72485]
[1776884548912,38.23,78881.67,6.0,-0.82886,0.00022,7.71268]
[1776884549919,38.23,78880.01,6.0,-0.82923,0.00022,7.70179]
[1776884552940,38.23,78878.96,6.0,-0.82964,0.00022,7.68489]
[1776884553946,38.23,78882.25,6.0,-0.82893,0.00022,7.70578]
[1776884554954,38.23,78884.47,6.0,-0.82845,0.00022,7.71978]
[1776884556968,38.22,78883.17,6.0,-0.82876,0.00022,7.71094]
[1776884558224,38.22,78883.17,6.0,-0.82876,0.00022,7.71094]
[1776884558533,38.22,78883.17,6.0,-0.82876,0.00022,7.71094]
[1776884558542,38.22,78884.98,6.0,-0.82837,0.00022,7.72225]
[1776884559709,38.22,78884.98,6.0,-0.82837,0.00022,7.72225]
[1776884559787,38.22,78890.98,6.0,-0.82705,0.00022,7.7606]
[1776884559989,38.22,78900.06,6.0,-0.82504,0.00022,7.81876]
[1776884560996,38.22,78906.87,6.0,-0.82353,0.00022,7.86217]
[1776884564017,38.22,78904.82,6.0,-0.824,0.00022,7.84873]
[1776884565025,38.22,78912.99,6.0,-0.82217,0.00022,7.90096]
[1776884566032,38.22,78917.12,6.0,-0.82124,0.00023,7.92726]
[1776884568518,38.22,78917.23,6.0,-0.82122,0.00023,7.92783]
[1776884568641,38.22,78916.55,6.0,-0.82138,0.00023,7.92336]
[1776884569055,38.22,78920.59,6.0,-0.82048,0.00023,7.94904]
[1776884570063,38.21,78925.18,6.0,-0.81944,0.00023,7.9782]
[1776884571079,38.21,78927.37,6.0,-0.81895,0.00023,7.99199]
[1776884572087,38.21,78931.28,6.0,-0.81807,0.00023,8.01672]
[1776884573769,38.21,78931.28,6.0,-0.81807,0.00023,8.01672]
[1776884573094,38.21,78932.21,6.0,-0.81787,0.00023,8.02242]
[1776884574216,38.21,78932.21,6.0,-0.81787,0.00023,8.02242]
[1776884574334,38.21,78936.01,6.0,-0.81701,0.00023,8.0464]
[1776884574989,38.21,78936.01,6.0,-0.81701,0.00023,8.0464]
[1776884575152,38.21,78936.01,6.0,-0.81701,0.00023,8.0464]
[1776884575272,38.21,78936.01,6.0,-0.81701,0.00023,8.0464]
[1776884575316,38.21,78951.2,6.0,-0.81353,0.00023,8.14284]
[1776884576072,38.21,78951.2,6.0,-0.81353,0.00023,8.14284]
[1776884576118,38.21,78956.11,6.0,-0.81239,0.00023,8.174]
[1776884577125,38.21,78954.38,6.0,-0.81279,0.00023,8.16293]
[1776884578193,38.21,78954.38,6.0,-0.81279,0.00023,8.16293]
[1776884578224,38.21,78955.93,6.0,-0.81244,0.00023,8.17271]
[1776884580146,38.21,78953.48,6.0,-0.81301,0.00023,8.15699]
[1776884581153,38.21,78955.3,6.0,-0.81259,0.00023,8.16849]
[1776884582160,38.21,78958.45,6.0,-0.81186,0.00023,8.18843]
[1776884583167,38.2,78957.27,6.0,-0.81214,0.00023,8.18084]
[1776884584173,38.2,78961.5,6.0,-0.81116,0.00023,8.20761]
[1776884585181,38.2,78965.78,6.0,-0.81016,0.00023,8.23465]
[1776884586188,38.2,78966.4,6.0,-0.81003,0.00023,8.23843]
[1776884587194,38.2,78959.1,6.0,-0.81173,0.00023,8.19195]
[1776884588202,38.2,78946.62,6.0,-0.81463,0.00023,8.11251]
[1776884589353,38.2,78946.62,6.0,-0.81463,0.00023,8.11251]
[1776884589370,38.2,78941.6,6.0,-0.81579,0.00023,8.08037]
[1776884590599,38.2,78941.6,6.0,-0.81579,0.00023,8.08037]
[1776884590629,38.2,78933.34,6.0,-0.81769,0.00023,8.02749]
[1776884590947,38.2,78933.34,6.0,-0.81769,0.00023,8.02749]
[1776884591223,38.2,78930.03,6.0,-0.81844,0.00023,8.00637]
[1776884592230,38.2,78928.91,6.0,-0.8187,0.00023,7.99901]
[1776884593236,38.2,78927.17,6.0,-0.81911,0.00023,7.9877]
[1776884594244,38.2,78927.95,6.0,-0.81894,0.00023,7.99249]
[1776884595504,38.19,78925.32,6.0,-0.81954,0.00023,7.9755]
[1776884596260,38.19,78920.49,6.0,-0.82064,0.00023,7.94446]
[1776884598274,38.19,78921.86,6.0,-0.82034,0.00023,7.95295]
[1776884599795,38.19,78921.86,6.0,-0.82034,0.00023,7.95295]
[1776884600288,38.19,78919.76,6.0,-0.82083,0.00023,7.93923]
[1776884600919,38.19,78919.76,6.0,-0.82083,0.00023,7.93923]
[1776884602302,38.19,78921.58,6.0,-0.82042,0.00023,7.95061]
[1776884605323,38.19,78920.13,6.0,-0.82077,0.00023,7.94091]
[1776884606330,38.19,78921.68,6.0,-0.82042,0.00023,7.95069]
[1776884607448,38.18,78924.77,6.0,-0.81973,0.00023,7.97029]
[1776884608344,38.18,78923.4,6.0,-0.82004,0.00023,7.96137]
[1776884610358,38.18,78922.58,6.0,-0.82024,0.00023,7.95581]
[1776884611365,38.18,78921.84,6.0,-0.82057,0.00023,7.94144]
[1776884612372,38.18,78913.17,6.0,-0.82253,0.00022,7.88583]
[1776884613073,38.18,78913.17,6.0,-0.82253,0.00022,7.88583]
[1776884613379,38.18,78908.66,6.0,-0.82354,0.00022,7.85686]
[1776884614044,38.18,78908.66,6.0,-0.82354,0.00022,7.85686]
[1776884614261,38.18,78908.66,6.0,-0.82354,0.00022,7.85686]
[1776884614388,38.18,78905.0,6.0,-0.82436,0.00022,7.83335]
[1776884615395,38.18,78902.55,6.0,-0.82491,0.00022,7.81762]
[1776884616333,38.18,78902.55,6.0,-0.82491,0.00022,7.81762]
[1776884616402,38.18,78893.56,6.0,-0.82691,0.00022,7.75998]
[1776884617410,38.18,78890.66,6.0,-0.82755,0.00022,7.74138]
[1776884618417,38.18,78891.36,6.0,-0.82739,0.00022,7.74596]
[1776884619424,38.18,78890.71,6.0,-0.82754,0.00022,7.74174]
[1776884620431,38.18,78889.21,6.0,-0.82787,0.00022,7.73206]
[1776884621377,38.18,78889.21,6.0,-0.82787,0.00022,7.73206]
[1776884621458,38.18,78889.21,6.0,-0.82787,0.00022,7.73206]
[1776884621481,38.18,78889.21,6.0,-0.82787,0.00022,7.73206]
[1776884621839,38.18,78889.24,6.0,-0.82786,0.00022,7.73223]
[1776884622446,38.18,78870.35,6.0,-0.832,0.00022,7.6109]
[1776884622961,38.18,78870.35,6.0,-0.832,0.00022,7.6109]
[1776884623453,38.18,78862.92,6.0,-0.8336,0.00022,7.56328]
[1776884624276,38.18,78862.92,6.0,-0.8336,0.00022,7.56328]
[1776884624460,38.18,78856.44,6.0,-0.83499,0.00021,7.5217]
[1776884625459,38.18,78856.44,6.0,-0.83499,0.00021,7.5217]
[1776884625590,38.18,78856.44,6.0,-0.83499,0.00021,7.5217]
[1776884625781,38.18,78851.02,6.0,-0.83615,0.00021,7.48681]
[1776884626199,38.18,78851.02,6.0,-0.83615,0.00021,7.48681]
[1776884626474,38.18,78849.35,6.0,-0.83651,0.00021,7.47608]
[1776884627481,38.18,78853.35,6.0,-0.83565,0.00021,7.50184]
[1776884628488,38.18,78850.34,6.0,-0.83629,0.00021,7.48255]
[1776884630748,38.18,78850.22,6.0,-0.83632,0.00021,7.48181]
[1776884630770,38.18,78849.36,6.0,-0.8365,0.00021,7.47638]
[1776884631512,38.18,78845.86,6.0,-0.83724,0.00021,7.45388]
[1776884631925,38.18,78845.86,6.0,-0.83724,0.00021,7.45388]
[1776884632519,38.18,78844.5,6.0,-0.83753,0.00021,7.44519]
[1776884633792,38.18,78844.5,6.0,-0.83753,0.00021,7.44519]
[1776884633526,38.18,78845.64,6.0,-0.83729,0.00021,7.45261]
[1776884634535,38.18,78820.18,6.0,-0.84264,0.00021,7.28899]
[1776884635237,38.18,78820.18,6.0,-0.84264,0.00021,7.28899]
[1776884635313,38.18,78820.18,6.0,-0.84264,0.00021,7.28899]
[1776884635543,38.18,78807.52,6.0,-0.84526,0.00021,7.2077]
[1776884636550,38.18,78807.49,6.0,-0.84525,0.00021,7.20782]
[1776884637818,38.18,78807.49,6.0,-0.84525,0.00021,7.20782]
[1776884637894,38.19,78813.95,6.0,-0.84391,0.00021,7.24972]
[1776884638087,38.19,78813.95,6.0,-0.84391,0.00021,7.24972]
[1776884638995,38.19,78814.73,6.0,-0.84375,0.00021,7.25474]
[1776884639571,38.19,78813.52,6.0,-0.84399,0.00021,7.24709]
[1776884639942,38.19,78813.52,6.0,-0.84399,0.00021,7.24709]
[1776884640580,38.19,78810.1,6.0,-0.84469,0.00021,7.22538]
[1776884641587,38.19,78815.41,6.0,-0.84359,0.00021,7.25951]
[1776884644608,38.19,78813.63,6.0,-0.84393,0.00021,7.24906]
[1776884645615,38.19,78807.37,6.0,-0.84522,0.00021,7.20897]
[1776884646624,38.19,78802.55,6.0,-0.84621,0.0002,7.17799]
[1776884649645,38.19,78799.64,6.0,-0.8468,0.0002,7.15936]
[1776884650652,38.19,78794.66,6.0,-0.84781,0.0002,7.12742]
[1776884652789,38.2,78795.1,6.0,-0.84772,0.0002,7.13034]
[1776884652868,38.2,78793.88,6.0,-0.84797,0.0002,7.12259]
[1776884653846,38.2,78793.88,6.0,-0.84797,0.0002,7.12259]
[1776884653679,38.2,78785.63,6.0,-0.84964,0.0002,7.06974]
[1776884654685,38.2,78779.37,6.0,-0.85089,0.0002,7.02975]
[1776884655693,38.2,78778.01,6.0,-0.85116,0.0002,7.02103]
[1776884656700,38.2,78780.82,6.0,-0.8506,0.0002,7.03907]
[1776884657707,38.2,78780.58,6.0,-0.85065,0.0002,7.03752]
[1776884658713,38.2,78781.12,6.0,-0.85054,0.0002,7.04098]
[1776884659721,38.2,78781.78,6.0,-0.85041,0.0002,7.0452]
[1776884660728,38.2,78777.0,6.0,-0.85137,0.0002,7.01452]
[1776884661735,38.2,78779.46,6.0,-0.85087,0.0002,7.03032]
[1776884662742,38.2,78781.44,6.0,-0.85048,0.0002,7.04302]
[1776884663749,38.2,78780.54,6.0,-0.85066,0.0002,7.03722]
[1776884664756,38.2,78781.0,6.0,-0.85057,0.0002,7.04016]
[1776884664949,38.2,78781.0,6.0,-0.85057,0.0002,7.04016]
[1776884665763,38.2,78781.22,6.0,-0.85052,0.0002,7.04156]
[1776884666770,38.2,78783.13,6.0,-0.85014,0.0002,7.05379]
[1776884667777,38.2,78785.01,6.0,-0.84976,0.0002,7.06582]
[1776884668783,38.2,78784.44,6.0,-0.84988,0.0002,7.06211]
[1776884669793,38.2,78780.9,6.0,-0.85059,0.0002,7.03936]
[1776884670800,38.2,78777.06,6.0,-0.85136,0.0002,7.01471]
[1776884671061,38.2,78777.06,6.0,-0.85136,0.0002,7.01471]
[1776884671310,38.2,78777.06,6.0,-0.85136,0.0002,7.01471]
[1776884671807,38.2,78771.54,6.0,-0.85262,0.0002,6.96984]
[1776884672814,38.2,78776.67,6.0,-0.8516,0.0002,7.0028]
[1776884673821,38.2,78784.11,6.0,-0.8501,0.0002,7.05054]
[1776884674787,38.2,78784.11,6.0,-0.8501,0.0002,7.05054]
[1776884674835,38.2,78781.76,6.0,-0.85057,0.0002,7.03543]
[1776884675841,38.2,78777.85,6.0,-0.85136,0.0002,7.01034]
[1776884676848,38.2,78783.29,6.0,-0.85027,0.0002,7.04525]
[1776884677855,38.2,78784.58,6.0,-0.85001,0.0002,7.05349]
[1776884678798,38.2,78784.58,6.0,-0.85001,0.0002,7.05349]
[1776884678862,38.2,78784.02,6.0,-0.85012,0.0002,7.04986]
[1776884679869,38.2,78784.35,6.0,-0.85006,0.0002,7.05194]
[1776884680878,38.2,78785.78,6.0,-0.84977,0.0002,7.06108]
[1776884681458,38.2,78785.78,6.0,-0.84977,0.0002,7.06108]
[1776884681885,38.2,78786.28,6.0,-0.84967,0.0002,7.06423]
[1776884682892,38.19,78785.71,6.0,-0.84979,0.0002,7.06052]
[1776884683899,38.19,78786.77,6.0,-0.84957,0.0002,7.06727]
[1776884684907,38.19,78787.74,6.0,-0.84938,0.0002,7.07344]
[1776884685914,38.19,78797.69,6.0,-0.84738,0.0002,7.13664]
[1776884686921,38.19,78803.65,6.0,-0.84616,0.00021,7.17477]
[1776884687928,38.19,78809.95,6.0,-0.84487,0.00021,7.21527]
[1776884688935,38.19,78811.38,6.0,-0.84457,0.00021,7.22441]
[1776884689942,38.19,78816.0,6.0,-0.84362,0.00021,7.25405]
[1776884690949,38.19,78816.93,6.0,-0.84343,0.00021,7.25994]
[1776884692963,38.19,78818.02,6.0,-0.84321,0.00021,7.26675]
[1776884695984,38.19,78816.31,6.0,-0.84357,0.00021,7.25544]
[1776884696991,38.19,78817.98,6.0,-0.84323,0.00021,7.26609]
[1776884698383,38.19,78817.98,6.0,-0.84323,0.00021,7.26609]
[1776884698429,38.19,78817.98,6.0,-0.84323,0.00021,7.26609]
[1776884698528,38.19,78817.53,6.0,-0.84333,0.00021,7.26309]
[1776884699152,38.19,78817.53,6.0,-0.84333,0.00021,7.26309]
[1776884699734,38.19,78817.53,6.0,-0.84333,0.00021,7.26309]
[1776884699902,38.18,78815.79,6.0,-0.84369,0.00021,7.25173]
[1776884700358,38.18,78815.79,6.0,-0.84369,0.00021,7.25173]
[1776884700839,38.18,78815.79,6.0,-0.84369,0.00021,7.25173]
[1776884700938,38.18,78808.59,6.0,-0.84518,0.00021,7.20545]
[1776884701233,38.18,78808.59,6.0,-0.84518,0.00021,7.20545]
[1776884701694,38.18,78808.59,6.0,-0.84518,0.00021,7.20545]
[1776884701832,38.18,78808.59,6.0,-0.84518,0.00021,7.20545]
[1776884701896,38.18,78808.59,6.0,-0.84518,0.00021,7.20545]
[1776884701909,38.19,78789.16,6.0,-0.84915,0.0002,7.08076]
[1776884702197,38.19,78789.16,6.0,-0.84915,0.0002,7.08076]
[1776884702244,38.19,78775.52,6.0,-0.85189,0.0002,6.99324]
[1776884703039,38.19,78775.96,6.0,-0.85181,0.0002,6.99611]
[1776884704541,38.19,78775.96,6.0,-0.85181,0.0002,6.99611]
[1776884704552,38.19,78775.96,6.0,-0.85181,0.0002,6.99611]
[1776884704588,38.19,78777.3,6.0,-0.85154,0.0002,7.00474]
[1776884705634,38.19,78777.3,6.0,-0.85154,0.0002,7.00474]
[1776884705731,38.19,78766.3,6.0,-0.85373,0.0002,6.93437]
[1776884706234,38.19,78766.3,6.0,-0.85373,0.0002,6.93437]
[1776884706246,38.19,78759.33,6.0,-0.8551,0.0002,6.88973]
[1776884707067,38.19,78757.75,6.0,-0.85541,0.0002,6.8798]
[1776884708074,38.19,78759.08,6.0,-0.85514,0.0002,6.8885]
[1776884709081,38.19,78763.94,6.0,-0.85418,0.0002,6.91956]
[1776884711094,38.19,78761.87,6.0,-0.85459,0.0002,6.90633]
[1776884712102,38.19,78756.32,6.0,-0.85568,0.0002,6.87096]
[1776884714116,38.19,78757.57,6.0,-0.85542,0.0002,6.87937]
[1776884715123,38.19,78761.05,6.0,-0.85473,0.0002,6.90184]
[1776884717137,38.19,78759.88,6.0,-0.85495,0.0002,6.89469]
[1776884718144,38.19,78761.17,6.0,-0.85469,0.0002,6.90312]
[1776884721895,38.2,78761.0,6.0,-0.85471,0.0002,6.90252]
[1776884721966,38.2,78759.75,6.0,-0.85495,0.0002,6.89468]
[1776884722174,38.2,78748.92,6.0,-0.85708,0.0002,6.8254]
[1776884723380,38.2,78748.92,6.0,-0.85708,0.0002,6.8254]
[1776884723553,38.2,78733.06,6.0,-0.86015,0.00019,6.72437]
[1776884724186,38.21,78729.06,6.0,-0.86087,0.00019,6.70039]
[1776884726201,38.21,78731.46,6.0,-0.86035,0.00019,6.71747]
[1776884727208,38.21,78738.42,6.0,-0.85903,0.00019,6.7611]
[1776884728214,38.21,78745.43,6.0,-0.85768,0.00019,6.80573]
[1776884729221,38.21,78747.14,6.0,-0.85735,0.0002,6.81646]
[1776884730232,38.21,78746.7,6.0,-0.85743,0.0002,6.81367]
[1776884731239,38.21,78744.51,6.0,-0.85801,0.00019,6.79047]
[1776884732710,38.21,78744.51,6.0,-0.85801,0.00019,6.79047]
[1776884732728,38.21,78747.47,6.0,-0.85742,0.0002,6.80995]
[1776884733253,38.21,78747.96,6.0,-0.85732,0.0002,6.81308]
[1776884734260,38.22,78746.59,6.0,-0.85758,0.00019,6.8046]
[1776884735267,38.22,78748.37,6.0,-0.85722,0.0002,6.81626]
[1776884736274,38.22,78748.78,6.0,-0.85713,0.0002,6.81915]
[1776884739295,38.22,78752.4,6.0,-0.8564,0.0002,6.84306]
[1776884740302,38.22,78761.79,6.0,-0.85455,0.0002,6.90334]
[1776884741309,38.22,78764.81,6.0,-0.85394,0.0002,6.92282]
[1776884742316,38.22,78762.91,6.0,-0.85432,0.0002,6.91077]
[1776884743323,38.22,78758.47,6.0,-0.85519,0.0002,6.8825]
[1776884744329,38.23,78755.25,6.0,-0.85582,0.0002,6.86208]
[1776884745337,38.23,78755.75,6.0,-0.85571,0.0002,6.86548]
[1776884746343,38.23,78756.19,6.0,-0.85562,0.0002,6.86849]
[1776884747847,38.23,78756.19,6.0,-0.85562,0.0002,6.86849]
[1776884747954,38.23,78756.19,6.0,-0.85562,0.0002,6.86849]
[1776884747989,38.23,78760.72,6.0,-0.85472,0.0002,6.89781]
[1776884748418,38.23,78775.83,6.0,-0.85171,0.0002,6.99454]
[1776884749289,38.23,78775.83,6.0,-0.85171,0.0002,6.99454]
[1776884749880,38.23,78775.83,6.0,-0.85171,0.0002,6.99454]
[1776884749893,38.21,78848.16,6.0,-0.83687,0.00021,7.45554]
[1776884750562,38.21,78848.16,6.0,-0.83687,0.00021,7.45554]
[1776884750637,38.21,78853.9,6.0,-0.83565,0.00021,7.49242]
[1776884752034,38.21,78853.9,6.0,-0.83565,0.00021,7.49242]
[1776884751510,38.21,78848.34,6.0,-0.83683,0.00021,7.45671]
[1776884753030,38.21,78848.34,6.0,-0.83683,0.00021,7.45671]
[1776884754444,38.21,78847.95,6.0,-0.83692,0.00021,7.45411]
[1776884754478,38.21,78847.95,6.0,-0.83692,0.00021,7.45411]
[1776884754575,38.21,78847.49,6.0,-0.83702,0.00021,7.45122]
[1776884755837,38.21,78847.49,6.0,-0.83702,0.00021,7.45122]
[1776884755878,38.21,78839.26,6.0,-0.83876,0.00021,7.39841]
[1776884756420,38.21,78836.24,6.0,-0.83939,0.00021,7.37915]
[1776884757427,38.21,78834.68,6.0,-0.83972,0.00021,7.3693]
[1776884758568,38.21,78834.68,6.0,-0.83972,0.00021,7.3693]
[1776884759448,38.22,78834.73,6.0,-0.8397,0.00021,7.3698]
[1776884759487,38.22,78835.95,6.0,-0.83944,0.00021,7.37782]
[1776884760448,38.22,78838.89,6.0,-0.83881,0.00021,7.39688]
[1776884761621,38.22,78835.51,6.0,-0.83952,0.00021,7.3753]
[1776884762748,38.22,78830.82,6.0,-0.84049,0.00021,7.34556]
[1776884763471,38.24,78821.01,6.0,-0.8424,0.00021,7.28679]
[1776884764478,38.27,78816.75,6.0,-0.84313,0.00021,7.26444]
[1776884765485,38.29,78820.85,6.0,-0.8421,0.00021,7.29597]
[1776884766492,38.32,78823.71,6.0,-0.84135,0.00021,7.31906]
[1776884767499,38.34,78826.23,6.0,-0.84068,0.00021,7.33962]
[1776884768506,38.34,78827.58,6.0,-0.84038,0.00021,7.34868]
[1776884769513,38.35,78829.34,6.0,-0.84,0.00021,7.36035]
[1776884770520,38.35,78837.96,6.0,-0.83817,0.00021,7.41593]
[1776884771527,38.35,78831.18,6.0,-0.83958,0.00021,7.37302]
[1776884772534,38.35,78825.84,6.0,-0.84069,0.00021,7.33919]
[1776884773540,38.35,78826.81,6.0,-0.84047,0.00021,7.34582]
[1776884774548,38.36,78825.69,6.0,-0.84069,0.00021,7.33905]
[1776884775555,38.36,78829.45,6.0,-0.83989,0.00021,7.36353]
[1776884776562,38.36,78827.38,6.0,-0.84031,0.00021,7.35066]
[1776884778576,38.36,78829.4,6.0,-0.83986,0.00021,7.36438]
[1776884779582,38.37,78832.22,6.0,-0.83926,0.00021,7.3828]
[1776884780590,38.37,78833.15,6.0,-0.83905,0.00021,7.3891]
[1776884781597,38.37,78829.78,6.0,-0.83975,0.00021,7.36788]
[1776884782604,38.37,78826.81,6.0,-0.84036,0.00021,7.34924]
[1776884783611,38.37,78824.81,6.0,-0.84076,0.00021,7.33684]
[1776884784618,38.38,78825.87,6.0,-0.84053,0.00021,7.34404]
[1776884785625,38.38,78826.8,6.0,-0.84031,0.00021,7.35056]
[1776884786632,38.38,78827.35,6.0,-0.84019,0.00021,7.35447]
[1776884787638,38.38,78826.75,6.0,-0.8403,0.00021,7.35102]
[1776884788646,38.38,78820.47,6.0,-0.8416,0.00021,7.31124]
[1776884789652,38.39,78818.95,6.0,-0.8419,0.00021,7.30197]
[1776884790660,38.39,78819.19,6.0,-0.84183,0.00021,7.30397]
[1776884791207,38.39,78819.19,6.0,-0.84183,0.00021,7.30397]
[1776884791667,38.39,78812.87,6.0,-0.84329,0.00021,7.25448]
[1776884792674,38.42,78810.47,6.0,-0.84362,0.00021,7.24423]
[1776884793681,38.45,78807.6,6.0,-0.84403,0.00021,7.23121]
[1776884795695,38.5,78812.65,6.0,-0.84265,0.00021,7.27393]
[1776884796702,38.53,78813.98,6.0,-0.8422,0.00021,7.28756]
[1776884800729,38.54,78811.69,6.0,-0.84262,0.00021,7.27482]
[1776884801737,38.54,78808.44,6.0,-0.84327,0.00021,7.25457]
[1776884803750,38.54,78805.4,6.0,-0.84387,0.00021,7.23618]
[1776884804757,38.55,78806.93,6.0,-0.84353,0.00021,7.24643]
[1776884805764,38.55,78810.15,6.0,-0.84285,0.00021,7.26746]
[1776884806772,38.55,78815.15,6.0,-0.8418,0.00021,7.29982]
[1776884808786,38.56,78817.3,6.0,-0.84133,0.00021,7.31442]
[1776884809938,38.56,78817.3,6.0,-0.84133,0.00021,7.31442]
[1776884810039,38.56,78819.17,6.0,-0.84091,0.00021,7.32717]
[1776884810799,38.56,78819.95,6.0,-0.84075,0.00021,7.33214]
[1776884811807,38.56,78818.79,6.0,-0.84098,0.00021,7.32514]
[1776884812814,38.56,78818.89,6.0,-0.84094,0.00021,7.32617]
[1776884813511,38.56,78818.89,6.0,-0.84094,0.00021,7.32617]
[1776884813821,38.57,78815.08,6.0,-0.84172,0.00021,7.30231]
[1776884815835,38.57,78816.98,6.0,-0.8413,0.00021,7.31523]
[1776884817849,38.57,78818.77,6.0,-0.8409,0.00021,7.32746]
[1776884818855,38.58,78819.14,6.0,-0.84081,0.00021,7.33022]
[1776884819863,38.58,78818.84,6.0,-0.84086,0.00021,7.3287]
[1776884820870,38.58,78814.56,6.0,-0.84173,0.00021,7.30184]
[1776884821877,38.58,78810.01,6.0,-0.84266,0.00021,7.27328]
[1776884822884,38.59,78807.7,6.0,-0.84311,0.00021,7.25947]
[1776884825240,38.59,78806.9,6.0,-0.84326,0.00021,7.25487]
[1776884825395,38.59,78806.9,6.0,-0.84326,0.00021,7.25487]
[1776884825905,38.59,78792.04,6.0,-0.84628,0.0002,7.16083]
[1776884826496,38.59,78792.04,6.0,-0.84628,0.0002,7.16083]
[1776884827001,38.59,78792.04,6.0,-0.84628,0.0002,7.16083]
[1776884827101,38.6,78783.91,6.0,-0.8479,0.0002,7.10985]
[1776884828077,38.6,78783.91,6.0,-0.8479,0.0002,7.10985]
[1776884827929,38.6,78768.23,6.0,-0.85103,0.0002,7.01074]
[1776884828936,38.6,78764.24,6.0,-0.85181,0.0002,6.98604]
[1776884829328,38.6,78764.24,6.0,-0.85181,0.0002,6.98604]
[1776884829943,38.6,78763.23,6.0,-0.85198,0.0002,6.98028]
[1776884831519,38.64,78762.9,6.0,-0.85184,0.0002,6.98474]
[1776884831828,38.64,78762.9,6.0,-0.85184,0.0002,6.98474]
[1776884832077,38.64,78762.9,6.0,-0.85184,0.0002,6.98474]
[1776884832115,38.64,78759.52,6.0,-0.85249,0.0002,6.96397]
[1776884832557,38.64,78759.52,6.0,-0.85249,0.0002,6.96397]
[1776884832691,38.64,78759.52,6.0,-0.85249,0.0002,6.96397]
[1776884832964,38.64,78758.36,6.0,-0.85271,0.0002,6.95685]
[1776884833971,38.64,78761.69,6.0,-0.85205,0.0002,6.97819]
[1776884834978,38.68,78762.51,6.0,-0.85168,0.0002,6.98989]
[1776884835985,38.68,78764.81,6.0,-0.8512,0.0002,7.00509]
[1776884836991,38.68,78773.67,6.0,-0.84942,0.0002,7.06184]
[1776884837998,38.68,78781.21,6.0,-0.84789,0.0002,7.11017]
[1776884839006,38.69,78783.73,6.0,-0.84736,0.0002,7.12661]
[1776884842028,38.75,78780.67,6.0,-0.84756,0.0002,7.12019]
[1776884844042,38.82,78782.09,6.0,-0.84687,0.0002,7.14171]
[1776884845086,38.82,78782.09,6.0,-0.84687,0.0002,7.14171]
[1776884845133,38.82,78785.04,6.0,-0.84626,0.0002,7.16095]
[1776884845231,38.82,78785.04,6.0,-0.84626,0.0002,7.16095]
[1776884846056,38.82,78792.88,6.0,-0.84465,0.0002,7.21109]
[1776884847063,38.83,78796.43,6.0,-0.84391,0.0002,7.23404]
[1776884847446,38.83,78796.43,6.0,-0.84391,0.0002,7.23404]
[1776884848070,38.83,78798.38,6.0,-0.84349,0.0002,7.24684]
[1776884848249,38.83,78798.38,6.0,-0.84349,0.0002,7.24684]
[1776884850091,38.83,78802.16,6.0,-0.84269,0.00021,7.27164]
[1776884851094,38.83,78790.79,6.0,-0.84516,0.0002,7.19045]
[1776884852101,38.84,78789.71,6.0,-0.84537,0.0002,7.18396]
[1776884853108,38.84,78790.02,6.0,-0.8453,0.0002,7.18626]
[1776884855123,38.84,78789.04,6.0,-0.84547,0.0002,7.18074]
[1776884856130,38.84,78782.32,6.0,-0.84682,0.0002,7.13864]
[1776884857137,38.84,78776.38,6.0,-0.848,0.0002,7.10153]
[1776884860159,38.85,78774.88,6.0,-0.84826,0.0002,7.09343]
[1776884862173,38.86,78777.5,6.0,-0.8477,0.0002,7.1109]
[1776884866200,38.87,78779.78,6.0,-0.84719,0.0002,7.12705]
[1776884867208,38.87,78784.13,6.0,-0.8463,0.0002,7.15493]
[1776884869039,38.87,78788.16,6.0,-0.84546,0.0002,7.1811]
[1776884869222,38.87,78790.05,6.0,-0.84508,0.0002,7.19304]
[1776884870228,38.87,78790.4,6.0,-0.84499,0.0002,7.19558]
[1776884871236,38.87,78791.29,6.0,-0.8448,0.0002,7.20152]
[1776884872243,38.88,78789.85,6.0,-0.84509,0.0002,7.19274]
[1776884873250,38.88,78794.79,6.0,-0.84407,0.0002,7.22426]
[1776884874337,38.88,78794.79,6.0,-0.84407,0.0002,7.22426]
[1776884874406,38.88,78805.67,6.0,-0.84183,0.00021,7.29346]
[1776884875264,38.88,78808.08,6.0,-0.84132,0.00021,7.30908]
[1776884877158,38.88,78808.08,6.0,-0.84132,0.00021,7.30908]
[1776884876271,38.88,78809.17,6.0,-0.84108,0.00021,7.31635]
[1776884877284,38.89,78802.37,6.0,-0.84247,0.00021,7.27377]
[1776884878290,38.89,78796.31,6.0,-0.8437,0.0002,7.23572]
[1776884879297,38.89,78794.87,6.0,-0.84398,0.0002,7.22689]
[1776884880304,38.89,78794.48,6.0,-0.84405,0.0002,7.22492]
[1776884881311,38.89,78796.14,6.0,-0.84369,0.0002,7.23589]
[1776884882318,38.9,78795.14,6.0,-0.84388,0.0002,7.23005]
[1776884883325,38.9,78794.26,6.0,-0.84405,0.0002,7.22498]
[1776884884332,38.9,78795.8,6.0,-0.84372,0.0002,7.23518]
[1776884885338,38.9,78797.54,6.0,-0.84334,0.0002,7.24664]
[1776884887353,38.91,78796.75,6.0,-0.84348,0.0002,7.24256]
[1776884891381,38.92,78797.62,6.0,-0.84324,0.0002,7.24988]
[1776884892388,38.92,78798.25,6.0,-0.8431,0.0002,7.25431]
[1776884894401,38.93,78798.66,6.0,-0.84298,0.0002,7.25777]
[1776884897424,38.93,78798.02,6.0,-0.84307,0.0002,7.25505]
[1776884898431,38.93,78794.49,6.0,-0.84378,0.0002,7.23323]
[1776884899439,38.94,78797.85,6.0,-0.84307,0.0002,7.25489]
[1776884900446,38.94,78798.81,6.0,-0.84286,0.0002,7.26138]
[1776884906488,38.95,78799.36,6.0,-0.84267,0.0002,7.26741]
[1776884908501,38.96,78800.5,6.0,-0.84241,0.0002,7.27543]
[1776884909508,38.98,78801.27,6.0,-0.84212,0.0002,7.28433]
[1776884911523,38.98,78800.39,6.0,-0.84243,0.0002,7.27003]
[1776884913537,38.99,78801.08,6.0,-0.84226,0.0002,7.27518]
[1776884915551,38.99,78800.53,6.0,-0.84235,0.0002,7.27252]
[1776884920586,39.0,78799.71,6.0,-0.84245,0.0002,7.26937]
[1776884924614,39.01,78794.29,6.0,-0.8435,0.0002,7.23689]
[1776884925621,39.01,78778.63,6.0,-0.84666,0.0002,7.13859]
[1776884926628,39.01,78779.38,6.0,-0.8465,0.0002,7.14369]
[1776884927635,39.01,78780.57,6.0,-0.84625,0.0002,7.15154]
[1776884928642,39.02,78782.42,6.0,-0.84586,0.0002,7.16353]
[1776884929649,39.02,78788.67,6.0,-0.84459,0.0002,7.20319]
[1776884931821,39.02,78788.86,6.0,-0.84454,0.0002,7.20467]
[1776884931926,39.02,78786.15,6.0,-0.84508,0.0002,7.1879]
[1776884933157,39.02,78786.15,6.0,-0.84508,0.0002,7.1879]
[1776884932673,39.02,78756.92,6.0,-0.85091,0.0002,7.00448]
[1776884933680,39.02,78748.44,6.0,-0.85257,0.0002,6.95158]
[1776884934688,39.03,78747.58,6.0,-0.85273,0.0002,6.94638]
[1776884935366,39.03,78747.58,6.0,-0.85273,0.0002,6.94638]
[1776884935695,39.03,78748.96,6.0,-0.85245,0.0002,6.95546]
[1776884937117,39.03,78749.85,6.0,-0.85225,0.0002,6.96162]
[1776884937709,39.03,78748.57,6.0,-0.8525,0.0002,6.95359]
[1776884939211,39.03,78748.57,6.0,-0.8525,0.0002,6.95359]
[1776884938716,39.03,78747.92,6.0,-0.85262,0.0002,6.94992]
[1776884939723,39.03,78742.79,6.0,-0.85361,0.00019,6.91794]
[1776884940730,39.03,78745.68,6.0,-0.85304,0.0002,6.9363]
[1776884941739,39.04,78746.01,6.0,-0.85297,0.0002,6.93859]
[1776884942745,39.04,78746.75,6.0,-0.85282,0.0002,6.94344]
[1776884944037,39.04,78745.4,6.0,-0.85308,0.0002,6.93518]
[1776884944759,39.06,78746.9,6.0,-0.85264,0.0002,6.94902]
[1776884946773,39.06,78745.42,6.0,-0.85291,0.0002,6.94059]
[1776884947779,39.07,78744.97,6.0,-0.85298,0.0002,6.93821]
[1776884948787,39.07,78743.78,6.0,-0.8532,0.0002,6.93119]
[1776884949794,39.09,78744.68,6.0,-0.85288,0.0002,6.94128]
[1776884951807,39.1,78744.94,6.0,-0.8528,0.0002,6.94377]
[1776884952814,39.1,78745.2,6.0,-0.85274,0.0002,6.94583]
[1776884953822,39.1,78745.5,6.0,-0.85267,0.0002,6.94813]
[1776884954829,39.1,78746.28,6.0,-0.8525,0.0002,6.95344]
[1776884955836,39.1,78747.08,6.0,-0.85233,0.0002,6.95886]
[1776884957850,39.11,78748.45,6.0,-0.85204,0.0002,6.96825]
[1776884958857,39.11,78747.38,6.0,-0.85224,0.0002,6.96194]
[1776884959864,39.11,78748.11,6.0,-0.85208,0.0002,6.9669]
[1776884960871,39.11,78749.87,6.0,-0.85172,0.0002,6.97832]
[1776884961878,39.12,78748.97,6.0,-0.85189,0.0002,6.97308]
[1776884963892,39.12,78752.56,6.0,-0.85116,0.0002,6.99632]
[1776884964777,39.12,78752.56,6.0,-0.85116,0.0002,6.99632]
[1776884964900,39.12,78765.62,6.0,-0.84856,0.0002,7.07854]
[1776884965905,39.12,78772.26,6.0,-0.84723,0.0002,7.12051]
[1776884966393,39.12,78772.26,6.0,-0.84723,0.0002,7.12051]
[1776884966986,39.13,78771.12,6.0,-0.84745,0.0002,7.1136]
[1776884967920,39.13,78763.92,6.0,-0.84888,0.0002,7.06864]
[1776884968927,39.13,78761.04,6.0,-0.84944,0.0002,7.05077]
[1776884969934,39.13,78759.01,6.0,-0.84983,0.0002,7.03851]
[1776884970941,39.13,78755.91,6.0,-0.85043,0.0002,7.01957]
[1776884971947,39.13,78753.56,6.0,-0.85103,0.0002,6.99582]
[1776884972955,39.14,78752.63,6.0,-0.8512,0.0002,6.99052]
[1776884975976,39.14,78751.81,6.0,-0.85133,0.0002,6.98644]
[1776884978128,39.14,78751.57,6.0,-0.85136,0.0002,6.98529]
[1776884978157,39.15,78752.22,6.0,-0.85121,0.0002,6.99008]
[1776884979242,39.15,78752.22,6.0,-0.85121,0.0002,6.99008]
[1776884978998,39.15,78756.05,6.0,-0.85046,0.0002,7.01405]
[1776884980009,39.15,78759.48,6.0,-0.84977,0.0002,7.03588]
[1776884982020,39.15,78759.87,6.0,-0.84967,0.0002,7.03893]
[1776884983026,39.15,78758.82,6.0,-0.84987,0.0002,7.03264]
[1776884984034,39.16,78758.34,6.0,-0.84996,0.0002,7.02992]
[1776884989069,39.17,78758.66,6.0,-0.84982,0.0002,7.0343]
[1776884991083,39.17,78759.26,6.0,-0.84967,0.0002,7.03904]
[1776884992090,39.18,78759.86,6.0,-0.84953,0.0002,7.04328]
[1776884993097,39.18,78761.34,6.0,-0.84922,0.0002,7.05302]
[1776884995111,39.18,78760.94,6.0,-0.84927,0.0002,7.05144]
[1776884996119,39.18,78764.41,6.0,-0.84857,0.0002,7.07362]
[1776884997126,39.19,78770.09,6.0,-0.84743,0.0002,7.10961]
[1776884998134,39.22,78776.74,6.0,-0.84591,0.0002,7.15695]
[1776884999140,39.24,78783.83,6.0,-0.84432,0.0002,7.20632]
[1776885000717,39.27,78783.67,6.0,-0.84421,0.0002,7.20961]
[1776885000804,39.27,78783.67,6.0,-0.84421,0.0002,7.20961]
[1776885001154,39.27,78790.19,6.0,-0.84288,0.0002,7.25081]
[1776885002161,39.27,78784.35,6.0,-0.84405,0.0002,7.21466]
[1776885003205,39.27,78784.35,6.0,-0.84405,0.0002,7.21466]
[1776885003295,39.27,78780.68,6.0,-0.84477,0.0002,7.19214]
[1776885004175,39.3,78781.09,6.0,-0.84455,0.0002,7.19915]
[1776885005182,39.32,78783.55,6.0,-0.84391,0.0002,7.21884]
[1776885006190,39.32,78786.88,6.0,-0.84322,0.0002,7.24004]
[1776885007190,39.32,78786.88,6.0,-0.84322,0.0002,7.24004]
[1776885008204,39.34,78789.28,6.0,-0.8426,0.0002,7.25911]
[1776885009211,39.36,78789.67,6.0,-0.84241,0.0002,7.26497]
[1776885010218,39.38,78792.43,6.0,-0.84174,0.0002,7.28551]
[1776885011225,39.39,78793.17,6.0,-0.84149,0.0002,7.29314]
[1776885012232,39.41,78792.35,6.0,-0.84156,0.0002,7.29093]
[1776885013239,39.42,78789.84,6.0,-0.84197,0.0002,7.2782]
[1776885014246,39.44,78788.81,6.0,-0.84208,0.0002,7.27484]
[1776885015253,39.46,78790.12,6.0,-0.84171,0.0002,7.28606]
[1776885016260,39.47,78791.01,6.0,-0.84143,0.0002,7.29449]
[1776885017267,39.49,78790.18,6.0,-0.84151,0.0002,7.29209]
[1776885018274,39.5,78788.33,6.0,-0.8418,0.0002,7.28336]
[1776885019281,39.52,78788.06,6.0,-0.84176,0.0002,7.28455]
[1776885020288,39.53,78789.42,6.0,-0.84139,0.0002,7.29583]
[1776885021295,39.55,78788.87,6.0,-0.84141,0.0002,7.29507]
[1776885022302,39.56,78781.52,6.0,-0.84281,0.0002,7.25208]
[1776885023309,39.58,78780.91,6.0,-0.84282,0.0002,7.25151]
[1776885024315,39.59,78786.09,6.0,-0.84167,0.0002,7.28684]
[1776885025323,39.6,78789.75,6.0,-0.84092,0.0002,7.30982]
[1776885026330,39.6,78790.99,6.0,-0.84066,0.0002,7.31775]
[1776885027337,39.6,78792.06,6.0,-0.84044,0.0002,7.32461]
[1776885028344,39.6,78791.73,6.0,-0.8405,0.0002,7.32279]
[1776885030947,39.6,78790.65,6.0,-0.8407,0.0002,7.31653]
[1776885032372,39.6,78787.01,6.0,-0.84159,0.0002,7.28486]
[1776885033379,39.61,78783.59,6.0,-0.84227,0.0002,7.26391]
[1776885034386,39.62,78784.43,6.0,-0.842,0.0002,7.27206]
[1776885035392,39.62,78786.06,6.0,-0.84166,0.0002,7.28245]
[1776885036400,39.62,78786.91,6.0,-0.84148,0.0002,7.28798]
[1776885037407,39.63,78785.11,6.0,-0.84184,0.0002,7.27709]
[1776885038414,39.63,78783.18,6.0,-0.84222,0.0002,7.2654]
[1776885039421,39.63,78785.54,6.0,-0.84173,0.0002,7.28032]
[1776885041435,39.63,78789.01,6.0,-0.84101,0.0002,7.30237]
[1776885042442,39.63,78795.41,6.0,-0.8397,0.0002,7.34227]
[1776885043448,39.63,78799.08,6.0,-0.83894,0.0002,7.36521]
[1776885044456,39.63,78801.21,6.0,-0.8385,0.0002,7.37856]
[1776885045465,39.64,78800.69,6.0,-0.83861,0.0002,7.37548]
[1776885047478,39.64,78799.72,6.0,-0.83879,0.0002,7.36974]
[1776885048485,39.64,78799.05,6.0,-0.83893,0.0002,7.36573]
[1776885049494,39.64,78797.54,6.0,-0.83923,0.0002,7.35652]
[1776885050500,39.64,78795.58,6.0,-0.83963,0.0002,7.34454]
[1776885051508,39.64,78794.7,6.0,-0.8398,0.0002,7.33926]
[1776885053522,39.64,78787.7,6.0,-0.84121,0.0002,7.29626]
[1776885054528,39.64,78784.49,6.0,-0.84185,0.0002,7.27661]
[1776885055536,39.64,78784.29,6.0,-0.84188,0.0002,7.27565]
[1776885056543,39.65,78785.69,6.0,-0.84159,0.0002,7.28459]
[1776885057550,39.65,78788.75,6.0,-0.84096,0.0002,7.30381]
[1776885058557,39.65,78789.31,6.0,-0.84084,0.0002,7.30751]
[1776885060572,39.65,78794.27,6.0,-0.83982,0.0002,7.3387]
[1776885061579,39.65,78794.85,6.0,-0.83969,0.0002,7.34248]
[1776885062585,39.65,78794.05,6.0,-0.83985,0.0002,7.3377]
[1776885063594,39.65,78792.73,6.0,-0.84011,0.0002,7.32972]
[1776885064603,39.66,78793.84,6.0,-0.83988,0.0002,7.33679]
[1776885067624,39.66,78796.17,6.0,-0.83938,0.0002,7.35179]
[1776885068630,39.66,78799.11,6.0,-0.83878,0.0002,7.37017]
[1776885071652,39.66,78796.77,6.0,-0.83924,0.0002,7.35611]
[1776885073666,39.66,78796.32,6.0,-0.83932,0.0002,7.35364]
[1776885074673,39.66,78794.15,6.0,-0.83976,0.0002,7.34037]
[1776885075679,39.67,78794.72,6.0,-0.83964,0.0002,7.34408]
[1776885076687,39.67,78789.45,6.0,-0.8407,0.0002,7.31163]
[1776885077694,39.67,78787.55,6.0,-0.84108,0.0002,7.30008]
[1776885079708,39.67,78790.69,6.0,-0.84043,0.0002,7.32]
[1776885080715,39.67,78794.7,6.0,-0.83961,0.0002,7.34505]
[1776885081767,39.67,78794.7,6.0,-0.83961,0.0002,7.34505]
[1776885081834,39.67,78802.01,6.0,-0.83811,0.00021,7.39049]
[1776885082775,39.67,78802.01,6.0,-0.83811,0.00021,7.39049]
[1776885082871,39.67,78808.11,6.0,-0.83685,0.00021,7.42837]
[1776885083736,39.67,78815.82,6.0,-0.83525,0.00021,7.47617]
[1776885084402,39.67,78815.82,6.0,-0.83525,0.00021,7.47617]
[1776885084432,39.67,78815.82,6.0,-0.83525,0.00021,7.47617]
[1776885084447,39.67,78815.82,6.0,-0.83525,0.00021,7.47617]
[1776885084742,39.67,78816.57,6.0,-0.8351,0.00021,7.48082]
[1776885085750,39.67,78815.29,6.0,-0.83536,0.00021,7.4729]
[1776885087764,39.67,78814.48,6.0,-0.83553,0.00021,7.4679]
[1776885088771,39.67,78813.79,6.0,-0.83567,0.00021,7.46364]
[1776885093806,39.67,78813.17,6.0,-0.83596,0.00021,7.45036]
[1776885094813,39.67,78813.69,6.0,-0.83585,0.00021,7.45361]
[1776885098841,39.68,78812.09,6.0,-0.83617,0.00021,7.44385]
[1776885099848,39.68,78810.42,6.0,-0.83652,0.00021,7.43355]
[1776885100854,39.68,78812.48,6.0,-0.83609,0.00021,7.44637]
[1776885101862,39.68,78813.32,6.0,-0.83591,0.00021,7.45161]
[1776885102868,39.68,78809.21,6.0,-0.83676,0.00021,7.4262]
[1776885104008,39.68,78809.21,6.0,-0.83676,0.00021,7.4262]
[1776885104883,39.68,78807.99,6.0,-0.83701,0.00021,7.41878]
[1776885105890,39.68,78805.39,6.0,-0.83754,0.00021,7.40277]
[1776885106897,39.68,78806.73,6.0,-0.83726,0.00021,7.41116]
[1776885111932,39.68,78806.76,6.0,-0.83724,0.00021,7.41177]
[1776885114953,39.68,78809.46,6.0,-0.83668,0.00021,7.42875]
[1776885115960,39.68,78813.63,6.0,-0.83581,0.00021,7.45464]
[1776885116967,39.68,78812.28,6.0,-0.83609,0.00021,7.44633]
[1776885117974,39.68,78809.97,6.0,-0.83656,0.00021,7.43207]
[1776885118981,39.68,78808.18,6.0,-0.83693,0.00021,7.42105]
[1776885119987,39.68,78806.4,6.0,-0.8373,0.00021,7.4101]
[1776885123010,39.68,78807.43,6.0,-0.83708,0.00021,7.41672]
[1776885124017,39.68,78808.76,6.0,-0.8368,0.00021,7.42503]
[1776885125030,39.69,78809.49,6.0,-0.83665,0.00021,7.42961]
[1776885126034,39.69,78810.08,6.0,-0.83652,0.00021,7.43332]
[1776885127041,39.69,78810.78,6.0,-0.83638,0.00021,7.43771]
[1776885128048,39.69,78811.29,6.0,-0.83627,0.00021,7.44091]
[1776885133083,39.69,78811.73,6.0,-0.83617,0.00021,7.44386]
[1776885135154,39.69,78811.62,6.0,-0.83619,0.00021,7.44322]
[1776885135274,39.69,78816.69,6.0,-0.83514,0.00021,7.47463]
[1776885136104,39.69,78828.49,6.0,-0.83268,0.00021,7.54767]
[1776885138118,39.69,78828.47,6.0,-0.83268,0.00021,7.54764]
[1776885139052,39.69,78828.47,6.0,-0.83268,0.00021,7.54764]
[1776885139125,39.69,78825.71,6.0,-0.83326,0.00021,7.53066]
[1776885140132,39.69,78826.78,6.0,-0.83303,0.00021,7.53736]
[1776885141139,39.69,78827.77,6.0,-0.83281,0.00021,7.5438]
[1776885142145,39.69,78826.97,6.0,-0.83297,0.00021,7.53916]
[1776885143153,39.69,78827.37,6.0,-0.83287,0.00021,7.54193]
[1776885144160,39.7,78829.48,6.0,-0.83242,0.00021,7.55528]
[1776885145167,39.7,78830.89,6.0,-0.83212,0.00021,7.5643]
[1776885146174,39.7,78833.25,6.0,-0.83161,0.00021,7.57917]
[1776885147181,39.7,78835.83,6.0,-0.83106,0.00021,7.59538]
[1776885148187,39.7,78837.73,6.0,-0.83065,0.00021,7.60737]
[1776885149195,39.7,78839.48,6.0,-0.83027,0.00021,7.61842]
[1776885150202,39.7,78842.6,6.0,-0.8296,0.00021,7.6379]
[1776885151215,39.71,78843.01,6.0,-0.82967,0.00021,7.63107]
[1776885152217,39.71,78843.99,6.0,-0.82946,0.00021,7.6373]
[1776885153225,39.71,78844.48,6.0,-0.82935,0.00021,7.64051]
[1776885154232,39.71,78845.54,6.0,-0.82911,0.00021,7.64723]
[1776885159267,39.71,78846.98,6.0,-0.82878,0.00021,7.65709]
[1776885160274,39.72,78846.46,6.0,-0.82888,0.00021,7.65403]
[1776885161281,39.72,78845.24,6.0,-0.82913,0.00021,7.64665]
[1776885166316,39.72,78844.59,6.0,-0.82924,0.00021,7.64346]
[1776885167323,39.72,78844.04,6.0,-0.82935,0.00021,7.64024]
[1776885169337,39.72,78836.42,6.0,-0.83095,0.00021,7.59353]
[1776885170354,39.72,78830.65,6.0,-0.83216,0.00021,7.55794]
[1776885171084,39.72,78830.65,6.0,-0.83216,0.00021,7.55794]
[1776885171356,39.72,78818.62,6.0,-0.83468,0.00021,7.48359]
[1776885172363,39.73,78818.02,6.0,-0.83479,0.00021,7.48019]
[1776885173370,39.73,78817.63,6.0,-0.83486,0.00021,7.47799]
[1776885174409,39.73,78817.63,6.0,-0.83486,0.00021,7.47799]
[1776885174377,39.73,78815.98,6.0,-0.8352,0.00021,7.46799]
[1776885175384,39.73,78812.18,6.0,-0.83598,0.00021,7.44454]
[1776885178409,39.73,78815.2,6.0,-0.83535,0.00021,7.46341]
[1776885179417,39.73,78816.91,6.0,-0.835,0.00021,7.47402]
[1776885181430,39.73,78814.89,6.0,-0.83541,0.00021,7.46157]
[1776885183445,39.73,78816.6,6.0,-0.83506,0.00021,7.47223]
[1776885184452,39.73,78814.62,6.0,-0.83547,0.00021,7.46001]
[1776885185460,39.73,78817.03,6.0,-0.83497,0.00021,7.47495]
[1776885186467,39.73,78819.25,6.0,-0.8345,0.00021,7.4887]
[1776885187474,39.73,78824.76,6.0,-0.83336,0.00021,7.52275]
[1776885188481,39.73,78828.72,6.0,-0.83252,0.00021,7.54736]
[1776885189488,39.73,78827.98,6.0,-0.83267,0.00021,7.5429]
[1776885190495,39.73,78834.12,6.0,-0.83138,0.00021,7.58095]
[1776885191502,39.73,78835.17,6.0,-0.83116,0.00021,7.5875]
[1776885192509,39.73,78836.71,6.0,-0.83083,0.00021,7.59707]
[1776885193516,39.73,78835.42,6.0,-0.8311,0.00021,7.58915]
[1776885194523,39.74,78834.69,6.0,-0.83125,0.00021,7.58488]
[1776885196537,39.74,78833.66,6.0,-0.83145,0.00021,7.57899]
[1776885199558,39.74,78836.43,6.0,-0.83084,0.00021,7.59683]
[1776885200565,39.74,78839.56,6.0,-0.83017,0.00021,7.61637]
[1776885201572,39.74,78840.22,6.0,-0.83002,0.00021,7.62064]
[1776885202579,39.75,78840.92,6.0,-0.82987,0.00021,7.62515]
[1776885203586,39.75,78841.37,6.0,-0.82977,0.00021,7.62812]
[1776885204593,39.75,78840.25,6.0,-0.83,0.00021,7.62139]
[1776885206606,39.75,78838.09,6.0,-0.83044,0.00021,7.60844]
[1776885208621,39.75,78831.83,6.0,-0.83174,0.00021,7.57023]
[1776885210635,39.75,78835.13,6.0,-0.83103,0.00021,7.59112]
[1776885213656,39.76,78833.96,6.0,-0.83141,0.00021,7.57503]
[1776885214663,39.76,78832.96,6.0,-0.83162,0.00021,7.56911]
[1776885215670,39.76,78831.63,6.0,-0.83189,0.00021,7.56117]
[1776885217686,39.76,78830.08,6.0,-0.83219,0.00021,7.55214]
[1776885218693,39.77,78828.53,6.0,-0.83251,0.00021,7.54285]
[1776885219700,39.77,78831.1,6.0,-0.83196,0.00021,7.55901]
[1776885220706,39.77,78832.22,6.0,-0.83171,0.00021,7.56619]
[1776885221714,39.77,78835.31,6.0,-0.83105,0.00021,7.58552]
[1776885222721,39.77,78834.95,6.0,-0.83112,0.00021,7.58353]
[1776885223728,39.77,78835.44,6.0,-0.83101,0.00021,7.58679]
[1776885226748,39.78,78836.66,6.0,-0.83073,0.00021,7.59502]
[1776885228762,39.78,78837.19,6.0,-0.8306,0.00021,7.59873]
[1776885234465,39.79,78837.53,6.0,-0.8305,0.00021,7.6017]
[1776885234805,39.79,78844.1,6.0,-0.8291,0.00021,7.64263]
[1776885235932,39.79,78844.1,6.0,-0.8291,0.00021,7.64263]
[1776885235993,39.79,78851.8,6.0,-0.82745,0.00021,7.69023]
[1776885236819,39.79,78854.15,6.0,-0.82695,0.00021,7.7048]
[1776885240339,39.79,78854.4,6.0,-0.82689,0.00021,7.7065]
[1776885240847,39.79,78862.17,6.0,-0.82522,0.00022,7.75448]
[1776885241854,39.79,78863.87,6.0,-0.82485,0.00022,7.76495]
[1776885243325,39.79,78863.87,6.0,-0.82485,0.00022,7.76495]
[1776885243868,39.79,78859.19,6.0,-0.82586,0.00021,7.73614]
[1776885245265,39.79,78859.19,6.0,-0.82586,0.00021,7.73614]
[1776885245359,39.79,78856.87,6.0,-0.82635,0.00021,7.72195]
[1776885245811,39.79,78856.87,6.0,-0.82635,0.00021,7.72195]
[1776885245881,39.79,78855.51,6.0,-0.82664,0.00021,7.71357]
[1776885246889,39.79,78852.3,6.0,-0.82733,0.00021,7.69387]
[1776885247896,39.79,78851.4,6.0,-0.82752,0.00021,7.68842]
[1776885248903,39.79,78852.31,6.0,-0.82732,0.00021,7.69412]
[1776885253938,39.8,78852.02,6.0,-0.82736,0.00021,7.69278]
[1776885255952,39.8,78851.42,6.0,-0.82749,0.00021,7.68928]
[1776885260616,39.8,78851.32,6.0,-0.8275,0.00021,7.68896]
[1776885260987,39.8,78849.01,6.0,-0.82798,0.00021,7.67493]
[1776885261928,39.8,78849.01,6.0,-0.82798,0.00021,7.67493]
[1776885261994,39.8,78848.33,6.0,-0.82812,0.00021,7.67086]
[1776885265015,39.8,78849.12,6.0,-0.82794,0.00021,7.67609]
[1776885267029,39.8,78847.56,6.0,-0.82826,0.00021,7.66671]
[1776885269043,39.8,78849.29,6.0,-0.82789,0.00021,7.67762]
[1776885270050,39.81,78848.29,6.0,-0.8281,0.00021,7.67157]
[1776885271057,39.81,78847.51,6.0,-0.82842,0.00021,7.65732]
[1776885272064,39.81,78846.44,6.0,-0.82864,0.00021,7.65085]
[1776885277104,39.81,78846.16,6.0,-0.82868,0.00021,7.64985]
[1776885279117,39.81,78850.08,6.0,-0.82783,0.00021,7.67427]
[1776885280125,39.81,78854.57,6.0,-0.82687,0.00021,7.70202]
[1776885281358,39.81,78854.57,6.0,-0.82687,0.00021,7.70202]
[1776885281416,39.81,78854.57,6.0,-0.82687,0.00021,7.70202]
[1776885282139,39.81,78862.74,6.0,-0.82511,0.00022,7.75244]
[1776885282640,39.81,78862.74,6.0,-0.82511,0.00022,7.75244]
[1776885282747,39.81,78862.74,6.0,-0.82511,0.00022,7.75244]
[1776885283146,39.81,78877.08,6.0,-0.82201,0.00022,7.84058]
[1776885283906,39.81,78877.08,6.0,-0.82201,0.00022,7.84058]
[1776885284153,39.81,78877.88,6.0,-0.82184,0.00022,7.84541]
[1776885287174,39.81,78876.63,6.0,-0.82212,0.00022,7.83744]
[1776885292209,39.81,78876.47,6.0,-0.82217,0.00022,7.83605]
[1776885293216,39.81,78875.66,6.0,-0.82235,0.00022,7.83099]
[1776885296237,39.81,78874.85,6.0,-0.82253,0.00022,7.82579]
[1776885301272,39.81,78874.79,6.0,-0.82256,0.00022,7.82505]
[1776885302278,39.81,78876.41,6.0,-0.82221,0.00022,7.83493]
[1776885303286,39.8,78880.2,6.0,-0.82139,0.00022,7.85813]
[1776885304293,39.8,78882.33,6.0,-0.82093,0.00022,7.87112]
[1776885305302,39.8,78881.13,6.0,-0.82119,0.00022,7.86364]
[1776885306309,39.8,78873.23,6.0,-0.82292,0.00022,7.81499]
[1776885307316,39.8,78862.45,6.0,-0.82525,0.00022,7.74859]
[1776885308323,39.8,78857.27,6.0,-0.82636,0.00021,7.71665]
[1776885309330,39.8,78855.54,6.0,-0.82673,0.00021,7.70603]
[1776885310338,39.8,78857.78,6.0,-0.82625,0.00021,7.71988]
[1776885311585,39.8,78858.37,6.0,-0.82612,0.00021,7.72365]
[1776885312352,39.8,78857.71,6.0,-0.82626,0.00021,7.71959]
[1776885314366,39.8,78856.29,6.0,-0.82656,0.00021,7.71096]
[1776885315514,39.8,78856.29,6.0,-0.82656,0.00021,7.71096]
[1776885316380,39.8,78854.24,6.0,-0.82699,0.00021,7.69848]
[1776885317387,39.8,78851.4,6.0,-0.8276,0.00021,7.68107]
[1776885320408,39.81,78850.4,6.0,-0.8278,0.00021,7.67534]
[1776885323431,39.81,78852.59,6.0,-0.82732,0.00021,7.68919]
[1776885324438,39.81,78855.62,6.0,-0.82666,0.00021,7.70795]
[1776885325445,39.81,78856.53,6.0,-0.82647,0.00021,7.71363]
[1776885326452,39.81,78859.6,6.0,-0.82581,0.00021,7.73259]
[1776885327459,39.81,78871.23,6.0,-0.8233,0.00022,7.80414]
[1776885328465,39.81,78882.05,6.0,-0.82095,0.00022,7.87055]
[1776885329472,39.81,78881.3,6.0,-0.82112,0.00022,7.86582]
[1776885330480,39.81,78880.13,6.0,-0.82137,0.00022,7.85852]
[1776885332494,39.81,78878.79,6.0,-0.82183,0.00022,7.84053]
[1776885334507,39.81,78874.52,6.0,-0.82277,0.00022,7.81412]
[1776885339543,39.81,78875.58,6.0,-0.82255,0.00022,7.82037]
[1776885340440,39.81,78875.58,6.0,-0.82255,0.00022,7.82037]
[1776885340549,39.81,78875.25,6.0,-0.82262,0.00022,7.81827]
[1776885341557,39.8,78874.12,6.0,-0.82287,0.00022,7.81127]
[1776885342564,39.8,78874.81,6.0,-0.82272,0.00022,7.81545]
[1776885343571,39.8,78883.35,6.0,-0.82086,0.00022,7.86783]
[1776885344578,39.8,78895.53,6.0,-0.81819,0.00022,7.94258]
[1776885345585,39.8,78895.63,6.0,-0.81817,0.00022,7.94314]
[1776885347599,39.8,78895.03,6.0,-0.8183,0.00022,7.93955]
[1776885348397,39.8,78895.03,6.0,-0.8183,0.00022,7.93955]
[1776885348606,39.81,78899.27,6.0,-0.81736,0.00022,7.96564]
[1776885349621,39.81,78899.27,6.0,-0.81736,0.00022,7.96564]
[1776885349613,39.81,78897.81,6.0,-0.81768,0.00022,7.95679]
[1776885350619,39.81,78899.16,6.0,-0.81737,0.00022,7.96516]
[1776885355654,39.81,78900.81,6.0,-0.81699,0.00022,7.97571]
[1776885356662,39.81,78901.93,6.0,-0.81674,0.00022,7.98265]
[1776885358807,39.81,78901.88,6.0,-0.81675,0.00022,7.98241]
[1776885358841,39.81,78904.81,6.0,-0.8161,0.00022,8.00041]
[1776885359684,39.81,78910.63,6.0,-0.8148,0.00022,8.03604]
[1776885360691,39.81,78912.23,6.0,-0.81444,0.00022,8.04584]
[1776885362705,39.81,78913.26,6.0,-0.81422,0.00022,8.05189]
[1776885363712,39.81,78916.94,6.0,-0.8134,0.00022,8.07435]
[1776885364719,39.81,78912.95,6.0,-0.81429,0.00022,8.04993]
[1776885366732,39.81,78910.2,6.0,-0.81491,0.00022,8.0331]
[1776885367740,39.81,78906.24,6.0,-0.81579,0.00022,8.00889]
[1776885368747,39.81,78904.16,6.0,-0.81625,0.00022,7.99621]
[1776885369756,39.81,78901.41,6.0,-0.81686,0.00022,7.97943]
[1776885371584,39.81,78901.41,6.0,-0.81686,0.00022,7.97943]
[1776885371622,39.81,78900.47,6.0,-0.81706,0.00022,7.97383]
[1776885371770,39.81,78897.48,6.0,-0.81772,0.00022,7.95553]
[1776885372777,39.81,78896.65,6.0,-0.8179,0.00022,7.95055]
[1776885373784,39.81,78894.38,6.0,-0.81841,0.00022,7.93642]
[1776885374791,39.81,78900.82,6.0,-0.81699,0.00022,7.97583]
[1776885375798,39.81,78903.22,6.0,-0.81646,0.00022,7.99043]
[1776885377812,39.81,78904.57,6.0,-0.81616,0.00022,7.99865]
[1776885378819,39.81,78903.16,6.0,-0.81647,0.00022,7.99008]
[1776885379826,39.81,78902.43,6.0,-0.81663,0.00022,7.98567]
[1776885384863,39.81,78903.02,6.0,-0.81649,0.00022,7.98961]
[1776885385870,39.81,78904.07,6.0,-0.81625,0.00022,7.9961]
[1776885386878,39.81,78904.97,6.0,-0.81605,0.00022,8.00166]
[1776885387884,39.81,78904.3,6.0,-0.8162,0.00022,7.9976]
[1776885389592,39.81,78904.3,6.0,-0.8162,0.00022,7.9976]
[1776885389636,39.81,78906.92,6.0,-0.81561,0.00022,8.01371]
[1776885390307,39.81,78906.92,6.0,-0.81561,0.00022,8.01371]
[1776885390386,39.81,78909.27,6.0,-0.81509,0.00022,8.02808]
[1776885391430,39.81,78909.27,6.0,-0.81509,0.00022,8.02808]
[1776885391448,39.81,78912.13,6.0,-0.81461,0.00022,8.03601]
[1776885391914,39.81,78908.61,6.0,-0.8154,0.00022,8.01449]
[1776885393364,39.81,78906.32,6.0,-0.81591,0.00022,8.00051]
[1776885394935,39.81,78908.26,6.0,-0.81547,0.00022,8.01245]
[1776885396949,39.81,78908.94,6.0,-0.81532,0.00022,8.01666]
[1776885398963,39.81,78911.93,6.0,-0.81465,0.00022,8.03498]
[1776885399969,39.81,78910.69,6.0,-0.81493,0.00022,8.0274]
[1776885400977,39.81,78909.73,6.0,-0.81514,0.00022,8.02154]
[1776885401984,39.81,78908.32,6.0,-0.81545,0.00022,8.01294]
[1776885402990,39.81,78909.2,6.0,-0.81526,0.00022,8.01834]
[1776885405007,39.81,78908.13,6.0,-0.81549,0.00022,8.01184]
[1776885408026,39.82,78906.69,6.0,-0.81581,0.00022,8.00312]
[1776885409032,39.82,78902.59,6.0,-0.81672,0.00022,7.97807]
[1776885410040,39.82,78897.34,6.0,-0.81788,0.00022,7.94601]
[1776885411047,39.82,78898.8,6.0,-0.81755,0.00022,7.95506]
[1776885412054,39.82,78900.18,6.0,-0.81724,0.00022,7.96361]
[1776885413061,39.82,78901.09,6.0,-0.81704,0.00022,7.96927]
[1776885414068,39.82,78902.03,6.0,-0.81683,0.00022,7.9751]
[1776885416082,39.82,78906.6,6.0,-0.81581,0.00022,8.00321]
[1776885417089,39.82,78908.6,6.0,-0.81536,0.00022,8.01548]
[1776885419102,39.82,78909.63,6.0,-0.81513,0.00022,8.02182]
[1776885421521,39.82,78910.11,6.0,-0.81502,0.00022,8.02477]
[1776885421619,39.82,78914.31,6.0,-0.81408,0.00022,8.05041]
[1776885422124,39.82,78922.51,6.0,-0.81224,0.00022,8.10045]
[1776885423131,39.82,78928.84,6.0,-0.81082,0.00023,8.13895]
[1776885425145,39.82,78927.78,6.0,-0.81107,0.00023,8.13224]
[1776885430442,39.81,78927.23,6.0,-0.81121,0.00023,8.1284]
[1776885430543,39.81,78927.92,6.0,-0.81107,0.00023,8.13237]
[1776885431187,39.81,78928.87,6.0,-0.81085,0.00023,8.13815]
[1776885434209,39.81,78928.15,6.0,-0.81103,0.00023,8.13338]
[1776885435216,39.81,78918.42,6.0,-0.81322,0.00022,8.07392]
[1776885436223,39.81,78911.93,6.0,-0.81468,0.00022,8.03423]
[1776885437230,39.81,78909.46,6.0,-0.81523,0.00022,8.01913]
[1776885438239,39.81,78907.7,6.0,-0.81562,0.00022,8.00839]
[1776885439246,39.81,78905.83,6.0,-0.81603,0.00022,7.99698]
[1776885440252,39.81,78904.64,6.0,-0.8163,0.00022,7.98975]
[1776885441260,39.81,78904.11,6.0,-0.81641,0.00022,7.98656]
[1776885442689,39.81,78904.11,6.0,-0.81641,0.00022,7.98656]
[1776885442735,39.81,78901.55,6.0,-0.81697,0.00022,7.97103]
[1776885443543,39.81,78901.55,6.0,-0.81697,0.00022,7.97103]
[1776885443617,39.81,78888.59,6.0,-0.81983,0.00022,7.89163]
[1776885444281,39.81,78887.81,6.0,-0.82001,0.00022,7.88669]
[1776885445551,39.81,78887.81,6.0,-0.82001,0.00022,7.88669]
[1776885445652,39.81,78892.85,6.0,-0.81891,0.00022,7.91725]
[1776885451330,39.8,78893.18,6.0,-0.81904,0.00022,7.90877]
[1776885454351,39.8,78891.31,6.0,-0.81947,0.00022,7.89676]
[1776885457422,39.8,78892.0,6.0,-0.81933,0.00022,7.90067]
[1776885458382,39.8,78887.92,6.0,-0.82023,0.00022,7.87531]
[1776885459386,39.79,78885.48,6.0,-0.82077,0.00022,7.86021]
[1776885461400,39.79,78883.05,6.0,-0.82131,0.00022,7.84506]
[1776885462406,39.79,78884.81,6.0,-0.82093,0.00022,7.85576]
[1776885464421,39.79,78882.78,6.0,-0.82138,0.00022,7.84309]
[1776885467441,39.79,78884.15,6.0,-0.8211,0.00022,7.85122]
[1776885472477,39.79,78883.8,6.0,-0.82119,0.00022,7.84856]
[1776885475498,39.79,78879.13,6.0,-0.82222,0.00022,7.81958]
[1776885476504,39.78,78876.2,6.0,-0.82286,0.00022,7.80149]
[1776885477512,39.78,78878.19,6.0,-0.82243,0.00022,7.81366]
[1776885478519,39.78,78880.26,6.0,-0.82198,0.00022,7.82634]
[1776885479525,39.78,78883.97,6.0,-0.82117,0.00022,7.84908]
[1776885481540,39.78,78882.06,6.0,-0.8216,0.00022,7.83718]
[1776885485568,39.78,78880.23,6.0,-0.82201,0.00022,7.82559]
[1776885486574,39.78,78878.37,6.0,-0.82242,0.00022,7.81407]
[1776885488589,39.78,78875.84,6.0,-0.82297,0.00022,7.79835]
[1776885492618,39.78,78873.49,6.0,-0.82349,0.00022,7.78377]
[1776885493624,39.78,78874.79,6.0,-0.82321,0.00022,7.79175]
[1776885495042,39.78,78874.79,6.0,-0.82321,0.00022,7.79175]
[1776885495722,39.78,78874.0,6.0,-0.82338,0.00022,7.78686]
[1776885495777,39.78,78896.9,6.0,-0.81836,0.00022,7.92749]
[1776885496246,39.78,78896.9,6.0,-0.81836,0.00022,7.92749]
[1776885496647,39.78,78911.93,6.0,-0.81502,0.00022,8.01969]
[1776885497652,39.78,78911.56,6.0,-0.8151,0.00022,8.01741]
[1776885498660,39.78,78913.31,6.0,-0.81471,0.00022,8.02814]
[1776885498847,39.78,78913.31,6.0,-0.81471,0.00022,8.02814]
[1776885499667,39.78,78912.25,6.0,-0.81495,0.00022,8.02167]
[1776885503696,39.78,78911.84,6.0,-0.81504,0.00022,8.01923]
[1776885507723,39.78,78908.77,6.0,-0.81572,0.00022,8.00053]
[1776885508730,39.78,78907.41,6.0,-0.81602,0.00022,7.99225]
[1776885509737,39.78,78908.99,6.0,-0.81567,0.00022,8.00197]
[1776885510744,39.78,78910.93,6.0,-0.81523,0.00022,8.01389]
[1776885511751,39.78,78912.27,6.0,-0.81509,0.00022,8.01254]
[1776885513764,39.78,78914.44,6.0,-0.81461,0.00022,8.02586]
[1776885514773,39.78,78915.07,6.0,-0.81446,0.00022,8.02972]
[1776885515779,39.78,78916.98,6.0,-0.81404,0.00022,8.04139]
[1776885516786,39.78,78914.47,6.0,-0.8146,0.00022,8.02603]
[1776885517793,39.78,78911.88,6.0,-0.81518,0.00022,8.01019]
[1776885518800,39.78,78910.28,6.0,-0.81553,0.00022,8.00043]
[1776885519807,39.78,78911.23,6.0,-0.81532,0.00022,8.00628]
[1776885520814,39.78,78910.61,6.0,-0.81546,0.00022,8.00251]
[1776885521821,39.78,78909.83,6.0,-0.81563,0.00022,7.99777]
[1776885522828,39.78,78905.82,6.0,-0.81652,0.00022,7.97327]
[1776885523835,39.78,78903.02,6.0,-0.81714,0.00022,7.95619]
[1776885524842,39.78,78905.23,6.0,-0.81665,0.00022,7.96982]
[1776885525849,39.78,78905.99,6.0,-0.81648,0.00022,7.97455]
[1776885526856,39.78,78906.36,6.0,-0.81639,0.00022,7.97688]
[1776885527863,39.78,78904.98,6.0,-0.8167,0.00022,7.9685]
[1776885528870,39.79,78904.36,6.0,-0.81683,0.00022,7.96478]
[1776885529877,39.78,78898.84,6.0,-0.81806,0.00022,7.93087]
[1776885530887,39.78,78895.37,6.0,-0.81883,0.00022,7.90955]
[1776885531890,39.78,78897.38,6.0,-0.81838,0.00022,7.92185]
[1776885532898,39.78,78897.79,6.0,-0.81829,0.00022,7.92433]
[1776885537933,39.78,78897.83,6.0,-0.81829,0.00022,7.92438]
[1776885538940,39.78,78898.04,6.0,-0.81825,0.00022,7.92547]
[1776885539947,39.78,78898.57,6.0,-0.81814,0.00022,7.92851]
[1776885540954,39.78,78897.86,6.0,-0.81831,0.00022,7.92395]
[1776885542762,39.78,78897.86,6.0,-0.81831,0.00022,7.92395]
[1776885542770,39.78,78913.12,6.0,-0.81492,0.00022,8.01721]
[1776885543310,39.78,78913.12,6.0,-0.81492,0.00022,8.01721]
[1776885543319,39.78,78931.36,6.0,-0.81082,0.00023,8.12849]
[1776885543992,39.78,78933.01,6.0,-0.81045,0.00023,8.13843]
[1776885545786,39.78,78933.01,6.0,-0.81045,0.00023,8.13843]
[1776885545847,39.78,78930.52,6.0,-0.81103,0.00023,8.12301]
[1776885547278,39.78,78930.22,6.0,-0.81109,0.00023,8.12118]
[1776885547375,39.77,78930.66,6.0,-0.811,0.00023,8.12375]
[1776885549710,39.77,78930.64,6.0,-0.81101,0.00023,8.12351]
[1776885551051,39.77,78930.09,6.0,-0.81114,0.00023,8.11982]
[1776885552058,39.77,78931.31,6.0,-0.81087,0.00023,8.12715]
[1776885555080,39.77,78930.73,6.0,-0.81102,0.00023,8.12325]
[1776885557094,39.77,78931.51,6.0,-0.81085,0.00023,8.12778]
[1776885558100,39.77,78932.58,6.0,-0.81061,0.00023,8.13418]
[1776885563137,39.76,78933.02,6.0,-0.81054,0.00023,8.13622]
[1776885564330,39.76,78933.02,6.0,-0.81054,0.00023,8.13622]
[1776885564532,39.76,78933.02,6.0,-0.81054,0.00023,8.13622]
[1776885565368,39.76,78933.07,6.0,-0.81053,0.00023,8.1364]
[1776885565413,39.76,78933.07,6.0,-0.81053,0.00023,8.1364]
[1776885565534,39.76,78933.07,6.0,-0.81053,0.00023,8.1364]
[1776885565637,39.76,78933.07,6.0,-0.81053,0.00023,8.1364]
[1776885565730,39.76,78952.35,6.0,-0.80614,0.00023,8.25347]
[1776885566156,39.76,78967.1,6.0,-0.80273,0.00023,8.34289]
[1776885567165,39.76,78964.99,6.0,-0.80322,0.00023,8.32989]
[1776885568172,39.76,78963.25,6.0,-0.80364,0.00023,8.31915]
[1776885569179,39.76,78961.87,6.0,-0.80396,0.00023,8.31059]
[1776885570186,39.76,78962.65,6.0,-0.80379,0.00023,8.31513]
[1776885571275,39.76,78962.65,6.0,-0.80379,0.00023,8.31513]
[1776885571316,39.75,78964.06,6.0,-0.80363,0.00023,8.31395]
[1776885573207,39.75,78960.02,6.0,-0.80457,0.00023,8.28938]
[1776885574214,39.73,78949.8,6.0,-0.80704,0.00023,8.2242]
[1776885575222,39.73,78947.79,6.0,-0.80751,0.00023,8.21174]
[1776885576230,39.73,78948.13,6.0,-0.80744,0.00023,8.21375]
[1776885577373,39.73,78947.45,6.0,-0.8076,0.00023,8.20955]
[1776885578572,39.73,78947.45,6.0,-0.8076,0.00023,8.20955]
[1776885578610,39.73,78945.52,6.0,-0.80804,0.00023,8.19774]
[1776885579640,39.73,78945.52,6.0,-0.80804,0.00023,8.19774]
[1776885579729,39.73,78940.9,6.0,-0.8091,0.00023,8.16939]
[1776885580258,39.73,78939.96,6.0,-0.80932,0.00023,8.16366]
[1776885581701,39.73,78939.96,6.0,-0.80932,0.00023,8.16366]
[1776885582271,39.73,78941.66,6.0,-0.80894,0.00023,8.1737]
[1776885583279,39.73,78942.63,6.0,-0.80873,0.00023,8.17945]
[1776885584286,39.73,78945.34,6.0,-0.80811,0.00023,8.19578]
[1776885585293,39.72,78946.28,6.0,-0.80791,0.00023,8.20131]
[1776885586299,39.72,78949.14,6.0,-0.80726,0.00023,8.21852]
[1776885589320,39.72,78952.18,6.0,-0.80659,0.00023,8.23636]
[1776885590362,39.72,78953.7,6.0,-0.80624,0.00023,8.24536]
[1776885591335,39.72,78956.75,6.0,-0.80554,0.00023,8.26381]
[1776885592819,39.72,78955.26,6.0,-0.8059,0.00023,8.25453]
[1776885593349,39.72,78953.07,6.0,-0.8064,0.00023,8.24122]
[1776885597377,39.71,78952.13,6.0,-0.80664,0.00023,8.235]
[1776885598384,39.71,78953.38,6.0,-0.80636,0.00023,8.24237]
[1776885599391,39.71,78952.63,6.0,-0.80653,0.00023,8.23772]
[1776885600397,39.71,78951.44,6.0,-0.80681,0.00023,8.2304]
[1776885601405,39.71,78950.17,6.0,-0.80711,0.00023,8.22244]
[1776885602412,39.71,78954.38,6.0,-0.80615,0.00023,8.24784]
[1776885603419,39.71,78958.28,6.0,-0.80526,0.00023,8.27145]
[1776885605433,39.7,78956.11,6.0,-0.80577,0.00023,8.25802]
[1776885606440,39.7,78957.82,6.0,-0.80538,0.00023,8.26831]
[1776885607447,39.7,78956.71,6.0,-0.80564,0.00023,8.26144]
[1776885609461,39.7,78958.7,6.0,-0.80518,0.00023,8.27332]
[1776885610468,39.7,78957.52,6.0,-0.80546,0.00023,8.26603]
[1776885613046,39.7,78957.56,6.0,-0.80546,0.00023,8.26604]
[1776885613941,39.7,78957.56,6.0,-0.80546,0.00023,8.26604]
[1776885613489,39.7,78958.41,6.0,-0.80527,0.00023,8.2711]
[1776885614082,39.7,78958.41,6.0,-0.80527,0.00023,8.2711]
[1776885614367,39.7,78958.41,6.0,-0.80527,0.00023,8.2711]
[1776885614500,39.7,78977.23,6.0,-0.8009,0.00023,8.38508]
[1776885615041,39.7,78977.23,6.0,-0.8009,0.00023,8.38508]
[1776885615507,39.7,78982.89,6.0,-0.79957,0.00024,8.41918]
[1776885616515,39.7,78983.93,6.0,-0.79933,0.00024,8.42531]
[1776885617701,39.7,78983.93,6.0,-0.79933,0.00024,8.42531]
[1776885617797,39.7,78982.44,6.0,-0.79969,0.00024,8.41616]
[1776885619536,39.69,78983.63,6.0,-0.79942,0.00024,8.42306]
[1776885620586,39.69,78983.63,6.0,-0.79942,0.00024,8.42306]
[1776885620615,39.69,78986.54,6.0,-0.79874,0.00024,8.44048]
[1776885621517,39.69,78986.54,6.0,-0.79874,0.00024,8.44048]
[1776885621568,39.69,78998.63,6.0,-0.79589,0.00024,8.51315]
[1776885622576,39.69,79001.26,6.0,-0.79526,0.00024,8.52887]
[1776885624599,39.69,79000.57,6.0,-0.79544,0.00024,8.52445]
[1776885624604,39.69,79002.05,6.0,-0.7951,0.00024,8.53308]
[1776885627612,39.68,79000.56,6.0,-0.79547,0.00024,8.52372]
[1776885628908,39.68,79000.56,6.0,-0.79547,0.00024,8.52372]
[1776885629627,39.68,78999.19,6.0,-0.7958,0.00024,8.51521]
[1776885630634,39.68,78995.97,6.0,-0.79657,0.00024,8.49572]
[1776885631224,39.68,78995.97,6.0,-0.79657,0.00024,8.49572]
[1776885632647,39.68,78984.86,6.0,-0.79937,0.00024,8.419]
[1776885633654,39.68,78980.19,6.0,-0.80047,0.00023,8.39055]
[1776885634958,39.68,78977.15,6.0,-0.8012,0.00023,8.3719]
[1776885635669,39.68,78970.93,6.0,-0.80265,0.00023,8.33422]
[1776885636676,39.68,78962.3,6.0,-0.80466,0.00023,8.28175]
[1776885637683,39.68,78961.02,6.0,-0.80496,0.00023,8.27393]
[1776885638691,39.68,78959.97,6.0,-0.80521,0.00023,8.26741]
[1776885640422,39.68,78959.58,6.0,-0.8053,0.00023,8.26491]
[1776885640705,39.67,78958.3,6.0,-0.8056,0.00023,8.25712]
[1776885641711,39.67,78957.3,6.0,-0.80583,0.00023,8.25103]
[1776885644733,39.67,78957.83,6.0,-0.80571,0.00023,8.25417]
[1776885645740,39.67,78960.85,6.0,-0.80502,0.00023,8.27245]
[1776885647754,39.67,78959.09,6.0,-0.80542,0.00023,8.26174]
[1776885651781,39.67,78958.52,6.0,-0.80556,0.00023,8.25827]
[1776885652789,39.67,78959.57,6.0,-0.80531,0.00023,8.26466]
[1776885653795,39.67,78960.17,6.0,-0.80517,0.00023,8.26831]
[1776885656817,39.67,78961.16,6.0,-0.80495,0.00023,8.2743]
[1776885662859,39.67,78960.75,6.0,-0.80504,0.00023,8.27173]
[1776885663866,39.67,78959.2,6.0,-0.80541,0.00023,8.26219]
[1776885664716,39.67,78959.2,6.0,-0.80541,0.00023,8.26219]
[1776885664873,39.67,78964.56,6.0,-0.80417,0.00023,8.29466]
[1776885666887,39.67,78965.57,6.0,-0.80394,0.00023,8.30065]
[1776885667894,39.67,78966.18,6.0,-0.8038,0.00023,8.30436]
[1776885668901,39.67,78967.08,6.0,-0.80359,0.00023,8.30982]
[1776885672929,39.67,78966.51,6.0,-0.80372,0.00023,8.30631]
[1776885673936,39.67,78965.47,6.0,-0.80396,0.00023,8.29999]
[1776885674942,39.67,78963.74,6.0,-0.80437,0.00023,8.28948]
[1776885676957,39.67,78962.55,6.0,-0.80464,0.00023,8.28229]
[1776885677963,39.67,78963.68,6.0,-0.80438,0.00023,8.28917]
[1776885680691,39.67,78963.68,6.0,-0.80438,0.00023,8.28917]
[1776885680989,39.67,78968.33,6.0,-0.8033,0.00023,8.31745]
[1776885681798,39.67,78968.33,6.0,-0.8033,0.00023,8.31745]
[1776885681996,39.67,78979.73,6.0,-0.80063,0.00023,8.38653]
[1776885683003,39.67,78983.55,6.0,-0.79974,0.00024,8.40951]
[1776885684014,39.67,78985.49,6.0,-0.79929,0.00024,8.4211]
[1776885684864,39.67,78985.49,6.0,-0.79929,0.00024,8.4211]
[1776885687033,39.67,78984.69,6.0,-0.79949,0.00024,8.41584]
[1776885688059,39.67,78983.28,6.0,-0.79983,0.00024,8.40719]
[1776885689056,39.67,78984.33,6.0,-0.79959,0.00024,8.41341]
[1776885691070,39.66,78983.25,6.0,-0.80001,0.00024,8.39709]
[1776885694092,39.66,78984.02,6.0,-0.79984,0.00024,8.40141]
[1776885696106,39.66,78982.72,6.0,-0.80016,0.00024,8.3933]
[1776885697113,39.66,78983.76,6.0,-0.79992,0.00024,8.39948]
[1776885703155,39.65,78984.07,6.0,-0.79987,0.00024,8.40063]
[1776885708190,39.65,78984.43,6.0,-0.79981,0.00024,8.40219]
[1776885712218,39.65,78983.23,6.0,-0.80011,0.00024,8.39444]
[1776885713225,39.65,78981.35,6.0,-0.80056,0.00024,8.38295]
[1776885715239,39.64,78975.79,6.0,-0.80188,0.00023,8.34892]
[1776885716245,39.64,78971.35,6.0,-0.80292,0.00023,8.32178]
[1776885717327,39.64,78971.35,6.0,-0.80292,0.00023,8.32178]
[1776885717424,39.64,78980.68,6.0,-0.80075,0.00023,8.37816]
[1776885718260,39.64,78988.53,6.0,-0.7989,0.00024,8.42553]
[1776885719268,39.64,78989.93,6.0,-0.79858,0.00024,8.43382]
[1776885720622,39.64,78989.93,6.0,-0.79858,0.00024,8.43382]
[1776885720672,39.64,78987.84,6.0,-0.79908,0.00024,8.42101]
[1776885722289,39.64,78986.74,6.0,-0.79935,0.00024,8.41403]
[1776885727324,39.63,78986.91,6.0,-0.79934,0.00024,8.41427]
[1776885729337,39.63,78987.75,6.0,-0.79916,0.00024,8.41904]
[1776885732359,39.63,78988.53,6.0,-0.79899,0.00024,8.42327]
[1776885736387,39.62,78989.65,6.0,-0.79875,0.00024,8.42938]
[1776885737395,39.62,78990.75,6.0,-0.7985,0.00024,8.43586]
[1776885738402,39.62,78989.5,6.0,-0.7988,0.00024,8.42813]
[1776885740416,39.62,78990.51,6.0,-0.79858,0.00024,8.43389]
[1776885741422,39.62,78991.27,6.0,-0.7984,0.00024,8.43831]
[1776885746460,39.61,78991.01,6.0,-0.7985,0.00024,8.43583]
[1776885747467,39.61,78990.19,6.0,-0.7987,0.00024,8.4307]
[1776885748474,39.61,78992.03,6.0,-0.79827,0.00024,8.44165]
[1776885749481,39.61,78996.74,6.0,-0.79716,0.00024,8.46991]
[1776885750488,39.61,78999.65,6.0,-0.79648,0.00024,8.48739]
[1776885753509,39.6,78998.05,6.0,-0.79703,0.00024,8.46793]
[1776885755523,39.6,78996.9,6.0,-0.79731,0.00024,8.46082]
[1776885757716,39.6,78997.34,6.0,-0.7972,0.00024,8.46341]
[1776885757950,39.6,78995.9,6.0,-0.79755,0.00024,8.45464]
[1776885758555,39.6,78995.9,6.0,-0.79755,0.00024,8.45464]
[1776885758892,39.6,78995.9,6.0,-0.79755,0.00024,8.45464]
[1776885758916,39.6,78995.9,6.0,-0.79755,0.00024,8.45464]
[1776885759055,39.6,78995.9,6.0,-0.79755,0.00024,8.45464]
[1776885759143,39.6,78975.52,6.0,-0.80236,0.00023,8.33125]
[1776885759550,39.6,78966.03,6.0,-0.80457,0.00023,8.27356]
[1776885760558,39.6,78966.59,6.0,-0.80444,0.00023,8.277]
[1776885761813,39.6,78966.59,6.0,-0.80444,0.00023,8.277]
[1776885762931,39.6,78966.44,6.0,-0.80448,0.00023,8.2758]
[1776885763579,39.6,78958.75,6.0,-0.80628,0.00023,8.22871]
[1776885764586,39.6,78956.15,6.0,-0.80688,0.00023,8.21279]
[1776885765592,39.6,78959.22,6.0,-0.80617,0.00023,8.23147]
[1776885766600,39.6,78958.41,6.0,-0.80636,0.00023,8.22646]
[1776885767607,39.6,78959.67,6.0,-0.80608,0.00023,8.23393]
[1776885768613,39.59,78958.74,6.0,-0.80631,0.00023,8.22803]
[1776885771635,39.59,78957.56,6.0,-0.8066,0.00023,8.22016]
[1776885772642,39.59,78956.25,6.0,-0.80692,0.00023,8.21181]
[1776885773649,39.59,78955.31,6.0,-0.80715,0.00023,8.20571]
[1776885776955,39.58,78954.95,6.0,-0.80725,0.00023,8.20312]
[1776885778684,39.58,78953.98,6.0,-0.8075,0.00023,8.1966]
[1776885783719,39.57,78954.03,6.0,-0.80752,0.00023,8.19598]
[1776885785733,39.57,78953.45,6.0,-0.80767,0.00023,8.19207]
[1776885786741,39.57,78950.55,6.0,-0.80834,0.00023,8.17417]
[1776885787749,39.57,78948.6,6.0,-0.8088,0.00023,8.16195]
[1776885788756,39.57,78953.94,6.0,-0.80758,0.00023,8.19431]
[1776885789763,39.57,78954.47,6.0,-0.80747,0.00023,8.19736]
[1776885790770,39.56,78952.49,6.0,-0.80793,0.00023,8.18506]
[1776885791777,39.56,78951.98,6.0,-0.80806,0.00023,8.18176]
[1776885792784,39.56,78954.98,6.0,-0.80737,0.00023,8.19993]
[1776885793791,39.56,78956.47,6.0,-0.80704,0.00023,8.20883]
[1776885794798,39.56,78957.53,6.0,-0.8068,0.00023,8.2151]
[1776885795805,39.56,78956.54,6.0,-0.80704,0.00023,8.20885]
[1776885796812,39.56,78953.88,6.0,-0.80766,0.00023,8.19239]
[1776885797819,39.56,78951.72,6.0,-0.80816,0.00023,8.17898]
[1776885798826,39.55,78957.76,6.0,-0.80678,0.00023,8.21571]
[1776885799435,39.55,78957.76,6.0,-0.80678,0.00023,8.21571]
[1776885799833,39.55,78964.61,6.0,-0.80519,0.00023,8.25734]
[1776885800841,39.55,78966.02,6.0,-0.80487,0.00023,8.26588]
[1776885802408,39.55,78965.96,6.0,-0.80489,0.00023,8.26541]
[1776885802854,39.55,78965.43,6.0,-0.80501,0.00023,8.26206]
[1776885804868,39.55,78969.81,6.0,-0.804,0.00023,8.28852]
[1776885805875,39.55,78972.04,6.0,-0.80349,0.00023,8.30198]
[1776885806882,39.55,78973.15,6.0,-0.80323,0.00023,8.30859]
[1776885807889,39.55,78984.82,6.0,-0.8005,0.00024,8.37935]
[1776885808895,39.55,78988.71,6.0,-0.79959,0.00024,8.4028]
[1776885809286,39.55,78988.71,6.0,-0.79959,0.00024,8.4028]
[1776885809913,39.55,78988.92,6.0,-0.79955,0.00024,8.40385]
[1776885810911,39.54,78987.61,6.0,-0.79986,0.00024,8.39566]
[1776885814938,39.54,78986.53,6.0,-0.80029,0.00024,8.37922]
[1776885815945,39.54,78984.43,6.0,-0.80079,0.00024,8.36639]
[1776885816951,39.54,78980.84,6.0,-0.80164,0.00024,8.34451]
[1776885817959,39.54,78979.9,6.0,-0.80186,0.00024,8.33873]
[1776885819973,39.54,78980.64,6.0,-0.80169,0.00024,8.34316]
[1776885821987,39.54,78981.52,6.0,-0.80149,0.00024,8.34845]
[1776885824001,39.54,78982.5,6.0,-0.80126,0.00024,8.35428]
[1776885829036,39.54,78983.06,6.0,-0.80114,0.00024,8.35743]
[1776885834071,39.53,78983.7,6.0,-0.801,0.00024,8.36104]
[1776885839141,39.53,78983.07,6.0,-0.80116,0.00024,8.35698]
[1776885839769,39.53,78983.32,6.0,-0.80111,0.00024,8.35829]
[1776885840152,39.53,78988.71,6.0,-0.79984,0.00024,8.39091]
[1776885841159,39.53,78987.25,6.0,-0.80019,0.00024,8.38192]
[1776885843185,39.53,78986.65,6.0,-0.80033,0.00024,8.37816]
[1776885844179,39.53,78985.09,6.0,-0.80071,0.00024,8.36845]
[1776885844300,39.53,78985.09,6.0,-0.80071,0.00024,8.36845]
[1776885845187,39.53,78978.43,6.0,-0.80229,0.00023,8.32776]
[1776885846194,39.53,78972.3,6.0,-0.80373,0.00023,8.29027]
[1776885849215,39.52,78973.31,6.0,-0.80351,0.00023,8.29605]
[1776885852729,39.52,78973.73,6.0,-0.80342,0.00023,8.29848]
[1776885853244,39.52,78982.26,6.0,-0.80143,0.00024,8.34998]
[1776885854249,39.52,78987.73,6.0,-0.80015,0.00024,8.38301]
[1776885857270,39.51,78986.72,6.0,-0.80041,0.00024,8.37629]
[1776885862305,39.51,78986.79,6.0,-0.80042,0.00024,8.37592]
[1776885867340,39.5,78986.82,6.0,-0.80046,0.00024,8.375]
[1776885871369,39.5,78983.73,6.0,-0.80138,0.00024,8.3458]
[1776885872376,39.5,78978.43,6.0,-0.80264,0.00023,8.31335]
[1776885873383,39.49,78977.68,6.0,-0.80282,0.00023,8.30864]
[1776885875398,39.49,78978.68,6.0,-0.8026,0.00023,8.31444]
[1776885877412,39.49,78977.47,6.0,-0.80289,0.00023,8.30676]
[1776885880434,39.49,78979.95,6.0,-0.80233,0.00024,8.32145]
[1776885881442,39.49,78985.52,6.0,-0.80102,0.00024,8.35518]
[1776885886476,39.48,78986.23,6.0,-0.80089,0.00024,8.35851]
[1776885887483,39.48,78987.28,6.0,-0.80065,0.00024,8.3647]
[1776885890505,39.48,78988.15,6.0,-0.80045,0.00024,8.36981]
[1776885891512,39.48,78989.47,6.0,-0.80014,0.00024,8.37777]
[1776885894533,39.48,78990.98,6.0,-0.79979,0.00024,8.38671]
[1776885898561,39.47,78989.18,6.0,-0.80023,0.00024,8.37545]
[1776885899647,39.47,78989.18,6.0,-0.80023,0.00024,8.37545]
[1776885899763,39.47,78989.18,6.0,-0.80023,0.00024,8.37545]
[1776885900286,39.47,78989.18,6.0,-0.80023,0.00024,8.37545]
[1776885900096,39.47,78989.53,6.0,-0.80015,0.00024,8.3775]
[1776885900954,39.47,78989.53,6.0,-0.80015,0.00024,8.3775]
[1776885900996,39.47,79004.88,6.0,-0.7965,0.00024,8.4705]
[1776885901581,39.47,79007.7,6.0,-0.79583,0.00024,8.48737]
[1776885903920,39.47,79009.08,6.0,-0.79552,0.00024,8.4953]
[1776885904663,39.47,79009.08,6.0,-0.79552,0.00024,8.4953]
[1776885904759,39.47,79009.57,6.0,-0.79541,0.00024,8.49805]
[1776885905952,39.47,79009.57,6.0,-0.79541,0.00024,8.49805]
[1776885911651,39.46,79008.16,6.0,-0.79581,0.00024,8.48805]
[1776885917138,39.45,79007.68,6.0,-0.79596,0.00024,8.48434]
[1776885917693,39.45,79008.91,6.0,-0.79567,0.00024,8.49152]
[1776885919264,39.45,79008.91,6.0,-0.79567,0.00024,8.49152]
[1776885923736,39.45,79023.48,6.0,-0.79217,0.00024,8.57899]
[1776885924743,39.45,79030.65,6.0,-0.79044,0.00024,8.62192]
[1776885925750,39.45,79032.17,6.0,-0.79008,0.00024,8.63082]
[1776885926757,39.44,79031.28,6.0,-0.7903,0.00024,8.62525]
[1776885928770,39.44,79030.53,6.0,-0.7905,0.00024,8.6203]
[1776885930785,39.44,79028.93,6.0,-0.79091,0.00024,8.61025]
[1776885932226,39.43,79027.77,6.0,-0.79137,0.00024,8.59337]
[1776885934817,39.43,79029.15,6.0,-0.79105,0.00024,8.60128]
[1776885935824,39.43,79030.24,6.0,-0.79079,0.00024,8.60764]
[1776885937646,39.43,79030.57,6.0,-0.79072,0.00024,8.60942]
[1776885937707,39.43,79030.57,6.0,-0.79072,0.00024,8.60942]
[1776885937914,39.43,79030.57,6.0,-0.79072,0.00024,8.60942]
[1776885938087,39.43,79030.57,6.0,-0.79072,0.00024,8.60942]
[1776885938174,39.43,79036.86,6.0,-0.7892,0.00024,8.64673]
[1776885938942,39.43,79036.86,6.0,-0.7892,0.00024,8.64673]
[1776885939029,39.43,79041.24,6.0,-0.78813,0.00025,8.67298]
[1776885939955,39.43,79041.24,6.0,-0.78813,0.00025,8.67298]
[1776885940008,39.43,79041.24,6.0,-0.78813,0.00025,8.67298]
[1776885940038,39.43,79042.08,6.0,-0.78793,0.00025,8.67784]
[1776885942872,39.42,79041.21,6.0,-0.78817,0.00025,8.67206]
[1776885943880,39.42,79039.89,6.0,-0.7885,0.00025,8.66402]
[1776885946901,39.42,79040.51,6.0,-0.78836,0.00025,8.66735]
[1776885947908,39.42,79042.83,6.0,-0.78779,0.00025,8.68111]
[1776885949922,39.41,79042.18,6.0,-0.78797,0.00025,8.67693]
[1776885950928,39.41,79043.95,6.0,-0.78754,0.00025,8.68739]
[1776885952944,39.41,79045.32,6.0,-0.78721,0.00025,8.69528]
[1776885955967,39.41,79046.88,6.0,-0.78685,0.00025,8.70412]
[1776885957111,39.41,79046.88,6.0,-0.78685,0.00025,8.70412]
[1776885957981,39.41,79052.61,6.0,-0.78545,0.00025,8.73801]
[1776885958404,39.41,79052.61,6.0,-0.78545,0.00025,8.73801]
[1776885958988,39.4,79054.37,6.0,-0.78502,0.00025,8.74833]
[1776885960850,39.4,79053.94,6.0,-0.78514,0.00025,8.74556]
[1776885961001,39.39,79054.87,6.0,-0.785,0.00025,8.74894]
[1776885962009,39.37,79058.54,6.0,-0.78418,0.00025,8.76874]
[1776885963025,39.37,79064.17,6.0,-0.78281,0.00025,8.80141]
[1776885964029,39.37,79075.38,6.0,-0.78001,0.00025,8.86782]
[1776885966048,39.36,79074.87,6.0,-0.78019,0.00025,8.86371]
[1776885967054,39.35,79073.75,6.0,-0.7805,0.00025,8.8562]
[1776885970077,39.34,79068.95,6.0,-0.7818,0.00025,8.82544]
[1776885972091,39.33,79069.76,6.0,-0.78165,0.00025,8.82921]
[1776885973097,39.33,79071.97,6.0,-0.7811,0.00025,8.84217]
[1776885974104,39.31,79073.59,6.0,-0.78076,0.00025,8.85013]
[1776885977126,39.31,79074.26,6.0,-0.78065,0.00025,8.85291]
[1776885979139,39.3,79075.54,6.0,-0.78033,0.00025,8.86037]
[1776885979553,39.3,79075.54,6.0,-0.78033,0.00025,8.86037]
[1776885979900,39.3,79075.54,6.0,-0.78033,0.00025,8.86037]
[1776885979929,39.3,79075.54,6.0,-0.78033,0.00025,8.86037]
[1776885980147,39.3,79082.4,6.0,-0.77861,0.00025,8.90095]
[1776885981154,39.3,79091.62,6.0,-0.77628,0.00025,8.95531]
[1776885982161,39.3,79092.07,6.0,-0.77618,0.00025,8.95766]
[1776885985182,39.3,79094.11,6.0,-0.77568,0.00025,8.96913]
[1776885986189,39.3,79091.98,6.0,-0.77623,0.00025,8.95639]
[1776885987196,39.29,79090.93,6.0,-0.77651,0.00025,8.95002]
[1776885989210,39.29,79087.8,6.0,-0.77731,0.00025,8.93122]
[1776885990217,39.29,79085.46,6.0,-0.77791,0.00025,8.91724]
[1776885990705,39.29,79085.46,6.0,-0.77791,0.00025,8.91724]
[1776885991227,39.29,79081.89,6.0,-0.77897,0.00025,8.88654]
[1776885992231,39.29,79068.06,6.0,-0.78246,0.00025,8.80431]
[1776885992427,39.29,79068.06,6.0,-0.78246,0.00025,8.80431]
[1776885993238,39.29,79059.7,6.0,-0.78454,0.00025,8.75443]
[1776885995252,39.29,79057.57,6.0,-0.78507,0.00025,8.74166]
[1776885995946,39.29,79057.57,6.0,-0.78507,0.00025,8.74166]
[1776885996259,39.29,79053.74,6.0,-0.78603,0.00025,8.71866]
[1776885997266,39.29,79050.67,6.0,-0.78679,0.00025,8.70022]
[1776886001294,39.29,79049.87,6.0,-0.78699,0.00025,8.69534]
[1776886001957,39.29,79049.87,6.0,-0.78699,0.00025,8.69534]
[1776886002144,39.29,79049.87,6.0,-0.78699,0.00025,8.69534]
[1776886002306,39.29,79040.87,6.0,-0.78921,0.00025,8.64127]
[1776886002873,39.29,79040.87,6.0,-0.78921,0.00025,8.64127]
[1776886003312,39.29,79034.65,6.0,-0.79074,0.00024,8.60357]
[1776886003952,39.29,79034.65,6.0,-0.79074,0.00024,8.60357]
[1776886004319,39.29,79032.79,6.0,-0.7912,0.00024,8.59231]
[1776886004494,39.29,79032.79,6.0,-0.7912,0.00024,8.59231]
[1776886011368,39.28,79030.4,6.0,-0.79179,0.00024,8.57773]
[1776886012375,39.28,79029.12,6.0,-0.7921,0.00024,8.56999]
[1776886013355,39.28,79029.12,6.0,-0.7921,0.00024,8.56999]
[1776886013383,39.28,79038.53,6.0,-0.7898,0.00025,8.62676]
[1776886014101,39.28,79038.53,6.0,-0.7898,0.00025,8.62676]
[1776886014135,39.28,79038.53,6.0,-0.7898,0.00025,8.62676]
[1776886014389,39.28,79045.73,6.0,-0.78803,0.00025,8.67002]
[1776886014634,39.28,79045.73,6.0,-0.78803,0.00025,8.67002]
[1776886015396,39.28,79051.28,6.0,-0.78666,0.00025,8.70322]
[1776886016403,39.28,79052.46,6.0,-0.78638,0.00025,8.71014]
[1776886017162,39.28,79052.46,6.0,-0.78638,0.00025,8.71014]
[1776886017409,39.28,79051.26,6.0,-0.78668,0.00025,8.70279]
[1776886018417,39.28,79050.34,6.0,-0.78692,0.00025,8.69712]
[1776886021437,39.28,79049.61,6.0,-0.78712,0.00025,8.69231]
[1776886025465,39.27,79048.66,6.0,-0.78737,0.00025,8.68607]
[1776886027480,39.27,79049.33,6.0,-0.78722,0.00025,8.68984]
[1776886033522,39.27,79047.59,6.0,-0.78768,0.00025,8.67862]
[1776886034529,39.27,79047.59,6.0,-0.78768,0.00025,8.67862]
[1776886034601,39.27,79037.19,6.0,-0.79024,0.00025,8.61591]
[1776886035536,39.26,79033.98,6.0,-0.79104,0.00024,8.59636]
[1776886037266,39.26,79033.98,6.0,-0.79104,0.00024,8.59636]
[1776886037351,39.26,79033.51,6.0,-0.79117,0.00024,8.5932]
[1776886037550,39.26,79032.48,6.0,-0.79142,0.00024,8.58698]
[1776886038745,39.26,79032.48,6.0,-0.79142,0.00024,8.58698]
[1776886038782,39.26,79031.77,6.0,-0.7916,0.00024,8.58254]
[1776886039564,39.26,79032.29,6.0,-0.79148,0.00024,8.58554]
[1776886040571,39.26,79031.53,6.0,-0.79167,0.00024,8.5808]
[1776886042338,39.26,79031.53,6.0,-0.79167,0.00024,8.5808]
[1776886043425,39.26,79031.28,6.0,-0.79174,0.00024,8.57901]
[1776886042585,39.26,79033.58,6.0,-0.79118,0.00024,8.5929]
[1776886043925,39.26,79033.58,6.0,-0.79118,0.00024,8.5929]
[1776886044382,39.26,79033.58,6.0,-0.79118,0.00024,8.5929]
[1776886044394,39.26,79035.85,6.0,-0.79063,0.00024,8.60641]
[1776886044599,39.26,79039.18,6.0,-0.78981,0.00025,8.62649]
[1776886045606,39.26,79035.52,6.0,-0.79071,0.00024,8.60434]
[1776886046614,39.25,79033.89,6.0,-0.79112,0.00024,8.59434]
[1776886051648,39.25,79034.04,6.0,-0.79127,0.00024,8.58493]
[1776886053662,39.25,79033.25,6.0,-0.79148,0.00024,8.57986]
[1776886058168,39.24,79033.19,6.0,-0.79151,0.00024,8.57907]
[1776886058323,39.24,79033.87,6.0,-0.79136,0.00024,8.58289]
[1776886058697,39.24,79040.13,6.0,-0.78982,0.00025,8.62068]
[1776886059704,39.24,79046.49,6.0,-0.78826,0.00025,8.65892]
[1776886060711,39.24,79048.08,6.0,-0.78787,0.00025,8.66838]
[1776886062407,39.24,79048.08,6.0,-0.78787,0.00025,8.66838]
[1776886063732,39.24,79046.87,6.0,-0.78818,0.00025,8.66075]
[1776886065252,39.24,79046.87,6.0,-0.78818,0.00025,8.66075]
[1776886065746,39.24,79050.03,6.0,-0.78741,0.00025,8.67953]
[1776886066753,39.24,79051.37,6.0,-0.78709,0.00025,8.68745]
[1776886070780,39.24,79050.63,6.0,-0.78727,0.00025,8.68296]
[1776886071788,39.24,79049.55,6.0,-0.78754,0.00025,8.67646]
[1776886075815,39.24,79050.19,6.0,-0.78738,0.00025,8.68032]
[1776886076823,39.24,79049.58,6.0,-0.78753,0.00025,8.67666]
[1776886081858,39.24,79049.45,6.0,-0.78756,0.00025,8.67589]
[1776886082865,39.23,79050.34,6.0,-0.78735,0.00025,8.68112]
[1776886083872,39.23,79049.21,6.0,-0.78763,0.00025,8.6742]
[1776886088907,39.23,79050.03,6.0,-0.78745,0.00025,8.67852]
[1776886089914,39.23,79049.3,6.0,-0.78764,0.00025,8.674]
[1776886093941,39.23,79042.35,6.0,-0.78938,0.00025,8.63166]
[1776886094948,39.22,79038.97,6.0,-0.79021,0.00025,8.61108]
[1776886096075,39.22,79038.97,6.0,-0.79021,0.00025,8.61108]
[1776886096152,39.22,79038.34,6.0,-0.79038,0.00025,8.6071]
[1776886096963,39.22,79035.78,6.0,-0.79101,0.00025,8.59146]
[1776886097969,39.22,79033.3,6.0,-0.79163,0.00024,8.57632]
[1776886098977,39.22,79031.58,6.0,-0.79205,0.00024,8.56578]
[1776886099984,39.22,79029.84,6.0,-0.79248,0.00024,8.55512]
[1776886105019,39.22,79022.93,6.0,-0.79419,0.00024,8.51268]
[1776886106026,39.21,79023.72,6.0,-0.794,0.00024,8.51742]
[1776886110054,39.21,79022.22,6.0,-0.79437,0.00024,8.50806]
[1776886111061,39.21,79021.78,6.0,-0.79464,0.00024,8.49579]
[1776886114082,39.21,79022.09,6.0,-0.79457,0.00024,8.49754]
[1776886116520,39.21,79022.09,6.0,-0.79457,0.00024,8.49754]
[1776886116537,39.21,79021.45,6.0,-0.79473,0.00024,8.49353]
[1776886117103,39.21,79017.48,6.0,-0.79569,0.00024,8.46939]
[1776886118117,39.21,79013.31,6.0,-0.7967,0.00024,8.444]
[1776886119118,39.21,79017.9,6.0,-0.79559,0.00024,8.47196]
[1776886120028,39.21,79017.9,6.0,-0.79559,0.00024,8.47196]
[1776886120413,39.21,79027.49,6.0,-0.79326,0.00024,8.53019]
[1776886121230,39.21,79027.49,6.0,-0.79326,0.00024,8.53019]
[1776886121236,39.21,79046.23,6.0,-0.78866,0.00025,8.64344]
[1776886122155,39.21,79047.7,6.0,-0.7883,0.00025,8.65222]
[1776886123161,39.21,79048.49,6.0,-0.78812,0.00025,8.65676]
[1776886124034,39.21,79048.49,6.0,-0.78812,0.00025,8.65676]
[1776886130212,39.2,79049.61,6.0,-0.7879,0.00025,8.66194]
[1776886131597,39.19,79051.49,6.0,-0.78746,0.00025,8.6728]
[1776886132226,39.19,79052.13,6.0,-0.7873,0.00025,8.67665]
[1776886133233,39.19,79052.81,6.0,-0.78714,0.00025,8.6805]
[1776886134239,39.19,79051.31,6.0,-0.78752,0.00025,8.67124]
[1776886135247,39.19,79052.12,6.0,-0.78733,0.00025,8.67586]
[1776886136254,39.19,79054.69,6.0,-0.7867,0.00025,8.69108]
[1776886137261,39.19,79055.82,6.0,-0.78643,0.00025,8.69763]
[1776886139275,39.18,79053.79,6.0,-0.78696,0.00025,8.6849]
[1776886140282,39.18,79052.68,6.0,-0.78725,0.00025,8.67796]
[1776886141050,39.18,79052.68,6.0,-0.78725,0.00025,8.67796]
[1776886141289,39.18,79043.63,6.0,-0.7895,0.00025,8.62317]
[1776886142295,39.18,79038.97,6.0,-0.79065,0.00025,8.59477]
[1776886143304,39.18,79035.87,6.0,-0.79142,0.00025,8.57583]
[1776886144310,39.18,79031.22,6.0,-0.79257,0.00024,8.54751]
[1776886145317,39.17,79028.41,6.0,-0.79326,0.00024,8.53034]
[1776886146324,39.17,79031.0,6.0,-0.79263,0.00024,8.54596]
[1776886149345,39.17,79031.95,6.0,-0.79241,0.00024,8.55137]
[1776886154380,39.17,79031.2,6.0,-0.79261,0.00024,8.54634]
[1776886158408,39.17,79032.04,6.0,-0.79242,0.00024,8.55107]
[1776886159414,39.17,79029.66,6.0,-0.79301,0.00024,8.53654]
[1776886161429,39.16,79030.55,6.0,-0.7928,0.00024,8.54179]
[1776886162436,39.16,79029.74,6.0,-0.793,0.00024,8.53679]
[1776886163442,39.16,79028.97,6.0,-0.79319,0.00024,8.53203]
[1776886164450,39.16,79029.44,6.0,-0.79308,0.00024,8.53481]
[1776886171499,39.16,79029.22,6.0,-0.79331,0.00024,8.52341]
[1776886174520,39.16,79029.94,6.0,-0.79314,0.00024,8.52758]
[1776886175527,39.16,79028.88,6.0,-0.79341,0.00024,8.52108]
[1776886183583,39.15,79028.67,6.0,-0.79348,0.00024,8.5193]
[1776886184590,39.15,79033.51,6.0,-0.7923,0.00024,8.54862]
[1776886185596,39.15,79035.99,6.0,-0.79169,0.00025,8.56356]
[1776886192645,39.15,79035.67,6.0,-0.7918,0.00025,8.56082]
[1776886194774,39.15,79035.64,6.0,-0.79182,0.00025,8.56053]
[1776886195667,39.15,79043.82,6.0,-0.78981,0.00025,8.60993]
[1776886196674,39.15,79048.76,6.0,-0.78859,0.00025,8.63971]
[1776886200702,39.14,79050.47,6.0,-0.78818,0.00025,8.64966]
[1776886202716,39.14,79049.46,6.0,-0.78843,0.00025,8.6435]
[1776886203723,39.14,79048.67,6.0,-0.78863,0.00025,8.63877]
[1776886206744,39.14,79047.44,6.0,-0.78893,0.00025,8.63147]
[1776886207751,39.14,79048.3,6.0,-0.78872,0.00025,8.63658]
[1776886212786,39.14,79048.52,6.0,-0.78868,0.00025,8.63747]
[1776886217650,39.14,79048.01,6.0,-0.78882,0.00025,8.63413]
[1776886217822,39.14,79041.24,6.0,-0.7905,0.00025,8.59304]
[1776886218829,39.14,79036.78,6.0,-0.7916,0.00025,8.566]
[1776886220225,39.14,79036.78,6.0,-0.7916,0.00025,8.566]
[1776886220235,39.14,79038.04,6.0,-0.79129,0.00025,8.57363]
[1776886220766,39.14,79038.04,6.0,-0.79129,0.00025,8.57363]
[1776886220821,39.14,79038.04,6.0,-0.79129,0.00025,8.57363]
[1776886220842,39.14,79040.1,6.0,-0.79078,0.00025,8.58609]
[1776886222114,39.14,79040.1,6.0,-0.79078,0.00025,8.58609]
[1776886222215,39.14,79039.28,6.0,-0.79098,0.00025,8.5811]
[1776886223021,39.14,79039.28,6.0,-0.79098,0.00025,8.5811]
[1776886223626,39.14,79041.22,6.0,-0.79051,0.00025,8.59278]
[1776886223863,39.14,79049.26,6.0,-0.78852,0.00025,8.64137]
[1776886224870,39.14,79050.83,6.0,-0.78814,0.00025,8.65075]
[1776886225878,39.13,79049.67,6.0,-0.78843,0.00025,8.64365]
[1776886228899,39.13,79048.85,6.0,-0.78864,0.00025,8.63841]
[1776886233935,39.13,79049.4,6.0,-0.78868,0.00025,8.63176]
[1776886234942,39.13,79051.01,6.0,-0.78829,0.00025,8.6414]
[1776886235949,39.13,79056.8,6.0,-0.78685,0.00025,8.6762]
[1776886236956,39.13,79062.5,6.0,-0.78544,0.00025,8.71034]
[1776886237963,39.13,79068.57,6.0,-0.78393,0.00025,8.74659]
[1776886242998,39.12,79068.56,6.0,-0.78397,0.00025,8.74546]
[1776886244282,39.12,79068.56,6.0,-0.78397,0.00025,8.74546]
[1776886244297,39.12,79069.5,6.0,-0.78375,0.00025,8.75089]
[1776886245429,39.12,79069.5,6.0,-0.78375,0.00025,8.75089]
[1776886245503,39.11,79071.09,6.0,-0.78336,0.00025,8.76009]
[1776886246020,39.11,79071.86,6.0,-0.78317,0.00025,8.76471]
[1776886247027,39.11,79069.62,6.0,-0.78373,0.00025,8.75118]
[1776886248040,39.11,79071.99,6.0,-0.78314,0.00025,8.76529]
[1776886251063,39.11,79069.59,6.0,-0.78376,0.00025,8.75058]
[1776886252070,39.11,79066.85,6.0,-0.78445,0.00025,8.73406]
[1776886254083,39.11,79068.54,6.0,-0.78403,0.00025,8.74405]
[1776886256098,39.11,79069.4,6.0,-0.78383,0.00025,8.74902]
[1776886260126,39.11,79070.72,6.0,-0.78351,0.00025,8.75651]
[1776886261133,39.1,79069.62,6.0,-0.78379,0.00025,8.7498]
[1776886262478,39.1,79069.62,6.0,-0.78379,0.00025,8.7498]
[1776886263403,39.1,79069.75,6.0,-0.78377,0.00025,8.75036]
[1776886263465,39.1,79073.78,6.0,-0.78276,0.00025,8.7745]
[1776886264154,39.1,79070.22,6.0,-0.78366,0.00025,8.75304]
[1776886265161,39.1,79065.29,6.0,-0.7849,0.00025,8.72334]
[1776886267175,39.1,79063.63,6.0,-0.78532,0.00025,8.71322]
[1776886268182,39.1,79064.38,6.0,-0.78514,0.00025,8.71766]
[1776886270196,39.1,79062.72,6.0,-0.78556,0.00025,8.70744]
[1776886271202,39.1,79061.53,6.0,-0.78587,0.00025,8.70011]
[1776886272210,39.1,79058.85,6.0,-0.78654,0.00025,8.68382]
[1776886273217,39.09,79049.92,6.0,-0.78877,0.00025,8.62981]
[1776886274015,39.09,79049.92,6.0,-0.78877,0.00025,8.62981]
[1776886274224,39.09,79038.34,6.0,-0.79163,0.00025,8.5595]
[1776886275231,39.09,79031.26,6.0,-0.79338,0.00024,8.51639]
[1776886277245,39.09,79030.64,6.0,-0.79353,0.00024,8.51251]
[1776886282607,39.09,79030.65,6.0,-0.79354,0.00024,8.51237]
[1776886282928,39.09,79031.03,6.0,-0.79345,0.00024,8.51458]
[1776886283051,39.09,79031.03,6.0,-0.79345,0.00024,8.51458]
[1776886283287,39.09,79035.12,6.0,-0.79245,0.00025,8.53944]
[1776886284295,39.09,79043.97,6.0,-0.79027,0.00025,8.59304]
[1776886285302,39.09,79046.87,6.0,-0.78956,0.00025,8.61046]
[1776886291348,39.08,79048.7,6.0,-0.78931,0.00025,8.61102]
[1776886292356,39.08,79049.43,6.0,-0.78913,0.00025,8.61536]
[1776886296384,39.08,79048.83,6.0,-0.78931,0.00025,8.61104]
[1776886297004,39.08,79048.83,6.0,-0.78931,0.00025,8.61104]
[1776886297393,39.07,79065.39,6.0,-0.78519,0.00025,8.71076]
[1776886298453,39.07,79065.39,6.0,-0.78519,0.00025,8.71076]
[1776886298544,39.07,79084.3,6.0,-0.78042,0.00025,8.82402]
[1776886298918,39.07,79084.3,6.0,-0.78042,0.00025,8.82402]
[1776886299406,39.07,79085.22,6.0,-0.78019,0.00025,8.82951]
[1776886300413,39.07,79086.88,6.0,-0.77977,0.00025,8.83924]
[1776886302427,39.07,79085.9,6.0,-0.78003,0.00025,8.83325]
[1776886303434,39.07,79085.01,6.0,-0.78026,0.00025,8.82785]
[1776886306455,39.07,79083.48,6.0,-0.78065,0.00025,8.81851]
[1776886309476,39.07,79084.98,6.0,-0.78029,0.00025,8.82699]
[1776886314511,39.06,79085.33,6.0,-0.78024,0.00025,8.82828]
[1776886320553,39.05,79084.67,6.0,-0.78046,0.00025,8.8232]
[1776886324581,39.05,79081.56,6.0,-0.78127,0.00025,8.80399]
[1776886325588,39.05,79078.06,6.0,-0.78216,0.00025,8.78291]
[1776886326595,39.05,79076.86,6.0,-0.78247,0.00025,8.77561]
[1776886328609,39.05,79073.64,6.0,-0.78329,0.00025,8.7561]
[1776886329616,39.04,79072.79,6.0,-0.78351,0.00025,8.75092]
[1776886332637,39.04,79073.74,6.0,-0.78328,0.00025,8.7564]
[1776886333644,39.04,79077.25,6.0,-0.7824,0.00025,8.77736]
[1776886334651,39.04,79079.85,6.0,-0.78175,0.00025,8.79283]
[1776886336664,39.04,79077.42,6.0,-0.78237,0.00025,8.77803]
[1776886337671,39.04,79076.25,6.0,-0.78267,0.00025,8.77092]
[1776886338681,39.04,79074.14,6.0,-0.78321,0.00025,8.75816]
[1776886350765,39.03,79065.53,6.0,-0.78541,0.00025,8.70546]
[1776886351771,39.03,79059.11,6.0,-0.78718,0.00025,8.65706]
[1776886352779,39.03,79057.64,6.0,-0.78756,0.00025,8.64797]
[1776886352945,39.03,79057.64,6.0,-0.78756,0.00025,8.64797]
[1776886353194,39.03,79057.64,6.0,-0.78756,0.00025,8.64797]
[1776886353786,39.03,79052.43,6.0,-0.78886,0.00025,8.61626]
[1776886354793,39.03,79048.27,6.0,-0.7899,0.00025,8.59089]
[1776886355800,39.03,79058.55,6.0,-0.78735,0.00025,8.65297]
[1776886356807,39.02,79061.88,6.0,-0.78652,0.00025,8.67297]
[1776886359828,39.02,79059.98,6.0,-0.78701,0.00025,8.66115]
[1776886360835,39.02,79058.98,6.0,-0.78727,0.00025,8.65501]
[1776886361842,39.02,79061.72,6.0,-0.78659,0.00025,8.67146]
[1776886362849,39.02,79063.79,6.0,-0.78607,0.00025,8.68383]
[1776886365872,39.02,79062.49,6.0,-0.78642,0.00025,8.6756]
[1776886369901,39.02,79061.45,6.0,-0.78668,0.00025,8.66918]
[1776886372922,39.02,79064.77,6.0,-0.78585,0.00025,8.68919]
[1776886373929,39.02,79068.18,6.0,-0.785,0.00025,8.70971]
[1776886374936,39.02,79066.11,6.0,-0.78552,0.00025,8.69719]
[1776886375942,39.02,79064.02,6.0,-0.78604,0.00025,8.68456]
[1776886376949,39.02,79065.01,6.0,-0.7858,0.00025,8.6905]
[1776886377956,39.02,79062.29,6.0,-0.78648,0.00025,8.67407]
[1776886378964,39.02,79061.19,6.0,-0.78676,0.00025,8.66742]
[1776886379971,39.02,79060.2,6.0,-0.787,0.00025,8.66144]
[1776886380978,39.02,79058.03,6.0,-0.78754,0.00025,8.64834]
[1776886381984,39.01,79054.4,6.0,-0.78845,0.00025,8.62629]
[1776886385008,39.01,79055.26,6.0,-0.78825,0.00025,8.63131]
[1776886386013,39.01,79057.07,6.0,-0.7878,0.00025,8.64219]
[1776886387020,39.01,79059.42,6.0,-0.78722,0.00025,8.65631]
[1776886388026,39.01,79058.43,6.0,-0.78747,0.00025,8.65023]
[1776886393063,39.01,79058.47,6.0,-0.78748,0.00025,8.65002]
[1776886397091,39.01,79059.28,6.0,-0.78729,0.00025,8.65457]
[1776886400113,39.0,79057.96,6.0,-0.78763,0.00025,8.64631]
[1776886401120,39.0,79050.83,6.0,-0.78941,0.00025,8.60306]
[1776886402127,39.0,79037.29,6.0,-0.79276,0.00025,8.52064]
[1776886403134,39.0,79037.99,6.0,-0.79259,0.00025,8.52485]
[1776886404141,39.0,79038.59,6.0,-0.79245,0.00025,8.52845]
[1776886406155,39.0,79037.34,6.0,-0.79276,0.00025,8.52073]
[1776886409771,39.0,79037.02,6.0,-0.79284,0.00025,8.51868]
[1776886410182,39.0,79032.74,6.0,-0.7939,0.00025,8.49249]
[1776886411190,39.0,79028.42,6.0,-0.79511,0.00024,8.45651]
[1776886412197,39.0,79027.69,6.0,-0.79529,0.00024,8.45207]
[1776886413203,39.0,79028.15,6.0,-0.79518,0.00024,8.45491]
[1776886414211,39.0,79027.04,6.0,-0.79545,0.00024,8.44814]
[1776886415053,39.0,79027.04,6.0,-0.79545,0.00024,8.44814]
[1776886415218,39.0,79023.46,6.0,-0.79632,0.00024,8.42628]
[1776886416482,39.0,79023.46,6.0,-0.79632,0.00024,8.42628]
[1776886416583,39.0,79017.2,6.0,-0.79785,0.00024,8.38785]
[1776886418241,39.0,79022.21,6.0,-0.79663,0.00024,8.41847]
[1776886419247,39.0,79024.26,6.0,-0.79614,0.00024,8.43094]
[1776886421262,39.0,79027.14,6.0,-0.79545,0.00024,8.44808]
[1776886423276,38.99,79027.97,6.0,-0.79527,0.00024,8.45264]
[1776886424283,38.99,79028.73,6.0,-0.7951,0.00024,8.45702]
[1776886425290,38.99,79024.68,6.0,-0.79609,0.00024,8.4321]
[1776886426299,38.99,79024.68,6.0,-0.79609,0.00024,8.4321]
[1776886426307,38.99,79018.89,6.0,-0.79751,0.00024,8.39652]
[1776886427310,38.99,79005.49,6.0,-0.80075,0.00024,8.31412]
[1776886428317,38.99,78992.45,6.0,-0.80388,0.00024,8.23363]
[1776886429324,38.99,78990.64,6.0,-0.80431,0.00024,8.22244]
[1776886432345,38.99,78988.42,6.0,-0.80484,0.00024,8.20873]
[1776886433178,38.99,78988.42,6.0,-0.80484,0.00024,8.20873]
[1776886433352,38.99,78986.28,6.0,-0.80535,0.00024,8.19551]
[1776886434877,38.99,78986.28,6.0,-0.80535,0.00024,8.19551]
[1776886434940,38.99,78986.28,6.0,-0.80535,0.00024,8.19551]
[1776886435002,38.99,78984.53,6.0,-0.80576,0.00024,8.18478]
[1776886436060,38.99,78985.2,6.0,-0.8056,0.00024,8.18892]
[1776886437007,38.99,78983.99,6.0,-0.80588,0.00024,8.18154]
[1776886437935,38.99,78983.99,6.0,-0.80588,0.00024,8.18154]
[1776886437981,38.99,78985.78,6.0,-0.80546,0.00024,8.19249]
[1776886438447,38.99,78985.78,6.0,-0.80546,0.00024,8.19249]
[1776886439396,38.99,78980.31,6.0,-0.80676,0.00024,8.15852]
[1776886441349,38.99,78980.87,6.0,-0.80663,0.00024,8.1619]
[1776886441564,38.99,78980.87,6.0,-0.80663,0.00024,8.1619]
[1776886441986,38.99,78976.64,6.0,-0.80763,0.00024,8.13561]
[1776886442560,38.99,78976.64,6.0,-0.80763,0.00024,8.13561]
[1776886442685,38.99,78976.64,6.0,-0.80763,0.00024,8.13561]
[1776886442746,38.99,78951.32,6.0,-0.81355,0.00023,7.97815]
[1776886443435,38.99,78946.75,6.0,-0.8146,0.00023,7.94966]
[1776886444442,38.99,78953.99,6.0,-0.81293,0.00023,7.9948]
[1776886445449,38.99,78960.97,6.0,-0.81131,0.00023,8.0382]
[1776886446456,38.99,78964.12,6.0,-0.81058,0.00023,8.0577]
[1776886447462,38.98,78968.71,6.0,-0.80951,0.00023,8.0861]
[1776886448470,38.98,78972.51,6.0,-0.80862,0.00024,8.10954]
[1776886449264,38.98,78972.51,6.0,-0.80862,0.00024,8.10954]
[1776886449338,38.98,78972.51,6.0,-0.80862,0.00024,8.10954]
[1776886449477,38.98,78974.57,6.0,-0.80815,0.00024,8.12215]
[1776886450484,38.98,78981.36,6.0,-0.80655,0.00024,8.16404]
[1776886451491,38.98,78982.71,6.0,-0.80624,0.00024,8.17216]
[1776886452950,38.98,78982.71,6.0,-0.80624,0.00024,8.17216]
[1776886452952,38.98,78983.95,6.0,-0.80596,0.00024,8.17948]
[1776886454512,38.98,78982.7,6.0,-0.80626,0.00024,8.17163]
[1776886458540,38.97,78981.35,6.0,-0.8066,0.00024,8.16288]
[1776886460554,38.97,78982.66,6.0,-0.80629,0.00024,8.1708]
[1776886464581,38.97,78984.09,6.0,-0.80597,0.00024,8.17928]
[1776886469617,38.97,78982.55,6.0,-0.80635,0.00024,8.16923]
[1776886470624,38.97,78975.92,6.0,-0.80792,0.00024,8.12801]
[1776886471631,38.97,78973.31,6.0,-0.8087,0.00024,8.10207]
[1776886474654,38.97,78973.45,6.0,-0.80867,0.00024,8.10286]
[1776886476668,38.97,78971.55,6.0,-0.80912,0.00023,8.09103]
[1776886477674,38.97,78969.99,6.0,-0.80948,0.00023,8.08149]
[1776886479688,38.97,78973.02,6.0,-0.80877,0.00024,8.10031]
[1776886480696,38.97,78977.07,6.0,-0.80781,0.00024,8.12562]
[1776886481703,38.97,78977.85,6.0,-0.80762,0.00024,8.13072]
[1776886484723,38.97,78978.53,6.0,-0.80746,0.00024,8.13477]
[1776886487744,38.97,78977.53,6.0,-0.80771,0.00024,8.12839]
[1776886492780,38.97,78974.8,6.0,-0.80836,0.00024,8.1112]
[1776886493788,38.97,78973.35,6.0,-0.8087,0.00024,8.10217]
[1776886495048,38.97,78973.35,6.0,-0.8087,0.00024,8.10217]
[1776886494795,38.97,78968.79,6.0,-0.80977,0.00023,8.07384]
[1776886495800,38.97,78959.37,6.0,-0.81197,0.00023,8.01524]
[1776886496808,38.97,78961.25,6.0,-0.81153,0.00023,8.02704]
[1776886497815,38.97,78961.94,6.0,-0.81137,0.00023,8.03141]
[1776886500836,38.97,78952.41,6.0,-0.81358,0.00023,7.97212]
[1776886501843,38.97,78943.63,6.0,-0.81561,0.00023,7.91732]
[1776886502444,38.97,78943.63,6.0,-0.81561,0.00023,7.91732]
[1776886502609,38.97,78943.63,6.0,-0.81561,0.00023,7.91732]
[1776886503024,38.97,78943.63,6.0,-0.81561,0.00023,7.91732]
[1776886502858,38.97,78935.4,6.0,-0.8175,0.00023,7.86577]
[1776886503183,38.97,78935.4,6.0,-0.8175,0.00023,7.86577]
[1776886503512,38.97,78935.4,6.0,-0.8175,0.00023,7.86577]
[1776886503768,38.97,78935.4,6.0,-0.8175,0.00023,7.86577]
[1776886503980,38.97,78910.73,6.0,-0.82308,0.00022,7.71118]
[1776886504702,38.97,78910.73,6.0,-0.82308,0.00022,7.71118]
[1776886504865,38.97,78903.92,6.0,-0.8246,0.00022,7.66857]
[1776886505871,38.97,78907.29,6.0,-0.82384,0.00022,7.68991]
[1776886507885,38.97,78905.35,6.0,-0.82428,0.00022,7.6777]
[1776886508893,38.97,78907.93,6.0,-0.8237,0.00022,7.6939]
[1776886509900,38.97,78911.31,6.0,-0.82295,0.00022,7.71508]
[1776886510908,38.97,78910.63,6.0,-0.8231,0.00022,7.71077]
[1776886513930,38.97,78909.8,6.0,-0.82329,0.00022,7.70543]
[1776886514938,38.97,78908.45,6.0,-0.82359,0.00022,7.69692]
[1776886515944,38.97,78909.14,6.0,-0.82344,0.00022,7.70122]
[1776886516951,38.97,78911.67,6.0,-0.82287,0.00022,7.71706]
[1776886517959,38.97,78908.97,6.0,-0.82348,0.00022,7.70006]
[1776886518300,38.97,78908.97,6.0,-0.82348,0.00022,7.70006]
[1776886518966,38.96,78905.41,6.0,-0.82428,0.00022,7.67768]
[1776886519973,38.96,78899.1,6.0,-0.82568,0.00022,7.63805]
[1776886521987,38.97,78905.5,6.0,-0.82426,0.00022,7.67833]
[1776886522994,38.97,78912.17,6.0,-0.82276,0.00022,7.72018]
[1776886523981,38.97,78912.17,6.0,-0.82276,0.00022,7.72018]
[1776886524002,38.97,78904.29,6.0,-0.82452,0.00022,7.67084]
[1776886525009,38.96,78886.79,6.0,-0.82841,0.00022,7.56068]
[1776886526015,38.96,78885.41,6.0,-0.82871,0.00022,7.55195]
[1776886527917,38.96,78885.56,6.0,-0.82868,0.00022,7.55285]
[1776886528029,38.96,78881.49,6.0,-0.82957,0.00022,7.5272]
[1776886528391,38.96,78881.49,6.0,-0.82957,0.00022,7.5272]
[1776886529036,38.96,78877.52,6.0,-0.83044,0.00022,7.5022]
[1776886529841,38.96,78877.52,6.0,-0.83044,0.00022,7.5022]
[1776886530043,38.96,78874.98,6.0,-0.831,0.00022,7.48624]
[1776886531050,38.96,78876.81,6.0,-0.83076,0.00022,7.48808]
[1776886532057,38.96,78877.6,6.0,-0.83059,0.00022,7.49308]
[1776886533064,38.96,78878.06,6.0,-0.83049,0.00022,7.496]
[1776886535078,38.96,78878.6,6.0,-0.83037,0.00022,7.49943]
[1776886537092,38.96,78877.27,6.0,-0.83066,0.00022,7.49108]
[1776886537725,38.96,78877.27,6.0,-0.83066,0.00022,7.49108]
[1776886538098,38.96,78876.43,6.0,-0.83084,0.00022,7.48581]
[1776886539106,38.97,78875.46,6.0,-0.83105,0.00022,7.47973]
[1776886541120,38.97,78876.88,6.0,-0.83074,0.00022,7.48873]
[1776886542127,38.97,78878.18,6.0,-0.83045,0.00022,7.49693]
[1776886544740,38.97,78882.16,6.0,-0.82958,0.00022,7.52198]
[1776886547591,38.97,78882.1,6.0,-0.8296,0.00022,7.52155]
[1776886547698,38.97,78882.1,6.0,-0.8296,0.00022,7.52155]
[1776886547944,38.97,78881.5,6.0,-0.82972,0.00022,7.51793]
[1776886548490,38.97,78881.5,6.0,-0.82972,0.00022,7.51793]
[1776886548824,38.97,78881.5,6.0,-0.82972,0.00022,7.51793]
[1776886548920,38.97,78889.91,6.0,-0.82787,0.00022,7.57093]
[1776886549180,38.97,78895.09,6.0,-0.82673,0.00022,7.60349]
[1776886550186,38.97,78890.39,6.0,-0.82776,0.00022,7.57401]
[1776886551660,38.97,78890.39,6.0,-0.82776,0.00022,7.57401]
[1776886551693,38.97,78884.85,6.0,-0.82898,0.00022,7.53927]
[1776886552201,38.97,78887.09,6.0,-0.82848,0.00022,7.55351]
[1776886554010,38.97,78887.09,6.0,-0.82848,0.00022,7.55351]
[1776886554111,38.97,78887.09,6.0,-0.82848,0.00022,7.55351]
[1776886554050,38.97,78882.66,6.0,-0.82944,0.00022,7.52593]
[1776886554586,38.97,78868.81,6.0,-0.83246,0.00022,7.43878]
[1776886555358,38.97,78868.81,6.0,-0.83246,0.00022,7.43878]
[1776886555454,38.97,78859.69,6.0,-0.83442,0.00022,7.38163]
[1776886556229,38.97,78861.67,6.0,-0.83399,0.00022,7.39445]
[1776886558129,38.98,78861.96,6.0,-0.8339,0.00022,7.39695]
[1776886558243,38.98,78861.73,6.0,-0.83395,0.00022,7.3955]
[1776886560257,38.98,78860.93,6.0,-0.8341,0.00022,7.39113]
[1776886561264,38.98,78861.89,6.0,-0.83388,0.00022,7.39752]
[1776886562271,38.98,78857.36,6.0,-0.83484,0.00021,7.36933]
[1776886563278,38.99,78855.26,6.0,-0.83529,0.00021,7.35627]
[1776886565292,38.99,78857.6,6.0,-0.83477,0.00021,7.37137]
[1776886566299,38.99,78859.7,6.0,-0.83432,0.00022,7.38475]
[1776886567306,38.99,78862.59,6.0,-0.83369,0.00022,7.40309]
[1776886568313,38.99,78864.62,6.0,-0.83325,0.00022,7.41581]
[1776886569320,38.99,78857.79,6.0,-0.83473,0.00021,7.37275]
[1776886570326,38.99,78852.09,6.0,-0.83595,0.00021,7.33685]
[1776886573348,38.99,78850.13,6.0,-0.83636,0.00021,7.32458]
[1776886574354,38.99,78852.23,6.0,-0.83591,0.00021,7.33784]
[1776886575670,38.99,78853.81,6.0,-0.83558,0.00021,7.34781]
[1776886576369,38.99,78854.97,6.0,-0.83533,0.00021,7.35512]
[1776886578382,38.99,78853.14,6.0,-0.83572,0.00021,7.3436]
[1776886582185,38.99,78852.46,6.0,-0.83586,0.00021,7.33938]
[1776886582237,38.99,78852.46,6.0,-0.83586,0.00021,7.33938]
[1776886582272,38.99,78852.46,6.0,-0.83586,0.00021,7.33938]
[1776886583023,38.99,78852.46,6.0,-0.83586,0.00021,7.33938]
[1776886583100,38.99,78837.49,6.0,-0.83904,0.00021,7.24528]
[1776886583418,38.99,78830.88,6.0,-0.84043,0.00021,7.20366]
[1776886584208,38.99,78830.88,6.0,-0.84043,0.00021,7.20366]
[1776886584923,38.99,78830.1,6.0,-0.84059,0.00021,7.19894]
[1776886585516,38.99,78830.1,6.0,-0.84059,0.00021,7.19894]
[1776886585605,38.99,78818.61,6.0,-0.84298,0.00021,7.1268]
[1776886586367,38.99,78818.61,6.0,-0.84298,0.00021,7.1268]
[1776886586712,38.99,78812.7,6.0,-0.8442,0.00021,7.08989]
[1776886588453,38.99,78811.06,6.0,-0.84454,0.00021,7.07947]
[1776886589460,38.99,78816.69,6.0,-0.84337,0.00021,7.11486]
[1776886590467,38.99,78817.54,6.0,-0.8432,0.00021,7.12013]
[1776886591474,38.99,78819.08,6.0,-0.84305,0.00021,7.12002]
[1776886593158,38.99,78823.85,6.0,-0.84205,0.00021,7.15005]
[1776886593704,38.99,78829.88,6.0,-0.84079,0.00021,7.18802]
[1776886595502,38.99,78832.67,6.0,-0.84019,0.00021,7.20602]
[1776886597059,38.99,78832.67,6.0,-0.84019,0.00021,7.20602]
[1776886597098,39.0,78832.02,6.0,-0.84032,0.00021,7.20232]
[1776886597516,39.0,78832.92,6.0,-0.84013,0.00021,7.20799]
[1776886600244,39.0,78832.96,6.0,-0.84011,0.00021,7.20843]
[1776886600536,39.0,78835.05,6.0,-0.83966,0.00021,7.22197]
[1776886601544,39.0,78836.26,6.0,-0.8394,0.00021,7.22976]
[1776886602550,39.0,78837.62,6.0,-0.8391,0.00021,7.23848]
[1776886603558,39.0,78839.82,6.0,-0.83863,0.00021,7.25248]
[1776886604565,39.0,78842.18,6.0,-0.83813,0.00021,7.26747]
[1776886605572,39.0,78841.75,6.0,-0.83822,0.00021,7.26487]
[1776886606214,39.0,78841.75,6.0,-0.83822,0.00021,7.26487]
[1776886606579,39.0,78842.27,6.0,-0.8381,0.00021,7.26826]
[1776886607586,39.01,78843.43,6.0,-0.83785,0.00021,7.27567]
[1776886611914,39.01,78843.37,6.0,-0.83786,0.00021,7.27559]
[1776886613206,39.01,78843.22,6.0,-0.83788,0.00021,7.27484]
[1776886612621,39.01,78833.84,6.0,-0.83986,0.00021,7.2158]
[1776886613628,39.01,78831.4,6.0,-0.84037,0.00021,7.20062]
[1776886614635,39.01,78833.52,6.0,-0.83992,0.00021,7.21417]
[1776886615642,39.01,78833.18,6.0,-0.83998,0.00021,7.21221]
[1776886616520,39.01,78833.18,6.0,-0.83998,0.00021,7.21221]
[1776886616649,39.01,78832.2,6.0,-0.84018,0.00021,7.20622]
[1776886617656,39.01,78818.44,6.0,-0.84305,0.00021,7.11982]
[1776886618663,39.03,78816.64,6.0,-0.84332,0.00021,7.11156]
[1776886621684,39.08,78817.79,6.0,-0.84278,0.00021,7.12806]
[1776886622691,39.09,78817.05,6.0,-0.84283,0.00021,7.12628]
[1776886627726,39.1,78820.8,6.0,-0.842,0.00021,7.15126]
[1776886628732,39.1,78822.81,6.0,-0.84158,0.00021,7.16417]
[1776886629740,39.1,78824.06,6.0,-0.84131,0.00021,7.17227]
[1776886630747,39.11,78826.24,6.0,-0.84084,0.00021,7.18619]
[1776886631964,39.11,78826.24,6.0,-0.84084,0.00021,7.18619]
[1776886631991,39.11,78826.64,6.0,-0.84075,0.00021,7.18893]
[1776886633768,39.11,78827.06,6.0,-0.84065,0.00021,7.19198]
[1776886635708,39.11,78827.19,6.0,-0.84062,0.00021,7.193]
[1776886635782,39.11,78828.41,6.0,-0.84035,0.00021,7.20086]
[1776886636789,39.11,78829.92,6.0,-0.84003,0.00021,7.21054]
[1776886637796,39.11,78829.53,6.0,-0.84011,0.00021,7.20828]
[1776886639831,39.11,78829.31,6.0,-0.84015,0.00021,7.20707]
[1776886639923,39.12,78830.91,6.0,-0.8398,0.00021,7.2173]
[1776886640817,39.12,78834.49,6.0,-0.83904,0.00021,7.23995]
[1776886642046,39.12,78837.42,6.0,-0.83842,0.00021,7.25865]
[1776886643211,39.12,78837.42,6.0,-0.83842,0.00021,7.25865]
[1776886642830,39.12,78842.14,6.0,-0.83742,0.00021,7.28827]
[1776886643838,39.12,78845.8,6.0,-0.83664,0.00021,7.31136]
[1776886644845,39.12,78847.1,6.0,-0.83636,0.00021,7.31959]
[1776886645852,39.12,78847.69,6.0,-0.83623,0.00021,7.32334]
[1776886646859,39.12,78846.57,6.0,-0.83647,0.00021,7.31634]
[1776886651894,39.12,78846.6,6.0,-0.83662,0.00021,7.30698]
[1776886654915,39.12,78850.11,6.0,-0.83587,0.00021,7.32914]
[1776886655922,39.12,78853.5,6.0,-0.83514,0.00021,7.35045]
[1776886656929,39.12,78855.17,6.0,-0.83478,0.00021,7.36094]
[1776886658942,39.12,78854.43,6.0,-0.83494,0.00021,7.35645]
[1776886661137,39.12,78854.3,6.0,-0.83496,0.00021,7.3558]
[1776886661174,39.12,78854.3,6.0,-0.83496,0.00021,7.3558]
[1776886661250,39.13,78854.34,6.0,-0.83494,0.00021,7.35638]
[1776886661671,39.13,78854.34,6.0,-0.83494,0.00021,7.35638]
[1776886661964,39.13,78864.86,6.0,-0.83268,0.00022,7.42237]
[1776886662325,39.13,78864.86,6.0,-0.83268,0.00022,7.42237]
[1776886662369,39.13,78864.86,6.0,-0.83268,0.00022,7.42237]
[1776886662971,39.13,78874.0,6.0,-0.83069,0.00022,7.47983]
[1776886663978,39.13,78874.02,6.0,-0.83068,0.00022,7.48004]
[1776886665177,39.13,78874.02,6.0,-0.83068,0.00022,7.48004]
[1776886665992,39.13,78873.33,6.0,-0.83083,0.00022,7.47572]
[1776886666999,39.13,78873.72,6.0,-0.83074,0.00022,7.47817]
[1776886669013,39.13,78874.08,6.0,-0.83067,0.00022,7.48044]
[1776886671027,39.13,78880.92,6.0,-0.82917,0.00022,7.5233]
[1776886672034,39.13,78884.1,6.0,-0.82847,0.00022,7.54337]
[1776886673040,39.13,78886.98,6.0,-0.82783,0.00022,7.56152]
[1776886674163,39.13,78889.81,6.0,-0.82721,0.00022,7.57933]
[1776886675055,39.13,78889.1,6.0,-0.82736,0.00022,7.57496]
[1776886676062,39.13,78891.07,6.0,-0.82692,0.00022,7.58737]
[1776886677069,39.13,78892.01,6.0,-0.82671,0.00022,7.59331]
[1776886678075,39.13,78893.12,6.0,-0.82647,0.00022,7.60031]
[1776886680091,39.13,78891.78,6.0,-0.82676,0.00022,7.59202]
[1776886681097,39.13,78888.79,6.0,-0.82742,0.00022,7.57336]
[1776886682104,39.13,78885.07,6.0,-0.82823,0.00022,7.55015]
[1776886684118,39.13,78883.99,6.0,-0.82846,0.00022,7.54361]
[1776886685125,39.13,78882.84,6.0,-0.82871,0.00022,7.53653]
[1776886686137,39.13,78884.08,6.0,-0.82843,0.00022,7.54442]
[1776886687139,39.13,78884.85,6.0,-0.82826,0.00022,7.54937]
[1776886688146,39.14,78885.68,6.0,-0.82807,0.00022,7.55468]
[1776886689153,39.14,78887.19,6.0,-0.82774,0.00022,7.56424]
[1776886690164,39.14,78888.4,6.0,-0.82747,0.00022,7.57191]
[1776886691171,39.14,78892.26,6.0,-0.82661,0.00022,7.59615]
[1776886692178,39.14,78894.65,6.0,-0.82608,0.00022,7.61116]
[1776886693185,39.14,78896.65,6.0,-0.82564,0.00022,7.6237]
[1776886694192,39.14,78894.97,6.0,-0.82601,0.00022,7.61322]
[1776886695199,39.14,78892.98,6.0,-0.82645,0.00022,7.6008]
[1776886696206,39.14,78893.55,6.0,-0.82632,0.00022,7.60442]
[1776886700234,39.14,78894.25,6.0,-0.82616,0.00022,7.60898]
[1776886702144,39.14,78894.19,6.0,-0.82617,0.00022,7.60865]
[1776886707283,39.14,78892.84,6.0,-0.82646,0.00022,7.60047]
[1776886708290,39.14,78886.1,6.0,-0.82794,0.00022,7.55835]
[1776886709297,39.14,78884.37,6.0,-0.82832,0.00022,7.54763]
[1776886710304,39.14,78885.47,6.0,-0.82807,0.00022,7.55464]
[1776886711311,39.14,78886.58,6.0,-0.82799,0.00022,7.55197]
[1776886712318,39.14,78887.45,6.0,-0.8278,0.00022,7.55753]
[1776886713325,39.14,78889.05,6.0,-0.82744,0.00022,7.56765]
[1776886714332,39.15,78888.12,6.0,-0.82764,0.00022,7.56192]
[1776886715339,39.15,78886.92,6.0,-0.8279,0.00022,7.55451]
[1776886716347,39.15,78886.18,6.0,-0.82806,0.00022,7.54999]
[1776886717352,39.15,78885.28,6.0,-0.82825,0.00022,7.54447]
[1776886719367,39.15,78888.55,6.0,-0.82753,0.00022,7.56518]
[1776886720374,39.15,78889.59,6.0,-0.82729,0.00022,7.57178]
[1776886724402,39.15,78894.12,6.0,-0.82628,0.00022,7.60048]
[1776886725706,39.15,78894.12,6.0,-0.82628,0.00022,7.60048]
[1776886725757,39.15,78897.51,6.0,-0.82553,0.00022,7.62172]
[1776886726416,39.15,78903.85,6.0,-0.82412,0.00022,7.66137]
[1776886727422,39.15,78906.15,6.0,-0.8236,0.00022,7.67571]
[1776886732458,39.15,78905.63,6.0,-0.82373,0.00022,7.67222]
[1776886734472,39.15,78903.18,6.0,-0.82428,0.00022,7.65682]
[1776886737493,39.15,78903.89,6.0,-0.82412,0.00022,7.66118]
[1776886738808,39.15,78903.19,6.0,-0.82428,0.00022,7.65678]
[1776886741521,39.15,78902.04,6.0,-0.82454,0.00022,7.64953]
[1776886744542,39.15,78902.7,6.0,-0.82439,0.00022,7.65361]
[1776886745549,39.15,78902.0,6.0,-0.82455,0.00022,7.64922]
[1776886746556,39.15,78905.85,6.0,-0.82369,0.00022,7.67326]
[1776886747563,39.15,78908.87,6.0,-0.82302,0.00022,7.69208]
[1776886748569,39.15,78908.19,6.0,-0.82317,0.00022,7.68777]
[1776886749576,39.15,78908.89,6.0,-0.82302,0.00022,7.69208]
[1776886754612,39.15,78908.42,6.0,-0.82314,0.00022,7.68884]
[1776886756625,39.14,78907.74,6.0,-0.82329,0.00022,7.68447]
[1776886761660,39.14,78907.24,6.0,-0.82341,0.00022,7.6811]
[1776886765689,39.14,78908.48,6.0,-0.82314,0.00022,7.68866]
[1776886766696,39.14,78907.14,6.0,-0.82344,0.00022,7.68023]
[1776886771730,39.14,78906.57,6.0,-0.82374,0.00022,7.66672]
[1776886776766,39.14,78906.55,6.0,-0.82375,0.00022,7.66645]
[1776886777773,39.14,78907.73,6.0,-0.82349,0.00022,7.67379]
[1776886782808,39.14,78908.09,6.0,-0.82342,0.00022,7.67584]
[1776886783815,39.14,78906.62,6.0,-0.82375,0.00022,7.66661]
[1776886787842,39.14,78904.93,6.0,-0.82413,0.00022,7.65593]
[1776886792877,39.14,78904.61,6.0,-0.8242,0.00022,7.65386]
[1776886797913,39.14,78904.53,6.0,-0.82422,0.00022,7.65329]
[1776886798920,39.14,78900.07,6.0,-0.82522,0.00022,7.62539]
[1776886799926,39.14,78898.0,6.0,-0.82568,0.00022,7.61247]
[1776886800934,39.14,78900.09,6.0,-0.82521,0.00022,7.62558]
[1776886802017,39.14,78900.09,6.0,-0.82521,0.00022,7.62558]
[1776886802393,39.14,78888.72,6.0,-0.82773,0.00022,7.55449]
[1776886802948,39.14,78874.55,6.0,-0.83083,0.00022,7.46574]
[1776886803955,39.14,78875.41,6.0,-0.83064,0.00022,7.4711]
[1776886804962,39.14,78875.81,6.0,-0.83055,0.00022,7.47368]
[1776886806976,39.14,78878.5,6.0,-0.82996,0.00022,7.49067]
[1776886811006,39.14,78877.91,6.0,-0.83008,0.00022,7.48716]
[1776886813021,39.14,78878.89,6.0,-0.82986,0.00022,7.49355]
[1776886814028,39.14,78878.04,6.0,-0.83004,0.00022,7.48842]
[1776886815035,39.14,78877.51,6.0,-0.83015,0.00022,7.48529]
[1776886820070,39.15,78877.34,6.0,-0.83015,0.00022,7.48523]
[1776886825105,39.15,78876.27,6.0,-0.83035,0.00022,7.47951]
[1776886826112,39.15,78866.63,6.0,-0.83244,0.00022,7.41932]
[1776886827119,39.16,78862.37,6.0,-0.83336,0.00022,7.39269]
[1776886828125,39.16,78862.98,6.0,-0.83322,0.00022,7.39665]
[1776886830142,39.16,78866.33,6.0,-0.83249,0.00022,7.41791]
[1776886831149,39.16,78866.61,6.0,-0.83259,0.00022,7.40996]
[1776886832156,39.16,78868.44,6.0,-0.83219,0.00022,7.42138]
[1776886834170,39.16,78868.88,6.0,-0.8321,0.00022,7.424]
[1776886836185,39.16,78870.44,6.0,-0.83177,0.00022,7.43363]
[1776886837191,39.16,78871.55,6.0,-0.83153,0.00022,7.44051]
[1776886838198,39.15,78871.09,6.0,-0.83164,0.00022,7.43753]
[1776886843233,39.15,78871.3,6.0,-0.83161,0.00022,7.4384]
[1776886844240,39.15,78872.84,6.0,-0.83127,0.00022,7.44795]
[1776886846254,39.15,78871.87,6.0,-0.83149,0.00022,7.44167]
[1776886847261,39.15,78871.25,6.0,-0.83163,0.00022,7.43769]
[1776886848269,39.15,78871.9,6.0,-0.83149,0.00022,7.44167]
[1776886850117,39.15,78872.0,6.0,-0.83147,0.00022,7.4422]
[1776886850282,39.15,78873.05,6.0,-0.83125,0.00022,7.44868]
[1776886851165,39.15,78873.05,6.0,-0.83125,0.00022,7.44868]
[1776886851289,39.15,78874.55,6.0,-0.83093,0.00022,7.45797]
[1776886854310,39.15,78874.16,6.0,-0.83102,0.00022,7.45517]
[1776886857452,39.14,78875.26,6.0,-0.8308,0.00022,7.46171]
[1776886858338,39.14,78875.81,6.0,-0.83068,0.00022,7.46503]
[1776886859345,39.14,78881.26,6.0,-0.82949,0.00022,7.49918]
[1776886860352,39.14,78885.15,6.0,-0.82864,0.00022,7.52351]
[1776886861359,39.14,78885.96,6.0,-0.82846,0.00022,7.52853]
[1776886862272,39.14,78885.96,6.0,-0.82846,0.00022,7.52853]
[1776886862366,39.14,78885.41,6.0,-0.82859,0.00022,7.52502]
[1776886863373,39.14,78884.15,6.0,-0.82886,0.00022,7.51707]
[1776886864380,39.14,78879.06,6.0,-0.82998,0.00022,7.48515]
[1776886865349,39.14,78879.06,6.0,-0.82998,0.00022,7.48515]
[1776886865391,39.14,78876.01,6.0,-0.83065,0.00022,7.46603]
[1776886866398,39.14,78877.16,6.0,-0.8304,0.00022,7.47325]
[1776886867404,39.14,78878.04,6.0,-0.8302,0.00022,7.47877]
[1776886868412,39.14,78878.9,6.0,-0.83002,0.00022,7.48416]
[1776886869419,39.14,78879.9,6.0,-0.8298,0.00022,7.49041]
[1776886870427,39.14,78885.48,6.0,-0.82857,0.00022,7.52534]
[1776886871433,39.14,78887.66,6.0,-0.8281,0.00022,7.53892]
[1776886873452,39.14,78888.85,6.0,-0.82783,0.00022,7.54661]
[1776886875466,39.14,78887.07,6.0,-0.82821,0.00022,7.53569]
[1776886880501,39.15,78886.55,6.0,-0.8283,0.00022,7.53305]
[1776886881509,39.15,78884.22,6.0,-0.82881,0.00022,7.51859]
[1776886882515,39.15,78880.77,6.0,-0.82956,0.00022,7.49713]
[1776886883521,39.15,78877.93,6.0,-0.83018,0.00022,7.47952]
[1776886885536,39.15,78880.53,6.0,-0.82961,0.00022,7.4958]
[1776886886543,39.15,78881.85,6.0,-0.82932,0.00022,7.50404]
[1776886887550,39.15,78880.95,6.0,-0.82952,0.00022,7.49837]
[1776886888557,39.15,78878.36,6.0,-0.83009,0.00022,7.48213]
[1776886889564,39.15,78877.14,6.0,-0.83035,0.00022,7.47449]
[1776886891578,39.15,78876.11,6.0,-0.83074,0.00022,7.45829]
[1776886893592,39.15,78875.67,6.0,-0.83084,0.00022,7.45557]
[1776886895606,39.15,78875.24,6.0,-0.83093,0.00022,7.45293]
[1776886897620,39.15,78875.71,6.0,-0.83082,0.00022,7.45594]
[1776886900641,39.15,78875.29,6.0,-0.83091,0.00022,7.45338]
[1776886902654,39.15,78881.25,6.0,-0.82961,0.00022,7.49076]
[1776886903662,39.15,78882.38,6.0,-0.82936,0.00022,7.49781]
[1776886904669,39.15,78883.69,6.0,-0.82907,0.00022,7.50618]
[1776886906682,39.15,78884.48,6.0,-0.8289,0.00022,7.51104]
[1776886908697,39.15,78883.27,6.0,-0.82917,0.00022,7.50337]
[1776886909704,39.15,78882.6,6.0,-0.82932,0.00022,7.49914]
[1776886910711,39.15,78878.15,6.0,-0.83029,0.00022,7.47124]
[1776886911721,39.15,78869.94,6.0,-0.83208,0.00022,7.41982]
[1776886912727,39.15,78869.11,6.0,-0.83226,0.00022,7.41469]
[1776886913734,39.15,78868.7,6.0,-0.83235,0.00022,7.41202]
[1776886914741,39.15,78867.95,6.0,-0.83251,0.00022,7.40723]
[1776886917762,39.15,78866.35,6.0,-0.83287,0.00022,7.39692]
[1776886918770,39.15,78869.52,6.0,-0.83219,0.00022,7.41672]
[1776886919777,39.15,78873.47,6.0,-0.83133,0.00022,7.44137]
[1776886920784,39.15,78862.8,6.0,-0.83365,0.00022,7.37438]
[1776886921791,39.15,78860.7,6.0,-0.8341,0.00022,7.36116]
[1776886922642,39.15,78860.7,6.0,-0.8341,0.00022,7.36116]
[1776886922798,39.15,78854.38,6.0,-0.83546,0.00021,7.3215]
[1776886923805,39.15,78852.98,6.0,-0.83576,0.00021,7.31274]
[1776886925819,39.15,78854.56,6.0,-0.83542,0.00021,7.32269]
[1776886928435,39.15,78852.06,6.0,-0.83595,0.00021,7.30707]
[1776886929846,39.15,78856.1,6.0,-0.83509,0.00021,7.33243]
[1776886930854,39.15,78859.47,6.0,-0.83436,0.00022,7.35356]
[1776886931862,39.15,78860.68,6.0,-0.8341,0.00022,7.36111]
[1776886932869,39.15,78861.82,6.0,-0.83386,0.00022,7.36822]
[1776886933876,39.15,78863.91,6.0,-0.83341,0.00022,7.38127]
[1776886934882,39.15,78866.96,6.0,-0.83275,0.00022,7.40032]
[1776886935890,39.15,78868.11,6.0,-0.83251,0.00022,7.40744]
[1776886936896,39.14,78872.75,6.0,-0.8315,0.00022,7.43642]
[1776886938911,39.14,78878.3,6.0,-0.8303,0.00022,7.47093]
[1776886939917,39.14,78882.55,6.0,-0.82937,0.00022,7.49755]
[1776886940925,39.14,78883.99,6.0,-0.82906,0.00022,7.50654]
[1776886942939,39.14,78885.28,6.0,-0.82878,0.00022,7.51452]
[1776886943945,39.14,78886.16,6.0,-0.82859,0.00022,7.51998]
[1776886944953,39.14,78884.91,6.0,-0.82886,0.00022,7.51209]
[1776886946967,39.14,78888.23,6.0,-0.82814,0.00022,7.53277]
[1776886952003,39.14,78887.8,6.0,-0.82841,0.00022,7.51995]
[1776886955027,39.14,78883.8,6.0,-0.8293,0.00022,7.4947]
[1776886956034,39.14,78884.69,6.0,-0.8291,0.00022,7.50024]
[1776886959055,39.14,78884.22,6.0,-0.82921,0.00022,7.49719]
[1776886964090,39.14,78883.4,6.0,-0.8294,0.00022,7.49189]
[1776886965097,39.14,78881.62,6.0,-0.82979,0.00022,7.48071]
[1776886966104,39.14,78876.55,6.0,-0.8309,0.00022,7.44893]
[1776886969125,39.14,78876.09,6.0,-0.83099,0.00022,7.44614]
[1776886970132,39.14,78874.76,6.0,-0.83128,0.00022,7.43783]
[1776886971139,39.14,78874.22,6.0,-0.8314,0.00022,7.43448]
[1776886972146,39.14,78872.44,6.0,-0.83178,0.00022,7.42336]
[1776886975170,39.14,78867.52,6.0,-0.83285,0.00022,7.39269]
[1776886977183,39.14,78863.78,6.0,-0.83366,0.00022,7.36909]
[1776886978191,39.14,78861.93,6.0,-0.83406,0.00022,7.35744]
[1776886980205,39.14,78860.11,6.0,-0.83446,0.00022,7.34594]
[1776886982219,39.14,78859.96,6.0,-0.83449,0.00022,7.34494]
[1776886985240,39.14,78860.93,6.0,-0.83428,0.00022,7.35096]
[1776886986247,39.14,78860.51,6.0,-0.83438,0.00022,7.3483]
[1776886987254,39.14,78860.26,6.0,-0.83443,0.00022,7.34671]
[1776886989268,39.14,78860.41,6.0,-0.8344,0.00022,7.3476]
[1776886990275,39.14,78861.31,6.0,-0.83421,0.00022,7.35322]
[1776886991282,39.14,78863.02,6.0,-0.83384,0.00022,7.36392]
[1776886993296,39.13,78866.68,6.0,-0.83305,0.00022,7.38675]
[1776886994303,39.13,78868.04,6.0,-0.83276,0.00022,7.39528]
[1776886995311,39.13,78868.56,6.0,-0.83265,0.00022,7.39846]
[1776886996318,39.13,78867.93,6.0,-0.83279,0.00022,7.39443]
[1776886997325,39.13,78867.58,6.0,-0.83287,0.00022,7.39214]
[1776886998332,39.13,78868.5,6.0,-0.83266,0.00022,7.39798]
[1776887002360,39.14,78867.7,6.0,-0.83283,0.00022,7.39331]
[1776887007394,39.14,78867.26,6.0,-0.83291,0.00022,7.39093]
[1776887008402,39.14,78867.55,6.0,-0.83284,0.00022,7.39282]
[1776887009409,39.14,78867.03,6.0,-0.83295,0.00022,7.38964]
[1776887011423,39.14,78867.41,6.0,-0.83304,0.00022,7.3821]
[1776887012430,39.14,78871.43,6.0,-0.83217,0.00022,7.40723]
[1776887013437,39.14,78877.42,6.0,-0.83087,0.00022,7.44466]
[1776887014444,39.14,78881.95,6.0,-0.82988,0.00022,7.47305]
[1776887015451,39.14,78882.59,6.0,-0.82974,0.00022,7.47703]
[1776887016458,39.14,78881.77,6.0,-0.82992,0.00022,7.47185]
[1776887017240,39.14,78881.77,6.0,-0.82992,0.00022,7.47185]
[1776887017464,39.14,78883.07,6.0,-0.82964,0.00022,7.47997]
[1776887020784,39.14,78883.46,6.0,-0.82956,0.00022,7.4823]
[1776887024513,39.13,78882.14,6.0,-0.82985,0.00022,7.47388]
[1776887027535,39.13,78882.83,6.0,-0.8297,0.00022,7.47812]
[1776887032569,39.13,78882.84,6.0,-0.82971,0.00022,7.47804]
[1776887034584,39.13,78875.97,6.0,-0.83121,0.00022,7.43494]
[1776887035591,39.13,78874.87,6.0,-0.83145,0.00022,7.42807]
[1776887037605,39.13,78876.58,6.0,-0.83108,0.00022,7.43857]
[1776887038612,39.13,78878.45,6.0,-0.83068,0.00022,7.45016]
[1776887039619,39.13,78879.94,6.0,-0.83036,0.00022,7.45936]
[1776887040626,39.13,78884.71,6.0,-0.82931,0.00022,7.48924]
[1776887041632,39.13,78885.69,6.0,-0.8291,0.00022,7.49533]
[1776887043647,39.13,78887.68,6.0,-0.82867,0.00022,7.5077]
[1776887044654,39.13,78886.03,6.0,-0.82903,0.00022,7.4973]
[1776887045661,39.13,78888.42,6.0,-0.82851,0.00022,7.51222]
[1776887046668,39.13,78889.97,6.0,-0.82817,0.00022,7.52185]
[1776887047307,39.13,78889.97,6.0,-0.82817,0.00022,7.52185]
[1776887048682,39.13,78886.63,6.0,-0.82891,0.00022,7.50078]
[1776887049689,39.13,78886.06,6.0,-0.82904,0.00022,7.49715]
[1776887050700,39.13,78884.83,6.0,-0.82931,0.00022,7.4894]
[1776887052063,39.13,78884.83,6.0,-0.82931,0.00022,7.4894]
[1776887052160,39.13,78886.18,6.0,-0.82901,0.00022,7.49781]
[1776887054728,39.13,78885.47,6.0,-0.82917,0.00022,7.49321]
[1776887058756,39.12,78893.02,6.0,-0.82752,0.00022,7.5403]
[1776887059762,39.12,78897.56,6.0,-0.82652,0.00022,7.56861]
[1776887060770,39.12,78898.89,6.0,-0.82622,0.00022,7.57679]
[1776887063790,39.12,78898.25,6.0,-0.82638,0.00022,7.57233]
[1776887068826,39.12,78899.2,6.0,-0.8262,0.00022,7.57753]
[1776887070276,39.12,78899.2,6.0,-0.8262,0.00022,7.57753]
[1776887070900,39.12,78899.01,6.0,-0.82625,0.00022,7.57619]
[1776887070996,39.11,78896.86,6.0,-0.82673,0.00022,7.56258]
[1776887071846,39.11,78882.73,6.0,-0.83002,0.00022,7.46416]
[1776887072854,39.11,78881.97,6.0,-0.83019,0.00022,7.45938]
[1776887075875,39.11,78883.9,6.0,-0.82976,0.00022,7.47145]
[1776887080910,39.11,78884.4,6.0,-0.82966,0.00022,7.47447]
[1776887081917,39.11,78882.6,6.0,-0.83005,0.00022,7.46316]
[1776887085945,39.11,78883.1,6.0,-0.82995,0.00022,7.46624]
[1776887090980,39.11,78883.81,6.0,-0.82979,0.00022,7.4706]
[1776887091986,39.11,78884.91,6.0,-0.82955,0.00022,7.47747]
[1776887097022,39.11,78885.1,6.0,-0.82952,0.00022,7.47849]
[1776887100043,39.11,78885.6,6.0,-0.82941,0.00022,7.48152]
[1776887102057,39.11,78884.76,6.0,-0.8296,0.00022,7.47618]
[1776887104071,39.11,78884.08,6.0,-0.82975,0.00022,7.47186]
[1776887105077,39.11,78881.4,6.0,-0.83034,0.00022,7.45504]
[1776887106085,39.11,78877.26,6.0,-0.83124,0.00022,7.42908]
[1776887107091,39.11,78877.76,6.0,-0.83113,0.00022,7.43225]
[1776887108099,39.11,78879.11,6.0,-0.83084,0.00022,7.44074]
[1776887110114,39.11,78879.89,6.0,-0.83066,0.00022,7.44566]
[1776887111119,39.11,78880.4,6.0,-0.83055,0.00022,7.44887]
[1776887113134,39.11,78873.35,6.0,-0.83209,0.00022,7.40468]
[1776887114141,39.11,78865.81,6.0,-0.83373,0.00022,7.35728]
[1776887115148,39.11,78862.83,6.0,-0.83438,0.00022,7.33855]
[1776887116154,39.11,78863.33,6.0,-0.83427,0.00022,7.34168]
[1776887121189,39.11,78863.4,6.0,-0.83425,0.00022,7.34204]
[1776887123203,39.11,78863.61,6.0,-0.83421,0.00022,7.34333]
[1776887124211,39.11,78863.39,6.0,-0.83426,0.00022,7.34194]
[1776887125218,39.11,78863.8,6.0,-0.83417,0.00022,7.34449]
[1776887126225,39.11,78864.58,6.0,-0.834,0.00022,7.34937]
[1776887128239,39.11,78864.03,6.0,-0.83412,0.00022,7.34586]
[1776887129246,39.11,78859.77,6.0,-0.83504,0.00022,7.3191]
[1776887130253,39.11,78850.34,6.0,-0.83706,0.00021,7.25992]
[1776887131260,39.11,78850.48,6.0,-0.8372,0.00021,7.25111]
[1776887133274,39.11,78851.72,6.0,-0.83693,0.00021,7.25907]
[1776887134369,39.11,78851.72,6.0,-0.83693,0.00021,7.25907]
[1776887134927,39.11,78852.26,6.0,-0.83681,0.00021,7.26254]
[1776887135287,39.11,78849.52,6.0,-0.83739,0.00021,7.24543]
[1776887137301,39.11,78850.9,6.0,-0.83709,0.00021,7.25428]
[1776887138299,39.11,78850.9,6.0,-0.83709,0.00021,7.25428]
[1776887142337,39.11,78854.75,6.0,-0.83625,0.00021,7.27885]
[1776887143344,39.11,78852.67,6.0,-0.8367,0.00021,7.26585]
[1776887145357,39.11,78854.94,6.0,-0.83621,0.00021,7.28022]
[1776887146365,39.12,78852.66,6.0,-0.83669,0.00021,7.26598]
[1776887151401,39.12,78852.54,6.0,-0.83671,0.00021,7.26556]
[1776887153414,39.12,78851.24,6.0,-0.83698,0.00021,7.25755]
[1776887154422,39.12,78853.95,6.0,-0.8364,0.00021,7.27463]
[1776887155429,39.12,78858.0,6.0,-0.83552,0.00021,7.30013]
[1776887156436,39.12,78859.85,6.0,-0.83512,0.00022,7.31179]
[1776887157443,39.12,78860.23,6.0,-0.83504,0.00022,7.3142]
[1776887158449,39.12,78860.81,6.0,-0.83492,0.00022,7.31785]
[1776887159457,39.12,78861.26,6.0,-0.83482,0.00022,7.32067]
[1776887160464,39.12,78862.41,6.0,-0.83457,0.00022,7.32789]
[1776887161471,39.12,78864.26,6.0,-0.83417,0.00022,7.33949]
[1776887162477,39.12,78863.19,6.0,-0.8344,0.00022,7.33276]
[1776887163485,39.12,78862.4,6.0,-0.83458,0.00022,7.32778]
[1776887164492,39.12,78863.73,6.0,-0.83429,0.00022,7.3361]
[1776887165499,39.12,78864.1,6.0,-0.83421,0.00022,7.33841]
[1776887166507,39.12,78859.16,6.0,-0.83528,0.00022,7.30739]
[1776887167514,39.12,78855.11,6.0,-0.83615,0.00021,7.28196]
[1776887168521,39.12,78847.96,6.0,-0.83767,0.00021,7.23709]
[1776887169528,39.12,78847.78,6.0,-0.83771,0.00021,7.23611]
[1776887171544,39.12,78846.42,6.0,-0.83799,0.00021,7.22768]
[1776887172549,39.12,78847.89,6.0,-0.83768,0.00021,7.23701]
[1776887173556,39.12,78849.16,6.0,-0.8374,0.00021,7.24519]
[1776887174563,39.12,78850.78,6.0,-0.83705,0.00021,7.25545]
[1776887175569,39.12,78854.36,6.0,-0.83628,0.00021,7.27799]
[1776887178591,39.12,78856.51,6.0,-0.83581,0.00021,7.29162]
[1776887179599,39.12,78860.06,6.0,-0.83505,0.00022,7.31392]
[1776887180606,39.12,78859.38,6.0,-0.8352,0.00022,7.30966]
[1776887181613,39.12,78859.79,6.0,-0.83511,0.00022,7.31224]
[1776887182620,39.12,78862.03,6.0,-0.83463,0.00022,7.32629]
[1776887183627,39.12,78861.34,6.0,-0.83478,0.00022,7.32195]
[1776887184634,39.12,78856.75,6.0,-0.83576,0.00021,7.29314]
[1776887185640,39.12,78855.13,6.0,-0.83611,0.00021,7.283]
[1776887188662,39.12,78853.25,6.0,-0.83651,0.00021,7.27133]
[1776887193696,39.13,78851.15,6.0,-0.83711,0.00021,7.24869]
[1776887198732,39.12,78852.03,6.0,-0.83694,0.00021,7.25377]
[1776887199739,39.12,78853.36,6.0,-0.83666,0.00021,7.26198]
[1776887201531,39.12,78853.65,6.0,-0.8366,0.00021,7.26376]
[1776887201645,39.12,78853.65,6.0,-0.8366,0.00021,7.26376]
[1776887201753,39.12,78844.2,6.0,-0.83862,0.00021,7.20442]
[1776887202232,39.12,78844.2,6.0,-0.83862,0.00021,7.20442]
[1776887202259,39.12,78844.2,6.0,-0.83862,0.00021,7.20442]
[1776887202566,39.12,78844.2,6.0,-0.83862,0.00021,7.20442]
[1776887202760,39.12,78834.68,6.0,-0.84063,0.00021,7.1446]
[1776887203767,39.12,78833.81,6.0,-0.84082,0.00021,7.13915]
[1776887204774,39.12,78834.5,6.0,-0.84067,0.00021,7.14349]
[1776887205461,39.12,78834.5,6.0,-0.84067,0.00021,7.14349]
[1776887205783,39.12,78837.07,6.0,-0.84013,0.00021,7.15962]
[1776887206790,39.12,78839.8,6.0,-0.83955,0.00021,7.17673]
[1776887207797,39.12,78842.84,6.0,-0.83891,0.00021,7.19577]
[1776887208804,39.12,78845.98,6.0,-0.83825,0.00021,7.21523]
[1776887209811,39.12,78846.74,6.0,-0.8381,0.00021,7.21974]
[1776887212853,39.12,78850.14,6.0,-0.8374,0.00021,7.24044]
[1776887213859,39.11,78853.95,6.0,-0.83658,0.00021,7.26423]
[1776887214867,39.12,78854.49,6.0,-0.83647,0.00021,7.26767]
[1776887216881,39.11,78855.32,6.0,-0.83629,0.00021,7.27277]
[1776887218895,39.11,78856.85,6.0,-0.83598,0.00021,7.28205]
[1776887219901,39.11,78855.91,6.0,-0.83618,0.00021,7.27597]
[1776887220909,39.11,78854.8,6.0,-0.83643,0.00021,7.26884]
[1776887222923,39.11,78855.37,6.0,-0.83632,0.00021,7.2721]
[1776887223930,39.11,78859.66,6.0,-0.83539,0.00022,7.29907]
[1776887224937,39.11,78861.15,6.0,-0.83507,0.00022,7.30844]
[1776887225944,39.11,78862.96,6.0,-0.83468,0.00022,7.3198]
[1776887228965,39.11,78862.12,6.0,-0.83486,0.00022,7.31449]
[1776887229972,39.11,78860.55,6.0,-0.8352,0.00022,7.30463]
[1776887235007,39.11,78861.68,6.0,-0.83496,0.00022,7.31172]
[1776887236015,39.11,78860.9,6.0,-0.83513,0.00022,7.30681]
[1776887239036,39.11,78861.74,6.0,-0.83495,0.00022,7.31205]
[1776887240045,39.11,78861.05,6.0,-0.8351,0.00022,7.3077]
[1776887244922,39.11,78860.94,6.0,-0.83512,0.00022,7.30696]
[1776887245044,39.11,78861.02,6.0,-0.83511,0.00022,7.30744]
[1776887245300,39.11,78861.02,6.0,-0.83511,0.00022,7.30744]
[1776887245324,39.11,78869.54,6.0,-0.83326,0.00022,7.36089]
[1776887246225,39.11,78869.54,6.0,-0.83326,0.00022,7.36089]
[1776887246326,39.11,78885.03,6.0,-0.82989,0.00022,7.45794]
[1776887247455,39.11,78885.03,6.0,-0.82989,0.00022,7.45794]
[1776887247532,39.11,78885.1,6.0,-0.82988,0.00022,7.45817]
[1776887248101,39.11,78886.78,6.0,-0.82952,0.00022,7.46849]
[1776887249108,39.11,78888.96,6.0,-0.82904,0.00022,7.48209]
[1776887250115,39.1,78890.21,6.0,-0.82876,0.00022,7.48984]
[1776887251121,39.1,78890.78,6.0,-0.82881,0.00022,7.48353]
[1776887256601,39.1,78890.99,6.0,-0.82877,0.00022,7.48457]
[1776887257265,39.1,78890.99,6.0,-0.82878,0.00022,7.48438]
[1776887257371,39.1,78890.99,6.0,-0.82878,0.00022,7.48438]
[1776887257681,39.1,78894.76,6.0,-0.82795,0.00022,7.5078]
[1776887257987,39.1,78894.76,6.0,-0.82795,0.00022,7.5078]
[1776887258701,39.1,78894.76,6.0,-0.82795,0.00022,7.5078]
[1776887258790,39.1,78906.52,6.0,-0.82534,0.00022,7.58123]
[1776887259178,39.1,78904.57,6.0,-0.82578,0.00022,7.56903]
[1776887260184,39.1,78903.86,6.0,-0.82595,0.00022,7.56439]
[1776887261327,39.1,78903.86,6.0,-0.82595,0.00022,7.56439]
[1776887261366,39.1,78905.27,6.0,-0.82564,0.00022,7.57302]
[1776887263206,39.09,78908.53,6.0,-0.82492,0.00022,7.59304]
[1776887264213,39.09,78911.68,6.0,-0.82422,0.00022,7.61271]
[1776887265220,39.09,78910.9,6.0,-0.8244,0.00022,7.60759]
[1776887266226,39.09,78909.99,6.0,-0.82461,0.00022,7.60165]
[1776887270254,39.09,78906.95,6.0,-0.82533,0.00022,7.58171]
[1776887271262,39.09,78904.55,6.0,-0.82587,0.00022,7.56666]
[1776887272268,39.08,78903.77,6.0,-0.82605,0.00022,7.5616]
[1776887273276,39.08,78905.5,6.0,-0.82567,0.00022,7.57225]
[1776887274283,39.08,78907.24,6.0,-0.82528,0.00022,7.58296]
[1776887275290,39.08,78906.68,6.0,-0.82542,0.00022,7.57925]
[1776887276297,39.08,78906.06,6.0,-0.82556,0.00022,7.57517]
[1776887280327,39.08,78905.32,6.0,-0.82574,0.00022,7.57016]
[1776887281333,39.08,78905.72,6.0,-0.82565,0.00022,7.57267]
[1776887283348,39.08,78906.54,6.0,-0.82547,0.00022,7.57781]
[1776887284355,39.08,78907.32,6.0,-0.8253,0.00022,7.58251]
[1776887285362,39.08,78908.52,6.0,-0.82504,0.00022,7.58982]
[1776887286369,39.08,78907.21,6.0,-0.82533,0.00022,7.58161]
[1776887287376,39.07,78905.51,6.0,-0.82572,0.00022,7.57076]
[1776887289390,39.07,78908.01,6.0,-0.82517,0.00022,7.58625]
[1776887290397,39.07,78906.31,6.0,-0.82555,0.00022,7.5756]
[1776887291404,39.07,78905.41,6.0,-0.82575,0.00022,7.56996]
[1776887292411,39.07,78904.17,6.0,-0.82603,0.00022,7.56221]
[1776887295432,39.07,78901.31,6.0,-0.82666,0.00022,7.54436]
[1776887296439,39.07,78897.43,6.0,-0.82752,0.00022,7.52011]
[1776887297446,39.07,78895.93,6.0,-0.82786,0.00022,7.51062]
[1776887298453,39.07,78895.69,6.0,-0.82791,0.00022,7.50904]
[1776887299460,39.07,78894.2,6.0,-0.82824,0.00022,7.49982]
[1776887302481,39.08,78889.92,6.0,-0.82917,0.00022,7.47338]
[1776887303488,39.08,78885.91,6.0,-0.83005,0.00022,7.4482]
[1776887308523,39.08,78886.66,6.0,-0.82989,0.00022,7.45294]
[1776887311488,39.08,78886.84,6.0,-0.82985,0.00022,7.45408]
[1776887312551,39.08,78882.62,6.0,-0.83095,0.00022,7.41766]
[1776887313808,39.08,78882.62,6.0,-0.83095,0.00022,7.41766]
[1776887320607,39.07,78881.44,6.0,-0.83123,0.00022,7.40946]
[1776887328606,39.07,78880.51,6.0,-0.83145,0.00022,7.40326]
[1776887335711,39.07,78881.75,6.0,-0.83116,0.00022,7.41168]
[1776887339740,39.07,78883.58,6.0,-0.83075,0.00022,7.42334]
[1776887342042,39.07,78880.29,6.0,-0.83147,0.00022,7.40276]
[1776887343519,39.07,78879.99,6.0,-0.83153,0.00022,7.40093]
[1776887344774,39.08,78877.92,6.0,-0.83198,0.00022,7.38806]
[1776887345940,39.08,78877.92,6.0,-0.83198,0.00022,7.38806]
[1776887347796,39.08,78880.05,6.0,-0.83151,0.00022,7.40164]
[1776887352275,39.08,78880.82,6.0,-0.83133,0.00022,7.40668]
[1776887352327,39.08,78880.82,6.0,-0.83133,0.00022,7.40668]
[1776887357645,39.08,78880.5,6.0,-0.8314,0.00022,7.40472]
[1776887357818,39.08,78880.5,6.0,-0.8314,0.00022,7.40472]
[1776887357866,39.08,78879.23,6.0,-0.83167,0.00022,7.397]
[1776887358872,39.08,78864.41,6.0,-0.83489,0.00022,7.30383]
[1776887359175,39.08,78864.41,6.0,-0.83489,0.00022,7.30383]
[1776887359879,39.08,78864.64,6.0,-0.83485,0.00022,7.30527]
[1776887360887,39.08,78867.05,6.0,-0.83432,0.00022,7.32039]
[1776887361448,39.08,78867.05,6.0,-0.83432,0.00022,7.32039]
[1776887361894,39.08,78868.23,6.0,-0.83407,0.00022,7.32777]
[1776887363908,39.08,78866.03,6.0,-0.83455,0.00022,7.31388]
[1776887364915,39.08,78865.76,6.0,-0.83461,0.00022,7.31216]
[1776887365922,39.08,78866.07,6.0,-0.83454,0.00022,7.31408]
[1776887366929,39.08,78866.36,6.0,-0.83448,0.00022,7.31588]
[1776887367938,39.08,78869.75,6.0,-0.83375,0.00022,7.33714]
[1776887368945,39.08,78873.21,6.0,-0.833,0.00022,7.35884]
[1776887369247,39.08,78873.21,6.0,-0.833,0.00022,7.35884]
[1776887369952,39.08,78880.74,6.0,-0.83135,0.00022,7.40611]
[1776887370639,39.08,78880.74,6.0,-0.83135,0.00022,7.40611]
[1776887370959,39.08,78896.26,6.0,-0.82793,0.00022,7.50356]
[1776887371564,39.08,78896.26,6.0,-0.82793,0.00022,7.50356]
[1776887371967,39.08,78899.52,6.0,-0.82736,0.00022,7.51442]
[1776887372973,39.08,78899.68,6.0,-0.82733,0.00022,7.51534]
[1776887373980,39.08,78901.67,6.0,-0.82689,0.00022,7.52771]
[1776887374987,39.08,78902.88,6.0,-0.82662,0.00022,7.53538]
[1776887377001,39.08,78905.15,6.0,-0.8261,0.00022,7.54981]
[1776887378008,39.08,78903.47,6.0,-0.82648,0.00022,7.53933]
[1776887378615,39.08,78903.47,6.0,-0.82648,0.00022,7.53933]
[1776887379015,39.08,78905.53,6.0,-0.82601,0.00022,7.5523]
[1776887380024,39.08,78907.43,6.0,-0.82559,0.00022,7.56424]
[1776887381031,39.08,78908.04,6.0,-0.82545,0.00022,7.56806]
[1776887382039,39.08,78905.48,6.0,-0.82602,0.00022,7.55209]
[1776887383046,39.08,78903.87,6.0,-0.82638,0.00022,7.54205]
[1776887384053,39.08,78904.22,6.0,-0.8263,0.00022,7.54431]
[1776887386067,39.08,78904.67,6.0,-0.8262,0.00022,7.54705]
[1776887387074,39.08,78905.83,6.0,-0.82594,0.00022,7.55437]
[1776887388081,39.08,78904.73,6.0,-0.82618,0.00022,7.54753]
[1776887390095,39.08,78905.74,6.0,-0.82595,0.00022,7.55397]
[1776887392109,39.08,78908.83,6.0,-0.82526,0.00022,7.57342]
[1776887393116,39.08,78910.22,6.0,-0.82495,0.00022,7.58214]
[1776887396137,39.08,78908.81,6.0,-0.82526,0.00022,7.57336]
[1776887400266,39.08,78908.79,6.0,-0.82526,0.00022,7.57331]
[1776887400694,39.08,78908.79,6.0,-0.82526,0.00022,7.57331]
[1776887400836,39.08,78908.79,6.0,-0.82526,0.00022,7.57331]
[1776887401109,39.08,78913.5,6.0,-0.8242,0.00022,7.60282]
[1776887401309,39.08,78913.5,6.0,-0.8242,0.00022,7.60282]
[1776887402073,39.08,78913.5,6.0,-0.8242,0.00022,7.60282]
[1776887402271,39.08,78913.5,6.0,-0.8242,0.00022,7.60282]
[1776887402084,39.09,78930.28,6.0,-0.8204,0.00023,7.70788]
[1776887402507,39.09,78930.28,6.0,-0.8204,0.00023,7.70788]
[1776887402920,39.09,78930.28,6.0,-0.8204,0.00023,7.70788]
[1776887402966,39.08,78902.61,6.0,-0.82664,0.00022,7.53466]
[1776887404081,39.08,78874.28,6.0,-0.83288,0.00022,7.35705]
[1776887404350,39.08,78874.28,6.0,-0.83288,0.00022,7.35705]
[1776887404399,39.09,78874.08,6.0,-0.83292,0.00022,7.35591]
[1776887405466,39.09,78874.08,6.0,-0.83292,0.00022,7.35591]
[1776887405697,39.09,78879.6,6.0,-0.83171,0.00022,7.39066]
[1776887406224,39.09,78881.02,6.0,-0.8314,0.00022,7.39964]
[1776887407230,39.09,78880.05,6.0,-0.83162,0.00022,7.39343]
[1776887408237,39.09,78883.6,6.0,-0.83084,0.00022,7.41559]
[1776887409916,39.08,78887.51,6.0,-0.82999,0.00022,7.43997]
[1776887411259,39.08,78888.17,6.0,-0.82986,0.00022,7.44377]
[1776887413272,39.08,78887.08,6.0,-0.83011,0.00022,7.43657]
[1776887414280,39.08,78888.1,6.0,-0.82989,0.00022,7.4428]
[1776887415287,39.08,78887.04,6.0,-0.83013,0.00022,7.43597]
[1776887416294,39.08,78884.52,6.0,-0.83069,0.00022,7.41999]
[1776887417301,39.08,78880.67,6.0,-0.83154,0.00022,7.39569]
[1776887420322,39.07,78876.65,6.0,-0.83243,0.00022,7.3701]
[1776887425357,39.07,78877.46,6.0,-0.83227,0.00022,7.37477]
[1776887426364,39.07,78878.35,6.0,-0.83208,0.00022,7.38026]
[1776887427371,39.07,78868.73,6.0,-0.83418,0.00022,7.31976]
[1776887428378,39.07,78866.85,6.0,-0.83458,0.00022,7.30793]
[1776887429385,39.07,78867.78,6.0,-0.83438,0.00022,7.31376]
[1776887430392,39.07,78870.88,6.0,-0.83371,0.00022,7.33322]
[1776887431398,39.07,78870.51,6.0,-0.83396,0.00022,7.32104]
[1776887432406,39.07,78869.89,6.0,-0.8341,0.00022,7.3171]
[1776887433413,39.07,78871.83,6.0,-0.83368,0.00022,7.32926]
[1776887434421,39.07,78870.9,6.0,-0.83388,0.00022,7.32338]
[1776887435428,39.07,78871.26,6.0,-0.8338,0.00022,7.32561]
[1776887436435,39.07,78867.77,6.0,-0.83456,0.00022,7.30365]
[1776887437442,39.07,78869.38,6.0,-0.83421,0.00022,7.31375]
[1776887439456,39.07,78870.89,6.0,-0.83389,0.00022,7.32318]
[1776887440463,39.07,78869.25,6.0,-0.83424,0.00022,7.31284]
[1776887441470,39.07,78869.85,6.0,-0.83412,0.00022,7.31658]
[1776887442480,39.07,78869.44,6.0,-0.83421,0.00022,7.31398]
[1776887443487,39.07,78867.57,6.0,-0.83461,0.00022,7.3022]
[1776887444494,39.07,78857.48,6.0,-0.83679,0.00021,7.2388]
[1776887445501,39.07,78856.36,6.0,-0.83703,0.00021,7.23183]
[1776887446508,39.07,78858.78,6.0,-0.8365,0.00022,7.24712]
[1776887447515,39.07,78861.87,6.0,-0.83584,0.00022,7.26659]
[1776887448522,39.07,78861.02,6.0,-0.83602,0.00022,7.26129]
[1776887449529,39.07,78859.03,6.0,-0.83645,0.00022,7.24882]
[1776887450535,39.07,78856.82,6.0,-0.83692,0.00021,7.235]
[1776887451542,39.07,78858.19,6.0,-0.83662,0.00021,7.24368]
[1776887452550,39.07,78858.39,6.0,-0.83658,0.00021,7.245]
[1776887453556,39.07,78859.39,6.0,-0.83636,0.00022,7.25135]
[1776887454563,39.07,78860.51,6.0,-0.83612,0.00022,7.25844]
[1776887456578,39.07,78861.55,6.0,-0.83589,0.00022,7.26506]
[1776887457585,39.07,78862.35,6.0,-0.83572,0.00022,7.27012]
[1776887458592,39.07,78880.02,6.0,-0.83188,0.00022,7.38111]
[1776887459598,39.07,78884.41,6.0,-0.83091,0.00022,7.40873]
[1776887460391,39.07,78884.41,6.0,-0.83091,0.00022,7.40873]
[1776887460606,39.07,78885.6,6.0,-0.83065,0.00022,7.41623]
[1776887461613,39.07,78884.98,6.0,-0.83078,0.00022,7.41236]
[1776887463627,39.07,78885.66,6.0,-0.83063,0.00022,7.41667]
[1776887464634,39.07,78881.24,6.0,-0.8316,0.00022,7.38896]
[1776887465641,39.07,78874.18,6.0,-0.83314,0.00022,7.34467]
[1776887467654,39.07,78873.01,6.0,-0.83339,0.00022,7.3375]
[1776887468993,39.07,78873.01,6.0,-0.83339,0.00022,7.3375]
[1776887469020,39.07,78873.39,6.0,-0.83331,0.00022,7.33983]
[1776887469669,39.07,78866.81,6.0,-0.83474,0.00022,7.29845]
[1776887470676,39.07,78863.61,6.0,-0.83543,0.00022,7.27834]
[1776887471683,39.07,78863.29,6.0,-0.8355,0.00022,7.27636]
[1776887472690,39.07,78863.83,6.0,-0.83538,0.00022,7.27978]
[1776887473698,39.07,78871.51,6.0,-0.83372,0.00022,7.32803]
[1776887474706,39.07,78874.75,6.0,-0.83302,0.00022,7.34833]
[1776887475712,39.07,78876.06,6.0,-0.83273,0.00022,7.35649]
[1776887476719,39.07,78877.48,6.0,-0.83242,0.00022,7.36533]
[1776887477726,39.07,78873.72,6.0,-0.83324,0.00022,7.34182]
[1776887478733,39.07,78872.7,6.0,-0.83346,0.00022,7.33555]
[1776887479740,39.07,78867.8,6.0,-0.83452,0.00022,7.30473]
[1776887480746,39.07,78869.15,6.0,-0.83423,0.00022,7.3132]
[1776887481754,39.07,78868.0,6.0,-0.83448,0.00022,7.30596]
[1776887483768,39.07,78867.68,6.0,-0.83455,0.00022,7.30394]
[1776887486789,39.07,78867.24,6.0,-0.83465,0.00022,7.30116]
[1776887487795,39.07,78869.29,6.0,-0.8342,0.00022,7.31403]
[1776887488803,39.07,78871.56,6.0,-0.83371,0.00022,7.32827]
[1776887489810,39.07,78872.45,6.0,-0.83352,0.00022,7.33383]
[1776887490817,39.07,78875.23,6.0,-0.83291,0.00022,7.35124]
[1776887491824,39.07,78876.12,6.0,-0.83289,0.00022,7.34694]
[1776887495852,39.07,78876.96,6.0,-0.83272,0.00022,7.35197]
[1776887496858,39.07,78877.56,6.0,-0.83259,0.00022,7.35567]
[1776887497867,39.07,78879.71,6.0,-0.83212,0.00022,7.3691]
[1776887498873,39.07,78885.42,6.0,-0.83086,0.00022,7.40503]
[1776887499880,39.07,78886.16,6.0,-0.8307,0.00022,7.40972]
[1776887500887,39.07,78886.88,6.0,-0.83054,0.00022,7.41428]
[1776887501893,39.07,78883.66,6.0,-0.83125,0.00022,7.39411]
[1776887502901,39.07,78877.0,6.0,-0.8327,0.00022,7.35236]
[1776887503908,39.07,78877.83,6.0,-0.83252,0.00022,7.35769]
[1776887505922,39.07,78871.97,6.0,-0.83379,0.00022,7.32111]
[1776887506930,39.07,78868.48,6.0,-0.83455,0.00022,7.29917]
[1776887507936,39.07,78869.61,6.0,-0.8343,0.00022,7.30627]
[1776887508944,39.07,78870.43,6.0,-0.83412,0.00022,7.31141]
[1776887509951,39.07,78868.64,6.0,-0.83451,0.00022,7.30015]
[1776887510958,39.07,78864.96,6.0,-0.83531,0.00022,7.27704]
[1776887511965,39.07,78861.95,6.0,-0.83596,0.00022,7.25816]
[1776887512972,39.07,78866.05,6.0,-0.83507,0.00022,7.28397]
[1776887513979,39.08,78863.62,6.0,-0.83559,0.00022,7.26873]
[1776887514986,39.08,78863.9,6.0,-0.83553,0.00022,7.27053]
[1776887515992,39.08,78863.01,6.0,-0.83572,0.00022,7.26498]
[1776887518007,39.08,78862.71,6.0,-0.83578,0.00022,7.26319]
[1776887519014,39.08,78862.94,6.0,-0.83573,0.00022,7.26469]
[1776887522035,39.08,78864.85,6.0,-0.83532,0.00022,7.27683]
[1776887523042,39.08,78866.09,6.0,-0.83505,0.00022,7.28467]
[1776887524049,39.08,78861.87,6.0,-0.83596,0.00022,7.2582]
[1776887525056,39.08,78861.04,6.0,-0.83613,0.00022,7.25301]
[1776887526062,39.08,78862.2,6.0,-0.83588,0.00022,7.26036]
[1776887527069,39.08,78863.35,6.0,-0.83563,0.00022,7.26765]
[1776887528077,39.08,78864.5,6.0,-0.83538,0.00022,7.27493]
[1776887530091,39.08,78861.36,6.0,-0.83606,0.00022,7.2553]
[1776887530545,39.08,78861.36,6.0,-0.83606,0.00022,7.2553]
[1776887531098,39.08,78850.83,6.0,-0.83831,0.00021,7.18919]
[1776887532105,39.08,78845.62,6.0,-0.83942,0.00021,7.15652]
[1776887533112,39.08,78845.57,6.0,-0.83943,0.00021,7.15636]
[1776887538147,39.09,78846.42,6.0,-0.83921,0.00021,7.16267]
[1776887543183,39.09,78847.27,6.0,-0.83899,0.00021,7.16912]
[1776887548217,39.1,78846.54,6.0,-0.83912,0.00021,7.1654]
[1776887549225,39.1,78845.28,6.0,-0.83938,0.00021,7.15767]
[1776887555267,39.1,78845.88,6.0,-0.83939,0.00021,7.1526]
[1776887560304,39.11,78846.63,6.0,-0.83919,0.00021,7.15846]
[1776887561750,39.11,78845.42,6.0,-0.83944,0.00021,7.15105]
[1776887562532,39.11,78845.42,6.0,-0.83944,0.00021,7.15105]
[1776887562772,39.11,78845.42,6.0,-0.83944,0.00021,7.15105]
[1776887563262,39.11,78842.79,6.0,-0.83999,0.00021,7.1348]
[1776887563799,39.11,78842.79,6.0,-0.83999,0.00021,7.1348]
[1776887563994,39.11,78822.65,6.0,-0.84423,0.00021,7.0084]
[1776887564734,39.11,78808.65,6.0,-0.84713,0.00021,6.92055]
[1776887565337,39.11,78811.14,6.0,-0.84661,0.00021,6.93626]
[1776887566673,39.11,78811.14,6.0,-0.84661,0.00021,6.93626]
[1776887567351,39.11,78813.68,6.0,-0.84608,0.00021,6.95231]
[1776887568358,39.11,78815.58,6.0,-0.84569,0.00021,6.96428]
[1776887569365,39.11,78817.6,6.0,-0.84527,0.00021,6.97697]
[1776887570372,39.11,78819.69,6.0,-0.84483,0.00021,6.9901]
[1776887571379,39.11,78817.85,6.0,-0.84522,0.00021,6.97855]
[1776887572386,39.11,78817.38,6.0,-0.84531,0.00021,6.97561]
[1776887574400,39.11,78812.53,6.0,-0.84632,0.00021,6.94522]
[1776887575406,39.11,78807.85,6.0,-0.84728,0.00021,6.91592]
[1776887577421,39.11,78812.44,6.0,-0.84633,0.00021,6.94489]
[1776887580442,39.12,78813.85,6.0,-0.84603,0.00021,6.9539]
[1776887584469,39.12,78810.24,6.0,-0.84677,0.00021,6.93144]
[1776887585477,39.12,78808.32,6.0,-0.84716,0.00021,6.91947]
[1776887587490,39.12,78809.9,6.0,-0.84683,0.00021,6.92956]
[1776887590512,39.12,78814.46,6.0,-0.84588,0.00021,6.95838]
[1776887591999,39.12,78818.58,6.0,-0.84503,0.00021,6.98425]
[1776887592525,39.12,78820.86,6.0,-0.84455,0.00021,6.99856]
[1776887593533,39.12,78819.89,6.0,-0.84476,0.00021,6.99246]
[1776887594539,39.12,78819.34,6.0,-0.84487,0.00021,6.989]
[1776887595547,39.12,78819.49,6.0,-0.84484,0.00021,6.98994]
[1776887596554,39.12,78820.54,6.0,-0.84462,0.00021,6.99652]
[1776887597560,39.12,78821.13,6.0,-0.8445,0.00021,7.00021]
[1776887598567,39.12,78820.66,6.0,-0.8446,0.00021,6.99724]
[1776887599575,39.12,78820.41,6.0,-0.84465,0.00021,6.99566]
[1776887600582,39.12,78820.97,6.0,-0.84453,0.00021,6.99916]
[1776887601588,39.12,78820.63,6.0,-0.8446,0.00021,6.99701]
[1776887602596,39.12,78818.61,6.0,-0.84502,0.00021,6.98433]
[1776887603603,39.12,78819.08,6.0,-0.84493,0.00021,6.98728]
[1776887604609,39.12,78819.23,6.0,-0.8449,0.00021,6.98822]
[1776887605616,39.12,78819.43,6.0,-0.84485,0.00021,6.98947]
[1776887607631,39.12,78819.72,6.0,-0.84479,0.00021,6.99128]
[1776887610234,39.12,78819.72,6.0,-0.84479,0.00021,6.99128]
[1776887610298,39.12,78819.72,6.0,-0.84479,0.00021,6.99128]
[1776887610290,39.12,78820.15,6.0,-0.8447,0.00021,6.99397]
[1776887610393,39.12,78820.15,6.0,-0.8447,0.00021,6.99397]
[1776887611340,39.12,78820.15,6.0,-0.8447,0.00021,6.99397]
[1776887610655,39.12,78824.67,6.0,-0.84376,0.00021,7.02232]
[1776887611662,39.12,78827.89,6.0,-0.84326,0.00021,7.03266]
[1776887612703,39.12,78827.89,6.0,-0.84326,0.00021,7.03266]
[1776887612777,39.12,78828.72,6.0,-0.84309,0.00021,7.03782]
[1776887613676,39.12,78829.06,6.0,-0.84302,0.00021,7.03991]
[1776887615690,39.12,78833.52,6.0,-0.84208,0.00021,7.06778]
[1776887617703,39.12,78832.87,6.0,-0.84223,0.00021,7.06352]
[1776887620725,39.11,78827.4,6.0,-0.84338,0.00021,7.02894]
[1776887621732,39.11,78824.63,6.0,-0.84396,0.00021,7.01152]
[1776887622739,39.11,78825.17,6.0,-0.84385,0.00021,7.01487]
[1776887626767,39.11,78826.87,6.0,-0.8435,0.00021,7.02537]
[1776887627774,39.11,78828.16,6.0,-0.84323,0.00021,7.03341]
[1776887629788,39.11,78828.75,6.0,-0.84312,0.00021,7.03697]
[1776887630795,39.11,78839.99,6.0,-0.84075,0.00021,7.10747]
[1776887631801,39.11,78844.59,6.0,-0.83977,0.00021,7.13641]
[1776887632809,39.11,78845.97,6.0,-0.83948,0.00021,7.1451]
[1776887634823,39.11,78847.06,6.0,-0.83925,0.00021,7.15178]
[1776887635830,39.11,78847.66,6.0,-0.83912,0.00021,7.15556]
[1776887636836,39.11,78847.16,6.0,-0.83923,0.00021,7.15243]
[1776887640219,39.11,78847.55,6.0,-0.83915,0.00021,7.1549]
[1776887640865,39.11,78850.16,6.0,-0.83859,0.00021,7.1713]
[1776887641899,39.11,78850.16,6.0,-0.83859,0.00021,7.1713]
[1776887641930,39.11,78850.16,6.0,-0.83859,0.00021,7.1713]
[1776887642104,39.11,78856.27,6.0,-0.83727,0.00021,7.20982]
[1776887642879,39.11,78858.13,6.0,-0.83687,0.00021,7.2216]
[1776887643886,39.11,78858.98,6.0,-0.83669,0.00022,7.22703]
[1776887644693,39.11,78858.98,6.0,-0.83669,0.00022,7.22703]
[1776887644893,39.11,78858.15,6.0,-0.83686,0.00021,7.22191]
[1776887645705,39.11,78858.15,6.0,-0.83686,0.00021,7.22191]
[1776887645900,39.12,78865.42,6.0,-0.83529,0.00022,7.26762]
[1776887647341,39.12,78865.42,6.0,-0.83529,0.00022,7.26762]
[1776887647360,39.12,78880.33,6.0,-0.83205,0.00022,7.36109]
[1776887647914,39.12,78883.0,6.0,-0.83146,0.00022,7.37783]
[1776887648474,39.12,78883.0,6.0,-0.83146,0.00022,7.37783]
[1776887648921,39.11,78887.79,6.0,-0.83041,0.00022,7.40775]
[1776887649928,39.11,78892.57,6.0,-0.82936,0.00022,7.43769]
[1776887650935,39.11,78892.0,6.0,-0.82949,0.00022,7.43406]
[1776887655970,39.11,78892.69,6.0,-0.82934,0.00022,7.43812]
[1776887656977,39.11,78893.34,6.0,-0.8292,0.00022,7.44213]
[1776887657984,39.11,78892.64,6.0,-0.82936,0.00022,7.43769]
[1776887659998,39.11,78893.29,6.0,-0.82922,0.00022,7.44165]
[1776887661005,39.11,78892.71,6.0,-0.82935,0.00022,7.43795]
[1776887662012,39.11,78891.68,6.0,-0.82958,0.00022,7.43145]
[1776887667046,39.11,78891.51,6.0,-0.82965,0.00022,7.42953]
[1776887667963,39.11,78891.51,6.0,-0.82965,0.00022,7.42953]
[1776887668054,39.1,78892.39,6.0,-0.82946,0.00022,7.43488]
[1776887669061,39.1,78895.95,6.0,-0.82868,0.00022,7.45701]
[1776887670068,39.1,78899.82,6.0,-0.82782,0.00022,7.48123]
[1776887672082,39.1,78898.87,6.0,-0.8282,0.00022,7.46534]
[1776887673089,39.1,78899.48,6.0,-0.82807,0.00022,7.46913]
[1776887674096,39.1,78901.37,6.0,-0.82765,0.00022,7.48093]
[1776887676134,39.1,78901.25,6.0,-0.82768,0.00022,7.48012]
[1776887676221,39.1,78907.41,6.0,-0.8263,0.00022,7.51864]
[1776887676634,39.1,78907.41,6.0,-0.8263,0.00022,7.51864]
[1776887677117,39.1,78912.92,6.0,-0.82507,0.00022,7.55302]
[1776887678123,39.1,78914.28,6.0,-0.82477,0.00023,7.56138]
[1776887678705,39.1,78914.28,6.0,-0.82477,0.00023,7.56138]
[1776887679131,39.1,78915.04,6.0,-0.8246,0.00023,7.56598]
[1776887681145,39.1,78916.39,6.0,-0.82431,0.00023,7.5741]
[1776887682710,39.1,78916.46,6.0,-0.8243,0.00023,7.57436]
[1776887683159,39.1,78915.23,6.0,-0.82458,0.00023,7.56668]
[1776887684166,39.1,78914.63,6.0,-0.82471,0.00023,7.56296]
[1776887689201,39.1,78915.73,6.0,-0.82446,0.00023,7.56999]
[1776887690208,39.1,78916.94,6.0,-0.82419,0.00023,7.5776]
[1776887691215,39.1,78915.86,6.0,-0.82443,0.00023,7.57086]
[1776887692222,39.1,78916.43,6.0,-0.8243,0.00023,7.57444]
[1776887693229,39.1,78915.84,6.0,-0.82443,0.00023,7.57077]
[1776887695244,39.1,78917.03,6.0,-0.82416,0.00023,7.57825]
[1776887696252,39.1,78916.58,6.0,-0.82426,0.00023,7.57546]
[1776887698265,39.1,78917.42,6.0,-0.82407,0.00023,7.58075]
[1776887699272,39.1,78916.8,6.0,-0.82421,0.00023,7.57688]
[1776887700280,39.1,78917.9,6.0,-0.82396,0.00023,7.58378]
[1776887701293,39.1,78908.45,6.0,-0.82609,0.00022,7.52466]
[1776887701599,39.1,78908.45,6.0,-0.82609,0.00022,7.52466]
[1776887701641,39.1,78908.45,6.0,-0.82609,0.00022,7.52466]
[1776887702297,39.1,78893.24,6.0,-0.82948,0.00022,7.42919]
[1776887703304,39.1,78892.08,6.0,-0.82974,0.00022,7.42181]
[1776887704311,39.1,78891.87,6.0,-0.82979,0.00022,7.42035]
[1776887704763,39.1,78891.87,6.0,-0.82979,0.00022,7.42035]
[1776887705363,39.1,78891.87,6.0,-0.82979,0.00022,7.42035]
[1776887705370,39.1,78880.78,6.0,-0.83224,0.00022,7.35067]
[1776887706290,39.1,78880.78,6.0,-0.83224,0.00022,7.35067]
[1776887706392,39.09,78881.8,6.0,-0.83202,0.00022,7.35685]
[1776887707331,39.09,78879.26,6.0,-0.83258,0.00022,7.34092]
[1776887708338,39.09,78870.68,6.0,-0.83445,0.00022,7.287]
[1776887709346,39.09,78867.86,6.0,-0.83507,0.00022,7.26909]
[1776887710353,39.09,78869.33,6.0,-0.83476,0.00022,7.27818]
[1776887710839,39.09,78869.33,6.0,-0.83476,0.00022,7.27818]
[1776887711002,39.09,78869.33,6.0,-0.83476,0.00022,7.27818]
[1776887711360,39.09,78873.84,6.0,-0.83378,0.00022,7.30637]
[1776887712367,39.09,78871.14,6.0,-0.83437,0.00022,7.28945]
[1776887714381,39.09,78869.69,6.0,-0.83468,0.00022,7.28039]
[1776887716395,39.09,78872.92,6.0,-0.83398,0.00022,7.30073]
[1776887717401,39.09,78875.01,6.0,-0.83352,0.00022,7.31385]
[1776887718869,39.09,78876.14,6.0,-0.83327,0.00022,7.32093]
[1776887719415,39.09,78883.0,6.0,-0.83177,0.00022,7.36396]
[1776887720423,39.09,78887.88,6.0,-0.8307,0.00022,7.39449]
[1776887726468,39.09,78888.27,6.0,-0.83063,0.00022,7.39648]
[1776887728480,39.09,78891.78,6.0,-0.82988,0.00022,7.418]
[1776887728897,39.09,78891.78,6.0,-0.82988,0.00022,7.418]
[1776887729935,39.09,78891.78,6.0,-0.82988,0.00022,7.418]
[1776887729936,39.09,78894.97,6.0,-0.82918,0.00022,7.43786]
[1776887730493,39.08,78897.23,6.0,-0.82868,0.00022,7.45186]
[1776887731500,39.08,78892.88,6.0,-0.82982,0.00022,7.41455]
[1776887732507,39.08,78897.02,6.0,-0.82891,0.00022,7.44037]
[1776887733514,39.08,78907.54,6.0,-0.82656,0.00022,7.5063]
[1776887734522,39.08,78909.1,6.0,-0.82622,0.00022,7.516]
[1776887735528,39.08,78913.38,6.0,-0.82526,0.00022,7.54271]
[1776887736534,39.08,78916.39,6.0,-0.82458,0.00023,7.56143]
[1776887737541,39.08,78916.8,6.0,-0.8245,0.00023,7.56385]
[1776887739556,39.08,78917.86,6.0,-0.82427,0.00023,7.57019]
[1776887742577,39.08,78914.83,6.0,-0.82497,0.00023,7.55076]
[1776887743584,39.07,78915.85,6.0,-0.82474,0.00023,7.55701]
[1776887746605,39.07,78918.66,6.0,-0.82412,0.00023,7.57418]
[1776887749626,39.07,78919.98,6.0,-0.82384,0.00023,7.58196]
[1776887750633,39.07,78921.7,6.0,-0.82346,0.00023,7.59256]
[1776887753654,39.07,78922.38,6.0,-0.82333,0.00023,7.59627]
[1776887756675,39.06,78918.82,6.0,-0.82415,0.00023,7.57344]
[1776887757682,39.06,78914.61,6.0,-0.82511,0.00023,7.54692]
[1776887760703,39.06,78917.69,6.0,-0.82443,0.00023,7.56584]
[1776887762717,39.06,78927.98,6.0,-0.8221,0.00023,7.63014]
[1776887763724,39.06,78930.52,6.0,-0.82152,0.00023,7.64599]
[1776887765737,39.06,78929.2,6.0,-0.82183,0.00023,7.63762]
[1776887766745,39.06,78928.31,6.0,-0.82203,0.00023,7.632]
[1776887769766,39.06,78930.06,6.0,-0.82164,0.00023,7.64282]
[1776887770773,39.06,78929.51,6.0,-0.82176,0.00023,7.63933]
[1776887771623,39.06,78929.51,6.0,-0.82176,0.00023,7.63933]
[1776887772583,39.06,78929.73,6.0,-0.82172,0.00023,7.64065]
[1776887772611,39.06,78929.73,6.0,-0.82172,0.00023,7.64065]
[1776887772730,39.06,78929.73,6.0,-0.82172,0.00023,7.64065]
[1776887772849,39.06,78929.73,6.0,-0.82172,0.00023,7.64065]
[1776887772942,39.06,78930.01,6.0,-0.82165,0.00023,7.64235]
[1776887773794,39.06,78931.24,6.0,-0.82137,0.00023,7.64998]
[1776887774801,39.06,78928.81,6.0,-0.82193,0.00023,7.63472]
[1776887777821,39.05,78931.45,6.0,-0.82133,0.00023,7.65109]
[1776887778829,39.05,78933.85,6.0,-0.82079,0.00023,7.66603]
[1776887781155,39.05,78931.62,6.0,-0.8213,0.00023,7.65192]
[1776887782857,39.05,78932.6,6.0,-0.82109,0.00023,7.65772]
[1776887783864,39.05,78931.02,6.0,-0.82146,0.00023,7.64758]
[1776887784871,39.05,78933.14,6.0,-0.82099,0.00023,7.66059]
[1776887787893,39.04,78944.68,6.0,-0.81837,0.00023,7.73189]
[1776887788899,39.04,78950.86,6.0,-0.81695,0.00023,7.77023]
[1776887790913,39.04,78949.17,6.0,-0.81736,0.00023,7.75921]
[1776887791919,39.04,78946.62,6.0,-0.81812,0.00023,7.73327]
[1776887792927,39.04,78945.54,6.0,-0.81838,0.00023,7.72636]
[1776887793936,39.04,78943.2,6.0,-0.81892,0.00023,7.71159]
[1776887796957,39.03,78944.42,6.0,-0.81866,0.00023,7.71879]
[1776887799978,39.03,78945.36,6.0,-0.81846,0.00023,7.72423]
[1776887804007,39.03,78946.07,6.0,-0.81832,0.00023,7.72805]
[1776887807027,39.02,78948.19,6.0,-0.81784,0.00023,7.74083]
[1776887808034,39.02,78948.97,6.0,-0.81767,0.00023,7.74553]
[1776887811055,39.02,78950.38,6.0,-0.81736,0.00023,7.75381]
[1776887812062,39.02,78951.1,6.0,-0.8172,0.00023,7.75812]
[1776887813059,39.02,78951.1,6.0,-0.8172,0.00023,7.75812]
[1776887813257,39.02,78951.1,6.0,-0.8172,0.00023,7.75812]
[1776887813276,39.02,78954.68,6.0,-0.81638,0.00023,7.78027]
[1776887814395,39.02,78954.68,6.0,-0.81638,0.00023,7.78027]
[1776887814475,39.02,78964.56,6.0,-0.81407,0.00023,7.8418]
[1776887815083,39.02,78963.27,6.0,-0.81438,0.00023,7.83363]
[1776887816090,39.02,78962.7,6.0,-0.81452,0.00023,7.82996]
[1776887816704,39.02,78962.7,6.0,-0.81452,0.00023,7.82996]
[1776887817097,39.02,78964.11,6.0,-0.81419,0.00023,7.83863]
[1776887818104,39.01,78967.32,6.0,-0.81345,0.00023,7.8585]
[1776887818693,39.01,78967.32,6.0,-0.81345,0.00023,7.8585]
[1776887819111,39.01,78968.53,6.0,-0.81317,0.00024,7.86588]
[1776887821124,39.01,78970.49,6.0,-0.81272,0.00024,7.87777]
[1776887822227,39.01,78972.79,6.0,-0.81218,0.00024,7.89191]
[1776887823139,39.01,78973.57,6.0,-0.81201,0.00024,7.89657]
[1776887824146,39.01,78972.09,6.0,-0.81236,0.00024,7.88717]
[1776887825153,39.01,78981.62,6.0,-0.81011,0.00024,7.94621]
[1776887826160,39.01,78987.37,6.0,-0.80875,0.00024,7.98181]
[1776887827166,39.01,78986.22,6.0,-0.80903,0.00024,7.97455]
[1776887829181,39.0,78986.98,6.0,-0.80886,0.00024,7.97902]
[1776887832202,39.0,78988.42,6.0,-0.80854,0.00024,7.98725]
[1776887832597,39.0,78988.42,6.0,-0.80854,0.00024,7.98725]
[1776887833209,39.0,78987.73,6.0,-0.80871,0.00024,7.98284]
[1776887834101,39.0,78987.73,6.0,-0.80871,0.00024,7.98284]
[1776887834950,39.0,78987.51,6.0,-0.80877,0.00024,7.98135]
[1776887837807,39.0,78987.5,6.0,-0.80878,0.00024,7.98094]
[1776887839251,38.99,78986.43,6.0,-0.80905,0.00024,7.97405]
[1776887840258,38.99,78985.29,6.0,-0.80933,0.00024,7.96687]
[1776887843279,38.99,78979.67,6.0,-0.81067,0.00024,7.93165]
[1776887844286,38.99,78975.25,6.0,-0.81172,0.00024,7.90411]
[1776887845292,38.99,78973.5,6.0,-0.81214,0.00024,7.8932]
[1776887846299,38.99,78971.09,6.0,-0.8127,0.00024,7.87819]
[1776887848584,38.99,78971.09,6.0,-0.8127,0.00024,7.87819]
[1776887848314,38.99,78970.21,6.0,-0.81291,0.00024,7.87272]
[1776887849321,38.99,78971.11,6.0,-0.8127,0.00024,7.87834]
[1776887850328,38.99,78982.41,6.0,-0.81002,0.00024,7.94861]
[1776887851335,38.99,78989.62,6.0,-0.80848,0.00024,7.98347]
[1776887852342,38.99,78991.06,6.0,-0.80814,0.00024,7.99227]
[1776887853349,38.99,78992.8,6.0,-0.80773,0.00024,8.00292]
[1776887854356,38.99,78993.6,6.0,-0.80754,0.00024,8.00773]
[1776887855363,38.99,78994.79,6.0,-0.80726,0.00024,8.01495]
[1776887858384,38.98,78992.57,6.0,-0.80781,0.00024,8.00071]
[1776887859391,38.98,78991.61,6.0,-0.80805,0.00024,7.9946]
[1776887861405,38.98,78993.5,6.0,-0.80761,0.00024,8.00604]
[1776887865433,38.98,78995.44,6.0,-0.80717,0.00024,8.01749]
[1776887866439,38.98,78997.44,6.0,-0.80669,0.00024,8.02973]
[1776887867447,38.98,78994.64,6.0,-0.80737,0.00024,8.01222]
[1776887869461,38.97,78992.86,6.0,-0.80781,0.00024,8.00086]
[1776887871475,38.97,78991.58,6.0,-0.80813,0.00024,7.99262]
[1776887872482,38.97,78986.43,6.0,-0.80936,0.00024,7.96052]
[1776887873488,38.97,78978.54,6.0,-0.81124,0.00024,7.91136]
[1776887874495,38.97,78975.31,6.0,-0.81201,0.00024,7.89117]
[1776887876510,38.97,78975.29,6.0,-0.81202,0.00024,7.89101]
[1776887878524,38.97,78976.04,6.0,-0.81184,0.00024,7.89567]
[1776887880538,38.97,78971.11,6.0,-0.813,0.00024,7.86496]
[1776887881545,38.97,78971.69,6.0,-0.81287,0.00024,7.86839]
[1776887882553,38.97,78970.48,6.0,-0.81317,0.00024,7.86056]
[1776887884567,38.96,78971.41,6.0,-0.81296,0.00024,7.86608]
[1776887885574,38.96,78982.43,6.0,-0.81035,0.00024,7.93464]
[1776887886581,38.96,78984.94,6.0,-0.80976,0.00024,7.95014]
[1776887887588,38.96,78977.6,6.0,-0.81151,0.00024,7.90442]
[1776887888595,38.96,78970.15,6.0,-0.81327,0.00024,7.85784]
[1776887889602,38.96,78963.26,6.0,-0.8149,0.00023,7.81473]
[1776887890609,38.96,78964.93,6.0,-0.81451,0.00023,7.82507]
[1776887893630,38.96,78963.73,6.0,-0.8148,0.00023,7.8173]
[1776887894636,38.96,78962.68,6.0,-0.81505,0.00023,7.81067]
[1776887901686,38.96,78960.55,6.0,-0.81557,0.00023,7.79686]
[1776887903549,38.96,78960.55,6.0,-0.81557,0.00023,7.79686]
[1776887903594,38.96,78961.19,6.0,-0.81542,0.00023,7.80081]
[1776887903700,38.95,78960.34,6.0,-0.81562,0.00023,7.79544]
[1776887904707,38.95,78959.19,6.0,-0.81589,0.00023,7.78818]
[1776887907137,38.95,78959.37,6.0,-0.81585,0.00023,7.78919]
[1776887907189,38.95,78959.86,6.0,-0.81574,0.00023,7.79214]
[1776887907728,38.95,78970.0,6.0,-0.81337,0.00024,7.85529]
[1776887908735,38.95,78972.4,6.0,-0.81281,0.00024,7.87006]
[1776887911658,38.95,78974.15,6.0,-0.81258,0.00024,7.87086]
[1776887913770,38.95,78973.46,6.0,-0.81274,0.00024,7.86648]
[1776887918805,38.95,78970.47,6.0,-0.81345,0.00024,7.84782]
[1776887919812,38.95,78969.33,6.0,-0.81372,0.00024,7.84057]
[1776887920819,38.95,78967.05,6.0,-0.81427,0.00023,7.82619]
[1776887922421,38.95,78967.05,6.0,-0.81427,0.00023,7.82619]
[1776887922520,38.95,78961.55,6.0,-0.81556,0.00023,7.79172]
[1776887924579,38.95,78961.64,6.0,-0.81554,0.00023,7.79218]
[1776887924676,38.94,78963.95,6.0,-0.81501,0.00023,7.80639]
[1776887924847,38.94,78965.24,6.0,-0.81471,0.00023,7.81444]
[1776887927905,38.94,78963.95,6.0,-0.81503,0.00023,7.806]
[1776887930926,38.94,78967.75,6.0,-0.81414,0.00024,7.82948]
[1776887931933,38.94,78966.83,6.0,-0.81437,0.00023,7.82346]
[1776887932940,38.94,78963.49,6.0,-0.81516,0.00023,7.80247]
[1776887933946,38.94,78960.64,6.0,-0.81583,0.00023,7.78455]
[1776887934954,38.94,78961.35,6.0,-0.81567,0.00023,7.78889]
[1776887938179,38.94,78961.16,6.0,-0.81572,0.00023,7.7876]
[1776887938982,38.93,78955.06,6.0,-0.81715,0.00023,7.74917]
[1776887940996,38.93,78959.94,6.0,-0.81602,0.00023,7.77944]
[1776887942003,38.93,78960.91,6.0,-0.8158,0.00023,7.78528]
[1776887943599,38.93,78960.91,6.0,-0.8158,0.00023,7.78528]
[1776887943605,38.93,78961.49,6.0,-0.81568,0.00023,7.78867]
[1776887944017,38.93,78966.46,6.0,-0.81452,0.00023,7.81948]
[1776887945024,38.93,78961.57,6.0,-0.81568,0.00023,7.78866]
[1776887946031,38.93,78959.6,6.0,-0.81615,0.00023,7.77611]
[1776887948045,38.92,78960.75,6.0,-0.81589,0.00023,7.78286]
[1776887950059,38.92,78961.52,6.0,-0.81573,0.00023,7.78721]
[1776887951065,38.92,78962.16,6.0,-0.81559,0.00023,7.79112]
[1776887952073,38.92,78963.61,6.0,-0.81525,0.00023,7.80009]
[1776887953080,38.92,78964.79,6.0,-0.81498,0.00023,7.80735]
[1776887956274,38.92,78964.37,6.0,-0.81508,0.00023,7.80462]
[1776887956361,38.92,78964.37,6.0,-0.81508,0.00023,7.80462]
[1776887956421,38.92,78963.79,6.0,-0.81521,0.00023,7.80101]
[1776887957699,38.92,78963.79,6.0,-0.81521,0.00023,7.80101]
[1776887957712,38.92,78953.59,6.0,-0.81761,0.00023,7.73694]
[1776887958711,38.92,78953.59,6.0,-0.81761,0.00023,7.73694]
[1776887958115,38.92,78941.85,6.0,-0.82032,0.00023,7.66339]
[1776887959122,38.92,78943.37,6.0,-0.81998,0.00023,7.67284]
[1776887961136,38.91,78941.91,6.0,-0.82032,0.00023,7.66351]
[1776887965417,38.91,78937.88,6.0,-0.82126,0.00023,7.63794]
[1776887966171,38.91,78932.2,6.0,-0.82256,0.00023,7.60225]
[1776887967182,38.91,78929.01,6.0,-0.82329,0.00023,7.58222]
[1776887968189,38.91,78927.26,6.0,-0.82369,0.00023,7.57125]
[1776887970203,38.91,78928.62,6.0,-0.82337,0.00023,7.57988]
[1776887971210,38.91,78923.59,6.0,-0.82469,0.00023,7.53844]
[1776887972429,38.91,78923.59,6.0,-0.82469,0.00023,7.53844]
[1776887972463,38.91,78918.89,6.0,-0.82575,0.00023,7.50896]
[1776887973366,38.91,78918.89,6.0,-0.82575,0.00023,7.50896]
[1776887973465,38.91,78914.32,6.0,-0.82678,0.00023,7.48012]
[1776887974233,38.91,78912.06,6.0,-0.82729,0.00022,7.46584]
[1776887975240,38.91,78910.35,6.0,-0.82768,0.00022,7.4549]
[1776887976293,38.91,78904.47,6.0,-0.82901,0.00022,7.41771]
[1776887977217,38.91,78904.47,6.0,-0.82901,0.00022,7.41771]
[1776887977255,38.91,78898.42,6.0,-0.83036,0.00022,7.37947]
[1776887978391,38.91,78898.42,6.0,-0.83036,0.00022,7.37947]
[1776887978453,38.91,78896.02,6.0,-0.8309,0.00022,7.36426]
[1776887979269,38.91,78897.39,6.0,-0.8306,0.00022,7.37282]
[1776887980238,38.91,78897.39,6.0,-0.8306,0.00022,7.37282]
[1776887981283,38.91,78896.42,6.0,-0.83082,0.00022,7.36655]
[1776887981926,38.91,78896.42,6.0,-0.83082,0.00022,7.36655]
[1776887982290,38.91,78888.88,6.0,-0.83249,0.00022,7.31896]
[1776887983297,38.91,78881.38,6.0,-0.83414,0.00022,7.27166]
[1776887984238,38.91,78881.38,6.0,-0.83414,0.00022,7.27166]
[1776887984432,38.91,78877.51,6.0,-0.83499,0.00022,7.2473]
[1776887985312,38.91,78875.03,6.0,-0.83552,0.00022,7.23174]
[1776887986318,38.91,78871.82,6.0,-0.83622,0.00022,7.21157]
[1776887987327,38.91,78868.47,6.0,-0.83694,0.00022,7.19054]
[1776887988289,38.91,78868.47,6.0,-0.83694,0.00022,7.19054]
[1776887988334,38.91,78866.24,6.0,-0.83743,0.00022,7.17644]
[1776887989341,38.91,78866.62,6.0,-0.83735,0.00022,7.17881]
[1776887990348,38.91,78866.96,6.0,-0.83728,0.00022,7.18073]
[1776887991355,38.91,78862.49,6.0,-0.83826,0.00022,7.15229]
[1776887992280,38.91,78862.49,6.0,-0.83826,0.00022,7.15229]
[1776887992362,38.91,78864.49,6.0,-0.83783,0.00022,7.16471]
[1776887993368,38.9,78868.4,6.0,-0.83699,0.00022,7.18916]
[1776887995383,38.9,78869.53,6.0,-0.83676,0.00022,7.19581]
[1776887996391,38.9,78876.31,6.0,-0.8353,0.00022,7.23833]
[1776887997398,38.9,78878.7,6.0,-0.83478,0.00022,7.25326]
[1776887998405,38.9,78877.11,6.0,-0.83513,0.00022,7.24307]
[1776887999412,38.9,78872.84,6.0,-0.83607,0.00022,7.21599]
[1776888000419,38.9,78877.82,6.0,-0.83498,0.00022,7.24734]
[1776888001033,38.9,78877.82,6.0,-0.83498,0.00022,7.24734]
[1776888001431,38.9,78895.97,6.0,-0.83099,0.00022,7.36169]
[1776888002434,38.9,78901.07,6.0,-0.82986,0.00022,7.39374]
[1776888002835,38.9,78901.07,6.0,-0.82986,0.00022,7.39374]
[1776888002953,38.9,78901.07,6.0,-0.82986,0.00022,7.39374]
[1776888003220,38.9,78901.07,6.0,-0.82986,0.00022,7.39374]
[1776888003304,38.9,78901.07,6.0,-0.82986,0.00022,7.39374]
[1776888003578,38.9,78901.07,6.0,-0.82986,0.00022,7.39374]
[1776888003584,38.9,78908.24,6.0,-0.82826,0.00022,7.4388]
[1776888004244,38.9,78908.24,6.0,-0.82826,0.00022,7.4388]
[1776888004448,38.89,78909.37,6.0,-0.82801,0.00022,7.44575]
[1776888005455,38.89,78919.16,6.0,-0.82581,0.00023,7.50721]
[1776888006462,38.89,78924.63,6.0,-0.82458,0.00023,7.54137]
[1776888006938,38.89,78924.63,6.0,-0.82458,0.00023,7.54137]
[1776888007468,38.89,78921.07,6.0,-0.8254,0.00023,7.51869]
[1776888008476,38.89,78910.19,6.0,-0.82786,0.00022,7.44994]
[1776888009483,38.89,78897.15,6.0,-0.83078,0.00022,7.3676]
[1776888010490,38.89,78887.56,6.0,-0.83291,0.00022,7.30705]
[1776888011497,38.89,78895.6,6.0,-0.83113,0.00022,7.35776]
[1776888012504,38.89,78892.19,6.0,-0.83189,0.00022,7.3362]
[1776888013511,38.89,78888.43,6.0,-0.83272,0.00022,7.31245]
[1776888014519,38.89,78881.42,6.0,-0.83426,0.00022,7.26822]
[1776888015527,38.89,78878.42,6.0,-0.83492,0.00022,7.24935]
[1776888016534,38.89,78874.3,6.0,-0.83583,0.00022,7.22305]
[1776888017541,38.88,78871.75,6.0,-0.83639,0.00022,7.20663]
[1776888018548,38.88,78873.15,6.0,-0.8361,0.00022,7.21518]
[1776888019554,38.88,78874.82,6.0,-0.83574,0.00022,7.22545]
[1776888022629,38.88,78874.68,6.0,-0.83579,0.00022,7.22399]
[1776888022699,38.88,78871.13,6.0,-0.83658,0.00022,7.20128]
[1776888023593,38.88,78871.13,6.0,-0.83658,0.00022,7.20128]
[1776888023681,38.87,78868.07,6.0,-0.83725,0.00022,7.18167]
[1776888024766,38.87,78868.07,6.0,-0.83725,0.00022,7.18167]
[1776888024591,38.87,78860.19,6.0,-0.83896,0.00022,7.13165]
[1776888024956,38.87,78860.19,6.0,-0.83896,0.00022,7.13165]
[1776888025598,38.87,78858.77,6.0,-0.83928,0.00022,7.12244]
[1776888026604,38.87,78858.58,6.0,-0.83933,0.00022,7.12107]
[1776888027142,38.87,78858.58,6.0,-0.83933,0.00022,7.12107]
[1776888027612,38.87,78856.19,6.0,-0.83984,0.00021,7.10581]
[1776888032650,38.87,78855.52,6.0,-0.84018,0.00021,7.09097]
[1776888033657,38.86,78843.58,6.0,-0.84274,0.00021,7.01544]
[1776888034664,38.86,78839.5,6.0,-0.84364,0.00021,6.98842]
[1776888035671,38.86,78845.06,6.0,-0.84247,0.00021,7.0235]
[1776888037685,38.86,78847.71,6.0,-0.8419,0.00021,7.04021]
[1776888038692,38.86,78849.57,6.0,-0.84151,0.00021,7.05191]
[1776888039699,38.86,78857.35,6.0,-0.83984,0.00021,7.101]
[1776888040706,38.86,78859.26,6.0,-0.83944,0.00022,7.11298]
[1776888041713,38.86,78862.27,6.0,-0.83879,0.00022,7.13185]
[1776888042437,38.86,78862.27,6.0,-0.83879,0.00022,7.13185]
[1776888042721,38.86,78864.02,6.0,-0.83842,0.00022,7.14275]
[1776888043487,38.86,78864.02,6.0,-0.83842,0.00022,7.14275]
[1776888043730,38.85,78865.05,6.0,-0.8382,0.00022,7.14908]
[1776888044737,38.85,78866.77,6.0,-0.83784,0.00022,7.15955]
[1776888045743,38.85,78867.9,6.0,-0.83761,0.00022,7.16647]
[1776888046798,38.85,78870.03,6.0,-0.83715,0.00022,7.17993]
[1776888047758,38.85,78873.03,6.0,-0.83651,0.00022,7.19841]
[1776888048765,38.85,78867.72,6.0,-0.83767,0.00022,7.1646]
[1776888049772,38.85,78868.08,6.0,-0.8376,0.00022,7.16665]
[1776888050779,38.84,78868.73,6.0,-0.83747,0.00022,7.17053]
[1776888051785,38.84,78868.4,6.0,-0.83755,0.00022,7.16821]
[1776888052793,38.84,78867.21,6.0,-0.83781,0.00022,7.16046]
[1776888053197,38.84,78867.21,6.0,-0.83781,0.00022,7.16046]
[1776888054807,38.84,78866.15,6.0,-0.83806,0.00022,7.15332]
[1776888055814,38.84,78868.32,6.0,-0.8376,0.00022,7.16682]
[1776888056821,38.84,78868.84,6.0,-0.83749,0.00022,7.16988]
[1776888057828,38.84,78868.05,6.0,-0.83767,0.00022,7.16466]
[1776888058835,38.83,78868.88,6.0,-0.8375,0.00022,7.16968]
[1776888059841,38.83,78870.93,6.0,-0.83706,0.00022,7.1824]
[1776888060199,38.83,78870.93,6.0,-0.83706,0.00022,7.1824]
[1776888060547,38.83,78870.93,6.0,-0.83706,0.00022,7.1824]
[1776888060836,38.83,78870.93,6.0,-0.83706,0.00022,7.1824]
[1776888060849,38.83,78885.7,6.0,-0.83383,0.00022,7.27573]
[1776888061474,38.83,78885.7,6.0,-0.83383,0.00022,7.27573]
[1776888061856,38.83,78894.42,6.0,-0.8319,0.00022,7.33094]
[1776888062864,38.83,78893.08,6.0,-0.8322,0.00022,7.32245]
[1776888064304,38.83,78893.08,6.0,-0.8322,0.00022,7.32245]
[1776888064356,38.83,78891.83,6.0,-0.83248,0.00022,7.31453]
[1776888067577,38.83,78895.85,6.0,-0.83159,0.00022,7.33986]
[1776888067898,38.83,78883.71,6.0,-0.83427,0.00022,7.26314]
[1776888069193,38.83,78884.75,6.0,-0.83404,0.00022,7.26976]
[1776888070080,38.83,78880.04,6.0,-0.83508,0.00022,7.23989]
[1776888070920,38.83,78883.02,6.0,-0.83443,0.00022,7.25843]
[1776888071927,38.83,78886.55,6.0,-0.83366,0.00022,7.2806]
[1776888072934,38.83,78884.25,6.0,-0.83417,0.00022,7.26594]
[1776888074948,38.83,78878.02,6.0,-0.83555,0.00022,7.22635]
[1776888075955,38.83,78873.14,6.0,-0.83662,0.00022,7.19524]
[1776888076962,38.83,78869.19,6.0,-0.83749,0.00022,7.17001]
[1776888078976,38.82,78867.99,6.0,-0.83776,0.00022,7.16196]
[1776888084014,38.82,78866.85,6.0,-0.83805,0.00022,7.15367]
[1776888087033,38.81,78868.45,6.0,-0.83773,0.00022,7.16314]
[1776888090054,38.81,78866.58,6.0,-0.83815,0.00022,7.15066]
[1776888093074,38.81,78869.69,6.0,-0.83767,0.00022,7.15985]
[1776888094082,38.81,78876.14,6.0,-0.83627,0.00022,7.20042]
[1776888099631,38.8,78876.04,6.0,-0.83633,0.00022,7.1987]
[1776888100124,38.8,78863.23,6.0,-0.83913,0.00022,7.11713]
[1776888101131,38.8,78859.49,6.0,-0.83995,0.00022,7.0933]
[1776888102138,38.79,78858.02,6.0,-0.84027,0.00021,7.08387]
[1776888105159,38.79,78860.71,6.0,-0.8397,0.00022,7.10052]
[1776888106752,38.79,78860.71,6.0,-0.8397,0.00022,7.10052]
[1776888107173,38.79,78866.79,6.0,-0.8384,0.00022,7.1387]
[1776888108180,38.79,78875.68,6.0,-0.83647,0.00022,7.19476]
[1776888109187,38.79,78878.32,6.0,-0.8359,0.00022,7.2112]
[1776888112208,38.79,78879.74,6.0,-0.8356,0.00022,7.21994]
[1776888114222,38.78,78883.9,6.0,-0.83471,0.00022,7.24566]
[1776888119257,38.78,78883.01,6.0,-0.83496,0.00022,7.23851]
[1776888120264,38.77,78886.47,6.0,-0.8342,0.00022,7.26027]
[1776888121271,38.77,78898.7,6.0,-0.83149,0.00022,7.33767]
[1776888122278,38.77,78906.1,6.0,-0.82984,0.00022,7.3844]
[1776888123285,38.77,78907.51,6.0,-0.82953,0.00022,7.3932]
[1776888124292,38.77,78905.98,6.0,-0.82988,0.00022,7.38341]
[1776888125298,38.77,78905.1,6.0,-0.83008,0.00022,7.37774]
[1776888126306,38.77,78905.79,6.0,-0.82993,0.00022,7.382]
[1776888127313,38.77,78910.17,6.0,-0.82895,0.00022,7.40957]
[1776888128320,38.77,78914.87,6.0,-0.8279,0.00023,7.43913]
[1776888129327,38.77,78912.58,6.0,-0.82842,0.00023,7.42448]
[1776888134361,38.77,78912.06,6.0,-0.82857,0.00023,7.42039]
[1776888135369,38.76,78911.43,6.0,-0.82871,0.00022,7.41625]
[1776888137382,38.76,78910.53,6.0,-0.82893,0.00022,7.41027]
[1776888138390,38.76,78911.81,6.0,-0.82864,0.00022,7.41821]
[1776888139396,38.76,78914.29,6.0,-0.82809,0.00023,7.43374]
[1776888140404,38.76,78919.07,6.0,-0.82702,0.00023,7.46356]
[1776888142163,38.76,78919.31,6.0,-0.82698,0.00023,7.46487]
[1776888142648,38.76,78919.31,6.0,-0.82698,0.00023,7.46487]
[1776888142703,38.76,78930.16,6.0,-0.82452,0.00023,7.53316]
[1776888143570,38.76,78930.16,6.0,-0.82452,0.00023,7.53316]
[1776888143685,38.76,78930.16,6.0,-0.82452,0.00023,7.53316]
[1776888143780,38.75,78937.75,6.0,-0.82279,0.00023,7.58075]
[1776888144432,38.75,78943.73,6.0,-0.82142,0.00023,7.61826]
[1776888145439,38.75,78931.03,6.0,-0.82435,0.00023,7.53783]
[1776888146446,38.75,78925.05,6.0,-0.82572,0.00023,7.49981]
[1776888147260,38.75,78925.05,6.0,-0.82572,0.00023,7.49981]
[1776888147453,38.75,78921.88,6.0,-0.82645,0.00023,7.47957]
[1776888148386,38.75,78921.88,6.0,-0.82645,0.00023,7.47957]
[1776888148665,38.75,78919.44,6.0,-0.82701,0.00023,7.46393]
[1776888149477,38.75,78909.89,6.0,-0.82917,0.00022,7.40335]
[1776888150484,38.75,78909.14,6.0,-0.82935,0.00022,7.39848]
[1776888155519,38.74,78908.03,6.0,-0.82979,0.00022,7.38101]
[1776888156526,38.74,78909.3,6.0,-0.8295,0.00022,7.38894]
[1776888158540,38.74,78902.75,6.0,-0.83098,0.00022,7.34728]
[1776888159548,38.74,78899.44,6.0,-0.83172,0.00022,7.32627]
[1776888160554,38.74,78900.68,6.0,-0.83144,0.00022,7.33409]
[1776888162925,38.74,78900.03,6.0,-0.83159,0.00022,7.32993]
[1776888163577,38.74,78896.48,6.0,-0.83238,0.00022,7.30739]
[1776888164397,38.74,78896.48,6.0,-0.83238,0.00022,7.30739]
[1776888164584,38.74,78895.52,6.0,-0.8326,0.00022,7.30131]
[1776888165591,38.74,78897.71,6.0,-0.83211,0.00022,7.31517]
[1776888166598,38.74,78902.1,6.0,-0.83113,0.00022,7.34294]
[1776888167069,38.74,78902.1,6.0,-0.83113,0.00022,7.34294]
[1776888167188,38.74,78902.1,6.0,-0.83113,0.00022,7.34294]
[1776888167605,38.74,78909.16,6.0,-0.82955,0.00022,7.38756]
[1776888168316,38.74,78909.16,6.0,-0.82955,0.00022,7.38756]
[1776888168612,38.74,78914.28,6.0,-0.82841,0.00023,7.41983]
[1776888169619,38.74,78915.27,6.0,-0.82819,0.00023,7.42594]
[1776888170449,38.74,78915.27,6.0,-0.82819,0.00023,7.42594]
[1776888171632,38.74,78916.49,6.0,-0.82792,0.00023,7.43334]
[1776888172753,38.73,78917.68,6.0,-0.82766,0.00023,7.44069]
[1776888173647,38.73,78918.46,6.0,-0.82749,0.00023,7.44545]
[1776888177675,38.73,78920.07,6.0,-0.82715,0.00023,7.4549]
[1776888178682,38.73,78919.59,6.0,-0.82727,0.00023,7.45168]
[1776888181703,38.72,78921.8,6.0,-0.82679,0.00023,7.46508]
[1776888182710,38.72,78922.91,6.0,-0.82654,0.00023,7.47189]
[1776888184724,38.72,78923.44,6.0,-0.82644,0.00023,7.47482]
[1776888186737,38.72,78921.47,6.0,-0.8269,0.00023,7.46194]
[1776888187745,38.72,78919.8,6.0,-0.82729,0.00023,7.45116]
[1776888189759,38.72,78918.83,6.0,-0.82752,0.00023,7.44464]
[1776888192781,38.71,78910.77,6.0,-0.82936,0.00022,7.39309]
[1776888193788,38.71,78909.51,6.0,-0.82965,0.00022,7.38494]
[1776888194795,38.71,78906.72,6.0,-0.83028,0.00022,7.36716]
[1776888195802,38.71,78907.36,6.0,-0.83014,0.00022,7.37111]
[1776888196809,38.71,78914.0,6.0,-0.82865,0.00023,7.41305]
[1776888197815,38.71,78914.53,6.0,-0.82853,0.00023,7.41632]
[1776888198823,38.71,78917.12,6.0,-0.82795,0.00023,7.43257]
[1776888199830,38.71,78919.03,6.0,-0.82753,0.00023,7.44451]
[1776888200837,38.71,78920.47,6.0,-0.82721,0.00023,7.45346]
[1776888201844,38.71,78919.55,6.0,-0.82742,0.00023,7.44746]
[1776888202851,38.7,78920.01,6.0,-0.82732,0.00023,7.45019]
[1776888206879,38.7,78918.29,6.0,-0.82774,0.00023,7.43857]
[1776888208893,38.7,78918.9,6.0,-0.82762,0.00023,7.44191]
[1776888211915,38.69,78912.95,6.0,-0.82915,0.00023,7.39383]
[1776888212923,38.69,78907.49,6.0,-0.83039,0.00022,7.35914]
[1776888213930,38.69,78908.15,6.0,-0.83024,0.00022,7.36324]
[1776888214936,38.69,78907.54,6.0,-0.83038,0.00022,7.3593]
[1776888216952,38.69,78906.46,6.0,-0.83063,0.00022,7.35232]
[1776888218965,38.69,78908.36,6.0,-0.83021,0.00022,7.36423]
[1776888219972,38.69,78909.9,6.0,-0.82986,0.00022,7.37391]
[1776888220979,38.69,78914.92,6.0,-0.82874,0.00023,7.40561]
[1776888221986,38.69,78922.56,6.0,-0.82701,0.00023,7.45384]
[1776888222993,38.69,78921.71,6.0,-0.82721,0.00023,7.44827]
[1776888227021,38.68,78924.0,6.0,-0.82672,0.00023,7.46203]
[1776888228028,38.68,78924.87,6.0,-0.82653,0.00023,7.46734]
[1776888230042,38.68,78923.06,6.0,-0.82695,0.00023,7.45548]
[1776888231049,38.68,78922.02,6.0,-0.8272,0.00023,7.4487]
[1776888232056,38.68,78918.23,6.0,-0.82806,0.00023,7.42453]
[1776888233063,38.68,78915.32,6.0,-0.82872,0.00023,7.40595]
[1776888234070,38.68,78914.42,6.0,-0.82893,0.00023,7.40012]
[1776888236083,38.68,78917.14,6.0,-0.82833,0.00023,7.41712]
[1776888238099,38.67,78916.28,6.0,-0.82853,0.00023,7.41139]
[1776888239104,38.67,78917.94,6.0,-0.82816,0.00023,7.42177]
[1776888240112,38.67,78920.48,6.0,-0.82759,0.00023,7.4377]
[1776888241119,38.67,78922.31,6.0,-0.82718,0.00023,7.44912]
[1776888242127,38.67,78923.17,6.0,-0.82699,0.00023,7.45439]
[1776888245148,38.67,78921.62,6.0,-0.82737,0.00023,7.444]
[1776888246155,38.67,78922.12,6.0,-0.82726,0.00023,7.44699]
[1776888247161,38.67,78922.94,6.0,-0.82708,0.00023,7.452]
[1776888249176,38.66,78923.46,6.0,-0.82697,0.00023,7.45492]
[1776888253203,38.66,78924.29,6.0,-0.82681,0.00023,7.4594]
[1776888254211,38.66,78925.75,6.0,-0.82649,0.00023,7.46845]
[1776888257231,38.65,78924.5,6.0,-0.8268,0.00023,7.45991]
[1776888262266,38.65,78924.44,6.0,-0.82685,0.00023,7.45854]
[1776888265288,38.64,78925.09,6.0,-0.82672,0.00023,7.46208]
[1776888268308,38.64,78924.54,6.0,-0.82687,0.00023,7.458]
[1776888273344,38.64,78925.28,6.0,-0.8269,0.00023,7.45183]
[1776888275145,38.63,78924.94,6.0,-0.82699,0.00023,7.44949]
[1776888275358,38.63,78929.88,6.0,-0.82587,0.00023,7.4806]
[1776888276366,38.63,78932.93,6.0,-0.82518,0.00023,7.49969]
[1776888277382,38.63,78932.93,6.0,-0.82518,0.00023,7.49969]
[1776888277455,38.63,78932.12,6.0,-0.82537,0.00023,7.49431]
[1776888278379,38.63,78924.77,6.0,-0.82706,0.00023,7.44754]
[1776888280036,38.63,78924.77,6.0,-0.82706,0.00023,7.44754]
[1776888279387,38.63,78922.54,6.0,-0.82757,0.00023,7.4332]
[1776888280393,38.63,78921.63,6.0,-0.82779,0.00023,7.42724]
[1776888281401,38.63,78923.05,6.0,-0.82747,0.00023,7.43605]
[1776888282408,38.63,78923.72,6.0,-0.82733,0.00023,7.44011]
[1776888283414,38.62,78922.94,6.0,-0.82751,0.00023,7.43496]
[1776888284422,38.62,78921.16,6.0,-0.82792,0.00023,7.42348]
[1776888286403,38.62,78920.72,6.0,-0.82803,0.00023,7.42052]
[1776888287445,38.62,78910.86,6.0,-0.83027,0.00022,7.35762]
[1776888288451,38.62,78916.1,6.0,-0.82909,0.00023,7.39077]
[1776888291323,38.62,78916.35,6.0,-0.82904,0.00023,7.39208]
[1776888291486,38.62,78916.35,6.0,-0.82904,0.00023,7.39208]
[1776888291995,38.62,78916.35,6.0,-0.82904,0.00023,7.39208]
[1776888292077,38.62,78923.12,6.0,-0.82751,0.00023,7.43488]
[1776888292361,38.62,78923.12,6.0,-0.82751,0.00023,7.43488]
[1776888292715,38.62,78923.12,6.0,-0.82751,0.00023,7.43488]
[1776888292785,38.62,78937.27,6.0,-0.82429,0.00023,7.52434]
[1776888293487,38.61,78939.57,6.0,-0.82377,0.00023,7.5386]
[1776888294494,38.61,78937.86,6.0,-0.82417,0.00023,7.52746]
[1776888295341,38.61,78937.86,6.0,-0.82417,0.00023,7.52746]
[1776888295501,38.61,78933.29,6.0,-0.82523,0.00023,7.49823]
[1776888296508,38.61,78929.3,6.0,-0.82616,0.00023,7.47268]
[1776888297823,38.61,78926.74,6.0,-0.82675,0.00023,7.45621]
[1776888298522,38.61,78925.35,6.0,-0.82707,0.00023,7.44718]
[1776888299529,38.61,78923.22,6.0,-0.82757,0.00023,7.43347]
[1776888301557,38.6,78920.7,6.0,-0.82815,0.00023,7.4171]
[1776888302565,38.6,78917.53,6.0,-0.82888,0.00023,7.39681]
[1776888303572,38.6,78919.09,6.0,-0.82853,0.00023,7.40657]
[1776888307600,38.6,78917.57,6.0,-0.82889,0.00023,7.39632]
[1776888308606,38.6,78919.27,6.0,-0.82851,0.00023,7.40697]
[1776888310621,38.6,78920.8,6.0,-0.82818,0.00023,7.41636]
[1776888312635,38.59,78918.8,6.0,-0.82864,0.00023,7.40334]
[1776888313642,38.59,78920.14,6.0,-0.82835,0.00023,7.41169]
[1776888314649,38.59,78923.25,6.0,-0.82765,0.00023,7.43127]
[1776888315656,38.59,78926.92,6.0,-0.82682,0.00023,7.45436]
[1776888316663,38.59,78930.78,6.0,-0.82594,0.00023,7.47863]
[1776888321697,38.58,78933.14,6.0,-0.82545,0.00023,7.49236]
[1776888325725,38.58,78931.82,6.0,-0.82579,0.00023,7.48296]
[1776888326733,38.57,78927.24,6.0,-0.82684,0.00023,7.45366]
[1776888328747,38.57,78931.69,6.0,-0.82584,0.00023,7.48146]
[1776888330187,38.57,78931.69,6.0,-0.82584,0.00023,7.48146]
[1776888331061,38.57,78931.65,6.0,-0.82587,0.00023,7.48072]
[1776888331119,38.57,78928.96,6.0,-0.82666,0.00023,7.45352]
[1776888331769,38.57,78924.61,6.0,-0.82766,0.00023,7.42591]
[1776888332779,38.57,78923.3,6.0,-0.82797,0.00023,7.41725]
[1776888333445,38.57,78923.3,6.0,-0.82797,0.00023,7.41725]
[1776888333783,38.56,78918.8,6.0,-0.829,0.00023,7.38835]
[1776888334791,38.56,78918.33,6.0,-0.82912,0.00023,7.38507]
[1776888335798,38.56,78918.88,6.0,-0.829,0.00023,7.38828]
[1776888336805,38.56,78918.43,6.0,-0.82911,0.00023,7.38513]
[1776888338821,38.55,78921.01,6.0,-0.82856,0.00023,7.40055]
[1776888339827,38.55,78918.56,6.0,-0.82913,0.00023,7.38467]
[1776888340835,38.55,78917.96,6.0,-0.82928,0.00023,7.38057]
[1776888341842,38.55,78906.94,6.0,-0.83177,0.00022,7.31023]
[1776888342428,38.55,78906.94,6.0,-0.83177,0.00022,7.31023]
[1776888342849,38.55,78906.26,6.0,-0.83193,0.00022,7.30573]
[1776888343856,38.55,78905.92,6.0,-0.83201,0.00022,7.30338]
[1776888344863,38.55,78902.89,6.0,-0.8327,0.00022,7.28392]
[1776888345870,38.55,78899.13,6.0,-0.83354,0.00022,7.25984]
[1776888346877,38.54,78900.35,6.0,-0.83327,0.00022,7.26748]
[1776888347884,38.54,78901.49,6.0,-0.83302,0.00022,7.27459]
[1776888348891,38.54,78901.87,6.0,-0.83294,0.00022,7.27688]
[1776888351912,38.54,78900.8,6.0,-0.83318,0.00022,7.27012]
[1776888352919,38.54,78899.53,6.0,-0.83346,0.00022,7.26205]
[1776888353926,38.54,78897.73,6.0,-0.83386,0.00022,7.25063]
[1776888354933,38.54,78898.02,6.0,-0.8338,0.00022,7.25251]
[1776888355940,38.54,78897.7,6.0,-0.83387,0.00022,7.25052]
[1776888356947,38.54,78897.56,6.0,-0.8339,0.00022,7.24968]
[1776888357953,38.54,78897.78,6.0,-0.83384,0.00022,7.25113]
[1776888358961,38.54,78897.6,6.0,-0.83388,0.00022,7.25004]
[1776888359968,38.55,78896.85,6.0,-0.83405,0.00022,7.24532]
[1776888360975,38.55,78894.75,6.0,-0.83451,0.00022,7.23201]
[1776888361982,38.55,78888.91,6.0,-0.8358,0.00022,7.1949]
[1776888365008,38.54,78887.08,6.0,-0.83621,0.00022,7.18309]
[1776888368025,38.54,78888.28,6.0,-0.83595,0.00022,7.19065]
[1776888369031,38.54,78891.99,6.0,-0.83513,0.00022,7.21424]
[1776888372052,38.54,78890.76,6.0,-0.83541,0.00022,7.20625]
[1776888373059,38.54,78892.26,6.0,-0.83508,0.00022,7.21573]
[1776888374066,38.54,78893.62,6.0,-0.83478,0.00022,7.22426]
[1776888375073,38.54,78896.67,6.0,-0.83411,0.00022,7.24367]
[1776888376080,38.54,78899.14,6.0,-0.83355,0.00022,7.25954]
[1776888377087,38.54,78898.12,6.0,-0.83378,0.00022,7.25309]
[1776888378093,38.54,78898.3,6.0,-0.83374,0.00022,7.25407]
[1776888379101,38.54,78899.72,6.0,-0.83342,0.00022,7.26316]
[1776888380108,38.54,78901.04,6.0,-0.83314,0.00022,7.27139]
[1776888381115,38.54,78900.06,6.0,-0.83336,0.00022,7.26498]
[1776888381842,38.54,78900.06,6.0,-0.83336,0.00022,7.26498]
[1776888382122,38.54,78907.7,6.0,-0.83165,0.00022,7.31362]
[1776888384136,38.54,78902.84,6.0,-0.83275,0.00022,7.28236]
[1776888385143,38.54,78902.03,6.0,-0.83294,0.00022,7.27687]
[1776888386150,38.54,78898.58,6.0,-0.83372,0.00022,7.25459]
[1776888386543,38.54,78898.58,6.0,-0.83372,0.00022,7.25459]
[1776888387156,38.53,78897.06,6.0,-0.83407,0.00022,7.24462]
[1776888388164,38.53,78895.86,6.0,-0.83434,0.00022,7.23698]
[1776888389171,38.53,78890.39,6.0,-0.83557,0.00022,7.20155]
[1776888392077,38.53,78889.98,6.0,-0.83585,0.00022,7.18872]
[1776888392192,38.53,78886.99,6.0,-0.83651,0.00022,7.16943]
[1776888393124,38.53,78886.99,6.0,-0.83651,0.00022,7.16943]
[1776888393199,38.53,78877.3,6.0,-0.83865,0.00022,7.1075]
[1776888394206,38.53,78875.36,6.0,-0.83908,0.00022,7.095]
[1776888394708,38.53,78875.36,6.0,-0.83908,0.00022,7.095]
[1776888396219,38.52,78874.31,6.0,-0.83932,0.00022,7.08806]
[1776888397227,38.52,78871.81,6.0,-0.83986,0.00022,7.07202]
[1776888399241,38.52,78872.68,6.0,-0.83968,0.00022,7.07737]
[1776888401255,38.52,78866.53,6.0,-0.84102,0.00022,7.03798]
[1776888402262,38.52,78865.28,6.0,-0.8413,0.00022,7.02996]
[1776888403269,38.52,78863.65,6.0,-0.84165,0.00022,7.01953]
[1776888405049,38.52,78863.65,6.0,-0.84165,0.00022,7.01953]
[1776888407297,38.52,78865.09,6.0,-0.84134,0.00022,7.02859]
[1776888410317,38.52,78863.96,6.0,-0.84159,0.00022,7.02127]
[1776888411325,38.52,78864.57,6.0,-0.84146,0.00022,7.02512]
[1776888413339,38.52,78865.18,6.0,-0.84133,0.00022,7.02894]
[1776888414346,38.52,78865.61,6.0,-0.84124,0.00022,7.03163]
[1776888417367,38.52,78865.86,6.0,-0.84119,0.00022,7.03309]
[1776888418374,38.52,78864.75,6.0,-0.84143,0.00022,7.02597]
[1776888419381,38.52,78863.4,6.0,-0.84173,0.00022,7.01733]
[1776888420388,38.52,78859.97,6.0,-0.84247,0.00022,6.99545]
[1776888421395,38.52,78855.27,6.0,-0.84348,0.00021,6.96551]
[1776888422402,38.52,78852.25,6.0,-0.84412,0.00021,6.94632]
[1776888426430,38.52,78853.5,6.0,-0.84387,0.00021,6.95383]
[1776888427459,38.52,78853.5,6.0,-0.84387,0.00021,6.95383]
[1776888427560,38.51,78853.54,6.0,-0.84386,0.00021,6.95397]
[1776888429446,38.51,78852.89,6.0,-0.84401,0.00021,6.94972]
[1776888429451,38.51,78852.44,6.0,-0.84411,0.00021,6.94674]
[1776888431598,38.51,78852.49,6.0,-0.8441,0.00021,6.94696]
[1776888432669,38.51,78852.45,6.0,-0.84411,0.00021,6.9466]
[1776888432728,38.51,78840.89,6.0,-0.84657,0.00021,6.87287]
[1776888433479,38.51,78839.73,6.0,-0.84682,0.00021,6.86548]
[1776888434486,38.51,78840.62,6.0,-0.84663,0.00021,6.87116]
[1776888435493,38.51,78839.14,6.0,-0.84694,0.00021,6.86173]
[1776888436500,38.51,78839.59,6.0,-0.84685,0.00021,6.8646]
[1776888438383,38.51,78839.59,6.0,-0.84685,0.00021,6.8646]
[1776888439352,38.51,78839.48,6.0,-0.84687,0.00021,6.86391]
[1776888438762,38.51,78848.09,6.0,-0.84504,0.00021,6.91875]
[1776888439684,38.51,78848.09,6.0,-0.84504,0.00021,6.91875]
[1776888439770,38.51,78856.92,6.0,-0.84315,0.00021,6.97511]
[1776888440529,38.51,78855.91,6.0,-0.84337,0.00021,6.96871]
[1776888442105,38.51,78855.91,6.0,-0.84337,0.00021,6.96871]
[1776888442799,38.51,78856.18,6.0,-0.84331,0.00021,6.97051]
[1776888443550,38.51,78853.81,6.0,-0.84381,0.00021,6.95546]
[1776888444557,38.51,78851.04,6.0,-0.8444,0.00021,6.93788]
[1776888445564,38.51,78845.3,6.0,-0.84563,0.00021,6.90123]
[1776888446571,38.51,78842.81,6.0,-0.84616,0.00021,6.88533]
[1776888449591,38.51,78841.5,6.0,-0.84644,0.00021,6.87695]
[1776888450599,38.51,78839.07,6.0,-0.84695,0.00021,6.86147]
[1776888451606,38.51,78840.28,6.0,-0.84687,0.00021,6.85926]
[1776888456641,38.51,78840.02,6.0,-0.84692,0.00021,6.85765]
[1776888458655,38.51,78841.6,6.0,-0.84659,0.00021,6.86773]
[1776888459661,38.51,78840.02,6.0,-0.84692,0.00021,6.85767]
[1776888464697,38.51,78840.81,6.0,-0.84675,0.00021,6.86274]
[1776888468725,38.51,78838.21,6.0,-0.8473,0.00021,6.84617]
[1776888472753,38.51,78839.71,6.0,-0.84698,0.00021,6.85579]
[1776888474767,38.51,78837.97,6.0,-0.84735,0.00021,6.84474]
[1776888475774,38.51,78835.58,6.0,-0.84785,0.00021,6.82956]
[1776888476781,38.51,78830.62,6.0,-0.84889,0.00021,6.79804]
[1776888480148,38.51,78831.34,6.0,-0.84874,0.00021,6.80279]
[1776888481001,38.52,78831.22,6.0,-0.84876,0.00021,6.8021]
[1776888481013,38.52,78839.87,6.0,-0.84694,0.00021,6.85724]
[1776888481816,38.52,78843.62,6.0,-0.84614,0.00021,6.88112]
[1776888484167,38.52,78843.68,6.0,-0.84613,0.00021,6.88147]
[1776888488924,38.51,78851.38,6.0,-0.8445,0.00021,6.93036]
[1776888489883,38.51,78851.38,6.0,-0.8445,0.00021,6.93036]
[1776888489938,38.51,78851.38,6.0,-0.8445,0.00021,6.93036]
[1776888489947,38.52,78857.85,6.0,-0.8431,0.00021,6.97168]
[1776888490954,38.52,78858.93,6.0,-0.84287,0.00022,6.97862]
[1776888491961,38.52,78860.83,6.0,-0.84246,0.00022,6.99078]
[1776888492968,38.52,78860.57,6.0,-0.84251,0.00022,6.98915]
[1776888493975,38.52,78861.36,6.0,-0.84234,0.00022,6.99422]
[1776888494982,38.52,78860.69,6.0,-0.84249,0.00022,6.98998]
[1776888496996,38.52,78860.33,6.0,-0.84256,0.00022,6.98775]
[1776888498002,38.52,78860.5,6.0,-0.84252,0.00022,6.98886]
[1776888499010,38.52,78861.13,6.0,-0.84239,0.00022,6.99291]
[1776888504049,38.52,78854.72,6.0,-0.84376,0.00021,6.95221]
[1776888505055,38.52,78846.93,6.0,-0.84542,0.00021,6.90263]
[1776888506062,38.52,78844.86,6.0,-0.84587,0.00021,6.88932]
[1776888508076,38.52,78845.38,6.0,-0.84576,0.00021,6.89253]
[1776888513112,38.52,78843.16,6.0,-0.84641,0.00021,6.86826]
[1776888519154,38.52,78842.46,6.0,-0.84656,0.00021,6.86367]
[1776888522175,38.51,78840.68,6.0,-0.84694,0.00021,6.8523]
[1776888523181,38.51,78837.29,6.0,-0.84766,0.00021,6.83072]
[1776888524189,38.51,78834.28,6.0,-0.84829,0.00021,6.81157]
[1776888525196,38.52,78830.76,6.0,-0.84903,0.00021,6.78921]
[1776888530231,38.52,78831.15,6.0,-0.84893,0.00021,6.79211]
[1776888536273,38.51,78831.24,6.0,-0.84894,0.00021,6.7919]
[1776888542315,38.51,78832.02,6.0,-0.84881,0.00021,6.796]
[1776888543322,38.51,78833.49,6.0,-0.8485,0.00021,6.8052]
[1776888548357,38.51,78834.63,6.0,-0.84826,0.00021,6.81257]
[1776888549364,38.51,78842.99,6.0,-0.84649,0.00021,6.86586]
[1776888550371,38.51,78850.0,6.0,-0.84499,0.00021,6.9107]
[1776888551378,38.51,78853.09,6.0,-0.84433,0.00021,6.93052]
[1776888556413,38.51,78852.71,6.0,-0.84439,0.00021,6.92863]
[1776888557420,38.51,78849.22,6.0,-0.84513,0.00021,6.90651]
[1776888560441,38.52,78842.97,6.0,-0.84645,0.00021,6.86715]
[1776888561448,38.52,78838.15,6.0,-0.84747,0.00021,6.83645]
[1776888562455,38.52,78832.83,6.0,-0.84859,0.00021,6.80262]
[1776888562929,38.52,78832.83,6.0,-0.84859,0.00021,6.80262]
[1776888563462,38.52,78816.59,6.0,-0.85198,0.00021,6.69918]
[1776888564469,38.52,78815.21,6.0,-0.85227,0.00021,6.69039]
[1776888566483,38.52,78816.7,6.0,-0.85196,0.00021,6.69982]
[1776888567490,38.51,78819.57,6.0,-0.85137,0.00021,6.71782]
[1776888569504,38.51,78823.47,6.0,-0.85058,0.00021,6.74208]
[1776888570511,38.51,78828.49,6.0,-0.84953,0.00021,6.77393]
[1776888570670,38.51,78828.49,6.0,-0.84953,0.00021,6.77393]
[1776888571518,38.51,78818.45,6.0,-0.8518,0.00021,6.70002]
[1776888571644,38.51,78818.45,6.0,-0.8518,0.00021,6.70002]
[1776888572525,38.51,78816.93,6.0,-0.85212,0.00021,6.69032]
[1776888574643,38.51,78816.13,6.0,-0.85228,0.00021,6.6852]
[1776888576553,38.51,78813.85,6.0,-0.85276,0.00021,6.67068]
[1776888581591,38.51,78812.84,6.0,-0.85296,0.00021,6.66428]
[1776888582720,38.51,78812.84,6.0,-0.85296,0.00021,6.66428]
[1776888582806,38.51,78813.98,6.0,-0.85273,0.00021,6.67153]
[1776888583855,38.51,78813.98,6.0,-0.85273,0.00021,6.67153]
[1776888583953,38.51,78807.79,6.0,-0.854,0.00021,6.63221]
[1776888586714,38.51,78807.23,6.0,-0.85411,0.00021,6.62876]
[1776888590654,38.51,78809.69,6.0,-0.8536,0.00021,6.64468]
[1776888591661,38.51,78807.43,6.0,-0.85406,0.00021,6.63037]
[1776888596695,38.51,78807.13,6.0,-0.85412,0.00021,6.62873]
[1776888600723,38.51,78805.69,6.0,-0.8544,0.0002,6.61982]
[1776888605759,38.51,78804.84,6.0,-0.8546,0.0002,6.61372]
[1776888607638,38.51,78804.33,6.0,-0.85471,0.0002,6.61035]
[1776888608179,38.51,78804.33,6.0,-0.85471,0.0002,6.61035]
[1776888608273,38.51,78799.23,6.0,-0.85575,0.0002,6.57786]
[1776888608751,38.51,78799.23,6.0,-0.85575,0.0002,6.57786]
[1776888609047,38.51,78799.23,6.0,-0.85575,0.0002,6.57786]
[1776888609098,38.51,78788.73,6.0,-0.85789,0.0002,6.5112]
[1776888609787,38.51,78785.63,6.0,-0.85851,0.0002,6.49157]
[1776888610703,38.51,78785.63,6.0,-0.85851,0.0002,6.49157]
[1776888611801,38.51,78787.45,6.0,-0.85814,0.0002,6.50316]
[1776888613815,38.51,78786.58,6.0,-0.85832,0.0002,6.49767]
[1776888614822,38.51,78782.42,6.0,-0.85915,0.0002,6.47135]
[1776888615829,38.51,78782.96,6.0,-0.85904,0.0002,6.47483]
[1776888616835,38.51,78782.06,6.0,-0.85922,0.0002,6.46918]
[1776888617843,38.51,78782.24,6.0,-0.85918,0.0002,6.47038]
[1776888618850,38.51,78782.48,6.0,-0.85913,0.0002,6.47196]
[1776888619857,38.51,78781.98,6.0,-0.85923,0.0002,6.46885]
[1776888621871,38.51,78778.59,6.0,-0.8599,0.0002,6.44752]
[1776888622878,38.51,78775.59,6.0,-0.8605,0.0002,6.42863]
[1776888626905,38.51,78774.17,6.0,-0.86077,0.0002,6.4201]
[1776888631941,38.52,78773.87,6.0,-0.86098,0.0002,6.40893]
[1776888635969,38.52,78775.67,6.0,-0.8606,0.0002,6.42083]
[1776888639996,38.52,78774.31,6.0,-0.86086,0.0002,6.41271]
[1776888641003,38.52,78771.17,6.0,-0.86148,0.0002,6.393]
[1776888642010,38.52,78774.58,6.0,-0.8608,0.0002,6.4147]
[1776888647046,38.53,78775.19,6.0,-0.86066,0.0002,6.41914]
[1776888652081,38.53,78775.18,6.0,-0.86064,0.0002,6.41965]
[1776888653088,38.53,78771.94,6.0,-0.86128,0.0002,6.3993]
[1776888657116,38.53,78774.53,6.0,-0.86075,0.0002,6.41624]
[1776888658123,38.53,78776.24,6.0,-0.8604,0.0002,6.42717]
[1776888660137,38.53,78774.91,6.0,-0.86066,0.0002,6.41897]
[1776888663158,38.54,78777.48,6.0,-0.86014,0.0002,6.43534]
[1776888664165,38.54,78782.38,6.0,-0.85916,0.0002,6.46634]
[1776888665630,38.54,78787.69,6.0,-0.8581,0.0002,6.49985]
[1776888666179,38.54,78791.85,6.0,-0.85726,0.0002,6.52619]
[1776888667186,38.54,78795.31,6.0,-0.85656,0.0002,6.54808]
[1776888668193,38.53,78796.63,6.0,-0.8563,0.0002,6.55638]
[1776888668737,38.53,78796.63,6.0,-0.8563,0.0002,6.55638]
[1776888669200,38.53,78794.75,6.0,-0.85668,0.0002,6.54439]
[1776888670207,38.54,78793.31,6.0,-0.85697,0.0002,6.53543]
[1776888671214,38.54,78795.41,6.0,-0.85653,0.0002,6.5489]
[1776888672220,38.54,78797.97,6.0,-0.85601,0.0002,6.56527]
[1776888673228,38.54,78799.26,6.0,-0.85574,0.0002,6.57358]
[1776888675242,38.54,78800.38,6.0,-0.85551,0.0002,6.58092]
[1776888676011,38.54,78800.38,6.0,-0.85551,0.0002,6.58092]
[1776888676077,38.54,78800.38,6.0,-0.85551,0.0002,6.58092]
[1776888676249,38.54,78804.2,6.0,-0.85472,0.0002,6.60526]
[1776888677262,38.54,78804.2,6.0,-0.85472,0.0002,6.60526]
[1776888677321,38.54,78807.76,6.0,-0.854,0.00021,6.62774]
[1776888678264,38.54,78811.11,6.0,-0.85331,0.00021,6.64886]
[1776888678701,38.54,78811.11,6.0,-0.85331,0.00021,6.64886]
[1776888679271,38.54,78813.38,6.0,-0.85285,0.00021,6.6631]
[1776888684306,38.54,78813.65,6.0,-0.8528,0.00021,6.66461]
[1776888689345,38.54,78812.52,6.0,-0.85304,0.00021,6.65742]
[1776888693373,38.53,78808.13,6.0,-0.85412,0.00021,6.61941]
[1776888694380,38.53,78805.71,6.0,-0.85462,0.0002,6.60386]
[1776888695387,38.53,78794.69,6.0,-0.85687,0.0002,6.53383]
[1776888696394,38.53,78792.9,6.0,-0.85724,0.0002,6.52234]
[1776888697401,38.53,78793.06,6.0,-0.85721,0.0002,6.5233]
[1776888698407,38.53,78794.48,6.0,-0.85692,0.0002,6.53223]
[1776888699414,38.53,78795.7,6.0,-0.85668,0.0002,6.53996]
[1776888706464,38.53,78795.43,6.0,-0.85674,0.0002,6.53781]
[1776888707471,38.53,78803.02,6.0,-0.8552,0.0002,6.58587]
[1776888708478,38.53,78798.93,6.0,-0.85604,0.0002,6.55982]
[1776888713513,38.53,78798.87,6.0,-0.85606,0.0002,6.55904]
[1776888718548,38.52,78798.69,6.0,-0.85611,0.0002,6.5575]
[1776888722576,38.52,78800.48,6.0,-0.85576,0.0002,6.56856]
[1776888725597,38.52,78802.79,6.0,-0.8553,0.0002,6.58293]
[1776888727611,38.52,78801.18,6.0,-0.85563,0.0002,6.57251]
[1776888732649,38.52,78802.03,6.0,-0.85547,0.0002,6.57741]
[1776888733656,38.52,78803.88,6.0,-0.8551,0.0002,6.58904]
[1776888734663,38.52,78809.15,6.0,-0.85402,0.00021,6.62237]
[1776888735670,38.52,78814.08,6.0,-0.85301,0.00021,6.65351]
[1776888737683,38.51,78812.69,6.0,-0.85331,0.00021,6.64427]
[1776888742719,38.51,78813.36,6.0,-0.85321,0.00021,6.64755]
[1776888743726,38.51,78815.46,6.0,-0.85277,0.00021,6.6609]
[1776888747754,38.51,78818.5,6.0,-0.85215,0.00021,6.68017]
[1776888748760,38.51,78820.51,6.0,-0.85173,0.00021,6.69291]
[1776888749768,38.51,78819.84,6.0,-0.85187,0.00021,6.68859]
[1776888750775,38.51,78818.3,6.0,-0.85219,0.00021,6.67876]
[1776888751782,38.51,78818.46,6.0,-0.85233,0.00021,6.66979]
[1776888752789,38.51,78818.52,6.0,-0.85232,0.00021,6.67015]
[1776888754803,38.51,78818.91,6.0,-0.85224,0.00021,6.67257]
[1776888755812,38.51,78818.6,6.0,-0.85231,0.00021,6.67057]
[1776888757825,38.51,78818.75,6.0,-0.85228,0.00021,6.67147]
[1776888759839,38.51,78818.61,6.0,-0.85231,0.00021,6.67053]
[1776888761852,38.51,78819.18,6.0,-0.85219,0.00021,6.6741]
[1776888763867,38.51,78819.05,6.0,-0.85222,0.00021,6.67321]
[1776888764874,38.51,78819.44,6.0,-0.85214,0.00021,6.67566]
[1776888765881,38.51,78819.02,6.0,-0.85223,0.00021,6.67296]
[1776888768901,38.51,78818.7,6.0,-0.8523,0.00021,6.67084]
[1776888770916,38.5,78809.17,6.0,-0.85427,0.00021,6.61025]
[1776888771923,38.5,78804.76,6.0,-0.85518,0.0002,6.58211]
[1776888772930,38.5,78802.57,6.0,-0.85563,0.0002,6.56811]
[1776888774647,38.5,78802.57,6.0,-0.85563,0.0002,6.56811]
[1776888774698,38.5,78800.24,6.0,-0.85611,0.0002,6.55317]
[1776888775033,38.5,78807.63,6.0,-0.8546,0.00021,6.60007]
[1776888775877,38.5,78807.63,6.0,-0.8546,0.00021,6.60007]
[1776888775956,38.5,78819.94,6.0,-0.85205,0.00021,6.67834]
[1776888776963,38.5,78814.7,6.0,-0.85314,0.00021,6.64501]
[1776888778701,38.5,78814.7,6.0,-0.85314,0.00021,6.64501]
[1776888777970,38.5,78811.23,6.0,-0.85386,0.00021,6.62298]
[1776888780890,38.5,78810.57,6.0,-0.85399,0.00021,6.61888]
[1776888781998,38.5,78813.8,6.0,-0.85332,0.00021,6.63948]
[1776888784912,38.5,78812.87,6.0,-0.85351,0.00021,6.63359]
[1776888785021,38.5,78808.44,6.0,-0.85442,0.00021,6.60551]
[1776888787035,38.5,78810.46,6.0,-0.854,0.00021,6.61846]
[1776888792070,38.51,78810.91,6.0,-0.8539,0.00021,6.62154]
[1776888797105,38.51,78810.84,6.0,-0.85391,0.00021,6.62129]
[1776888800126,38.51,78806.59,6.0,-0.85479,0.0002,6.59423]
[1776888805161,38.51,78806.09,6.0,-0.85489,0.0002,6.59086]
[1776888807175,38.5,78804.48,6.0,-0.85523,0.0002,6.58041]
[1776888811202,38.51,78802.57,6.0,-0.85579,0.0002,6.55853]
[1776888813216,38.51,78801.38,6.0,-0.85602,0.0002,6.55124]
[1776888815231,38.51,78802.76,6.0,-0.85573,0.0002,6.56025]
[1776888820266,38.51,78803.3,6.0,-0.8556,0.0002,6.56429]
[1776888822279,38.51,78808.48,6.0,-0.85453,0.00021,6.59739]
[1776888823627,38.51,78812.08,6.0,-0.85379,0.00021,6.62036]
[1776888830335,38.51,78809.91,6.0,-0.85423,0.00021,6.60683]
[1776888831343,38.51,78802.81,6.0,-0.85568,0.0002,6.56183]
[1776888832422,38.51,78802.81,6.0,-0.85568,0.0002,6.56183]
[1776888832462,38.52,78799.21,6.0,-0.85641,0.0002,6.53912]
[1776888832943,38.52,78799.21,6.0,-0.85641,0.0002,6.53912]
[1776888833008,38.52,78799.21,6.0,-0.85641,0.0002,6.53912]
[1776888834364,38.52,78797.96,6.0,-0.85666,0.0002,6.53127]
[1776888834941,38.52,78797.96,6.0,-0.85666,0.0002,6.53127]
[1776888835371,38.52,78795.99,6.0,-0.85707,0.0002,6.51872]
[1776888840405,38.51,78795.93,6.0,-0.85709,0.0002,6.51811]
[1776888845441,38.51,78796.1,6.0,-0.85706,0.0002,6.51899]
[1776888850476,38.51,78796.56,6.0,-0.85697,0.0002,6.52169]
[1776888856518,38.51,78796.79,6.0,-0.85693,0.0002,6.52289]
[1776888861553,38.51,78797.33,6.0,-0.85683,0.0002,6.52609]
[1776888864576,38.51,78781.82,6.0,-0.85996,0.0002,6.42772]
[1776888865583,38.51,78777.62,6.0,-0.86081,0.0002,6.40086]
[1776888866590,38.51,78777.14,6.0,-0.86091,0.0002,6.39791]
[1776888871624,38.51,78776.81,6.0,-0.86113,0.0002,6.38626]
[1776888876416,38.51,78776.08,6.0,-0.86127,0.0002,6.38178]
[1776888876660,38.51,78773.54,6.0,-0.86178,0.0002,6.36574]
[1776888877667,38.51,78770.43,6.0,-0.86239,0.0002,6.3462]
[1776888877859,38.51,78770.43,6.0,-0.86239,0.0002,6.3462]
[1776888878674,38.51,78772.24,6.0,-0.86203,0.0002,6.35771]
[1776888878947,38.51,78772.24,6.0,-0.86203,0.0002,6.35771]
[1776888879681,38.51,78773.9,6.0,-0.8617,0.0002,6.36827]
[1776888884716,38.51,78773.41,6.0,-0.86179,0.0002,6.36547]
[1776888885724,38.51,78774.69,6.0,-0.86154,0.0002,6.37335]
[1776888889754,38.51,78773.34,6.0,-0.86183,0.0002,6.36424]
[1776888892772,38.51,78770.35,6.0,-0.86243,0.0002,6.34501]
[1776888897806,38.5,78769.2,6.0,-0.86268,0.0002,6.33716]
[1776888900828,38.5,78771.25,6.0,-0.86229,0.0002,6.3496]
[1776888905863,38.5,78771.57,6.0,-0.86225,0.0002,6.3507]
[1776888910898,38.49,78772.12,6.0,-0.86217,0.0002,6.35323]
[1776888913919,38.49,78770.35,6.0,-0.86254,0.0002,6.34149]
[1776888916940,38.49,78769.13,6.0,-0.8628,0.0002,6.33328]
[1776888921975,38.48,78769.38,6.0,-0.86277,0.0002,6.33405]
[1776888927010,38.48,78770.04,6.0,-0.86267,0.0002,6.33741]
[1776888929024,38.48,78768.79,6.0,-0.86293,0.0002,6.32918]
[1776888932124,38.47,78770.72,6.0,-0.86273,0.0002,6.33098]
[1776888933053,38.47,78773.64,6.0,-0.86216,0.0002,6.34928]
[1776888934060,38.47,78772.27,6.0,-0.86244,0.0002,6.34044]
[1776888936074,38.47,78770.52,6.0,-0.86279,0.0002,6.32905]
[1776888937081,38.47,78765.9,6.0,-0.86371,0.0002,6.29973]
[1776888938088,38.47,78761.47,6.0,-0.86459,0.0002,6.27166]
[1776888943125,38.47,78763.38,6.0,-0.86422,0.0002,6.28338]
[1776888946147,38.47,78766.33,6.0,-0.86365,0.0002,6.30176]
[1776888947153,38.47,78767.72,6.0,-0.86338,0.0002,6.31043]
[1776888951182,38.47,78766.18,6.0,-0.86366,0.0002,6.30129]
[1776888955212,38.47,78762.92,6.0,-0.86431,0.0002,6.28058]
[1776888956219,38.47,78769.45,6.0,-0.86302,0.0002,6.32173]
[1776888957226,38.47,78773.02,6.0,-0.86231,0.0002,6.34442]
[1776888958233,38.47,78774.83,6.0,-0.86195,0.0002,6.35596]
[1776888959240,38.47,78773.57,6.0,-0.8622,0.0002,6.34809]
[1776888964822,38.47,78773.97,6.0,-0.8621,0.0002,6.351]
[1776888964923,38.47,78772.87,6.0,-0.86232,0.0002,6.34424]
[1776888969309,38.48,78771.31,6.0,-0.86261,0.0002,6.33477]
[1776888970316,38.48,78768.09,6.0,-0.86325,0.0002,6.31454]
[1776888971324,38.48,78765.3,6.0,-0.8638,0.0002,6.29681]
[1776888972674,38.48,78765.3,6.0,-0.8638,0.0002,6.29681]
[1776888972691,38.48,78765.3,6.0,-0.8638,0.0002,6.29681]
[1776888972775,38.48,78763.44,6.0,-0.86416,0.0002,6.28542]
[1776888979380,38.47,78762.64,6.0,-0.86433,0.0002,6.27991]
[1776888984415,38.47,78765.01,6.0,-0.86387,0.0002,6.2945]
[1776888987436,38.47,78769.88,6.0,-0.86292,0.0002,6.32496]
[1776888988442,38.47,78773.04,6.0,-0.8623,0.0002,6.34479]
[1776888989450,38.47,78775.06,6.0,-0.8619,0.0002,6.3574]
[1776888990456,38.47,78772.07,6.0,-0.86249,0.0002,6.33859]
[1776888995492,38.47,78771.96,6.0,-0.8627,0.0002,6.32776]
[1776888997506,38.47,78773.05,6.0,-0.86249,0.0002,6.33437]
[1776889002542,38.46,78772.13,6.0,-0.86269,0.0002,6.32783]
[1776889004556,38.46,78773.91,6.0,-0.86235,0.0002,6.3388]
[1776889005563,38.46,78775.24,6.0,-0.86209,0.0002,6.34706]
[1776889007576,38.46,78773.88,6.0,-0.86237,0.0002,6.33813]
[1776889010598,38.46,78772.46,6.0,-0.86267,0.0002,6.32869]
[1776889015633,38.45,78772.16,6.0,-0.86275,0.0002,6.32609]
[1776889017647,38.45,78774.23,6.0,-0.86235,0.0002,6.3389]
[1776889022682,38.45,78774.92,6.0,-0.86223,0.0002,6.34251]
[1776889026710,38.45,78780.25,6.0,-0.86119,0.0002,6.3756]
[1776889027717,38.45,78781.35,6.0,-0.86097,0.0002,6.38266]
[1776889028724,38.45,78776.49,6.0,-0.86194,0.0002,6.35196]
[1776889029731,38.45,78774.97,6.0,-0.86224,0.0002,6.34239]
[1776889034765,38.45,78774.14,6.0,-0.8624,0.0002,6.33723]
[1776889039801,38.44,78775.0,6.0,-0.86225,0.0002,6.34189]
[1776889040808,38.44,78778.33,6.0,-0.8616,0.0002,6.3628]
[1776889041815,38.44,78781.76,6.0,-0.86092,0.0002,6.38432]
[1776889042822,38.44,78783.18,6.0,-0.86063,0.0002,6.39336]
[1776889043829,38.44,78784.08,6.0,-0.86045,0.0002,6.39909]
[1776889044836,38.44,78784.27,6.0,-0.86041,0.0002,6.40031]
[1776889045843,38.44,78783.16,6.0,-0.86063,0.0002,6.39331]
[1776889046850,38.44,78781.73,6.0,-0.86092,0.0002,6.38428]
[1776889047859,38.44,78781.86,6.0,-0.86089,0.0002,6.38515]
[1776889049873,38.44,78783.29,6.0,-0.8606,0.0002,6.3943]
[1776889051886,38.44,78782.79,6.0,-0.86087,0.0002,6.38124]
[1776889052894,38.44,78781.32,6.0,-0.86117,0.0002,6.37198]
[1776889053901,38.44,78779.38,6.0,-0.86155,0.0002,6.35977]
[1776889054908,38.44,78778.64,6.0,-0.8617,0.0002,6.35516]
[1776889055915,38.45,78775.51,6.0,-0.86232,0.0002,6.33545]
[1776889056922,38.45,78770.26,6.0,-0.86336,0.0002,6.30224]
[1776889057651,38.45,78770.26,6.0,-0.86336,0.0002,6.30224]
[1776889057929,38.44,78760.0,6.0,-0.86539,0.0002,6.23723]
[1776889058936,38.44,78755.45,6.0,-0.86628,0.00019,6.2084]
[1776889060950,38.44,78753.87,6.0,-0.86659,0.00019,6.19822]
[1776889061496,38.44,78753.87,6.0,-0.86659,0.00019,6.19822]
[1776889061957,38.44,78755.67,6.0,-0.86625,0.00019,6.20946]
[1776889065985,38.44,78754.43,6.0,-0.8665,0.00019,6.20121]
[1776889066992,38.44,78756.03,6.0,-0.86619,0.0002,6.21119]
[1776889069006,38.44,78757.35,6.0,-0.86594,0.0002,6.21929]
[1776889071019,38.44,78756.09,6.0,-0.8662,0.0002,6.21109]
[1776889074041,38.43,78758.09,6.0,-0.86582,0.0002,6.22335]
[1776889078068,38.43,78757.0,6.0,-0.86605,0.0002,6.21597]
[1776889081089,38.43,78753.82,6.0,-0.86668,0.00019,6.19557]
[1776889086125,38.43,78754.71,6.0,-0.86652,0.00019,6.20073]
[1776889090153,38.43,78755.97,6.0,-0.86628,0.0002,6.20828]
[1776889091160,38.43,78762.19,6.0,-0.86507,0.0002,6.2474]
[1776889092167,38.42,78766.03,6.0,-0.86432,0.0002,6.27149]
[1776889093174,38.42,78767.36,6.0,-0.86406,0.0002,6.2797]
[1776889094181,38.42,78766.14,6.0,-0.86431,0.0002,6.27179]
[1776889095188,38.42,78767.89,6.0,-0.86397,0.0002,6.28265]
[1776889096195,38.42,78771.7,6.0,-0.86323,0.0002,6.30652]
[1776889101230,38.41,78772.63,6.0,-0.86308,0.0002,6.31121]
[1776889106265,38.41,78772.03,6.0,-0.86324,0.0002,6.3062]
[1776889110295,38.4,78773.14,6.0,-0.86305,0.0002,6.31226]
[1776889113319,38.4,78779.89,6.0,-0.8619,0.0002,6.34444]
[1776889114326,38.4,78782.96,6.0,-0.86129,0.0002,6.36373]
[1776889115333,38.4,78783.33,6.0,-0.86121,0.0002,6.36614]
[1776889116340,38.4,78783.51,6.0,-0.86117,0.0002,6.36735]
[1776889117347,38.4,78783.77,6.0,-0.86112,0.0002,6.36907]
[1776889118354,38.4,78784.25,6.0,-0.86102,0.0002,6.37217]
[1776889119361,38.4,78784.5,6.0,-0.86097,0.0002,6.37382]
[1776889120368,38.4,78784.83,6.0,-0.8609,0.0002,6.37597]
[1776889121374,38.4,78781.26,6.0,-0.86161,0.0002,6.3534]
[1776889122382,38.4,78778.22,6.0,-0.86222,0.0002,6.33423]
[1776889123389,38.4,78777.04,6.0,-0.86246,0.0002,6.32661]
[1776889128424,38.4,78777.3,6.0,-0.86243,0.0002,6.32758]
[1776889129431,38.4,78778.56,6.0,-0.86218,0.0002,6.33542]
[1776889132453,38.4,78777.1,6.0,-0.86249,0.0002,6.32573]
[1776889135474,38.39,78767.79,6.0,-0.86435,0.0002,6.2663]
[1776889137146,38.39,78767.79,6.0,-0.86435,0.0002,6.2663]
[1776889136481,38.39,78764.7,6.0,-0.86496,0.0002,6.24659]
[1776889137357,38.39,78764.7,6.0,-0.86496,0.0002,6.24659]
[1776889137622,38.39,78754.42,6.0,-0.86698,0.00019,6.18154]
[1776889138509,38.39,78754.42,6.0,-0.86698,0.00019,6.18154]
[1776889138794,38.39,78754.42,6.0,-0.86698,0.00019,6.18154]
[1776889138993,38.39,78755.39,6.0,-0.86679,0.00019,6.18751]
[1776889139455,38.39,78755.39,6.0,-0.86679,0.00019,6.18751]
[1776889139509,38.39,78760.45,6.0,-0.86581,0.0002,6.21943]
[1776889140516,38.39,78760.97,6.0,-0.86571,0.0002,6.2226]
[1776889141523,38.39,78760.49,6.0,-0.86581,0.0002,6.21944]
[1776889142530,38.39,78764.66,6.0,-0.86499,0.0002,6.24565]
[1776889143537,38.39,78766.15,6.0,-0.8647,0.0002,6.25491]
[1776889144544,38.39,78760.67,6.0,-0.86578,0.0002,6.22013]
[1776889145551,38.39,78754.76,6.0,-0.86694,0.00019,6.18271]
[1776889146558,38.39,78752.58,6.0,-0.86737,0.00019,6.1689]
[1776889150586,38.39,78753.44,6.0,-0.86721,0.00019,6.17411]
[1776889151778,38.39,78753.44,6.0,-0.86721,0.00019,6.17411]
[1776889151976,38.39,78753.44,6.0,-0.86721,0.00019,6.17411]
[1776889152600,38.38,78749.46,6.0,-0.86799,0.00019,6.14863]
[1776889153301,38.38,78749.46,6.0,-0.86799,0.00019,6.14863]
[1776889153607,38.38,78742.0,6.0,-0.86944,0.00019,6.10137]
[1776889154613,38.38,78739.64,6.0,-0.8699,0.00019,6.08629]
[1776889155818,38.38,78739.64,6.0,-0.8699,0.00019,6.08629]
[1776889155905,38.38,78739.64,6.0,-0.8699,0.00019,6.08629]
[1776889156086,38.37,78739.41,6.0,-0.87001,0.00019,6.08267]
[1776889156782,38.37,78739.41,6.0,-0.87001,0.00019,6.08267]
[1776889156880,38.37,78686.03,6.0,-0.87997,0.00018,5.7493]
[1776889157776,38.37,78686.03,6.0,-0.87997,0.00018,5.7493]
[1776889157893,38.37,78686.03,6.0,-0.87997,0.00018,5.7493]
[1776889157941,38.37,78677.54,6.0,-0.88151,0.00018,5.69676]
[1776889158411,38.37,78677.54,6.0,-0.88151,0.00018,5.69676]
[1776889158644,38.37,78676.82,6.0,-0.88163,0.00018,5.69264]
[1776889159801,38.37,78676.82,6.0,-0.88163,0.00018,5.69264]
[1776889161340,38.37,78677.07,6.0,-0.88157,0.00018,5.69452]
[1776889163680,38.38,78674.28,6.0,-0.88205,0.00018,5.67795]
[1776889165439,38.38,78674.04,6.0,-0.88209,0.00018,5.67682]
[1776889165694,38.38,78674.22,6.0,-0.88204,0.00018,5.67828]
[1776889167938,38.38,78674.45,6.0,-0.88199,0.00018,5.68005]
[1776889171736,38.39,78672.48,6.0,-0.88246,0.00018,5.65979]
[1776889172775,38.39,78670.91,6.0,-0.88273,0.00018,5.65046]
[1776889173750,38.39,78664.83,6.0,-0.88381,0.00018,5.61312]
[1776889175764,38.39,78670.86,6.0,-0.88273,0.00018,5.65057]
[1776889179792,38.39,78672.12,6.0,-0.8825,0.00018,5.65842]
[1776889184826,38.39,78674.05,6.0,-0.88216,0.00018,5.67014]
[1776889185950,38.39,78674.05,6.0,-0.88216,0.00018,5.67014]
[1776889186048,38.39,78675.49,6.0,-0.88191,0.00018,5.67879]
[1776889186841,38.39,78695.5,6.0,-0.87828,0.00018,5.80279]
[1776889187269,38.39,78695.5,6.0,-0.87828,0.00018,5.80279]
[1776889187848,38.39,78694.69,6.0,-0.87843,0.00018,5.79765]
[1776889190693,38.39,78694.14,6.0,-0.87854,0.00018,5.79404]
[1776889190869,38.39,78690.86,6.0,-0.87914,0.00018,5.77359]
[1776889191588,38.39,78690.86,6.0,-0.87914,0.00018,5.77359]
[1776889192883,38.39,78688.87,6.0,-0.87951,0.00018,5.76111]
[1776889197918,38.39,78687.9,6.0,-0.87969,0.00018,5.75488]
[1776889201946,38.39,78679.25,6.0,-0.88126,0.00018,5.70117]
[1776889202953,38.39,78674.9,6.0,-0.88204,0.00018,5.67434]
[1776889206981,38.39,78672.17,6.0,-0.88252,0.00018,5.65778]
[1776889208995,38.39,78673.64,6.0,-0.88225,0.00018,5.66705]
[1776889210005,38.39,78672.57,6.0,-0.88244,0.00018,5.66054]
[1776889215037,38.39,78672.6,6.0,-0.88242,0.00018,5.66118]
[1776889217051,38.39,78670.23,6.0,-0.88284,0.00018,5.64675]
[1776889218058,38.39,78669.14,6.0,-0.88303,0.00018,5.64014]
[1776889220072,38.39,78667.92,6.0,-0.88324,0.00018,5.63286]
[1776889225107,38.4,78667.5,6.0,-0.8833,0.00018,5.63089]
[1776889226054,38.4,78667.5,6.0,-0.8833,0.00018,5.63089]
[1776889231002,38.4,78666.7,6.0,-0.88342,0.00018,5.62655]
[1776889231149,38.4,78665.18,6.0,-0.88386,0.00018,5.60753]
[1776889232092,38.4,78665.18,6.0,-0.88386,0.00018,5.60753]
[1776889232157,38.4,78662.73,6.0,-0.88429,0.00018,5.5926]
[1776889233295,38.4,78662.73,6.0,-0.88429,0.00018,5.5926]
[1776889234174,38.4,78658.47,6.0,-0.88503,0.00018,5.56679]
[1776889235181,38.4,78649.13,6.0,-0.88667,0.00017,5.50946]
[1776889236110,38.4,78649.13,6.0,-0.88667,0.00017,5.50946]
[1776889236188,38.4,78645.66,6.0,-0.88728,0.00017,5.48813]
[1776889237197,38.4,78638.32,6.0,-0.88855,0.00017,5.44332]
[1776889237382,38.4,78638.32,6.0,-0.88855,0.00017,5.44332]
[1776889239208,38.4,78635.58,6.0,-0.88903,0.00017,5.42645]
[1776889239850,38.4,78635.58,6.0,-0.88903,0.00017,5.42645]
[1776889240217,38.4,78631.18,6.0,-0.88978,0.00017,5.3998]
[1776889241223,38.4,78624.64,6.0,-0.89089,0.00017,5.36024]
[1776889243238,38.4,78624.44,6.0,-0.89091,0.00017,5.35941]
[1776889244245,38.41,78623.38,6.0,-0.89108,0.00017,5.35322]
[1776889244873,38.41,78623.38,6.0,-0.89108,0.00017,5.35322]
[1776889245248,38.41,78623.38,6.0,-0.89108,0.00017,5.35322]
[1776889245252,38.41,78614.2,6.0,-0.89263,0.00017,5.29792]
[1776889245283,38.41,78614.2,6.0,-0.89263,0.00017,5.29792]
[1776889245998,38.41,78614.2,6.0,-0.89263,0.00017,5.29792]
[1776889246195,38.41,78614.2,6.0,-0.89263,0.00017,5.29792]
[1776889246259,38.41,78609.0,6.0,-0.8935,0.00017,5.26646]
[1776889246363,38.41,78609.0,6.0,-0.8935,0.00017,5.26646]
[1776889247266,38.41,78610.99,6.0,-0.89317,0.00017,5.27844]
[1776889248273,38.42,78613.08,6.0,-0.89272,0.00017,5.2946]
[1776889249943,38.42,78613.08,6.0,-0.89272,0.00017,5.2946]
[1776889252075,38.44,78613.89,6.0,-0.89248,0.00017,5.30311]
[1776889252619,38.44,78610.51,6.0,-0.89305,0.00017,5.28265]
[1776889253308,38.44,78607.55,6.0,-0.89354,0.00017,5.26482]
[1776889254315,38.44,78604.43,6.0,-0.89406,0.00017,5.24606]
[1776889255322,38.44,78601.97,6.0,-0.89447,0.00017,5.2313]
[1776889256378,38.44,78603.23,6.0,-0.89426,0.00017,5.23899]
[1776889259352,38.44,78604.22,6.0,-0.89409,0.00017,5.24506]
[1776889260561,38.44,78604.22,6.0,-0.89409,0.00017,5.24506]
[1776889260655,38.44,78611.93,6.0,-0.8928,0.00017,5.29159]
[1776889261366,38.44,78618.14,6.0,-0.89176,0.00017,5.32907]
[1776889262373,38.46,78617.55,6.0,-0.89176,0.00017,5.32894]
[1776889263721,38.46,78617.55,6.0,-0.89176,0.00017,5.32894]
[1776889263791,38.46,78613.44,6.0,-0.89244,0.00017,5.3044]
[1776889264387,38.46,78608.89,6.0,-0.8932,0.00017,5.27698]
[1776889265394,38.48,78607.61,6.0,-0.89332,0.00017,5.27293]
[1776889266401,38.49,78608.49,6.0,-0.89307,0.00017,5.28161]
[1776889267408,38.49,78608.94,6.0,-0.89299,0.00017,5.28464]
[1776889270429,38.49,78607.22,6.0,-0.89328,0.00017,5.27427]
[1776889271437,38.49,78605.59,6.0,-0.89355,0.00017,5.26447]
[1776889273450,38.49,78602.55,6.0,-0.89405,0.00017,5.2464]
[1776889275276,38.49,78599.01,6.0,-0.89463,0.00017,5.22521]
[1776889276619,38.5,78598.93,6.0,-0.89463,0.00017,5.22545]
[1776889276791,38.5,78598.93,6.0,-0.89463,0.00017,5.22545]
[1776889276875,38.5,78594.06,6.0,-0.89541,0.00016,5.19702]
[1776889277478,38.5,78589.39,6.0,-0.89617,0.00016,5.16923]
[1776889278485,38.5,78588.37,6.0,-0.89633,0.00016,5.1633]
[1776889279492,38.5,78585.01,6.0,-0.89688,0.00016,5.14343]
[1776889280499,38.5,78586.23,6.0,-0.89667,0.00016,5.15089]
[1776889281506,38.5,78584.64,6.0,-0.89693,0.00016,5.14159]
[1776889286223,38.51,78584.33,6.0,-0.89696,0.00016,5.14033]
[1776889286248,38.51,78584.33,6.0,-0.89696,0.00016,5.14033]
[1776889286306,38.51,78582.78,6.0,-0.89721,0.00016,5.13129]
[1776889286394,38.51,78582.78,6.0,-0.89721,0.00016,5.13129]
[1776889287290,38.51,78582.78,6.0,-0.89721,0.00016,5.13129]
[1776889287293,38.52,78576.2,6.0,-0.89821,0.00016,5.09423]
[1776889287551,38.52,78570.09,6.0,-0.89919,0.00016,5.05829]
[1776889290289,38.53,78568.49,6.0,-0.89935,0.00016,5.05222]
[1776889290572,38.54,78570.26,6.0,-0.89906,0.00016,5.06301]
[1776889291579,38.54,78566.85,6.0,-0.89977,0.00016,5.03325]
[1776889292587,38.54,78565.25,6.0,-0.90002,0.00016,5.02383]
[1776889294656,38.54,78564.9,6.0,-0.90008,0.00016,5.02181]
[1776889294729,38.54,78564.9,6.0,-0.90008,0.00016,5.02181]
[1776889295373,38.54,78564.68,6.0,-0.90011,0.00016,5.02055]
[1776889295851,38.54,78564.68,6.0,-0.90011,0.00016,5.02055]
[1776889295987,38.54,78554.73,6.0,-0.90168,0.00016,4.96204]
[1776889296813,38.54,78552.07,6.0,-0.9021,0.00016,4.94656]
[1776889297622,38.54,78548.98,6.0,-0.90257,0.00016,4.92861]
[1776889298739,38.54,78548.98,6.0,-0.90257,0.00016,4.92861]
[1776889304200,38.54,78548.68,6.0,-0.9026,0.00016,4.92773]
[1776889304671,38.54,78551.16,6.0,-0.9022,0.00016,4.9426]
[1776889306685,38.54,78552.75,6.0,-0.90194,0.00016,4.95223]
[1776889307691,38.54,78559.74,6.0,-0.90084,0.00016,4.99343]
[1776889308699,38.55,78565.99,6.0,-0.89985,0.00016,5.03033]
[1776889309706,38.55,78563.46,6.0,-0.90025,0.00016,5.01543]
[1776889310713,38.55,78564.75,6.0,-0.90004,0.00016,5.02307]
[1776889311720,38.55,78565.93,6.0,-0.89985,0.00016,5.03006]
[1776889313734,38.55,78568.59,6.0,-0.89943,0.00016,5.0458]
[1776889314741,38.55,78566.51,6.0,-0.89976,0.00016,5.03351]
[1776889319512,38.55,78566.15,6.0,-0.89982,0.00016,5.03141]
[1776889319852,38.55,78561.19,6.0,-0.9006,0.00016,5.00221]
[1776889320791,38.55,78551.63,6.0,-0.90211,0.00016,4.9461]
[1776889321798,38.55,78544.72,6.0,-0.90318,0.00016,4.9058]
[1776889322805,38.55,78546.53,6.0,-0.90289,0.00016,4.91658]
[1776889323569,38.55,78546.53,6.0,-0.90289,0.00016,4.91658]
[1776889323812,38.55,78543.72,6.0,-0.90333,0.00016,4.90034]
[1776889325949,38.55,78542.12,6.0,-0.90356,0.00015,4.89141]
[1776889326495,38.55,78542.12,6.0,-0.90356,0.00015,4.89141]
[1776889326498,38.55,78542.12,6.0,-0.90356,0.00015,4.89141]
[1776889326507,38.55,78542.12,6.0,-0.90356,0.00015,4.89141]
[1776889326723,38.55,78542.12,6.0,-0.90356,0.00015,4.89141]
[1776889326833,38.55,78531.83,6.0,-0.90514,0.00015,4.83174]
[1776889327544,38.55,78531.83,6.0,-0.90514,0.00015,4.83174]
[1776889327766,38.55,78531.83,6.0,-0.90514,0.00015,4.83174]
[1776889327841,38.57,78514.46,6.0,-0.90769,0.00015,4.73443]
[1776889328847,38.59,78517.72,6.0,-0.90708,0.00015,4.7577]
[1776889331067,38.61,78516.97,6.0,-0.90709,0.00015,4.75751]
[1776889332100,38.62,78516.44,6.0,-0.90706,0.00015,4.75858]
[1776889332130,38.64,78512.22,6.0,-0.90758,0.00015,4.73841]
[1776889333213,38.64,78512.22,6.0,-0.90758,0.00015,4.73841]
[1776889333312,38.66,78515.14,6.0,-0.90703,0.00015,4.75956]
[1776889335899,38.72,78512.23,6.0,-0.90715,0.00015,4.7547]
[1776889338920,38.77,78515.41,6.0,-0.90636,0.00015,4.78476]
[1776889339927,38.79,78513.31,6.0,-0.90659,0.00015,4.77621]
[1776889342949,38.84,78516.17,6.0,-0.90587,0.00015,4.80322]
[1776889344301,38.84,78516.17,6.0,-0.90587,0.00015,4.80322]
[1776889344962,38.84,78519.18,6.0,-0.9054,0.00015,4.82117]
[1776889345968,38.85,78521.96,6.0,-0.9049,0.00015,4.84007]
[1776889347058,38.85,78521.96,6.0,-0.9049,0.00015,4.84007]
[1776889347116,38.85,78524.53,6.0,-0.9045,0.00015,4.85516]
[1776889348252,38.85,78524.53,6.0,-0.9045,0.00015,4.85516]
[1776889348293,38.86,78534.24,6.0,-0.90301,0.00015,4.91158]
[1776889348600,38.86,78534.24,6.0,-0.90301,0.00015,4.91158]
[1776889348706,38.86,78534.24,6.0,-0.90301,0.00015,4.91158]
[1776889348990,38.86,78541.87,6.0,-0.90178,0.00016,4.95743]
[1776889349997,38.86,78543.24,6.0,-0.90157,0.00016,4.96549]
[1776889352012,38.87,78544.04,6.0,-0.90158,0.00016,4.96138]
[1776889353019,38.87,78550.26,6.0,-0.9006,0.00016,4.99805]
[1776889354026,38.87,78550.86,6.0,-0.9005,0.00016,5.0019]
[1776889354469,38.87,78550.86,6.0,-0.9005,0.00016,5.0019]
[1776889355033,38.87,78552.05,6.0,-0.9003,0.00016,5.00919]
[1776889356040,38.87,78556.25,6.0,-0.89963,0.00016,5.03409]
[1776889357047,38.87,78558.99,6.0,-0.89919,0.00016,5.05043]
[1776889358054,38.88,78560.02,6.0,-0.89901,0.00016,5.05673]
[1776889359061,38.88,78560.55,6.0,-0.89892,0.00016,5.06009]
[1776889361297,38.88,78560.78,6.0,-0.89888,0.00016,5.06169]
[1776889363089,38.88,78560.28,6.0,-0.89896,0.00016,5.05886]
[1776889364096,38.88,78561.82,6.0,-0.89871,0.00016,5.06814]
[1776889365103,38.88,78560.93,6.0,-0.89884,0.00016,5.06315]
[1776889366111,38.88,78561.7,6.0,-0.89871,0.00016,5.06791]
[1776889367118,38.88,78562.61,6.0,-0.89856,0.00016,5.07349]
[1776889368125,38.88,78567.94,6.0,-0.8977,0.00016,5.10505]
[1776889369132,38.88,78569.8,6.0,-0.8974,0.00016,5.11617]
[1776889369553,38.88,78569.8,6.0,-0.8974,0.00016,5.11617]
[1776889370139,38.89,78571.24,6.0,-0.89716,0.00016,5.12482]
[1776889373193,38.89,78572.34,6.0,-0.89698,0.00016,5.13159]
[1776889374167,38.89,78575.09,6.0,-0.89653,0.00016,5.14808]
[1776889375175,38.89,78577.16,6.0,-0.89619,0.00016,5.16042]
[1776889377188,38.89,78579.1,6.0,-0.89587,0.00016,5.17206]
[1776889382223,38.89,78578.74,6.0,-0.89592,0.00016,5.1703]
[1776889384237,38.89,78569.36,6.0,-0.89743,0.00016,5.1151]
[1776889385245,38.89,78561.82,6.0,-0.89863,0.00016,5.07093]
[1776889388265,38.89,78563.76,6.0,-0.89833,0.00016,5.08202]
[1776889390279,38.89,78565.15,6.0,-0.89811,0.00016,5.08996]
[1776889391286,38.89,78568.28,6.0,-0.89761,0.00016,5.10824]
[1776889392293,38.89,78574.05,6.0,-0.89668,0.00016,5.14242]
[1776889393299,38.89,78575.36,6.0,-0.89647,0.00016,5.15027]
[1776889398334,38.89,78576.48,6.0,-0.89627,0.00016,5.1574]
[1776889403370,38.9,78576.9,6.0,-0.89619,0.00016,5.16034]
[1776889404883,38.9,78577.06,6.0,-0.89616,0.00016,5.16137]
[1776889405384,38.9,78584.67,6.0,-0.89492,0.00016,5.2065]
[1776889405985,38.9,78584.67,6.0,-0.89492,0.00016,5.2065]
[1776889406096,38.9,78584.67,6.0,-0.89492,0.00016,5.2065]
[1776889406241,38.9,78584.67,6.0,-0.89492,0.00016,5.2065]
[1776889406391,38.9,78586.11,6.0,-0.89468,0.00016,5.21513]
[1776889406475,38.9,78586.11,6.0,-0.89468,0.00016,5.21513]
[1776889407398,38.9,78580.56,6.0,-0.89559,0.00016,5.18227]
[1776889412433,38.9,78580.76,6.0,-0.89571,0.00016,5.17404]
[1776889416461,38.9,78581.85,6.0,-0.89553,0.00016,5.18078]
[1776889422994,38.9,78582.37,6.0,-0.89544,0.00016,5.18411]
[1776889423511,38.9,78585.43,6.0,-0.89493,0.00016,5.2024]
[1776889424518,38.9,78585.54,6.0,-0.89491,0.00016,5.20311]
[1776889425525,38.9,78585.55,6.0,-0.89491,0.00016,5.2032]
[1776889427412,38.9,78586.21,6.0,-0.89479,0.00016,5.20751]
[1776889427539,38.91,78585.97,6.0,-0.89482,0.00016,5.20644]
[1776889428546,38.91,78586.41,6.0,-0.89474,0.00016,5.20941]
[1776889429553,38.91,78585.87,6.0,-0.89483,0.00016,5.20623]
[1776889430560,38.91,78585.95,6.0,-0.8948,0.00016,5.20707]
[1776889431567,38.91,78586.14,6.0,-0.89476,0.00016,5.20856]
[1776889432574,38.91,78585.93,6.0,-0.89479,0.00016,5.20767]
[1776889433581,38.91,78586.15,6.0,-0.89474,0.00016,5.20933]
[1776889434588,38.93,78587.1,6.0,-0.89449,0.00016,5.21848]
[1776889435595,38.93,78588.39,6.0,-0.89426,0.00016,5.22647]
[1776889436683,38.93,78588.39,6.0,-0.89426,0.00016,5.22647]
[1776889436757,38.93,78588.39,6.0,-0.89426,0.00016,5.22647]
[1776889437170,38.93,78592.21,6.0,-0.89363,0.00016,5.24948]
[1776889437608,38.93,78602.62,6.0,-0.89189,0.00017,5.31175]
[1776889438941,38.93,78602.62,6.0,-0.89189,0.00017,5.31175]
[1776889439398,38.94,78604.7,6.0,-0.89154,0.00017,5.32436]
[1776889440630,38.94,78606.22,6.0,-0.89128,0.00017,5.3338]
[1776889441637,38.94,78610.78,6.0,-0.89051,0.00017,5.36123]
[1776889443651,38.94,78612.11,6.0,-0.89027,0.00017,5.36945]
[1776889447679,38.94,78610.68,6.0,-0.8905,0.00017,5.36138]
[1776889452714,38.94,78612.06,6.0,-0.89025,0.00017,5.37029]
[1776889457749,38.95,78611.69,6.0,-0.89029,0.00017,5.36868]
[1776889458756,38.95,78610.43,6.0,-0.8905,0.00017,5.36125]
[1776889460770,38.95,78609.39,6.0,-0.89067,0.00017,5.3553]
[1776889464086,38.95,78593.21,6.0,-0.89335,0.00017,5.25925]
[1776889464798,38.95,78580.63,6.0,-0.89541,0.00016,5.18496]
[1776889465740,38.95,78580.63,6.0,-0.89541,0.00016,5.18496]
[1776889465748,38.95,78580.63,6.0,-0.89541,0.00016,5.18496]
[1776889465829,38.95,78580.63,6.0,-0.89541,0.00016,5.18496]
[1776889465986,38.95,78580.63,6.0,-0.89541,0.00016,5.18496]
[1776889466044,38.95,78570.83,6.0,-0.89699,0.00016,5.1272]
[1776889466813,38.95,78559.9,6.0,-0.89874,0.00016,5.06315]
[1776889467820,38.95,78558.62,6.0,-0.89894,0.00016,5.05588]
[1776889468827,38.96,78556.81,6.0,-0.89922,0.00016,5.04553]
[1776889469834,38.96,78555.71,6.0,-0.89939,0.00016,5.03903]
[1776889473862,38.95,78556.67,6.0,-0.89941,0.00016,5.03483]
[1776889474869,38.96,78569.1,6.0,-0.89742,0.00016,5.10798]
[1776889475876,38.96,78578.09,6.0,-0.89596,0.00016,5.1611]
[1776889476883,38.96,78581.74,6.0,-0.89537,0.00016,5.18274]
[1776889480911,38.96,78580.67,6.0,-0.89554,0.00016,5.17664]
[1776889485946,38.96,78580.59,6.0,-0.89554,0.00016,5.17647]
[1776889490981,38.96,78581.31,6.0,-0.89542,0.00016,5.18103]
[1776889496017,38.96,78580.98,6.0,-0.89546,0.00016,5.17938]
[1776889500045,38.96,78583.19,6.0,-0.89509,0.00016,5.19267]
[1776889501051,38.98,78590.17,6.0,-0.89385,0.00016,5.23768]
[1776889506087,38.99,78591.08,6.0,-0.89366,0.00016,5.24456]
[1776889507093,38.99,78592.97,6.0,-0.89334,0.00017,5.25607]
[1776889512129,39.0,78593.3,6.0,-0.89324,0.00017,5.2594]
[1776889513136,39.0,78587.12,6.0,-0.89425,0.00016,5.22303]
[1776889514143,39.0,78581.14,6.0,-0.89522,0.00016,5.18798]
[1776889515150,39.02,78582.41,6.0,-0.89491,0.00016,5.19926]
[1776889516156,39.02,78584.48,6.0,-0.89456,0.00016,5.21186]
[1776889521192,39.03,78585.43,6.0,-0.89436,0.00016,5.21918]
[1776889522199,39.03,78589.2,6.0,-0.89373,0.00016,5.24183]
[1776889523206,39.03,78593.91,6.0,-0.89294,0.00017,5.27006]
[1776889526227,39.03,78596.46,6.0,-0.8925,0.00017,5.28598]
[1776889527234,39.03,78598.3,6.0,-0.89219,0.00017,5.29715]
[1776889530255,39.03,78599.46,6.0,-0.89201,0.00017,5.3037]
[1776889534284,39.03,78600.05,6.0,-0.89209,0.00017,5.29703]
[1776889536298,39.03,78601.64,6.0,-0.89181,0.00017,5.30693]
[1776889541332,39.04,78601.63,6.0,-0.89179,0.00017,5.30755]
[1776889544354,39.04,78602.89,6.0,-0.89157,0.00017,5.31565]
[1776889547375,39.04,78605.85,6.0,-0.89106,0.00017,5.3335]
[1776889548382,39.04,78608.2,6.0,-0.89067,0.00017,5.34768]
[1776889552410,39.04,78609.41,6.0,-0.89049,0.00017,5.35412]
[1776889554424,39.03,78610.58,6.0,-0.8903,0.00017,5.3607]
[1776889556438,39.03,78611.73,6.0,-0.89012,0.00017,5.36715]
[1776889560466,39.03,78613.26,6.0,-0.88988,0.00017,5.37544]
[1776889565501,39.02,78620.21,6.0,-0.88874,0.00017,5.41593]
[1776889572550,39.03,78621.13,6.0,-0.88856,0.00017,5.42236]
[1776889573557,39.03,78615.97,6.0,-0.88943,0.00017,5.39162]
[1776889574564,39.03,78608.83,6.0,-0.89063,0.00017,5.3491]
[1776889575571,39.03,78604.7,6.0,-0.89132,0.00017,5.32454]
[1776889576578,39.03,78600.09,6.0,-0.89208,0.00017,5.29723]
[1776889577585,39.03,78598.58,6.0,-0.89233,0.00017,5.28842]
[1776889581612,39.03,78594.62,6.0,-0.89296,0.00017,5.26577]
[1776889584634,39.04,78598.92,6.0,-0.89223,0.00017,5.29204]
[1776889586648,39.04,78607.36,6.0,-0.8908,0.00017,5.34277]
[1776889587655,39.04,78603.96,6.0,-0.89137,0.00017,5.32271]
[1776889588662,39.04,78606.43,6.0,-0.89095,0.00017,5.3377]
[1776889593697,39.05,78606.38,6.0,-0.89108,0.00017,5.32908]
[1776889597725,39.05,78616.23,6.0,-0.8894,0.00017,5.38872]
[1776889599392,39.06,78623.49,6.0,-0.88815,0.00017,5.43268]
[1776889601155,39.06,78623.68,6.0,-0.88812,0.00017,5.43396]
[1776889606791,39.06,78624.63,6.0,-0.88793,0.00017,5.44057]
[1776889608805,39.06,78624.72,6.0,-0.8879,0.00017,5.44135]
[1776889609812,39.06,78625.09,6.0,-0.88784,0.00017,5.4437]
[1776889611827,39.06,78625.21,6.0,-0.88781,0.00017,5.44465]
[1776889614848,39.07,78623.65,6.0,-0.88807,0.00017,5.43564]
[1776889618875,39.07,78624.86,6.0,-0.88785,0.00017,5.44342]
[1776889619883,39.07,78622.81,6.0,-0.88819,0.00017,5.43124]
[1776889620890,39.07,78621.09,6.0,-0.88848,0.00017,5.42107]
[1776889621897,39.07,78619.84,6.0,-0.88869,0.00017,5.41373]
[1776889622903,39.07,78613.77,6.0,-0.88971,0.00017,5.37759]
[1776889623911,39.07,78610.14,6.0,-0.89032,0.00017,5.35612]
[1776889626312,39.07,78608.11,6.0,-0.89065,0.00017,5.3445]
[1776889629953,39.08,78606.55,6.0,-0.89088,0.00017,5.33623]
[1776889634988,39.09,78605.36,6.0,-0.89104,0.00017,5.33048]
[1776889637001,39.09,78607.17,6.0,-0.89072,0.00017,5.34179]
[1776889639015,39.09,78605.47,6.0,-0.89099,0.00017,5.33216]
[1776889641029,39.09,78608.42,6.0,-0.89048,0.00017,5.35026]
[1776889642037,39.09,78610.12,6.0,-0.89019,0.00017,5.36064]
[1776889644051,39.1,78615.38,6.0,-0.88929,0.00017,5.39248]
[1776889646065,39.1,78616.61,6.0,-0.88907,0.00017,5.40017]
[1776889650093,39.1,78617.94,6.0,-0.88883,0.00017,5.40874]
[1776889651100,39.1,78619.33,6.0,-0.88876,0.00017,5.40741]
[1776889654602,39.1,78622.4,6.0,-0.88822,0.00017,5.42622]
[1776889655128,39.1,78623.86,6.0,-0.88797,0.00017,5.43508]
[1776889657142,39.1,78624.81,6.0,-0.8878,0.00017,5.44098]
[1776889661170,39.11,78624.53,6.0,-0.88784,0.00017,5.4397]
[1776889662177,39.11,78624.76,6.0,-0.8878,0.00017,5.44117]
[1776889663183,39.11,78624.95,6.0,-0.88776,0.00017,5.44241]
[1776889664191,39.11,78624.84,6.0,-0.88778,0.00017,5.44185]
[1776889667212,39.11,78619.65,6.0,-0.88865,0.00017,5.41106]
[1776889668218,39.11,78616.0,6.0,-0.88927,0.00017,5.38938]
[1776889670232,39.11,78617.43,6.0,-0.88902,0.00017,5.39826]
[1776889677282,39.12,78618.24,6.0,-0.88885,0.00017,5.40422]
[1776889681311,39.12,78619.61,6.0,-0.8886,0.00017,5.41303]
[1776889682318,39.12,78620.82,6.0,-0.88839,0.00017,5.42042]
[1776889685339,39.12,78624.75,6.0,-0.88771,0.00017,5.44435]
[1776889686346,39.12,78625.59,6.0,-0.88757,0.00017,5.44916]
[1776889688360,39.12,78625.93,6.0,-0.8875,0.00017,5.45139]
[1776889689367,39.12,78626.66,6.0,-0.88738,0.00017,5.45586]
[1776889690374,39.12,78626.52,6.0,-0.8874,0.00017,5.4551]
[1776889691381,39.12,78626.63,6.0,-0.88738,0.00017,5.45585]
[1776889692387,39.12,78625.74,6.0,-0.88753,0.00017,5.4506]
[1776889693395,39.12,78624.68,6.0,-0.88771,0.00017,5.44434]
[1776889694401,39.13,78620.21,6.0,-0.88846,0.00017,5.41768]
[1776889695408,39.13,78618.42,6.0,-0.88876,0.00017,5.40712]
[1776889700444,39.13,78617.93,6.0,-0.88883,0.00017,5.40498]
[1776889702459,39.13,78620.13,6.0,-0.88844,0.00017,5.41846]
[1776889705480,39.13,78622.74,6.0,-0.88798,0.00017,5.43451]
[1776889710516,39.14,78627.79,6.0,-0.8871,0.00017,5.46535]
[1776889711522,39.14,78629.01,6.0,-0.88706,0.00017,5.46293]
[1776889712530,39.14,78629.24,6.0,-0.88702,0.00017,5.46437]
[1776889713537,39.14,78630.14,6.0,-0.88686,0.00017,5.46985]
[1776889715551,39.14,78631.01,6.0,-0.88671,0.00017,5.4752]
[1776889719578,39.14,78632.47,6.0,-0.88645,0.00017,5.48421]
[1776889720586,39.14,78633.29,6.0,-0.88631,0.00017,5.48918]
[1776889725620,39.14,78633.17,6.0,-0.88632,0.00017,5.48868]
[1776889726629,39.14,78633.97,6.0,-0.88618,0.00017,5.49353]
[1776889731664,39.14,78633.78,6.0,-0.88621,0.00017,5.49258]
[1776889732670,39.14,78634.51,6.0,-0.88608,0.00017,5.49701]
[1776889733678,39.14,78634.03,6.0,-0.88617,0.00017,5.49416]
[1776889738713,39.14,78634.07,6.0,-0.88618,0.00017,5.49364]
[1776889740727,39.14,78634.32,6.0,-0.88615,0.00017,5.49459]
[1776889743748,39.13,78630.14,6.0,-0.88689,0.00017,5.46897]
[1776889744755,39.13,78628.82,6.0,-0.88712,0.00017,5.46077]
[1776889745762,39.13,78630.57,6.0,-0.88682,0.00017,5.47135]
[1776889746769,39.13,78631.18,6.0,-0.88671,0.00017,5.4751]
[1776889749789,39.13,78630.71,6.0,-0.88679,0.00017,5.4725]
[1776889750797,39.13,78631.31,6.0,-0.88668,0.00017,5.47617]
[1776889751804,39.13,78630.82,6.0,-0.88677,0.00017,5.4733]
[1776889753818,39.13,78630.59,6.0,-0.8868,0.00017,5.47207]
[1776889754827,39.14,78625.66,6.0,-0.88764,0.00017,5.44257]
[1776889755833,39.14,78621.24,6.0,-0.8884,0.00017,5.41618]
[1776889756840,39.14,78618.98,6.0,-0.88878,0.00017,5.40279]
[1776889762882,39.14,78618.06,6.0,-0.8889,0.00017,5.3985]
[1776889767917,39.15,78617.93,6.0,-0.8889,0.00017,5.3986]
[1776889772952,39.15,78618.09,6.0,-0.88901,0.00017,5.39062]
[1776889775972,39.15,78620.3,6.0,-0.88862,0.00017,5.40436]
[1776889777987,39.15,78619.17,6.0,-0.88881,0.00017,5.39793]
[1776889780000,39.16,78620.58,6.0,-0.88856,0.00017,5.40669]
[1776889785036,39.16,78620.51,6.0,-0.88855,0.00017,5.40706]
[1776889789064,39.16,78622.63,6.0,-0.88817,0.00017,5.42036]
[1776889790071,39.16,78628.06,6.0,-0.88723,0.00017,5.453]
[1776889791079,39.16,78628.54,6.0,-0.88715,0.00017,5.45597]
[1776889792539,39.16,78629.58,6.0,-0.88697,0.00017,5.46229]
[1776889795118,39.17,78629.16,6.0,-0.88703,0.00017,5.46]
[1776889796126,39.17,78627.06,6.0,-0.88739,0.00017,5.44749]
[1776889797133,39.17,78620.95,6.0,-0.88843,0.00017,5.41103]
[1776889798139,39.17,78616.45,6.0,-0.88919,0.00017,5.3843]
[1776889800154,39.17,78617.57,6.0,-0.88899,0.00017,5.39135]
[1776889801161,39.17,78619.43,6.0,-0.88867,0.00017,5.40264]
[1776889802168,39.17,78622.35,6.0,-0.88817,0.00017,5.42025]
[1776889807203,39.17,78622.22,6.0,-0.88817,0.00017,5.42015]
[1776889813245,39.18,78622.75,6.0,-0.88806,0.00017,5.4241]
[1776889818280,39.18,78623.63,6.0,-0.88789,0.00017,5.42997]
[1776889824322,39.18,78623.6,6.0,-0.88788,0.00017,5.43049]
[1776889826336,39.18,78620.21,6.0,-0.88845,0.00017,5.41045]
[1776889827343,39.19,78614.83,6.0,-0.88936,0.00017,5.37849]
[1776889828350,39.19,78612.83,6.0,-0.88969,0.00017,5.36676]
[1776889829357,39.19,78610.86,6.0,-0.89001,0.00017,5.35524]
[1776889832379,39.19,78609.26,6.0,-0.89043,0.00017,5.33662]
[1776889834393,39.19,78607.11,6.0,-0.89078,0.00017,5.32434]
[1776889837414,39.2,78610.23,6.0,-0.89023,0.00017,5.34369]
[1776889842449,39.2,78610.83,6.0,-0.89012,0.00017,5.34778]
[1776889843456,39.2,78613.25,6.0,-0.88971,0.00017,5.3621]
[1776889848491,39.2,78612.05,6.0,-0.88992,0.00017,5.35474]
[1776889850505,39.2,78614.55,6.0,-0.88948,0.00017,5.37007]
[1776889852519,39.2,78620.81,6.0,-0.88841,0.00017,5.40781]
[1776889854532,39.2,78619.64,6.0,-0.8886,0.00017,5.40112]
[1776889859568,39.21,78616.1,6.0,-0.88918,0.00017,5.38078]
[1776889864603,39.21,78617.72,6.0,-0.88888,0.00017,5.39135]
[1776889865610,39.21,78619.61,6.0,-0.88855,0.00017,5.4028]
[1776889866621,39.21,78626.21,6.0,-0.88742,0.00017,5.44239]
[1776889867624,39.21,78626.95,6.0,-0.88729,0.00017,5.44691]
[1776889869638,39.21,78626.25,6.0,-0.88742,0.00017,5.44257]
[1776889870645,39.21,78626.92,6.0,-0.88731,0.00017,5.44636]
[1776889871652,39.21,78626.04,6.0,-0.88746,0.00017,5.44118]
[1776889872660,39.21,78626.2,6.0,-0.88743,0.00017,5.44223]
[1776889873666,39.21,78626.1,6.0,-0.88744,0.00017,5.44173]
[1776889876687,39.21,78625.79,6.0,-0.88749,0.00017,5.44016]
[1776889877699,39.22,78626.8,6.0,-0.88731,0.00017,5.4463]
[1776889878701,39.22,78628.21,6.0,-0.88707,0.00017,5.45482]
[1776889879708,39.22,78627.66,6.0,-0.88716,0.00017,5.45161]
[1776889881722,39.22,78627.38,6.0,-0.8872,0.00017,5.45009]
[1776889884743,39.22,78627.23,6.0,-0.88722,0.00017,5.44944]
[1776889885750,39.22,78626.84,6.0,-0.88728,0.00017,5.44719]
[1776889886757,39.22,78626.45,6.0,-0.88735,0.00017,5.44494]
[1776889887763,39.22,78622.76,6.0,-0.88798,0.00017,5.42297]
[1776889888771,39.22,78621.61,6.0,-0.88817,0.00017,5.41622]
[1776889889778,39.22,78619.9,6.0,-0.88846,0.00017,5.40614]
[1776889892420,39.22,78619.75,6.0,-0.88864,0.00017,5.39572]
[1776889896877,39.22,78619.53,6.0,-0.88866,0.00017,5.39505]
[1776889902869,39.23,78619.69,6.0,-0.8886,0.00017,5.39712]
[1776889903876,39.23,78618.25,6.0,-0.88884,0.00017,5.3887]
[1776889908910,39.24,78617.35,6.0,-0.88897,0.00017,5.38419]
[1776889913946,39.24,78616.52,6.0,-0.88909,0.00017,5.38015]
[1776889917979,39.24,78615.19,6.0,-0.88929,0.00017,5.37296]
[1776889923015,39.25,78614.84,6.0,-0.88932,0.00017,5.37185]
[1776889928050,39.25,78614.92,6.0,-0.88927,0.00017,5.37351]
[1776889933085,39.26,78615.05,6.0,-0.88923,0.00017,5.37524]
[1776889938121,39.26,78615.11,6.0,-0.88919,0.00017,5.37655]
[1776889943156,39.27,78615.2,6.0,-0.88915,0.00017,5.37802]
[1776889948191,39.27,78615.25,6.0,-0.88911,0.00017,5.37924]
[1776889951960,39.27,78616.03,6.0,-0.88913,0.00017,5.37462]
[1776889952229,39.27,78616.03,6.0,-0.88913,0.00017,5.37462]
[1776889952793,39.27,78616.03,6.0,-0.88913,0.00017,5.37462]
[1776889952853,39.28,78621.7,6.0,-0.88816,0.00017,5.40858]
[1776889953431,39.28,78621.7,6.0,-0.88816,0.00017,5.40858]
[1776889953550,39.28,78621.7,6.0,-0.88816,0.00017,5.40858]
[1776889953698,39.28,78621.7,6.0,-0.88816,0.00017,5.40858]
[1776889953743,39.28,78630.97,6.0,-0.88657,0.00017,5.4641]
[1776889954235,39.28,78632.26,6.0,-0.88635,0.00017,5.47187]
[1776889955200,39.28,78632.26,6.0,-0.88635,0.00017,5.47187]
[1776889956249,39.28,78631.85,6.0,-0.88642,0.00017,5.46951]
[1776889961285,39.28,78632.34,6.0,-0.88632,0.00017,5.47268]
[1776889963300,39.28,78633.63,6.0,-0.8861,0.00017,5.48048]
[1776889964306,39.28,78634.69,6.0,-0.88592,0.00017,5.48686]
[1776889967328,39.28,78635.13,6.0,-0.88584,0.00017,5.48955]
[1776889972363,39.28,78635.14,6.0,-0.88583,0.00017,5.48967]
[1776889975384,39.28,78635.73,6.0,-0.88573,0.00017,5.49324]
[1776889976391,39.28,78638.05,6.0,-0.88533,0.00017,5.50716]
[1776889977398,39.28,78639.27,6.0,-0.88512,0.00017,5.51446]
[1776889978405,39.28,78640.14,6.0,-0.88497,0.00017,5.51966]
[1776889980419,39.28,78639.74,6.0,-0.88504,0.00017,5.5172]
[1776889981426,39.28,78640.36,6.0,-0.88493,0.00017,5.52089]
[1776889982433,39.28,78639.75,6.0,-0.88504,0.00017,5.51719]
[1776889985461,39.28,78640.41,6.0,-0.88493,0.00017,5.52107]
[1776889990496,39.28,78642.93,6.0,-0.88449,0.00017,5.53605]
[1776889991504,39.28,78641.76,6.0,-0.8847,0.00017,5.52897]
[1776889992820,39.28,78641.76,6.0,-0.8847,0.00017,5.52897]
[1776889992921,39.28,78641.76,6.0,-0.8847,0.00017,5.52892]
[1776889999560,39.28,78641.7,6.0,-0.88472,0.00017,5.52831]
[1776890002442,39.27,78641.56,6.0,-0.88474,0.00017,5.52739]
[1776890007090,39.27,78641.56,6.0,-0.88475,0.00017,5.52736]
[1776890012685,39.27,78641.31,6.0,-0.88497,0.00017,5.51565]
[1776890014665,39.27,78639.43,6.0,-0.8853,0.00017,5.50429]
[1776890015673,39.27,78635.99,6.0,-0.8859,0.00017,5.48366]
[1776890017208,39.27,78635.76,6.0,-0.88593,0.00017,5.48231]
[1776890018693,39.27,78630.4,6.0,-0.88686,0.00017,5.45029]
[1776890019700,39.27,78624.75,6.0,-0.88782,0.00017,5.41661]
[1776890021276,39.27,78625.12,6.0,-0.88776,0.00017,5.41894]
[1776890021580,39.27,78625.12,6.0,-0.88776,0.00017,5.41894]
[1776890021714,39.27,78618.12,6.0,-0.88895,0.00017,5.37733]
[1776890022258,39.27,78618.12,6.0,-0.88895,0.00017,5.37733]
[1776890022949,39.27,78618.12,6.0,-0.88895,0.00017,5.37733]
[1776890022995,39.28,78611.16,6.0,-0.89012,0.00017,5.33612]
[1776890028763,39.28,78610.07,6.0,-0.89026,0.00017,5.3311]
[1776890033798,39.29,78600.68,6.0,-0.8918,0.00017,5.27672]
[1776890034805,39.29,78599.71,6.0,-0.89196,0.00017,5.27085]
[1776890035811,39.29,78598.33,6.0,-0.89219,0.00017,5.26256]
[1776890039840,39.29,78601.01,6.0,-0.89174,0.00017,5.2788]
[1776890040847,39.29,78599.53,6.0,-0.89197,0.00017,5.27037]
[1776890042861,39.29,78597.1,6.0,-0.89238,0.00017,5.25603]
[1776890043868,39.29,78594.78,6.0,-0.89276,0.00017,5.24236]
[1776890044875,39.29,78593.07,6.0,-0.89304,0.00017,5.23232]
[1776890045943,39.29,78590.12,6.0,-0.89353,0.00016,5.215]
[1776890047052,39.29,78590.12,6.0,-0.89353,0.00016,5.215]
[1776890047027,39.29,78582.91,6.0,-0.8947,0.00016,5.17288]
[1776890047896,39.29,78576.94,6.0,-0.89567,0.00016,5.13788]
[1776890050917,39.29,78576.01,6.0,-0.89582,0.00016,5.13262]
[1776890056959,39.3,78572.95,6.0,-0.8963,0.00016,5.11514]
[1776890057966,39.3,78571.62,6.0,-0.89651,0.00016,5.10745]
[1776890060987,39.3,78570.38,6.0,-0.89671,0.00016,5.10052]
[1776890061994,39.3,78568.4,6.0,-0.89702,0.00016,5.08907]
[1776890067029,39.3,78568.03,6.0,-0.89706,0.00016,5.08753]
[1776890072063,39.3,78568.57,6.0,-0.89713,0.00016,5.08157]
[1776890074078,39.31,78567.7,6.0,-0.89726,0.00016,5.07675]
[1776890079113,39.31,78567.51,6.0,-0.89727,0.00016,5.07631]
[1776890080120,39.31,78572.28,6.0,-0.8965,0.00016,5.10428]
[1776890082134,39.31,78573.78,6.0,-0.89625,0.00016,5.11327]
[1776890088176,39.31,78574.2,6.0,-0.89617,0.00016,5.11619]
[1776890093211,39.31,78573.53,6.0,-0.89627,0.00016,5.11264]
[1776890097724,39.32,78573.82,6.0,-0.89621,0.00016,5.11465]
[1776890097737,39.32,78572.36,6.0,-0.89645,0.00016,5.1062]
[1776890099195,39.32,78572.62,6.0,-0.8964,0.00016,5.1078]
[1776890099304,39.32,78572.62,6.0,-0.8964,0.00016,5.1078]
[1776890099405,39.32,78572.69,6.0,-0.89639,0.00016,5.1083]
[1776890102274,39.32,78575.02,6.0,-0.89601,0.00016,5.12216]
[1776890105295,39.32,78573.55,6.0,-0.89624,0.00016,5.11375]
[1776890106301,39.32,78572.17,6.0,-0.89646,0.00016,5.10576]
[1776890111337,39.32,78572.48,6.0,-0.8964,0.00016,5.10801]
[1776890117378,39.32,78572.47,6.0,-0.89638,0.00016,5.10845]
[1776890122414,39.33,78572.84,6.0,-0.89631,0.00016,5.11102]
[1776890126441,39.33,78574.46,6.0,-0.89604,0.00016,5.1208]
[1776890130472,39.33,78575.55,6.0,-0.89586,0.00016,5.12741]
[1776890132484,39.33,78576.14,6.0,-0.89593,0.00016,5.12123]
[1776890136512,39.33,78577.36,6.0,-0.89572,0.00016,5.12861]
[1776890137519,39.33,78571.79,6.0,-0.89662,0.00016,5.09611]
[1776890138526,39.33,78570.14,6.0,-0.89689,0.00016,5.08659]
[1776890143562,39.33,78569.95,6.0,-0.8969,0.00016,5.08602]
[1776890149860,39.33,78570.01,6.0,-0.89688,0.00016,5.0867]
[1776890151618,39.34,78567.75,6.0,-0.89723,0.00016,5.07409]
[1776890154639,39.34,78565.52,6.0,-0.89758,0.00016,5.06148]
[1776890159674,39.34,78564.32,6.0,-0.89775,0.00016,5.05527]
[1776890161689,39.34,78565.67,6.0,-0.89752,0.00016,5.06345]
[1776890164710,39.35,78567.39,6.0,-0.89724,0.00016,5.0739]
[1776890165717,39.35,78569.8,6.0,-0.89685,0.00016,5.08807]
[1776890169745,39.35,78573.6,6.0,-0.89622,0.00016,5.11067]
[1776890170752,39.35,78571.27,6.0,-0.89659,0.00016,5.09727]
[1776890172766,39.35,78569.21,6.0,-0.89691,0.00016,5.08572]
[1776890173773,39.35,78568.12,6.0,-0.89708,0.00016,5.07961]
[1776890177802,39.36,78569.84,6.0,-0.89677,0.00016,5.09062]
[1776890179815,39.36,78572.92,6.0,-0.89626,0.00016,5.10906]
[1776890182836,39.36,78574.34,6.0,-0.89602,0.00016,5.11796]
[1776890187871,39.37,78573.42,6.0,-0.89614,0.00016,5.11357]
[1776890192906,39.37,78573.42,6.0,-0.89628,0.00016,5.10483]
[1776890199959,39.38,78573.21,6.0,-0.89627,0.00016,5.10507]
[1776890200966,39.38,78571.39,6.0,-0.89656,0.00016,5.09467]
[1776890202497,39.38,78570.49,6.0,-0.8967,0.00016,5.08965]
[1776890203002,39.38,78545.6,6.0,-0.90065,0.00016,4.94564]
[1776890203978,39.38,78545.6,6.0,-0.90065,0.00016,4.94564]
[1776890203992,39.38,78529.71,6.0,-0.9031,0.00015,4.85471]
[1776890204478,39.38,78529.71,6.0,-0.9031,0.00015,4.85471]
[1776890204644,39.38,78529.71,6.0,-0.9031,0.00015,4.85471]
[1776890204997,39.39,78534.13,6.0,-0.90241,0.00015,4.88047]
[1776890206005,39.39,78531.51,6.0,-0.9028,0.00015,4.86588]
[1776890206670,39.39,78531.51,6.0,-0.9028,0.00015,4.86588]
[1776890207012,39.39,78534.91,6.0,-0.90227,0.00015,4.88579]
[1776890207824,39.39,78534.91,6.0,-0.90227,0.00015,4.88579]
[1776890208210,39.39,78534.91,6.0,-0.90227,0.00015,4.88579]
[1776890208278,39.39,78536.4,6.0,-0.90202,0.00016,4.89474]
[1776890208433,39.39,78536.4,6.0,-0.90202,0.00016,4.89474]
[1776890209027,39.4,78563.38,6.0,-0.89776,0.00016,5.05105]
[1776890209426,39.4,78563.38,6.0,-0.89776,0.00016,5.05105]
[1776890209474,39.4,78563.38,6.0,-0.89776,0.00016,5.05105]
[1776890209931,39.4,78563.38,6.0,-0.89776,0.00016,5.05105]
[1776890210034,39.4,78572.39,6.0,-0.89631,0.00016,5.10378]
[1776890211041,39.4,78570.96,6.0,-0.89653,0.00016,5.09567]
[1776890212952,39.4,78570.1,6.0,-0.89666,0.00016,5.09089]
[1776890213055,39.4,78566.91,6.0,-0.89717,0.00016,5.07255]
[1776890214061,39.4,78570.12,6.0,-0.89665,0.00016,5.0915]
[1776890215072,39.4,78574.46,6.0,-0.89594,0.00016,5.11704]
[1776890216080,39.4,78571.87,6.0,-0.89635,0.00016,5.10213]
[1776890217086,39.4,78569.45,6.0,-0.89674,0.00016,5.08825]
[1776890218094,39.41,78568.83,6.0,-0.89683,0.00016,5.08474]
[1776890220110,39.41,78571.91,6.0,-0.89633,0.00016,5.10289]
[1776890221118,39.41,78573.42,6.0,-0.89608,0.00016,5.11178]
[1776890223132,39.41,78570.73,6.0,-0.89651,0.00016,5.09623]
[1776890224139,39.41,78566.14,6.0,-0.89725,0.00016,5.06961]
[1776890224695,39.41,78566.14,6.0,-0.89725,0.00016,5.06961]
[1776890225145,39.41,78562.97,6.0,-0.89775,0.00016,5.05132]
[1776890227160,39.41,78570.57,6.0,-0.89653,0.00016,5.09584]
[1776890227963,39.41,78570.57,6.0,-0.89653,0.00016,5.09584]
[1776890228167,39.41,78576.17,6.0,-0.89562,0.00016,5.1286]
[1776890228943,39.41,78576.17,6.0,-0.89562,0.00016,5.1286]
[1776890229174,39.41,78566.06,6.0,-0.89725,0.00016,5.06972]
[1776890230181,39.41,78554.75,6.0,-0.89905,0.00016,5.00425]
[1776890230787,39.41,78554.75,6.0,-0.89905,0.00016,5.00425]
[1776890231188,39.41,78539.61,6.0,-0.90142,0.00016,4.91718]
[1776890232195,39.41,78530.98,6.0,-0.90274,0.00015,4.86805]
[1776890232459,39.41,78530.98,6.0,-0.90274,0.00015,4.86805]
[1776890233202,39.42,78529.97,6.0,-0.90289,0.00015,4.8627]
[1776890234209,39.42,78532.12,6.0,-0.90254,0.00015,4.87544]
[1776890236223,39.42,78531.01,6.0,-0.90269,0.00015,4.86994]
[1776890237230,39.42,78529.75,6.0,-0.90288,0.00015,4.8629]
[1776890242264,39.43,78529.31,6.0,-0.90292,0.00015,4.86129]
[1776890243272,39.43,78527.69,6.0,-0.90317,0.00015,4.85222]
[1776890244281,39.43,78526.5,6.0,-0.90335,0.00015,4.84561]
[1776890247300,39.43,78527.94,6.0,-0.90311,0.00015,4.85445]
[1776890249313,39.43,78526.99,6.0,-0.90324,0.00015,4.84944]
[1776890252335,39.44,78528.89,6.0,-0.9031,0.00015,4.85128]
[1776890253342,39.44,78530.34,6.0,-0.90287,0.00015,4.85977]
[1776890254349,39.44,78533.53,6.0,-0.90237,0.00015,4.87822]
[1776890255356,39.44,78542.6,6.0,-0.90096,0.00016,4.93045]
[1776890256363,39.44,78549.46,6.0,-0.89988,0.00016,4.97011]
[1776890257370,39.44,78553.2,6.0,-0.89929,0.00016,4.99178]
[1776890258490,39.44,78553.2,6.0,-0.89929,0.00016,4.99178]
[1776890258710,39.44,78553.2,6.0,-0.89929,0.00016,4.99178]
[1776890258950,39.44,78553.2,6.0,-0.89929,0.00016,4.99178]
[1776890259039,39.44,78554.49,6.0,-0.89908,0.00016,4.99925]
[1776890259405,39.44,78554.49,6.0,-0.89908,0.00016,4.99925]
[1776890259505,39.44,78556.15,6.0,-0.89881,0.00016,5.00901]
[1776890264419,39.44,78557.17,6.0,-0.89863,0.00016,5.01565]
[1776890269459,39.45,78557.73,6.0,-0.89852,0.00016,5.01956]
[1776890274494,39.45,78558.83,6.0,-0.89833,0.00016,5.02657]
[1776890276508,39.45,78559.88,6.0,-0.89816,0.00016,5.03289]
[1776890281543,39.45,78559.34,6.0,-0.89824,0.00016,5.0298]
[1776890286580,39.46,78560.7,6.0,-0.898,0.00016,5.03862]
[1776890287587,39.46,78558.64,6.0,-0.89832,0.00016,5.02686]
[1776890291616,39.46,78557.52,6.0,-0.89848,0.00016,5.02117]
[1776890296651,39.47,78557.6,6.0,-0.89844,0.00016,5.02263]
[1776890299194,39.47,78559.97,6.0,-0.89805,0.00016,5.03675]
[1776890299672,39.47,78562.59,6.0,-0.89763,0.00016,5.05212]
[1776890303700,39.47,78563.67,6.0,-0.89744,0.00016,5.05898]
[1776890308734,39.48,78555.36,6.0,-0.89874,0.00016,5.01156]
[1776890309742,39.48,78553.79,6.0,-0.89899,0.00016,5.00269]
[1776890310749,39.48,78555.02,6.0,-0.89878,0.00016,5.01003]
[1776890311757,39.48,78556.61,6.0,-0.89869,0.00016,5.00972]
[1776890315783,39.48,78557.94,6.0,-0.89846,0.00016,5.01826]
[1776890320819,39.49,78557.86,6.0,-0.89843,0.00016,5.01914]
[1776890325854,39.49,78557.98,6.0,-0.89839,0.00016,5.02082]
[1776890330889,39.5,78559.56,6.0,-0.89811,0.00016,5.03095]
[1776890332904,39.5,78560.84,6.0,-0.89789,0.00016,5.03873]
[1776890333911,39.5,78559.68,6.0,-0.89807,0.00016,5.03218]
[1776890335925,39.5,78560.92,6.0,-0.89787,0.00016,5.03973]
[1776890339953,39.51,78559.57,6.0,-0.89806,0.00016,5.0326]
[1776890340960,39.51,78557.8,6.0,-0.89834,0.00016,5.02254]
[1776890342189,39.51,78553.72,6.0,-0.89898,0.00016,4.99916]
[1776890342974,39.51,78548.06,6.0,-0.89987,0.00016,4.96676]
[1776890344988,39.51,78545.92,6.0,-0.90019,0.00016,4.955]
[1776890345995,39.51,78544.69,6.0,-0.90037,0.00016,4.94823]
[1776890349016,39.52,78543.7,6.0,-0.9005,0.00016,4.94346]
[1776890352037,39.52,78539.83,6.0,-0.90108,0.00016,4.92219]
[1776890357362,39.53,78540.21,6.0,-0.90098,0.00016,4.92575]
[1776890358080,39.53,78546.85,6.0,-0.89993,0.00016,4.96457]
[1776890359087,39.53,78550.85,6.0,-0.89929,0.00016,4.98789]
[1776890361101,39.54,78552.95,6.0,-0.89894,0.00016,5.00048]
[1776890365128,39.54,78545.56,6.0,-0.90008,0.00016,4.95881]
[1776890366135,39.54,78543.24,6.0,-0.90044,0.00016,4.94576]
[1776890367142,39.54,78541.95,6.0,-0.90063,0.00016,4.93866]
[1776890370164,39.55,78542.94,6.0,-0.90045,0.00016,4.9453]
[1776890371170,39.55,78544.83,6.0,-0.90031,0.00016,4.94678]
[1776890372178,39.55,78550.24,6.0,-0.89945,0.00016,4.97818]
[1776890373185,39.55,78551.8,6.0,-0.8992,0.00016,4.98743]
[1776890378219,39.56,78551.59,6.0,-0.8992,0.00016,4.98743]
[1776890380234,39.56,78550.51,6.0,-0.89936,0.00016,4.98169]
[1776890381241,39.56,78549.17,6.0,-0.89956,0.00016,4.97422]
[1776890384262,39.56,78550.55,6.0,-0.89932,0.00016,4.98294]
[1776890385269,39.57,78552.49,6.0,-0.89901,0.00016,4.99437]
[1776890388290,39.57,78553.98,6.0,-0.89874,0.00016,5.00431]
[1776890391310,39.58,78552.25,6.0,-0.89898,0.00016,4.99529]
[1776890396345,39.59,78552.3,6.0,-0.89891,0.00016,4.99802]
[1776890401457,39.62,78552.47,6.0,-0.89872,0.00016,5.00499]
[1776890402388,39.72,78561.77,6.0,-0.89666,0.00016,5.07916]
[1776890403395,39.74,78564.39,6.0,-0.89611,0.00016,5.09913]
[1776890404401,39.74,78563.78,6.0,-0.89619,0.00016,5.096]
[1776890405409,39.74,78561.66,6.0,-0.89652,0.00016,5.08412]
[1776890406416,39.75,78562.79,6.0,-0.89633,0.00016,5.09103]
[1776890411450,39.76,78562.97,6.0,-0.89625,0.00016,5.094]
[1776890416486,39.76,78562.55,6.0,-0.89627,0.00016,5.09316]
[1776890421521,39.77,78563.29,6.0,-0.8961,0.00016,5.09931]
[1776890423536,39.78,78570.07,6.0,-0.89499,0.00016,5.13929]
[1776890424543,39.78,78572.22,6.0,-0.89463,0.00016,5.15212]
[1776890425550,39.78,78574.79,6.0,-0.8942,0.00016,5.16735]
[1776890429954,39.78,78575.13,6.0,-0.89412,0.00016,5.17014]
[1776890429961,39.79,78576.32,6.0,-0.89391,0.00016,5.17758]
[1776890431181,39.79,78576.32,6.0,-0.89391,0.00016,5.17758]
[1776890431411,39.79,78576.32,6.0,-0.89391,0.00016,5.17758]
[1776890431512,39.79,78583.69,6.0,-0.89287,0.00016,5.21103]
[1776890431656,39.79,78583.69,6.0,-0.89287,0.00016,5.21103]
[1776890431757,39.79,78586.11,6.0,-0.89246,0.00016,5.22545]
[1776890432696,39.79,78586.11,6.0,-0.89246,0.00016,5.22545]
[1776890434695,39.79,78585.91,6.0,-0.89249,0.00016,5.22459]
[1776890439648,39.8,78587.98,6.0,-0.89208,0.00016,5.23882]
[1776890440655,39.8,78589.03,6.0,-0.8919,0.00017,5.24523]
[1776890441662,39.8,78594.02,6.0,-0.89107,0.00017,5.27466]
[1776890443675,39.81,78595.05,6.0,-0.89088,0.00017,5.28115]
[1776890448711,39.81,78594.95,6.0,-0.89089,0.00017,5.28074]
[1776890452739,39.8,78593.47,6.0,-0.89115,0.00017,5.27173]
[1776890454753,39.81,78586.7,6.0,-0.89226,0.00016,5.23269]
[1776890455760,39.81,78581.15,6.0,-0.89316,0.00016,5.20067]
[1776890456781,39.81,78581.15,6.0,-0.89316,0.00016,5.20067]
[1776890456789,39.81,78578.87,6.0,-0.89352,0.00016,5.18776]
[1776890458528,39.81,78576.16,6.0,-0.89395,0.00016,5.17238]
[1776890458781,39.81,78574.98,6.0,-0.89414,0.00016,5.16579]
[1776890459787,39.81,78571.42,6.0,-0.89471,0.00016,5.14542]
[1776890460796,39.82,78568.6,6.0,-0.89516,0.00016,5.12938]
[1776890462297,39.82,78568.6,6.0,-0.89516,0.00016,5.12938]
[1776890462351,39.82,78566.84,6.0,-0.89543,0.00016,5.11952]
[1776890462810,39.82,78563.01,6.0,-0.89604,0.00016,5.09772]
[1776890463817,39.82,78559.29,6.0,-0.89662,0.00016,5.07663]
[1776890464824,39.82,78556.96,6.0,-0.89699,0.00016,5.06327]
[1776890465831,39.82,78553.4,6.0,-0.89756,0.00016,5.04287]
[1776890466964,39.82,78553.4,6.0,-0.89756,0.00016,5.04287]
[1776890467896,39.82,78553.37,6.0,-0.89756,0.00016,5.04282]
[1776890468852,39.82,78556.31,6.0,-0.89709,0.00016,5.05998]
[1776890470867,39.82,78559.37,6.0,-0.89659,0.00016,5.07779]
[1776890473888,39.83,78560.75,6.0,-0.89637,0.00016,5.08595]
[1776890475902,39.83,78562.02,6.0,-0.89616,0.00016,5.09338]
[1776890477754,39.83,78561.85,6.0,-0.89619,0.00016,5.09244]
[1776890478208,39.83,78559.58,6.0,-0.89655,0.00016,5.07939]
[1776890482187,39.83,78559.52,6.0,-0.89655,0.00016,5.07923]
[1776890487986,39.84,78559.25,6.0,-0.89653,0.00016,5.08011]
[1776890490000,39.84,78560.22,6.0,-0.89637,0.00016,5.08583]
[1776890491007,39.84,78561.58,6.0,-0.89632,0.00016,5.08395]
[1776890498056,39.84,78560.96,6.0,-0.89641,0.00016,5.08074]
[1776890503091,39.84,78561.01,6.0,-0.89639,0.00016,5.08134]
[1776890504098,39.84,78562.34,6.0,-0.89618,0.00016,5.08908]
[1776890505243,39.84,78564.51,6.0,-0.89583,0.00016,5.10165]
[1776890507119,39.84,78565.6,6.0,-0.89565,0.00016,5.108]
[1776890509133,39.84,78564.55,6.0,-0.89582,0.00016,5.10198]
[1776890513161,39.85,78563.33,6.0,-0.896,0.00016,5.09539]
[1776890517464,39.85,78563.58,6.0,-0.89596,0.00016,5.09694]
[1776890520524,39.85,78563.43,6.0,-0.89598,0.00016,5.09617]
[1776890524238,39.85,78558.72,6.0,-0.89673,0.00016,5.0692]
[1776890525244,39.85,78557.75,6.0,-0.89688,0.00016,5.06369]
[1776890529272,39.85,78555.48,6.0,-0.89722,0.00016,5.05127]
[1776890530451,39.85,78555.48,6.0,-0.89722,0.00016,5.05127]
[1776890532294,39.85,78556.53,6.0,-0.89705,0.00016,5.05761]
[1776890535481,39.85,78555.89,6.0,-0.89714,0.00016,5.05412]
[1776890540019,39.86,78556.3,6.0,-0.89707,0.00016,5.05695]
[1776890540352,39.86,78561.0,6.0,-0.89631,0.00016,5.08411]
[1776890540758,39.86,78561.0,6.0,-0.89631,0.00016,5.08411]
[1776890541359,39.86,78564.08,6.0,-0.89581,0.00016,5.10226]
[1776890546395,39.87,78564.8,6.0,-0.89564,0.00016,5.10818]
[1776890549415,39.87,78566.35,6.0,-0.89536,0.00016,5.11816]
[1776890554450,39.88,78566.65,6.0,-0.89546,0.00016,5.11107]
[1776890555458,39.88,78565.19,6.0,-0.89569,0.00016,5.10265]
[1776890560493,39.88,78564.39,6.0,-0.89582,0.00016,5.09814]
[1776890565528,39.88,78564.43,6.0,-0.89581,0.00016,5.0985]
[1776890570563,39.88,78564.21,6.0,-0.89584,0.00016,5.09735]
[1776890573584,39.88,78562.78,6.0,-0.89607,0.00016,5.08919]
[1776890578619,39.88,78563.4,6.0,-0.89596,0.00016,5.09295]
[1776890581640,39.88,78558.83,6.0,-0.89669,0.00016,5.06672]
[1776890582647,39.88,78555.69,6.0,-0.89719,0.00016,5.0487]
[1776890583657,39.88,78553.0,6.0,-0.89762,0.00016,5.03332]
[1776890584663,39.88,78551.53,6.0,-0.89785,0.00016,5.02498]
[1776890585671,39.88,78552.56,6.0,-0.89768,0.00016,5.03101]
[1776890589699,39.89,78553.62,6.0,-0.8975,0.00016,5.0376]
[1776890590706,39.89,78556.52,6.0,-0.89703,0.00016,5.05439]
[1776890592547,39.89,78556.52,6.0,-0.89703,0.00016,5.05439]
[1776890592548,39.89,78557.7,6.0,-0.89682,0.00016,5.06204]
[1776890593496,39.89,78557.7,6.0,-0.89682,0.00016,5.06204]
[1776890593598,39.89,78560.2,6.0,-0.89641,0.00016,5.07683]
[1776890593726,39.89,78561.75,6.0,-0.89616,0.00016,5.08576]
[1776890596748,39.89,78560.37,6.0,-0.89637,0.00016,5.07828]
[1776890598762,39.89,78559.01,6.0,-0.89658,0.00016,5.07056]
[1776890600209,39.9,78556.83,6.0,-0.89693,0.00016,5.05814]
[1776890605810,39.9,78556.72,6.0,-0.89693,0.00016,5.05801]
[1776890610846,39.9,78557.17,6.0,-0.89685,0.00016,5.06101]
[1776890611853,39.9,78557.71,6.0,-0.89693,0.00016,5.05442]
[1776890612859,39.9,78558.67,6.0,-0.89677,0.00016,5.06002]
[1776890613868,39.9,78562.13,6.0,-0.89622,0.00016,5.08001]
[1776890614874,39.9,78565.74,6.0,-0.89564,0.00016,5.10087]
[1776890617790,39.9,78566.04,6.0,-0.89559,0.00016,5.10264]
[1776890621562,39.9,78565.97,6.0,-0.8956,0.00016,5.10228]
[1776890626420,39.9,78565.69,6.0,-0.89564,0.00016,5.10077]
[1776890631993,39.9,78565.16,6.0,-0.89572,0.00016,5.09787]
[1776890636693,39.9,78565.21,6.0,-0.89571,0.00016,5.09823]
[1776890637535,39.9,78565.21,6.0,-0.89571,0.00016,5.09825]
[1776890643070,39.9,78564.97,6.0,-0.89574,0.00016,5.09703]
[1776890647098,39.9,78556.54,6.0,-0.89709,0.00016,5.0486]
[1776890648105,39.91,78555.68,6.0,-0.89723,0.00016,5.04376]
[1776890651125,39.91,78552.08,6.0,-0.89779,0.00016,5.0234]
[1776890652133,39.91,78550.25,6.0,-0.89808,0.00016,5.01305]
[1776890654147,39.91,78551.27,6.0,-0.89791,0.00016,5.0192]
[1776890656161,39.91,78553.03,6.0,-0.89762,0.00016,5.02957]
[1776890659182,39.91,78553.97,6.0,-0.89746,0.00016,5.03533]
[1776890662757,39.91,78554.82,6.0,-0.89732,0.00016,5.04044]
[1776890663210,39.91,78550.09,6.0,-0.89806,0.00016,5.01354]
[1776890663917,39.91,78550.09,6.0,-0.89806,0.00016,5.01354]
[1776890664217,39.92,78548.16,6.0,-0.89836,0.00016,5.00264]
[1776890665223,39.92,78547.22,6.0,-0.89851,0.00016,4.99742]
[1776890670258,39.92,78548.04,6.0,-0.89835,0.00016,5.00298]
[1776890673279,39.92,78546.47,6.0,-0.89875,0.00016,4.98477]
[1776890678315,39.93,78545.65,6.0,-0.89886,0.00016,4.98105]
[1776890684357,39.93,78546.78,6.0,-0.89865,0.00016,4.98869]
[1776890687378,39.94,78548.16,6.0,-0.89841,0.00016,4.99715]
[1776890688385,39.94,78551.86,6.0,-0.89782,0.00016,5.0185]
[1776890689392,39.94,78553.81,6.0,-0.89751,0.00016,5.02983]
[1776890690399,39.94,78552.29,6.0,-0.89775,0.00016,5.02124]
[1776890692413,39.94,78548.48,6.0,-0.89834,0.00016,4.9997]
[1776890693420,39.94,78545.28,6.0,-0.89884,0.00016,4.98157]
[1776890694334,39.94,78545.28,6.0,-0.89884,0.00016,4.98157]
[1776890694426,39.94,78543.52,6.0,-0.89912,0.00016,4.9714]
[1776890696702,39.94,78543.12,6.0,-0.89919,0.00016,4.96902]
[1776890698455,39.94,78544.17,6.0,-0.89903,0.00016,4.97473]
[1776890701074,39.94,78543.52,6.0,-0.89914,0.00016,4.97081]
[1776890701475,39.94,78535.47,6.0,-0.9004,0.00016,4.92484]
[1776890702483,39.94,78529.1,6.0,-0.90139,0.00015,4.88863]
[1776890707518,39.94,78531.06,6.0,-0.90108,0.00015,4.89986]
[1776890712553,39.94,78530.9,6.0,-0.90111,0.00015,4.89899]
[1776890713560,39.94,78528.29,6.0,-0.90151,0.00015,4.88419]
[1776890715574,39.94,78529.37,6.0,-0.90134,0.00015,4.89038]
[1776890722623,39.94,78529.19,6.0,-0.90136,0.00015,4.88952]
[1776890723630,39.94,78530.69,6.0,-0.90113,0.00015,4.89805]
[1776890724637,39.94,78528.49,6.0,-0.90147,0.00015,4.88558]
[1776890725645,39.94,78527.26,6.0,-0.90166,0.00015,4.87864]
[1776890730679,39.94,78526.61,6.0,-0.90176,0.00015,4.87516]
[1776890732697,39.94,78527.14,6.0,-0.90184,0.00015,4.86853]
[1776890735718,39.94,78528.16,6.0,-0.90168,0.00015,4.87445]
[1776890739127,39.94,78528.68,6.0,-0.90159,0.00015,4.87751]
[1776890739745,39.94,78540.36,6.0,-0.89978,0.00016,4.94392]
[1776890740753,39.94,78535.56,6.0,-0.90052,0.00016,4.91685]
[1776890741760,39.94,78534.45,6.0,-0.90069,0.00016,4.91051]
[1776890744254,39.94,78534.5,6.0,-0.90069,0.00016,4.91078]
[1776890744781,39.94,78528.94,6.0,-0.90155,0.00015,4.87919]
[1776890745788,39.94,78528.02,6.0,-0.90169,0.00015,4.87396]
[1776890746795,39.94,78527.04,6.0,-0.90184,0.00015,4.86844]
[1776890751830,39.94,78526.7,6.0,-0.90189,0.00015,4.86674]
[1776890752837,39.94,78525.61,6.0,-0.90205,0.00015,4.86062]
[1776890753844,39.94,78524.7,6.0,-0.90219,0.00015,4.85552]
[1776890759886,39.95,78524.31,6.0,-0.90224,0.00015,4.85371]
[1776890760893,39.95,78528.18,6.0,-0.90164,0.00015,4.87568]
[1776890762907,39.95,78529.25,6.0,-0.90148,0.00015,4.88184]
[1776890766517,39.95,78529.25,6.0,-0.90148,0.00015,4.88184]
[1776890766935,39.95,78536.68,6.0,-0.90032,0.00016,4.92413]
[1776890767942,39.95,78538.8,6.0,-0.89999,0.00016,4.93621]
[1776890769957,39.95,78538.21,6.0,-0.90008,0.00016,4.93275]
[1776890770963,39.95,78531.7,6.0,-0.9011,0.00015,4.89569]
[1776890774992,39.95,78533.35,6.0,-0.90084,0.00016,4.90501]
[1776890775999,39.95,78536.7,6.0,-0.90032,0.00016,4.92403]
[1776890777006,39.95,78538.0,6.0,-0.90012,0.00016,4.93139]
[1776890778012,39.95,78539.01,6.0,-0.89997,0.00016,4.93708]
[1776890784055,39.94,78539.3,6.0,-0.89993,0.00016,4.93837]
[1776890790097,39.94,78537.98,6.0,-0.90015,0.00016,4.93049]
[1776890799163,39.94,78537.83,6.0,-0.90035,0.00016,4.91949]
[1776890804198,39.94,78537.72,6.0,-0.90037,0.00016,4.91867]
[1776890807421,39.94,78537.7,6.0,-0.90038,0.00016,4.91848]
[1776890807477,39.94,78534.38,6.0,-0.9009,0.00016,4.89957]
[1776890808226,39.94,78526.33,6.0,-0.90214,0.00015,4.85393]
[1776890808997,39.94,78526.33,6.0,-0.90214,0.00015,4.85393]
[1776890809778,39.94,78526.33,6.0,-0.90214,0.00015,4.85393]
[1776890809841,39.94,78517.66,6.0,-0.90347,0.00015,4.80503]
[1776890810240,39.94,78511.3,6.0,-0.90443,0.00015,4.76938]
[1776890811753,39.94,78511.3,6.0,-0.90443,0.00015,4.76938]
[1776890811788,39.95,78508.47,6.0,-0.90481,0.00015,4.7553]
[1776890813233,39.96,78507.8,6.0,-0.90485,0.00015,4.75355]
[1776890813261,39.96,78510.1,6.0,-0.9045,0.00015,4.76666]
[1776890815275,39.97,78508.79,6.0,-0.90464,0.00015,4.7613]
[1776890816591,39.97,78508.79,6.0,-0.90464,0.00015,4.7613]
[1776890817518,39.97,78509.5,6.0,-0.90453,0.00015,4.76548]
[1776890817725,39.97,78509.5,6.0,-0.90453,0.00015,4.76548]
[1776890817736,39.97,78508.02,6.0,-0.90475,0.00015,4.75736]
[1776890818527,39.97,78508.02,6.0,-0.90475,0.00015,4.75736]
[1776890818625,39.97,78505.8,6.0,-0.90508,0.00015,4.74511]
[1776890819302,39.97,78504.34,6.0,-0.90529,0.00015,4.73715]
[1776890821248,39.97,78504.88,6.0,-0.90521,0.00015,4.7404]
[1776890821948,39.97,78504.15,6.0,-0.90531,0.00015,4.73653]
[1776890822324,39.98,78506.9,6.0,-0.90489,0.00015,4.75216]
[1776890826359,39.97,78508.85,6.0,-0.90461,0.00015,4.76267]
[1776890827366,39.97,78511.37,6.0,-0.90423,0.00015,4.77669]
[1776890830387,39.97,78512.72,6.0,-0.90404,0.00015,4.78385]
[1776890836429,39.97,78513.06,6.0,-0.90401,0.00015,4.78486]
[1776890841464,39.96,78512.47,6.0,-0.90412,0.00015,4.7808]
[1776890843970,39.96,78515.6,6.0,-0.90365,0.00015,4.79811]
[1776890844192,39.96,78515.6,6.0,-0.90365,0.00015,4.79811]
[1776890844484,39.96,78521.98,6.0,-0.90268,0.00015,4.83389]
[1776890845492,39.96,78525.16,6.0,-0.90219,0.00015,4.85194]
[1776890846499,39.96,78527.87,6.0,-0.90177,0.00015,4.86733]
[1776890847506,39.96,78529.17,6.0,-0.90157,0.00015,4.87472]
[1776890854555,39.96,78529.14,6.0,-0.90174,0.00015,4.86499]
[1776890859590,39.96,78529.53,6.0,-0.90168,0.00015,4.86707]
[1776890864625,39.96,78529.66,6.0,-0.90168,0.00015,4.86734]
[1776890869660,39.95,78529.75,6.0,-0.9017,0.00015,4.86649]
[1776890874695,39.95,78529.62,6.0,-0.90176,0.00015,4.8644]
[1776890882751,39.94,78529.63,6.0,-0.90181,0.00015,4.86234]
[1776890887786,39.93,78530.54,6.0,-0.90171,0.00015,4.86616]
[1776890889800,39.93,78535.61,6.0,-0.90094,0.00016,4.89439]
[1776890895842,39.92,78534.83,6.0,-0.90107,0.00016,4.88964]
[1776890897856,39.92,78536.59,6.0,-0.9008,0.00016,4.89964]
[1776890902891,39.92,78536.76,6.0,-0.90081,0.00016,4.89932]
[1776890907926,39.92,78537.56,6.0,-0.90069,0.00016,4.90349]
[1776890908327,39.92,78537.56,6.0,-0.90069,0.00016,4.90349]
[1776890908933,39.92,78538.73,6.0,-0.90051,0.00016,4.91013]
[1776890909940,39.92,78542.09,6.0,-0.89999,0.00016,4.92923]
[1776890911954,39.92,78545.56,6.0,-0.89961,0.00016,4.93913]
[1776890916991,39.92,78545.74,6.0,-0.89956,0.00016,4.94101]
[1776890923033,39.92,78546.2,6.0,-0.8995,0.00016,4.94316]
[1776890928068,39.92,78538.21,6.0,-0.90076,0.00016,4.89726]
[1776890929076,39.92,78533.92,6.0,-0.90143,0.00016,4.87282]
[1776890930253,39.92,78533.05,6.0,-0.90157,0.00015,4.86789]
[1776890932097,39.92,78531.05,6.0,-0.90188,0.00015,4.85658]
[1776890937679,39.92,78531.2,6.0,-0.90185,0.00015,4.85761]
[1776890938139,39.92,78529.9,6.0,-0.90205,0.00015,4.85034]
[1776890940153,39.92,78528.34,6.0,-0.90228,0.00015,4.84161]
[1776890943174,39.92,78526.16,6.0,-0.90261,0.00015,4.82948]
[1776890944181,39.92,78527.13,6.0,-0.90246,0.00015,4.83502]
[1776890945188,39.92,78528.14,6.0,-0.90231,0.00015,4.84082]
[1776890946195,39.92,78530.67,6.0,-0.90191,0.00015,4.85529]
[1776890948209,39.92,78529.06,6.0,-0.90216,0.00015,4.84628]
[1776890950223,39.92,78527.88,6.0,-0.90234,0.00015,4.83972]
[1776890954251,39.92,78520.98,6.0,-0.90339,0.00015,4.80074]
[1776890955100,39.92,78520.98,6.0,-0.90339,0.00015,4.80074]
[1776890955258,39.92,78516.06,6.0,-0.90415,0.00015,4.77286]
[1776890960293,39.92,78516.81,6.0,-0.90405,0.00015,4.77668]
[1776890965328,39.91,78517.24,6.0,-0.904,0.00015,4.77838]
[1776890970363,39.91,78521.9,6.0,-0.9033,0.00015,4.80424]
[1776890972377,39.91,78522.47,6.0,-0.90338,0.00015,4.79769]
[1776890973384,39.91,78524.26,6.0,-0.9031,0.00015,4.80792]
[1776890976404,39.91,78521.22,6.0,-0.90359,0.00015,4.79019]
[1776890981440,39.91,78521.59,6.0,-0.90355,0.00015,4.79145]
[1776890982447,39.91,78520.58,6.0,-0.90371,0.00015,4.78559]
[1776890984462,39.9,78518.85,6.0,-0.90398,0.00015,4.77554]
[1776890985469,39.9,78521.83,6.0,-0.90353,0.00015,4.79219]
[1776890986476,39.9,78524.18,6.0,-0.90317,0.00015,4.80558]
[1776890993526,39.91,78525.88,6.0,-0.90289,0.00015,4.81568]
[1776890998560,39.91,78525.49,6.0,-0.90294,0.00015,4.81401]
[1776891001582,39.91,78528.72,6.0,-0.90243,0.00015,4.83259]
[1776891002589,39.91,78533.21,6.0,-0.90174,0.00015,4.85809]
[1776891003596,39.91,78535.72,6.0,-0.90135,0.00016,4.87237]
[1776891004603,39.91,78536.74,6.0,-0.90119,0.00016,4.87818]
[1776891005610,39.91,78534.88,6.0,-0.90148,0.00016,4.86764]
[1776891006617,39.91,78529.16,6.0,-0.90236,0.00015,4.83526]
[1776891008631,39.91,78534.76,6.0,-0.90149,0.00016,4.86714]
[1776891009638,39.91,78522.45,6.0,-0.90339,0.00015,4.79754]
[1776891010645,39.91,78518.65,6.0,-0.90396,0.00015,4.77626]
[1776891011652,39.91,78515.33,6.0,-0.90446,0.00015,4.75775]
[1776891012659,39.91,78514.1,6.0,-0.90465,0.00015,4.75072]
[1776891016687,39.92,78512.89,6.0,-0.90481,0.00015,4.74474]
[1776891017842,39.92,78514.71,6.0,-0.90453,0.00015,4.75518]
[1776891022729,39.92,78516.0,6.0,-0.90431,0.00015,4.7634]
[1776891024742,39.92,78512.17,6.0,-0.90488,0.00015,4.74227]
[1776891025750,39.93,78511.23,6.0,-0.90502,0.00015,4.73722]
[1776891028771,39.93,78512.15,6.0,-0.90487,0.00015,4.74276]
[1776891031792,39.93,78513.14,6.0,-0.90488,0.00015,4.73869]
[1776891032802,39.93,78514.38,6.0,-0.9047,0.00015,4.74555]
[1776891037884,39.93,78514.52,6.0,-0.90468,0.00015,4.74628]
[1776891040263,39.93,78513.73,6.0,-0.9048,0.00015,4.74182]
[1776891041862,39.93,78512.49,6.0,-0.90499,0.00015,4.73464]
[1776891046897,39.92,78512.48,6.0,-0.905,0.00015,4.73421]
[1776891051932,39.92,78512.53,6.0,-0.90501,0.00015,4.73411]
[1776891053946,39.92,78509.03,6.0,-0.90554,0.00015,4.71435]
[1776891056967,39.92,78510.86,6.0,-0.90526,0.00015,4.72476]
[1776891057974,39.92,78512.47,6.0,-0.90501,0.00015,4.73403]
[1776891063009,39.93,78512.2,6.0,-0.90502,0.00015,4.73369]
[1776891066033,39.93,78508.66,6.0,-0.90556,0.00015,4.71364]
[1776891067040,39.93,78506.66,6.0,-0.90586,0.00015,4.7024]
[1776891072075,39.93,78506.98,6.0,-0.90581,0.00015,4.70436]
[1776891077110,39.93,78508.26,6.0,-0.90562,0.00015,4.71137]
[1776891078117,39.93,78511.04,6.0,-0.9052,0.00015,4.7269]
[1776891082145,39.93,78509.99,6.0,-0.90533,0.00015,4.72199]
[1776891086172,39.94,78505.02,6.0,-0.90605,0.00015,4.6952]
[1776891090200,39.94,78506.55,6.0,-0.90579,0.00015,4.70492]
[1776891091208,39.94,78508.29,6.0,-0.90569,0.00015,4.70527]
[1776891096243,39.95,78509.38,6.0,-0.90549,0.00015,4.71271]
[1776891101278,39.96,78509.84,6.0,-0.90538,0.00015,4.71657]
[1776891109335,39.97,78510.31,6.0,-0.90526,0.00015,4.72117]
[1776891110342,39.97,78509.09,6.0,-0.90544,0.00015,4.71458]
[1776891115378,39.98,78508.59,6.0,-0.90547,0.00015,4.71327]
[1776891116385,39.98,78507.46,6.0,-0.90563,0.00015,4.70721]
[1776891117392,39.98,78506.45,6.0,-0.90578,0.00015,4.70183]
[1776891122428,39.98,78505.6,6.0,-0.90587,0.00015,4.69844]
[1776891123628,39.98,78505.6,6.0,-0.90587,0.00015,4.69844]
[1776891124835,39.99,78506.3,6.0,-0.90576,0.00015,4.70262]
[1776891124899,39.99,78499.32,6.0,-0.90679,0.00015,4.66397]
[1776891125450,39.99,78496.51,6.0,-0.9072,0.00015,4.64866]
[1776891127443,39.99,78497.05,6.0,-0.90711,0.00015,4.65201]
[1776891132696,39.99,78497.61,6.0,-0.90701,0.00015,4.65571]
[1776891138748,39.99,78496.44,6.0,-0.90718,0.00015,4.6494]
[1776891138771,40.0,78495.26,6.0,-0.90735,0.00015,4.64318]
[1776891139548,40.0,78491.03,6.0,-0.90797,0.00015,4.6197]
[1776891140555,40.0,78482.99,6.0,-0.90915,0.00015,4.57525]
[1776891141562,40.0,78480.66,6.0,-0.90949,0.00015,4.56249]
[1776891143608,40.0,78480.22,6.0,-0.90955,0.00015,4.56017]
[1776891143679,40.0,78479.96,6.0,-0.90959,0.00015,4.55884]
[1776891144583,40.0,78474.59,6.0,-0.91036,0.00014,4.52941]
[1776891145590,40.0,78473.14,6.0,-0.91057,0.00014,4.5216]
[1776891150903,40.0,78473.12,6.0,-0.91055,0.00014,4.52215]
[1776891150989,40.0,78471.86,6.0,-0.91073,0.00014,4.51541]
[1776891152012,40.0,78471.86,6.0,-0.91073,0.00014,4.51541]
[1776891152064,40.0,78466.95,6.0,-0.9116,0.00014,4.47915]
[1776891153646,40.01,78466.06,6.0,-0.91171,0.00014,4.47475]
[1776891158681,40.01,78465.97,6.0,-0.91171,0.00014,4.47477]
[1776891162085,40.01,78466.24,6.0,-0.91166,0.00014,4.47673]
[1776891162096,40.01,78470.81,6.0,-0.911,0.00014,4.50198]
[1776891162709,40.01,78472.74,6.0,-0.91071,0.00014,4.51276]
[1776891163715,40.01,78470.14,6.0,-0.91108,0.00014,4.49869]
[1776891164723,40.01,78470.21,6.0,-0.91107,0.00014,4.49928]
[1776891165730,40.02,78470.78,6.0,-0.91098,0.00014,4.50261]
[1776891166737,40.02,78471.19,6.0,-0.91092,0.00014,4.50505]
[1776891167455,40.02,78471.19,6.0,-0.91092,0.00014,4.50505]
[1776891167743,40.02,78475.66,6.0,-0.91027,0.00014,4.52977]
[1776891168751,40.02,78476.29,6.0,-0.91017,0.00014,4.53339]
[1776891169730,40.02,78476.29,6.0,-0.91017,0.00014,4.53339]
[1776891169766,40.02,78476.87,6.0,-0.91008,0.00015,4.53672]
[1776891170778,40.02,78486.91,6.0,-0.90861,0.00015,4.5922]
[1776891171780,40.02,78487.8,6.0,-0.90848,0.00015,4.59718]
[1776891173794,40.02,78489.19,6.0,-0.90827,0.00015,4.60496]
[1776891175808,40.02,78490.64,6.0,-0.90806,0.00015,4.61306]
[1776891177823,40.02,78487.83,6.0,-0.90847,0.00015,4.59756]
[1776891182858,40.02,78490.42,6.0,-0.90808,0.00015,4.61213]
[1776891183865,40.02,78487.7,6.0,-0.90848,0.00015,4.59711]
[1776891185879,40.02,78485.02,6.0,-0.90887,0.00015,4.58241]
[1776891186886,40.02,78478.86,6.0,-0.90977,0.00015,4.54853]
[1776891187893,40.02,78482.62,6.0,-0.90922,0.00015,4.56936]
[1776891188900,40.02,78483.62,6.0,-0.90907,0.00015,4.57497]
[1776891192928,40.03,78484.69,6.0,-0.90891,0.00015,4.58118]
[1776891194942,40.03,78478.2,6.0,-0.90985,0.00015,4.54556]
[1776891195949,40.03,78473.88,6.0,-0.91047,0.00014,4.52195]
[1776891200984,40.03,78474.14,6.0,-0.91041,0.00014,4.52418]
[1776891205013,40.03,78475.7,6.0,-0.91017,0.00014,4.53337]
[1776891209042,40.04,78484.8,6.0,-0.90883,0.00015,4.58404]
[1776891210049,40.04,78486.69,6.0,-0.90855,0.00015,4.59454]
[1776891211056,40.04,78482.91,6.0,-0.90927,0.00015,4.56412]
[1776891212252,40.04,78477.75,6.0,-0.91002,0.00015,4.53581]
[1776891218105,40.04,78476.83,6.0,-0.91013,0.00015,4.53158]
[1776891219112,40.04,78474.82,6.0,-0.91042,0.00014,4.52069]
[1776891220119,40.04,78473.36,6.0,-0.91062,0.00014,4.51285]
[1776891221125,40.04,78472.01,6.0,-0.91081,0.00014,4.50562]
[1776891222133,40.04,78471.1,6.0,-0.91094,0.00014,4.50082]
[1776891223140,40.05,78466.67,6.0,-0.91157,0.00014,4.47679]
[1776891224147,40.05,78463.99,6.0,-0.91195,0.00014,4.46239]
[1776891228176,40.05,78463.06,6.0,-0.91205,0.00014,4.45832]
[1776891234218,40.06,78466.3,6.0,-0.91155,0.00014,4.47751]
[1776891239253,40.06,78466.63,6.0,-0.91147,0.00014,4.48045]
[1776891242274,40.07,78467.71,6.0,-0.9113,0.00014,4.48701]
[1776891246302,40.07,78468.73,6.0,-0.91113,0.00014,4.49341]
[1776891249323,40.07,78467.37,6.0,-0.91131,0.00014,4.48658]
[1776891250330,40.08,78465.63,6.0,-0.91156,0.00014,4.47728]
[1776891251337,40.08,78466.74,6.0,-0.91139,0.00014,4.48356]
[1776891260400,40.08,78466.04,6.0,-0.91145,0.00014,4.4813]
[1776891265435,40.08,78464.89,6.0,-0.91163,0.00014,4.47438]
[1776891268456,40.08,78462.67,6.0,-0.91195,0.00014,4.46226]
[1776891273492,40.08,78463.01,6.0,-0.91205,0.00014,4.45509]
[1776891277519,40.08,78464.51,6.0,-0.91185,0.00014,4.46291]
[1776891278526,40.08,78465.58,6.0,-0.9117,0.00014,4.46865]
[1776891283561,40.08,78466.23,6.0,-0.91162,0.00014,4.47155]
[1776891285575,40.08,78463.85,6.0,-0.91197,0.00014,4.45834]
[1776891287505,40.08,78464.4,6.0,-0.91189,0.00014,4.46133]
[1776891287590,40.08,78465.59,6.0,-0.91171,0.00014,4.46807]
[1776891289446,40.08,78466.19,6.0,-0.91162,0.00014,4.47159]
[1776891289642,40.08,78466.19,6.0,-0.91162,0.00014,4.47159]
[1776891289738,40.08,78466.22,6.0,-0.9116,0.00014,4.47222]
[1776891294639,40.09,78464.83,6.0,-0.91177,0.00014,4.46577]
[1776891296653,40.09,78463.56,6.0,-0.91194,0.00014,4.45932]
[1776891301688,40.09,78463.33,6.0,-0.91198,0.00014,4.45792]
[1776891306723,40.09,78463.02,6.0,-0.91203,0.00014,4.45575]
[1776891311758,40.08,78463.47,6.0,-0.91198,0.00014,4.45773]
[1776891313772,40.08,78464.83,6.0,-0.91179,0.00014,4.46494]
[1776891318807,40.08,78464.12,6.0,-0.91191,0.00014,4.46052]
[1776891323842,40.08,78464.21,6.0,-0.91191,0.00014,4.4605]
[1776891326863,40.08,78463.16,6.0,-0.91207,0.00014,4.45446]
[1776891328877,40.08,78459.38,6.0,-0.91261,0.00014,4.43371]
[1776891329884,40.08,78457.08,6.0,-0.91294,0.00014,4.42115]
[1776891339953,40.07,78456.69,6.0,-0.91317,0.00014,4.40919]
[1776891340961,40.07,78460.26,6.0,-0.91266,0.00014,4.42855]
[1776891343982,40.07,78459.3,6.0,-0.9128,0.00014,4.42316]
[1776891347875,40.07,78458.7,6.0,-0.91289,0.00014,4.41976]
[1776891350134,40.07,78458.91,6.0,-0.91286,0.00014,4.42082]
[1776891351031,40.07,78456.84,6.0,-0.91316,0.00014,4.40949]
[1776891355060,40.07,78455.67,6.0,-0.91333,0.00014,4.40304]
[1776891356066,40.07,78454.39,6.0,-0.91351,0.00014,4.39608]
[1776891357073,40.07,78455.87,6.0,-0.9133,0.00014,4.40409]
[1776891358081,40.07,78457.02,6.0,-0.91314,0.00014,4.41031]
[1776891359088,40.07,78458.74,6.0,-0.91289,0.00014,4.41962]
[1776891365130,40.07,78457.16,6.0,-0.91313,0.00014,4.41076]
[1776891369158,40.07,78455.09,6.0,-0.91342,0.00014,4.39941]
[1776891374193,40.07,78454.48,6.0,-0.91351,0.00014,4.39603]
[1776891378220,40.07,78456.09,6.0,-0.91328,0.00014,4.40471]
[1776891385270,40.07,78456.58,6.0,-0.91322,0.00014,4.40715]
[1776891392319,40.07,78456.12,6.0,-0.91345,0.00014,4.39493]
[1776891397354,40.07,78455.64,6.0,-0.91352,0.00014,4.39226]
[1776891400181,40.07,78455.81,6.0,-0.9135,0.00014,4.39317]
[1776891400378,40.07,78452.02,6.0,-0.91403,0.00014,4.37263]
[1776891400961,40.07,78452.02,6.0,-0.91403,0.00014,4.37263]
[1776891401229,40.07,78452.02,6.0,-0.91403,0.00014,4.37263]
[1776891401259,40.07,78452.02,6.0,-0.91403,0.00014,4.37263]
[1776891401385,40.07,78448.5,6.0,-0.91453,0.00014,4.35364]
[1776891401609,40.07,78448.5,6.0,-0.91453,0.00014,4.35364]
[1776891402392,40.07,78446.08,6.0,-0.91486,0.00014,4.34064]
[1776891404255,40.07,78445.93,6.0,-0.91488,0.00014,4.33989]
[1776891407427,40.07,78444.89,6.0,-0.91502,0.00014,4.33456]
[1776891407993,40.07,78444.89,6.0,-0.91502,0.00014,4.33456]
[1776891408434,40.07,78451.15,6.0,-0.91414,0.00014,4.3684]
[1776891409441,40.07,78455.44,6.0,-0.91354,0.00014,4.39163]
[1776891411996,40.07,78454.94,6.0,-0.91361,0.00014,4.38891]
[1776891413469,40.07,78452.93,6.0,-0.91389,0.00014,4.37801]
[1776891416490,40.07,78454.02,6.0,-0.91374,0.00014,4.38392]
[1776891417497,40.07,78450.36,6.0,-0.91425,0.00014,4.36413]
[1776891418504,40.07,78445.84,6.0,-0.91489,0.00014,4.33978]
[1776891419511,40.07,78444.9,6.0,-0.91502,0.00014,4.33479]
[1776891420518,40.07,78446.66,6.0,-0.91477,0.00014,4.34434]
[1776891423539,40.07,78448.51,6.0,-0.91451,0.00014,4.35449]
[1776891426560,40.07,78447.59,6.0,-0.91463,0.00014,4.34968]
[1776891431595,40.07,78448.51,6.0,-0.91449,0.00014,4.3549]
[1776891434615,40.07,78455.32,6.0,-0.91353,0.00014,4.39185]
[1776891435975,40.07,78459.73,6.0,-0.91291,0.00014,4.4158]
[1776891436630,40.07,78462.46,6.0,-0.91252,0.00014,4.43064]
[1776891437637,40.07,78466.79,6.0,-0.9119,0.00014,4.45417]
[1776891442672,40.07,78466.78,6.0,-0.91192,0.00014,4.45363]
[1776891447706,40.07,78466.89,6.0,-0.91192,0.00014,4.4537]
[1776891452742,40.06,78467.0,6.0,-0.91208,0.00014,4.44421]
[1776891455771,40.06,78467.03,6.0,-0.91208,0.00014,4.44419]
[1776891455838,40.06,78467.03,6.0,-0.91208,0.00014,4.44419]
[1776891456770,40.06,78477.17,6.0,-0.91063,0.00014,4.49932]
[1776891457776,40.06,78478.69,6.0,-0.91041,0.00015,4.50748]
[1776891458783,40.06,78479.67,6.0,-0.91027,0.00015,4.51266]
[1776891459791,40.06,78480.73,6.0,-0.91013,0.00015,4.51829]
[1776891465833,40.05,78483.39,6.0,-0.90977,0.00015,4.53169]
[1776891466840,40.05,78486.26,6.0,-0.90936,0.00015,4.54725]
[1776891470868,40.05,78489.15,6.0,-0.90896,0.00015,4.56218]
[1776891475918,40.04,78489.54,6.0,-0.90894,0.00015,4.56299]
[1776891476925,40.04,78491.56,6.0,-0.90865,0.00015,4.57387]
[1776891477932,40.04,78493.12,6.0,-0.90843,0.00015,4.58221]
[1776891480426,40.04,78493.28,6.0,-0.90841,0.00015,4.5828]
[1776891480508,40.04,78493.28,6.0,-0.90841,0.00015,4.5828]
[1776891480518,40.04,78493.34,6.0,-0.90841,0.00015,4.58283]
[1776891480662,40.04,78493.34,6.0,-0.90841,0.00015,4.58283]
[1776891480953,40.03,78500.2,6.0,-0.9074,0.00015,4.62052]
[1776891481791,40.03,78500.2,6.0,-0.9074,0.00015,4.62052]
[1776891481959,40.03,78503.38,6.0,-0.90694,0.00015,4.63782]
[1776891483334,40.03,78500.69,6.0,-0.90735,0.00015,4.62251]
[1776891483974,40.03,78498.9,6.0,-0.90762,0.00015,4.61256]
[1776891490016,40.03,78498.57,6.0,-0.90767,0.00015,4.61073]
[1776891491023,40.03,78500.25,6.0,-0.90742,0.00015,4.62005]
[1776891498072,40.03,78500.15,6.0,-0.90743,0.00015,4.61939]
[1776891501093,40.03,78501.51,6.0,-0.90723,0.00015,4.62689]
[1776891508141,40.03,78501.5,6.0,-0.90724,0.00015,4.62667]
[1776891511163,40.03,78499.68,6.0,-0.90768,0.00015,4.60682]
[1776891517205,40.03,78499.23,6.0,-0.90775,0.00015,4.60435]
[1776891517976,40.03,78499.23,6.0,-0.90775,0.00015,4.60435]
[1776891518212,40.03,78501.81,6.0,-0.90736,0.00015,4.61867]
[1776891519404,40.03,78501.81,6.0,-0.90736,0.00015,4.61867]
[1776891519484,40.03,78504.81,6.0,-0.90691,0.00015,4.63531]
[1776891520226,40.03,78500.11,6.0,-0.90762,0.00015,4.60918]
[1776891522240,40.03,78497.08,6.0,-0.90807,0.00015,4.59239]
[1776891523405,40.03,78497.08,6.0,-0.90807,0.00015,4.59239]
[1776891523407,40.03,78488.43,6.0,-0.90934,0.00015,4.54464]
[1776891524254,40.03,78483.98,6.0,-0.90999,0.00015,4.52024]
[1776891525261,40.03,78482.49,6.0,-0.9102,0.00015,4.51218]
[1776891531307,40.03,78481.0,6.0,-0.91041,0.00015,4.50418]
[1776891534108,40.03,78480.93,6.0,-0.91043,0.00015,4.50341]
[1776891534128,40.03,78480.93,6.0,-0.91043,0.00015,4.50341]
[1776891534340,40.03,78475.31,6.0,-0.91125,0.00014,4.47243]
[1776891535502,40.03,78475.31,6.0,-0.91125,0.00014,4.47243]
[1776891535531,40.03,78469.13,6.0,-0.91214,0.00014,4.43853]
[1776891536348,40.03,78460.72,6.0,-0.91334,0.00014,4.39269]
[1776891537355,40.03,78456.68,6.0,-0.91392,0.00014,4.37077]
[1776891538364,40.03,78454.18,6.0,-0.91427,0.00014,4.35726]
[1776891539215,40.03,78454.18,6.0,-0.91427,0.00014,4.35726]
[1776891539239,40.03,78454.18,6.0,-0.91427,0.00014,4.35726]
[1776891539371,40.03,78450.18,6.0,-0.91483,0.00014,4.33569]
[1776891540378,40.03,78445.13,6.0,-0.91554,0.00014,4.30828]
[1776891541385,40.02,78444.02,6.0,-0.9157,0.00014,4.30214]
[1776891542195,40.02,78444.02,6.0,-0.9157,0.00014,4.30214]
[1776891546201,40.03,78445.02,6.0,-0.91555,0.00014,4.3077]
[1776891546420,40.03,78446.27,6.0,-0.91538,0.00014,4.31454]
[1776891548434,40.03,78451.18,6.0,-0.91469,0.00014,4.3412]
[1776891550448,40.03,78452.13,6.0,-0.91455,0.00014,4.34645]
[1776891551455,40.03,78455.66,6.0,-0.91405,0.00014,4.36559]
[1776891556491,40.03,78455.1,6.0,-0.91413,0.00014,4.36268]
[1776891564547,40.03,78454.92,6.0,-0.91415,0.00014,4.36195]
[1776891565554,40.03,78452.18,6.0,-0.91453,0.00014,4.34718]
[1776891569582,40.03,78450.56,6.0,-0.91475,0.00014,4.33865]
[1776891570589,40.03,78452.28,6.0,-0.91451,0.00014,4.34801]
[1776891576200,40.03,78452.7,6.0,-0.91461,0.00014,4.341]
[1776891582677,40.03,78452.8,6.0,-0.91459,0.00014,4.34149]
[1776891584691,40.03,78455.09,6.0,-0.91428,0.00014,4.35342]
[1776891589726,40.03,78455.41,6.0,-0.91423,0.00014,4.35536]
[1776891596775,40.03,78455.44,6.0,-0.91422,0.00014,4.35582]
[1776891600953,40.03,78452.51,6.0,-0.91463,0.00014,4.34016]
[1776891601822,40.03,78448.03,6.0,-0.91525,0.00014,4.31605]
[1776891604573,40.03,78447.83,6.0,-0.91528,0.00014,4.31504]
[1776891604649,40.03,78448.78,6.0,-0.91514,0.00014,4.32035]
[1776891605850,40.04,78450.85,6.0,-0.91485,0.00014,4.3316]
[1776891606857,40.04,78459.54,6.0,-0.91362,0.00014,4.37867]
[1776891609803,40.04,78460.24,6.0,-0.91352,0.00014,4.38254]
[1776891610235,40.04,78460.24,6.0,-0.91352,0.00014,4.38254]
[1776891610248,40.04,78463.64,6.0,-0.91304,0.00014,4.40098]
[1776891610885,40.04,78472.95,6.0,-0.91171,0.00014,4.45169]
[1776891612899,40.04,78472.61,6.0,-0.91176,0.00014,4.44969]
[1776891614913,40.03,78471.01,6.0,-0.912,0.00014,4.44074]
[1776891620955,40.03,78471.01,6.0,-0.91202,0.00014,4.4401]
[1776891624983,40.03,78479.99,6.0,-0.91073,0.00014,4.48885]
[1776891625990,40.03,78482.24,6.0,-0.91041,0.00015,4.50103]
[1776891626996,40.03,78483.95,6.0,-0.91016,0.00015,4.51024]
[1776891628006,40.03,78491.08,6.0,-0.90913,0.00015,4.54929]
[1776891629010,40.03,78492.97,6.0,-0.90885,0.00015,4.55962]
[1776891633039,40.02,78495.44,6.0,-0.90866,0.00015,4.56319]
[1776891636060,40.02,78497.34,6.0,-0.90839,0.00015,4.57334]
[1776891637362,40.02,78497.34,6.0,-0.90839,0.00015,4.57334]
[1776891637372,40.02,78497.55,6.0,-0.90837,0.00015,4.57437]
[1776891638073,40.02,78499.27,6.0,-0.90811,0.00015,4.58375]
[1776891640687,40.02,78499.63,6.0,-0.90807,0.00015,4.5856]
[1776891641094,40.02,78502.07,6.0,-0.90772,0.00015,4.59866]
[1776891643109,40.02,78501.08,6.0,-0.90788,0.00015,4.59254]
[1776891644115,40.01,78502.34,6.0,-0.9077,0.00015,4.59921]
[1776891646130,40.01,78495.24,6.0,-0.90877,0.00015,4.55928]
[1776891647137,40.01,78494.2,6.0,-0.90893,0.00015,4.55327]
[1776891651165,40.0,78495.92,6.0,-0.9087,0.00015,4.56176]
[1776891652173,40.0,78497.24,6.0,-0.90852,0.00015,4.5688]
[1776891656201,40.0,78499.17,6.0,-0.90826,0.00015,4.57836]
[1776891657209,40.0,78500.2,6.0,-0.90812,0.00015,4.58377]
[1776891661239,39.99,78499.17,6.0,-0.9083,0.00015,4.57688]
[1776891663255,39.99,78498.12,6.0,-0.90847,0.00015,4.5705]
[1776891670415,39.98,78497.91,6.0,-0.90853,0.00015,4.56824]
[1776891670516,39.98,78492.45,6.0,-0.90936,0.00015,4.53726]
[1776891671126,39.98,78492.45,6.0,-0.90936,0.00015,4.53726]
[1776891671198,39.98,78492.45,6.0,-0.90936,0.00015,4.53726]
[1776891671311,39.98,78487.01,6.0,-0.91016,0.00015,4.50707]
[1776891672318,39.98,78485.11,6.0,-0.91044,0.00015,4.49645]
[1776891677353,39.97,78484.21,6.0,-0.9106,0.00015,4.49071]
[1776891679367,39.97,78482.51,6.0,-0.91085,0.00015,4.48107]
[1776891681794,39.97,78481.98,6.0,-0.91093,0.00015,4.47803]
[1776891683395,39.97,78478.82,6.0,-0.9114,0.00014,4.46032]
[1776891684403,39.97,78476.7,6.0,-0.91171,0.00014,4.44861]
[1776891688430,39.97,78475.19,6.0,-0.91193,0.00014,4.44003]
[1776891690445,39.97,78474.11,6.0,-0.91209,0.00014,4.43399]
[1776891691452,39.97,78472.42,6.0,-0.9125,0.00014,4.41511]
[1776891700515,39.96,78473.22,6.0,-0.9124,0.00014,4.41919]
[1776891702529,39.96,78478.56,6.0,-0.91163,0.00014,4.4483]
[1776891703536,39.96,78483.42,6.0,-0.91093,0.00015,4.47484]
[1776891709577,39.96,78483.42,6.0,-0.91095,0.00015,4.4741]
[1776891710114,39.96,78483.42,6.0,-0.91095,0.00015,4.4741]
[1776891710585,39.96,78495.01,6.0,-0.90926,0.00015,4.53777]
[1776891711122,39.96,78495.01,6.0,-0.90926,0.00015,4.53777]
[1776891711224,39.96,78495.01,6.0,-0.90926,0.00015,4.53777]
[1776891711324,39.96,78495.01,6.0,-0.90926,0.00015,4.53777]
[1776891711591,39.96,78500.78,6.0,-0.90841,0.00015,4.56946]
[1776891712699,39.96,78500.78,6.0,-0.90841,0.00015,4.56946]
[1776891717643,39.95,78503.43,6.0,-0.90806,0.00015,4.58266]
[1776891718645,39.95,78509.69,6.0,-0.90713,0.00015,4.61715]
[1776891719652,39.95,78511.93,6.0,-0.9068,0.00015,4.62944]
[1776891720658,39.95,78512.12,6.0,-0.90678,0.00015,4.6303]
[1776891721546,39.95,78512.12,6.0,-0.90678,0.00015,4.6303]
[1776891721666,39.95,78512.24,6.0,-0.90677,0.00015,4.63061]
[1776891728718,39.93,78515.03,6.0,-0.90641,0.00015,4.64387]
[1776891731738,39.93,78517.04,6.0,-0.90613,0.00015,4.65443]
[1776891736774,39.93,78518.17,6.0,-0.90599,0.00015,4.65959]
[1776891737781,39.92,78520.99,6.0,-0.90557,0.00015,4.67512]
[1776891741812,39.92,78524.5,6.0,-0.90506,0.00015,4.69373]
[1776891747855,39.91,78524.63,6.0,-0.90509,0.00015,4.69271]
[1776891751883,39.91,78525.4,6.0,-0.90517,0.00015,4.68611]
[1776891752890,39.9,78527.93,6.0,-0.9048,0.00015,4.70003]
[1776891753027,39.9,78527.93,6.0,-0.9048,0.00015,4.70003]
[1776891753897,39.9,78543.39,6.0,-0.90242,0.00016,4.78686]
[1776891754279,39.9,78543.39,6.0,-0.90242,0.00016,4.78686]
[1776891754903,39.9,78545.89,6.0,-0.90204,0.00016,4.80077]
[1776891757925,39.9,78546.92,6.0,-0.9019,0.00016,4.80581]
[1776891758931,39.9,78546.96,6.0,-0.9019,0.00016,4.80577]
[1776891760946,39.89,78547.0,6.0,-0.90191,0.00016,4.80545]
[1776891765981,39.89,78549.83,6.0,-0.9015,0.00016,4.82016]
[1776891767908,39.89,78549.83,6.0,-0.9015,0.00016,4.82016]
[1776891766988,39.89,78551.77,6.0,-0.90121,0.00016,4.83091]
[1776891767995,39.88,78552.65,6.0,-0.90108,0.00016,4.83563]
[1776891769463,39.88,78552.65,6.0,-0.90108,0.00016,4.83563]
[1776891769510,39.88,78561.55,6.0,-0.89968,0.00016,4.88605]
[1776891771016,39.88,78561.15,6.0,-0.89975,0.00016,4.88339]
[1776891776270,39.88,78561.28,6.0,-0.89973,0.00016,4.88407]
[1776891786121,39.88,78561.86,6.0,-0.89967,0.00016,4.88633]
[1776891787244,39.87,78559.94,6.0,-0.89999,0.00016,4.875]
[1776891788135,39.87,78558.2,6.0,-0.90027,0.00016,4.86471]
[1776891791156,39.87,78555.8,6.0,-0.90067,0.00016,4.85036]
[1776891794177,39.87,78554.71,6.0,-0.90086,0.00016,4.84355]
[1776891799211,39.86,78554.24,6.0,-0.90098,0.00016,4.83933]
[1776891810289,39.84,78554.14,6.0,-0.90108,0.00016,4.83546]
[1776891821366,39.83,78554.32,6.0,-0.90131,0.00016,4.82359]
[1776891826401,39.82,78554.37,6.0,-0.90134,0.00016,4.8225]
[1776891833450,39.81,78553.42,6.0,-0.90155,0.00016,4.8152]
[1776891834457,39.81,78550.8,6.0,-0.90196,0.00016,4.80005]
[1776891835463,39.81,78546.66,6.0,-0.90262,0.00016,4.77633]
[1776891837478,39.81,78544.54,6.0,-0.90296,0.00016,4.76391]
[1776891848567,39.8,78544.5,6.0,-0.90302,0.00016,4.76168]
[1776891852960,39.79,78541.75,6.0,-0.90347,0.00015,4.74541]
[1776891859644,39.79,78541.64,6.0,-0.90351,0.00015,4.74374]
[1776891860651,39.79,78544.73,6.0,-0.90304,0.00016,4.76107]
[1776891861658,39.79,78547.73,6.0,-0.90258,0.00016,4.7779]
[1776891862664,39.78,78551.32,6.0,-0.90202,0.00016,4.79807]
[1776891865685,39.78,78552.69,6.0,-0.90183,0.00016,4.80516]
[1776891870721,39.78,78556.71,6.0,-0.90123,0.00016,4.82682]
[1776891872735,39.77,78557.66,6.0,-0.90127,0.00016,4.82184]
[1776891879784,39.76,78558.11,6.0,-0.90125,0.00016,4.82253]
[1776891884819,39.76,78558.11,6.0,-0.90128,0.00016,4.8212]
[1776891885826,39.76,78559.85,6.0,-0.90102,0.00016,4.83085]
[1776891886833,39.75,78571.28,6.0,-0.89921,0.00016,4.89592]
[1776891887840,39.75,78572.96,6.0,-0.89894,0.00016,4.90533]
[1776891893883,39.75,78574.92,6.0,-0.89865,0.00016,4.91581]
[1776891894890,39.75,78576.69,6.0,-0.89836,0.00016,4.92607]
[1776891900931,39.75,78570.06,6.0,-0.89941,0.00016,4.88853]
[1776891901939,39.75,78625.45,6.0,-0.89027,0.00017,5.20985]
[1776891902946,39.74,78569.1,6.0,-0.89965,0.00016,4.87998]
[1776891903953,39.74,78568.96,6.0,-0.89967,0.00016,4.87934]
[1776891905967,39.74,78572.37,6.0,-0.89913,0.00016,4.89854]
[1776891913871,39.73,78572.59,6.0,-0.89911,0.00016,4.89946]
[1776891916036,39.73,78568.84,6.0,-0.89975,0.00016,4.87661]
[1776891921581,39.73,78567.94,6.0,-0.89991,0.00016,4.87091]
[1776891926111,39.73,78570.22,6.0,-0.89954,0.00016,4.88411]
[1776891934167,39.73,78569.96,6.0,-0.89971,0.00016,4.87415]
[1776891936181,39.74,78567.62,6.0,-0.90007,0.00016,4.86143]
[1776891941216,39.75,78568.02,6.0,-0.89995,0.00016,4.86546]
[1776891946251,39.75,78568.74,6.0,-0.89979,0.00016,4.87131]
[1776891952293,39.77,78568.6,6.0,-0.89975,0.00016,4.87286]
[1776891956321,39.77,78566.52,6.0,-0.90004,0.00016,4.86229]
[1776891962363,39.78,78567.47,6.0,-0.89983,0.00016,4.86978]
[1776891971426,39.8,78568.39,6.0,-0.8996,0.00016,4.87797]
[1776891975454,39.8,78569.71,6.0,-0.89936,0.00016,4.88679]
[1776891977467,39.81,78571.51,6.0,-0.89905,0.00016,4.8977]
[1776891980488,39.81,78572.53,6.0,-0.89886,0.00016,4.90439]
[1776891983511,39.81,78573.59,6.0,-0.89867,0.00016,4.9113]
[1776891986532,39.82,78574.83,6.0,-0.89845,0.00016,4.9192]
[1776891988546,39.82,78581.04,6.0,-0.89743,0.00016,4.95537]
[1776891993915,39.82,78579.49,6.0,-0.89785,0.00016,4.93675]
[1776891994213,39.82,78579.67,6.0,-0.89782,0.00016,4.93771]
[1776891994926,39.82,78579.67,6.0,-0.89782,0.00016,4.93771]
[1776891995074,39.82,78579.67,6.0,-0.89782,0.00016,4.93771]
[1776891995081,39.82,78579.67,6.0,-0.89782,0.00016,4.93771]
[1776891995129,39.82,78591.03,6.0,-0.89598,0.00016,5.00306]
[1776891995187,39.82,78591.03,6.0,-0.89598,0.00016,5.00306]
[1776891995199,39.82,78591.03,6.0,-0.89598,0.00016,5.00306]
[1776891995595,39.82,78599.23,6.0,-0.89463,0.00017,5.05031]
[1776891996602,39.82,78600.49,6.0,-0.89443,0.00017,5.05738]
[1776892000218,39.82,78601.03,6.0,-0.89435,0.00017,5.06034]
[1776892001086,39.82,78601.03,6.0,-0.89435,0.00017,5.06034]
[1776892001164,39.82,78603.06,6.0,-0.89401,0.00017,5.07229]
[1776892001636,39.82,78605.25,6.0,-0.89364,0.00017,5.08503]
[1776892004945,39.82,78605.14,6.0,-0.89366,0.00017,5.0844]
[1776892010700,39.82,78603.96,6.0,-0.89385,0.00017,5.07761]
[1776892011706,39.82,78599.95,6.0,-0.89452,0.00017,5.05436]
[1776892016741,39.82,78599.76,6.0,-0.89457,0.00017,5.05261]
[1776892018755,39.81,78596.98,6.0,-0.89504,0.00016,5.03602]
[1776892019763,39.81,78594.82,6.0,-0.8954,0.00016,5.0233]
[1776892025805,39.81,78595.08,6.0,-0.89535,0.00016,5.0251]
[1776892030839,39.82,78594.59,6.0,-0.89542,0.00016,5.02275]
[1776892033862,39.81,78593.65,6.0,-0.89559,0.00016,5.01673]
[1776892034869,39.81,78585.26,6.0,-0.89697,0.00016,4.96813]
[1776892035876,39.81,78584.81,6.0,-0.89704,0.00016,4.96542]
[1776892036883,39.81,78583.27,6.0,-0.8973,0.00016,4.95645]
[1776892037890,39.81,78580.54,6.0,-0.89774,0.00016,4.94065]
[1776892038900,39.81,78578.43,6.0,-0.89809,0.00016,4.92845]
[1776892040914,39.81,78580.16,6.0,-0.89781,0.00016,4.93827]
[1776892041921,39.81,78582.12,6.0,-0.89749,0.00016,4.94947]
[1776892042928,39.81,78586.21,6.0,-0.89683,0.00016,4.97293]
[1776892043935,39.81,78591.26,6.0,-0.89601,0.00016,5.00194]
[1776892049977,39.8,78590.31,6.0,-0.89619,0.00016,4.99548]
[1776892054006,39.8,78584.42,6.0,-0.89733,0.00016,4.95157]
[1776892055013,39.8,78585.49,6.0,-0.89715,0.00016,4.95793]
[1776892057027,39.81,78584.4,6.0,-0.89732,0.00016,4.95175]
[1776892058034,39.8,78581.85,6.0,-0.89774,0.00016,4.93699]
[1776892061055,39.8,78580.69,6.0,-0.89793,0.00016,4.93012]
[1776892062062,39.8,78577.93,6.0,-0.89837,0.00016,4.91451]
[1776892065083,39.8,78576.21,6.0,-0.89865,0.00016,4.90453]
[1776892067096,39.8,78577.37,6.0,-0.89847,0.00016,4.91113]
[1776892071125,39.8,78575.73,6.0,-0.89874,0.00016,4.9016]
[1776892077167,39.8,78575.64,6.0,-0.89875,0.00016,4.90097]
[1776892082202,39.8,78576.03,6.0,-0.89869,0.00016,4.90309]
[1776892083209,39.8,78574.53,6.0,-0.89894,0.00016,4.89447]
[1776892084217,39.8,78575.71,6.0,-0.89875,0.00016,4.90121]
[1776892089251,39.8,78576.18,6.0,-0.89868,0.00016,4.90375]
[1776892094286,39.8,78576.38,6.0,-0.89865,0.00016,4.90473]
[1776892100328,39.8,78576.06,6.0,-0.89871,0.00016,4.90268]
[1776892105363,39.8,78579.4,6.0,-0.89817,0.00016,4.92169]
[1776892108385,39.8,78580.9,6.0,-0.89793,0.00016,4.93015]
[1776892113418,39.8,78580.66,6.0,-0.89816,0.00016,4.91849]
[1776892115073,39.8,78580.66,6.0,-0.89816,0.00016,4.91849]
[1776892116028,39.8,78580.62,6.0,-0.89817,0.00016,4.91815]
[1776892116117,39.8,78582.03,6.0,-0.89794,0.00016,4.9262]
[1776892121475,39.79,78582.86,6.0,-0.89782,0.00016,4.93056]
[1776892129531,39.79,78582.5,6.0,-0.89789,0.00016,4.92792]
[1776892132797,39.79,78582.5,6.0,-0.89789,0.00016,4.92792]
[1776892133931,39.79,78582.56,6.0,-0.89789,0.00016,4.92806]
[1776892137593,39.79,78581.6,6.0,-0.89805,0.00016,4.92218]
[1776892138599,39.79,78582.75,6.0,-0.89787,0.00016,4.92873]
[1776892143635,39.79,78583.31,6.0,-0.89779,0.00016,4.9316]
[1776892147663,39.78,78584.29,6.0,-0.89764,0.00016,4.93693]
[1776892152698,39.78,78584.04,6.0,-0.89769,0.00016,4.93509]
[1776892158742,39.78,78584.25,6.0,-0.89767,0.00016,4.93582]
[1776892163777,39.78,78583.72,6.0,-0.89777,0.00016,4.93239]
[1776892164783,39.78,78582.59,6.0,-0.89795,0.00016,4.92581]
[1776892165791,39.78,78583.48,6.0,-0.89781,0.00016,4.93087]
[1776892171833,39.78,78583.38,6.0,-0.89801,0.00016,4.91992]
[1776892176869,39.77,78584.11,6.0,-0.8979,0.00016,4.92381]
[1776892181710,39.77,78584.1,6.0,-0.89791,0.00016,4.92369]
[1776892182701,39.77,78584.1,6.0,-0.89792,0.00016,4.92343]
[1776892188511,39.77,78584.08,6.0,-0.89792,0.00016,4.92311]
[1776892190967,39.77,78589.06,6.0,-0.89713,0.00016,4.95139]
[1776892191974,39.77,78602.78,6.0,-0.89488,0.00017,5.03059]
[1776892192981,39.77,78605.55,6.0,-0.89441,0.00017,5.04673]
[1776892199023,39.77,78606.05,6.0,-0.89432,0.00017,5.04993]
[1776892201037,39.77,78603.05,6.0,-0.89482,0.00017,5.03263]
[1776892202044,39.77,78596.66,6.0,-0.89587,0.00016,4.9957]
[1776892205066,39.77,78598.3,6.0,-0.89559,0.00016,5.00557]
[1776892215139,39.78,78598.14,6.0,-0.89559,0.00016,5.00551]
[1776892217153,39.78,78599.26,6.0,-0.89541,0.00016,5.01193]
[1776892218160,39.78,78601.31,6.0,-0.89507,0.00017,5.02361]
[1776892219177,39.78,78603.24,6.0,-0.89476,0.00017,5.03459]
[1776892224213,39.77,78603.68,6.0,-0.8947,0.00017,5.03662]
[1776892229248,39.77,78603.22,6.0,-0.8948,0.00017,5.03313]
[1776892234283,39.76,78603.55,6.0,-0.89496,0.00017,5.02394]
[1776892235290,39.76,78603.49,6.0,-0.89497,0.00017,5.02338]
[1776892238268,39.76,78603.71,6.0,-0.89495,0.00017,5.02424]
[1776892239341,39.76,78603.71,6.0,-0.89495,0.00017,5.02403]
[1776892249388,39.75,78603.65,6.0,-0.895,0.00017,5.02229]
[1776892255430,39.75,78603.71,6.0,-0.89503,0.00017,5.02141]
[1776892260465,39.74,78603.66,6.0,-0.89507,0.00017,5.02011]
[1776892272550,39.73,78603.64,6.0,-0.89514,0.00017,5.01761]
[1776892277585,39.72,78604.73,6.0,-0.89499,0.00017,5.02296]
[1776892282620,39.72,78604.43,6.0,-0.89507,0.00017,5.02001]
[1776892290676,39.71,78604.65,6.0,-0.89508,0.00017,5.0197]
[1776892291683,39.71,78599.77,6.0,-0.89607,0.00016,4.98121]
[1776892292690,39.71,78596.92,6.0,-0.89654,0.00016,4.96459]
[1776892293697,39.71,78597.92,6.0,-0.89638,0.00016,4.97025]
[1776892305781,39.7,78597.8,6.0,-0.89644,0.00016,4.96807]
[1776892315851,39.69,78597.76,6.0,-0.89649,0.00016,4.96661]
[1776892317457,39.69,78597.76,6.0,-0.89649,0.00016,4.96661]
[1776892317538,39.69,78597.76,6.0,-0.89649,0.00016,4.96661]
[1776892317460,39.69,78600.72,6.0,-0.896,0.00016,4.98362]
[1776892317865,39.69,78609.87,6.0,-0.89449,0.00017,5.03657]
[1776892318871,39.69,78619.29,6.0,-0.89291,0.00017,5.09152]
[1776892319879,39.69,78619.6,6.0,-0.89286,0.00017,5.09333]
[1776892324906,39.69,78619.76,6.0,-0.89283,0.00017,5.09423]
[1776892326928,39.69,78621.84,6.0,-0.89251,0.00017,5.10547]
[1776892328556,39.69,78623.75,6.0,-0.8922,0.00017,5.11632]
[1776892328942,39.69,78624.3,6.0,-0.89211,0.00017,5.1192]
[1776892329949,39.68,78623.66,6.0,-0.89223,0.00017,5.11512]
[1776892330955,39.68,78624.21,6.0,-0.89215,0.00017,5.118]
[1776892332970,39.68,78622.82,6.0,-0.8924,0.00017,5.10921]
[1776892338004,39.68,78623.13,6.0,-0.89237,0.00017,5.11028]
[1776892340019,39.67,78624.46,6.0,-0.89215,0.00017,5.11799]
[1776892341025,39.67,78624.42,6.0,-0.89216,0.00017,5.11742]
[1776892342033,39.67,78620.84,6.0,-0.89277,0.00017,5.09645]
[1776892343040,39.67,78614.85,6.0,-0.89379,0.00017,5.0612]
[1776892345053,39.67,78613.15,6.0,-0.89409,0.00017,5.05079]
[1776892346060,39.67,78610.71,6.0,-0.8945,0.00017,5.03635]
[1776892348075,39.67,78609.73,6.0,-0.89467,0.00017,5.03022]
[1776892353110,39.66,78610.27,6.0,-0.89479,0.00017,5.0223]
[1776892358146,39.66,78610.06,6.0,-0.89486,0.00017,5.02011]
[1776892363181,39.65,78609.27,6.0,-0.89501,0.00017,5.01459]
[1776892368216,39.65,78609.46,6.0,-0.89501,0.00017,5.0148]
[1776892373253,39.64,78609.59,6.0,-0.89501,0.00017,5.01468]
[1776892380302,39.64,78611.18,6.0,-0.89478,0.00017,5.02272]
[1776892382316,39.63,78612.43,6.0,-0.89458,0.00017,5.02963]
[1776892383323,39.63,78608.22,6.0,-0.89529,0.00017,5.00495]
[1776892384330,39.63,78604.82,6.0,-0.89586,0.00017,4.98505]
[1776892385337,39.63,78602.96,6.0,-0.89617,0.00017,4.97414]
[1776892386344,39.63,78600.08,6.0,-0.89665,0.00016,4.95734]
[1776892390372,39.63,78598.53,6.0,-0.89691,0.00016,4.94803]
[1776892393393,39.63,78596.11,6.0,-0.89731,0.00016,4.93382]
[1776892396414,39.63,78595.05,6.0,-0.89749,0.00016,4.92756]
[1776892398428,39.63,78593.53,6.0,-0.89774,0.00016,4.9187]
[1776892400441,39.63,78592.35,6.0,-0.89794,0.00016,4.91185]
[1776892401449,39.63,78589.21,6.0,-0.89845,0.00016,4.89373]
[1776892402456,39.63,78586.52,6.0,-0.89888,0.00016,4.87825]
[1776892403463,39.63,78588.38,6.0,-0.89858,0.00016,4.88899]
[1776892404470,39.63,78592.54,6.0,-0.8979,0.00016,4.913]
[1776892405477,39.63,78594.07,6.0,-0.89765,0.00016,4.92182]
[1776892412535,39.63,78595.04,6.0,-0.89768,0.00016,4.9172]
[1776892418577,39.63,78595.68,6.0,-0.89758,0.00016,4.92075]
[1776892419584,39.63,78596.82,6.0,-0.89739,0.00016,4.92731]
[1776892420592,39.63,78602.47,6.0,-0.89647,0.00016,4.95997]
[1776892421598,39.63,78603.97,6.0,-0.89622,0.00017,4.96858]
[1776892424619,39.62,78605.01,6.0,-0.89606,0.00017,4.97432]
[1776892425626,39.62,78600.96,6.0,-0.89673,0.00016,4.95074]
[1776892426633,39.62,78597.62,6.0,-0.89728,0.00016,4.93135]
[1776892427640,39.62,78595.85,6.0,-0.89757,0.00016,4.92105]
[1776892431668,39.62,78594.48,6.0,-0.8978,0.00016,4.91301]
[1776892435698,39.62,78595.96,6.0,-0.89756,0.00016,4.92149]
[1776892440730,39.62,78595.85,6.0,-0.89758,0.00016,4.92072]
[1776892446772,39.62,78595.16,6.0,-0.8977,0.00016,4.91657]
[1776892452815,39.62,78594.49,6.0,-0.89781,0.00016,4.91255]
[1776892459864,39.62,78593.58,6.0,-0.89796,0.00016,4.90719]
[1776892464899,39.62,78592.38,6.0,-0.89816,0.00016,4.90022]
[1776892465905,39.62,78593.37,6.0,-0.898,0.00016,4.90593]
[1776892470941,39.62,78593.95,6.0,-0.89791,0.00016,4.90922]
[1776892473962,39.62,78599.58,6.0,-0.89716,0.00016,4.93173]
[1776892474969,39.62,78605.41,6.0,-0.8962,0.00017,4.96545]
[1776892475975,39.62,78606.35,6.0,-0.89605,0.00017,4.9708]
[1776892477990,39.62,78607.3,6.0,-0.8959,0.00017,4.97611]
[1776892478997,39.62,78605.16,6.0,-0.89626,0.00017,4.96358]
[1776892484033,39.61,78604.03,6.0,-0.89646,0.00017,4.95658]
[1776892486046,39.61,78606.97,6.0,-0.89597,0.00017,4.97346]
[1776892487054,39.61,78609.44,6.0,-0.89557,0.00017,4.9877]
[1776892496117,39.61,78608.98,6.0,-0.89568,0.00017,4.98389]
[1776892500145,39.6,78608.03,6.0,-0.89585,0.00017,4.97788]
[1776892504173,39.6,78606.44,6.0,-0.89613,0.00017,4.96818]
[1776892506187,39.6,78604.67,6.0,-0.89642,0.00017,4.95801]
[1776892514243,39.61,78604.91,6.0,-0.89633,0.00017,4.96101]
[1776892515250,39.61,78606.32,6.0,-0.89609,0.00017,4.96939]
[1776892516257,39.61,78617.22,6.0,-0.89427,0.00017,5.03296]
[1776892517264,39.61,78619.03,6.0,-0.89396,0.00017,5.04361]
[1776892523306,39.61,78619.71,6.0,-0.89384,0.00017,5.04802]
[1776892524313,39.61,78617.32,6.0,-0.89424,0.00017,5.03386]
[1776892525320,39.61,78616.11,6.0,-0.89445,0.00017,5.0266]
[1776892530355,39.61,78616.41,6.0,-0.89443,0.00017,5.02738]
[1776892536397,39.6,78616.41,6.0,-0.89463,0.00017,5.01648]
[1776892542440,39.6,78616.68,6.0,-0.8946,0.00017,5.01784]
[1776892544776,39.6,78616.73,6.0,-0.89459,0.00017,5.01795]
[1776892547630,39.6,78616.65,6.0,-0.89461,0.00017,5.0173]
[1776892549489,39.6,78615.1,6.0,-0.8949,0.00017,5.00736]
[1776892554524,39.6,78614.43,6.0,-0.89502,0.00017,5.00324]
[1776892559559,39.59,78614.75,6.0,-0.89499,0.00017,5.00429]
[1776892564594,39.59,78614.82,6.0,-0.895,0.00017,5.00388]
[1776892569629,39.58,78614.71,6.0,-0.89504,0.00017,5.00244]
[1776892574664,39.58,78614.72,6.0,-0.89506,0.00017,5.00171]
[1776892579699,39.58,78614.33,6.0,-0.89515,0.00017,4.99865]
[1776892581713,39.58,78609.51,6.0,-0.89595,0.00017,4.97061]
[1776892582720,39.57,78606.97,6.0,-0.89637,0.00017,4.95575]
[1776892583727,39.57,78608.21,6.0,-0.89617,0.00017,4.96286]
[1776892588762,39.58,78609.19,6.0,-0.89599,0.00017,4.96924]
[1776892590776,39.58,78611.81,6.0,-0.89554,0.00017,4.98484]
[1776892591783,39.58,78613.93,6.0,-0.89536,0.00017,4.98728]
[1776892592790,39.58,78614.99,6.0,-0.89518,0.00017,4.9936]
[1776892599339,39.58,78614.98,6.0,-0.89517,0.00017,4.99414]
[1776892600437,39.59,78614.98,6.0,-0.89515,0.00017,4.99459]
[1776892605880,39.58,78614.96,6.0,-0.89517,0.00017,4.99389]
[1776892611923,39.58,78615.05,6.0,-0.89518,0.00017,4.99354]
[1776892617965,39.57,78615.93,6.0,-0.89506,0.00017,4.9978]
[1776892623000,39.57,78616.28,6.0,-0.89503,0.00017,4.99895]
[1776892624010,39.57,78618.88,6.0,-0.8946,0.00017,5.01395]
[1776892625015,39.57,78622.03,6.0,-0.89408,0.00017,5.03215]
[1776892630050,39.57,78622.61,6.0,-0.89399,0.00017,5.03512]
[1776892635085,39.57,78622.69,6.0,-0.89399,0.00017,5.03531]
[1776892638106,39.56,78621.51,6.0,-0.8942,0.00017,5.02798]
[1776892640120,39.56,78620.13,6.0,-0.89444,0.00017,5.01957]
[1776892645155,39.56,78620.22,6.0,-0.89443,0.00017,5.0198]
[1776892648176,39.56,78621.33,6.0,-0.89425,0.00017,5.02618]
[1776892653211,39.56,78621.6,6.0,-0.8944,0.00017,5.01721]
[1776892654826,39.56,78621.6,6.0,-0.8944,0.00017,5.01721]
[1776892656431,39.56,78621.99,6.0,-0.89434,0.00017,5.01915]
[1776892662273,39.55,78621.27,6.0,-0.8945,0.00017,5.01378]
[1776892669052,39.55,78621.56,6.0,-0.89447,0.00017,5.01482]
[1776892678388,39.55,78621.02,6.0,-0.89455,0.00017,5.01181]
[1776892680403,39.55,78622.44,6.0,-0.89431,0.00017,5.02037]
[1776892683423,39.55,78621.2,6.0,-0.8945,0.00017,5.01352]
[1776892694501,39.56,78620.01,6.0,-0.89466,0.00017,5.00807]
[1776892696515,39.56,78617.19,6.0,-0.89512,0.00017,4.99192]
[1776892697522,39.56,78614.95,6.0,-0.89549,0.00017,4.97905]
[1776892698529,39.56,78613.78,6.0,-0.89568,0.00017,4.97243]
[1776892703564,39.57,78613.6,6.0,-0.89568,0.00017,4.97236]
[1776892707592,39.57,78609.02,6.0,-0.89642,0.00017,4.94652]
[1776892708599,39.57,78606.69,6.0,-0.8968,0.00017,4.93323]
[1776892712627,39.58,78600.09,6.0,-0.89804,0.00016,4.886]
[1776892713747,39.58,78594.13,6.0,-0.899,0.00016,4.85194]
[1776892714813,39.58,78594.13,6.0,-0.899,0.00016,4.85194]
[1776892714914,39.58,78591.56,6.0,-0.89941,0.00016,4.83751]
[1776892720684,39.59,78590.12,6.0,-0.89957,0.00016,4.83156]
[1776892724711,39.6,78588.84,6.0,-0.89974,0.00016,4.82579]
[1776892734782,39.62,78588.56,6.0,-0.89967,0.00016,4.82816]
[1776892737803,39.62,78590.55,6.0,-0.89931,0.00016,4.84078]
[1776892738810,39.63,78603.23,6.0,-0.89723,0.00016,4.91426]
[1776892739793,39.63,78603.23,6.0,-0.89723,0.00016,4.91426]
[1776892739817,39.63,78603.6,6.0,-0.89716,0.00016,4.91667]
[1776892744852,39.63,78603.68,6.0,-0.89711,0.00016,4.91844]
[1776892745543,39.63,78603.68,6.0,-0.89711,0.00016,4.91844]
[1776892750894,39.64,78596.44,6.0,-0.89825,0.00016,4.87818]
[1776892751901,39.64,78593.15,6.0,-0.89878,0.00016,4.85955]
[1776892754921,39.65,78594.14,6.0,-0.89859,0.00016,4.86628]
[1776892760964,39.66,78594.4,6.0,-0.89849,0.00016,4.86975]
[1776892765999,39.67,78595.68,6.0,-0.89824,0.00016,4.87874]
[1776892768014,39.67,78596.84,6.0,-0.89803,0.00016,4.88605]
[1776892773049,39.68,78596.74,6.0,-0.89818,0.00016,4.87695]
[1776892778083,39.68,78596.29,6.0,-0.89825,0.00016,4.87441]
[1776892782112,39.68,78597.41,6.0,-0.89807,0.00016,4.88091]
[1776892788153,39.68,78597.02,6.0,-0.89813,0.00016,4.87872]
[1776892795204,39.68,78595.75,6.0,-0.89834,0.00016,4.8715]
[1776892801246,39.68,78596.05,6.0,-0.89828,0.00016,4.87334]
[1776892804267,39.68,78594.55,6.0,-0.89853,0.00016,4.86475]
[1776892809302,39.68,78594.0,6.0,-0.89862,0.00016,4.8615]
[1776892814337,39.68,78593.8,6.0,-0.89865,0.00016,4.86024]
[1776892818364,39.68,78594.9,6.0,-0.89848,0.00016,4.86649]
[1776892820379,39.68,78601.2,6.0,-0.89744,0.00016,4.90309]
[1776892821386,39.68,78602.68,6.0,-0.89719,0.00016,4.91191]
[1776892822393,39.68,78608.78,6.0,-0.89617,0.00017,4.94743]
[1776892823400,39.68,78615.81,6.0,-0.895,0.00017,4.9884]
[1776892825414,39.68,78617.39,6.0,-0.89472,0.00017,4.99786]
[1776892837497,39.69,78616.89,6.0,-0.89494,0.00017,4.98651]
[1776892844547,39.7,78617.07,6.0,-0.89488,0.00017,4.98853]
[1776892850757,39.7,78616.24,6.0,-0.89501,0.00017,4.984]
[1776892851911,39.7,78615.66,6.0,-0.89509,0.00017,4.98121]
[1776892861666,39.71,78616.4,6.0,-0.89494,0.00017,4.98634]
[1776892866702,39.7,78616.08,6.0,-0.89501,0.00017,4.98413]
[1776892871736,39.7,78616.88,6.0,-0.8949,0.00017,4.98774]
[1776892876772,39.69,78617.16,6.0,-0.89489,0.00017,4.98831]
[1776892882814,39.69,78616.58,6.0,-0.89502,0.00017,4.98367]
[1776892888466,39.68,78616.28,6.0,-0.8951,0.00017,4.9811]
[1776892890870,39.68,78621.68,6.0,-0.89422,0.00017,5.01168]
[1776892891877,39.68,78626.16,6.0,-0.89365,0.00017,5.02741]
[1776892892884,39.68,78626.06,6.0,-0.89367,0.00017,5.02654]
[1776892893381,39.68,78626.06,6.0,-0.89367,0.00017,5.02654]
[1776892893898,39.67,78607.01,6.0,-0.89686,0.00017,4.9157]
[1776892894678,39.67,78607.01,6.0,-0.89686,0.00017,4.9157]
[1776892894904,39.67,78587.91,6.0,-0.89999,0.00016,4.80566]
[1776892895194,39.67,78587.91,6.0,-0.89999,0.00016,4.80566]
[1776892895911,39.67,78582.28,6.0,-0.90089,0.00016,4.77349]
[1776892899016,39.67,78581.93,6.0,-0.90095,0.00016,4.77158]
[1776892899938,39.68,78583.22,6.0,-0.90073,0.00016,4.77924]
[1776892901952,39.68,78582.16,6.0,-0.9009,0.00016,4.77305]
[1776892905981,39.67,78580.92,6.0,-0.90113,0.00016,4.76511]
[1776892909002,39.67,78582.35,6.0,-0.90092,0.00016,4.77268]
[1776892915044,39.67,78587.99,6.0,-0.9,0.00016,4.80524]
[1776892917058,39.67,78589.3,6.0,-0.89978,0.00016,4.81285]
[1776892919907,39.67,78589.31,6.0,-0.89978,0.00016,4.81298]
[1776892920079,39.67,78590.62,6.0,-0.89957,0.00016,4.82054]
[1776892921088,39.67,78592.31,6.0,-0.89928,0.00016,4.83062]
[1776892921251,39.67,78592.31,6.0,-0.89928,0.00016,4.83062]
[1776892922095,39.67,78594.11,6.0,-0.89898,0.00016,4.84133]
[1776892924109,39.68,78596.25,6.0,-0.89862,0.00016,4.85397]
[1776892925116,39.68,78599.11,6.0,-0.89815,0.00016,4.87042]
[1776892926123,39.68,78601.15,6.0,-0.89781,0.00016,4.88248]
[1776892927130,39.68,78606.79,6.0,-0.89687,0.00017,4.91533]
[1776892929144,39.68,78607.97,6.0,-0.89666,0.00017,4.92263]
[1776892935186,39.69,78607.7,6.0,-0.89667,0.00017,4.92248]
[1776892942241,39.7,78607.74,6.0,-0.89661,0.00017,4.92434]
[1776892946270,39.7,78603.32,6.0,-0.89732,0.00016,4.89972]
[1776892947276,39.7,78598.74,6.0,-0.89806,0.00016,4.87355]
[1776892949871,39.7,78598.55,6.0,-0.89808,0.00016,4.87298]
[1776892953319,39.7,78599.7,6.0,-0.89808,0.00016,4.86936]
[1776892959361,39.7,78599.52,6.0,-0.89811,0.00016,4.86805]
[1776892964396,39.71,78598.95,6.0,-0.89818,0.00016,4.86561]
[1776892965355,39.71,78598.95,6.0,-0.89818,0.00016,4.86561]
[1776892966348,39.71,78599.24,6.0,-0.89813,0.00016,4.86728]
[1776892971445,39.72,78600.23,6.0,-0.89791,0.00016,4.87515]
[1776892975952,39.72,78599.37,6.0,-0.89802,0.00016,4.87109]
[1776892976924,39.72,78599.21,6.0,-0.89804,0.00016,4.87047]
[1776892979501,39.73,78601.04,6.0,-0.89771,0.00016,4.8822]
[1776892980508,39.73,78602.16,6.0,-0.89752,0.00016,4.88893]
[1776892985543,39.74,78602.78,6.0,-0.89738,0.00016,4.89384]
[1776892990578,39.74,78602.77,6.0,-0.89734,0.00016,4.89509]
[1776892995613,39.75,78600.6,6.0,-0.89766,0.00016,4.8839]
[1776892996620,39.75,78598.38,6.0,-0.89801,0.00016,4.87141]
[1776892997627,39.75,78597.39,6.0,-0.89817,0.00016,4.86601]
[1776893002663,39.76,78596.65,6.0,-0.89824,0.00016,4.86328]
[1776893006691,39.76,78595.7,6.0,-0.89839,0.00016,4.8583]
[1776893007698,39.76,78594.46,6.0,-0.89859,0.00016,4.85111]
[1776893015754,39.78,78593.8,6.0,-0.89881,0.00016,4.83969]
[1776893023809,39.78,78593.7,6.0,-0.89879,0.00016,4.84015]
[1776893031865,39.79,78594.31,6.0,-0.89864,0.00016,4.84571]
[1776893034887,39.8,78593.38,6.0,-0.89876,0.00016,4.84126]
[1776893038915,39.8,78591.7,6.0,-0.899,0.00016,4.83284]
[1776893044958,39.81,78590.66,6.0,-0.89914,0.00016,4.82805]
[1776893051000,39.81,78590.36,6.0,-0.89918,0.00016,4.8265]
[1776893054834,39.81,78590.36,6.0,-0.89918,0.00016,4.8265]
[1776893060259,39.81,78590.63,6.0,-0.89914,0.00016,4.82784]
[1776893069128,39.81,78590.29,6.0,-0.89921,0.00016,4.82556]
[1776893071142,39.8,78591.12,6.0,-0.89925,0.00016,4.82021]
[1776893080205,39.8,78591.73,6.0,-0.89916,0.00016,4.82344]
[1776893085240,39.8,78591.85,6.0,-0.89915,0.00016,4.82398]
[1776893090275,39.8,78591.78,6.0,-0.89916,0.00016,4.82344]
[1776893095310,39.81,78591.54,6.0,-0.89915,0.00016,4.82369]
[1776893101352,39.82,78597.64,6.0,-0.8981,0.00016,4.8606]
[1776893102359,39.82,78599.66,6.0,-0.89776,0.00016,4.87252]
[1776893107394,39.83,78599.82,6.0,-0.8977,0.00016,4.87469]
[1776893116458,39.84,78599.98,6.0,-0.89761,0.00016,4.8778]
[1776893121853,39.84,78600.01,6.0,-0.89758,0.00016,4.87893]
[1776893122713,39.85,78600.01,6.0,-0.89757,0.00016,4.87941]
[1776893135590,39.86,78600.09,6.0,-0.89765,0.00016,4.87254]
[1776893139570,39.86,78600.02,6.0,-0.89764,0.00016,4.87288]
[1776893140458,39.86,78600.02,6.0,-0.89764,0.00016,4.87288]
[1776893148681,39.88,78600.02,6.0,-0.89757,0.00016,4.87535]
[1776893158752,39.88,78600.02,6.0,-0.89755,0.00016,4.87603]
[1776893161776,39.88,78593.97,6.0,-0.89853,0.00016,4.84179]
[1776893162782,39.88,78594.95,6.0,-0.89836,0.00016,4.8477]
[1776893164797,39.89,78597.74,6.0,-0.89789,0.00016,4.86426]
[1776893171846,39.9,78597.74,6.0,-0.89784,0.00016,4.86609]
[1776893175194,39.9,78597.74,6.0,-0.89784,0.00016,4.86609]
[1776893180506,39.9,78597.75,6.0,-0.8978,0.00016,4.86743]
[1776893191986,39.91,78597.64,6.0,-0.89795,0.00016,4.85817]
[1776893194729,39.91,78597.64,6.0,-0.89795,0.00016,4.85817]
[1776893195006,39.91,78597.64,6.0,-0.89795,0.00016,4.85817]
[1776893200168,39.91,78597.53,6.0,-0.89794,0.00016,4.8586]
[1776893206084,39.92,78597.61,6.0,-0.89789,0.00016,4.86022]
[1776893214140,39.92,78597.68,6.0,-0.89789,0.00016,4.86034]
[1776893218643,39.92,78597.67,6.0,-0.8979,0.00016,4.86015]
[1776893219674,39.92,78597.67,6.0,-0.8979,0.00016,4.86012]
[1776893225217,39.92,78598.36,6.0,-0.89778,0.00016,4.86417]
[1776893226224,39.92,78604.71,6.0,-0.89673,0.00016,4.90087]
[1776893227231,39.92,78608.14,6.0,-0.89616,0.00017,4.9208]
[1776893232266,39.93,78608.31,6.0,-0.8961,0.00017,4.92264]
[1776893237301,39.93,78610.94,6.0,-0.89564,0.00017,4.93864]
[1776893239732,39.93,78611.04,6.0,-0.89562,0.00017,4.93936]
[1776893241593,39.93,78610.96,6.0,-0.89562,0.00017,4.93934]
[1776893246364,39.94,78612.22,6.0,-0.89539,0.00017,4.94733]
[1776893251398,39.94,78612.73,6.0,-0.89547,0.00017,4.94078]
[1776893256434,39.94,78612.8,6.0,-0.89544,0.00017,4.94185]
[1776893259456,39.94,78612.88,6.0,-0.89542,0.00017,4.94257]
[1776893260418,39.95,78612.88,6.0,-0.89541,0.00017,4.9427]
[1776893265500,39.95,78612.82,6.0,-0.8954,0.00017,4.94313]
[1776893269530,39.95,78611.16,6.0,-0.89566,0.00017,4.93407]
[1776893271543,39.95,78609.63,6.0,-0.89591,0.00017,4.92552]
[1776893274801,39.96,78610.03,6.0,-0.89583,0.00017,4.92826]
[1776893279812,39.96,78609.94,6.0,-0.89583,0.00017,4.92817]
[1776893284635,39.96,78611.62,6.0,-0.89552,0.00017,4.93882]
[1776893289829,39.97,78611.38,6.0,-0.89555,0.00017,4.93807]
[1776893291271,39.97,78611.38,6.0,-0.89554,0.00017,4.93819]
[1776893294705,39.97,78607.26,6.0,-0.89621,0.00017,4.91512]
[1776893295711,39.97,78609.34,6.0,-0.89586,0.00017,4.92724]
[1776893301754,39.97,78608.86,6.0,-0.89591,0.00017,4.92536]
[1776893304808,39.98,78609.03,6.0,-0.89588,0.00017,4.92662]
[1776893306641,39.98,78608.9,6.0,-0.89589,0.00017,4.92616]
[1776893311824,39.98,78609.27,6.0,-0.89598,0.00017,4.91899]
[1776893316859,39.99,78609.04,6.0,-0.896,0.00017,4.91841]
[1776893320945,39.99,78609.4,6.0,-0.89593,0.00017,4.92094]
[1776893321923,39.99,78609.33,6.0,-0.89594,0.00017,4.92068]
[1776893322910,39.99,78610.52,6.0,-0.89573,0.00017,4.92782]
[1776893324924,39.99,78608.05,6.0,-0.89613,0.00017,4.91391]
[1776893325931,39.99,78606.2,6.0,-0.89643,0.00017,4.90344]
[1776893336001,39.99,78605.73,6.0,-0.89651,0.00017,4.90073]
[1776893341044,39.99,78606.49,6.0,-0.8964,0.00017,4.90451]
[1776893342052,39.99,78608.03,6.0,-0.89615,0.00017,4.91323]
[1776893343059,39.99,78607.83,6.0,-0.89619,0.00017,4.91195]
[1776893347086,39.99,78607.34,6.0,-0.89628,0.00017,4.90861]
[1776893353347,39.98,78607.25,6.0,-0.89631,0.00017,4.90758]
[1776893354317,39.98,78607.16,6.0,-0.89634,0.00017,4.90682]
[1776893359302,39.98,78606.04,6.0,-0.89654,0.00017,4.89966]
[1776893364914,39.97,78605.98,6.0,-0.89657,0.00017,4.89877]
[1776893369594,39.97,78606.08,6.0,-0.89656,0.00017,4.89892]
[1776893379310,39.97,78606.24,6.0,-0.89675,0.00017,4.88862]
[1776893384345,39.97,78606.28,6.0,-0.89676,0.00017,4.8884]
[1776893384891,39.97,78606.28,6.0,-0.89676,0.00017,4.8884]
[1776893386451,39.96,78606.28,6.0,-0.89676,0.00017,4.88831]
[1776893392402,39.96,78606.29,6.0,-0.89676,0.00017,4.88835]
[1776893397436,39.97,78606.36,6.0,-0.89672,0.00017,4.88979]
[1776893402471,39.97,78607.87,6.0,-0.89644,0.00017,4.89949]
[1776893407507,39.98,78607.4,6.0,-0.89649,0.00017,4.89774]
[1776893412542,39.98,78607.26,6.0,-0.89648,0.00017,4.89791]
[1776893418584,39.99,78608.98,6.0,-0.89616,0.00017,4.90892]
[1776893421605,39.99,78610.95,6.0,-0.89584,0.00017,4.92017]
[1776893422612,39.99,78614.84,6.0,-0.8952,0.00017,4.94242]
[1776893424626,39.99,78615.82,6.0,-0.89503,0.00017,4.94802]
[1776893429661,39.99,78615.51,6.0,-0.89507,0.00017,4.94681]
[1776893430220,39.99,78615.51,6.0,-0.89507,0.00017,4.94681]
[1776893430539,39.99,78615.51,6.0,-0.89507,0.00017,4.94681]
[1776893431198,39.99,78615.91,6.0,-0.895,0.00017,4.94923]
[1776893431366,39.99,78615.91,6.0,-0.895,0.00017,4.94923]
[1776893431675,39.99,78617.65,6.0,-0.89489,0.00017,4.9492]
[1776893432221,39.99,78617.65,6.0,-0.89489,0.00017,4.9492]
[1776893432682,39.99,78620.85,6.0,-0.89435,0.00017,4.96777]
[1776893434235,39.99,78621.64,6.0,-0.89421,0.00017,4.97244]
[1776893434696,39.99,78624.2,6.0,-0.89378,0.00017,4.98731]
[1776893435703,40.0,78628.01,6.0,-0.89313,0.00017,5.00942]
[1776893436710,40.0,78630.93,6.0,-0.89264,0.00017,5.02638]
[1776893439730,40.0,78632.47,6.0,-0.89237,0.00017,5.03531]
[1776893443759,39.99,78635.91,6.0,-0.89179,0.00017,5.05504]
[1776893444766,39.99,78637.5,6.0,-0.89152,0.00017,5.06425]
[1776893450808,39.99,78637.98,6.0,-0.89146,0.00017,5.06651]
[1776893456850,39.99,78638.56,6.0,-0.89137,0.00017,5.06948]
[1776893458864,39.99,78640.67,6.0,-0.89101,0.00017,5.08155]
[1776893460878,39.99,78643.17,6.0,-0.89059,0.00017,5.09593]
[1776893461885,39.99,78644.83,6.0,-0.8903,0.00017,5.1056]
[1776893462892,39.99,78646.98,6.0,-0.88994,0.00017,5.11791]
[1776893463899,39.99,78650.56,6.0,-0.88932,0.00017,5.13881]
[1776893468281,39.98,78650.35,6.0,-0.88937,0.00017,5.13694]
[1776893469236,39.98,78650.42,6.0,-0.88937,0.00017,5.13719]
[1776893469435,39.98,78650.42,6.0,-0.88937,0.00017,5.13719]
[1776893469500,39.98,78650.42,6.0,-0.88937,0.00017,5.13719]
[1776893469607,39.98,78650.42,6.0,-0.88937,0.00017,5.13719]
[1776893469708,39.98,78660.53,6.0,-0.8876,0.00018,5.19629]
[1776893469941,39.98,78665.67,6.0,-0.8867,0.00018,5.22631]
[1776893470948,39.98,78666.11,6.0,-0.88663,0.00018,5.22871]
[1776893472464,39.98,78666.11,6.0,-0.88663,0.00018,5.22871]
[1776893472539,39.98,78666.32,6.0,-0.8866,0.00018,5.22977]
[1776893472962,39.98,78670.08,6.0,-0.88594,0.00018,5.25172]
[1776893473969,39.98,78674.6,6.0,-0.88514,0.00018,5.27814]
[1776893474976,39.98,78673.16,6.0,-0.88541,0.00018,5.26942]
[1776893475983,39.97,78666.48,6.0,-0.8866,0.00018,5.22989]
[1776893476990,39.97,78659.0,6.0,-0.88791,0.00018,5.18599]
[1776893477997,39.97,78653.64,6.0,-0.88886,0.00017,5.15433]
[1776893482704,39.97,78653.89,6.0,-0.88883,0.00017,5.15543]
[1776893488071,39.97,78654.11,6.0,-0.88882,0.00017,5.15563]
[1776893495121,39.96,78653.89,6.0,-0.88908,0.00017,5.14286]
[1776893497135,39.96,78656.11,6.0,-0.8887,0.00017,5.15562]
[1776893498141,39.96,78654.09,6.0,-0.88905,0.00017,5.14372]
[1776893505191,39.96,78654.18,6.0,-0.88905,0.00017,5.14378]
[1776893510226,39.95,78654.03,6.0,-0.88909,0.00017,5.1426]
[1776893515261,39.95,78647.31,6.0,-0.89026,0.00017,5.10305]
[1776893517274,39.95,78646.14,6.0,-0.89047,0.00017,5.09623]
[1776893519289,39.95,78647.26,6.0,-0.89027,0.00017,5.10277]
[1776893520642,39.95,78647.26,6.0,-0.89027,0.00017,5.10277]
[1776893520743,39.95,78646.26,6.0,-0.89044,0.00017,5.09693]
[1776893522310,39.95,78647.24,6.0,-0.89027,0.00017,5.10265]
[1776893526339,39.95,78648.27,6.0,-0.8901,0.00017,5.10865]
[1776893531374,39.95,78649.96,6.0,-0.88981,0.00017,5.11846]
[1776893531867,39.95,78649.96,6.0,-0.88981,0.00017,5.11846]
[1776893532381,39.95,78652.14,6.0,-0.88943,0.00017,5.13117]
[1776893534395,39.95,78654.08,6.0,-0.88909,0.00017,5.14241]
[1776893538423,39.95,78655.42,6.0,-0.88887,0.00017,5.14999]
[1776893544466,39.95,78655.68,6.0,-0.88884,0.00017,5.15106]
[1776893546480,39.95,78656.83,6.0,-0.88864,0.00017,5.15764]
[1776893548495,39.95,78658.04,6.0,-0.88843,0.00017,5.16455]
[1776893553530,39.94,78658.61,6.0,-0.88854,0.00017,5.15711]
[1776893558565,39.94,78658.81,6.0,-0.88851,0.00017,5.15783]
[1776893564611,39.94,78659.46,6.0,-0.88842,0.00018,5.16105]
[1776893568635,39.94,78660.45,6.0,-0.88826,0.00018,5.16647]
[1776893572662,39.93,78662.85,6.0,-0.88785,0.00018,5.18012]
[1776893573669,39.93,78677.78,6.0,-0.88521,0.00018,5.26784]
[1776893574676,39.93,78681.24,6.0,-0.88459,0.00018,5.28807]
[1776893579711,39.93,78680.43,6.0,-0.88473,0.00018,5.28342]
[1776893583740,39.94,78681.42,6.0,-0.88455,0.00018,5.28965]
[1776893588775,39.94,78681.88,6.0,-0.88446,0.00018,5.29251]
[1776893593810,39.94,78681.95,6.0,-0.88443,0.00018,5.29337]
[1776893598845,39.94,78681.96,6.0,-0.88442,0.00018,5.29387]
[1776893603880,39.94,78682.2,6.0,-0.88436,0.00018,5.29574]
[1776893608915,39.95,78682.84,6.0,-0.88423,0.00018,5.29995]
[1776893609922,39.95,78683.96,6.0,-0.88403,0.00018,5.30666]
[1776893614960,39.94,78684.37,6.0,-0.88416,0.00018,5.29821]
[1776893619993,39.94,78684.78,6.0,-0.88412,0.00018,5.29952]
[1776893624570,39.93,78684.78,6.0,-0.88415,0.00018,5.29864]
[1776893625587,39.93,78684.57,6.0,-0.88419,0.00018,5.29718]
[1776893631070,39.93,78684.9,6.0,-0.88416,0.00018,5.29823]
[1776893633083,39.93,78683.76,6.0,-0.88436,0.00018,5.29167]
[1776893638118,39.93,78683.53,6.0,-0.88438,0.00018,5.29082]
[1776893643154,39.93,78683.36,6.0,-0.8844,0.00018,5.29032]
[1776893648189,39.94,78683.48,6.0,-0.88436,0.00018,5.29155]
[1776893653224,39.94,78684.0,6.0,-0.88425,0.00018,5.29511]
[1776893658258,39.94,78684.66,6.0,-0.88412,0.00018,5.29948]
[1776893663294,39.94,78683.08,6.0,-0.88439,0.00018,5.29061]
[1776893668329,39.95,78683.04,6.0,-0.88438,0.00018,5.29089]
[1776893672356,39.95,78683.69,6.0,-0.88444,0.00018,5.28479]
[1776893676385,39.95,78685.25,6.0,-0.88415,0.00018,5.29445]
[1776893677391,39.95,78686.98,6.0,-0.88383,0.00018,5.30477]
[1776893679406,39.95,78695.82,6.0,-0.88222,0.00018,5.35728]
[1776893680412,39.95,78699.19,6.0,-0.88161,0.00018,5.37728]
[1776893684442,39.95,78700.3,6.0,-0.88141,0.00018,5.38378]
[1776893685877,39.95,78700.3,6.0,-0.88141,0.00018,5.38378]
[1776893685899,39.95,78702.01,6.0,-0.8811,0.00018,5.39391]
[1776893686457,39.95,78708.91,6.0,-0.87984,0.00018,5.43461]
[1776893687465,39.95,78711.07,6.0,-0.87944,0.00019,5.44738]
[1776893689479,39.95,78711.6,6.0,-0.87936,0.00019,5.45011]
[1776893690486,39.94,78712.06,6.0,-0.87928,0.00019,5.45254]
[1776893691679,39.94,78712.06,6.0,-0.87928,0.00019,5.45254]
[1776893692027,39.94,78712.07,6.0,-0.87928,0.00019,5.45248]
[1776893692500,39.94,78723.06,6.0,-0.87724,0.00019,5.51797]
[1776893693506,39.94,78728.71,6.0,-0.87618,0.00019,5.55157]
[1776893695652,39.94,78729.36,6.0,-0.87607,0.00019,5.55521]
[1776893698541,39.92,78732.47,6.0,-0.87559,0.00019,5.57043]
[1776893701563,39.92,78734.55,6.0,-0.87522,0.00019,5.58205]
[1776893706598,39.91,78734.93,6.0,-0.8752,0.00019,5.58284]
[1776893707605,39.91,78730.75,6.0,-0.876,0.00019,5.55746]
[1776893708612,39.91,78728.38,6.0,-0.87646,0.00019,5.54299]
[1776893709621,39.91,78726.92,6.0,-0.87674,0.00019,5.534]
[1776893711634,39.9,78728.21,6.0,-0.87651,0.00019,5.54127]
[1776893715726,39.9,78729.42,6.0,-0.87631,0.00019,5.54755]
[1776893720761,39.89,78729.42,6.0,-0.87635,0.00019,5.54632]
[1776893724789,39.89,78730.55,6.0,-0.87617,0.00019,5.55211]
[1776893729824,39.88,78730.31,6.0,-0.87626,0.00019,5.54942]
[1776893735866,39.87,78730.58,6.0,-0.87644,0.00019,5.53916]
[1776893743922,39.86,78729.55,6.0,-0.87669,0.00019,5.53112]
[1776893745936,39.86,78728.47,6.0,-0.87691,0.00019,5.5242]
[1776893751978,39.85,78729.12,6.0,-0.87683,0.00019,5.52681]
[1776893756009,39.85,78730.49,6.0,-0.8766,0.00019,5.53418]
[1776893759027,39.85,78729.42,6.0,-0.87682,0.00019,5.52709]
[1776893764061,39.84,78729.06,6.0,-0.87692,0.00019,5.52388]
[1776893769097,39.83,78728.37,6.0,-0.87709,0.00019,5.5187]
[1776893774132,39.83,78728.64,6.0,-0.87707,0.00019,5.51933]
[1776893775919,39.83,78728.64,6.0,-0.87707,0.00019,5.51933]
[1776893776910,39.83,78728.95,6.0,-0.87702,0.00019,5.52079]
[1776893780174,39.82,78727.64,6.0,-0.87729,0.00019,5.51214]
[1776893781181,39.82,78722.16,6.0,-0.87833,0.00019,5.4791]
[1776893782187,39.82,78720.44,6.0,-0.87866,0.00019,5.46848]
[1776893784201,39.82,78718.84,6.0,-0.87897,0.00019,5.45865]
[1776893788230,39.82,78717.18,6.0,-0.87929,0.00019,5.44826]
[1776893789237,39.82,78715.38,6.0,-0.87963,0.00019,5.4374]
[1776893790244,39.82,78714.19,6.0,-0.87985,0.00019,5.43021]
[1776893795279,39.81,78713.44,6.0,-0.88019,0.00019,5.415]
[1776893797293,39.81,78708.06,6.0,-0.88119,0.00018,5.3828]
[1776893802327,39.81,78707.74,6.0,-0.88125,0.00018,5.38085]
[1776893807362,39.81,78707.57,6.0,-0.88128,0.00018,5.3798]
[1776893812397,39.81,78707.39,6.0,-0.88131,0.00018,5.37871]
[1776893817433,39.81,78707.65,6.0,-0.88127,0.00018,5.38023]
[1776893818915,39.81,78707.65,6.0,-0.88127,0.00018,5.38023]
[1776893819014,39.81,78710.91,6.0,-0.88067,0.00018,5.39967]
[1776893819449,39.81,78717.67,6.0,-0.87941,0.00019,5.44001]
[1776893821463,39.81,78718.95,6.0,-0.87918,0.00019,5.44747]
[1776893822307,39.81,78718.95,6.0,-0.87918,0.00019,5.44747]
[1776893824484,39.81,78720.69,6.0,-0.87887,0.00019,5.45758]
[1776893826497,39.81,78722.28,6.0,-0.87858,0.00019,5.46686]
[1776893828512,39.81,78723.41,6.0,-0.87837,0.00019,5.47336]
[1776893833548,39.8,78724.15,6.0,-0.87826,0.00019,5.47708]
[1776893834826,39.8,78724.15,6.0,-0.87826,0.00019,5.47708]
[1776893836119,39.8,78724.21,6.0,-0.87825,0.00019,5.47729]
[1776893836568,39.8,78729.14,6.0,-0.87733,0.00019,5.50656]
[1776893837576,39.8,78732.13,6.0,-0.87678,0.00019,5.52433]
[1776893838582,39.8,78735.37,6.0,-0.87617,0.00019,5.54358]
[1776893840596,39.8,78733.59,6.0,-0.87652,0.00019,5.53242]
[1776893845633,39.79,78733.99,6.0,-0.87648,0.00019,5.53374]
[1776893849660,39.79,78735.54,6.0,-0.87621,0.00019,5.54218]
[1776893851677,39.78,78736.13,6.0,-0.87631,0.00019,5.5348]
[1776893852685,39.78,78740.73,6.0,-0.87544,0.00019,5.56229]
[1776893853692,39.78,78741.76,6.0,-0.87525,0.00019,5.56832]
[1776893854700,39.78,78743.01,6.0,-0.87502,0.00019,5.57566]
[1776893855706,39.78,78743.13,6.0,-0.875,0.00019,5.57619]
[1776893857720,39.78,78743.34,6.0,-0.87497,0.00019,5.57706]
[1776893858727,39.78,78744.61,6.0,-0.87474,0.00019,5.58452]
[1776893859243,39.78,78744.61,6.0,-0.87474,0.00019,5.58452]
[1776893859734,39.78,78746.67,6.0,-0.87435,0.00019,5.59673]
[1776893860729,39.78,78746.67,6.0,-0.87435,0.00019,5.59673]
[1776893860740,39.78,78747.36,6.0,-0.87422,0.00019,5.60085]
[1776893861748,39.77,78747.75,6.0,-0.87414,0.00019,5.60315]
[1776893862754,39.77,78746.66,6.0,-0.87435,0.00019,5.59653]
[1776893866782,39.77,78747.01,6.0,-0.87429,0.00019,5.59847]
[1776893868797,39.77,78747.71,6.0,-0.87416,0.00019,5.6026]
[1776893872824,39.77,78747.24,6.0,-0.87426,0.00019,5.59955]
[1776893873832,39.77,78745.2,6.0,-0.87465,0.00019,5.5872]
[1776893875845,39.77,78745.39,6.0,-0.87462,0.00019,5.58828]
[1776893876854,39.77,78745.62,6.0,-0.87457,0.00019,5.58964]
[1776893877860,39.77,78745.46,6.0,-0.87461,0.00019,5.58864]
[1776893878867,39.77,78745.16,6.0,-0.87466,0.00019,5.5868]
[1776893879873,39.77,78745.38,6.0,-0.87462,0.00019,5.58809]
[1776893880881,39.77,78746.4,6.0,-0.87443,0.00019,5.59421]
[1776893881888,39.77,78748.33,6.0,-0.87406,0.00019,5.60581]
[1776893882895,39.77,78743.29,6.0,-0.87503,0.00019,5.57537]
[1776893883902,39.77,78743.61,6.0,-0.87497,0.00019,5.57729]
[1776893884909,39.77,78738.8,6.0,-0.87588,0.00019,5.54831]
[1776893885916,39.77,78737.03,6.0,-0.87622,0.00019,5.53768]
[1776893890950,39.77,78737.03,6.0,-0.87621,0.00019,5.53788]
[1776893896993,39.77,78737.65,6.0,-0.87609,0.00019,5.54185]
[1776893902056,39.77,78737.94,6.0,-0.87603,0.00019,5.54375]
[1776893905077,39.77,78745.51,6.0,-0.87458,0.00019,5.58944]
[1776893906083,39.77,78749.33,6.0,-0.87385,0.00019,5.61244]
[1776893908097,39.77,78749.59,6.0,-0.8738,0.00019,5.61388]
[1776893910112,39.77,78750.38,6.0,-0.87365,0.00019,5.61852]
[1776893911119,39.77,78750.6,6.0,-0.87381,0.00019,5.60927]
[1776893913133,39.77,78751.22,6.0,-0.87369,0.00019,5.61287]
[1776893914147,39.77,78751.6,6.0,-0.87362,0.00019,5.61509]
[1776893915153,39.77,78753.26,6.0,-0.8733,0.00019,5.62504]
[1776893916161,39.77,78752.95,6.0,-0.87337,0.00019,5.62308]
[1776893917168,39.77,78753.34,6.0,-0.87329,0.00019,5.62535]
[1776893918175,39.77,78752.74,6.0,-0.87341,0.00019,5.62165]
[1776893919182,39.77,78752.48,6.0,-0.87347,0.00019,5.61999]
[1776893920189,39.77,78752.94,6.0,-0.87338,0.00019,5.62269]
[1776893922203,39.77,78754.36,6.0,-0.87311,0.00019,5.6311]
[1776893923210,39.77,78754.79,6.0,-0.87303,0.00019,5.63362]
[1776893924217,39.77,78755.29,6.0,-0.87294,0.00019,5.63655]
[1776893926230,39.77,78755.83,6.0,-0.87284,0.00019,5.63962]
[1776893928245,39.76,78755.4,6.0,-0.87293,0.00019,5.63682]
[1776893931266,39.76,78753.22,6.0,-0.87336,0.00019,5.62336]
[1776893932272,39.76,78752.26,6.0,-0.87355,0.00019,5.61746]
[1776893934287,39.76,78751.57,6.0,-0.87368,0.00019,5.61315]
[1776893935294,39.76,78751.08,6.0,-0.87378,0.00019,5.61013]
[1776893936300,39.76,78751.33,6.0,-0.87374,0.00019,5.61157]
[1776893940329,39.76,78751.99,6.0,-0.87362,0.00019,5.61532]
[1776893943349,39.76,78752.42,6.0,-0.87354,0.00019,5.61767]
[1776893945364,39.76,78752.75,6.0,-0.87348,0.00019,5.61953]
[1776893946371,39.76,78753.19,6.0,-0.8734,0.00019,5.62212]
[1776893947377,39.76,78753.61,6.0,-0.87332,0.00019,5.62458]
[1776893948385,39.76,78753.32,6.0,-0.87338,0.00019,5.62275]
[1776893949391,39.76,78752.87,6.0,-0.87347,0.00019,5.61996]
[1776893950398,39.76,78753.13,6.0,-0.87342,0.00019,5.62146]
[1776893952413,39.75,78753.68,6.0,-0.87332,0.00019,5.62464]
[1776893954427,39.75,78755.16,6.0,-0.87304,0.00019,5.63343]
[1776893955433,39.75,78756.56,6.0,-0.87277,0.00019,5.64181]
[1776893957448,39.75,78757.44,6.0,-0.87261,0.00019,5.64693]
[1776893958455,39.75,78757.97,6.0,-0.87251,0.00019,5.65002]
[1776893961475,39.75,78758.62,6.0,-0.87239,0.00019,5.65362]
[1776893963490,39.75,78759.19,6.0,-0.87229,0.00019,5.65684]
[1776893966511,39.75,78758.72,6.0,-0.87239,0.00019,5.65364]
[1776893970539,39.74,78759.11,6.0,-0.87233,0.00019,5.65553]
[1776893975574,39.74,78759.23,6.0,-0.87252,0.00019,5.64518]
[1776893976581,39.74,78760.04,6.0,-0.87236,0.00019,5.64997]
[1776893977588,39.74,78760.82,6.0,-0.87222,0.00019,5.65458]
[1776893981615,39.74,78762.24,6.0,-0.87196,0.00019,5.66269]
[1776893986651,39.73,78762.91,6.0,-0.87185,0.00019,5.66609]
[1776893987448,39.73,78762.91,6.0,-0.87185,0.00019,5.66609]
[1776893991686,39.73,78762.28,6.0,-0.87199,0.00019,5.66159]
[1776893993700,39.73,78763.13,6.0,-0.87184,0.00019,5.66647]
[1776893994707,39.73,78763.58,6.0,-0.87175,0.00019,5.66906]
[1776893996721,39.73,78766.75,6.0,-0.87114,0.0002,5.68798]
[1776893997727,39.73,78769.28,6.0,-0.87065,0.0002,5.70315]
[1776893998503,39.73,78769.28,6.0,-0.87065,0.0002,5.70315]
[1776893998735,39.72,78775.03,6.0,-0.86953,0.0002,5.73786]
[1776893999742,39.72,78780.43,6.0,-0.86846,0.0002,5.77071]
[1776894000749,39.72,78782.94,6.0,-0.86796,0.0002,5.78597]
[1776894001755,39.72,78784.86,6.0,-0.86758,0.0002,5.79762]
[1776894002763,39.72,78782.59,6.0,-0.86803,0.0002,5.78376]
[1776894003770,39.72,78782.9,6.0,-0.86797,0.0002,5.78561]
[1776894004777,39.72,78778.8,6.0,-0.86879,0.0002,5.76064]
[1776894005784,39.72,78774.09,6.0,-0.86972,0.0002,5.73202]
[1776894011826,39.72,78772.9,6.0,-0.87,0.0002,5.72343]
[1776894017867,39.71,78773.61,6.0,-0.8699,0.0002,5.72644]
[1776894024917,39.7,78773.52,6.0,-0.86997,0.0002,5.7244]
[1776894026931,39.7,78767.52,6.0,-0.87116,0.0002,5.68754]
[1776894028329,39.7,78767.52,6.0,-0.87116,0.0002,5.68754]
[1776894027938,39.7,78763.23,6.0,-0.872,0.00019,5.66136]
[1776894028945,39.7,78758.37,6.0,-0.87295,0.00019,5.63179]
[1776894029951,39.7,78755.95,6.0,-0.87342,0.00019,5.61706]
[1776894031965,39.7,78752.11,6.0,-0.87436,0.00019,5.58319]
[1776894035994,39.7,78745.55,6.0,-0.87562,0.00019,5.54348]
[1776894037001,39.7,78741.76,6.0,-0.87635,0.00019,5.52067]
[1776894038007,39.7,78740.27,6.0,-0.87663,0.00019,5.51175]
[1776894039015,39.7,78738.83,6.0,-0.8769,0.00019,5.50316]
[1776894041030,39.7,78737.55,6.0,-0.87714,0.00019,5.49562]
[1776894042037,39.7,78742.24,6.0,-0.87624,0.00019,5.52396]
[1776894043044,39.7,78747.73,6.0,-0.87519,0.00019,5.55711]
[1776894048079,39.7,78748.1,6.0,-0.87512,0.00019,5.55938]
[1776894052107,39.7,78750.67,6.0,-0.87463,0.00019,5.57489]
[1776894053114,39.7,78752.33,6.0,-0.87431,0.00019,5.5849]
[1776894057141,39.7,78753.5,6.0,-0.87409,0.00019,5.5918]
[1776894061170,39.7,78754.92,6.0,-0.87382,0.00019,5.60019]
[1776894062177,39.7,78757.54,6.0,-0.87331,0.00019,5.61597]
[1776894063183,39.7,78761.91,6.0,-0.87247,0.00019,5.64234]
[1776894065198,39.69,78763.11,6.0,-0.87224,0.00019,5.64937]
[1776894070233,39.69,78763.2,6.0,-0.87225,0.00019,5.64926]
[1776894072247,39.69,78762.05,6.0,-0.87248,0.00019,5.64203]
[1776894077283,39.69,78762.01,6.0,-0.87251,0.00019,5.64119]
[1776894082318,39.68,78761.88,6.0,-0.87255,0.00019,5.6398]
[1776894085339,39.68,78763.18,6.0,-0.87231,0.00019,5.64734]
[1776894089367,39.68,78764.31,6.0,-0.8721,0.0002,5.65371]
[1776894089520,39.68,78764.31,6.0,-0.8721,0.0002,5.65371]
[1776894090377,39.68,78766.7,6.0,-0.87164,0.0002,5.66808]
[1776894091384,39.68,78767.82,6.0,-0.87162,0.0002,5.6642]
[1776894096420,39.67,78769.13,6.0,-0.87139,0.0002,5.67139]
[1776894098434,39.67,78770.6,6.0,-0.87111,0.0002,5.67999]
[1776894102462,39.67,78771.87,6.0,-0.87089,0.0002,5.68702]
[1776894107497,39.66,78772.0,6.0,-0.87089,0.0002,5.68688]
[1776894111525,39.66,78770.1,6.0,-0.87129,0.0002,5.67444]
[1776894112532,39.66,78767.59,6.0,-0.87179,0.0002,5.65904]
[1776894117567,39.65,78767.98,6.0,-0.87174,0.0002,5.66067]
[1776894118891,39.65,78767.98,6.0,-0.87174,0.0002,5.66067]
[1776894119847,39.65,78767.98,6.0,-0.87174,0.0002,5.66053]
[1776894119889,39.65,78767.98,6.0,-0.87174,0.0002,5.66053]
[1776894119934,39.65,78768.23,6.0,-0.8717,0.0002,5.6619]
[1776894121693,39.65,78767.81,6.0,-0.87178,0.0002,5.65921]
[1776894123349,39.65,78767.74,6.0,-0.8718,0.0002,5.65864]
[1776894123608,39.65,78770.38,6.0,-0.8713,0.0002,5.67438]
[1776894124616,39.65,78772.32,6.0,-0.87092,0.0002,5.686]
[1776894126824,39.65,78772.97,6.0,-0.8708,0.0002,5.68977]
[1776894126889,39.65,78774.16,6.0,-0.87057,0.0002,5.69682]
[1776894128644,39.64,78775.59,6.0,-0.8703,0.0002,5.70512]
[1776894133678,39.64,78775.94,6.0,-0.87027,0.0002,5.70623]
[1776894138713,39.63,78776.51,6.0,-0.87019,0.0002,5.70866]
[1776894142404,39.63,78776.33,6.0,-0.87023,0.0002,5.70736]
[1776894143356,39.63,78776.83,6.0,-0.87014,0.0002,5.71]
[1776894149791,39.62,78775.05,6.0,-0.87055,0.0002,5.69756]
[1776894151805,39.62,78775.97,6.0,-0.87057,0.0002,5.69221]
[1776894157847,39.61,78776.93,6.0,-0.87042,0.0002,5.69691]
[1776894162525,39.61,78776.97,6.0,-0.87043,0.0002,5.69658]
[1776894163416,39.61,78776.97,6.0,-0.87043,0.0002,5.69658]
[1776894168924,39.6,78776.41,6.0,-0.87058,0.0002,5.69197]
[1776894173959,39.6,78776.85,6.0,-0.87048,0.0002,5.69509]
[1776894174966,39.61,78778.14,6.0,-0.87022,0.0002,5.70303]
[1776894180008,39.61,78779.01,6.0,-0.87004,0.0002,5.70869]
[1776894183706,39.61,78779.01,6.0,-0.87004,0.0002,5.70869]
[1776894184705,39.61,78779.01,6.0,-0.87003,0.0002,5.70896]
[1776894185036,39.61,78777.77,6.0,-0.87027,0.0002,5.70148]
[1776894189063,39.61,78779.1,6.0,-0.87,0.0002,5.70987]
[1776894190071,39.61,78778.63,6.0,-0.87009,0.0002,5.70707]
[1776894195106,39.61,78779.73,6.0,-0.86986,0.0002,5.71411]
[1776894196113,39.61,78780.28,6.0,-0.86975,0.0002,5.71752]
[1776894197119,39.61,78780.49,6.0,-0.86971,0.0002,5.71885]
[1776894198127,39.61,78780.42,6.0,-0.86972,0.0002,5.71848]
[1776894199134,39.61,78780.25,6.0,-0.86975,0.0002,5.7175]
[1776894200140,39.61,78780.42,6.0,-0.86972,0.0002,5.71859]
[1776894205177,39.62,78779.54,6.0,-0.86988,0.0002,5.71349]
[1776894206183,39.62,78779.58,6.0,-0.86987,0.0002,5.7138]
[1776894210212,39.62,78779.73,6.0,-0.86984,0.0002,5.71495]
[1776894211219,39.62,78780.15,6.0,-0.86995,0.0002,5.70699]
[1776894212226,39.62,78780.79,6.0,-0.86982,0.0002,5.71094]
[1776894217152,39.62,78780.79,6.0,-0.86982,0.0002,5.71094]
[1776894218237,39.62,78780.79,6.0,-0.86982,0.0002,5.71097]
[1776894219274,39.62,78780.58,6.0,-0.86987,0.0002,5.70927]
[1776894220284,39.61,78780.33,6.0,-0.86993,0.0002,5.70754]
[1776894221291,39.61,78780.46,6.0,-0.86991,0.0002,5.70813]
[1776894222298,39.61,78781.05,6.0,-0.8698,0.0002,5.71151]
[1776894225320,39.61,78781.45,6.0,-0.86974,0.0002,5.71332]
[1776894226327,39.61,78781.27,6.0,-0.86978,0.0002,5.71201]
[1776894227334,39.61,78781.56,6.0,-0.86973,0.0002,5.71356]
[1776894229349,39.6,78781.08,6.0,-0.86984,0.0002,5.71021]
[1776894230355,39.6,78780.77,6.0,-0.86991,0.0002,5.70812]
[1776894231363,39.6,78778.57,6.0,-0.87035,0.0002,5.69452]
[1776894233377,39.6,78777.04,6.0,-0.87067,0.0002,5.68485]
[1776894234089,39.6,78777.04,6.0,-0.87067,0.0002,5.68485]
[1776894234384,39.6,78767.97,6.0,-0.87245,0.0002,5.62955]
[1776894235256,39.6,78767.97,6.0,-0.87245,0.0002,5.62955]
[1776894235390,39.6,78760.16,6.0,-0.87398,0.00019,5.58208]
[1776894235710,39.6,78760.16,6.0,-0.87398,0.00019,5.58208]
[1776894236398,39.6,78758.38,6.0,-0.87432,0.00019,5.57127]
[1776894238411,39.6,78757.82,6.0,-0.87443,0.00019,5.56786]
[1776894239419,39.6,78756.82,6.0,-0.87463,0.00019,5.5618]
[1776894240425,39.6,78755.89,6.0,-0.87481,0.00019,5.55618]
[1776894241433,39.6,78754.48,6.0,-0.87508,0.00019,5.54766]
[1776894242440,39.6,78752.88,6.0,-0.87538,0.00019,5.53801]
[1776894243447,39.6,78748.69,6.0,-0.87619,0.00019,5.51272]
[1776894244453,39.6,78745.41,6.0,-0.87681,0.00019,5.49299]
[1776894245461,39.6,78745.23,6.0,-0.87684,0.00019,5.49201]
[1776894248482,39.6,78746.0,6.0,-0.87669,0.00019,5.49673]
[1776894249489,39.6,78750.96,6.0,-0.87574,0.00019,5.52667]
[1776894250495,39.6,78751.94,6.0,-0.87556,0.00019,5.53253]
[1776894251503,39.6,78753.84,6.0,-0.87519,0.00019,5.54395]
[1776894253517,39.6,78754.36,6.0,-0.8751,0.00019,5.54693]
[1776894256538,39.6,78755.07,6.0,-0.87497,0.00019,5.55095]
[1776894257282,39.6,78755.07,6.0,-0.87497,0.00019,5.55095]
[1776894257290,39.6,78755.07,6.0,-0.87497,0.00019,5.55095]
[1776894257432,39.6,78755.07,6.0,-0.87497,0.00019,5.55095]
[1776894257545,39.6,78764.47,6.0,-0.87315,0.00019,5.60782]
[1776894258558,39.6,78764.47,6.0,-0.87315,0.00019,5.60782]
[1776894258595,39.6,78774.06,6.0,-0.87127,0.0002,5.66608]
[1776894259559,39.6,78776.78,6.0,-0.87074,0.0002,5.68257]
[1776894260565,39.6,78776.56,6.0,-0.87079,0.0002,5.68109]
[1776894260971,39.6,78776.56,6.0,-0.87079,0.0002,5.68109]
[1776894264945,39.6,78776.33,6.0,-0.87084,0.0002,5.67961]
[1776894268622,39.6,78777.44,6.0,-0.87061,0.0002,5.68656]
[1776894273657,39.6,78776.9,6.0,-0.87088,0.0002,5.67361]
[1776894276678,39.6,78774.52,6.0,-0.87133,0.0002,5.6597]
[1776894277685,39.61,78771.71,6.0,-0.87188,0.0002,5.64281]
[1776894278692,39.6,78770.12,6.0,-0.87219,0.0002,5.63309]
[1776894283727,39.61,78769.62,6.0,-0.87227,0.0002,5.63069]
[1776894287757,39.61,78771.11,6.0,-0.87195,0.0002,5.64073]
[1776894288764,39.61,78772.89,6.0,-0.87159,0.0002,5.65178]
[1776894289771,39.62,78774.27,6.0,-0.87131,0.0002,5.66039]
[1776894294806,39.62,78775.44,6.0,-0.87108,0.0002,5.66742]
[1776894296820,39.61,78780.72,6.0,-0.87005,0.0002,5.69937]
[1776894297827,39.61,78781.47,6.0,-0.8699,0.0002,5.70381]
[1776894298834,39.61,78780.72,6.0,-0.87005,0.0002,5.69911]
[1776894299840,39.61,78780.9,6.0,-0.87002,0.0002,5.70009]
[1776894303290,39.61,78778.84,6.0,-0.87044,0.0002,5.68718]
[1776894307897,39.61,78778.93,6.0,-0.87044,0.0002,5.68723]
[1776894308904,39.61,78779.07,6.0,-0.87042,0.0002,5.68798]
[1776894309910,39.61,78778.83,6.0,-0.87047,0.0002,5.68641]
[1776894313940,39.6,78779.47,6.0,-0.87035,0.0002,5.68989]
[1776894315954,39.6,78779.56,6.0,-0.87034,0.0002,5.69023]
[1776894316961,39.6,78780.15,6.0,-0.87023,0.0002,5.69371]
[1776894317969,39.6,78780.23,6.0,-0.87022,0.0002,5.69408]
[1776894318976,39.6,78779.73,6.0,-0.87032,0.0002,5.69093]
[1776894319982,39.6,78780.51,6.0,-0.87017,0.0002,5.69556]
[1776894320990,39.6,78780.83,6.0,-0.87011,0.0002,5.6974]
[1776894321996,39.6,78781.62,6.0,-0.86996,0.0002,5.70209]
[1776894323003,39.6,78782.26,6.0,-0.86984,0.0002,5.70586]
[1776894325021,39.6,78783.51,6.0,-0.8696,0.0002,5.71322]
[1776894329049,39.6,78782.96,6.0,-0.8697,0.0002,5.71013]
[1776894331063,39.6,78783.07,6.0,-0.86986,0.0002,5.70049]
[1776894335091,39.6,78782.19,6.0,-0.87003,0.0002,5.69544]
[1776894337105,39.6,78783.85,6.0,-0.8697,0.0002,5.70532]
[1776894343147,39.6,78783.59,6.0,-0.86978,0.0002,5.70297]
[1776894345160,39.6,78785.04,6.0,-0.8695,0.0002,5.71155]
[1776894350196,39.59,78785.1,6.0,-0.86951,0.0002,5.71125]
[1776894352209,39.59,78784.55,6.0,-0.86963,0.0002,5.70763]
[1776894355231,39.59,78783.23,6.0,-0.8699,0.0002,5.69921]
[1776894356238,39.59,78781.82,6.0,-0.87019,0.0002,5.69051]
[1776894357245,39.59,78779.48,6.0,-0.87065,0.0002,5.67616]
[1776894358062,39.59,78779.48,6.0,-0.87065,0.0002,5.67616]
[1776894358251,39.59,78776.82,6.0,-0.87118,0.0002,5.65989]
[1776894359259,39.59,78774.91,6.0,-0.87156,0.0002,5.64821]
[1776894361547,39.59,78774.92,6.0,-0.87156,0.0002,5.64823]
[1776894367314,39.58,78779.19,6.0,-0.87073,0.0002,5.6739]
[1776894368322,39.58,78782.63,6.0,-0.87005,0.0002,5.69477]
[1776894371343,39.58,78783.36,6.0,-0.86991,0.0002,5.69889]
[1776894372349,39.58,78783.58,6.0,-0.86988,0.0002,5.70012]
[1776894373358,39.58,78783.86,6.0,-0.86982,0.0002,5.70171]
[1776894378392,39.58,78783.92,6.0,-0.86983,0.0002,5.70148]
[1776894379400,39.58,78784.48,6.0,-0.86972,0.0002,5.70478]
[1776894383428,39.57,78785.13,6.0,-0.86961,0.0002,5.70825]
[1776894384435,39.57,78787.07,6.0,-0.86923,0.0002,5.71995]
[1776894385442,39.57,78789.33,6.0,-0.86878,0.0002,5.73359]
[1776894386448,39.57,78789.93,6.0,-0.86867,0.0002,5.73709]
[1776894387456,39.57,78790.28,6.0,-0.8686,0.0002,5.73906]
[1776894388462,39.57,78790.84,6.0,-0.8685,0.0002,5.74231]
[1776894389469,39.57,78791.41,6.0,-0.86839,0.0002,5.74561]
[1776894390477,39.57,78794.61,6.0,-0.86775,0.0002,5.76498]
[1776894392490,39.57,78795.11,6.0,-0.86786,0.0002,5.75701]
[1776894393498,39.57,78804.97,6.0,-0.86588,0.0002,5.8171]
[1776894394819,39.57,78804.97,6.0,-0.86588,0.0002,5.8171]
[1776894394505,39.56,78806.05,6.0,-0.86567,0.0002,5.82344]
[1776894394837,39.56,78806.05,6.0,-0.86567,0.0002,5.82344]
[1776894394869,39.56,78806.05,6.0,-0.86567,0.0002,5.82344]
[1776894394967,39.56,78806.05,6.0,-0.86567,0.0002,5.82344]
[1776894395434,39.56,78806.05,6.0,-0.86567,0.0002,5.82344]
[1776894395511,39.56,78806.73,6.0,-0.86554,0.0002,5.82731]
[1776894398533,39.56,78808.11,6.0,-0.86529,0.0002,5.83489]
[1776894401554,39.55,78809.41,6.0,-0.86505,0.0002,5.84195]
[1776894405582,39.55,78811.02,6.0,-0.86477,0.0002,5.85058]
[1776894410618,39.54,78811.65,6.0,-0.86469,0.0002,5.85284]
[1776894415653,39.53,78813.13,6.0,-0.86444,0.0002,5.8603]
[1776894418673,39.52,78814.51,6.0,-0.8642,0.0002,5.86776]
[1776894423708,39.51,78814.68,6.0,-0.86422,0.0002,5.86709]
[1776894428744,39.5,78813.86,6.0,-0.86444,0.0002,5.86038]
[1776894435793,39.49,78814.36,6.0,-0.86442,0.0002,5.86113]
[1776894442575,39.49,78814.36,6.0,-0.86445,0.0002,5.86015]
[1776894443334,39.48,78813.69,6.0,-0.86463,0.0002,5.85473]
[1776894443849,39.48,78811.82,6.0,-0.86503,0.0002,5.84292]
[1776894444856,39.47,78809.92,6.0,-0.86543,0.0002,5.83094]
[1776894445863,39.47,78808.11,6.0,-0.8658,0.0002,5.81953]
[1776894450898,39.46,78808.9,6.0,-0.8657,0.0002,5.82276]
[1776894456941,39.46,78808.97,6.0,-0.86593,0.0002,5.81098]
[1776894461977,39.45,78808.1,6.0,-0.86615,0.0002,5.80439]
[1776894467011,39.44,78807.89,6.0,-0.86624,0.0002,5.80192]
[1776894472046,39.44,78807.71,6.0,-0.86631,0.0002,5.79965]
[1776894473485,39.44,78807.71,6.0,-0.86631,0.0002,5.79965]
[1776894480102,39.43,78807.54,6.0,-0.86641,0.0002,5.79678]
[1776894486145,39.42,78808.75,6.0,-0.86621,0.0002,5.80289]
[1776894487152,39.42,78811.45,6.0,-0.86566,0.0002,5.81925]
[1776894491179,39.41,78814.47,6.0,-0.86508,0.0002,5.8368]
[1776894492187,39.41,78818.17,6.0,-0.86433,0.00021,5.85929]
[1776894493193,39.41,78819.17,6.0,-0.86413,0.00021,5.86514]
[1776894494886,39.41,78819.17,6.0,-0.86413,0.00021,5.86514]
[1776894494917,39.41,78819.97,6.0,-0.86397,0.00021,5.87001]
[1776894496360,39.41,78819.97,6.0,-0.86397,0.00021,5.87001]
[1776894496436,39.41,78819.97,6.0,-0.86397,0.00021,5.87001]
[1776894496531,39.41,78819.97,6.0,-0.86398,0.00021,5.8699]
[1776894497221,39.41,78820.75,6.0,-0.86382,0.00021,5.87465]
[1776894498229,39.41,78821.32,6.0,-0.8637,0.00021,5.87809]
[1776894499236,39.41,78821.46,6.0,-0.86367,0.00021,5.87889]
[1776894500242,39.41,78821.62,6.0,-0.86365,0.00021,5.87954]
[1776894501249,39.4,78822.08,6.0,-0.86357,0.00021,5.88203]
[1776894503264,39.4,78822.48,6.0,-0.86349,0.00021,5.88435]
[1776894504271,39.4,78823.37,6.0,-0.86331,0.00021,5.88975]
[1776894505278,39.4,78824.97,6.0,-0.86298,0.00021,5.89953]
[1776894506284,39.4,78825.37,6.0,-0.8629,0.00021,5.9019]
[1776894507292,39.4,78825.08,6.0,-0.86297,0.00021,5.90001]
[1776894508298,39.4,78826.3,6.0,-0.86272,0.00021,5.90743]
[1776894510312,39.4,78826.55,6.0,-0.86267,0.00021,5.90875]
[1776894513334,39.4,78826.13,6.0,-0.86297,0.00021,5.89516]
[1776894514341,39.4,78826.45,6.0,-0.86291,0.00021,5.89704]
[1776894515349,39.4,78826.8,6.0,-0.86284,0.00021,5.8991]
[1776894517362,39.39,78827.02,6.0,-0.8628,0.00021,5.90025]
[1776894518368,39.39,78825.88,6.0,-0.86304,0.00021,5.89312]
[1776894519376,39.39,78824.62,6.0,-0.8633,0.00021,5.88526]
[1776894520382,39.39,78824.94,6.0,-0.86324,0.00021,5.88715]
[1776894521390,39.39,78826.52,6.0,-0.86292,0.00021,5.8968]
[1776894522396,39.39,78826.74,6.0,-0.86287,0.00021,5.89806]
[1776894523404,39.39,78826.96,6.0,-0.86283,0.00021,5.89932]
[1776894525418,39.39,78827.31,6.0,-0.86277,0.00021,5.90127]
[1776894527432,39.39,78827.67,6.0,-0.8627,0.00021,5.90327]
[1776894533474,39.39,78828.13,6.0,-0.86263,0.00021,5.90545]
[1776894534481,39.38,78827.84,6.0,-0.86269,0.00021,5.90355]
[1776894535488,39.38,78828.14,6.0,-0.86263,0.00021,5.90529]
[1776894537501,39.38,78828.61,6.0,-0.86254,0.00021,5.90796]
[1776894539515,39.38,78829.5,6.0,-0.86236,0.00021,5.91322]
[1776894540527,39.38,78830.14,6.0,-0.86224,0.00021,5.91704]
[1776894541010,39.38,78830.14,6.0,-0.86224,0.00021,5.91704]
[1776894541067,39.38,78830.14,6.0,-0.86224,0.00021,5.91704]
[1776894541243,39.38,78830.14,6.0,-0.86224,0.00021,5.91704]
[1776894541531,39.38,78831.68,6.0,-0.86192,0.00021,5.92642]
[1776894542531,39.38,78831.68,6.0,-0.86192,0.00021,5.92642]
[1776894542540,39.38,78834.43,6.0,-0.86135,0.00021,5.94325]
[1776894545026,39.38,78835.24,6.0,-0.86119,0.00021,5.94793]
[1776894549588,39.37,78838.73,6.0,-0.86049,0.00021,5.96865]
[1776894554624,39.37,78840.21,6.0,-0.86021,0.00021,5.9768]
[1776894561674,39.36,78840.76,6.0,-0.86014,0.00021,5.97887]
[1776894565702,39.36,78843.64,6.0,-0.85956,0.00021,5.99593]
[1776894570737,39.35,78844.41,6.0,-0.85946,0.00021,5.99889]
[1776894575771,39.34,78843.39,6.0,-0.85992,0.00021,5.98077]
[1776894580807,39.33,78842.84,6.0,-0.86007,0.00021,5.97634]
[1776894581814,39.33,78838.64,6.0,-0.86096,0.00021,5.95015]
[1776894583828,39.33,78837.33,6.0,-0.86124,0.00021,5.94173]
[1776894584835,39.33,78833.0,6.0,-0.86215,0.00021,5.91482]
[1776894587856,39.33,78831.64,6.0,-0.86245,0.00021,5.90609]
[1776894588863,39.33,78826.88,6.0,-0.86344,0.00021,5.87659]
[1776894592891,39.33,78825.72,6.0,-0.86369,0.00021,5.8692]
[1776894594904,39.33,78822.68,6.0,-0.86432,0.00021,5.85035]
[1776894598933,39.33,78821.44,6.0,-0.86458,0.00021,5.8426]
[1776894601954,39.33,78819.86,6.0,-0.86491,0.00021,5.83282]
[1776894603968,39.32,78810.11,6.0,-0.86692,0.0002,5.77231]
[1776894605982,39.32,78809.01,6.0,-0.86715,0.0002,5.76518]
[1776894611099,39.32,78808.67,6.0,-0.86724,0.0002,5.76255]
[1776894615044,39.31,78804.6,6.0,-0.86809,0.0002,5.73687]
[1776894621087,39.31,78804.04,6.0,-0.86822,0.0002,5.73275]
[1776894626122,39.31,78805.21,6.0,-0.868,0.0002,5.73948]
[1776894628135,39.31,78802.65,6.0,-0.86853,0.0002,5.72355]
[1776894633170,39.3,78802.52,6.0,-0.86876,0.0002,5.71171]
[1776894635185,39.3,78801.0,6.0,-0.86908,0.0002,5.7022]
[1776894640220,39.3,78801.43,6.0,-0.86901,0.0002,5.70436]
[1776894645255,39.3,78802.68,6.0,-0.86877,0.0002,5.71166]
[1776894650290,39.3,78802.79,6.0,-0.86876,0.0002,5.71173]
[1776894654886,39.29,78802.53,6.0,-0.86883,0.0002,5.70983]
[1776894655327,39.29,78801.29,6.0,-0.86908,0.0002,5.70202]
[1776894659737,39.29,78801.2,6.0,-0.86911,0.0002,5.70129]
[1776894659750,39.29,78801.2,6.0,-0.86911,0.0002,5.70129]
[1776894664797,39.29,78801.1,6.0,-0.86914,0.0002,5.70026]
[1776894665397,39.29,78802.57,6.0,-0.86885,0.0002,5.70904]
[1776894671439,39.29,78802.28,6.0,-0.86893,0.0002,5.70672]
[1776894675467,39.28,78799.3,6.0,-0.86954,0.0002,5.68807]
[1776894680502,39.28,78798.56,6.0,-0.8697,0.0002,5.68324]
[1776894683555,39.28,78798.5,6.0,-0.86971,0.0002,5.68282]
[1776894684940,39.28,78798.5,6.0,-0.86972,0.0002,5.68271]
[1776894685071,39.28,78798.32,6.0,-0.86975,0.0002,5.68155]
[1776894685201,39.28,78798.32,6.0,-0.86975,0.0002,5.68155]
[1776894685536,39.28,78799.23,6.0,-0.86957,0.0002,5.68709]
[1776894688558,39.28,78797.39,6.0,-0.86995,0.0002,5.67563]
[1776894689565,39.28,78796.65,6.0,-0.8701,0.0002,5.67104]
[1776894693593,39.28,78794.99,6.0,-0.87063,0.0002,5.6501]
[1776894695607,39.28,78790.76,6.0,-0.87148,0.0002,5.62415]
[1776894696614,39.28,78790.11,6.0,-0.87161,0.0002,5.6202]
[1776894697621,39.28,78789.84,6.0,-0.87166,0.0002,5.61858]
[1776894699634,39.28,78789.5,6.0,-0.87173,0.0002,5.61657]
[1776894703663,39.28,78789.12,6.0,-0.8718,0.0002,5.61439]
[1776894704670,39.28,78787.97,6.0,-0.87202,0.0002,5.60739]
[1776894705677,39.28,78788.4,6.0,-0.87194,0.0002,5.61007]
[1776894707690,39.28,78787.83,6.0,-0.87205,0.0002,5.60667]
[1776894709705,39.28,78783.63,6.0,-0.87288,0.0002,5.58106]
[1776894710712,39.28,78780.92,6.0,-0.87341,0.0002,5.56457]
[1776894711721,39.28,78773.82,6.0,-0.8748,0.0002,5.52133]
[1776894712992,39.28,78773.82,6.0,-0.8748,0.0002,5.52133]
[1776894713091,39.28,78769.53,6.0,-0.87564,0.00019,5.49515]
[1776894713197,39.28,78769.53,6.0,-0.87564,0.00019,5.49515]
[1776894713842,39.28,78769.53,6.0,-0.87564,0.00019,5.49515]
[1776894713846,39.28,78769.53,6.0,-0.87564,0.00019,5.49515]
[1776894713859,39.28,78760.29,6.0,-0.87743,0.00019,5.43894]
[1776894714938,39.28,78760.29,6.0,-0.87743,0.00019,5.43894]
[1776894714969,39.28,78754.13,6.0,-0.87861,0.00019,5.40163]
[1776894715748,39.28,78751.5,6.0,-0.87911,0.00019,5.38583]
[1776894716756,39.29,78751.04,6.0,-0.8792,0.00019,5.3832]
[1776894717717,39.29,78751.04,6.0,-0.8792,0.00019,5.3832]
[1776894717763,39.29,78749.74,6.0,-0.87944,0.00019,5.37549]
[1776894718769,39.29,78763.5,6.0,-0.87679,0.00019,5.45918]
[1776894719878,39.29,78763.5,6.0,-0.87679,0.00019,5.45918]
[1776894720120,39.29,78765.61,6.0,-0.87637,0.00019,5.47226]
[1776894720784,39.29,78769.0,6.0,-0.87571,0.00019,5.49312]
[1776894722798,39.29,78771.08,6.0,-0.87529,0.0002,5.50618]
[1776894724811,39.29,78772.24,6.0,-0.87505,0.0002,5.51359]
[1776894726506,39.29,78772.44,6.0,-0.87501,0.0002,5.51497]
[1776894727212,39.29,78772.15,6.0,-0.87506,0.0002,5.51336]
[1776894729846,39.3,78770.98,6.0,-0.87527,0.0002,5.5067]
[1776894736896,39.3,78771.01,6.0,-0.87523,0.0002,5.50801]
[1776894741931,39.31,78770.36,6.0,-0.87533,0.0002,5.50485]
[1776894746966,39.31,78770.67,6.0,-0.87524,0.0002,5.50753]
[1776894754015,39.32,78769.81,6.0,-0.87557,0.00019,5.49278]
[1776894755022,39.32,78768.0,6.0,-0.87592,0.00019,5.48194]
[1776894757036,39.32,78766.91,6.0,-0.87612,0.00019,5.4757]
[1776894758042,39.32,78763.57,6.0,-0.87676,0.00019,5.4556]
[1776894759050,39.32,78761.33,6.0,-0.87719,0.00019,5.44222]
[1776894760057,39.32,78758.47,6.0,-0.87774,0.00019,5.42492]
[1776894763077,39.32,78757.15,6.0,-0.87798,0.00019,5.41714]
[1776894763258,39.32,78757.15,6.0,-0.87798,0.00019,5.41714]
[1776894764085,39.32,78750.48,6.0,-0.87926,0.00019,5.37681]
[1776894765091,39.33,78748.99,6.0,-0.87954,0.00019,5.36789]
[1776894766098,39.33,78746.87,6.0,-0.87994,0.00019,5.35522]
[1776894767106,39.33,78745.24,6.0,-0.88024,0.00019,5.34553]
[1776894769120,39.33,78746.98,6.0,-0.8799,0.00019,5.35643]
[1776894774156,39.33,78747.31,6.0,-0.87981,0.00019,5.35934]
[1776894775162,39.33,78748.84,6.0,-0.87951,0.00019,5.36876]
[1776894781204,39.34,78748.81,6.0,-0.87948,0.00019,5.36957]
[1776894785232,39.34,78747.61,6.0,-0.87969,0.00019,5.36295]
[1776894790267,39.35,78747.33,6.0,-0.87971,0.00019,5.36227]
[1776894795302,39.35,78748.85,6.0,-0.8794,0.00019,5.37231]
[1776894800338,39.36,78750.16,6.0,-0.87912,0.00019,5.38101]
[1776894801344,39.36,78751.53,6.0,-0.87886,0.00019,5.38945]
[1776894806379,39.36,78751.09,6.0,-0.87892,0.00019,5.38745]
[1776894808393,39.36,78752.42,6.0,-0.87866,0.00019,5.39577]
[1776894813428,39.37,78752.53,6.0,-0.87881,0.00019,5.38648]
[1776894815442,39.37,78753.67,6.0,-0.87858,0.00019,5.39365]
[1776894821430,39.37,78753.88,6.0,-0.87853,0.00019,5.39542]
[1776894821836,39.37,78755.41,6.0,-0.87825,0.00019,5.40432]
[1776894822490,39.37,78764.65,6.0,-0.87646,0.00019,5.46046]
[1776894823498,39.37,78767.75,6.0,-0.87586,0.00019,5.47932]
[1776894827526,39.37,78770.53,6.0,-0.8753,0.0002,5.49681]
[1776894832561,39.38,78771.21,6.0,-0.87514,0.0002,5.50177]
[1776894835582,39.38,78773.06,6.0,-0.87476,0.0002,5.51351]
[1776894842399,39.38,78772.99,6.0,-0.87475,0.0002,5.51366]
[1776894845651,39.39,78771.69,6.0,-0.87498,0.0002,5.50661]
[1776894850687,39.39,78769.29,6.0,-0.87545,0.00019,5.492]
[1776894855721,39.39,78769.53,6.0,-0.87541,0.00019,5.49336]
[1776894857736,39.39,78773.59,6.0,-0.87461,0.0002,5.51801]
[1776894858743,39.39,78781.26,6.0,-0.8731,0.0002,5.56486]
[1776894859750,39.39,78789.9,6.0,-0.87139,0.0002,5.61767]
[1776894860757,39.39,78791.07,6.0,-0.87115,0.0002,5.62482]
[1776894864785,39.39,78787.62,6.0,-0.87184,0.0002,5.60367]
[1776894865792,39.39,78780.89,6.0,-0.87317,0.0002,5.56261]
[1776894866798,39.39,78780.11,6.0,-0.87333,0.0002,5.55792]
[1776894867806,39.39,78779.52,6.0,-0.87344,0.0002,5.5544]
[1776894868813,39.39,78779.67,6.0,-0.87341,0.0002,5.5554]
[1776894869820,39.39,78779.21,6.0,-0.8735,0.0002,5.55268]
[1776894870827,39.39,78779.28,6.0,-0.87348,0.0002,5.55319]
[1776894871834,39.39,78779.31,6.0,-0.87367,0.0002,5.54281]
[1776894872841,39.39,78779.21,6.0,-0.87369,0.0002,5.54229]
[1776894873848,39.39,78779.57,6.0,-0.87361,0.0002,5.54458]
[1776894874855,39.39,78781.11,6.0,-0.8733,0.0002,5.55406]
[1776894876869,39.39,78781.01,6.0,-0.87332,0.0002,5.55361]
[1776894877608,39.39,78781.01,6.0,-0.87332,0.0002,5.55361]
[1776894878514,39.39,78781.01,6.0,-0.87332,0.0002,5.55369]
[1776894882911,39.39,78780.87,6.0,-0.87333,0.0002,5.55325]
[1776894884925,39.4,78779.21,6.0,-0.87365,0.0002,5.5433]
[1776894885933,39.4,78779.39,6.0,-0.87361,0.0002,5.5445]
[1776894886940,39.4,78779.18,6.0,-0.87365,0.0002,5.54332]
[1776894890968,39.4,78779.02,6.0,-0.87367,0.0002,5.54273]
[1776894891974,39.4,78779.16,6.0,-0.87364,0.0002,5.54368]
[1776894892982,39.4,78778.2,6.0,-0.87383,0.0002,5.53793]
[1776894900031,39.4,78777.91,6.0,-0.87386,0.0002,5.5369]
[1776894901038,39.4,78774.47,6.0,-0.87453,0.0002,5.51607]
[1776894902044,39.4,78773.28,6.0,-0.87476,0.0002,5.50897]
[1776894905066,39.41,78772.24,6.0,-0.87495,0.0002,5.50308]
[1776894906073,39.41,78771.25,6.0,-0.87514,0.0002,5.49721]
[1776894915136,39.42,78771.0,6.0,-0.87514,0.0002,5.49712]
[1776894916143,39.42,78769.69,6.0,-0.87539,0.00019,5.48932]
[1776894921177,39.42,78769.43,6.0,-0.87543,0.00019,5.48803]
[1776894923192,39.42,78770.98,6.0,-0.87513,0.0002,5.4974]
[1776894924199,39.42,78777.33,6.0,-0.87388,0.0002,5.53618]
[1776894925206,39.42,78785.54,6.0,-0.87226,0.0002,5.5863]
[1776894926213,39.42,78794.89,6.0,-0.87039,0.0002,5.64343]
[1776894927220,39.42,78795.07,6.0,-0.87036,0.0002,5.64448]
[1776894928267,39.42,78795.92,6.0,-0.87019,0.0002,5.64962]
[1776894929233,39.42,78796.35,6.0,-0.8701,0.0002,5.6522]
[1776894930240,39.42,78796.97,6.0,-0.86998,0.0002,5.65593]
[1776894931248,39.42,78798.41,6.0,-0.86989,0.0002,5.654]
[1776894931873,39.42,78798.41,6.0,-0.86989,0.0002,5.654]
[1776894931985,39.42,78798.41,6.0,-0.86989,0.0002,5.654]
[1776894931992,39.42,78798.41,6.0,-0.86989,0.0002,5.654]
[1776894932254,39.42,78804.46,6.0,-0.86867,0.0002,5.69124]
[1776894933290,39.42,78804.46,6.0,-0.86867,0.0002,5.69124]
[1776894933263,39.42,78807.1,6.0,-0.86813,0.0002,5.70762]
[1776894934270,39.42,78809.94,6.0,-0.86754,0.0002,5.72518]
[1776894937290,39.42,78808.36,6.0,-0.86785,0.0002,5.71583]
[1776894938297,39.42,78805.91,6.0,-0.86835,0.0002,5.70092]
[1776894943980,39.42,78806.1,6.0,-0.86831,0.0002,5.70206]
[1776894951389,39.42,78806.1,6.0,-0.86835,0.0002,5.70084]
[1776894955417,39.41,78807.57,6.0,-0.86808,0.0002,5.70916]
[1776894960452,39.41,78807.62,6.0,-0.86809,0.0002,5.70877]
[1776894963473,39.41,78816.27,6.0,-0.86631,0.0002,5.76221]
[1776894965487,39.41,78817.44,6.0,-0.86607,0.00021,5.76948]
[1776894967501,39.41,78818.05,6.0,-0.86594,0.00021,5.7733]
[1776894968508,39.41,78818.39,6.0,-0.86587,0.00021,5.77542]
[1776894970522,39.41,78818.68,6.0,-0.86581,0.00021,5.77726]
[1776894972535,39.41,78818.37,6.0,-0.86587,0.00021,5.77541]
[1776894973543,39.41,78818.85,6.0,-0.86577,0.00021,5.77839]
[1776894976564,39.41,78819.23,6.0,-0.8657,0.00021,5.78054]
[1776894979585,39.41,78820.62,6.0,-0.86541,0.00021,5.78915]
[1776894981599,39.41,78820.87,6.0,-0.86536,0.00021,5.79071]
[1776894984620,39.41,78821.82,6.0,-0.86516,0.00021,5.79659]
[1776894987640,39.41,78821.96,6.0,-0.86513,0.00021,5.79746]
[1776894988649,39.41,78822.18,6.0,-0.86509,0.00021,5.79881]
[1776894989655,39.41,78821.93,6.0,-0.86514,0.00021,5.79728]
[1776894990662,39.41,78822.14,6.0,-0.8651,0.00021,5.79857]
[1776894996703,39.41,78821.78,6.0,-0.86537,0.00021,5.78569]
[1776894997710,39.41,78822.14,6.0,-0.8653,0.00021,5.78792]
[1776895001739,39.41,78822.6,6.0,-0.8652,0.00021,5.79079]
[1776895003752,39.41,78823.58,6.0,-0.86499,0.00021,5.79689]
[1776895004759,39.41,78826.34,6.0,-0.86442,0.00021,5.81393]
[1776895005767,39.41,78828.13,6.0,-0.86405,0.00021,5.82499]
[1776895006773,39.41,78829.88,6.0,-0.86369,0.00021,5.83578]
[1776895008788,39.41,78831.66,6.0,-0.86332,0.00021,5.84676]
[1776895009794,39.41,78832.17,6.0,-0.86321,0.00021,5.84989]
[1776895014829,39.41,78832.15,6.0,-0.86322,0.00021,5.84971]
[1776895019865,39.41,78832.44,6.0,-0.86316,0.00021,5.85144]
[1776895025907,39.41,78832.54,6.0,-0.86314,0.00021,5.85197]
[1776895027921,39.41,78833.93,6.0,-0.86285,0.00021,5.8605]
[1776895029934,39.41,78834.76,6.0,-0.86268,0.00021,5.86556]
[1776895034970,39.41,78834.88,6.0,-0.86266,0.00021,5.86613]
[1776895040006,39.41,78835.02,6.0,-0.86264,0.00021,5.86683]
[1776895044035,39.41,78835.54,6.0,-0.86253,0.00021,5.8699]
[1776895046049,39.41,78832.88,6.0,-0.86309,0.00021,5.85343]
[1776895048062,39.41,78832.43,6.0,-0.86319,0.00021,5.85064]
[1776895049071,39.41,78832.11,6.0,-0.86325,0.00021,5.84866]
[1776895052091,39.41,78834.04,6.0,-0.86305,0.00021,5.84979]
[1776895053098,39.41,78837.77,6.0,-0.86227,0.00021,5.87277]
[1776895054358,39.41,78837.77,6.0,-0.86227,0.00021,5.87277]
[1776895054409,39.41,78837.28,6.0,-0.86238,0.00021,5.86971]
[1776895054846,39.41,78837.28,6.0,-0.86238,0.00021,5.86971]
[1776895055407,39.41,78842.59,6.0,-0.86126,0.00021,5.90243]
[1776895055833,39.41,78842.59,6.0,-0.86126,0.00021,5.90243]
[1776895055944,39.41,78842.59,6.0,-0.86126,0.00021,5.90243]
[1776895055952,39.41,78842.59,6.0,-0.86126,0.00021,5.90243]
[1776895056119,39.41,78843.86,6.0,-0.861,0.00021,5.91018]
[1776895058058,39.41,78843.68,6.0,-0.86104,0.00021,5.90898]
[1776895058133,39.41,78844.92,6.0,-0.86078,0.00021,5.91655]
[1776895059140,39.41,78851.09,6.0,-0.85948,0.00021,5.95466]
[1776895062161,39.41,78849.19,6.0,-0.85989,0.00021,5.94278]
[1776895064175,39.41,78847.93,6.0,-0.86015,0.00021,5.93494]
[1776895069209,39.4,78847.71,6.0,-0.86021,0.00021,5.93331]
[1776895073238,39.4,78845.02,6.0,-0.86079,0.00021,5.91624]
[1776895078274,39.4,78844.66,6.0,-0.86088,0.00021,5.91359]
[1776895084316,39.39,78843.81,6.0,-0.8611,0.00021,5.90737]
[1776895085322,39.39,78841.6,6.0,-0.86157,0.00021,5.8934]
[1776895090358,39.38,78842.1,6.0,-0.86152,0.00021,5.89493]
[1776895094385,39.38,78836.91,6.0,-0.86265,0.00021,5.86165]
[1776895097437,39.37,78836.86,6.0,-0.86268,0.00021,5.8608]
[1776895097538,39.37,78835.49,6.0,-0.86298,0.00021,5.85208]
[1776895098414,39.37,78833.43,6.0,-0.86342,0.00021,5.83911]
[1776895098784,39.37,78833.43,6.0,-0.86342,0.00021,5.83911]
[1776895098938,39.37,78833.43,6.0,-0.86342,0.00021,5.83911]
[1776895099421,39.37,78832.25,6.0,-0.86366,0.00021,5.83184]
[1776895102442,39.37,78824.13,6.0,-0.86536,0.00021,5.7814]
[1776895103449,39.37,78822.07,6.0,-0.86579,0.00021,5.7685]
[1776895105463,39.37,78821.33,6.0,-0.86595,0.00021,5.76365]
[1776895106470,39.36,78820.23,6.0,-0.86618,0.00021,5.75674]
[1776895111505,39.36,78819.25,6.0,-0.86661,0.00021,5.73934]
[1776895116540,39.36,78818.6,6.0,-0.86676,0.00021,5.73478]
[1776895116573,39.36,78818.6,6.0,-0.86676,0.00021,5.73478]
[1776895117549,39.36,78810.79,6.0,-0.86836,0.0002,5.6867]
[1776895117767,39.36,78810.79,6.0,-0.86836,0.0002,5.6867]
[1776895118556,39.36,78799.01,6.0,-0.87075,0.0002,5.61439]
[1776895119202,39.36,78799.01,6.0,-0.87075,0.0002,5.61439]
[1776895120386,39.36,78796.03,6.0,-0.87134,0.0002,5.59618]
[1776895120868,39.36,78796.03,6.0,-0.87134,0.0002,5.59618]
[1776895120919,39.36,78794.98,6.0,-0.87155,0.0002,5.58985]
[1776895121577,39.36,78789.12,6.0,-0.87272,0.0002,5.55404]
[1776895123404,39.36,78789.12,6.0,-0.87272,0.0002,5.55404]
[1776895123447,39.36,78786.01,6.0,-0.87333,0.0002,5.53531]
[1776895123943,39.36,78786.01,6.0,-0.87333,0.0002,5.53531]
[1776895124013,39.36,78782.82,6.0,-0.87395,0.0002,5.51603]
[1776895125058,39.36,78779.75,6.0,-0.87455,0.0002,5.49753]
[1776895125605,39.36,78776.93,6.0,-0.8751,0.0002,5.48059]
[1776895126612,39.36,78773.84,6.0,-0.8757,0.0002,5.46205]
[1776895127619,39.36,78772.14,6.0,-0.87602,0.0002,5.452]
[1776895128626,39.37,78770.93,6.0,-0.87625,0.00019,5.44494]
[1776895130640,39.37,78777.15,6.0,-0.87502,0.0002,5.4831]
[1776895131647,39.37,78778.45,6.0,-0.87476,0.0002,5.491]
[1776895132987,39.37,78780.94,6.0,-0.87427,0.0002,5.50614]
[1776895133661,39.37,78786.2,6.0,-0.87323,0.0002,5.53842]
[1776895134668,39.37,78789.32,6.0,-0.8726,0.0002,5.55762]
[1776895135675,39.37,78790.34,6.0,-0.87239,0.0002,5.56399]
[1776895137689,39.37,78791.56,6.0,-0.87214,0.0002,5.57169]
[1776895141717,39.37,78794.93,6.0,-0.87145,0.0002,5.59272]
[1776895142773,39.38,78802.55,6.0,-0.86992,0.0002,5.63942]
[1776895143731,39.38,78804.79,6.0,-0.86947,0.0002,5.65316]
[1776895144738,39.38,78806.29,6.0,-0.86917,0.0002,5.66235]
[1776895145745,39.38,78807.79,6.0,-0.86886,0.0002,5.67153]
[1776895146752,39.38,78804.05,6.0,-0.86962,0.0002,5.64858]
[1776895147759,39.38,78799.45,6.0,-0.87055,0.0002,5.62042]
[1776895148766,39.38,78797.84,6.0,-0.87087,0.0002,5.61061]
[1776895152794,39.38,78790.98,6.0,-0.87223,0.0002,5.56893]
[1776895153801,39.38,78783.84,6.0,-0.87365,0.0002,5.52549]
[1776895156822,39.38,78787.19,6.0,-0.87296,0.0002,5.54643]
[1776895158835,39.38,78788.23,6.0,-0.87275,0.0002,5.55307]
[1776895161857,39.38,78791.0,6.0,-0.87218,0.0002,5.57038]
[1776895162863,39.38,78788.75,6.0,-0.87263,0.0002,5.55676]
[1776895167899,39.39,78788.44,6.0,-0.87267,0.0002,5.55552]
[1776895172933,39.39,78788.38,6.0,-0.87286,0.0002,5.54511]
[1776895177968,39.4,78787.99,6.0,-0.87291,0.0002,5.54341]
[1776895184011,39.4,78788.58,6.0,-0.87277,0.0002,5.54784]
[1776895191059,39.4,78788.55,6.0,-0.87275,0.0002,5.54858]
[1776895196095,39.41,78789.15,6.0,-0.8726,0.0002,5.55288]
[1776895201130,39.41,78770.46,6.0,-0.87626,0.00019,5.4398]
[1776895202138,39.41,78759.44,6.0,-0.87839,0.00019,5.37334]
[1776895203145,39.41,78759.6,6.0,-0.87835,0.00019,5.37442]
[1776895204633,39.41,78765.05,6.0,-0.8773,0.00019,5.40752]
[1776895205526,39.41,78777.53,6.0,-0.87486,0.0002,5.48332]
[1776895206199,39.41,78782.93,6.0,-0.8738,0.0002,5.51613]
[1776895207206,39.41,78784.03,6.0,-0.87358,0.0002,5.52275]
[1776895211234,39.42,78785.57,6.0,-0.87327,0.0002,5.5325]
[1776895214255,39.42,78789.03,6.0,-0.87257,0.0002,5.55401]
[1776895217276,39.42,78790.24,6.0,-0.87232,0.0002,5.56173]
[1776895220297,39.42,78791.92,6.0,-0.87197,0.0002,5.57228]
[1776895221304,39.42,78794.02,6.0,-0.87155,0.0002,5.58519]
[1776895223778,39.42,78794.44,6.0,-0.87146,0.0002,5.58789]
[1776895224325,39.42,78805.78,6.0,-0.86918,0.0002,5.65728]
[1776895225147,39.42,78805.78,6.0,-0.86918,0.0002,5.65728]
[1776895225331,39.42,78816.22,6.0,-0.86705,0.0002,5.72124]
[1776895226339,39.42,78817.87,6.0,-0.86672,0.00021,5.73125]
[1776895227346,39.42,78819.81,6.0,-0.86632,0.00021,5.74303]
[1776895228353,39.42,78820.49,6.0,-0.86619,0.00021,5.74706]
[1776895229362,39.42,78821.29,6.0,-0.86603,0.00021,5.75182]
[1776895230368,39.42,78821.48,6.0,-0.866,0.00021,5.75283]
[1776895231375,39.42,78821.3,6.0,-0.86624,0.00021,5.74082]
[1776895232381,39.42,78831.82,6.0,-0.86407,0.00021,5.80534]
[1776895232739,39.42,78831.82,6.0,-0.86407,0.00021,5.80534]
[1776895233389,39.42,78834.84,6.0,-0.86345,0.00021,5.8237]
[1776895234396,39.41,78837.01,6.0,-0.863,0.00021,5.83682]
[1776895235402,39.41,78837.69,6.0,-0.86287,0.00021,5.84073]
[1776895239431,39.41,78838.13,6.0,-0.86282,0.00021,5.84234]
[1776895240437,39.41,78838.56,6.0,-0.86274,0.00021,5.84472]
[1776895241445,39.4,78839.02,6.0,-0.86265,0.00021,5.84727]
[1776895243213,39.4,78839.09,6.0,-0.86264,0.00021,5.84742]
[1776895243458,39.4,78835.76,6.0,-0.86334,0.00021,5.82688]
[1776895244132,39.4,78835.76,6.0,-0.86334,0.00021,5.82688]
[1776895244466,39.4,78832.29,6.0,-0.86406,0.00021,5.80552]
[1776895245473,39.4,78830.4,6.0,-0.86446,0.00021,5.79393]
[1776895246480,39.4,78829.98,6.0,-0.86454,0.00021,5.7914]
[1776895249501,39.4,78830.29,6.0,-0.86447,0.00021,5.79349]
[1776895250508,39.4,78831.83,6.0,-0.86415,0.00021,5.80302]
[1776895252522,39.4,78832.22,6.0,-0.86406,0.00021,5.80551]
[1776895253529,39.4,78833.27,6.0,-0.86384,0.00021,5.81202]
[1776895254537,39.41,78834.69,6.0,-0.86355,0.00021,5.8208]
[1776895255544,39.41,78836.41,6.0,-0.86319,0.00021,5.83142]
[1776895256551,39.41,78841.7,6.0,-0.86208,0.00021,5.86403]
[1776895257558,39.41,78844.49,6.0,-0.86149,0.00021,5.88121]
[1776895261586,39.4,78842.79,6.0,-0.86186,0.00021,5.87049]
[1776895262593,39.4,78833.52,6.0,-0.8638,0.00021,5.81331]
[1776895263600,39.4,78830.9,6.0,-0.86435,0.00021,5.79721]
[1776895265614,39.4,78830.5,6.0,-0.86442,0.00021,5.79487]
[1776895266621,39.4,78828.05,6.0,-0.86493,0.00021,5.77985]
[1776895267168,39.4,78828.05,6.0,-0.86493,0.00021,5.77985]
[1776895267628,39.41,78821.37,6.0,-0.86631,0.00021,5.73885]
[1776895268635,39.4,78815.56,6.0,-0.8675,0.0002,5.70299]
[1776895269642,39.4,78813.41,6.0,-0.86795,0.0002,5.68968]
[1776895270649,39.4,78811.98,6.0,-0.86824,0.0002,5.68083]
[1776895271656,39.4,78813.51,6.0,-0.86793,0.0002,5.69015]
[1776895273670,39.4,78811.93,6.0,-0.86826,0.0002,5.68035]
[1776895278705,39.4,78811.02,6.0,-0.86845,0.0002,5.67454]
[1776895288775,39.4,78810.77,6.0,-0.86852,0.0002,5.67262]
[1776895293810,39.4,78810.66,6.0,-0.86875,0.0002,5.66102]
[1776895294817,39.4,78814.25,6.0,-0.86801,0.0002,5.68301]
[1776895297838,39.4,78816.5,6.0,-0.86756,0.0002,5.69664]
[1776895299852,39.4,78820.26,6.0,-0.8668,0.00021,5.71958]
[1776895300859,39.4,78820.62,6.0,-0.86672,0.00021,5.72168]
[1776895302873,39.39,78821.59,6.0,-0.86653,0.00021,5.72743]
[1776895303879,39.39,78822.5,6.0,-0.86635,0.00021,5.7329]
[1776895304887,39.39,78821.69,6.0,-0.86652,0.00021,5.7278]
[1776895307908,39.39,78821.49,6.0,-0.86657,0.00021,5.72623]
[1776895308915,39.39,78822.32,6.0,-0.86641,0.00021,5.73121]
[1776895309922,39.39,78822.69,6.0,-0.86633,0.00021,5.73337]
[1776895312947,39.39,78823.88,6.0,-0.8661,0.00021,5.74031]
[1776895313953,39.39,78826.14,6.0,-0.86564,0.00021,5.75408]
[1776895314961,39.39,78827.53,6.0,-0.86536,0.00021,5.76248]
[1776895315968,39.38,78827.07,6.0,-0.86546,0.00021,5.75948]
[1776895316974,39.38,78826.85,6.0,-0.86551,0.00021,5.75797]
[1776895322010,39.38,78826.92,6.0,-0.86552,0.00021,5.75762]
[1776895325032,39.38,78825.27,6.0,-0.86588,0.00021,5.747]
[1776895326039,39.38,78825.51,6.0,-0.86583,0.00021,5.74834]
[1776895327046,39.38,78825.77,6.0,-0.86578,0.00021,5.74979]
[1776895328052,39.37,78823.02,6.0,-0.86636,0.00021,5.73274]
[1776895329059,39.37,78822.31,6.0,-0.86651,0.00021,5.72825]
[1776895330067,39.37,78820.9,6.0,-0.8668,0.00021,5.71947]
[1776895331074,39.37,78819.77,6.0,-0.86704,0.00021,5.71243]
[1776895335102,39.37,78814.71,6.0,-0.86808,0.0002,5.68098]
[1776895336109,39.37,78803.27,6.0,-0.87041,0.0002,5.61082]
[1776895337116,39.37,78798.51,6.0,-0.87136,0.0002,5.58175]
[1776895339562,39.37,78798.44,6.0,-0.87137,0.0002,5.58141]
[1776895339594,39.37,78796.9,6.0,-0.87168,0.0002,5.57208]
[1776895340137,39.37,78787.87,6.0,-0.87348,0.0002,5.51707]
[1776895341144,39.37,78783.51,6.0,-0.87433,0.0002,5.49068]
[1776895343158,39.37,78781.72,6.0,-0.87469,0.0002,5.47962]
[1776895345397,39.37,78781.2,6.0,-0.8748,0.0002,5.47639]
[1776895345556,39.37,78781.2,6.0,-0.8748,0.0002,5.47639]
[1776895345615,39.37,78781.24,6.0,-0.87479,0.0002,5.47657]
[1776895346179,39.37,78788.56,6.0,-0.87334,0.0002,5.5214]
[1776895347186,39.37,78791.61,6.0,-0.87272,0.0002,5.54017]
[1776895348193,39.37,78793.95,6.0,-0.87225,0.0002,5.5546]
[1776895353010,39.38,78793.87,6.0,-0.87245,0.0002,5.54388]
[1776895353109,39.38,78793.87,6.0,-0.87245,0.0002,5.54402]
[1776895354917,39.38,78793.72,6.0,-0.87247,0.0002,5.54323]
[1776895355242,39.38,78787.15,6.0,-0.87378,0.0002,5.5033]
[1776895356249,39.38,78781.37,6.0,-0.87491,0.0002,5.4683]
[1776895357308,39.38,78781.37,6.0,-0.87491,0.0002,5.4683]
[1776895358395,39.38,78781.94,6.0,-0.87479,0.0002,5.47201]
[1776895358482,39.38,78771.82,6.0,-0.87678,0.00019,5.41046]
[1776895359270,39.38,78771.91,6.0,-0.87676,0.00019,5.41103]
[1776895360277,39.38,78774.54,6.0,-0.87625,0.0002,5.42701]
[1776895364305,39.38,78772.68,6.0,-0.87661,0.0002,5.41577]
[1776895365312,39.38,78770.56,6.0,-0.87702,0.00019,5.40299]
[1776895366319,39.38,78769.53,6.0,-0.87722,0.00019,5.39683]
[1776895367945,39.38,78769.47,6.0,-0.87722,0.00019,5.39657]
[1776895372361,39.39,78761.39,6.0,-0.87877,0.00019,5.34811]
[1776895373367,39.39,78759.62,6.0,-0.87911,0.00019,5.33751]
[1776895374375,39.39,78760.86,6.0,-0.87887,0.00019,5.34513]
[1776895375382,39.39,78758.98,6.0,-0.87923,0.00019,5.33388]
[1776895376389,39.39,78757.9,6.0,-0.87943,0.00019,5.32748]
[1776895382431,39.39,78756.61,6.0,-0.87965,0.00019,5.32052]
[1776895383438,39.39,78745.81,6.0,-0.88171,0.00019,5.25531]
[1776895384445,39.39,78742.52,6.0,-0.88233,0.00019,5.23551]
[1776895386459,39.39,78755.2,6.0,-0.87992,0.00019,5.3119]
[1776895387466,39.39,78761.72,6.0,-0.87867,0.00019,5.35125]
[1776895391507,39.4,78763.13,6.0,-0.87837,0.00019,5.36066]
[1776895394533,39.39,78760.86,6.0,-0.87882,0.00019,5.34648]
[1776895395539,39.39,78750.84,6.0,-0.88077,0.00019,5.2853]
[1776895396546,39.39,78743.36,6.0,-0.88221,0.00019,5.23965]
[1776895397552,39.38,78749.24,6.0,-0.88111,0.00019,5.27449]
[1776895398560,39.38,78752.74,6.0,-0.88046,0.00019,5.29498]
[1776895399567,39.38,78747.83,6.0,-0.88142,0.00019,5.26476]
[1776895400574,39.37,78745.66,6.0,-0.88185,0.00019,5.25111]
[1776895401581,39.37,78744.22,6.0,-0.88214,0.00019,5.24188]
[1776895402588,39.37,78746.69,6.0,-0.88169,0.00019,5.25618]
[1776895403595,39.37,78750.03,6.0,-0.88107,0.00019,5.27573]
[1776895404602,39.36,78755.06,6.0,-0.88013,0.00019,5.30547]
[1776895405608,39.36,78757.54,6.0,-0.87968,0.00019,5.3198]
[1776895406615,39.36,78756.32,6.0,-0.87993,0.00019,5.31177]
[1776895409637,39.35,78752.48,6.0,-0.88067,0.00019,5.28831]
[1776895410644,39.35,78748.48,6.0,-0.88144,0.00019,5.26413]
[1776895413665,39.35,78745.0,6.0,-0.8823,0.00019,5.23247]
[1776895414672,39.35,78743.76,6.0,-0.88253,0.00019,5.22503]
[1776895415679,39.35,78744.85,6.0,-0.88232,0.00019,5.23161]
[1776895416686,39.35,78747.47,6.0,-0.88183,0.00019,5.24739]
[1776895419707,39.35,78745.27,6.0,-0.88225,0.00019,5.23412]
[1776895422728,39.35,78744.11,6.0,-0.88246,0.00019,5.22717]
[1776895427762,39.34,78743.62,6.0,-0.88265,0.00019,5.22132]
[1776895430784,39.33,78742.64,6.0,-0.88289,0.00019,5.21371]
[1776895432797,39.32,78739.21,6.0,-0.88357,0.00019,5.19197]
[1776895433806,39.32,78737.26,6.0,-0.88395,0.00019,5.17972]
[1776895434296,39.32,78737.26,6.0,-0.88395,0.00019,5.17972]
[1776895434385,39.32,78737.26,6.0,-0.88395,0.00019,5.17972]
[1776895434813,39.32,78733.9,6.0,-0.8846,0.00019,5.15903]
[1776895435819,39.32,78732.49,6.0,-0.88488,0.00019,5.15006]
[1776895436688,39.32,78732.49,6.0,-0.88488,0.00019,5.15006]
[1776895437507,39.31,78732.29,6.0,-0.88493,0.00019,5.14837]
[1776895437834,39.31,78731.1,6.0,-0.88517,0.00019,5.14076]
[1776895438841,39.31,78728.75,6.0,-0.88562,0.00019,5.12621]
[1776895439848,39.31,78726.02,6.0,-0.88614,0.00018,5.10942]
[1776895442535,39.3,78725.49,6.0,-0.88624,0.00018,5.10605]
[1776895442869,39.3,78736.89,6.0,-0.88412,0.00019,5.17427]
[1776895444888,39.3,78739.54,6.0,-0.88363,0.00019,5.18992]
[1776895445894,39.3,78753.6,6.0,-0.88098,0.00019,5.27444]
[1776895446901,39.3,78763.34,6.0,-0.87912,0.00019,5.33314]
[1776895447910,39.3,78756.13,6.0,-0.88051,0.00019,5.2892]
[1776895448915,39.3,78754.99,6.0,-0.88074,0.00019,5.28191]
[1776895449922,39.29,78755.93,6.0,-0.88057,0.00019,5.28726]
[1776895450929,39.29,78757.47,6.0,-0.88029,0.00019,5.29624]
[1776895453950,39.29,78758.56,6.0,-0.88011,0.00019,5.3018]
[1776895454957,39.29,78760.08,6.0,-0.87983,0.00019,5.31066]
[1776895455965,39.28,78769.66,6.0,-0.87799,0.00019,5.36837]
[1776895457979,39.28,78769.69,6.0,-0.878,0.00019,5.36828]
[1776895459993,39.28,78771.26,6.0,-0.87771,0.00019,5.37728]
[1776895462006,39.28,78772.94,6.0,-0.87739,0.00019,5.3871]
[1776895464296,39.28,78773.99,6.0,-0.8772,0.0002,5.39307]
[1776895467042,39.27,78775.04,6.0,-0.87702,0.0002,5.39881]
[1776895473084,39.26,78775.07,6.0,-0.87729,0.0002,5.38593]
[1776895479126,39.25,78774.85,6.0,-0.87738,0.0002,5.38298]
[1776895483153,39.25,78776.51,6.0,-0.87708,0.0002,5.39242]
[1776895484161,39.25,78777.52,6.0,-0.87689,0.0002,5.39839]
[1776895485168,39.25,78781.6,6.0,-0.87609,0.0002,5.42332]
[1776895486175,39.25,78785.3,6.0,-0.87535,0.0002,5.44592]
[1776895487182,39.25,78785.77,6.0,-0.87526,0.0002,5.44881]
[1776895488189,39.25,78785.41,6.0,-0.87533,0.0002,5.44662]
[1776895489196,39.25,78786.04,6.0,-0.87521,0.0002,5.45048]
[1776895490203,39.25,78785.41,6.0,-0.87533,0.0002,5.44665]
[1776895491210,39.25,78785.98,6.0,-0.87522,0.0002,5.45014]
[1776895496246,39.25,78781.15,6.0,-0.87617,0.0002,5.42075]
[1776895497253,39.25,78778.72,6.0,-0.87664,0.0002,5.406]
[1776895498260,39.25,78776.27,6.0,-0.87712,0.0002,5.39116]
[1776895500946,39.25,78776.21,6.0,-0.87713,0.0002,5.39089]
[1776895501281,39.25,78784.51,6.0,-0.8755,0.0002,5.44137]
[1776895502280,39.25,78784.51,6.0,-0.8755,0.0002,5.44137]
[1776895502288,39.25,78790.56,6.0,-0.8743,0.0002,5.47832]
[1776895503295,39.25,78791.49,6.0,-0.87412,0.0002,5.48398]
[1776895508330,39.25,78791.31,6.0,-0.87416,0.0002,5.48271]
[1776895513365,39.25,78791.65,6.0,-0.8741,0.0002,5.48464]
[1776895514372,39.25,78793.3,6.0,-0.87377,0.0002,5.49469]
[1776895515379,39.25,78793.98,6.0,-0.87364,0.0002,5.4988]
[1776895516954,39.25,78793.98,6.0,-0.87364,0.0002,5.4988]
[1776895516386,39.25,78794.27,6.0,-0.87358,0.0002,5.50052]
[1776895517394,39.25,78802.6,6.0,-0.87191,0.0002,5.55146]
[1776895518400,39.24,78807.45,6.0,-0.87094,0.0002,5.58108]
[1776895519407,39.24,78805.41,6.0,-0.87136,0.0002,5.5684]
[1776895524442,39.24,78807.3,6.0,-0.871,0.0002,5.57926]
[1776895528472,39.24,78805.63,6.0,-0.87136,0.0002,5.56839]
[1776895529479,39.24,78803.68,6.0,-0.87176,0.0002,5.55629]
[1776895530486,39.24,78789.66,6.0,-0.87456,0.0002,5.47036]
[1776895531493,39.24,78782.69,6.0,-0.87614,0.0002,5.4171]
[1776895533507,39.24,78784.81,6.0,-0.87572,0.0002,5.43013]
[1776895534514,39.24,78791.56,6.0,-0.87438,0.0002,5.47138]
[1776895535521,39.24,78796.02,6.0,-0.87349,0.0002,5.49863]
[1776895536528,39.24,78797.36,6.0,-0.87323,0.0002,5.50677]
[1776895539548,39.23,78791.66,6.0,-0.87437,0.0002,5.47172]
[1776895540916,39.23,78791.66,6.0,-0.87437,0.0002,5.47172]
[1776895540995,39.23,78785.43,6.0,-0.87561,0.0002,5.43367]
[1776895541563,39.23,78770.67,6.0,-0.87851,0.00019,5.34358]
[1776895542126,39.23,78770.67,6.0,-0.87851,0.00019,5.34358]
[1776895542200,39.23,78770.67,6.0,-0.87851,0.00019,5.34358]
[1776895542570,39.23,78761.75,6.0,-0.88024,0.00019,5.28907]
[1776895543577,39.23,78757.38,6.0,-0.88109,0.00019,5.26229]
[1776895544584,39.23,78755.64,6.0,-0.88143,0.00019,5.25147]
[1776895545591,39.23,78762.95,6.0,-0.88004,0.00019,5.29542]
[1776895546598,39.22,78767.27,6.0,-0.87922,0.00019,5.32127]
[1776895551633,39.21,78767.59,6.0,-0.87922,0.00019,5.3213]
[1776895552640,39.21,78761.45,6.0,-0.88041,0.00019,5.2837]
[1776895553647,39.21,78759.48,6.0,-0.8808,0.00019,5.27144]
[1776895558682,39.2,78759.53,6.0,-0.88084,0.00019,5.27018]
[1776895561703,39.2,78763.25,6.0,-0.88016,0.00019,5.29179]
[1776895562711,39.2,78766.48,6.0,-0.87955,0.00019,5.31104]
[1776895563386,39.2,78766.48,6.0,-0.87955,0.00019,5.31104]
[1776895563716,39.19,78771.64,6.0,-0.87856,0.00019,5.34201]
[1776895564607,39.19,78771.64,6.0,-0.87856,0.00019,5.34201]
[1776895564724,39.19,78784.16,6.0,-0.8761,0.0002,5.41842]
[1776895565564,39.19,78784.16,6.0,-0.8761,0.0002,5.41842]
[1776895566047,39.19,78784.16,6.0,-0.8761,0.0002,5.41842]
[1776895565731,39.19,78791.24,6.0,-0.8747,0.0002,5.46171]
[1776895566738,39.19,78798.88,6.0,-0.87318,0.0002,5.50846]
[1776895567475,39.19,78798.88,6.0,-0.87318,0.0002,5.50846]
[1776895567745,39.19,78803.39,6.0,-0.87227,0.0002,5.53603]
[1776895570766,39.19,78805.39,6.0,-0.87188,0.0002,5.54796]
[1776895572780,39.19,78798.49,6.0,-0.87328,0.0002,5.50539]
[1776895573787,39.19,78795.24,6.0,-0.87393,0.0002,5.48542]
[1776895575801,39.19,78793.92,6.0,-0.87419,0.0002,5.47726]
[1776895577816,39.19,78792.36,6.0,-0.87451,0.0002,5.46766]
[1776895582851,39.19,78791.96,6.0,-0.87459,0.0002,5.46514]
[1776895584865,39.19,78790.86,6.0,-0.87481,0.0002,5.4584]
[1776895588893,39.19,78792.67,6.0,-0.87445,0.0002,5.46946]
[1776895591914,39.19,78797.99,6.0,-0.87359,0.0002,5.49121]
[1776895592921,39.19,78803.13,6.0,-0.87256,0.0002,5.52265]
[1776895593928,39.19,78805.49,6.0,-0.8721,0.0002,5.53673]
[1776895594935,39.19,78806.8,6.0,-0.87184,0.0002,5.54466]
[1776895597956,39.18,78805.44,6.0,-0.87213,0.0002,5.53593]
[1776895598963,39.18,78806.96,6.0,-0.87182,0.0002,5.54514]
[1776895601984,39.18,78805.81,6.0,-0.87207,0.0002,5.53771]
[1776895607019,39.18,78806.17,6.0,-0.87202,0.0002,5.53932]
[1776895612054,39.17,78805.96,6.0,-0.87208,0.0002,5.53744]
[1776895614069,39.17,78804.73,6.0,-0.87233,0.0002,5.52966]
[1776895619104,39.17,78806.04,6.0,-0.87209,0.0002,5.53717]
[1776895623133,39.17,78804.45,6.0,-0.87242,0.0002,5.52697]
[1776895625147,39.17,78803.17,6.0,-0.87269,0.0002,5.51892]
[1776895626154,39.17,78799.64,6.0,-0.8734,0.0002,5.49718]
[1776895627161,39.17,78800.75,6.0,-0.87318,0.0002,5.5039]
[1776895631189,39.16,78802.83,6.0,-0.87277,0.0002,5.51641]
[1776895632196,39.16,78805.11,6.0,-0.87231,0.0002,5.53026]
[1776895635217,39.16,78803.37,6.0,-0.87267,0.0002,5.51928]
[1776895636224,39.16,78797.68,6.0,-0.87382,0.0002,5.4844]
[1776895637231,39.16,78791.38,6.0,-0.87507,0.0002,5.44572]
[1776895638238,39.16,78789.04,6.0,-0.87554,0.0002,5.43143]
[1776895640251,39.16,78787.59,6.0,-0.87582,0.0002,5.42265]
[1776895641258,39.16,78783.76,6.0,-0.87658,0.0002,5.39932]
[1776895642266,39.16,78781.39,6.0,-0.87704,0.0002,5.38494]
[1776895644280,39.16,78782.83,6.0,-0.87675,0.0002,5.39393]
[1776895647301,39.17,78795.03,6.0,-0.87433,0.0002,5.46875]
[1776895648311,39.17,78804.99,6.0,-0.87233,0.0002,5.52978]
[1776895649318,39.16,78806.56,6.0,-0.87202,0.0002,5.53932]
[1776895655360,39.16,78805.41,6.0,-0.87247,0.0002,5.52089]
[1776895660395,39.16,78804.91,6.0,-0.87259,0.0002,5.51736]
[1776895662408,39.16,78803.11,6.0,-0.87296,0.0002,5.50614]
[1776895663415,39.16,78798.67,6.0,-0.87385,0.0002,5.47886]
[1776895664422,39.16,78794.84,6.0,-0.87461,0.0002,5.45537]
[1776895665430,39.16,78793.69,6.0,-0.87484,0.0002,5.44834]
[1776895670465,39.16,78793.85,6.0,-0.87481,0.0002,5.44936]
[1776895674977,39.16,78794.15,6.0,-0.87475,0.0002,5.45122]
[1776895675356,39.16,78794.49,6.0,-0.87468,0.0002,5.45331]
[1776895679966,39.16,78794.46,6.0,-0.87469,0.0002,5.45313]
[1776895682539,39.16,78794.46,6.0,-0.87469,0.0002,5.45314]
[1776895687584,39.16,78793.95,6.0,-0.87479,0.0002,5.45007]
[1776895690605,39.16,78790.24,6.0,-0.87552,0.0002,5.42741]
[1776895692620,39.16,78788.77,6.0,-0.87581,0.0002,5.41852]
[1776895697655,39.16,78788.37,6.0,-0.87588,0.0002,5.41636]
[1776895700693,39.16,78793.37,6.0,-0.87488,0.0002,5.4471]
[1776895701685,39.16,78803.03,6.0,-0.87295,0.0002,5.50628]
[1776895702692,39.16,78804.93,6.0,-0.87257,0.0002,5.51787]
[1776895703699,39.16,78816.15,6.0,-0.8703,0.0002,5.58673]
[1776895704705,39.16,78817.67,6.0,-0.87,0.0002,5.5959]
[1776895705713,39.16,78818.18,6.0,-0.86989,0.0002,5.5991]
[1776895706720,39.16,78818.09,6.0,-0.86991,0.0002,5.5986]
[1776895707727,39.16,78818.13,6.0,-0.8699,0.0002,5.5989]
[1776895709741,39.16,78818.2,6.0,-0.86988,0.0002,5.59944]
[1776895711035,39.16,78818.2,6.0,-0.86988,0.0002,5.59944]
[1776895712170,39.16,78818.19,6.0,-0.87008,0.0002,5.58863]
[1776895712194,39.16,78825.84,6.0,-0.86851,0.00021,5.63582]
[1776895712233,39.16,78825.84,6.0,-0.86851,0.00021,5.63582]
[1776895712762,39.16,78827.85,6.0,-0.8681,0.00021,5.64821]
[1776895713769,39.16,78828.96,6.0,-0.86787,0.00021,5.65504]
[1776895715783,39.16,78829.26,6.0,-0.86781,0.00021,5.65684]
[1776895716790,39.16,78826.21,6.0,-0.86844,0.00021,5.638]
[1776895717797,39.16,78822.94,6.0,-0.86911,0.00021,5.61784]
[1776895718804,39.16,78823.26,6.0,-0.86904,0.00021,5.61984]
[1776895719811,39.16,78827.58,6.0,-0.86815,0.00021,5.6465]
[1776895721066,39.16,78827.58,6.0,-0.86815,0.00021,5.6465]
[1776895721084,39.16,78829.44,6.0,-0.86777,0.00021,5.65796]
[1776895721824,39.16,78838.65,6.0,-0.86586,0.00021,5.71483]
[1776895722832,39.16,78843.89,6.0,-0.86476,0.00021,5.74714]
[1776895728287,39.16,78844.13,6.0,-0.86473,0.00021,5.74802]
[1776895731895,39.15,78846.26,6.0,-0.86431,0.00021,5.76047]
[1776895732902,39.15,78844.02,6.0,-0.86479,0.00021,5.74644]
[1776895735922,39.15,78842.94,6.0,-0.86503,0.00021,5.73935]
[1776895741965,39.15,78842.33,6.0,-0.86518,0.00021,5.73479]
[1776895742972,39.14,78840.94,6.0,-0.86548,0.00021,5.72607]
[1776895743979,39.14,78842.23,6.0,-0.86521,0.00021,5.73394]
[1776895749014,39.14,78842.78,6.0,-0.86512,0.00021,5.73672]
[1776895750021,39.14,78836.89,6.0,-0.86635,0.00021,5.70016]
[1776895751028,39.14,78830.58,6.0,-0.86767,0.00021,5.66109]
[1776895752035,39.14,78828.02,6.0,-0.8682,0.00021,5.64527]
[1776895757072,39.14,78827.19,6.0,-0.86837,0.00021,5.64015]
[1776895759084,39.14,78829.75,6.0,-0.86784,0.00021,5.65596]
[1776895760091,39.14,78836.75,6.0,-0.86639,0.00021,5.69919]
[1776895761098,39.14,78840.74,6.0,-0.86556,0.00021,5.7238]
[1776895762105,39.14,78841.8,6.0,-0.86534,0.00021,5.73025]
[1776895763256,39.14,78841.8,6.0,-0.86534,0.00021,5.73025]
[1776895766133,39.14,78843.65,6.0,-0.86497,0.00021,5.74122]
[1776895767141,39.14,78846.01,6.0,-0.86447,0.00021,5.75571]
[1776895769155,39.13,78842.03,6.0,-0.86532,0.00021,5.73076]
[1776895770162,39.13,78837.9,6.0,-0.86619,0.00021,5.70508]
[1776895772176,39.13,78836.18,6.0,-0.86676,0.00021,5.68347]
[1776895777211,39.13,78837.29,6.0,-0.86653,0.00021,5.69007]
[1776895780232,39.13,78839.38,6.0,-0.8661,0.00021,5.70281]
[1776895782246,39.13,78841.34,6.0,-0.8657,0.00021,5.71479]
[1776895787280,39.13,78841.77,6.0,-0.86563,0.00021,5.71698]
[1776895794331,39.12,78842.67,6.0,-0.86546,0.00021,5.72188]
[1776895797352,39.12,78848.14,6.0,-0.86432,0.00021,5.75536]
[1776895798359,39.12,78849.54,6.0,-0.86403,0.00021,5.7639]
[1776895800372,39.12,78851.12,6.0,-0.86371,0.00021,5.77354]
[1776895803394,39.12,78840.48,6.0,-0.86596,0.00021,5.7071]
[1776895804401,39.11,78830.16,6.0,-0.86812,0.00021,5.64304]
[1776895805408,39.11,78827.37,6.0,-0.86869,0.00021,5.62582]
[1776895806878,39.11,78823.92,6.0,-0.8694,0.00021,5.60457]
[1776895807423,39.11,78821.79,6.0,-0.86984,0.0002,5.59144]
[1776895809439,39.11,78823.8,6.0,-0.86943,0.00021,5.60355]
[1776895810446,39.11,78825.5,6.0,-0.86909,0.00021,5.61385]
[1776895811453,39.11,78831.68,6.0,-0.86782,0.00021,5.6518]
[1776895813467,39.11,78822.67,6.0,-0.8697,0.00021,5.59567]
[1776895814604,39.11,78820.71,6.0,-0.8701,0.0002,5.58341]
[1776895816222,39.11,78819.38,6.0,-0.87038,0.0002,5.57505]
[1776895816488,39.11,78822.15,6.0,-0.86981,0.00021,5.59222]
[1776895817494,39.11,78824.89,6.0,-0.86925,0.00021,5.60919]
[1776895818503,39.11,78827.89,6.0,-0.86863,0.00021,5.62776]
[1776895820516,39.11,78829.37,6.0,-0.86832,0.00021,5.63694]
[1776895821523,39.11,78831.62,6.0,-0.86785,0.00021,5.65085]
[1776895823537,39.11,78833.15,6.0,-0.86754,0.00021,5.66027]
[1776895824544,39.11,78834.44,6.0,-0.86727,0.00021,5.66822]
[1776895826558,39.11,78836.55,6.0,-0.86683,0.00021,5.6812]
[1776895827565,39.11,78837.96,6.0,-0.86654,0.00021,5.68987]
[1776895830586,39.11,78836.91,6.0,-0.86677,0.00021,5.68318]
[1776895833607,39.1,78833.94,6.0,-0.8676,0.00021,5.65358]
[1776895835621,39.1,78832.04,6.0,-0.86802,0.00021,5.64131]
[1776895837635,39.1,78830.55,6.0,-0.86834,0.00021,5.63162]
[1776895838642,39.1,78826.93,6.0,-0.8691,0.00021,5.60904]
[1776895839649,39.1,78825.33,6.0,-0.86943,0.00021,5.59897]
[1776895840656,39.09,78823.56,6.0,-0.8698,0.00021,5.58786]
[1776895841663,39.09,78825.92,6.0,-0.86932,0.00021,5.60225]
[1776895848712,39.09,78826.37,6.0,-0.86928,0.00021,5.60366]
[1776895849720,39.09,78828.75,6.0,-0.86879,0.00021,5.61816]
[1776895851733,39.08,78825.94,6.0,-0.86939,0.00021,5.60038]
[1776895852740,39.08,78824.63,6.0,-0.86966,0.00021,5.59211]
[1776895858868,39.08,78823.93,6.0,-0.86982,0.00021,5.58727]
[1776895861803,39.07,78826.07,6.0,-0.86942,0.00021,5.59946]
[1776895862810,39.07,78833.53,6.0,-0.86788,0.00021,5.64537]
[1776895863818,39.07,78834.63,6.0,-0.86766,0.00021,5.65192]
[1776895869860,39.07,78834.47,6.0,-0.86771,0.00021,5.65039]
[1776895873888,39.07,78836.68,6.0,-0.86726,0.00021,5.66402]
[1776895882951,39.07,78836.69,6.0,-0.86726,0.00021,5.66388]
[1776895886979,39.07,78835.09,6.0,-0.8676,0.00021,5.65387]
[1776895887986,39.07,78833.82,6.0,-0.86786,0.00021,5.646]
[1776895891357,39.07,78833.82,6.0,-0.86786,0.00021,5.646]
[1776895891365,39.07,78830.94,6.0,-0.86866,0.00021,5.61736]
[1776895892016,39.07,78810.33,6.0,-0.87288,0.0002,5.49034]
[1776895893023,39.07,78805.96,6.0,-0.87376,0.0002,5.46345]
[1776895894989,39.07,78806.05,6.0,-0.87374,0.0002,5.464]
[1776895895037,39.07,78803.53,6.0,-0.87425,0.0002,5.44853]
[1776895898358,39.07,78803.37,6.0,-0.87428,0.0002,5.44759]
[1776895903359,39.07,78803.69,6.0,-0.87421,0.0002,5.44962]
[1776895904101,39.07,78805.69,6.0,-0.87381,0.0002,5.46195]
[1776895905107,39.07,78817.21,6.0,-0.87148,0.0002,5.53279]
[1776895906114,39.07,78819.45,6.0,-0.87102,0.0002,5.54674]
[1776895907120,39.07,78821.11,6.0,-0.87067,0.0002,5.5571]
[1776895910142,39.07,78815.76,6.0,-0.87175,0.0002,5.52448]
[1776895913163,39.07,78816.95,6.0,-0.87152,0.0002,5.53152]
[1776895919205,39.07,78816.48,6.0,-0.87164,0.0002,5.528]
[1776895924240,39.06,78816.59,6.0,-0.87163,0.0002,5.52818]
[1776895928268,39.06,78814.43,6.0,-0.87208,0.0002,5.51449]
[1776895933303,39.06,78820.17,6.0,-0.87093,0.0002,5.54943]
[1776895934310,39.06,78827.81,6.0,-0.86935,0.00021,5.59669]
[1776895935317,39.06,78831.74,6.0,-0.86854,0.00021,5.62102]
[1776895936325,39.06,78833.48,6.0,-0.86818,0.00021,5.63179]
[1776895937332,39.06,78834.7,6.0,-0.86793,0.00021,5.63934]
[1776895938338,39.06,78842.15,6.0,-0.86637,0.00021,5.68545]
[1776895939346,39.06,78846.47,6.0,-0.86547,0.00021,5.71216]
[1776895940353,39.06,78847.78,6.0,-0.8652,0.00021,5.72018]
[1776895947402,39.05,78847.63,6.0,-0.86526,0.00021,5.71845]
[1776895948409,39.05,78843.33,6.0,-0.86616,0.00021,5.69167]
[1776895950423,39.05,78840.26,6.0,-0.86681,0.00021,5.67247]
[1776895954451,39.05,78838.54,6.0,-0.86738,0.00021,5.65078]
[1776895956465,39.05,78839.9,6.0,-0.8671,0.00021,5.65915]
[1776895959989,39.05,78839.94,6.0,-0.86709,0.00021,5.65936]
[1776895961271,39.05,78839.94,6.0,-0.8671,0.00021,5.6593]
[1776895965062,39.05,78838.55,6.0,-0.86739,0.00021,5.65057]
[1776895969555,39.05,78836.79,6.0,-0.86776,0.00021,5.63961]
[1776895972577,39.05,78837.86,6.0,-0.86754,0.00021,5.64625]
[1776895974590,39.05,78839.22,6.0,-0.86725,0.00021,5.65466]
[1776895980460,39.05,78839.62,6.0,-0.86717,0.00021,5.65711]
[1776895979626,39.05,78843.35,6.0,-0.86639,0.00021,5.68018]
[1776895981027,39.05,78843.35,6.0,-0.86639,0.00021,5.68018]
[1776895981072,39.05,78850.76,6.0,-0.86483,0.00021,5.72609]
[1776895981640,39.05,78855.17,6.0,-0.8639,0.00021,5.75337]
[1776895982646,39.05,78856.61,6.0,-0.8636,0.00021,5.76218]
[1776895984387,39.05,78856.61,6.0,-0.8636,0.00021,5.76218]
[1776895984452,39.05,78854.93,6.0,-0.86397,0.00021,5.75159]
[1776895984661,39.05,78852.58,6.0,-0.86447,0.00021,5.73686]
[1776895986675,39.04,78853.73,6.0,-0.86423,0.00021,5.74376]
[1776895987682,39.04,78852.0,6.0,-0.8646,0.00021,5.73289]
[1776895992719,39.04,78846.16,6.0,-0.86585,0.00021,5.69613]
[1776895993726,39.04,78843.56,6.0,-0.8664,0.00021,5.67995]
[1776895994733,39.04,78842.19,6.0,-0.86669,0.00021,5.67142]
[1776895997754,39.04,78843.63,6.0,-0.86639,0.00021,5.68026]
[1776895999768,39.04,78844.8,6.0,-0.86615,0.00021,5.68744]
[1776896000775,39.04,78846.21,6.0,-0.86585,0.00021,5.69614]
[1776896004803,39.04,78845.12,6.0,-0.86609,0.00021,5.68915]
[1776896010844,39.04,78845.3,6.0,-0.86606,0.00021,5.68997]
[1776896012859,39.04,78840.4,6.0,-0.8673,0.00021,5.64864]
[1776896013867,39.04,78835.68,6.0,-0.86828,0.00021,5.61943]
[1776896018905,39.04,78835.37,6.0,-0.86834,0.00021,5.61771]
[1776896019955,39.04,78835.37,6.0,-0.86834,0.00021,5.61771]
[1776896021232,39.04,78834.98,6.0,-0.86842,0.00021,5.61535]
[1776896022184,39.04,78834.98,6.0,-0.86842,0.00021,5.6154]
[1776896023242,39.04,78835.3,6.0,-0.86835,0.00021,5.61743]
[1776896028975,39.04,78836.89,6.0,-0.86801,0.00021,5.62757]
[1776896029944,39.04,78836.89,6.0,-0.86801,0.00021,5.62757]
[1776896031339,39.04,78836.63,6.0,-0.86806,0.00021,5.62599]
[1776896037162,39.04,78836.64,6.0,-0.86805,0.00021,5.62621]
[1776896038080,39.04,78836.63,6.0,-0.86805,0.00021,5.62621]
[1776896038151,39.04,78838.27,6.0,-0.86771,0.00021,5.63639]
[1776896039054,39.04,78841.51,6.0,-0.86703,0.00021,5.65647]
[1776896043082,39.04,78843.04,6.0,-0.86671,0.00021,5.66588]
[1776896049901,39.04,78842.22,6.0,-0.86689,0.00021,5.66071]
[1776896053310,39.04,78842.19,6.0,-0.86692,0.00021,5.65972]
[1776896055166,39.04,78840.74,6.0,-0.86723,0.00021,5.65069]
[1776896060200,39.04,78841.89,6.0,-0.86699,0.00021,5.6578]
[1776896065235,39.03,78841.54,6.0,-0.86706,0.00021,5.65558]
[1776896070271,39.03,78841.08,6.0,-0.86716,0.00021,5.6527]
[1776896074944,39.03,78840.91,6.0,-0.8674,0.00021,5.64077]
[1776896078928,39.03,78840.84,6.0,-0.86742,0.00021,5.64038]
[1776896084369,39.04,78840.98,6.0,-0.86738,0.00021,5.64131]
[1776896089405,39.04,78840.79,6.0,-0.86742,0.00021,5.64019]
[1776896090413,39.04,78832.87,6.0,-0.86907,0.00021,5.5912]
[1776896091420,39.04,78828.44,6.0,-0.86998,0.00021,5.56391]
[1776896093434,39.04,78825.71,6.0,-0.87053,0.00021,5.54729]
[1776896095448,39.04,78824.6,6.0,-0.87075,0.00021,5.54073]
[1776896096550,39.04,78824.6,6.0,-0.87075,0.00021,5.54073]
[1776896097462,39.04,78806.45,6.0,-0.87443,0.0002,5.42933]
[1776896097970,39.04,78806.45,6.0,-0.87443,0.0002,5.42933]
[1776896098469,39.04,78797.42,6.0,-0.87624,0.0002,5.37402]
[1776896099476,39.04,78796.74,6.0,-0.87637,0.0002,5.36998]
[1776896104512,39.05,78797.04,6.0,-0.87629,0.0002,5.37248]
[1776896107451,39.05,78796.96,6.0,-0.87629,0.0002,5.37225]
[1776896108539,39.05,78798.52,6.0,-0.87598,0.0002,5.38206]
[1776896113574,39.05,78798.07,6.0,-0.87605,0.0002,5.3799]
[1776896116595,39.05,78799.09,6.0,-0.87583,0.0002,5.38649]
[1776896123870,39.06,78798.25,6.0,-0.87598,0.0002,5.38178]
[1776896124910,39.06,78798.21,6.0,-0.87598,0.0002,5.38197]
[1776896128678,39.06,78796.87,6.0,-0.87623,0.0002,5.37421]
[1776896129686,39.06,78795.86,6.0,-0.87643,0.0002,5.36815]
[1776896131001,39.06,78793.99,6.0,-0.877,0.0002,5.34591]
[1776896137742,39.06,78794.05,6.0,-0.87699,0.0002,5.34637]
[1776896140764,39.06,78785.24,6.0,-0.87872,0.0002,5.29291]
[1776896141771,39.06,78777.96,6.0,-0.88014,0.00019,5.24847]
[1776896146806,39.06,78778.5,6.0,-0.88003,0.00019,5.25196]
[1776896151841,39.06,78778.06,6.0,-0.88011,0.00019,5.24948]
[1776896158890,39.07,78778.51,6.0,-0.88002,0.00019,5.25249]
[1776896160886,39.07,78778.03,6.0,-0.88011,0.00019,5.24961]
[1776896161911,39.07,78767.2,6.0,-0.88221,0.00019,5.18367]
[1776896162918,39.06,78766.07,6.0,-0.88243,0.00019,5.17668]
[1776896163925,39.06,78768.33,6.0,-0.882,0.00019,5.19025]
[1776896164932,39.06,78769.94,6.0,-0.8817,0.00019,5.19986]
[1776896165939,39.06,78767.71,6.0,-0.88213,0.00019,5.18617]
[1776896170974,39.06,78766.05,6.0,-0.88247,0.00019,5.17539]
[1776896178024,39.05,78765.53,6.0,-0.8826,0.00019,5.17137]
[1776896183059,39.05,78765.25,6.0,-0.88268,0.00019,5.16905]
[1776896188094,39.05,78765.65,6.0,-0.88262,0.00019,5.17085]
[1776896196439,39.05,78765.73,6.0,-0.88261,0.00019,5.17109]
[1776896197311,39.04,78765.33,6.0,-0.88291,0.00019,5.1572]
[1776896201708,39.04,78765.33,6.0,-0.88292,0.00019,5.15709]
[1776896215284,39.03,78766.78,6.0,-0.8827,0.00019,5.16395]
[1776896217298,39.03,78768.15,6.0,-0.88245,0.00019,5.17202]
[1776896221684,39.03,78768.04,6.0,-0.88247,0.00019,5.17122]
[1776896221787,39.03,78768.04,6.0,-0.88247,0.00019,5.17122]
[1776896221327,39.03,78766.75,6.0,-0.88273,0.00019,5.16302]
[1776896222524,39.03,78766.75,6.0,-0.88273,0.00019,5.16302]
[1776896222708,39.03,78747.8,6.0,-0.88634,0.00019,5.04846]
[1776896223026,39.03,78747.8,6.0,-0.88634,0.00019,5.04846]
[1776896223341,39.03,78727.57,6.0,-0.8901,0.00018,4.92717]
[1776896224177,39.03,78727.57,6.0,-0.8901,0.00018,4.92717]
[1776896224348,39.03,78719.05,6.0,-0.89165,0.00018,4.87657]
[1776896225354,39.03,78715.9,6.0,-0.89221,0.00018,4.85808]
[1776896226439,39.03,78715.9,6.0,-0.89221,0.00018,4.85808]
[1776896228445,39.03,78715.65,6.0,-0.89225,0.00018,4.85687]
[1776896228545,39.03,78720.54,6.0,-0.89134,0.00018,4.88649]
[1776896229383,39.03,78724.41,6.0,-0.89063,0.00018,4.90978]
[1776896230389,39.04,78729.86,6.0,-0.88962,0.00018,4.9425]
[1776896233714,39.04,78730.11,6.0,-0.88957,0.00018,4.94429]
[1776896233410,39.04,78724.53,6.0,-0.89059,0.00018,4.91113]
[1776896234418,39.04,78721.13,6.0,-0.8912,0.00018,4.89106]
[1776896235424,39.04,78719.77,6.0,-0.89145,0.00018,4.88318]
[1776896236431,39.04,78718.57,6.0,-0.89166,0.00018,4.87628]
[1776896242474,39.05,78719.55,6.0,-0.89143,0.00018,4.88354]
[1776896243481,39.05,78721.19,6.0,-0.89113,0.00018,4.89353]
[1776896249523,39.06,78722.47,6.0,-0.89086,0.00018,4.90241]
[1776896251538,39.06,78729.63,6.0,-0.88973,0.00018,4.93485]
[1776896252544,39.06,78732.28,6.0,-0.88924,0.00018,4.95082]
[1776896257580,39.06,78736.5,6.0,-0.88844,0.00019,4.9767]
[1776896257912,39.06,78736.5,6.0,-0.88844,0.00019,4.9767]
[1776896258587,39.06,78743.51,6.0,-0.88713,0.00019,5.01881]
[1776896259278,39.06,78743.51,6.0,-0.88713,0.00019,5.01881]
[1776896259594,39.06,78745.58,6.0,-0.88674,0.00019,5.03127]
[1776896259847,39.06,78745.58,6.0,-0.88674,0.00019,5.03127]
[1776896260601,39.06,78753.01,6.0,-0.88534,0.00019,5.07599]
[1776896261608,39.06,78755.16,6.0,-0.88493,0.00019,5.08889]
[1776896263622,39.06,78759.49,6.0,-0.88411,0.00019,5.11487]
[1776896264629,39.06,78761.34,6.0,-0.88377,0.00019,5.12594]
[1776896265636,39.06,78762.37,6.0,-0.88357,0.00019,5.13204]
[1776896270671,39.06,78761.73,6.0,-0.88372,0.00019,5.12748]
[1776896272685,39.06,78759.34,6.0,-0.88418,0.00019,5.11279]
[1776896273692,39.05,78757.95,6.0,-0.88445,0.00019,5.10429]
[1776896277720,39.05,78759.06,6.0,-0.88425,0.00019,5.11062]
[1776896281748,39.05,78763.97,6.0,-0.88332,0.00019,5.13989]
[1776896286785,39.05,78762.07,6.0,-0.88371,0.00019,5.12773]
[1776896290812,39.04,78755.84,6.0,-0.88491,0.00019,5.0896]
[1776896291819,39.04,78754.37,6.0,-0.88519,0.00019,5.08062]
[1776896296854,39.04,78751.05,6.0,-0.88583,0.00019,5.06031]
[1776896297861,39.04,78749.55,6.0,-0.88612,0.00019,5.05123]
[1776896301889,39.04,78748.27,6.0,-0.88636,0.00019,5.04346]
[1776896306925,39.04,78749.79,6.0,-0.88607,0.00019,5.05258]
[1776896309945,39.04,78750.81,6.0,-0.88588,0.00019,5.05867]
[1776896314993,39.04,78750.06,6.0,-0.88623,0.00019,5.04338]
[1776896316995,39.04,78754.54,6.0,-0.88538,0.00019,5.07033]
[1776896318114,39.04,78754.54,6.0,-0.88538,0.00019,5.07033]
[1776896318211,39.04,78753.4,6.0,-0.8856,0.00019,5.06342]
[1776896324363,39.04,78753.64,6.0,-0.88556,0.00019,5.06474]
[1776896326352,39.04,78753.56,6.0,-0.88558,0.00019,5.06416]
[1776896327453,39.04,78753.56,6.0,-0.88558,0.00019,5.06413]
[1776896328073,39.04,78752.11,6.0,-0.88585,0.00019,5.05536]
[1776896329080,39.04,78749.71,6.0,-0.88631,0.00019,5.04086]
[1776896331844,39.04,78749.63,6.0,-0.88632,0.00019,5.04038]
[1776896332263,39.04,78729.91,6.0,-0.88999,0.00018,4.92219]
[1776896332952,39.04,78729.91,6.0,-0.88999,0.00018,4.92219]
[1776896333114,39.04,78714.31,6.0,-0.89283,0.00018,4.82953]
[1776896334122,39.04,78715.01,6.0,-0.8927,0.00018,4.83399]
[1776896335840,39.04,78715.01,6.0,-0.8927,0.00018,4.83399]
[1776896337143,39.05,78717.96,6.0,-0.89213,0.00018,4.85241]
[1776896338150,39.05,78719.58,6.0,-0.89183,0.00018,4.86231]
[1776896339157,39.05,78718.59,6.0,-0.892,0.00018,4.85668]
[1776896340164,39.05,78716.83,6.0,-0.89231,0.00018,4.84649]
[1776896341171,39.05,78717.85,6.0,-0.89212,0.00018,4.85282]
[1776896342178,39.05,78715.08,6.0,-0.89261,0.00018,4.83665]
[1776896343185,39.05,78707.24,6.0,-0.89403,0.00018,4.79022]
[1776896344192,39.05,78699.52,6.0,-0.8954,0.00018,4.74472]
[1776896345199,39.05,78697.43,6.0,-0.89577,0.00018,4.73254]
[1776896347351,39.06,78692.16,6.0,-0.89669,0.00018,4.70185]
[1776896347933,39.06,78692.16,6.0,-0.89669,0.00018,4.70185]
[1776896348220,39.06,78688.54,6.0,-0.89732,0.00018,4.68081]
[1776896349226,39.06,78687.45,6.0,-0.8975,0.00017,4.67464]
[1776896353134,39.06,78686.99,6.0,-0.89756,0.00017,4.67263]
[1776896353324,39.06,78686.99,6.0,-0.89756,0.00017,4.67263]
[1776896353472,39.06,78686.99,6.0,-0.89756,0.00017,4.67263]
[1776896353668,39.06,78686.99,6.0,-0.89756,0.00017,4.67263]
[1776896353695,39.06,78681.11,6.0,-0.89858,0.00017,4.63848]
[1776896354334,39.06,78681.11,6.0,-0.89858,0.00017,4.63848]
[1776896354435,39.06,78664.44,6.0,-0.90144,0.00017,4.54146]
[1776896355755,39.06,78656.88,6.0,-0.90272,0.00017,4.49784]
[1776896358723,39.06,78656.01,6.0,-0.90285,0.00017,4.49323]
[1776896360303,39.07,78654.99,6.0,-0.90302,0.00017,4.48764]
[1776896361311,39.07,78656.1,6.0,-0.90283,0.00017,4.49419]
[1776896363704,39.07,78656.27,6.0,-0.90279,0.00017,4.49531]
[1776896366346,39.07,78655.1,6.0,-0.90297,0.00017,4.48913]
[1776896370374,39.07,78657.2,6.0,-0.9026,0.00017,4.50182]
[1776896371381,39.07,78665.21,6.0,-0.90144,0.00017,4.53777]
[1776896372388,39.07,78668.52,6.0,-0.90087,0.00017,4.55701]
[1776896373064,39.07,78668.52,6.0,-0.90087,0.00017,4.55701]
[1776896374402,39.07,78669.58,6.0,-0.90069,0.00017,4.56324]
[1776896375409,39.07,78671.37,6.0,-0.90038,0.00017,4.57367]
[1776896380444,39.08,78672.39,6.0,-0.9002,0.00017,4.57966]
[1776896381451,39.08,78672.71,6.0,-0.90015,0.00017,4.58152]
[1776896382458,39.08,78672.29,6.0,-0.90022,0.00017,4.57908]
[1776896384473,39.08,78671.99,6.0,-0.90027,0.00017,4.57735]
[1776896385480,39.08,78671.52,6.0,-0.90035,0.00017,4.57462]
[1776896388501,39.08,78668.91,6.0,-0.9008,0.00017,4.5595]
[1776896389508,39.08,78668.44,6.0,-0.90088,0.00017,4.55681]
[1776896390515,39.08,78669.07,6.0,-0.90077,0.00017,4.5605]
[1776896393537,39.08,78668.11,6.0,-0.90093,0.00017,4.55502]
[1776896394544,39.08,78667.57,6.0,-0.90102,0.00017,4.55192]
[1776896397565,39.08,78668.42,6.0,-0.90087,0.00017,4.55697]
[1776896398572,39.08,78669.32,6.0,-0.90072,0.00017,4.56223]
[1776896399579,39.08,78669.73,6.0,-0.90065,0.00017,4.56463]
[1776896401593,39.08,78668.26,6.0,-0.9009,0.00017,4.55615]
[1776896402599,39.08,78665.69,6.0,-0.90133,0.00017,4.54129]
[1776896403160,39.08,78665.69,6.0,-0.90133,0.00017,4.54129]
[1776896403607,39.08,78665.18,6.0,-0.90142,0.00017,4.53839]
[1776896404614,39.08,78658.97,6.0,-0.90247,0.00017,4.50256]
[1776896405621,39.08,78655.86,6.0,-0.90299,0.00017,4.48474]
[1776896406628,39.08,78654.26,6.0,-0.90325,0.00017,4.47566]
[1776896411662,39.08,78654.21,6.0,-0.90326,0.00017,4.47548]
[1776896417705,39.08,78654.17,6.0,-0.90328,0.00017,4.47487]
[1776896420726,39.08,78652.67,6.0,-0.90353,0.00017,4.46637]
[1776896429789,39.07,78652.04,6.0,-0.90367,0.00017,4.46134]
[1776896433818,39.07,78652.77,6.0,-0.90376,0.00017,4.4545]
[1776896438853,39.07,78652.27,6.0,-0.90387,0.00017,4.45094]
[1776896439861,39.06,78648.2,6.0,-0.90455,0.00017,4.42744]
[1776896440868,39.06,78644.87,6.0,-0.9051,0.00017,4.40826]
[1776896441586,39.06,78644.87,6.0,-0.9051,0.00017,4.40826]
[1776896441874,39.06,78643.87,6.0,-0.90527,0.00017,4.40247]
[1776896442882,39.06,78640.95,6.0,-0.90576,0.00016,4.38571]
[1776896443888,39.06,78642.87,6.0,-0.90544,0.00017,4.39665]
[1776896448924,39.06,78642.31,6.0,-0.90557,0.00017,4.39221]
[1776896452952,39.05,78638.05,6.0,-0.90631,0.00016,4.36638]
[1776896453884,39.05,78638.05,6.0,-0.90631,0.00016,4.36638]
[1776896453937,39.05,78638.05,6.0,-0.90631,0.00016,4.36638]
[1776896453968,39.05,78634.34,6.0,-0.90692,0.00016,4.3452]
[1776896454970,39.05,78620.07,6.0,-0.90923,0.00016,4.2643]
[1776896455466,39.05,78620.07,6.0,-0.90923,0.00016,4.2643]
[1776896455977,39.05,78618.1,6.0,-0.90955,0.00016,4.25321]
[1776896457902,39.05,78618.1,6.0,-0.90955,0.00016,4.25321]
[1776896456984,39.05,78622.4,6.0,-0.90885,0.00016,4.27763]
[1776896460015,39.05,78623.66,6.0,-0.90864,0.00016,4.28516]
[1776896461014,39.05,78624.1,6.0,-0.90856,0.00016,4.28777]
[1776896462021,39.05,78624.14,6.0,-0.90855,0.00016,4.28811]
[1776896463028,39.05,78624.42,6.0,-0.90851,0.00016,4.2898]
[1776896464035,39.05,78623.33,6.0,-0.90868,0.00016,4.28374]
[1776896469071,39.05,78623.42,6.0,-0.90869,0.00016,4.28345]
[1776896475113,39.05,78623.21,6.0,-0.90872,0.00016,4.28237]
[1776896478133,39.05,78622.27,6.0,-0.90886,0.00016,4.27739]
[1776896479141,39.05,78621.27,6.0,-0.90902,0.00016,4.27185]
[1776896482162,39.05,78623.43,6.0,-0.90866,0.00016,4.28443]
[1776896483939,39.05,78623.43,6.0,-0.90866,0.00016,4.28443]
[1776896487198,39.06,78621.7,6.0,-0.90892,0.00016,4.2752]
[1776896489939,39.06,78621.7,6.0,-0.90892,0.00016,4.2752]
[1776896490087,39.06,78622.38,6.0,-0.90881,0.00016,4.27928]
[1776896490219,39.06,78621.0,6.0,-0.90902,0.00016,4.27159]
[1776896492685,39.06,78620.18,6.0,-0.90934,0.00016,4.25676]
[1776896493240,39.06,78622.27,6.0,-0.909,0.00016,4.26884]
[1776896494088,39.06,78622.27,6.0,-0.909,0.00016,4.26884]
[1776896494130,39.06,78622.27,6.0,-0.909,0.00016,4.26884]
[1776896494247,39.06,78628.54,6.0,-0.90799,0.00016,4.30432]
[1776896495273,39.06,78628.54,6.0,-0.90799,0.00016,4.30432]
[1776896495459,39.06,78637.42,6.0,-0.90653,0.00016,4.35498]
[1776896496261,39.06,78647.19,6.0,-0.90492,0.00017,4.41079]
[1776896497268,39.06,78650.16,6.0,-0.90443,0.00017,4.42773]
[1776896498206,39.06,78650.16,6.0,-0.90443,0.00017,4.42773]
[1776896498641,39.06,78652.91,6.0,-0.90397,0.00017,4.44341]
[1776896499282,39.06,78662.0,6.0,-0.90244,0.00017,4.49603]
[1776896500289,39.06,78662.21,6.0,-0.9024,0.00017,4.49743]
[1776896501296,39.06,78663.89,6.0,-0.90211,0.00017,4.50725]
[1776896502303,39.06,78666.69,6.0,-0.90163,0.00017,4.52354]
[1776896504998,39.07,78666.78,6.0,-0.90161,0.00017,4.52414]
[1776896505324,39.07,78666.62,6.0,-0.90164,0.00017,4.52337]
[1776896506331,39.07,78664.57,6.0,-0.90198,0.00017,4.51159]
[1776896507338,39.07,78663.95,6.0,-0.90208,0.00017,4.50811]
[1776896508864,39.07,78663.95,6.0,-0.90208,0.00017,4.50811]
[1776896508876,39.07,78663.78,6.0,-0.90211,0.00017,4.50723]
[1776896509351,39.07,78664.66,6.0,-0.90196,0.00017,4.51242]
[1776896510359,39.07,78663.82,6.0,-0.9021,0.00017,4.50766]
[1776896512373,39.07,78663.66,6.0,-0.90212,0.00017,4.50694]
[1776896513919,39.07,78663.34,6.0,-0.90217,0.00017,4.50519]
[1776896514388,39.07,78658.52,6.0,-0.90298,0.00017,4.47738]
[1776896515394,39.07,78653.29,6.0,-0.90385,0.00017,4.44754]
[1776896516401,39.07,78655.22,6.0,-0.90352,0.00017,4.45883]
[1776896518415,39.07,78656.4,6.0,-0.90332,0.00017,4.46596]
[1776896523449,39.08,78656.82,6.0,-0.90322,0.00017,4.46917]
[1776896524457,39.08,78654.81,6.0,-0.90356,0.00017,4.45776]
[1776896525464,39.08,78650.74,6.0,-0.90423,0.00017,4.43455]
[1776896526470,39.08,78646.95,6.0,-0.90486,0.00017,4.41303]
[1776896527478,39.08,78644.49,6.0,-0.90526,0.00017,4.39919]
[1776896528485,39.08,78643.04,6.0,-0.90549,0.00017,4.39116]
[1776896529492,39.08,78641.52,6.0,-0.90573,0.00016,4.38275]
[1776896530499,39.09,78640.53,6.0,-0.90589,0.00016,4.37739]
[1776896531506,39.09,78639.22,6.0,-0.90609,0.00016,4.37021]
[1776896532513,39.09,78634.1,6.0,-0.90693,0.00016,4.34103]
[1776896533520,39.09,78622.55,6.0,-0.90881,0.00016,4.27558]
[1776896534527,39.09,78621.07,6.0,-0.90904,0.00016,4.26734]
[1776896535534,39.09,78624.09,6.0,-0.90855,0.00016,4.28452]
[1776896536541,39.09,78629.09,6.0,-0.90774,0.00016,4.31293]
[1776896537548,39.09,78634.43,6.0,-0.90687,0.00016,4.34331]
[1776896541576,39.09,78638.25,6.0,-0.90624,0.00016,4.3651]
[1776896542583,39.09,78639.56,6.0,-0.90602,0.00016,4.37288]
[1776896544597,39.09,78649.53,6.0,-0.90435,0.00017,4.43049]
[1776896545604,39.1,78652.95,6.0,-0.90377,0.00017,4.45033]
[1776896546611,39.1,78654.4,6.0,-0.90352,0.00017,4.45885]
[1776896550639,39.1,78656.46,6.0,-0.90316,0.00017,4.47139]
[1776896551646,39.1,78657.91,6.0,-0.9031,0.00017,4.46942]
[1776896556681,39.1,78658.02,6.0,-0.90306,0.00017,4.47081]
[1776896561717,39.11,78657.72,6.0,-0.90309,0.00017,4.46984]
[1776896566753,39.11,78657.72,6.0,-0.90307,0.00017,4.47058]
[1776896569772,39.11,78656.51,6.0,-0.90326,0.00017,4.46407]
[1776896574808,39.12,78656.85,6.0,-0.90318,0.00017,4.46679]
[1776896581857,39.12,78657.2,6.0,-0.90309,0.00017,4.46987]
[1776896585885,39.13,78656.23,6.0,-0.90323,0.00017,4.46489]
[1776896591927,39.13,78656.45,6.0,-0.90317,0.00017,4.46705]
[1776896593941,39.13,78657.89,6.0,-0.90292,0.00017,4.47562]
[1776896598976,39.14,78657.17,6.0,-0.90302,0.00017,4.47216]
[1776896599983,39.14,78650.74,6.0,-0.90409,0.00017,4.43538]
[1776896600990,39.14,78643.19,6.0,-0.90534,0.00017,4.39239]
[1776896601997,39.14,78641.96,6.0,-0.90554,0.00017,4.38563]
[1776896605018,39.14,78643.92,6.0,-0.90519,0.00017,4.39763]
[1776896608039,39.15,78649.18,6.0,-0.90429,0.00017,4.42846]
[1776896611059,39.15,78652.94,6.0,-0.90384,0.00017,4.44016]
[1776896612068,39.15,78654.69,6.0,-0.90355,0.00017,4.45037]
[1776896614082,39.15,78656.11,6.0,-0.9033,0.00017,4.45886]
[1776896619117,39.16,78655.72,6.0,-0.90334,0.00017,4.4574]
[1776896620124,39.16,78646.76,6.0,-0.90483,0.00017,4.40621]
[1776896621131,39.16,78643.04,6.0,-0.90544,0.00017,4.38512]
[1776896622137,39.16,78642.99,6.0,-0.90544,0.00017,4.38507]
[1776896628179,39.17,78642.04,6.0,-0.90555,0.00017,4.38124]
[1776896629918,39.17,78642.04,6.0,-0.90555,0.00017,4.38124]
[1776896631294,39.17,78641.94,6.0,-0.90556,0.00017,4.38121]
[1776896635229,39.18,78641.01,6.0,-0.90567,0.00016,4.37726]
[1776896641272,39.19,78640.91,6.0,-0.90564,0.00016,4.37834]
[1776896646307,39.19,78641.25,6.0,-0.90553,0.00016,4.38191]
[1776896651345,39.2,78640.84,6.0,-0.90556,0.00016,4.38093]
[1776896656380,39.21,78641.19,6.0,-0.90546,0.00016,4.38428]
[1776896660414,39.21,78640.45,6.0,-0.90557,0.00016,4.3806]
[1776896661510,39.21,78640.45,6.0,-0.90556,0.00016,4.38114]
[1776896663429,39.22,78644.62,6.0,-0.90484,0.00017,4.4057]
[1776896664436,39.22,78652.13,6.0,-0.90359,0.00017,4.44888]
[1776896665443,39.22,78654.04,6.0,-0.90326,0.00017,4.46]
[1776896667457,39.22,78655.1,6.0,-0.90307,0.00017,4.46637]
[1776896672492,39.23,78654.51,6.0,-0.90335,0.00017,4.45318]
[1776896674936,39.23,78654.51,6.0,-0.90335,0.00017,4.45318]
[1776896676018,39.23,78654.51,6.0,-0.90334,0.00017,4.45348]
[1776896678535,39.23,78655.62,6.0,-0.90314,0.00017,4.46044]
[1776896680547,39.23,78657.32,6.0,-0.90284,0.00017,4.47046]
[1776896681555,39.23,78658.3,6.0,-0.90267,0.00017,4.47621]
[1776896684577,39.23,78659.62,6.0,-0.90244,0.00017,4.48413]
[1776896686724,39.23,78656.72,6.0,-0.90292,0.00017,4.46768]
[1776896687599,39.24,78655.22,6.0,-0.90317,0.00017,4.4592]
[1776896688606,39.24,78651.06,6.0,-0.90386,0.00017,4.4355]
[1776896689613,39.24,78648.95,6.0,-0.90421,0.00017,4.42361]
[1776896690620,39.24,78647.98,6.0,-0.90437,0.00017,4.41826]
[1776896695655,39.24,78647.19,6.0,-0.90447,0.00017,4.41476]
[1776896700690,39.25,78647.03,6.0,-0.90446,0.00017,4.41488]
[1776896702704,39.25,78644.71,6.0,-0.90484,0.00017,4.40205]
[1776896703710,39.25,78640.69,6.0,-0.9055,0.00016,4.37938]
[1776896704718,39.25,78639.16,6.0,-0.90574,0.00016,4.37094]
[1776896705725,39.25,78637.68,6.0,-0.90598,0.00016,4.3628]
[1776896708746,39.26,78628.43,6.0,-0.90746,0.00016,4.31123]
[1776896709753,39.26,78628.14,6.0,-0.9075,0.00016,4.30996]
[1776896714792,39.27,78627.7,6.0,-0.90752,0.00016,4.30929]
[1776896718821,39.28,78626.72,6.0,-0.90763,0.00016,4.3052]
[1776896725870,39.29,78627.21,6.0,-0.90748,0.00016,4.31049]
[1776896726877,39.29,78629.99,6.0,-0.90702,0.00016,4.32655]
[1776896727884,39.29,78631.21,6.0,-0.90681,0.00016,4.33379]
[1776896730905,39.3,78630.04,6.0,-0.90697,0.00016,4.32813]
[1776896735940,39.31,78629.45,6.0,-0.90721,0.00016,4.31609]
[1776896740975,39.32,78629.9,6.0,-0.90709,0.00016,4.32033]
[1776896743997,39.32,78625.15,6.0,-0.90783,0.00016,4.29454]
[1776896745009,39.32,78629.05,6.0,-0.90719,0.00016,4.31691]
[1776896750039,39.33,78629.64,6.0,-0.90704,0.00016,4.32191]
[1776896754067,39.34,78628.7,6.0,-0.90716,0.00016,4.31792]
[1776896756081,39.34,78627.45,6.0,-0.90734,0.00016,4.31154]
[1776896762123,39.35,78628.28,6.0,-0.90715,0.00016,4.31826]
[1776896774207,39.37,78627.87,6.0,-0.9071,0.00016,4.3199]
[1776896777228,39.38,78626.19,6.0,-0.90734,0.00016,4.3114]
[1776896778234,39.38,78622.45,6.0,-0.90794,0.00016,4.29069]
[1776896780249,39.38,78621.16,6.0,-0.90813,0.00016,4.28418]
[1776896784950,39.39,78621.19,6.0,-0.90808,0.00016,4.28586]
[1776896785178,39.39,78621.19,6.0,-0.90808,0.00016,4.28586]
[1776896785284,39.39,78619.04,6.0,-0.90841,0.00016,4.27417]
[1776896786291,39.4,78616.96,6.0,-0.90874,0.00016,4.26288]
[1776896786377,39.4,78616.96,6.0,-0.90874,0.00016,4.26288]
[1776896787297,39.4,78614.96,6.0,-0.90904,0.00016,4.25206]
[1776896787944,39.4,78614.96,6.0,-0.90904,0.00016,4.25206]
[1776896789876,39.4,78615.64,6.0,-0.90891,0.00016,4.25671]
[1776896796355,39.41,78614.82,6.0,-0.90917,0.00016,4.24388]
[1776896797368,39.42,78611.73,6.0,-0.90963,0.00016,4.22792]
[1776896798375,39.42,78605.78,6.0,-0.91056,0.00016,4.19519]
[1776896800389,39.43,78605.65,6.0,-0.91055,0.00016,4.19544]
[1776896805425,39.44,78605.36,6.0,-0.91052,0.00016,4.19638]
[1776896809452,39.45,78603.58,6.0,-0.91073,0.00016,4.18902]
[1776896811466,39.46,78605.24,6.0,-0.91044,0.00016,4.19929]
[1776896812472,39.46,78606.13,6.0,-0.91029,0.00016,4.20475]
[1776896814959,39.46,78606.15,6.0,-0.91027,0.00016,4.20536]
[1776896815687,39.47,78606.38,6.0,-0.91022,0.00016,4.20713]
[1776896816501,39.47,78605.06,6.0,-0.9104,0.00016,4.20077]
[1776896817940,39.47,78605.06,6.0,-0.9104,0.00016,4.20077]
[1776896818514,39.48,78603.42,6.0,-0.91063,0.00016,4.19267]
[1776896819522,39.48,78601.09,6.0,-0.91098,0.00016,4.18024]
[1776896820529,39.48,78599.84,6.0,-0.91116,0.00016,4.17384]
[1776896821536,39.48,78596.42,6.0,-0.91168,0.00016,4.15545]
[1776896822543,39.49,78595.64,6.0,-0.91179,0.00016,4.1517]
[1776896823550,39.49,78596.73,6.0,-0.9116,0.00016,4.15831]
[1776896824557,39.49,78595.23,6.0,-0.91182,0.00016,4.15058]
[1776896826571,39.5,78592.95,6.0,-0.91214,0.00016,4.13914]
[1776896827578,39.5,78590.18,6.0,-0.91256,0.00016,4.12412]
[1776896829591,39.51,78589.09,6.0,-0.9127,0.00015,4.11935]
[1776896831307,39.51,78589.09,6.0,-0.9127,0.00015,4.11935]
[1776896831606,39.51,78584.31,6.0,-0.91342,0.00015,4.09364]
[1776896832613,39.51,78581.96,6.0,-0.91377,0.00015,4.08107]
[1776896833942,39.51,78581.96,6.0,-0.91377,0.00015,4.08107]
[1776896835939,39.52,78581.8,6.0,-0.91378,0.00015,4.08088]
[1776896836039,39.52,78580.72,6.0,-0.91394,0.00015,4.07497]
[1776896836634,39.52,78580.72,6.0,-0.91394,0.00015,4.07497]
[1776896836647,39.52,78581.92,6.0,-0.91376,0.00015,4.08157]
[1776896837985,39.52,78581.92,6.0,-0.91376,0.00015,4.08157]
[1776896838037,39.52,78577.18,6.0,-0.91448,0.00015,4.05562]
[1776896838661,39.52,78574.04,6.0,-0.91496,0.00015,4.03852]
[1776896840194,39.52,78570.91,6.0,-0.91543,0.00015,4.02153]
[1776896840675,39.52,78569.31,6.0,-0.91567,0.00015,4.01292]
[1776896841682,39.52,78568.24,6.0,-0.91583,0.00015,4.00721]
[1776896846717,39.52,78568.91,6.0,-0.91571,0.00015,4.01144]
[1776896849739,39.52,78568.09,6.0,-0.91582,0.00015,4.00731]
[1776896852760,39.52,78569.39,6.0,-0.91581,0.00015,4.00452]
[1776896855781,39.53,78570.27,6.0,-0.91566,0.00015,4.00965]
[1776896860816,39.53,78570.34,6.0,-0.91564,0.00015,4.01055]
[1776896866859,39.53,78570.14,6.0,-0.91565,0.00015,4.01008]
[1776896871898,39.53,78570.14,6.0,-0.91564,0.00015,4.01059]
[1776896876929,39.54,78569.77,6.0,-0.91568,0.00015,4.00909]
[1776896881964,39.54,78570.12,6.0,-0.91561,0.00015,4.01151]
[1776896882971,39.54,78570.92,6.0,-0.91549,0.00015,4.01595]
[1776896886000,39.54,78572.48,6.0,-0.91524,0.00015,4.02504]
[1776896887007,39.55,78580.63,6.0,-0.91398,0.00015,4.06995]
[1776896889024,39.55,78579.8,6.0,-0.91409,0.00015,4.0661]
[1776896894469,39.55,78579.64,6.0,-0.9141,0.00015,4.06558]
[1776896897080,39.56,78571.81,6.0,-0.91526,0.00015,4.02428]
[1776896897788,39.56,78571.81,6.0,-0.91526,0.00015,4.02428]
[1776896898087,39.56,78567.8,6.0,-0.91586,0.00015,4.00255]
[1776896899094,39.56,78566.54,6.0,-0.91605,0.00015,3.99582]
[1776896903122,39.56,78567.75,6.0,-0.91585,0.00015,4.00285]
[1776896907150,39.56,78570.92,6.0,-0.91536,0.00015,4.0205]
[1776896908157,39.56,78570.04,6.0,-0.91549,0.00015,4.0158]
[1776896910171,39.56,78567.82,6.0,-0.91582,0.00015,4.00391]
[1776896914200,39.57,78566.47,6.0,-0.9162,0.00015,3.98685]
[1776896918228,39.57,78567.66,6.0,-0.91601,0.00015,3.99382]
[1776896921249,39.57,78566.32,6.0,-0.9162,0.00015,3.98691]
[1776896926284,39.58,78566.18,6.0,-0.9162,0.00015,3.9868]
[1776896927290,39.58,78564.8,6.0,-0.9164,0.00015,3.97946]
[1776896930312,39.58,78563.86,6.0,-0.91653,0.00015,3.9748]
[1776896936354,39.58,78562.99,6.0,-0.91664,0.00015,3.97098]
[1776896940115,39.58,78562.93,6.0,-0.91663,0.00015,3.97112]
[1776896940140,39.59,78562.93,6.0,-0.91663,0.00015,3.97128]
[1776896941955,39.59,78562.93,6.0,-0.91663,0.00015,3.97128]
[1776896942066,39.59,78562.93,6.0,-0.91663,0.00015,3.97128]
[1776896942167,39.59,78562.93,6.0,-0.91662,0.00015,3.97158]
[1776896945417,39.59,78561.79,6.0,-0.91678,0.00015,3.96588]
[1776896951459,39.59,78564.64,6.0,-0.91632,0.00015,3.98229]
[1776896952466,39.6,78573.27,6.0,-0.91502,0.00015,4.02931]
[1776896953473,39.6,78576.8,6.0,-0.91448,0.00015,4.04868]
[1776896954480,39.6,78577.15,6.0,-0.91442,0.00015,4.05066]
[1776896959515,39.61,78577.45,6.0,-0.91432,0.00015,4.05413]
[1776896962536,39.61,78579.46,6.0,-0.91399,0.00015,4.06619]
[1776896965557,39.62,78575.33,6.0,-0.91459,0.00015,4.0447]
[1776896966564,39.62,78574.36,6.0,-0.91473,0.00015,4.03976]
[1776896967570,39.62,78572.75,6.0,-0.91496,0.00015,4.03137]
[1776896972878,39.63,78572.25,6.0,-0.91518,0.00015,4.01998]
[1776896973571,39.63,78572.65,6.0,-0.9151,0.00015,4.02295]
[1776896973823,39.63,78572.65,6.0,-0.9151,0.00015,4.02295]
[1776896973921,39.64,78573.7,6.0,-0.91493,0.00015,4.02906]
[1776896974592,39.64,78573.7,6.0,-0.91493,0.00015,4.02906]
[1776896974710,39.64,78573.7,6.0,-0.91493,0.00015,4.02906]
[1776896974841,39.64,78573.7,6.0,-0.91493,0.00015,4.02906]
[1776896974909,39.64,78576.54,6.0,-0.91448,0.00015,4.04493]
[1776896977967,39.64,78577.21,6.0,-0.91438,0.00015,4.04858]
[1776896979655,39.65,78576.32,6.0,-0.91446,0.00015,4.04557]
[1776896981669,39.65,78575.23,6.0,-0.91462,0.00015,4.04004]
[1776896982676,39.65,78576.09,6.0,-0.91449,0.00015,4.04477]
[1776896986794,39.65,78579.82,6.0,-0.91391,0.00015,4.06528]
[1776896989181,39.65,78576.28,6.0,-0.91445,0.00015,4.04599]
[1776896989729,39.65,78570.87,6.0,-0.91526,0.00015,4.01693]
[1776896990736,39.65,78573.16,6.0,-0.9149,0.00015,4.02979]
[1776896992750,39.66,78572.22,6.0,-0.91503,0.00015,4.02547]
[1776896994764,39.66,78571.4,6.0,-0.91513,0.00015,4.02182]
[1776896996297,39.66,78568.88,6.0,-0.9155,0.00015,4.00854]
[1776896997787,39.67,78570.45,6.0,-0.91524,0.00015,4.0179]
[1776897000808,39.68,78572.2,6.0,-0.91494,0.00015,4.02864]
[1776897008323,39.68,78571.57,6.0,-0.91502,0.00015,4.02572]
[1776897009217,39.68,78564.82,6.0,-0.91602,0.00015,3.98975]
[1776897009749,39.68,78564.82,6.0,-0.91602,0.00015,3.98975]
[1776897010123,39.68,78570.19,6.0,-0.91521,0.00015,4.01896]
[1776897010878,39.68,78574.21,6.0,-0.91459,0.00015,4.04087]
[1776897012892,39.68,78583.55,6.0,-0.91315,0.00015,4.09225]
[1776897014256,39.69,78589.69,6.0,-0.9122,0.00016,4.12621]
[1776897016924,39.69,78591.16,6.0,-0.91195,0.00016,4.13501]
[1776897018938,39.69,78592.39,6.0,-0.91174,0.00016,4.14223]
[1776897019945,39.69,78594.34,6.0,-0.91143,0.00016,4.15318]
[1776897020952,39.69,78593.15,6.0,-0.91161,0.00016,4.14683]
[1776897023973,39.7,78594.09,6.0,-0.91145,0.00016,4.15263]
[1776897026994,39.7,78595.32,6.0,-0.91123,0.00016,4.16034]
[1776897028001,39.7,78600.47,6.0,-0.9104,0.00016,4.1893]
[1776897033159,39.71,78600.68,6.0,-0.91034,0.00016,4.19142]
[1776897035059,39.72,78601.5,6.0,-0.91034,0.00016,4.18797]
[1776897036223,39.72,78609.69,6.0,-0.90903,0.00016,4.23383]
[1776897037142,39.73,78613.31,6.0,-0.90844,0.00016,4.25436]
[1776897038081,39.73,78614.8,6.0,-0.90819,0.00016,4.26303]
[1776897043117,39.74,78615.34,6.0,-0.90805,0.00016,4.26786]
[1776897044123,39.74,78617.69,6.0,-0.90766,0.00016,4.28132]
[1776897045129,39.74,78618.85,6.0,-0.90746,0.00016,4.28813]
[1776897046137,39.74,78609.54,6.0,-0.90896,0.00016,4.23629]
[1776897047144,39.74,78606.94,6.0,-0.90937,0.00016,4.22193]
[1776897050166,39.75,78607.84,6.0,-0.9092,0.00016,4.22787]
[1776897052184,39.75,78606.49,6.0,-0.90939,0.00016,4.22123]
[1776897054198,39.76,78607.73,6.0,-0.90916,0.00016,4.22897]
[1776897055205,39.76,78612.89,6.0,-0.90833,0.00016,4.25805]
[1776897056478,39.76,78618.72,6.0,-0.90738,0.00016,4.29091]
[1776897058230,39.76,78611.81,6.0,-0.90848,0.00016,4.25273]
[1776897059237,39.76,78617.51,6.0,-0.90756,0.00016,4.28485]
[1776897060546,39.76,78618.72,6.0,-0.90736,0.00016,4.29161]
[1776897063265,39.77,78623.9,6.0,-0.9065,0.00016,4.32119]
[1776897064272,39.77,78628.24,6.0,-0.90579,0.00016,4.34579]
[1776897066286,39.77,78630.75,6.0,-0.90537,0.00016,4.36035]
[1776897067293,39.77,78623.69,6.0,-0.90651,0.00016,4.32098]
[1776897068289,39.77,78623.69,6.0,-0.90651,0.00016,4.32098]
[1776897068300,39.77,78615.97,6.0,-0.90775,0.00016,4.27814]
[1776897069307,39.78,78614.58,6.0,-0.90796,0.00016,4.27074]
[1776897070314,39.78,78615.69,6.0,-0.90777,0.00016,4.27728]
[1776897071321,39.78,78614.76,6.0,-0.90791,0.00016,4.27244]
[1776897074342,39.78,78613.21,6.0,-0.90813,0.00016,4.26486]
[1776897082397,39.8,78613.41,6.0,-0.90802,0.00016,4.26885]
[1776897084412,39.8,78618.76,6.0,-0.90713,0.00016,4.29936]
[1776897085419,39.8,78628.46,6.0,-0.90555,0.00016,4.35394]
[1776897086425,39.81,78628.94,6.0,-0.90547,0.00016,4.35686]
[1776897087433,39.81,78627.71,6.0,-0.90566,0.00016,4.35018]
[1776897089447,39.81,78619.53,6.0,-0.90698,0.00016,4.30487]
[1776897090454,39.81,78613.08,6.0,-0.908,0.00016,4.26922]
[1776897092468,39.81,78609.89,6.0,-0.90869,0.00016,4.24176]
[1776897094482,39.82,78611.06,6.0,-0.90848,0.00016,4.24903]
[1776897097503,39.82,78609.41,6.0,-0.90871,0.00016,4.24101]
[1776897098510,39.83,78607.45,6.0,-0.90901,0.00016,4.23054]
[1776897099516,39.83,78604.46,6.0,-0.90947,0.00016,4.21439]
[1776897102538,39.84,78603.45,6.0,-0.9096,0.00016,4.2101]
[1776897105559,39.84,78601.16,6.0,-0.90993,0.00016,4.19843]
[1776897107573,39.84,78602.46,6.0,-0.90972,0.00016,4.20586]
[1776897112608,39.85,78602.37,6.0,-0.90972,0.00016,4.20593]
[1776897120083,39.85,78602.19,6.0,-0.90969,0.00016,4.20669]
[1776897120461,39.86,78603.41,6.0,-0.90945,0.00016,4.21517]
[1776897120664,39.86,78613.38,6.0,-0.90786,0.00016,4.27043]
[1776897121671,39.87,78615.65,6.0,-0.90748,0.00016,4.28347]
[1776897122678,39.87,78603.55,6.0,-0.90941,0.00016,4.21671]
[1776897123685,39.87,78596.17,6.0,-0.91057,0.00016,4.176]
[1776897124692,39.87,78587.72,6.0,-0.91189,0.00016,4.12971]
[1776897125699,39.87,78584.54,6.0,-0.91237,0.00015,4.11246]
[1776897127505,39.87,78583.88,6.0,-0.91246,0.00015,4.10932]
[1776897130905,39.88,78579.48,6.0,-0.91311,0.00015,4.08631]
[1776897132266,39.88,78577.85,6.0,-0.91335,0.00015,4.07771]
[1776897132829,39.88,78576.94,6.0,-0.91348,0.00015,4.07306]
[1776897135769,39.88,78575.65,6.0,-0.91366,0.00015,4.06665]
[1776897138790,39.89,78573.14,6.0,-0.91402,0.00015,4.05393]
[1776897139797,39.89,78570.88,6.0,-0.91436,0.00015,4.04198]
[1776897144832,39.9,78570.89,6.0,-0.9143,0.00015,4.04407]
[1776897145839,39.9,78569.62,6.0,-0.91448,0.00015,4.03753]
[1776897150764,39.91,78569.44,6.0,-0.91447,0.00015,4.03795]
[1776897150874,39.91,78565.29,6.0,-0.91509,0.00015,4.01586]
[1776897151880,39.91,78559.69,6.0,-0.91612,0.00015,3.97549]
[1776897152888,39.91,78565.77,6.0,-0.9152,0.00015,4.00834]
[1776897156916,39.91,78564.56,6.0,-0.91538,0.00015,4.00203]
[1776897158930,39.91,78565.46,6.0,-0.91524,0.00015,4.00701]
[1776897159937,39.91,78567.19,6.0,-0.91497,0.00015,4.0164]
[1776897162615,39.91,78567.94,6.0,-0.91486,0.00015,4.02049]
[1776897162636,39.92,78569.33,6.0,-0.91464,0.00015,4.02838]
[1776897162958,39.92,78573.48,6.0,-0.914,0.00015,4.05121]
[1776897164972,39.92,78571.24,6.0,-0.91432,0.00015,4.03971]
[1776897166986,39.92,78574.48,6.0,-0.91381,0.00015,4.05795]
[1776897173029,39.93,78574.81,6.0,-0.91371,0.00015,4.06161]
[1776897178064,39.94,78574.45,6.0,-0.91372,0.00015,4.06118]
[1776897183099,39.95,78573.89,6.0,-0.91376,0.00015,4.05967]
[1776897185113,39.95,78566.3,6.0,-0.9149,0.00015,4.01889]
[1776897186996,39.95,78565.6,6.0,-0.91501,0.00015,4.01515]
[1776897187127,39.95,78563.69,6.0,-0.91528,0.00015,4.00522]
[1776897188134,39.95,78557.34,6.0,-0.91624,0.00015,3.97113]
[1776897190148,39.95,78555.68,6.0,-0.91648,0.00015,3.96244]
[1776897197196,39.97,78556.1,6.0,-0.91633,0.00015,3.96786]
[1776897200653,39.98,78562.43,6.0,-0.91534,0.00015,4.00322]
[1776897201225,39.98,78564.69,6.0,-0.91499,0.00015,4.01579]
[1776897202232,39.98,78568.8,6.0,-0.91436,0.00015,4.03835]
[1776897203239,39.98,78570.13,6.0,-0.91414,0.00015,4.04587]
[1776897204205,39.98,78570.13,6.0,-0.91414,0.00015,4.04587]
[1776897204246,39.99,78571.77,6.0,-0.91389,0.00015,4.05507]
[1776897205253,39.99,78574.73,6.0,-0.91343,0.00015,4.07143]
[1776897206260,39.99,78573.2,6.0,-0.91365,0.00015,4.06342]
[1776897207267,39.99,78574.28,6.0,-0.91348,0.00015,4.06957]
[1776897210288,40.0,78572.82,6.0,-0.91368,0.00015,4.0625]
[1776897215323,40.0,78572.57,6.0,-0.91386,0.00015,4.05236]
[1776897219351,40.01,78571.13,6.0,-0.91405,0.00015,4.0458]
[1776897220358,40.01,78569.84,6.0,-0.91423,0.00015,4.03915]
[1776897223378,40.01,78565.34,6.0,-0.9149,0.00015,4.01553]
[1776897224331,40.01,78565.34,6.0,-0.9149,0.00015,4.01553]
[1776897224386,40.01,78563.37,6.0,-0.91519,0.00015,4.00495]
[1776897226399,40.02,78564.85,6.0,-0.91497,0.00015,4.01302]
[1776897227009,40.02,78564.85,6.0,-0.91497,0.00015,4.01302]
[1776897227407,40.02,78570.72,6.0,-0.91407,0.00015,4.04508]
[1776897228414,40.02,78575.32,6.0,-0.91336,0.00015,4.07031]
[1776897230428,40.02,78576.74,6.0,-0.91312,0.00015,4.07857]
[1776897234456,40.03,78575.27,6.0,-0.91332,0.00015,4.07167]
[1776897236470,40.03,78572.59,6.0,-0.91371,0.00015,4.05771]
[1776897242513,40.04,78572.56,6.0,-0.91367,0.00015,4.05901]
[1776897246541,40.04,78573.72,6.0,-0.9135,0.00015,4.06514]
[1776897250569,40.04,78576.62,6.0,-0.91306,0.00015,4.08068]
[1776897256612,40.03,78576.81,6.0,-0.91305,0.00015,4.08129]
[1776897260640,40.03,78575.88,6.0,-0.9132,0.00015,4.07596]
[1776897265675,40.03,78574.32,6.0,-0.91344,0.00015,4.06719]
[1776897266682,40.03,78573.36,6.0,-0.91359,0.00015,4.06194]
[1776897268696,40.03,78571.79,6.0,-0.91383,0.00015,4.05336]
[1776897269703,40.03,78565.49,6.0,-0.91479,0.00015,4.01931]
[1776897270709,40.03,78562.29,6.0,-0.91527,0.00015,4.00211]
[1776897274738,40.03,78568.27,6.0,-0.91455,0.00015,4.02427]
[1776897275745,40.03,78574.38,6.0,-0.91361,0.00015,4.05765]
[1776897276752,40.04,78575.93,6.0,-0.91337,0.00015,4.06634]
[1776897278766,40.04,78577.09,6.0,-0.91317,0.00015,4.0732]
[1776897284015,40.04,78576.91,6.0,-0.91319,0.00015,4.07277]
[1776897284030,40.04,78576.91,6.0,-0.91319,0.00015,4.07277]
[1776897284371,40.04,78576.91,6.0,-0.91319,0.00015,4.07277]
[1776897284808,40.05,78531.97,6.0,-0.91984,0.00014,3.83356]
[1776897284928,40.05,78531.97,6.0,-0.91984,0.00014,3.83356]
[1776897285195,40.05,78531.97,6.0,-0.91984,0.00014,3.83356]
[1776897285364,40.05,78531.97,6.0,-0.91984,0.00014,3.83356]
[1776897285384,40.05,78531.97,6.0,-0.91984,0.00014,3.83356]
[1776897285815,40.05,78529.25,6.0,-0.92024,0.00014,3.81918]
[1776897286822,40.05,78527.81,6.0,-0.92043,0.00014,3.81192]
[1776897287829,40.05,78525.84,6.0,-0.92071,0.00014,3.8019]
[1776897288050,40.05,78525.84,6.0,-0.92071,0.00014,3.8019]
[1776897288835,40.05,78518.13,6.0,-0.9218,0.00014,3.76182]
[1776897289215,40.05,78518.13,6.0,-0.9218,0.00014,3.76182]
[1776897289843,40.05,78519.03,6.0,-0.92166,0.00014,3.76681]
[1776897293871,40.05,78521.04,6.0,-0.92138,0.00014,3.77722]
[1776897294878,40.05,78522.95,6.0,-0.92111,0.00014,3.78719]
[1776897296892,40.05,78527.11,6.0,-0.92052,0.00014,3.80891]
[1776897298906,40.05,78526.17,6.0,-0.92064,0.00014,3.80456]
[1776897299913,40.06,78521.29,6.0,-0.92132,0.00014,3.77926]
[1776897301927,40.06,78515.39,6.0,-0.92214,0.00014,3.74907]
[1776897303556,40.06,78512.05,6.0,-0.92261,0.00014,3.73207]
[1776897304948,40.06,78521.77,6.0,-0.92123,0.00014,3.78283]
[1776897305955,40.06,78528.84,6.0,-0.92021,0.00014,3.81999]
[1776897306963,40.06,78531.27,6.0,-0.91986,0.00014,3.83278]
[1776897307970,40.06,78543.39,6.0,-0.91809,0.00015,3.89712]
[1776897308977,40.06,78554.6,6.0,-0.91643,0.00015,3.95709]
[1776897309984,40.07,78553.18,6.0,-0.91663,0.00015,3.94969]
[1776897313109,40.07,78554.06,6.0,-0.9165,0.00015,3.9545]
[1776897314336,40.07,78553.44,6.0,-0.91659,0.00015,3.95124]
[1776897314491,40.07,78553.44,6.0,-0.91659,0.00015,3.95124]
[1776897314703,40.07,78553.44,6.0,-0.91659,0.00015,3.95124]
[1776897314831,40.07,78553.44,6.0,-0.91659,0.00015,3.95124]
[1776897314799,40.07,78562.29,6.0,-0.91526,0.00015,3.99906]
[1776897315019,40.07,78563.66,6.0,-0.91504,0.00015,4.00674]
[1776897317686,40.07,78562.77,6.0,-0.91516,0.00015,4.00256]
[1776897318198,40.07,78562.77,6.0,-0.91516,0.00015,4.00256]
[1776897322067,40.08,78561.62,6.0,-0.91529,0.00015,3.99791]
[1776897327077,40.09,78561.77,6.0,-0.91523,0.00015,3.99996]
[1776897329117,40.09,78563.8,6.0,-0.9149,0.00015,4.01181]
[1776897333145,40.1,78569.19,6.0,-0.91424,0.00015,4.03168]
[1776897334152,40.1,78571.87,6.0,-0.91383,0.00015,4.04641]
[1776897335159,40.1,78570.54,6.0,-0.91402,0.00015,4.03946]
[1776897340194,40.11,78571.56,6.0,-0.91383,0.00015,4.04616]
[1776897341201,40.11,78575.07,6.0,-0.91329,0.00015,4.06537]
[1776897345229,40.11,78576.08,6.0,-0.91311,0.00015,4.07164]
[1776897346236,40.11,78573.56,6.0,-0.91349,0.00015,4.0582]
[1776897347243,40.12,78572.06,6.0,-0.91372,0.00015,4.05031]
[1776897350264,40.12,78570.3,6.0,-0.91397,0.00015,4.04148]
[1776897356306,40.13,78570.09,6.0,-0.91396,0.00015,4.04177]
[1776897360335,40.13,78569.16,6.0,-0.91407,0.00015,4.03772]
[1776897361342,40.13,78570.62,6.0,-0.91384,0.00015,4.04584]
[1776897362349,40.13,78573.49,6.0,-0.9134,0.00015,4.06158]
[1776897363356,40.14,78575.06,6.0,-0.91315,0.00015,4.07028]
[1776897364363,40.14,78573.94,6.0,-0.91332,0.00015,4.06441]
[1776897366377,40.14,78575.8,6.0,-0.91302,0.00015,4.07489]
[1776897367384,40.14,78570.1,6.0,-0.91389,0.00015,4.04426]
[1776897368391,40.14,78568.31,6.0,-0.91415,0.00015,4.03484]
[1776897371412,40.14,78569.75,6.0,-0.91391,0.00015,4.04334]
[1776897376447,40.15,78566.3,6.0,-0.9144,0.00015,4.0259]
[1776897377454,40.15,78564.87,6.0,-0.91461,0.00015,4.01846]
[1776897379468,40.15,78566.18,6.0,-0.9144,0.00015,4.02604]
[1776897384503,40.16,78564.9,6.0,-0.91456,0.00015,4.02043]
[1776897386518,40.16,78565.81,6.0,-0.9144,0.00015,4.02585]
[1776897391553,40.17,78565.5,6.0,-0.91461,0.00015,4.01513]
[1776897393229,40.17,78565.58,6.0,-0.91459,0.00015,4.01581]
[1776897393492,40.17,78565.58,6.0,-0.91459,0.00015,4.01581]
[1776897393567,40.17,78558.2,6.0,-0.91569,0.00015,3.9765]
[1776897394270,40.17,78558.2,6.0,-0.91569,0.00015,3.9765]
[1776897394574,40.18,78549.8,6.0,-0.91693,0.00015,3.932]
[1776897395581,40.18,78549.06,6.0,-0.91704,0.00015,3.92812]
[1776897396588,40.18,78551.42,6.0,-0.91668,0.00015,3.94109]
[1776897397595,40.18,78552.96,6.0,-0.91644,0.00015,3.94967]
[1776897398602,40.18,78556.19,6.0,-0.91595,0.00015,3.96728]
[1776897400616,40.19,78557.41,6.0,-0.91575,0.00015,3.97448]
[1776897405651,40.19,78556.76,6.0,-0.9158,0.00015,3.97263]
[1776897410686,40.2,78556.76,6.0,-0.91575,0.00015,3.97427]
[1776897415721,40.21,78556.23,6.0,-0.91578,0.00015,3.97305]
[1776897416728,40.21,78557.26,6.0,-0.91562,0.00015,3.97888]
[1776897418742,40.22,78558.1,6.0,-0.91548,0.00015,3.98401]
[1776897420242,40.22,78558.24,6.0,-0.91545,0.00015,3.98507]
[1776897420756,40.22,78559.43,6.0,-0.91526,0.00015,3.99174]
[1776897421763,40.22,78552.68,6.0,-0.91626,0.00015,3.95597]
[1776897422221,40.22,78552.68,6.0,-0.91626,0.00015,3.95597]
[1776897422770,40.22,78540.62,6.0,-0.91803,0.00015,3.89228]
[1776897423777,40.22,78540.04,6.0,-0.91811,0.00015,3.88933]
[1776897424190,40.22,78540.04,6.0,-0.91811,0.00015,3.88933]
[1776897426205,40.22,78539.59,6.0,-0.91817,0.00015,3.88719]
[1776897428812,40.23,78538.26,6.0,-0.91836,0.00015,3.88054]
[1776897429819,40.23,78537.38,6.0,-0.91848,0.00015,3.87602]
[1776897432840,40.23,78536.48,6.0,-0.9186,0.00015,3.8717]
[1776897433949,40.23,78534.0,6.0,-0.91896,0.00015,3.85878]
[1776897436868,40.23,78534.97,6.0,-0.9188,0.00015,3.8644]
[1776897441902,40.24,78535.14,6.0,-0.91875,0.00015,3.86609]
[1776897443917,40.24,78524.98,6.0,-0.92021,0.00014,3.81305]
[1776897444924,40.24,78527.71,6.0,-0.91981,0.00014,3.82759]
[1776897445931,40.24,78532.53,6.0,-0.91911,0.00014,3.85313]
[1776897451034,40.25,78530.19,6.0,-0.91961,0.00014,3.83154]
[1776897452041,40.25,78523.89,6.0,-0.92051,0.00014,3.79873]
[1776897453048,40.25,78521.93,6.0,-0.92079,0.00014,3.7887]
[1776897457075,40.25,78521.86,6.0,-0.92077,0.00014,3.78941]
[1776897460098,40.26,78523.95,6.0,-0.92045,0.00014,3.80114]
[1776897464126,40.26,78523.12,6.0,-0.92053,0.00014,3.79808]
[1776897466141,40.27,78522.07,6.0,-0.92067,0.00014,3.79311]
[1776897469162,40.27,78524.83,6.0,-0.92025,0.00014,3.8083]
[1776897470169,40.27,78528.32,6.0,-0.91974,0.00014,3.82681]
[1776897471176,40.27,78533.26,6.0,-0.91902,0.00015,3.85295]
[1776897472183,40.27,78536.15,6.0,-0.9186,0.00015,3.86834]
[1776897475204,40.28,78537.12,6.0,-0.91844,0.00015,3.87388]
[1776897480239,40.28,78538.24,6.0,-0.91826,0.00015,3.88047]
[1776897484267,40.28,78536.34,6.0,-0.91852,0.00015,3.87097]
[1776897487289,40.29,78537.18,6.0,-0.91839,0.00015,3.87582]
[1776897491320,40.29,78528.61,6.0,-0.91962,0.00014,3.83131]
[1776897492324,40.29,78525.5,6.0,-0.92006,0.00014,3.81522]
[1776897495344,40.29,78524.63,6.0,-0.92017,0.00014,3.81135]
[1776897496352,40.29,78526.18,6.0,-0.91994,0.00014,3.81969]
[1776897497359,40.3,78527.59,6.0,-0.91973,0.00014,3.8273]
[1776897498366,40.3,78533.17,6.0,-0.91891,0.00015,3.85679]
[1776897499373,40.3,78535.77,6.0,-0.91853,0.00015,3.87064]
[1776897503401,40.3,78533.25,6.0,-0.91888,0.00015,3.85794]
[1776897504408,40.3,78530.6,6.0,-0.91926,0.00014,3.84418]
[1776897508436,40.31,78525.91,6.0,-0.91992,0.00014,3.82031]
[1776897509443,40.31,78524.74,6.0,-0.92008,0.00014,3.81441]
[1776897511457,40.31,78529.26,6.0,-0.91961,0.00014,3.82835]
[1776897512464,40.31,78531.96,6.0,-0.91921,0.00014,3.8427]
[1776897513471,40.31,78536.48,6.0,-0.91855,0.00015,3.86665]
[1776897514478,40.31,78543.43,6.0,-0.91753,0.00015,3.90347]
[1776897516013,40.31,78541.35,6.0,-0.91782,0.00015,3.8929]
[1776897516492,40.31,78539.92,6.0,-0.91803,0.00015,3.88545]
[1776897517499,40.32,78541.72,6.0,-0.91776,0.00015,3.89508]
[1776897518505,40.32,78543.96,6.0,-0.91743,0.00015,3.90702]
[1776897523541,40.32,78540.72,6.0,-0.91789,0.00015,3.89029]
[1776897525555,40.32,78542.85,6.0,-0.91757,0.00015,3.90176]
[1776897526562,40.32,78544.88,6.0,-0.91727,0.00015,3.91259]
[1776897527569,40.32,78551.42,6.0,-0.9163,0.00015,3.94736]
[1776897529583,40.32,78556.19,6.0,-0.91559,0.00015,3.97281]
[1776897530590,40.32,78558.83,6.0,-0.9152,0.00015,3.98688]
[1776897531599,40.32,78559.76,6.0,-0.91505,0.00015,3.99215]
[1776897533612,40.32,78557.91,6.0,-0.91531,0.00015,3.98284]
[1776897539654,40.33,78557.9,6.0,-0.91526,0.00015,3.9846]
[1776897545698,40.34,78558.61,6.0,-0.9151,0.00015,3.99021]
[1776897551740,40.35,78559.69,6.0,-0.91489,0.00015,3.99775]
[1776897555768,40.36,78561.3,6.0,-0.91461,0.00015,4.00748]
[1776897556775,40.36,78560.2,6.0,-0.91477,0.00015,4.00186]
[1776897562817,40.37,78560.18,6.0,-0.91473,0.00015,4.00339]
[1776897564830,40.37,78561.15,6.0,-0.91457,0.00015,4.00912]
[1776897566845,40.37,78565.54,6.0,-0.91389,0.00015,4.03315]
[1776897567851,40.38,78569.49,6.0,-0.91328,0.00015,4.05459]
[1776897569866,40.38,78570.85,6.0,-0.91306,0.00015,4.06229]
[1776897573894,40.38,78571.26,6.0,-0.91317,0.00015,4.05484]
[1776897577922,40.39,78572.18,6.0,-0.91301,0.00015,4.06054]
[1776897582956,40.39,78571.9,6.0,-0.91303,0.00015,4.05991]
[1776897588124,40.39,78572.2,6.0,-0.91298,0.00015,4.06171]
[1776897589262,40.4,78572.2,6.0,-0.91296,0.00015,4.06241]
[1776897594034,40.4,78570.62,6.0,-0.91316,0.00015,4.05534]
[1776897599069,40.41,78567.14,6.0,-0.91365,0.00015,4.03789]
[1776897600076,40.41,78562.58,6.0,-0.91434,0.00015,4.01374]
[1776897601084,40.41,78564.99,6.0,-0.91396,0.00015,4.02695]
[1776897602091,40.41,78566.23,6.0,-0.91377,0.00015,4.03389]
[1776897608135,40.42,78565.07,6.0,-0.91389,0.00015,4.02934]
[1776897609142,40.42,78566.24,6.0,-0.91371,0.00015,4.03589]
[1776897614186,40.43,78566.53,6.0,-0.91363,0.00015,4.03882]
[1776897618214,40.44,78561.35,6.0,-0.91438,0.00015,4.01216]
[1776897619220,40.44,78559.43,6.0,-0.91466,0.00015,4.00217]
[1776897621235,40.44,78563.71,6.0,-0.914,0.00015,4.02567]
[1776897624256,40.45,78562.25,6.0,-0.91419,0.00015,4.01874]
[1776897625005,40.45,78562.25,6.0,-0.91419,0.00015,4.01874]
[1776897625912,40.45,78562.07,6.0,-0.91421,0.00015,4.01806]
[1776897630299,40.46,78562.99,6.0,-0.91403,0.00015,4.02444]
[1776897634327,40.46,78563.99,6.0,-0.91404,0.00015,4.02054]
[1776897636341,40.47,78564.91,6.0,-0.91388,0.00015,4.02632]
[1776897638089,40.47,78564.01,6.0,-0.91401,0.00015,4.02178]
[1776897639363,40.47,78565.59,6.0,-0.91375,0.00015,4.03079]
[1776897641377,40.47,78567.08,6.0,-0.91351,0.00015,4.03931]
[1776897642644,40.48,78571.15,6.0,-0.91288,0.00015,4.0614]
[1776897649433,40.48,78571.08,6.0,-0.91285,0.00015,4.06256]
[1776897650440,40.49,78572.9,6.0,-0.91256,0.00015,4.07256]
[1776897652454,40.49,78575.22,6.0,-0.9122,0.00015,4.08545]
[1776897658496,40.49,78575.7,6.0,-0.91209,0.00015,4.0891]
[1776897665547,40.5,78575.96,6.0,-0.91202,0.00015,4.09173]
[1776897668568,40.5,78574.66,6.0,-0.9122,0.00015,4.08526]
[1776897673603,40.51,78573.95,6.0,-0.91228,0.00015,4.08235]
[1776897684680,40.52,78563.97,6.0,-0.91374,0.00015,4.03094]
[1776897685687,40.52,78562.02,6.0,-0.91403,0.00015,4.02078]
[1776897690306,40.53,78559.36,6.0,-0.9144,0.00015,4.00771]
[1776897693744,40.53,78559.9,6.0,-0.91448,0.00015,4.00144]
[1776897698779,40.54,78560.25,6.0,-0.91438,0.00015,4.00482]
[1776897703815,40.55,78560.44,6.0,-0.91431,0.00015,4.00732]
[1776897708850,40.56,78560.48,6.0,-0.91426,0.00015,4.009]
[1776897711156,40.56,78560.48,6.0,-0.91425,0.00015,4.00929]
[1776897713885,40.56,78563.07,6.0,-0.91383,0.00015,4.02427]
[1776897717913,40.57,78566.35,6.0,-0.9133,0.00015,4.04285]
[1776897720039,40.57,78567.45,6.0,-0.91312,0.00015,4.04921]
[1776897720934,40.57,78570.23,6.0,-0.91269,0.00015,4.06433]
[1776897723955,40.58,78571.51,6.0,-0.91248,0.00015,4.07182]
[1776897728990,40.58,78572.06,6.0,-0.91237,0.00015,4.07574]
[1776897734025,40.59,78572.74,6.0,-0.91223,0.00015,4.08034]
[1776897735032,40.59,78576.5,6.0,-0.91165,0.00015,4.10074]
[1776897736039,40.59,78577.39,6.0,-0.91151,0.00015,4.10569]
[1776897740068,40.59,78581.79,6.0,-0.91081,0.00016,4.13001]
[1776897741075,40.59,78584.24,6.0,-0.91043,0.00016,4.14336]
[1776897742082,40.59,78591.24,6.0,-0.90933,0.00016,4.18138]
[1776897743089,40.59,78592.24,6.0,-0.90917,0.00016,4.18685]
[1776897748124,40.59,78592.32,6.0,-0.90915,0.00016,4.18741]
[1776897751145,40.59,78593.86,6.0,-0.90911,0.00016,4.18534]
[1776897754166,40.59,78594.96,6.0,-0.90893,0.00016,4.19139]
[1776897757187,40.6,78596.03,6.0,-0.90876,0.00016,4.19727]
[1776897762222,40.6,78595.58,6.0,-0.90883,0.00016,4.19487]
[1776897768264,40.6,78595.88,6.0,-0.90878,0.00016,4.19658]
[1776897770220,40.6,78595.85,6.0,-0.90879,0.00016,4.19643]
[1776897774182,40.6,78596.06,6.0,-0.90875,0.00016,4.19762]
[1776897778334,40.6,78594.17,6.0,-0.90905,0.00016,4.18741]
[1776897783369,40.6,78589.33,6.0,-0.9098,0.00016,4.16129]
[1776897784376,40.6,78587.52,6.0,-0.91009,0.00016,4.15152]
[1776897785383,40.6,78584.44,6.0,-0.91056,0.00016,4.13492]
[1776897786390,40.6,78578.02,6.0,-0.91156,0.00015,4.10037]
[1776897787397,40.6,78574.56,6.0,-0.91209,0.00015,4.08187]
[1776897788404,40.6,78572.17,6.0,-0.91245,0.00015,4.06919]
[1776897793439,40.61,78572.43,6.0,-0.91238,0.00015,4.07158]
[1776897798474,40.61,78572.84,6.0,-0.91229,0.00015,4.07477]
[1776897802503,40.62,78574.98,6.0,-0.91193,0.00015,4.08722]
[1776897807538,40.62,78574.58,6.0,-0.91197,0.00015,4.08596]
[1776897811566,40.62,78575.53,6.0,-0.912,0.00015,4.08131]
[1776897816601,40.63,78574.06,6.0,-0.9122,0.00015,4.07431]
[1776897820629,40.63,78572.73,6.0,-0.91238,0.00015,4.06793]
[1776897825664,40.64,78572.29,6.0,-0.91242,0.00015,4.06657]
[1776897830699,40.64,78570.38,6.0,-0.91268,0.00015,4.05734]
[1776897836741,40.65,78571.39,6.0,-0.91249,0.00015,4.06401]
[1776897841776,40.66,78571.3,6.0,-0.91248,0.00015,4.06454]
[1776897846811,40.66,78570.99,6.0,-0.91249,0.00015,4.06388]
[1776897849832,40.66,78568.57,6.0,-0.91285,0.00015,4.05152]
[1776897854867,40.67,78568.35,6.0,-0.91285,0.00015,4.05143]
[1776897855874,40.67,78566.96,6.0,-0.91306,0.00015,4.04422]
[1776897856882,40.67,78560.52,6.0,-0.91403,0.00015,4.01011]
[1776897857889,40.67,78559.57,6.0,-0.91416,0.00015,4.00534]
[1776897862924,40.68,78556.38,6.0,-0.9146,0.00015,3.98982]
[1776897863931,40.68,78554.53,6.0,-0.91487,0.00015,3.98031]
[1776897864938,40.69,78553.14,6.0,-0.91507,0.00015,3.97327]
[1776897865945,40.69,78550.61,6.0,-0.91545,0.00015,3.95988]
[1776897866951,40.69,78545.51,6.0,-0.9162,0.00015,3.93297]
[1776897877022,40.69,78546.33,6.0,-0.91626,0.00015,3.92762]
[1776897878029,40.69,78545.05,6.0,-0.91644,0.00015,3.92093]
[1776897883065,40.69,78544.88,6.0,-0.91646,0.00015,3.92046]
[1776897885536,40.69,78544.11,6.0,-0.91657,0.00015,3.91658]
[1776897888211,40.69,78544.29,6.0,-0.91653,0.00015,3.91771]
[1776897889107,40.69,78539.55,6.0,-0.91723,0.00015,3.89292]
[1776897890114,40.69,78536.54,6.0,-0.91767,0.00015,3.87721]
[1776897891121,40.7,78534.76,6.0,-0.91793,0.00015,3.86798]
[1776897896156,40.7,78534.32,6.0,-0.91798,0.00015,3.8662]
[1776897901190,40.7,78520.26,6.0,-0.91999,0.00014,3.79355]
[1776897902046,40.7,78520.26,6.0,-0.91999,0.00014,3.79355]
[1776897902198,40.7,78515.75,6.0,-0.92063,0.00014,3.77044]
[1776897903325,40.7,78515.75,6.0,-0.92063,0.00014,3.77044]
[1776897903448,40.7,78515.75,6.0,-0.92063,0.00014,3.77044]
[1776897903496,40.7,78510.63,6.0,-0.92135,0.00014,3.74429]
[1776897904382,40.7,78510.63,6.0,-0.92135,0.00014,3.74429]
[1776897904407,40.7,78502.6,6.0,-0.92247,0.00014,3.70337]
[1776897905219,40.71,78500.52,6.0,-0.92275,0.00014,3.69308]
[1776897906225,40.71,78504.41,6.0,-0.9222,0.00014,3.71336]
[1776897907232,40.71,78505.82,6.0,-0.922,0.00014,3.72057]
[1776897912268,40.71,78509.36,6.0,-0.92151,0.00014,3.73857]
[1776897913275,40.71,78512.58,6.0,-0.92104,0.00014,3.75545]
[1776897913947,40.71,78512.58,6.0,-0.92104,0.00014,3.75545]
[1776897919317,40.72,78511.28,6.0,-0.92118,0.00014,3.75036]
[1776897920324,40.72,78509.31,6.0,-0.92145,0.00014,3.7405]
[1776897921331,40.72,78508.43,6.0,-0.92157,0.00014,3.73628]
[1776897922337,40.72,78507.21,6.0,-0.92173,0.00014,3.73031]
[1776897925358,40.73,78508.69,6.0,-0.9215,0.00014,3.73885]
[1776897926366,40.73,78510.76,6.0,-0.9212,0.00014,3.74979]
[1776897928416,40.73,78511.09,6.0,-0.92114,0.00014,3.75177]
[1776897928516,40.73,78517.75,6.0,-0.92019,0.00014,3.78642]
[1776897929387,40.73,78524.32,6.0,-0.91924,0.00014,3.8207]
[1776897930394,40.73,78529.14,6.0,-0.91854,0.00014,3.84595]
[1776897930916,40.73,78529.14,6.0,-0.91854,0.00014,3.84595]
[1776897931401,40.74,78537.42,6.0,-0.91752,0.00015,3.87903]
[1776897932410,40.73,78540.1,6.0,-0.91713,0.00015,3.89284]
[1776897933414,40.73,78542.14,6.0,-0.91684,0.00015,3.9033]
[1776897934191,40.73,78542.14,6.0,-0.91684,0.00015,3.9033]
[1776897935429,40.73,78545.9,6.0,-0.9163,0.00015,3.92253]
[1776897936436,40.73,78551.42,6.0,-0.91549,0.00015,3.95135]
[1776897937443,40.73,78552.84,6.0,-0.91528,0.00015,3.95852]
[1776897938450,40.72,78554.05,6.0,-0.91511,0.00015,3.96457]
[1776897941438,40.72,78553.4,6.0,-0.91523,0.00015,3.96043]
[1776897941474,40.72,78554.79,6.0,-0.91503,0.00015,3.96744]
[1776897942196,40.72,78554.79,6.0,-0.91503,0.00015,3.96744]
[1776897942865,40.72,78554.66,6.0,-0.91506,0.00015,3.96641]
[1776897942972,40.72,78554.66,6.0,-0.91506,0.00015,3.96641]
[1776897943489,40.72,78554.54,6.0,-0.91509,0.00015,3.96542]
[1776897946196,40.71,78554.43,6.0,-0.91512,0.00015,3.96448]
[1776897952552,40.7,78554.47,6.0,-0.91519,0.00015,3.9619]
[1776897953421,40.7,78554.47,6.0,-0.91519,0.00015,3.9619]
[1776897954275,40.7,78554.47,6.0,-0.9152,0.00015,3.96156]
[1776897959604,40.69,78555.92,6.0,-0.91504,0.00015,3.96717]
[1776897961543,40.68,78560.83,6.0,-0.91432,0.00015,3.99253]
[1776897961620,40.68,78564.34,6.0,-0.91379,0.00015,4.0112]
[1776897962626,40.68,78566.84,6.0,-0.91342,0.00015,4.02413]
[1776897966444,40.68,78567.61,6.0,-0.91332,0.00015,4.02783]
[1776897967662,40.67,78573.27,6.0,-0.9125,0.00015,4.05649]
[1776897969263,40.67,78575.34,6.0,-0.91219,0.00015,4.0674]
[1776897969676,40.67,78577.97,6.0,-0.91179,0.00015,4.08132]
[1776897975718,40.66,78578.06,6.0,-0.91181,0.00015,4.0805]
[1776897977731,40.66,78576.72,6.0,-0.91203,0.00015,4.07288]
[1776897978738,40.66,78575.62,6.0,-0.91221,0.00015,4.06678]
[1776897980753,40.65,78576.86,6.0,-0.91203,0.00015,4.07304]
[1776897988809,40.65,78576.68,6.0,-0.9121,0.00015,4.07047]
[1776897993844,40.64,78573.19,6.0,-0.91286,0.00015,4.04034]
[1776897994851,40.64,78569.33,6.0,-0.91345,0.00015,4.01956]
[1776897996865,40.64,78570.51,6.0,-0.91328,0.00015,4.02562]
[1776898001900,40.63,78570.27,6.0,-0.91334,0.00015,4.0237]
[1776898004921,40.63,78564.09,6.0,-0.91429,0.00015,3.99019]
[1776898005952,40.63,78561.63,6.0,-0.91469,0.00015,3.97631]
[1776898009980,40.62,78563.03,6.0,-0.91452,0.00015,3.98234]
[1776898015016,40.61,78563.46,6.0,-0.9145,0.00015,3.98278]
[1776898022065,40.6,78563.9,6.0,-0.91451,0.00015,3.98258]
[1776898025087,40.59,78565.04,6.0,-0.91437,0.00015,3.98756]
[1776898026093,40.59,78567.95,6.0,-0.91394,0.00015,4.0027]
[1776898027100,40.59,78569.02,6.0,-0.91379,0.00015,4.00801]
[1776898029114,40.58,78567.91,6.0,-0.91398,0.00015,4.00128]
[1776898031128,40.58,78558.45,6.0,-0.91543,0.00015,3.95018]
[1776898032135,40.58,78557.65,6.0,-0.91556,0.00015,3.94562]
[1776898034149,40.57,78556.81,6.0,-0.9157,0.00015,3.94055]
[1776898036014,40.57,78556.81,6.0,-0.9157,0.00015,3.94055]
[1776898036170,40.57,78552.92,6.0,-0.9163,0.00015,3.91922]
[1776898036696,40.57,78552.92,6.0,-0.9163,0.00015,3.91922]
[1776898037173,40.57,78545.88,6.0,-0.91735,0.00015,3.88176]
[1776898038180,40.56,78544.18,6.0,-0.91761,0.00015,3.87254]
[1776898040214,40.56,78544.01,6.0,-0.91765,0.00015,3.87138]
[1776898042789,40.56,78543.98,6.0,-0.91767,0.00015,3.87041]
[1776898044989,40.56,78544.71,6.0,-0.91758,0.00015,3.87372]
[1776898047886,40.55,78544.86,6.0,-0.91758,0.00015,3.8737]
[1776898049256,40.55,78546.86,6.0,-0.9173,0.00015,3.88368]
[1776898054292,40.54,78546.35,6.0,-0.91761,0.00015,3.86928]
[1776898060334,40.53,78546.64,6.0,-0.91761,0.00015,3.86922]
[1776898065369,40.53,78546.49,6.0,-0.91767,0.00015,3.86713]
[1776898069525,40.52,78546.46,6.0,-0.9177,0.00015,3.86619]
[1776898070574,40.52,78546.42,6.0,-0.91771,0.00015,3.86572]
[1776898076446,40.51,78546.78,6.0,-0.91771,0.00015,3.86582]
[1776898079466,40.51,78545.6,6.0,-0.9179,0.00015,3.85886]
[1776898080474,40.51,78544.61,6.0,-0.91806,0.00015,3.85341]
[1776898088530,40.5,78545.02,6.0,-0.91805,0.00015,3.85365]
[1776898094287,40.49,78544.99,6.0,-0.91807,0.00015,3.85302]
[1776898094729,40.49,78535.2,6.0,-0.91952,0.00014,3.80081]
[1776898095611,40.49,78535.2,6.0,-0.91952,0.00014,3.80081]
[1776898095684,40.49,78522.78,6.0,-0.92131,0.00014,3.7361]
[1776898096587,40.49,78519.42,6.0,-0.92179,0.00014,3.71867]
[1776898100619,40.49,78519.57,6.0,-0.92177,0.00014,3.71934]
[1776898101623,40.48,78515.33,6.0,-0.92238,0.00014,3.69705]
[1776898102630,40.48,78512.91,6.0,-0.92273,0.00014,3.68424]
[1776898103637,40.48,78513.82,6.0,-0.92262,0.00014,3.68858]
[1776898104644,40.48,78508.22,6.0,-0.92341,0.00014,3.65949]
[1776898105650,40.48,78505.7,6.0,-0.92377,0.00014,3.64625]
[1776898107481,40.47,78505.67,6.0,-0.92378,0.00014,3.64579]
[1776898107665,40.47,78504.42,6.0,-0.92397,0.00014,3.63912]
[1776898109678,40.47,78501.77,6.0,-0.92435,0.00014,3.62503]
[1776898110685,40.47,78499.95,6.0,-0.92461,0.00014,3.61549]
[1776898113707,40.46,78501.9,6.0,-0.92454,0.00014,3.61461]
[1776898115721,40.46,78503.47,6.0,-0.92434,0.00014,3.62215]
[1776898120756,40.46,78503.64,6.0,-0.92435,0.00014,3.62177]
[1776898125791,40.45,78496.92,6.0,-0.92531,0.00014,3.58633]
[1776898126798,40.45,78490.02,6.0,-0.92626,0.00014,3.55115]
[1776898129268,40.44,78490.67,6.0,-0.92619,0.00014,3.55395]
[1776898136868,40.44,78491.57,6.0,-0.92609,0.00014,3.55732]
[1776898141902,40.43,78493.81,6.0,-0.92581,0.00014,3.56789]
[1776898142909,40.43,78495.64,6.0,-0.92556,0.00014,3.57699]
[1776898147945,40.43,78496.33,6.0,-0.92549,0.00014,3.57959]
[1776898148952,40.43,78498.85,6.0,-0.92515,0.00014,3.5922]
[1776898149959,40.43,78501.74,6.0,-0.92476,0.00014,3.6067]
[1776898150965,40.43,78502.96,6.0,-0.9246,0.00014,3.61269]
[1776898151973,40.42,78506.14,6.0,-0.92416,0.00014,3.62868]
[1776898152980,40.42,78511.22,6.0,-0.92345,0.00014,3.65479]
[1776898158015,40.43,78512.47,6.0,-0.92327,0.00014,3.66151]
[1776898162043,40.42,78514.52,6.0,-0.923,0.00014,3.67152]
[1776898166071,40.42,78525.35,6.0,-0.9215,0.00014,3.72608]
[1776898167078,40.41,78531.95,6.0,-0.92056,0.00014,3.75994]
[1776898170100,40.41,78530.0,6.0,-0.92086,0.00014,3.74915]
[1776898171107,40.41,78528.53,6.0,-0.92127,0.00014,3.7312]
[1776898176141,40.41,78528.53,6.0,-0.92127,0.00014,3.73092]
[1776898181177,40.41,78528.35,6.0,-0.92131,0.00014,3.72973]
[1776898184198,40.41,78529.31,6.0,-0.92117,0.00014,3.73456]
[1776898187219,40.41,78530.62,6.0,-0.92099,0.00014,3.74119]
[1776898188226,40.41,78531.72,6.0,-0.92083,0.00014,3.74684]
[1776898193261,40.4,78532.27,6.0,-0.92078,0.00014,3.74895]
[1776898199303,40.4,78532.27,6.0,-0.9208,0.00014,3.74806]
[1776898201317,40.39,78534.62,6.0,-0.92047,0.00014,3.75999]
[1776898202324,40.39,78535.49,6.0,-0.92035,0.00014,3.76435]
[1776898207359,40.39,78536.08,6.0,-0.92029,0.00014,3.76656]
[1776898212394,40.38,78536.57,6.0,-0.92024,0.00014,3.76822]
[1776898214408,40.38,78537.86,6.0,-0.92007,0.00014,3.77459]
[1776898220265,40.38,78538.04,6.0,-0.92006,0.00014,3.77478]
[1776898221139,40.38,78538.05,6.0,-0.92007,0.00014,3.77446]
[1776898228505,40.37,78538.3,6.0,-0.92008,0.00014,3.77427]
[1776898233541,40.36,78537.86,6.0,-0.92036,0.00014,3.7608]
[1776898236563,40.36,78533.06,6.0,-0.92106,0.00014,3.73531]
[1776898237569,40.36,78530.59,6.0,-0.92142,0.00014,3.72235]
[1776898238575,40.36,78528.62,6.0,-0.92171,0.00014,3.71203]
[1776898240591,40.36,78523.16,6.0,-0.92249,0.00014,3.68362]
[1776898241597,40.36,78519.3,6.0,-0.92303,0.00014,3.66367]
[1776898242605,40.36,78518.1,6.0,-0.9232,0.00014,3.65748]
[1776898249654,40.34,78520.13,6.0,-0.92299,0.00014,3.66532]
[1776898254690,40.33,78524.67,6.0,-0.9224,0.00014,3.68682]
[1776898255905,40.33,78529.34,6.0,-0.92175,0.00014,3.71057]
[1776898256704,40.33,78531.27,6.0,-0.92148,0.00014,3.72013]
[1776898257711,40.33,78533.29,6.0,-0.92121,0.00014,3.73016]
[1776898262746,40.31,78531.56,6.0,-0.92152,0.00014,3.71876]
[1776898267781,40.3,78531.17,6.0,-0.92164,0.00014,3.71443]
[1776898273823,40.29,78531.29,6.0,-0.9217,0.00014,3.71232]
[1776898275039,40.29,78531.29,6.0,-0.9217,0.00014,3.71232]
[1776898276208,40.28,78531.64,6.0,-0.92168,0.00014,3.71323]
[1776898281879,40.27,78532.38,6.0,-0.92165,0.00014,3.71437]
[1776898286913,40.26,78532.88,6.0,-0.92164,0.00014,3.71469]
[1776898291951,40.24,78538.29,6.0,-0.92111,0.00014,3.73033]
[1776898292958,40.24,78542.17,6.0,-0.92057,0.00014,3.75012]
[1776898294972,40.24,78538.54,6.0,-0.92111,0.00014,3.73055]
[1776898295979,40.24,78535.22,6.0,-0.92159,0.00014,3.71313]
[1776898300008,40.23,78536.33,6.0,-0.92144,0.00014,3.71843]
[1776898304034,40.23,78537.38,6.0,-0.9213,0.00014,3.72351]
[1776898307055,40.23,78538.4,6.0,-0.92116,0.00014,3.72853]
[1776898310077,40.23,78540.73,6.0,-0.92084,0.00014,3.74035]
[1776898311084,40.23,78542.1,6.0,-0.92064,0.00014,3.74738]
[1776898316119,40.22,78544.23,6.0,-0.92035,0.00015,3.75782]
[1776898317126,40.22,78545.19,6.0,-0.92022,0.00015,3.76269]
[1776898320147,40.22,78546.25,6.0,-0.92008,0.00015,3.76775]
[1776898322161,40.22,78547.31,6.0,-0.91993,0.00015,3.77297]
[1776898327196,40.21,78547.27,6.0,-0.91996,0.00015,3.77189]
[1776898329210,40.21,78546.24,6.0,-0.92012,0.00015,3.76615]
[1776898331224,40.21,78543.56,6.0,-0.92052,0.00015,3.75179]
[1776898332231,40.21,78541.43,6.0,-0.92083,0.00014,3.74051]
[1776898337267,40.21,78543.24,6.0,-0.92059,0.00014,3.74935]
[1776898339281,40.21,78544.13,6.0,-0.92047,0.00015,3.75372]
[1776898340288,40.2,78545.75,6.0,-0.92024,0.00015,3.76205]
[1776898341295,40.2,78546.78,6.0,-0.92009,0.00015,3.76729]
[1776898345323,40.2,78551.93,6.0,-0.91936,0.00015,3.79365]
[1776898346158,40.2,78551.93,6.0,-0.91936,0.00015,3.79365]
[1776898346330,40.2,78564.21,6.0,-0.91755,0.00015,3.8583]
[1776898347337,40.2,78568.14,6.0,-0.91697,0.00015,3.87887]
[1776898349351,40.2,78570.59,6.0,-0.91661,0.00015,3.89169]
[1776898350357,40.2,78572.53,6.0,-0.91631,0.00015,3.90212]
[1776898351364,40.2,78573.05,6.0,-0.91643,0.00015,3.89456]
[1776898352372,40.2,78570.2,6.0,-0.91685,0.00015,3.87946]
[1776898353379,40.2,78567.92,6.0,-0.91719,0.00015,3.86745]
[1776898354027,40.2,78567.92,6.0,-0.91719,0.00015,3.86745]
[1776898354386,40.2,78565.8,6.0,-0.91751,0.00015,3.85633]
[1776898355393,40.2,78569.33,6.0,-0.91697,0.00015,3.87523]
[1776898356399,40.2,78572.13,6.0,-0.91655,0.00015,3.89025]
[1776898357804,40.2,78577.32,6.0,-0.91576,0.00015,3.91803]
[1776898359029,40.2,78576.87,6.0,-0.91583,0.00015,3.91568]
[1776898359421,40.2,78577.95,6.0,-0.91566,0.00015,3.92151]
[1776898360428,40.2,78581.75,6.0,-0.91508,0.00015,3.94191]
[1776898361435,40.2,78583.64,6.0,-0.91479,0.00015,3.95206]
[1776898362442,40.2,78585.65,6.0,-0.91449,0.00015,3.96286]
[1776898365463,40.2,78586.65,6.0,-0.91433,0.00015,3.96819]
[1776898370499,40.2,78587.96,6.0,-0.91413,0.00015,3.97512]
[1776898373520,40.2,78590.4,6.0,-0.91376,0.00015,3.98818]
[1776898378557,40.2,78595.57,6.0,-0.91297,0.00016,4.01583]
[1776898379565,40.2,78594.01,6.0,-0.91321,0.00016,4.00731]
[1776898382586,40.2,78590.34,6.0,-0.91379,0.00015,3.98729]
[1776898383593,40.2,78589.2,6.0,-0.91396,0.00015,3.98111]
[1776898384600,40.2,78587.02,6.0,-0.9143,0.00015,3.96935]
[1776898388628,40.2,78588.34,6.0,-0.9141,0.00015,3.97637]
[1776898393664,40.2,78589.73,6.0,-0.91389,0.00015,3.98374]
[1776898398698,40.2,78588.82,6.0,-0.91403,0.00015,3.97869]
[1776898404740,40.19,78589.41,6.0,-0.91395,0.00015,3.98172]
[1776898409775,40.19,78589.75,6.0,-0.9139,0.00015,3.98342]
[1776898412796,40.19,78581.07,6.0,-0.91543,0.00015,3.92624]
[1776898413803,40.19,78579.28,6.0,-0.9157,0.00015,3.9167]
[1776898419844,40.2,78579.22,6.0,-0.9157,0.00015,3.9168]
[1776898424157,40.2,78579.22,6.0,-0.9157,0.00015,3.9168]
[1776898424229,40.2,78579.22,6.0,-0.9157,0.00015,3.9168]
[1776898424879,40.2,78552.01,6.0,-0.91975,0.00015,3.77295]
[1776898425272,40.2,78552.01,6.0,-0.91975,0.00015,3.77295]
[1776898425887,40.2,78543.85,6.0,-0.92094,0.00014,3.73006]
[1776898426894,40.2,78547.1,6.0,-0.92047,0.00015,3.74695]
[1776898431929,40.19,78547.28,6.0,-0.92048,0.00015,3.74654]
[1776898436963,40.19,78550.68,6.0,-0.91996,0.00015,3.76527]
[1776898443006,40.2,78548.44,6.0,-0.92024,0.00015,3.75532]
[1776898446027,40.21,78549.93,6.0,-0.91999,0.00015,3.76405]
[1776898447033,40.21,78552.76,6.0,-0.91957,0.00015,3.77921]
[1776898448041,40.21,78554.08,6.0,-0.91937,0.00015,3.78645]
[1776898450066,40.21,78554.87,6.0,-0.91924,0.00015,3.79088]
[1776898452069,40.22,78548.79,6.0,-0.92011,0.00015,3.75975]
[1776898453129,40.22,78548.79,6.0,-0.92011,0.00015,3.75975]
[1776898453167,40.22,78548.79,6.0,-0.92011,0.00015,3.75975]
[1776898453140,40.22,78544.23,6.0,-0.92077,0.00014,3.73615]
[1776898454083,40.22,78557.1,6.0,-0.91888,0.00015,3.80397]
[1776898454573,40.22,78557.1,6.0,-0.91888,0.00015,3.80397]
[1776898454703,40.22,78557.1,6.0,-0.91888,0.00015,3.80397]
[1776898454741,40.22,78557.1,6.0,-0.91888,0.00015,3.80397]
[1776898455090,40.22,78558.59,6.0,-0.91865,0.00015,3.81216]
[1776898456097,40.22,78559.42,6.0,-0.91852,0.00015,3.81678]
[1776898456207,40.22,78559.42,6.0,-0.91852,0.00015,3.81678]
[1776898460126,40.23,78561.93,6.0,-0.91812,0.00015,3.83088]
[1776898461133,40.23,78563.68,6.0,-0.91786,0.00015,3.84034]
[1776898466168,40.23,78564.19,6.0,-0.91775,0.00015,3.84409]
[1776898467174,40.24,78565.48,6.0,-0.91755,0.00015,3.8511]
[1776898469189,40.24,78568.44,6.0,-0.9171,0.00015,3.86711]
[1776898470199,40.24,78571.6,6.0,-0.91662,0.00015,3.88404]
[1776898471203,40.24,78572.13,6.0,-0.91674,0.00015,3.87654]
[1776898472209,40.24,78573.31,6.0,-0.91656,0.00015,3.88292]
[1776898476238,40.24,78577.34,6.0,-0.91593,0.00015,3.90483]
[1776898477245,40.24,78578.15,6.0,-0.91581,0.00015,3.90922]
[1776898482280,40.24,78578.03,6.0,-0.91582,0.00015,3.90892]
[1776898489329,40.25,78577.28,6.0,-0.91592,0.00015,3.90544]
[1776898492585,40.25,78577.24,6.0,-0.91592,0.00015,3.9053]
[1776898493579,40.25,78577.24,6.0,-0.91592,0.00015,3.90545]
[1776898496378,40.25,78579.3,6.0,-0.9156,0.00015,3.91673]
[1776898497384,40.25,78580.48,6.0,-0.91541,0.00015,3.9231]
[1776898499399,40.25,78581.99,6.0,-0.91518,0.00015,3.93127]
[1776898500406,40.25,78586.29,6.0,-0.91452,0.00015,3.95435]
[1776898501413,40.25,78590.95,6.0,-0.91381,0.00015,3.97939]
[1776898508462,40.25,78591.74,6.0,-0.91369,0.00015,3.98339]
[1776898512490,40.25,78592.78,6.0,-0.91353,0.00015,3.98882]
[1776898517525,40.25,78593.25,6.0,-0.91347,0.00015,3.99112]
[1776898521322,40.25,78593.29,6.0,-0.91346,0.00015,3.99158]
[1776898522365,40.25,78593.29,6.0,-0.91345,0.00015,3.99193]
[1776898525288,40.26,78594.19,6.0,-0.91328,0.00016,3.99781]
[1776898527718,40.26,78594.19,6.0,-0.91327,0.00016,3.99814]
[1776898527731,40.26,78595.94,6.0,-0.91298,0.00016,4.00825]
[1776898531032,40.27,78596.59,6.0,-0.91305,0.00016,4.00218]
[1776898536658,40.28,78597.12,6.0,-0.91291,0.00016,4.00694]
[1776898538672,40.28,78595.79,6.0,-0.9131,0.00016,4.0004]
[1776898539679,40.28,78585.14,6.0,-0.91473,0.00015,3.94349]
[1776898540686,40.28,78582.21,6.0,-0.91517,0.00015,3.92822]
[1776898546728,40.29,78581.52,6.0,-0.91524,0.00015,3.92556]
[1776898549749,40.29,78579.32,6.0,-0.91557,0.00015,3.91396]
[1776898550756,40.29,78576.07,6.0,-0.91606,0.00015,3.8967]
[1776898551762,40.29,78575.22,6.0,-0.91619,0.00015,3.89226]
[1776898553777,40.29,78573.11,6.0,-0.9165,0.00015,3.88123]
[1776898555081,40.29,78573.11,6.0,-0.9165,0.00015,3.88123]
[1776898555791,40.29,78574.27,6.0,-0.91632,0.00015,3.88763]
[1776898557805,40.29,78573.47,6.0,-0.91644,0.00015,3.88358]
[1776898558608,40.29,78573.47,6.0,-0.91644,0.00015,3.88358]
[1776898558812,40.29,78571.31,6.0,-0.91676,0.00015,3.87221]
[1776898560049,40.29,78571.31,6.0,-0.91676,0.00015,3.87221]
[1776898560130,40.3,78568.91,6.0,-0.91711,0.00015,3.85961]
[1776898563769,40.3,78569.45,6.0,-0.91702,0.00015,3.86276]
[1776898565051,40.3,78569.53,6.0,-0.917,0.00015,3.86347]
[1776898568977,40.3,78569.42,6.0,-0.91701,0.00015,3.86317]
[1776898576938,40.31,78567.94,6.0,-0.91719,0.00015,3.85684]
[1776898578143,40.31,78567.94,6.0,-0.91719,0.00015,3.85684]
[1776898579185,40.31,78568.24,6.0,-0.91714,0.00015,3.85857]
[1776898588037,40.32,78569.07,6.0,-0.91698,0.00015,3.86437]
[1776898590051,40.32,78573.5,6.0,-0.9163,0.00015,3.88816]
[1776898591057,40.32,78580.89,6.0,-0.91538,0.00015,3.91715]
[1776898592065,40.32,78582.36,6.0,-0.91515,0.00015,3.92504]
[1776898594079,40.32,78585.71,6.0,-0.91464,0.00015,3.94304]
[1776898595086,40.32,78587.87,6.0,-0.91431,0.00015,3.95463]
[1776898596093,40.32,78589.4,6.0,-0.91407,0.00015,3.96283]
[1776898601128,40.32,78587.56,6.0,-0.91436,0.00015,3.95289]
[1776898602135,40.32,78581.93,6.0,-0.91522,0.00015,3.92277]
[1776898603142,40.32,78580.55,6.0,-0.91543,0.00015,3.91545]
[1776898608177,40.32,78579.81,6.0,-0.91553,0.00015,3.91179]
[1776898612205,40.32,78578.24,6.0,-0.91576,0.00015,3.90367]
[1776898618247,40.32,78577.98,6.0,-0.91579,0.00015,3.90271]
[1776898623282,40.33,78577.7,6.0,-0.91582,0.00015,3.90159]
[1776898627310,40.33,78578.62,6.0,-0.91567,0.00015,3.9068]
[1776898628317,40.33,78579.8,6.0,-0.91549,0.00015,3.91317]
[1776898629324,40.33,78580.76,6.0,-0.91534,0.00015,3.91836]
[1776898630199,40.33,78580.76,6.0,-0.91534,0.00015,3.91836]
[1776898630331,40.33,78583.04,6.0,-0.91499,0.00015,3.93059]
[1776898631338,40.33,78591.55,6.0,-0.91368,0.00015,3.97628]
[1776898632345,40.33,78594.09,6.0,-0.91329,0.00016,3.9899]
[1776898635325,40.33,78594.73,6.0,-0.91319,0.00016,3.99335]
[1776898638400,40.33,78595.24,6.0,-0.91312,0.00016,3.99577]
[1776898643422,40.33,78594.25,6.0,-0.91329,0.00016,3.99004]
[1776898645436,40.32,78589.06,6.0,-0.91409,0.00015,3.96203]
[1776898650471,40.32,78589.16,6.0,-0.91408,0.00015,3.96248]
[1776898657520,40.32,78589.84,6.0,-0.91418,0.00015,3.95553]
[1776898665576,40.32,78590.06,6.0,-0.91415,0.00015,3.95664]
[1776898668596,40.32,78588.85,6.0,-0.91433,0.00015,3.95013]
[1776898671350,40.32,78588.91,6.0,-0.91432,0.00015,3.95045]
[1776898673632,40.32,78590.3,6.0,-0.91411,0.00015,3.95789]
[1776898677279,40.32,78590.3,6.0,-0.91411,0.00015,3.95789]
[1776898678403,40.32,78590.3,6.0,-0.91411,0.00015,3.95785]
[1776898683775,40.32,78590.26,6.0,-0.91412,0.00015,3.95756]
[1776898684429,40.32,78589.44,6.0,-0.91425,0.00015,3.95315]
[1776898685588,40.32,78589.44,6.0,-0.91425,0.00015,3.95314]
[1776898690085,40.32,78589.44,6.0,-0.91425,0.00015,3.95314]
[1776898692621,40.32,78589.69,6.0,-0.91421,0.00015,3.95444]
[1776898702835,40.32,78589.79,6.0,-0.9142,0.00015,3.95479]
[1776898703842,40.32,78590.89,6.0,-0.91403,0.00015,3.96068]
[1776898704849,40.32,78593.89,6.0,-0.91357,0.00015,3.97678]
[1776898705856,40.32,78595.75,6.0,-0.91328,0.00016,3.98674]
[1776898708261,40.32,78594.97,6.0,-0.9134,0.00016,3.98249]
[1776898708333,40.32,78596.61,6.0,-0.91315,0.00016,3.99126]
[1776898708876,40.32,78608.56,6.0,-0.91128,0.00016,4.0558]
[1776898709442,40.32,78608.56,6.0,-0.91128,0.00016,4.0558]
[1776898709884,40.32,78610.97,6.0,-0.91089,0.00016,4.06911]
[1776898710892,40.32,78606.94,6.0,-0.91152,0.00016,4.04768]
[1776898711899,40.32,78607.3,6.0,-0.91166,0.00016,4.0391]
[1776898714920,40.33,78608.28,6.0,-0.91149,0.00016,4.04483]
[1776898715927,40.33,78614.06,6.0,-0.91057,0.00016,4.07645]
[1776898716934,40.33,78616.44,6.0,-0.91019,0.00016,4.0896]
[1776898718948,40.33,78617.41,6.0,-0.91001,0.00016,4.09569]
[1776898719521,40.33,78617.41,6.0,-0.91001,0.00016,4.09569]
[1776898719955,40.34,78618.41,6.0,-0.90984,0.00016,4.10153]
[1776898720962,40.34,78620.48,6.0,-0.90949,0.00016,4.11321]
[1776898721969,40.34,78621.48,6.0,-0.90932,0.00016,4.11904]
[1776898722976,40.34,78622.5,6.0,-0.90915,0.00016,4.12474]
[1776898728012,40.35,78621.36,6.0,-0.90929,0.00016,4.12003]
[1776898734054,40.36,78621.3,6.0,-0.90924,0.00016,4.12184]
[1776898739089,40.37,78621.16,6.0,-0.90921,0.00016,4.12284]
[1776898746137,40.38,78621.0,6.0,-0.90916,0.00016,4.12441]
[1776898752180,40.39,78624.67,6.0,-0.90854,0.00016,4.14541]
[1776898757215,40.39,78624.7,6.0,-0.90854,0.00016,4.14563]
[1776898758222,40.39,78625.72,6.0,-0.90838,0.00016,4.15092]
[1776898759229,40.38,78626.81,6.0,-0.90821,0.00016,4.15658]
[1776898764264,40.38,78626.92,6.0,-0.90824,0.00016,4.15565]
[1776898766404,40.37,78626.78,6.0,-0.90827,0.00016,4.15458]
[1776898767428,40.37,78638.87,6.0,-0.90631,0.00016,4.22067]
[1776898767775,40.37,78638.87,6.0,-0.90631,0.00016,4.22067]
[1776898767915,40.37,78638.87,6.0,-0.90631,0.00016,4.22067]
[1776898768292,40.37,78648.43,6.0,-0.90474,0.00017,4.27338]
[1776898769445,40.37,78648.43,6.0,-0.90474,0.00017,4.27338]
[1776898769494,40.37,78649.87,6.0,-0.90449,0.00017,4.28159]
[1776898770306,40.37,78653.15,6.0,-0.90394,0.00017,4.30003]
[1776898771313,40.38,78654.32,6.0,-0.90395,0.00017,4.29591]
[1776898772320,40.38,78655.58,6.0,-0.90373,0.00017,4.30309]
[1776898774473,40.38,78654.18,6.0,-0.90395,0.00017,4.29567]
[1776898779369,40.38,78653.22,6.0,-0.90408,0.00017,4.29128]
[1776898781383,40.39,78656.92,6.0,-0.90345,0.00017,4.31224]
[1776898784404,40.39,78654.98,6.0,-0.90376,0.00017,4.30195]
[1776898785411,40.39,78656.74,6.0,-0.90346,0.00017,4.3119]
[1776898790446,40.39,78656.2,6.0,-0.90353,0.00017,4.30971]
[1776898795481,40.4,78646.97,6.0,-0.90504,0.00017,4.25929]
[1776898796487,40.4,78641.31,6.0,-0.90597,0.00016,4.22816]
[1776898797495,40.4,78639.84,6.0,-0.90621,0.00016,4.22029]
[1776898799080,40.4,78639.34,6.0,-0.90628,0.00016,4.21782]
[1776898799192,40.4,78639.34,6.0,-0.90628,0.00016,4.21782]
[1776898799509,40.4,78636.15,6.0,-0.9068,0.00016,4.20054]
[1776898800523,40.4,78637.13,6.0,-0.90663,0.00016,4.20623]
[1776898800700,40.4,78637.13,6.0,-0.90663,0.00016,4.20623]
[1776898801007,40.4,78637.13,6.0,-0.90663,0.00016,4.20623]
[1776898801532,40.41,78631.13,6.0,-0.9076,0.00016,4.17358]
[1776898801722,40.41,78631.13,6.0,-0.9076,0.00016,4.17358]
[1776898801915,40.41,78631.13,6.0,-0.9076,0.00016,4.17358]
[1776898802539,40.41,78629.21,6.0,-0.9079,0.00016,4.16336]
[1776898804761,40.41,78629.92,6.0,-0.90777,0.00016,4.16762]
[1776898805295,40.41,78631.83,6.0,-0.90744,0.00016,4.17885]
[1776898806567,40.42,78632.68,6.0,-0.90729,0.00016,4.18387]
[1776898811602,40.43,78632.86,6.0,-0.9072,0.00016,4.18693]
[1776898817646,40.44,78632.79,6.0,-0.90715,0.00016,4.1886]
[1776898819660,40.44,78635.05,6.0,-0.90676,0.00016,4.20169]
[1776898823688,40.45,78636.3,6.0,-0.90652,0.00016,4.20983]
[1776898828889,40.45,78636.3,6.0,-0.90649,0.00016,4.21072]
[1776898828931,40.45,78635.01,6.0,-0.9067,0.00016,4.20361]
[1776898829875,40.45,78626.08,6.0,-0.90816,0.00016,4.15462]
[1776898830736,40.45,78622.87,6.0,-0.90867,0.00016,4.13714]
[1776898833758,40.46,78623.75,6.0,-0.90873,0.00016,4.13152]
[1776898838193,40.46,78625.03,6.0,-0.90848,0.00016,4.13986]
[1776898840807,40.47,78623.47,6.0,-0.9087,0.00016,4.13256]
[1776898842630,40.47,78623.47,6.0,-0.90868,0.00016,4.13298]
[1776898842691,40.47,78623.47,6.0,-0.90868,0.00016,4.13298]
[1776898842789,40.47,78623.47,6.0,-0.90868,0.00016,4.13298]
[1776898843296,40.47,78607.95,6.0,-0.91115,0.00016,4.04907]
[1776898843688,40.47,78607.95,6.0,-0.91115,0.00016,4.04907]
[1776898843739,40.47,78607.95,6.0,-0.91115,0.00016,4.04907]
[1776898843828,40.48,78582.88,6.0,-0.91503,0.00015,3.91475]
[1776898844835,40.48,78580.88,6.0,-0.91533,0.00015,3.90453]
[1776898846957,40.48,78580.55,6.0,-0.91536,0.00015,3.90321]
[1776898852891,40.48,78580.9,6.0,-0.91529,0.00015,3.90579]
[1776898854905,40.49,78598.44,6.0,-0.91257,0.00016,4.0001]
[1776898855912,40.49,78598.71,6.0,-0.91252,0.00016,4.00184]
[1776898857926,40.49,78597.01,6.0,-0.91277,0.00016,3.99327]
[1776898862961,40.5,78596.76,6.0,-0.91276,0.00016,3.99342]
[1776898864198,40.5,78597.91,6.0,-0.91258,0.00016,3.99989]
[1776898865521,40.5,78599.93,6.0,-0.91225,0.00016,4.01104]
[1776898868020,40.51,78600.18,6.0,-0.9122,0.00016,4.01292]
[1776898868257,40.51,78593.58,6.0,-0.91322,0.00016,3.97774]
[1776898869003,40.51,78586.56,6.0,-0.9143,0.00015,3.94019]
[1776898870175,40.51,78585.2,6.0,-0.91451,0.00015,3.93298]
[1776898872010,40.51,78585.42,6.0,-0.91447,0.00015,3.93421]
[1776898874039,40.51,78588.87,6.0,-0.91394,0.00015,3.9528]
[1776898875046,40.51,78592.43,6.0,-0.91339,0.00015,3.97187]
[1776898879074,40.51,78590.92,6.0,-0.91362,0.00015,3.96378]
[1776898881089,40.51,78589.96,6.0,-0.91377,0.00015,3.95867]
[1776898882508,40.51,78585.04,6.0,-0.91452,0.00015,3.93242]
[1776898883208,40.51,78582.58,6.0,-0.9149,0.00015,3.91937]
[1776898884110,40.51,78581.26,6.0,-0.9151,0.00015,3.91243]
[1776898885271,40.51,78580.39,6.0,-0.91523,0.00015,3.90789]
[1776898886124,40.51,78570.92,6.0,-0.91666,0.00015,3.85773]
[1776898887438,40.51,78567.86,6.0,-0.91712,0.00015,3.84169]
[1776898891159,40.51,78574.59,6.0,-0.91629,0.00015,3.86727]
[1776898892166,40.51,78573.58,6.0,-0.91644,0.00015,3.86201]
[1776898893173,40.52,78571.95,6.0,-0.91668,0.00015,3.8535]
[1776898895604,40.52,78570.11,6.0,-0.91695,0.00015,3.84402]
[1776898897201,40.52,78568.35,6.0,-0.91721,0.00015,3.83499]
[1776898898208,40.52,78565.26,6.0,-0.91767,0.00015,3.81886]
[1776898899215,40.52,78563.98,6.0,-0.91785,0.00015,3.8123]
[1776898904250,40.52,78563.79,6.0,-0.91785,0.00015,3.81218]
[1776898905227,40.52,78563.79,6.0,-0.91785,0.00015,3.81218]
[1776898906264,40.53,78554.13,6.0,-0.91927,0.00015,3.76195]
[1776898907271,40.53,78550.5,6.0,-0.9198,0.00015,3.74328]
[1776898908277,40.53,78547.64,6.0,-0.92021,0.00015,3.72868]
[1776898909285,40.53,78546.86,6.0,-0.92031,0.00015,3.72494]
[1776898912377,40.53,78546.46,6.0,-0.92035,0.00015,3.72349]
[1776898912478,40.54,78546.01,6.0,-0.92041,0.00015,3.72146]
[1776898917341,40.54,78544.35,6.0,-0.92062,0.00015,3.71409]
[1776898918114,40.54,78544.35,6.0,-0.92062,0.00015,3.71409]
[1776898918348,40.54,78541.76,6.0,-0.92099,0.00014,3.70064]
[1776898919355,40.54,78536.54,6.0,-0.92173,0.00014,3.67402]
[1776898920362,40.55,78534.26,6.0,-0.92205,0.00014,3.66267]
[1776898921368,40.55,78538.72,6.0,-0.9214,0.00014,3.68607]
[1776898922375,40.55,78539.57,6.0,-0.92127,0.00014,3.69083]
[1776898924390,40.55,78540.91,6.0,-0.92107,0.00014,3.69777]
[1776898928417,40.55,78536.53,6.0,-0.9217,0.00014,3.6751]
[1776898933453,40.55,78535.76,6.0,-0.92181,0.00014,3.67127]
[1776898934460,40.55,78538.99,6.0,-0.92134,0.00014,3.68797]
[1776898935466,40.55,78544.51,6.0,-0.92054,0.00015,3.7169]
[1776898936474,40.56,78546.91,6.0,-0.92018,0.00015,3.72968]
[1776898941509,40.56,78545.2,6.0,-0.92039,0.00015,3.72229]
[1776898942516,40.56,78546.02,6.0,-0.92026,0.00015,3.72686]
[1776898947550,40.57,78545.49,6.0,-0.92029,0.00015,3.72561]
[1776898952586,40.58,78544.92,6.0,-0.92054,0.00015,3.71347]
[1776898952635,40.58,78542.51,6.0,-0.92088,0.00014,3.7013]
[1776898953592,40.58,78540.96,6.0,-0.92109,0.00014,3.6936]
[1776898954600,40.58,78537.4,6.0,-0.9216,0.00014,3.67556]
[1776898955607,40.58,78531.46,6.0,-0.92245,0.00014,3.64499]
[1776898956614,40.58,78529.07,6.0,-0.92279,0.00014,3.63275]
[1776898958628,40.59,78529.52,6.0,-0.92272,0.00014,3.6352]
[1776898959635,40.59,78534.54,6.0,-0.922,0.00014,3.66106]
[1776898960643,40.59,78539.31,6.0,-0.92131,0.00014,3.68572]
[1776898961649,40.59,78547.65,6.0,-0.9201,0.00015,3.72893]
[1776898962655,40.59,78553.06,6.0,-0.9193,0.00015,3.75743]
[1776898963663,40.59,78554.6,6.0,-0.91907,0.00015,3.76575]
[1776898967691,40.6,78557.38,6.0,-0.91863,0.00015,3.78122]
[1776898968698,40.6,78561.84,6.0,-0.91796,0.00015,3.8048]
[1776898973733,40.6,78563.06,6.0,-0.91775,0.00015,3.8121]
[1776898974741,40.6,78557.13,6.0,-0.91862,0.00015,3.78138]
[1776898975747,40.6,78552.39,6.0,-0.91932,0.00015,3.75665]
[1776898976754,40.6,78548.02,6.0,-0.91996,0.00015,3.73414]
[1776898977761,40.61,78545.06,6.0,-0.92037,0.00015,3.71931]
[1776898980389,40.61,78544.59,6.0,-0.92043,0.00015,3.71718]
[1776898980490,40.61,78545.92,6.0,-0.92023,0.00015,3.72438]
[1776898980918,40.61,78545.92,6.0,-0.92023,0.00015,3.72438]
[1776898983803,40.62,78541.88,6.0,-0.92079,0.00014,3.70435]
[1776898984810,40.62,78532.75,6.0,-0.92209,0.00014,3.65791]
[1776898985817,40.62,78532.61,6.0,-0.92209,0.00014,3.65759]
[1776898990852,40.63,78533.33,6.0,-0.92194,0.00014,3.66327]
[1776898995886,40.64,78533.02,6.0,-0.92193,0.00014,3.66364]
[1776899000922,40.65,78533.53,6.0,-0.9218,0.00014,3.6682]
[1776899002372,40.65,78533.53,6.0,-0.9218,0.00014,3.6682]
[1776899003433,40.66,78535.0,6.0,-0.92157,0.00014,3.67653]
[1776899008978,40.67,78535.52,6.0,-0.92143,0.00014,3.68142]
[1776899014014,40.68,78536.05,6.0,-0.9215,0.00014,3.6756]
[1776899017036,40.69,78535.23,6.0,-0.92158,0.00014,3.67248]
[1776899018043,40.69,78534.25,6.0,-0.92171,0.00014,3.66781]
[1776899021064,40.69,78533.21,6.0,-0.92183,0.00014,3.6636]
[1776899022859,40.69,78533.21,6.0,-0.92183,0.00014,3.6636]
[1776899022880,40.69,78533.21,6.0,-0.92183,0.00014,3.6636]
[1776899023078,40.7,78526.17,6.0,-0.92281,0.00014,3.62831]
[1776899024247,40.7,78526.17,6.0,-0.92281,0.00014,3.62831]
[1776899024746,40.7,78515.56,6.0,-0.9243,0.00014,3.57438]
[1776899025092,40.7,78511.18,6.0,-0.92491,0.00014,3.55236]
[1776899026099,40.7,78510.15,6.0,-0.92505,0.00014,3.54735]
[1776899029120,40.7,78508.07,6.0,-0.92532,0.00014,3.53746]
[1776899034155,40.71,78508.63,6.0,-0.92521,0.00014,3.54136]
[1776899035162,40.71,78509.4,6.0,-0.9251,0.00014,3.54545]
[1776899040198,40.72,78509.64,6.0,-0.92504,0.00014,3.54767]
[1776899041677,40.72,78512.39,6.0,-0.92465,0.00014,3.56176]
[1776899042722,40.72,78519.22,6.0,-0.92369,0.00014,3.59658]
[1776899043219,40.72,78521.41,6.0,-0.92338,0.00014,3.60785]
[1776899044226,40.72,78524.17,6.0,-0.92299,0.00014,3.62202]
[1776899046189,40.72,78524.17,6.0,-0.92299,0.00014,3.62202]
[1776899046240,40.72,78525.05,6.0,-0.92286,0.00014,3.62668]
[1776899050267,40.72,78525.99,6.0,-0.9227,0.00014,3.63213]
[1776899053289,40.73,78526.82,6.0,-0.92257,0.00014,3.63692]
[1776899059331,40.73,78526.79,6.0,-0.92257,0.00014,3.63712]
[1776899062352,40.73,78527.76,6.0,-0.92242,0.00014,3.64226]
[1776899063359,40.73,78529.3,6.0,-0.9222,0.00014,3.65019]
[1776899068394,40.73,78530.14,6.0,-0.92207,0.00014,3.65503]
[1776899073429,40.73,78530.63,6.0,-0.92219,0.00014,3.64737]
[1776899074436,40.73,78528.46,6.0,-0.9225,0.00014,3.63631]
[1776899075443,40.73,78527.29,6.0,-0.92266,0.00014,3.63038]
[1776899077457,40.74,78523.87,6.0,-0.92314,0.00014,3.61306]
[1776899079470,40.74,78520.82,6.0,-0.92357,0.00014,3.59772]
[1776899084506,40.74,78520.65,6.0,-0.92357,0.00014,3.59743]
[1776899087527,40.74,78521.92,6.0,-0.92339,0.00014,3.60423]
[1776899088534,40.74,78528.86,6.0,-0.9224,0.00014,3.63974]
[1776899089541,40.74,78533.27,6.0,-0.92177,0.00014,3.66238]
[1776899090548,40.74,78535.9,6.0,-0.92139,0.00014,3.67591]
[1776899092562,40.75,78536.7,6.0,-0.92126,0.00014,3.68072]
[1776899093569,40.75,78538.78,6.0,-0.92095,0.00014,3.69177]
[1776899098604,40.76,78533.76,6.0,-0.92162,0.00014,3.6676]
[1776899099610,40.76,78531.8,6.0,-0.92189,0.00014,3.65791]
[1776899100618,40.76,78534.86,6.0,-0.92144,0.00014,3.67399]
[1776899102632,40.77,78531.88,6.0,-0.92185,0.00014,3.65941]
[1776899103639,40.77,78530.23,6.0,-0.92208,0.00014,3.65133]
[1776899104646,40.77,78528.94,6.0,-0.92225,0.00014,3.64512]
[1776899109681,40.78,78529.19,6.0,-0.92216,0.00014,3.64837]
[1776899114716,40.79,78529.04,6.0,-0.92212,0.00014,3.64956]
[1776899119751,40.8,78529.18,6.0,-0.92205,0.00014,3.65222]
[1776899125794,40.81,78529.11,6.0,-0.92199,0.00014,3.65417]
[1776899127807,40.82,78527.5,6.0,-0.9222,0.00014,3.6467]
[1776899129821,40.82,78522.77,6.0,-0.92285,0.00014,3.62334]
[1776899130828,40.82,78515.74,6.0,-0.92383,0.00014,3.58802]
[1776899131835,40.83,78514.4,6.0,-0.9242,0.00014,3.57138]
[1776899132841,40.83,78513.02,6.0,-0.92439,0.00014,3.56453]
[1776899134607,40.83,78512.63,6.0,-0.92444,0.00014,3.5627]
[1776899134856,40.83,78511.57,6.0,-0.92458,0.00014,3.55751]
[1776899139891,40.83,78511.66,6.0,-0.92455,0.00014,3.55881]
[1776899145933,40.84,78511.62,6.0,-0.92452,0.00014,3.55977]
[1776899149962,40.84,78516.2,6.0,-0.92386,0.00014,3.58361]
[1776899150969,40.85,78517.56,6.0,-0.92367,0.00014,3.59063]
[1776899156006,40.85,78517.91,6.0,-0.9236,0.00014,3.593]
[1776899162188,40.85,78517.95,6.0,-0.92358,0.00014,3.59366]
[1776899163056,40.86,78513.96,6.0,-0.92411,0.00014,3.57451]
[1776899164061,40.86,78511.16,6.0,-0.92449,0.00014,3.56087]
[1776899165594,40.86,78511.16,6.0,-0.92449,0.00014,3.56087]
[1776899166075,40.87,78508.29,6.0,-0.92486,0.00014,3.54744]
[1776899167082,40.87,78505.77,6.0,-0.92519,0.00014,3.53531]
[1776899170103,40.87,78504.99,6.0,-0.92527,0.00014,3.53236]
[1776899174983,40.88,78505.35,6.0,-0.9252,0.00014,3.53478]
[1776899175384,40.88,78500.4,6.0,-0.92588,0.00014,3.51016]
[1776899176146,40.88,78485.35,6.0,-0.92792,0.00013,3.43544]
[1776899177153,40.88,78484.09,6.0,-0.92807,0.00013,3.42979]
[1776899178869,40.88,78484.09,6.0,-0.92807,0.00013,3.42979]
[1776899178162,40.88,78488.88,6.0,-0.92742,0.00013,3.45389]
[1776899179168,40.89,78502.29,6.0,-0.92557,0.00014,3.52147]
[1776899180514,40.89,78506.12,6.0,-0.92503,0.00014,3.54127]
[1776899182189,40.9,78503.19,6.0,-0.92541,0.00014,3.52729]
[1776899185210,40.9,78504.11,6.0,-0.92527,0.00014,3.53253]
[1776899188231,40.9,78502.7,6.0,-0.92544,0.00014,3.52607]
[1776899192259,40.91,78505.7,6.0,-0.9252,0.00014,3.53171]
[1776899194273,40.91,78506.9,6.0,-0.92502,0.00014,3.53813]
[1776899199308,40.91,78507.53,6.0,-0.92491,0.00014,3.54222]
[1776899200703,40.92,78504.78,6.0,-0.92528,0.00014,3.52858]
[1776899201322,40.92,78503.16,6.0,-0.9255,0.00014,3.52066]
[1776899206357,40.92,78502.76,6.0,-0.92553,0.00014,3.51971]
[1776899208371,40.92,78504.24,6.0,-0.92531,0.00014,3.52755]
[1776899209377,40.93,78505.67,6.0,-0.92511,0.00014,3.53493]
[1776899213406,40.93,78504.07,6.0,-0.92531,0.00014,3.52765]
[1776899218441,40.94,78503.74,6.0,-0.92533,0.00014,3.52698]
[1776899219448,40.94,78504.93,6.0,-0.92516,0.00014,3.53315]
[1776899221462,40.94,78508.25,6.0,-0.92469,0.00014,3.5502]
[1776899222469,40.94,78516.67,6.0,-0.92351,0.00014,3.59286]
[1776899223476,40.94,78521.2,6.0,-0.92286,0.00014,3.61628]
[1776899224483,40.94,78524.4,6.0,-0.92239,0.00014,3.63297]
[1776899229517,40.95,78520.94,6.0,-0.92283,0.00014,3.61733]
[1776899230525,40.96,78519.89,6.0,-0.92296,0.00014,3.61242]
[1776899233546,40.96,78518.72,6.0,-0.92309,0.00014,3.60776]
[1776899238580,40.98,78517.49,6.0,-0.92321,0.00014,3.60369]
[1776899243616,40.99,78520.31,6.0,-0.92275,0.00014,3.62017]
[1776899244623,40.99,78522.41,6.0,-0.92244,0.00014,3.63124]
[1776899249658,41.0,78523.05,6.0,-0.92229,0.00014,3.63645]
[1776899251671,41.01,78523.87,6.0,-0.92235,0.00014,3.63102]
[1776899255700,41.01,78522.87,6.0,-0.92245,0.00014,3.62749]
[1776899260389,41.02,78523.66,6.0,-0.92229,0.00014,3.63308]
[1776899265436,41.03,78523.53,6.0,-0.92226,0.00014,3.63434]
[1776899267784,41.04,78520.9,6.0,-0.9226,0.00014,3.62214]
[1776899272819,41.05,78517.83,6.0,-0.92297,0.00014,3.60859]
[1776899273826,41.05,78515.29,6.0,-0.92332,0.00014,3.59616]
[1776899278860,41.07,78514.53,6.0,-0.92336,0.00014,3.59453]
[1776899280683,41.07,78514.6,6.0,-0.92334,0.00014,3.59533]
[1776899281557,41.07,78514.63,6.0,-0.92333,0.00014,3.59592]
[1776899286917,41.08,78514.89,6.0,-0.92322,0.00014,3.59984]
[1776899290945,41.09,78513.71,6.0,-0.92333,0.00014,3.5956]
[1776899292958,41.1,78516.8,6.0,-0.92287,0.00014,3.61208]
[1776899297994,41.11,78517.66,6.0,-0.9227,0.00014,3.6185]
[1776899300010,41.12,78518.67,6.0,-0.92253,0.00014,3.62441]
[1776899303029,41.12,78519.71,6.0,-0.92235,0.00014,3.63086]
[1776899305043,41.13,78520.8,6.0,-0.92217,0.00014,3.63714]
[1776899306050,41.13,78526.54,6.0,-0.92135,0.00014,3.6667]
[1776899307057,41.13,78530.97,6.0,-0.9207,0.00014,3.68966]
[1776899310078,41.14,78530.51,6.0,-0.92074,0.00014,3.68821]
[1776899314143,41.14,78531.1,6.0,-0.92081,0.00014,3.68225]
[1776899315150,41.14,78532.2,6.0,-0.92065,0.00014,3.68816]
[1776899316157,41.15,78534.08,6.0,-0.92037,0.00014,3.69806]
[1776899317164,41.15,78539.34,6.0,-0.9196,0.00015,3.72528]
[1776899318170,41.15,78542.11,6.0,-0.91919,0.00015,3.73974]
[1776899319178,41.15,78544.0,6.0,-0.91891,0.00015,3.74967]
[1776899320185,41.15,78547.97,6.0,-0.91832,0.00015,3.77033]
[1776899321192,41.15,78549.14,6.0,-0.91814,0.00015,3.77654]
[1776899322199,41.15,78550.46,6.0,-0.91794,0.00015,3.78351]
[1776899323207,41.15,78553.8,6.0,-0.91745,0.00015,3.80094]
[1776899328241,41.16,78553.56,6.0,-0.91747,0.00015,3.80025]
[1776899333277,41.16,78554.09,6.0,-0.91737,0.00015,3.80355]
[1776899334283,41.16,78556.46,6.0,-0.91702,0.00015,3.81595]
[1776899342340,41.16,78556.19,6.0,-0.91704,0.00015,3.81527]
[1776899349389,41.17,78556.12,6.0,-0.91703,0.00015,3.81552]
[1776899352410,41.17,78554.57,6.0,-0.91725,0.00015,3.80774]
[1776899353417,41.17,78553.49,6.0,-0.91741,0.00015,3.80224]
[1776899357445,41.17,78552.38,6.0,-0.91756,0.00015,3.79694]
[1776899363487,41.18,78552.77,6.0,-0.91748,0.00015,3.79966]
[1776899368522,41.18,78552.66,6.0,-0.91748,0.00015,3.79965]
[1776899372093,41.18,78553.02,6.0,-0.91762,0.00015,3.7913]
[1776899375795,41.18,78553.01,6.0,-0.91762,0.00015,3.79148]
[1776899376726,41.18,78553.01,6.0,-0.91761,0.00015,3.79172]
[1776899376899,41.18,78553.01,6.0,-0.91761,0.00015,3.79172]
[1776899377062,41.18,78553.01,6.0,-0.91761,0.00015,3.79172]
[1776899376940,41.18,78554.29,6.0,-0.91742,0.00015,3.79846]
[1776899377585,41.19,78555.04,6.0,-0.9173,0.00015,3.80246]
[1776899379599,41.19,78553.98,6.0,-0.91745,0.00015,3.79718]
[1776899383630,41.19,78552.78,6.0,-0.91762,0.00015,3.7914]
[1776899384637,41.19,78554.0,6.0,-0.91743,0.00015,3.79784]
[1776899385355,41.19,78554.0,6.0,-0.91743,0.00015,3.79784]
[1776899385644,41.19,78558.83,6.0,-0.91671,0.00015,3.823]
[1776899386651,41.19,78565.04,6.0,-0.91578,0.00015,3.8554]
[1776899387658,41.19,78567.06,6.0,-0.91548,0.00015,3.86597]
[1776899390678,41.19,78568.11,6.0,-0.91532,0.00015,3.87147]
[1776899392693,41.19,78566.97,6.0,-0.91549,0.00015,3.86551]
[1776899395714,41.19,78567.74,6.0,-0.91537,0.00015,3.86954]
[1776899396721,41.19,78573.3,6.0,-0.91453,0.00015,3.89864]
[1776899397728,41.19,78575.74,6.0,-0.91416,0.00015,3.9114]
[1776899398735,41.19,78576.96,6.0,-0.91398,0.00015,3.91774]
[1776899403770,41.19,78576.9,6.0,-0.914,0.00015,3.91707]
[1776899406790,41.19,78578.55,6.0,-0.91375,0.00015,3.92552]
[1776899409812,41.19,78579.75,6.0,-0.91357,0.00015,3.93157]
[1776899411826,41.18,78577.71,6.0,-0.91389,0.00015,3.92065]
[1776899412833,41.18,78576.31,6.0,-0.91411,0.00015,3.91321]
[1776899414849,41.18,78577.1,6.0,-0.91399,0.00015,3.91723]
[1776899417869,41.18,78576.25,6.0,-0.91413,0.00015,3.91254]
[1776899422905,41.18,78576.24,6.0,-0.91414,0.00015,3.91216]
[1776899428947,41.18,78576.21,6.0,-0.91415,0.00015,3.91161]
[1776899430862,41.18,78576.76,6.0,-0.91407,0.00015,3.91444]
[1776899430961,41.18,78580.57,6.0,-0.91349,0.00015,3.93441]
[1776899431968,41.18,78592.78,6.0,-0.91181,0.00016,3.98815]
[1776899432250,41.18,78592.78,6.0,-0.91181,0.00016,3.98815]
[1776899432975,41.18,78591.98,6.0,-0.91194,0.00016,3.98372]
[1776899433982,41.17,78590.37,6.0,-0.9122,0.00016,3.97501]
[1776899434989,41.17,78589.05,6.0,-0.91241,0.00016,3.96787]
[1776899435996,41.17,78586.35,6.0,-0.91283,0.00015,3.95345]
[1776899439016,41.17,78583.27,6.0,-0.91331,0.00015,3.93682]
[1776899440026,41.17,78581.26,6.0,-0.91363,0.00015,3.92613]
[1776899442041,41.17,78583.64,6.0,-0.91327,0.00015,3.93851]
[1776899447077,41.17,78584.02,6.0,-0.91322,0.00015,3.93999]
[1776899448084,41.17,78585.76,6.0,-0.91296,0.00015,3.94907]
[1776899449093,41.17,78591.12,6.0,-0.91213,0.00016,3.9773]
[1776899450100,41.16,78600.85,6.0,-0.91061,0.00016,4.02888]
[1776899450267,41.16,78600.85,6.0,-0.91061,0.00016,4.02888]
[1776899450401,41.16,78600.85,6.0,-0.91061,0.00016,4.02888]
[1776899451106,41.16,78607.72,6.0,-0.90953,0.00016,4.0654]
[1776899452114,41.16,78605.88,6.0,-0.90983,0.00016,4.05532]
[1776899454128,41.16,78603.36,6.0,-0.91025,0.00016,4.04131]
[1776899454858,41.16,78603.36,6.0,-0.91025,0.00016,4.04131]
[1776899455134,41.16,78599.52,6.0,-0.91086,0.00016,4.02057]
[1776899457149,41.16,78598.14,6.0,-0.91109,0.00016,4.01276]
[1776899460170,41.15,78599.36,6.0,-0.91092,0.00016,4.01862]
[1776899462184,41.15,78601.55,6.0,-0.91058,0.00016,4.02986]
[1776899463191,41.15,78602.47,6.0,-0.91045,0.00016,4.03455]
[1776899466213,41.14,78604.35,6.0,-0.91017,0.00016,4.04388]
[1776899467220,41.14,78605.73,6.0,-0.90996,0.00016,4.05102]
[1776899469234,41.14,78607.68,6.0,-0.90966,0.00016,4.06093]
[1776899472255,41.14,78606.77,6.0,-0.90983,0.00016,4.05526]
[1776899477289,41.13,78606.86,6.0,-0.90987,0.00016,4.05413]
[1776899480311,41.12,78608.58,6.0,-0.90961,0.00016,4.06281]
[1776899481332,41.12,78608.58,6.0,-0.90961,0.00016,4.06281]
[1776899481407,41.12,78615.32,6.0,-0.90855,0.00016,4.09842]
[1776899482487,41.12,78615.32,6.0,-0.90855,0.00016,4.09842]
[1776899482624,41.12,78615.32,6.0,-0.90855,0.00016,4.09842]
[1776899482726,41.12,78620.23,6.0,-0.90776,0.00016,4.12476]
[1776899483332,41.12,78621.86,6.0,-0.9075,0.00016,4.13343]
[1776899488367,41.12,78623.16,6.0,-0.90731,0.00016,4.1398]
[1776899491946,41.11,78623.25,6.0,-0.90731,0.00016,4.1401]
[1776899494409,41.11,78627.72,6.0,-0.90679,0.00016,4.15341]
[1776899495416,41.12,78631.11,6.0,-0.90623,0.00016,4.17196]
[1776899499446,41.12,78627.24,6.0,-0.90684,0.00016,4.15172]
[1776899500453,41.12,78621.99,6.0,-0.90769,0.00016,4.12337]
[1776899501460,41.12,78618.42,6.0,-0.90825,0.00016,4.1046]
[1776899502467,41.12,78620.12,6.0,-0.90798,0.00016,4.11371]
[1776899503474,41.12,78618.07,6.0,-0.90831,0.00016,4.10262]
[1776899504481,41.12,78617.25,6.0,-0.90844,0.00016,4.09818]
[1776899509516,41.12,78616.43,6.0,-0.90858,0.00016,4.09362]
[1776899514551,41.12,78615.9,6.0,-0.90867,0.00016,4.09067]
[1776899519874,41.12,78616.41,6.0,-0.90859,0.00016,4.09334]
[1776899521515,41.12,78616.52,6.0,-0.90857,0.00016,4.0939]
[1776899521600,41.12,78614.21,6.0,-0.90894,0.00016,4.08147]
[1776899522607,41.12,78606.96,6.0,-0.9101,0.00016,4.04264]
[1776899523748,41.12,78606.96,6.0,-0.9101,0.00016,4.04264]
[1776899523795,41.12,78605.45,6.0,-0.91033,0.00016,4.03463]
[1776899524621,41.12,78599.64,6.0,-0.91125,0.00016,4.00349]
[1776899525628,41.12,78597.74,6.0,-0.91156,0.00016,3.99325]
[1776899526636,41.12,78600.8,6.0,-0.91108,0.00016,4.00942]
[1776899527643,41.12,78602.39,6.0,-0.91083,0.00016,4.01775]
[1776899533685,41.11,78601.9,6.0,-0.91094,0.00016,4.01427]
[1776899536707,41.11,78599.65,6.0,-0.9113,0.00016,4.00186]
[1776899540735,41.11,78598.71,6.0,-0.91146,0.00016,3.99637]
[1776899541742,41.11,78599.6,6.0,-0.91133,0.00016,4.00099]
[1776899544763,41.1,78598.36,6.0,-0.91153,0.00016,3.99402]
[1776899545770,41.1,78596.58,6.0,-0.91182,0.00016,3.98445]
[1776899546781,41.1,78595.37,6.0,-0.91201,0.00016,3.97792]
[1776899547788,41.1,78589.1,6.0,-0.91298,0.00015,3.94461]
[1776899548795,41.1,78588.26,6.0,-0.91311,0.00015,3.94013]
[1776899551816,41.1,78587.16,6.0,-0.91349,0.00015,3.92351]
[1776899553832,41.1,78588.37,6.0,-0.91331,0.00015,3.92986]
[1776899559267,41.1,78588.41,6.0,-0.91331,0.00015,3.92987]
[1776899562894,41.1,78590.97,6.0,-0.91292,0.00015,3.94298]
[1776899563901,41.1,78589.92,6.0,-0.91309,0.00015,3.93732]
[1776899568937,41.09,78590.33,6.0,-0.91304,0.00015,3.93903]
[1776899571959,41.09,78594.07,6.0,-0.91247,0.00016,3.95854]
[1776899572966,41.09,78597.33,6.0,-0.91196,0.00016,3.97571]
[1776899575987,41.09,78598.31,6.0,-0.91182,0.00016,3.98046]
[1776899580974,41.09,78598.07,6.0,-0.91188,0.00016,3.97856]
[1776899581027,41.09,78600.76,6.0,-0.91146,0.00016,3.9927]
[1776899582034,41.08,78610.42,6.0,-0.90994,0.00016,4.04408]
[1776899583041,41.08,78611.27,6.0,-0.90982,0.00016,4.04838]
[1776899584048,41.08,78610.42,6.0,-0.90996,0.00016,4.04357]
[1776899588076,41.08,78609.44,6.0,-0.91014,0.00016,4.03733]
[1776899594118,41.07,78609.5,6.0,-0.91018,0.00016,4.0362]
[1776899595110,41.07,78609.5,6.0,-0.91018,0.00016,4.0362]
[1776899595306,41.07,78609.5,6.0,-0.91018,0.00016,4.0362]
[1776899596132,41.07,78605.07,6.0,-0.91089,0.00016,4.01206]
[1776899597139,41.06,78601.69,6.0,-0.91143,0.00016,3.99384]
[1776899602174,41.06,78602.99,6.0,-0.91125,0.00016,3.99988]
[1776899603181,41.06,78605.37,6.0,-0.91088,0.00016,4.01239]
[1776899608218,41.05,78605.64,6.0,-0.91087,0.00016,4.01281]
[1776899611239,41.05,78608.52,6.0,-0.91064,0.00016,4.01679]
[1776899613253,41.05,78607.41,6.0,-0.91082,0.00016,4.01066]
[1776899617281,41.05,78608.68,6.0,-0.91062,0.00016,4.01758]
[1776899622315,41.05,78607.92,6.0,-0.91074,0.00016,4.01367]
[1776899624330,41.05,78609.09,6.0,-0.91055,0.00016,4.01998]
[1776899626344,41.05,78596.8,6.0,-0.91248,0.00016,3.9546]
[1776899627351,41.05,78590.48,6.0,-0.91346,0.00015,3.92092]
[1776899628358,41.05,78590.61,6.0,-0.91345,0.00015,3.92149]
[1776899630372,41.05,78591.48,6.0,-0.91332,0.00015,3.92594]
[1776899631379,41.05,78594.24,6.0,-0.91289,0.00016,3.94048]
[1776899633393,41.05,78592.99,6.0,-0.91309,0.00016,3.93369]
[1776899637279,41.04,78593.52,6.0,-0.91301,0.00016,3.93631]
[1776899638315,41.04,78593.52,6.0,-0.91302,0.00016,3.93613]
[1776899642457,41.04,78592.06,6.0,-0.91326,0.00015,3.92785]
[1776899644471,41.04,78593.06,6.0,-0.91311,0.00016,3.93298]
[1776899645478,41.04,78592.31,6.0,-0.91323,0.00015,3.92893]
[1776899651058,41.04,78592.03,6.0,-0.91328,0.00015,3.92712]
[1776899652115,41.04,78592.03,6.0,-0.91329,0.00015,3.92705]
[1776899657562,41.03,78591.93,6.0,-0.91332,0.00015,3.92598]
[1776899658943,41.03,78591.93,6.0,-0.91332,0.00015,3.92598]
[1776899664613,41.03,78591.63,6.0,-0.91338,0.00015,3.92388]
[1776899671661,41.03,78591.6,6.0,-0.9136,0.00015,3.91251]
[1776899676696,41.03,78590.85,6.0,-0.91373,0.00015,3.90826]
[1776899678710,41.03,78591.64,6.0,-0.91361,0.00015,3.91233]
[1776899681731,41.03,78592.61,6.0,-0.91347,0.00015,3.91729]
[1776899686815,41.02,78593.43,6.0,-0.91335,0.00015,3.92133]
[1776899689259,41.02,78592.81,6.0,-0.91344,0.00015,3.91798]
[1776899690306,41.02,78592.86,6.0,-0.91344,0.00015,3.91818]
[1776899698008,41.02,78592.83,6.0,-0.91345,0.00015,3.91765]
[1776899701299,41.02,78592.83,6.0,-0.91346,0.00015,3.91734]
[1776899702370,41.02,78592.83,6.0,-0.91347,0.00015,3.91728]
[1776899711993,41.02,78592.83,6.0,-0.91349,0.00015,3.91661]
[1776899716734,41.01,78593.5,6.0,-0.91339,0.00015,3.91997]
[1776899716819,41.01,78593.5,6.0,-0.91339,0.00015,3.91997]
[1776899717028,41.01,78598.95,6.0,-0.91254,0.00016,3.94873]
[1776899717989,41.01,78598.95,6.0,-0.91254,0.00016,3.94873]
[1776899718034,41.01,78599.95,6.0,-0.91239,0.00016,3.95393]
[1776899718482,41.01,78599.95,6.0,-0.91239,0.00016,3.95393]
[1776899719042,41.01,78591.09,6.0,-0.91377,0.00015,3.90688]
[1776899720049,41.01,78589.3,6.0,-0.91405,0.00015,3.89739]
[1776899725086,41.01,78589.37,6.0,-0.91404,0.00015,3.89761]
[1776899728107,41.01,78588.37,6.0,-0.9142,0.00015,3.89225]
[1776899729114,41.01,78589.17,6.0,-0.91408,0.00015,3.89645]
[1776899732135,41.01,78585.93,6.0,-0.91478,0.00015,3.8686]
[1776899738177,41.01,78586.19,6.0,-0.91474,0.00015,3.87004]
[1776899739184,41.01,78589.66,6.0,-0.91421,0.00015,3.88833]
[1776899740191,41.01,78595.28,6.0,-0.91334,0.00016,3.918]
[1776899741198,41.01,78594.4,6.0,-0.91348,0.00015,3.91328]
[1776899742321,41.01,78594.4,6.0,-0.91348,0.00015,3.91328]
[1776899743212,41.01,78600.66,6.0,-0.91251,0.00016,3.94634]
[1776899744219,41.01,78605.73,6.0,-0.91171,0.00016,3.9732]
[1776899745226,41.01,78606.66,6.0,-0.91157,0.00016,3.97801]
[1776899747240,41.01,78605.18,6.0,-0.91181,0.00016,3.96983]
[1776899748247,41.01,78603.11,6.0,-0.91214,0.00016,3.95867]
[1776899753281,41.0,78603.18,6.0,-0.91215,0.00016,3.95844]
[1776899758317,41.0,78609.42,6.0,-0.91119,0.00016,3.99107]
[1776899759324,41.0,78611.82,6.0,-0.91081,0.00016,4.00372]
[1776899760451,41.0,78611.82,6.0,-0.91081,0.00016,4.00372]
[1776899760488,41.0,78612.78,6.0,-0.91066,0.00016,4.00867]
[1776899761339,41.0,78605.4,6.0,-0.91184,0.00016,3.96909]
[1776899763303,40.99,78604.79,6.0,-0.91194,0.00016,3.9657]
[1776899766373,41.0,78603.81,6.0,-0.91208,0.00016,3.96093]
[1776899767380,41.0,78604.88,6.0,-0.9119,0.00016,3.96674]
[1776899769394,41.0,78603.66,6.0,-0.9121,0.00016,3.96023]
[1776899773421,41.0,78604.61,6.0,-0.91196,0.00016,3.96477]
[1776899776181,40.99,78604.59,6.0,-0.91197,0.00016,3.96454]
[1776899777188,40.99,78605.05,6.0,-0.91191,0.00016,3.96673]
[1776899781478,40.99,78603.96,6.0,-0.9121,0.00016,3.96027]
[1776899785506,40.99,78600.1,6.0,-0.91271,0.00016,3.93927]
[1776899786513,40.99,78594.26,6.0,-0.91363,0.00015,3.90821]
[1776899787519,40.99,78591.78,6.0,-0.91401,0.00015,3.89502]
[1776899789534,40.98,78591.57,6.0,-0.91405,0.00015,3.89384]
[1776899790540,40.98,78592.71,6.0,-0.91387,0.00015,3.89984]
[1776899795576,40.98,78592.55,6.0,-0.9141,0.00015,3.88818]
[1776899796553,40.98,78592.55,6.0,-0.9141,0.00015,3.88818]
[1776899797609,40.98,78592.59,6.0,-0.9141,0.00015,3.88837]
[1776899803595,40.98,78593.11,6.0,-0.91402,0.00015,3.89103]
[1776899804715,40.98,78593.04,6.0,-0.91403,0.00015,3.89065]
[1776899810681,40.98,78592.9,6.0,-0.91406,0.00015,3.88978]
[1776899815770,40.98,78592.4,6.0,-0.91414,0.00015,3.88708]
[1776899817436,40.98,78592.4,6.0,-0.91414,0.00015,3.88707]
[1776899818424,40.98,78592.47,6.0,-0.91413,0.00015,3.88743]
[1776899820760,40.98,78594.08,6.0,-0.91388,0.00015,3.89589]
[1776899825795,40.98,78593.88,6.0,-0.91391,0.00015,3.8947]
[1776899826805,40.98,78581.81,6.0,-0.91577,0.00015,3.83115]
[1776899827811,40.98,78581.05,6.0,-0.91588,0.00015,3.82724]
[1776899828818,40.98,78582.06,6.0,-0.91572,0.00015,3.83262]
[1776899832846,40.98,78586.89,6.0,-0.91498,0.00015,3.85826]
[1776899833853,40.98,78591.62,6.0,-0.91425,0.00015,3.88321]
[1776899837881,40.98,78593.4,6.0,-0.91398,0.00015,3.89257]
[1776899843923,40.98,78593.47,6.0,-0.91397,0.00015,3.89282]
[1776899848958,40.98,78593.16,6.0,-0.91402,0.00015,3.89108]
[1776899851573,40.98,78593.73,6.0,-0.91414,0.00015,3.88331]
[1776899851979,40.98,78592.75,6.0,-0.91429,0.00015,3.87811]
[1776899852986,40.98,78594.0,6.0,-0.9141,0.00015,3.88469]
[1776899857480,40.98,78593.52,6.0,-0.91418,0.00015,3.88211]
[1776899858473,40.98,78593.29,6.0,-0.91421,0.00015,3.88089]
[1776899864063,40.98,78592.62,6.0,-0.91432,0.00015,3.87727]
[1776899870105,40.98,78592.82,6.0,-0.91429,0.00015,3.87828]
[1776899873128,40.98,78593.73,6.0,-0.91415,0.00015,3.88305]
[1776899878163,40.98,78594.2,6.0,-0.91408,0.00015,3.88543]
[1776899882562,40.98,78593.93,6.0,-0.91412,0.00015,3.88394]
[1776899882195,40.98,78589.14,6.0,-0.91486,0.00015,3.85868]
[1776899883206,40.98,78577.47,6.0,-0.91664,0.00015,3.79751]
[1776899884213,40.98,78578.02,6.0,-0.91655,0.00015,3.80049]
[1776899886227,40.98,78579.16,6.0,-0.91637,0.00015,3.80665]
[1776899887234,40.98,78580.23,6.0,-0.91621,0.00015,3.81235]
[1776899888241,40.98,78588.33,6.0,-0.91497,0.00015,3.85493]
[1776899889248,40.98,78591.43,6.0,-0.91449,0.00015,3.87127]
[1776899891262,40.98,78593.0,6.0,-0.91425,0.00015,3.87954]
[1776899893276,40.98,78593.99,6.0,-0.9141,0.00015,3.88473]
[1776899897304,40.98,78590.32,6.0,-0.91467,0.00015,3.86529]
[1776899898311,40.98,78588.6,6.0,-0.91493,0.00015,3.85624]
[1776899904353,40.98,78586.6,6.0,-0.91523,0.00015,3.84587]
[1776899906366,40.98,78588.57,6.0,-0.91493,0.00015,3.8563]
[1776899910395,40.98,78587.25,6.0,-0.91513,0.00015,3.84946]
[1776899911402,40.98,78587.8,6.0,-0.91525,0.00015,3.84168]
[1776899915472,40.98,78587.87,6.0,-0.91524,0.00015,3.84212]
[1776899918451,40.99,78591.55,6.0,-0.91467,0.00015,3.8617]
[1776899919863,40.99,78592.04,6.0,-0.91459,0.00015,3.8643]
[1776899925499,40.99,78590.9,6.0,-0.91476,0.00015,3.85838]
[1776899927514,40.99,78589.69,6.0,-0.91495,0.00015,3.85206]
[1776899929167,40.99,78589.41,6.0,-0.91499,0.00015,3.85062]
[1776899929531,40.99,78572.32,6.0,-0.91758,0.00015,3.76128]
[1776899930538,40.99,78571.78,6.0,-0.91766,0.00015,3.75864]
[1776899935573,40.99,78571.22,6.0,-0.91772,0.00015,3.75657]
[1776899941616,41.0,78570.96,6.0,-0.91773,0.00015,3.75625]
[1776899943630,41.0,78568.89,6.0,-0.91802,0.00015,3.74586]
[1776899945644,41.0,78567.67,6.0,-0.9182,0.00015,3.73991]
[1776899950679,41.01,78568.78,6.0,-0.918,0.00015,3.74665]
[1776899955714,41.01,78568.28,6.0,-0.91805,0.00015,3.74497]
[1776899960748,41.02,78569.96,6.0,-0.91777,0.00015,3.75461]
[1776899961755,41.02,78571.07,6.0,-0.9176,0.00015,3.76055]
[1776899962763,41.02,78569.87,6.0,-0.91777,0.00015,3.75449]
[1776899965783,41.02,78571.32,6.0,-0.91754,0.00015,3.76252]
[1776899967260,41.02,78571.32,6.0,-0.91754,0.00015,3.76252]
[1776899968318,41.02,78571.32,6.0,-0.91753,0.00015,3.76284]
[1776899968399,41.03,78569.13,6.0,-0.91786,0.00015,3.75163]
[1776899968805,41.03,78566.86,6.0,-0.9182,0.00015,3.73986]
[1776899970943,41.03,78567.34,6.0,-0.91812,0.00015,3.74252]
[1776899976860,41.04,78567.24,6.0,-0.91829,0.00015,3.73295]
[1776899980889,41.04,78569.19,6.0,-0.91798,0.00015,3.74387]
[1776899982903,41.04,78570.34,6.0,-0.9178,0.00015,3.7502]
[1776899987938,41.05,78571.51,6.0,-0.91759,0.00015,3.75714]
[1776899991932,41.05,78571.18,6.0,-0.91763,0.00015,3.75592]
[1776899992959,41.05,78571.18,6.0,-0.91763,0.00015,3.75592]
[1776899995993,41.05,78567.99,6.0,-0.91808,0.00015,3.7402]
[1776899997001,41.06,78564.49,6.0,-0.9186,0.00015,3.72227]
[1776899998008,41.06,78562.78,6.0,-0.91885,0.00015,3.71366]
[1776900000407,41.06,78562.34,6.0,-0.9189,0.00015,3.71161]
[1776900001032,41.06,78553.15,6.0,-0.92024,0.00015,3.6648]
[1776900002039,41.06,78548.18,6.0,-0.92096,0.00015,3.63966]
[1776900004053,41.07,78550.18,6.0,-0.92065,0.00015,3.65057]
[1776900005060,41.07,78549.16,6.0,-0.92079,0.00015,3.64567]
[1776900006067,41.07,78547.17,6.0,-0.92107,0.00015,3.63584]
[1776900007074,41.07,78544.83,6.0,-0.9214,0.00014,3.62424]
[1776900012109,41.08,78542.35,6.0,-0.9217,0.00014,3.61345]
[1776900015130,41.09,78539.15,6.0,-0.92214,0.00014,3.59797]
[1776900017144,41.09,78535.4,6.0,-0.92267,0.00014,3.57906]
[1776900018151,41.09,78534.61,6.0,-0.92278,0.00014,3.57514]
[1776900020165,41.09,78532.76,6.0,-0.92304,0.00014,3.56596]
[1776900024193,41.09,78531.61,6.0,-0.92319,0.00014,3.56055]
[1776900026207,41.09,78530.81,6.0,-0.9233,0.00014,3.55673]
[1776900031243,41.1,78530.2,6.0,-0.92357,0.00014,3.54379]
[1776900036279,41.1,78529.65,6.0,-0.92363,0.00014,3.54166]
[1776900041313,41.1,78529.59,6.0,-0.92365,0.00014,3.5411]
[1776900046348,41.1,78530.12,6.0,-0.92357,0.00014,3.54382]
[1776900055707,41.1,78530.11,6.0,-0.92356,0.00014,3.54415]
[1776900056418,41.1,78527.99,6.0,-0.92383,0.00014,3.53437]
[1776900057425,41.11,78526.55,6.0,-0.92403,0.00014,3.52727]
[1776900061207,41.11,78526.68,6.0,-0.92401,0.00014,3.52822]
[1776900061453,41.11,78525.89,6.0,-0.92411,0.00014,3.52455]
[1776900066488,41.11,78525.99,6.0,-0.92407,0.00014,3.52583]
[1776900069712,41.12,78526.24,6.0,-0.92403,0.00014,3.52739]
[1776900069893,41.12,78526.09,6.0,-0.92405,0.00014,3.52679]
[1776900070516,41.11,78518.8,6.0,-0.92507,0.00014,3.49003]
[1776900071151,41.11,78518.8,6.0,-0.92507,0.00014,3.49003]
[1776900071710,41.11,78501.75,6.0,-0.92743,0.00014,3.40517]
[1776900072530,41.11,78497.82,6.0,-0.92796,0.00014,3.38577]
[1776900073675,41.11,78500.59,6.0,-0.92759,0.00014,3.39941]
[1776900075551,41.11,78499.08,6.0,-0.92779,0.00014,3.39192]
[1776900077565,41.11,78497.69,6.0,-0.92798,0.00014,3.38504]
[1776900078572,41.11,78494.26,6.0,-0.92845,0.00013,3.36819]
[1776900079583,41.11,78491.73,6.0,-0.92878,0.00013,3.35581]
[1776900080590,41.11,78489.49,6.0,-0.92908,0.00013,3.34489]
[1776900081597,41.11,78486.46,6.0,-0.92949,0.00013,3.33015]
[1776900081879,41.11,78486.46,6.0,-0.92949,0.00013,3.33015]
[1776900081935,41.11,78486.46,6.0,-0.92949,0.00013,3.33015]
[1776900082604,41.11,78484.97,6.0,-0.92968,0.00013,3.32297]
[1776900083691,41.11,78484.97,6.0,-0.92968,0.00013,3.32297]
[1776900084618,41.12,78484.19,6.0,-0.92978,0.00013,3.31934]
[1776900085688,41.12,78484.19,6.0,-0.92978,0.00013,3.31934]
[1776900091667,41.12,78483.8,6.0,-0.93001,0.00013,3.30788]
[1776900093688,41.12,78484.35,6.0,-0.92993,0.00013,3.31065]
[1776900094688,41.12,78479.44,6.0,-0.93058,0.00013,3.28703]
[1776900095374,41.12,78479.44,6.0,-0.93058,0.00013,3.28703]
[1776900095695,41.12,78480.22,6.0,-0.93047,0.00013,3.29095]
[1776900096653,41.12,78480.22,6.0,-0.93047,0.00013,3.29095]
[1776900096707,41.12,78473.28,6.0,-0.93138,0.00013,3.25754]
[1776900096992,41.12,78473.28,6.0,-0.93138,0.00013,3.25754]
[1776900097475,41.12,78473.28,6.0,-0.93138,0.00013,3.25754]
[1776900097560,41.12,78473.28,6.0,-0.93138,0.00013,3.25754]
[1776900097710,41.12,78473.28,6.0,-0.93138,0.00013,3.25754]
[1776900097724,41.12,78447.55,6.0,-0.93467,0.00013,3.13492]
[1776900098727,41.12,78423.64,6.0,-0.93761,0.00012,3.02354]
[1776900099740,41.12,78423.64,6.0,-0.93761,0.00012,3.02354]
[1776900099762,41.13,78416.43,6.0,-0.93847,0.00012,2.9908]
[1776900101552,41.13,78416.26,6.0,-0.93848,0.00012,2.99054]
[1776900101633,41.13,78416.26,6.0,-0.93848,0.00012,2.99054]
[1776900101748,41.13,78410.02,6.0,-0.93922,0.00012,2.96209]
[1776900102839,41.13,78410.02,6.0,-0.93922,0.00012,2.96209]
[1776900102755,41.13,78407.02,6.0,-0.93957,0.00012,2.94858]
[1776900103762,41.13,78409.8,6.0,-0.93924,0.00012,2.96145]
[1776900105544,41.13,78410.15,6.0,-0.93919,0.00012,2.96323]
[1776900105776,41.13,78409.28,6.0,-0.93929,0.00012,2.95942]
[1776900107998,41.14,78409.69,6.0,-0.93923,0.00012,2.96165]
[1776900108797,41.14,78411.26,6.0,-0.93904,0.00012,2.969]
[1776900109804,41.14,78410.14,6.0,-0.93917,0.00012,2.96404]
[1776900111818,41.14,78411.1,6.0,-0.93905,0.00012,2.96876]
[1776900112448,41.14,78411.1,6.0,-0.93905,0.00012,2.96876]
[1776900112825,41.14,78410.23,6.0,-0.93914,0.00012,2.96495]
[1776900117094,41.15,78410.96,6.0,-0.93904,0.00012,2.96895]
[1776900117828,41.15,78410.96,6.0,-0.93904,0.00012,2.96895]
[1776900117860,41.15,78416.37,6.0,-0.93839,0.00012,2.99391]
[1776900118867,41.15,78410.81,6.0,-0.93905,0.00012,2.96859]
[1776900119829,41.15,78410.81,6.0,-0.93905,0.00012,2.96859]
[1776900119878,41.15,78402.28,6.0,-0.94006,0.00012,2.92987]
[1776900121140,41.15,78402.28,6.0,-0.94006,0.00012,2.92987]
[1776900121169,41.15,78402.28,6.0,-0.94006,0.00012,2.92987]
[1776900121198,41.15,78389.4,6.0,-0.94154,0.00012,2.87216]
[1776900122728,41.15,78399.65,6.0,-0.94035,0.00012,2.91864]
[1776900123215,41.15,78399.65,6.0,-0.94035,0.00012,2.91864]
[1776900123248,41.15,78399.18,6.0,-0.94039,0.00012,2.91675]
[1776900123917,41.15,78395.57,6.0,-0.94082,0.00012,2.90045]
[1776900124925,41.15,78399.47,6.0,-0.94035,0.00012,2.91831]
[1776900126104,41.15,78399.47,6.0,-0.94035,0.00012,2.91831]
[1776900126138,41.16,78406.41,6.0,-0.93952,0.00012,2.95031]
[1776900126938,41.16,78413.61,6.0,-0.93867,0.00012,2.98321]
[1776900127945,41.16,78420.0,6.0,-0.93789,0.00012,3.01276]
[1776900129959,41.16,78420.94,6.0,-0.93779,0.00012,3.01678]
[1776900130948,41.16,78420.94,6.0,-0.93779,0.00012,3.01678]
[1776900131974,41.16,78423.54,6.0,-0.93747,0.00012,3.02896]
[1776900132981,41.16,78428.77,6.0,-0.93683,0.00012,3.05328]
[1776900133988,41.16,78432.38,6.0,-0.93639,0.00012,3.07013]
[1776900135078,41.16,78432.38,6.0,-0.93639,0.00012,3.07013]
[1776900135153,41.16,78434.28,6.0,-0.93614,0.00012,3.07941]
[1776900136155,41.16,78434.28,6.0,-0.93614,0.00012,3.07941]
[1776900136278,41.16,78434.28,6.0,-0.93614,0.00012,3.07941]
[1776900136341,41.16,78436.64,6.0,-0.93584,0.00012,3.09082]
[1776900137165,41.17,78437.95,6.0,-0.93567,0.00012,3.09732]
[1776900139199,41.17,78438.44,6.0,-0.9356,0.00012,3.09997]
[1776900141037,41.17,78440.56,6.0,-0.93531,0.00012,3.11061]
[1776900142044,41.18,78444.22,6.0,-0.93484,0.00013,3.12849]
[1776900143051,41.18,78445.53,6.0,-0.93467,0.00013,3.13497]
[1776900144466,41.18,78445.53,6.0,-0.93467,0.00013,3.13497]
[1776900144549,41.18,78444.14,6.0,-0.93483,0.00013,3.12872]
[1776900145064,41.18,78453.06,6.0,-0.9337,0.00013,3.17117]
[1776900146700,41.18,78452.34,6.0,-0.93378,0.00013,3.168]
[1776900148086,41.18,78453.76,6.0,-0.93359,0.00013,3.17522]
[1776900149093,41.19,78457.26,6.0,-0.93314,0.00013,3.19209]
[1776900150099,41.19,78459.69,6.0,-0.93282,0.00013,3.20387]
[1776900151107,41.19,78463.31,6.0,-0.93254,0.00013,3.21124]
[1776900152579,41.19,78457.64,6.0,-0.93326,0.00013,3.18438]
[1776900154128,41.19,78458.76,6.0,-0.93311,0.00013,3.19014]
[1776900157652,41.2,78454.16,6.0,-0.93368,0.00013,3.1689]
[1776900158155,41.2,78449.15,6.0,-0.93431,0.00013,3.14544]
[1776900159162,41.2,78450.81,6.0,-0.93409,0.00013,3.15356]
[1776900160482,41.2,78452.76,6.0,-0.93384,0.00013,3.16305]
[1776900161521,41.2,78455.29,6.0,-0.93351,0.00013,3.1753]
[1776900162786,41.2,78458.05,6.0,-0.93315,0.00013,3.18864]
[1776900163191,41.2,78459.89,6.0,-0.93291,0.00013,3.19761]
[1776900168247,41.2,78459.61,6.0,-0.93297,0.00013,3.19547]
[1776900170940,41.2,78460.99,6.0,-0.9328,0.00013,3.20145]
[1776900172871,41.2,78459.13,6.0,-0.93303,0.00013,3.19297]
[1776900174268,41.2,78461.55,6.0,-0.93271,0.00013,3.2049]
[1776900179303,41.21,78460.79,6.0,-0.93278,0.00013,3.20217]
[1776900180782,41.21,78459.45,6.0,-0.93295,0.00013,3.19597]
[1776900181317,41.21,78460.59,6.0,-0.9328,0.00013,3.2016]
[1776900182537,41.21,78461.55,6.0,-0.93267,0.00013,3.20636]
[1776900183331,41.21,78459.66,6.0,-0.93291,0.00013,3.19753]
[1776900185345,41.21,78458.42,6.0,-0.93306,0.00013,3.19201]
[1776900189373,41.22,78452.08,6.0,-0.93384,0.00013,3.16273]
[1776900191387,41.21,78453.12,6.0,-0.93372,0.00013,3.16735]
[1776900196422,41.21,78452.72,6.0,-0.93379,0.00013,3.16468]
[1776900198436,41.21,78448.08,6.0,-0.93439,0.00013,3.14244]
[1776900199443,41.21,78447.15,6.0,-0.93451,0.00013,3.13794]
[1776900200501,41.21,78447.15,6.0,-0.93451,0.00013,3.13794]
[1776900202671,41.21,78446.56,6.0,-0.93459,0.00013,3.13494]
[1776900202720,41.21,78448.54,6.0,-0.93434,0.00013,3.14417]
[1776900206492,41.2,78447.45,6.0,-0.93449,0.00013,3.13856]
[1776900207499,41.2,78446.11,6.0,-0.93466,0.00013,3.13214]
[1776900208506,41.2,78445.02,6.0,-0.9348,0.00013,3.1269]
[1776900209513,41.2,78443.6,6.0,-0.93498,0.00013,3.12013]
[1776900212534,41.2,78449.9,6.0,-0.93438,0.00013,3.13954]
[1776900213684,41.2,78453.94,6.0,-0.93388,0.00013,3.15851]
[1776900215964,41.2,78446.83,6.0,-0.93478,0.00013,3.12466]
[1776900216562,41.2,78439.56,6.0,-0.93569,0.00012,3.09045]
[1776900217570,41.2,78436.95,6.0,-0.93602,0.00012,3.07822]
[1776900219656,41.2,78435.83,6.0,-0.93616,0.00012,3.07296]
[1776900220919,41.2,78437.05,6.0,-0.93601,0.00012,3.07864]
[1776900224617,41.2,78433.07,6.0,-0.9365,0.00012,3.06002]
[1776900225625,41.2,78430.0,6.0,-0.93687,0.00012,3.04577]
[1776900226632,41.2,78427.68,6.0,-0.93716,0.00012,3.03505]
[1776900227639,41.2,78426.68,6.0,-0.93728,0.00012,3.03047]
[1776900232010,41.2,78426.89,6.0,-0.93725,0.00012,3.0316]
[1776900232031,41.2,78426.89,6.0,-0.93725,0.00012,3.0316]
[1776900232791,41.2,78426.76,6.0,-0.93726,0.00012,3.03105]
[1776900232890,41.2,78416.13,6.0,-0.93855,0.00012,2.98216]
[1776900233209,41.2,78416.13,6.0,-0.93855,0.00012,2.98216]
[1776900233681,41.2,78408.94,6.0,-0.93941,0.00012,2.9489]
[1776900234688,41.19,78404.98,6.0,-0.93989,0.00012,2.93053]
[1776900236029,41.19,78404.22,6.0,-0.93999,0.00012,2.92675]
[1776900237709,41.19,78402.59,6.0,-0.9402,0.00012,2.91871]
[1776900238716,41.19,78403.98,6.0,-0.94004,0.00012,2.92469]
[1776900240730,41.18,78403.23,6.0,-0.94015,0.00012,2.92065]
[1776900241973,41.18,78395.6,6.0,-0.94105,0.00012,2.88589]
[1776900242744,41.18,78396.46,6.0,-0.94096,0.00012,2.8895]
[1776900245701,41.18,78396.41,6.0,-0.94098,0.00012,2.88873]
[1776900245765,41.17,78391.31,6.0,-0.94157,0.00012,2.86556]
[1776900247779,41.17,78389.88,6.0,-0.94175,0.00012,2.8587]
[1776900248786,41.17,78388.54,6.0,-0.94191,0.00011,2.85249]
[1776900249793,41.17,78387.0,6.0,-0.94209,0.00011,2.8454]
[1776900250800,41.17,78386.3,6.0,-0.94218,0.00011,2.84208]
[1776900254829,41.16,78385.56,6.0,-0.94228,0.00011,2.83801]
[1776900255836,41.16,78384.39,6.0,-0.94242,0.00011,2.83261]
[1776900256347,41.16,78384.39,6.0,-0.94242,0.00011,2.83261]
[1776900256914,41.16,78384.39,6.0,-0.94242,0.00011,2.83261]
[1776900256957,41.16,78371.1,6.0,-0.94393,0.00011,2.77366]
[1776900257474,41.16,78371.1,6.0,-0.94393,0.00011,2.77366]
[1776900257859,41.16,78357.7,6.0,-0.94541,0.00011,2.71506]
[1776900258703,41.16,78357.7,6.0,-0.94541,0.00011,2.71506]
[1776900258866,41.16,78361.08,6.0,-0.94504,0.00011,2.72975]
[1776900259873,41.16,78367.44,6.0,-0.94434,0.00011,2.7575]
[1776900260879,41.16,78375.01,6.0,-0.94349,0.00011,2.79072]
[1776900261887,41.16,78373.77,6.0,-0.94363,0.00011,2.78514]
[1776900262894,41.16,78374.65,6.0,-0.94354,0.00011,2.78891]
[1776900266922,41.16,78377.3,6.0,-0.94325,0.00011,2.80017]
[1776900267959,41.16,78377.3,6.0,-0.94325,0.00011,2.80017]
[1776900268044,41.16,78379.24,6.0,-0.94303,0.00011,2.80863]
[1776900268936,41.16,78383.1,6.0,-0.9426,0.00011,2.82561]
[1776900269427,41.16,78383.1,6.0,-0.9426,0.00011,2.82561]
[1776900270950,41.15,78382.2,6.0,-0.94271,0.00011,2.82127]
[1776900271957,41.15,78382.66,6.0,-0.94284,0.00011,2.81356]
[1776900276992,41.15,78382.2,6.0,-0.94291,0.00011,2.81075]
[1776900277998,41.15,78381.31,6.0,-0.94302,0.00011,2.80666]
[1776900280016,41.15,78385.21,6.0,-0.94258,0.00011,2.82368]
[1776900281021,41.14,78386.75,6.0,-0.94241,0.00011,2.83037]
[1776900282944,41.14,78386.41,6.0,-0.94245,0.00011,2.82868]
[1776900283044,41.14,78372.67,6.0,-0.94401,0.00011,2.76774]
[1776900283264,41.14,78372.67,6.0,-0.94401,0.00011,2.76774]
[1776900283464,41.14,78372.67,6.0,-0.94401,0.00011,2.76774]
[1776900284055,41.14,78372.67,6.0,-0.94401,0.00011,2.76774]
[1776900284049,41.14,78333.34,6.0,-0.94827,0.00011,2.59812]
[1776900284632,41.14,78333.34,6.0,-0.94827,0.00011,2.59812]
[1776900284686,41.14,78333.34,6.0,-0.94827,0.00011,2.59812]
[1776900285058,41.14,78317.26,6.0,-0.94994,0.0001,2.5309]
[1776900285563,41.14,78317.26,6.0,-0.94994,0.0001,2.5309]
[1776900285892,41.14,78317.26,6.0,-0.94994,0.0001,2.5309]
[1776900286066,41.14,78314.15,6.0,-0.95025,0.0001,2.51828]
[1776900286400,41.14,78314.15,6.0,-0.95025,0.0001,2.51828]
[1776900287021,41.14,78314.15,6.0,-0.95025,0.0001,2.51828]
[1776900287072,41.15,78331.55,6.0,-0.94844,0.0001,2.59137]
[1776900287924,41.15,78331.55,6.0,-0.94844,0.0001,2.59137]
[1776900288079,41.15,78336.11,6.0,-0.94796,0.00011,2.61094]
[1776900289086,41.15,78336.07,6.0,-0.94796,0.00011,2.61097]
[1776900290093,41.15,78338.02,6.0,-0.94774,0.00011,2.61941]
[1776900291100,41.15,78339.0,6.0,-0.94764,0.00011,2.62375]
[1776900291384,41.15,78339.0,6.0,-0.94764,0.00011,2.62375]
[1776900292107,41.15,78338.02,6.0,-0.94774,0.00011,2.61974]
[1776900293114,41.15,78339.39,6.0,-0.94759,0.00011,2.62571]
[1776900295860,41.15,78340.16,6.0,-0.9475,0.00011,2.62914]
[1776900295951,41.15,78340.16,6.0,-0.9475,0.00011,2.62914]
[1776900297079,41.16,78339.02,6.0,-0.94762,0.00011,2.62458]
[1776900296138,41.16,78335.38,6.0,-0.948,0.00011,2.60913]
[1776900297796,41.16,78335.38,6.0,-0.948,0.00011,2.60913]
[1776900297906,41.16,78329.75,6.0,-0.94858,0.0001,2.58566]
[1776900298608,41.16,78329.75,6.0,-0.94858,0.0001,2.58566]
[1776900299015,41.16,78329.75,6.0,-0.94858,0.0001,2.58566]
[1776900299087,41.16,78291.03,6.0,-0.95251,0.0001,2.42576]
[1776900299185,41.16,78277.57,6.0,-0.95381,0.0001,2.37168]
[1776900300546,41.16,78277.57,6.0,-0.95381,0.0001,2.37168]
[1776900300743,41.16,78277.57,6.0,-0.95381,0.0001,2.37168]
[1776900301021,41.16,78277.57,6.0,-0.95381,0.0001,2.37168]
[1776900301118,41.2,78274.55,6.0,-0.95392,0.0001,2.36702]
[1776900301655,41.2,78274.55,6.0,-0.95392,0.0001,2.36702]
[1776900301932,41.24,78268.27,6.0,-0.95437,9e-05,2.34848]
[1776900302201,41.24,78260.37,6.0,-0.95511,9e-05,2.31737]
[1776900303696,41.24,78260.37,6.0,-0.95511,9e-05,2.31737]
[1776900303798,41.32,78259.92,6.0,-0.95486,9e-05,2.32789]
[1776900304761,41.32,78265.89,6.0,-0.95428,9e-05,2.35197]
[1776900305430,41.32,78265.89,6.0,-0.95428,9e-05,2.35197]
[1776900305984,41.32,78265.89,6.0,-0.95428,9e-05,2.35197]
[1776900306146,41.36,78260.73,6.0,-0.95463,9e-05,2.33754]
[1776900306686,41.36,78260.73,6.0,-0.95463,9e-05,2.33754]
[1776900306725,41.36,78260.73,6.0,-0.95463,9e-05,2.33754]
[1776900306823,41.36,78268.06,6.0,-0.95392,0.0001,2.36702]
[1776900307425,41.36,78268.06,6.0,-0.95392,0.0001,2.36702]
[1776900307504,41.36,78255.02,6.0,-0.95515,9e-05,2.31569]
[1776900308259,41.4,78247.0,6.0,-0.95575,9e-05,2.2906]
[1776900309559,41.4,78247.0,6.0,-0.95575,9e-05,2.2906]
[1776900309654,41.44,78245.56,6.0,-0.95572,9e-05,2.29152]
[1776900310248,41.44,78245.56,6.0,-0.95572,9e-05,2.29152]
[1776900310294,41.44,78245.56,6.0,-0.95572,9e-05,2.29152]
[1776900310951,41.44,78245.56,6.0,-0.95572,9e-05,2.29152]
[1776900310956,41.52,78244.06,6.0,-0.95555,9e-05,2.2986]
[1776900311388,41.52,78244.06,6.0,-0.95555,9e-05,2.2986]
[1776900311587,41.52,78244.06,6.0,-0.95555,9e-05,2.2986]
[1776900311663,41.52,78240.98,6.0,-0.95583,9e-05,2.28669]
[1776900312748,41.52,78240.98,6.0,-0.95583,9e-05,2.28669]
[1776900313650,41.6,78240.01,6.0,-0.95562,9e-05,2.29578]
[1776900314310,41.64,78247.12,6.0,-0.95481,9e-05,2.32966]
[1776900315317,41.67,78250.94,6.0,-0.95431,9e-05,2.35031]
[1776900317331,41.68,78251.85,6.0,-0.9542,9e-05,2.35496]
[1776900318338,41.68,78253.2,6.0,-0.95406,9e-05,2.36079]
[1776900319345,41.68,78251.89,6.0,-0.95417,9e-05,2.35617]
[1776900320352,41.69,78250.16,6.0,-0.95432,9e-05,2.34992]
[1776900323373,41.7,78252.65,6.0,-0.95405,9e-05,2.36129]
[1776900324380,41.7,78254.23,6.0,-0.95388,9e-05,2.36802]
[1776900326595,41.7,78254.39,6.0,-0.95386,9e-05,2.36916]
[1776900326687,41.7,78254.39,6.0,-0.95386,9e-05,2.36916]
[1776900326788,41.71,78255.65,6.0,-0.95371,9e-05,2.37512]
[1776900327802,41.71,78255.65,6.0,-0.95371,9e-05,2.37512]
[1776900327810,41.71,78255.65,6.0,-0.95371,9e-05,2.37512]
[1776900327940,41.71,78255.65,6.0,-0.95371,9e-05,2.37512]
[1776900328027,41.71,78264.84,6.0,-0.95282,0.0001,2.41195]
[1776900328409,41.71,78269.06,6.0,-0.95242,0.0001,2.42878]
[1776900329438,41.71,78269.06,6.0,-0.95242,0.0001,2.42878]
[1776900329539,41.72,78275.34,6.0,-0.95179,0.0001,2.45437]
[1776900330423,41.72,78280.28,6.0,-0.9513,0.0001,2.47467]
[1776900332437,41.72,78278.92,6.0,-0.95158,0.0001,2.4608]
[1776900334451,41.73,78280.38,6.0,-0.95142,0.0001,2.4674]
[1776900335458,41.73,78282.65,6.0,-0.95118,0.0001,2.47692]
[1776900336843,41.73,78283.81,6.0,-0.95105,0.0001,2.48227]
[1776900337939,41.73,78283.1,6.0,-0.95112,0.0001,2.47972]
[1776900342507,41.74,78283.89,6.0,-0.95101,0.0001,2.48421]
[1776900344521,41.75,78285.77,6.0,-0.9508,0.0001,2.49247]
[1776900345985,41.75,78290.86,6.0,-0.95028,0.0001,2.51381]
[1776900347542,41.75,78292.46,6.0,-0.95011,0.0001,2.52062]
[1776900348549,41.75,78291.73,6.0,-0.95018,0.0001,2.5179]
[1776900349556,41.75,78292.68,6.0,-0.95008,0.0001,2.52204]
[1776900350460,41.75,78292.68,6.0,-0.95008,0.0001,2.52204]
[1776900350692,41.75,78292.68,6.0,-0.95008,0.0001,2.52204]
[1776900350773,41.76,78301.24,6.0,-0.9492,0.0001,2.55773]
[1776900351570,41.76,78306.32,6.0,-0.94867,0.0001,2.57875]
[1776900352577,41.76,78307.29,6.0,-0.94857,0.0001,2.58297]
[1776900353452,41.76,78307.29,6.0,-0.94857,0.0001,2.58297]
[1776900354110,41.76,78307.29,6.0,-0.94857,0.0001,2.58297]
[1776900354699,41.76,78307.23,6.0,-0.94857,0.0001,2.58303]
[1776900354794,41.76,78315.31,6.0,-0.94773,0.0001,2.61687]
[1776900355593,41.76,78315.31,6.0,-0.94773,0.0001,2.61687]
[1776900356009,41.76,78320.27,6.0,-0.9472,0.00011,2.63778]
[1776900356606,41.76,78324.17,6.0,-0.94679,0.00011,2.65422]
[1776900357612,41.76,78324.94,6.0,-0.94671,0.00011,2.65754]
[1776900358619,41.76,78313.9,6.0,-0.94787,0.0001,2.61117]
[1776900359615,41.76,78313.9,6.0,-0.94787,0.0001,2.61117]
[1776900360633,41.76,78314.33,6.0,-0.94782,0.0001,2.6131]
[1776900364661,41.77,78313.41,6.0,-0.94791,0.0001,2.60967]
[1776900369696,41.77,78313.91,6.0,-0.94784,0.0001,2.61242]
[1776900373724,41.77,78312.05,6.0,-0.94802,0.0001,2.60508]
[1776900374731,41.77,78310.98,6.0,-0.94813,0.0001,2.60073]
[1776900375738,41.77,78312.1,6.0,-0.94801,0.0001,2.60553]
[1776900378758,41.78,78313.86,6.0,-0.94782,0.0001,2.61324]
[1776900379896,41.78,78316.74,6.0,-0.94751,0.0001,2.6254]
[1776900380773,41.78,78318.2,6.0,-0.94736,0.00011,2.63162]
[1776900382787,41.78,78320.7,6.0,-0.94709,0.00011,2.64228]
[1776900383871,41.78,78324.53,6.0,-0.94668,0.00011,2.6585]
[1776900384801,41.78,78320.45,6.0,-0.94711,0.00011,2.64133]
[1776900385808,41.78,78315.0,6.0,-0.94768,0.0001,2.61851]
[1776900386814,41.78,78307.98,6.0,-0.94841,0.0001,2.58932]
[1776900387822,41.78,78306.15,6.0,-0.9486,0.0001,2.58186]
[1776900388828,41.78,78309.21,6.0,-0.94828,0.0001,2.59474]
[1776900391086,41.78,78305.75,6.0,-0.9488,0.0001,2.57138]
[1776900391850,41.78,78301.79,6.0,-0.9492,0.0001,2.55518]
[1776900394871,41.79,78300.37,6.0,-0.94933,0.0001,2.54992]
[1776900395878,41.79,78299.1,6.0,-0.94945,0.0001,2.5449]
[1776900396731,41.79,78299.1,6.0,-0.94945,0.0001,2.5449]
[1776900396885,41.79,78310.72,6.0,-0.94825,0.0001,2.59321]
[1776900397892,41.79,78313.83,6.0,-0.94793,0.0001,2.60631]
[1776900399905,41.79,78314.92,6.0,-0.94781,0.0001,2.6111]
[1776900400274,41.79,78314.92,6.0,-0.94781,0.0001,2.6111]
[1776900400913,41.79,78313.18,6.0,-0.94799,0.0001,2.60394]
[1776900403934,41.8,78304.99,6.0,-0.94882,0.0001,2.57026]
[1776900404941,41.8,78300.51,6.0,-0.94928,0.0001,2.55194]
[1776900406955,41.8,78303.82,6.0,-0.94893,0.0001,2.566]
[1776900407962,41.8,78311.29,6.0,-0.94815,0.0001,2.59718]
[1776900409976,41.8,78310.03,6.0,-0.94828,0.0001,2.5922]
[1776900412997,41.8,78312.64,6.0,-0.948,0.0001,2.60348]
[1776900416019,41.81,78316.87,6.0,-0.94755,0.0001,2.62152]
[1776900417026,41.81,78317.65,6.0,-0.94746,0.0001,2.62488]
[1776900418033,41.81,78314.24,6.0,-0.94782,0.0001,2.61069]
[1776900419040,41.81,78313.35,6.0,-0.94791,0.0001,2.60708]
[1776900421054,41.81,78302.63,6.0,-0.94901,0.0001,2.56279]
[1776900422061,41.81,78295.64,6.0,-0.94972,0.0001,2.53421]
[1776900423069,41.81,78294.48,6.0,-0.94983,0.0001,2.52968]
[1776900423382,41.81,78294.48,6.0,-0.94983,0.0001,2.52968]
[1776900423388,41.81,78294.48,6.0,-0.94983,0.0001,2.52968]
[1776900424196,41.81,78294.48,6.0,-0.94983,0.0001,2.52968]
[1776900424183,41.81,78263.76,6.0,-0.95285,0.0001,2.40603]
[1776900424934,41.81,78263.76,6.0,-0.95285,0.0001,2.40603]
[1776900425168,41.82,78252.72,6.0,-0.9539,9e-05,2.36291]
[1776900426092,41.82,78254.21,6.0,-0.95374,9e-05,2.36926]
[1776900427098,41.82,78252.97,6.0,-0.95385,9e-05,2.36488]
[1776900427411,41.82,78252.97,6.0,-0.95385,9e-05,2.36488]
[1776900428106,41.83,78249.17,6.0,-0.95419,9e-05,2.35049]
[1776900430120,41.83,78259.77,6.0,-0.95316,0.0001,2.39319]
[1776900431171,41.83,78261.51,6.0,-0.95299,0.0001,2.40052]
[1776900432178,41.84,78262.32,6.0,-0.9529,0.0001,2.40417]
[1776900433185,41.84,78261.2,6.0,-0.95299,0.0001,2.40016]
[1776900435199,41.84,78267.34,6.0,-0.95238,0.0001,2.42543]
[1776900436208,41.85,78275.67,6.0,-0.95156,0.0001,2.45917]
[1776900436499,41.85,78275.67,6.0,-0.95156,0.0001,2.45917]
[1776900436717,41.85,78275.67,6.0,-0.95156,0.0001,2.45917]
[1776900437216,41.85,78282.14,6.0,-0.95091,0.0001,2.48562]
[1776900438223,41.85,78285.41,6.0,-0.95058,0.0001,2.49918]
[1776900439439,41.85,78285.44,6.0,-0.95057,0.0001,2.49957]
[1776900441244,41.86,78286.79,6.0,-0.95042,0.0001,2.50561]
[1776900442251,41.86,78289.34,6.0,-0.95016,0.0001,2.51626]
[1776900443258,41.86,78291.22,6.0,-0.94996,0.0001,2.52419]
[1776900444264,41.86,78294.31,6.0,-0.94964,0.0001,2.53707]
[1776900445272,41.86,78295.48,6.0,-0.94952,0.0001,2.54208]
[1776900448176,41.86,78295.02,6.0,-0.94956,0.0001,2.5406]
[1776900448299,41.86,78295.02,6.0,-0.94956,0.0001,2.5406]
[1776900448293,41.87,78295.86,6.0,-0.94947,0.0001,2.54426]
[1776900448468,41.87,78295.86,6.0,-0.94947,0.0001,2.54426]
[1776900449300,41.87,78296.26,6.0,-0.94942,0.0001,2.54611]
[1776900451119,41.87,78296.89,6.0,-0.94935,0.0001,2.54889]
[1776900452321,41.87,78297.95,6.0,-0.9494,0.0001,2.54443]
[1776900454335,41.87,78303.88,6.0,-0.94878,0.0001,2.56926]
[1776900455342,41.87,78306.51,6.0,-0.94851,0.0001,2.5803]
[1776900460378,41.88,78307.8,6.0,-0.94836,0.0001,2.58635]
[1776900465413,41.88,78308.84,6.0,-0.94824,0.0001,2.59132]
[1776900470448,41.89,78308.36,6.0,-0.94827,0.0001,2.58994]
[1776900472462,41.89,78309.31,6.0,-0.94816,0.0001,2.59413]
[1776900473469,41.89,78308.16,6.0,-0.94828,0.0001,2.58947]
[1776900476490,41.89,78309.12,6.0,-0.94817,0.0001,2.59382]
[1776900478224,41.89,78309.12,6.0,-0.94817,0.0001,2.59382]
[1776900478245,41.89,78310.52,6.0,-0.94802,0.0001,2.59986]
[1776900478504,41.89,78311.48,6.0,-0.94792,0.0001,2.60386]
[1776900480085,41.89,78311.48,6.0,-0.94792,0.0001,2.60386]
[1776900480303,41.89,78311.48,6.0,-0.94792,0.0001,2.60386]
[1776900480147,41.89,78312.71,6.0,-0.94779,0.0001,2.60918]
[1776900480853,41.89,78312.71,6.0,-0.94779,0.0001,2.60918]
[1776900480879,41.89,78319.14,6.0,-0.94712,0.00011,2.63608]
[1776900481367,41.89,78319.14,6.0,-0.94712,0.00011,2.63608]
[1776900481565,41.89,78319.14,6.0,-0.94712,0.00011,2.63608]
[1776900481699,41.89,78319.14,6.0,-0.94712,0.00011,2.63608]
[1776900481782,41.89,78327.22,6.0,-0.94626,0.00011,2.67018]
[1776900482532,41.89,78328.83,6.0,-0.94609,0.00011,2.67699]
[1776900484070,41.89,78328.83,6.0,-0.94609,0.00011,2.67699]
[1776900486192,41.89,78332.35,6.0,-0.94571,0.00011,2.69185]
[1776900486560,41.89,78336.8,6.0,-0.94523,0.00011,2.71081]
[1776900487412,41.89,78336.8,6.0,-0.94523,0.00011,2.71081]
[1776900487630,41.89,78336.8,6.0,-0.94523,0.00011,2.71081]
[1776900487632,41.89,78346.78,6.0,-0.94414,0.00011,2.75355]
[1776900488573,41.89,78348.74,6.0,-0.94393,0.00011,2.76187]
[1776900489581,41.89,78345.7,6.0,-0.94427,0.00011,2.74861]
[1776900490588,41.89,78347.93,6.0,-0.94403,0.00011,2.7581]
[1776900491594,41.89,78348.61,6.0,-0.94396,0.00011,2.76089]
[1776900492602,41.89,78349.81,6.0,-0.94383,0.00011,2.76592]
[1776900493898,41.89,78349.81,6.0,-0.94383,0.00011,2.76592]
[1776900493958,41.89,78350.84,6.0,-0.94372,0.00011,2.77006]
[1776900495251,41.88,78356.27,6.0,-0.94312,0.00011,2.79342]
[1776900495815,41.88,78359.69,6.0,-0.94274,0.00011,2.80831]
[1776900496630,41.88,78358.58,6.0,-0.94287,0.00011,2.80325]
[1776900497637,41.88,78357.9,6.0,-0.94295,0.00011,2.80008]
[1776900499651,41.88,78362.65,6.0,-0.94243,0.00011,2.82039]
[1776900503679,41.87,78365.74,6.0,-0.94211,0.00011,2.83297]
[1776900504686,41.87,78367.27,6.0,-0.94194,0.00011,2.83943]
[1776900507707,41.87,78371.0,6.0,-0.94154,0.00011,2.85505]
[1776900508714,41.87,78374.47,6.0,-0.94115,0.00011,2.8701]
[1776900510728,41.87,78373.42,6.0,-0.94126,0.00011,2.86595]
[1776900513749,41.87,78373.67,6.0,-0.94142,0.00011,2.85699]
[1776900514757,41.87,78366.55,6.0,-0.94222,0.00011,2.82594]
[1776900515764,41.87,78365.34,6.0,-0.94236,0.00011,2.82035]
[1776900517778,41.86,78367.37,6.0,-0.94215,0.00011,2.82879]
[1776900521806,41.86,78368.96,6.0,-0.94199,0.00011,2.83483]
[1776900523820,41.86,78369.96,6.0,-0.94189,0.00011,2.83875]
[1776900525835,41.85,78368.49,6.0,-0.94207,0.00011,2.83179]
[1776900526842,41.85,78365.28,6.0,-0.94244,0.00011,2.81746]
[1776900527849,41.85,78363.8,6.0,-0.94261,0.00011,2.81075]
[1776900528856,41.85,78364.48,6.0,-0.94254,0.00011,2.8135]
[1776900533891,41.84,78364.12,6.0,-0.94261,0.00011,2.81068]
[1776900535905,41.84,78365.76,6.0,-0.94244,0.00011,2.81744]
[1776900536912,41.84,78369.03,6.0,-0.94207,0.00011,2.83178]
[1776900537919,41.84,78374.53,6.0,-0.94146,0.00011,2.85554]
[1776900538926,41.84,78375.56,6.0,-0.94133,0.00011,2.86035]
[1776900540941,41.84,78376.45,6.0,-0.94123,0.00011,2.86426]
[1776900541948,41.84,78367.91,6.0,-0.94221,0.00011,2.82636]
[1776900542954,41.83,78364.92,6.0,-0.94255,0.00011,2.81303]
[1776900544969,41.83,78366.06,6.0,-0.94244,0.00011,2.81759]
[1776900545976,41.83,78365.3,6.0,-0.94253,0.00011,2.81405]
[1776900546983,41.83,78364.23,6.0,-0.94265,0.00011,2.80916]
[1776900547990,41.83,78364.97,6.0,-0.94258,0.00011,2.81219]
[1776900551011,41.82,78365.73,6.0,-0.94251,0.00011,2.81489]
[1776900553025,41.82,78367.88,6.0,-0.94227,0.00011,2.82388]
[1776900554032,41.82,78371.38,6.0,-0.94188,0.00011,2.83903]
[1776900555039,41.82,78372.83,6.0,-0.94173,0.00011,2.84516]
[1776900556046,41.82,78374.18,6.0,-0.94158,0.00011,2.85085]
[1776900560074,41.81,78375.43,6.0,-0.94146,0.00011,2.85529]
[1776900561081,41.81,78379.35,6.0,-0.94102,0.00012,2.87235]
[1776900562088,41.81,78377.23,6.0,-0.94127,0.00011,2.86266]
[1776900564102,41.8,78378.05,6.0,-0.94119,0.00011,2.86571]
[1776900568130,41.8,78377.28,6.0,-0.94131,0.00011,2.86114]
[1776900571343,41.79,78376.63,6.0,-0.9414,0.00011,2.85769]
[1776900571436,41.79,78376.96,6.0,-0.94155,0.00011,2.84914]
[1776900572158,41.79,78374.4,6.0,-0.94185,0.00011,2.83758]
[1776900573165,41.79,78370.07,6.0,-0.94235,0.00011,2.8183]
[1776900574172,41.79,78367.32,6.0,-0.94267,0.00011,2.80603]
[1776900575179,41.79,78365.2,6.0,-0.94291,0.00011,2.79656]
[1776900580214,41.78,78365.14,6.0,-0.94294,0.00011,2.79535]
[1776900581221,41.78,78362.99,6.0,-0.94319,0.00011,2.78578]
[1776900582228,41.78,78357.54,6.0,-0.9438,0.00011,2.76193]
[1776900583235,41.78,78350.96,6.0,-0.94453,0.00011,2.73336]
[1776900584242,41.78,78350.16,6.0,-0.94462,0.00011,2.72982]
[1776900585249,41.78,78353.93,6.0,-0.94421,0.00011,2.746]
[1776900586256,41.78,78357.45,6.0,-0.94382,0.00011,2.76112]
[1776900590284,41.77,78358.85,6.0,-0.94368,0.00011,2.76666]
[1776900591291,41.77,78363.44,6.0,-0.94317,0.00011,2.78648]
[1776900592298,41.77,78366.01,6.0,-0.94289,0.00011,2.79753]
[1776900593305,41.77,78367.11,6.0,-0.94277,0.00011,2.80215]
[1776900595318,41.77,78366.16,6.0,-0.94288,0.00011,2.7976]
[1776900600354,41.76,78365.84,6.0,-0.94294,0.00011,2.79524]
[1776900601361,41.76,78367.13,6.0,-0.9428,0.00011,2.80069]
[1776900602368,41.76,78361.34,6.0,-0.94346,0.00011,2.77525]
[1776900603468,41.76,78361.34,6.0,-0.94346,0.00011,2.77525]
[1776900603378,41.76,78348.99,6.0,-0.94483,0.00011,2.72169]
[1776900604383,41.76,78339.49,6.0,-0.94586,0.00011,2.68097]
[1776900605438,41.76,78339.49,6.0,-0.94586,0.00011,2.68097]
[1776900605395,41.76,78334.22,6.0,-0.94643,0.00011,2.65857]
[1776900605739,41.76,78334.22,6.0,-0.94643,0.00011,2.65857]
[1776900606427,41.76,78334.22,6.0,-0.94643,0.00011,2.65857]
[1776900606399,41.76,78323.58,6.0,-0.94755,0.00011,2.61375]
[1776900606902,41.76,78323.58,6.0,-0.94755,0.00011,2.61375]
[1776900607406,41.76,78316.22,6.0,-0.94832,0.0001,2.5831]
[1776900609420,41.76,78317.28,6.0,-0.9482,0.0001,2.58781]
[1776900609731,41.76,78317.28,6.0,-0.9482,0.0001,2.58781]
[1776900610427,41.76,78316.02,6.0,-0.94833,0.0001,2.58271]
[1776900611434,41.76,78321.68,6.0,-0.94774,0.0001,2.60648]
[1776900612441,41.76,78323.16,6.0,-0.94758,0.00011,2.6128]
[1776900613448,41.76,78320.24,6.0,-0.94788,0.0001,2.60068]
[1776900614455,41.77,78321.03,6.0,-0.9478,0.0001,2.6041]
[1776900615461,41.77,78319.66,6.0,-0.94794,0.0001,2.59849]
[1776900616469,41.77,78320.87,6.0,-0.94781,0.0001,2.60367]
[1776900618511,41.77,78319.4,6.0,-0.94795,0.0001,2.59777]
[1776900620547,41.77,78323.94,6.0,-0.94747,0.00011,2.61703]
[1776900622179,41.77,78325.9,6.0,-0.94726,0.00011,2.62544]
[1776900622560,41.77,78328.93,6.0,-0.94694,0.00011,2.6382]
[1776900623567,41.77,78334.18,6.0,-0.94638,0.00011,2.66046]
[1776900624574,41.77,78335.87,6.0,-0.9462,0.00011,2.66765]
[1776900626588,41.77,78330.03,6.0,-0.94682,0.00011,2.64296]
[1776900627595,41.77,78327.08,6.0,-0.94713,0.00011,2.63058]
[1776900628601,41.77,78322.51,6.0,-0.94761,0.00011,2.61147]
[1776900629609,41.77,78318.66,6.0,-0.94801,0.0001,2.59547]
[1776900630616,41.77,78317.34,6.0,-0.94815,0.0001,2.5901]
[1776900631624,41.77,78322.43,6.0,-0.94778,0.0001,2.60216]
[1776900632631,41.78,78332.15,6.0,-0.94675,0.00011,2.64313]
[1776900633638,41.78,78336.43,6.0,-0.94629,0.00011,2.6613]
[1776900634645,41.78,78337.76,6.0,-0.94615,0.00011,2.66696]
[1776900636659,41.78,78323.68,6.0,-0.94764,0.00011,2.60761]
[1776900637666,41.78,78316.38,6.0,-0.9484,0.0001,2.57726]
[1776900638673,41.78,78314.2,6.0,-0.94863,0.0001,2.56836]
[1776900643707,41.78,78312.86,6.0,-0.94874,0.0001,2.56364]
[1776900644715,41.78,78311.89,6.0,-0.94884,0.0001,2.5598]
[1776900648743,41.79,78312.21,6.0,-0.94879,0.0001,2.56185]
[1776900649750,41.79,78314.55,6.0,-0.94854,0.0001,2.57173]
[1776900650757,41.79,78330.77,6.0,-0.94684,0.00011,2.63977]
[1776900651764,41.79,78328.16,6.0,-0.94711,0.00011,2.62883]
[1776900652771,41.79,78326.64,6.0,-0.94727,0.00011,2.62252]
[1776900654785,41.79,78323.46,6.0,-0.9476,0.00011,2.60934]
[1776900655792,41.79,78321.97,6.0,-0.94775,0.0001,2.60321]
[1776900656799,41.79,78328.75,6.0,-0.94704,0.00011,2.63177]
[1776900657806,41.79,78331.68,6.0,-0.94672,0.00011,2.64419]
[1776900658813,41.79,78330.71,6.0,-0.94683,0.00011,2.64014]
[1776900660827,41.79,78325.92,6.0,-0.94733,0.00011,2.62009]
[1776900661834,41.79,78319.33,6.0,-0.94802,0.0001,2.59259]
[1776900662841,41.8,78315.71,6.0,-0.94839,0.0001,2.57764]
[1776900663848,41.8,78314.92,6.0,-0.94847,0.0001,2.57451]
[1776900666869,41.8,78316.5,6.0,-0.9483,0.0001,2.58153]
[1776900668453,41.8,78315.28,6.0,-0.94842,0.0001,2.57675]
[1776900670897,41.8,78312.09,6.0,-0.94874,0.0001,2.56381]
[1776900671904,41.8,78303.4,6.0,-0.94963,0.0001,2.52813]
[1776900672911,41.8,78301.82,6.0,-0.94978,0.0001,2.52182]
[1776900673918,41.81,78308.97,6.0,-0.94905,0.0001,2.55146]
[1776900674925,41.81,78310.33,6.0,-0.9489,0.0001,2.55732]
[1776900675932,41.81,78311.98,6.0,-0.94873,0.0001,2.56434]
[1776900676941,41.81,78310.94,6.0,-0.94883,0.0001,2.56021]
[1776900677947,41.81,78304.03,6.0,-0.94953,0.0001,2.53189]
[1776900678954,41.81,78305.65,6.0,-0.94936,0.0001,2.53873]
[1776900679961,41.81,78308.6,6.0,-0.94905,0.0001,2.55112]
[1776900680968,41.81,78309.92,6.0,-0.94891,0.0001,2.55678]
[1776900681976,41.82,78304.39,6.0,-0.94948,0.0001,2.53418]
[1776900682983,41.82,78303.6,6.0,-0.94955,0.0001,2.53112]
[1776900683990,41.82,78302.86,6.0,-0.94962,0.0001,2.5283]
[1776900684996,41.82,78304.23,6.0,-0.94948,0.0001,2.53415]
[1776900687011,41.82,78303.44,6.0,-0.94955,0.0001,2.53135]
[1776900690032,41.83,78302.67,6.0,-0.94961,0.0001,2.52884]
[1776900691039,41.83,78303.79,6.0,-0.94966,0.0001,2.52443]
[1776900693053,41.83,78302.35,6.0,-0.94979,0.0001,2.51898]
[1776900694060,41.83,78300.78,6.0,-0.94994,0.0001,2.51303]
[1776900695127,41.83,78300.78,6.0,-0.94994,0.0001,2.51303]
[1776900695147,41.83,78300.78,6.0,-0.94994,0.0001,2.51303]
[1776900695227,41.83,78300.04,6.0,-0.95001,0.0001,2.51025]
[1776900695966,41.83,78300.04,6.0,-0.95001,0.0001,2.51025]
[1776900696078,41.83,78280.5,6.0,-0.95196,0.0001,2.4312]
[1776900696615,41.83,78280.5,6.0,-0.95196,0.0001,2.4312]
[1776900696725,41.83,78280.5,6.0,-0.95196,0.0001,2.4312]
[1776900696846,41.83,78280.5,6.0,-0.95196,0.0001,2.4312]
[1776900697085,41.84,78269.42,6.0,-0.95302,0.0001,2.38771]
[1776900698094,41.84,78265.88,6.0,-0.95336,0.0001,2.37372]
[1776900699144,41.84,78265.88,6.0,-0.95336,0.0001,2.37372]
[1776900699214,41.84,78262.24,6.0,-0.95368,0.0001,2.36031]
[1776900700108,41.85,78260.79,6.0,-0.95381,0.0001,2.35511]
[1776900701115,41.85,78264.11,6.0,-0.95348,0.0001,2.36866]
[1776900702122,41.85,78265.95,6.0,-0.95329,0.0001,2.3764]
[1776900703129,41.86,78262.82,6.0,-0.95358,0.0001,2.36454]
[1776900704136,41.86,78259.58,6.0,-0.95388,9e-05,2.35231]
[1776900705143,41.86,78258.13,6.0,-0.954,9e-05,2.34713]
[1776900706150,41.87,78256.81,6.0,-0.95411,9e-05,2.34249]
[1776900707438,41.87,78255.04,6.0,-0.95427,9e-05,2.3361]
[1776900712193,41.89,78258.54,6.0,-0.95387,9e-05,2.35243]
[1776900713200,41.89,78265.09,6.0,-0.95324,0.0001,2.37868]
[1776900717228,41.9,78268.03,6.0,-0.95291,0.0001,2.39215]
[1776900719242,41.91,78263.59,6.0,-0.95331,0.0001,2.37549]
[1776900720386,41.91,78255.62,6.0,-0.95406,9e-05,2.34469]
[1776900721255,41.91,78255.35,6.0,-0.95407,9e-05,2.34415]
[1776900724189,41.92,78255.05,6.0,-0.95408,9e-05,2.34401]
[1776900724533,41.92,78255.76,6.0,-0.954,9e-05,2.3473]
[1776900725479,41.92,78255.76,6.0,-0.954,9e-05,2.3473]
[1776900725538,41.92,78259.12,6.0,-0.95367,0.0001,2.36096]
[1776900726291,41.93,78264.39,6.0,-0.95315,0.0001,2.38218]
[1776900727298,41.93,78263.01,6.0,-0.95327,0.0001,2.3772]
[1776900728305,41.93,78262.18,6.0,-0.95334,0.0001,2.37439]
[1776900729312,41.94,78263.15,6.0,-0.95323,0.0001,2.37868]
[1776900731325,41.94,78261.53,6.0,-0.95337,0.0001,2.37322]
[1776900732333,41.95,78259.83,6.0,-0.95352,0.0001,2.36701]
[1776900733342,41.95,78258.38,6.0,-0.95364,0.0001,2.3618]
[1776900734357,41.95,78255.39,6.0,-0.95392,9e-05,2.35058]
[1776900735365,41.95,78249.51,6.0,-0.95446,9e-05,2.32818]
[1776900736371,41.96,78244.26,6.0,-0.95494,9e-05,2.30838]
[1776900737379,41.96,78242.53,6.0,-0.95508,9e-05,2.30228]
[1776900738386,41.96,78244.6,6.0,-0.95488,9e-05,2.31085]
[1776900739393,41.97,78248.91,6.0,-0.95446,9e-05,2.32811]
[1776900741407,41.98,78243.24,6.0,-0.95496,9e-05,2.30724]
[1776900742158,41.98,78243.24,6.0,-0.95496,9e-05,2.30724]
[1776900742414,41.98,78241.59,6.0,-0.9551,9e-05,2.30144]
[1776900743186,41.98,78241.59,6.0,-0.9551,9e-05,2.30144]
[1776900745436,41.99,78243.06,6.0,-0.95492,9e-05,2.30886]
[1776900746443,41.99,78241.31,6.0,-0.95507,9e-05,2.30268]
[1776900747450,42.0,78240.13,6.0,-0.95517,9e-05,2.29871]
[1776900752485,42.02,78239.51,6.0,-0.95531,9e-05,2.29044]
[1776900753492,42.02,78241.43,6.0,-0.95512,9e-05,2.29842]
[1776900754498,42.02,78243.22,6.0,-0.95494,9e-05,2.30589]
[1776900755506,42.03,78246.14,6.0,-0.95465,9e-05,2.31774]
[1776900756513,42.03,78248.02,6.0,-0.95446,9e-05,2.32557]
[1776900757520,42.03,78250.01,6.0,-0.95426,9e-05,2.33383]
[1776900760540,42.04,78250.68,6.0,-0.95416,9e-05,2.338]
[1776900762555,42.05,78243.53,6.0,-0.95481,9e-05,2.31133]
[1776900763446,42.05,78243.53,6.0,-0.95481,9e-05,2.31133]
[1776900763562,42.05,78246.54,6.0,-0.95451,9e-05,2.32352]
[1776900764643,42.05,78246.54,6.0,-0.95451,9e-05,2.32352]
[1776900764569,42.06,78255.99,6.0,-0.95361,0.0001,2.36084]
[1776900765576,42.06,78258.88,6.0,-0.95332,0.0001,2.37264]
[1776900766582,42.06,78263.55,6.0,-0.95286,0.0001,2.39148]
[1776900767590,42.06,78266.2,6.0,-0.9526,0.0001,2.40237]
[1776900769604,42.07,78265.36,6.0,-0.95266,0.0001,2.39987]
[1776900772625,42.08,78266.79,6.0,-0.95249,0.0001,2.40677]
[1776900773632,42.08,78269.66,6.0,-0.9522,0.0001,2.41855]
[1776900774608,42.08,78269.66,6.0,-0.9522,0.0001,2.41855]
[1776900774639,42.08,78272.23,6.0,-0.95194,0.0001,2.42916]
[1776900775325,42.08,78272.23,6.0,-0.95194,0.0001,2.42916]
[1776900775646,42.08,78283.77,6.0,-0.95079,0.0001,2.47576]
[1776900776365,42.08,78283.77,6.0,-0.95079,0.0001,2.47576]
[1776900776653,42.09,78288.74,6.0,-0.95029,0.0001,2.49613]
[1776900777660,42.09,78291.07,6.0,-0.95005,0.0001,2.50585]
[1776900778666,42.14,78292.15,6.0,-0.94975,0.0001,2.518]
[1776900782204,42.31,78296.61,6.0,-0.94856,0.0001,2.56527]
[1776900785261,42.4,78295.78,6.0,-0.94831,0.0001,2.57529]
[1776900787242,42.44,78299.1,6.0,-0.9478,0.0001,2.59534]
[1776900787729,42.44,78300.76,6.0,-0.94763,0.0001,2.60218]
[1776900788737,42.47,78301.83,6.0,-0.94737,0.0001,2.61267]
[1776900790660,42.55,78299.95,6.0,-0.94726,0.0001,2.6167]
[1776900790751,42.55,78300.85,6.0,-0.94717,0.0001,2.62042]
[1776900792948,42.62,78299.12,6.0,-0.94706,0.0001,2.62466]
[1776900795660,42.72,78298.34,6.0,-0.94672,0.0001,2.63808]
[1776900796035,42.72,78299.25,6.0,-0.94662,0.0001,2.64184]
[1776900797153,42.75,78300.88,6.0,-0.94632,0.0001,2.65389]
[1776900799673,42.82,78302.16,6.0,-0.94591,0.00011,2.66974]
[1776900799814,42.82,78303.56,6.0,-0.94577,0.00011,2.67556]
[1776900801562,42.82,78304.63,6.0,-0.94564,0.00011,2.68042]
[1776900805436,42.82,78306.95,6.0,-0.9454,0.00011,2.68982]
[1776900805858,42.82,78309.76,6.0,-0.9451,0.00011,2.70156]
[1776900810456,42.83,78303.06,6.0,-0.94577,0.00011,2.67531]
[1776900810927,42.83,78302.14,6.0,-0.94587,0.00011,2.67149]
[1776900812155,42.83,78300.67,6.0,-0.94619,0.00011,2.6564]
[1776900813948,42.84,78299.85,6.0,-0.94625,0.0001,2.65402]
[1776900814955,42.84,78300.87,6.0,-0.94613,0.00011,2.65875]
[1776900816097,42.84,78308.74,6.0,-0.94528,0.00011,2.69198]
[1776900816969,42.84,78311.38,6.0,-0.945,0.00011,2.70292]
[1776900820996,42.85,78308.51,6.0,-0.94526,0.00011,2.69265]
[1776900822004,42.86,78307.41,6.0,-0.94537,0.00011,2.68851]
[1776900823011,42.86,78304.51,6.0,-0.94566,0.00011,2.67688]
[1776900824707,42.87,78302.44,6.0,-0.94586,0.00011,2.66923]
[1776900826396,42.87,78303.33,6.0,-0.94574,0.00011,2.67388]
[1776900827038,42.87,78301.95,6.0,-0.94589,0.00011,2.66815]
[1776900833081,42.89,78301.63,6.0,-0.94585,0.00011,2.6697]
[1776900838116,42.9,78300.43,6.0,-0.94591,0.00011,2.6671]
[1776900843151,42.92,78301.29,6.0,-0.94576,0.00011,2.67304]
[1776900849193,42.94,78300.66,6.0,-0.94576,0.00011,2.67321]
[1776900851434,42.94,78302.2,6.0,-0.94556,0.00011,2.68099]
[1776900852214,42.94,78306.77,6.0,-0.94507,0.00011,2.70002]
[1776900853314,42.95,78304.92,6.0,-0.94525,0.00011,2.69318]
[1776900854227,42.95,78293.23,6.0,-0.94648,0.0001,2.64476]
[1776900855235,42.95,78284.47,6.0,-0.94737,0.0001,2.60925]
[1776900856242,42.96,78279.6,6.0,-0.94786,0.0001,2.58993]
[1776900857249,42.96,78276.69,6.0,-0.94816,0.0001,2.57818]
[1776900858256,42.96,78277.71,6.0,-0.94805,0.0001,2.58239]
[1776900860270,42.96,78274.91,6.0,-0.94833,0.0001,2.57118]
[1776900861277,42.96,78272.83,6.0,-0.94854,0.0001,2.56286]
[1776900863290,42.96,78271.68,6.0,-0.94865,0.0001,2.55842]
[1776900865308,42.96,78274.17,6.0,-0.94839,0.0001,2.56869]
[1776900866312,42.96,78277.65,6.0,-0.94804,0.0001,2.58279]
[1776900867319,42.96,78280.31,6.0,-0.94776,0.0001,2.59376]
[1776900868325,42.96,78283.27,6.0,-0.94746,0.0001,2.60587]
[1776900872354,42.96,78283.98,6.0,-0.94756,0.0001,2.59948]
[1776900873361,42.96,78282.8,6.0,-0.94768,0.0001,2.59471]
[1776900875590,42.96,78283.69,6.0,-0.94758,0.0001,2.59842]
[1776900877392,42.96,78286.51,6.0,-0.94729,0.0001,2.61]
[1776900878398,42.96,78291.41,6.0,-0.94678,0.0001,2.63009]
[1776900879406,42.96,78288.87,6.0,-0.94705,0.0001,2.61966]
[1776900880413,42.96,78290.56,6.0,-0.94687,0.0001,2.62659]
[1776900881419,42.96,78289.65,6.0,-0.94697,0.0001,2.62285]
[1776900884441,42.96,78288.71,6.0,-0.94706,0.0001,2.61899]
[1776900888469,42.96,78289.7,6.0,-0.94696,0.0001,2.62304]
[1776900890483,42.96,78287.75,6.0,-0.94716,0.0001,2.61505]
[1776900891490,42.96,78285.02,6.0,-0.94745,0.0001,2.6039]
[1776900894511,42.97,78284.28,6.0,-0.94748,0.0001,2.60255]
[1776900896525,42.98,78277.19,6.0,-0.94819,0.0001,2.57432]
[1776900901467,42.99,78276.77,6.0,-0.9482,0.0001,2.57396]
[1776900901560,42.99,78270.84,6.0,-0.9488,0.0001,2.55009]
[1776900902490,42.99,78270.84,6.0,-0.9488,0.0001,2.55009]
[1776900902567,42.99,78269.83,6.0,-0.9489,0.0001,2.54613]
[1776900904581,42.99,78272.52,6.0,-0.94862,0.0001,2.5572]
[1776900907602,42.99,78277.56,6.0,-0.9481,0.0001,2.57787]
[1776900909616,43.0,78280.41,6.0,-0.94778,0.0001,2.59061]
[1776900910207,43.0,78280.41,6.0,-0.94778,0.0001,2.59061]
[1776900910623,43.0,78290.55,6.0,-0.94672,0.0001,2.63261]
[1776900911302,43.0,78290.55,6.0,-0.94672,0.0001,2.63261]
[1776900911630,43.0,78294.08,6.0,-0.94634,0.0001,2.64763]
[1776900912389,43.0,78294.08,6.0,-0.94634,0.0001,2.64763]
[1776900916556,43.03,78293.33,6.0,-0.94633,0.0001,2.648]
[1776900917672,43.04,78294.76,6.0,-0.94613,0.0001,2.65561]
[1776900918678,43.04,78293.93,6.0,-0.9462,0.0001,2.65304]
[1776900923714,43.07,78293.99,6.0,-0.94608,0.0001,2.65755]
[1776900928749,43.08,78294.8,6.0,-0.94594,0.0001,2.66318]
[1776900929756,43.09,78294.02,6.0,-0.94601,0.0001,2.66041]
[1776900930763,43.09,78303.26,6.0,-0.94502,0.00011,2.69914]
[1776900931770,43.09,78305.31,6.0,-0.94497,0.00011,2.69849]
[1776900933784,43.1,78306.11,6.0,-0.94485,0.00011,2.70338]
[1776900935799,43.11,78307.09,6.0,-0.9447,0.00011,2.709]
[1776900937813,43.12,78304.6,6.0,-0.94493,0.00011,2.70015]
[1776900940834,43.13,78305.43,6.0,-0.94478,0.00011,2.70592]
[1776900945888,43.16,78305.32,6.0,-0.94469,0.00011,2.70928]
[1776900946876,43.16,78306.52,6.0,-0.94455,0.00011,2.71504]
[1776900947883,43.17,78310.43,6.0,-0.94411,0.00011,2.73212]
[1776900949897,43.18,78311.23,6.0,-0.94398,0.00011,2.73691]
[1776900950904,43.18,78314.87,6.0,-0.94357,0.00011,2.7529]
[1776900952918,43.19,78314.03,6.0,-0.94363,0.00011,2.75074]
[1776900954787,43.19,78314.03,6.0,-0.94363,0.00011,2.75074]
[1776900953925,43.19,78315.25,6.0,-0.94348,0.00011,2.75656]
[1776900955012,43.19,78315.25,6.0,-0.94348,0.00011,2.75656]
[1776900955102,43.2,78316.2,6.0,-0.94336,0.00011,2.76124]
[1776900955939,43.2,78321.25,6.0,-0.94279,0.00011,2.78322]
[1776900956946,43.21,78326.37,6.0,-0.94221,0.00011,2.80556]
[1776900957953,43.21,78323.76,6.0,-0.94248,0.00011,2.79508]
[1776900960791,43.22,78320.41,6.0,-0.9428,0.00011,2.78278]
[1776900960973,43.22,78317.78,6.0,-0.94308,0.00011,2.77167]
[1776900961981,43.22,78314.53,6.0,-0.94342,0.00011,2.75864]
[1776900965007,43.24,78311.23,6.0,-0.94373,0.00011,2.74681]
[1776900966009,43.24,78303.85,6.0,-0.9445,0.00011,2.71666]
[1776900967016,43.25,78298.66,6.0,-0.94503,0.00011,2.69584]
[1776900968023,43.25,78296.55,6.0,-0.94524,0.00011,2.68788]
[1776900970037,43.26,78298.76,6.0,-0.94496,0.00011,2.69859]
[1776900972050,43.27,78298.02,6.0,-0.945,0.00011,2.69706]
[1776900973057,43.27,78298.87,6.0,-0.94489,0.00011,2.70135]
[1776900974065,43.28,78303.35,6.0,-0.9444,0.00011,2.72073]
[1776900975072,43.28,78304.42,6.0,-0.94426,0.00011,2.72592]
[1776900977085,43.29,78307.71,6.0,-0.94387,0.00011,2.7411]
[1776900978093,43.3,78308.99,6.0,-0.94372,0.00011,2.74716]
[1776900980107,43.31,78312.37,6.0,-0.94331,0.00011,2.76271]
[1776900981114,43.31,78313.59,6.0,-0.94316,0.00011,2.7685]
[1776900982120,43.31,78318.67,6.0,-0.94259,0.00011,2.79056]
[1776900983128,43.32,78319.96,6.0,-0.94243,0.00011,2.79663]
[1776900988162,43.34,78321.18,6.0,-0.94222,0.00011,2.80481]
[1776900993198,43.35,78319.88,6.0,-0.94247,0.00011,2.79256]
[1776900996219,43.37,78321.17,6.0,-0.94228,0.00011,2.79983]
[1776901002261,43.39,78320.15,6.0,-0.9423,0.00011,2.7991]
[1776901005282,43.4,78320.93,6.0,-0.94217,0.00011,2.80418]
[1776901006289,43.4,78321.73,6.0,-0.94206,0.00011,2.80816]
[1776901009309,43.41,78320.89,6.0,-0.94211,0.00011,2.80636]
[1776901014345,43.43,78320.56,6.0,-0.94207,0.00011,2.80785]
[1776901017366,43.44,78319.68,6.0,-0.94212,0.00011,2.80587]
[1776901022401,43.46,78319.76,6.0,-0.94203,0.00011,2.8091]
[1776901024415,43.47,78320.89,6.0,-0.94186,0.00011,2.81562]
[1776901025423,43.47,78320.11,6.0,-0.94194,0.00011,2.81288]
[1776901027437,43.48,78325.1,6.0,-0.94135,0.00011,2.83518]
[1776901028444,43.48,78332.47,6.0,-0.94053,0.00011,2.86661]
[1776901029451,43.49,78332.73,6.0,-0.94047,0.00011,2.86874]
[1776901030458,43.49,78330.13,6.0,-0.94077,0.00011,2.85763]
[1776901031465,43.49,78324.59,6.0,-0.94136,0.00011,2.835]
[1776901032472,43.5,78319.88,6.0,-0.94187,0.00011,2.81556]
[1776901033479,43.5,78310.7,6.0,-0.94286,0.00011,2.77743]
[1776901034486,43.5,78307.8,6.0,-0.94315,0.00011,2.76589]
[1776901037508,43.52,78308.59,6.0,-0.94302,0.00011,2.77112]
[1776901038515,43.52,78312.23,6.0,-0.94261,0.00011,2.78703]
[1776901039522,43.52,78313.07,6.0,-0.9425,0.00011,2.79117]
[1776901040528,43.53,78314.15,6.0,-0.94236,0.00011,2.79632]
[1776901041536,43.53,78316.08,6.0,-0.94214,0.00011,2.80505]
[1776901042687,43.54,78314.62,6.0,-0.94228,0.00011,2.79947]
[1776901043550,43.54,78311.96,6.0,-0.94256,0.00011,2.78886]
[1776901044557,43.54,78310.3,6.0,-0.94272,0.00011,2.78249]
[1776901045563,43.55,78308.93,6.0,-0.94286,0.00011,2.77735]
[1776901049592,43.56,78304.58,6.0,-0.94326,0.00011,2.76162]
[1776901051605,43.57,78302.8,6.0,-0.9436,0.00011,2.74581]
[1776901054627,43.58,78307.56,6.0,-0.94304,0.00011,2.76768]
[1776901055634,43.59,78308.93,6.0,-0.94287,0.00011,2.77405]
[1776901057647,43.59,78311.54,6.0,-0.94255,0.00011,2.78624]
[1776901058655,43.6,78312.39,6.0,-0.94245,0.00011,2.79042]
[1776901059662,43.6,78311.57,6.0,-0.94252,0.00011,2.78757]
[1776901062683,43.61,78309.68,6.0,-0.94268,0.00011,2.78143]
[1776901063690,43.62,78308.63,6.0,-0.94278,0.00011,2.77763]
[1776901065704,43.62,78309.71,6.0,-0.94263,0.00011,2.78338]
[1776901068724,43.64,78310.53,6.0,-0.94249,0.00011,2.78863]
[1776901072753,43.65,78311.32,6.0,-0.94234,0.00011,2.79431]
[1776901074767,43.66,78312.37,6.0,-0.9422,0.00011,2.79989]
[1776901079802,43.68,78312.67,6.0,-0.94209,0.00011,2.804]
[1776901081816,43.68,78311.51,6.0,-0.94219,0.00011,2.80026]
[1776901083830,43.69,78314.32,6.0,-0.94185,0.00011,2.81322]
[1776901084837,43.69,78317.22,6.0,-0.94151,0.00011,2.82601]
[1776901087858,43.7,78316.17,6.0,-0.94159,0.00011,2.82316]
[1776901088865,43.71,78318.78,6.0,-0.94129,0.00011,2.83472]
[1776901093899,43.72,78318.09,6.0,-0.94129,0.00011,2.83436]
[1776901094907,43.73,78320.63,6.0,-0.941,0.00011,2.84562]
[1776901095913,43.73,78324.63,6.0,-0.94054,0.00011,2.8631]
[1776901096921,43.73,78325.37,6.0,-0.94045,0.00011,2.86672]
[1776901098935,43.74,78326.45,6.0,-0.9403,0.00011,2.87224]
[1776901099942,43.74,78325.53,6.0,-0.94039,0.00011,2.86877]
[1776901102963,43.75,78317.64,6.0,-0.94123,0.00011,2.83664]
[1776901103970,43.75,78314.02,6.0,-0.94162,0.00011,2.82186]
[1776901104977,43.76,78313.05,6.0,-0.94171,0.00011,2.8183]
[1776901106991,43.76,78311.49,6.0,-0.94186,0.00011,2.8128]
[1776901107998,43.77,78310.34,6.0,-0.94197,0.00011,2.8085]
[1776901109005,43.77,78311.59,6.0,-0.94182,0.00011,2.81431]
[1776901110012,43.77,78312.36,6.0,-0.94172,0.00011,2.81809]
[1776901113032,43.78,78311.08,6.0,-0.942,0.00011,2.80455]
[1776901114040,43.79,78306.27,6.0,-0.94251,0.00011,2.78494]
[1776901115047,43.79,78303.27,6.0,-0.94282,0.00011,2.77299]
[1776901118068,43.8,78306.85,6.0,-0.94238,0.00011,2.78975]
[1776901119976,43.8,78306.85,6.0,-0.94238,0.00011,2.78975]
[1776901120082,43.81,78299.29,6.0,-0.94317,0.00011,2.75936]
[1776901121089,43.81,78285.2,6.0,-0.94466,0.00011,2.70178]
[1776901122096,43.82,78286.36,6.0,-0.94452,0.00011,2.70725]
[1776901123590,43.82,78286.36,6.0,-0.94452,0.00011,2.70725]
[1776901123673,43.83,78286.11,6.0,-0.94451,0.00011,2.70763]
[1776901124312,43.83,78286.87,6.0,-0.94443,0.00011,2.71076]
[1776901125117,43.83,78285.61,6.0,-0.94454,0.00011,2.70628]
[1776901128138,43.84,78284.26,6.0,-0.94463,0.00011,2.70285]
[1776901132177,43.86,78284.94,6.0,-0.94451,0.00011,2.70776]
[1776901133468,43.86,78284.84,6.0,-0.9445,0.00011,2.70805]
[1776901133692,43.86,78284.84,6.0,-0.9445,0.00011,2.70805]
[1776901133791,43.87,78279.2,6.0,-0.94505,0.0001,2.68638]
[1776901134180,43.87,78271.79,6.0,-0.94583,0.0001,2.65622]
[1776901135187,43.87,78270.82,6.0,-0.94591,0.0001,2.65306]
[1776901136193,43.88,78265.64,6.0,-0.94642,0.0001,2.6329]
[1776901137201,43.88,78264.33,6.0,-0.94653,0.0001,2.62844]
[1776901138928,43.9,78262.54,6.0,-0.94668,0.0001,2.62288]
[1776901140222,43.9,78261.82,6.0,-0.94673,0.0001,2.62082]
[1776901141229,43.91,78265.27,6.0,-0.94635,0.0001,2.63555]
[1776901142236,43.91,78267.93,6.0,-0.94606,0.0001,2.64711]
[1776901144960,43.93,78269.67,6.0,-0.94582,0.0001,2.65651]
[1776901145256,43.93,78276.66,6.0,-0.94509,0.0001,2.68493]
[1776901146263,43.93,78280.34,6.0,-0.94468,0.00011,2.7007]
[1776901147271,43.94,78278.67,6.0,-0.94484,0.00011,2.69457]
[1776901148279,43.94,78276.13,6.0,-0.94509,0.0001,2.68492]
[1776901149285,43.94,78273.12,6.0,-0.94538,0.0001,2.67339]
[1776901150291,43.95,78272.34,6.0,-0.94545,0.0001,2.67097]
[1776901151299,43.95,78273.89,6.0,-0.94527,0.0001,2.67803]
[1776901152306,43.96,78272.54,6.0,-0.94539,0.0001,2.67328]
[1776901153314,43.96,78271.82,6.0,-0.94544,0.0001,2.6711]
[1776901156335,43.98,78272.68,6.0,-0.9453,0.0001,2.67684]
[1776901157342,43.98,78268.03,6.0,-0.94576,0.0001,2.65872]
[1776901158349,43.99,78266.51,6.0,-0.9459,0.0001,2.65334]
[1776901159356,43.99,78265.76,6.0,-0.94595,0.0001,2.65109]
[1776901164391,44.02,78267.42,6.0,-0.94568,0.0001,2.6617]
[1776901165971,44.03,78271.52,6.0,-0.94522,0.0001,2.67984]
[1776901166405,44.03,78272.22,6.0,-0.94514,0.0001,2.68269]
[1776901167412,44.03,78273.42,6.0,-0.945,0.0001,2.68831]
[1776901168419,44.04,78275.23,6.0,-0.94479,0.0001,2.69641]
[1776901169426,44.04,78275.97,6.0,-0.94469,0.0001,2.70015]
[1776901171440,44.05,78277.68,6.0,-0.94466,0.00011,2.69892]
[1776901172448,44.05,78280.6,6.0,-0.94433,0.00011,2.71156]
[1776901173455,44.06,78284.82,6.0,-0.94387,0.00011,2.72957]
[1776901175469,44.07,78282.18,6.0,-0.94411,0.00011,2.72006]
[1776901176476,44.07,78281.24,6.0,-0.9442,0.00011,2.71685]
[1776901177488,44.08,78279.98,6.0,-0.94431,0.00011,2.71235]
[1776901180514,44.09,78274.57,6.0,-0.94483,0.0001,2.69229]
[1776901181519,44.09,78275.45,6.0,-0.94472,0.0001,2.69655]
[1776901182526,44.1,78278.14,6.0,-0.94442,0.00011,2.70824]
[1776901184539,44.11,78279.22,6.0,-0.94427,0.00011,2.71403]
[1776901185547,44.11,78284.26,6.0,-0.94371,0.00011,2.73538]
[1776901186554,44.11,78285.11,6.0,-0.94361,0.00011,2.73955]
[1776901187561,44.12,78283.39,6.0,-0.94377,0.00011,2.73312]
[1776901189574,44.13,78282.63,6.0,-0.9438,0.00011,2.73191]
[1776901192596,44.14,78283.47,6.0,-0.94366,0.00011,2.73727]
[1776901195618,44.15,78281.54,6.0,-0.94384,0.00011,2.73061]
[1776901196625,44.16,78285.29,6.0,-0.9434,0.00011,2.74729]
[1776901197948,44.16,78285.29,6.0,-0.9434,0.00011,2.74729]
[1776901197990,44.16,78286.73,6.0,-0.94323,0.00011,2.75383]
[1776901198639,44.17,78293.4,6.0,-0.9425,0.00011,2.78201]
[1776901199239,44.17,78293.4,6.0,-0.9425,0.00011,2.78201]
[1776901199646,44.17,78296.27,6.0,-0.94218,0.00011,2.79449]
[1776901200654,44.17,78295.21,6.0,-0.94228,0.00011,2.79062]
[1776901201661,44.18,78281.74,6.0,-0.94371,0.00011,2.73554]
[1776901202668,44.18,78278.1,6.0,-0.94408,0.00011,2.72126]
[1776901203675,44.19,78279.19,6.0,-0.94395,0.00011,2.72637]
[1776901204682,44.19,78280.0,6.0,-0.94384,0.00011,2.73033]
[1776901206695,44.2,78278.75,6.0,-0.94394,0.00011,2.72649]
[1776901207703,44.2,78286.15,6.0,-0.94314,0.00011,2.75753]
[1776901208713,44.21,78291.48,6.0,-0.94255,0.00011,2.78015]
[1776901209720,44.21,78296.87,6.0,-0.94195,0.00011,2.80308]
[1776901210727,44.21,78298.95,6.0,-0.94171,0.00011,2.81227]
[1776901211734,44.22,78300.26,6.0,-0.94155,0.00011,2.81824]
[1776901214755,44.22,78301.24,6.0,-0.94141,0.00011,2.82381]
[1776901216769,44.23,78300.16,6.0,-0.9415,0.00011,2.82027]
[1776901221804,44.25,78300.85,6.0,-0.94136,0.00011,2.82559]
[1776901223818,44.25,78299.3,6.0,-0.9415,0.00011,2.82008]
[1776901229860,44.27,78299.5,6.0,-0.94141,0.00011,2.82385]
[1776901231874,44.28,78301.58,6.0,-0.94134,0.00011,2.82367]
[1776901232881,44.28,78302.48,6.0,-0.94123,0.00011,2.82792]
[1776901235902,44.29,78303.37,6.0,-0.94109,0.00011,2.83306]
[1776901236909,44.29,78306.43,6.0,-0.94074,0.00011,2.84635]
[1776901237916,44.29,78308.52,6.0,-0.9405,0.00011,2.85557]
[1776901238923,44.3,78309.54,6.0,-0.94037,0.00011,2.86028]
[1776901243957,44.31,78309.71,6.0,-0.9403,0.00011,2.86311]
[1776901245978,44.32,78304.9,6.0,-0.94081,0.00011,2.84374]
[1776901246985,44.32,78306.16,6.0,-0.94066,0.00011,2.84947]
[1776901247992,44.32,78305.06,6.0,-0.94077,0.00011,2.8453]
[1776901248999,44.32,78305.83,6.0,-0.94067,0.00011,2.84897]
[1776901251014,44.33,78306.66,6.0,-0.94056,0.00011,2.85332]
[1776901254035,44.34,78305.49,6.0,-0.94065,0.00011,2.8497]
[1776901259070,44.35,78305.32,6.0,-0.94061,0.00011,2.85116]
[1776901262091,44.36,78304.0,6.0,-0.94072,0.00011,2.84693]
[1776901263098,44.36,78304.96,6.0,-0.94061,0.00011,2.85139]
[1776901267126,44.37,78305.77,6.0,-0.94047,0.00011,2.85651]
[1776901268133,44.38,78306.92,6.0,-0.94033,0.00011,2.86176]
[1776901268933,44.38,78306.92,6.0,-0.94033,0.00011,2.86176]
[1776901269139,44.38,78310.77,6.0,-0.93989,0.00011,2.87837]
[1776901270147,44.38,78316.15,6.0,-0.93928,0.00011,2.90148]
[1776901276189,44.39,78317.11,6.0,-0.93912,0.00011,2.90763]
[1776901278843,44.4,78317.15,6.0,-0.9391,0.00011,2.90814]
[1776901280027,44.4,78317.02,6.0,-0.9391,0.00011,2.90827]
[1776901280067,44.4,78317.47,6.0,-0.93904,0.00011,2.91051]
[1776901280200,44.4,78317.47,6.0,-0.93904,0.00011,2.91051]
[1776901280217,44.4,78318.86,6.0,-0.93888,0.00011,2.91641]
[1776901281224,44.41,78318.08,6.0,-0.93896,0.00011,2.91342]
[1776901284592,44.41,78317.02,6.0,-0.93906,0.00011,2.90992]
[1776901288054,44.42,78317.72,6.0,-0.93896,0.00011,2.91355]
[1776901288273,44.42,78309.75,6.0,-0.93983,0.00011,2.88053]
[1776901289280,44.42,78303.86,6.0,-0.94048,0.00011,2.85616]
[1776901291464,44.43,78303.92,6.0,-0.94064,0.00011,2.84737]
[1776901291548,44.43,78301.17,6.0,-0.94094,0.00011,2.83588]
[1776901292301,44.43,78299.77,6.0,-0.94108,0.00011,2.83047]
[1776901294315,44.44,78304.01,6.0,-0.94059,0.00011,2.8491]
[1776901296329,44.44,78301.19,6.0,-0.94088,0.00011,2.83816]
[1776901297337,44.44,78295.2,6.0,-0.94152,0.00011,2.81366]
[1776901298343,44.45,78293.33,6.0,-0.94171,0.00011,2.80638]
[1776901299350,44.45,78294.2,6.0,-0.9416,0.00011,2.81048]
[1776901300357,44.45,78289.4,6.0,-0.94211,0.00011,2.79109]
[1776901301363,44.46,78287.06,6.0,-0.94235,0.00011,2.78195]
[1776901302371,44.46,78285.56,6.0,-0.9425,0.00011,2.7763]
[1776901307406,44.48,78285.54,6.0,-0.94243,0.00011,2.77892]
[1776901312441,44.5,78286.24,6.0,-0.94228,0.00011,2.78447]
[1776901316469,44.51,78285.58,6.0,-0.9423,0.00011,2.78385]
[1776901317330,44.51,78285.58,6.0,-0.9423,0.00011,2.78385]
[1776901317475,44.51,78283.72,6.0,-0.94249,0.00011,2.77672]
[1776901318483,44.52,78284.43,6.0,-0.9424,0.00011,2.78018]
[1776901320497,44.52,78282.87,6.0,-0.94253,0.00011,2.77483]
[1776901321504,44.53,78279.37,6.0,-0.9429,0.00011,2.761]
[1776901322381,44.53,78279.37,6.0,-0.9429,0.00011,2.761]
[1776901322505,44.53,78279.37,6.0,-0.9429,0.00011,2.761]
[1776901322666,44.53,78279.37,6.0,-0.9429,0.00011,2.761]
[1776901322768,44.53,78270.3,6.0,-0.94384,0.00011,2.72452]
[1776901323815,44.53,78270.3,6.0,-0.94384,0.00011,2.72452]
[1776901323914,44.53,78270.3,6.0,-0.94384,0.00011,2.72452]
[1776901324015,44.54,78260.68,6.0,-0.94483,0.0001,2.68649]
[1776901324528,44.54,78262.26,6.0,-0.94466,0.0001,2.69286]
[1776901325535,44.54,78266.57,6.0,-0.9442,0.0001,2.71059]
[1776901326542,44.54,78262.25,6.0,-0.94465,0.0001,2.69338]
[1776901327549,44.54,78259.7,6.0,-0.94491,0.0001,2.68338]
[1776901329563,44.54,78258.58,6.0,-0.94501,0.0001,2.67948]
[1776901332990,44.56,78257.28,6.0,-0.94507,0.0001,2.677]
[1776901333909,44.57,78254.28,6.0,-0.94536,0.0001,2.66564]
[1776901335605,44.57,78265.44,6.0,-0.94418,0.0001,2.71134]
[1776901336612,44.58,78270.35,6.0,-0.94365,0.00011,2.73199]
[1776901337619,44.58,78271.74,6.0,-0.94348,0.00011,2.73828]
[1776901342654,44.6,78270.53,6.0,-0.94353,0.00011,2.73632]
[1776901347689,44.62,78270.47,6.0,-0.94346,0.00011,2.73902]
[1776901349704,44.63,78269.24,6.0,-0.94356,0.00011,2.73519]
[1776901350709,44.63,78270.1,6.0,-0.94346,0.00011,2.73928]
[1776901355745,44.65,78269.93,6.0,-0.94358,0.00011,2.73184]
[1776901357759,44.66,78269.07,6.0,-0.94362,0.00011,2.73013]
[1776901362854,44.68,78268.31,6.0,-0.94364,0.00011,2.72942]
[1776901362868,44.68,78270.47,6.0,-0.9434,0.00011,2.7388]
[1776901364808,44.68,78268.46,6.0,-0.94359,0.00011,2.73121]
[1776901365817,44.69,78266.35,6.0,-0.94379,0.00011,2.72381]
[1776901370852,44.71,78264.15,6.0,-0.94395,0.0001,2.71731]
[1776901371859,44.71,78260.67,6.0,-0.94429,0.0001,2.70446]
[1776901375887,44.73,78256.73,6.0,-0.94463,0.0001,2.6911]
[1776901376894,44.73,78255.85,6.0,-0.94471,0.0001,2.68822]
[1776901379915,44.75,78258.73,6.0,-0.94436,0.0001,2.70178]
[1776901380922,44.75,78262.16,6.0,-0.94398,0.0001,2.71626]
[1776901382936,44.76,78261.26,6.0,-0.94404,0.0001,2.71384]
[1776901383942,44.76,78265.75,6.0,-0.94355,0.00011,2.73263]
[1776901384950,44.77,78269.18,6.0,-0.94318,0.00011,2.74715]
[1776901385958,44.77,78268.31,6.0,-0.94325,0.00011,2.74417]
[1776901386965,44.77,78266.61,6.0,-0.94342,0.00011,2.73783]
[1776901389986,44.79,78271.03,6.0,-0.94291,0.00011,2.75752]
[1776901390993,44.79,78274.49,6.0,-0.94252,0.00011,2.77219]
[1776901392000,44.79,78272.9,6.0,-0.94268,0.00011,2.76621]
[1776901395021,44.8,78273.8,6.0,-0.94254,0.00011,2.77147]
[1776901399049,44.82,78270.2,6.0,-0.94287,0.00011,2.75886]
[1776901400056,44.82,78266.54,6.0,-0.94324,0.00011,2.74451]
[1776901405091,44.84,78265.89,6.0,-0.94324,0.00011,2.74467]
[1776901410126,44.86,78266.33,6.0,-0.94312,0.00011,2.74925]
[1776901413146,44.87,78266.78,6.0,-0.94321,0.00011,2.743]
[1776901413561,44.87,78266.78,6.0,-0.94321,0.00011,2.743]
[1776901414154,44.87,78274.58,6.0,-0.94237,0.00011,2.77533]
[1776901415161,44.87,78277.4,6.0,-0.94205,0.00011,2.78738]
[1776901415436,44.87,78277.4,6.0,-0.94205,0.00011,2.78738]
[1776901415690,44.87,78277.4,6.0,-0.94205,0.00011,2.78738]
[1776901416168,44.88,78278.24,6.0,-0.94195,0.00011,2.79131]
[1776901418183,44.88,78279.6,6.0,-0.94178,0.00011,2.79786]
[1776901420196,44.89,78277.46,6.0,-0.94198,0.00011,2.79003]
[1776901421203,44.89,78278.61,6.0,-0.94184,0.00011,2.79523]
[1776901423217,44.9,78284.27,6.0,-0.94121,0.00011,2.81946]
[1776901424224,44.9,78285.43,6.0,-0.94107,0.00011,2.82468]
[1776901429259,44.91,78286.1,6.0,-0.94094,0.00011,2.8296]
[1776901434294,44.93,78286.22,6.0,-0.94087,0.00011,2.8322]
[1776901436308,44.93,78289.32,6.0,-0.94051,0.00011,2.84586]
[1776901437315,44.94,78288.48,6.0,-0.94059,0.00011,2.84278]
[1776901442350,44.95,78287.97,6.0,-0.94059,0.00011,2.84268]
[1776901444364,44.95,78286.51,6.0,-0.94073,0.00011,2.83745]
[1776901445923,44.95,78286.51,6.0,-0.94073,0.00011,2.83745]
[1776901445936,44.95,78286.51,6.0,-0.94073,0.00011,2.83745]
[1776901446024,44.96,78288.61,6.0,-0.94048,0.00011,2.84694]
[1776901446377,44.96,78295.97,6.0,-0.93967,0.00011,2.87751]
[1776901447385,44.96,78298.52,6.0,-0.93938,0.00011,2.8885]
[1776901448392,44.96,78301.94,6.0,-0.93899,0.00011,2.90313]
[1776901449399,44.97,78303.65,6.0,-0.93879,0.00011,2.9106]
[1776901450406,44.97,78307.31,6.0,-0.93837,0.00011,2.92627]
[1776901451413,44.97,78306.43,6.0,-0.93846,0.00011,2.92284]
[1776901452419,44.97,78307.32,6.0,-0.93835,0.00011,2.92686]
[1776901457455,44.98,78308.24,6.0,-0.93821,0.00011,2.93205]
[1776901461483,44.99,78309.07,6.0,-0.93809,0.00011,2.93658]
[1776901462490,44.99,78307.79,6.0,-0.93823,0.00011,2.93145]
[1776901464504,44.99,78306.69,6.0,-0.93834,0.00011,2.92734]
[1776901469538,45.0,78307.13,6.0,-0.93826,0.00011,2.93051]
[1776901470546,45.0,78302.26,6.0,-0.93879,0.00011,2.91032]
[1776901471553,45.0,78293.29,6.0,-0.93997,0.00011,2.86322]
[1776901472559,45.01,78283.53,6.0,-0.94103,0.00011,2.82321]
[1776901473889,45.01,78282.26,6.0,-0.94115,0.00011,2.81885]
[1776901476587,45.02,78283.1,6.0,-0.94103,0.00011,2.82317]
[1776901479609,45.02,78282.34,6.0,-0.94108,0.00011,2.82133]
[1776901481623,45.03,78281.47,6.0,-0.94115,0.00011,2.81861]
[1776901486658,45.04,78282.02,6.0,-0.94103,0.00011,2.82302]
[1776901491693,45.06,78282.49,6.0,-0.94093,0.00011,2.82707]
[1776901495721,45.07,78281.76,6.0,-0.94096,0.00011,2.82573]
[1776901500756,45.08,78279.11,6.0,-0.94119,0.00011,2.81692]
[1776901501881,45.09,78270.57,6.0,-0.9421,0.00011,2.78239]
[1776901503777,45.09,78269.63,6.0,-0.94218,0.00011,2.77947]
[1776901507805,45.1,78271.79,6.0,-0.9419,0.00011,2.79022]
[1776901508812,45.11,78270.97,6.0,-0.94197,0.00011,2.78735]
[1776901509819,45.11,78272.03,6.0,-0.94184,0.00011,2.79215]
[1776901510826,45.11,78271.32,6.0,-0.94191,0.00011,2.78973]
[1776901514854,45.13,78270.39,6.0,-0.94196,0.00011,2.78781]
[1776901515861,45.13,78271.22,6.0,-0.94186,0.00011,2.79166]
[1776901518882,45.14,78273.83,6.0,-0.94154,0.00011,2.80373]
[1776901519889,45.14,78276.42,6.0,-0.94125,0.00011,2.8148]
[1776901520896,45.14,78287.23,6.0,-0.94006,0.00011,2.85977]
[1776901522910,45.15,78280.42,6.0,-0.94078,0.00011,2.83246]
[1776901526938,45.16,78284.77,6.0,-0.94025,0.00011,2.85233]
[1776901527945,45.16,78283.89,6.0,-0.94034,0.00011,2.84906]
[1776901528952,45.17,78282.96,6.0,-0.94043,0.00011,2.8456]
[1776901531973,45.17,78281.21,6.0,-0.94078,0.00011,2.82962]
[1776901532980,45.18,78282.9,6.0,-0.94059,0.00011,2.83698]
[1776901536001,45.18,78284.03,6.0,-0.94043,0.00011,2.8428]
[1776901538015,45.19,78285.98,6.0,-0.9402,0.00011,2.85161]
[1776901539022,45.19,78287.62,6.0,-0.94001,0.00011,2.85875]
[1776901540029,45.19,78290.43,6.0,-0.93969,0.00011,2.87074]
[1776901545064,45.2,78290.54,6.0,-0.93963,0.00011,2.87288]
[1776901546071,45.21,78289.4,6.0,-0.93975,0.00011,2.86848]
[1776901547078,45.21,78297.62,6.0,-0.93883,0.00011,2.90298]
[1776901548085,45.21,78299.22,6.0,-0.93864,0.00011,2.90994]
[1776901551106,45.22,78297.99,6.0,-0.93876,0.00011,2.90562]
[1776901552113,45.22,78299.49,6.0,-0.93858,0.00011,2.91216]
[1776901557148,45.23,78299.59,6.0,-0.93854,0.00011,2.91389]
[1776901561177,45.23,78302.1,6.0,-0.93823,0.00011,2.92543]
[1776901562184,45.23,78300.11,6.0,-0.93844,0.00011,2.91735]
[1776901564198,45.24,78300.9,6.0,-0.93834,0.00011,2.92116]
[1776901565205,45.24,78302.53,6.0,-0.93815,0.00011,2.92823]
[1776901566212,45.24,78310.52,6.0,-0.93724,0.00011,2.96205]
[1776901566914,45.24,78310.52,6.0,-0.93724,0.00011,2.96205]
[1776901567219,45.24,78316.06,6.0,-0.93661,0.00011,2.98564]
[1776901568226,45.24,78317.38,6.0,-0.93645,0.00011,2.99138]
[1776901569233,45.24,78318.71,6.0,-0.93629,0.00011,2.99716]
[1776901570240,45.24,78319.92,6.0,-0.93615,0.00012,3.00243]
[1776901570641,45.24,78319.92,6.0,-0.93615,0.00012,3.00243]
[1776901571277,45.24,78319.92,6.0,-0.93615,0.00012,3.00243]
[1776901571372,45.24,78322.1,6.0,-0.9359,0.00012,3.01182]
[1776901572174,45.24,78322.1,6.0,-0.9359,0.00012,3.01182]
[1776901572254,45.25,78324.7,6.0,-0.93559,0.00012,3.02301]
[1776901573437,45.25,78324.7,6.0,-0.93559,0.00012,3.02301]
[1776901573688,45.25,78324.23,6.0,-0.93565,0.00012,3.02109]
[1776901575441,45.25,78324.89,6.0,-0.93557,0.00012,3.024]
[1776901575467,45.25,78325.92,6.0,-0.93544,0.00012,3.02848]
[1776901577289,45.25,78323.54,6.0,-0.93572,0.00012,3.01849]
[1776901578296,45.25,78322.48,6.0,-0.93584,0.00012,3.01408]
[1776901583331,45.25,78322.9,6.0,-0.93577,0.00012,3.01638]
[1776901584539,45.25,78321.09,6.0,-0.93598,0.00012,3.00878]
[1776901589373,45.26,78320.19,6.0,-0.93607,0.00012,3.00553]
[1776901590380,45.26,78318.48,6.0,-0.93626,0.00011,2.99839]
[1776901591422,45.26,78323.64,6.0,-0.93586,0.00012,3.01028]
[1776901592394,45.26,78324.53,6.0,-0.93575,0.00012,3.01418]
[1776901593401,45.26,78323.58,6.0,-0.93586,0.00012,3.01024]
[1776901594408,45.26,78326.22,6.0,-0.93555,0.00012,3.0216]
[1776901595414,45.26,78327.34,6.0,-0.93542,0.00012,3.02647]
[1776901598436,45.26,78329.45,6.0,-0.93516,0.00012,3.03573]
[1776901602464,45.26,78330.26,6.0,-0.93506,0.00012,3.03946]
[1776901606492,45.27,78331.53,6.0,-0.93491,0.00012,3.04515]
[1776901609513,45.27,78332.3,6.0,-0.93481,0.00012,3.04861]
[1776901613541,45.27,78331.18,6.0,-0.93494,0.00012,3.04401]
[1776901619531,45.27,78331.32,6.0,-0.93492,0.00012,3.04484]
[1776901622833,45.27,78322.18,6.0,-0.93597,0.00012,3.00611]
[1776901624486,45.27,78319.04,6.0,-0.93632,0.00011,2.99303]
[1776901625624,45.27,78322.16,6.0,-0.93596,0.00012,3.00642]
[1776901626631,45.27,78328.0,6.0,-0.93528,0.00012,3.03142]
[1776901628558,45.28,78329.84,6.0,-0.93506,0.00012,3.03942]
[1776901629653,45.28,78337.0,6.0,-0.93422,0.00012,3.07019]
[1776901631544,45.28,78338.16,6.0,-0.93409,0.00012,3.07521]
[1776901631667,45.28,78336.5,6.0,-0.93428,0.00012,3.06807]
[1776901632674,45.28,78334.84,6.0,-0.93448,0.00012,3.06096]
[1776901637709,45.28,78334.95,6.0,-0.93446,0.00012,3.06159]
[1776901639723,45.28,78333.81,6.0,-0.93459,0.00012,3.05676]
[1776901642744,45.28,78335.47,6.0,-0.93439,0.00012,3.06401]
[1776901644000,45.28,78336.48,6.0,-0.93427,0.00012,3.06838]
[1776901647779,45.28,78337.41,6.0,-0.93416,0.00012,3.07246]
[1776901649420,45.28,78333.98,6.0,-0.93456,0.00012,3.05777]
[1776901649792,45.28,78332.64,6.0,-0.93472,0.00012,3.05202]
[1776901650800,45.28,78333.44,6.0,-0.93462,0.00012,3.0555]
[1776901655834,45.28,78332.53,6.0,-0.93492,0.00012,3.04161]
[1776901656844,45.28,78334.07,6.0,-0.93474,0.00012,3.04827]
[1776901661878,45.28,78333.94,6.0,-0.93475,0.00012,3.04796]
[1776901664545,45.28,78329.92,6.0,-0.93521,0.00012,3.03094]
[1776901664900,45.28,78327.66,6.0,-0.93548,0.00012,3.02129]
[1776901667921,45.29,78326.92,6.0,-0.93555,0.00012,3.01841]
[1776901669935,45.29,78328.13,6.0,-0.93541,0.00012,3.02376]
[1776901670942,45.29,78329.33,6.0,-0.93527,0.00012,3.02898]
[1776901674970,45.29,78330.26,6.0,-0.93515,0.00012,3.03328]
[1776901677473,45.29,78329.23,6.0,-0.93526,0.00012,3.02911]
[1776901678226,45.29,78330.4,6.0,-0.93512,0.00012,3.03418]
[1776901678998,45.29,78328.6,6.0,-0.93533,0.00012,3.0265]
[1776901681582,45.29,78325.53,6.0,-0.93568,0.00012,3.01365]
[1776901682020,45.29,78318.58,6.0,-0.93648,0.00011,2.98414]
[1776901683027,45.29,78316.38,6.0,-0.93673,0.00011,2.97494]
[1776901685041,45.3,78317.44,6.0,-0.9366,0.00011,2.97974]
[1776901690076,45.3,78317.37,6.0,-0.93659,0.00011,2.98023]
[1776901691083,45.3,78316.39,6.0,-0.9367,0.00011,2.97625]
[1776901693097,45.3,78323.45,6.0,-0.93588,0.00012,3.00649]
[1776901694104,45.31,78318.55,6.0,-0.93644,0.00011,2.98586]
[1776901695424,45.31,78316.85,6.0,-0.93663,0.00011,2.97893]
[1776901696118,45.31,78318.42,6.0,-0.93644,0.00011,2.98573]
[1776901701153,45.31,78320.27,6.0,-0.93621,0.00012,2.99431]
[1776901702162,45.31,78330.63,6.0,-0.93501,0.00012,3.03842]
[1776901703169,45.31,78335.93,6.0,-0.93438,0.00012,3.06132]
[1776901706190,45.31,78334.49,6.0,-0.93455,0.00012,3.05524]
[1776901707197,45.32,78335.88,6.0,-0.93438,0.00012,3.06124]
[1776901708204,45.32,78336.83,6.0,-0.93427,0.00012,3.06535]
[1776901713238,45.32,78332.39,6.0,-0.93498,0.00012,3.03622]
[1776901715253,45.32,78330.65,6.0,-0.93518,0.00012,3.02893]
[1776901720288,45.32,78332.42,6.0,-0.93497,0.00012,3.03686]
[1776901721295,45.32,78333.52,6.0,-0.93484,0.00012,3.04163]
[1776901722302,45.32,78335.52,6.0,-0.9346,0.00012,3.05026]
[1776901724316,45.32,78336.42,6.0,-0.93449,0.00012,3.0542]
[1776901728344,45.32,78337.33,6.0,-0.93438,0.00012,3.05825]
[1776901732372,45.32,78336.43,6.0,-0.93448,0.00012,3.0545]
[1776901733379,45.32,78335.5,6.0,-0.93459,0.00012,3.05055]
[1776901735393,45.32,78336.27,6.0,-0.9345,0.00012,3.05393]
[1776901739421,45.32,78337.07,6.0,-0.9344,0.00012,3.05751]
[1776901740428,45.32,78338.73,6.0,-0.93421,0.00012,3.06466]
[1776901742442,45.32,78337.41,6.0,-0.93436,0.00012,3.05903]
[1776901743449,45.32,78338.35,6.0,-0.93425,0.00012,3.06309]
[1776901745463,45.33,78337.45,6.0,-0.93435,0.00012,3.05928]
[1776901746469,45.33,78336.03,6.0,-0.93452,0.00012,3.05321]
[1776901750498,45.33,78331.39,6.0,-0.93506,0.00012,3.0335]
[1776901751505,45.33,78329.27,6.0,-0.9353,0.00012,3.02452]
[1776901752512,45.33,78311.79,6.0,-0.93731,0.00011,2.95056]
[1776901753519,45.33,78309.32,6.0,-0.93759,0.00011,2.94038]
[1776901755439,45.33,78308.73,6.0,-0.93765,0.00011,2.93812]
[1776901756641,45.33,78309.04,6.0,-0.93761,0.00011,2.93964]
[1776901756738,45.33,78303.09,6.0,-0.93827,0.00011,2.91494]
[1776901757547,45.33,78301.73,6.0,-0.93842,0.00011,2.90952]
[1776901759439,45.34,78301.49,6.0,-0.93844,0.00011,2.90878]
[1776901761576,45.34,78303.77,6.0,-0.93816,0.00011,2.91907]
[1776901762583,45.34,78311.11,6.0,-0.93732,0.00011,2.95008]
[1776901763590,45.34,78313.09,6.0,-0.93709,0.00011,2.95861]
[1776901765604,45.35,78314.15,6.0,-0.93696,0.00011,2.96344]
[1776901768625,45.35,78313.01,6.0,-0.93708,0.00011,2.95917]
[1776901772653,45.35,78311.25,6.0,-0.93745,0.00011,2.94237]
[1776901775674,45.36,78301.97,6.0,-0.93849,0.00011,2.90381]
[1776901776681,45.36,78300.19,6.0,-0.93869,0.00011,2.89629]
[1776901778694,45.35,78300.92,6.0,-0.93862,0.00011,2.89914]
[1776901780709,45.35,78299.98,6.0,-0.93873,0.00011,2.89503]
[1776901783730,45.35,78302.92,6.0,-0.93841,0.00011,2.907]
[1776901787758,45.35,78303.92,6.0,-0.93831,0.00011,2.91071]
[1776901789771,45.35,78308.62,6.0,-0.93778,0.00011,2.93013]
[1776901795814,45.35,78306.19,6.0,-0.93804,0.00011,2.92055]
[1776901800850,45.36,78305.92,6.0,-0.93804,0.00011,2.92059]
[1776901802863,45.36,78304.31,6.0,-0.93821,0.00011,2.91434]
[1776901807898,45.37,78305.01,6.0,-0.9381,0.00011,2.91849]
[1776901809911,45.37,78306.7,6.0,-0.93789,0.00011,2.92603]
[1776901812933,45.38,78307.41,6.0,-0.9378,0.00011,2.92967]
[1776901814948,45.38,78306.49,6.0,-0.93789,0.00011,2.92626]
[1776901815954,45.38,78307.43,6.0,-0.93777,0.00011,2.93042]
[1776901816961,45.38,78306.59,6.0,-0.93786,0.00011,2.92712]
[1776901820989,45.39,78307.31,6.0,-0.93776,0.00011,2.93101]
[1776901823003,45.39,78306.58,6.0,-0.93783,0.00011,2.92839]
[1776901825316,45.39,78307.0,6.0,-0.93778,0.00011,2.93036]
[1776901826025,45.39,78318.91,6.0,-0.93642,0.00011,2.98051]
[1776901827032,45.39,78321.51,6.0,-0.93612,0.00012,2.99165]
[1776901828039,45.39,78322.62,6.0,-0.93598,0.00012,2.99647]
[1776901829571,45.39,78322.62,6.0,-0.93598,0.00012,2.99647]
[1776901830771,45.4,78323.28,6.0,-0.9359,0.00012,2.99949]
[1776901831062,45.4,78325.96,6.0,-0.93579,0.00012,3.00076]
[1776901832069,45.4,78327.11,6.0,-0.93565,0.00012,3.00573]
[1776901833076,45.4,78326.37,6.0,-0.93573,0.00012,3.00269]
[1776901838112,45.4,78326.6,6.0,-0.93569,0.00012,3.00417]
[1776901841132,45.4,78320.21,6.0,-0.93642,0.00011,2.97739]
[1776901842139,45.4,78317.4,6.0,-0.93674,0.00011,2.96567]
[1776901843147,45.4,78316.61,6.0,-0.93683,0.00011,2.9625]
[1776901845160,45.41,78315.65,6.0,-0.93693,0.00011,2.95878]
[1776901847174,45.41,78316.52,6.0,-0.93682,0.00011,2.96278]
[1776901852209,45.41,78315.6,6.0,-0.9369,0.00011,2.95974]
[1776901853216,45.42,78319.48,6.0,-0.93645,0.00011,2.97626]
[1776901854223,45.42,78323.02,6.0,-0.93604,0.00012,2.9914]
[1776901858261,45.42,78321.25,6.0,-0.93623,0.00012,2.98441]
[1776901859268,45.42,78318.7,6.0,-0.93652,0.00011,2.97376]
[1776901861282,45.42,78319.86,6.0,-0.93639,0.00011,2.97856]
[1776901864303,45.42,78320.59,6.0,-0.93632,0.00012,2.98095]
[1776901870350,45.42,78321.03,6.0,-0.93625,0.00012,2.98363]
[1776901873371,45.42,78313.73,6.0,-0.93708,0.00011,2.95324]
[1776901874378,45.42,78310.12,6.0,-0.93749,0.00011,2.93785]
[1776901875384,45.42,78306.61,6.0,-0.9379,0.00011,2.92297]
[1776901876392,45.41,78302.06,6.0,-0.93844,0.00011,2.90265]
[1776901878406,45.4,78303.17,6.0,-0.93835,0.00011,2.90602]
[1776901880419,45.4,78302.4,6.0,-0.93846,0.00011,2.90207]
[1776901883441,45.4,78303.28,6.0,-0.93837,0.00011,2.90539]
[1776901885836,45.4,78307.49,6.0,-0.9379,0.00011,2.92274]
[1776901886461,45.39,78310.61,6.0,-0.93755,0.00011,2.93565]
[1776901891496,45.38,78310.79,6.0,-0.93781,0.00011,2.92342]
[1776901892504,45.37,78310.05,6.0,-0.93791,0.00011,2.91966]
[1776901894518,45.37,78311.12,6.0,-0.93779,0.00011,2.92387]
[1776901895525,45.37,78312.02,6.0,-0.93771,0.00011,2.92698]
[1776901896532,45.36,78310.76,6.0,-0.93787,0.00011,2.92104]
[1776901901567,45.34,78311.19,6.0,-0.93791,0.00011,2.91958]
[1776901907608,45.31,78311.67,6.0,-0.93796,0.00011,2.91772]
[1776901908616,45.31,78310.77,6.0,-0.93808,0.00011,2.91331]
[1776901911637,45.3,78308.97,6.0,-0.93834,0.00011,2.90388]
[1776901913651,45.29,78301.46,6.0,-0.9392,0.00011,2.87189]
[1776901913921,45.29,78301.46,6.0,-0.9392,0.00011,2.87189]
[1776901914658,45.29,78289.93,6.0,-0.94049,0.00011,2.82369]
[1776901915099,45.29,78289.93,6.0,-0.94049,0.00011,2.82369]
[1776901915665,45.29,78288.47,6.0,-0.94066,0.00011,2.8172]
[1776901920700,45.27,78288.42,6.0,-0.94073,0.00011,2.81459]
[1776901922714,45.26,78287.4,6.0,-0.94087,0.00011,2.80945]
[1776901924728,45.26,78286.41,6.0,-0.941,0.00011,2.80445]
[1776901925735,45.26,78283.05,6.0,-0.94138,0.00011,2.79025]
[1776901926742,45.25,78279.76,6.0,-0.94174,0.00011,2.77639]
[1776901927749,45.25,78278.57,6.0,-0.94188,0.00011,2.77113]
[1776901928029,45.25,78278.57,6.0,-0.94188,0.00011,2.77113]
[1776901928756,45.25,78268.22,6.0,-0.943,0.00011,2.7288]
[1776901929763,45.24,78263.84,6.0,-0.94347,0.00011,2.71084]
[1776901930770,45.24,78265.34,6.0,-0.94332,0.00011,2.71655]
[1776901931777,45.24,78269.13,6.0,-0.94293,0.00011,2.73149]
[1776901933791,45.24,78262.99,6.0,-0.9436,0.00011,2.7061]
[1776901936813,45.23,78261.95,6.0,-0.94373,0.00011,2.70102]
[1776901938826,45.23,78264.48,6.0,-0.94348,0.00011,2.71057]
[1776901939832,45.22,78262.93,6.0,-0.94365,0.00011,2.70404]
[1776901945875,45.21,78262.59,6.0,-0.94373,0.00011,2.70086]
[1776901946881,45.21,78263.28,6.0,-0.94367,0.00011,2.70334]
[1776901948896,45.21,78262.34,6.0,-0.94378,0.0001,2.69897]
[1776901951174,45.2,78262.2,6.0,-0.94381,0.0001,2.69783]
[1776901952317,45.2,78261.23,6.0,-0.94411,0.0001,2.68387]
[1776901953932,45.2,78259.72,6.0,-0.94428,0.0001,2.6773]
[1776901954939,45.2,78258.42,6.0,-0.94442,0.0001,2.67186]
[1776901955946,45.19,78257.31,6.0,-0.94455,0.0001,2.66719]
[1776901956533,45.19,78257.31,6.0,-0.94455,0.0001,2.66719]
[1776901956952,45.19,78243.98,6.0,-0.94592,0.0001,2.61417]
[1776901958188,45.19,78243.98,6.0,-0.94592,0.0001,2.61417]
[1776901958270,45.19,78238.72,6.0,-0.94646,0.0001,2.59336]
[1776901959740,45.19,78238.72,6.0,-0.94646,0.0001,2.59336]
[1776901959826,45.19,78232.84,6.0,-0.94706,0.0001,2.57019]
[1776901959974,45.19,78231.33,6.0,-0.94721,0.0001,2.56431]
[1776901960981,45.19,78229.89,6.0,-0.94736,0.0001,2.55864]
[1776901961987,45.19,78228.6,6.0,-0.94749,0.0001,2.55356]
[1776901964797,45.19,78230.46,6.0,-0.94731,0.0001,2.56058]
[1776901965516,45.19,78236.92,6.0,-0.94666,0.0001,2.58565]
[1776901966019,45.19,78238.88,6.0,-0.94646,0.0001,2.59331]
[1776901967026,45.19,78240.17,6.0,-0.94634,0.0001,2.59824]
[1776901968033,45.18,78241.16,6.0,-0.94624,0.0001,2.60199]
[1776901970047,45.18,78241.85,6.0,-0.94618,0.0001,2.60441]
[1776901973068,45.18,78242.67,6.0,-0.94611,0.0001,2.6072]
[1776901974075,45.18,78245.88,6.0,-0.94578,0.0001,2.61968]
[1776901975082,45.18,78255.14,6.0,-0.94483,0.0001,2.65616]
[1776901976089,45.18,78256.74,6.0,-0.94467,0.0001,2.6623]
[1776901979110,45.17,78259.31,6.0,-0.94443,0.0001,2.67182]
[1776901980117,45.17,78266.0,6.0,-0.94373,0.00011,2.69834]
[1776901981124,45.17,78270.28,6.0,-0.94329,0.00011,2.71525]
[1776901982131,45.17,78269.48,6.0,-0.94338,0.00011,2.71171]
[1776901983137,45.16,78270.36,6.0,-0.9433,0.00011,2.71494]
[1776901985152,45.16,78268.87,6.0,-0.94347,0.00011,2.7083]
[1776901987165,45.16,78269.92,6.0,-0.94338,0.00011,2.71191]
[1776901992201,45.15,78268.54,6.0,-0.94356,0.00011,2.70479]
[1776901993208,45.14,78267.77,6.0,-0.94365,0.00011,2.70139]
[1776901994214,45.14,78268.89,6.0,-0.94354,0.00011,2.7056]
[1776901998243,45.13,78261.57,6.0,-0.94434,0.0001,2.67504]
[1776902001264,45.13,78262.96,6.0,-0.94422,0.0001,2.67983]
[1776902002270,45.13,78262.15,6.0,-0.94431,0.0001,2.67632]
[1776902003278,45.12,78252.93,6.0,-0.94527,0.0001,2.63936]
[1776902004284,45.12,78250.97,6.0,-0.94548,0.0001,2.6314]
[1776902005292,45.12,78250.29,6.0,-0.94555,0.0001,2.62852]
[1776902006299,45.12,78251.64,6.0,-0.94542,0.0001,2.63368]
[1776902007306,45.12,78250.37,6.0,-0.94556,0.0001,2.62846]
[1776902008313,45.12,78248.2,6.0,-0.94578,0.0001,2.61971]
[1776902010327,45.12,78245.22,6.0,-0.9461,0.0001,2.60763]
[1776902011334,45.12,78244.06,6.0,-0.9464,0.0001,2.59326]
[1776902012341,45.11,78245.15,6.0,-0.94629,0.0001,2.5974]
[1776902013348,45.11,78246.36,6.0,-0.94617,0.0001,2.60203]
[1776902014355,45.11,78247.39,6.0,-0.94607,0.0001,2.60594]
[1776902016369,45.11,78246.17,6.0,-0.9462,0.0001,2.60085]
[1776902017376,45.11,78244.93,6.0,-0.94633,0.0001,2.59583]
[1776902021404,45.11,78245.79,6.0,-0.94626,0.0001,2.59868]
[1776902022411,45.11,78245.05,6.0,-0.94634,0.0001,2.59564]
[1776902024425,45.1,78247.95,6.0,-0.94605,0.0001,2.60678]
[1776902025433,45.1,78259.12,6.0,-0.9449,0.0001,2.65087]
[1776902026440,45.1,78264.85,6.0,-0.94431,0.0001,2.67358]
[1776902027447,45.1,78264.88,6.0,-0.94431,0.0001,2.67348]
[1776902029461,45.1,78266.35,6.0,-0.94417,0.0001,2.67886]
[1776902030468,45.1,78268.23,6.0,-0.94398,0.00011,2.68615]
[1776902031475,45.09,78269.21,6.0,-0.94389,0.00011,2.68982]
[1776902033488,45.09,78269.94,6.0,-0.94382,0.00011,2.6922]
[1776902034949,45.09,78269.21,6.0,-0.94392,0.00011,2.68871]
[1776902035505,45.09,78269.93,6.0,-0.94384,0.00011,2.6916]
[1776902037754,45.08,78269.31,6.0,-0.94391,0.00011,2.68884]
[1776902037780,45.08,78270.14,6.0,-0.94384,0.00011,2.69161]
[1776902038816,45.08,78270.14,6.0,-0.94384,0.00011,2.69161]
[1776902038918,45.08,78281.38,6.0,-0.94265,0.00011,2.73672]
[1776902039536,45.08,78283.13,6.0,-0.94246,0.00011,2.74383]
[1776902040543,45.08,78273.54,6.0,-0.9435,0.00011,2.70467]
[1776902041551,45.07,78263.68,6.0,-0.94455,0.0001,2.66445]
[1776902042557,45.07,78260.65,6.0,-0.94487,0.0001,2.65237]
[1776902043564,45.07,78259.86,6.0,-0.94496,0.0001,2.64877]
[1776902047635,45.06,78259.2,6.0,-0.94505,0.0001,2.64531]
[1776902051623,45.06,78260.09,6.0,-0.94498,0.0001,2.64803]
[1776902053637,45.06,78259.36,6.0,-0.94507,0.0001,2.64472]
[1776902058673,45.05,78260.09,6.0,-0.94502,0.0001,2.6466]
[1776902060687,45.05,78259.04,6.0,-0.94514,0.0001,2.64202]
[1776902061693,45.04,78258.31,6.0,-0.94522,0.0001,2.63892]
[1776902066728,45.04,78259.02,6.0,-0.94517,0.0001,2.64077]
[1776902067735,45.04,78258.23,6.0,-0.94526,0.0001,2.63744]
[1776902069645,45.04,78258.7,6.0,-0.94521,0.0001,2.63912]
[1776902069750,45.03,78255.47,6.0,-0.94555,0.0001,2.62611]
[1776902070742,45.03,78255.47,6.0,-0.94555,0.0001,2.62611]
[1776902070756,45.03,78247.95,6.0,-0.94633,0.0001,2.59624]
[1776902072771,45.03,78247.05,6.0,-0.94661,0.0001,2.58283]
[1776902076798,45.03,78246.12,6.0,-0.94671,0.0001,2.57876]
[1776902078813,45.03,78247.77,6.0,-0.94655,0.0001,2.58504]
[1776902079819,45.03,78248.49,6.0,-0.94648,0.0001,2.58776]
[1776902081834,45.03,78242.36,6.0,-0.9471,0.0001,2.56352]
[1776902082841,45.03,78239.8,6.0,-0.94736,0.0001,2.55345]
[1776902087876,45.02,78240.16,6.0,-0.94734,0.0001,2.55456]
[1776902089890,45.02,78238.85,6.0,-0.94747,0.0001,2.54934]
[1776902090898,45.02,78240.14,6.0,-0.94734,0.0001,2.55431]
[1776902091905,45.02,78239.3,6.0,-0.94743,0.0001,2.55098]
[1776902095933,45.02,78236.76,6.0,-0.94769,0.0001,2.54087]
[1776902096941,45.02,78235.42,6.0,-0.94782,0.0001,2.53563]
[1776902097948,45.02,78237.31,6.0,-0.94764,0.0001,2.54294]
[1776902100621,45.02,78237.85,6.0,-0.94758,0.0001,2.54496]
[1776902100969,45.02,78233.44,6.0,-0.94802,0.0001,2.52779]
[1776902101976,45.02,78228.38,6.0,-0.94853,0.0001,2.50822]
[1776902102994,45.02,78226.61,6.0,-0.9487,0.0001,2.50141]
[1776902106010,45.02,78225.89,6.0,-0.94877,0.0001,2.49872]
[1776902111045,45.02,78226.44,6.0,-0.94871,0.0001,2.50098]
[1776902112053,45.02,78227.46,6.0,-0.94861,0.0001,2.50493]
[1776902113060,45.02,78226.2,6.0,-0.94873,0.0001,2.5001]
[1776902114067,45.02,78226.88,6.0,-0.94867,0.0001,2.50275]
[1776902118095,45.02,78227.61,6.0,-0.94859,0.0001,2.50566]
[1776902120119,45.02,78232.78,6.0,-0.94808,0.0001,2.52567]
[1776902121124,45.02,78236.79,6.0,-0.94768,0.0001,2.54121]
[1776902123087,45.02,78235.9,6.0,-0.94777,0.0001,2.53769]
[1776902125152,45.02,78236.7,6.0,-0.94769,0.0001,2.54073]
[1776902126158,45.02,78244.66,6.0,-0.94689,0.0001,2.57174]
[1776902127166,45.02,78251.8,6.0,-0.94617,0.0001,2.5997]
[1776902128173,45.02,78255.49,6.0,-0.94579,0.0001,2.61414]
[1776902129180,45.02,78258.62,6.0,-0.94548,0.0001,2.62638]
[1776902132090,45.01,78259.23,6.0,-0.94561,0.0001,2.61855]
[1776902138242,45.01,78259.24,6.0,-0.94564,0.0001,2.61762]
[1776902140895,45.0,78261.27,6.0,-0.94544,0.0001,2.62518]
[1776902142021,45.0,78260.24,6.0,-0.94555,0.0001,2.62092]
[1776902143278,45.0,78261.48,6.0,-0.94543,0.0001,2.62568]
[1776902145870,45.0,78260.31,6.0,-0.94556,0.0001,2.62052]
[1776902146299,45.0,78261.08,6.0,-0.94548,0.0001,2.62358]
[1776902151334,44.99,78263.95,6.0,-0.94521,0.0001,2.63413]
[1776902152341,44.99,78265.02,6.0,-0.9451,0.0001,2.6382]
[1776902153348,44.99,78266.29,6.0,-0.94497,0.0001,2.64307]
[1776902154355,44.99,78268.2,6.0,-0.94478,0.0001,2.65049]
[1776902155361,44.99,78267.22,6.0,-0.94489,0.0001,2.64637]
[1776902157376,44.99,78268.44,6.0,-0.94477,0.0001,2.65083]
[1776902161404,44.98,78267.16,6.0,-0.94493,0.0001,2.64488]
[1776902162411,44.98,78265.74,6.0,-0.94508,0.0001,2.63902]
[1776902165432,44.98,78266.73,6.0,-0.94499,0.0001,2.6424]
[1776902170467,44.97,78265.43,6.0,-0.94515,0.0001,2.63626]
[1776902175502,44.96,78265.67,6.0,-0.94515,0.0001,2.6363]
[1776902179530,44.96,78266.71,6.0,-0.94506,0.0001,2.63971]
[1776902188596,44.95,78265.7,6.0,-0.94521,0.0001,2.63407]
[1776902191617,44.94,78247.18,6.0,-0.9473,0.0001,2.55081]
[1776902192624,44.94,78237.15,6.0,-0.94831,0.0001,2.51164]
[1776902193631,44.94,78236.72,6.0,-0.94835,0.0001,2.50993]
[1776902195041,44.94,78237.0,6.0,-0.94833,0.0001,2.51105]
[1776902200116,44.94,78236.78,6.0,-0.94835,0.0001,2.51023]
[1776902200130,44.94,78238.63,6.0,-0.94816,0.0001,2.51745]
[1776902200800,44.94,78241.34,6.0,-0.94789,0.0001,2.52798]
[1776902201687,44.94,78242.74,6.0,-0.94775,0.0001,2.53342]
[1776902202694,44.94,78243.71,6.0,-0.94765,0.0001,2.53719]
[1776902204708,44.94,78247.19,6.0,-0.94731,0.0001,2.55069]
[1776902209743,44.94,78247.8,6.0,-0.94725,0.0001,2.55283]
[1776902211764,44.94,78247.07,6.0,-0.94733,0.0001,2.54988]
[1776902216802,44.94,78247.47,6.0,-0.94729,0.0001,2.55118]
[1776902220831,44.94,78246.58,6.0,-0.94739,0.0001,2.5475]
[1776902221838,44.94,78236.38,6.0,-0.94841,0.0001,2.50782]
[1776902222845,44.94,78229.63,6.0,-0.94907,0.0001,2.48182]
[1776902224859,44.94,78228.91,6.0,-0.94914,0.0001,2.47918]
[1776902226873,44.94,78228.13,6.0,-0.94922,0.0001,2.47631]
[1776902228887,44.94,78226.44,6.0,-0.94938,0.0001,2.46997]
[1776902233922,44.94,78227.6,6.0,-0.94925,0.0001,2.47479]
[1776902238957,44.94,78226.94,6.0,-0.94931,0.0001,2.4726]
[1776902239964,44.94,78226.04,6.0,-0.9494,0.0001,2.46923]
[1776902241981,44.95,78227.42,6.0,-0.94926,0.0001,2.47467]
[1776902242984,44.95,78228.31,6.0,-0.94917,0.0001,2.47815]
[1776902243992,44.95,78227.08,6.0,-0.94929,0.0001,2.47349]
[1776902244999,44.95,78230.2,6.0,-0.94898,0.0001,2.48554]
[1776902247013,44.95,78231.56,6.0,-0.94884,0.0001,2.49087]
[1776902248020,44.95,78229.83,6.0,-0.94901,0.0001,2.48426]
[1776902250033,44.95,78230.92,6.0,-0.9489,0.0001,2.48855]
[1776902251041,44.95,78228.65,6.0,-0.9493,0.0001,2.47038]
[1776902252048,44.95,78230.05,6.0,-0.94916,0.0001,2.47582]
[1776902254062,44.95,78232.39,6.0,-0.94893,0.0001,2.48494]
[1776902256076,44.95,78233.27,6.0,-0.94884,0.0001,2.48842]
[1776902257083,44.95,78232.09,6.0,-0.94896,0.0001,2.48393]
[1776902260104,44.95,78230.69,6.0,-0.94909,0.0001,2.4787]
[1776902261112,44.95,78227.57,6.0,-0.94939,0.0001,2.4668]
[1776902262118,44.95,78226.79,6.0,-0.94947,0.0001,2.46389]
[1776902264132,44.95,78226.01,6.0,-0.94954,0.0001,2.46108]
[1776902265139,44.96,78229.31,6.0,-0.94922,0.0001,2.4738]
[1776902266146,44.96,78230.25,6.0,-0.94912,0.0001,2.47747]
[1776902269167,44.96,78228.07,6.0,-0.94933,0.0001,2.4693]
[1776902270174,44.96,78226.73,6.0,-0.94946,0.0001,2.46424]
[1776902275209,44.96,78227.05,6.0,-0.94942,0.0001,2.46588]
[1776902280244,44.96,78227.18,6.0,-0.94939,0.0001,2.46677]
[1776902281252,44.96,78229.75,6.0,-0.94914,0.0001,2.47669]
[1776902284068,44.96,78229.24,6.0,-0.94919,0.0001,2.47486]
[1776902285282,44.97,78196.96,6.0,-0.95227,9e-05,2.35319]
[1776902285456,44.97,78196.96,6.0,-0.95227,9e-05,2.35319]
[1776902285928,44.97,78196.96,6.0,-0.95227,9e-05,2.35319]
[1776902286029,44.97,78196.96,6.0,-0.95227,9e-05,2.35345]
[1776902286295,44.97,78190.71,6.0,-0.95285,9e-05,2.3303]
[1776902288261,44.97,78190.71,6.0,-0.95285,9e-05,2.3303]
[1776902288305,44.97,78195.32,6.0,-0.9524,9e-05,2.34794]
[1776902289312,44.97,78199.32,6.0,-0.95202,9e-05,2.36308]
[1776902291872,44.98,78197.96,6.0,-0.95213,9e-05,2.35874]
[1776902294347,44.98,78198.71,6.0,-0.95205,9e-05,2.36202]
[1776902295354,44.98,78200.35,6.0,-0.95189,9e-05,2.36837]
[1776902296904,44.98,78200.35,6.0,-0.95189,9e-05,2.36837]
[1776902298164,44.98,78200.35,6.0,-0.95188,9e-05,2.3686]
[1776902298260,44.99,78207.44,6.0,-0.9512,9e-05,2.39555]
[1776902298374,44.99,78212.61,6.0,-0.95071,0.0001,2.41501]
[1776902299382,44.99,78210.83,6.0,-0.95088,0.0001,2.40845]
[1776902300441,44.99,78210.83,6.0,-0.95088,0.0001,2.40845]
[1776902300464,44.99,78211.93,6.0,-0.95077,0.0001,2.41277]
[1776902301396,44.99,78213.31,6.0,-0.95063,0.0001,2.41813]
[1776902303410,44.99,78211.64,6.0,-0.95078,0.0001,2.41213]
[1776902306431,45.0,78214.38,6.0,-0.95051,0.0001,2.42295]
[1776902307438,45.0,78216.56,6.0,-0.9503,0.0001,2.43135]
[1776902308445,45.0,78219.37,6.0,-0.95002,0.0001,2.44214]
[1776902309452,45.0,78220.13,6.0,-0.94994,0.0001,2.44514]
[1776902312010,45.0,78220.07,6.0,-0.94995,0.0001,2.44502]
[1776902312111,45.0,78222.46,6.0,-0.94989,0.0001,2.44485]
[1776902312472,45.0,78228.53,6.0,-0.9493,0.0001,2.46802]
[1776902313480,45.0,78230.12,6.0,-0.94914,0.0001,2.47418]
[1776902316501,45.0,78230.92,6.0,-0.94906,0.0001,2.47743]
[1776902319522,45.0,78231.64,6.0,-0.94898,0.0001,2.48035]
[1776902320529,45.0,78225.13,6.0,-0.94962,0.0001,2.45548]
[1776902321535,45.0,78224.02,6.0,-0.94972,0.0001,2.45134]
[1776902322542,45.0,78224.78,6.0,-0.94965,0.0001,2.45433]
[1776902327578,45.01,78224.86,6.0,-0.94963,0.0001,2.45508]
[1776902329592,45.01,78227.4,6.0,-0.94938,0.0001,2.46496]
[1776902330599,45.01,78228.66,6.0,-0.94925,0.0001,2.46985]
[1776902336097,45.01,78229.08,6.0,-0.9492,0.0001,2.47172]
[1776902336198,45.01,78228.22,6.0,-0.94928,0.0001,2.46856]
[1776902338661,45.01,78228.92,6.0,-0.94921,0.0001,2.47137]
[1776902341683,45.01,78221.15,6.0,-0.94996,0.0001,2.44191]
[1776902342690,45.01,78217.11,6.0,-0.95035,0.0001,2.42669]
[1776902343697,45.02,78215.33,6.0,-0.95052,0.0001,2.42009]
[1776902346718,45.02,78214.03,6.0,-0.95063,0.0001,2.41559]
[1776902350746,45.02,78212.76,6.0,-0.95074,0.0001,2.4114]
[1776902351755,45.02,78210.63,6.0,-0.95094,0.0001,2.40352]
[1776902352762,45.02,78204.08,6.0,-0.95156,9e-05,2.37911]
[1776902354776,45.03,78205.82,6.0,-0.95138,9e-05,2.386]
[1776902355783,45.03,78204.78,6.0,-0.95148,9e-05,2.38231]
[1776902356790,45.03,78204.06,6.0,-0.95154,9e-05,2.37981]
[1776902358804,45.03,78204.77,6.0,-0.95146,9e-05,2.38287]
[1776902360818,45.04,78204.13,6.0,-0.95151,9e-05,2.38087]
[1776902365855,45.04,78204.36,6.0,-0.95146,9e-05,2.38273]
[1776902366861,45.04,78205.43,6.0,-0.95136,9e-05,2.38694]
[1776902368085,45.05,78207.13,6.0,-0.95119,9e-05,2.39369]
[1776902370889,45.05,78208.59,6.0,-0.95104,0.0001,2.39953]
[1776902373911,45.05,78206.91,6.0,-0.95136,9e-05,2.38457]
[1776902377939,45.06,78207.91,6.0,-0.95124,9e-05,2.38908]
[1776902380960,45.06,78206.67,6.0,-0.95135,9e-05,2.38499]
[1776902383981,45.07,78207.38,6.0,-0.95126,9e-05,2.38821]
[1776902387002,45.07,78206.72,6.0,-0.95131,9e-05,2.38629]
[1776902388009,45.07,78208.04,6.0,-0.95118,9e-05,2.39143]
[1776902391030,45.08,78208.7,6.0,-0.95111,0.0001,2.39444]
[1776902392037,45.08,78207.66,6.0,-0.9512,9e-05,2.39071]
[1776902395058,45.08,78206.39,6.0,-0.95131,9e-05,2.38649]
[1776902396065,45.08,78209.82,6.0,-0.95098,0.0001,2.39954]
[1776902397072,45.08,78207.98,6.0,-0.95115,0.0001,2.3928]
[1776902398081,45.08,78206.96,6.0,-0.95124,9e-05,2.38915]
[1776902399087,45.08,78208.6,6.0,-0.95108,0.0001,2.39548]
[1776902400094,45.09,78208.94,6.0,-0.95104,0.0001,2.39693]
[1776902401118,45.09,78211.22,6.0,-0.95082,0.0001,2.40567]
[1776902402119,45.09,78219.86,6.0,-0.94999,0.0001,2.43846]
[1776902403126,45.09,78224.89,6.0,-0.94949,0.0001,2.4577]
[1776902405144,45.09,78234.58,6.0,-0.94854,0.0001,2.49496]
[1776902406147,45.09,78237.05,6.0,-0.94829,0.0001,2.50449]
[1776902407154,45.09,78237.83,6.0,-0.94822,0.0001,2.5075]
[1776902408161,45.09,78237.04,6.0,-0.94829,0.0001,2.50444]
[1776902408668,45.09,78237.04,6.0,-0.94829,0.0001,2.50444]
[1776902409168,45.09,78240.63,6.0,-0.94794,0.0001,2.51831]
[1776902409465,45.09,78240.63,6.0,-0.94794,0.0001,2.51831]
[1776902409693,45.09,78240.63,6.0,-0.94794,0.0001,2.51831]
[1776902409820,45.09,78240.63,6.0,-0.94794,0.0001,2.51831]
[1776902410175,45.09,78248.18,6.0,-0.94718,0.0001,2.54762]
[1776902411181,45.09,78248.98,6.0,-0.9471,0.0001,2.55067]
[1776902412095,45.09,78248.98,6.0,-0.9471,0.0001,2.55067]
[1776902412189,45.09,78253.95,6.0,-0.9466,0.0001,2.57003]
[1776902413196,45.09,78259.05,6.0,-0.94608,0.0001,2.58996]
[1776902414203,45.09,78260.44,6.0,-0.94594,0.0001,2.5953]
[1776902415210,45.09,78261.79,6.0,-0.9458,0.0001,2.60048]
[1776902416270,45.08,78266.0,6.0,-0.94537,0.0001,2.61698]
[1776902419238,45.08,78270.73,6.0,-0.94489,0.0001,2.63523]
[1776902420245,45.08,78272.9,6.0,-0.94467,0.0001,2.64367]
[1776902420635,45.08,78272.9,6.0,-0.94467,0.0001,2.64367]
[1776902421252,45.08,78280.74,6.0,-0.94385,0.00011,2.67483]
[1776902421710,45.08,78280.74,6.0,-0.94385,0.00011,2.67483]
[1776902422259,45.08,78282.12,6.0,-0.94371,0.00011,2.6801]
[1776902423266,45.07,78283.77,6.0,-0.94355,0.00011,2.68646]
[1776902424273,45.07,78284.89,6.0,-0.94343,0.00011,2.69069]
[1776902426287,45.07,78287.05,6.0,-0.94322,0.00011,2.69881]
[1776902427201,45.07,78287.05,6.0,-0.94322,0.00011,2.69881]
[1776902427293,45.07,78296.64,6.0,-0.94219,0.00011,2.73741]
[1776902428326,45.07,78296.64,6.0,-0.94219,0.00011,2.73741]
[1776902428363,45.06,78303.69,6.0,-0.94143,0.00011,2.76585]
[1776902428776,45.06,78303.69,6.0,-0.94143,0.00011,2.76585]
[1776902429365,45.06,78318.29,6.0,-0.93983,0.00011,2.82567]
[1776902430316,45.06,78325.59,6.0,-0.93902,0.00011,2.85556]
[1776902431324,45.05,78329.05,6.0,-0.93884,0.00011,2.85931]
[1776902432141,45.05,78329.05,6.0,-0.93884,0.00011,2.85931]
[1776902432221,45.05,78329.05,6.0,-0.93884,0.00011,2.85931]
[1776902432331,45.05,78337.26,6.0,-0.93792,0.00011,2.89322]
[1776902433053,45.05,78337.26,6.0,-0.93792,0.00011,2.89322]
[1776902433162,45.05,78337.26,6.0,-0.93792,0.00011,2.89322]
[1776902433222,45.05,78337.26,6.0,-0.93792,0.00011,2.89322]
[1776902433338,45.05,78349.84,6.0,-0.93646,0.00012,2.94639]
[1776902434345,45.05,78346.45,6.0,-0.93688,0.00012,2.93128]
[1776902435352,45.05,78344.15,6.0,-0.93715,0.00012,2.92137]
[1776902436611,45.04,78344.78,6.0,-0.93709,0.00012,2.92339]
[1776902438373,45.03,78338.93,6.0,-0.93781,0.00012,2.89735]
[1776902439419,45.03,78325.95,6.0,-0.9393,0.00011,2.8423]
[1776902439781,45.03,78325.95,6.0,-0.9393,0.00011,2.8423]
[1776902439932,45.03,78325.95,6.0,-0.9393,0.00011,2.8423]
[1776902440167,45.03,78325.95,6.0,-0.9393,0.00011,2.8423]
[1776902440415,45.02,78312.04,6.0,-0.94087,0.00011,2.7841]
[1776902441307,45.02,78312.04,6.0,-0.94087,0.00011,2.7841]
[1776902441412,45.02,78313.15,6.0,-0.94076,0.00011,2.78824]
[1776902441862,45.02,78313.15,6.0,-0.94076,0.00011,2.78824]
[1776902442419,45.02,78317.59,6.0,-0.94028,0.00011,2.80615]
[1776902442689,45.02,78317.59,6.0,-0.94028,0.00011,2.80615]
[1776902443425,45.02,78322.13,6.0,-0.93978,0.00011,2.82452]
[1776902447454,45.0,78322.85,6.0,-0.93976,0.00011,2.82555]
[1776902450194,45.0,78322.95,6.0,-0.93976,0.00011,2.82547]
[1776902450277,44.99,78326.8,6.0,-0.93935,0.00011,2.84049]
[1776902451244,44.99,78326.8,6.0,-0.93935,0.00011,2.84049]
[1776902451439,44.99,78326.8,6.0,-0.93935,0.00011,2.84049]
[1776902451448,44.99,78328.16,6.0,-0.9392,0.00011,2.84615]
[1776902452047,44.99,78331.26,6.0,-0.93886,0.00011,2.85858]
[1776902452489,44.99,78332.73,6.0,-0.9387,0.00011,2.86474]
[1776902453496,44.99,78331.29,6.0,-0.93887,0.00011,2.85815]
[1776902454503,44.98,78332.09,6.0,-0.9388,0.00011,2.86095]
[1776902457116,44.97,78333.49,6.0,-0.93868,0.00011,2.86517]
[1776902457524,44.97,78335.85,6.0,-0.93842,0.00011,2.87508]
[1776902458531,44.97,78331.13,6.0,-0.93897,0.00011,2.85471]
[1776902459539,44.96,78326.11,6.0,-0.93955,0.00011,2.83319]
[1776902460585,44.96,78326.11,6.0,-0.93955,0.00011,2.83319]
[1776902460764,44.96,78326.11,6.0,-0.93955,0.00011,2.83319]
[1776902460782,44.96,78320.55,6.0,-0.94019,0.00011,2.80957]
[1776902461548,44.96,78320.55,6.0,-0.94019,0.00011,2.80957]
[1776902461556,44.96,78310.17,6.0,-0.94135,0.00011,2.76622]
[1776902462563,44.96,78306.05,6.0,-0.94182,0.00011,2.74892]
[1776902463940,44.96,78306.05,6.0,-0.94182,0.00011,2.74892]
[1776902463990,44.95,78304.96,6.0,-0.94195,0.00011,2.74408]
[1776902465374,44.95,78304.96,6.0,-0.94195,0.00011,2.74408]
[1776902465472,44.95,78318.31,6.0,-0.94049,0.00011,2.79823]
[1776902466347,44.94,78323.13,6.0,-0.93997,0.00011,2.81775]
[1776902466703,44.94,78323.13,6.0,-0.93997,0.00011,2.81775]
[1776902467026,44.94,78320.31,6.0,-0.94028,0.00011,2.80604]
[1776902468350,44.94,78320.31,6.0,-0.94028,0.00011,2.80604]
[1776902468365,44.94,78315.14,6.0,-0.94088,0.00011,2.78375]
[1776902468609,44.94,78334.69,6.0,-0.93869,0.00011,2.86516]
[1776902469817,44.94,78334.69,6.0,-0.93869,0.00011,2.86516]
[1776902469911,44.94,78334.69,6.0,-0.93869,0.00011,2.86516]
[1776902470011,44.94,78357.0,6.0,-0.93612,0.00012,2.95917]
[1776902470621,44.93,78363.31,6.0,-0.93538,0.00012,2.98604]
[1776902472073,44.93,78363.31,6.0,-0.93538,0.00012,2.98604]
[1776902472641,44.93,78358.94,6.0,-0.9359,0.00012,2.96721]
[1776902474530,44.93,78352.95,6.0,-0.93661,0.00012,2.94128]
[1776902475496,44.93,78355.18,6.0,-0.93636,0.00012,2.95034]
[1776902475662,44.93,78361.1,6.0,-0.93566,0.00012,2.97568]
[1776902476669,44.93,78360.33,6.0,-0.93575,0.00012,2.97254]
[1776902478326,44.93,78360.33,6.0,-0.93575,0.00012,2.97254]
[1776902478428,44.93,78358.52,6.0,-0.93595,0.00012,2.96514]
[1776902479208,44.93,78358.52,6.0,-0.93595,0.00012,2.96514]
[1776902479233,44.93,78353.96,6.0,-0.9365,0.00012,2.94535]
[1776902481295,44.92,78352.31,6.0,-0.93671,0.00012,2.9375]
[1776902482711,44.92,78353.34,6.0,-0.93661,0.00012,2.94123]
[1776902483719,44.92,78360.52,6.0,-0.93577,0.00012,2.97179]
[1776902484729,44.92,78364.85,6.0,-0.93526,0.00012,2.9902]
[1776902485902,44.92,78367.1,6.0,-0.935,0.00012,2.99966]
[1776902487448,44.91,78365.62,6.0,-0.93519,0.00012,2.99281]
[1776902487750,44.91,78363.34,6.0,-0.93546,0.00012,2.983]
[1776902489038,44.91,78359.4,6.0,-0.93593,0.00012,2.96587]
[1776902489761,44.91,78358.64,6.0,-0.93603,0.00012,2.96243]
[1776902490767,44.91,78360.43,6.0,-0.93582,0.00012,2.96991]
[1776902493788,44.91,78365.64,6.0,-0.93541,0.00012,2.98176]
[1776902494796,44.91,78366.47,6.0,-0.93531,0.00012,2.98549]
[1776902495923,44.91,78365.1,6.0,-0.93547,0.00012,2.97974]
[1776902496810,44.91,78366.17,6.0,-0.93533,0.00012,2.98451]
[1776902497819,44.91,78373.18,6.0,-0.93449,0.00012,3.01491]
[1776902499359,44.91,78375.35,6.0,-0.93423,0.00012,3.0245]
[1776902500839,44.91,78373.16,6.0,-0.93449,0.00012,3.01511]
[1776902502304,44.92,78374.06,6.0,-0.93437,0.00012,3.01921]
[1776902502853,44.92,78372.8,6.0,-0.93452,0.00012,3.01375]
[1776902504106,44.92,78364.58,6.0,-0.9355,0.00012,2.97858]
[1776902505147,44.92,78360.27,6.0,-0.936,0.00012,2.96027]
[1776902507888,44.92,78358.77,6.0,-0.93617,0.00012,2.95424]
[1776902508895,44.92,78357.17,6.0,-0.93635,0.00012,2.9476]
[1776902510089,44.92,78360.43,6.0,-0.93596,0.00012,2.96195]
[1776902511917,44.93,78356.91,6.0,-0.93637,0.00012,2.94708]
[1776902514535,44.93,78358.12,6.0,-0.93622,0.00012,2.95235]
[1776902516951,44.93,78354.49,6.0,-0.93664,0.00012,2.93725]
[1776902517959,44.93,78343.63,6.0,-0.93789,0.00012,2.89137]
[1776902518683,44.93,78343.63,6.0,-0.93789,0.00012,2.89137]
[1776902518966,44.93,78337.43,6.0,-0.9386,0.00011,2.86547]
[1776902519936,44.93,78337.43,6.0,-0.9386,0.00011,2.86547]
[1776902520193,44.93,78337.43,6.0,-0.9386,0.00011,2.86547]
[1776902520295,44.93,78334.73,6.0,-0.93891,0.00011,2.85402]
[1776902521333,44.93,78332.78,6.0,-0.93913,0.00011,2.84584]
[1776902521992,44.93,78334.27,6.0,-0.93896,0.00011,2.85208]
[1776902524011,44.93,78322.25,6.0,-0.94032,0.00011,2.80194]
[1776902526022,44.93,78322.26,6.0,-0.94032,0.00011,2.80203]
[1776902528036,44.93,78325.51,6.0,-0.93995,0.00011,2.81565]
[1776902529043,44.93,78321.03,6.0,-0.94045,0.00011,2.79711]
[1776902530050,44.93,78319.91,6.0,-0.94057,0.00011,2.79251]
[1776902531057,44.93,78318.51,6.0,-0.94073,0.00011,2.78679]
[1776902534206,44.93,78318.72,6.0,-0.9407,0.00011,2.78782]
[1776902535288,44.94,78320.58,6.0,-0.94048,0.00011,2.79577]
[1776902535654,44.94,78320.58,6.0,-0.94048,0.00011,2.79577]
[1776902536093,44.94,78334.05,6.0,-0.93897,0.00011,2.85189]
[1776902537098,44.94,78343.2,6.0,-0.93792,0.00012,2.89044]
[1776902538106,44.94,78342.51,6.0,-0.93799,0.00012,2.88782]
[1776902538658,44.94,78342.51,6.0,-0.93799,0.00012,2.88782]
[1776902539113,44.94,78343.47,6.0,-0.93787,0.00012,2.89217]
[1776902540120,44.94,78345.24,6.0,-0.93766,0.00012,2.89995]
[1776902541127,44.94,78350.44,6.0,-0.93705,0.00012,2.92227]
[1776902542031,44.94,78350.44,6.0,-0.93705,0.00012,2.92227]
[1776902542134,44.95,78352.61,6.0,-0.93679,0.00012,2.93175]
[1776902543141,44.95,78353.86,6.0,-0.93663,0.00012,2.9373]
[1776902544148,44.95,78352.61,6.0,-0.93677,0.00012,2.9322]
[1776902545154,44.95,78353.46,6.0,-0.93667,0.00012,2.93605]
[1776902548176,44.95,78354.26,6.0,-0.93656,0.00012,2.94012]
[1776902550189,44.96,78353.35,6.0,-0.93665,0.00012,2.93667]
[1776902551197,44.96,78352.1,6.0,-0.93699,0.00012,2.92128]
[1776902552203,44.96,78352.86,6.0,-0.9369,0.00012,2.92475]
[1776902553211,44.96,78355.38,6.0,-0.93659,0.00012,2.93571]
[1776902554217,44.96,78357.09,6.0,-0.93639,0.00012,2.94322]
[1776902555538,44.96,78364.77,6.0,-0.93548,0.00012,2.9763]
[1776902556232,44.97,78367.21,6.0,-0.93518,0.00012,2.98694]
[1776902560854,44.97,78367.62,6.0,-0.93512,0.00012,2.98926]
[1776902561999,44.97,78367.62,6.0,-0.93512,0.00012,2.98926]
[1776902562546,44.97,78368.84,6.0,-0.93496,0.00012,2.99478]
[1776902563281,44.97,78369.79,6.0,-0.93485,0.00012,2.999]
[1776902564326,44.97,78369.79,6.0,-0.93485,0.00012,2.999]
[1776902565295,44.97,78370.71,6.0,-0.93473,0.00012,3.00321]
[1776902566302,44.97,78368.6,6.0,-0.93498,0.00012,2.99423]
[1776902567309,44.97,78367.69,6.0,-0.93508,0.00012,2.99044]
[1776902568521,44.97,78367.69,6.0,-0.93508,0.00012,2.99044]
[1776902569323,44.98,78358.15,6.0,-0.93621,0.00012,2.9498]
[1776902570329,44.98,78354.03,6.0,-0.93668,0.00012,2.93243]
[1776902571337,44.98,78355.16,6.0,-0.93655,0.00012,2.93747]
[1776902575366,44.98,78360.58,6.0,-0.93588,0.00012,2.96147]
[1776902576373,44.99,78366.08,6.0,-0.93523,0.00012,2.98524]
[1776902577213,44.99,78366.08,6.0,-0.93523,0.00012,2.98524]
[1776902577379,44.99,78370.73,6.0,-0.93467,0.00012,3.00541]
[1776902581408,44.99,78371.67,6.0,-0.93454,0.00012,3.0099]
[1776902582415,44.99,78372.6,6.0,-0.93443,0.00012,3.01402]
[1776902584429,44.99,78373.53,6.0,-0.93431,0.00012,3.01823]
[1776902587449,44.99,78375.07,6.0,-0.93412,0.00012,3.02516]
[1776902588457,44.99,78373.58,6.0,-0.9343,0.00012,3.0188]
[1776902591478,45.0,78370.71,6.0,-0.93463,0.00012,3.00667]
[1776902593492,45.0,78373.19,6.0,-0.93433,0.00012,3.01759]
[1776902594504,45.0,78374.08,6.0,-0.93422,0.00012,3.02154]
[1776902596466,45.0,78373.86,6.0,-0.93424,0.00012,3.02067]
[1776902596518,45.0,78376.86,6.0,-0.93388,0.00012,3.03375]
[1776902597525,45.0,78385.2,6.0,-0.93286,0.00012,3.0701]
[1776902598035,45.0,78385.2,6.0,-0.93286,0.00012,3.0701]
[1776902598532,45.0,78394.71,6.0,-0.93169,0.00012,3.11179]
[1776902599539,45.0,78401.53,6.0,-0.93084,0.00013,3.14181]
[1776902604574,45.0,78402.55,6.0,-0.93073,0.00013,3.14582]
[1776902606588,44.99,78403.61,6.0,-0.9306,0.00013,3.1503]
[1776902607595,44.99,78407.3,6.0,-0.93014,0.00013,3.16655]
[1776902608601,44.99,78410.48,6.0,-0.92974,0.00013,3.18055]
[1776902609609,44.99,78412.56,6.0,-0.92948,0.00013,3.18966]
[1776902610617,44.99,78414.2,6.0,-0.92928,0.00013,3.1968]
[1776902610740,44.99,78414.2,6.0,-0.92928,0.00013,3.1968]
[1776902610761,44.99,78414.2,6.0,-0.92928,0.00013,3.1968]
[1776902611229,44.99,78414.2,6.0,-0.92928,0.00013,3.1968]
[1776902611623,44.99,78420.24,6.0,-0.92872,0.00013,3.21294]
[1776902611902,44.99,78420.24,6.0,-0.92872,0.00013,3.21294]
[1776902612630,44.99,78420.13,6.0,-0.92874,0.00013,3.21223]
[1776902613637,44.99,78414.86,6.0,-0.92942,0.00013,3.18847]
[1776902614774,44.99,78414.61,6.0,-0.92946,0.00013,3.18718]
[1776902616658,44.98,78408.55,6.0,-0.93024,0.00013,3.15987]
[1776902617665,44.98,78406.63,6.0,-0.93048,0.00013,3.15123]
[1776902618672,44.98,78407.62,6.0,-0.93036,0.00013,3.1555]
[1776902620948,44.98,78407.68,6.0,-0.93036,0.00013,3.15565]
[1776902620949,44.98,78406.93,6.0,-0.93046,0.00013,3.1522]
[1776902621873,44.98,78408.22,6.0,-0.9303,0.00013,3.1578]
[1776902623707,44.98,78407.37,6.0,-0.93041,0.00013,3.15379]
[1776902625193,44.98,78411.68,6.0,-0.92987,0.00013,3.17282]
[1776902626460,44.97,78416.75,6.0,-0.92924,0.00013,3.19509]
[1776902626728,44.97,78418.73,6.0,-0.92898,0.00013,3.20394]
[1776902628663,44.97,78417.61,6.0,-0.92914,0.00013,3.19856]
[1776902629676,44.97,78413.07,6.0,-0.92972,0.00013,3.17815]
[1776902629749,44.97,78415.13,6.0,-0.92946,0.00013,3.18733]
[1776902631763,44.97,78414.33,6.0,-0.92957,0.00013,3.18343]
[1776902634043,44.97,78413.32,6.0,-0.92971,0.00013,3.1786]
[1776902636395,44.96,78415.45,6.0,-0.92945,0.00013,3.18762]
[1776902636798,44.96,78416.68,6.0,-0.92929,0.00013,3.19311]
[1776902637805,44.96,78415.89,6.0,-0.9294,0.00013,3.18941]
[1776902641599,44.96,78417.47,6.0,-0.92922,0.00013,3.19578]
[1776902641833,44.96,78425.08,6.0,-0.92824,0.00013,3.22989]
[1776902644186,44.96,78420.48,6.0,-0.92884,0.00013,3.20879]
[1776902644854,44.95,78417.9,6.0,-0.92918,0.00013,3.19704]
[1776902645861,44.95,78416.58,6.0,-0.92935,0.00013,3.19097]
[1776902647874,44.95,78417.35,6.0,-0.92927,0.00013,3.19407]
[1776902648882,44.95,78421.0,6.0,-0.9288,0.00013,3.21023]
[1776902654325,44.94,78420.55,6.0,-0.92888,0.00013,3.20741]
[1776902654479,44.94,78422.02,6.0,-0.92871,0.00013,3.2136]
[1776902654924,44.94,78420.14,6.0,-0.92895,0.00013,3.20518]
[1776902655931,44.94,78419.16,6.0,-0.92908,0.00013,3.2006]
[1776902656938,44.94,78420.87,6.0,-0.92887,0.00013,3.20808]
[1776902660966,44.93,78422.35,6.0,-0.9287,0.00013,3.21392]
[1776902662338,44.93,78425.14,6.0,-0.92835,0.00013,3.22602]
[1776902664995,44.93,78422.39,6.0,-0.92872,0.00013,3.21324]
[1776902667839,44.93,78422.65,6.0,-0.9287,0.00013,3.214]
[1776902668019,44.93,78410.17,6.0,-0.93029,0.00013,3.15809]
[1776902669296,44.92,78405.85,6.0,-0.93084,0.00013,3.13872]
[1776902670839,44.92,78405.28,6.0,-0.93091,0.00013,3.1362]
[1776902671040,44.92,78399.79,6.0,-0.93181,0.00012,3.10129]
[1776902671867,44.92,78399.79,6.0,-0.93181,0.00012,3.10129]
[1776902672203,44.92,78399.79,6.0,-0.93181,0.00012,3.10129]
[1776902672360,44.92,78397.48,6.0,-0.9321,0.00012,3.09109]
[1776902672943,44.92,78397.48,6.0,-0.9321,0.00012,3.09109]
[1776902673055,44.92,78399.55,6.0,-0.93184,0.00012,3.10017]
[1776902675069,44.92,78398.39,6.0,-0.93199,0.00012,3.09501]
[1776902676938,44.92,78398.23,6.0,-0.93201,0.00012,3.09428]
[1776902677292,44.92,78397.21,6.0,-0.93213,0.00012,3.08976]
[1776902678729,44.92,78397.94,6.0,-0.93204,0.00012,3.09296]
[1776902679097,44.92,78400.65,6.0,-0.93171,0.00012,3.10488]
[1776902680104,44.92,78399.28,6.0,-0.93188,0.00012,3.09883]
[1776902682118,44.92,78397.63,6.0,-0.93209,0.00012,3.09151]
[1776902684667,44.92,78399.39,6.0,-0.93187,0.00012,3.09919]
[1776902685139,44.92,78398.17,6.0,-0.93202,0.00012,3.09382]
[1776902687692,44.92,78389.93,6.0,-0.93304,0.00012,3.05764]
[1776902688159,44.92,78388.43,6.0,-0.93322,0.00012,3.0511]
[1776902690174,44.92,78390.25,6.0,-0.933,0.00012,3.05912]
[1776902691181,44.92,78387.76,6.0,-0.9333,0.00012,3.0483]
[1776902693197,44.92,78384.93,6.0,-0.93364,0.00012,3.03606]
[1776902694203,44.92,78378.79,6.0,-0.93439,0.00012,3.00946]
[1776902696218,44.92,78376.23,6.0,-0.93469,0.00012,2.99857]
[1776902697225,44.92,78373.57,6.0,-0.935,0.00012,2.9872]
[1776902698093,44.92,78373.57,6.0,-0.935,0.00012,2.9872]
[1776902698399,44.93,78379.03,6.0,-0.93434,0.00012,3.01107]
[1776902699170,44.93,78379.03,6.0,-0.93434,0.00012,3.01107]
[1776902699239,44.93,78382.29,6.0,-0.93395,0.00012,3.02521]
[1776902700246,44.93,78373.17,6.0,-0.93504,0.00012,2.98586]
[1776902701128,44.93,78373.17,6.0,-0.93504,0.00012,2.98586]
[1776902701153,44.93,78373.17,6.0,-0.93504,0.00012,2.98586]
[1776902701664,44.93,78373.17,6.0,-0.93504,0.00012,2.98586]
[1776902701728,44.93,78366.49,6.0,-0.93583,0.00012,2.95738]
[1776902702046,44.93,78366.49,6.0,-0.93583,0.00012,2.95738]
[1776902702419,44.93,78366.49,6.0,-0.93583,0.00012,2.95738]
[1776902702693,44.93,78344.11,6.0,-0.93844,0.00011,2.86233]
[1776902703272,44.93,78339.5,6.0,-0.93897,0.00011,2.84316]
[1776902704278,44.93,78341.67,6.0,-0.93871,0.00011,2.85261]
[1776902705169,44.93,78341.67,6.0,-0.93871,0.00011,2.85261]
[1776902706292,44.94,78344.47,6.0,-0.93837,0.00011,2.86509]
[1776902707298,44.94,78347.65,6.0,-0.93799,0.00012,2.87885]
[1776902708305,44.94,78350.3,6.0,-0.93769,0.00012,2.89]
[1776902709312,44.94,78348.99,6.0,-0.93784,0.00012,2.8844]
[1776902711663,44.94,78349.83,6.0,-0.93772,0.00012,2.88884]
[1776902712334,44.94,78350.77,6.0,-0.93761,0.00012,2.89282]
[1776902713340,44.95,78353.37,6.0,-0.9373,0.00012,2.90413]
[1776902715354,44.95,78351.46,6.0,-0.93751,0.00012,2.89659]
[1776902717369,44.95,78354.55,6.0,-0.93713,0.00012,2.91024]
[1776902718375,44.95,78355.59,6.0,-0.937,0.00012,2.91493]
[1776902720388,44.96,78353.33,6.0,-0.93725,0.00012,2.90585]
[1776902721397,44.96,78350.81,6.0,-0.93754,0.00012,2.89542]
[1776902722404,44.96,78342.21,6.0,-0.93852,0.00011,2.85942]
[1776902723412,44.96,78340.96,6.0,-0.93866,0.00011,2.85445]
[1776902724420,44.97,78340.66,6.0,-0.93868,0.00011,2.85353]
[1776902725426,44.97,78350.51,6.0,-0.93754,0.00012,2.89538]
[1776902726434,44.97,78352.45,6.0,-0.9373,0.00012,2.90395]
[1776902727441,44.97,78351.96,6.0,-0.93735,0.00012,2.90215]
[1776902729455,44.98,78347.92,6.0,-0.93781,0.00012,2.8856]
[1776902731469,44.98,78348.53,6.0,-0.93792,0.00012,2.87846]
[1776902732476,44.98,78347.46,6.0,-0.93803,0.00012,2.87425]
[1776902733483,44.98,78346.7,6.0,-0.93811,0.00012,2.87135]
[1776902734490,44.99,78339.58,6.0,-0.93892,0.00011,2.84175]
[1776902735165,44.99,78339.58,6.0,-0.93892,0.00011,2.84175]
[1776902735497,44.99,78330.87,6.0,-0.9399,0.00011,2.80573]
[1776902736504,44.99,78327.44,6.0,-0.94029,0.00011,2.79126]
[1776902737511,44.99,78328.67,6.0,-0.94016,0.00011,2.79629]
[1776902738518,44.98,78329.79,6.0,-0.94003,0.00011,2.80086]
[1776902741539,44.98,78330.84,6.0,-0.93992,0.00011,2.80496]
[1776902742268,44.98,78330.84,6.0,-0.93992,0.00011,2.80496]
[1776902742546,44.99,78335.17,6.0,-0.93942,0.00011,2.82341]
[1776902743553,44.99,78336.97,6.0,-0.93921,0.00011,2.83131]
[1776902744560,44.99,78337.72,6.0,-0.93911,0.00011,2.83482]
[1776902745567,44.99,78339.3,6.0,-0.93892,0.00011,2.8418]
[1776902746574,45.0,78337.78,6.0,-0.93908,0.00011,2.8358]
[1776902747553,45.0,78337.78,6.0,-0.93908,0.00011,2.8358]
[1776902747581,45.0,78346.42,6.0,-0.93808,0.00012,2.87243]
[1776902748344,45.0,78346.42,6.0,-0.93808,0.00012,2.87243]
[1776902748588,45.0,78350.9,6.0,-0.93757,0.00012,2.89134]
[1776902749595,45.0,78350.2,6.0,-0.93763,0.00012,2.88897]
[1776902751601,45.0,78350.14,6.0,-0.93763,0.00012,2.889]
[1776902751611,45.0,78349.17,6.0,-0.93774,0.00012,2.8849]
[1776902752618,45.01,78339.11,6.0,-0.93888,0.00011,2.84319]
[1776902752862,45.01,78339.11,6.0,-0.93888,0.00011,2.84319]
[1776902753740,45.01,78339.53,6.0,-0.93882,0.00011,2.8453]
[1776902754632,45.01,78341.49,6.0,-0.93859,0.00011,2.85387]
[1776902755639,45.01,78342.94,6.0,-0.93842,0.00011,2.8603]
[1776902757653,45.02,78343.71,6.0,-0.93831,0.00011,2.86419]
[1776902758660,45.02,78344.57,6.0,-0.9382,0.00012,2.86813]
[1776902761682,45.03,78343.64,6.0,-0.93828,0.00011,2.86517]
[1776902762690,45.03,78342.33,6.0,-0.93842,0.00011,2.85999]
[1776902764703,45.03,78343.89,6.0,-0.93823,0.00012,2.8672]
[1776902765710,45.04,78346.68,6.0,-0.9379,0.00012,2.87926]
[1776902767724,45.04,78348.35,6.0,-0.93769,0.00012,2.8869]
[1776902768731,45.04,78346.7,6.0,-0.93787,0.00012,2.88022]
[1776902769737,45.04,78347.58,6.0,-0.93776,0.00012,2.88423]
[1776902772274,45.05,78347.71,6.0,-0.93773,0.00012,2.88535]
[1776902772759,45.05,78349.61,6.0,-0.9375,0.00012,2.89366]
[1776902773766,45.05,78356.69,6.0,-0.93667,0.00012,2.92394]
[1776902773883,45.05,78356.69,6.0,-0.93667,0.00012,2.92394]
[1776902775780,45.05,78355.47,6.0,-0.9368,0.00012,2.9192]
[1776902776787,45.06,78357.35,6.0,-0.93657,0.00012,2.92742]
[1776902777795,45.06,78359.83,6.0,-0.93627,0.00012,2.9382]
[1776902778336,45.06,78359.83,6.0,-0.93627,0.00012,2.9382]
[1776902778801,45.06,78367.86,6.0,-0.93532,0.00012,2.97273]
[1776902779170,45.06,78367.86,6.0,-0.93532,0.00012,2.97273]
[1776902779808,45.06,78371.08,6.0,-0.93493,0.00012,2.98671]
[1776902780815,45.06,78369.86,6.0,-0.93507,0.00012,2.98159]
[1776902782829,45.06,78369.13,6.0,-0.93515,0.00012,2.97872]
[1776902785850,45.06,78364.29,6.0,-0.93571,0.00012,2.95838]
[1776902786857,45.07,78358.45,6.0,-0.9364,0.00012,2.93363]
[1776902788871,45.07,78367.26,6.0,-0.93534,0.00012,2.97168]
[1776902789881,45.07,78369.51,6.0,-0.93507,0.00012,2.98148]
[1776902791895,45.07,78370.08,6.0,-0.9352,0.00012,2.97377]
[1776902792902,45.07,78368.57,6.0,-0.93538,0.00012,2.96742]
[1776902793909,45.07,78367.91,6.0,-0.93545,0.00012,2.96474]
[1776902796931,45.08,78366.68,6.0,-0.93559,0.00012,2.95994]
[1776902797938,45.08,78365.01,6.0,-0.93578,0.00012,2.95296]
[1776902800960,45.08,78361.53,6.0,-0.93618,0.00012,2.93863]
[1776902801967,45.08,78359.47,6.0,-0.93641,0.00012,2.93005]
[1776902803981,45.08,78364.11,6.0,-0.93585,0.00012,2.95026]
[1776902806840,45.09,78363.5,6.0,-0.93592,0.00012,2.94783]
[1776902805995,45.09,78365.55,6.0,-0.93567,0.00012,2.95677]
[1776902807002,45.09,78370.64,6.0,-0.93506,0.00012,2.97875]
[1776902808012,45.09,78369.62,6.0,-0.93518,0.00012,2.97451]
[1776902809016,45.09,78366.12,6.0,-0.93559,0.00012,2.95965]
[1776902811030,45.09,78365.37,6.0,-0.93567,0.00012,2.95677]
[1776902815058,45.1,78370.0,6.0,-0.9351,0.00012,2.97728]
[1776902818079,45.1,78366.62,6.0,-0.93549,0.00012,2.9632]
[1776902820093,45.1,78367.51,6.0,-0.93538,0.00012,2.96733]
[1776902824122,45.1,78370.23,6.0,-0.93504,0.00012,2.97961]
[1776902827143,45.11,78372.65,6.0,-0.93474,0.00012,2.9904]
[1776902829157,45.11,78377.18,6.0,-0.93419,0.00012,3.01015]
[1776902830164,45.11,78380.12,6.0,-0.93383,0.00012,3.02295]
[1776902831171,45.11,78378.76,6.0,-0.93399,0.00012,3.01713]
[1776902833185,45.11,78380.39,6.0,-0.93379,0.00012,3.02432]
[1776902835199,45.11,78379.25,6.0,-0.93392,0.00012,3.01951]
[1776902836205,45.11,78378.54,6.0,-0.93401,0.00012,3.01651]
[1776902837213,45.11,78374.77,6.0,-0.93446,0.00012,3.00031]
[1776902838220,45.11,78371.89,6.0,-0.9348,0.00012,2.98801]
[1776902839227,45.11,78372.57,6.0,-0.93472,0.00012,2.99105]
[1776902841241,45.12,78371.74,6.0,-0.93481,0.00012,2.98771]
[1776902842248,45.12,78372.42,6.0,-0.93473,0.00012,2.99075]
[1776902847283,45.12,78371.83,6.0,-0.93478,0.00012,2.98878]
[1776902848528,45.12,78371.83,6.0,-0.93478,0.00012,2.98878]
[1776902848629,45.12,78368.22,6.0,-0.93521,0.00012,2.97354]
[1776902849296,45.12,78362.11,6.0,-0.93593,0.00012,2.94741]
[1776902850048,45.12,78362.11,6.0,-0.93593,0.00012,2.94741]
[1776902850308,45.12,78356.23,6.0,-0.93662,0.00012,2.92257]
[1776902851315,45.12,78351.73,6.0,-0.93734,0.00012,2.8934]
[1776902853190,45.13,78351.19,6.0,-0.9374,0.00012,2.89136]
[1776902853329,45.13,78349.93,6.0,-0.93753,0.00012,2.88631]
[1776902854336,45.13,78349.18,6.0,-0.93761,0.00012,2.88343]
[1776902856828,45.13,78349.7,6.0,-0.93755,0.00012,2.8859]
[1776902857011,45.13,78349.58,6.0,-0.93754,0.00012,2.88594]
[1776902857130,45.13,78349.58,6.0,-0.93754,0.00012,2.88594]
[1776902857633,45.13,78337.73,6.0,-0.93891,0.00011,2.83624]
[1776902858124,45.13,78337.73,6.0,-0.93891,0.00011,2.83624]
[1776902858285,45.13,78337.73,6.0,-0.93891,0.00011,2.83624]
[1776902858334,45.13,78337.73,6.0,-0.93891,0.00011,2.83624]
[1776902858368,45.13,78333.48,6.0,-0.93939,0.00011,2.81853]
[1776902859375,45.14,78335.27,6.0,-0.93917,0.00011,2.82671]
[1776902861140,45.14,78335.12,6.0,-0.93917,0.00011,2.82646]
[1776902861389,45.14,78336.65,6.0,-0.93899,0.00011,2.8332]
[1776902862396,45.15,78339.59,6.0,-0.93864,0.00011,2.84583]
[1776902863826,45.15,78341.75,6.0,-0.93838,0.00011,2.85553]
[1776902865417,45.15,78337.37,6.0,-0.93887,0.00011,2.83754]
[1776902866424,45.16,78332.15,6.0,-0.93945,0.00011,2.81615]
[1776902867430,45.16,78331.06,6.0,-0.93957,0.00011,2.812]
[1776902868842,45.16,78330.08,6.0,-0.93966,0.00011,2.80872]
[1776902872466,45.17,78328.25,6.0,-0.93983,0.00011,2.8023]
[1776902873472,45.17,78324.43,6.0,-0.94025,0.00011,2.78691]
[1776902874480,45.18,78323.79,6.0,-0.94031,0.00011,2.78469]
[1776902879515,45.19,78324.57,6.0,-0.94016,0.00011,2.79005]
[1776902880522,45.19,78323.6,6.0,-0.94026,0.00011,2.78646]
[1776902881603,45.19,78323.6,6.0,-0.94026,0.00011,2.78646]
[1776902882445,45.2,78323.73,6.0,-0.94023,0.00011,2.78742]
[1776902882755,45.2,78323.73,6.0,-0.94023,0.00011,2.78742]
[1776902882764,45.2,78320.91,6.0,-0.94054,0.00011,2.77622]
[1776902883323,45.2,78320.91,6.0,-0.94054,0.00011,2.77622]
[1776902883543,45.2,78306.05,6.0,-0.94216,0.00011,2.71589]
[1776902884549,45.21,78314.59,6.0,-0.94121,0.00011,2.75126]
[1776902885557,45.21,78320.91,6.0,-0.9405,0.00011,2.77768]
[1776902886564,45.21,78327.29,6.0,-0.93977,0.00011,2.80446]
[1776902888577,45.22,78326.02,6.0,-0.93989,0.00011,2.79999]
[1776902889585,45.22,78327.32,6.0,-0.93973,0.00011,2.80577]
[1776902890592,45.22,78328.55,6.0,-0.93959,0.00011,2.81125]
[1776902891249,45.22,78328.55,6.0,-0.93959,0.00011,2.81125]
[1776902891599,45.22,78342.46,6.0,-0.93799,0.00012,2.86963]
[1776902892590,45.22,78342.46,6.0,-0.93799,0.00012,2.86963]
[1776902892606,45.23,78353.98,6.0,-0.93664,0.00012,2.91846]
[1776902893444,45.23,78353.98,6.0,-0.93664,0.00012,2.91846]
[1776902893613,45.23,78358.2,6.0,-0.93614,0.00012,2.93658]
[1776902894620,45.23,78359.96,6.0,-0.93593,0.00012,2.94424]
[1776902895629,45.23,78359.24,6.0,-0.93601,0.00012,2.94135]
[1776902897641,45.23,78361.12,6.0,-0.93578,0.00012,2.9497]
[1776902900663,45.24,78359.07,6.0,-0.93601,0.00012,2.94147]
[1776902901669,45.24,78352.37,6.0,-0.93679,0.00012,2.91322]
[1776902902676,45.24,78346.58,6.0,-0.93746,0.00012,2.88897]
[1776902903858,45.24,78344.15,6.0,-0.93773,0.00012,2.87923]
[1776902904690,45.24,78341.34,6.0,-0.93805,0.00011,2.86744]
[1776902905696,45.24,78340.41,6.0,-0.93815,0.00011,2.86382]
[1776902907712,45.25,78335.44,6.0,-0.9387,0.00011,2.84364]
[1776902908704,45.25,78335.44,6.0,-0.9387,0.00011,2.84364]
[1776902908718,45.25,78323.28,6.0,-0.94007,0.00011,2.7935]
[1776902909724,45.25,78321.75,6.0,-0.94023,0.00011,2.78752]
[1776902910732,45.25,78322.14,6.0,-0.94017,0.00011,2.78953]
[1776902911800,45.26,78320.76,6.0,-0.94052,0.00011,2.7741]
[1776902914760,45.26,78319.42,6.0,-0.94063,0.00011,2.76988]
[1776902916779,45.27,78319.17,6.0,-0.94064,0.00011,2.76929]
[1776902916879,45.27,78317.38,6.0,-0.94082,0.00011,2.76283]
[1776902917750,45.27,78317.38,6.0,-0.94082,0.00011,2.76283]
[1776902917781,45.27,78311.49,6.0,-0.94147,0.00011,2.73875]
[1776902918180,45.27,78311.49,6.0,-0.94147,0.00011,2.73875]
[1776902918788,45.28,78299.62,6.0,-0.94275,0.00011,2.69103]
[1776902919395,45.28,78299.62,6.0,-0.94275,0.00011,2.69103]
[1776902919437,45.28,78299.62,6.0,-0.94275,0.00011,2.69103]
[1776902919795,45.27,78297.89,6.0,-0.94295,0.00011,2.68367]
[1776902920624,45.27,78297.89,6.0,-0.94295,0.00011,2.68367]
[1776902920802,45.27,78289.63,6.0,-0.94385,0.00011,2.6502]
[1776902921809,45.27,78284.54,6.0,-0.94439,0.00011,2.62958]
[1776902922816,45.27,78285.96,6.0,-0.94425,0.00011,2.635]
[1776902924275,45.27,78286.14,6.0,-0.94424,0.00011,2.6355]
[1776902924291,45.27,78286.14,6.0,-0.94424,0.00011,2.6355]
[1776902924830,45.27,78271.36,6.0,-0.94579,0.0001,2.57675]
[1776902925208,45.27,78271.36,6.0,-0.94579,0.0001,2.57675]
[1776902925401,45.27,78271.36,6.0,-0.94579,0.0001,2.57675]
[1776902925434,45.27,78271.36,6.0,-0.94579,0.0001,2.57675]
[1776902925839,45.26,78264.18,6.0,-0.94654,0.0001,2.54838]
[1776902926845,45.26,78263.98,6.0,-0.94656,0.0001,2.54747]
[1776902927852,45.26,78263.09,6.0,-0.94666,0.0001,2.54391]
[1776902928233,45.26,78263.09,6.0,-0.94666,0.0001,2.54391]
[1776902931879,45.26,78265.67,6.0,-0.9464,0.0001,2.55359]
[1776902932887,45.26,78271.96,6.0,-0.94575,0.0001,2.57817]
[1776902933894,45.26,78273.34,6.0,-0.94562,0.0001,2.58347]
[1776902936021,45.3,78276.36,6.0,-0.94512,0.0001,2.60205]
[1776902936446,45.3,78276.36,6.0,-0.94512,0.0001,2.60205]
[1776902936915,45.31,78287.59,6.0,-0.94392,0.00011,2.64738]
[1776902937922,45.35,78290.05,6.0,-0.94349,0.00011,2.66348]
[1776902938929,45.35,78295.51,6.0,-0.94289,0.00011,2.68601]
[1776902939936,45.36,78294.37,6.0,-0.94299,0.00011,2.68199]
[1776902941950,45.37,78290.86,6.0,-0.94334,0.00011,2.66903]
[1776902942648,45.37,78290.86,6.0,-0.94334,0.00011,2.66903]
[1776902942957,45.37,78286.48,6.0,-0.94379,0.00011,2.6521]
[1776902943823,45.37,78286.48,6.0,-0.94379,0.00011,2.6521]
[1776902944971,45.38,78278.96,6.0,-0.94456,0.00011,2.62335]
[1776902945978,45.38,78274.9,6.0,-0.94497,0.0001,2.60789]
[1776902946985,45.39,78273.69,6.0,-0.94508,0.0001,2.60374]
[1776902951013,45.4,78272.77,6.0,-0.9451,0.0001,2.60267]
[1776902953029,45.41,78271.15,6.0,-0.94524,0.0001,2.59756]
[1776902958064,45.43,78271.97,6.0,-0.94507,0.0001,2.604]
[1776902961085,45.45,78264.94,6.0,-0.94575,0.0001,2.57825]
[1776902963099,45.46,78272.81,6.0,-0.94489,0.0001,2.61055]
[1776902965113,45.46,78273.59,6.0,-0.94478,0.0001,2.61487]
[1776902966120,45.47,78272.36,6.0,-0.94489,0.0001,2.61063]
[1776902968134,45.48,78271.49,6.0,-0.94495,0.0001,2.60843]
[1776902969209,45.48,78271.49,6.0,-0.94495,0.0001,2.60843]
[1776902969267,45.48,78254.04,6.0,-0.94673,0.0001,2.54077]
[1776902970170,45.48,78254.04,6.0,-0.94673,0.0001,2.54077]
[1776902970341,45.48,78254.04,6.0,-0.94673,0.0001,2.54077]
[1776902970429,45.48,78241.01,6.0,-0.94804,0.0001,2.49072]
[1776902971155,45.48,78238.13,6.0,-0.9485,0.0001,2.47032]
[1776902972163,45.49,78241.37,6.0,-0.94817,0.0001,2.48302]
[1776902973170,45.49,78241.37,6.0,-0.94817,0.0001,2.48302]
[1776902973188,45.49,78240.55,6.0,-0.94825,0.0001,2.48019]
[1776902974176,45.49,78235.55,6.0,-0.94873,0.0001,2.46142]
[1776902975183,45.49,78234.54,6.0,-0.94882,0.0001,2.45791]
[1776902977070,45.5,78239.16,6.0,-0.94835,0.0001,2.47619]
[1776902977197,45.5,78237.96,6.0,-0.94847,0.0001,2.47161]
[1776902978588,45.5,78231.85,6.0,-0.94907,0.0001,2.44837]
[1776902980218,45.5,78221.0,6.0,-0.95013,0.0001,2.4075]
[1776902981225,45.5,78219.02,6.0,-0.95032,0.0001,2.40019]
[1776902982232,45.5,78225.43,6.0,-0.94969,0.0001,2.42441]
[1776902983902,45.5,78227.3,6.0,-0.94951,0.0001,2.43155]
[1776902984246,45.5,78225.75,6.0,-0.94966,0.0001,2.42577]
[1776902985253,45.5,78221.62,6.0,-0.95006,0.0001,2.4103]
[1776902987037,45.5,78220.59,6.0,-0.95015,0.0001,2.40664]
[1776902987266,45.5,78217.53,6.0,-0.95044,0.0001,2.39517]
[1776902988157,45.5,78217.53,6.0,-0.95044,0.0001,2.39517]
[1776902989501,45.5,78217.39,6.0,-0.95046,0.0001,2.39478]
[1776902989666,45.5,78217.39,6.0,-0.95046,0.0001,2.39478]
[1776902989742,45.5,78219.93,6.0,-0.95021,0.0001,2.40442]
[1776902990300,45.51,78219.1,6.0,-0.95028,0.0001,2.40174]
[1776902991310,45.51,78208.93,6.0,-0.95124,9e-05,2.36424]
[1776902992175,45.51,78208.93,6.0,-0.95124,9e-05,2.36424]
[1776902992315,45.51,78202.23,6.0,-0.95186,9e-05,2.33995]
[1776902993323,45.52,78200.84,6.0,-0.95198,9e-05,2.33505]
[1776902995848,45.52,78201.13,6.0,-0.95195,9e-05,2.33634]
[1776902996344,45.52,78199.75,6.0,-0.95207,9e-05,2.33171]
[1776902997351,45.52,78198.34,6.0,-0.95219,9e-05,2.32676]
[1776902998364,45.52,78198.34,6.0,-0.95219,9e-05,2.32676]
[1776902998400,45.52,78198.34,6.0,-0.95219,9e-05,2.32676]
[1776902998755,45.52,78198.34,6.0,-0.95219,9e-05,2.32676]
[1776902998845,45.52,78195.41,6.0,-0.95246,9e-05,2.31625]
[1776902999941,45.52,78195.41,6.0,-0.95246,9e-05,2.31625]
[1776902999963,45.53,78187.07,6.0,-0.95322,9e-05,2.28639]
[1776903000440,45.53,78187.07,6.0,-0.95322,9e-05,2.28639]
[1776903000932,45.53,78187.07,6.0,-0.95322,9e-05,2.28639]
[1776903000957,45.53,78187.07,6.0,-0.95322,9e-05,2.28639]
[1776903001083,45.53,78183.38,6.0,-0.95355,9e-05,2.27334]
[1776903001976,45.53,78183.38,6.0,-0.95355,9e-05,2.27334]
[1776903002054,45.53,78166.87,6.0,-0.95504,9e-05,2.21412]
[1776903002392,45.53,78160.81,6.0,-0.95556,9e-05,2.19305]
[1776903003399,45.54,78177.3,6.0,-0.95408,9e-05,2.25229]
[1776903005041,45.54,78177.3,6.0,-0.95408,9e-05,2.25229]
[1776903004406,45.54,78178.66,6.0,-0.95395,9e-05,2.25754]
[1776903005956,45.54,78178.66,6.0,-0.95395,9e-05,2.25754]
[1776903005974,45.54,78166.22,6.0,-0.95505,9e-05,2.2138]
[1776903006420,45.54,78160.02,6.0,-0.95559,9e-05,2.19183]
[1776903007427,45.55,78158.87,6.0,-0.95568,9e-05,2.18822]
[1776903008675,45.55,78158.87,6.0,-0.95568,9e-05,2.18822]
[1776903009441,45.55,78161.06,6.0,-0.95547,9e-05,2.19687]
[1776903010448,45.56,78166.34,6.0,-0.95499,9e-05,2.21604]
[1776903011455,45.56,78158.75,6.0,-0.95565,9e-05,2.18956]
[1776903012688,45.56,78158.75,6.0,-0.95565,9e-05,2.18956]
[1776903014069,45.56,78158.8,6.0,-0.95563,9e-05,2.19019]
[1776903014128,45.56,78158.8,6.0,-0.95563,9e-05,2.19019]
[1776903013474,45.57,78165.93,6.0,-0.95499,9e-05,2.2159]
[1776903014481,45.57,78159.68,6.0,-0.95553,9e-05,2.19417]
[1776903015488,45.57,78158.52,6.0,-0.95563,9e-05,2.19052]
[1776903017502,45.58,78159.24,6.0,-0.95554,9e-05,2.19396]
[1776903019689,45.58,78158.96,6.0,-0.95555,9e-05,2.19342]
[1776903020527,45.59,78156.18,6.0,-0.95578,9e-05,2.1845]
[1776903021533,45.59,78154.52,6.0,-0.95591,9e-05,2.17912]
[1776903022541,45.59,78156.18,6.0,-0.95575,9e-05,2.18543]
[1776903023724,45.59,78156.18,6.0,-0.95575,9e-05,2.18543]
[1776903023809,45.6,78155.01,6.0,-0.95584,9e-05,2.18178]
[1776903024945,45.6,78156.29,6.0,-0.95572,9e-05,2.18675]
[1776903025562,45.6,78155.47,6.0,-0.95578,9e-05,2.18432]
[1776903027577,45.61,78157.32,6.0,-0.95559,9e-05,2.19175]
[1776903029591,45.62,78151.79,6.0,-0.95606,9e-05,2.1732]
[1776903030598,45.62,78153.34,6.0,-0.95591,9e-05,2.17912]
[1776903031904,45.62,78153.9,6.0,-0.95602,9e-05,2.17244]
[1776903032612,45.63,78157.16,6.0,-0.95572,9e-05,2.18436]
[1776903033619,45.63,78158.26,6.0,-0.95561,9e-05,2.18869]
[1776903035633,45.64,78159.52,6.0,-0.95548,9e-05,2.19403]
[1776903038653,45.65,78162.6,6.0,-0.95517,9e-05,2.20624]
[1776903039661,45.65,78152.18,6.0,-0.95608,9e-05,2.16995]
[1776903040668,45.65,78149.4,6.0,-0.95631,9e-05,2.1607]
[1776903041675,45.66,78147.85,6.0,-0.95643,9e-05,2.15578]
[1776903042682,45.66,78139.28,6.0,-0.95716,9e-05,2.12652]
[1776903044117,45.66,78139.28,6.0,-0.95716,9e-05,2.12652]
[1776903044325,45.66,78139.28,6.0,-0.95716,9e-05,2.12652]
[1776903043688,45.7,78136.65,6.0,-0.95725,9e-05,2.12283]
[1776903045190,45.7,78136.65,6.0,-0.95725,9e-05,2.12283]
[1776903044697,45.7,78116.01,6.0,-0.95896,8e-05,2.05297]
[1776903045334,45.7,78116.01,6.0,-0.95896,8e-05,2.05297]
[1776903045603,45.7,78116.01,6.0,-0.95896,8e-05,2.05297]
[1776903045708,45.7,78103.78,6.0,-0.95996,8e-05,2.01198]
[1776903046720,45.71,78100.07,6.0,-0.96025,8e-05,2.00022]
[1776903048199,45.71,78100.07,6.0,-0.96025,8e-05,2.00022]
[1776903047726,45.76,78100.38,6.0,-0.96005,8e-05,2.00837]
[1776903048733,45.76,78099.71,6.0,-0.96009,8e-05,2.00688]
[1776903049635,45.76,78099.71,6.0,-0.96009,8e-05,2.00688]
[1776903049740,45.77,78107.01,6.0,-0.95948,8e-05,2.03192]
[1776903050741,45.77,78107.01,6.0,-0.95948,8e-05,2.03192]
[1776903050747,45.82,78112.84,6.0,-0.95882,8e-05,2.05872]
[1776903051753,45.87,78114.7,6.0,-0.9585,8e-05,2.07168]
[1776903052761,45.88,78113.68,6.0,-0.95857,8e-05,2.06886]
[1776903055782,45.89,78114.34,6.0,-0.95847,8e-05,2.07295]
[1776903056789,45.93,78118.45,6.0,-0.95798,8e-05,2.09301]
[1776903057795,45.98,78116.68,6.0,-0.95798,8e-05,2.09297]
[1776903058803,45.98,78119.55,6.0,-0.95772,8e-05,2.1033]
[1776903059710,45.98,78119.55,6.0,-0.95772,8e-05,2.1033]
[1776903060531,46.03,78119.01,6.0,-0.95761,8e-05,2.10772]
[1776903061164,46.03,78119.01,6.0,-0.95761,8e-05,2.10772]
[1776903060817,46.03,78123.18,6.0,-0.95726,8e-05,2.12197]
[1776903061825,46.03,78125.47,6.0,-0.95705,8e-05,2.13037]
[1776903062978,46.04,78123.43,6.0,-0.9572,8e-05,2.12441]
[1776903063817,46.04,78123.43,6.0,-0.9572,8e-05,2.12441]
[1776903064077,46.04,78113.36,6.0,-0.95803,8e-05,2.09061]
[1776903065170,46.04,78113.36,6.0,-0.95803,8e-05,2.09061]
[1776903065212,46.09,78098.02,6.0,-0.95916,8e-05,2.0447]
[1776903065863,46.09,78085.75,6.0,-0.96015,8e-05,2.00403]
[1776903066871,46.18,78088.45,6.0,-0.95961,8e-05,2.02618]
[1776903067878,46.23,78092.98,6.0,-0.95908,8e-05,2.04785]
[1776903068877,46.23,78092.98,6.0,-0.95908,8e-05,2.04785]
[1776903068886,46.24,78096.21,6.0,-0.9588,8e-05,2.05925]
[1776903071907,46.25,78097.11,6.0,-0.95868,8e-05,2.06409]
[1776903076943,46.27,78097.96,6.0,-0.95853,8e-05,2.06993]
[1776903077950,46.28,78097.21,6.0,-0.95858,8e-05,2.06801]
[1776903078957,46.28,78093.92,6.0,-0.95884,8e-05,2.05761]
[1776903079964,46.29,78092.78,6.0,-0.95891,8e-05,2.05442]
[1776903081978,46.3,78091.75,6.0,-0.95897,8e-05,2.05222]
[1776903082400,46.3,78091.75,6.0,-0.95897,8e-05,2.05222]
[1776903082985,46.3,78090.97,6.0,-0.95902,8e-05,2.05024]
[1776903086007,46.31,78082.3,6.0,-0.95967,8e-05,2.02338]
[1776903087014,46.32,78082.43,6.0,-0.95964,8e-05,2.02447]
[1776903088022,46.32,78085.42,6.0,-0.95939,8e-05,2.03501]
[1776903089029,46.33,78091.04,6.0,-0.95892,8e-05,2.05432]
[1776903092050,46.34,78086.14,6.0,-0.95943,8e-05,2.03106]
[1776903093057,46.35,78083.29,6.0,-0.95965,8e-05,2.0223]
[1776903094064,46.35,78082.07,6.0,-0.95973,8e-05,2.01894]
[1776903095071,46.36,78082.77,6.0,-0.95965,8e-05,2.02191]
[1776903099099,46.38,78083.78,6.0,-0.95951,8e-05,2.02788]
[1776903100106,46.38,78081.72,6.0,-0.95966,8e-05,2.02174]
[1776903101113,46.39,78080.01,6.0,-0.95978,8e-05,2.01677]
[1776903102119,46.39,78082.14,6.0,-0.95959,8e-05,2.02445]
[1776903103127,46.4,78084.01,6.0,-0.95942,8e-05,2.03127]
[1776903104134,46.4,78082.92,6.0,-0.9595,8e-05,2.02832]
[1776903109169,46.42,78081.14,6.0,-0.95956,8e-05,2.02566]
[1776903112394,46.44,78080.72,6.0,-0.95955,8e-05,2.02622]
[1776903112586,46.44,78080.72,6.0,-0.95955,8e-05,2.02622]
[1776903113197,46.44,78070.72,6.0,-0.96033,8e-05,1.99409]
[1776903113314,46.44,78070.72,6.0,-0.96033,8e-05,1.99409]
[1776903113364,46.44,78070.72,6.0,-0.96033,8e-05,1.99409]
[1776903113575,46.44,78070.72,6.0,-0.96033,8e-05,1.99409]
[1776903114204,46.45,78068.12,6.0,-0.96052,8e-05,1.98633]
[1776903115210,46.45,78075.95,6.0,-0.95988,8e-05,2.0126]
[1776903116218,46.46,78081.66,6.0,-0.9594,8e-05,2.03205]
[1776903116537,46.46,78081.66,6.0,-0.9594,8e-05,2.03205]
[1776903117225,46.46,78082.4,6.0,-0.95933,8e-05,2.03513]
[1776903118231,46.47,78083.9,6.0,-0.95919,8e-05,2.04072]
[1776903120246,46.48,78083.1,6.0,-0.95923,8e-05,2.03931]
[1776903121253,46.48,78081.06,6.0,-0.95938,8e-05,2.0332]
[1776903122260,46.49,78073.57,6.0,-0.95996,8e-05,2.00922]
[1776903123267,46.49,78071.37,6.0,-0.96012,8e-05,2.0027]
[1776903125282,46.5,78075.15,6.0,-0.95978,8e-05,2.01643]
[1776903127179,46.6,78076.96,6.0,-0.95932,8e-05,2.0352]
[1776903127459,46.6,78076.96,6.0,-0.95932,8e-05,2.0352]
[1776903128252,46.6,78076.96,6.0,-0.95932,8e-05,2.0352]
[1776903127668,46.6,78076.25,6.0,-0.95938,8e-05,2.03287]
[1776903128303,46.6,78069.12,6.0,-0.95994,8e-05,2.01012]
[1776903129310,46.61,78065.23,6.0,-0.96023,8e-05,1.9981]
[1776903130316,46.61,78064.3,6.0,-0.96028,8e-05,1.99576]
[1776903131463,46.61,78064.3,6.0,-0.96028,8e-05,1.99576]
[1776903131634,46.62,78062.9,6.0,-0.96038,8e-05,1.9919]
[1776903132901,46.62,78062.9,6.0,-0.96038,8e-05,1.9919]
[1776903132979,46.63,78061.46,6.0,-0.96046,8e-05,1.98862]
[1776903134180,46.63,78061.46,6.0,-0.96046,8e-05,1.98862]
[1776903134252,46.63,78061.46,6.0,-0.96046,8e-05,1.98862]
[1776903134270,46.63,78061.64,6.0,-0.96043,8e-05,1.98989]
[1776903134967,46.63,78061.64,6.0,-0.96043,8e-05,1.98989]
[1776903134982,46.63,78053.45,6.0,-0.96107,8e-05,1.96346]
[1776903135599,46.63,78053.45,6.0,-0.96107,8e-05,1.96346]
[1776903135695,46.64,78049.39,6.0,-0.96136,8e-05,1.95118]
[1776903136546,46.64,78049.39,6.0,-0.96136,8e-05,1.95118]
[1776903136670,46.65,78041.41,6.0,-0.96196,8e-05,1.92652]
[1776903137670,46.65,78041.41,6.0,-0.96196,8e-05,1.92652]
[1776903138273,46.65,78041.41,6.0,-0.96196,8e-05,1.92652]
[1776903138283,46.76,78034.54,6.0,-0.9621,8e-05,1.92032]
[1776903140810,46.88,78033.33,6.0,-0.96182,8e-05,1.93196]
[1776903141408,46.94,78029.74,6.0,-0.96191,8e-05,1.92821]
[1776903142414,47.0,78024.58,6.0,-0.96211,8e-05,1.91958]
[1776903143421,47.06,78029.5,6.0,-0.96155,8e-05,1.94281]
[1776903144347,47.06,78029.5,6.0,-0.96155,8e-05,1.94281]
[1776903145436,47.07,78024.2,6.0,-0.96192,8e-05,1.92758]
[1776903147449,47.19,78023.37,6.0,-0.96162,8e-05,1.93995]
[1776903148371,47.19,78023.37,6.0,-0.96162,8e-05,1.93995]
[1776903149415,47.24,78023.75,6.0,-0.96141,8e-05,1.94846]
[1776903149463,47.3,78019.11,6.0,-0.96159,8e-05,1.94098]
[1776903150470,47.3,78016.05,6.0,-0.9618,8e-05,1.9321]
[1776903152308,47.3,78016.05,6.0,-0.9618,8e-05,1.9321]
[1776903151477,47.31,78020.76,6.0,-0.96159,8e-05,1.93901]
[1776903152483,47.36,78024.81,6.0,-0.96111,8e-05,1.95889]
[1776903153491,47.42,78026.61,6.0,-0.9608,8e-05,1.97149]
[1776903154561,47.42,78026.61,6.0,-0.9608,8e-05,1.97149]
[1776903154649,47.47,78025.92,6.0,-0.96069,8e-05,1.97597]
[1776903156163,47.48,78018.15,6.0,-0.96125,8e-05,1.95278]
[1776903156860,47.48,78017.12,6.0,-0.96133,8e-05,1.94954]
[1776903157519,47.48,78019.12,6.0,-0.96116,8e-05,1.95654]
[1776903159263,47.48,78019.12,6.0,-0.96116,8e-05,1.95654]
[1776903159961,47.5,78020.33,6.0,-0.96104,8e-05,1.96174]
[1776903160543,47.55,78022.96,6.0,-0.96067,8e-05,1.97684]
[1776903162315,47.6,78020.7,6.0,-0.96067,8e-05,1.97684]
[1776903163294,47.6,78020.7,6.0,-0.96067,8e-05,1.97684]
[1776903162557,47.6,78017.3,6.0,-0.96093,8e-05,1.9661]
[1776903163564,47.61,78015.47,6.0,-0.96105,8e-05,1.961]
[1776903166278,47.61,78015.95,6.0,-0.961,8e-05,1.96319]
[1776903165578,47.62,78018.44,6.0,-0.96079,8e-05,1.97172]
[1776903166586,47.67,78019.92,6.0,-0.96052,8e-05,1.98296]
[1776903167593,47.72,78024.66,6.0,-0.96,8e-05,2.00437]
[1776903168600,47.76,78026.36,6.0,-0.95972,8e-05,2.01578]
[1776903170063,47.76,78026.36,6.0,-0.95972,8e-05,2.01578]
[1776903170096,47.81,78023.99,6.0,-0.95974,8e-05,2.01457]
[1776903171064,47.81,78011.37,6.0,-0.96072,8e-05,1.97456]
[1776903171621,47.82,78010.14,6.0,-0.9608,8e-05,1.97133]
[1776903173635,47.83,78008.87,6.0,-0.96086,8e-05,1.96864]
[1776903176656,47.84,78007.54,6.0,-0.96091,8e-05,1.96642]
[1776903178253,47.85,78005.84,6.0,-0.96101,8e-05,1.96241]
[1776903178670,47.85,78008.43,6.0,-0.96081,8e-05,1.97054]
[1776903179405,47.85,78008.43,6.0,-0.96081,8e-05,1.97054]
[1776903179436,47.85,78008.43,6.0,-0.96081,8e-05,1.97054]
[1776903180019,47.85,78008.43,6.0,-0.96081,8e-05,1.97054]
[1776903180034,47.86,77996.52,6.0,-0.9617,7e-05,1.934]
[1776903180825,47.86,77996.52,6.0,-0.9617,7e-05,1.934]
[1776903180865,47.86,77996.52,6.0,-0.9617,7e-05,1.934]
[1776903180961,47.86,77982.5,6.0,-0.96272,7e-05,1.89153]
[1776903181692,47.87,77977.89,6.0,-0.96303,7e-05,1.87824]
[1776903182699,47.88,77980.0,6.0,-0.96286,7e-05,1.88542]
[1776903183838,47.88,77980.0,6.0,-0.96286,7e-05,1.88542]
[1776903183931,47.88,77983.24,6.0,-0.96261,7e-05,1.89607]
[1776903184713,47.89,77981.23,6.0,-0.96274,7e-05,1.89069]
[1776903186535,47.89,77981.69,6.0,-0.96268,7e-05,1.89285]
[1776903186727,47.9,77982.3,6.0,-0.96262,7e-05,1.89548]
[1776903187745,47.9,77982.3,6.0,-0.96262,7e-05,1.89548]
[1776903187753,47.9,77982.3,6.0,-0.96262,7e-05,1.89548]
[1776903188031,47.91,77984.19,6.0,-0.96246,7e-05,1.90202]
[1776903189758,47.92,77975.06,6.0,-0.96309,7e-05,1.87568]
[1776903190765,47.92,77973.46,6.0,-0.96319,7e-05,1.87159]
[1776903191772,47.92,77973.46,6.0,-0.96319,7e-05,1.87159]
[1776903192779,47.94,77974.82,6.0,-0.96306,7e-05,1.87722]
[1776903193786,47.94,77973.42,6.0,-0.96314,7e-05,1.87373]
[1776903195800,47.95,77972.62,6.0,-0.96316,7e-05,1.87282]
[1776903196807,47.96,77971.77,6.0,-0.96321,7e-05,1.871]
[1776903197818,47.97,77969.12,6.0,-0.96338,7e-05,1.86374]
[1776903198825,47.97,77977.74,6.0,-0.96274,7e-05,1.89064]
[1776903199832,48.03,77992.98,6.0,-0.96143,7e-05,1.94506]
[1776903200883,48.03,77992.98,6.0,-0.96143,7e-05,1.94506]
[1776903200984,48.04,77991.91,6.0,-0.96149,7e-05,1.9425]
[1776903201846,48.04,77988.06,6.0,-0.96176,7e-05,1.93127]
[1776903202987,48.04,77988.06,6.0,-0.96176,7e-05,1.93127]
[1776903203295,48.05,77983.85,6.0,-0.96204,7e-05,1.91968]
[1776903203721,48.05,77983.85,6.0,-0.96204,7e-05,1.91968]
[1776903203868,48.05,77994.58,6.0,-0.96124,8e-05,1.95286]
[1776903205182,48.06,77993.23,6.0,-0.9613,8e-05,1.95006]
[1776903205988,48.07,77990.44,6.0,-0.9615,7e-05,1.94207]
[1776903207001,48.07,77990.44,6.0,-0.9615,7e-05,1.94207]
[1776903207084,48.08,77995.9,6.0,-0.96107,8e-05,1.95972]
[1776903208343,48.08,78001.46,6.0,-0.96063,8e-05,1.97776]
[1776903208903,48.08,77997.52,6.0,-0.96093,8e-05,1.96543]
[1776903209910,48.09,78002.54,6.0,-0.96054,8e-05,1.98178]
[1776903213324,48.1,78001.61,6.0,-0.96072,8e-05,1.97203]
[1776903213359,48.11,77997.01,6.0,-0.96105,8e-05,1.95829]
[1776903213731,48.11,77997.01,6.0,-0.96105,8e-05,1.95829]
[1776903213938,48.11,77988.29,6.0,-0.96171,7e-05,1.93126]
[1776903215952,48.12,77983.4,6.0,-0.96204,7e-05,1.91755]
[1776903217197,48.12,77983.4,6.0,-0.96204,7e-05,1.91755]
[1776903217230,48.13,77977.47,6.0,-0.96244,7e-05,1.90081]
[1776903218319,48.13,77975.27,6.0,-0.96258,7e-05,1.89484]
[1776903218973,48.13,77970.65,6.0,-0.96292,7e-05,1.88081]
[1776903219980,48.14,77968.59,6.0,-0.96305,7e-05,1.87533]
[1776903221997,48.15,77970.67,6.0,-0.96286,7e-05,1.88311]
[1776903222541,48.15,77970.67,6.0,-0.96286,7e-05,1.88311]
[1776903223003,48.16,77973.77,6.0,-0.9626,7e-05,1.894]
[1776903224246,48.17,77970.78,6.0,-0.9628,7e-05,1.88567]
[1776903225884,48.17,77970.37,6.0,-0.96281,7e-05,1.88515]
[1776903226029,48.18,77962.06,6.0,-0.9634,7e-05,1.86078]
[1776903227036,48.19,77963.41,6.0,-0.96328,7e-05,1.86559]
[1776903228383,48.19,77963.41,6.0,-0.96328,7e-05,1.86559]
[1776903228043,48.19,77961.13,6.0,-0.96343,7e-05,1.85948]
[1776903228838,48.19,77961.13,6.0,-0.96343,7e-05,1.85948]
[1776903229050,48.2,77956.12,6.0,-0.96377,7e-05,1.84522]
[1776903229866,48.2,77956.12,6.0,-0.96377,7e-05,1.84522]
[1776903230166,48.2,77951.93,6.0,-0.96406,7e-05,1.83274]
[1776903231064,48.26,77955.79,6.0,-0.96361,7e-05,1.85163]
[1776903232079,48.32,77963.91,6.0,-0.96285,7e-05,1.88345]
[1776903233168,48.33,77958.77,6.0,-0.96319,7e-05,1.86942]
[1776903233534,48.33,77958.77,6.0,-0.96319,7e-05,1.86942]
[1776903236108,48.34,77956.19,6.0,-0.96333,7e-05,1.86325]
[1776903237115,48.34,77957.14,6.0,-0.96327,7e-05,1.8659]
[1776903238122,48.34,77959.74,6.0,-0.96307,7e-05,1.87411]
[1776903239129,48.35,77957.33,6.0,-0.96324,7e-05,1.86725]
[1776903241143,48.35,77956.2,6.0,-0.9633,7e-05,1.86465]
[1776903241914,48.35,77956.2,6.0,-0.9633,7e-05,1.86465]
[1776903242150,48.35,77946.9,6.0,-0.96397,7e-05,1.83669]
[1776903243157,48.35,77948.41,6.0,-0.96386,7e-05,1.84101]
[1776903244142,48.35,77948.41,6.0,-0.96386,7e-05,1.84101]
[1776903244164,48.35,77952.24,6.0,-0.9636,7e-05,1.85225]
[1776903245171,48.35,77954.54,6.0,-0.96344,7e-05,1.85893]
[1776903246177,48.34,77964.11,6.0,-0.96275,7e-05,1.88752]
[1776903247185,48.34,77963.49,6.0,-0.9628,7e-05,1.88539]
[1776903248191,48.34,77960.58,6.0,-0.96302,7e-05,1.87637]
[1776903249198,48.34,77958.81,6.0,-0.96315,7e-05,1.87081]
[1776903250446,48.34,77957.41,6.0,-0.96326,7e-05,1.86638]
[1776903251213,48.33,77962.08,6.0,-0.96293,7e-05,1.88022]
[1776903253227,48.33,77964.65,6.0,-0.96275,7e-05,1.8875]
[1776903254699,48.33,77965.01,6.0,-0.96273,7e-05,1.88834]
[1776903255241,48.33,77972.54,6.0,-0.96219,7e-05,1.91096]
[1776903256249,48.32,77971.75,6.0,-0.96226,7e-05,1.90827]
[1776903257256,48.32,77975.73,6.0,-0.96197,7e-05,1.92014]
[1776903257888,48.32,77975.73,6.0,-0.96197,7e-05,1.92014]
[1776903258152,48.32,77975.73,6.0,-0.96197,7e-05,1.92014]
[1776903258267,48.33,77981.71,6.0,-0.96151,7e-05,1.9392]
[1776903259289,48.33,77981.71,6.0,-0.96151,7e-05,1.9392]
[1776903259374,48.33,77984.82,6.0,-0.96126,7e-05,1.94947]
[1776903260441,48.33,77984.82,6.0,-0.96126,7e-05,1.94947]
[1776903260455,48.34,77985.93,6.0,-0.96116,7e-05,1.95356]
[1776903261285,48.34,77983.53,6.0,-0.96134,7e-05,1.94617]
[1776903262024,48.34,77983.53,6.0,-0.96134,7e-05,1.94617]
[1776903262292,48.34,77974.17,6.0,-0.96203,7e-05,1.91746]
[1776903263298,48.34,77973.17,6.0,-0.96211,7e-05,1.9145]
[1776903267326,48.35,77972.41,6.0,-0.96214,7e-05,1.91317]
[1776903268334,48.35,77970.81,6.0,-0.96225,7e-05,1.90839]
[1776903269345,48.35,77971.41,6.0,-0.96221,7e-05,1.91032]
[1776903270353,48.35,77973.3,6.0,-0.96207,7e-05,1.91619]
[1776903271360,48.35,77973.64,6.0,-0.9622,7e-05,1.90874]
[1776903272366,48.35,77974.49,6.0,-0.96213,7e-05,1.91143]
[1776903274380,48.35,77973.9,6.0,-0.96217,7e-05,1.90983]
[1776903276395,48.35,77966.68,6.0,-0.96269,7e-05,1.8881]
[1776903277402,48.36,77961.93,6.0,-0.96303,7e-05,1.8739]
[1776903278083,48.36,77961.93,6.0,-0.96303,7e-05,1.8739]
[1776903278409,48.36,77961.93,6.0,-0.96303,7e-05,1.8739]
[1776903278420,48.36,77958.72,6.0,-0.96326,7e-05,1.86441]
[1776903279366,48.36,77958.72,6.0,-0.96326,7e-05,1.86441]
[1776903279416,48.36,77953.95,6.0,-0.9636,7e-05,1.85032]
[1776903279483,48.36,77953.95,6.0,-0.9636,7e-05,1.85032]
[1776903280423,48.36,77948.42,6.0,-0.96398,7e-05,1.83406]
[1776903280742,48.36,77948.42,6.0,-0.96398,7e-05,1.83406]
[1776903281193,48.36,77948.42,6.0,-0.96398,7e-05,1.83406]
[1776903281430,48.36,77940.94,6.0,-0.9645,7e-05,1.81214]
[1776903282437,48.36,77939.6,6.0,-0.96459,7e-05,1.80841]
[1776903283444,48.36,77936.27,6.0,-0.96482,7e-05,1.79886]
[1776903284479,48.37,77937.02,6.0,-0.96476,7e-05,1.80128]
[1776903285458,48.37,77938.46,6.0,-0.96466,7e-05,1.80567]
[1776903286465,48.37,77943.58,6.0,-0.9643,7e-05,1.8209]
[1776903287472,48.37,77944.43,6.0,-0.96423,7e-05,1.82354]
[1776903293108,48.37,77944.98,6.0,-0.96418,7e-05,1.8257]
[1776903293209,48.38,77946.07,6.0,-0.9641,7e-05,1.82923]
[1776903293692,48.38,77946.07,6.0,-0.9641,7e-05,1.82923]
[1776903293845,48.38,77945.36,6.0,-0.96415,7e-05,1.82713]
[1776903294521,48.38,77944.51,6.0,-0.9642,7e-05,1.8248]
[1776903296443,48.38,77944.51,6.0,-0.9642,7e-05,1.8248]
[1776903296535,48.38,77942.22,6.0,-0.96435,7e-05,1.81841]
[1776903297542,48.38,77937.28,6.0,-0.96469,7e-05,1.80409]
[1776903298674,48.38,77937.28,6.0,-0.96469,7e-05,1.80409]
[1776903298895,48.38,77937.28,6.0,-0.96469,7e-05,1.80409]
[1776903298942,48.39,77934.18,6.0,-0.9649,7e-05,1.79524]
[1776903299978,48.39,77934.18,6.0,-0.9649,7e-05,1.79524]
[1776903300080,48.39,77924.58,6.0,-0.96556,7e-05,1.76758]
[1776903301481,48.39,77924.58,6.0,-0.96556,7e-05,1.76758]
[1776903300563,48.39,77919.92,6.0,-0.96586,7e-05,1.75443]
[1776903301768,48.39,77919.92,6.0,-0.96586,7e-05,1.75443]
[1776903301809,48.39,77917.76,6.0,-0.96602,7e-05,1.74792]
[1776903302585,48.39,77898.42,6.0,-0.9673,7e-05,1.69305]
[1776903303591,48.39,77901.15,6.0,-0.96712,7e-05,1.70079]
[1776903304599,48.39,77902.46,6.0,-0.96702,7e-05,1.70505]
[1776903305606,48.4,77899.37,6.0,-0.96721,7e-05,1.69685]
[1776903306613,48.4,77896.52,6.0,-0.96738,7e-05,1.68949]
[1776903308042,48.4,77896.52,6.0,-0.96738,7e-05,1.68949]
[1776903308128,48.4,77896.52,6.0,-0.96738,7e-05,1.68949]
[1776903308183,48.42,77892.9,6.0,-0.96758,6e-05,1.68102]
[1776903309382,48.42,77892.9,6.0,-0.96758,6e-05,1.68102]
[1776903309431,48.42,77889.52,6.0,-0.96779,6e-05,1.67171]
[1776903310125,48.42,77889.52,6.0,-0.96779,6e-05,1.67171]
[1776903310176,48.42,77879.4,6.0,-0.96844,6e-05,1.64392]
[1776903310979,48.42,77877.03,6.0,-0.96858,6e-05,1.63742]
[1776903312035,48.42,77877.03,6.0,-0.96858,6e-05,1.63742]
[1776903312103,48.43,77875.18,6.0,-0.96866,6e-05,1.63394]
[1776903312655,48.43,77871.98,6.0,-0.96886,6e-05,1.62538]
[1776903313896,48.43,77871.98,6.0,-0.96886,6e-05,1.62538]
[1776903313966,48.43,77868.35,6.0,-0.96908,6e-05,1.6157]
[1776903314669,48.44,77870.15,6.0,-0.96897,6e-05,1.62077]
[1776903317690,48.44,77870.72,6.0,-0.96892,6e-05,1.62287]
[1776903319246,48.44,77870.72,6.0,-0.96892,6e-05,1.62287]
[1776903320635,48.44,77869.78,6.0,-0.96897,6e-05,1.62086]
[1776903320908,48.44,77869.78,6.0,-0.96897,6e-05,1.62086]
[1776903321052,48.44,77854.89,6.0,-0.96988,6e-05,1.58077]
[1776903321730,48.44,77854.89,6.0,-0.96988,6e-05,1.58077]
[1776903321815,48.45,77849.03,6.0,-0.97023,6e-05,1.56544]
[1776903322727,48.45,77850.2,6.0,-0.97015,6e-05,1.56881]
[1776903323737,48.45,77852.64,6.0,-0.97,6e-05,1.57556]
[1776903324741,48.45,77851.09,6.0,-0.97009,6e-05,1.5717]
[1776903326368,48.46,77846.92,6.0,-0.97033,6e-05,1.56119]
[1776903326755,48.46,77843.8,6.0,-0.97052,6e-05,1.55296]
[1776903328083,48.46,77844.69,6.0,-0.97046,6e-05,1.55559]
[1776903328769,48.46,77847.26,6.0,-0.97029,6e-05,1.56267]
[1776903329776,48.49,77846.36,6.0,-0.97029,6e-05,1.56302]
[1776903330783,48.49,77843.53,6.0,-0.97045,6e-05,1.55582]
[1776903332470,48.49,77843.53,6.0,-0.97045,6e-05,1.55582]
[1776903331789,48.49,77840.64,6.0,-0.97075,6e-05,1.54085]
[1776903332539,48.49,77840.64,6.0,-0.97075,6e-05,1.54085]
[1776903333466,48.49,77840.64,6.0,-0.97075,6e-05,1.54085]
[1776903332803,48.49,77822.85,6.0,-0.97179,6e-05,1.49505]
[1776903334189,48.49,77822.85,6.0,-0.97179,6e-05,1.49505]
[1776903334474,48.5,77818.27,6.0,-0.97203,6e-05,1.48413]
[1776903336447,48.51,77819.44,6.0,-0.97195,6e-05,1.4879]
[1776903336827,48.51,77817.03,6.0,-0.97209,6e-05,1.48176]
[1776903337834,48.51,77826.73,6.0,-0.97152,6e-05,1.50701]
[1776903338841,48.52,77833.08,6.0,-0.97114,6e-05,1.52379]
[1776903340380,48.52,77833.08,6.0,-0.97114,6e-05,1.52379]
[1776903342869,48.58,77831.0,6.0,-0.9711,6e-05,1.52556]
[1776903344094,48.58,77831.0,6.0,-0.9711,6e-05,1.52556]
[1776903344133,48.61,77825.31,6.0,-0.97136,6e-05,1.51408]
[1776903344884,48.61,77819.4,6.0,-0.97169,6e-05,1.49923]
[1776903347307,48.62,77815.27,6.0,-0.9719,6e-05,1.48979]
[1776903347904,48.62,77812.31,6.0,-0.97207,6e-05,1.48226]
[1776903348911,48.65,77813.13,6.0,-0.97194,6e-05,1.48827]
[1776903351260,48.66,77810.93,6.0,-0.97204,6e-05,1.48383]
[1776903351932,48.66,77808.58,6.0,-0.97217,6e-05,1.47787]
[1776903352860,48.66,77808.58,6.0,-0.97217,6e-05,1.47787]
[1776903352942,48.67,77808.19,6.0,-0.97218,6e-05,1.47728]
[1776903353952,48.67,77808.19,6.0,-0.97218,6e-05,1.47728]
[1776903354037,48.67,77801.18,6.0,-0.97257,6e-05,1.46001]
[1776903355209,48.67,77801.18,6.0,-0.97257,6e-05,1.46001]
[1776903355273,48.75,77796.6,6.0,-0.97263,6e-05,1.45713]
[1776903355960,48.75,77797.54,6.0,-0.97258,6e-05,1.45948]
[1776903356967,48.79,77803.52,6.0,-0.97215,6e-05,1.47877]
[1776903357974,48.79,77806.6,6.0,-0.97196,6e-05,1.48696]
[1776903359191,48.79,77806.6,6.0,-0.97196,6e-05,1.48696]
[1776903359292,48.8,77804.79,6.0,-0.97205,6e-05,1.48315]
[1776903359988,48.8,77802.69,6.0,-0.97217,6e-05,1.47784]
[1776903361521,48.8,77802.69,6.0,-0.97217,6e-05,1.47784]
[1776903360994,48.8,77797.49,6.0,-0.97245,6e-05,1.46513]
[1776903361933,48.8,77797.49,6.0,-0.97245,6e-05,1.46513]
[1776903362049,48.8,77797.49,6.0,-0.97245,6e-05,1.46513]
[1776903362416,48.84,77789.35,6.0,-0.97281,6e-05,1.44927]
[1776903363063,48.84,77789.35,6.0,-0.97281,6e-05,1.44927]
[1776903363124,48.84,77786.75,6.0,-0.97295,6e-05,1.44281]
[1776903364040,48.85,77784.93,6.0,-0.97304,6e-05,1.43874]
[1776903365047,48.89,77778.99,6.0,-0.97327,5e-05,1.42851]
[1776903366054,48.89,77777.22,6.0,-0.97335,5e-05,1.4246]
[1776903367061,48.89,77780.6,6.0,-0.97316,5e-05,1.43338]
[1776903368068,48.9,77778.31,6.0,-0.97327,5e-05,1.42822]
[1776903369075,48.9,77775.95,6.0,-0.97339,5e-05,1.42288]
[1776903370099,48.91,77767.67,6.0,-0.97383,5e-05,1.40315]
[1776903371104,48.91,77764.59,6.0,-0.97399,5e-05,1.39616]
[1776903372111,48.96,77770.29,6.0,-0.97357,5e-05,1.41503]
[1776903373118,49.0,77769.33,6.0,-0.97351,5e-05,1.41775]
[1776903374125,49.05,77765.84,6.0,-0.97359,5e-05,1.41396]
[1776903375132,49.09,77769.25,6.0,-0.9733,5e-05,1.42696]
[1776903377576,49.14,77765.32,6.0,-0.97339,5e-05,1.42298]
[1776903378155,49.14,77756.33,6.0,-0.97387,5e-05,1.40116]
[1776903379476,49.23,77754.42,6.0,-0.97376,5e-05,1.40604]
[1776903380188,49.23,77754.42,6.0,-0.97376,5e-05,1.40604]
[1776903380326,49.23,77745.4,6.0,-0.97424,5e-05,1.38437]
[1776903381241,49.23,77745.4,6.0,-0.97424,5e-05,1.38437]
[1776903381335,49.24,77737.51,6.0,-0.97463,5e-05,1.36663]
[1776903381944,49.24,77737.51,6.0,-0.97463,5e-05,1.36663]
[1776903382200,49.29,77735.86,6.0,-0.9746,5e-05,1.36819]
[1776903383212,49.29,77730.4,6.0,-0.97488,5e-05,1.35532]
[1776903384299,49.29,77730.4,6.0,-0.97488,5e-05,1.35532]
[1776903384395,49.34,77719.46,6.0,-0.97532,5e-05,1.33515]
[1776903384936,49.34,77719.46,6.0,-0.97532,5e-05,1.33515]
[1776903384957,49.34,77719.46,6.0,-0.97532,5e-05,1.33515]
[1776903385609,49.34,77719.46,6.0,-0.97532,5e-05,1.33515]
[1776903385611,49.45,77728.75,6.0,-0.97459,5e-05,1.36817]
[1776903386234,49.5,77728.11,6.0,-0.97451,5e-05,1.37201]
[1776903387729,49.55,77727.99,6.0,-0.9744,5e-05,1.37699]
[1776903388297,49.55,77727.99,6.0,-0.9744,5e-05,1.37699]
[1776903388336,49.6,77719.86,6.0,-0.9747,5e-05,1.363]
[1776903389196,49.6,77719.86,6.0,-0.9747,5e-05,1.363]
[1776903389198,49.6,77719.86,6.0,-0.9747,5e-05,1.363]
[1776903389349,49.6,77711.39,6.0,-0.97513,5e-05,1.34379]
[1776903389937,49.6,77711.39,6.0,-0.97513,5e-05,1.34379]
[1776903390198,49.6,77711.39,6.0,-0.97513,5e-05,1.34379]
[1776903390215,49.6,77711.39,6.0,-0.97513,5e-05,1.34379]
[1776903390298,49.6,77702.19,6.0,-0.97559,5e-05,1.32258]
[1776903391242,49.6,77702.19,6.0,-0.97559,5e-05,1.32258]
[1776903391514,49.6,77702.19,6.0,-0.97559,5e-05,1.32258]
[1776903391615,49.61,77702.38,6.0,-0.97568,5e-05,1.31718]
[1776903391999,49.61,77702.38,6.0,-0.97568,5e-05,1.31718]
[1776903392303,49.61,77692.94,6.0,-0.97614,5e-05,1.29572]
[1776903393122,49.61,77692.94,6.0,-0.97614,5e-05,1.29572]
[1776903393309,49.62,77671.54,6.0,-0.97716,5e-05,1.24864]
[1776903394221,49.62,77671.54,6.0,-0.97716,5e-05,1.24864]
[1776903394328,49.74,77667.77,6.0,-0.97708,5e-05,1.25238]
[1776903395334,49.8,77661.98,6.0,-0.97722,5e-05,1.24568]
[1776903396341,49.86,77660.55,6.0,-0.97716,5e-05,1.24854]
[1776903397349,49.91,77656.99,6.0,-0.9772,5e-05,1.24674]
[1776903398355,49.97,77654.96,6.0,-0.97717,5e-05,1.24829]
[1776903399371,50.03,77658.03,6.0,-0.97689,5e-05,1.26099]
[1776903400376,50.09,77657.39,6.0,-0.97679,5e-05,1.26558]
[1776903401036,50.09,77657.39,6.0,-0.97679,5e-05,1.26558]
[1776903401482,50.15,77650.39,6.0,-0.97699,5e-05,1.25622]
[1776903401971,50.15,77650.39,6.0,-0.97699,5e-05,1.25622]
[1776903402393,50.21,77637.9,6.0,-0.97745,5e-05,1.23505]
[1776903403400,50.27,77641.28,6.0,-0.97716,5e-05,1.24828]
[1776903404407,50.33,77639.49,6.0,-0.97712,5e-05,1.25034]
[1776903405037,50.33,77639.49,6.0,-0.97712,5e-05,1.25034]
[1776903406421,50.45,77635.16,6.0,-0.97706,5e-05,1.2528]
[1776903407427,50.51,77634.04,6.0,-0.97698,5e-05,1.2563]
[1776903408249,50.51,77634.04,6.0,-0.97698,5e-05,1.2563]
[1776903408334,50.51,77634.04,6.0,-0.97698,5e-05,1.2563]
[1776903408438,50.57,77624.65,6.0,-0.97729,5e-05,1.24193]
[1776903409395,50.57,77624.65,6.0,-0.97729,5e-05,1.24193]
[1776903409445,50.63,77624.73,6.0,-0.97716,5e-05,1.24799]
[1776903409751,50.63,77624.73,6.0,-0.97716,5e-05,1.24799]
[1776903410452,50.69,77640.31,6.0,-0.9763,5e-05,1.28786]
[1776903411466,50.69,77646.36,6.0,-0.97601,5e-05,1.30124]
[1776903412469,50.8,77638.96,6.0,-0.97611,5e-05,1.29659]
[1776903413476,50.86,77624.48,6.0,-0.97667,5e-05,1.27072]
[1776903414483,50.92,77628.65,6.0,-0.97634,5e-05,1.28575]
[1776903415490,50.98,77631.08,6.0,-0.97609,5e-05,1.29704]
[1776903417504,51.04,77636.79,6.0,-0.97568,5e-05,1.31608]
[1776903418511,51.04,77643.49,6.0,-0.97535,5e-05,1.33104]
[1776903419519,51.1,77647.44,6.0,-0.97503,5e-05,1.34574]
[1776903419942,51.1,77647.44,6.0,-0.97503,5e-05,1.34574]
[1776903420591,51.1,77647.44,6.0,-0.97503,5e-05,1.34574]
[1776903420527,51.1,77651.17,6.0,-0.97484,5e-05,1.35418]
[1776903421535,51.15,77638.88,6.0,-0.97534,5e-05,1.3315]
[1776903423549,51.19,77637.29,6.0,-0.97532,5e-05,1.33233]
[1776903424563,51.19,77637.29,6.0,-0.97532,5e-05,1.33233]
[1776903424620,51.19,77637.29,6.0,-0.97532,5e-05,1.33233]
[1776903424652,51.25,77646.88,6.0,-0.97473,5e-05,1.35924]
[1776903425562,51.29,77664.04,6.0,-0.97376,5e-05,1.403]
[1776903426185,51.29,77664.04,6.0,-0.97376,5e-05,1.403]
[1776903426330,51.29,77664.04,6.0,-0.97376,5e-05,1.403]
[1776903426593,51.29,77664.04,6.0,-0.97376,5e-05,1.403]
[1776903426643,51.29,77681.16,6.0,-0.97286,5e-05,1.44349]
[1776903427211,51.29,77681.16,6.0,-0.97286,5e-05,1.44349]
[1776903427625,51.29,77681.16,6.0,-0.97286,5e-05,1.44349]
[1776903427650,51.29,77697.86,6.0,-0.97195,5e-05,1.48374]
[1776903428587,51.29,77717.0,6.0,-0.9709,6e-05,1.53049]
[1776903428793,51.29,77717.0,6.0,-0.9709,6e-05,1.53049]
[1776903428803,51.29,77717.0,6.0,-0.9709,6e-05,1.53049]
[1776903429599,51.3,77747.21,6.0,-0.96915,6e-05,1.60666]
[1776903430134,51.3,77747.21,6.0,-0.96915,6e-05,1.60666]
[1776903430606,51.3,77772.16,6.0,-0.96765,6e-05,1.67157]
[1776903431565,51.3,77772.16,6.0,-0.96765,6e-05,1.67157]
[1776903431613,51.3,77790.07,6.0,-0.96654,6e-05,1.71906]
[1776903431823,51.3,77790.07,6.0,-0.96654,6e-05,1.71906]
[1776903431976,51.3,77790.07,6.0,-0.96654,6e-05,1.71906]
[1776903432619,51.3,77807.45,6.0,-0.96544,6e-05,1.76596]
[1776903433277,51.3,77807.45,6.0,-0.96544,6e-05,1.76596]
[1776903433627,51.3,77791.81,6.0,-0.96644,6e-05,1.72359]
[1776903434634,51.29,77786.64,6.0,-0.96677,6e-05,1.70937]
[1776903435105,51.29,77786.64,6.0,-0.96677,6e-05,1.70937]
[1776903435641,51.29,77780.4,6.0,-0.96716,6e-05,1.69263]
[1776903436649,51.29,77765.55,6.0,-0.96807,6e-05,1.65346]
[1776903437665,51.29,77760.42,6.0,-0.96838,6e-05,1.64007]
[1776903438028,51.29,77760.42,6.0,-0.96838,6e-05,1.64007]
[1776903438680,51.29,77813.43,6.0,-0.96507,7e-05,1.78171]
[1776903439376,51.29,77813.43,6.0,-0.96507,7e-05,1.78171]
[1776903439703,51.29,77813.43,6.0,-0.96507,7e-05,1.78171]
[1776903439683,51.29,77846.2,6.0,-0.96288,7e-05,1.87338]
[1776903440694,51.29,77863.41,6.0,-0.96169,7e-05,1.92287]
[1776903441709,51.29,77851.89,6.0,-0.96249,7e-05,1.88962]
[1776903442707,51.29,77850.42,6.0,-0.96259,7e-05,1.88527]
[1776903443171,51.29,77850.42,6.0,-0.96259,7e-05,1.88527]
[1776903443715,51.29,77846.87,6.0,-0.96284,7e-05,1.87504]
[1776903444726,51.29,77839.13,6.0,-0.96338,7e-05,1.85267]
[1776903445014,51.29,77839.13,6.0,-0.96338,7e-05,1.85267]
[1776903445732,51.28,77817.54,6.0,-0.96483,7e-05,1.79162]
[1776903446739,51.28,77813.29,6.0,-0.96512,7e-05,1.77965]
[1776903446906,51.28,77813.29,6.0,-0.96512,7e-05,1.77965]
[1776903446945,51.28,77813.29,6.0,-0.96512,7e-05,1.77965]
[1776903447746,51.28,77803.26,6.0,-0.96577,6e-05,1.75199]
[1776903447801,51.28,77803.26,6.0,-0.96577,6e-05,1.75199]
[1776903447990,51.28,77803.26,6.0,-0.96577,6e-05,1.75199]
[1776903448436,51.28,77803.26,6.0,-0.96577,6e-05,1.75199]
[1776903449522,51.27,77807.66,6.0,-0.96549,6e-05,1.76379]
[1776903449763,51.27,77795.45,6.0,-0.96627,6e-05,1.73066]
[1776903451167,51.27,77796.65,6.0,-0.96635,6e-05,1.72534]
[1776903451778,51.27,77806.97,6.0,-0.9657,6e-05,1.75311]
[1776903452786,51.27,77836.7,6.0,-0.96375,7e-05,1.83512]
[1776903454111,51.27,77836.7,6.0,-0.96375,7e-05,1.83512]
[1776903454232,51.27,77836.7,6.0,-0.96375,7e-05,1.83512]
[1776903454523,51.26,77839.99,6.0,-0.96354,7e-05,1.84404]
[1776903454955,51.26,77839.99,6.0,-0.96354,7e-05,1.84404]
[1776903455056,51.26,77862.2,6.0,-0.96202,7e-05,1.90702]
[1776903455835,51.26,77862.2,6.0,-0.96202,7e-05,1.90702]
[1776903456755,51.26,77873.73,6.0,-0.96121,7e-05,1.9404]
[1776903457483,51.26,77873.73,6.0,-0.96121,7e-05,1.9404]
[1776903457524,51.26,77885.48,6.0,-0.96037,7e-05,1.97489]
[1776903457826,51.26,77888.41,6.0,-0.96016,7e-05,1.98356]
[1776903458838,51.26,77891.56,6.0,-0.95993,7e-05,1.99291]
[1776903459968,51.26,77891.56,6.0,-0.95993,7e-05,1.99291]
[1776903460176,51.26,77894.18,6.0,-0.95974,7e-05,2.0007]
[1776903460847,51.26,77882.47,6.0,-0.96059,7e-05,1.96602]
[1776903462567,51.26,77878.43,6.0,-0.96088,7e-05,1.95415]
[1776903462861,51.26,77886.7,6.0,-0.96028,7e-05,1.9785]
[1776903464187,51.26,77893.18,6.0,-0.95981,7e-05,1.99772]
[1776903465346,51.26,77894.2,6.0,-0.95974,7e-05,2.00076]
[1776903465885,51.26,77890.63,6.0,-0.96,7e-05,1.99014]
[1776903467848,51.26,77890.91,6.0,-0.95998,7e-05,1.99098]
[1776903468590,51.26,77909.13,6.0,-0.95863,7e-05,2.04558]
[1776903469213,51.26,77909.13,6.0,-0.95863,7e-05,2.04558]
[1776903469256,51.26,77926.8,6.0,-0.95729,8e-05,2.09947]
[1776903470394,51.26,77931.94,6.0,-0.95689,8e-05,2.11558]
[1776903470920,51.26,77921.92,6.0,-0.95765,8e-05,2.08498]
[1776903471927,51.27,77915.77,6.0,-0.95811,8e-05,2.06649]
[1776903472933,51.27,77925.7,6.0,-0.95735,8e-05,2.09717]
[1776903473941,51.27,77927.26,6.0,-0.95722,8e-05,2.10223]
[1776903475299,51.27,77927.26,6.0,-0.95722,8e-05,2.10223]
[1776903475679,51.27,77925.47,6.0,-0.95735,8e-05,2.09698]
[1776903475964,51.27,77909.07,6.0,-0.95861,7e-05,2.0466]
[1776903476963,51.27,77901.2,6.0,-0.95919,7e-05,2.02289]
[1776903477970,51.27,77900.44,6.0,-0.95925,7e-05,2.02061]
[1776903479986,51.27,77896.68,6.0,-0.95952,7e-05,2.00936]
[1776903482414,51.27,77896.95,6.0,-0.9595,7e-05,2.01017]
[1776903482492,51.27,77895.75,6.0,-0.95959,7e-05,2.00658]
[1776903483004,51.27,77906.59,6.0,-0.95879,7e-05,2.03911]
[1776903484013,51.27,77916.04,6.0,-0.95808,8e-05,2.06775]
[1776903485020,51.27,77921.24,6.0,-0.95768,8e-05,2.08394]
[1776903486026,51.27,77937.99,6.0,-0.95638,8e-05,2.1359]
[1776903487033,51.28,77952.01,6.0,-0.95527,8e-05,2.18]
[1776903488040,51.28,77950.35,6.0,-0.9554,8e-05,2.1749]
[1776903489047,51.28,77945.42,6.0,-0.95579,8e-05,2.15956]
[1776903491061,51.28,77947.2,6.0,-0.95564,8e-05,2.16547]
[1776903492524,51.28,77947.2,6.0,-0.95564,8e-05,2.16547]
[1776903492620,51.28,77949.29,6.0,-0.95547,8e-05,2.17219]
[1776903493078,51.28,77916.74,6.0,-0.95799,8e-05,2.07155]
[1776903493982,51.28,77916.74,6.0,-0.95799,8e-05,2.07155]
[1776903494050,51.28,77916.74,6.0,-0.95799,8e-05,2.07155]
[1776903494083,51.28,77897.0,6.0,-0.95947,7e-05,2.01163]
[1776903495090,51.28,77895.62,6.0,-0.95956,7e-05,2.00791]
[1776903496670,51.29,77886.14,6.0,-0.96024,7e-05,1.98015]
[1776903497258,51.29,77886.14,6.0,-0.96024,7e-05,1.98015]
[1776903497722,51.29,77886.14,6.0,-0.96024,7e-05,1.98015]
[1776903497802,51.29,77879.25,6.0,-0.96073,7e-05,1.96029]
[1776903498403,51.29,77879.25,6.0,-0.96073,7e-05,1.96029]
[1776903498435,51.3,77862.24,6.0,-0.96192,7e-05,1.91124]
[1776903498992,51.3,77862.24,6.0,-0.96192,7e-05,1.91124]
[1776903499284,51.3,77862.24,6.0,-0.96192,7e-05,1.91124]
[1776903499313,51.3,77861.08,6.0,-0.96199,7e-05,1.90845]
[1776903499878,51.3,77861.08,6.0,-0.96199,7e-05,1.90845]
[1776903499958,51.3,77861.08,6.0,-0.96199,7e-05,1.90845]
[1776903500065,51.3,77861.08,6.0,-0.96199,7e-05,1.90845]
[1776903500254,51.3,77861.08,6.0,-0.96199,7e-05,1.90845]
[1776903500337,51.3,77861.08,6.0,-0.96199,7e-05,1.90845]
[1776903500414,51.3,77901.17,6.0,-0.9591,7e-05,2.02637]
[1776903501139,51.3,77914.96,6.0,-0.95806,8e-05,2.06844]
[1776903502224,51.3,77914.96,6.0,-0.95806,8e-05,2.06844]
[1776903502279,51.31,77935.17,6.0,-0.95651,8e-05,2.13087]
[1776903503173,51.31,77935.17,6.0,-0.95651,8e-05,2.13087]
[1776903503307,51.31,77935.17,6.0,-0.95651,8e-05,2.13087]
[1776903503313,51.31,77949.78,6.0,-0.95535,8e-05,2.17674]
[1776903504474,51.31,77949.78,6.0,-0.95535,8e-05,2.17674]
[1776903504525,51.31,77955.01,6.0,-0.95493,8e-05,2.19338]
[1776903504942,51.31,77955.01,6.0,-0.95493,8e-05,2.19338]
[1776903505254,51.31,77955.01,6.0,-0.95493,8e-05,2.19338]
[1776903505468,51.31,77955.01,6.0,-0.95493,8e-05,2.19338]
[1776903505612,51.31,77955.01,6.0,-0.95493,8e-05,2.19338]
[1776903505668,51.31,77959.33,6.0,-0.95458,8e-05,2.20718]
[1776903506138,51.31,77959.33,6.0,-0.95458,8e-05,2.20718]
[1776903506609,51.31,77959.33,6.0,-0.95458,8e-05,2.20718]
[1776903506739,51.31,77996.76,6.0,-0.95149,8e-05,2.3282]
[1776903507565,51.31,77996.76,6.0,-0.95149,8e-05,2.3282]
[1776903507710,51.31,77996.76,6.0,-0.95149,8e-05,2.3282]
[1776903507793,51.31,78017.67,6.0,-0.94969,9e-05,2.39745]
[1776903508676,51.31,78017.67,6.0,-0.94969,9e-05,2.39745]
[1776903508769,51.31,78041.84,6.0,-0.94755,9e-05,2.47899]
[1776903509645,51.31,78041.84,6.0,-0.94755,9e-05,2.47899]
[1776903509679,51.3,78036.24,6.0,-0.94806,9e-05,2.45955]
[1776903510231,51.3,78028.09,6.0,-0.94879,9e-05,2.43161]
[1776903511231,51.3,78031.46,6.0,-0.94869,9e-05,2.43301]
[1776903512275,51.3,78031.46,6.0,-0.94869,9e-05,2.43301]
[1776903512329,51.3,78030.09,6.0,-0.94882,9e-05,2.42809]
[1776903515834,51.29,78029.7,6.0,-0.94887,9e-05,2.42624]
[1776903515268,51.29,78017.04,6.0,-0.94999,9e-05,2.38349]
[1776903516275,51.29,78018.76,6.0,-0.94984,9e-05,2.38904]
[1776903517282,51.29,78021.54,6.0,-0.9496,9e-05,2.39814]
[1776903518289,51.29,78023.54,6.0,-0.94943,9e-05,2.40464]
[1776903519719,51.29,78023.54,6.0,-0.94943,9e-05,2.40464]
[1776903519781,51.28,78028.57,6.0,-0.949,9e-05,2.42133]
[1776903520665,51.28,78028.57,6.0,-0.949,9e-05,2.42133]
[1776903520710,51.28,78028.57,6.0,-0.949,9e-05,2.42133]
[1776903520772,51.28,78041.34,6.0,-0.94787,9e-05,2.46438]
[1776903521324,51.28,78063.18,6.0,-0.94588,9e-05,2.53922]
[1776903522331,51.28,78052.89,6.0,-0.94684,9e-05,2.5032]
[1776903523338,51.27,78047.33,6.0,-0.94735,9e-05,2.48372]
[1776903524138,51.27,78047.33,6.0,-0.94735,9e-05,2.48372]
[1776903524176,51.27,78047.33,6.0,-0.94735,9e-05,2.48372]
[1776903524345,51.27,78050.54,6.0,-0.94707,9e-05,2.49438]
[1776903524924,51.27,78050.54,6.0,-0.94707,9e-05,2.49438]
[1776903525207,51.27,78050.54,6.0,-0.94707,9e-05,2.49438]
[1776903525312,51.27,78050.54,6.0,-0.94707,9e-05,2.49438]
[1776903525358,51.27,78055.03,6.0,-0.94667,9e-05,2.50947]
[1776903526701,51.27,78055.03,6.0,-0.94667,9e-05,2.50947]
[1776903526758,51.27,78057.87,6.0,-0.94642,9e-05,2.51888]
[1776903527366,51.26,78053.83,6.0,-0.9468,9e-05,2.50453]
[1776903528057,51.26,78053.83,6.0,-0.9468,9e-05,2.50453]
[1776903528375,51.26,78041.55,6.0,-0.94793,9e-05,2.46207]
[1776903529249,51.26,78041.55,6.0,-0.94793,9e-05,2.46207]
[1776903529593,51.26,78041.55,6.0,-0.94793,9e-05,2.46207]
[1776903529670,51.26,78035.75,6.0,-0.94845,9e-05,2.44204]
[1776903530389,51.25,78055.92,6.0,-0.94664,9e-05,2.51075]
[1776903531396,51.25,78059.73,6.0,-0.9463,9e-05,2.52353]
[1776903533370,51.25,78059.09,6.0,-0.94637,9e-05,2.5209]
[1776903533441,51.25,78059.09,6.0,-0.94637,9e-05,2.5209]
[1776903533730,51.25,78044.21,6.0,-0.94774,9e-05,2.46934]
[1776903534537,51.25,78044.21,6.0,-0.94774,9e-05,2.46934]
[1776903534738,51.25,78044.21,6.0,-0.94774,9e-05,2.46934]
[1776903534751,51.25,78044.21,6.0,-0.94774,9e-05,2.46934]
[1776903534819,51.24,78018.65,6.0,-0.95001,9e-05,2.38266]
[1776903534958,51.24,78018.65,6.0,-0.95001,9e-05,2.38266]
[1776903535296,51.24,78018.65,6.0,-0.95001,9e-05,2.38266]
[1776903535440,51.24,78042.6,6.0,-0.94789,9e-05,2.46333]
[1776903535990,51.24,78042.6,6.0,-0.94789,9e-05,2.46333]
[1776903536446,51.24,78056.58,6.0,-0.94663,9e-05,2.51098]
[1776903537667,51.24,78056.58,6.0,-0.94663,9e-05,2.51098]
[1776903537766,51.24,78059.48,6.0,-0.94638,9e-05,2.52061]
[1776903538239,51.24,78059.48,6.0,-0.94638,9e-05,2.52061]
[1776903538722,51.24,78059.48,6.0,-0.94638,9e-05,2.52061]
[1776903538816,51.23,78046.39,6.0,-0.94758,9e-05,2.47516]
[1776903539554,51.23,78046.39,6.0,-0.94758,9e-05,2.47516]
[1776903539584,51.23,78047.82,6.0,-0.94746,9e-05,2.47972]
[1776903540475,51.23,78057.84,6.0,-0.94656,9e-05,2.51385]
[1776903541482,51.22,78059.49,6.0,-0.94642,9e-05,2.51916]
[1776903542614,51.22,78059.49,6.0,-0.94642,9e-05,2.51916]
[1776903542703,51.22,78059.49,6.0,-0.94642,9e-05,2.51916]
[1776903542727,51.22,78074.37,6.0,-0.94504,9e-05,2.57056]
[1776903543141,51.22,78074.37,6.0,-0.94504,9e-05,2.57056]
[1776903543399,51.22,78074.37,6.0,-0.94504,9e-05,2.57056]
[1776903543880,51.22,78074.37,6.0,-0.94504,9e-05,2.57056]
[1776903543834,51.22,78077.33,6.0,-0.94478,9e-05,2.58045]
[1776903544371,51.22,78077.33,6.0,-0.94478,9e-05,2.58045]
[1776903544611,51.22,78077.33,6.0,-0.94478,9e-05,2.58045]
[1776903544704,51.21,78110.96,6.0,-0.94155,0.0001,2.69965]
[1776903545084,51.21,78110.96,6.0,-0.94155,0.0001,2.69965]
[1776903545517,51.21,78127.19,6.0,-0.93995,0.0001,2.75788]
[1776903546525,51.2,78126.63,6.0,-0.94003,0.0001,2.75506]
[1776903547842,51.2,78126.63,6.0,-0.94003,0.0001,2.75506]
[1776903547533,51.2,78133.25,6.0,-0.93939,0.0001,2.77852]
[1776903548551,51.19,78149.28,6.0,-0.93777,0.0001,2.83692]
[1776903548954,51.19,78149.28,6.0,-0.93777,0.0001,2.83692]
[1776903549396,51.19,78149.28,6.0,-0.93777,0.0001,2.83692]
[1776903549557,51.13,78150.35,6.0,-0.93788,0.0001,2.83305]
[1776903550405,51.13,78150.35,6.0,-0.93788,0.0001,2.83305]
[1776903550565,51.07,78160.18,6.0,-0.93708,0.0001,2.86184]
[1776903551503,51.07,78160.18,6.0,-0.93708,0.0001,2.86184]
[1776903551573,51.01,78177.66,6.0,-0.93545,0.00011,2.91977]
[1776903551990,51.01,78177.66,6.0,-0.93545,0.00011,2.91977]
[1776903552714,51.01,78177.66,6.0,-0.93545,0.00011,2.91977]
[1776903552751,50.95,78206.45,6.0,-0.93255,0.00011,3.02205]
[1776903553586,50.89,78214.73,6.0,-0.93186,0.00011,3.0462]
[1776903554033,50.89,78214.73,6.0,-0.93186,0.00011,3.0462]
[1776903554370,50.89,78214.73,6.0,-0.93186,0.00011,3.0462]
[1776903554692,50.83,78241.02,6.0,-0.92912,0.00012,3.14136]
[1776903555603,50.77,78267.61,6.0,-0.92624,0.00012,3.23952]
[1776903556172,50.77,78267.61,6.0,-0.92624,0.00012,3.23952]
[1776903556599,50.77,78267.61,6.0,-0.92624,0.00012,3.23952]
[1776903556617,50.72,78280.01,6.0,-0.925,0.00012,3.28163]
[1776903557235,50.72,78280.01,6.0,-0.925,0.00012,3.28163]
[1776903557509,50.72,78280.01,6.0,-0.925,0.00012,3.28163]
[1776903557626,50.66,78295.47,6.0,-0.92337,0.00012,3.33664]
[1776903558785,50.66,78295.47,6.0,-0.92337,0.00012,3.33664]
[1776903558932,50.66,78295.47,6.0,-0.92337,0.00012,3.33664]
[1776903558803,50.6,78301.03,6.0,-0.92292,0.00012,3.35154]
[1776903559640,50.54,78291.64,6.0,-0.92432,0.00012,3.30495]
[1776903560217,50.54,78291.64,6.0,-0.92432,0.00012,3.30495]
[1776903560646,50.48,78290.1,6.0,-0.92473,0.00012,3.29127]
[1776903561841,50.48,78290.1,6.0,-0.92473,0.00012,3.29127]
[1776903561655,50.43,78288.45,6.0,-0.92514,0.00012,3.27737]
[1776903562203,50.43,78288.45,6.0,-0.92514,0.00012,3.27737]
[1776903562661,50.38,78281.28,6.0,-0.92621,0.00012,3.24127]
[1776903563144,50.38,78281.28,6.0,-0.92621,0.00012,3.24127]
[1776903563508,50.38,78281.28,6.0,-0.92621,0.00012,3.24127]
[1776903563673,50.33,78280.84,6.0,-0.92645,0.00012,3.23313]
[1776903564276,50.33,78280.84,6.0,-0.92645,0.00012,3.23313]
[1776903564694,50.29,78254.2,6.0,-0.92977,0.00012,3.11976]
[1776903565546,50.29,78254.2,6.0,-0.92977,0.00012,3.11976]
[1776903565690,50.24,78287.59,6.0,-0.92601,0.00012,3.24828]
[1776903565987,50.24,78287.59,6.0,-0.92601,0.00012,3.24828]
[1776903566697,50.21,78287.05,6.0,-0.9262,0.00012,3.24168]
[1776903567704,50.17,78289.14,6.0,-0.92614,0.00012,3.24391]
[1776903568348,50.17,78289.14,6.0,-0.92614,0.00012,3.24391]
[1776903568711,50.12,78285.47,6.0,-0.92676,0.00012,3.22282]
[1776903569657,50.12,78285.47,6.0,-0.92676,0.00012,3.22282]
[1776903569718,50.08,78290.52,6.0,-0.92634,0.00012,3.23727]
[1776903570725,50.07,78314.33,6.0,-0.92345,0.00012,3.33462]
[1776903571732,50.07,78317.38,6.0,-0.92332,0.00012,3.33557]
[1776903572739,50.01,78303.27,6.0,-0.92528,0.00012,3.26979]
[1776903573746,49.96,78312.2,6.0,-0.92441,0.00012,3.29919]
[1776903574047,49.96,78312.2,6.0,-0.92441,0.00012,3.29919]
[1776903574057,49.96,78312.2,6.0,-0.92441,0.00012,3.29919]
[1776903574758,49.91,78322.92,6.0,-0.92328,0.00012,3.33721]
[1776903575327,49.91,78322.92,6.0,-0.92328,0.00012,3.33721]
[1776903575765,49.86,78346.88,6.0,-0.92046,0.00013,3.4308]
[1776903576772,49.81,78352.82,6.0,-0.91992,0.00013,3.44854]
[1776903577172,49.81,78352.82,6.0,-0.91992,0.00013,3.44854]
[1776903577571,49.81,78352.82,6.0,-0.91992,0.00013,3.44854]
[1776903577779,49.75,78382.26,6.0,-0.91632,0.00013,3.56625]
[1776903578403,49.75,78382.26,6.0,-0.91632,0.00013,3.56625]
[1776903578786,49.71,78349.15,6.0,-0.9208,0.00013,3.41973]
[1776903579793,49.66,78341.52,6.0,-0.92198,0.00013,3.38077]
[1776903580911,49.66,78341.52,6.0,-0.92198,0.00013,3.38077]
[1776903580800,49.63,78342.35,6.0,-0.92201,0.00013,3.37967]
[1776903581807,49.6,78349.78,6.0,-0.92119,0.00013,3.407]
[1776903582814,49.54,78366.51,6.0,-0.91927,0.00013,3.47027]
[1776903583821,49.48,78351.58,6.0,-0.92145,0.00013,3.39854]
[1776903584828,49.43,78364.46,6.0,-0.92005,0.00013,3.44505]
[1776903585837,49.37,78358.52,6.0,-0.92106,0.00013,3.41174]
[1776903586844,49.33,78355.46,6.0,-0.9216,0.00013,3.39399]
[1776903587851,49.3,78346.96,6.0,-0.92281,0.00013,3.35371]
[1776903588858,49.25,78352.05,6.0,-0.9224,0.00013,3.36733]
[1776903589865,49.19,78353.98,6.0,-0.92238,0.00013,3.36827]
[1776903590873,49.09,78350.47,6.0,-0.92327,0.00013,3.33861]
[1776903591898,49.09,78355.48,6.0,-0.92263,0.00013,3.35984]
[1776903592893,49.09,78355.48,6.0,-0.92263,0.00013,3.35984]
[1776903592907,49.07,78369.33,6.0,-0.92095,0.00013,3.41577]
[1776903593907,49.06,78400.44,6.0,-0.91685,0.00013,3.54991]
[1776903594402,49.06,78400.44,6.0,-0.91685,0.00013,3.54991]
[1776903594591,49.06,78400.44,6.0,-0.91685,0.00013,3.54991]
[1776903594914,49.06,78409.16,6.0,-0.91569,0.00014,3.58763]
[1776903595367,49.06,78409.16,6.0,-0.91569,0.00014,3.58763]
[1776903595923,49.02,78435.74,6.0,-0.91221,0.00014,3.6989]
[1776903596645,49.02,78435.74,6.0,-0.91221,0.00014,3.6989]
[1776903596936,48.97,78453.84,6.0,-0.90986,0.00014,3.77328]
[1776903597358,48.97,78453.84,6.0,-0.90986,0.00014,3.77328]
[1776903597634,48.91,78453.84,6.0,-0.91012,0.00014,3.76514]
[1776903598855,48.85,78459.24,6.0,-0.90962,0.00014,3.78114]
[1776903599163,48.85,78459.24,6.0,-0.90962,0.00014,3.78114]
[1776903599207,48.79,78450.32,6.0,-0.91116,0.00014,3.73265]
[1776903600218,48.79,78450.32,6.0,-0.91116,0.00014,3.73265]
[1776903600360,48.79,78450.32,6.0,-0.91116,0.00014,3.73265]
[1776903600467,48.73,78428.79,6.0,-0.91444,0.00014,3.62817]
[1776903601765,48.68,78419.23,6.0,-0.91598,0.00014,3.57878]
[1776903602904,48.68,78419.23,6.0,-0.91598,0.00014,3.57878]
[1776903601979,48.68,78410.34,6.0,-0.91719,0.00014,3.53964]
[1776903603928,48.68,78410.34,6.0,-0.91719,0.00014,3.53964]
[1776903602993,48.6,78399.51,6.0,-0.91901,0.00013,3.48025]
[1776903604378,48.6,78399.51,6.0,-0.91901,0.00013,3.48025]
[1776903604751,48.54,78393.14,6.0,-0.92011,0.00013,3.44411]
[1776903605541,48.54,78393.14,6.0,-0.92011,0.00013,3.44411]
[1776903605620,48.54,78374.7,6.0,-0.92252,0.00013,3.36445]
[1776903606016,48.48,78366.58,6.0,-0.92381,0.00013,3.32147]
[1776903607023,48.48,78377.34,6.0,-0.92243,0.00013,3.3676]
[1776903608049,48.48,78372.87,6.0,-0.92302,0.00013,3.3477]
[1776903609351,48.47,78355.81,6.0,-0.92521,0.00013,3.27423]
[1776903610084,48.47,78349.6,6.0,-0.92599,0.00012,3.24795]
[1776903611752,48.47,78349.6,6.0,-0.92599,0.00012,3.24795]
[1776903611795,48.42,78351.27,6.0,-0.926,0.00012,3.24776]
[1776903612096,48.42,78352.0,6.0,-0.92591,0.00012,3.25085]
[1776903613549,48.42,78352.0,6.0,-0.92591,0.00012,3.25085]
[1776903613640,48.38,78348.75,6.0,-0.92648,0.00012,3.23132]
[1776903614751,48.38,78348.75,6.0,-0.92648,0.00012,3.23132]
[1776903614817,48.34,78340.21,6.0,-0.92769,0.00012,3.19044]
[1776903615234,48.34,78340.21,6.0,-0.92769,0.00012,3.19044]
[1776903615641,48.34,78340.21,6.0,-0.92769,0.00012,3.19044]
[1776903615957,48.34,78340.21,6.0,-0.92769,0.00012,3.19044]
[1776903615698,48.31,78334.44,6.0,-0.92852,0.00012,3.16197]
[1776903616108,48.31,78334.44,6.0,-0.92852,0.00012,3.16197]
[1776903616132,48.29,78324.69,6.0,-0.92981,0.00012,3.11751]
[1776903617762,48.29,78324.69,6.0,-0.92981,0.00012,3.11751]
[1776903617864,48.23,78321.84,6.0,-0.93039,0.00012,3.0977]
[1776903618139,48.18,78330.39,6.0,-0.92959,0.00012,3.1255]
[1776903619145,48.17,78340.82,6.0,-0.92834,0.00012,3.16827]
[1776903620153,48.16,78337.35,6.0,-0.92879,0.00012,3.15288]
[1776903621160,48.16,78329.66,6.0,-0.92973,0.00012,3.12043]
[1776903622627,48.16,78329.66,6.0,-0.92973,0.00012,3.12043]
[1776903622679,48.14,78316.9,6.0,-0.93135,0.00012,3.06442]
[1776903623740,48.14,78316.9,6.0,-0.93135,0.00012,3.06442]
[1776903623941,48.14,78316.9,6.0,-0.93135,0.00012,3.06442]
[1776903623950,48.14,78313.86,6.0,-0.93173,0.00012,3.05146]
[1776903624181,48.14,78308.83,6.0,-0.93232,0.00012,3.03081]
[1776903625188,48.14,78294.68,6.0,-0.93396,0.00012,2.97314]
[1776903626195,48.13,78291.42,6.0,-0.93437,0.00011,2.95884]
[1776903627204,48.12,78293.24,6.0,-0.93418,0.00011,2.9655]
[1776903628593,48.12,78293.24,6.0,-0.93418,0.00011,2.9655]
[1776903628694,48.12,78291.52,6.0,-0.93438,0.00011,2.95846]
[1776903629218,48.12,78288.51,6.0,-0.93473,0.00011,2.94624]
[1776903630730,48.12,78288.51,6.0,-0.93473,0.00011,2.94624]
[1776903630831,48.12,78281.49,6.0,-0.93554,0.00011,2.91745]
[1776903631267,48.12,78281.49,6.0,-0.93554,0.00011,2.91745]
[1776903631293,48.12,78281.49,6.0,-0.93554,0.00011,2.91745]
[1776903631382,48.11,78275.25,6.0,-0.93647,0.00011,2.88112]
[1776903632311,48.11,78275.25,6.0,-0.93647,0.00011,2.88112]
[1776903632700,48.11,78275.25,6.0,-0.93647,0.00011,2.88112]
[1776903632802,48.11,78262.6,6.0,-0.9379,0.00011,2.83013]
[1776903633941,48.11,78262.6,6.0,-0.9379,0.00011,2.83013]
[1776903633979,48.1,78253.71,6.0,-0.93891,0.00011,2.79379]
[1776903634487,48.1,78253.71,6.0,-0.93891,0.00011,2.79379]
[1776903634530,48.1,78250.24,6.0,-0.93929,0.00011,2.78021]
[1776903635680,48.1,78250.24,6.0,-0.93929,0.00011,2.78021]
[1776903635699,48.09,78225.53,6.0,-0.94193,0.0001,2.684]
[1776903637009,48.09,78220.68,6.0,-0.94244,0.0001,2.66524]
[1776903637279,48.09,78225.79,6.0,-0.94191,0.0001,2.68476]
[1776903638286,48.09,78229.72,6.0,-0.9415,0.00011,2.69969]
[1776903639294,48.09,78235.54,6.0,-0.94089,0.00011,2.72194]
[1776903640301,48.09,78246.34,6.0,-0.93975,0.00011,2.76362]
[1776903641308,48.09,78247.98,6.0,-0.93958,0.00011,2.76975]
[1776903643327,48.08,78248.18,6.0,-0.93956,0.00011,2.77026]
[1776903643420,48.08,78251.81,6.0,-0.93918,0.00011,2.78417]
[1776903644637,48.08,78251.81,6.0,-0.93918,0.00011,2.78417]
[1776903644702,48.08,78249.81,6.0,-0.9394,0.00011,2.77606]
[1776903646952,48.08,78249.93,6.0,-0.9394,0.00011,2.77625]
[1776903647350,48.07,78262.61,6.0,-0.93804,0.00011,2.8251]
[1776903648244,48.07,78262.61,6.0,-0.93804,0.00011,2.8251]
[1776903648357,48.07,78261.02,6.0,-0.93823,0.00011,2.81848]
[1776903649364,48.07,78258.93,6.0,-0.93846,0.00011,2.8099]
[1776903650371,48.06,78260.53,6.0,-0.9383,0.00011,2.81587]
[1776903651303,48.06,78260.53,6.0,-0.9383,0.00011,2.81587]
[1776903651384,48.06,78270.07,6.0,-0.93726,0.00011,2.85324]
[1776903652327,48.06,78270.07,6.0,-0.93726,0.00011,2.85324]
[1776903652385,48.06,78276.94,6.0,-0.9365,0.00011,2.88019]
[1776903653697,48.06,78276.94,6.0,-0.9365,0.00011,2.88019]
[1776903654399,48.05,78274.44,6.0,-0.93681,0.00011,2.86934]
[1776903655406,48.05,78279.06,6.0,-0.9363,0.00011,2.88735]
[1776903656802,48.05,78279.06,6.0,-0.9363,0.00011,2.88735]
[1776903657081,48.04,78277.55,6.0,-0.9365,0.00011,2.88042]
[1776903657420,48.04,78268.26,6.0,-0.93753,0.00011,2.84347]
[1776903658461,48.04,78259.48,6.0,-0.93851,0.00011,2.80842]
[1776903659449,48.04,78256.53,6.0,-0.93884,0.00011,2.7965]
[1776903660817,48.04,78256.53,6.0,-0.93884,0.00011,2.7965]
[1776903660830,48.04,78248.57,6.0,-0.93971,0.00011,2.76505]
[1776903662066,48.04,78248.57,6.0,-0.93971,0.00011,2.76505]
[1776903661464,48.03,78250.42,6.0,-0.93952,0.00011,2.772]
[1776903662254,48.03,78250.42,6.0,-0.93952,0.00011,2.772]
[1776903662921,48.03,78250.42,6.0,-0.93952,0.00011,2.772]
[1776903662943,48.03,78250.42,6.0,-0.93952,0.00011,2.772]
[1776903663079,48.03,78250.42,6.0,-0.93952,0.00011,2.772]
[1776903663018,48.03,78248.84,6.0,-0.9397,0.00011,2.76531]
[1776903663478,48.03,78260.96,6.0,-0.93838,0.00011,2.81281]
[1776903664485,48.03,78266.87,6.0,-0.93774,0.00011,2.83581]
[1776903665492,48.02,78262.4,6.0,-0.93825,0.00011,2.81778]
[1776903666499,48.02,78265.65,6.0,-0.9379,0.00011,2.83027]
[1776903668633,48.02,78265.12,6.0,-0.93797,0.00011,2.82782]
[1776903668650,48.02,78265.12,6.0,-0.93797,0.00011,2.82782]
[1776903668727,48.02,78258.74,6.0,-0.93868,0.00011,2.80231]
[1776903669685,48.02,78258.74,6.0,-0.93868,0.00011,2.80231]
[1776903669784,48.02,78258.74,6.0,-0.93868,0.00011,2.80231]
[1776903669873,48.01,78247.61,6.0,-0.9399,0.00011,2.75819]
[1776903670567,48.01,78247.61,6.0,-0.9399,0.00011,2.75819]
[1776903670650,48.01,78254.16,6.0,-0.93919,0.00011,2.78377]
[1776903671534,48.01,78260.33,6.0,-0.93853,0.00011,2.80771]
[1776903672542,48.01,78265.41,6.0,-0.93798,0.00011,2.82742]
[1776903673564,48.01,78260.66,6.0,-0.93851,0.00011,2.80832]
[1776903674571,48.0,78253.91,6.0,-0.93925,0.00011,2.78149]
[1776903675578,48.0,78247.96,6.0,-0.9399,0.00011,2.75797]
[1776903676585,48.0,78245.83,6.0,-0.94014,0.00011,2.74942]
[1776903677592,48.0,78249.85,6.0,-0.93971,0.00011,2.76485]
[1776903679605,47.99,78253.11,6.0,-0.93938,0.00011,2.77707]
[1776903680613,47.99,78254.4,6.0,-0.93925,0.00011,2.78184]
[1776903681620,47.99,78239.85,6.0,-0.94081,0.00011,2.7249]
[1776903682627,47.99,78236.84,6.0,-0.94114,0.00011,2.71307]
[1776903683638,47.99,78240.7,6.0,-0.94073,0.00011,2.72782]
[1776903684624,47.99,78240.7,6.0,-0.94073,0.00011,2.72782]
[1776903684642,47.99,78246.45,6.0,-0.94013,0.00011,2.74994]
[1776903685648,47.98,78249.46,6.0,-0.93981,0.00011,2.76143]
[1776903686656,47.98,78250.86,6.0,-0.93967,0.00011,2.76664]
[1776903687529,47.98,78250.86,6.0,-0.93967,0.00011,2.76664]
[1776903689677,47.98,78247.8,6.0,-0.94002,0.00011,2.75392]
[1776903690684,47.98,78239.74,6.0,-0.94088,0.00011,2.72239]
[1776903691691,47.97,78233.75,6.0,-0.94172,0.00011,2.68885]
[1776903692698,47.97,78232.97,6.0,-0.94181,0.0001,2.6857]
[1776903693280,47.97,78232.97,6.0,-0.94181,0.0001,2.6857]
[1776903693705,47.97,78223.52,6.0,-0.9428,0.0001,2.64941]
[1776903694400,47.97,78223.52,6.0,-0.9428,0.0001,2.64941]
[1776903694712,47.97,78221.37,6.0,-0.94302,0.0001,2.64115]
[1776903695719,47.97,78212.75,6.0,-0.94391,0.0001,2.60843]
[1776903697104,47.97,78211.79,6.0,-0.94401,0.0001,2.60479]
[1776903697519,47.97,78211.79,6.0,-0.94401,0.0001,2.60479]
[1776903697756,47.97,78221.93,6.0,-0.94297,0.0001,2.6432]
[1776903698742,47.97,78213.27,6.0,-0.94386,0.0001,2.61036]
[1776903699749,47.97,78212.49,6.0,-0.94395,0.0001,2.60699]
[1776903700769,47.96,78209.54,6.0,-0.94426,0.0001,2.5955]
[1776903701529,47.96,78209.54,6.0,-0.94426,0.0001,2.5955]
[1776903703790,47.96,78211.03,6.0,-0.94414,0.0001,2.60005]
[1776903704797,47.95,78209.91,6.0,-0.94426,0.0001,2.59548]
[1776903705511,47.95,78209.91,6.0,-0.94426,0.0001,2.59548]
[1776903705876,47.95,78209.91,6.0,-0.94426,0.0001,2.59548]
[1776903705958,47.95,78204.01,6.0,-0.94488,0.0001,2.57262]
[1776903706850,47.95,78204.01,6.0,-0.94488,0.0001,2.57262]
[1776903707092,47.95,78204.01,6.0,-0.94488,0.0001,2.57262]
[1776903707121,47.95,78197.55,6.0,-0.94553,0.0001,2.54818]
[1776903707818,47.95,78179.5,6.0,-0.94731,0.0001,2.48152]
[1776903708518,47.95,78179.5,6.0,-0.94731,0.0001,2.48152]
[1776903708825,47.95,78176.37,6.0,-0.94762,0.0001,2.4698]
[1776903709831,47.94,78178.81,6.0,-0.94739,0.0001,2.47855]
[1776903711038,47.94,78178.81,6.0,-0.94739,0.0001,2.47855]
[1776903713860,47.94,78185.16,6.0,-0.94679,0.0001,2.50122]
[1776903714866,47.94,78183.92,6.0,-0.94691,0.0001,2.49649]
[1776903715874,47.94,78180.02,6.0,-0.9473,0.0001,2.48198]
[1776903716881,47.94,78177.44,6.0,-0.94755,0.0001,2.47235]
[1776903717888,47.93,78166.6,6.0,-0.9486,0.0001,2.43275]
[1776903718909,47.93,78173.98,6.0,-0.9479,0.0001,2.4594]
[1776903719913,47.93,78185.37,6.0,-0.94679,0.0001,2.50103]
[1776903720624,47.93,78185.37,6.0,-0.94679,0.0001,2.50103]
[1776903720920,47.93,78193.51,6.0,-0.94599,0.0001,2.53098]
[1776903721748,47.93,78193.51,6.0,-0.94599,0.0001,2.53098]
[1776903721928,47.93,78201.27,6.0,-0.94522,0.0001,2.55966]
[1776903722229,47.93,78201.27,6.0,-0.94522,0.0001,2.55966]
[1776903722941,47.93,78191.24,6.0,-0.94623,0.0001,2.52212]
[1776903723946,47.92,78206.39,6.0,-0.94473,0.0001,2.57805]
[1776903724953,47.92,78206.79,6.0,-0.9447,0.0001,2.57923]
[1776903726130,47.92,78208.23,6.0,-0.94456,0.0001,2.58432]
[1776903726975,47.92,78208.23,6.0,-0.94456,0.0001,2.58432]
[1776903727051,47.92,78224.93,6.0,-0.94286,0.0001,2.64719]
[1776903727963,47.92,78224.93,6.0,-0.94286,0.0001,2.64719]
[1776903727974,47.91,78232.88,6.0,-0.94204,0.0001,2.67717]
[1776903728200,47.91,78232.88,6.0,-0.94204,0.0001,2.67717]
[1776903728981,47.91,78237.6,6.0,-0.94156,0.00011,2.69485]
[1776903730995,47.9,78236.72,6.0,-0.94168,0.00011,2.69045]
[1776903732302,47.9,78236.49,6.0,-0.94172,0.00011,2.68907]
[1776903732359,47.9,78236.49,6.0,-0.94172,0.00011,2.68907]
[1776903732926,47.9,78236.49,6.0,-0.94172,0.00011,2.68907]
[1776903733010,47.9,78214.05,6.0,-0.94405,0.0001,2.60352]
[1776903733390,47.9,78214.05,6.0,-0.94405,0.0001,2.60352]
[1776903733440,47.9,78214.05,6.0,-0.94405,0.0001,2.60352]
[1776903733669,47.9,78214.05,6.0,-0.94405,0.0001,2.60352]
[1776903734016,47.89,78202.02,6.0,-0.94528,0.0001,2.55749]
[1776903735023,47.89,78205.86,6.0,-0.94491,0.0001,2.57157]
[1776903736029,47.89,78211.03,6.0,-0.94439,0.0001,2.59069]
[1776903736470,47.89,78211.03,6.0,-0.94439,0.0001,2.59069]
[1776903736760,47.89,78211.03,6.0,-0.94439,0.0001,2.59069]
[1776903737037,47.89,78219.46,6.0,-0.94354,0.0001,2.62221]
[1776903738044,47.88,78227.78,6.0,-0.94269,0.0001,2.65349]
[1776903739051,47.88,78233.04,6.0,-0.94215,0.0001,2.67319]
[1776903739469,47.88,78233.04,6.0,-0.94215,0.0001,2.67319]
[1776903740125,47.88,78233.04,6.0,-0.94215,0.0001,2.67319]
[1776903740058,47.88,78239.72,6.0,-0.94146,0.00011,2.69843]
[1776903741065,47.87,78243.86,6.0,-0.94104,0.00011,2.71393]
[1776903742072,47.87,78244.67,6.0,-0.94097,0.00011,2.71654]
[1776903742690,47.87,78244.67,6.0,-0.94097,0.00011,2.71654]
[1776903743078,47.87,78246.31,6.0,-0.94081,0.00011,2.72236]
[1776903744571,47.86,78246.71,6.0,-0.94078,0.00011,2.72337]
[1776903744880,47.86,78246.71,6.0,-0.94078,0.00011,2.72337]
[1776903745092,47.86,78255.91,6.0,-0.93981,0.00011,2.75867]
[1776903745848,47.86,78255.91,6.0,-0.93981,0.00011,2.75867]
[1776903745937,47.86,78255.91,6.0,-0.93981,0.00011,2.75867]
[1776903746100,47.85,78262.49,6.0,-0.93911,0.00011,2.78387]
[1776903746938,47.85,78262.49,6.0,-0.93911,0.00011,2.78387]
[1776903747107,47.85,78266.96,6.0,-0.93864,0.00011,2.80084]
[1776903748113,47.85,78268.58,6.0,-0.93848,0.00011,2.80657]
[1776903749121,47.84,78267.9,6.0,-0.93858,0.00011,2.80322]
[1776903750975,47.84,78267.9,6.0,-0.93858,0.00011,2.80322]
[1776903751166,47.83,78279.15,6.0,-0.93758,0.00011,2.83602]
[1776903752173,47.83,78287.21,6.0,-0.9367,0.00011,2.86747]
[1776903753180,47.82,78291.48,6.0,-0.93624,0.00011,2.88383]
[1776903753689,47.82,78291.48,6.0,-0.93624,0.00011,2.88383]
[1776903754120,47.82,78291.48,6.0,-0.93624,0.00011,2.88383]
[1776903754188,47.81,78295.66,6.0,-0.93578,0.00011,2.89986]
[1776903755195,47.81,78298.43,6.0,-0.93549,0.00011,2.91022]
[1776903756204,47.8,78299.21,6.0,-0.93543,0.00011,2.91254]
[1776903757212,47.8,78303.2,6.0,-0.93499,0.00011,2.92786]
[1776903758642,47.8,78303.2,6.0,-0.93499,0.00011,2.92786]
[1776903758735,47.79,78302.13,6.0,-0.93514,0.00011,2.92268]
[1776903759861,47.79,78302.13,6.0,-0.93514,0.00011,2.92268]
[1776903759930,47.79,78310.03,6.0,-0.93425,0.00012,2.95393]
[1776903760289,47.79,78310.03,6.0,-0.93425,0.00012,2.95393]
[1776903760361,47.78,78311.84,6.0,-0.93407,0.00012,2.96046]
[1776903763257,47.71,78294.94,6.0,-0.9363,0.00011,2.88183]
[1776903764264,47.7,78295.2,6.0,-0.93629,0.00011,2.8821]
[1776903765803,47.7,78295.2,6.0,-0.93629,0.00011,2.8821]
[1776903765820,47.7,78300.92,6.0,-0.93566,0.00011,2.9044]
[1776903767074,47.7,78300.92,6.0,-0.93566,0.00011,2.9044]
[1776903767175,47.69,78289.89,6.0,-0.93695,0.00011,2.85844]
[1776903767285,47.69,78284.76,6.0,-0.93753,0.00011,2.83792]
[1776903768599,47.69,78284.76,6.0,-0.93753,0.00011,2.83792]
[1776903769214,47.69,78284.76,6.0,-0.93753,0.00011,2.83792]
[1776903768636,47.68,78281.47,6.0,-0.93792,0.00011,2.82409]
[1776903769299,47.68,78280.16,6.0,-0.93808,0.00011,2.8182]
[1776903770306,47.67,78278.7,6.0,-0.93826,0.00011,2.81172]
[1776903771472,47.67,78274.3,6.0,-0.93877,0.00011,2.79361]
[1776903772320,47.66,78273.5,6.0,-0.93887,0.00011,2.78981]
[1776903774334,47.65,78272.19,6.0,-0.93905,0.00011,2.78337]
[1776903775341,47.65,78271.28,6.0,-0.93917,0.00011,2.77916]
[1776903776843,47.65,78271.28,6.0,-0.93917,0.00011,2.77916]
[1776903776992,47.64,78262.49,6.0,-0.94014,0.00011,2.74398]
[1776903778179,47.64,78262.49,6.0,-0.94014,0.00011,2.74398]
[1776903777355,47.64,78252.72,6.0,-0.94121,0.00011,2.7053]
[1776903778362,47.64,78250.94,6.0,-0.94141,0.00011,2.69789]
[1776903779369,47.63,78252.17,6.0,-0.94129,0.00011,2.70218]
[1776903780376,47.63,78250.79,6.0,-0.94145,0.00011,2.69633]
[1776903781383,47.63,78248.98,6.0,-0.94166,0.00011,2.68883]
[1776903783062,47.63,78248.98,6.0,-0.94166,0.00011,2.68883]
[1776903783139,47.63,78248.98,6.0,-0.94166,0.00011,2.68883]
[1776903783152,47.62,78242.51,6.0,-0.94237,0.00011,2.66294]
[1776903783398,47.62,78238.44,6.0,-0.94279,0.0001,2.6473]
[1776903784935,47.62,78241.65,6.0,-0.94247,0.0001,2.65923]
[1776903785411,47.61,78239.87,6.0,-0.94266,0.0001,2.65196]
[1776903787425,47.61,78244.16,6.0,-0.94224,0.00011,2.66765]
[1776903789082,47.6,78240.88,6.0,-0.9426,0.0001,2.65417]
[1776903789439,47.6,78236.21,6.0,-0.94309,0.0001,2.63625]
[1776903790446,47.6,78223.32,6.0,-0.94443,0.0001,2.58677]
[1776903791453,47.6,78221.37,6.0,-0.94464,0.0001,2.57909]
[1776903792460,47.6,78225.34,6.0,-0.94424,0.0001,2.59382]
[1776903794223,47.59,78229.43,6.0,-0.94384,0.0001,2.6087]
[1776903794474,47.59,78226.42,6.0,-0.94415,0.0001,2.59726]
[1776903795481,47.59,78225.26,6.0,-0.94428,0.0001,2.59253]
[1776903797017,47.59,78228.2,6.0,-0.94398,0.0001,2.60338]
[1776903797495,47.58,78226.9,6.0,-0.94413,0.0001,2.5981]
[1776903798502,47.58,78222.2,6.0,-0.94462,0.0001,2.57997]
[1776903799909,47.58,78222.2,6.0,-0.94462,0.0001,2.57997]
[1776903799973,47.58,78224.06,6.0,-0.94443,0.0001,2.58671]
[1776903801037,47.58,78224.06,6.0,-0.94443,0.0001,2.58671]
[1776903801110,47.58,78224.06,6.0,-0.94443,0.0001,2.58671]
[1776903801125,47.57,78215.02,6.0,-0.94537,0.0001,2.55204]
[1776903802237,47.57,78215.02,6.0,-0.94537,0.0001,2.55204]
[1776903802247,47.57,78202.44,6.0,-0.94663,0.0001,2.50486]
[1776903803077,47.57,78202.44,6.0,-0.94663,0.0001,2.50486]
[1776903803157,47.57,78198.98,6.0,-0.94698,0.0001,2.49187]
[1776903803480,47.57,78198.98,6.0,-0.94698,0.0001,2.49187]
[1776903803537,47.57,78186.62,6.0,-0.94818,0.0001,2.44635]
[1776903804544,47.57,78182.77,6.0,-0.94856,0.0001,2.4322]
[1776903805550,47.57,78186.87,6.0,-0.94816,0.0001,2.44712]
[1776903806558,47.57,78187.91,6.0,-0.94806,0.0001,2.45084]
[1776903807565,47.57,78193.59,6.0,-0.94751,0.0001,2.47162]
[1776903808410,47.57,78193.59,6.0,-0.94751,0.0001,2.47162]
[1776903808416,47.57,78193.59,6.0,-0.94751,0.0001,2.47162]
[1776903808717,47.57,78193.59,6.0,-0.94751,0.0001,2.47162]
[1776903808816,47.57,78202.3,6.0,-0.94666,0.0001,2.50372]
[1776903809817,47.57,78202.3,6.0,-0.94666,0.0001,2.50372]
[1776903809945,47.57,78227.45,6.0,-0.94413,0.0001,2.59802]
[1776903810588,47.57,78240.32,6.0,-0.94281,0.0001,2.64686]
[1776903811595,47.56,78240.28,6.0,-0.94302,0.0001,2.63613]
[1776903812431,47.56,78240.28,6.0,-0.94302,0.0001,2.63613]
[1776903812602,47.56,78239.15,6.0,-0.94315,0.0001,2.63139]
[1776903813609,47.56,78232.81,6.0,-0.94382,0.0001,2.60679]
[1776903814616,47.55,78248.98,6.0,-0.94214,0.00011,2.66849]
[1776903815624,47.55,78250.62,6.0,-0.94198,0.00011,2.67439]
[1776903816629,47.55,78257.07,6.0,-0.9413,0.00011,2.69896]
[1776903817640,47.54,78253.04,6.0,-0.94175,0.00011,2.68283]
[1776903818647,47.54,78257.56,6.0,-0.94128,0.00011,2.69992]
[1776903819667,47.54,78240.26,6.0,-0.94312,0.0001,2.63261]
[1776903820674,47.54,78244.23,6.0,-0.94271,0.0001,2.64748]
[1776903821681,47.53,78260.13,6.0,-0.94104,0.00011,2.70866]
[1776903822688,47.53,78271.25,6.0,-0.93985,0.00011,2.75173]
[1776903823695,47.52,78270.94,6.0,-0.9399,0.00011,2.74995]
[1776903824702,47.52,78267.67,6.0,-0.94027,0.00011,2.73653]
[1776903825709,47.52,78263.59,6.0,-0.94073,0.00011,2.72001]
[1776903826716,47.51,78249.79,6.0,-0.94221,0.00011,2.66584]
[1776903828270,47.51,78248.92,6.0,-0.94233,0.00011,2.66163]
[1776903829169,47.5,78247.58,6.0,-0.94248,0.00011,2.65605]
[1776903829738,47.5,78257.74,6.0,-0.9414,0.00011,2.69541]
[1776903830744,47.5,78258.21,6.0,-0.94137,0.00011,2.69676]
[1776903831751,47.5,78253.55,6.0,-0.94187,0.00011,2.67818]
[1776903832759,47.49,78250.53,6.0,-0.94221,0.00011,2.66604]
[1776903836047,47.49,78247.4,6.0,-0.94257,0.00011,2.65268]
[1776903836787,47.48,78245.21,6.0,-0.94281,0.0001,2.64384]
[1776903837794,47.48,78249.25,6.0,-0.9424,0.00011,2.65902]
[1776903838926,47.48,78256.34,6.0,-0.94166,0.00011,2.68606]
[1776903839808,47.47,78247.99,6.0,-0.94256,0.00011,2.65328]
[1776903840815,47.47,78247.59,6.0,-0.94261,0.00011,2.65133]
[1776903842053,47.47,78248.48,6.0,-0.94253,0.00011,2.65436]
[1776903843951,47.46,78243.68,6.0,-0.94305,0.0001,2.63506]
[1776903845850,47.46,78246.23,6.0,-0.94281,0.0001,2.64411]
[1776903846863,47.45,78244.42,6.0,-0.94301,0.0001,2.63676]
[1776903847920,47.45,78242.75,6.0,-0.94319,0.0001,2.62996]
[1776903848876,47.45,78239.37,6.0,-0.94355,0.0001,2.61664]
[1776903849883,47.45,78235.82,6.0,-0.94393,0.0001,2.60273]
[1776903850890,47.44,78236.99,6.0,-0.94382,0.0001,2.60687]
[1776903852022,47.44,78243.15,6.0,-0.94319,0.0001,2.63012]
[1776903852904,47.44,78247.83,6.0,-0.94271,0.00011,2.64776]
[1776903853915,47.44,78266.15,6.0,-0.94077,0.00011,2.71855]
[1776903854921,47.43,78272.24,6.0,-0.94012,0.00011,2.74206]
[1776903855928,47.43,78274.93,6.0,-0.93984,0.00011,2.75215]
[1776903857941,47.42,78273.74,6.0,-0.94,0.00011,2.74635]
[1776903859295,47.41,78269.92,6.0,-0.94045,0.00011,2.73021]
[1776903859516,47.41,78269.92,6.0,-0.94045,0.00011,2.73021]
[1776903859956,47.41,78290.29,6.0,-0.93821,0.00011,2.81091]
[1776903860584,47.41,78290.29,6.0,-0.93821,0.00011,2.81091]
[1776903860963,47.41,78304.34,6.0,-0.93664,0.00011,2.86682]
[1776903861970,47.4,78301.44,6.0,-0.93699,0.00011,2.85447]
[1776903862977,47.4,78298.89,6.0,-0.9373,0.00011,2.84346]
[1776903863542,47.4,78298.89,6.0,-0.9373,0.00011,2.84346]
[1776903863984,47.39,78300.11,6.0,-0.93718,0.00011,2.84765]
[1776903865998,47.38,78309.88,6.0,-0.93611,0.00011,2.88573]
[1776903868016,47.37,78305.3,6.0,-0.93667,0.00011,2.86571]
[1776903869200,47.36,78308.42,6.0,-0.93636,0.00011,2.87684]
[1776903870026,47.36,78309.8,6.0,-0.9362,0.00011,2.88244]
[1776903871034,47.36,78306.51,6.0,-0.93681,0.00011,2.85781]
[1776903872041,47.35,78308.22,6.0,-0.93664,0.00011,2.86397]
[1776903874055,47.34,78306.92,6.0,-0.93683,0.00011,2.85726]
[1776903875062,47.34,78305.44,6.0,-0.93702,0.00011,2.85055]
[1776903880096,47.32,78305.77,6.0,-0.93706,0.00011,2.84904]
[1776903880316,47.31,78304.82,6.0,-0.93721,0.00011,2.8438]
[1776903881104,47.31,78303.54,6.0,-0.93735,0.00011,2.83864]
[1776903882111,47.3,78299.82,6.0,-0.93781,0.00011,2.82229]
[1776903883118,47.29,78298.4,6.0,-0.93799,0.00011,2.81593]
[1776903884125,47.29,78303.93,6.0,-0.93738,0.00011,2.83751]
[1776903885132,47.28,78302.96,6.0,-0.93751,0.00011,2.83291]
[1776903886139,47.28,78301.04,6.0,-0.93775,0.00011,2.82451]
[1776903888153,47.27,78301.98,6.0,-0.93768,0.00011,2.82696]
[1776903890167,47.26,78304.13,6.0,-0.93748,0.00011,2.83428]
[1776903892181,47.25,78302.46,6.0,-0.9377,0.00011,2.8262]
[1776903894195,47.24,78301.06,6.0,-0.9379,0.00011,2.81924]
[1776903895202,47.24,78306.35,6.0,-0.93732,0.00011,2.83989]
[1776903896209,47.23,78307.42,6.0,-0.93722,0.00011,2.84352]
[1776903898223,47.22,78306.27,6.0,-0.93739,0.00011,2.8375]
[1776903898972,47.22,78306.27,6.0,-0.93739,0.00011,2.8375]
[1776903899295,47.22,78294.31,6.0,-0.93875,0.00011,2.78879]
[1776903900237,47.21,78279.03,6.0,-0.94045,0.00011,2.72753]
[1776903901346,47.21,78279.03,6.0,-0.94045,0.00011,2.72753]
[1776903901244,47.21,78277.56,6.0,-0.94062,0.00011,2.72123]
[1776903902002,47.21,78277.56,6.0,-0.94062,0.00011,2.72123]
[1776903902094,47.21,78277.56,6.0,-0.94062,0.00011,2.72123]
[1776903902251,47.21,78267.19,6.0,-0.94175,0.00011,2.68006]
[1776903903254,47.21,78267.19,6.0,-0.94175,0.00011,2.68006]
[1776903903258,47.2,78259.99,6.0,-0.94253,0.00011,2.6516]
[1776903904265,47.2,78262.1,6.0,-0.94232,0.00011,2.6594]
[1776903905272,47.2,78253.41,6.0,-0.94325,0.0001,2.62535]
[1776903905676,47.2,78253.41,6.0,-0.94325,0.0001,2.62535]
[1776903906279,47.2,78249.81,6.0,-0.94364,0.0001,2.61114]
[1776903906935,47.2,78249.81,6.0,-0.94364,0.0001,2.61114]
[1776903907032,47.2,78249.81,6.0,-0.94364,0.0001,2.61114]
[1776903907286,47.19,78239.33,6.0,-0.94473,0.0001,2.57071]
[1776903908140,47.19,78239.33,6.0,-0.94473,0.0001,2.57071]
[1776903908293,47.19,78230.92,6.0,-0.9456,0.0001,2.53853]
[1776903908625,47.19,78230.92,6.0,-0.9456,0.0001,2.53853]
[1776903909300,47.19,78227.17,6.0,-0.94598,0.0001,2.52417]
[1776903910307,47.19,78228.8,6.0,-0.94582,0.0001,2.53012]
[1776903911121,47.19,78228.8,6.0,-0.94582,0.0001,2.53012]
[1776903911314,47.19,78233.02,6.0,-0.9454,0.0001,2.54588]
[1776903912321,47.19,78243.95,6.0,-0.94428,0.0001,2.58725]
[1776903913329,47.18,78246.13,6.0,-0.94407,0.0001,2.5953]
[1776903914335,47.18,78246.9,6.0,-0.94399,0.0001,2.59795]
[1776903914769,47.18,78246.9,6.0,-0.94399,0.0001,2.59795]
[1776903914975,47.18,78246.9,6.0,-0.94399,0.0001,2.59795]
[1776903915342,47.18,78253.52,6.0,-0.94331,0.0001,2.6231]
[1776903916038,47.18,78253.52,6.0,-0.94331,0.0001,2.6231]
[1776903916349,47.18,78257.59,6.0,-0.94289,0.00011,2.63848]
[1776903917693,47.17,78257.45,6.0,-0.94292,0.00011,2.63756]
[1776903920377,47.17,78254.36,6.0,-0.94327,0.0001,2.62452]
[1776903921384,47.16,78250.32,6.0,-0.9437,0.0001,2.60861]
[1776903922391,47.16,78257.78,6.0,-0.94293,0.00011,2.63707]
[1776903923400,47.16,78258.52,6.0,-0.94286,0.00011,2.63956]
[1776903924405,47.16,78255.37,6.0,-0.94321,0.00011,2.62701]
[1776903925411,47.15,78260.34,6.0,-0.94269,0.00011,2.64589]
[1776903927065,47.15,78260.34,6.0,-0.94269,0.00011,2.64589]
[1776903927134,47.15,78265.03,6.0,-0.9422,0.00011,2.66374]
[1776903928295,47.15,78265.03,6.0,-0.9422,0.00011,2.66374]
[1776903928376,47.14,78284.72,6.0,-0.9401,0.00011,2.74013]
[1776903928938,47.14,78284.72,6.0,-0.9401,0.00011,2.74013]
[1776903928967,47.14,78292.36,6.0,-0.93926,0.00011,2.77049]
[1776903929440,47.14,78293.61,6.0,-0.93914,0.00011,2.7749]
[1776903930447,47.14,78291.43,6.0,-0.9394,0.00011,2.76562]
[1776903932465,47.13,78295.33,6.0,-0.9392,0.00011,2.76963]
[1776903933472,47.12,78297.24,6.0,-0.93901,0.00011,2.77668]
[1776903934479,47.12,78298.44,6.0,-0.93889,0.00011,2.78089]
[1776903935485,47.12,78300.98,6.0,-0.93862,0.00011,2.79046]
[1776903937111,47.12,78300.98,6.0,-0.93862,0.00011,2.79046]
[1776903937201,47.11,78301.73,6.0,-0.93856,0.00011,2.79286]
[1776903937500,47.11,78308.3,6.0,-0.93783,0.00011,2.81867]
[1776903938508,47.1,78319.61,6.0,-0.93656,0.00011,2.86383]
[1776903939515,47.1,78325.47,6.0,-0.93591,0.00012,2.88701]
[1776903940522,47.09,78327.88,6.0,-0.93565,0.00012,2.89611]
[1776903941529,47.09,78330.64,6.0,-0.93535,0.00012,2.90666]
[1776903942536,47.08,78331.76,6.0,-0.93525,0.00012,2.91048]
[1776903947396,47.06,78331.17,6.0,-0.93538,0.00012,2.90568]
[1776903946564,47.06,78332.83,6.0,-0.93521,0.00012,2.91172]
[1776903947571,47.05,78334.55,6.0,-0.93503,0.00012,2.91801]
[1776903948684,47.05,78334.55,6.0,-0.93503,0.00012,2.91801]
[1776903948781,47.05,78335.66,6.0,-0.93493,0.00012,2.92178]
[1776903949696,47.05,78335.66,6.0,-0.93493,0.00012,2.92178]
[1776903950592,47.04,78337.48,6.0,-0.93476,0.00012,2.92767]
[1776903953613,47.02,78336.59,6.0,-0.93493,0.00012,2.92156]
[1776903954620,47.01,78335.92,6.0,-0.93503,0.00012,2.918]
[1776903955627,47.01,78334.21,6.0,-0.93526,0.00012,2.91016]
[1776903956633,47.0,78332.76,6.0,-0.93545,0.00012,2.90341]
[1776903958647,46.99,78330.52,6.0,-0.93575,0.00012,2.89267]
[1776903961677,46.98,78326.78,6.0,-0.93625,0.00012,2.87509]
[1776903962684,46.97,78324.52,6.0,-0.93653,0.00012,2.86513]
[1776903963691,46.97,78323.07,6.0,-0.93672,0.00011,2.8585]
[1776903964698,46.96,78324.67,6.0,-0.93656,0.00012,2.86432]
[1776903966711,46.95,78323.85,6.0,-0.93669,0.00011,2.85955]
[1776903967719,46.95,78331.8,6.0,-0.93579,0.00012,2.89137]
[1776903968734,46.94,78328.14,6.0,-0.93624,0.00012,2.87562]
[1776903969742,46.94,78326.81,6.0,-0.93641,0.00012,2.86945]
[1776903970748,46.93,78322.2,6.0,-0.93696,0.00011,2.84993]
[1776903971697,46.93,78322.2,6.0,-0.93696,0.00011,2.84993]
[1776903971977,46.93,78322.2,6.0,-0.93696,0.00011,2.84993]
[1776903972122,46.93,78322.2,6.0,-0.93696,0.00011,2.84993]
[1776903972168,46.93,78319.3,6.0,-0.93731,0.00011,2.83745]
[1776903973154,46.93,78319.3,6.0,-0.93731,0.00011,2.83745]
[1776903973249,46.93,78319.3,6.0,-0.93731,0.00011,2.83745]
[1776903973296,46.92,78322.4,6.0,-0.937,0.00011,2.8487]
[1776903973770,46.92,78323.63,6.0,-0.93686,0.00011,2.85371]
[1776903974777,46.91,78320.72,6.0,-0.93721,0.00011,2.84117]
[1776903975700,46.91,78320.72,6.0,-0.93721,0.00011,2.84117]
[1776903975864,46.91,78322.06,6.0,-0.93707,0.00011,2.84595]
[1776903976754,46.91,78322.06,6.0,-0.93707,0.00011,2.84595]
[1776903976791,46.9,78324.29,6.0,-0.93684,0.00011,2.85435]
[1776903979107,46.9,78324.28,6.0,-0.93686,0.00011,2.85362]
[1776903979144,46.89,78334.18,6.0,-0.93573,0.00012,2.89346]
[1776903979811,46.89,78336.91,6.0,-0.93544,0.00012,2.90394]
[1776903981826,46.88,78335.83,6.0,-0.93561,0.00012,2.89795]
[1776903983457,46.88,78335.83,6.0,-0.93561,0.00012,2.89795]
[1776903983288,46.87,78334.88,6.0,-0.93576,0.00012,2.89254]
[1776903983823,46.87,78334.88,6.0,-0.93576,0.00012,2.89254]
[1776903983874,46.87,78340.11,6.0,-0.93515,0.00012,2.91409]
[1776903984753,46.87,78340.11,6.0,-0.93515,0.00012,2.91409]
[1776903984861,46.86,78358.46,6.0,-0.93299,0.00012,2.98963]
[1776903986435,46.86,78358.46,6.0,-0.93299,0.00012,2.98963]
[1776903985868,46.86,78355.75,6.0,-0.93334,0.00012,2.97742]
[1776903986875,46.85,78357.19,6.0,-0.9332,0.00012,2.98258]
[1776903987698,46.85,78357.19,6.0,-0.9332,0.00012,2.98258]
[1776903987882,46.84,78358.76,6.0,-0.93303,0.00012,2.98828]
[1776903988889,46.84,78354.02,6.0,-0.93363,0.00012,2.96759]
[1776903991689,46.83,78353.37,6.0,-0.93375,0.00012,2.96316]
[1776903992223,46.83,78353.37,6.0,-0.93375,0.00012,2.96316]
[1776903992285,46.81,78351.47,6.0,-0.93424,0.00012,2.94283]
[1776903992671,46.81,78351.47,6.0,-0.93424,0.00012,2.94283]
[1776903992918,46.81,78350.4,6.0,-0.93437,0.00012,2.93839]
[1776903993925,46.81,78360.38,6.0,-0.9332,0.00012,2.9792]
[1776903994931,46.8,78356.46,6.0,-0.9337,0.00012,2.96194]
[1776903995939,46.8,78359.34,6.0,-0.93338,0.00012,2.97312]
[1776903996946,46.79,78357.86,6.0,-0.93358,0.00012,2.96607]
[1776903997953,46.78,78356.35,6.0,-0.93379,0.00012,2.9589]
[1776903998960,46.78,78353.57,6.0,-0.93414,0.00012,2.94646]
[1776904000974,46.77,78355.15,6.0,-0.934,0.00012,2.95138]
[1776904002988,46.76,78356.83,6.0,-0.93385,0.00012,2.95672]
[1776904004640,46.75,78356.64,6.0,-0.9339,0.00012,2.95508]
[1776904004701,46.75,78356.64,6.0,-0.9339,0.00012,2.95508]
[1776904005005,46.74,78352.85,6.0,-0.93437,0.00012,2.93844]
[1776904006009,46.74,78350.41,6.0,-0.93468,0.00012,2.92748]
[1776904009030,46.72,78351.57,6.0,-0.93462,0.00012,2.92991]
[1776904010037,46.72,78369.22,6.0,-0.93252,0.00012,3.00299]
[1776904011044,46.71,78371.07,6.0,-0.93232,0.00012,3.00992]
[1776904011649,46.71,78371.07,6.0,-0.93232,0.00012,3.00992]
[1776904012341,46.71,78371.07,6.0,-0.93232,0.00012,3.00992]
[1776904012400,46.7,78372.45,6.0,-0.9322,0.00012,3.01401]
[1776904013059,46.7,78379.54,6.0,-0.93134,0.00012,3.04405]
[1776904013696,46.7,78379.54,6.0,-0.93134,0.00012,3.04405]
[1776904014066,46.69,78381.35,6.0,-0.93114,0.00012,3.05087]
[1776904014488,46.69,78381.35,6.0,-0.93114,0.00012,3.05087]
[1776904015075,46.69,78398.2,6.0,-0.92906,0.00013,3.12213]
[1776904016081,46.68,78406.09,6.0,-0.92809,0.00013,3.15534]
[1776904016942,46.68,78406.09,6.0,-0.92809,0.00013,3.15534]
[1776904017088,46.62,78407.1,6.0,-0.92821,0.00013,3.15105]
[1776904017837,46.62,78407.1,6.0,-0.92821,0.00013,3.15105]
[1776904018385,46.62,78407.1,6.0,-0.92821,0.00013,3.15105]
[1776904018404,46.61,78410.68,6.0,-0.9278,0.00013,3.16508]
[1776904019102,46.61,78421.98,6.0,-0.92634,0.00013,3.21439]
[1776904019561,46.61,78421.98,6.0,-0.92634,0.00013,3.21439]
[1776904019646,46.61,78421.98,6.0,-0.92634,0.00013,3.21439]
[1776904020296,46.61,78421.98,6.0,-0.92634,0.00013,3.21439]
[1776904020373,46.61,78430.19,6.0,-0.92529,0.00013,3.24981]
[1776904021114,46.61,78430.19,6.0,-0.92529,0.00013,3.24981]
[1776904021385,46.6,78438.9,6.0,-0.92418,0.00013,3.28679]
[1776904021577,46.6,78438.9,6.0,-0.92418,0.00013,3.28679]
[1776904022126,46.6,78421.66,6.0,-0.92645,0.00013,3.21081]
[1776904023130,46.59,78417.22,6.0,-0.92705,0.00013,3.19055]
[1776904024137,46.58,78417.09,6.0,-0.92709,0.00013,3.18926]
[1776904025144,46.58,78415.52,6.0,-0.92731,0.00013,3.18171]
[1776904027158,46.57,78408.8,6.0,-0.92821,0.00013,3.15111]
[1776904028095,46.57,78408.8,6.0,-0.92821,0.00013,3.15111]
[1776904028165,46.57,78401.57,6.0,-0.92915,0.00013,3.11914]
[1776904029246,46.57,78401.57,6.0,-0.92915,0.00013,3.11914]
[1776904029345,46.56,78398.52,6.0,-0.92957,0.00013,3.10478]
[1776904029692,46.56,78398.52,6.0,-0.92957,0.00013,3.10478]
[1776904030865,46.56,78398.27,6.0,-0.92961,0.00013,3.1037]
[1776904031191,46.55,78393.88,6.0,-0.93017,0.00013,3.08427]
[1776904032193,46.55,78386.51,6.0,-0.93112,0.00012,3.05185]
[1776904033199,46.54,78385.34,6.0,-0.93129,0.00012,3.04599]
[1776904034206,46.54,78384.64,6.0,-0.9314,0.00012,3.04213]
[1776904035214,46.48,78373.51,6.0,-0.93301,0.00012,2.98626]
[1776904036221,46.42,78367.72,6.0,-0.93396,0.00012,2.95322]
[1776904037228,46.41,78366.07,6.0,-0.93418,0.00012,2.94544]
[1776904038235,46.41,78365.29,6.0,-0.9343,0.00012,2.94136]
[1776904039241,46.4,78358.09,6.0,-0.93518,0.00012,2.91045]
[1776904039837,46.4,78358.09,6.0,-0.93518,0.00012,2.91045]
[1776904040249,46.39,78355.7,6.0,-0.93549,0.00012,2.8997]
[1776904041256,46.39,78352.47,6.0,-0.93589,0.00012,2.88553]
[1776904041537,46.39,78352.47,6.0,-0.93589,0.00012,2.88553]
[1776904042265,46.39,78352.47,6.0,-0.93589,0.00012,2.88553]
[1776904042267,46.38,78311.9,6.0,-0.94054,0.00011,2.71924]
[1776904042550,46.38,78311.9,6.0,-0.94054,0.00011,2.71924]
[1776904042808,46.38,78311.9,6.0,-0.94054,0.00011,2.71924]
[1776904043020,46.38,78311.9,6.0,-0.94054,0.00011,2.71924]
[1776904043326,46.38,78311.9,6.0,-0.94054,0.00011,2.71924]
[1776904043393,46.38,78281.37,6.0,-0.94389,0.00011,2.59728]
[1776904043750,46.38,78281.37,6.0,-0.94389,0.00011,2.59728]
[1776904044281,46.38,78282.14,6.0,-0.9438,0.00011,2.60028]
[1776904045289,46.37,78281.03,6.0,-0.94393,0.00011,2.59569]
[1776904045865,46.37,78281.03,6.0,-0.94393,0.00011,2.59569]
[1776904046295,46.37,78280.15,6.0,-0.94404,0.00011,2.59173]
[1776904047302,46.37,78281.51,6.0,-0.9439,0.00011,2.59679]
[1776904048315,46.37,78287.2,6.0,-0.9433,0.00011,2.6188]
[1776904048631,46.37,78287.2,6.0,-0.9433,0.00011,2.6188]
[1776904048724,46.37,78287.2,6.0,-0.9433,0.00011,2.6188]
[1776904049316,46.37,78248.82,6.0,-0.94729,0.0001,2.47081]
[1776904049715,46.37,78248.82,6.0,-0.94729,0.0001,2.47081]
[1776904049890,46.37,78248.82,6.0,-0.94729,0.0001,2.47081]
[1776904050323,46.36,78236.86,6.0,-0.9485,0.0001,2.42542]
[1776904051329,46.37,78235.81,6.0,-0.94879,0.0001,2.41166]
[1776904052337,46.37,78236.64,6.0,-0.94871,0.0001,2.41479]
[1776904052754,46.37,78236.64,6.0,-0.94871,0.0001,2.41479]
[1776904053344,46.37,78239.4,6.0,-0.94843,0.0001,2.42514]
[1776904054351,46.37,78240.32,6.0,-0.94834,0.0001,2.4286]
[1776904056365,46.37,78241.59,6.0,-0.94822,0.0001,2.43336]
[1776904057372,46.37,78240.29,6.0,-0.94835,0.0001,2.42848]
[1776904058378,46.37,78237.15,6.0,-0.94866,0.0001,2.41673]
[1776904059386,46.37,78238.41,6.0,-0.94853,0.0001,2.42146]
[1776904060393,46.37,78240.5,6.0,-0.94832,0.0001,2.4293]
[1776904061400,46.37,78243.46,6.0,-0.94803,0.0001,2.44042]
[1776904062407,46.37,78248.08,6.0,-0.94757,0.0001,2.45782]
[1776904063414,46.37,78245.73,6.0,-0.9478,0.0001,2.4489]
[1776904064420,46.37,78243.47,6.0,-0.94803,0.0001,2.44036]
[1776904065428,46.36,78245.17,6.0,-0.94786,0.0001,2.44674]
[1776904067442,46.36,78244.35,6.0,-0.94794,0.0001,2.4436]
[1776904068449,46.36,78245.71,6.0,-0.94781,0.0001,2.4487]
[1776904069455,46.36,78244.91,6.0,-0.94789,0.0001,2.44565]
[1776904070463,46.36,78247.61,6.0,-0.94762,0.0001,2.45581]
[1776904071470,46.36,78246.84,6.0,-0.9477,0.0001,2.45286]
[1776904072477,46.36,78246.11,6.0,-0.94777,0.0001,2.45006]
[1776904073483,46.36,78246.99,6.0,-0.94769,0.0001,2.45335]
[1776904074491,46.36,78251.06,6.0,-0.94728,0.0001,2.46869]
[1776904075498,46.36,78253.09,6.0,-0.94707,0.0001,2.47632]
[1776904076505,46.36,78254.01,6.0,-0.94698,0.0001,2.47974]
[1776904077512,46.36,78268.53,6.0,-0.94549,0.0001,2.53519]
[1776904077571,46.36,78268.53,6.0,-0.94549,0.0001,2.53519]
[1776904078519,46.36,78274.01,6.0,-0.94493,0.0001,2.55618]
[1776904078855,46.36,78274.01,6.0,-0.94493,0.0001,2.55618]
[1776904078938,46.36,78274.01,6.0,-0.94493,0.0001,2.55618]
[1776904079526,46.36,78276.21,6.0,-0.9447,0.0001,2.56449]
[1776904081541,46.36,78275.36,6.0,-0.9448,0.0001,2.56077]
[1776904081659,46.36,78275.36,6.0,-0.9448,0.0001,2.56077]
[1776904082547,46.35,78257.69,6.0,-0.94664,0.0001,2.49265]
[1776904082809,46.35,78257.69,6.0,-0.94664,0.0001,2.49265]
[1776904083555,46.35,78257.49,6.0,-0.94666,0.0001,2.49179]
[1776904084562,46.35,78254.06,6.0,-0.94701,0.0001,2.47864]
[1776904085568,46.35,78259.45,6.0,-0.94646,0.0001,2.49908]
[1776904086576,46.35,78268.38,6.0,-0.94555,0.0001,2.53321]
[1776904087583,46.35,78275.82,6.0,-0.94477,0.0001,2.56178]
[1776904089463,46.35,78273.45,6.0,-0.94503,0.0001,2.5522]
[1776904090604,46.35,78274.88,6.0,-0.94489,0.0001,2.55753]
[1776904091611,46.34,78275.72,6.0,-0.94481,0.0001,2.56058]
[1776904093365,46.34,78275.72,6.0,-0.94481,0.0001,2.56058]
[1776904094494,46.34,78276.25,6.0,-0.94476,0.0001,2.56221]
[1776904093625,46.34,78283.57,6.0,-0.94399,0.00011,2.59068]
[1776904095036,46.34,78283.57,6.0,-0.94399,0.00011,2.59068]
[1776904095090,46.34,78288.79,6.0,-0.94344,0.00011,2.61085]
[1776904095638,46.34,78290.61,6.0,-0.94326,0.00011,2.6177]
[1776904096646,46.34,78291.63,6.0,-0.94315,0.00011,2.6214]
[1776904098226,46.34,78291.63,6.0,-0.94315,0.00011,2.6214]
[1776904098660,46.33,78304.81,6.0,-0.94174,0.00011,2.67291]
[1776904099666,46.33,78315.46,6.0,-0.94058,0.00011,2.71507]
[1776904100674,46.33,78316.29,6.0,-0.9405,0.00011,2.71795]
[1776904102688,46.32,78317.05,6.0,-0.94044,0.00011,2.72009]
[1776904103695,46.32,78314.68,6.0,-0.94072,0.00011,2.71011]
[1776904107726,46.3,78321.84,6.0,-0.93997,0.00011,2.73713]
[1776904109919,46.3,78325.08,6.0,-0.93963,0.00011,2.74925]
[1776904112556,46.29,78325.04,6.0,-0.93965,0.00011,2.74858]
[1776904112580,46.29,78325.73,6.0,-0.93981,0.00011,2.73993]
[1776904112772,46.29,78325.73,6.0,-0.93981,0.00011,2.73993]
[1776904112820,46.29,78328.71,6.0,-0.93947,0.00011,2.752]
[1776904113893,46.29,78328.71,6.0,-0.93947,0.00011,2.752]
[1776904113995,46.28,78339.86,6.0,-0.93822,0.00011,2.79689]
[1776904114775,46.28,78342.34,6.0,-0.93795,0.00012,2.80646]
[1776904115782,46.27,78335.09,6.0,-0.9388,0.00011,2.77624]
[1776904117463,46.27,78335.09,6.0,-0.9388,0.00011,2.77624]
[1776904117550,46.27,78342.66,6.0,-0.93796,0.00012,2.80605]
[1776904117796,46.27,78347.97,6.0,-0.93735,0.00012,2.82787]
[1776904118803,46.26,78342.14,6.0,-0.93804,0.00012,2.80329]
[1776904120816,46.25,78338.75,6.0,-0.93846,0.00011,2.78825]
[1776904121824,46.25,78337.2,6.0,-0.93865,0.00011,2.78136]
[1776904122832,46.25,78338.96,6.0,-0.93847,0.00011,2.78799]
[1776904124143,46.24,78336.38,6.0,-0.93878,0.00011,2.7769]
[1776904125853,46.23,78335.0,6.0,-0.93897,0.00011,2.77019]
[1776904127867,46.23,78342.39,6.0,-0.93815,0.00011,2.79932]
[1776904130116,46.22,78347.76,6.0,-0.93757,0.00012,2.82021]
[1776904130888,46.22,78350.5,6.0,-0.93726,0.00012,2.8309]
[1776904133443,46.21,78350.41,6.0,-0.93729,0.00012,2.8299]
[1776904133492,46.2,78348.9,6.0,-0.9375,0.00012,2.82244]
[1776904134467,46.2,78348.9,6.0,-0.9375,0.00012,2.82244]
[1776904134506,46.2,78365.45,6.0,-0.93558,0.00012,2.89037]
[1776904135159,46.2,78365.45,6.0,-0.93558,0.00012,2.89037]
[1776904135193,46.2,78385.75,6.0,-0.93314,0.00012,2.97585]
[1776904135924,46.19,78389.58,6.0,-0.93269,0.00012,2.99129]
[1776904136930,46.19,78386.96,6.0,-0.93304,0.00012,2.97927]
[1776904137938,46.18,78389.08,6.0,-0.9328,0.00012,2.98744]
[1776904138945,46.18,78393.85,6.0,-0.93223,0.00012,3.00741]
[1776904139952,46.17,78396.44,6.0,-0.93192,0.00012,3.01809]
[1776904141390,46.17,78389.53,6.0,-0.93279,0.00012,2.98781]
[1776904141881,46.17,78389.53,6.0,-0.93279,0.00012,2.98781]
[1776904141966,46.17,78384.4,6.0,-0.93342,0.00012,2.96602]
[1776904142973,46.16,78373.2,6.0,-0.9348,0.00012,2.91792]
[1776904143980,46.16,78365.33,6.0,-0.93576,0.00012,2.88421]
[1776904144987,46.15,78363.68,6.0,-0.93597,0.00012,2.87662]
[1776904145994,46.15,78362.94,6.0,-0.93608,0.00012,2.87285]
[1776904147001,46.14,78355.31,6.0,-0.937,0.00012,2.84048]
[1776904148009,46.14,78356.34,6.0,-0.93689,0.00012,2.84411]
[1776904151030,46.13,78355.47,6.0,-0.93705,0.00012,2.8386]
[1776904152037,46.12,78362.83,6.0,-0.9362,0.00012,2.86853]
[1776904153044,46.12,78364.18,6.0,-0.93606,0.00012,2.87349]
[1776904154053,46.11,78361.92,6.0,-0.93635,0.00012,2.86339]
[1776904155060,46.11,78359.4,6.0,-0.93667,0.00012,2.85225]
[1776904156067,46.1,78360.92,6.0,-0.93651,0.00012,2.85792]
[1776904157074,46.1,78370.29,6.0,-0.93541,0.00012,2.89637]
[1776904158081,46.09,78382.68,6.0,-0.93395,0.00012,2.94782]
[1776904159089,46.09,78393.62,6.0,-0.93263,0.00012,2.99352]
[1776904160096,46.08,78401.13,6.0,-0.93173,0.00012,3.02481]
[1776904161102,46.02,78402.59,6.0,-0.9318,0.00012,3.02236]
[1776904162110,46.02,78410.38,6.0,-0.93084,0.00013,3.05552]
[1776904163117,45.99,78411.13,6.0,-0.93088,0.00013,3.0542]
[1776904165130,45.98,78409.99,6.0,-0.93105,0.00013,3.04837]
[1776904166378,45.98,78412.24,6.0,-0.93078,0.00013,3.05765]
[1776904167113,45.98,78412.24,6.0,-0.93078,0.00013,3.05765]
[1776904167145,45.98,78414.9,6.0,-0.93045,0.00013,3.06872]
[1776904167942,45.98,78414.9,6.0,-0.93045,0.00013,3.06872]
[1776904168202,45.98,78414.9,6.0,-0.93045,0.00013,3.06872]
[1776904168520,45.98,78414.9,6.0,-0.93045,0.00013,3.06872]
[1776904168650,45.97,78422.03,6.0,-0.92956,0.00013,3.09925]
[1776904169161,45.97,78433.08,6.0,-0.92815,0.00013,3.14711]
[1776904169699,45.97,78433.08,6.0,-0.92815,0.00013,3.14711]
[1776904170368,45.97,78433.89,6.0,-0.92807,0.00013,3.15008]
[1776904170941,45.97,78433.89,6.0,-0.92807,0.00013,3.15008]
[1776904171175,45.96,78434.15,6.0,-0.92828,0.00013,3.1396]
[1776904172187,45.96,78443.06,6.0,-0.92713,0.00013,3.17829]
[1776904173194,45.95,78443.95,6.0,-0.92703,0.00013,3.18158]
[1776904174201,45.95,78440.66,6.0,-0.92748,0.00013,3.16639]
[1776904175303,45.95,78439.39,6.0,-0.92767,0.00013,3.16016]
[1776904176007,45.95,78439.39,6.0,-0.92767,0.00013,3.16016]
[1776904176302,45.95,78439.39,6.0,-0.92767,0.00013,3.16016]
[1776904176461,45.95,78439.39,6.0,-0.92767,0.00013,3.16016]
[1776904176657,45.95,78439.39,6.0,-0.92767,0.00013,3.16016]
[1776904176493,45.94,78472.15,6.0,-0.92331,0.00014,3.30578]
[1776904177357,45.94,78472.15,6.0,-0.92331,0.00014,3.30578]
[1776904177414,45.89,78484.01,6.0,-0.92194,0.00014,3.35133]
[1776904178232,45.89,78484.01,6.0,-0.92194,0.00014,3.35133]
[1776904178305,45.83,78498.19,6.0,-0.92023,0.00014,3.40739]
[1776904179095,45.83,78498.19,6.0,-0.92023,0.00014,3.40739]
[1776904179247,45.77,78501.49,6.0,-0.92003,0.00014,3.41375]
[1776904180255,45.71,78493.88,6.0,-0.92138,0.00014,3.36994]
[1776904181521,45.64,78491.4,6.0,-0.92202,0.00014,3.34886]
[1776904183276,45.64,78489.04,6.0,-0.92238,0.00014,3.3372]
[1776904184282,45.63,78491.61,6.0,-0.92205,0.00014,3.34807]
[1776904186297,45.52,78490.3,6.0,-0.92275,0.00014,3.32512]
[1776904188311,45.41,78487.7,6.0,-0.92361,0.00014,3.29684]
[1776904188945,45.41,78487.7,6.0,-0.92361,0.00014,3.29684]
[1776904189319,45.4,78483.05,6.0,-0.92427,0.00014,3.27487]
[1776904191332,45.3,78482.07,6.0,-0.92486,0.00014,3.25541]
[1776904192339,45.26,78480.15,6.0,-0.92533,0.00014,3.23958]
[1776904193874,45.21,78479.58,6.0,-0.92562,0.00014,3.23007]
[1776904193898,45.21,78479.58,6.0,-0.92562,0.00014,3.23007]
[1776904194353,45.16,78474.45,6.0,-0.92651,0.00013,3.20018]
[1776904195360,45.12,78473.41,6.0,-0.92685,0.00013,3.18899]
[1776904196367,45.08,78476.24,6.0,-0.92665,0.00013,3.19573]
[1776904198380,45.0,78476.98,6.0,-0.9269,0.00013,3.1873]
[1776904199626,44.93,78477.74,6.0,-0.92715,0.00013,3.17914]
[1776904200395,44.93,78476.96,6.0,-0.92725,0.00013,3.17562]
[1776904201402,44.89,78472.61,6.0,-0.928,0.00013,3.15029]
[1776904202409,44.89,78457.34,6.0,-0.93003,0.00013,3.08133]
[1776904203030,44.89,78457.34,6.0,-0.93003,0.00013,3.08133]
[1776904203064,44.89,78457.34,6.0,-0.93003,0.00013,3.08133]
[1776904203416,44.88,78447.21,6.0,-0.93136,0.00013,3.03588]
[1776904204544,44.88,78447.21,6.0,-0.93136,0.00013,3.03588]
[1776904204547,44.88,78442.48,6.0,-0.93197,0.00013,3.0146]
[1776904205430,44.88,78455.88,6.0,-0.93026,0.00013,3.07354]
[1776904206437,44.87,78461.26,6.0,-0.92957,0.00013,3.0972]
[1776904207672,44.87,78465.34,6.0,-0.92906,0.00013,3.1146]
[1776904208451,44.87,78464.39,6.0,-0.92918,0.00013,3.11034]
[1776904210512,44.87,78464.76,6.0,-0.92915,0.00013,3.11153]
[1776904210608,44.86,78469.25,6.0,-0.92858,0.00013,3.13074]
[1776904211472,44.86,78470.69,6.0,-0.92839,0.00013,3.13722]
[1776904213486,44.85,78480.9,6.0,-0.92706,0.00013,3.18233]
[1776904214494,44.81,78482.42,6.0,-0.92704,0.00013,3.18306]
[1776904215513,44.78,78483.77,6.0,-0.92702,0.00013,3.18354]
[1776904215847,44.78,78483.77,6.0,-0.92702,0.00013,3.18354]
[1776904215977,44.78,78483.77,6.0,-0.92702,0.00013,3.18354]
[1776904216062,44.78,78483.77,6.0,-0.92702,0.00013,3.18354]
[1776904216726,44.78,78483.77,6.0,-0.92702,0.00013,3.18354]
[1776904216541,44.78,78500.43,6.0,-0.92475,0.00014,3.25968]
[1776904216910,44.78,78500.43,6.0,-0.92475,0.00014,3.25968]
[1776904217285,44.78,78500.43,6.0,-0.92475,0.00014,3.25968]
[1776904217546,44.77,78516.27,6.0,-0.92256,0.00014,3.33237]
[1776904218368,44.77,78516.27,6.0,-0.92256,0.00014,3.33237]
[1776904218553,44.77,78536.94,6.0,-0.91962,0.00015,3.42852]
[1776904218797,44.77,78536.94,6.0,-0.91962,0.00015,3.42852]
[1776904219562,44.77,78536.94,6.0,-0.91962,0.00015,3.42852]
[1776904219647,44.7,78546.91,6.0,-0.91847,0.00015,3.46588]
[1776904220567,44.64,78551.43,6.0,-0.91809,0.00015,3.47833]
[1776904220844,44.64,78551.43,6.0,-0.91809,0.00015,3.47833]
[1776904220855,44.64,78551.43,6.0,-0.91809,0.00015,3.47833]
[1776904221338,44.64,78551.43,6.0,-0.91809,0.00015,3.47833]
[1776904221717,44.64,78551.43,6.0,-0.91809,0.00015,3.47833]
[1776904221782,44.64,78551.43,6.0,-0.91809,0.00015,3.47833]
[1776904221597,44.64,78578.18,6.0,-0.91408,0.00015,3.60689]
[1776904222107,44.64,78578.18,6.0,-0.91408,0.00015,3.60689]
[1776904222602,44.64,78577.67,6.0,-0.91418,0.00015,3.6035]
[1776904223606,44.57,78580.06,6.0,-0.91413,0.00015,3.60513]
[1776904224123,44.57,78580.06,6.0,-0.91413,0.00015,3.60513]
[1776904224615,44.57,78557.7,6.0,-0.91751,0.00015,3.49737]
[1776904224926,44.57,78557.7,6.0,-0.91751,0.00015,3.49737]
[1776904225250,44.57,78557.7,6.0,-0.91751,0.00015,3.49737]
[1776904225621,44.45,78546.3,6.0,-0.91975,0.00015,3.42487]
[1776904226392,44.45,78546.3,6.0,-0.91975,0.00015,3.42487]
[1776904226628,44.45,78543.9,6.0,-0.92013,0.00015,3.41258]
[1776904227635,44.44,78537.25,6.0,-0.92112,0.00014,3.38024]
[1776904228643,44.44,78522.77,6.0,-0.92321,0.00014,3.31142]
[1776904229649,44.43,78532.95,6.0,-0.92178,0.00014,3.3584]
[1776904230656,44.43,78541.08,6.0,-0.92064,0.00014,3.39595]
[1776904231663,44.42,78560.14,6.0,-0.91811,0.00015,3.47442]
[1776904232255,44.42,78560.14,6.0,-0.91811,0.00015,3.47442]
[1776904232670,44.36,78565.7,6.0,-0.91756,0.00015,3.49199]
[1776904233677,44.3,78558.64,6.0,-0.9189,0.00015,3.44903]
[1776904234683,44.24,78560.66,6.0,-0.91888,0.00015,3.44957]
[1776904235691,44.18,78562.28,6.0,-0.91893,0.00015,3.4482]
[1776904236698,44.12,78569.43,6.0,-0.91815,0.00015,3.47344]
[1776904237023,44.12,78569.43,6.0,-0.91815,0.00015,3.47344]
[1776904237705,44.06,78576.96,6.0,-0.91731,0.00015,3.50065]
[1776904238070,44.06,78576.96,6.0,-0.91731,0.00015,3.50065]
[1776904238594,44.06,78576.96,6.0,-0.91731,0.00015,3.50065]
[1776904238712,44.0,78570.09,6.0,-0.91862,0.00015,3.45828]
[1776904239718,43.94,78556.71,6.0,-0.92088,0.00015,3.38493]
[1776904240726,43.94,78562.27,6.0,-0.92009,0.00015,3.41073]
[1776904242740,43.83,78558.83,6.0,-0.92111,0.00015,3.37754]
[1776904243419,43.83,78558.83,6.0,-0.92111,0.00015,3.37754]
[1776904243435,43.83,78558.83,6.0,-0.92111,0.00015,3.37754]
[1776904243747,43.78,78546.47,6.0,-0.92314,0.00014,3.3108]
[1776904244754,43.74,78549.95,6.0,-0.92285,0.00014,3.32045]
[1776904245205,43.74,78549.95,6.0,-0.92285,0.00014,3.32045]
[1776904245328,43.74,78549.95,6.0,-0.92285,0.00014,3.32045]
[1776904245761,43.69,78552.11,6.0,-0.92276,0.00014,3.32373]
[1776904246768,43.65,78555.15,6.0,-0.92253,0.00014,3.33121]
[1776904248782,43.56,78546.62,6.0,-0.92418,0.00014,3.27667]
[1776904249789,43.52,78544.82,6.0,-0.92463,0.00014,3.26193]
[1776904252633,43.48,78544.66,6.0,-0.92483,0.00014,3.2552]
[1776904252736,43.41,78543.76,6.0,-0.92531,0.00014,3.23944]
[1776904252812,43.41,78532.42,6.0,-0.9269,0.00014,3.18606]
[1776904254195,43.41,78532.42,6.0,-0.9269,0.00014,3.18606]
[1776904254590,43.41,78532.42,6.0,-0.9269,0.00014,3.18606]
[1776904254644,43.35,78526.93,6.0,-0.92793,0.00014,3.15134]
[1776904254824,43.35,78514.32,6.0,-0.92966,0.00014,3.09279]
[1776904255831,43.35,78506.33,6.0,-0.93074,0.00013,3.05566]
[1776904257204,43.35,78506.33,6.0,-0.93074,0.00013,3.05566]
[1776904257887,43.35,78506.33,6.0,-0.93074,0.00013,3.05566]
[1776904257295,43.34,78501.9,6.0,-0.93134,0.00013,3.03509]
[1776904257989,43.34,78501.9,6.0,-0.93134,0.00013,3.03509]
[1776904258671,43.34,78501.9,6.0,-0.93134,0.00013,3.03509]
[1776904258819,43.34,78501.9,6.0,-0.93134,0.00013,3.03509]
[1776904258705,43.34,78493.65,6.0,-0.93245,0.00013,2.99705]
[1776904259191,43.34,78493.65,6.0,-0.93245,0.00013,2.99705]
[1776904259281,43.34,78479.45,6.0,-0.93429,0.00013,2.93294]
[1776904259859,43.34,78478.85,6.0,-0.93437,0.00013,2.93016]
[1776904261230,43.34,78478.85,6.0,-0.93437,0.00013,2.93016]
[1776904261874,43.34,78480.38,6.0,-0.93418,0.00013,2.93685]
[1776904265370,43.34,78486.02,6.0,-0.93346,0.00013,2.96195]
[1776904265902,43.34,78496.19,6.0,-0.93213,0.00013,3.00791]
[1776904266909,43.34,78496.31,6.0,-0.93212,0.00013,3.00825]
[1776904268451,43.34,78496.31,6.0,-0.93212,0.00013,3.00825]
[1776904268517,43.33,78493.04,6.0,-0.93256,0.00013,2.99318]
[1776904268936,43.33,78493.04,6.0,-0.93256,0.00013,2.99318]
[1776904269257,43.33,78493.04,6.0,-0.93256,0.00013,2.99318]
[1776904269462,43.33,78507.5,6.0,-0.93065,0.00013,3.05903]
[1776904269940,43.33,78507.5,6.0,-0.93065,0.00013,3.05903]
[1776904270041,43.33,78512.07,6.0,-0.93004,0.00013,3.07978]
[1776904270938,43.33,78509.83,6.0,-0.93035,0.00013,3.06914]
[1776904271944,43.33,78507.67,6.0,-0.93065,0.00013,3.05891]
[1776904272951,43.33,78503.96,6.0,-0.93115,0.00013,3.0416]
[1776904273958,43.32,78504.85,6.0,-0.93104,0.00013,3.04542]
[1776904274965,43.32,78505.74,6.0,-0.93093,0.00013,3.04924]
[1776904275972,43.32,78494.91,6.0,-0.93238,0.00013,2.99951]
[1776904276979,43.32,78489.3,6.0,-0.93312,0.00013,2.97388]
[1776904277986,43.32,78487.28,6.0,-0.93338,0.00013,2.96459]
[1776904280000,43.32,78483.57,6.0,-0.93387,0.00013,2.94758]
[1776904283021,43.31,78490.17,6.0,-0.93302,0.00013,2.97704]
[1776904284035,43.31,78495.85,6.0,-0.93228,0.00013,3.00266]
[1776904285036,43.31,78516.73,6.0,-0.9295,0.00014,3.09828]
[1776904286043,43.31,78521.32,6.0,-0.92888,0.00014,3.11922]
[1776904287050,43.31,78520.33,6.0,-0.92903,0.00014,3.11425]
[1776904288057,43.3,78519.19,6.0,-0.92919,0.00014,3.10859]
[1776904289064,43.3,78515.34,6.0,-0.92973,0.00014,3.09041]
[1776904292207,43.3,78501.65,6.0,-0.93181,0.00013,3.01559]
[1776904293092,43.29,78495.16,6.0,-0.93268,0.00013,2.98583]
[1776904294382,43.29,78498.56,6.0,-0.93225,0.00013,3.00061]
[1776904295106,43.29,78503.2,6.0,-0.93166,0.00013,3.02108]
[1776904296324,43.28,78500.34,6.0,-0.93204,0.00013,3.0078]
[1776904297119,43.28,78488.98,6.0,-0.93354,0.00013,2.95605]
[1776904298128,43.28,78484.75,6.0,-0.93409,0.00013,2.93685]
[1776904299117,43.28,78484.75,6.0,-0.93409,0.00013,2.93685]
[1776904299210,43.28,78484.75,6.0,-0.93409,0.00013,2.93685]
[1776904299445,43.28,78484.75,6.0,-0.93409,0.00013,2.93685]
[1776904299500,43.28,78474.57,6.0,-0.9354,0.00013,2.89115]
[1776904299936,43.28,78474.57,6.0,-0.9354,0.00013,2.89115]
[1776904300086,43.28,78474.57,6.0,-0.9354,0.00013,2.89115]
[1776904300211,43.28,78474.57,6.0,-0.9354,0.00013,2.89115]
[1776904300251,43.28,78464.52,6.0,-0.93667,0.00013,2.8465]
[1776904301590,43.28,78464.52,6.0,-0.93667,0.00013,2.8465]
[1776904301592,43.28,78458.9,6.0,-0.93737,0.00012,2.82176]
[1776904302156,43.28,78451.79,6.0,-0.93824,0.00012,2.79066]
[1776904303163,43.28,78450.25,6.0,-0.93844,0.00012,2.78356]
[1776904304169,43.28,78451.1,6.0,-0.93835,0.00012,2.7869]
[1776904305177,43.28,78452.91,6.0,-0.93814,0.00012,2.79444]
[1776904306184,43.27,78451.29,6.0,-0.93835,0.00012,2.78697]
[1776904307191,43.27,78449.49,6.0,-0.93858,0.00012,2.77874]
[1776904308198,43.27,78448.77,6.0,-0.93868,0.00012,2.77524]
[1776904311222,43.26,78449.58,6.0,-0.93861,0.00012,2.77771]
[1776904313236,43.26,78451.1,6.0,-0.93844,0.00012,2.78363]
[1776904314243,43.25,78449.22,6.0,-0.93868,0.00012,2.77506]
[1776904315810,43.25,78449.22,6.0,-0.93868,0.00012,2.77506]
[1776904315250,43.25,78445.58,6.0,-0.93914,0.00012,2.75886]
[1776904316025,43.25,78445.58,6.0,-0.93914,0.00012,2.75886]
[1776904316839,43.25,78445.58,6.0,-0.93914,0.00012,2.75886]
[1776904316257,43.25,78431.48,6.0,-0.94084,0.00012,2.69766]
[1776904317346,43.25,78431.48,6.0,-0.94084,0.00012,2.69766]
[1776904317859,43.25,78431.48,6.0,-0.94084,0.00012,2.69766]
[1776904317395,43.25,78426.88,6.0,-0.94139,0.00012,2.67774]
[1776904318271,43.25,78423.54,6.0,-0.94179,0.00012,2.6633]
[1776904319278,43.25,78413.56,6.0,-0.94296,0.00012,2.62084]
[1776904320285,43.24,78409.23,6.0,-0.94346,0.00011,2.60251]
[1776904322866,43.24,78409.82,6.0,-0.9434,0.00011,2.6049]
[1776904322302,43.24,78421.52,6.0,-0.94204,0.00012,2.65424]
[1776904323757,43.24,78421.52,6.0,-0.94204,0.00012,2.65424]
[1776904323838,43.24,78414.38,6.0,-0.94288,0.00012,2.62372]
[1776904324361,43.24,78405.83,6.0,-0.94387,0.00011,2.58779]
[1776904325368,43.24,78402.71,6.0,-0.94422,0.00011,2.57469]
[1776904326899,43.24,78403.15,6.0,-0.94417,0.00011,2.57648]
[1776904328390,43.24,78401.34,6.0,-0.94438,0.00011,2.56885]
[1776904329395,43.24,78402.2,6.0,-0.94428,0.00011,2.5724]
[1776904330403,43.24,78400.51,6.0,-0.94448,0.00011,2.56532]
[1776904331410,43.24,78402.66,6.0,-0.94423,0.00011,2.57426]
[1776904332417,43.24,78400.28,6.0,-0.94451,0.00011,2.5643]
[1776904334654,43.24,78400.85,6.0,-0.94444,0.00011,2.56665]
[1776904335595,43.24,78401.19,6.0,-0.9444,0.00011,2.56804]
[1776904335631,43.24,78408.42,6.0,-0.94358,0.00011,2.59823]
[1776904336449,43.24,78413.28,6.0,-0.94302,0.00012,2.61859]
[1776904337456,43.24,78419.55,6.0,-0.9423,0.00012,2.64498]
[1776904338463,43.24,78420.57,6.0,-0.94218,0.00012,2.64916]
[1776904339469,43.24,78412.18,6.0,-0.94316,0.00012,2.61353]
[1776904340476,43.24,78410.16,6.0,-0.9434,0.00011,2.60493]
[1776904341484,43.23,78405.09,6.0,-0.94398,0.00011,2.58359]
[1776904342491,43.23,78401.85,6.0,-0.94435,0.00011,2.56998]
[1776904343245,43.23,78401.85,6.0,-0.94435,0.00011,2.56998]
[1776904343287,43.23,78401.85,6.0,-0.94435,0.00011,2.56998]
[1776904343513,43.23,78394.05,6.0,-0.94523,0.00011,2.53753]
[1776904344417,43.23,78394.05,6.0,-0.94523,0.00011,2.53753]
[1776904344891,43.23,78394.05,6.0,-0.94523,0.00011,2.53753]
[1776904344904,43.23,78391.83,6.0,-0.94548,0.00011,2.52835]
[1776904345197,43.23,78391.83,6.0,-0.94548,0.00011,2.52835]
[1776904345518,43.23,78389.59,6.0,-0.94573,0.00011,2.51911]
[1776904346525,43.23,78386.98,6.0,-0.94602,0.00011,2.50841]
[1776904346937,43.23,78386.98,6.0,-0.94602,0.00011,2.50841]
[1776904347871,43.23,78386.98,6.0,-0.94602,0.00011,2.50841]
[1776904347533,43.23,78390.74,6.0,-0.9456,0.00011,2.52393]
[1776904348539,43.23,78381.71,6.0,-0.9466,0.00011,2.48694]
[1776904349013,43.23,78381.71,6.0,-0.9466,0.00011,2.48694]
[1776904349546,43.23,78374.47,6.0,-0.94739,0.00011,2.4575]
[1776904350553,43.24,78373.01,6.0,-0.94754,0.00011,2.45169]
[1776904350949,43.24,78373.01,6.0,-0.94754,0.00011,2.45169]
[1776904353574,43.24,78370.4,6.0,-0.94801,0.00011,2.43163]
[1776904354581,43.24,78369.65,6.0,-0.94808,0.00011,2.42878]
[1776904357602,43.24,78370.56,6.0,-0.94797,0.00011,2.43301]
[1776904359618,43.25,78366.06,6.0,-0.94844,0.00011,2.41527]
[1776904360625,43.25,78366.96,6.0,-0.94834,0.00011,2.41907]
[1776904362639,43.25,78366.2,6.0,-0.94841,0.00011,2.41643]
[1776904365659,43.25,78364.8,6.0,-0.94855,0.00011,2.41143]
[1776904366667,43.26,78367.23,6.0,-0.94828,0.00011,2.42139]
[1776904368680,43.26,78366.46,6.0,-0.94835,0.00011,2.41891]
[1776904370694,43.26,78363.4,6.0,-0.94866,0.00011,2.40705]
[1776904372709,43.27,78364.47,6.0,-0.94854,0.00011,2.41178]
[1776904373716,43.27,78365.43,6.0,-0.94843,0.00011,2.41584]
[1776904374723,43.27,78364.3,6.0,-0.94854,0.00011,2.41152]
[1776904375730,43.27,78371.54,6.0,-0.94776,0.00011,2.44086]
[1776904376736,43.27,78366.89,6.0,-0.94826,0.00011,2.42229]
[1776904377744,43.27,78370.05,6.0,-0.94791,0.00011,2.4352]
[1776904378751,43.27,78368.64,6.0,-0.94806,0.00011,2.4297]
[1776904380765,43.28,78369.52,6.0,-0.94795,0.00011,2.4336]
[1776904381772,43.28,78366.71,6.0,-0.94825,0.00011,2.42247]
[1776904382779,43.28,78363.85,6.0,-0.94855,0.00011,2.41119]
[1776904384642,43.28,78363.33,6.0,-0.9486,0.00011,2.40931]
[1776904384701,43.28,78363.33,6.0,-0.9486,0.00011,2.40931]
[1776904384802,43.28,78354.36,6.0,-0.94955,0.00011,2.37356]
[1776904385804,43.28,78351.17,6.0,-0.94987,0.0001,2.36141]
[1776904386092,43.28,78351.17,6.0,-0.94987,0.0001,2.36141]
[1776904386811,43.28,78345.99,6.0,-0.9504,0.0001,2.34127]
[1776904387427,43.28,78345.99,6.0,-0.9504,0.0001,2.34127]
[1776904387818,43.29,78351.58,6.0,-0.94981,0.0001,2.36364]
[1776904388825,43.29,78353.82,6.0,-0.94957,0.0001,2.37281]
[1776904389834,43.29,78366.37,6.0,-0.94823,0.00011,2.42318]
[1776904390841,43.29,78367.32,6.0,-0.94812,0.00011,2.42719]
[1776904391848,43.29,78369.99,6.0,-0.94783,0.00011,2.43813]
[1776904392435,43.29,78369.99,6.0,-0.94783,0.00011,2.43813]
[1776904392855,43.29,78374.9,6.0,-0.9473,0.00011,2.45815]
[1776904393862,43.29,78371.44,6.0,-0.94767,0.00011,2.44429]
[1776904395875,43.3,78370.5,6.0,-0.94776,0.00011,2.44081]
[1776904398897,43.3,78369.09,6.0,-0.9479,0.00011,2.43561]
[1776904402924,43.3,78364.41,6.0,-0.94838,0.00011,2.41747]
[1776904403932,43.31,78362.91,6.0,-0.94854,0.00011,2.41165]
[1776904404939,43.31,78365.17,6.0,-0.94829,0.00011,2.42092]
[1776904405945,43.31,78363.73,6.0,-0.94844,0.00011,2.41533]
[1776904406953,43.31,78354.46,6.0,-0.94942,0.00011,2.37855]
[1776904407960,43.31,78354.79,6.0,-0.94938,0.00011,2.38012]
[1776904409974,43.32,78356.16,6.0,-0.94922,0.00011,2.38608]
[1776904415009,43.32,78355.44,6.0,-0.94945,0.00011,2.37462]
[1776904416016,43.33,78356.44,6.0,-0.94934,0.00011,2.37885]
[1776904417022,43.33,78355.45,6.0,-0.94944,0.00011,2.37518]
[1776904419037,43.33,78361.78,6.0,-0.94875,0.00011,2.4009]
[1776904420044,43.33,78364.09,6.0,-0.9485,0.00011,2.41036]
[1776904421051,43.33,78366.59,6.0,-0.94823,0.00011,2.42059]
[1776904425079,43.34,78365.4,6.0,-0.94834,0.00011,2.41657]
[1776904426085,43.34,78359.0,6.0,-0.94901,0.00011,2.39119]
[1776904427093,43.34,78355.74,6.0,-0.94935,0.00011,2.37846]
[1776904428100,43.34,78353.88,6.0,-0.94954,0.00011,2.37134]
[1776904429108,43.35,78354.81,6.0,-0.94943,0.00011,2.37529]
[1776904430115,43.35,78356.5,6.0,-0.94925,0.00011,2.38226]
[1776904432129,43.35,78357.29,6.0,-0.94915,0.00011,2.3859]
[1776904434143,43.35,78356.45,6.0,-0.94923,0.00011,2.38304]
[1776904435150,43.36,78350.73,6.0,-0.94982,0.0001,2.36063]
[1776904436157,43.36,78348.86,6.0,-0.95001,0.0001,2.35353]
[1776904441192,43.37,78349.54,6.0,-0.9499,0.0001,2.35767]
[1776904442199,43.37,78347.16,6.0,-0.95014,0.0001,2.34858]
[1776904443206,43.37,78348.23,6.0,-0.95002,0.0001,2.35309]
[1776904444213,43.37,78348.99,6.0,-0.94993,0.0001,2.35638]
[1776904449250,43.38,78348.18,6.0,-0.94998,0.0001,2.35463]
[1776904452271,43.39,78347.29,6.0,-0.95005,0.0001,2.35199]
[1776904454285,43.39,78348.05,6.0,-0.94995,0.0001,2.35557]
[1776904456315,43.4,78361.45,6.0,-0.94853,0.00011,2.40934]
[1776904457307,43.4,78371.09,6.0,-0.94749,0.00011,2.44826]
[1776904458314,43.4,78370.41,6.0,-0.94756,0.00011,2.44565]
[1776904459321,43.4,78371.43,6.0,-0.94744,0.00011,2.44991]
[1776904461335,43.4,78372.33,6.0,-0.94734,0.00011,2.45382]
[1776904466370,43.41,78370.37,6.0,-0.94753,0.00011,2.44655]
[1776904468384,43.41,78373.33,6.0,-0.9472,0.00011,2.45879]
[1776904469391,43.41,78371.02,6.0,-0.94745,0.00011,2.44957]
[1776904470398,43.41,78366.63,6.0,-0.94792,0.00011,2.43202]
[1776904471404,43.41,78363.99,6.0,-0.94839,0.00011,2.41163]
[1776904472411,43.41,78362.3,6.0,-0.94857,0.00011,2.40505]
[1776904474426,43.41,78361.42,6.0,-0.94865,0.00011,2.40195]
[1776904475433,43.42,78362.72,6.0,-0.94851,0.00011,2.40735]
[1776904476854,43.42,78362.72,6.0,-0.94851,0.00011,2.40735]
[1776904476981,43.42,78362.72,6.0,-0.94851,0.00011,2.40735]
[1776904476988,43.42,78374.97,6.0,-0.94718,0.00011,2.45693]
[1776904477127,43.42,78374.97,6.0,-0.94718,0.00011,2.45693]
[1776904478018,43.42,78374.97,6.0,-0.94718,0.00011,2.45693]
[1776904477447,43.42,78395.81,6.0,-0.94487,0.00011,2.54215]
[1776904478201,43.42,78395.81,6.0,-0.94487,0.00011,2.54215]
[1776904478453,43.42,78400.29,6.0,-0.94437,0.00011,2.56069]
[1776904479436,43.42,78400.29,6.0,-0.94437,0.00011,2.56069]
[1776904479460,43.42,78401.11,6.0,-0.94428,0.00011,2.56405]
[1776904481475,43.42,78402.21,6.0,-0.94415,0.00011,2.56853]
[1776904483492,43.42,78403.26,6.0,-0.94404,0.00011,2.57279]
[1776904484499,43.42,78407.34,6.0,-0.94357,0.00011,2.58974]
[1776904485506,43.42,78413.01,6.0,-0.94292,0.00012,2.61341]
[1776904486513,43.41,78418.53,6.0,-0.94229,0.00012,2.63654]
[1776904489534,43.41,78425.38,6.0,-0.9415,0.00012,2.66508]
[1776904490541,43.41,78423.63,6.0,-0.94171,0.00012,2.65744]
[1776904491548,43.41,78422.79,6.0,-0.94181,0.00012,2.65368]
[1776904492555,43.41,78423.96,6.0,-0.94168,0.00012,2.65846]
[1776904494569,43.4,78422.55,6.0,-0.94186,0.00012,2.65208]
[1776904495949,43.4,78422.55,6.0,-0.94186,0.00012,2.65208]
[1776904496676,43.4,78422.72,6.0,-0.94185,0.00012,2.65243]
[1776904496736,43.4,78428.67,6.0,-0.94114,0.00012,2.67773]
[1776904497080,43.4,78428.67,6.0,-0.94114,0.00012,2.67773]
[1776904497723,43.4,78428.67,6.0,-0.94114,0.00012,2.67773]
[1776904497796,43.4,78459.36,6.0,-0.93743,0.00012,2.81022]
[1776904498599,43.4,78460.17,6.0,-0.93734,0.00012,2.81334]
[1776904499970,43.4,78460.17,6.0,-0.93734,0.00012,2.81334]
[1776904500027,43.39,78459.18,6.0,-0.93749,0.00012,2.80813]
[1776904500613,43.39,78452.38,6.0,-0.93833,0.00012,2.77841]
[1776904501621,43.39,78448.92,6.0,-0.93876,0.00012,2.76298]
[1776904502632,43.39,78453.0,6.0,-0.93827,0.00012,2.78038]
[1776904503639,43.39,78456.69,6.0,-0.93783,0.00012,2.79611]
[1776904504646,43.38,78459.21,6.0,-0.93753,0.00012,2.80673]
[1776904506660,43.38,78455.72,6.0,-0.93798,0.00012,2.7906]
[1776904507667,43.37,78450.97,6.0,-0.93858,0.00012,2.76949]
[1776904508675,43.37,78448.29,6.0,-0.93892,0.00012,2.75745]
[1776904509681,43.37,78446.22,6.0,-0.93918,0.00012,2.74811]
[1776904510912,43.36,78442.89,6.0,-0.9396,0.00012,2.73303]
[1776904511702,43.36,78443.73,6.0,-0.9395,0.00012,2.73665]
[1776904512709,43.36,78442.32,6.0,-0.93968,0.00012,2.73026]
[1776904513716,43.36,78433.79,6.0,-0.94071,0.00012,2.69327]
[1776904514635,43.36,78433.79,6.0,-0.94071,0.00012,2.69327]
[1776904514669,43.36,78433.79,6.0,-0.94071,0.00012,2.69327]
[1776904514724,43.36,78429.94,6.0,-0.94118,0.00012,2.67651]
[1776904515739,43.36,78429.94,6.0,-0.94118,0.00012,2.67651]
[1776904515942,43.36,78429.94,6.0,-0.94118,0.00012,2.67651]
[1776904516043,43.36,78427.74,6.0,-0.94145,0.00012,2.66668]
[1776904517745,43.35,78420.66,6.0,-0.94229,0.00012,2.63643]
[1776904518190,43.35,78420.66,6.0,-0.94229,0.00012,2.63643]
[1776904518752,43.35,78417.88,6.0,-0.94262,0.00012,2.6245]
[1776904520766,43.35,78417.41,6.0,-0.94268,0.00012,2.62223]
[1776904525801,43.35,78420.57,6.0,-0.94233,0.00012,2.63491]
[1776904530852,43.34,78418.19,6.0,-0.94263,0.00012,2.62398]
[1776904531859,43.34,78416.19,6.0,-0.94308,0.00012,2.60509]
[1776904533872,43.34,78419.82,6.0,-0.94266,0.00012,2.62017]
[1776904534879,43.34,78432.75,6.0,-0.94114,0.00012,2.67491]
[1776904535241,43.34,78432.75,6.0,-0.94114,0.00012,2.67491]
[1776904535887,43.34,78441.42,6.0,-0.94011,0.00012,2.71187]
[1776904536455,43.34,78441.42,6.0,-0.94011,0.00012,2.71187]
[1776904536894,43.33,78439.19,6.0,-0.94039,0.00012,2.70201]
[1776904537901,43.33,78438.46,6.0,-0.94048,0.00012,2.69862]
[1776904538202,43.33,78438.46,6.0,-0.94048,0.00012,2.69862]
[1776904538909,43.33,78439.71,6.0,-0.94034,0.00012,2.70374]
[1776904539916,43.33,78441.9,6.0,-0.94008,0.00012,2.7129]
[1776904541930,43.33,78443.01,6.0,-0.93997,0.00012,2.71713]
[1776904543944,43.32,78446.36,6.0,-0.93958,0.00012,2.73103]
[1776904544951,43.32,78445.51,6.0,-0.93969,0.00012,2.72706]
[1776904547973,43.31,78441.75,6.0,-0.94017,0.00012,2.70996]
[1776904548980,43.31,78440.86,6.0,-0.94028,0.00012,2.70586]
[1776904553008,43.31,78436.76,6.0,-0.9408,0.00012,2.68722]
[1776904555022,43.3,78435.29,6.0,-0.94099,0.00012,2.68046]
[1776904557036,43.3,78434.66,6.0,-0.94108,0.00012,2.67732]
[1776904558043,43.3,78433.99,6.0,-0.94116,0.00012,2.67424]
[1776904559050,43.3,78438.5,6.0,-0.94063,0.00012,2.69334]
[1776904560057,43.3,78436.58,6.0,-0.94087,0.00012,2.68487]
[1776904560330,43.3,78436.58,6.0,-0.94087,0.00012,2.68487]
[1776904560437,43.3,78436.58,6.0,-0.94087,0.00012,2.68487]
[1776904561064,43.29,78422.41,6.0,-0.94255,0.00012,2.62435]
[1776904561491,43.29,78422.41,6.0,-0.94255,0.00012,2.62435]
[1776904562071,43.29,78421.95,6.0,-0.9426,0.00012,2.62227]
[1776904563078,43.29,78419.19,6.0,-0.94293,0.00012,2.6105]
[1776904563354,43.29,78419.19,6.0,-0.94293,0.00012,2.6105]
[1776904566099,43.29,78420.74,6.0,-0.94276,0.00012,2.6167]
[1776904571135,43.29,78420.63,6.0,-0.94279,0.00012,2.61564]
[1776904575163,43.28,78422.27,6.0,-0.94261,0.00012,2.62209]
[1776904576170,43.28,78421.23,6.0,-0.94273,0.00012,2.61757]
[1776904577177,43.28,78420.31,6.0,-0.94284,0.00012,2.61357]
[1776904580198,43.28,78421.22,6.0,-0.94275,0.00012,2.61706]
[1776904582212,43.28,78421.98,6.0,-0.94267,0.00012,2.62003]
[1776904583219,43.28,78421.28,6.0,-0.94275,0.00012,2.61695]
[1776904584226,43.28,78420.04,6.0,-0.9429,0.00012,2.6116]
[1776904585233,43.28,78416.91,6.0,-0.94326,0.00012,2.59831]
[1776904586240,43.28,78420.1,6.0,-0.9429,0.00012,2.61165]
[1776904587246,43.27,78423.42,6.0,-0.94251,0.00012,2.62556]
[1776904589261,43.27,78422.66,6.0,-0.94261,0.00012,2.62208]
[1776904590268,43.27,78423.95,6.0,-0.94246,0.00012,2.62741]
[1776904593289,43.27,78424.13,6.0,-0.94266,0.00012,2.61742]
[1776904594295,43.27,78437.54,6.0,-0.94108,0.00012,2.67431]
[1776904595303,43.27,78444.04,6.0,-0.94031,0.00012,2.702]
[1776904596310,43.27,78442.96,6.0,-0.94044,0.00012,2.69709]
[1776904597317,43.26,78439.01,6.0,-0.94092,0.00012,2.67989]
[1776904598324,43.26,78435.08,6.0,-0.9414,0.00012,2.66286]
[1776904602124,43.26,78435.05,6.0,-0.94141,0.00012,2.66235]
[1776904602334,43.26,78435.6,6.0,-0.94135,0.00012,2.6645]
[1776904602590,43.26,78443.04,6.0,-0.94047,0.00012,2.69619]
[1776904603644,43.26,78443.04,6.0,-0.94047,0.00012,2.69619]
[1776904603743,43.26,78441.29,6.0,-0.94069,0.00012,2.68843]
[1776904604198,43.26,78441.29,6.0,-0.94069,0.00012,2.68843]
[1776904604368,43.25,78431.73,6.0,-0.94183,0.00012,2.64733]
[1776904605206,43.25,78431.73,6.0,-0.94183,0.00012,2.64733]
[1776904606117,43.25,78431.73,6.0,-0.94183,0.00012,2.64733]
[1776904606154,43.25,78426.86,6.0,-0.94241,0.00012,2.62635]
[1776904606382,43.25,78424.62,6.0,-0.94267,0.00012,2.61688]
[1776904608396,43.25,78425.36,6.0,-0.94259,0.00012,2.61976]
[1776904609403,43.25,78426.15,6.0,-0.9425,0.00012,2.62298]
[1776904610600,43.25,78426.15,6.0,-0.9425,0.00012,2.62298]
[1776904610621,43.25,78435.97,6.0,-0.94135,0.00012,2.6646]
[1776904611923,43.25,78435.97,6.0,-0.94135,0.00012,2.6646]
[1776904612033,43.25,78435.97,6.0,-0.94135,0.00012,2.6646]
[1776904612199,43.25,78451.51,6.0,-0.9395,0.00012,2.73097]
[1776904612425,43.25,78456.22,6.0,-0.93892,0.00012,2.75142]
[1776904613431,43.24,78460.78,6.0,-0.93837,0.00012,2.77098]
[1776904614438,43.24,78466.06,6.0,-0.93772,0.00012,2.79375]
[1776904617459,43.23,78473.6,6.0,-0.93681,0.00013,2.82579]
[1776904618466,43.23,78476.06,6.0,-0.93652,0.00013,2.83623]
[1776904619473,43.23,78473.22,6.0,-0.93689,0.00013,2.8232]
[1776904623501,43.22,78471.94,6.0,-0.9371,0.00013,2.81579]
[1776904624898,43.21,78468.46,6.0,-0.93755,0.00012,2.80002]
[1776904625515,43.21,78467.13,6.0,-0.93772,0.00012,2.79377]
[1776904626521,43.21,78465.1,6.0,-0.93799,0.00012,2.78446]
[1776904630550,43.2,78468.24,6.0,-0.93764,0.00012,2.79675]
[1776904633571,43.19,78476.43,6.0,-0.93665,0.00013,2.8317]
[1776904634578,43.19,78477.41,6.0,-0.93654,0.00013,2.8356]
[1776904635585,43.18,78478.28,6.0,-0.93644,0.00013,2.839]
[1776904636592,43.18,78469.83,6.0,-0.93752,0.00012,2.80118]
[1776904637599,43.18,78468.41,6.0,-0.9377,0.00012,2.79452]
[1776904638605,43.18,78462.35,6.0,-0.93847,0.00012,2.76755]
[1776904639613,43.17,78459.18,6.0,-0.93887,0.00012,2.75335]
[1776904640620,43.17,78460.05,6.0,-0.93877,0.00012,2.75682]
[1776904641627,43.17,78461.35,6.0,-0.93862,0.00012,2.76217]
[1776904642634,43.17,78468.63,6.0,-0.93773,0.00012,2.79375]
[1776904643641,43.16,78475.2,6.0,-0.93691,0.00013,2.82235]
[1776904644829,43.16,78475.2,6.0,-0.93691,0.00013,2.82235]
[1776904644852,43.16,78475.2,6.0,-0.93691,0.00013,2.82235]
[1776904644898,43.16,78476.72,6.0,-0.93674,0.00013,2.82864]
[1776904645656,43.16,78522.19,6.0,-0.93079,0.00014,3.03417]
[1776904646538,43.16,78522.19,6.0,-0.93079,0.00014,3.03417]
[1776904647020,43.16,78522.19,6.0,-0.93079,0.00014,3.03417]
[1776904647085,43.15,78549.4,6.0,-0.92707,0.00014,3.15974]
[1776904647669,43.15,78555.78,6.0,-0.92618,0.00014,3.18943]
[1776904648880,43.15,78555.78,6.0,-0.92618,0.00014,3.18943]
[1776904648956,43.15,78556.61,6.0,-0.92608,0.00014,3.19288]
[1776904649949,43.15,78556.61,6.0,-0.92608,0.00014,3.19288]
[1776904650026,43.15,78589.94,6.0,-0.92124,0.00015,3.35226]
[1776904650395,43.15,78589.94,6.0,-0.92124,0.00015,3.35226]
[1776904650690,43.14,78592.92,6.0,-0.92082,0.00015,3.3658]
[1776904651697,43.09,78577.56,6.0,-0.92355,0.00015,3.27284]
[1776904652890,43.09,78577.56,6.0,-0.92355,0.00015,3.27284]
[1776904652975,43.03,78565.81,6.0,-0.92554,0.00014,3.20732]
[1776904653711,43.0,78562.04,6.0,-0.92623,0.00014,3.18447]
[1776904655065,43.0,78562.04,6.0,-0.92623,0.00014,3.18447]
[1776904655118,43.0,78562.04,6.0,-0.92623,0.00014,3.18447]
[1776904655210,43.0,78562.44,6.0,-0.92619,0.00014,3.18591]
[1776904656109,43.0,78562.44,6.0,-0.92619,0.00014,3.18591]
[1776904656196,43.0,78562.44,6.0,-0.92619,0.00014,3.18591]
[1776904656145,43.0,78554.15,6.0,-0.92738,0.00014,3.14621]
[1776904656735,42.99,78545.61,6.0,-0.92859,0.00014,3.10564]
[1776904657742,42.99,78541.41,6.0,-0.92918,0.00014,3.08566]
[1776904659756,42.99,78530.73,6.0,-0.93066,0.00014,3.03537]
[1776904660763,42.99,78525.97,6.0,-0.93132,0.00014,3.01315]
[1776904661770,42.98,78528.66,6.0,-0.93097,0.00014,3.02486]
[1776904663196,42.98,78528.66,6.0,-0.93097,0.00014,3.02486]
[1776904664796,42.97,78526.93,6.0,-0.93127,0.00014,3.01472]
[1776904665798,42.97,78522.33,6.0,-0.9319,0.00013,2.99334]
[1776904666805,42.97,78517.53,6.0,-0.93254,0.00013,2.97116]
[1776904667838,42.97,78517.53,6.0,-0.93254,0.00013,2.97116]
[1776904667872,42.96,78516.35,6.0,-0.9327,0.00013,2.96563]
[1776904668819,42.96,78508.72,6.0,-0.93372,0.00013,2.93073]
[1776904669826,42.96,78507.91,6.0,-0.93383,0.00013,2.92698]
[1776904670373,42.96,78507.91,6.0,-0.93383,0.00013,2.92698]
[1776904670833,42.96,78505.16,6.0,-0.93419,0.00013,2.91445]
[1776904673191,42.96,78504.51,6.0,-0.93429,0.00013,2.91096]
[1776904673497,42.96,78504.92,6.0,-0.93425,0.00013,2.91227]
[1776904673854,42.96,78509.48,6.0,-0.93365,0.00013,2.93293]
[1776904674861,42.96,78512.61,6.0,-0.93324,0.00013,2.94711]
[1776904675868,42.95,78507.61,6.0,-0.93391,0.00013,2.92427]
[1776904676875,42.95,78503.17,6.0,-0.93449,0.00013,2.9041]
[1776904679896,42.95,78502.32,6.0,-0.9346,0.00013,2.90019]
[1776904681214,42.95,78502.32,6.0,-0.9346,0.00013,2.90019]
[1776904681911,42.95,78492.68,6.0,-0.93585,0.00013,2.85679]
[1776904682615,42.95,78492.68,6.0,-0.93585,0.00013,2.85679]
[1776904682918,42.95,78493.52,6.0,-0.93574,0.00013,2.8606]
[1776904683925,42.95,78497.6,6.0,-0.93521,0.00013,2.87897]
[1776904684932,42.95,78496.49,6.0,-0.93535,0.00013,2.874]
[1776904685939,42.95,78490.04,6.0,-0.93618,0.00013,2.84511]
[1776904686946,42.95,78488.32,6.0,-0.9364,0.00013,2.83749]
[1776904689967,42.96,78494.06,6.0,-0.93566,0.00013,2.86341]
[1776904690974,42.96,78497.67,6.0,-0.93519,0.00013,2.87966]
[1776904691985,42.96,78502.35,6.0,-0.93458,0.00013,2.90078]
[1776904692293,42.96,78502.35,6.0,-0.93458,0.00013,2.90078]
[1776904692992,42.96,78505.74,6.0,-0.93414,0.00013,2.9161]
[1776904693999,42.96,78501.29,6.0,-0.93472,0.00013,2.89592]
[1776904695008,42.96,78508.92,6.0,-0.93373,0.00013,2.93047]
[1776904695497,42.96,78508.92,6.0,-0.93373,0.00013,2.93047]
[1776904696013,42.96,78513.33,6.0,-0.93314,0.00013,2.95053]
[1776904697020,42.96,78514.27,6.0,-0.93302,0.00013,2.95475]
[1776904697654,42.96,78514.27,6.0,-0.93302,0.00013,2.95475]
[1776904698245,42.96,78514.27,6.0,-0.93302,0.00013,2.95475]
[1776904698285,42.95,78514.43,6.0,-0.93301,0.00013,2.95527]
[1776904698301,42.95,78514.43,6.0,-0.93301,0.00013,2.95527]
[1776904698771,42.95,78514.43,6.0,-0.93301,0.00013,2.95527]
[1776904699034,42.95,78520.45,6.0,-0.9322,0.00013,2.98283]
[1776904701048,42.95,78519.34,6.0,-0.93236,0.00013,2.97748]
[1776904701692,42.95,78519.34,6.0,-0.93236,0.00013,2.97748]
[1776904702055,42.95,78523.0,6.0,-0.93187,0.00013,2.99413]
[1776904702801,42.95,78523.0,6.0,-0.93187,0.00013,2.99413]
[1776904703062,42.95,78515.45,6.0,-0.93289,0.00013,2.95938]
[1776904703873,42.95,78515.45,6.0,-0.93289,0.00013,2.95938]
[1776904704161,42.95,78515.45,6.0,-0.93289,0.00013,2.95938]
[1776904704262,42.95,78507.21,6.0,-0.93398,0.00013,2.92157]
[1776904705076,42.95,78503.6,6.0,-0.93446,0.00013,2.90522]
[1776904706301,42.95,78503.1,6.0,-0.93452,0.00013,2.90287]
[1776904707090,42.95,78504.2,6.0,-0.93438,0.00013,2.90785]
[1776904707700,42.95,78504.2,6.0,-0.93438,0.00013,2.90785]
[1776904708097,42.95,78500.45,6.0,-0.93487,0.00013,2.89088]
[1776904712124,42.95,78499.01,6.0,-0.93528,0.00013,2.87353]
[1776904713132,42.95,78497.04,6.0,-0.93553,0.00013,2.86469]
[1776904714139,42.95,78490.76,6.0,-0.93634,0.00013,2.83658]
[1776904715146,42.95,78492.11,6.0,-0.93618,0.00013,2.84214]
[1776904715574,42.95,78492.11,6.0,-0.93618,0.00013,2.84214]
[1776904715696,42.95,78492.11,6.0,-0.93618,0.00013,2.84214]
[1776904716153,42.94,78483.93,6.0,-0.93723,0.00013,2.80527]
[1776904719174,42.93,78484.61,6.0,-0.93718,0.00013,2.80707]
[1776904724210,42.92,78482.42,6.0,-0.93752,0.00013,2.79502]
[1776904724682,42.92,78482.42,6.0,-0.93752,0.00013,2.79502]
[1776904725217,42.92,78476.72,6.0,-0.93824,0.00012,2.76983]
[1776904725395,42.92,78476.72,6.0,-0.93824,0.00012,2.76983]
[1776904726226,42.92,78468.07,6.0,-0.93932,0.00012,2.73149]
[1776904726888,42.92,78468.07,6.0,-0.93932,0.00012,2.73149]
[1776904727302,42.91,78467.85,6.0,-0.93937,0.00012,2.72992]
[1776904732270,42.91,78464.96,6.0,-0.93975,0.00012,2.71621]
[1776904733277,42.9,78463.14,6.0,-0.93999,0.00012,2.70776]
[1776904734284,42.9,78456.56,6.0,-0.9408,0.00012,2.67897]
[1776904735291,42.9,78450.2,6.0,-0.94156,0.00012,2.65155]
[1776904736298,42.9,78453.56,6.0,-0.94117,0.00012,2.66567]
[1776904740325,42.89,78454.36,6.0,-0.94109,0.00012,2.66844]
[1776904741333,42.89,78463.44,6.0,-0.93999,0.00012,2.70761]
[1776904742339,42.89,78466.63,6.0,-0.93961,0.00012,2.72128]
[1776904743347,42.89,78478.09,6.0,-0.9382,0.00013,2.77131]
[1776904744541,42.89,78481.83,6.0,-0.93774,0.00013,2.7875]
[1776904746509,42.88,78476.54,6.0,-0.93842,0.00012,2.76342]
[1776904748382,42.88,78474.98,6.0,-0.93863,0.00012,2.7559]
[1776904750396,42.87,78476.8,6.0,-0.93843,0.00012,2.76329]
[1776904751403,42.87,78473.94,6.0,-0.93879,0.00012,2.75038]
[1776904752410,42.87,78466.13,6.0,-0.93976,0.00012,2.71588]
[1776904754273,42.87,78464.05,6.0,-0.94003,0.00012,2.70633]
[1776904755431,42.87,78448.92,6.0,-0.94186,0.00012,2.64069]
[1776904757273,42.86,78454.15,6.0,-0.94125,0.00012,2.66289]
[1776904757445,42.86,78458.05,6.0,-0.94078,0.00012,2.67974]
[1776904758452,42.86,78482.91,6.0,-0.93771,0.00013,2.78844]
[1776904759459,42.86,78489.32,6.0,-0.93691,0.00013,2.81656]
[1776904761188,42.86,78491.71,6.0,-0.93662,0.00013,2.82681]
[1776904763486,42.85,78493.2,6.0,-0.93647,0.00013,2.83221]
[1776904767001,42.84,78493.31,6.0,-0.93648,0.00013,2.83185]
[1776904767282,42.84,78493.31,6.0,-0.93648,0.00013,2.83185]
[1776904767327,42.84,78493.31,6.0,-0.93648,0.00013,2.83185]
[1776904767357,42.84,78492.63,6.0,-0.93656,0.00013,2.82889]
[1776904767505,42.84,78492.63,6.0,-0.93656,0.00013,2.82889]
[1776904768050,42.84,78492.63,6.0,-0.93656,0.00013,2.82889]
[1776904768137,42.85,78502.93,6.0,-0.93523,0.00013,2.87523]
[1776904768722,42.85,78502.93,6.0,-0.93523,0.00013,2.87523]
[1776904769172,42.85,78509.47,6.0,-0.93438,0.00013,2.90483]
[1776904769442,42.85,78509.47,6.0,-0.93438,0.00013,2.90483]
[1776904769529,42.85,78512.72,6.0,-0.93395,0.00013,2.91956]
[1776904772555,42.84,78522.91,6.0,-0.93283,0.00013,2.95501]
[1776904773560,42.84,78536.11,6.0,-0.93105,0.00014,3.01572]
[1776904774566,42.84,78541.41,6.0,-0.93033,0.00014,3.04014]
[1776904776581,42.84,78543.64,6.0,-0.93004,0.00014,3.05005]
[1776904777588,42.84,78547.37,6.0,-0.92953,0.00014,3.06722]
[1776904778594,42.84,78549.5,6.0,-0.92924,0.00014,3.07691]
[1776904779601,42.83,78546.28,6.0,-0.9297,0.00014,3.06155]
[1776904780609,42.83,78541.38,6.0,-0.93038,0.00014,3.03843]
[1776904781615,42.83,78535.07,6.0,-0.93125,0.00014,3.0089]
[1776904782626,42.83,78533.86,6.0,-0.93142,0.00014,3.00312]
[1776904783630,42.83,78540.29,6.0,-0.93055,0.00014,3.03276]
[1776904785223,42.83,78538.19,6.0,-0.93084,0.00014,3.02278]
[1776904788665,42.82,78536.73,6.0,-0.93107,0.00014,3.01517]
[1776904789671,42.82,78535.42,6.0,-0.93125,0.00014,3.0089]
[1776904791686,42.82,78533.42,6.0,-0.93153,0.00014,2.99928]
[1776904792693,42.82,78532.55,6.0,-0.93166,0.00014,2.99509]
[1776904793699,42.82,78524.05,6.0,-0.9328,0.00013,2.9558]
[1776904794707,42.81,78512.25,6.0,-0.93437,0.00013,2.90186]
[1776904795714,42.81,78508.71,6.0,-0.93484,0.00013,2.88579]
[1776904796720,42.81,78509.84,6.0,-0.93469,0.00013,2.89091]
[1776904798735,42.81,78511.62,6.0,-0.93445,0.00013,2.89898]
[1776904800749,42.81,78505.04,6.0,-0.93531,0.00013,2.86919]
[1776904801756,42.81,78504.23,6.0,-0.93542,0.00013,2.86557]
[1776904802763,42.82,78500.62,6.0,-0.93588,0.00013,2.84936]
[1776904803769,42.82,78497.03,6.0,-0.93634,0.00013,2.83332]
[1776904804887,42.82,78497.03,6.0,-0.93634,0.00013,2.83332]
[1776904804953,42.82,78496.17,6.0,-0.93645,0.00013,2.82955]
[1776904805784,42.82,78491.69,6.0,-0.93702,0.00013,2.80964]
[1776904807227,42.82,78491.69,6.0,-0.93702,0.00013,2.80964]
[1776904807306,42.81,78489.36,6.0,-0.93733,0.00013,2.79888]
[1776904807798,42.81,78491.95,6.0,-0.93701,0.00013,2.81004]
[1776904808805,42.81,78493.04,6.0,-0.93688,0.00013,2.81452]
[1776904809812,42.81,78496.45,6.0,-0.93646,0.00013,2.82937]
[1776904810819,42.81,78499.4,6.0,-0.93608,0.00013,2.84268]
[1776904811646,42.81,78499.4,6.0,-0.93608,0.00013,2.84268]
[1776904811826,42.81,78493.48,6.0,-0.93683,0.00013,2.81626]
[1776904812563,42.81,78493.48,6.0,-0.93683,0.00013,2.81626]
[1776904812705,42.81,78493.48,6.0,-0.93683,0.00013,2.81626]
[1776904812833,42.81,78489.95,6.0,-0.93728,0.00013,2.80064]
[1776904813821,42.81,78489.95,6.0,-0.93728,0.00013,2.80064]
[1776904813941,42.81,78489.95,6.0,-0.93728,0.00013,2.80064]
[1776904814020,42.81,78488.48,6.0,-0.93746,0.00013,2.79424]
[1776904814847,42.81,78486.77,6.0,-0.93769,0.00013,2.78629]
[1776904815854,42.81,78485.82,6.0,-0.93782,0.00013,2.78173]
[1776904816861,42.8,78487.35,6.0,-0.93763,0.00013,2.78818]
[1776904817868,42.8,78486.0,6.0,-0.93781,0.00013,2.78184]
[1776904820889,42.79,78487.19,6.0,-0.93769,0.00013,2.7861]
[1776904822903,42.79,78486.47,6.0,-0.9378,0.00013,2.78222]
[1776904824363,42.79,78486.47,6.0,-0.9378,0.00013,2.78222]
[1776904824407,42.78,78491.28,6.0,-0.93722,0.00013,2.80288]
[1776904824917,42.78,78499.05,6.0,-0.93622,0.00013,2.83762]
[1776904826931,42.79,78499.67,6.0,-0.93614,0.00013,2.84057]
[1776904828945,42.79,78500.87,6.0,-0.93598,0.00013,2.84612]
[1776904830959,42.79,78499.83,6.0,-0.93611,0.00013,2.84159]
[1776904833981,42.79,78493.97,6.0,-0.93707,0.00013,2.8049]
[1776904834988,42.79,78491.15,6.0,-0.93742,0.00013,2.79248]
[1776904835995,42.79,78487.81,6.0,-0.93784,0.00013,2.7778]
[1776904839016,42.79,78486.71,6.0,-0.93801,0.00013,2.77193]
[1776904842040,42.78,78487.39,6.0,-0.93795,0.00013,2.77396]
[1776904844060,42.77,78498.67,6.0,-0.93654,0.00013,2.82356]
[1776904845068,42.77,78500.79,6.0,-0.93627,0.00013,2.83265]
[1776904846075,42.77,78498.15,6.0,-0.93663,0.00013,2.82041]
[1776904847082,42.77,78496.96,6.0,-0.93679,0.00013,2.81469]
[1776904848089,42.76,78498.12,6.0,-0.93665,0.00013,2.81949]
[1776904849096,42.76,78496.9,6.0,-0.93682,0.00013,2.81364]
[1776904850115,42.76,78498.12,6.0,-0.93667,0.00013,2.81871]
[1776904851116,42.76,78491.27,6.0,-0.93756,0.00013,2.78776]
[1776904852123,42.75,78489.88,6.0,-0.93774,0.00013,2.78124]
[1776904853130,42.75,78490.58,6.0,-0.93767,0.00013,2.78402]
[1776904855144,42.75,78492.94,6.0,-0.93739,0.00013,2.79384]
[1776904856150,42.75,78494.02,6.0,-0.93726,0.00013,2.79829]
[1776904858165,42.74,78490.96,6.0,-0.93767,0.00013,2.78395]
[1776904860179,42.74,78487.05,6.0,-0.93818,0.00013,2.76593]
[1776904861186,42.73,78485.64,6.0,-0.93837,0.00013,2.75938]
[1776904863200,42.73,78482.48,6.0,-0.93878,0.00012,2.74482]
[1776904864207,42.73,78484.71,6.0,-0.93851,0.00013,2.75439]
[1776904865214,42.73,78489.69,6.0,-0.93789,0.00013,2.77615]
[1776904866221,42.72,78493.96,6.0,-0.93736,0.00013,2.79481]
[1776904867228,42.72,78491.39,6.0,-0.9377,0.00013,2.78302]
[1776904868235,42.72,78489.26,6.0,-0.93797,0.00013,2.77322]
[1776904869217,42.72,78489.26,6.0,-0.93797,0.00013,2.77322]
[1776904869438,42.72,78489.26,6.0,-0.93797,0.00013,2.77322]
[1776904869242,42.72,78485.04,6.0,-0.93851,0.00013,2.7542]
[1776904870250,42.72,78482.57,6.0,-0.93883,0.00012,2.74298]
[1776904872265,42.71,78485.07,6.0,-0.93854,0.00013,2.75345]
[1776904873272,42.71,78490.7,6.0,-0.93783,0.00013,2.77812]
[1776904874280,42.71,78496.87,6.0,-0.93706,0.00013,2.80532]
[1776904875287,42.71,78500.27,6.0,-0.93663,0.00013,2.8202]
[1776904876294,42.7,78498.47,6.0,-0.93688,0.00013,2.81177]
[1776904877301,42.7,78499.52,6.0,-0.93675,0.00013,2.81608]
[1776904879316,42.7,78500.45,6.0,-0.93666,0.00013,2.81948]
[1776904880323,42.69,78502.39,6.0,-0.93642,0.00013,2.82779]
[1776904880782,42.69,78502.39,6.0,-0.93642,0.00013,2.82779]
[1776904881092,42.69,78502.39,6.0,-0.93642,0.00013,2.82779]
[1776904881330,42.69,78509.84,6.0,-0.93546,0.00013,2.86095]
[1776904881753,42.69,78509.84,6.0,-0.93546,0.00013,2.86095]
[1776904882337,42.69,78511.32,6.0,-0.93527,0.00013,2.86775]
[1776904883330,42.69,78511.32,6.0,-0.93527,0.00013,2.86775]
[1776904883344,42.69,78516.97,6.0,-0.93453,0.00013,2.89343]
[1776904884403,42.69,78516.97,6.0,-0.93453,0.00013,2.89343]
[1776904884496,42.69,78518.56,6.0,-0.93432,0.00013,2.90071]
[1776904884694,42.69,78518.56,6.0,-0.93432,0.00013,2.90071]
[1776904885125,42.69,78518.56,6.0,-0.93432,0.00013,2.90071]
[1776904885358,42.69,78506.62,6.0,-0.93588,0.00013,2.84662]
[1776904886365,42.69,78504.39,6.0,-0.93617,0.00013,2.83657]
[1776904887372,42.69,78503.78,6.0,-0.93624,0.00013,2.83391]
[1776904890393,42.69,78502.97,6.0,-0.93635,0.00013,2.83004]
[1776904891400,42.69,78504.59,6.0,-0.93637,0.00013,2.82611]
[1776904892407,42.69,78503.36,6.0,-0.93654,0.00013,2.82018]
[1776904894421,42.68,78504.68,6.0,-0.9364,0.00013,2.82531]
[1776904895428,42.68,78510.23,6.0,-0.93569,0.00013,2.8499]
[1776904896435,42.68,78513.73,6.0,-0.93523,0.00013,2.86583]
[1776904897442,42.68,78516.19,6.0,-0.93491,0.00013,2.87709]
[1776904898449,42.68,78507.04,6.0,-0.93611,0.00013,2.83526]
[1776904899456,42.67,78503.43,6.0,-0.93659,0.00013,2.81862]
[1776904900464,42.67,78504.17,6.0,-0.93651,0.00013,2.82155]
[1776904902478,42.67,78503.42,6.0,-0.93663,0.00013,2.81738]
[1776904906505,42.66,78502.27,6.0,-0.93682,0.00013,2.81067]
[1776904908520,42.65,78499.71,6.0,-0.93717,0.00013,2.79845]
[1776904909526,42.65,78500.49,6.0,-0.93708,0.00013,2.80158]
[1776904910534,42.65,78510.19,6.0,-0.93582,0.00013,2.8453]
[1776904911541,42.65,78513.38,6.0,-0.93541,0.00013,2.85979]
[1776904912548,42.65,78514.93,6.0,-0.9352,0.00013,2.86686]
[1776904913555,42.65,78512.85,6.0,-0.93547,0.00013,2.85749]
[1776904914562,42.65,78509.45,6.0,-0.93591,0.00013,2.84219]
[1776904915569,42.65,78506.62,6.0,-0.93628,0.00013,2.82953]
[1776904916576,42.65,78502.14,6.0,-0.93685,0.00013,2.80952]
[1776904917582,42.65,78500.42,6.0,-0.93707,0.00013,2.80195]
[1776904919597,42.65,78497.75,6.0,-0.93743,0.00013,2.78929]
[1776904921508,42.65,78497.75,6.0,-0.93743,0.00013,2.78929]
[1776904921611,42.65,78497.42,6.0,-0.93748,0.00013,2.78747]
[1776904921749,42.65,78497.42,6.0,-0.93748,0.00013,2.78747]
[1776904921897,42.65,78497.42,6.0,-0.93748,0.00013,2.78747]
[1776904922200,42.65,78496.84,6.0,-0.93757,0.00013,2.78454]
[1776904922876,42.65,78496.84,6.0,-0.93757,0.00013,2.78454]
[1776904922964,42.64,78489.0,6.0,-0.93857,0.00013,2.74938]
[1776904923627,42.64,78486.43,6.0,-0.9389,0.00013,2.73773]
[1776904924634,42.64,78484.55,6.0,-0.93914,0.00012,2.72917]
[1776904926072,42.64,78490.83,6.0,-0.93836,0.00013,2.75668]
[1776904927655,42.63,78489.22,6.0,-0.93858,0.00013,2.74896]
[1776904929148,42.63,78489.22,6.0,-0.93858,0.00013,2.74896]
[1776904929341,42.63,78481.48,6.0,-0.93955,0.00012,2.71454]
[1776904929670,42.63,78471.1,6.0,-0.94084,0.00012,2.66893]
[1776904930676,42.63,78468.35,6.0,-0.94118,0.00012,2.65682]
[1776904934704,42.63,78467.02,6.0,-0.94135,0.00012,2.6505]
[1776904935711,42.63,78465.59,6.0,-0.94153,0.00012,2.64418]
[1776904937724,42.62,78466.46,6.0,-0.94143,0.00012,2.6477]
[1776904938732,42.62,78467.16,6.0,-0.94135,0.00012,2.65061]
[1776904939739,42.62,78467.93,6.0,-0.94126,0.00012,2.65382]
[1776904941753,42.62,78469.01,6.0,-0.94114,0.00012,2.65824]
[1776904942760,42.62,78467.95,6.0,-0.94127,0.00012,2.65349]
[1776904947800,42.61,78467.6,6.0,-0.94133,0.00012,2.65131]
[1776904948801,42.61,78470.45,6.0,-0.94099,0.00012,2.66355]
[1776904951824,42.61,78467.22,6.0,-0.9416,0.00012,2.63858]
[1776904953838,42.61,78465.86,6.0,-0.94177,0.00012,2.63246]
[1776904956859,42.61,78464.72,6.0,-0.94192,0.00012,2.62723]
[1776904958873,42.61,78462.31,6.0,-0.94222,0.00012,2.61666]
[1776904960887,42.61,78460.14,6.0,-0.94248,0.00012,2.60717]
[1776904961894,42.6,78460.94,6.0,-0.94239,0.00012,2.61055]
[1776904967321,42.6,78460.92,6.0,-0.9424,0.00012,2.61018]
[1776904972971,42.6,78456.13,6.0,-0.94298,0.00012,2.58919]
[1776904973978,42.6,78455.27,6.0,-0.94308,0.00012,2.58548]
[1776904975991,42.6,78453.18,6.0,-0.94333,0.00012,2.57649]
[1776904976999,42.6,78451.31,6.0,-0.94355,0.00012,2.56851]
[1776904978006,42.6,78445.72,6.0,-0.94421,0.00012,2.54477]
[1776904979073,42.6,78445.72,6.0,-0.94421,0.00012,2.54477]
[1776904979107,42.6,78445.72,6.0,-0.94421,0.00012,2.54477]
[1776904980022,42.6,78443.92,6.0,-0.94442,0.00012,2.53722]
[1776904985057,42.6,78443.84,6.0,-0.94442,0.00012,2.53712]
[1776904986064,42.6,78443.07,6.0,-0.94451,0.00012,2.53391]
[1776904987070,42.6,78443.95,6.0,-0.9444,0.00012,2.53768]
[1776904988199,42.6,78443.95,6.0,-0.9444,0.00012,2.53768]
[1776904988210,42.6,78443.95,6.0,-0.9444,0.00012,2.53768]
[1776904988297,42.6,78440.5,6.0,-0.9448,0.00012,2.52317]
[1776904989546,42.6,78440.5,6.0,-0.9448,0.00012,2.52317]
[1776904989084,42.6,78430.36,6.0,-0.94597,0.00011,2.48074]
[1776904990092,42.6,78426.25,6.0,-0.94643,0.00011,2.46377]
[1776904991199,42.6,78426.25,6.0,-0.94643,0.00011,2.46377]
[1776904991217,42.6,78427.46,6.0,-0.94629,0.00011,2.46896]
[1776904993208,42.61,78427.14,6.0,-0.94632,0.00011,2.46778]
[1776904993236,42.61,78427.83,6.0,-0.94624,0.00011,2.47081]
[1776904994119,42.61,78426.65,6.0,-0.94637,0.00011,2.46605]
[1776904995366,42.61,78426.65,6.0,-0.94637,0.00011,2.46605]
[1776904996134,42.61,78417.01,6.0,-0.94744,0.00011,2.42652]
[1776904997141,42.61,78416.16,6.0,-0.94753,0.00011,2.42325]
[1776904998148,42.61,78417.14,6.0,-0.94741,0.00011,2.4275]
[1776904999157,42.61,78414.32,6.0,-0.94772,0.00011,2.41614]
[1776905000162,42.62,78413.33,6.0,-0.94782,0.00011,2.41231]
[1776905001169,42.62,78413.16,6.0,-0.94784,0.00011,2.41186]
[1776905005197,42.62,78413.62,6.0,-0.94776,0.00011,2.4147]
[1776905007212,42.63,78414.44,6.0,-0.94766,0.00011,2.41853]
[1776905009226,42.63,78415.14,6.0,-0.94757,0.00011,2.42186]
[1776905010233,42.63,78416.06,6.0,-0.94746,0.00011,2.42586]
[1776905013254,42.64,78419.24,6.0,-0.94729,0.00011,2.42948]
[1776905014261,42.64,78423.55,6.0,-0.9468,0.00011,2.44746]
[1776905015268,42.64,78425.78,6.0,-0.94654,0.00011,2.45687]
[1776905016275,42.64,78421.34,6.0,-0.94704,0.00011,2.43868]
[1776905018289,42.64,78420.21,6.0,-0.94715,0.00011,2.43441]
[1776905023324,42.65,78420.22,6.0,-0.94712,0.00011,2.43544]
[1776905026345,42.65,78417.68,6.0,-0.94739,0.00011,2.42557]
[1776905027352,42.65,78415.46,6.0,-0.94763,0.00011,2.41667]
[1776905028359,42.66,78423.21,6.0,-0.94676,0.00011,2.44881]
[1776905029366,42.66,78428.39,6.0,-0.94617,0.00011,2.47046]
[1776905030375,42.66,78426.52,6.0,-0.94638,0.00011,2.46283]
[1776905035410,42.66,78426.86,6.0,-0.94632,0.00011,2.46499]
[1776905036417,42.66,78425.82,6.0,-0.94643,0.00011,2.46083]
[1776905037425,42.66,78425.02,6.0,-0.94652,0.00011,2.45766]
[1776905040445,42.67,78426.59,6.0,-0.94633,0.00011,2.46463]
[1776905041453,42.67,78425.67,6.0,-0.94643,0.00011,2.46097]
[1776905042460,42.67,78421.89,6.0,-0.94685,0.00011,2.44548]
[1776905043467,42.67,78418.51,6.0,-0.94722,0.00011,2.4317]
[1776905044474,42.67,78417.09,6.0,-0.94738,0.00011,2.42604]
[1776905045481,42.67,78418.03,6.0,-0.94727,0.00011,2.4301]
[1776905046488,42.67,78419.16,6.0,-0.94714,0.00011,2.43496]
[1776905048502,42.68,78418.39,6.0,-0.94721,0.00011,2.43219]
[1776905051523,42.68,78423.7,6.0,-0.9466,0.00011,2.45469]
[1776905052530,42.68,78424.52,6.0,-0.9465,0.00011,2.45827]
[1776905053537,42.68,78426.8,6.0,-0.94624,0.00011,2.46789]
[1776905058572,42.69,78425.73,6.0,-0.94634,0.00011,2.46417]
[1776905062600,42.69,78426.52,6.0,-0.94623,0.00011,2.46816]
[1776905067635,42.7,78423.19,6.0,-0.94659,0.00011,2.45506]
[1776905068641,42.7,78422.42,6.0,-0.94667,0.00011,2.45204]
[1776905071663,42.7,78422.62,6.0,-0.94684,0.00011,2.44316]
[1776905076697,42.71,78422.14,6.0,-0.94687,0.00011,2.44206]
[1776905080730,42.71,78423.86,6.0,-0.94665,0.00011,2.44986]
[1776905081737,42.71,78422.85,6.0,-0.94676,0.00011,2.44586]
[1776905082744,42.71,78428.31,6.0,-0.94614,0.00011,2.46863]
[1776905084251,42.71,78428.31,6.0,-0.94614,0.00011,2.46863]
[1776905085514,42.72,78428.99,6.0,-0.94606,0.00011,2.47159]
[1776905085587,42.72,78438.04,6.0,-0.94502,0.00012,2.50949]
[1776905085765,42.72,78440.4,6.0,-0.94475,0.00012,2.51947]
[1776905086937,42.72,78440.4,6.0,-0.94475,0.00012,2.51947]
[1776905087038,42.72,78441.4,6.0,-0.94463,0.00012,2.52373]
[1776905087778,42.72,78440.48,6.0,-0.94473,0.00012,2.5199]
[1776905089793,42.72,78443.82,6.0,-0.94434,0.00012,2.53407]
[1776905090799,42.72,78445.55,6.0,-0.94414,0.00012,2.54141]
[1776905091807,42.72,78455.48,6.0,-0.94297,0.00012,2.58359]
[1776905092814,42.72,78456.7,6.0,-0.94283,0.00012,2.58875]
[1776905097849,42.72,78451.62,6.0,-0.94344,0.00012,2.56683]
[1776905098856,42.72,78452.66,6.0,-0.94331,0.00012,2.57123]
[1776905099863,42.72,78455.83,6.0,-0.94294,0.00012,2.58472]
[1776905102884,42.71,78452.63,6.0,-0.94332,0.00012,2.57094]
[1776905104566,42.71,78451.52,6.0,-0.94345,0.00012,2.56619]
[1776905105753,42.71,78451.52,6.0,-0.94345,0.00012,2.56619]
[1776905104899,42.71,78455.45,6.0,-0.94299,0.00012,2.58291]
[1776905105868,42.71,78455.45,6.0,-0.94299,0.00012,2.58291]
[1776905105923,42.71,78461.56,6.0,-0.94226,0.00012,2.60902]
[1776905106970,42.71,78461.56,6.0,-0.94226,0.00012,2.60902]
[1776905107072,42.71,78459.28,6.0,-0.94254,0.00012,2.59916]
[1776905107930,42.71,78455.51,6.0,-0.94299,0.00012,2.58298]
[1776905109195,42.71,78455.51,6.0,-0.94299,0.00012,2.58298]
[1776905109241,42.71,78456.37,6.0,-0.94289,0.00012,2.58661]
[1776905112965,42.71,78463.37,6.0,-0.94205,0.00012,2.61644]
[1776905113972,42.71,78465.92,6.0,-0.94175,0.00012,2.62733]
[1776905114926,42.71,78465.92,6.0,-0.94175,0.00012,2.62733]
[1776905114979,42.71,78469.94,6.0,-0.94127,0.00012,2.64459]
[1776905115986,42.71,78473.27,6.0,-0.94086,0.00012,2.65889]
[1776905116993,42.71,78474.23,6.0,-0.94075,0.00012,2.6629]
[1776905118000,42.71,78475.38,6.0,-0.94061,0.00012,2.66774]
[1776905119007,42.71,78464.11,6.0,-0.94199,0.00012,2.61881]
[1776905120014,42.71,78460.8,6.0,-0.94239,0.00012,2.60449]
[1776905121021,42.71,78461.79,6.0,-0.94227,0.00012,2.60867]
[1776905122028,42.71,78462.86,6.0,-0.94215,0.00012,2.61319]
[1776905123035,42.7,78464.01,6.0,-0.94201,0.00012,2.61805]
[1776905125049,42.7,78463.03,6.0,-0.94213,0.00012,2.61366]
[1776905126725,42.7,78466.27,6.0,-0.94175,0.00012,2.62741]
[1776905127063,42.7,78465.33,6.0,-0.94186,0.00012,2.62336]
[1776905128070,42.7,78466.81,6.0,-0.94168,0.00012,2.62964]
[1776905129077,42.7,78470.44,6.0,-0.94125,0.00012,2.64522]
[1776905131091,42.7,78471.05,6.0,-0.94139,0.00012,2.63704]
[1776905134111,42.7,78474.58,6.0,-0.94097,0.00012,2.65195]
[1776905135119,42.7,78475.49,6.0,-0.94087,0.00012,2.65576]
[1776905137133,42.69,78460.79,6.0,-0.94265,0.00012,2.59207]
[1776905138139,42.69,78454.36,6.0,-0.94342,0.00012,2.56458]
[1776905140155,42.69,78455.12,6.0,-0.94333,0.00012,2.56779]
[1776905141162,42.69,78456.81,6.0,-0.94313,0.00012,2.57498]
[1776905142169,42.69,78465.58,6.0,-0.94208,0.00012,2.61251]
[1776905143176,42.69,78473.75,6.0,-0.94109,0.00012,2.6477]
[1776905144183,42.69,78483.62,6.0,-0.93989,0.00012,2.69056]
[1776905145190,42.69,78486.56,6.0,-0.93953,0.00012,2.70323]
[1776905147204,42.69,78489.15,6.0,-0.93922,0.00012,2.71416]
[1776905148211,42.69,78487.44,6.0,-0.93944,0.00012,2.7064]
[1776905150225,42.68,78482.43,6.0,-0.94007,0.00012,2.68399]
[1776905151233,42.68,78479.89,6.0,-0.94039,0.00012,2.67271]
[1776905154254,42.68,78479.14,6.0,-0.9405,0.00012,2.6689]
[1776905156268,42.68,78478.05,6.0,-0.94064,0.00012,2.66381]
[1776905157538,42.67,78477.21,6.0,-0.94075,0.00012,2.65999]
[1776905158282,42.67,78479.38,6.0,-0.94049,0.00012,2.66928]
[1776905159289,42.67,78478.14,6.0,-0.94064,0.00012,2.66371]
[1776905160296,42.67,78476.83,6.0,-0.94081,0.00012,2.65785]
[1776905161303,42.67,78482.41,6.0,-0.94013,0.00012,2.68201]
[1776905162310,42.67,78486.75,6.0,-0.93959,0.00012,2.70083]
[1776905163317,42.67,78484.46,6.0,-0.93989,0.00012,2.69057]
[1776905164324,42.67,78478.36,6.0,-0.94064,0.00012,2.66373]
[1776905165331,42.67,78480.95,6.0,-0.94033,0.00012,2.67485]
[1776905168353,42.66,78478.69,6.0,-0.94062,0.00012,2.66446]
[1776905169360,42.66,78471.41,6.0,-0.94152,0.00012,2.63271]
[1776905172381,42.66,78472.53,6.0,-0.94139,0.00012,2.63721]
[1776905177416,42.65,78471.49,6.0,-0.94153,0.00012,2.63211]
[1776905178422,42.65,78472.29,6.0,-0.94144,0.00012,2.63546]
[1776905179432,42.65,78454.29,6.0,-0.9436,0.00012,2.55813]
[1776905180439,42.65,78448.91,6.0,-0.94423,0.00012,2.53532]
[1776905182125,42.65,78449.2,6.0,-0.9442,0.00012,2.53658]
[1776905182453,42.65,78436.05,6.0,-0.94572,0.00011,2.48137]
[1776905183336,42.65,78436.05,6.0,-0.94572,0.00011,2.48137]
[1776905183462,42.65,78436.05,6.0,-0.94572,0.00011,2.48137]
[1776905183542,42.65,78422.13,6.0,-0.94729,0.00011,2.42381]
[1776905184322,42.65,78422.13,6.0,-0.94729,0.00011,2.42381]
[1776905184444,42.65,78422.13,6.0,-0.94729,0.00011,2.42381]
[1776905184467,42.66,78417.1,6.0,-0.94784,0.00011,2.40339]
[1776905185474,42.66,78416.01,6.0,-0.94796,0.00011,2.39918]
[1776905187487,42.66,78413.97,6.0,-0.94817,0.00011,2.39135]
[1776905188495,42.66,78418.98,6.0,-0.94761,0.00011,2.41211]
[1776905189502,42.66,78411.67,6.0,-0.94841,0.00011,2.38248]
[1776905190509,42.67,78409.59,6.0,-0.94863,0.00011,2.3743]
[1776905192523,42.67,78409.96,6.0,-0.94877,0.00011,2.36631]
[1776905193530,42.67,78411.47,6.0,-0.9486,0.00011,2.37274]
[1776905194053,42.67,78411.47,6.0,-0.9486,0.00011,2.37274]
[1776905194300,42.67,78411.47,6.0,-0.9486,0.00011,2.37274]
[1776905194537,42.67,78403.22,6.0,-0.94949,0.00011,2.33967]
[1776905195448,42.67,78403.22,6.0,-0.94949,0.00011,2.33967]
[1776905195689,42.67,78403.22,6.0,-0.94949,0.00011,2.33967]
[1776905195790,42.68,78401.47,6.0,-0.94966,0.00011,2.33333]
[1776905196551,42.68,78398.0,6.0,-0.95004,0.00011,2.31941]
[1776905197188,42.68,78398.0,6.0,-0.95004,0.00011,2.31941]
[1776905198565,42.68,78396.11,6.0,-0.95022,0.00011,2.31261]
[1776905199823,42.69,78395.45,6.0,-0.95027,0.00011,2.31074]
[1776905200367,42.69,78395.45,6.0,-0.95027,0.00011,2.31074]
[1776905202594,42.69,78394.09,6.0,-0.95039,0.00011,2.30609]
[1776905203701,42.69,78394.09,6.0,-0.95039,0.00011,2.30609]
[1776905203718,42.69,78394.09,6.0,-0.95039,0.00011,2.30609]
[1776905203821,42.7,78394.34,6.0,-0.95035,0.00011,2.30786]
[1776905204608,42.7,78388.49,6.0,-0.95097,0.00011,2.28461]
[1776905205614,42.7,78387.35,6.0,-0.95108,0.00011,2.28048]
[1776905206622,42.7,78386.32,6.0,-0.95117,0.00011,2.27683]
[1776905207173,42.7,78386.32,6.0,-0.95117,0.00011,2.27683]
[1776905207629,42.71,78381.93,6.0,-0.95162,0.0001,2.25995]
[1776905208636,42.71,78380.41,6.0,-0.95177,0.0001,2.25441]
[1776905209642,42.71,78378.12,6.0,-0.952,0.0001,2.24589]
[1776905210650,42.72,78380.51,6.0,-0.95173,0.0001,2.25574]
[1776905211657,42.72,78382.16,6.0,-0.95155,0.0001,2.26272]
[1776905212664,42.72,78386.77,6.0,-0.95105,0.00011,2.28139]
[1776905214677,42.73,78385.97,6.0,-0.95111,0.00011,2.27911]
[1776905215686,42.73,78384.81,6.0,-0.95122,0.00011,2.27496]
[1776905216692,42.74,78385.96,6.0,-0.95109,0.00011,2.27994]
[1776905217699,42.74,78388.22,6.0,-0.95084,0.00011,2.28932]
[1776905218706,42.74,78395.32,6.0,-0.95007,0.00011,2.31802]
[1776905219713,42.74,78396.7,6.0,-0.94991,0.00011,2.32395]
[1776905220720,42.75,78397.52,6.0,-0.94981,0.00011,2.3276]
[1776905221727,42.75,78401.76,6.0,-0.94935,0.00011,2.34498]
[1776905222734,42.75,78404.7,6.0,-0.94902,0.00011,2.35719]
[1776905225755,42.76,78403.62,6.0,-0.94911,0.00011,2.35377]
[1776905226762,42.76,78405.12,6.0,-0.94894,0.00011,2.36012]
[1776905228776,42.77,78404.29,6.0,-0.949,0.00011,2.35769]
[1776905229782,42.77,78403.53,6.0,-0.94908,0.00011,2.35492]
[1776905230929,42.77,78403.26,6.0,-0.9491,0.00011,2.35414]
[1776905231796,42.77,78417.23,6.0,-0.94756,0.00011,2.4112]
[1776905232804,42.77,78416.82,6.0,-0.94759,0.00011,2.40974]
[1776905233810,42.77,78418.16,6.0,-0.94744,0.00011,2.41544]
[1776905234818,42.78,78419.84,6.0,-0.94725,0.00011,2.42254]
[1776905236832,42.78,78418.28,6.0,-0.94741,0.00011,2.41655]
[1776905237839,42.78,78419.15,6.0,-0.94731,0.00011,2.42032]
[1776905238845,42.78,78415.4,6.0,-0.94772,0.00011,2.40518]
[1776905239853,42.78,78408.36,6.0,-0.94849,0.00011,2.37675]
[1776905240860,42.79,78395.12,6.0,-0.94992,0.00011,2.32371]
[1776905241867,42.79,78394.32,6.0,-0.94999,0.00011,2.32087]
[1776905242874,42.79,78396.6,6.0,-0.94974,0.00011,2.33035]
[1776905244090,42.79,78396.7,6.0,-0.94972,0.00011,2.3311]
[1776905244888,42.79,78395.59,6.0,-0.94983,0.00011,2.327]
[1776905245895,42.8,78394.84,6.0,-0.9499,0.00011,2.32435]
[1776905247910,42.8,78396.13,6.0,-0.94974,0.00011,2.33022]
[1776905250163,42.81,78399.2,6.0,-0.94939,0.00011,2.34322]
[1776905251937,42.81,78399.78,6.0,-0.94951,0.00011,2.33616]
[1776905252944,42.81,78398.12,6.0,-0.94968,0.00011,2.32983]
[1776905255848,42.82,78396.95,6.0,-0.94978,0.00011,2.32618]
[1776905255964,42.82,78394.94,6.0,-0.95,0.00011,2.31815]
[1776905256972,42.82,78388.59,6.0,-0.95066,0.00011,2.29325]
[1776905257979,42.83,78386.23,6.0,-0.9509,0.00011,2.2843]
[1776905258985,42.83,78387.15,6.0,-0.95079,0.00011,2.28836]
[1776905259993,42.83,78386.3,6.0,-0.95087,0.00011,2.2854]
[1776905261000,42.83,78378.32,6.0,-0.9517,0.0001,2.25439]
[1776905262007,42.84,78376.81,6.0,-0.95184,0.0001,2.24894]
[1776905263014,42.84,78375.94,6.0,-0.95192,0.0001,2.246]
[1776905267042,42.85,78377.53,6.0,-0.95171,0.0001,2.25412]
[1776905272077,42.87,78381.12,6.0,-0.95127,0.0001,2.27052]
[1776905273084,42.87,78388.52,6.0,-0.95048,0.00011,2.30019]
[1776905274091,42.87,78389.87,6.0,-0.95032,0.00011,2.30594]
[1776905277112,42.88,78388.51,6.0,-0.95044,0.00011,2.30167]
[1776905278119,42.88,78391.09,6.0,-0.95015,0.00011,2.3123]
[1776905279126,42.89,78397.05,6.0,-0.9495,0.00011,2.33646]
[1776905280133,42.89,78398.81,6.0,-0.9493,0.00011,2.34385]
[1776905281140,42.89,78397.73,6.0,-0.94941,0.00011,2.33983]
[1776905282146,42.89,78395.7,6.0,-0.94962,0.00011,2.33203]
[1776905283154,42.9,78394.43,6.0,-0.94975,0.00011,2.32729]
[1776905284160,42.9,78390.91,6.0,-0.95012,0.00011,2.31359]
[1776905285168,42.9,78380.9,6.0,-0.95117,0.0001,2.27434]
[1776905286175,42.9,78378.85,6.0,-0.95137,0.0001,2.2667]
[1776905289196,42.91,78378.16,6.0,-0.95141,0.0001,2.26531]
[1776905291045,42.92,78377.89,6.0,-0.95142,0.0001,2.26468]
[1776905291210,42.92,78368.62,6.0,-0.95237,0.0001,2.22893]
[1776905292593,42.92,78368.62,6.0,-0.95237,0.0001,2.22893]
[1776905292690,42.92,78368.62,6.0,-0.95237,0.0001,2.22893]
[1776905292697,42.92,78364.54,6.0,-0.95278,0.0001,2.21361]
[1776905293225,42.93,78368.44,6.0,-0.95236,0.0001,2.22925]
[1776905297253,42.94,78369.75,6.0,-0.95218,0.0001,2.23632]
[1776905298260,42.94,78373.43,6.0,-0.95178,0.0001,2.25115]
[1776905299266,42.95,78370.53,6.0,-0.95207,0.0001,2.2403]
[1776905301281,42.95,78374.16,6.0,-0.95167,0.0001,2.25542]
[1776905302288,42.96,78371.12,6.0,-0.95197,0.0001,2.244]
[1776905303295,42.96,78366.75,6.0,-0.95241,0.0001,2.22748]
[1776905305309,42.97,78368.25,6.0,-0.95223,0.0001,2.23429]
[1776905307323,42.97,78365.7,6.0,-0.95246,0.0001,2.22537]
[1776905308330,42.98,78364.43,6.0,-0.95258,0.0001,2.22095]
[1776905309337,42.98,78360.96,6.0,-0.95292,0.0001,2.20805]
[1776905310344,42.98,78358.98,6.0,-0.95311,0.0001,2.20095]
[1776905311350,42.99,78357.1,6.0,-0.95348,0.0001,2.18452]
[1776905312819,42.99,78357.1,6.0,-0.95348,0.0001,2.18452]
[1776905312820,42.99,78356.22,6.0,-0.95355,0.0001,2.1817]
[1776905313364,42.99,78355.28,6.0,-0.95363,0.0001,2.17867]
[1776905314372,43.0,78354.68,6.0,-0.95368,0.0001,2.17695]
[1776905315379,43.0,78355.9,6.0,-0.95354,0.0001,2.18219]
[1776905316385,43.01,78350.06,6.0,-0.95411,0.0001,2.16047]
[1776905317393,43.01,78347.9,6.0,-0.95431,0.0001,2.15287]
[1776905321421,43.03,78346.65,6.0,-0.95437,0.0001,2.15057]
[1776905322116,43.03,78346.65,6.0,-0.95437,0.0001,2.15057]
[1776905322139,43.03,78346.65,6.0,-0.95437,0.0001,2.15057]
[1776905322148,43.03,78346.65,6.0,-0.95437,0.0001,2.15057]
[1776905322180,43.03,78346.65,6.0,-0.95437,0.0001,2.15057]
[1776905322431,43.03,78334.73,6.0,-0.95552,0.0001,2.10631]
[1776905323135,43.03,78334.73,6.0,-0.95552,0.0001,2.10631]
[1776905323163,43.03,78334.73,6.0,-0.95552,0.0001,2.10631]
[1776905323436,43.04,78331.69,6.0,-0.9558,0.0001,2.09565]
[1776905324443,43.04,78330.26,6.0,-0.95592,0.0001,2.09102]
[1776905326164,43.05,78329.84,6.0,-0.95594,0.0001,2.09017]
[1776905326457,43.05,78329.1,6.0,-0.956,0.0001,2.08812]
[1776905327298,43.05,78329.1,6.0,-0.956,0.0001,2.08812]
[1776905327464,43.06,78326.07,6.0,-0.95627,0.0001,2.07759]
[1776905328471,43.06,78315.48,6.0,-0.95726,9e-05,2.03934]
[1776905329477,43.07,78311.99,6.0,-0.95756,9e-05,2.02738]
[1776905330485,43.07,78310.92,6.0,-0.95764,9e-05,2.02428]
[1776905331244,43.07,78310.92,6.0,-0.95764,9e-05,2.02428]
[1776905331493,43.08,78301.09,6.0,-0.95853,9e-05,1.98953]
[1776905332525,43.08,78301.09,6.0,-0.95853,9e-05,1.98953]
[1776905332620,43.08,78299.61,6.0,-0.95865,9e-05,1.98504]
[1776905333507,43.09,78301.02,6.0,-0.9585,9e-05,1.99095]
[1776905334191,43.09,78301.02,6.0,-0.9585,9e-05,1.99095]
[1776905334514,43.1,78305.77,6.0,-0.95804,9e-05,2.00893]
[1776905335521,43.1,78304.6,6.0,-0.95812,9e-05,2.00552]
[1776905336528,43.11,78307.86,6.0,-0.9578,9e-05,2.01816]
[1776905337981,43.11,78307.86,6.0,-0.9578,9e-05,2.01816]
[1776905337535,43.17,78312.44,6.0,-0.95716,9e-05,2.0429]
[1776905338899,43.17,78312.44,6.0,-0.95716,9e-05,2.0429]
[1776905339549,43.18,78320.99,6.0,-0.95631,0.0001,2.07584]
[1776905340972,43.19,78322.4,6.0,-0.95614,0.0001,2.08247]
[1776905341218,43.19,78322.4,6.0,-0.95614,0.0001,2.08247]
[1776905341563,43.19,78321.02,6.0,-0.95627,0.0001,2.07737]
[1776905342569,43.19,78315.65,6.0,-0.95676,9e-05,2.05832]
[1776905343710,43.2,78309.68,6.0,-0.95731,9e-05,2.03723]
[1776905344584,43.25,78307.98,6.0,-0.95727,9e-05,2.03872]
[1776905345997,43.31,78306.95,6.0,-0.95715,9e-05,2.04335]
[1776905346598,43.31,78311.3,6.0,-0.95674,9e-05,2.05923]
[1776905347605,43.32,78307.27,6.0,-0.9571,9e-05,2.04525]
[1776905349619,43.33,78305.07,6.0,-0.95726,9e-05,2.03875]
[1776905352639,43.34,78306.43,6.0,-0.95708,9e-05,2.04599]
[1776905353858,43.35,78307.58,6.0,-0.95695,9e-05,2.05093]
[1776905354654,43.35,78310.14,6.0,-0.95671,9e-05,2.06035]
[1776905355661,43.35,78313.15,6.0,-0.95642,0.0001,2.07143]
[1776905356668,43.35,78315.28,6.0,-0.95622,0.0001,2.07929]
[1776905359689,43.35,78313.63,6.0,-0.95637,0.0001,2.07328]
[1776905360696,43.35,78312.88,6.0,-0.95644,9e-05,2.07056]
[1776905361703,43.35,78313.55,6.0,-0.95638,0.0001,2.07305]
[1776905362710,43.36,78312.64,6.0,-0.95645,9e-05,2.07042]
[1776905363717,43.36,78321.67,6.0,-0.95556,0.0001,2.10444]
[1776905364437,43.36,78321.67,6.0,-0.95556,0.0001,2.10444]
[1776905364724,43.36,78331.9,6.0,-0.95455,0.0001,2.14326]
[1776905365611,43.36,78331.9,6.0,-0.95455,0.0001,2.14326]
[1776905365731,43.37,78336.48,6.0,-0.95408,0.0001,2.16109]
[1776905366202,43.37,78336.48,6.0,-0.95408,0.0001,2.16109]
[1776905368752,43.38,78338.73,6.0,-0.95381,0.0001,2.17129]
[1776905369759,43.38,78340.74,6.0,-0.9536,0.0001,2.17945]
[1776905370766,43.39,78343.31,6.0,-0.95333,0.0001,2.18974]
[1776905371773,43.39,78346.11,6.0,-0.95322,0.0001,2.19116]
[1776905374794,43.4,78347.44,6.0,-0.95305,0.0001,2.19776]
[1776905375801,43.41,78348.32,6.0,-0.95295,0.0001,2.20163]
[1776905376807,43.41,78349.43,6.0,-0.95282,0.0001,2.20637]
[1776905378821,43.42,78350.37,6.0,-0.9527,0.0001,2.21095]
[1776905379899,43.42,78350.37,6.0,-0.9527,0.0001,2.21095]
[1776905379919,43.42,78351.44,6.0,-0.95258,0.0001,2.21554]
[1776905380836,43.42,78362.44,6.0,-0.95144,0.0001,2.25842]
[1776905381785,43.42,78362.44,6.0,-0.95144,0.0001,2.25842]
[1776905381843,43.43,78365.3,6.0,-0.95113,0.0001,2.27001]
[1776905382850,43.43,78367.87,6.0,-0.95085,0.0001,2.28043]
[1776905383856,43.43,78370.34,6.0,-0.95058,0.0001,2.29047]
[1776905387888,43.44,78371.92,6.0,-0.95038,0.00011,2.29808]
[1776905388895,43.44,78376.29,6.0,-0.9499,0.00011,2.3156]
[1776905389902,43.45,78377.29,6.0,-0.94979,0.00011,2.31989]
[1776905390909,43.45,78378.94,6.0,-0.9496,0.00011,2.32671]
[1776905392922,43.45,78376.5,6.0,-0.94985,0.00011,2.31769]
[1776905393930,43.46,78377.68,6.0,-0.94971,0.00011,2.32264]
[1776905394937,43.46,78378.96,6.0,-0.94957,0.00011,2.328]
[1776905395943,43.46,78384.05,6.0,-0.94902,0.00011,2.34846]
[1776905396201,43.46,78384.05,6.0,-0.94902,0.00011,2.34846]
[1776905396956,43.46,78390.32,6.0,-0.94833,0.00011,2.37374]
[1776905397962,43.46,78391.99,6.0,-0.94814,0.00011,2.38091]
[1776905398969,43.46,78392.72,6.0,-0.94806,0.00011,2.38384]
[1776905399977,43.47,78394.93,6.0,-0.9478,0.00011,2.39312]
[1776905400984,43.47,78396.81,6.0,-0.94759,0.00011,2.40087]
[1776905401991,43.47,78395.52,6.0,-0.94773,0.00011,2.39586]
[1776905403094,43.47,78381.56,6.0,-0.94924,0.00011,2.34034]
[1776905404006,43.47,78375.65,6.0,-0.94986,0.00011,2.31727]
[1776905405013,43.48,78376.95,6.0,-0.94971,0.00011,2.3227]
[1776905406020,43.48,78377.91,6.0,-0.9496,0.00011,2.3268]
[1776905406196,43.48,78377.91,6.0,-0.9496,0.00011,2.3268]
[1776905408034,43.48,78376.42,6.0,-0.94974,0.00011,2.32152]
[1776905410191,43.49,78376.55,6.0,-0.94971,0.00011,2.32264]
[1776905412062,43.49,78374.98,6.0,-0.94986,0.00011,2.31707]
[1776905413069,43.49,78372.87,6.0,-0.95008,0.00011,2.30909]
[1776905414076,43.49,78371.29,6.0,-0.95024,0.00011,2.30321]
[1776905415083,43.5,78372.79,6.0,-0.95007,0.00011,2.30944]
[1776905417097,43.5,78373.49,6.0,-0.94998,0.00011,2.31284]
[1776905419111,43.51,78372.56,6.0,-0.95006,0.00011,2.30983]
[1776905420118,43.51,78373.82,6.0,-0.94992,0.00011,2.3151]
[1776905423139,43.51,78374.55,6.0,-0.94981,0.00011,2.31892]
[1776905425153,43.52,78373.78,6.0,-0.94988,0.00011,2.31652]
[1776905426242,43.52,78373.78,6.0,-0.94988,0.00011,2.31652]
[1776905426298,43.52,78369.27,6.0,-0.95034,0.00011,2.29914]
[1776905427171,43.52,78367.49,6.0,-0.95052,0.0001,2.29253]
[1776905429185,43.53,78366.23,6.0,-0.95063,0.0001,2.28832]
[1776905430455,43.53,78361.15,6.0,-0.95115,0.0001,2.26891]
[1776905431199,43.53,78352.68,6.0,-0.95221,0.0001,2.22673]
[1776905432206,43.54,78351.4,6.0,-0.95233,0.0001,2.22226]
[1776905433213,43.54,78347.82,6.0,-0.95268,0.0001,2.20903]
[1776905434179,43.54,78347.82,6.0,-0.95268,0.0001,2.20903]
[1776905434220,43.54,78339.53,6.0,-0.9535,0.0001,2.17802]
[1776905435227,43.55,78339.91,6.0,-0.95345,0.0001,2.17999]
[1776905436196,43.55,78339.91,6.0,-0.95345,0.0001,2.17999]
[1776905436234,43.55,78341.11,6.0,-0.95332,0.0001,2.18507]
[1776905437241,43.55,78342.15,6.0,-0.9532,0.0001,2.18953]
[1776905439255,43.56,78343.96,6.0,-0.95299,0.0001,2.19743]
[1776905440202,43.56,78343.96,6.0,-0.95299,0.0001,2.19743]
[1776905440261,43.57,78341.89,6.0,-0.95318,0.0001,2.19007]
[1776905441269,43.57,78342.56,6.0,-0.9531,0.0001,2.19312]
[1776905443283,43.58,78341.47,6.0,-0.95318,0.0001,2.19]
[1776905444290,43.58,78342.35,6.0,-0.95308,0.0001,2.19385]
[1776905445297,43.58,78341.7,6.0,-0.95313,0.0001,2.19189]
[1776905447311,43.59,78343.19,6.0,-0.95296,0.0001,2.19856]
[1776905450332,43.6,78342.11,6.0,-0.95303,0.0001,2.19594]
[1776905451779,43.6,78342.11,6.0,-0.95303,0.0001,2.19594]
[1776905452060,43.6,78341.07,6.0,-0.95313,0.0001,2.19189]
[1776905455798,43.6,78340.85,6.0,-0.95316,0.0001,2.19095]
[1776905456378,43.6,78349.45,6.0,-0.95229,0.0001,2.22362]
[1776905457386,43.6,78348.47,6.0,-0.95239,0.0001,2.21977]
[1776905458393,43.6,78347.39,6.0,-0.95249,0.0001,2.21611]
[1776905459400,43.6,78348.14,6.0,-0.9524,0.0001,2.21944]
[1776905460407,43.61,78349.33,6.0,-0.95227,0.0001,2.22446]
[1776905462421,43.61,78345.44,6.0,-0.95264,0.0001,2.21051]
[1776905463428,43.62,78341.21,6.0,-0.95305,0.0001,2.1949]
[1776905465441,43.62,78341.98,6.0,-0.95295,0.0001,2.19882]
[1776905466449,43.63,78343.4,6.0,-0.95279,0.0001,2.20471]
[1776905467456,43.63,78349.74,6.0,-0.95214,0.0001,2.2294]
[1776905468463,43.63,78345.95,6.0,-0.95251,0.0001,2.21536]
[1776905469470,43.64,78342.02,6.0,-0.95289,0.0001,2.20086]
[1776905471485,43.64,78349.77,6.0,-0.95208,0.0001,2.23142]
[1776905472492,43.65,78355.37,6.0,-0.9515,0.0001,2.25339]
[1776905474505,43.65,78354.39,6.0,-0.95158,0.0001,2.25043]
[1776905475513,43.66,78364.48,6.0,-0.95052,0.0001,2.28993]
[1776905476520,43.66,78365.7,6.0,-0.95038,0.0001,2.29504]
[1776905477528,43.66,78367.29,6.0,-0.9502,0.00011,2.30159]
[1776905479613,43.67,78365.87,6.0,-0.95034,0.0001,2.29671]
[1776905480621,43.67,78363.03,6.0,-0.95062,0.0001,2.28598]
[1776905481629,43.67,78361.22,6.0,-0.9508,0.0001,2.2793]
[1776905483642,43.68,78359.27,6.0,-0.95099,0.0001,2.27247]
[1776905484649,43.68,78370.47,6.0,-0.9498,0.00011,2.31651]
[1776905485656,43.68,78372.17,6.0,-0.94961,0.00011,2.32348]
[1776905486664,43.68,78369.91,6.0,-0.94984,0.00011,2.31491]
[1776905487673,43.68,78364.25,6.0,-0.95043,0.0001,2.2931]
[1776905488678,43.69,78361.31,6.0,-0.95073,0.0001,2.28201]
[1776905489686,43.69,78369.63,6.0,-0.94985,0.00011,2.31482]
[1776905490428,43.69,78369.63,6.0,-0.94985,0.00011,2.31482]
[1776905491067,43.69,78382.01,6.0,-0.94872,0.00011,2.35383]
[1776905491461,43.69,78382.01,6.0,-0.94872,0.00011,2.35383]
[1776905491710,43.69,78387.47,6.0,-0.94812,0.00011,2.37575]
[1776905493437,43.69,78387.67,6.0,-0.94809,0.00011,2.37676]
[1776905497752,43.7,78389.32,6.0,-0.94789,0.00011,2.38438]
[1776905499749,43.7,78389.39,6.0,-0.94787,0.00011,2.38485]
[1776905499767,43.7,78383.84,6.0,-0.94847,0.00011,2.36295]
[1776905500773,43.71,78380.11,6.0,-0.94887,0.00011,2.34839]
[1776905501779,43.71,78378.55,6.0,-0.94903,0.00011,2.34248]
[1776905503794,43.71,78380.48,6.0,-0.9488,0.00011,2.35063]
[1776905504580,43.71,78380.48,6.0,-0.9488,0.00011,2.35063]
[1776905505230,43.71,78380.48,6.0,-0.9488,0.00011,2.35063]
[1776905504812,43.71,78398.9,6.0,-0.94679,0.00011,2.42448]
[1776905505347,43.71,78398.9,6.0,-0.94679,0.00011,2.42448]
[1776905505826,43.71,78398.9,6.0,-0.94679,0.00011,2.42448]
[1776905505978,43.71,78398.9,6.0,-0.94679,0.00011,2.42448]
[1776905506075,43.71,78427.89,6.0,-0.94349,0.00012,2.54327]
[1776905506821,43.71,78428.35,6.0,-0.94344,0.00012,2.54512]
[1776905507828,43.71,78425.97,6.0,-0.94372,0.00012,2.53519]
[1776905508692,43.71,78425.97,6.0,-0.94372,0.00012,2.53519]
[1776905510849,43.71,78424.69,6.0,-0.94387,0.00012,2.52977]
[1776905512863,43.71,78423.66,6.0,-0.94399,0.00012,2.52544]
[1776905513870,43.71,78420.45,6.0,-0.94436,0.00011,2.51217]
[1776905518905,43.71,78421.06,6.0,-0.94429,0.00011,2.51466]
[1776905520919,43.71,78422.55,6.0,-0.94412,0.00012,2.5208]
[1776905521926,43.71,78420.97,6.0,-0.9443,0.00011,2.51426]
[1776905523968,43.71,78426.43,6.0,-0.94367,0.00012,2.53683]
[1776905524633,43.71,78426.43,6.0,-0.94367,0.00012,2.53683]
[1776905524952,43.71,78441.9,6.0,-0.94186,0.00012,2.60145]
[1776905525958,43.71,78437.11,6.0,-0.94243,0.00012,2.58129]
[1776905526746,43.71,78437.11,6.0,-0.94243,0.00012,2.58129]
[1776905526968,43.71,78454.81,6.0,-0.94032,0.00012,2.65593]
[1776905527374,43.71,78454.81,6.0,-0.94032,0.00012,2.65593]
[1776905527495,43.71,78454.81,6.0,-0.94032,0.00012,2.65593]
[1776905527789,43.71,78454.81,6.0,-0.94032,0.00012,2.65593]
[1776905528272,43.71,78454.81,6.0,-0.94032,0.00012,2.65593]
[1776905527974,43.71,78473.51,6.0,-0.93802,0.00012,2.73619]
[1776905528981,43.71,78471.43,6.0,-0.93828,0.00012,2.72695]
[1776905529562,43.71,78471.43,6.0,-0.93828,0.00012,2.72695]
[1776905529988,43.71,78468.14,6.0,-0.9387,0.00012,2.71239]
[1776905530995,43.7,78456.34,6.0,-0.94016,0.00012,2.66142]
[1776905532005,43.7,78453.0,6.0,-0.94057,0.00012,2.64688]
[1776905533009,43.7,78458.18,6.0,-0.93995,0.00012,2.66873]
[1776905538044,43.69,78461.17,6.0,-0.93962,0.00012,2.68033]
[1776905539060,43.69,78461.17,6.0,-0.93962,0.00012,2.68033]
[1776905539101,43.69,78474.52,6.0,-0.93798,0.00012,2.73765]
[1776905540062,43.69,78480.16,6.0,-0.93728,0.00013,2.76192]
[1776905541069,43.69,78476.99,6.0,-0.93769,0.00013,2.74776]
[1776905543082,43.68,78474.58,6.0,-0.93801,0.00012,2.73654]
[1776905546104,43.67,78477.19,6.0,-0.93772,0.00013,2.74645]
[1776905547111,43.67,78475.57,6.0,-0.93793,0.00013,2.73941]
[1776905548118,43.67,78477.09,6.0,-0.93776,0.00013,2.7453]
[1776905549125,43.66,78479.32,6.0,-0.93749,0.00013,2.75464]
[1776905551257,43.66,78477.24,6.0,-0.93799,0.00013,2.73399]
[1776905552146,43.66,78474.88,6.0,-0.9383,0.00012,2.72341]
[1776905553153,43.65,78471.98,6.0,-0.93867,0.00012,2.71053]
[1776905554090,43.65,78471.98,6.0,-0.93867,0.00012,2.71053]
[1776905554313,43.65,78468.05,6.0,-0.93916,0.00012,2.69328]
[1776905555168,43.65,78459.34,6.0,-0.94024,0.00012,2.65566]
[1776905556175,43.65,78459.45,6.0,-0.94023,0.00012,2.6559]
[1776905557182,43.65,78455.19,6.0,-0.94075,0.00012,2.63753]
[1776905560203,43.64,78454.27,6.0,-0.94088,0.00012,2.63304]
[1776905565238,43.64,78454.04,6.0,-0.94094,0.00012,2.63114]
[1776905570272,43.63,78454.83,6.0,-0.94087,0.00012,2.6336]
[1776905571280,43.63,78455.89,6.0,-0.94074,0.00012,2.63792]
[1776905573294,43.63,78454.48,6.0,-0.94093,0.00012,2.63154]
[1776905575317,43.62,78452.36,6.0,-0.94119,0.00012,2.62218]
[1776905576318,43.62,78445.07,6.0,-0.94207,0.00012,2.59121]
[1776905580052,43.62,78446.8,6.0,-0.94187,0.00012,2.59815]
[1776905580351,43.62,78448.9,6.0,-0.94162,0.00012,2.60689]
[1776905581353,43.62,78455.96,6.0,-0.94078,0.00012,2.63668]
[1776905582360,43.62,78457.73,6.0,-0.94057,0.00012,2.64402]
[1776905584134,43.62,78458.73,6.0,-0.94046,0.00012,2.64808]
[1776905584374,43.62,78451.36,6.0,-0.94135,0.00012,2.61655]
[1776905585383,43.61,78452.1,6.0,-0.94127,0.00012,2.61952]
[1776905586389,43.61,78459.43,6.0,-0.94039,0.00012,2.65054]
[1776905587734,43.61,78458.42,6.0,-0.94051,0.00012,2.64601]
[1776905588402,43.61,78461.94,6.0,-0.94009,0.00012,2.66084]
[1776905589409,43.61,78464.67,6.0,-0.93976,0.00012,2.67231]
[1776905590416,43.61,78462.75,6.0,-0.94001,0.00012,2.66383]
[1776905592431,43.6,78459.66,6.0,-0.9404,0.00012,2.65016]
[1776905593438,43.6,78460.53,6.0,-0.9403,0.00012,2.65366]
[1776905594669,43.6,78463.82,6.0,-0.9399,0.00012,2.66752]
[1776905595452,43.6,78465.17,6.0,-0.93974,0.00012,2.67306]
[1776905596459,43.6,78463.3,6.0,-0.93998,0.00012,2.6648]
[1776905598472,43.59,78466.32,6.0,-0.93962,0.00012,2.67728]
[1776905602501,43.59,78465.1,6.0,-0.9398,0.00012,2.67102]
[1776905603508,43.59,78464.16,6.0,-0.93992,0.00012,2.66674]
[1776905606959,43.58,78462.83,6.0,-0.94011,0.00012,2.66033]
[1776905609549,43.58,78460.95,6.0,-0.94036,0.00012,2.65161]
[1776905611564,43.57,78458.69,6.0,-0.94086,0.00012,2.63085]
[1776905612571,43.57,78456.66,6.0,-0.94111,0.00012,2.62202]
[1776905613578,43.57,78454.07,6.0,-0.94143,0.00012,2.61087]
[1776905614585,43.57,78455.58,6.0,-0.94125,0.00012,2.61712]
[1776905615592,43.57,78451.87,6.0,-0.9417,0.00012,2.60124]
[1776905616599,43.57,78448.82,6.0,-0.94207,0.00012,2.58823]
[1776905617606,43.57,78446.53,6.0,-0.94234,0.00012,2.57847]
[1776905618613,43.57,78445.42,6.0,-0.94248,0.00012,2.5737]
[1776905619620,43.57,78448.97,6.0,-0.94206,0.00012,2.58855]
[1776905620627,43.57,78450.16,6.0,-0.94192,0.00012,2.59345]
[1776905621633,43.56,78457.22,6.0,-0.94108,0.00012,2.62323]
[1776905622641,43.56,78458.48,6.0,-0.94093,0.00012,2.62841]
[1776905624655,43.56,78454.37,6.0,-0.94144,0.00012,2.61061]
[1776905625662,43.56,78452.53,6.0,-0.94166,0.00012,2.60266]
[1776905626669,43.56,78451.46,6.0,-0.94179,0.00012,2.598]
[1776905627676,43.56,78449.78,6.0,-0.942,0.00012,2.59078]
[1776905629291,43.56,78447.05,6.0,-0.94233,0.00012,2.57905]
[1776905629689,43.56,78445.69,6.0,-0.94249,0.00012,2.57333]
[1776905630697,43.56,78444.57,6.0,-0.94262,0.00012,2.56853]
[1776905631704,43.56,78443.56,6.0,-0.94275,0.00012,2.56421]
[1776905632711,43.56,78445.43,6.0,-0.94253,0.00012,2.57198]
[1776905635394,43.55,78447.47,6.0,-0.94229,0.00012,2.58027]
[1776905635733,43.55,78446.04,6.0,-0.94246,0.00012,2.57426]
[1776905639761,43.55,78442.22,6.0,-0.94293,0.00012,2.55786]
[1776905640647,43.55,78442.22,6.0,-0.94293,0.00012,2.55786]
[1776905640745,43.55,78442.22,6.0,-0.94293,0.00012,2.55786]
[1776905640768,43.55,78437.28,6.0,-0.94351,0.00012,2.53716]
[1776905641848,43.55,78437.28,6.0,-0.94351,0.00012,2.53716]
[1776905641890,43.55,78432.72,6.0,-0.94404,0.00012,2.51817]
[1776905642782,43.55,78430.54,6.0,-0.94429,0.00012,2.50913]
[1776905643789,43.55,78432.16,6.0,-0.9441,0.00012,2.51585]
[1776905644690,43.55,78432.16,6.0,-0.9441,0.00012,2.51585]
[1776905644940,43.55,78432.16,6.0,-0.9441,0.00012,2.51585]
[1776905644966,43.55,78435.72,6.0,-0.94369,0.00012,2.53064]
[1776905646810,43.55,78434.66,6.0,-0.94381,0.00012,2.52619]
[1776905647817,43.55,78436.05,6.0,-0.94365,0.00012,2.53195]
[1776905650659,43.55,78435.86,6.0,-0.94368,0.00012,2.53111]
[1776905650837,43.55,78438.32,6.0,-0.94339,0.00012,2.54134]
[1776905651845,43.55,78442.98,6.0,-0.94284,0.00012,2.56078]
[1776905652695,43.55,78442.98,6.0,-0.94284,0.00012,2.56078]
[1776905652851,43.55,78439.52,6.0,-0.94325,0.00012,2.54624]
[1776905654286,43.55,78439.52,6.0,-0.94325,0.00012,2.54624]
[1776905654870,43.55,78431.44,6.0,-0.9442,0.00012,2.51253]
[1776905655877,43.55,78429.73,6.0,-0.94439,0.00012,2.50546]
[1776905660912,43.55,78428.92,6.0,-0.94448,0.00012,2.5022]
[1776905662925,43.55,78429.79,6.0,-0.94438,0.00012,2.50585]
[1776905664940,43.55,78429.01,6.0,-0.94447,0.00012,2.50266]
[1776905667962,43.55,78426.7,6.0,-0.94474,0.00011,2.49319]
[1776905671990,43.55,78426.97,6.0,-0.94491,0.00011,2.48402]
[1776905672997,43.55,78428.5,6.0,-0.94473,0.00011,2.49036]
[1776905678032,43.55,78427.78,6.0,-0.94481,0.00011,2.48758]
[1776905680050,43.55,78413.44,6.0,-0.94644,0.00011,2.42901]
[1776905681057,43.55,78412.36,6.0,-0.94655,0.00011,2.42476]
[1776905683071,43.56,78410.85,6.0,-0.94668,0.00011,2.4202]
[1776905684989,43.57,78410.57,6.0,-0.94671,0.00011,2.41922]
[1776905685085,43.57,78404.1,6.0,-0.94742,0.00011,2.39325]
[1776905686210,43.57,78404.1,6.0,-0.94742,0.00011,2.39325]
[1776905686305,43.57,78391.28,6.0,-0.94881,0.00011,2.34249]
[1776905686938,43.57,78391.28,6.0,-0.94881,0.00011,2.34249]
[1776905687099,43.57,78388.53,6.0,-0.94911,0.00011,2.33159]
[1776905692134,43.58,78389.24,6.0,-0.94899,0.00011,2.33585]
[1776905696162,43.59,78388.36,6.0,-0.94905,0.00011,2.33349]
[1776905701197,43.6,78388.1,6.0,-0.94904,0.00011,2.33389]
[1776905705224,43.61,78388.95,6.0,-0.94892,0.00011,2.33839]
[1776905708248,43.61,78397.79,6.0,-0.94794,0.00011,2.37442]
[1776905709256,43.61,78398.94,6.0,-0.9478,0.00011,2.37929]
[1776905711270,43.62,78398.52,6.0,-0.94784,0.00011,2.37804]
[1776905712277,43.62,78397.08,6.0,-0.94799,0.00011,2.37249]
[1776905713284,43.62,78395.32,6.0,-0.94818,0.00011,2.36567]
[1776905714291,43.62,78392.83,6.0,-0.94844,0.00011,2.35597]
[1776905715298,43.62,78390.37,6.0,-0.9487,0.00011,2.34642]
[1776905716305,43.63,78389.03,6.0,-0.94883,0.00011,2.34162]
[1776905717312,43.63,78387.87,6.0,-0.94895,0.00011,2.33729]
[1776905718319,43.63,78386.35,6.0,-0.94911,0.00011,2.33155]
[1776905721340,43.64,78385.07,6.0,-0.94922,0.00011,2.32735]
[1776905726375,43.65,78384.33,6.0,-0.94926,0.00011,2.3259]
[1776905727382,43.65,78381.81,6.0,-0.94952,0.00011,2.31626]
[1776905728389,43.65,78387.18,6.0,-0.94894,0.00011,2.33776]
[1776905729396,43.65,78394.34,6.0,-0.94815,0.00011,2.36648]
[1776905730403,43.65,78407.55,6.0,-0.94669,0.00011,2.41975]
[1776905731410,43.65,78412.72,6.0,-0.94632,0.00011,2.43049]
[1776905732417,43.65,78410.03,6.0,-0.94661,0.00011,2.41972]
[1776905734431,43.66,78413.51,6.0,-0.94621,0.00011,2.43411]
[1776905735438,43.66,78412.35,6.0,-0.94634,0.00011,2.42952]
[1776905736445,43.66,78415.39,6.0,-0.946,0.00011,2.44199]
[1776905737902,43.66,78415.32,6.0,-0.946,0.00011,2.44181]
[1776905738459,43.66,78421.88,6.0,-0.94525,0.00011,2.46869]
[1776905739130,43.66,78421.88,6.0,-0.94525,0.00011,2.46869]
[1776905739466,43.66,78422.0,6.0,-0.94524,0.00011,2.46924]
[1776905740695,43.66,78422.18,6.0,-0.94522,0.00011,2.47004]
[1776905741479,43.66,78421.14,6.0,-0.94533,0.00011,2.46584]
[1776905742487,43.66,78424.88,6.0,-0.94491,0.00011,2.48124]
[1776905743494,43.66,78427.06,6.0,-0.94465,0.00011,2.49025]
[1776905745507,43.66,78424.76,6.0,-0.94492,0.00011,2.48085]
[1776905746515,43.66,78423.84,6.0,-0.94502,0.00011,2.47712]
[1776905747522,43.66,78421.79,6.0,-0.94525,0.00011,2.46876]
[1776905748529,43.66,78420.5,6.0,-0.9454,0.00011,2.46355]
[1776905750543,43.66,78421.26,6.0,-0.94531,0.00011,2.46679]
[1776905752475,43.67,78418.88,6.0,-0.94557,0.00011,2.45721]
[1776905752612,43.67,78418.0,6.0,-0.94567,0.00011,2.45362]
[1776905754571,43.67,78416.49,6.0,-0.94584,0.00011,2.44764]
[1776905757338,43.67,78416.17,6.0,-0.94587,0.00011,2.44644]
[1776905757405,43.67,78415.12,6.0,-0.94599,0.00011,2.44237]
[1776905757592,43.67,78407.82,6.0,-0.9468,0.00011,2.41279]
[1776905758599,43.67,78405.71,6.0,-0.94703,0.00011,2.40443]
[1776905759606,43.67,78404.64,6.0,-0.94715,0.00011,2.40029]
[1776905760613,43.67,78400.52,6.0,-0.9476,0.00011,2.38392]
[1776905762240,43.67,78396.61,6.0,-0.94802,0.00011,2.36849]
[1776905762627,43.67,78391.47,6.0,-0.94858,0.00011,2.34826]
[1776905765647,43.68,78392.92,6.0,-0.9484,0.00011,2.35478]
[1776905766655,43.68,78392.23,6.0,-0.94847,0.00011,2.35228]
[1776905767662,43.68,78393.18,6.0,-0.94836,0.00011,2.35631]
[1776905768669,43.69,78392.44,6.0,-0.94843,0.00011,2.35361]
[1776905770683,43.69,78391.77,6.0,-0.94849,0.00011,2.35144]
[1776905772697,43.69,78392.6,6.0,-0.94838,0.00011,2.35524]
[1776905773704,43.69,78396.2,6.0,-0.94799,0.00011,2.36982]
[1776905774711,43.7,78398.49,6.0,-0.94773,0.00011,2.37918]
[1776905778741,43.7,78401.12,6.0,-0.94742,0.00011,2.39053]
[1776905782770,43.71,78402.86,6.0,-0.9472,0.00011,2.39825]
[1776905783777,43.71,78401.82,6.0,-0.94731,0.00011,2.39424]
[1776905785793,43.71,78402.67,6.0,-0.94721,0.00011,2.39801]
[1776905789819,43.71,78404.39,6.0,-0.947,0.00011,2.40561]
[1776905792840,43.72,78410.34,6.0,-0.94653,0.00011,2.41976]
[1776905793847,43.72,78414.81,6.0,-0.94603,0.00011,2.43801]
[1776905796868,43.72,78413.47,6.0,-0.94617,0.00011,2.4329]
[1776905797874,43.72,78414.6,6.0,-0.94604,0.00011,2.4376]
[1776905798882,43.72,78416.16,6.0,-0.94586,0.00011,2.44404]
[1776905800895,43.72,78419.55,6.0,-0.94547,0.00011,2.45805]
[1776905801903,43.72,78417.63,6.0,-0.94569,0.00011,2.4503]
[1776905802910,43.72,78418.45,6.0,-0.94559,0.00011,2.45372]
[1776905804924,43.73,78417.76,6.0,-0.94566,0.00011,2.45108]
[1776905805931,43.73,78421.28,6.0,-0.94526,0.00011,2.46552]
[1776905806937,43.73,78422.44,6.0,-0.94513,0.00011,2.47033]
[1776905807944,43.73,78423.39,6.0,-0.94502,0.00011,2.47427]
[1776905808952,43.73,78422.71,6.0,-0.94509,0.00011,2.47154]
[1776905811028,43.73,78422.44,6.0,-0.94512,0.00011,2.47048]
[1776905811425,43.73,78423.65,6.0,-0.94498,0.00011,2.47549]
[1776905812178,43.73,78423.65,6.0,-0.94498,0.00011,2.47549]
[1776905812222,43.73,78446.95,6.0,-0.94227,0.00012,2.57213]
[1776905813004,43.73,78447.39,6.0,-0.94222,0.00012,2.57387]
[1776905814010,43.73,78450.92,6.0,-0.9418,0.00012,2.58859]
[1776905815048,43.73,78450.92,6.0,-0.9418,0.00012,2.58859]
[1776905815102,43.73,78447.33,6.0,-0.94223,0.00012,2.57337]
[1776905816027,43.73,78444.09,6.0,-0.94262,0.00012,2.55969]
[1776905817423,43.72,78438.82,6.0,-0.94324,0.00012,2.53758]
[1776905818042,43.72,78437.75,6.0,-0.94337,0.00012,2.53313]
[1776905822069,43.72,78439.12,6.0,-0.94321,0.00012,2.53865]
[1776905825091,43.72,78442.12,6.0,-0.94286,0.00012,2.55101]
[1776905826098,43.72,78446.59,6.0,-0.94234,0.00012,2.56964]
[1776905827105,43.72,78445.35,6.0,-0.94249,0.00012,2.56434]
[1776905829119,43.72,78439.81,6.0,-0.94315,0.00012,2.54103]
[1776905830126,43.72,78437.65,6.0,-0.9434,0.00012,2.53199]
[1776905831133,43.72,78436.69,6.0,-0.94351,0.00012,2.52797]
[1776905832140,43.72,78434.46,6.0,-0.94377,0.00012,2.51869]
[1776905836168,43.72,78433.69,6.0,-0.94387,0.00012,2.51543]
[1776905836672,43.72,78433.69,6.0,-0.94387,0.00012,2.51543]
[1776905837174,43.72,78428.85,6.0,-0.94443,0.00012,2.49543]
[1776905837918,43.72,78428.85,6.0,-0.94443,0.00012,2.49543]
[1776905839188,43.72,78427.53,6.0,-0.94458,0.00012,2.49004]
[1776905841203,43.72,78425.77,6.0,-0.94478,0.00011,2.48286]
[1776905843217,43.72,78426.73,6.0,-0.94467,0.00011,2.48688]
[1776905848252,43.72,78427.2,6.0,-0.94461,0.00012,2.48896]
[1776905849481,43.72,78428.38,6.0,-0.94447,0.00012,2.49386]
[1776905851276,43.72,78426.94,6.0,-0.94485,0.00011,2.47748]
[1776905854296,43.72,78427.64,6.0,-0.94476,0.00011,2.48047]
[1776905855304,43.72,78428.62,6.0,-0.94465,0.00012,2.48454]
[1776905856311,43.72,78426.27,6.0,-0.94492,0.00011,2.47493]
[1776905858325,43.72,78425.18,6.0,-0.94504,0.00011,2.47054]
[1776905859332,43.72,78426.08,6.0,-0.94494,0.00011,2.47428]
[1776905860339,43.72,78425.16,6.0,-0.94504,0.00011,2.47057]
[1776905861346,43.72,78421.88,6.0,-0.94541,0.00011,2.4572]
[1776905862353,43.72,78422.61,6.0,-0.94533,0.00011,2.46024]
[1776905864367,43.73,78419.47,6.0,-0.94568,0.00011,2.44758]
[1776905865374,43.73,78412.28,6.0,-0.94649,0.00011,2.41847]
[1776905867389,43.73,78412.53,6.0,-0.94646,0.00011,2.41971]
[1776905869402,43.73,78415.34,6.0,-0.94613,0.00011,2.43137]
[1776905870409,43.73,78418.71,6.0,-0.94575,0.00011,2.4452]
[1776905871416,43.73,78421.62,6.0,-0.94541,0.00011,2.45717]
[1776905872423,43.73,78422.45,6.0,-0.94532,0.00011,2.46066]
[1776905873430,43.73,78428.32,6.0,-0.94464,0.00012,2.48479]
[1776905875444,43.73,78425.86,6.0,-0.94492,0.00011,2.47479]
[1776905876450,43.73,78425.04,6.0,-0.94502,0.00011,2.47146]
[1776905878465,43.73,78426.52,6.0,-0.94484,0.00011,2.47767]
[1776905879472,43.73,78425.39,6.0,-0.94497,0.00011,2.47308]
[1776905880479,43.74,78423.76,6.0,-0.94516,0.00011,2.46645]
[1776905881485,43.74,78424.57,6.0,-0.94506,0.00011,2.46983]
[1776905882493,43.74,78423.15,6.0,-0.94522,0.00011,2.46407]
[1776905883500,43.74,78422.25,6.0,-0.94532,0.00011,2.46046]
[1776905885514,43.74,78421.16,6.0,-0.94544,0.00011,2.45614]
[1776905886521,43.74,78416.15,6.0,-0.94601,0.00011,2.43582]
[1776905887528,43.74,78417.53,6.0,-0.94585,0.00011,2.44154]
[1776905888534,43.74,78419.28,6.0,-0.94565,0.00011,2.44875]
[1776905889542,43.74,78421.42,6.0,-0.9454,0.00011,2.45757]
[1776905890548,43.74,78424.05,6.0,-0.9451,0.00011,2.46839]
[1776905892563,43.74,78428.76,6.0,-0.94456,0.00012,2.48782]
[1776905895583,43.74,78429.61,6.0,-0.94446,0.00012,2.49138]
[1776905896591,43.74,78426.92,6.0,-0.94477,0.00011,2.48034]
[1776905897598,43.74,78424.02,6.0,-0.9451,0.00011,2.46849]
[1776905899612,43.74,78425.57,6.0,-0.94492,0.00011,2.47495]
[1776905904647,43.74,78429.23,6.0,-0.94449,0.00012,2.49019]
[1776905907668,43.74,78428.52,6.0,-0.94457,0.00012,2.48732]
[1776905908675,43.74,78429.31,6.0,-0.94448,0.00012,2.49059]
[1776905909682,43.74,78430.28,6.0,-0.94437,0.00012,2.49461]
[1776905910688,43.74,78428.72,6.0,-0.94455,0.00012,2.4882]
[1776905915724,43.75,78427.04,6.0,-0.94495,0.00011,2.47098]
[1776905918744,43.75,78425.45,6.0,-0.94513,0.00011,2.46461]
[1776905919752,43.75,78424.12,6.0,-0.94528,0.00011,2.45923]
[1776905920759,43.75,78415.53,6.0,-0.94625,0.00011,2.42435]
[1776905921766,43.75,78411.6,6.0,-0.94669,0.00011,2.40859]
[1776905922774,43.75,78415.6,6.0,-0.94623,0.00011,2.4249]
[1776905923781,43.75,78421.36,6.0,-0.94558,0.00011,2.44842]
[1776905926802,43.75,78422.12,6.0,-0.94548,0.00011,2.45177]
[1776905927809,43.75,78421.43,6.0,-0.94556,0.00011,2.44904]
[1776905929330,43.75,78423.17,6.0,-0.94536,0.00011,2.45622]
[1776905929823,43.75,78421.82,6.0,-0.94551,0.00011,2.45078]
[1776905930830,43.75,78422.91,6.0,-0.94539,0.00011,2.45531]
[1776905932844,43.76,78421.99,6.0,-0.94549,0.00011,2.45171]
[1776905934858,43.76,78421.13,6.0,-0.94558,0.00011,2.44836]
[1776905937878,43.76,78416.98,6.0,-0.94604,0.00011,2.43174]
[1776905938885,43.76,78412.19,6.0,-0.94658,0.00011,2.41247]
[1776905942913,43.76,78411.22,6.0,-0.94667,0.00011,2.40912]
[1776905945935,43.77,78412.17,6.0,-0.94655,0.00011,2.41339]
[1776905946941,43.77,78411.36,6.0,-0.94664,0.00011,2.41027]
[1776905949962,43.77,78413.07,6.0,-0.94643,0.00011,2.41761]
[1776905950970,43.77,78415.86,6.0,-0.94612,0.00011,2.42903]
[1776905951977,43.77,78417.0,6.0,-0.94599,0.00011,2.43377]
[1776905952984,43.77,78416.04,6.0,-0.94609,0.00011,2.42999]
[1776905957011,43.78,78421.8,6.0,-0.94543,0.00011,2.45386]
[1776905958019,43.78,78425.27,6.0,-0.94503,0.00011,2.46811]
[1776905961040,43.78,78427.29,6.0,-0.94479,0.00011,2.47655]
[1776905963053,43.78,78426.22,6.0,-0.94491,0.00011,2.47226]
[1776905968089,43.78,78429.2,6.0,-0.94456,0.00012,2.48471]
[1776905969096,43.78,78432.02,6.0,-0.94424,0.00012,2.49634]
[1776905974131,43.78,78427.76,6.0,-0.94494,0.00011,2.4684]
[1776905975138,43.78,78424.98,6.0,-0.94526,0.00011,2.45708]
[1776905979166,43.78,78424.13,6.0,-0.94534,0.00011,2.45389]
[1776905980173,43.78,78425.0,6.0,-0.94524,0.00011,2.45752]
[1776905981180,43.78,78425.96,6.0,-0.94513,0.00011,2.46151]
[1776905982187,43.78,78428.49,6.0,-0.94484,0.00011,2.47192]
[1776905984200,43.78,78429.46,6.0,-0.94473,0.00012,2.47599]
[1776905987222,43.79,78428.58,6.0,-0.94482,0.00011,2.4725]
[1776905988229,43.79,78429.26,6.0,-0.94474,0.00012,2.47533]
[1776905992257,43.79,78433.1,6.0,-0.9443,0.00012,2.49128]
[1776905993264,43.79,78435.0,6.0,-0.94408,0.00012,2.49912]
[1776905994270,43.79,78434.24,6.0,-0.94416,0.00012,2.49599]
[1776905995278,43.79,78438.87,6.0,-0.94362,0.00012,2.51513]
[1776905996285,43.79,78442.27,6.0,-0.94323,0.00012,2.52921]
[1776905997291,43.79,78443.41,6.0,-0.94309,0.00012,2.5339]
[1776905998299,43.79,78447.05,6.0,-0.94267,0.00012,2.54902]
[1776905999064,43.79,78447.05,6.0,-0.94267,0.00012,2.54902]
[1776905999306,43.79,78453.19,6.0,-0.94194,0.00012,2.57465]
[1776906000279,43.79,78453.19,6.0,-0.94194,0.00012,2.57465]
[1776906000320,43.78,78458.65,6.0,-0.94129,0.00012,2.59752]
[1776906001605,43.78,78458.65,6.0,-0.94129,0.00012,2.59752]
[1776906001703,43.79,78451.62,6.0,-0.94212,0.00012,2.56819]
[1776906002071,43.79,78451.62,6.0,-0.94212,0.00012,2.56819]
[1776906002472,43.79,78451.62,6.0,-0.94212,0.00012,2.56819]
[1776906002500,43.79,78444.59,6.0,-0.94296,0.00012,2.53881]
[1776906003204,43.79,78444.59,6.0,-0.94296,0.00012,2.53881]
[1776906003641,43.79,78441.18,6.0,-0.94336,0.00012,2.52454]
[1776906004586,43.79,78441.18,6.0,-0.94336,0.00012,2.52454]
[1776906004634,43.79,78438.16,6.0,-0.94371,0.00012,2.51203]
[1776906005355,43.79,78423.68,6.0,-0.94538,0.00011,2.45253]
[1776906006362,43.79,78416.36,6.0,-0.94621,0.00011,2.42287]
[1776906007369,43.79,78417.31,6.0,-0.9461,0.00011,2.42684]
[1776906008376,43.79,78416.14,6.0,-0.94623,0.00011,2.42222]
[1776906009383,43.79,78416.82,6.0,-0.94615,0.00011,2.4251]
[1776906010391,43.79,78414.3,6.0,-0.94643,0.00011,2.41503]
[1776906012404,43.79,78413.4,6.0,-0.94652,0.00011,2.41167]
[1776906013411,43.79,78426.18,6.0,-0.94507,0.00011,2.46373]
[1776906014601,43.79,78426.69,6.0,-0.94501,0.00011,2.46587]
[1776906015427,43.79,78424.42,6.0,-0.94527,0.00011,2.45666]
[1776906018446,43.79,78423.63,6.0,-0.94535,0.00011,2.45365]
[1776906020460,43.8,78420.51,6.0,-0.9457,0.00011,2.44109]
[1776906021467,43.8,78418.82,6.0,-0.94589,0.00011,2.4343]
[1776906022474,43.8,78422.77,6.0,-0.94544,0.00011,2.45046]
[1776906024488,43.8,78426.19,6.0,-0.94504,0.00011,2.46461]
[1776906025495,43.8,78427.61,6.0,-0.94488,0.00011,2.4705]
[1776906026511,43.8,78424.02,6.0,-0.94529,0.00011,2.45588]
[1776906027516,43.8,78417.35,6.0,-0.94604,0.00011,2.42881]
[1776906028523,43.8,78416.27,6.0,-0.94616,0.00011,2.42451]
[1776906031544,43.8,78416.89,6.0,-0.9463,0.00011,2.41696]
[1776906034566,43.81,78412.05,6.0,-0.94683,0.00011,2.39783]
[1776906035573,43.81,78408.71,6.0,-0.9472,0.00011,2.38455]
[1776906036580,43.81,78409.41,6.0,-0.94711,0.00011,2.38752]
[1776906037588,43.81,78408.59,6.0,-0.9472,0.00011,2.38442]
[1776906039602,43.81,78409.65,6.0,-0.94707,0.00011,2.38904]
[1776906040609,43.81,78413.17,6.0,-0.94667,0.00011,2.40338]
[1776906041616,43.81,78413.88,6.0,-0.94659,0.00011,2.40642]
[1776906046651,43.82,78409.02,6.0,-0.94711,0.00011,2.38764]
[1776906047658,43.82,78408.24,6.0,-0.94719,0.00011,2.38466]
[1776906048665,43.82,78415.38,6.0,-0.94639,0.00011,2.41357]
[1776906049672,43.82,78416.81,6.0,-0.94622,0.00011,2.41954]
[1776906050765,43.82,78418.59,6.0,-0.94601,0.00011,2.42702]
[1776906051687,43.82,78419.67,6.0,-0.94589,0.00011,2.43139]
[1776906052694,43.83,78427.01,6.0,-0.94505,0.00011,2.46151]
[1776906055715,43.83,78422.9,6.0,-0.94551,0.00011,2.44495]
[1776906056722,43.83,78421.79,6.0,-0.94564,0.00011,2.44053]
[1776906057729,43.83,78419.89,6.0,-0.94585,0.00011,2.43291]
[1776906059743,43.83,78422.69,6.0,-0.94553,0.00011,2.44451]
[1776906060750,43.83,78425.7,6.0,-0.94518,0.00011,2.45687]
[1776906061757,43.83,78420.17,6.0,-0.94581,0.00011,2.43444]
[1776906062764,43.83,78410.3,6.0,-0.94691,0.00011,2.3947]
[1776906063771,43.83,78408.73,6.0,-0.94708,0.00011,2.38857]
[1776906064442,43.83,78408.73,6.0,-0.94708,0.00011,2.38857]
[1776906067798,43.84,78407.38,6.0,-0.94721,0.00011,2.38389]
[1776906070788,43.84,78407.49,6.0,-0.94719,0.00011,2.38471]
[1776906070820,43.84,78398.34,6.0,-0.94819,0.00011,2.34841]
[1776906071304,43.84,78398.34,6.0,-0.94819,0.00011,2.34841]
[1776906071827,43.84,78389.33,6.0,-0.94916,0.00011,2.31307]
[1776906072769,43.84,78389.33,6.0,-0.94916,0.00011,2.31307]
[1776906072834,43.85,78386.12,6.0,-0.9495,0.00011,2.30077]
[1776906073841,43.85,78388.77,6.0,-0.94921,0.00011,2.31149]
[1776906074202,43.85,78388.77,6.0,-0.94921,0.00011,2.31149]
[1776906074848,43.85,78387.74,6.0,-0.94931,0.00011,2.30775]
[1776906075856,43.85,78389.01,6.0,-0.94916,0.00011,2.31305]
[1776906080890,43.86,78388.31,6.0,-0.9492,0.00011,2.31179]
[1776906082904,43.87,78387.32,6.0,-0.94929,0.00011,2.30851]
[1776906087661,43.87,78387.98,6.0,-0.94919,0.00011,2.312]
[1776906087761,43.88,78389.46,6.0,-0.94902,0.00011,2.31841]
[1776906088017,43.88,78389.46,6.0,-0.94902,0.00011,2.31841]
[1776906088514,43.88,78389.46,6.0,-0.94902,0.00011,2.31841]
[1776906088691,43.88,78389.46,6.0,-0.94902,0.00011,2.31841]
[1776906088718,43.88,78393.8,6.0,-0.94854,0.00011,2.33578]
[1776906088946,43.88,78399.45,6.0,-0.94792,0.00011,2.35817]
[1776906090960,43.88,78400.29,6.0,-0.94782,0.00011,2.36196]
[1776906091967,43.88,78397.92,6.0,-0.94828,0.00011,2.34246]
[1776906097003,43.89,78395.71,6.0,-0.94849,0.00011,2.33491]
[1776906098009,43.89,78402.4,6.0,-0.94775,0.00011,2.3617]
[1776906099016,43.9,78406.39,6.0,-0.9473,0.00011,2.37783]
[1776906103044,43.9,78408.18,6.0,-0.94708,0.00011,2.38573]
[1776906106065,43.9,78412.83,6.0,-0.94655,0.00011,2.4049]
[1776906108079,43.91,78411.91,6.0,-0.94664,0.00011,2.40148]
[1776906109086,43.91,78409.68,6.0,-0.94689,0.00011,2.39267]
[1776906110093,43.91,78411.2,6.0,-0.94672,0.00011,2.39893]
[1776906111100,43.91,78412.01,6.0,-0.94662,0.00011,2.40233]
[1776906114120,43.91,78408.72,6.0,-0.94698,0.00011,2.38955]
[1776906115128,43.91,78407.38,6.0,-0.94712,0.00011,2.38434]
[1776906116395,43.92,78408.16,6.0,-0.94703,0.00011,2.38764]
[1776906119157,43.92,78409.0,6.0,-0.94692,0.00011,2.39149]
[1776906121170,43.92,78405.84,6.0,-0.94726,0.00011,2.37916]
[1776906122177,43.92,78404.48,6.0,-0.94741,0.00011,2.3739]
[1776906124191,43.92,78406.53,6.0,-0.94717,0.00011,2.38247]
[1776906125197,43.93,78407.38,6.0,-0.94707,0.00011,2.38604]
[1776906126204,43.93,78403.2,6.0,-0.94753,0.00011,2.36951]
[1776906127212,43.93,78399.07,6.0,-0.94798,0.00011,2.35328]
[1776906129226,43.93,78405.44,6.0,-0.94727,0.00011,2.37907]
[1776906130233,43.93,78408.06,6.0,-0.94697,0.00011,2.38973]
[1776906131240,43.93,78410.02,6.0,-0.94675,0.00011,2.39775]
[1776906133254,43.94,78408.93,6.0,-0.94686,0.00011,2.39368]
[1776906134261,43.94,78407.82,6.0,-0.94698,0.00011,2.38938]
[1776906135268,43.94,78397.05,6.0,-0.94816,0.00011,2.34664]
[1776906136275,43.94,78392.13,6.0,-0.94869,0.00011,2.32743]
[1776906137282,43.94,78390.22,6.0,-0.94889,0.00011,2.32017]
[1776906138288,43.94,78388.96,6.0,-0.94902,0.00011,2.31549]
[1776906140303,43.95,78379.13,6.0,-0.95006,0.00011,2.27763]
[1776906141310,43.95,78376.2,6.0,-0.95036,0.00011,2.2666]
[1776906143323,43.95,78381.97,6.0,-0.94972,0.00011,2.28974]
[1776906144331,43.96,78385.88,6.0,-0.9493,0.00011,2.30533]
[1776906149366,43.97,78390.34,6.0,-0.94878,0.00011,2.32429]
[1776906150373,43.97,78391.94,6.0,-0.9486,0.00011,2.33085]
[1776906151379,43.97,78392.09,6.0,-0.94878,0.00011,2.32143]
[1776906152387,43.97,78391.17,6.0,-0.94887,0.00011,2.31806]
[1776906153395,43.97,78385.45,6.0,-0.94948,0.00011,2.29591]
[1776906154402,43.98,78382.26,6.0,-0.94981,0.00011,2.28377]
[1776906157422,43.98,78381.33,6.0,-0.94989,0.00011,2.28112]
[1776906158429,43.99,78379.53,6.0,-0.95007,0.00011,2.27445]
[1776906159437,43.99,78378.87,6.0,-0.95013,0.00011,2.27222]
[1776906160444,43.99,78377.96,6.0,-0.95022,0.00011,2.26903]
[1776906162458,44.0,78373.5,6.0,-0.95067,0.00011,2.25247]
[1776906163464,44.0,78372.49,6.0,-0.95076,0.0001,2.24894]
[1776906164472,44.0,78371.84,6.0,-0.95082,0.0001,2.24682]
[1776906169509,44.01,78370.22,6.0,-0.95094,0.0001,2.24248]
[1776906170516,44.02,78369.16,6.0,-0.95104,0.0001,2.23879]
[1776906171523,44.02,78370.12,6.0,-0.95093,0.0001,2.24287]
[1776906173537,44.03,78378.1,6.0,-0.95007,0.00011,2.27447]
[1776906174544,44.03,78380.48,6.0,-0.9498,0.00011,2.28405]
[1776906175550,44.03,78390.92,6.0,-0.94868,0.00011,2.32521]
[1776906176560,44.03,78392.54,6.0,-0.94849,0.00011,2.33184]
[1776906177567,44.03,78394.45,6.0,-0.94828,0.00011,2.33961]
[1776906179581,44.04,78400.46,6.0,-0.94761,0.00011,2.36387]
[1776906180588,44.04,78403.11,6.0,-0.94731,0.00011,2.37461]
[1776906185623,44.04,78403.93,6.0,-0.94719,0.00011,2.37873]
[1776906187637,44.05,78402.86,6.0,-0.9473,0.00011,2.3748]
[1776906188644,44.05,78404.35,6.0,-0.94713,0.00011,2.3809]
[1776906189651,44.05,78406.17,6.0,-0.94693,0.00011,2.38834]
[1776906191665,44.05,78408.66,6.0,-0.94664,0.00011,2.39862]
[1776906193679,44.05,78407.05,6.0,-0.94681,0.00011,2.39245]
[1776906194686,44.05,78417.88,6.0,-0.94559,0.00011,2.43616]
[1776906195693,44.05,78419.18,6.0,-0.94544,0.00011,2.44156]
[1776906196700,44.06,78420.11,6.0,-0.94533,0.00011,2.4454]
[1776906197707,44.06,78420.99,6.0,-0.94523,0.00011,2.44904]
[1776906198714,44.06,78419.8,6.0,-0.94536,0.00011,2.44427]
[1776906199721,44.06,78405.05,6.0,-0.94702,0.00011,2.38498]
[1776906200728,44.06,78399.93,6.0,-0.94758,0.00011,2.36464]
[1776906201735,44.06,78398.26,6.0,-0.94776,0.00011,2.35817]
[1776906202742,44.06,78399.22,6.0,-0.94765,0.00011,2.36216]
[1776906204756,44.06,78397.76,6.0,-0.9478,0.00011,2.35676]
[1776906205762,44.06,78393.1,6.0,-0.94831,0.00011,2.33852]
[1776906206770,44.06,78388.57,6.0,-0.94879,0.00011,2.32089]
[1776906207777,44.07,78379.32,6.0,-0.94978,0.00011,2.28498]
[1776906208784,44.07,78377.87,6.0,-0.94993,0.00011,2.27961]
[1776906209791,44.07,78377.41,6.0,-0.94997,0.00011,2.27813]
[1776906211927,44.07,78376.87,6.0,-0.95001,0.00011,2.27636]
[1776906212268,44.07,78376.65,6.0,-0.95023,0.00011,2.26566]
[1776906212949,44.07,78376.65,6.0,-0.95023,0.00011,2.26566]
[1776906212960,44.08,78350.88,6.0,-0.95288,0.0001,2.168]
[1776906213177,44.08,78350.88,6.0,-0.95288,0.0001,2.168]
[1776906213513,44.08,78350.88,6.0,-0.95288,0.0001,2.168]
[1776906213818,44.08,78351.94,6.0,-0.95277,0.0001,2.17199]
[1776906214826,44.08,78346.16,6.0,-0.95334,0.0001,2.15078]
[1776906215920,44.08,78346.16,6.0,-0.95334,0.0001,2.15078]
[1776906215979,44.09,78343.3,6.0,-0.9536,0.0001,2.1411]
[1776906216987,44.09,78343.3,6.0,-0.9536,0.0001,2.1411]
[1776906216840,44.09,78341.27,6.0,-0.95379,0.0001,2.13408]
[1776906218854,44.1,78340.31,6.0,-0.95386,0.0001,2.1316]
[1776906219861,44.11,78339.61,6.0,-0.95391,0.0001,2.12955]
[1776906220868,44.11,78338.4,6.0,-0.95402,0.0001,2.12561]
[1776906221875,44.11,78337.51,6.0,-0.95409,0.0001,2.12287]
[1776906223889,44.12,78335.43,6.0,-0.95427,0.0001,2.1163]
[1776906227917,44.14,78334.09,6.0,-0.95434,0.0001,2.11363]
[1776906228924,44.14,78330.59,6.0,-0.95467,0.0001,2.10129]
[1776906230938,44.15,78331.28,6.0,-0.95457,0.0001,2.10502]
[1776906231945,44.16,78332.22,6.0,-0.95446,0.0001,2.10908]
[1776906233959,44.16,78333.36,6.0,-0.95431,0.0001,2.11445]
[1776906234966,44.17,78332.64,6.0,-0.95437,0.0001,2.11236]
[1776906236981,44.18,78334.14,6.0,-0.95419,0.0001,2.11905]
[1776906237988,44.18,78339.37,6.0,-0.95366,0.0001,2.13902]
[1776906238994,44.19,78338.66,6.0,-0.95371,0.0001,2.13691]
[1776906240008,44.19,78339.37,6.0,-0.95363,0.0001,2.14009]
[1776906241009,44.19,78348.96,6.0,-0.95265,0.0001,2.1765]
[1776906242015,44.2,78346.64,6.0,-0.95287,0.0001,2.16825]
[1776906243023,44.2,78339.48,6.0,-0.95358,0.0001,2.14198]
[1776906243861,44.2,78339.48,6.0,-0.95358,0.0001,2.14198]
[1776906243943,44.2,78339.48,6.0,-0.95358,0.0001,2.14198]
[1776906244030,44.2,78346.0,6.0,-0.95291,0.0001,2.16686]
[1776906245037,44.21,78349.52,6.0,-0.95254,0.0001,2.18057]
[1776906246044,44.21,78348.04,6.0,-0.95268,0.0001,2.17547]
[1776906247305,44.21,78349.1,6.0,-0.95256,0.0001,2.17993]
[1776906248058,44.22,78342.74,6.0,-0.95319,0.0001,2.15653]
[1776906249065,44.22,78341.16,6.0,-0.95333,0.0001,2.15113]
[1776906250780,44.22,78342.48,6.0,-0.95318,0.0001,2.15657]
[1776906254104,44.24,78343.27,6.0,-0.95305,0.0001,2.16151]
[1776906255111,44.24,78341.18,6.0,-0.95325,0.0001,2.15419]
[1776906260146,44.26,78341.23,6.0,-0.95318,0.0001,2.15687]
[1776906261153,44.26,78342.02,6.0,-0.95308,0.0001,2.16032]
[1776906262801,44.27,78340.91,6.0,-0.95318,0.0001,2.15666]
[1776906264173,44.27,78354.77,6.0,-0.95175,0.0001,2.20981]
[1776906265181,44.28,78357.05,6.0,-0.9515,0.0001,2.21887]
[1776906266188,44.28,78358.22,6.0,-0.95137,0.0001,2.22372]
[1776906267195,44.28,78362.4,6.0,-0.95093,0.0001,2.24006]
[1776906268201,44.29,78361.46,6.0,-0.95101,0.0001,2.23683]
[1776906269208,44.29,78359.85,6.0,-0.95117,0.0001,2.23105]
[1776906270414,44.29,78360.56,6.0,-0.95109,0.0001,2.23414]
[1776906272229,44.3,78361.18,6.0,-0.9512,0.0001,2.22715]
[1776906274244,44.3,78360.05,6.0,-0.9513,0.0001,2.22361]
[1776906275251,44.31,78358.75,6.0,-0.95142,0.0001,2.21905]
[1776906276258,44.31,78353.83,6.0,-0.95192,0.0001,2.20079]
[1776906277775,44.31,78349.08,6.0,-0.95239,0.0001,2.1833]
[1776906280286,44.32,78348.36,6.0,-0.95243,0.0001,2.18194]
[1776906282303,44.33,78356.02,6.0,-0.95162,0.0001,2.21177]
[1776906283310,44.33,78356.17,6.0,-0.9516,0.0001,2.21275]
[1776906284317,44.33,78356.99,6.0,-0.9515,0.0001,2.21626]
[1776906286331,44.34,78355.35,6.0,-0.95165,0.0001,2.21083]
[1776906289352,44.35,78353.94,6.0,-0.95176,0.0001,2.20671]
[1776906290359,44.35,78346.16,6.0,-0.95254,0.0001,2.1778]
[1776906291366,44.35,78344.59,6.0,-0.95269,0.0001,2.17237]
[1776906292373,44.36,78343.72,6.0,-0.95276,0.0001,2.16958]
[1776906293380,44.36,78339.11,6.0,-0.95321,0.0001,2.15283]
[1776906294387,44.36,78338.36,6.0,-0.95327,0.0001,2.15054]
[1776906296401,44.37,78339.0,6.0,-0.95318,0.0001,2.15392]
[1776906297408,44.38,78340.43,6.0,-0.95303,0.0001,2.15974]
[1776906298415,44.38,78339.11,6.0,-0.95315,0.0001,2.1553]
[1776906300429,44.39,78337.68,6.0,-0.95326,0.0001,2.15096]
[1776906301436,44.39,78342.72,6.0,-0.95274,0.0001,2.17026]
[1776906302443,44.39,78340.62,6.0,-0.95294,0.0001,2.16288]
[1776906303450,44.4,78339.59,6.0,-0.95303,0.0001,2.15952]
[1776906304457,44.4,78338.63,6.0,-0.95312,0.0001,2.15643]
[1776906305463,44.4,78339.92,6.0,-0.95297,0.0001,2.16173]
[1776906309491,44.42,78342.28,6.0,-0.95268,0.0001,2.17247]
[1776906313520,44.43,78344.12,6.0,-0.95245,0.0001,2.18121]
[1776906314527,44.43,78348.69,6.0,-0.95197,0.0001,2.19884]
[1776906315535,44.44,78350.38,6.0,-0.95179,0.0001,2.20564]
[1776906316541,44.44,78349.28,6.0,-0.95189,0.0001,2.2019]
[1776906317550,44.44,78354.19,6.0,-0.95137,0.0001,2.22089]
[1776906318655,44.44,78354.19,6.0,-0.95137,0.0001,2.22089]
[1776906318661,44.45,78356.93,6.0,-0.95108,0.0001,2.23169]
[1776906319943,44.45,78356.93,6.0,-0.95108,0.0001,2.23169]
[1776906320036,44.45,78370.17,6.0,-0.94967,0.00011,2.28307]
[1776906320192,44.45,78370.17,6.0,-0.94967,0.00011,2.28307]
[1776906320571,44.45,78373.68,6.0,-0.9493,0.00011,2.29663]
[1776906321577,44.45,78370.92,6.0,-0.94959,0.00011,2.28623]
[1776906323592,44.46,78371.74,6.0,-0.94948,0.00011,2.28996]
[1776906324599,44.46,78372.43,6.0,-0.9494,0.00011,2.29291]
[1776906325858,44.46,78373.09,6.0,-0.94932,0.00011,2.29574]
[1776906329633,44.47,78374.1,6.0,-0.94919,0.00011,2.30071]
[1776906331648,44.47,78383.75,6.0,-0.94834,0.00011,2.32848]
[1776906332655,44.47,78386.6,6.0,-0.94803,0.00011,2.33984]
[1776906337690,44.48,78385.77,6.0,-0.94809,0.00011,2.33756]
[1776906338701,44.48,78386.77,6.0,-0.94798,0.00011,2.34168]
[1776906339708,44.48,78385.76,6.0,-0.94808,0.00011,2.33792]
[1776906340715,44.48,78384.88,6.0,-0.94817,0.00011,2.33468]
[1776906341936,44.49,78378.11,6.0,-0.9489,0.00011,2.30849]
[1776906342729,44.49,78376.56,6.0,-0.94906,0.00011,2.30272]
[1776906343735,44.49,78379.8,6.0,-0.9487,0.00011,2.31557]
[1776906344742,44.49,78377.32,6.0,-0.94896,0.00011,2.30616]
[1776906346756,44.5,78378.18,6.0,-0.94885,0.00011,2.31001]
[1776906347764,44.5,78368.11,6.0,-0.94992,0.00011,2.27133]
[1776906348770,44.5,78368.73,6.0,-0.94985,0.00011,2.27402]
[1776906349777,44.5,78370.31,6.0,-0.94967,0.00011,2.2804]
[1776906350785,44.5,78370.97,6.0,-0.94959,0.00011,2.28324]
[1776906351792,44.51,78369.81,6.0,-0.94971,0.00011,2.27905]
[1776906353806,44.51,78367.58,6.0,-0.94993,0.00011,2.27106]
[1776906354813,44.51,78366.92,6.0,-0.94999,0.00011,2.26881]
[1776906355819,44.51,78366.28,6.0,-0.95005,0.00011,2.26666]
[1776906356826,44.52,78363.2,6.0,-0.95036,0.0001,2.25517]
[1776906357834,44.52,78361.01,6.0,-0.95058,0.0001,2.24711]
[1776906358840,44.52,78362.39,6.0,-0.95043,0.0001,2.25271]
[1776906359848,44.52,78363.31,6.0,-0.95032,0.0001,2.25657]
[1776906360856,44.53,78364.98,6.0,-0.95014,0.00011,2.2633]
[1776906362877,44.53,78363.89,6.0,-0.95024,0.0001,2.25976]
[1776906365897,44.54,78362.21,6.0,-0.95038,0.0001,2.25429]
[1776906366515,44.54,78362.21,6.0,-0.95038,0.0001,2.25429]
[1776906366904,44.54,78361.5,6.0,-0.95045,0.0001,2.2519]
[1776906372064,44.55,78361.04,6.0,-0.95046,0.0001,2.25147]
[1776906372165,44.55,78361.75,6.0,-0.95037,0.0001,2.25485]
[1776906372946,44.55,78363.6,6.0,-0.95018,0.0001,2.26192]
[1776906373953,44.56,78368.68,6.0,-0.94963,0.00011,2.28176]
[1776906374960,44.56,78371.92,6.0,-0.94928,0.00011,2.29458]
[1776906376975,44.56,78372.97,6.0,-0.94914,0.00011,2.29945]
[1776906378988,44.57,78372.19,6.0,-0.94921,0.00011,2.29694]
[1776906379995,44.57,78373.37,6.0,-0.94908,0.00011,2.30177]
[1776906382009,44.57,78381.53,6.0,-0.94819,0.00011,2.334]
[1776906383016,44.57,78383.66,6.0,-0.94795,0.00011,2.34253]
[1776906386037,44.58,78374.61,6.0,-0.94891,0.00011,2.30784]
[1776906387044,44.58,78370.63,6.0,-0.94933,0.00011,2.29269]
[1776906389058,44.58,78369.68,6.0,-0.94942,0.00011,2.28955]
[1776906390065,44.59,78369.06,6.0,-0.94947,0.00011,2.28744]
[1776906391072,44.59,78369.72,6.0,-0.9496,0.00011,2.28]
[1776906392079,44.59,78371.48,6.0,-0.94941,0.00011,2.28707]
[1776906393086,44.59,78373.2,6.0,-0.94922,0.00011,2.29398]
[1776906395785,44.6,78373.42,6.0,-0.94918,0.00011,2.29536]
[1776906396109,44.6,78385.84,6.0,-0.94783,0.00011,2.34393]
[1776906397127,44.6,78385.84,6.0,-0.94783,0.00011,2.34393]
[1776906397162,44.6,78389.47,6.0,-0.94743,0.00011,2.35835]
[1776906398123,44.6,78396.23,6.0,-0.94668,0.00011,2.38517]
[1776906399129,44.6,78398.83,6.0,-0.94639,0.00011,2.39559]
[1776906401144,44.6,78397.73,6.0,-0.94651,0.00011,2.39143]
[1776906405173,44.61,78400.39,6.0,-0.9462,0.00011,2.40242]
[1776906405715,44.61,78400.39,6.0,-0.9462,0.00011,2.40242]
[1776906406180,44.61,78415.01,6.0,-0.94455,0.00011,2.46104]
[1776906406992,44.61,78415.01,6.0,-0.94455,0.00011,2.46104]
[1776906407187,44.61,78417.69,6.0,-0.94424,0.00011,2.47186]
[1776906407944,44.61,78417.69,6.0,-0.94424,0.00011,2.47186]
[1776906409178,44.61,78417.72,6.0,-0.94424,0.00011,2.47196]
[1776906409201,44.61,78412.73,6.0,-0.94481,0.00011,2.45181]
[1776906410208,44.61,78409.99,6.0,-0.94512,0.00011,2.44082]
[1776906410597,44.61,78409.99,6.0,-0.94512,0.00011,2.44082]
[1776906414240,44.61,78411.24,6.0,-0.94498,0.00011,2.44596]
[1776906415354,44.61,78410.2,6.0,-0.94509,0.00011,2.4418]
[1776906416254,44.61,78410.85,6.0,-0.94502,0.00011,2.44444]
[1776906418268,44.61,78410.15,6.0,-0.9451,0.00011,2.44168]
[1776906421308,44.61,78410.1,6.0,-0.9451,0.00011,2.44155]
[1776906421940,44.61,78410.1,6.0,-0.9451,0.00011,2.44155]
[1776906422041,44.61,78421.83,6.0,-0.94376,0.00012,2.48889]
[1776906422296,44.61,78429.36,6.0,-0.94288,0.00012,2.51957]
[1776906423303,44.61,78431.89,6.0,-0.94259,0.00012,2.52984]
[1776906424555,44.61,78445.97,6.0,-0.94092,0.00012,2.58785]
[1776906425316,44.61,78447.98,6.0,-0.94069,0.00012,2.59601]
[1776906429204,44.6,78448.85,6.0,-0.94061,0.00012,2.59879]
[1776906429775,44.6,78441.94,6.0,-0.94143,0.00012,2.5701]
[1776906430435,44.6,78441.94,6.0,-0.94143,0.00012,2.5701]
[1776906430535,44.6,78444.55,6.0,-0.94113,0.00012,2.58075]
[1776906431881,44.6,78444.55,6.0,-0.94113,0.00012,2.58075]
[1776906431909,44.6,78450.91,6.0,-0.94037,0.00012,2.60703]
[1776906433015,44.6,78450.91,6.0,-0.94037,0.00012,2.60703]
[1776906433055,44.59,78452.73,6.0,-0.94016,0.00012,2.61417]
[1776906434220,44.59,78453.91,6.0,-0.94003,0.00012,2.61886]
[1776906435389,44.59,78457.76,6.0,-0.93956,0.00012,2.63476]
[1776906436396,44.59,78460.79,6.0,-0.9392,0.00012,2.64724]
[1776906437403,44.59,78464.06,6.0,-0.93881,0.00012,2.66074]
[1776906439948,44.58,78464.04,6.0,-0.93882,0.00012,2.66035]
[1776906439982,44.58,78464.04,6.0,-0.93882,0.00012,2.66035]
[1776906440016,44.58,78464.29,6.0,-0.9388,0.00012,2.6611]
[1776906440627,44.58,78464.29,6.0,-0.9388,0.00012,2.6611]
[1776906440726,44.58,78479.95,6.0,-0.93685,0.00013,2.72744]
[1776906441438,44.58,78479.95,6.0,-0.93685,0.00013,2.72744]
[1776906442075,44.58,78479.95,6.0,-0.93685,0.00013,2.72744]
[1776906442175,44.58,78461.24,6.0,-0.9392,0.00012,2.64722]
[1776906442439,44.58,78444.19,6.0,-0.94127,0.00012,2.57594]
[1776906443978,44.58,78444.19,6.0,-0.94127,0.00012,2.57594]
[1776906444040,44.57,78443.07,6.0,-0.94141,0.00012,2.57112]
[1776906445399,44.57,78442.97,6.0,-0.94142,0.00012,2.57053]
[1776906445461,44.57,78435.45,6.0,-0.94232,0.00012,2.53933]
[1776906446469,44.57,78431.09,6.0,-0.94283,0.00012,2.52132]
[1776906447475,44.57,78427.81,6.0,-0.94322,0.00012,2.50782]
[1776906448587,44.57,78426.96,6.0,-0.94332,0.00012,2.50428]
[1776906449489,44.57,78428.82,6.0,-0.94311,0.00012,2.51181]
[1776906450944,44.57,78428.82,6.0,-0.94311,0.00012,2.51181]
[1776906451001,44.57,78429.69,6.0,-0.94323,0.00012,2.50458]
[1776906451502,44.57,78428.16,6.0,-0.94341,0.00012,2.49826]
[1776906452510,44.57,78429.51,6.0,-0.94325,0.00012,2.50369]
[1776906453517,44.57,78428.05,6.0,-0.94342,0.00012,2.49768]
[1776906456084,44.57,78428.96,6.0,-0.94332,0.00012,2.50122]
[1776906456538,44.57,78427.43,6.0,-0.9435,0.00012,2.49499]
[1776906457785,44.57,78427.43,6.0,-0.9435,0.00012,2.49499]
[1776906457824,44.57,78427.43,6.0,-0.9435,0.00012,2.49499]
[1776906457900,44.57,78427.43,6.0,-0.9435,0.00012,2.49499]
[1776906458200,44.57,78427.03,6.0,-0.94355,0.00012,2.49327]
[1776906459127,44.57,78427.03,6.0,-0.94355,0.00012,2.49327]
[1776906459227,44.57,78413.99,6.0,-0.94505,0.00011,2.44056]
[1776906459558,44.57,78412.25,6.0,-0.94524,0.00011,2.43357]
[1776906460566,44.57,78411.0,6.0,-0.94538,0.00011,2.42861]
[1776906461781,44.57,78411.0,6.0,-0.94538,0.00011,2.42861]
[1776906466608,44.57,78407.81,6.0,-0.94573,0.00011,2.41619]
[1776906467705,44.57,78398.08,6.0,-0.94682,0.00011,2.3776]
[1776906469174,44.57,78392.44,6.0,-0.94743,0.00011,2.35566]
[1776906469631,44.57,78394.17,6.0,-0.94724,0.00011,2.36247]
[1776906470638,44.57,78395.34,6.0,-0.94711,0.00011,2.36724]
[1776906471649,44.57,78403.23,6.0,-0.94623,0.00011,2.39864]
[1776906473219,44.57,78400.09,6.0,-0.94657,0.00011,2.3864]
[1776906473662,44.57,78397.44,6.0,-0.94687,0.00011,2.37591]
[1776906474669,44.58,78394.69,6.0,-0.94717,0.00011,2.36519]
[1776906475676,44.58,78391.7,6.0,-0.94749,0.00011,2.35358]
[1776906476683,44.58,78389.55,6.0,-0.94772,0.00011,2.34531]
[1776906481721,44.59,78385.51,6.0,-0.94813,0.00011,2.33044]
[1776906482727,44.59,78382.91,6.0,-0.94841,0.00011,2.32051]
[1776906483734,44.59,78376.61,6.0,-0.94908,0.00011,2.29628]
[1776906484741,44.59,78377.68,6.0,-0.94896,0.00011,2.30068]
[1776906485748,44.59,78375.78,6.0,-0.94915,0.00011,2.29359]
[1776906487165,44.6,78377.8,6.0,-0.94892,0.00011,2.30193]
[1776906488768,44.6,78375.5,6.0,-0.94916,0.00011,2.29328]
[1776906489775,44.6,78377.53,6.0,-0.94894,0.00011,2.30141]
[1776906490783,44.6,78378.26,6.0,-0.94885,0.00011,2.30449]
[1776906493117,44.61,78377.33,6.0,-0.94893,0.00011,2.30164]
[1776906495028,44.61,78378.75,6.0,-0.94877,0.00011,2.3074]
[1776906495818,44.61,78377.8,6.0,-0.94887,0.00011,2.30396]
[1776906497832,44.61,78374.72,6.0,-0.94918,0.00011,2.29254]
[1776906498839,44.62,78380.03,6.0,-0.94861,0.00011,2.31338]
[1776906499846,44.62,78377.12,6.0,-0.94891,0.00011,2.30233]
[1776906500853,44.62,78378.16,6.0,-0.94879,0.00011,2.30661]
[1776906502867,44.62,78376.93,6.0,-0.94891,0.00011,2.30234]
[1776906504881,44.63,78376.17,6.0,-0.94898,0.00011,2.29991]
[1776906505888,44.63,78376.83,6.0,-0.9489,0.00011,2.30272]
[1776906506895,44.63,78375.49,6.0,-0.94904,0.00011,2.29779]
[1776906508909,44.63,78377.41,6.0,-0.94882,0.00011,2.30575]
[1776906509916,44.64,78378.38,6.0,-0.94871,0.00011,2.30976]
[1776906510923,44.64,78377.05,6.0,-0.94884,0.00011,2.30485]
[1776906511930,44.64,78377.7,6.0,-0.94897,0.00011,2.2973]
[1776906513944,44.64,78375.71,6.0,-0.94917,0.00011,2.29012]
[1776906515958,44.65,78376.58,6.0,-0.94906,0.00011,2.29403]
[1776906516966,44.65,78378.43,6.0,-0.94886,0.00011,2.30146]
[1776906518980,44.65,78379.54,6.0,-0.94873,0.00011,2.30628]
[1776906519987,44.65,78376.96,6.0,-0.949,0.00011,2.29655]
[1776906520994,44.66,78374.49,6.0,-0.94925,0.00011,2.28726]
[1776906521771,44.66,78374.49,6.0,-0.94925,0.00011,2.28726]
[1776906522105,44.66,78374.49,6.0,-0.94925,0.00011,2.28726]
[1776906522172,44.66,78366.6,6.0,-0.95008,0.00011,2.25722]
[1776906522870,44.66,78366.6,6.0,-0.95008,0.00011,2.25722]
[1776906523020,44.66,78366.6,6.0,-0.95008,0.00011,2.25722]
[1776906523235,44.66,78366.6,6.0,-0.95008,0.00011,2.25722]
[1776906523105,44.66,78358.42,6.0,-0.95093,0.0001,2.22635]
[1776906524015,44.66,78379.2,6.0,-0.94872,0.00011,2.30634]
[1776906525022,44.67,78378.49,6.0,-0.94879,0.00011,2.30397]
[1776906526029,44.67,78379.44,6.0,-0.94868,0.00011,2.3079]
[1776906528043,44.67,78380.45,6.0,-0.94856,0.00011,2.31232]
[1776906529050,44.67,78379.69,6.0,-0.94863,0.00011,2.30961]
[1776906534085,44.68,78379.35,6.0,-0.94864,0.00011,2.3095]
[1776906535092,44.68,78380.09,6.0,-0.94855,0.00011,2.31261]
[1776906538113,44.69,78378.83,6.0,-0.94866,0.00011,2.30843]
[1776906540126,44.69,78378.01,6.0,-0.94874,0.00011,2.30574]
[1776906541650,44.69,78377.95,6.0,-0.94874,0.00011,2.30575]
[1776906541688,44.69,78377.95,6.0,-0.94874,0.00011,2.30575]
[1776906542141,44.7,78392.12,6.0,-0.94719,0.00011,2.36128]
[1776906542798,44.7,78392.12,6.0,-0.94719,0.00011,2.36128]
[1776906543148,44.7,78399.34,6.0,-0.94639,0.00011,2.39001]
[1776906543403,44.7,78399.34,6.0,-0.94639,0.00011,2.39001]
[1776906543434,44.7,78399.34,6.0,-0.94639,0.00011,2.39001]
[1776906544155,44.7,78391.67,6.0,-0.94723,0.00011,2.35991]
[1776906545162,44.7,78393.74,6.0,-0.94699,0.00011,2.36833]
[1776906545949,44.7,78393.74,6.0,-0.94699,0.00011,2.36833]
[1776906546169,44.7,78395.75,6.0,-0.94677,0.00011,2.37639]
[1776906547177,44.7,78393.79,6.0,-0.94698,0.00011,2.3688]
[1776906551204,44.71,78391.74,6.0,-0.94719,0.00011,2.36132]
[1776906552211,44.71,78386.75,6.0,-0.94773,0.00011,2.34192]
[1776906553218,44.71,78378.83,6.0,-0.94859,0.00011,2.31127]
[1776906554225,44.71,78377.21,6.0,-0.94875,0.00011,2.30523]
[1776906555232,44.71,78379.98,6.0,-0.94845,0.00011,2.31621]
[1776906557246,44.72,78381.2,6.0,-0.9483,0.00011,2.3214]
[1776906558253,44.72,78376.43,6.0,-0.94881,0.00011,2.30312]
[1776906559260,44.72,78373.67,6.0,-0.9491,0.00011,2.29271]
[1776906561274,44.72,78372.0,6.0,-0.94926,0.00011,2.2868]
[1776906562281,44.72,78369.71,6.0,-0.9495,0.00011,2.27826]
[1776906563287,44.73,78374.6,6.0,-0.94897,0.00011,2.29738]
[1776906564294,44.73,78376.73,6.0,-0.94873,0.00011,2.30587]
[1776906565302,44.73,78378.21,6.0,-0.94857,0.00011,2.31184]
[1776906566309,44.73,78377.46,6.0,-0.94864,0.00011,2.30917]
[1776906569329,44.74,78376.35,6.0,-0.94874,0.00011,2.30558]
[1776906572350,44.74,78377.1,6.0,-0.94885,0.00011,2.29888]
[1776906574365,44.75,78375.23,6.0,-0.94904,0.00011,2.29216]
[1776906576379,44.75,78369.34,6.0,-0.94965,0.00011,2.27003]
[1776906581414,44.76,78369.14,6.0,-0.94963,0.00011,2.27073]
[1776906582420,44.76,78368.18,6.0,-0.94972,0.00011,2.26735]
[1776906585441,44.77,78369.43,6.0,-0.94957,0.00011,2.27303]
[1776906587456,44.77,78370.31,6.0,-0.94946,0.00011,2.27699]
[1776906589470,44.78,78372.35,6.0,-0.94922,0.00011,2.28539]
[1776906590477,44.78,78375.6,6.0,-0.94887,0.00011,2.29819]
[1776906591484,44.78,78374.95,6.0,-0.94893,0.00011,2.29593]
[1776906592491,44.78,78373.93,6.0,-0.94903,0.00011,2.29224]
[1776906593497,44.78,78376.42,6.0,-0.94876,0.00011,2.30211]
[1776906594505,44.79,78378.58,6.0,-0.94852,0.00011,2.3107]
[1776906595512,44.79,78377.27,6.0,-0.94866,0.00011,2.30586]
[1776906599541,44.79,78377.94,6.0,-0.94856,0.00011,2.30939]
[1776906601554,44.8,78377.27,6.0,-0.94862,0.00011,2.30726]
[1776906606589,44.81,78376.49,6.0,-0.94867,0.00011,2.3054]
[1776906610617,44.81,78370.64,6.0,-0.94927,0.00011,2.28378]
[1776906611624,44.82,78368.39,6.0,-0.9495,0.00011,2.27542]
[1776906613638,44.82,78367.18,6.0,-0.94961,0.00011,2.27135]
[1776906617666,44.83,78367.83,6.0,-0.94951,0.00011,2.27498]
[1776906618673,44.83,78371.19,6.0,-0.94915,0.00011,2.28816]
[1776906619681,44.83,78373.44,6.0,-0.9489,0.00011,2.29709]
[1776906620688,44.83,78375.82,6.0,-0.94864,0.00011,2.30652]
[1776906621695,44.84,78377.1,6.0,-0.94849,0.00011,2.3117]
[1776906622702,44.84,78379.25,6.0,-0.94826,0.00011,2.32025]
[1776906623709,44.84,78383.38,6.0,-0.9478,0.00011,2.33651]
[1776906624716,44.84,78384.19,6.0,-0.94771,0.00011,2.33985]
[1776906625723,44.84,78385.24,6.0,-0.94759,0.00011,2.34412]
[1776906627737,44.84,78383.13,6.0,-0.94781,0.00011,2.33623]
[1776906629750,44.85,78380.03,6.0,-0.94814,0.00011,2.32454]
[1776906630758,44.85,78376.99,6.0,-0.94846,0.00011,2.31295]
[1776906631765,44.85,78375.71,6.0,-0.9488,0.00011,2.29786]
[1776906632772,44.85,78368.48,6.0,-0.94956,0.00011,2.2703]
[1776906633779,44.85,78371.3,6.0,-0.94926,0.00011,2.2814]
[1776906634917,44.85,78374.21,6.0,-0.94894,0.00011,2.29285]
[1776906637807,44.86,78375.95,6.0,-0.94873,0.00011,2.30029]
[1776906638814,44.86,78379.36,6.0,-0.94836,0.00011,2.31371]
[1776906639823,44.86,78382.42,6.0,-0.94802,0.00011,2.32579]
[1776906640830,44.86,78387.22,6.0,-0.94749,0.00011,2.34468]
[1776906641836,44.87,78391.75,6.0,-0.94699,0.00011,2.36258]
[1776906643850,44.87,78390.95,6.0,-0.94707,0.00011,2.35971]
[1776906648885,44.87,78389.6,6.0,-0.9472,0.00011,2.35512]
[1776906649893,44.87,78385.1,6.0,-0.94769,0.00011,2.33769]
[1776906650900,44.87,78383.14,6.0,-0.9479,0.00011,2.33024]
[1776906651907,44.88,78386.17,6.0,-0.94756,0.00011,2.34222]
[1776906652914,44.88,78384.97,6.0,-0.94769,0.00011,2.33771]
[1776906653922,44.88,78382.68,6.0,-0.94793,0.00011,2.32897]
[1776906655936,44.88,78381.03,6.0,-0.9481,0.00011,2.32294]
[1776906656943,44.88,78373.47,6.0,-0.94891,0.00011,2.29392]
[1776906657708,44.88,78373.47,6.0,-0.94891,0.00011,2.29392]
[1776906657950,44.88,78360.93,6.0,-0.95023,0.0001,2.2462]
[1776906658802,44.88,78360.93,6.0,-0.95023,0.0001,2.2462]
[1776906658957,44.89,78355.6,6.0,-0.95078,0.0001,2.22632]
[1776906659938,44.89,78355.6,6.0,-0.95078,0.0001,2.22632]
[1776906659964,44.89,78358.05,6.0,-0.95051,0.0001,2.23594]
[1776906661493,44.89,78361.3,6.0,-0.95015,0.0001,2.24892]
[1776906662156,44.89,78361.3,6.0,-0.95015,0.0001,2.24892]
[1776906662289,44.89,78359.64,6.0,-0.95033,0.0001,2.24262]
[1776906662985,44.9,78351.16,6.0,-0.9512,0.0001,2.21091]
[1776906663992,44.9,78349.05,6.0,-0.95141,0.0001,2.20335]
[1776906664999,44.9,78352.29,6.0,-0.95106,0.0001,2.21592]
[1776906666006,44.9,78351.36,6.0,-0.95115,0.0001,2.21278]
[1776906667013,44.91,78349.83,6.0,-0.9513,0.0001,2.2074]
[1776906668020,44.91,78347.16,6.0,-0.95156,0.0001,2.19776]
[1776906669027,44.91,78344.41,6.0,-0.95183,0.0001,2.18787]
[1776906670034,44.92,78341.79,6.0,-0.95208,0.0001,2.1785]
[1776906671041,44.92,78330.13,6.0,-0.95325,0.0001,2.13578]
[1776906672048,44.92,78327.26,6.0,-0.95352,0.0001,2.12573]
[1776906673055,44.93,78328.58,6.0,-0.95337,0.0001,2.13108]
[1776906674062,44.93,78325.73,6.0,-0.95364,0.0001,2.12113]
[1776906675070,44.93,78324.24,6.0,-0.95378,0.0001,2.11619]
[1776906675993,44.93,78324.24,6.0,-0.95378,0.0001,2.11619]
[1776906676077,44.94,78322.59,6.0,-0.95392,0.0001,2.11069]
[1776906677310,44.94,78322.59,6.0,-0.95392,0.0001,2.11069]
[1776906677313,44.94,78320.33,6.0,-0.95413,0.0001,2.10298]
[1776906678092,44.95,78314.09,6.0,-0.95473,0.0001,2.08089]
[1776906679099,44.95,78320.72,6.0,-0.95406,0.0001,2.10552]
[1776906680106,44.95,78321.54,6.0,-0.95397,0.0001,2.10904]
[1776906682121,44.96,78323.72,6.0,-0.95372,0.0001,2.11805]
[1776906683127,44.97,78322.45,6.0,-0.95384,0.0001,2.11393]
[1776906685142,44.97,78319.79,6.0,-0.95407,0.0001,2.10527]
[1776906687156,44.98,78319.11,6.0,-0.95411,0.0001,2.10387]
[1776906688163,44.99,78312.32,6.0,-0.95475,0.0001,2.0798]
[1776906689460,44.99,78312.32,6.0,-0.95475,0.0001,2.0798]
[1776906689170,44.99,78309.67,6.0,-0.955,0.0001,2.07078]
[1776906689946,44.99,78309.67,6.0,-0.955,0.0001,2.07078]
[1776906690177,44.99,78303.98,6.0,-0.95553,0.0001,2.05094]
[1776906690636,44.99,78303.98,6.0,-0.95553,0.0001,2.05094]
[1776906691415,44.99,78303.98,6.0,-0.95553,0.0001,2.05094]
[1776906691470,45.0,78287.21,6.0,-0.95727,9e-05,1.98305]
[1776906691852,45.0,78287.21,6.0,-0.95727,9e-05,1.98305]
[1776906692191,45.0,78279.33,6.0,-0.95799,9e-05,1.9556]
[1776906693198,45.01,78280.68,6.0,-0.95785,9e-05,1.961]
[1776906693937,45.01,78280.68,6.0,-0.95785,9e-05,1.961]
[1776906694205,45.01,78279.88,6.0,-0.9579,9e-05,1.95899]
[1776906695212,45.02,78283.42,6.0,-0.95756,9e-05,1.97205]
[1776906695936,45.02,78283.42,6.0,-0.95756,9e-05,1.97205]
[1776906696219,45.03,78281.87,6.0,-0.95768,9e-05,1.96741]
[1776906697226,45.03,78277.68,6.0,-0.95804,9e-05,1.95359]
[1776906698233,45.04,78276.2,6.0,-0.95816,9e-05,1.9492]
[1776906699240,45.04,78277.93,6.0,-0.95798,9e-05,1.95595]
[1776906700836,45.05,78277.87,6.0,-0.95797,9e-05,1.95651]
[1776906701515,45.06,78271.93,6.0,-0.95847,9e-05,1.9375]
[1776906702261,45.06,78273.87,6.0,-0.95829,9e-05,1.94419]
[1776906703268,45.07,78278.69,6.0,-0.95783,9e-05,1.96165]
[1776906704275,45.07,78279.36,6.0,-0.95775,9e-05,1.96475]
[1776906705397,45.07,78279.36,6.0,-0.95775,9e-05,1.96475]
[1776906708303,45.09,78273.87,6.0,-0.95817,9e-05,1.94868]
[1776906710316,45.11,78272.66,6.0,-0.95824,9e-05,1.946]
[1776906710946,45.11,78272.66,6.0,-0.95824,9e-05,1.946]
[1776906711324,45.11,78273.44,6.0,-0.95815,9e-05,1.94945]
[1776906713337,45.12,78274.72,6.0,-0.95799,9e-05,1.9554]
[1776906714345,45.13,78278.47,6.0,-0.95763,9e-05,1.96915]
[1776906715352,45.14,78274.08,6.0,-0.95799,9e-05,1.95541]
[1776906717366,45.15,78277.84,6.0,-0.95761,9e-05,1.96995]
[1776906718373,45.16,78279.72,6.0,-0.95742,9e-05,1.97721]
[1776906719381,45.16,78281.18,6.0,-0.95726,9e-05,1.98301]
[1776906720406,45.16,78281.18,6.0,-0.95726,9e-05,1.98301]
[1776906720452,45.17,78285.52,6.0,-0.95684,9e-05,1.99889]
[1776906721382,45.17,78285.52,6.0,-0.95684,9e-05,1.99889]
[1776906721395,45.17,78302.09,6.0,-0.95526,0.0001,2.05821]
[1776906721716,45.17,78302.09,6.0,-0.95526,0.0001,2.05821]
[1776906722402,45.18,78299.65,6.0,-0.95548,0.0001,2.05009]
[1776906723410,45.18,78296.65,6.0,-0.95575,9e-05,2.04002]
[1776906724470,45.19,78295.54,6.0,-0.95584,9e-05,2.03669]
[1776906726430,45.2,78300.65,6.0,-0.95532,0.0001,2.0561]
[1776906727437,45.2,78304.24,6.0,-0.95496,0.0001,2.06953]
[1776906729275,45.21,78304.76,6.0,-0.95489,0.0001,2.07196]
[1776906729454,45.21,78308.56,6.0,-0.95451,0.0001,2.08617]
[1776906730458,45.21,78314.03,6.0,-0.95396,0.0001,2.10647]
[1776906731465,45.22,78316.95,6.0,-0.95366,0.0001,2.11758]
[1776906733297,45.22,78316.9,6.0,-0.95365,0.0001,2.11788]
[1776906735493,45.23,78314.19,6.0,-0.95388,0.0001,2.1095]
[1776906736500,45.24,78312.69,6.0,-0.95401,0.0001,2.10457]
[1776906738514,45.24,78313.67,6.0,-0.95389,0.0001,2.10912]
[1776906739521,45.25,78307.89,6.0,-0.95444,0.0001,2.08874]
[1776906740528,45.25,78297.67,6.0,-0.95541,0.0001,2.05267]
[1776906741535,45.26,78295.39,6.0,-0.95561,9e-05,2.04515]
[1776906742542,45.26,78296.64,6.0,-0.95547,0.0001,2.0502]
[1776906743549,45.26,78299.1,6.0,-0.95522,0.0001,2.05955]
[1776906744556,45.27,78299.95,6.0,-0.95513,0.0001,2.06316]
[1776906748584,45.29,78301.26,6.0,-0.95494,0.0001,2.07012]
[1776906749590,45.29,78302.51,6.0,-0.9548,0.0001,2.07515]
[1776906751605,45.3,78303.19,6.0,-0.95491,0.0001,2.06879]
[1776906753619,45.31,78298.76,6.0,-0.9553,0.0001,2.05407]
[1776906755530,45.32,78294.57,6.0,-0.95567,9e-05,2.04037]
[1776906755633,45.32,78292.64,6.0,-0.95585,9e-05,2.03354]
[1776906757647,45.33,78291.16,6.0,-0.95596,9e-05,2.02954]
[1776906762682,45.39,78290.54,6.0,-0.95579,9e-05,2.03593]
[1776906764696,45.44,78291.46,6.0,-0.95552,9e-05,2.0458]
[1776906767717,45.45,78290.54,6.0,-0.95556,9e-05,2.04431]
[1776906768724,45.46,78291.59,6.0,-0.95544,9e-05,2.04862]
[1776906769731,45.46,78288.77,6.0,-0.9557,9e-05,2.03923]
[1776906770738,45.47,78286.49,6.0,-0.95589,9e-05,2.03179]
[1776906771745,45.47,78284.95,6.0,-0.95602,9e-05,2.02698]
[1776906772752,45.48,78285.59,6.0,-0.95595,9e-05,2.02985]
[1776906776302,45.49,78285.67,6.0,-0.95591,9e-05,2.03136]
[1776906776387,45.49,78284.29,6.0,-0.95602,9e-05,2.02712]
[1776906776780,45.5,78282.86,6.0,-0.95614,9e-05,2.02271]
[1776906777787,45.5,78280.68,6.0,-0.95632,9e-05,2.0157]
[1776906780371,45.51,78280.4,6.0,-0.95633,9e-05,2.01535]
[1776906780473,45.52,78279.12,6.0,-0.95642,9e-05,2.01215]
[1776906781433,45.52,78276.62,6.0,-0.95663,9e-05,2.00407]
[1776906782822,45.53,78269.44,6.0,-0.95728,9e-05,1.97979]
[1776906783838,45.53,78268.44,6.0,-0.95735,9e-05,1.97702]
[1776906786566,45.55,78272.16,6.0,-0.95695,9e-05,1.99196]
[1776906786864,45.55,78278.0,6.0,-0.95641,9e-05,2.01231]
[1776906787871,45.55,78278.78,6.0,-0.95632,9e-05,2.01567]
[1776906790189,45.56,78288.67,6.0,-0.95536,9e-05,2.05174]
[1776906790891,45.57,78289.73,6.0,-0.95524,0.0001,2.05607]
[1776906794105,45.58,78293.94,6.0,-0.95479,0.0001,2.07272]
[1776906796934,45.59,78294.63,6.0,-0.95468,0.0001,2.0768]
[1776906798038,45.6,78293.08,6.0,-0.95482,0.0001,2.07182]
[1776906803983,45.69,78294.33,6.0,-0.95435,0.0001,2.08899]
[1776906804990,45.7,78297.82,6.0,-0.954,0.0001,2.10199]
[1776906805997,45.7,78290.33,6.0,-0.95471,0.0001,2.07574]
[1776906807004,45.7,78288.41,6.0,-0.95488,0.0001,2.06946]
[1776906808013,45.71,78286.9,6.0,-0.95501,0.0001,2.06465]
[1776906813048,45.73,78282.05,6.0,-0.95559,9e-05,2.04043]
[1776906814055,45.73,78279.47,6.0,-0.95582,9e-05,2.03196]
[1776906818083,45.75,78275.28,6.0,-0.95615,9e-05,2.0197]
[1776906820285,45.76,78281.25,6.0,-0.95555,9e-05,2.04185]
[1776906821103,45.77,78282.76,6.0,-0.95539,9e-05,2.04775]
[1776906823119,45.78,78279.61,6.0,-0.95566,9e-05,2.03783]
[1776906824125,45.78,78276.58,6.0,-0.95593,9e-05,2.02781]
[1776906825132,45.78,78275.49,6.0,-0.95601,9e-05,2.0246]
[1776906830166,45.85,78274.48,6.0,-0.95588,9e-05,2.02958]
[1776906831174,45.85,78276.01,6.0,-0.95572,9e-05,2.03553]
[1776906833188,45.86,78278.16,6.0,-0.95548,9e-05,2.04426]
[1776906834194,45.87,78280.97,6.0,-0.9552,9e-05,2.05472]
[1776906835202,45.87,78276.61,6.0,-0.9556,9e-05,2.03996]
[1776906836209,45.88,78273.95,6.0,-0.95583,9e-05,2.03124]
[1776906839230,45.89,78272.37,6.0,-0.95593,9e-05,2.02751]
[1776906841244,45.9,78275.58,6.0,-0.9556,9e-05,2.03994]
[1776906842251,45.91,78274.54,6.0,-0.95568,9e-05,2.03689]
[1776906844266,45.91,78275.92,6.0,-0.95552,9e-05,2.0429]
[1776906848294,46.05,78275.2,6.0,-0.95512,9e-05,2.05779]
[1776906853329,46.25,78273.77,6.0,-0.95455,9e-05,2.07875]
[1776906854336,46.29,78274.61,6.0,-0.95433,0.0001,2.08659]
[1776906855343,46.32,78272.74,6.0,-0.95438,0.0001,2.0849]
[1776906856350,46.36,78271.47,6.0,-0.95437,0.0001,2.08518]
[1776906858365,46.43,78276.29,6.0,-0.95365,0.0001,2.1117]
[1776906859372,46.47,78277.23,6.0,-0.95343,0.0001,2.11966]
[1776906863400,46.54,78275.39,6.0,-0.95336,0.0001,2.12232]
[1776906864406,46.54,78274.68,6.0,-0.95342,0.0001,2.12022]
[1776906865413,46.55,78276.31,6.0,-0.95325,0.0001,2.12641]
[1776906867428,46.55,78275.01,6.0,-0.95335,0.0001,2.12263]
[1776906869442,46.56,78276.59,6.0,-0.95318,0.0001,2.12905]
[1776906870449,46.56,78275.77,6.0,-0.95324,0.0001,2.12656]
[1776906871468,46.57,78278.16,6.0,-0.9532,0.0001,2.12539]
[1776906872245,46.57,78278.16,6.0,-0.9532,0.0001,2.12539]
[1776906872473,46.57,78286.7,6.0,-0.95236,0.0001,2.15625]
[1776906873480,46.57,78294.4,6.0,-0.95159,0.0001,2.18435]
[1776906874487,46.58,78294.95,6.0,-0.95153,0.0001,2.1867]
[1776906875331,46.58,78294.95,6.0,-0.95153,0.0001,2.1867]
[1776906875494,46.58,78293.73,6.0,-0.95164,0.0001,2.1826]
[1776906879522,46.59,78289.74,6.0,-0.952,0.0001,2.16948]
[1776906880529,46.59,78291.63,6.0,-0.95179,0.0001,2.17692]
[1776906881535,46.6,78294.49,6.0,-0.9515,0.0001,2.18756]
[1776906884558,46.6,78293.4,6.0,-0.95159,0.0001,2.18454]
[1776906885565,46.6,78293.4,6.0,-0.95159,0.0001,2.18454]
[1776906885645,46.6,78292.85,6.0,-0.95163,0.0001,2.18287]
[1776906886571,46.61,78293.24,6.0,-0.95158,0.0001,2.18459]
[1776906888585,46.61,78293.01,6.0,-0.95159,0.0001,2.18437]
[1776906889593,46.61,78289.4,6.0,-0.95196,0.0001,2.17103]
[1776906890600,46.61,78286.69,6.0,-0.95223,0.0001,2.16098]
[1776906892650,46.6,78291.74,6.0,-0.95175,0.0001,2.17852]
[1776906893621,46.6,78293.25,6.0,-0.95161,0.0001,2.18363]
[1776906894628,46.6,78294.46,6.0,-0.9515,0.0001,2.18765]
[1776906895635,46.59,78293.54,6.0,-0.9516,0.0001,2.18398]
[1776906897649,46.59,78293.79,6.0,-0.95159,0.0001,2.1842]
[1776906899662,46.58,78299.05,6.0,-0.95109,0.0001,2.20256]
[1776906900670,46.58,78300.68,6.0,-0.95094,0.0001,2.20811]
[1776906901677,46.58,78300.23,6.0,-0.95099,0.0001,2.20609]
[1776906902684,46.58,78296.31,6.0,-0.95139,0.0001,2.1915]
[1776906903691,46.57,78292.79,6.0,-0.95175,0.0001,2.17843]
[1776906904698,46.57,78292.43,6.0,-0.9518,0.0001,2.1768]
[1776906905705,46.57,78291.77,6.0,-0.95187,0.0001,2.17409]
[1776906906711,46.56,78295.85,6.0,-0.95148,0.0001,2.18849]
[1776906907719,46.57,78296.37,6.0,-0.95142,0.0001,2.19067]
[1776906908726,46.57,78295.83,6.0,-0.95146,0.0001,2.18902]
[1776906910740,46.56,78298.0,6.0,-0.95127,0.0001,2.19617]
[1776906911747,46.56,78298.8,6.0,-0.9512,0.0001,2.19871]
[1776906912754,46.56,78299.35,6.0,-0.95115,0.0001,2.20034]
[1776906914378,46.56,78299.35,5.2,-0.95115,0.0001,2.20034]
[1776906914405,46.56,78299.35,5.1,-0.95115,0.0001,2.20034]
[1776906914420,46.56,78299.35,5.1,-0.95115,0.0001,2.20034]
[1776906914506,46.56,78299.72,5.1,-0.95112,0.0001,2.20131]
[1776906914768,46.55,78304.27,5.1,-0.95068,0.0001,2.2175]
[1776906915775,46.55,78303.22,5.1,-0.95079,0.0001,2.21327]
[1776906918796,46.55,78302.76,5.1,-0.95084,0.0001,2.21173]
[1776906919803,46.55,78301.91,5.1,-0.95092,0.0001,2.2089]
[1776906921360,46.55,78301.24,5.1,-0.95098,0.0001,2.20674]
[1776906921817,46.56,78299.57,5.1,-0.95113,0.0001,2.20094]
[1776906922824,46.56,78296.74,5.1,-0.95141,0.0001,2.19097]
[1776906923831,46.56,78294.02,5.1,-0.95167,0.0001,2.18144]
[1776906924839,46.56,78290.16,5.1,-0.95204,0.0001,2.16785]
[1776906925845,46.57,78286.74,5.1,-0.95237,0.0001,2.15591]
[1776906926853,46.57,78288.2,5.1,-0.95222,0.0001,2.1615]
[1776906927859,46.57,78288.71,5.1,-0.95216,0.0001,2.16368]
[1776906928977,46.6,78288.36,5.1,-0.9521,0.0001,2.16582]
[1776906930881,46.65,78288.63,5.1,-0.95189,0.0001,2.17342]
[1776906931888,46.65,78288.94,5.1,-0.95206,0.0001,2.16469]
[1776906932895,46.65,78288.2,5.1,-0.95212,0.0001,2.16235]
[1776906933902,46.66,78286.89,5.1,-0.95224,0.0001,2.158]
[1776906935916,46.66,78286.56,5.1,-0.95225,0.0001,2.15751]
[1776906936923,46.66,78286.37,5.1,-0.95226,0.0001,2.15717]
[1776906937930,46.67,78288.9,5.1,-0.952,0.0001,2.16659]
[1776906938937,46.67,78292.94,5.1,-0.9516,0.0001,2.18145]
[1776906939944,46.67,78297.55,5.1,-0.95113,0.0001,2.19841]
[1776906940951,46.67,78294.8,5.1,-0.95139,0.0001,2.18874]
[1776906941959,46.68,78293.79,5.1,-0.95149,0.0001,2.18539]
[1776906942965,46.68,78290.55,5.1,-0.9518,0.0001,2.17403]
[1776906943972,46.68,78288.89,5.1,-0.95195,0.0001,2.16838]
[1776906945987,46.69,78288.32,5.1,-0.95199,0.0001,2.16699]
[1776906946994,46.69,78287.47,5.1,-0.95207,0.0001,2.16427]
[1776906948001,46.69,78286.8,5.1,-0.95212,0.0001,2.16221]
[1776906949008,46.69,78287.86,5.1,-0.95201,0.0001,2.16634]
[1776906950015,46.7,78290.63,5.1,-0.95173,0.0001,2.17662]
[1776906951021,46.7,78289.95,5.1,-0.95179,0.0001,2.17449]
[1776906952029,46.7,78290.24,5.1,-0.95175,0.0001,2.17585]
[1776906955050,46.71,78288.7,5.1,-0.95187,0.0001,2.17127]
[1776906956057,46.71,78289.52,5.1,-0.95178,0.0001,2.17453]
[1776906957064,46.71,78288.72,5.1,-0.95186,0.0001,2.17198]
[1776906958071,46.72,78288.92,5.1,-0.95183,0.0001,2.17301]
[1776906959078,46.72,78288.64,5.1,-0.95185,0.0001,2.17233]
[1776906960085,46.72,78289.02,5.1,-0.9518,0.0001,2.17401]
[1776906961092,46.72,78288.58,5.1,-0.95183,0.0001,2.17275]
[1776906962098,46.73,78288.82,5.1,-0.9518,0.0001,2.17393]
[1776906963106,46.73,78285.98,5.1,-0.95207,0.0001,2.16406]
[1776906964113,46.73,78284.02,5.1,-0.95226,0.0001,2.15738]
[1776906965120,46.73,78284.54,5.1,-0.95219,0.0001,2.15958]
[1776906966126,46.74,78283.32,5.1,-0.95231,0.0001,2.15556]
[1776906967134,46.74,78282.33,5.1,-0.95239,0.0001,2.15237]
[1776906968141,46.74,78282.22,5.1,-0.95239,0.0001,2.15233]
[1776906969148,46.74,78282.69,5.1,-0.95234,0.0001,2.15436]
[1776906970159,46.75,78282.43,5.1,-0.95235,0.0001,2.15378]
[1776906971166,46.75,78282.65,5.1,-0.95232,0.0001,2.15491]
[1776906973181,46.76,78282.97,5.1,-0.95227,0.0001,2.15675]
[1776906974187,46.76,78283.13,5.1,-0.95225,0.0001,2.15766]
[1776906976141,46.76,78283.13,5.1,-0.95224,0.0001,2.158]
[1776906976201,46.76,78272.04,5.1,-0.9533,0.0001,2.11896]
[1776906977797,46.77,78264.48,5.1,-0.954,0.0001,2.09322]
[1776906978215,46.77,78262.08,5.1,-0.95423,9e-05,2.08483]
[1776906983250,46.79,78261.17,5.1,-0.95426,9e-05,2.08393]
[1776906984481,46.79,78241.92,5.1,-0.95604,9e-05,2.01788]
[1776906985044,46.79,78241.92,5.1,-0.95604,9e-05,2.01788]
[1776906985265,46.84,78226.77,5.1,-0.95726,9e-05,1.97205]
[1776906986250,46.84,78226.77,5.1,-0.95726,9e-05,1.97205]
[1776906986272,46.84,78215.98,5.1,-0.9582,9e-05,1.9366]
[1776906987279,46.85,78213.17,5.1,-0.95843,9e-05,1.92796]
[1776906988286,46.85,78210.85,5.1,-0.95861,9e-05,1.92098]
[1776906989293,46.86,78213.64,5.1,-0.95835,9e-05,1.93092]
[1776906990300,46.86,78215.5,5.1,-0.95817,9e-05,1.93779]
[1776906991306,46.87,78214.25,5.1,-0.95845,9e-05,1.9247]
[1776906992313,46.87,78221.55,5.1,-0.95779,9e-05,1.94966]
[1776906993321,46.88,78222.94,5.1,-0.95765,9e-05,1.95497]
[1776906994327,46.88,78220.85,5.1,-0.95782,9e-05,1.94863]
[1776906995335,46.89,78223.15,5.1,-0.9576,9e-05,1.95698]
[1776906996447,46.89,78223.15,5.1,-0.9576,9e-05,1.95698]
[1776906996751,46.9,78222.13,5.1,-0.95765,9e-05,1.95486]
[1776906997350,46.9,78224.24,5.1,-0.95746,9e-05,1.96192]
[1776906999362,46.9,78222.9,5.1,-0.95757,9e-05,1.95807]
[1776907000370,46.9,78220.81,5.1,-0.95775,9e-05,1.95109]
[1776907001268,46.9,78220.81,5.1,-0.95775,9e-05,1.95109]
[1776907001703,46.9,78208.61,5.1,-0.95882,9e-05,1.91064]
[1776907001881,46.9,78208.61,5.1,-0.95882,9e-05,1.91064]
[1776907002280,46.9,78208.61,5.1,-0.95882,9e-05,1.91064]
[1776907002384,46.9,78210.31,5.1,-0.95867,9e-05,1.91625]
[1776907003390,46.9,78213.88,5.1,-0.95836,9e-05,1.92805]
[1776907004877,46.9,78213.5,5.1,-0.9584,9e-05,1.92679]
[1776907006411,46.9,78215.19,5.1,-0.95825,9e-05,1.93239]
[1776907007421,46.9,78216.27,5.1,-0.95815,9e-05,1.93597]
[1776907008428,46.9,78217.04,5.1,-0.95809,9e-05,1.93853]
[1776907010444,46.9,78215.39,5.1,-0.95823,9e-05,1.93305]
[1776907011451,46.9,78214.64,5.1,-0.9583,9e-05,1.93056]
[1776907011945,46.9,78214.64,5.1,-0.9583,9e-05,1.93056]
[1776907012458,46.9,78216.78,5.1,-0.95811,9e-05,1.93767]
[1776907013465,46.9,78219.82,5.1,-0.95785,9e-05,1.94743]
[1776907018500,46.89,78224.74,5.1,-0.95746,9e-05,1.96201]
[1776907019691,46.89,78224.74,5.1,-0.95746,9e-05,1.96201]
[1776907019739,46.88,78228.0,5.1,-0.95719,9e-05,1.97215]
[1776907020514,46.88,78236.6,5.1,-0.95642,9e-05,2.00122]
[1776907020949,46.88,78236.6,5.1,-0.95642,9e-05,2.00122]
[1776907021809,46.88,78236.6,5.1,-0.95642,9e-05,2.00122]
[1776907021873,46.87,78238.55,5.1,-0.95626,9e-05,2.00697]
[1776907022528,46.87,78240.3,5.1,-0.9561,9e-05,2.01294]
[1776907023534,46.87,78233.64,5.1,-0.95672,9e-05,1.98985]
[1776907024542,46.87,78235.97,5.1,-0.95652,9e-05,1.99727]
[1776907025549,46.86,78239.46,5.1,-0.95622,9e-05,2.00869]
[1776907026556,46.86,78236.82,5.1,-0.95647,9e-05,1.99926]
[1776907027563,46.86,78239.2,5.1,-0.95626,9e-05,2.00689]
[1776907028355,46.86,78239.2,5.1,-0.95626,9e-05,2.00689]
[1776907028570,46.85,78234.09,5.1,-0.95674,9e-05,1.98909]
[1776907029577,46.85,78231.59,5.1,-0.95698,9e-05,1.98018]
[1776907030584,46.84,78230.64,5.1,-0.95708,9e-05,1.97654]
[1776907031591,46.84,78233.85,5.1,-0.9568,9e-05,1.98696]
[1776907032598,46.84,78236.16,5.1,-0.9566,9e-05,1.99436]
[1776907033605,46.83,78235.3,5.1,-0.95669,9e-05,1.99102]
[1776907035619,46.83,78233.57,5.1,-0.95687,9e-05,1.98428]
[1776907036626,46.82,78232.45,5.1,-0.95698,9e-05,1.98006]
[1776907038640,46.82,78225.59,5.1,-0.95762,9e-05,1.95614]
[1776907039647,46.81,78223.46,5.1,-0.95782,9e-05,1.9486]
[1776907040654,46.81,78222.24,5.1,-0.95794,9e-05,1.94415]
[1776907042668,46.81,78224.01,5.1,-0.9578,9e-05,1.94933]
[1776907043675,46.8,78222.62,5.1,-0.95793,9e-05,1.94433]
[1776907044682,46.8,78218.31,5.1,-0.95832,9e-05,1.92961]
[1776907046696,46.79,78219.53,5.1,-0.95824,9e-05,1.93297]
[1776907048709,46.79,78217.96,5.1,-0.9584,9e-05,1.92675]
[1776907049717,46.78,78217.36,5.1,-0.95846,9e-05,1.92442]
[1776907051731,46.78,78204.88,5.1,-0.95975,9e-05,1.87318]
[1776907052738,46.78,78205.65,5.1,-0.95969,9e-05,1.87545]
[1776907053745,46.77,78200.34,5.1,-0.96015,8e-05,1.85793]
[1776907054914,46.77,78198.18,5.1,-0.96034,8e-05,1.85072]
[1776907055325,46.77,78198.18,5.1,-0.96034,8e-05,1.85072]
[1776907055758,46.77,78196.79,5.1,-0.96046,8e-05,1.84603]
[1776907056766,46.77,78196.15,5.1,-0.96052,8e-05,1.84376]
[1776907057772,46.77,78197.79,5.1,-0.96039,8e-05,1.84886]
[1776907059787,46.76,78197.03,5.1,-0.96046,8e-05,1.846]
[1776907061801,46.76,78195.71,5.1,-0.96059,8e-05,1.84135]
[1776907062808,46.76,78198.2,5.1,-0.96038,8e-05,1.8492]
[1776907063816,46.76,78193.66,5.1,-0.96077,8e-05,1.83435]
[1776907065829,46.75,78191.69,5.1,-0.96094,8e-05,1.82766]
[1776907066836,46.75,78190.49,5.1,-0.96105,8e-05,1.82365]
[1776907068850,46.75,78192.16,5.1,-0.96092,8e-05,1.82868]
[1776907069857,46.75,78192.73,5.1,-0.96087,8e-05,1.83034]
[1776907071872,46.75,78202.4,5.1,-0.96007,9e-05,1.86122]
[1776907072296,46.75,78202.4,5.1,-0.96007,9e-05,1.86122]
[1776907072879,46.74,78206.54,5.1,-0.95972,9e-05,1.87447]
[1776907074893,46.74,78205.88,5.1,-0.95979,9e-05,1.87182]
[1776907079928,46.73,78205.56,5.1,-0.95985,9e-05,1.86957]
[1776907080935,46.73,78204.49,5.1,-0.95995,9e-05,1.86584]
[1776907081942,46.73,78205.13,5.1,-0.9599,9e-05,1.86769]
[1776907082949,46.72,78202.66,5.1,-0.96011,9e-05,1.85942]
[1776907083956,46.72,78200.87,5.1,-0.96027,8e-05,1.85339]
[1776907087217,46.72,78199.84,5.1,-0.96038,8e-05,1.84942]
[1776907087984,46.72,78198.29,5.1,-0.96051,8e-05,1.8442]
[1776907092013,46.71,78195.65,5.1,-0.96076,8e-05,1.8349]
[1776907093020,46.71,78195.07,5.1,-0.96081,8e-05,1.83285]
[1776907094027,46.71,78192.93,5.1,-0.96099,8e-05,1.8258]
[1776907097886,46.78,78192.51,5.1,-0.96079,8e-05,1.83367]
[1776907099062,46.79,78193.58,5.1,-0.96066,8e-05,1.83847]
[1776907100069,46.8,78194.84,5.1,-0.96054,8e-05,1.84297]
[1776907105586,46.8,78194.99,5.1,-0.96053,8e-05,1.84329]
[1776907106723,46.79,78194.47,5.1,-0.96058,8e-05,1.84141]
[1776907106937,46.79,78194.47,5.1,-0.96058,8e-05,1.84141]
[1776907106812,46.79,78188.34,5.1,-0.96111,8e-05,1.82138]
[1776907107118,46.79,78186.67,5.1,-0.96124,8e-05,1.81604]
[1776907108845,46.79,78186.67,5.1,-0.96124,8e-05,1.81604]
[1776907108849,46.79,78184.93,5.1,-0.9614,8e-05,1.81019]
[1776907109132,46.79,78190.97,5.1,-0.96089,8e-05,1.8295]
[1776907110386,46.79,78190.97,5.1,-0.96089,8e-05,1.8295]
[1776907110428,46.79,78190.97,5.1,-0.96089,8e-05,1.8295]
[1776907110509,46.79,78196.33,5.1,-0.96045,8e-05,1.84657]
[1776907111146,46.82,78200.3,5.1,-0.96019,8e-05,1.85423]
[1776907112153,46.85,78198.3,5.1,-0.96025,8e-05,1.85174]
[1776907113947,46.92,78199.06,5.1,-0.95997,9e-05,1.86238]
[1776907114167,46.92,78196.74,5.1,-0.96017,8e-05,1.85487]
[1776907116181,46.99,78197.71,5.1,-0.95987,9e-05,1.86608]
[1776907119202,47.02,78199.85,5.1,-0.95957,9e-05,1.87767]
[1776907120209,47.03,78197.9,5.1,-0.95972,9e-05,1.8717]
[1776907121216,47.03,78195.56,5.1,-0.95991,8e-05,1.8645]
[1776907122223,47.03,78194.89,5.1,-0.95996,8e-05,1.86272]
[1776907123938,47.03,78194.89,5.1,-0.95996,8e-05,1.86272]
[1776907123230,47.04,78193.46,5.1,-0.96007,8e-05,1.85849]
[1776907124237,47.04,78191.59,5.1,-0.96022,8e-05,1.85286]
[1776907125246,47.04,78188.95,5.1,-0.96043,8e-05,1.84478]
[1776907127260,47.04,78187.43,5.1,-0.96057,8e-05,1.83948]
[1776907128267,47.04,78188.39,5.1,-0.96048,8e-05,1.84298]
[1776907129274,47.04,78186.35,5.1,-0.96065,8e-05,1.83623]
[1776907130281,47.04,78185.49,5.1,-0.96073,8e-05,1.83328]
[1776907131288,47.04,78187.5,5.1,-0.96057,8e-05,1.83952]
[1776907132294,47.04,78188.85,5.1,-0.96046,8e-05,1.84365]
[1776907133302,47.04,78187.24,5.1,-0.9606,8e-05,1.83827]
[1776907135316,47.03,78186.28,5.1,-0.96069,8e-05,1.83479]
[1776907136323,47.03,78186.86,5.1,-0.96065,8e-05,1.83645]
[1776907138337,47.03,78186.26,5.1,-0.96071,8e-05,1.83413]
[1776907141358,47.02,78187.96,5.1,-0.96058,8e-05,1.83899]
[1776907142365,47.02,78187.4,5.1,-0.96063,8e-05,1.83699]
[1776907143372,47.02,78185.26,5.1,-0.96082,8e-05,1.82995]
[1776907144379,47.02,78186.0,5.1,-0.96076,8e-05,1.83212]
[1776907146397,47.02,78192.32,5.1,-0.96021,8e-05,1.8533]
[1776907147404,47.03,78191.51,5.1,-0.96027,8e-05,1.8511]
[1776907148411,47.03,78190.53,5.1,-0.96034,8e-05,1.84836]
[1776907149418,47.03,78191.52,5.1,-0.96024,8e-05,1.85196]
[1776907150425,47.04,78193.09,5.1,-0.9601,8e-05,1.85743]
[1776907151432,47.04,78194.73,5.1,-0.95995,8e-05,1.86313]
[1776907153447,47.1,78191.67,5.1,-0.96001,8e-05,1.86093]
[1776907154453,47.14,78189.61,5.1,-0.96008,8e-05,1.85818]
[1776907155460,47.17,78190.19,5.1,-0.95992,8e-05,1.86396]
[1776907156469,47.2,78189.3,5.1,-0.9599,8e-05,1.8649]
[1776907157476,47.23,78192.07,5.1,-0.95956,9e-05,1.87763]
[1776907158486,47.26,78193.06,5.1,-0.95938,9e-05,1.8844]
[1776907159493,47.26,78189.94,5.1,-0.95964,9e-05,1.87465]
[1776907160090,47.26,78189.94,5.1,-0.95964,9e-05,1.87465]
[1776907160500,47.29,78189.16,5.1,-0.95961,9e-05,1.87573]
[1776907161507,47.32,78187.79,5.1,-0.95963,8e-05,1.87488]
[1776907163439,47.35,78187.61,5.1,-0.95955,9e-05,1.87787]
[1776907163520,47.38,78186.89,5.1,-0.95952,9e-05,1.87905]
[1776907164528,47.41,78186.32,5.1,-0.95948,9e-05,1.88069]
[1776907168556,47.47,78183.55,5.1,-0.95952,8e-05,1.87921]
[1776907171577,47.48,78184.2,5.1,-0.95962,8e-05,1.8728]
[1776907172584,47.48,78185.13,5.1,-0.95954,8e-05,1.87613]
[1776907174600,47.49,78184.54,5.1,-0.95957,8e-05,1.87492]
[1776907175607,47.49,78185.17,5.1,-0.95951,8e-05,1.8773]
[1776907176614,47.49,78186.61,5.1,-0.95937,9e-05,1.88229]
[1776907177621,47.52,78190.77,5.1,-0.95893,9e-05,1.89909]
[1776907178627,47.53,78191.74,5.1,-0.95883,9e-05,1.90294]
[1776907179635,47.53,78192.36,5.1,-0.95876,9e-05,1.90564]
[1776907180642,47.54,78191.65,5.1,-0.9588,9e-05,1.90401]
[1776907181649,47.59,78192.48,5.1,-0.95855,9e-05,1.91351]
[1776907182656,47.6,78190.82,5.1,-0.95868,9e-05,1.90839]
[1776907183662,47.6,78191.71,5.1,-0.9586,9e-05,1.91158]
[1776907184669,47.6,78191.09,5.1,-0.95864,9e-05,1.90984]
[1776907185677,47.6,78191.79,5.1,-0.95857,9e-05,1.91241]
[1776907186684,47.6,78191.06,5.1,-0.95863,9e-05,1.91032]
[1776907187690,47.61,78192.42,5.1,-0.9585,9e-05,1.91503]
[1776907189705,47.61,78187.8,5.1,-0.95889,9e-05,1.90058]
[1776907190712,47.61,78186.43,5.1,-0.95901,9e-05,1.89579]
[1776907191719,47.61,78183.7,5.1,-0.95924,9e-05,1.88727]
[1776907192726,47.61,78182.71,5.1,-0.95932,9e-05,1.88439]
[1776907193733,47.62,78181.96,5.1,-0.95937,8e-05,1.88229]
[1776907198768,47.63,78182.5,5.1,-0.95928,9e-05,1.88569]
[1776907199775,47.63,78181.98,5.1,-0.95932,9e-05,1.88434]
[1776907200782,47.64,78181.33,5.1,-0.95936,8e-05,1.88258]
[1776907201669,47.64,78181.33,5.1,-0.95936,8e-05,1.88258]
[1776907201791,47.64,78162.97,5.1,-0.96089,8e-05,1.82443]
[1776907202310,47.64,78162.97,5.1,-0.96089,8e-05,1.82443]
[1776907202322,47.64,78162.97,5.1,-0.96089,8e-05,1.82443]
[1776907202344,47.64,78162.97,5.1,-0.96089,8e-05,1.82443]
[1776907202798,47.64,78149.13,5.1,-0.96202,8e-05,1.78087]
[1776907203699,47.64,78149.13,5.1,-0.96202,8e-05,1.78087]
[1776907203805,47.63,78148.03,5.1,-0.96212,8e-05,1.77726]
[1776907204812,47.63,78147.13,5.1,-0.96219,8e-05,1.77434]
[1776907205819,47.63,78146.51,5.1,-0.96225,8e-05,1.7723]
[1776907206826,47.63,78143.02,5.1,-0.96253,8e-05,1.76141]
[1776907208080,47.63,78146.51,5.1,-0.96225,8e-05,1.77205]
[1776907208839,47.63,78149.8,5.1,-0.96199,8e-05,1.78213]
[1776907209847,47.63,78149.52,5.1,-0.96202,8e-05,1.78114]
[1776907210854,47.63,78149.2,5.1,-0.96205,8e-05,1.78002]
[1776907212359,47.63,78149.37,5.1,-0.96204,8e-05,1.78041]
[1776907212937,47.63,78149.37,5.1,-0.96204,8e-05,1.78041]
[1776907212973,47.62,78143.82,5.1,-0.96249,8e-05,1.76299]
[1776907213887,47.62,78143.82,5.1,-0.96249,8e-05,1.76299]
[1776907213989,47.62,78145.16,5.1,-0.96238,8e-05,1.76701]
[1776907214882,47.62,78142.03,5.1,-0.96263,8e-05,1.75737]
[1776907215889,47.62,78139.38,5.1,-0.96285,8e-05,1.74913]
[1776907216896,47.62,78138.55,5.1,-0.96291,8e-05,1.74649]
[1776907217903,47.62,78137.95,5.1,-0.96296,8e-05,1.74457]
[1776907218910,47.62,78146.41,5.1,-0.9623,8e-05,1.77041]
[1776907220925,47.62,78145.58,5.1,-0.96237,8e-05,1.76761]
[1776907221930,47.62,78146.98,5.1,-0.96226,8e-05,1.77182]
[1776907223945,47.61,78143.18,5.1,-0.96257,8e-05,1.75986]
[1776907224952,47.61,78139.73,5.1,-0.96285,8e-05,1.74916]
[1776907225959,47.61,78137.94,5.1,-0.96299,8e-05,1.7436]
[1776907226966,47.61,78136.63,5.1,-0.96309,8e-05,1.73952]
[1776907228750,47.61,78136.7,5.1,-0.96309,8e-05,1.73966]
[1776907228980,47.61,78141.5,5.1,-0.96271,8e-05,1.75429]
[1776907229987,47.61,78142.81,5.1,-0.96261,8e-05,1.75822]
[1776907232001,47.61,78143.02,5.1,-0.96278,8e-05,1.74944]
[1776907235022,47.61,78144.11,5.1,-0.9627,8e-05,1.75252]
[1776907236030,47.6,78143.38,5.1,-0.96276,8e-05,1.75018]
[1776907241065,47.6,78143.77,5.1,-0.96275,8e-05,1.75093]
[1776907243752,47.6,78143.77,5.1,-0.96275,8e-05,1.75093]
[1776907244075,47.6,78143.77,5.1,-0.96275,8e-05,1.75093]
[1776907244086,47.6,78152.65,5.1,-0.96204,8e-05,1.77806]
[1776907244771,47.6,78152.65,5.1,-0.96204,8e-05,1.77806]
[1776907245093,47.6,78158.11,5.1,-0.9616,8e-05,1.79491]
[1776907246099,47.6,78163.87,5.1,-0.96114,8e-05,1.81279]
[1776907247107,47.59,78169.07,5.1,-0.96071,8e-05,1.82899]
[1776907248117,47.59,78170.92,5.1,-0.96057,8e-05,1.83463]
[1776907249228,47.59,78170.92,5.1,-0.96057,8e-05,1.83463]
[1776907249238,47.6,78179.16,5.1,-0.95987,8e-05,1.86127]
[1776907250814,47.6,78179.16,5.1,-0.95987,8e-05,1.86127]
[1776907250895,47.63,78186.62,5.1,-0.95914,9e-05,1.88881]
[1776907251138,47.63,78189.75,5.1,-0.95886,9e-05,1.89925]
[1776907252145,47.63,78191.7,5.1,-0.95869,9e-05,1.90587]
[1776907256132,47.64,78189.64,5.1,-0.95884,9e-05,1.90004]
[1776907257180,47.64,78185.08,5.1,-0.95921,9e-05,1.88589]
[1776907258186,47.64,78184.11,5.1,-0.95929,9e-05,1.88308]
[1776907260201,47.65,78182.61,5.1,-0.9594,8e-05,1.87889]
[1776907261208,47.65,78180.94,5.1,-0.95953,8e-05,1.87386]
[1776907262215,47.68,78180.19,5.1,-0.95951,8e-05,1.8748]
[1776907263225,47.68,78178.76,5.1,-0.95962,8e-05,1.87055]
[1776907266244,47.69,78178.12,5.1,-0.95965,8e-05,1.86953]
[1776907267251,47.72,78179.35,5.1,-0.95945,8e-05,1.87689]
[1776907268258,47.75,78185.97,5.1,-0.9588,9e-05,1.90151]
[1776907269265,47.75,78190.42,5.1,-0.95841,9e-05,1.91623]
[1776907270272,47.75,78191.21,5.1,-0.95833,9e-05,1.91907]
[1776907271279,47.75,78192.22,5.1,-0.95824,9e-05,1.92262]
[1776907272286,47.76,78193.45,5.1,-0.95812,9e-05,1.92689]
[1776907275307,47.76,78192.53,5.1,-0.95818,9e-05,1.92464]
[1776907278328,47.77,78193.3,5.1,-0.9581,9e-05,1.92791]
[1776907280204,47.77,78193.67,5.1,-0.95806,9e-05,1.92937]
[1776907280622,47.77,78193.67,5.1,-0.95806,9e-05,1.92937]
[1776907280719,47.77,78194.61,5.1,-0.95799,9e-05,1.93205]
[1776907284370,47.76,78195.55,5.1,-0.95793,9e-05,1.93418]
[1776907287406,47.75,78195.55,5.1,-0.95795,9e-05,1.93339]
[1776907287520,47.75,78199.24,5.1,-0.95764,9e-05,1.94509]
[1776907288772,47.75,78199.24,5.1,-0.95764,9e-05,1.94509]
[1776907288802,47.75,78202.33,5.1,-0.95736,9e-05,1.95548]
[1776907290412,47.76,78199.39,5.1,-0.95761,9e-05,1.94621]
[1776907293433,47.75,78202.76,5.1,-0.95752,9e-05,1.94695]
[1776907294440,47.75,78203.64,5.1,-0.95744,9e-05,1.95006]
[1776907295447,47.75,78204.49,5.1,-0.95736,9e-05,1.95307]
[1776907296454,47.76,78207.48,5.1,-0.95709,9e-05,1.96315]
[1776907297460,47.76,78212.02,5.1,-0.95668,9e-05,1.97839]
[1776907298468,47.76,78213.32,5.1,-0.95656,9e-05,1.98288]
[1776907299475,47.76,78221.91,5.1,-0.95578,9e-05,2.01177]
[1776907300482,47.77,78224.54,5.1,-0.95551,9e-05,2.02174]
[1776907304510,47.8,78217.73,5.1,-0.95603,9e-05,2.00264]
[1776907305516,47.8,78214.65,5.1,-0.9563,9e-05,1.99247]
[1776907307531,47.8,78213.58,5.1,-0.95639,9e-05,1.98919]
[1776907308538,47.8,78212.71,5.1,-0.95646,9e-05,1.98644]
[1776907309544,47.81,78211.28,5.1,-0.95659,9e-05,1.98183]
[1776907315587,47.81,78212.68,5.1,-0.95643,9e-05,1.98746]
[1776907316594,47.81,78206.59,5.1,-0.95697,9e-05,1.96741]
[1776907317601,47.82,78205.45,5.1,-0.95707,9e-05,1.96382]
[1776907318608,47.82,78204.41,5.1,-0.95716,9e-05,1.96058]
[1776907319615,47.82,78200.98,5.1,-0.95745,9e-05,1.94948]
[1776907320622,47.82,78197.17,5.1,-0.95778,9e-05,1.93719]
[1776907321629,47.82,78190.47,5.1,-0.95836,9e-05,1.91558]
[1776907322636,47.82,78187.73,5.1,-0.95859,9e-05,1.90696]
[1776907323643,47.83,78188.49,5.1,-0.95852,9e-05,1.9097]
[1776907325657,47.82,78189.75,5.1,-0.95843,9e-05,1.91307]
[1776907327145,47.82,78189.75,5.1,-0.95843,9e-05,1.91307]
[1776907326664,47.82,78188.58,5.1,-0.95854,9e-05,1.90891]
[1776907328204,47.82,78179.41,5.1,-0.95933,8e-05,1.87899]
[1776907328684,47.81,78177.84,5.1,-0.95947,8e-05,1.87365]
[1776907329439,47.81,78177.84,5.1,-0.95947,8e-05,1.87365]
[1776907329691,47.81,78174.73,5.1,-0.95974,8e-05,1.86341]
[1776907330698,47.81,78168.82,5.1,-0.96025,8e-05,1.84434]
[1776907331704,47.81,78160.75,5.1,-0.96092,8e-05,1.81865]
[1776907332712,47.8,78160.25,5.1,-0.96097,8e-05,1.81687]
[1776907334270,47.8,78160.29,5.1,-0.96097,8e-05,1.81679]
[1776907334727,47.8,78158.45,5.1,-0.96113,8e-05,1.81082]
[1776907335736,47.8,78157.59,5.1,-0.9612,8e-05,1.80794]
[1776907336741,47.8,78154.77,5.1,-0.96144,8e-05,1.79895]
[1776907337748,47.8,78155.51,5.1,-0.96138,8e-05,1.80108]
[1776907342785,47.79,78158.08,5.1,-0.96119,8e-05,1.80822]
[1776907344799,47.79,78155.94,5.1,-0.96138,8e-05,1.80115]
[1776907345810,47.78,78147.54,5.1,-0.96206,8e-05,1.7749]
[1776907346848,47.78,78148.63,5.1,-0.96198,8e-05,1.77813]
[1776907347855,47.78,78150.92,5.1,-0.9618,8e-05,1.78508]
[1776907349869,47.78,78150.35,5.1,-0.96185,8e-05,1.78301]
[1776907352890,47.78,78145.04,5.1,-0.96248,8e-05,1.75688]
[1776907353896,47.77,78144.25,5.1,-0.96254,8e-05,1.75433]
[1776907354904,47.77,78143.71,5.1,-0.96259,8e-05,1.75256]
[1776907356000,47.77,78143.71,5.1,-0.96259,8e-05,1.75256]
[1776907357240,47.77,78143.75,5.1,-0.96259,8e-05,1.75248]
[1776907357245,47.77,78132.09,5.1,-0.96351,8e-05,1.71688]
[1776907357868,47.77,78132.09,5.1,-0.96351,8e-05,1.71688]
[1776907357925,47.77,78133.54,5.1,-0.9634,8e-05,1.72127]
[1776907358931,47.77,78133.5,5.1,-0.9634,8e-05,1.72111]
[1776907361953,47.77,78134.22,5.1,-0.96335,8e-05,1.72314]
[1776907362908,47.77,78134.22,5.1,-0.96335,8e-05,1.72314]
[1776907364974,47.77,78133.22,5.1,-0.96343,8e-05,1.71995]
[1776907369002,47.77,78132.67,5.1,-0.96348,8e-05,1.71809]
[1776907374037,47.76,78133.58,5.1,-0.96341,8e-05,1.72062]
[1776907379074,47.76,78133.6,5.1,-0.96342,8e-05,1.72039]
[1776907381088,47.76,78132.79,5.1,-0.96349,8e-05,1.71784]
[1776907382095,47.76,78130.32,5.1,-0.96368,8e-05,1.71034]
[1776907383102,47.76,78130.89,5.1,-0.96364,8e-05,1.71203]
[1776907385116,47.76,78132.98,5.1,-0.96347,8e-05,1.71828]
[1776907386123,47.76,78136.81,5.1,-0.96318,8e-05,1.72984]
[1776907387129,47.76,78143.83,5.1,-0.96262,8e-05,1.75121]
[1776907388136,47.76,78142.09,5.1,-0.96276,8e-05,1.74578]
[1776907389143,47.76,78138.98,5.1,-0.96301,8e-05,1.7362]
[1776907390151,47.76,78139.61,5.1,-0.96296,8e-05,1.73804]
[1776907392165,47.75,78137.79,5.1,-0.96311,8e-05,1.73234]
[1776907393172,47.75,78137.11,5.1,-0.96317,8e-05,1.73021]
[1776907394178,47.75,78138.88,5.1,-0.96303,8e-05,1.73553]
[1776907395185,47.75,78140.12,5.1,-0.96293,8e-05,1.73923]
[1776907396193,47.75,78140.8,5.1,-0.96288,8e-05,1.74123]
[1776907397199,47.75,78141.71,5.1,-0.96281,8e-05,1.74393]
[1776907398207,47.75,78140.95,5.1,-0.96287,8e-05,1.74152]
[1776907399214,47.75,78139.2,5.1,-0.96301,8e-05,1.73609]
[1776907400221,47.75,78136.2,5.1,-0.96325,8e-05,1.72689]
[1776907401228,47.75,78135.58,5.1,-0.9633,8e-05,1.72495]
[1776907403242,47.75,78137.43,5.1,-0.96316,8e-05,1.73046]
[1776907405256,47.75,78138.14,5.1,-0.96311,8e-05,1.73248]
[1776907407270,47.75,78135.54,5.1,-0.96332,8e-05,1.72444]
[1776907408277,47.75,78134.56,5.1,-0.96339,8e-05,1.72142]
[1776907409284,47.74,78132.71,5.1,-0.96354,8e-05,1.71577]
[1776907411298,47.74,78132.88,5.1,-0.96371,8e-05,1.70704]
[1776907412305,47.74,78131.38,5.1,-0.96383,8e-05,1.70249]
[1776907414320,47.74,78128.63,5.1,-0.96404,8e-05,1.69419]
[1776907415328,47.74,78127.47,5.1,-0.96413,8e-05,1.69071]
[1776907416335,47.74,78127.93,5.1,-0.9641,8e-05,1.69208]
[1776907422377,47.74,78127.6,5.1,-0.96412,8e-05,1.69108]
[1776907423384,47.74,78128.54,5.1,-0.96405,8e-05,1.6939]
[1776907424391,47.74,78128.06,5.1,-0.96409,8e-05,1.69246]
[1776907425397,47.74,78129.15,5.1,-0.964,8e-05,1.69572]
[1776907426405,47.74,78128.52,5.1,-0.96405,8e-05,1.69382]
[1776907429425,47.74,78126.58,5.1,-0.9642,8e-05,1.688]
[1776907432447,47.74,78126.06,5.1,-0.96424,8e-05,1.68646]
[1776907434461,47.74,78125.01,5.1,-0.96432,8e-05,1.68334]
[1776907436489,47.74,78124.46,5.1,-0.96436,8e-05,1.68172]
[1776907437483,47.74,78124.97,5.1,-0.96432,8e-05,1.68326]
[1776907438489,47.74,78125.9,5.1,-0.96425,8e-05,1.68605]
[1776907441510,47.74,78126.79,5.1,-0.96418,8e-05,1.68874]
[1776907446545,47.74,78132.12,5.1,-0.96377,8e-05,1.70476]
[1776907447552,47.74,78134.48,5.1,-0.96359,8e-05,1.71185]
[1776907448559,47.74,78133.95,5.1,-0.96363,8e-05,1.71022]
[1776907449565,47.74,78129.07,5.1,-0.96401,8e-05,1.6955]
[1776907450573,47.74,78125.87,5.1,-0.96425,8e-05,1.68591]
[1776907451580,47.74,78123.89,5.1,-0.96441,8e-05,1.68]
[1776907455608,47.74,78124.52,5.1,-0.96436,8e-05,1.68196]
[1776907458146,47.74,78123.07,5.1,-0.96447,8e-05,1.67766]
[1776907459000,47.74,78115.65,5.1,-0.96503,8e-05,1.65568]
[1776907459636,47.75,78116.62,5.1,-0.96495,8e-05,1.6586]
[1776907460643,47.75,78116.17,5.1,-0.96499,8e-05,1.65733]
[1776907462038,47.75,78117.2,5.1,-0.96491,8e-05,1.66043]
[1776907462657,47.75,78115.73,5.1,-0.96502,8e-05,1.65613]
[1776907463664,47.75,78115.06,5.1,-0.96507,8e-05,1.65421]
[1776907464671,47.75,78113.63,5.1,-0.96517,8e-05,1.65006]
[1776907465678,47.75,78113.01,5.1,-0.96522,8e-05,1.6483]
[1776907469107,47.75,78117.44,5.1,-0.96488,8e-05,1.66159]
[1776907470118,47.75,78119.34,5.1,-0.96473,8e-05,1.66727]
[1776907470713,47.75,78113.35,5.1,-0.96518,8e-05,1.64961]
[1776907471720,47.75,78111.96,5.1,-0.96546,7e-05,1.63662]
[1776907473734,47.75,78111.34,5.1,-0.96551,7e-05,1.63497]
[1776907474741,47.75,78109.35,5.1,-0.96565,7e-05,1.62924]
[1776907475748,47.75,78110.12,5.1,-0.96559,7e-05,1.63159]
[1776907476755,47.76,78108.77,5.1,-0.96569,7e-05,1.62775]
[1776907477762,47.76,78107.84,5.1,-0.96576,7e-05,1.62514]
[1776907478769,47.76,78108.73,5.1,-0.96569,7e-05,1.62784]
[1776907479481,47.76,78108.73,5.1,-0.96569,7e-05,1.62784]
[1776907479776,47.76,78104.37,5.1,-0.96601,7e-05,1.61525]
[1776907480968,47.76,78103.63,5.1,-0.96606,7e-05,1.61323]
[1776907482217,47.76,78103.05,5.1,-0.96609,7e-05,1.61181]
[1776907484073,47.76,78096.62,5.1,-0.96656,7e-05,1.59338]
[1776907484812,47.76,78094.71,5.1,-0.9667,7e-05,1.58805]
[1776907485982,47.76,78094.71,5.1,-0.9667,7e-05,1.58805]
[1776907486042,47.77,78094.54,5.1,-0.9667,7e-05,1.58773]
[1776907486826,47.77,78093.61,5.1,-0.96677,7e-05,1.58524]
[1776907487838,47.77,78096.27,5.1,-0.96657,7e-05,1.59304]
[1776907488843,47.77,78099.0,5.1,-0.96637,7e-05,1.60107]
[1776907489849,47.77,78098.2,5.1,-0.96642,7e-05,1.59891]
[1776907494885,47.78,78100.28,5.1,-0.96625,7e-05,1.60566]
[1776907496303,47.78,78100.86,5.1,-0.9662,7e-05,1.60762]
[1776907497906,47.78,78099.4,5.1,-0.9663,7e-05,1.60353]
[1776907501938,47.79,78100.19,5.1,-0.96623,7e-05,1.60638]
[1776907502945,47.79,78099.14,5.1,-0.96631,7e-05,1.60348]
[1776907504959,47.79,78099.9,5.1,-0.96624,7e-05,1.60596]
[1776907505965,47.79,78100.89,5.1,-0.96617,7e-05,1.60896]
[1776907508995,47.8,78106.65,5.1,-0.96573,7e-05,1.62608]
[1776907509998,47.8,78109.19,5.1,-0.96554,7e-05,1.6336]
[1776907512012,47.8,78107.76,5.1,-0.96564,7e-05,1.6296]
[1776907513020,47.8,78112.31,5.1,-0.9653,7e-05,1.64302]
[1776907513702,47.8,78112.31,5.1,-0.9653,7e-05,1.64302]
[1776907514027,47.8,78121.46,5.1,-0.96461,8e-05,1.67011]
[1776907514569,47.8,78121.46,5.1,-0.96461,8e-05,1.67011]
[1776907515034,47.8,78125.68,5.1,-0.96428,8e-05,1.6827]
[1776907516041,47.8,78128.84,5.1,-0.96404,8e-05,1.69216]
[1776907517048,47.8,78129.46,5.1,-0.96399,8e-05,1.69401]
[1776907518055,47.8,78129.37,5.1,-0.964,8e-05,1.69373]
[1776907519062,47.8,78129.51,5.1,-0.96399,8e-05,1.69414]
[1776907520069,47.8,78128.88,5.1,-0.96404,8e-05,1.69224]
[1776907522084,47.8,78129.05,5.1,-0.96402,8e-05,1.69273]
[1776907523091,47.8,78127.18,5.1,-0.96417,8e-05,1.68713]
[1776907524098,47.8,78126.32,5.1,-0.96423,8e-05,1.68455]
[1776907525105,47.8,78127.15,5.1,-0.96417,8e-05,1.68703]
[1776907526112,47.8,78127.77,5.1,-0.96412,8e-05,1.68889]
[1776907527119,47.8,78127.2,5.1,-0.96417,8e-05,1.68718]
[1776907528126,47.8,78126.87,5.1,-0.96419,8e-05,1.68619]
[1776907529133,47.8,78126.93,5.1,-0.96419,8e-05,1.68637]
[1776907530140,47.8,78125.11,5.1,-0.96433,8e-05,1.68094]
[1776907531147,47.8,78125.94,5.1,-0.96444,8e-05,1.67432]
[1776907532154,47.8,78127.53,5.1,-0.96432,8e-05,1.67907]
[1776907533162,47.8,78127.09,5.1,-0.96436,8e-05,1.67778]
[1776907534169,47.8,78128.12,5.1,-0.96428,8e-05,1.68086]
[1776907535176,47.8,78128.91,5.1,-0.96421,8e-05,1.68324]
[1776907537190,47.8,78129.18,5.1,-0.96419,8e-05,1.68406]
[1776907538197,47.8,78128.99,5.1,-0.96421,8e-05,1.6835]
[1776907539204,47.8,78128.48,5.1,-0.96425,8e-05,1.68198]
[1776907540211,47.8,78129.46,5.1,-0.96417,8e-05,1.68491]
[1776907541218,47.8,78129.75,5.1,-0.96415,8e-05,1.68579]
[1776907543232,47.8,78129.48,5.1,-0.96417,8e-05,1.68498]
[1776907544239,47.8,78129.26,5.1,-0.96419,8e-05,1.68433]
[1776907545246,47.8,78128.05,5.1,-0.96428,8e-05,1.68071]
[1776907546254,47.8,78129.43,5.1,-0.96417,8e-05,1.68484]
[1776907547260,47.8,78130.12,5.1,-0.96412,8e-05,1.68691]
[1776907548267,47.8,78132.94,5.1,-0.9639,8e-05,1.69537]
[1776907549274,47.8,78133.07,5.1,-0.96389,8e-05,1.69576]
[1776907550281,47.8,78128.58,5.1,-0.96424,8e-05,1.6823]
[1776907551288,47.8,78126.31,5.1,-0.96441,8e-05,1.67551]
[1776907552295,47.8,78127.41,5.1,-0.96433,8e-05,1.67881]
[1776907554309,47.8,78126.1,5.1,-0.96443,8e-05,1.67492]
[1776907555316,47.8,78125.96,5.1,-0.96444,8e-05,1.67454]
[1776907556323,47.8,78123.87,5.1,-0.9646,8e-05,1.66834]
[1776907557330,47.8,78122.99,5.1,-0.96466,8e-05,1.66576]
[1776907558337,47.8,78121.8,5.1,-0.96475,8e-05,1.66227]
[1776907559100,47.8,78121.8,5.1,-0.96475,8e-05,1.66227]
[1776907560351,47.8,78120.26,5.1,-0.96487,8e-05,1.6578]
[1776907561358,47.8,78119.48,5.1,-0.96493,8e-05,1.65554]
[1776907562365,47.8,78120.4,5.1,-0.96486,8e-05,1.65831]
[1776907563371,47.8,78125.12,5.1,-0.96449,8e-05,1.67235]
[1776907564379,47.8,78128.81,5.1,-0.96421,8e-05,1.68338]
[1776907565386,47.8,78129.66,5.1,-0.96415,8e-05,1.68593]
[1776907566393,47.8,78122.9,5.1,-0.96466,8e-05,1.66579]
[1776907567400,47.8,78121.75,5.1,-0.96475,8e-05,1.66242]
[1776907568407,47.8,78126.08,5.1,-0.96442,8e-05,1.67532]
[1776907569414,47.8,78131.26,5.1,-0.96402,8e-05,1.69081]
[1776907570423,47.8,78132.38,5.1,-0.96393,8e-05,1.69417]
[1776907572435,47.8,78132.59,5.1,-0.96392,8e-05,1.69477]
[1776907573442,47.8,78131.99,5.1,-0.96396,8e-05,1.69296]
[1776907574449,47.8,78132.37,5.1,-0.96393,8e-05,1.69409]
[1776907575461,47.8,78138.56,5.1,-0.96345,8e-05,1.71272]
[1776907575725,47.8,78138.56,4.2,-0.96345,8e-05,1.71272]
[1776907575753,47.8,78138.56,4.1,-0.96345,8e-05,1.71272]
[1776907575783,47.8,78138.56,3.6,-0.96345,8e-05,1.71272]
[1776907575803,47.8,78138.56,3.6,-0.96345,8e-05,1.71272]
[1776907576464,47.8,78152.16,3.6,-0.96238,8e-05,1.75413]
[1776907577471,47.8,78158.49,3.6,-0.96187,8e-05,1.77355]
[1776907578478,47.8,78161.84,3.6,-0.9616,8e-05,1.7838]
[1776907579485,47.8,78164.88,3.6,-0.96136,8e-05,1.7931]
[1776907584519,47.79,78168.34,3.6,-0.9611,8e-05,1.80305]
[1776907585527,47.79,78171.38,3.6,-0.96085,8e-05,1.81239]
[1776907586393,47.79,78171.38,3.6,-0.96085,8e-05,1.81239]
[1776907586432,47.79,78171.38,3.6,-0.96085,8e-05,1.81239]
[1776907586461,47.79,78171.38,3.6,-0.96085,8e-05,1.81239]
[1776907586534,47.79,78174.03,3.6,-0.96064,8e-05,1.82053]
[1776907587541,47.79,78184.3,3.6,-0.95978,8e-05,1.85287]
[1776907588548,47.78,78187.88,3.6,-0.95948,9e-05,1.86404]
[1776907590425,47.78,78188.42,3.6,-0.95945,9e-05,1.86548]
[1776907590563,47.78,78184.15,3.6,-0.95982,8e-05,1.85153]
[1776907591570,47.78,78188.24,3.6,-0.95967,8e-05,1.85471]
[1776907592577,47.78,78186.75,3.6,-0.95981,8e-05,1.84966]
[1776907593996,47.78,78186.75,3.6,-0.95981,8e-05,1.84966]
[1776907594213,47.77,78194.04,3.6,-0.95919,9e-05,1.87274]
[1776907595189,47.77,78194.04,3.6,-0.95919,9e-05,1.87274]
[1776907595269,47.77,78204.22,3.6,-0.95832,9e-05,1.90537]
[1776907595598,47.77,78209.2,3.6,-0.95789,9e-05,1.92126]
[1776907597910,47.76,78206.1,3.6,-0.95819,9e-05,1.91036]
[1776907598618,47.76,78204.23,3.6,-0.95836,9e-05,1.9039]
[1776907600633,47.75,78203.31,3.6,-0.95846,9e-05,1.9002]
[1776907602062,47.75,78203.31,3.6,-0.95846,9e-05,1.9002]
[1776907602105,47.75,78203.31,3.6,-0.95846,9e-05,1.9002]
[1776907602196,47.75,78203.31,3.6,-0.95846,9e-05,1.9002]
[1776907602487,47.75,78205.46,3.6,-0.95829,9e-05,1.90648]
[1776907602649,47.75,78205.46,3.6,-0.95829,9e-05,1.90648]
[1776907602931,47.75,78205.46,3.6,-0.95829,9e-05,1.90648]
[1776907603052,47.75,78205.46,3.6,-0.95829,9e-05,1.90648]
[1776907603131,47.75,78226.33,3.6,-0.95644,9e-05,1.97525]
[1776907603654,47.74,78231.13,3.6,-0.95601,9e-05,1.99082]
[1776907604661,47.74,78232.31,3.6,-0.95592,9e-05,1.99428]
[1776907606675,47.73,78230.75,3.6,-0.95609,9e-05,1.98804]
[1776907607875,47.73,78230.75,3.6,-0.95609,9e-05,1.98804]
[1776907607960,47.73,78228.97,3.6,-0.95626,9e-05,1.9816]
[1776907608689,47.72,78222.2,3.6,-0.95689,9e-05,1.95857]
[1776907609696,47.72,78219.98,3.6,-0.9571,9e-05,1.95078]
[1776907612360,47.71,78220.08,3.6,-0.9571,9e-05,1.95068]
[1776907612361,47.71,78220.08,3.6,-0.9571,9e-05,1.95068]
[1776907612717,47.71,78217.18,3.6,-0.95738,9e-05,1.94024]
[1776907613724,47.7,78213.82,3.6,-0.95769,9e-05,1.92877]
[1776907616745,47.69,78212.45,3.6,-0.95784,9e-05,1.9231]
[1776907617751,47.69,78213.02,3.6,-0.9578,9e-05,1.92459]
[1776907619172,47.69,78211.38,3.6,-0.95796,9e-05,1.91883]
[1776907621569,47.68,78212.79,3.6,-0.95787,9e-05,1.92233]
[1776907622434,47.68,78214.73,3.6,-0.95771,9e-05,1.92831]
[1776907623279,47.68,78214.73,3.6,-0.95771,9e-05,1.92831]
[1776907623527,47.68,78214.73,3.6,-0.95771,9e-05,1.92831]
[1776907623601,47.67,78220.16,3.6,-0.95723,9e-05,1.9458]
[1776907624298,47.67,78226.76,3.6,-0.95664,9e-05,1.9677]
[1776907625340,47.67,78226.76,3.6,-0.95664,9e-05,1.9677]
[1776907625358,47.67,78228.3,3.6,-0.95652,9e-05,1.97238]
[1776907626297,47.66,78222.6,3.6,-0.95704,9e-05,1.95297]
[1776907627048,47.66,78221.67,3.6,-0.95714,9e-05,1.94946]
[1776907628829,47.65,78223.88,3.6,-0.95696,9e-05,1.95594]
[1776907633865,47.64,78224.31,3.6,-0.95698,9e-05,1.95521]
[1776907635732,47.63,78223.97,3.6,-0.95702,9e-05,1.95366]
[1776907636194,47.63,78220.24,3.6,-0.95737,9e-05,1.94088]
[1776907636621,47.63,78220.24,3.6,-0.95737,9e-05,1.94088]
[1776907636886,47.63,78218.3,3.6,-0.95755,9e-05,1.93408]
[1776907637893,47.62,78218.91,3.6,-0.95751,9e-05,1.9357]
[1776907639578,47.62,78218.91,3.6,-0.95751,9e-05,1.9357]
[1776907638900,47.62,78226.97,3.6,-0.9568,9e-05,1.962]
[1776907640281,47.62,78226.97,3.6,-0.9568,9e-05,1.962]
[1776907640538,47.61,78229.07,3.6,-0.95663,9e-05,1.96811]
[1776907641175,47.61,78238.32,3.6,-0.95579,9e-05,1.99912]
[1776907642000,47.61,78248.62,3.6,-0.95485,9e-05,2.03352]
[1776907642928,47.6,78256.75,3.6,-0.9541,9e-05,2.06079]
[1776907643935,47.6,78258.17,3.6,-0.95399,9e-05,2.06507]
[1776907644941,47.59,78261.12,3.6,-0.95372,0.0001,2.07463]
[1776907645949,47.59,78262.19,3.6,-0.95364,0.0001,2.07771]
[1776907646956,47.58,78265.01,3.6,-0.95339,0.0001,2.08684]
[1776907647963,47.58,78263.56,3.6,-0.95354,0.0001,2.08118]
[1776907649177,47.57,78256.75,3.6,-0.95421,9e-05,2.05707]
[1776907649977,47.57,78255.86,3.6,-0.95431,9e-05,2.05342]
[1776907651991,47.56,78258.36,3.6,-0.95431,9e-05,2.0507]
[1776907652998,47.55,78257.55,3.6,-0.9544,9e-05,2.04733]
[1776907654005,47.55,78258.45,3.6,-0.95433,9e-05,2.04984]
[1776907658033,47.53,78259.43,3.6,-0.95431,9e-05,2.05089]
[1776907663068,47.51,78260.06,3.6,-0.95433,9e-05,2.05017]
[1776907664075,47.5,78261.08,3.6,-0.95425,9e-05,2.0531]
[1776907665382,47.5,78260.23,3.6,-0.95434,9e-05,2.04959]
[1776907666089,47.49,78262.41,3.6,-0.95415,9e-05,2.05651]
[1776907667097,47.49,78263.09,3.6,-0.9541,9e-05,2.05827]
[1776907668103,47.48,78265.9,3.6,-0.95385,0.0001,2.06737]
[1776907672131,47.47,78268.5,3.6,-0.95367,0.0001,2.07395]
[1776907673137,47.46,78269.51,3.6,-0.95359,0.0001,2.07684]
[1776907674145,47.46,78272.82,3.6,-0.95329,0.0001,2.08771]
[1776907675152,47.45,78282.01,3.6,-0.95242,0.0001,2.11921]
[1776907675955,47.45,78282.01,3.6,-0.95242,0.0001,2.11921]
[1776907676133,47.45,78282.01,3.0,-0.95242,0.0001,2.11921]
[1776907676167,47.45,78282.01,3.0,-0.95242,0.0001,2.11921]
[1776907676501,47.45,78282.01,3.0,-0.95242,0.0001,2.11921]
[1776907676505,47.44,78292.33,3.0,-0.95142,0.0001,2.15487]
[1776907677171,47.44,78298.0,3.0,-0.95086,0.0001,2.17506]
[1776907678178,47.45,78295.96,3.0,-0.95106,0.0001,2.16804]
[1776907680192,47.45,78298.34,3.0,-0.9508,0.0001,2.17706]
[1776907681199,47.45,78297.01,3.0,-0.95094,0.0001,2.17217]
[1776907683213,47.44,78295.57,3.0,-0.95111,0.0001,2.16615]
[1776907684220,47.44,78297.09,3.0,-0.95098,0.0001,2.17081]
[1776907686234,47.43,78286.28,3.0,-0.95208,0.0001,2.13157]
[1776907687241,47.42,78277.68,3.0,-0.95293,0.0001,2.10067]
[1776907688248,47.42,78276.63,3.0,-0.95305,0.0001,2.09634]
[1776907690262,47.41,78277.42,3.0,-0.95301,0.0001,2.09781]
[1776907691268,47.4,78276.64,3.0,-0.95311,0.0001,2.09444]
[1776907693283,47.39,78274.49,3.0,-0.95335,0.0001,2.08566]
[1776907695297,47.38,78272.66,3.0,-0.95356,0.0001,2.07804]
[1776907696304,47.38,78270.26,3.0,-0.95381,0.0001,2.06909]
[1776907697311,47.37,78271.27,3.0,-0.95373,0.0001,2.07198]
[1776907700331,47.36,78270.21,3.0,-0.95388,0.0001,2.0665]
[1776907701339,47.35,78267.67,3.0,-0.95414,0.0001,2.05712]
[1776907702345,47.35,78265.85,3.0,-0.95433,9e-05,2.05025]
[1776907703352,47.34,78265.07,3.0,-0.95442,9e-05,2.04698]
[1776907704360,47.34,78263.97,3.0,-0.95454,9e-05,2.04263]
[1776907705383,47.34,78263.97,3.0,-0.95454,9e-05,2.04263]
[1776907706374,47.33,78261.67,3.0,-0.95479,9e-05,2.03362]
[1776907708388,47.32,78263.46,3.0,-0.95465,9e-05,2.03868]
[1776907709395,47.32,78259.44,3.0,-0.95504,9e-05,2.02437]
[1776907710402,47.31,78256.39,3.0,-0.95534,9e-05,2.01341]
[1776907712416,47.3,78256.34,3.0,-0.95558,9e-05,2.00219]
[1776907713423,47.3,78257.81,3.0,-0.95545,9e-05,2.0067]
[1776907714385,47.3,78257.81,3.0,-0.95545,9e-05,2.0067]
[1776907714430,47.3,78244.5,3.0,-0.95669,9e-05,1.96124]
[1776907715436,47.29,78239.8,3.0,-0.95713,9e-05,1.94502]
[1776907716444,47.29,78238.95,3.0,-0.95722,9e-05,1.94178]
[1776907717452,47.29,78245.71,3.0,-0.95662,9e-05,1.964]
[1776907719466,47.28,78244.26,3.0,-0.95677,9e-05,1.95833]
[1776907720473,47.28,78245.11,3.0,-0.95671,9e-05,1.96076]
[1776907721480,47.27,78244.15,3.0,-0.95682,9e-05,1.95672]
[1776907722486,47.27,78243.46,3.0,-0.95689,9e-05,1.954]
[1776907723946,47.26,78243.58,3.0,-0.95689,9e-05,1.954]
[1776907724500,47.26,78243.82,3.0,-0.95688,9e-05,1.95439]
[1776907725711,47.26,78242.86,3.0,-0.95698,9e-05,1.95078]
[1776907726157,47.26,78242.86,3.0,-0.95698,9e-05,1.95078]
[1776907726528,47.26,78242.86,3.0,-0.95698,9e-05,1.95078]
[1776907726551,47.25,78227.65,3.0,-0.95835,9e-05,1.89993]
[1776907727522,47.25,78225.14,3.0,-0.95858,9e-05,1.89138]
[1776907728529,47.25,78221.59,3.0,-0.9589,9e-05,1.87946]
[1776907730543,47.24,78222.5,3.0,-0.95883,9e-05,1.88187]
[1776907731550,47.24,78220.13,3.0,-0.95905,9e-05,1.87385]
[1776907732557,47.24,78223.69,3.0,-0.95875,9e-05,1.88521]
[1776907734571,47.23,78220.45,3.0,-0.95904,9e-05,1.87405]
[1776907735578,47.23,78218.71,3.0,-0.9592,9e-05,1.86811]
[1776907736202,47.23,78218.71,3.0,-0.9592,9e-05,1.86811]
[1776907736585,47.23,78217.05,3.0,-0.95935,9e-05,1.86246]
[1776907739936,47.22,78216.67,3.0,-0.95941,9e-05,1.86047]
[1776907740306,47.22,78216.67,3.0,-0.95941,9e-05,1.86047]
[1776907740401,47.22,78216.67,3.0,-0.95941,9e-05,1.86047]
[1776907740613,47.22,78209.85,3.0,-0.96,9e-05,1.83819]
[1776907741620,47.22,78208.34,3.0,-0.96014,9e-05,1.83312]
[1776907742627,47.22,78209.31,3.0,-0.96006,9e-05,1.83603]
[1776907743937,47.22,78208.94,3.0,-0.9601,9e-05,1.83463]
[1776907744641,47.21,78207.61,3.0,-0.96021,9e-05,1.83015]
[1776907745648,47.21,78198.32,3.0,-0.961,8e-05,1.80031]
[1776907746655,47.21,78195.25,3.0,-0.96127,8e-05,1.79043]
[1776907747662,47.21,78197.46,3.0,-0.96108,8e-05,1.79729]
[1776907748669,47.21,78196.49,3.0,-0.96117,8e-05,1.79407]
[1776907750683,47.21,78195.42,3.0,-0.96127,8e-05,1.7904]
[1776907751690,47.21,78192.32,3.0,-0.96153,8e-05,1.78048]
[1776907752697,47.2,78190.32,3.0,-0.9617,8e-05,1.77406]
[1776907753704,47.2,78188.18,3.0,-0.96188,8e-05,1.76724]
[1776907754711,47.2,78189.41,3.0,-0.96178,8e-05,1.771]
[1776907755718,47.2,78188.94,3.0,-0.96182,8e-05,1.76942]
[1776907756725,47.2,78188.44,3.0,-0.96186,8e-05,1.76774]
[1776907758722,47.2,78188.44,3.0,-0.96186,8e-05,1.76774]
[1776907758739,47.2,78180.7,3.0,-0.9625,8e-05,1.74339]
[1776907759746,47.2,78177.2,3.0,-0.96279,8e-05,1.73248]
[1776907760754,47.2,78171.61,3.0,-0.96324,8e-05,1.71521]
[1776907762628,47.2,78174.86,3.0,-0.96298,8e-05,1.72517]
[1776907762767,47.2,78177.24,3.0,-0.96278,8e-05,1.73252]
[1776907764701,47.2,78177.24,3.0,-0.96278,8e-05,1.73252]
[1776907768697,47.2,78177.06,3.0,-0.9628,8e-05,1.73184]
[1776907767803,47.2,78177.9,3.0,-0.96274,8e-05,1.73435]
[1776907770824,47.2,78178.54,3.0,-0.96269,8e-05,1.7362]
[1776907774852,47.19,78179.55,3.0,-0.9628,8e-05,1.72983]
[1776907777873,47.19,78188.85,3.0,-0.96204,8e-05,1.75863]
[1776907778880,47.19,78186.45,3.0,-0.96224,8e-05,1.75105]
[1776907782751,47.19,78185.35,3.0,-0.96234,8e-05,1.74732]
[1776907783915,47.19,78186.36,3.0,-0.96226,8e-05,1.7504]
[1776907784922,47.19,78185.55,3.0,-0.96233,8e-05,1.7478]
[1776907785929,47.19,78184.59,3.0,-0.96241,8e-05,1.74474]
[1776907786936,47.18,78183.7,3.0,-0.9625,8e-05,1.74131]
[1776907788950,47.17,78179.33,3.0,-0.96288,8e-05,1.72659]
[1776907789957,47.17,78177.95,3.0,-0.963,8e-05,1.7223]
[1776907790964,47.17,78173.21,3.0,-0.96338,8e-05,1.70769]
[1776907792978,47.17,78172.15,3.0,-0.96346,8e-05,1.70443]
[1776907796026,47.17,78172.25,3.0,-0.96345,8e-05,1.70473]
[1776907796235,47.17,78172.25,3.0,-0.96345,8e-05,1.70473]
[1776907796630,47.17,78172.25,3.0,-0.96345,8e-05,1.70473]
[1776907796722,47.17,78173.04,3.0,-0.96339,8e-05,1.70712]
[1776907797500,47.17,78173.04,3.0,-0.96339,8e-05,1.70712]
[1776907797591,47.17,78125.65,3.0,-0.96702,7e-05,1.56602]
[1776907798023,47.19,78121.51,3.0,-0.96726,7e-05,1.55632]
[1776907799032,47.19,78120.58,3.0,-0.96733,7e-05,1.55389]
[1776907800110,47.19,78120.58,3.0,-0.96733,7e-05,1.55389]
[1776907801493,47.2,78121.03,3.0,-0.96729,7e-05,1.55542]
[1776907801569,47.2,78122.46,3.0,-0.96718,7e-05,1.55977]
[1776907802058,47.2,78110.13,3.0,-0.96806,7e-05,1.52479]
[1776907803065,47.2,78104.69,3.0,-0.96844,7e-05,1.50972]
[1776907804072,47.2,78103.96,3.0,-0.96848,7e-05,1.50798]
[1776907805079,47.21,78104.46,3.0,-0.96844,7e-05,1.5097]
[1776907806086,47.21,78103.55,3.0,-0.9685,7e-05,1.50746]
[1776907807093,47.21,78102.16,3.0,-0.96859,7e-05,1.50387]
[1776907808100,47.22,78104.38,3.0,-0.96842,7e-05,1.51043]
[1776907809106,47.22,78105.76,3.0,-0.96832,7e-05,1.51462]
[1776907810116,47.22,78107.01,3.0,-0.96822,7e-05,1.51845]
[1776907811123,47.22,78118.01,3.0,-0.96742,7e-05,1.55003]
[1776907812130,47.23,78120.24,3.0,-0.96725,7e-05,1.55667]
[1776907812942,47.23,78120.24,3.0,-0.96725,7e-05,1.55667]
[1776907814144,47.23,78121.87,3.0,-0.96712,7e-05,1.56183]
[1776907815151,47.23,78123.25,3.0,-0.96702,7e-05,1.56603]
[1776907816158,47.23,78122.4,3.0,-0.96707,7e-05,1.5638]
[1776907818172,47.24,78123.57,3.0,-0.96698,7e-05,1.56761]
[1776907819178,47.24,78124.89,3.0,-0.96687,7e-05,1.57164]
[1776907820186,47.24,78121.38,3.0,-0.96713,7e-05,1.56172]
[1776907821539,47.24,78121.38,3.0,-0.96713,7e-05,1.56172]
[1776907821564,47.24,78117.02,3.0,-0.96744,7e-05,1.54943]
[1776907822200,47.25,78106.6,3.0,-0.96818,7e-05,1.52004]
[1776907823207,47.25,78103.54,3.0,-0.96839,7e-05,1.51171]
[1776907824214,47.25,78100.74,3.0,-0.96858,7e-05,1.50415]
[1776907825221,47.25,78102.45,3.0,-0.96845,7e-05,1.50927]
[1776907827235,47.26,78101.57,3.0,-0.9685,7e-05,1.50741]
[1776907828242,47.26,78100.96,3.0,-0.96853,7e-05,1.50601]
[1776907829249,47.27,78103.67,3.0,-0.96833,7e-05,1.51394]
[1776907830256,47.27,78106.6,3.0,-0.96812,7e-05,1.5225]
[1776907831263,47.27,78115.49,3.0,-0.96764,7e-05,1.53928]
[1776907832270,47.27,78121.32,3.0,-0.96722,7e-05,1.55621]
[1776907833119,47.27,78121.32,3.0,-0.96722,7e-05,1.55621]
[1776907833277,47.28,78132.89,3.0,-0.96636,7e-05,1.58992]
[1776907834283,47.28,78140.63,3.0,-0.96577,8e-05,1.61277]
[1776907835291,47.28,78145.79,3.0,-0.96538,8e-05,1.62815]
[1776907837305,47.28,78148.04,3.0,-0.9652,8e-05,1.63506]
[1776907838312,47.28,78151.79,3.0,-0.96491,8e-05,1.64633]
[1776907839319,47.28,78152.88,3.0,-0.96482,8e-05,1.64968]
[1776907840326,47.28,78151.47,3.0,-0.96493,8e-05,1.64554]
[1776907841333,47.28,78152.4,3.0,-0.96486,8e-05,1.6484]
[1776907843349,47.28,78153.53,3.0,-0.96476,8e-05,1.65194]
[1776907844356,47.28,78150.65,3.0,-0.96498,8e-05,1.6434]
[1776907846370,47.29,78152.28,3.0,-0.96485,8e-05,1.64844]
[1776907848384,47.29,78153.02,3.0,-0.96479,8e-05,1.65081]
[1776907849390,47.29,78157.62,3.0,-0.96444,8e-05,1.66469]
[1776907850398,47.29,78159.97,3.0,-0.96425,8e-05,1.67182]
[1776907851405,47.29,78161.63,3.0,-0.96412,8e-05,1.67688]
[1776907852412,47.29,78162.35,3.0,-0.96406,8e-05,1.67908]
[1776907855433,47.29,78164.22,3.0,-0.96391,8e-05,1.68484]
[1776907856440,47.29,78165.09,3.0,-0.96384,8e-05,1.6875]
[1776907857447,47.29,78163.85,3.0,-0.96394,8e-05,1.68375]
[1776907859461,47.29,78165.21,3.0,-0.96383,8e-05,1.68791]
[1776907860469,47.29,78172.91,3.0,-0.96322,8e-05,1.71143]
[1776907861476,47.29,78178.45,3.0,-0.96278,8e-05,1.72845]
[1776907862483,47.29,78183.58,3.0,-0.96236,8e-05,1.74431]
[1776907864694,47.29,78183.58,3.0,-0.96236,8e-05,1.74431]
[1776907864770,47.29,78195.83,3.0,-0.96135,8e-05,1.78252]
[1776907865504,47.29,78206.78,3.0,-0.96044,8e-05,1.81719]
[1776907866511,47.29,78210.99,3.0,-0.96008,9e-05,1.83053]
[1776907867518,47.29,78212.08,3.0,-0.95999,9e-05,1.83384]
[1776907868525,47.28,78214.12,3.0,-0.95982,9e-05,1.84018]
[1776907871546,47.24,78222.65,3.0,-0.95922,9e-05,1.86292]
[1776907873559,47.24,78224.74,3.0,-0.95905,9e-05,1.86922]
[1776907876265,47.23,78224.47,3.0,-0.95909,9e-05,1.86779]
[1776907876268,47.23,78224.47,3.0,-0.95909,9e-05,1.86779]
[1776907876647,47.23,78238.44,3.0,-0.95786,9e-05,1.91338]
[1776907877588,47.23,78242.49,3.0,-0.9575,9e-05,1.92654]
[1776907878209,47.23,78242.49,3.0,-0.9575,9e-05,1.92654]
[1776907878595,47.23,78244.16,3.0,-0.95736,9e-05,1.93174]
[1776907879602,47.22,78243.02,3.0,-0.95748,9e-05,1.92758]
[1776907880609,47.22,78241.79,3.0,-0.9576,9e-05,1.9231]
[1776907883632,47.21,78237.96,3.0,-0.95797,9e-05,1.9093]
[1776907885646,47.21,78237.14,3.0,-0.95806,9e-05,1.90588]
[1776907886653,47.2,78235.82,3.0,-0.95819,9e-05,1.90119]
[1776907887660,47.2,78236.84,3.0,-0.95811,9e-05,1.90422]
[1776907889674,47.19,78234.24,3.0,-0.95837,9e-05,1.89466]
[1776907890681,47.19,78231.96,3.0,-0.95857,9e-05,1.88716]
[1776907891694,47.19,78231.96,3.0,-0.95857,9e-05,1.88716]
[1776907891715,47.19,78213.59,3.0,-0.96037,9e-05,1.81757]
[1776907892695,47.19,78207.14,3.0,-0.96092,8e-05,1.79669]
[1776907893702,47.19,78200.46,3.0,-0.96149,8e-05,1.77535]
[1776907894709,47.18,78199.18,3.0,-0.9616,8e-05,1.77104]
[1776907899744,47.18,78198.54,3.0,-0.96167,8e-05,1.76847]
[1776907900854,47.18,78196.84,3.0,-0.96181,8e-05,1.76302]
[1776907901758,47.18,78196.15,3.0,-0.96187,8e-05,1.76076]
[1776907903772,47.18,78194.83,3.0,-0.96199,8e-05,1.75644]
[1776907904779,47.17,78196.2,3.0,-0.96188,8e-05,1.76065]
[1776907906793,47.17,78199.14,3.0,-0.96164,8e-05,1.7697]
[1776907907800,47.17,78195.82,3.0,-0.96191,8e-05,1.75916]
[1776907908807,47.17,78197.59,3.0,-0.96177,8e-05,1.76463]
[1776907910821,47.17,78192.94,3.0,-0.96216,8e-05,1.74987]
[1776907912834,47.17,78204.12,3.0,-0.96124,8e-05,1.78488]
[1776907913843,47.17,78208.38,3.0,-0.96088,8e-05,1.79828]
[1776907915856,47.16,78207.36,3.0,-0.96097,8e-05,1.79474]
[1776907917891,47.16,78208.16,3.0,-0.96091,8e-05,1.79699]
[1776907918885,47.16,78208.85,3.0,-0.96086,8e-05,1.79903]
[1776907919892,47.16,78203.68,3.0,-0.9613,8e-05,1.78247]
[1776907920899,47.16,78202.8,3.0,-0.96138,8e-05,1.77957]
[1776907921907,47.16,78196.09,3.0,-0.96194,8e-05,1.75833]
[1776907922913,47.16,78190.64,3.0,-0.96239,8e-05,1.74121]
[1776907923920,47.16,78189.4,3.0,-0.96249,8e-05,1.7373]
[1776907924927,47.16,78190.08,3.0,-0.96244,8e-05,1.73937]
[1776907926941,47.16,78190.71,3.0,-0.96239,8e-05,1.74123]
[1776907927948,47.15,78191.46,3.0,-0.96233,8e-05,1.74351]
[1776907929962,47.15,78193.39,3.0,-0.96217,8e-05,1.74942]
[1776907930969,47.15,78192.33,3.0,-0.96226,8e-05,1.74604]
[1776907931976,47.15,78190.97,3.0,-0.96237,8e-05,1.74173]
[1776907932982,47.15,78190.32,3.0,-0.96243,8e-05,1.73965]
[1776907934997,47.15,78192.88,3.0,-0.96222,8e-05,1.74753]
[1776907937349,47.15,78193.53,3.0,-0.96217,8e-05,1.74943]
[1776907938019,47.15,78202.51,3.0,-0.96143,8e-05,1.77757]
[1776907939027,47.15,78205.03,3.0,-0.96122,8e-05,1.78543]
[1776907941041,47.15,78202.0,3.0,-0.96148,8e-05,1.77559]
[1776907944062,47.14,78195.09,3.0,-0.96206,8e-05,1.75353]
[1776907945069,47.14,78187.36,3.0,-0.9627,8e-05,1.72937]
[1776907946076,47.14,78182.57,3.0,-0.96309,8e-05,1.71452]
[1776907947083,47.14,78180.37,3.0,-0.96326,8e-05,1.70774]
[1776907949097,47.14,78181.29,3.0,-0.96319,8e-05,1.71057]
[1776907951111,47.14,78181.71,3.0,-0.96334,8e-05,1.70254]
[1776907952119,47.14,78182.88,3.0,-0.96325,8e-05,1.70612]
[1776907953126,47.14,78181.04,3.0,-0.9634,8e-05,1.70047]
[1776907957154,47.14,78182.1,3.0,-0.96331,8e-05,1.70376]
[1776907958161,47.14,78182.74,3.0,-0.96326,8e-05,1.70572]
[1776907959168,47.14,78182.06,3.0,-0.96332,8e-05,1.70363]
[1776907960175,47.14,78183.41,3.0,-0.96321,8e-05,1.70778]
[1776907962190,47.14,78182.66,3.0,-0.96327,8e-05,1.70547]
[1776907963196,47.14,78183.31,3.0,-0.96322,8e-05,1.70746]
[1776907965210,47.14,78182.65,3.0,-0.96327,8e-05,1.70542]
[1776907967224,47.14,78179.19,3.0,-0.96355,8e-05,1.6948]
[1776907968231,47.14,78169.05,3.0,-0.96435,8e-05,1.66397]
[1776907969238,47.14,78167.96,3.0,-0.96443,8e-05,1.66075]
[1776907970245,47.14,78171.15,3.0,-0.96418,8e-05,1.67046]
[1776907971252,47.14,78175.34,3.0,-0.96385,8e-05,1.68325]
[1776907972259,47.14,78174.28,3.0,-0.96393,8e-05,1.68006]
[1776907973266,47.14,78173.22,3.0,-0.96401,8e-05,1.67687]
[1776907974273,47.15,78172.51,3.0,-0.96407,8e-05,1.67476]
[1776907977294,47.15,78165.31,3.0,-0.96463,8e-05,1.65314]
[1776907978300,47.15,78161.43,3.0,-0.96493,8e-05,1.64157]
[1776907980315,47.15,78163.0,3.0,-0.9648,8e-05,1.64648]
[1776907985350,47.15,78161.8,3.0,-0.96488,8e-05,1.64334]
[1776907987364,47.15,78163.39,3.0,-0.96475,8e-05,1.6483]
[1776907989378,47.16,78164.31,3.0,-0.96468,8e-05,1.65124]
[1776907990385,47.16,78163.3,3.0,-0.96475,8e-05,1.64829]
[1776907991392,47.16,78163.96,3.0,-0.9647,8e-05,1.65036]
[1776907992399,47.16,78168.66,3.0,-0.96433,8e-05,1.6646]
[1776907993994,47.16,78166.69,3.0,-0.96448,8e-05,1.65879]
[1776907997434,47.16,78165.05,3.0,-0.9646,8e-05,1.65407]
[1776908001462,47.16,78166.52,3.0,-0.96448,8e-05,1.65881]
[1776908003476,47.17,78165.28,3.0,-0.96457,8e-05,1.65522]
[1776908004483,47.17,78167.69,3.0,-0.96438,8e-05,1.66256]
[1776908005490,47.17,78167.1,3.0,-0.96443,8e-05,1.66085]
[1776908006497,47.17,78166.34,3.0,-0.96449,8e-05,1.65862]
[1776908007504,47.17,78164.26,3.0,-0.96465,8e-05,1.65243]
[1776908008515,47.17,78161.78,3.0,-0.96484,8e-05,1.64507]
[1776908009522,47.17,78162.66,3.0,-0.96477,8e-05,1.6478]
[1776908010529,47.17,78169.35,3.0,-0.96424,8e-05,1.66805]
[1776908011536,47.17,78171.85,3.0,-0.96423,8e-05,1.66646]
[1776908012543,47.17,78171.29,3.0,-0.96427,8e-05,1.66481]
[1776908014557,47.17,78169.32,3.0,-0.96442,8e-05,1.65898]
[1776908015564,47.17,78168.76,3.0,-0.96446,8e-05,1.65736]
[1776908016570,47.17,78167.3,3.0,-0.96458,8e-05,1.65304]
[1776908018585,47.17,78166.54,3.0,-0.96463,8e-05,1.65091]
[1776908019591,47.18,78165.9,3.0,-0.96468,8e-05,1.64907]
[1776908021606,47.18,78164.26,3.0,-0.9648,8e-05,1.64432]
[1776908022613,47.18,78162.66,3.0,-0.96492,8e-05,1.63962]
[1776908023620,47.18,78155.71,3.0,-0.96546,8e-05,1.61901]
[1776908024626,47.18,78152.82,3.0,-0.96567,8e-05,1.61059]
[1776908025634,47.18,78153.48,3.0,-0.96562,8e-05,1.61269]
[1776908026523,47.18,78153.48,3.0,-0.96562,8e-05,1.61269]
[1776908026641,47.18,78148.87,3.0,-0.96597,8e-05,1.59924]
[1776908027648,47.18,78145.4,3.0,-0.96622,8e-05,1.58923]
[1776908028655,47.19,78141.03,3.0,-0.96655,7e-05,1.57663]
[1776908029662,47.19,78141.96,3.0,-0.96647,7e-05,1.57952]
[1776908031676,47.19,78142.75,3.0,-0.9664,7e-05,1.58223]
[1776908034697,47.2,78140.33,3.0,-0.96657,7e-05,1.57576]
[1776908035704,47.2,78141.04,3.0,-0.96651,7e-05,1.57802]
[1776908040741,47.21,78139.97,3.0,-0.96656,7e-05,1.57591]
[1776908044768,47.21,78140.56,3.0,-0.9665,7e-05,1.57843]
[1776908045778,47.21,78141.7,3.0,-0.96641,7e-05,1.58195]
[1776908047790,47.22,78150.78,3.0,-0.96571,8e-05,1.60898]
[1776908048797,47.22,78146.79,3.0,-0.96601,8e-05,1.59743]
[1776908049803,47.22,78146.03,3.0,-0.96607,8e-05,1.59534]
[1776908050811,47.22,78145.4,3.0,-0.96611,8e-05,1.59366]
[1776908051818,47.22,78143.06,3.0,-0.96628,7e-05,1.58698]
[1776908052825,47.23,78144.14,3.0,-0.96619,8e-05,1.59031]
[1776908053831,47.23,78142.03,3.0,-0.96635,7e-05,1.58433]
[1776908054839,47.23,78136.32,3.0,-0.96677,7e-05,1.5679]
[1776908055846,47.23,78131.92,3.0,-0.96708,7e-05,1.55559]
[1776908056853,47.23,78132.44,3.0,-0.96704,7e-05,1.55732]
[1776908057860,47.24,78131.16,3.0,-0.96713,7e-05,1.55386]
[1776908058866,47.24,78133.92,3.0,-0.96692,7e-05,1.56206]
[1776908059874,47.24,78134.59,3.0,-0.96686,7e-05,1.56422]
[1776908063902,47.25,78135.25,3.0,-0.96679,7e-05,1.567]
[1776908064122,47.25,78135.25,3.0,-0.96679,7e-05,1.567]
[1776908064909,47.25,78133.47,3.0,-0.96692,7e-05,1.56207]
[1776908065916,47.25,78131.59,3.0,-0.96705,7e-05,1.55686]
[1776908066923,47.25,78130.06,3.0,-0.96716,7e-05,1.55269]
[1776908067930,47.26,78129.21,3.0,-0.96721,7e-05,1.55048]
[1776908068937,47.26,78127.08,3.0,-0.96736,7e-05,1.54461]
[1776908069944,47.26,78124.52,3.0,-0.96754,7e-05,1.53754]
[1776908070951,47.26,78125.18,3.0,-0.96749,7e-05,1.53968]
[1776908071958,47.27,78128.05,3.0,-0.96745,7e-05,1.53931]
[1776908072965,47.27,78128.91,3.0,-0.96738,7e-05,1.54203]
[1776908073972,47.27,78127.11,3.0,-0.9675,7e-05,1.53713]
[1776908074979,47.27,78124.45,3.0,-0.96769,7e-05,1.5298]
[1776908075986,47.27,78124.02,3.0,-0.96771,7e-05,1.52885]
[1776908078000,47.28,78123.53,3.0,-0.96773,7e-05,1.528]
[1776908079007,47.28,78120.04,3.0,-0.96798,7e-05,1.51837]
[1776908081025,47.29,78120.5,3.0,-0.96793,7e-05,1.52025]
[1776908082031,47.29,78123.94,3.0,-0.96768,7e-05,1.53031]
[1776908083038,47.29,78123.49,3.0,-0.9677,7e-05,1.5293]
[1776908088074,47.3,78123.84,3.0,-0.96764,7e-05,1.53165]
[1776908090088,47.31,78123.19,3.0,-0.96767,7e-05,1.53033]
[1776908092108,47.31,78122.7,3.0,-0.9677,7e-05,1.52947]
[1776908093115,47.32,78127.26,3.0,-0.96736,7e-05,1.54275]
[1776908094122,47.32,78129.62,3.0,-0.96718,7e-05,1.54977]
[1776908097143,47.33,78130.08,3.0,-0.96713,7e-05,1.55179]
[1776908098150,47.33,78146.27,3.0,-0.96592,8e-05,1.59903]
[1776908099157,47.33,78159.77,3.0,-0.96488,8e-05,1.63914]
[1776908100972,47.33,78159.77,3.0,-0.96488,8e-05,1.63914]
[1776908100980,47.33,78160.95,3.0,-0.96478,8e-05,1.64284]
[1776908101172,47.33,78180.8,3.0,-0.96322,8e-05,1.70293]
[1776908102178,47.33,78189.71,3.0,-0.9625,8e-05,1.73036]
[1776908103185,47.33,78190.19,3.0,-0.96246,8e-05,1.73179]
[1776908104481,47.33,78190.19,3.0,-0.96246,8e-05,1.73179]
[1776908104532,47.33,78191.27,3.0,-0.96237,8e-05,1.73508]
[1776908105199,47.33,78207.16,3.0,-0.96105,8e-05,1.78481]
[1776908106206,47.33,78210.38,3.0,-0.96079,8e-05,1.79487]
[1776908107213,47.33,78216.38,3.0,-0.96028,9e-05,1.81383]
[1776908109227,47.32,78213.18,3.0,-0.96056,9e-05,1.80322]
[1776908110234,47.32,78207.29,3.0,-0.96107,8e-05,1.78434]
[1776908111241,47.32,78199.89,3.0,-0.96169,8e-05,1.76088]
[1776908112248,47.32,78194.25,3.0,-0.96216,8e-05,1.74315]
[1776908113255,47.32,78193.29,3.0,-0.96224,8e-05,1.74008]
[1776908114262,47.32,78192.04,3.0,-0.96234,8e-05,1.73612]
[1776908116276,47.32,78190.79,3.0,-0.96245,8e-05,1.73211]
[1776908117283,47.32,78191.92,3.0,-0.96236,8e-05,1.73556]
[1776908120304,47.31,78192.53,3.0,-0.96231,8e-05,1.73725]
[1776908122318,47.31,78191.18,3.0,-0.96243,8e-05,1.73293]
[1776908123325,47.31,78187.28,3.0,-0.96275,8e-05,1.7208]
[1776908124332,47.31,78186.33,3.0,-0.96283,8e-05,1.71783]
[1776908125339,47.31,78193.19,3.0,-0.96227,8e-05,1.73904]
[1776908126346,47.31,78195.29,3.0,-0.9621,8e-05,1.74551]
[1776908127353,47.31,78196.89,3.0,-0.96197,8e-05,1.75042]
[1776908128360,47.31,78198.29,3.0,-0.96185,8e-05,1.75471]
[1776908129367,47.31,78199.45,3.0,-0.96176,8e-05,1.75825]
[1776908130694,47.31,78200.43,3.0,-0.96168,8e-05,1.76122]
[1776908133395,47.31,78198.67,3.0,-0.96203,8e-05,1.74591]
[1776908134402,47.3,78199.31,3.0,-0.96198,8e-05,1.74783]
[1776908135409,47.3,78201.53,3.0,-0.96179,8e-05,1.75469]
[1776908136415,47.3,78202.78,3.0,-0.96169,8e-05,1.75851]
[1776908139437,47.3,78207.04,3.0,-0.96135,8e-05,1.7716]
[1776908140444,47.3,78212.58,3.0,-0.96088,8e-05,1.789]
[1776908141451,47.3,78214.81,3.0,-0.9607,8e-05,1.79593]
[1776908143466,47.3,78213.41,3.0,-0.96082,8e-05,1.79116]
[1776908144472,47.29,78211.03,3.0,-0.96103,8e-05,1.78345]
[1776908145480,47.29,78212.36,3.0,-0.96092,8e-05,1.78753]
[1776908147494,47.29,78213.61,3.0,-0.96082,8e-05,1.7912]
[1776908148501,47.29,78212.73,3.0,-0.9609,8e-05,1.78825]
[1776908149508,47.29,78213.52,3.0,-0.96084,8e-05,1.79061]
[1776908150515,47.29,78224.18,3.0,-0.95993,9e-05,1.82453]
[1776908151351,47.29,78224.18,3.0,-0.95993,9e-05,1.82453]
[1776908151522,47.29,78229.84,3.0,-0.95945,9e-05,1.84259]
[1776908154543,47.28,78230.91,3.0,-0.95937,9e-05,1.84534]
[1776908155503,47.28,78230.91,3.0,-0.95937,9e-05,1.84534]
[1776908156050,47.28,78229.34,3.0,-0.95952,9e-05,1.83978]
[1776908156514,47.28,78229.34,3.0,-0.95952,9e-05,1.83978]
[1776908157168,47.28,78229.34,3.0,-0.95952,9e-05,1.83978]
[1776908157172,47.27,78227.94,3.0,-0.95965,9e-05,1.83503]
[1776908157564,47.27,78227.02,3.0,-0.95973,9e-05,1.83206]
[1776908158741,47.27,78222.96,3.0,-0.96009,9e-05,1.81877]
[1776908159578,47.27,78215.44,3.0,-0.96074,8e-05,1.79454]
[1776908160585,47.27,78212.42,3.0,-0.961,8e-05,1.78479]
[1776908161591,47.27,78211.03,3.0,-0.96112,8e-05,1.78024]
[1776908163606,47.26,78201.3,3.0,-0.96194,8e-05,1.74936]
[1776908164613,47.26,78191.47,3.0,-0.96275,8e-05,1.71872]
[1776908165620,47.26,78191.21,3.0,-0.96277,8e-05,1.71788]
[1776908166627,47.26,78195.42,3.0,-0.96242,8e-05,1.73089]
[1776908167636,47.26,78208.2,3.0,-0.96137,8e-05,1.77084]
[1776908168641,47.26,78210.82,3.0,-0.96115,8e-05,1.779]
[1776908169648,47.26,78212.41,3.0,-0.96102,8e-05,1.7839]
[1776908170655,47.26,78209.04,3.0,-0.96131,8e-05,1.7731]
[1776908171662,47.26,78206.09,3.0,-0.96156,8e-05,1.76368]
[1776908173676,47.26,78205.25,3.0,-0.96163,8e-05,1.76083]
[1776908174686,47.26,78204.17,3.0,-0.96173,8e-05,1.75734]
[1776908176698,47.25,78204.92,3.0,-0.96167,8e-05,1.7595]
[1776908178712,47.25,78207.7,3.0,-0.96144,8e-05,1.76805]
[1776908179719,47.25,78214.96,3.0,-0.96083,8e-05,1.79092]
[1776908181732,47.25,78215.7,3.0,-0.96078,8e-05,1.79297]
[1776908184753,47.25,78214.84,3.0,-0.96086,8e-05,1.78977]
[1776908185761,47.24,78212.75,3.0,-0.96104,8e-05,1.78299]
[1776908188782,47.24,78210.87,3.0,-0.96121,8e-05,1.77663]
[1776908189789,47.24,78212.11,3.0,-0.96111,8e-05,1.78042]
[1776908190796,47.24,78210.9,3.0,-0.96122,8e-05,1.77646]
[1776908191802,47.24,78211.8,3.0,-0.96134,8e-05,1.76961]
[1776908192810,47.24,78214.9,3.0,-0.96108,8e-05,1.77928]
[1776908193817,47.24,78216.29,3.0,-0.96097,8e-05,1.78356]
[1776908194824,47.23,78215.32,3.0,-0.96105,8e-05,1.78034]
[1776908195831,47.23,78216.23,3.0,-0.96098,8e-05,1.7831]
[1776908196838,47.23,78215.56,3.0,-0.96104,8e-05,1.78084]
[1776908197845,47.23,78219.86,3.0,-0.96068,9e-05,1.79437]
[1776908199859,47.23,78218.01,3.0,-0.96084,8e-05,1.78819]
[1776908200866,47.23,78216.64,3.0,-0.96097,8e-05,1.78369]
[1776908201873,47.23,78215.43,3.0,-0.96107,8e-05,1.7797]
[1776908203887,47.22,78216.46,3.0,-0.96099,8e-05,1.7827]
[1776908204893,47.22,78215.28,3.0,-0.96109,8e-05,1.77883]
[1776908205901,47.22,78216.39,3.0,-0.961,8e-05,1.78221]
[1776908206907,47.22,78214.27,3.0,-0.96119,8e-05,1.77537]
[1776908207914,47.22,78212.1,3.0,-0.96137,8e-05,1.76837]
[1776908208922,47.22,78213.76,3.0,-0.96124,8e-05,1.77349]
[1776908209928,47.22,78212.69,3.0,-0.96133,8e-05,1.77]
[1776908211948,47.22,78211.74,3.0,-0.96142,8e-05,1.76677]
[1776908212953,47.21,78203.67,3.0,-0.96209,8e-05,1.74132]
[1776908214967,47.21,78211.35,3.0,-0.96146,8e-05,1.76525]
[1776908215974,47.21,78215.22,3.0,-0.96113,8e-05,1.77741]
[1776908217988,47.21,78215.1,3.0,-0.96115,8e-05,1.7768]
[1776908221009,47.21,78216.72,3.0,-0.96102,8e-05,1.78156]
[1776908222016,47.21,78235.27,3.0,-0.95943,9e-05,1.84095]
[1776908222421,47.21,78235.27,3.0,-0.95943,9e-05,1.84095]
[1776908222804,47.21,78235.27,3.0,-0.95943,9e-05,1.84095]
[1776908223135,47.2,78250.49,3.0,-0.95809,9e-05,1.8904]
[1776908224032,47.2,78249.51,3.0,-0.95818,9e-05,1.88717]
[1776908225040,47.2,78245.74,3.0,-0.95852,9e-05,1.87445]
[1776908226047,47.2,78246.66,3.0,-0.95846,9e-05,1.87687]
[1776908228061,47.19,78244.65,3.0,-0.95865,9e-05,1.86969]
[1776908229068,47.19,78243.94,3.0,-0.95872,9e-05,1.86709]
[1776908231820,47.18,78244.47,3.0,-0.95869,9e-05,1.86827]
[1776908232153,47.18,78244.47,3.0,-0.95869,9e-05,1.86827]
[1776908232171,47.18,78239.18,3.0,-0.95917,9e-05,1.85071]
[1776908233096,47.18,78240.63,3.0,-0.95905,9e-05,1.85518]
[1776908234103,47.18,78239.61,3.0,-0.95914,9e-05,1.8516]
[1776908235110,47.17,78237.1,3.0,-0.95937,9e-05,1.84318]
[1776908236117,47.17,78238.76,3.0,-0.95923,9e-05,1.84834]
[1776908238131,47.17,78236.41,3.0,-0.95945,9e-05,1.84021]
[1776908240145,47.16,78238.1,3.0,-0.95932,9e-05,1.84524]
[1776908242158,47.16,78239.34,3.0,-0.95922,9e-05,1.8488]
[1776908243166,47.16,78240.22,3.0,-0.95915,9e-05,1.85142]
[1776908248201,47.15,78239.94,3.0,-0.95921,9e-05,1.84926]
[1776908253235,47.14,78239.53,3.0,-0.95948,9e-05,1.83694]
[1776908255250,47.13,78253.68,3.0,-0.95823,9e-05,1.8828]
[1776908255458,47.13,78253.68,3.0,-0.95823,9e-05,1.8828]
[1776908256257,47.13,78257.61,3.0,-0.95789,9e-05,1.8955]
[1776908257264,47.13,78256.57,3.0,-0.95799,9e-05,1.89173]
[1776908258592,47.13,78256.71,3.0,-0.95799,9e-05,1.89188]
[1776908259278,47.12,78250.99,3.0,-0.95851,9e-05,1.87268]
[1776908261292,47.12,78245.67,3.0,-0.959,9e-05,1.85467]
[1776908262298,47.12,78243.97,3.0,-0.95915,9e-05,1.84886]
[1776908263306,47.12,78242.33,3.0,-0.95931,9e-05,1.84327]
[1776908264660,47.12,78242.33,3.0,-0.95931,9e-05,1.84327]
[1776908265022,47.11,78238.01,3.0,-0.95969,9e-05,1.829]
[1776908265320,47.11,78221.31,3.0,-0.96113,8e-05,1.77524]
[1776908266327,47.11,78217.65,3.0,-0.96144,8e-05,1.76352]
[1776908269348,47.11,78221.06,3.0,-0.96117,8e-05,1.77401]
[1776908270356,47.11,78222.31,3.0,-0.96106,8e-05,1.77785]
[1776908272370,47.1,78219.97,3.0,-0.96127,8e-05,1.77017]
[1776908273376,47.1,78218.07,3.0,-0.96143,8e-05,1.76405]
[1776908274384,47.1,78219.34,3.0,-0.96133,8e-05,1.76796]
[1776908277405,47.1,78220.76,3.0,-0.96122,8e-05,1.77213]
[1776908281433,47.1,78218.91,3.0,-0.96138,8e-05,1.7658]
[1776908282439,47.09,78214.4,3.0,-0.96177,8e-05,1.75146]
[1776908283447,47.09,78210.77,3.0,-0.96207,8e-05,1.73998]
[1776908284453,47.09,78209.5,3.0,-0.96218,8e-05,1.73594]
[1776908285461,47.09,78207.39,3.0,-0.96235,8e-05,1.72929]
[1776908286467,47.09,78208.56,3.0,-0.96226,8e-05,1.7329]
[1776908287475,47.09,78209.73,3.0,-0.96216,8e-05,1.73651]
[1776908288482,47.09,78210.8,3.0,-0.96208,8e-05,1.7398]
[1776908289891,47.09,78210.8,3.0,-0.96208,8e-05,1.7398]
[1776908290267,47.09,78210.8,3.0,-0.96208,8e-05,1.7398]
[1776908289993,47.09,78209.03,3.0,-0.96222,8e-05,1.7342]
[1776908290476,47.09,78209.03,3.0,-0.96222,8e-05,1.7342]
[1776908290496,47.09,78205.73,3.0,-0.9625,8e-05,1.72385]
[1776908292054,47.09,78205.73,3.0,-0.9625,8e-05,1.72385]
[1776908292156,47.09,78203.77,3.0,-0.96266,8e-05,1.71769]
[1776908294294,47.09,78206.86,3.0,-0.96241,8e-05,1.72724]
[1776908294524,47.09,78208.47,3.0,-0.96228,8e-05,1.73226]
[1776908296290,47.09,78207.84,3.0,-0.96233,8e-05,1.7302]
[1776908296801,47.09,78206.52,3.0,-0.96244,8e-05,1.72608]
[1776908297545,47.09,78207.23,3.0,-0.96238,8e-05,1.72825]
[1776908298552,47.09,78210.82,3.0,-0.96209,8e-05,1.73943]
[1776908300283,47.09,78218.03,3.0,-0.96149,8e-05,1.76195]
[1776908300565,47.09,78220.23,3.0,-0.9613,8e-05,1.76892]
[1776908302579,47.08,78222.94,3.0,-0.96108,8e-05,1.7773]
[1776908303828,47.08,78231.77,3.0,-0.96033,9e-05,1.80539]
[1776908304593,47.08,78233.43,3.0,-0.96019,9e-05,1.81056]
[1776908305932,47.08,78233.43,3.0,-0.96019,9e-05,1.81056]
[1776908306272,47.08,78233.43,3.0,-0.96019,9e-05,1.81056]
[1776908306033,47.08,78247.66,3.0,-0.95895,9e-05,1.85657]
[1776908306612,47.08,78257.75,3.0,-0.95805,9e-05,1.88955]
[1776908307619,47.08,78258.17,3.0,-0.95802,9e-05,1.89063]
[1776908309480,47.07,78258.13,3.0,-0.95803,9e-05,1.89018]
[1776908309632,47.07,78256.33,3.0,-0.95821,9e-05,1.88392]
[1776908310641,47.07,78255.45,3.0,-0.95829,9e-05,1.88071]
[1776908312654,47.06,78248.3,3.0,-0.95915,9e-05,1.84678]
[1776908313662,47.06,78245.29,3.0,-0.95942,9e-05,1.83673]
[1776908314669,47.06,78241.62,3.0,-0.95975,9e-05,1.82459]
[1776908319704,47.05,78241.74,3.0,-0.95976,9e-05,1.82397]
[1776908320711,47.05,78245.09,3.0,-0.95948,9e-05,1.83465]
[1776908323732,47.04,78242.59,3.0,-0.95971,9e-05,1.82587]
[1776908325171,47.04,78243.79,3.0,-0.95962,9e-05,1.82936]
[1776908325746,47.04,78250.84,3.0,-0.959,9e-05,1.85234]
[1776908326752,47.04,78252.12,3.0,-0.95889,9e-05,1.85629]
[1776908327759,47.04,78250.46,3.0,-0.95905,9e-05,1.8506]
[1776908329231,47.03,78254.71,3.0,-0.95868,9e-05,1.86403]
[1776908331788,47.03,78252.46,3.0,-0.9589,9e-05,1.85611]
[1776908333149,47.02,78251.09,3.0,-0.95903,9e-05,1.85112]
[1776908333802,47.02,78252.02,3.0,-0.95895,9e-05,1.85417]
[1776908335986,47.02,78253.16,3.0,-0.95886,9e-05,1.85741]
[1776908336823,47.02,78254.29,3.0,-0.95877,9e-05,1.86087]
[1776908340204,47.01,78256.11,3.0,-0.95863,9e-05,1.86607]
[1776908341060,47.01,78261.93,3.0,-0.95811,9e-05,1.88503]
[1776908341859,47.01,78268.96,3.0,-0.95748,9e-05,1.90812]
[1776908342866,47.0,78272.84,3.0,-0.95713,9e-05,1.92078]
[1776908343873,47.0,78267.77,3.0,-0.95761,9e-05,1.90345]
[1776908344879,47.0,78261.13,3.0,-0.95822,9e-05,1.88105]
[1776908345887,47.0,78258.79,3.0,-0.95844,9e-05,1.87302]
[1776908346893,46.99,78257.54,3.0,-0.95856,9e-05,1.86862]
[1776908347901,46.99,78258.32,3.0,-0.9585,9e-05,1.87092]
[1776908348908,46.99,78259.05,3.0,-0.95844,9e-05,1.87305]
[1776908349915,46.99,78259.87,3.0,-0.95837,9e-05,1.87548]
[1776908350922,46.98,78258.33,3.0,-0.95852,9e-05,1.87011]
[1776908355957,46.97,78257.91,3.0,-0.95859,9e-05,1.86736]
[1776908357971,46.97,78259.6,3.0,-0.95846,9e-05,1.87239]
[1776908358978,46.97,78261.35,3.0,-0.95831,9e-05,1.8779]
[1776908360992,46.96,78260.41,3.0,-0.95841,9e-05,1.87422]
[1776908361999,46.96,78259.12,3.0,-0.95853,9e-05,1.86967]
[1776908363006,46.96,78256.91,3.0,-0.95874,9e-05,1.86212]
[1776908364014,46.95,78253.24,3.0,-0.95907,9e-05,1.8498]
[1776908365020,46.95,78255.65,3.0,-0.95886,9e-05,1.85746]
[1776908370055,46.94,78255.44,3.0,-0.95891,9e-05,1.85552]
[1776908371061,46.94,78255.34,3.0,-0.95913,9e-05,1.8451]
[1776908374083,46.93,78253.18,3.0,-0.95934,9e-05,1.83733]
[1776908375089,46.93,78254.03,3.0,-0.95927,9e-05,1.83988]
[1776908380125,46.92,78253.84,3.0,-0.95932,9e-05,1.83814]
[1776908383146,46.92,78254.63,3.0,-0.95927,9e-05,1.84007]
[1776908384152,46.92,78256.21,3.0,-0.95914,9e-05,1.84502]
[1776908386166,46.91,78255.18,3.0,-0.95924,9e-05,1.84119]
[1776908388180,46.91,78256.07,3.0,-0.95917,9e-05,1.84365]
[1776908390194,46.9,78255.22,3.0,-0.95926,9e-05,1.84042]
[1776908395231,46.89,78256.76,3.0,-0.95916,9e-05,1.84412]
[1776908396238,46.89,78256.02,3.0,-0.95923,9e-05,1.84147]
[1776908401274,46.88,78257.33,3.0,-0.95915,9e-05,1.84463]
[1776908402203,46.88,78257.33,3.0,-0.95915,9e-05,1.84463]
[1776908402280,46.88,78267.49,3.0,-0.95824,9e-05,1.87791]
[1776908403287,46.88,78270.32,3.0,-0.95799,9e-05,1.88704]
[1776908403697,46.88,78270.32,3.0,-0.95799,9e-05,1.88704]
[1776908404295,46.87,78271.77,3.0,-0.95787,9e-05,1.89157]
[1776908405301,46.87,78279.89,3.0,-0.95713,9e-05,1.91846]
[1776908406309,46.87,78281.17,3.0,-0.95702,9e-05,1.92242]
[1776908407316,46.87,78288.28,3.0,-0.95637,9e-05,1.94613]
[1776908408323,46.86,78298.17,3.0,-0.95545,0.0001,1.97953]
[1776908409330,46.86,78300.26,3.0,-0.95526,0.0001,1.98627]
[1776908409714,46.86,78300.26,3.0,-0.95526,0.0001,1.98627]
[1776908409719,46.86,78300.26,3.0,-0.95526,0.0001,1.98627]
[1776908410337,46.86,78302.83,3.0,-0.95503,0.0001,1.99467]
[1776908411344,46.85,78299.98,3.0,-0.95531,0.0001,1.98437]
[1776908412351,46.85,78304.1,3.0,-0.95493,0.0001,1.99812]
[1776908413358,46.84,78305.29,3.0,-0.95483,0.0001,2.00176]
[1776908414365,46.84,78304.35,3.0,-0.95494,0.0001,1.99802]
[1776908415372,46.84,78305.44,3.0,-0.95484,0.0001,2.00132]
[1776908417386,46.83,78306.53,3.0,-0.95477,0.0001,2.00413]
[1776908418393,46.82,78304.81,3.0,-0.95495,0.0001,1.99769]
[1776908419400,46.82,78305.76,3.0,-0.95487,0.0001,2.0005]
[1776908421414,46.81,78304.81,3.0,-0.95499,0.0001,1.99625]
[1776908422421,46.81,78305.74,3.0,-0.95491,0.0001,1.999]
[1776908425442,46.8,78307.04,3.0,-0.95482,0.0001,2.00208]
[1776908426449,46.79,78306.12,3.0,-0.95493,0.0001,1.99841]
[1776908431484,46.77,78305.7,3.0,-0.95524,0.0001,1.98439]
[1776908435512,46.76,78306.75,3.0,-0.95519,0.0001,1.98621]
[1776908439540,46.75,78303.75,3.0,-0.95553,0.0001,1.97408]
[1776908441554,46.74,78301.03,3.0,-0.95581,0.0001,1.96388]
[1776908445582,46.73,78306.85,3.0,-0.95531,0.0001,1.98226]
[1776908446590,46.72,78310.22,3.0,-0.95499,0.0001,1.99347]
[1776908448604,46.71,78311.08,3.0,-0.95494,0.0001,1.99553]
[1776908449611,46.71,78312.7,3.0,-0.95479,0.0001,2.00069]
[1776908450618,46.71,78313.47,3.0,-0.95473,0.0001,2.0029]
[1776908451753,46.71,78313.47,3.0,-0.95473,0.0001,2.0029]
[1776908451811,46.71,78313.47,3.0,-0.95473,0.0001,2.0029]
[1776908452632,46.7,78317.47,3.0,-0.95437,0.0001,2.01588]
[1776908454646,46.69,78316.27,3.0,-0.95451,0.0001,2.0107]
[1776908455697,46.69,78316.27,3.0,-0.95451,0.0001,2.0107]
[1776908456660,46.68,78314.98,3.0,-0.95467,0.0001,2.00523]
[1776908457667,46.68,78313.98,3.0,-0.95478,0.0001,2.00127]
[1776908458673,46.68,78315.1,3.0,-0.95468,0.0001,2.00469]
[1776908461695,46.66,78313.1,3.0,-0.95492,0.0001,1.99631]
[1776908462702,46.66,78316.65,3.0,-0.95458,0.0001,2.0082]
[1776908463709,46.66,78318.18,3.0,-0.95445,0.0001,2.01305]
[1776908465162,46.66,78318.18,3.0,-0.95445,0.0001,2.01305]
[1776908465294,46.66,78318.18,3.0,-0.95445,0.0001,2.01305]
[1776908465400,46.65,78323.49,3.0,-0.95394,0.0001,2.03116]
[1776908465869,46.65,78345.92,3.0,-0.95169,0.0001,2.11093]
[1776908466955,46.65,78345.92,3.0,-0.95169,0.0001,2.11093]
[1776908466986,46.64,78352.97,3.0,-0.951,0.0001,2.13523]
[1776908467756,46.64,78358.8,3.0,-0.95042,0.0001,2.15575]
[1776908469770,46.63,78367.5,3.0,-0.94954,0.00011,2.18621]
[1776908470781,46.62,78366.92,3.0,-0.94963,0.00011,2.18331]
[1776908471787,46.61,78369.29,3.0,-0.9494,0.00011,2.19128]
[1776908473326,46.61,78381.07,3.0,-0.94816,0.00011,2.23424]
[1776908474421,46.61,78381.07,3.0,-0.94816,0.00011,2.23424]
[1776908474431,46.6,78387.61,3.0,-0.94747,0.00011,2.25798]
[1776908474580,46.6,78387.61,3.0,-0.94747,0.00011,2.25798]
[1776908474819,46.6,78390.51,3.0,-0.94717,0.00011,2.26813]
[1776908475816,46.59,78382.71,3.0,-0.94805,0.00011,2.23807]
[1776908476823,46.58,78381.41,3.0,-0.94821,0.00011,2.23244]
[1776908478836,46.57,78382.33,3.0,-0.94815,0.00011,2.23435]
[1776908479844,46.57,78376.48,3.0,-0.94881,0.00011,2.21178]
[1776908480850,46.56,78374.7,3.0,-0.94902,0.00011,2.20441]
[1776908482436,46.56,78374.7,3.0,-0.94902,0.00011,2.20441]
[1776908482537,46.55,78368.95,3.0,-0.94968,0.00011,2.18164]
[1776908485886,46.53,78367.39,3.0,-0.94991,0.00011,2.17362]
[1776908489914,46.51,78364.43,3.0,-0.9503,0.0001,2.15979]
[1776908490921,46.5,78362.19,3.0,-0.95056,0.0001,2.15087]
[1776908491928,46.5,78363.2,3.0,-0.9507,0.0001,2.14322]
[1776908492935,46.49,78360.34,3.0,-0.95102,0.0001,2.13209]
[1776908496963,46.47,78357.4,3.0,-0.9514,0.0001,2.11872]
[1776908498976,46.46,78355.33,3.0,-0.95165,0.0001,2.10992]
[1776908500990,46.45,78356.8,3.0,-0.95153,0.0001,2.11396]
[1776908506026,46.42,78359.38,3.0,-0.95136,0.0001,2.12012]
[1776908507032,46.42,78363.59,3.0,-0.95094,0.0001,2.13479]
[1776908509047,46.41,78365.13,3.0,-0.95082,0.0001,2.13906]
[1776908514082,46.38,78368.22,3.0,-0.95059,0.0001,2.14696]
[1776908515090,46.37,78370.29,3.0,-0.9504,0.00011,2.15386]
[1776908520125,46.35,78371.03,3.0,-0.95042,0.00011,2.15306]
[1776908521132,46.34,78367.15,3.0,-0.95085,0.0001,2.13814]
[1776908522139,46.34,78366.01,3.0,-0.95099,0.0001,2.1333]
[1776908523146,46.33,78364.79,3.0,-0.95113,0.0001,2.12818]
[1776908524153,46.33,78365.89,3.0,-0.95104,0.0001,2.13153]
[1776908525159,46.32,78368.05,3.0,-0.95083,0.0001,2.13875]
[1776908526167,46.32,78370.56,3.0,-0.95059,0.0001,2.14727]
[1776908527173,46.31,78369.68,3.0,-0.9507,0.0001,2.14335]
[1776908529993,46.3,78369.76,3.0,-0.95073,0.0001,2.14227]
[1776908530195,46.29,78375.78,3.0,-0.95012,0.00011,2.16372]
[1776908531202,46.29,78379.54,3.0,-0.94974,0.00011,2.17689]
[1776908532209,46.28,78374.86,3.0,-0.95026,0.00011,2.15887]
[1776908533088,46.28,78374.86,3.0,-0.95026,0.00011,2.15887]
[1776908533216,46.28,78372.94,3.0,-0.95048,0.00011,2.15109]
[1776908535230,46.27,78377.88,3.0,-0.95,0.00011,2.1679]
[1776908536237,46.26,78375.11,3.0,-0.95031,0.00011,2.15695]
[1776908537244,46.25,78377.1,3.0,-0.95012,0.00011,2.16358]
[1776908538026,46.25,78377.1,3.0,-0.95012,0.00011,2.16358]
[1776908538252,46.25,78379.17,3.0,-0.94992,0.00011,2.17051]
[1776908539341,46.25,78379.17,3.0,-0.94992,0.00011,2.17051]
[1776908539348,46.25,78392.15,3.0,-0.94853,0.00011,2.21876]
[1776908540100,46.25,78392.15,3.0,-0.94853,0.00011,2.21876]
[1776908540468,46.25,78409.0,3.0,-0.94668,0.00011,2.28234]
[1776908541273,46.24,78413.94,3.0,-0.94614,0.00011,2.30097]
[1776908542280,46.24,78417.51,3.0,-0.94574,0.00011,2.31439]
[1776908543287,46.24,78415.47,3.0,-0.94598,0.00011,2.30623]
[1776908545301,46.24,78416.73,3.0,-0.94586,0.00011,2.31047]
[1776908546308,46.23,78415.72,3.0,-0.94598,0.00011,2.30628]
[1776908547315,46.23,78414.59,3.0,-0.94612,0.00011,2.30164]
[1776908549329,46.22,78416.26,3.0,-0.94597,0.00011,2.30649]
[1776908554365,46.19,78415.17,3.0,-0.94645,0.00011,2.28744]
[1776908558377,46.17,78415.45,3.0,-0.94648,0.00011,2.28619]
[1776908558395,46.16,78408.99,3.0,-0.94723,0.00011,2.26076]
[1776908559407,46.16,78403.45,3.0,-0.94786,0.00011,2.23897]
[1776908560414,46.15,78402.54,3.0,-0.94799,0.00011,2.23476]
[1776908562428,46.14,78396.73,3.0,-0.94867,0.00011,2.21134]
[1776908563435,46.13,78391.06,3.0,-0.9493,0.00011,2.18935]
[1776908565449,46.12,78390.92,3.0,-0.94936,0.00011,2.18731]
[1776908566456,46.12,78394.37,3.0,-0.94901,0.00011,2.19945]
[1776908567463,46.11,78397.51,3.0,-0.94869,0.00011,2.21047]
[1776908570484,46.09,78395.28,3.0,-0.949,0.00011,2.19979]
[1776908575519,46.06,78395.89,3.0,-0.94905,0.00011,2.19824]
[1776908580557,46.03,78392.85,3.0,-0.94949,0.00011,2.18306]
[1776908581564,46.02,78387.42,3.0,-0.95011,0.00011,2.16136]
[1776908582571,46.02,78380.7,3.0,-0.95084,0.00011,2.13582]
[1776908583578,46.01,78379.77,3.0,-0.95096,0.00011,2.13173]
[1776908584585,46.01,78374.64,3.0,-0.95152,0.0001,2.11226]
[1776908586599,46.0,78373.18,3.0,-0.9517,0.0001,2.10568]
[1776908591635,45.97,78373.36,3.0,-0.95177,0.0001,2.10328]
[1776908594657,45.96,78372.06,3.0,-0.95196,0.0001,2.09671]
[1776908595664,45.95,78367.18,3.0,-0.95248,0.0001,2.07838]
[1776908596672,45.95,78365.45,3.0,-0.95267,0.0001,2.07155]
[1776908597679,45.94,78367.02,3.0,-0.95253,0.0001,2.07668]
[1776908600700,45.93,78369.31,3.0,-0.95234,0.0001,2.08329]
[1776908605736,45.91,78370.55,3.0,-0.9523,0.0001,2.08491]
[1776908606743,45.9,78368.18,3.0,-0.95256,0.0001,2.07573]
[1776908609764,45.89,78366.93,3.0,-0.95273,0.0001,2.06952]
[1776908613792,45.87,78361.08,3.0,-0.95361,0.0001,2.03584]
[1776908616813,45.86,78362.63,3.0,-0.95349,0.0001,2.0399]
[1776908619834,45.85,78363.89,3.0,-0.95341,0.0001,2.04292]
[1776908620841,45.85,78361.92,3.0,-0.95362,0.0001,2.03533]
[1776908622855,45.84,78360.94,3.0,-0.95375,0.0001,2.03083]
[1776908623862,45.83,78362.17,3.0,-0.95364,0.0001,2.03475]
[1776908624869,45.83,78360.41,3.0,-0.95383,0.0001,2.02795]
[1776908625876,45.83,78359.01,3.0,-0.95399,0.0001,2.02246]
[1776908628897,45.82,78357.68,3.0,-0.95416,0.0001,2.0163]
[1776908631918,45.8,78358.49,3.0,-0.95412,0.0001,2.01781]
[1776908632925,45.8,78356.47,3.0,-0.95433,0.0001,2.01015]
[1776908633932,45.8,78352.9,3.0,-0.9547,0.0001,1.99701]
[1776908635946,45.79,78348.33,3.0,-0.95518,0.0001,1.98]
[1776908636953,45.79,78347.26,3.0,-0.95529,0.0001,1.97583]
[1776908637960,45.78,78346.39,3.0,-0.95539,0.0001,1.97237]
[1776908639974,45.78,78345.19,3.0,-0.95553,0.0001,1.96739]
[1776908640982,45.77,78342.43,3.0,-0.95581,0.0001,1.95733]
[1776908641988,45.77,78337.98,3.0,-0.95625,0.0001,1.94142]
[1776908644002,45.77,78334.27,3.0,-0.95663,0.0001,1.92786]
[1776908647023,45.76,78336.95,3.0,-0.9564,0.0001,1.93623]
[1776908648030,45.76,78334.16,3.0,-0.95667,0.0001,1.92622]
[1776908651051,45.75,78333.15,3.0,-0.95679,0.0001,1.92179]
[1776908652058,45.75,78332.35,3.0,-0.95688,0.0001,1.91872]
[1776908654554,45.74,78332.25,3.0,-0.9569,0.0001,1.91808]
[1776908655082,45.74,78326.73,3.0,-0.95744,9e-05,1.89846]
[1776908656591,45.74,78326.73,3.0,-0.95744,9e-05,1.89846]
[1776908656668,45.74,78324.98,3.0,-0.95762,9e-05,1.89194]
[1776908657346,45.74,78324.98,3.0,-0.95762,9e-05,1.89194]
[1776908657447,45.74,78328.31,3.0,-0.9573,9e-05,1.90337]
[1776908658106,45.73,78329.26,3.0,-0.95722,9e-05,1.90637]
[1776908659305,45.73,78329.26,3.0,-0.95722,9e-05,1.90637]
[1776908660414,45.73,78328.92,3.0,-0.95726,9e-05,1.90492]
[1776908663141,45.72,78326.73,3.0,-0.9575,9e-05,1.8963]
[1776908664148,45.72,78325.83,3.0,-0.95759,9e-05,1.89294]
[1776908665155,45.72,78326.69,3.0,-0.95752,9e-05,1.89564]
[1776908667169,45.71,78328.03,3.0,-0.9574,9e-05,1.89972]
[1776908668176,45.71,78327.02,3.0,-0.95751,9e-05,1.89598]
[1776908669748,45.71,78304.15,3.0,-0.95963,9e-05,1.81825]
[1776908670191,45.71,78294.05,3.0,-0.96054,9e-05,1.78459]
[1776908671198,45.71,78291.57,3.0,-0.96097,9e-05,1.76662]
[1776908672686,45.71,78291.57,3.0,-0.96097,9e-05,1.76662]
[1776908672205,45.71,78300.73,3.0,-0.96015,9e-05,1.79677]
[1776908673212,45.71,78304.09,3.0,-0.95985,9e-05,1.80783]
[1776908674219,45.71,78301.35,3.0,-0.9601,9e-05,1.7986]
[1776908677239,45.7,78308.89,3.0,-0.95943,9e-05,1.82344]
[1776908678247,45.7,78313.62,3.0,-0.959,9e-05,1.83919]
[1776908679257,45.7,78318.26,3.0,-0.95857,9e-05,1.8547]
[1776908680265,45.7,78324.09,3.0,-0.95804,9e-05,1.87432]
[1776908681271,45.7,78326.96,3.0,-0.95777,9e-05,1.88391]
[1776908683284,45.69,78324.67,3.0,-0.958,9e-05,1.87559]
[1776908686306,45.69,78326.2,3.0,-0.95788,9e-05,1.88014]
[1776908688320,45.68,78323.4,3.0,-0.95815,9e-05,1.8701]
[1776908689327,45.68,78321.15,3.0,-0.95837,9e-05,1.86222]
[1776908690334,45.68,78317.87,3.0,-0.95868,9e-05,1.85089]
[1776908691341,45.68,78319.8,3.0,-0.9585,9e-05,1.85724]
[1776908696376,45.67,78319.7,3.0,-0.95854,9e-05,1.85591]
[1776908697382,45.67,78318.6,3.0,-0.95865,9e-05,1.85198]
[1776908700404,45.66,78320.42,3.0,-0.9585,9e-05,1.85758]
[1776908701411,45.66,78318.09,3.0,-0.95872,9e-05,1.84949]
[1776908702418,45.66,78311.0,3.0,-0.95937,9e-05,1.82541]
[1776908703426,45.66,78305.1,3.0,-0.95991,9e-05,1.80554]
[1776908704433,45.66,78308.19,3.0,-0.95964,9e-05,1.81574]
[1776908705440,45.66,78309.23,3.0,-0.95955,9e-05,1.81909]
[1776908706447,45.66,78311.09,3.0,-0.95938,9e-05,1.82519]
[1776908709467,45.65,78320.43,3.0,-0.95853,9e-05,1.85627]
[1776908710475,45.65,78320.4,3.0,-0.95854,9e-05,1.85597]
[1776908714502,45.65,78319.01,3.0,-0.95869,9e-05,1.85048]
[1776908717523,45.64,78316.99,3.0,-0.95889,9e-05,1.84309]
[1776908718531,45.64,78310.38,3.0,-0.9595,9e-05,1.82067]
[1776908719538,45.64,78306.61,3.0,-0.95985,9e-05,1.80789]
[1776908721552,45.64,78307.34,3.0,-0.95979,9e-05,1.81008]
[1776908724573,45.63,78305.58,3.0,-0.95996,9e-05,1.80386]
[1776908725580,45.63,78304.26,3.0,-0.96008,9e-05,1.79935]
[1776908727594,45.63,78305.12,3.0,-0.96001,9e-05,1.802]
[1776908730615,45.63,78308.14,3.0,-0.95975,9e-05,1.81176]
[1776908731622,45.63,78309.07,3.0,-0.95987,9e-05,1.80492]
[1776908732629,45.63,78305.6,3.0,-0.96018,9e-05,1.79325]
[1776908735649,45.62,78307.26,3.0,-0.96004,9e-05,1.79848]
[1776908736657,45.62,78308.86,3.0,-0.9599,9e-05,1.80371]
[1776908741693,45.62,78309.3,3.0,-0.95988,9e-05,1.80465]
[1776908742090,45.62,78309.3,3.0,-0.95988,9e-05,1.80465]
[1776908742274,45.62,78309.3,3.0,-0.95988,9e-05,1.80465]
[1776908742700,45.62,78321.53,3.0,-0.95876,9e-05,1.84564]
[1776908743706,45.62,78325.32,3.0,-0.95841,9e-05,1.85839]
[1776908744714,45.61,78324.25,3.0,-0.95852,9e-05,1.85438]
[1776908747735,45.61,78317.69,3.0,-0.95914,9e-05,1.83161]
[1776908748742,45.61,78320.14,3.0,-0.95892,9e-05,1.83972]
[1776908750756,45.6,78319.29,3.0,-0.95901,9e-05,1.83651]
[1776908752770,45.6,78317.85,3.0,-0.95915,9e-05,1.83132]
[1776908753777,45.6,78315.84,3.0,-0.95934,9e-05,1.8244]
[1776908754784,45.6,78308.94,3.0,-0.95997,9e-05,1.80116]
[1776908758812,45.6,78310.35,3.0,-0.95985,9e-05,1.80544]
[1776908760233,45.6,78310.19,3.0,-0.95987,9e-05,1.80479]
[1776908760380,45.6,78310.19,3.0,-0.95987,9e-05,1.80479]
[1776908760826,45.59,78316.57,3.0,-0.95929,9e-05,1.82606]
[1776908762840,45.59,78318.12,3.0,-0.95916,9e-05,1.83098]
[1776908763847,45.59,78316.96,3.0,-0.95927,9e-05,1.82692]
[1776908764854,45.59,78314.97,3.0,-0.95946,9e-05,1.82008]
[1776908766649,45.59,78314.97,3.0,-0.95946,9e-05,1.82008]
[1776908767901,45.59,78311.01,3.0,-0.95983,9e-05,1.80641]
[1776908769855,45.59,78311.01,3.0,-0.95983,9e-05,1.80641]
[1776908775957,45.58,78310.07,3.0,-0.95994,9e-05,1.80236]
[1776908776964,45.58,78310.92,3.0,-0.95986,9e-05,1.80509]
[1776908777971,45.58,78311.66,3.0,-0.9598,9e-05,1.80745]
[1776908778978,45.58,78314.26,3.0,-0.95957,9e-05,1.81603]
[1776908779985,45.57,78316.71,3.0,-0.95935,9e-05,1.82413]
[1776908780992,45.57,78315.26,3.0,-0.95948,9e-05,1.81912]
[1776908784014,45.57,78312.85,3.0,-0.95971,9e-05,1.81063]
[1776908785021,45.57,78313.82,3.0,-0.95963,9e-05,1.81376]
[1776908786028,45.57,78314.77,3.0,-0.95955,9e-05,1.81682]
[1776908790056,45.56,78316.06,3.0,-0.95944,9e-05,1.82063]
[1776908794084,45.56,78315.89,3.0,-0.95968,9e-05,1.80967]
[1776908795091,45.56,78314.65,3.0,-0.95979,9e-05,1.8054]
[1776908796098,45.56,78312.94,3.0,-0.95995,9e-05,1.79958]
[1776908799119,45.56,78311.95,3.0,-0.96005,9e-05,1.79597]
[1776908802140,45.55,78312.68,3.0,-0.95999,9e-05,1.79811]
[1776908803147,45.55,78311.66,3.0,-0.96009,9e-05,1.79461]
[1776908804154,45.55,78313.78,3.0,-0.9599,9e-05,1.80159]
[1776908805161,45.55,78315.16,3.0,-0.95977,9e-05,1.8061]
[1776908809611,45.55,78314.96,3.0,-0.9598,9e-05,1.80508]
[1776908810478,45.55,78315.44,3.0,-0.95976,9e-05,1.80658]
[1776908810525,45.55,78330.24,3.0,-0.9584,9e-05,1.85644]
[1776908811203,45.54,78332.38,3.0,-0.9582,9e-05,1.86355]
[1776908813217,45.54,78322.14,3.0,-0.95917,9e-05,1.82837]
[1776908814224,45.54,78320.37,3.0,-0.95933,9e-05,1.82226]
[1776908815231,45.54,78315.92,3.0,-0.95974,9e-05,1.80718]
[1776908816239,45.54,78314.1,3.0,-0.95991,9e-05,1.80098]
[1776908820265,45.53,78312.75,3.0,-0.96005,9e-05,1.79607]
[1776908822280,45.53,78312.02,3.0,-0.96012,9e-05,1.79344]
[1776908823287,45.53,78303.9,3.0,-0.96085,9e-05,1.76644]
[1776908824294,45.53,78298.2,3.0,-0.96136,9e-05,1.74767]
[1776908827315,45.53,78296.49,3.0,-0.96151,9e-05,1.74204]
[1776908829329,45.53,78297.8,3.0,-0.96139,9e-05,1.74631]
[1776908830335,45.53,78298.8,3.0,-0.96131,9e-05,1.74957]
[1776908834364,45.53,78293.72,3.0,-0.96175,9e-05,1.73292]
[1776908835371,45.53,78290.35,3.0,-0.96205,9e-05,1.72198]
[1776908837385,45.53,78291.46,3.0,-0.96195,9e-05,1.72564]
[1776908838393,45.53,78290.02,3.0,-0.96207,9e-05,1.72099]
[1776908839399,45.53,78291.51,3.0,-0.96194,9e-05,1.72585]
[1776908840405,45.53,78292.56,3.0,-0.96185,9e-05,1.72929]
[1776908845446,45.53,78293.22,3.0,-0.96179,9e-05,1.73151]
[1776908847460,45.53,78290.24,3.0,-0.96205,9e-05,1.72186]
[1776908849474,45.53,78289.16,3.0,-0.96214,9e-05,1.71842]
[1776908850481,45.53,78290.1,3.0,-0.96206,9e-05,1.7215]
[1776908851569,45.53,78290.1,3.0,-0.96206,9e-05,1.7215]
[1776908851641,45.53,78287.35,3.0,-0.9625,9e-05,1.70303]
[1776908852494,45.53,78285.31,3.0,-0.96267,9e-05,1.69652]
[1776908853940,45.53,78285.31,3.0,-0.96267,9e-05,1.69652]
[1776908853502,45.53,78283.42,3.0,-0.96283,9e-05,1.69052]
[1776908854508,45.54,78285.71,3.0,-0.96263,9e-05,1.69795]
[1776908856523,45.54,78286.88,3.0,-0.96253,9e-05,1.70184]
[1776908858537,45.54,78285.69,3.0,-0.96263,9e-05,1.69814]
[1776908860959,45.54,78286.64,3.0,-0.96254,9e-05,1.70132]
[1776908861558,45.54,78287.58,3.0,-0.96246,9e-05,1.70441]
[1776908864579,45.54,78286.75,3.0,-0.96253,9e-05,1.70191]
[1776908865586,45.54,78285.76,3.0,-0.96261,9e-05,1.69878]
[1776908866593,45.54,78284.78,3.0,-0.96269,9e-05,1.6957]
[1776908867600,45.54,78285.56,3.0,-0.96262,9e-05,1.69828]
[1776908872637,45.54,78284.84,3.0,-0.96268,9e-05,1.69629]
[1776908873644,45.55,78285.65,3.0,-0.9626,9e-05,1.69896]
[1776908875658,45.55,78286.91,3.0,-0.96249,9e-05,1.70315]
[1776908876665,45.55,78287.67,3.0,-0.96242,9e-05,1.70565]
[1776908877672,45.55,78288.55,3.0,-0.96235,9e-05,1.70854]
[1776908880693,45.55,78281.14,3.0,-0.96298,9e-05,1.68491]
[1776908881700,45.55,78265.13,3.0,-0.96432,8e-05,1.63438]
[1776908882707,45.55,78258.84,3.0,-0.96484,8e-05,1.61488]
[1776908883716,45.55,78263.83,3.0,-0.96442,8e-05,1.63058]
[1776908885730,45.55,78265.07,3.0,-0.96431,8e-05,1.63483]
[1776908887744,45.56,78262.74,3.0,-0.96449,8e-05,1.62789]
[1776908889758,45.56,78264.11,3.0,-0.96437,8e-05,1.63251]
[1776908892779,45.56,78263.18,3.0,-0.96443,8e-05,1.63012]
[1776908893792,45.57,78261.9,3.0,-0.96454,8e-05,1.6263]
[1776908894800,45.57,78263.92,3.0,-0.96436,8e-05,1.63277]
[1776908895806,45.57,78260.89,3.0,-0.96461,8e-05,1.6235]
[1776908896812,45.57,78259.75,3.0,-0.9647,8e-05,1.62012]
[1776908897820,45.57,78258.06,3.0,-0.96483,8e-05,1.61506]
[1776908898827,45.57,78256.96,3.0,-0.96492,8e-05,1.61184]
[1776908899834,45.58,78258.82,3.0,-0.96476,8e-05,1.6178]
[1776908902870,45.58,78289.66,3.0,-0.96214,9e-05,1.71611]
[1776908903363,45.58,78289.66,3.0,-0.96214,9e-05,1.71611]
[1776908903873,45.58,78301.73,3.0,-0.96108,9e-05,1.75563]
[1776908904880,45.58,78299.61,3.0,-0.96127,9e-05,1.74871]
[1776908905887,45.58,78299.39,3.0,-0.96129,9e-05,1.74796]
[1776908906275,45.58,78299.39,3.0,-0.96129,9e-05,1.74796]
[1776908907901,45.58,78300.46,3.0,-0.96119,9e-05,1.7514]
[1776908908908,45.58,78299.56,3.0,-0.96127,9e-05,1.74843]
[1776908910922,45.58,78300.37,3.0,-0.9612,9e-05,1.75104]
[1776908911929,45.58,78301.13,3.0,-0.96134,9e-05,1.74377]
[1776908912936,45.58,78302.6,3.0,-0.96121,9e-05,1.74857]
[1776908914950,45.58,78303.61,3.0,-0.96112,9e-05,1.75183]
[1776908919985,45.58,78303.69,3.0,-0.96112,9e-05,1.75196]
[1776908920991,45.58,78298.14,3.0,-0.96161,9e-05,1.73379]
[1776908922000,45.58,78295.55,3.0,-0.96183,9e-05,1.72536]
[1776908923005,45.58,78300.44,3.0,-0.9614,9e-05,1.74131]
[1776908924014,45.58,78303.46,3.0,-0.96114,9e-05,1.75119]
[1776908927036,45.58,78305.75,3.0,-0.96093,9e-05,1.75863]
[1776908928041,45.58,78310.07,3.0,-0.96055,9e-05,1.77284]
[1776908930056,45.58,78305.43,3.0,-0.96097,9e-05,1.75742]
[1776908931063,45.58,78307.07,3.0,-0.96082,9e-05,1.76278]
[1776908933077,45.58,78307.89,3.0,-0.96075,9e-05,1.76539]
[1776908937105,45.57,78308.77,3.0,-0.96068,9e-05,1.76811]
[1776908939119,45.57,78307.12,3.0,-0.96083,9e-05,1.76256]
[1776908941135,45.57,78312.2,3.0,-0.96037,9e-05,1.77927]
[1776908942142,45.57,78314.51,3.0,-0.96017,9e-05,1.78687]
[1776908946170,45.57,78321.94,3.0,-0.9595,9e-05,1.81137]
[1776908947177,45.57,78322.85,3.0,-0.95942,9e-05,1.8143]
[1776908950198,45.57,78321.76,3.0,-0.95953,9e-05,1.81027]
[1776908951205,45.56,78321.9,3.0,-0.95952,9e-05,1.81062]
[1776908952212,45.56,78321.0,3.0,-0.95961,9e-05,1.80748]
[1776908954226,45.56,78319.97,3.0,-0.95971,9e-05,1.8038]
[1776908955233,45.56,78315.69,3.0,-0.9601,9e-05,1.7894]
[1776908956240,45.56,78317.4,3.0,-0.95995,9e-05,1.79502]
[1776908957246,45.56,78320.18,3.0,-0.95969,9e-05,1.80422]
[1776908958074,45.56,78320.18,3.0,-0.95969,9e-05,1.80422]
[1776908958254,45.56,78324.89,3.0,-0.95927,9e-05,1.81992]
[1776908959435,45.56,78330.54,3.0,-0.95875,9e-05,1.83888]
[1776908961275,45.55,78331.48,3.0,-0.95867,9e-05,1.84174]
[1776908962282,45.55,78340.06,3.0,-0.95786,9e-05,1.87085]
[1776908963289,45.55,78355.78,3.0,-0.95636,0.0001,1.92507]
[1776908964296,45.55,78361.01,3.0,-0.95586,0.0001,1.9431]
[1776908965303,45.55,78366.03,3.0,-0.95537,0.0001,1.96047]
[1776908966310,45.54,78363.19,3.0,-0.95566,0.0001,1.95008]
[1776908968324,45.54,78367.5,3.0,-0.95525,0.0001,1.96462]
[1776908969669,45.54,78367.5,3.0,-0.95525,0.0001,1.96462]
[1776908969674,45.54,78371.76,3.0,-0.95482,0.0001,1.98002]
[1776908970337,45.54,78380.99,3.0,-0.95388,0.0001,2.01331]
[1776908971345,45.54,78381.9,3.0,-0.954,0.0001,2.00631]
[1776908972352,45.55,78380.73,3.0,-0.95412,0.0001,2.00229]
[1776908974366,45.54,78381.56,3.0,-0.95404,0.0001,2.00505]
[1776908975504,45.54,78381.56,3.0,-0.95404,0.0001,2.00505]
[1776908975630,45.54,78381.56,3.0,-0.95404,0.0001,2.00505]
[1776908975647,45.54,78388.73,3.0,-0.95332,0.0001,2.03048]
[1776908976379,45.54,78397.2,3.0,-0.95243,0.0001,2.06148]
[1776908977387,45.54,78399.77,3.0,-0.95216,0.00011,2.07101]
[1776908978442,45.54,78399.77,3.0,-0.95216,0.00011,2.07101]
[1776908979401,45.54,78397.24,3.0,-0.95242,0.0001,2.06193]
[1776908981019,45.55,78398.42,3.0,-0.95229,0.0001,2.06647]
[1776908982422,45.55,78399.28,3.0,-0.9522,0.00011,2.06972]
[1776908986014,45.55,78397.39,3.0,-0.95238,0.0001,2.06321]
[1776908990477,45.55,78401.95,3.0,-0.95189,0.00011,2.08037]
[1776908991861,45.55,78404.71,3.0,-0.9516,0.00011,2.09062]
[1776908992492,45.55,78406.08,3.0,-0.95145,0.00011,2.09574]
[1776908993499,45.55,78408.16,3.0,-0.95123,0.00011,2.1035]
[1776908998534,45.56,78409.69,3.0,-0.95106,0.00011,2.10938]
[1776909000548,45.56,78408.62,3.0,-0.95117,0.00011,2.10549]
[1776909001555,45.56,78400.97,3.0,-0.95198,0.00011,2.07729]
[1776909002562,45.56,78394.3,3.0,-0.95267,0.0001,2.05296]
[1776909003569,45.56,78391.52,3.0,-0.95296,0.0001,2.04296]
[1776909004576,45.56,78393.89,3.0,-0.95271,0.0001,2.05173]
[1776909006050,45.56,78394.76,3.0,-0.95261,0.0001,2.05516]
[1776909006590,45.56,78397.29,3.0,-0.95235,0.0001,2.0644]
[1776909007598,45.56,78401.77,3.0,-0.95187,0.00011,2.08095]
[1776909008605,45.56,78403.15,3.0,-0.95172,0.00011,2.08611]
[1776909009738,45.56,78404.99,3.0,-0.95153,0.00011,2.09297]
[1776909010619,45.57,78409.93,3.0,-0.95099,0.00011,2.11172]
[1776909015655,45.57,78410.88,3.0,-0.95088,0.00011,2.1154]
[1776909016662,45.57,78409.95,3.0,-0.95098,0.00011,2.11197]
[1776909019048,45.57,78410.25,3.0,-0.95095,0.00011,2.11312]
[1776909019035,45.57,78411.27,3.0,-0.95084,0.00011,2.11694]
[1776909019628,45.57,78411.27,3.0,-0.95084,0.00011,2.11694]
[1776909019683,45.57,78415.91,3.0,-0.95032,0.00011,2.13466]
[1776909020690,45.58,78414.24,3.0,-0.95049,0.00011,2.12881]
[1776909021696,45.58,78410.36,3.0,-0.9509,0.00011,2.11477]
[1776909024719,45.58,78406.49,3.0,-0.9513,0.00011,2.1009]
[1776909025732,45.58,78402.64,3.0,-0.95171,0.00011,2.08674]
[1776909026734,45.58,78385.09,3.0,-0.95353,0.0001,2.02281]
[1776909027741,45.58,78380.15,3.0,-0.95403,0.0001,2.00519]
[1776909028360,45.58,78380.15,3.0,-0.95403,0.0001,2.00519]
[1776909028749,45.59,78377.81,3.0,-0.95426,0.0001,1.99701]
[1776909032103,45.59,78377.48,3.0,-0.95429,0.0001,1.99626]
[1776909031770,45.59,78380.93,3.0,-0.95415,0.0001,1.99838]
[1776909032776,45.59,78384.25,3.0,-0.95381,0.0001,2.0105]
[1776909033784,45.59,78380.29,3.0,-0.9542,0.0001,1.99647]
[1776909034791,45.6,78378.11,3.0,-0.95442,0.0001,1.98888]
[1776909036129,45.6,78376.27,3.0,-0.95459,0.0001,1.98277]
[1776909036805,45.6,78375.15,3.0,-0.9547,0.0001,1.97878]
[1776909039826,45.61,78374.24,3.0,-0.95478,0.0001,1.97627]
[1776909041840,45.61,78371.89,3.0,-0.955,0.0001,1.96841]
[1776909042847,45.61,78369.61,3.0,-0.95522,0.0001,1.96058]
[1776909044861,45.62,78368.3,3.0,-0.95533,0.0001,1.95649]
[1776909045868,45.62,78373.2,3.0,-0.95484,0.0001,1.97413]
[1776909046875,45.62,78374.83,3.0,-0.95466,0.0001,1.98018]
[1776909051910,45.63,78374.61,3.0,-0.95465,0.0001,1.98059]
[1776909055938,45.64,78375.54,3.0,-0.95453,0.0001,1.98484]
[1776909057952,45.64,78377.23,3.0,-0.95435,0.0001,1.99133]
[1776909058962,45.64,78376.24,3.0,-0.95444,0.0001,1.98802]
[1776909059969,45.64,78377.29,3.0,-0.95433,0.0001,1.99199]
[1776909061983,45.65,78375.53,3.0,-0.9545,0.0001,1.98614]
[1776909065009,45.65,78373.85,3.0,-0.95465,0.0001,1.98081]
[1776909066011,45.65,78375.15,3.0,-0.95451,0.0001,1.98566]
[1776909067018,45.66,78376.48,3.0,-0.95437,0.0001,1.99064]
[1776909070040,45.66,78374.97,3.0,-0.9545,0.0001,1.9859]
[1776909072053,45.67,78374.14,3.0,-0.95457,0.0001,1.98338]
[1776909074067,45.67,78373.1,3.0,-0.95466,0.0001,1.98035]
[1776909077088,45.68,78362.65,3.0,-0.95568,0.0001,1.94409]
[1776909078095,45.68,78354.2,3.0,-0.9565,0.0001,1.91482]
[1776909079103,45.68,78351.39,3.0,-0.95676,0.0001,1.9054]
[1776909081117,45.68,78342.28,3.0,-0.95763,0.0001,1.87432]
[1776909082124,45.69,78334.64,3.0,-0.95835,9e-05,1.84835]
[1776909083131,45.68,78333.75,3.0,-0.95844,9e-05,1.84514]
[1776909084138,45.68,78334.92,3.0,-0.95833,9e-05,1.84893]
[1776909089172,45.67,78332.67,3.0,-0.95857,9e-05,1.84034]
[1776909090180,45.67,78331.71,3.0,-0.95866,9e-05,1.83691]
[1776909091187,45.67,78333.06,3.0,-0.95875,9e-05,1.83126]
[1776909092194,45.67,78330.43,3.0,-0.959,9e-05,1.82222]
[1776909096222,45.67,78328.62,3.0,-0.95919,9e-05,1.81553]
[1776909098236,45.66,78327.26,3.0,-0.95932,9e-05,1.81069]
[1776909100250,45.66,78326.39,3.0,-0.95941,9e-05,1.80751]
[1776909101257,45.66,78327.53,3.0,-0.9593,9e-05,1.81121]
[1776909103271,45.66,78326.59,3.0,-0.9594,9e-05,1.80779]
[1776909105284,45.66,78325.5,3.0,-0.95951,9e-05,1.80389]
[1776909107299,45.65,78326.64,3.0,-0.95941,9e-05,1.80747]
[1776909109738,45.65,78325.77,3.0,-0.95949,9e-05,1.8043]
[1776909111327,45.65,78332.02,3.0,-0.95892,9e-05,1.82508]
[1776909112334,45.65,78338.22,3.0,-0.95835,9e-05,1.84594]
[1776909113341,45.65,78340.14,3.0,-0.95817,9e-05,1.85229]
[1776909114348,45.65,78342.2,3.0,-0.95798,9e-05,1.85913]
[1776909115365,45.64,78350.37,3.0,-0.95721,0.0001,1.88698]
[1776909116367,45.65,78370.92,3.0,-0.95518,0.0001,1.95919]
[1776909117374,45.65,78375.49,3.0,-0.95472,0.0001,1.97566]
[1776909119388,45.65,78374.31,3.0,-0.95482,0.0001,1.97194]
[1776909122409,45.66,78373.41,3.0,-0.95489,0.0001,1.96947]
[1776909123416,45.66,78363.11,3.0,-0.95591,0.0001,1.93338]
[1776909124423,45.66,78367.51,3.0,-0.95547,0.0001,1.94915]
[1776909125429,45.66,78370.04,3.0,-0.95521,0.0001,1.95836]
[1776909126438,45.67,78382.43,3.0,-0.95395,0.0001,2.00275]
[1776909127443,45.67,78384.69,3.0,-0.95371,0.0001,2.01106]
[1776909129458,45.67,78387.02,3.0,-0.95346,0.0001,2.01981]
[1776909131472,45.67,78388.42,3.0,-0.95331,0.0001,2.02519]
[1776909132991,45.68,78386.94,3.0,-0.95346,0.0001,2.02]
[1776909134493,45.68,78381.96,3.0,-0.95396,0.0001,2.00242]
[1776909135500,45.68,78378.99,3.0,-0.95425,0.0001,1.99198]
[1776909136507,45.68,78377.75,3.0,-0.95437,0.0001,1.98776]
[1776909139527,45.69,78386.31,3.0,-0.95348,0.0001,2.01912]
[1776909140535,45.69,78389.94,3.0,-0.9531,0.0001,2.0324]
[1776909144563,45.69,78391.03,3.0,-0.95297,0.0001,2.03692]
[1776909145570,45.69,78393.65,3.0,-0.9527,0.0001,2.04657]
[1776909146577,45.69,78395.51,3.0,-0.9525,0.0001,2.05346]
[1776909149598,45.7,78397.77,3.0,-0.95225,0.0001,2.06203]
[1776909150604,45.7,78399.29,3.0,-0.95209,0.00011,2.06768]
[1776909151612,45.7,78395.7,3.0,-0.95269,0.0001,2.04404]
[1776909152619,45.7,78394.81,3.0,-0.95278,0.0001,2.04092]
[1776909153626,45.7,78392.58,3.0,-0.95301,0.0001,2.03296]
[1776909154632,45.7,78396.31,3.0,-0.95262,0.0001,2.04664]
[1776909155640,45.7,78397.94,3.0,-0.95244,0.0001,2.0527]
[1776909156647,45.7,78403.74,3.0,-0.95183,0.00011,2.07402]
[1776909157654,45.7,78405.73,3.0,-0.95162,0.00011,2.08141]
[1776909158661,45.7,78406.65,3.0,-0.95152,0.00011,2.08486]
[1776909162943,45.71,78406.94,3.0,-0.95148,0.00011,2.08611]
[1776909163046,45.71,78406.94,3.0,-0.95148,0.00011,2.08611]
[1776909163101,45.71,78410.45,3.0,-0.95111,0.00011,2.09912]
[1776909163696,45.71,78423.64,3.0,-0.94968,0.00011,2.14827]
[1776909164703,45.71,78427.26,3.0,-0.94928,0.00011,2.16184]
[1776909168731,45.71,78431.26,3.0,-0.94881,0.00011,2.17787]
[1776909171752,45.72,78438.69,3.0,-0.94795,0.00011,2.207]
[1776909173766,45.72,78440.26,3.0,-0.94776,0.00011,2.2135]
[1776909174773,45.73,78443.78,3.0,-0.94736,0.00011,2.22722]
[1776909175780,45.73,78449.4,3.0,-0.94671,0.00011,2.24906]
[1776909177793,45.73,78448.47,3.0,-0.94681,0.00011,2.24586]
[1776909179808,45.73,78454.44,3.0,-0.94611,0.00012,2.26933]
[1776909180814,45.74,78456.54,3.0,-0.94586,0.00012,2.27765]
[1776909181822,45.74,78453.64,3.0,-0.94619,0.00012,2.26655]
[1776909182829,45.74,78448.02,3.0,-0.94683,0.00011,2.245]
[1776909187865,45.75,78448.16,3.0,-0.94679,0.00011,2.24654]
[1776909189879,45.75,78447.16,3.0,-0.94689,0.00011,2.24309]
[1776909190886,45.75,78450.42,3.0,-0.94651,0.00011,2.25587]
[1776909191893,45.75,78448.02,3.0,-0.94678,0.00011,2.24679]
[1776909193906,45.75,78449.55,3.0,-0.94659,0.00011,2.25309]
[1776909194913,45.76,78453.63,3.0,-0.94612,0.00012,2.26906]
[1776909195921,45.76,78457.55,3.0,-0.94566,0.00012,2.28445]
[1776909197935,45.76,78455.85,3.0,-0.94585,0.00012,2.27812]
[1776909198942,45.76,78453.41,3.0,-0.94612,0.00012,2.2688]
[1776909199949,45.76,78455.6,3.0,-0.94587,0.00012,2.27746]
[1776909201963,45.76,78454.28,3.0,-0.94601,0.00012,2.27264]
[1776909202970,45.77,78451.58,3.0,-0.94632,0.00012,2.26234]
[1776909203977,45.77,78453.77,3.0,-0.94606,0.00012,2.271]
[1776909204983,45.77,78456.62,3.0,-0.94572,0.00012,2.28222]
[1776909210019,45.77,78455.28,3.0,-0.94586,0.00012,2.27774]
[1776909213040,45.78,78455.17,3.0,-0.9461,0.00012,2.26662]
[1776909214047,45.78,78453.21,3.0,-0.94632,0.00012,2.2592]
[1776909215054,45.78,78454.13,3.0,-0.94621,0.00012,2.26294]
[1776909217068,45.78,78449.13,3.0,-0.94677,0.00011,2.24398]
[1776909218075,45.78,78437.13,3.0,-0.94812,0.00011,2.19827]
[1776909219081,45.79,78438.13,3.0,-0.948,0.00011,2.20235]
[1776909220089,45.79,78437.22,3.0,-0.94811,0.00011,2.19877]
[1776909221097,45.78,78430.4,3.0,-0.94887,0.00011,2.1728]
[1776909222104,45.78,78429.06,3.0,-0.94902,0.00011,2.16763]
[1776909224118,45.81,78428.24,3.0,-0.94902,0.00011,2.16767]
[1776909228146,45.84,78426.51,3.0,-0.94909,0.00011,2.16526]
[1776909230160,45.85,78425.55,3.0,-0.94918,0.00011,2.16228]
[1776909231167,45.85,78424.31,3.0,-0.94931,0.00011,2.15795]
[1776909232174,45.85,78425.78,3.0,-0.94913,0.00011,2.1638]
[1776909233181,45.85,78426.94,3.0,-0.949,0.00011,2.1685]
[1776909234187,45.86,78425.48,3.0,-0.94915,0.00011,2.16333]
[1776909236202,45.86,78428.23,3.0,-0.94883,0.00011,2.17432]
[1776909238215,45.87,78427.1,3.0,-0.94893,0.00011,2.1707]
[1776909241237,45.87,78422.98,3.0,-0.94936,0.00011,2.15614]
[1776909243251,45.88,78424.22,3.0,-0.9492,0.00011,2.16144]
[1776909244257,45.88,78425.62,3.0,-0.94904,0.00011,2.16703]
[1776909246272,45.89,78424.48,3.0,-0.94914,0.00011,2.1637]
[1776909248286,45.89,78425.9,3.0,-0.94896,0.00011,2.16968]
[1776909249293,45.9,78427.92,3.0,-0.94873,0.00011,2.1776]
[1776909251307,45.9,78407.86,3.0,-0.9509,0.00011,2.10308]
[1776909252316,45.9,78400.04,3.0,-0.95171,0.00011,2.07507]
[1776909254330,45.91,78399.82,3.0,-0.95171,0.00011,2.07519]
[1776909255337,45.91,78398.72,3.0,-0.95181,0.00011,2.07163]
[1776909257351,45.92,78403.61,3.0,-0.95127,0.00011,2.09047]
[1776909259365,45.93,78405.46,3.0,-0.95105,0.00011,2.09814]
[1776909260372,45.93,78408.68,3.0,-0.95069,0.00011,2.11044]
[1776909261379,45.94,78410.55,3.0,-0.95048,0.00011,2.11776]
[1776909263392,45.94,78412.56,3.0,-0.95024,0.00011,2.12599]
[1776909264400,45.94,78408.14,3.0,-0.9507,0.00011,2.11001]
[1776909267422,45.95,78405.81,3.0,-0.95092,0.00011,2.10263]
[1776909269436,45.96,78404.19,3.0,-0.95106,0.00011,2.0975]
[1776909270443,45.96,78405.53,3.0,-0.95091,0.00011,2.10286]
[1776909272457,45.97,78395.79,3.0,-0.95216,0.0001,2.05692]
[1776909273464,45.97,78393.81,3.0,-0.95235,0.0001,2.05022]
[1776909278500,45.98,78392.44,3.0,-0.95248,0.0001,2.0458]
[1776909279507,45.98,78390.81,3.0,-0.95264,0.0001,2.04001]
[1776909280514,45.98,78386.12,3.0,-0.95313,0.0001,2.02323]
[1776909281508,45.98,78386.12,3.0,-0.95313,0.0001,2.02323]
[1776909281524,45.98,78373.79,3.0,-0.95438,0.0001,1.97935]
[1776909282535,45.98,78366.64,3.0,-0.95509,0.0001,1.95433]
[1776909283542,45.98,78363.93,3.0,-0.95535,0.0001,1.94507]
[1776909284549,45.99,78362.31,3.0,-0.9555,0.0001,1.93968]
[1776909285556,45.99,78364.09,3.0,-0.95532,0.0001,1.9462]
[1776909286563,45.99,78359.58,3.0,-0.95576,0.0001,1.9307]
[1776909288577,46.0,78362.0,3.0,-0.9555,0.0001,1.93974]
[1776909290014,46.0,78362.0,3.0,-0.9555,0.0001,1.93974]
[1776909290039,46.0,78362.98,3.0,-0.9554,0.0001,1.94346]
[1776909290797,46.0,78362.98,3.0,-0.9554,0.0001,1.94346]
[1776909290799,46.0,78368.59,3.0,-0.95483,0.0001,1.96345]
[1776909291598,46.0,78374.19,3.0,-0.95426,0.0001,1.9835]
[1776909296633,46.01,78373.95,3.0,-0.95425,0.0001,1.9837]
[1776909297549,46.01,78373.95,3.0,-0.95425,0.0001,1.9837]
[1776909297721,46.01,78373.95,3.0,-0.95425,0.0001,1.9837]
[1776909297769,46.01,78373.07,3.0,-0.95434,0.0001,1.98079]
[1776909300540,46.02,78372.29,3.0,-0.9544,0.0001,1.97846]
[1776909300773,46.02,78372.29,3.0,-0.9544,0.0001,1.97846]
[1776909300805,46.02,78375.61,3.0,-0.95406,0.0001,1.99045]
[1776909301669,46.02,78377.8,3.0,-0.95383,0.0001,1.99845]
[1776909304293,46.02,78377.11,3.0,-0.9539,0.0001,1.99617]
[1776909305034,46.02,78382.26,3.0,-0.95336,0.0001,2.01494]
[1776909305702,46.02,78386.52,3.0,-0.95292,0.0001,2.0304]
[1776909306712,46.03,78393.75,3.0,-0.95216,0.0001,2.05667]
[1776909307719,46.03,78399.34,3.0,-0.95157,0.00011,2.07712]
[1776909308726,46.03,78400.65,3.0,-0.95143,0.00011,2.08196]
[1776909312754,46.03,78404.88,3.0,-0.95098,0.00011,2.09766]
[1776909313761,46.03,78406.17,3.0,-0.95083,0.00011,2.10282]
[1776909315775,46.04,78407.36,3.0,-0.95068,0.00011,2.10802]
[1776909317789,46.04,78408.25,3.0,-0.95056,0.00011,2.1121]
[1776909319803,46.05,78410.06,3.0,-0.95034,0.00011,2.11956]
[1776909321817,46.06,78411.01,3.0,-0.95021,0.00011,2.12383]
[1776909322824,46.06,78406.12,3.0,-0.95073,0.00011,2.10614]
[1776909324292,46.06,78402.95,3.0,-0.95107,0.00011,2.0945]
[1776909329873,46.06,78403.71,3.0,-0.95098,0.00011,2.09746]
[1776909331887,46.06,78403.46,3.0,-0.95124,0.00011,2.0858]
[1776909333901,46.06,78401.24,3.0,-0.95147,0.00011,2.07775]
[1776909334908,46.06,78399.44,3.0,-0.95166,0.00011,2.07123]
[1776909338408,46.06,78401.45,3.0,-0.95144,0.00011,2.07882]
[1776909339945,46.06,78393.35,3.0,-0.95229,0.0001,2.0494]
[1776909340953,46.07,78388.89,3.0,-0.95275,0.0001,2.03339]
[1776909341960,46.07,78392.27,3.0,-0.9524,0.0001,2.04572]
[1776909342967,46.07,78393.5,3.0,-0.95227,0.0001,2.05028]
[1776909343974,46.07,78392.42,3.0,-0.95238,0.0001,2.04647]
[1776909344981,46.07,78386.94,3.0,-0.95294,0.0001,2.02681]
[1776909345988,46.07,78377.93,3.0,-0.95386,0.0001,1.99471]
[1776909346997,46.07,78378.45,3.0,-0.9538,0.0001,1.99675]
[1776909348002,46.07,78379.36,3.0,-0.95371,0.0001,2.00018]
[1776909349992,46.07,78379.07,3.0,-0.95373,0.0001,1.99932]
[1776909351022,46.08,78373.41,3.0,-0.95429,0.0001,1.97958]
[1776909352030,46.08,78372.52,3.0,-0.95438,0.0001,1.97664]
[1776909353037,46.08,78368.17,3.0,-0.95481,0.0001,1.9615]
[1776909354044,46.08,78366.88,3.0,-0.95493,0.0001,1.9572]
[1776909357126,46.09,78367.19,3.0,-0.95489,0.0001,1.95878]
[1776909358071,46.09,78368.42,3.0,-0.95475,0.0001,1.9636]
[1776909359079,46.09,78369.59,3.0,-0.95463,0.0001,1.96795]
[1776909360624,46.09,78369.37,3.0,-0.95466,0.0001,1.96677]
[1776909363746,46.08,78370.07,3.0,-0.95462,0.0001,1.96803]
[1776909364114,46.08,78375.45,3.0,-0.95409,0.0001,1.98666]
[1776909365121,46.08,78381.39,3.0,-0.95348,0.0001,2.00801]
[1776909367135,46.08,78382.89,3.0,-0.95332,0.0001,2.0137]
[1776909372170,46.09,78382.15,3.0,-0.95337,0.0001,2.01181]
[1776909374184,46.09,78383.29,3.0,-0.95325,0.0001,2.0162]
[1776909376198,46.09,78384.87,3.0,-0.95308,0.0001,2.02216]
[1776909378212,46.09,78383.71,3.0,-0.95319,0.0001,2.01827]
[1776909383247,46.1,78383.35,3.0,-0.9532,0.0001,2.0177]
[1776909384253,46.1,78384.87,3.0,-0.95304,0.0001,2.02329]
[1776909387275,46.1,78382.92,3.0,-0.95323,0.0001,2.01672]
[1776909388282,46.1,78380.1,3.0,-0.95352,0.0001,2.00677]
[1776909389288,46.11,78377.2,3.0,-0.9538,0.0001,1.99696]
[1776909390296,46.11,78374.09,3.0,-0.9541,0.0001,1.98646]
[1776909393180,46.12,78373.69,3.0,-0.95434,0.0001,1.97526]
[1776909393317,46.12,78372.13,3.0,-0.95449,0.0001,1.96996]
[1776909394325,46.12,78371.25,3.0,-0.95457,0.0001,1.96707]
[1776909396339,46.13,78370.37,3.0,-0.95465,0.0001,1.96441]
[1776909398354,46.13,78371.56,3.0,-0.95452,0.0001,1.96906]
[1776909398591,46.13,78371.56,3.0,-0.95452,0.0001,1.96906]
[1776909400368,46.13,78372.98,3.0,-0.95436,0.0001,1.97452]
[1776909403388,46.14,78381.97,3.0,-0.95343,0.0001,2.0071]
[1776909404396,46.14,78383.7,3.0,-0.95325,0.0001,2.01349]
[1776909405403,46.14,78383.49,3.0,-0.95326,0.0001,2.01289]
[1776909409431,46.15,78384.31,3.0,-0.95316,0.0001,2.01658]
[1776909411445,46.15,78383.11,3.0,-0.95327,0.0001,2.01257]
[1776909414466,46.15,78380.96,3.0,-0.95348,0.0001,2.00534]
[1776909415473,46.16,78380.03,3.0,-0.95357,0.0001,2.00218]
[1776909417487,46.16,78382.19,3.0,-0.95334,0.0001,2.01023]
[1776909418493,46.16,78383.08,3.0,-0.95324,0.0001,2.01356]
[1776909419501,46.16,78384.69,3.0,-0.95307,0.0001,2.01948]
[1776909421515,46.16,78385.63,3.0,-0.95297,0.0001,2.02312]
[1776909423529,46.17,78387.05,3.0,-0.95281,0.0001,2.02849]
[1776909424536,46.17,78397.35,3.0,-0.95172,0.00011,2.06624]
[1776909425543,46.17,78397.8,3.0,-0.95166,0.00011,2.06832]
[1776909429571,46.19,78392.48,3.0,-0.95217,0.0001,2.05082]
[1776909430578,46.19,78390.32,3.0,-0.95239,0.0001,2.0431]
[1776909432592,46.19,78391.3,3.0,-0.95228,0.0001,2.04684]
[1776909435613,46.19,78388.87,3.0,-0.95253,0.0001,2.03837]
[1776909436620,46.19,78389.69,3.0,-0.95244,0.0001,2.04143]
[1776909441654,46.2,78388.5,3.0,-0.95255,0.0001,2.03768]
[1776909444676,46.2,78386.65,3.0,-0.95273,0.0001,2.03137]
[1776909446562,46.2,78386.65,3.0,-0.95273,0.0001,2.03137]
[1776909445683,46.2,78381.01,3.0,-0.95331,0.0001,2.01128]
[1776909446692,46.2,78371.08,3.0,-0.95431,0.0001,1.97617]
[1776909447699,46.2,78368.3,3.0,-0.95459,0.0001,1.96658]
[1776909448706,46.21,78366.71,3.0,-0.95474,0.0001,1.96122]
[1776909451727,46.21,78367.85,3.0,-0.95483,0.0001,1.95542]
[1776909452734,46.21,78366.75,3.0,-0.95493,0.0001,1.95179]
[1776909455295,46.22,78366.05,3.0,-0.95499,0.0001,1.94959]
[1776909455299,46.22,78367.42,3.0,-0.95485,0.0001,1.95464]
[1776909456011,46.22,78367.42,3.0,-0.95485,0.0001,1.95464]
[1776909456085,46.21,78370.76,3.0,-0.95453,0.0001,1.96599]
[1776909457769,46.21,78371.58,3.0,-0.95445,0.0001,1.9687]
[1776909460790,46.22,78370.27,3.0,-0.95456,0.0001,1.96475]
[1776909463811,46.22,78368.47,3.0,-0.95472,0.0001,1.95909]
[1776909464818,46.23,78366.68,3.0,-0.9549,0.0001,1.95305]
[1776909465825,46.23,78363.71,3.0,-0.95518,0.0001,1.9429]
[1776909467844,46.23,78362.62,3.0,-0.95528,0.0001,1.93961]
[1776909469858,46.24,78359.6,3.0,-0.95556,0.0001,1.92963]
[1776909470865,46.23,78355.76,3.0,-0.95595,0.0001,1.91596]
[1776909473885,46.24,78354.22,3.0,-0.95607,0.0001,1.91154]
[1776909477914,46.24,78355.54,3.0,-0.95596,0.0001,1.91545]
[1776909480936,46.23,78356.75,3.0,-0.95587,0.0001,1.91866]
[1776909481945,46.22,78355.05,3.0,-0.95605,0.0001,1.91244]
[1776909482951,46.22,78351.66,3.0,-0.95639,0.0001,1.90042]
[1776909483956,46.22,78354.12,3.0,-0.95616,0.0001,1.90861]
[1776909485971,46.21,78353.05,3.0,-0.95628,0.0001,1.90429]
[1776909486978,46.21,78354.18,3.0,-0.95618,0.0001,1.90788]
[1776909489999,46.2,78352.93,3.0,-0.95633,0.0001,1.90264]
[1776909494027,46.19,78355.27,3.0,-0.95613,0.0001,1.9095]
[1776909497048,46.19,78353.84,3.0,-0.9563,0.0001,1.90362]
[1776909499063,46.18,78355.04,3.0,-0.9562,0.0001,1.90715]
[1776909500182,46.18,78355.04,3.0,-0.9562,0.0001,1.90715]
[1776909500593,46.18,78366.63,3.0,-0.95508,0.0001,1.94677]
[1776909501496,46.18,78366.63,3.0,-0.95508,0.0001,1.94677]
[1776909501545,46.18,78371.59,3.0,-0.95457,0.0001,1.96442]
[1776909502084,46.18,78373.68,3.0,-0.95436,0.0001,1.97179]
[1776909507119,46.19,78375.68,3.0,-0.95413,0.0001,1.97993]
[1776909507798,46.19,78375.68,3.0,-0.95413,0.0001,1.97993]
[1776909507871,46.19,78375.68,3.0,-0.95413,0.0001,1.97993]
[1776909508126,46.19,78374.13,3.0,-0.95428,0.0001,1.97465]
[1776909509133,46.19,78375.0,3.0,-0.95419,0.0001,1.97793]
[1776909511147,46.19,78375.73,3.0,-0.95433,0.0001,1.97036]
[1776909515175,46.2,78374.4,3.0,-0.95444,0.0001,1.96651]
[1776909516182,46.2,78369.92,3.0,-0.95488,0.0001,1.95097]
[1776909517189,46.2,78368.0,3.0,-0.95508,0.0001,1.94386]
[1776909520209,46.2,78366.05,3.0,-0.95526,0.0001,1.93781]
[1776909525246,46.2,78364.44,3.0,-0.95545,0.0001,1.93102]
[1776909529273,46.18,78365.42,3.0,-0.95539,0.0001,1.93302]
[1776909533301,46.17,78367.64,3.0,-0.95521,0.0001,1.93936]
[1776909533762,46.17,78367.64,3.0,-0.95521,0.0001,1.93936]
[1776909538337,46.16,78368.84,3.0,-0.95515,0.0001,1.94172]
[1776909540351,46.15,78369.88,3.0,-0.95506,0.0001,1.94463]
[1776909542365,46.14,78370.79,3.0,-0.95499,0.0001,1.94707]
[1776909542829,46.14,78370.79,3.0,-0.95499,0.0001,1.94707]
[1776909546331,46.14,78370.34,3.0,-0.95507,0.0001,1.94437]
[1776909546393,46.13,78369.26,3.0,-0.95519,0.0001,1.94022]
[1776909547301,46.13,78369.26,3.0,-0.95519,0.0001,1.94022]
[1776909547399,46.13,78372.13,3.0,-0.95491,0.0001,1.94992]
[1776909548407,46.13,78375.34,3.0,-0.9546,0.0001,1.96083]
[1776909548714,46.13,78375.34,3.0,-0.9546,0.0001,1.96083]
[1776909549414,46.12,78377.1,3.0,-0.95443,0.0001,1.96664]
[1776909550420,46.12,78379.41,3.0,-0.95421,0.0001,1.9744]
[1776909550962,46.12,78379.41,3.0,-0.95421,0.0001,1.9744]
[1776909551427,46.12,78378.45,3.0,-0.95432,0.0001,1.9706]
[1776909556428,46.12,78378.38,3.0,-0.9543,0.0001,1.97121]
[1776909556625,46.13,78379.9,3.0,-0.95414,0.0001,1.97702]
[1776909557470,46.13,78378.59,3.0,-0.95427,0.0001,1.97238]
[1776909558476,46.13,78376.72,3.0,-0.95445,0.0001,1.96598]
[1776909559484,46.13,78375.67,3.0,-0.95457,0.0001,1.96185]
[1776909560557,46.13,78375.67,3.0,-0.95457,0.0001,1.96185]
[1776909560659,46.12,78376.49,3.0,-0.95449,0.0001,1.96457]
[1776909561679,46.12,78376.49,3.0,-0.95449,0.0001,1.96457]
[1776909561499,46.12,78378.82,3.0,-0.95426,0.0001,1.97281]
[1776909566533,46.13,78377.57,3.0,-0.95435,0.0001,1.96946]
[1776909569554,46.14,78378.55,3.0,-0.95424,0.0001,1.97358]
[1776909574589,46.15,78378.53,3.0,-0.95443,0.0001,1.96405]
[1776909575595,46.15,78379.85,3.0,-0.95428,0.0001,1.96918]
[1776909577610,46.15,78381.11,3.0,-0.95414,0.0001,1.97407]
[1776909581209,46.16,78381.81,3.0,-0.95406,0.0001,1.97717]
[1776909581638,46.16,78387.88,3.0,-0.95343,0.0001,1.99897]
[1776909582645,46.16,78388.93,3.0,-0.95331,0.0001,2.00289]
[1776909583652,46.16,78390.48,3.0,-0.95315,0.0001,2.0086]
[1776909586673,46.17,78388.29,3.0,-0.95336,0.0001,2.00123]
[1776909588687,46.17,78385.92,3.0,-0.9536,0.0001,1.9931]
[1776909589694,46.17,78385.1,3.0,-0.95368,0.0001,1.99036]
[1776909590701,46.17,78382.02,3.0,-0.95398,0.0001,1.9796]
[1776909591708,46.17,78380.98,3.0,-0.95409,0.0001,1.97611]
[1776909593722,46.17,78379.32,3.0,-0.95426,0.0001,1.97002]
[1776909594729,46.17,78377.56,3.0,-0.95445,0.0001,1.96338]
[1776909595737,46.17,78378.52,3.0,-0.95436,0.0001,1.96637]
[1776909597261,46.16,78380.23,3.0,-0.9542,0.0001,1.972]
[1776909597750,46.16,78381.12,3.0,-0.95413,0.0001,1.97474]
[1776909599351,46.16,78382.59,3.0,-0.95399,0.0001,1.97952]
[1776909599764,46.15,78383.82,3.0,-0.95387,0.0001,1.98346]
[1776909600786,46.15,78385.98,3.0,-0.95367,0.0001,1.9907]
[1776909601886,46.15,78382.57,3.0,-0.95403,0.0001,1.97814]
[1776909602791,46.14,78378.25,3.0,-0.95448,0.0001,1.96243]
[1776909603798,46.14,78379.12,3.0,-0.9544,0.0001,1.9651]
[1776909609600,46.13,78378.83,3.0,-0.95448,0.0001,1.96246]
[1776909609651,46.12,78375.72,3.0,-0.95481,0.0001,1.95071]
[1776909610847,46.12,78373.32,3.0,-0.95507,0.0001,1.94191]
[1776909613153,46.11,78376.15,3.0,-0.9548,0.0001,1.95111]
[1776909617897,46.09,78377.11,3.0,-0.95476,0.0001,1.95259]
[1776909618904,46.09,78378.14,3.0,-0.95467,0.0001,1.95583]
[1776909620918,46.08,78377.05,3.0,-0.9548,0.0001,1.95122]
[1776909621925,46.08,78375.45,3.0,-0.95497,0.0001,1.94521]
[1776909625953,46.07,78373.9,3.0,-0.95517,0.0001,1.9383]
[1776909627392,46.07,78375.09,3.0,-0.95506,0.0001,1.94212]
[1776909628974,46.06,78377.43,3.0,-0.95485,0.0001,1.94961]
[1776909630988,46.05,78373.82,3.0,-0.95523,0.0001,1.93618]
[1776909631995,46.05,78373.87,3.0,-0.95546,0.0001,1.92551]
[1776909637063,46.04,78373.54,3.0,-0.95553,0.0001,1.92299]
[1776909643073,46.02,78374.92,3.0,-0.95546,0.0001,1.92549]
[1776909644080,46.02,78374.08,3.0,-0.95555,0.0001,1.92222]
[1776909645087,46.02,78371.33,3.0,-0.95584,0.0001,1.91229]
[1776909647101,46.01,78369.34,3.0,-0.95605,0.0001,1.90475]
[1776909648108,46.01,78370.58,3.0,-0.95594,0.0001,1.90876]
[1776909649115,46.01,78368.18,3.0,-0.95618,0.0001,1.90011]
[1776909650122,46.0,78366.67,3.0,-0.95634,0.0001,1.89458]
[1776909654210,45.99,78369.74,3.0,-0.95607,0.0001,1.90409]
[1776909655157,45.99,78381.83,3.0,-0.95487,0.0001,1.94609]
[1776909656164,45.99,78382.37,3.0,-0.95483,0.0001,1.94762]
[1776909657171,45.99,78377.19,3.0,-0.95536,0.0001,1.92904]
[1776909658177,45.98,78375.8,3.0,-0.95551,0.0001,1.92384]
[1776909660290,45.98,78376.62,3.0,-0.95545,0.0001,1.92605]
[1776909661199,45.97,78374.97,3.0,-0.95562,0.0001,1.91994]
[1776909662206,45.97,78371.51,3.0,-0.95597,0.0001,1.90755]
[1776909664220,45.97,78376.61,3.0,-0.95548,0.0001,1.92475]
[1776909665227,45.96,78378.12,3.0,-0.95534,0.0001,1.92971]
[1776909667241,45.96,78376.07,3.0,-0.95557,0.0001,1.92185]
[1776909669255,45.95,78374.62,3.0,-0.95573,0.0001,1.91613]
[1776909671268,45.95,78376.05,3.0,-0.95561,0.0001,1.9205]
[1776909672276,45.95,78379.26,3.0,-0.95529,0.0001,1.93142]
[1776909673283,45.94,78378.41,3.0,-0.95539,0.0001,1.92809]
[1776909677311,45.93,78376.27,3.0,-0.95564,0.0001,1.91926]
[1776909678318,45.93,78374.87,3.0,-0.95579,0.0001,1.91405]
[1776909679325,45.93,78374.01,3.0,-0.95588,0.0001,1.91074]
[1776909680332,45.92,78371.52,3.0,-0.95614,0.0001,1.90176]
[1776909681339,45.92,78367.47,3.0,-0.95655,0.0001,1.88742]
[1776909682346,45.92,78365.53,3.0,-0.95674,0.0001,1.88045]
[1776909684360,45.91,78363.79,3.0,-0.95693,0.0001,1.87394]
[1776909685366,45.91,78362.98,3.0,-0.95701,0.0001,1.8709]
[1776909686373,45.91,78362.0,3.0,-0.95711,0.0001,1.86729]
[1776909686942,45.91,78362.0,3.0,-0.95711,0.0001,1.86729]
[1776909687381,45.91,78357.82,3.0,-0.95753,0.0001,1.85273]
[1776909688388,45.91,78354.6,3.0,-0.95784,0.0001,1.84153]
[1776909689395,45.91,78352.98,3.0,-0.958,0.0001,1.83583]
[1776909691409,45.9,78350.26,3.0,-0.95849,9e-05,1.81602]
[1776909696444,45.9,78350.52,3.0,-0.95848,9e-05,1.81611]
[1776909697451,45.89,78349.35,3.0,-0.9586,9e-05,1.81201]
[1776909698458,45.89,78339.11,3.0,-0.95956,9e-05,1.77754]
[1776909699465,45.89,78330.95,3.0,-0.96031,9e-05,1.75042]
[1776909700472,45.89,78330.94,3.0,-0.96032,9e-05,1.75034]
[1776909702486,45.89,78333.37,3.0,-0.9601,9e-05,1.75826]
[1776909703493,45.89,78336.89,3.0,-0.95977,9e-05,1.76986]
[1776909704500,45.89,78341.36,3.0,-0.95936,9e-05,1.78467]
[1776909706513,45.89,78335.99,3.0,-0.95987,9e-05,1.76659]
[1776909708528,45.89,78334.03,3.0,-0.96005,9e-05,1.75995]
[1776909710541,45.89,78329.61,3.0,-0.96046,9e-05,1.74524]
[1776909711549,45.89,78328.32,3.0,-0.96058,9e-05,1.74096]
[1776909716584,45.88,78327.9,3.0,-0.96062,9e-05,1.73941]
[1776909718598,45.88,78323.07,3.0,-0.96106,9e-05,1.72354]
[1776909719605,45.88,78321.57,3.0,-0.96119,9e-05,1.71862]
[1776909721618,45.88,78319.39,3.0,-0.96139,9e-05,1.71152]
[1776909723640,45.88,78318.88,3.0,-0.96143,9e-05,1.70987]
[1776909723658,45.88,78318.88,3.0,-0.96143,9e-05,1.70987]
[1776909723688,45.88,78318.88,3.0,-0.96143,9e-05,1.70987]
[1776909723789,45.88,78315.91,3.0,-0.9617,9e-05,1.70026]
[1776909724644,45.88,78311.93,3.0,-0.96205,9e-05,1.68745]
[1776909725651,45.88,78307.82,3.0,-0.96241,9e-05,1.6743]
[1776909727665,45.88,78307.32,3.0,-0.96245,9e-05,1.67282]
[1776909732700,45.89,78307.15,3.0,-0.96245,9e-05,1.67264]
[1776909733707,45.89,78305.36,3.0,-0.96261,9e-05,1.66699]
[1776909734714,45.89,78304.59,3.0,-0.96267,9e-05,1.66461]
[1776909735721,45.89,78306.33,3.0,-0.96252,9e-05,1.67024]
[1776909738741,45.89,78305.37,3.0,-0.9626,9e-05,1.66742]
[1776909740756,45.89,78306.31,3.0,-0.96251,9e-05,1.67058]
[1776909741763,45.89,78303.85,3.0,-0.96272,9e-05,1.66282]
[1776909742769,45.89,78301.74,3.0,-0.9629,9e-05,1.65619]
[1776909747805,45.9,78303.6,3.0,-0.96272,9e-05,1.66267]
[1776909748812,45.9,78302.6,3.0,-0.96281,9e-05,1.65958]
[1776909749820,45.9,78301.66,3.0,-0.96289,9e-05,1.65669]
[1776909751833,45.9,78299.2,3.0,-0.9633,9e-05,1.63938]
[1776909753847,45.91,78301.81,3.0,-0.96307,9e-05,1.64787]
[1776909754855,45.91,78302.93,3.0,-0.96297,9e-05,1.65153]
[1776909755863,45.91,78303.89,3.0,-0.96288,9e-05,1.65468]
[1776909756869,45.91,78322.12,3.0,-0.96127,9e-05,1.71333]
[1776909757875,45.91,78327.22,3.0,-0.96081,9e-05,1.72997]
[1776909760897,45.91,78319.09,3.0,-0.96154,9e-05,1.70344]
[1776909761904,45.91,78312.23,3.0,-0.96215,9e-05,1.68135]
[1776909762911,45.91,78313.53,3.0,-0.96204,9e-05,1.68558]
[1776909764925,45.91,78314.43,3.0,-0.96195,9e-05,1.68857]
[1776909766939,45.91,78313.6,3.0,-0.96202,9e-05,1.68599]
[1776909770967,45.91,78311.99,3.0,-0.96216,9e-05,1.68102]
[1776909771974,45.91,78310.95,3.0,-0.96225,9e-05,1.67775]
[1776909777009,45.91,78310.08,3.0,-0.96232,9e-05,1.67528]
[1776909779023,45.92,78310.88,3.0,-0.96224,9e-05,1.67798]
[1776909783056,45.92,78307.77,3.0,-0.96251,9e-05,1.66829]
[1776909784064,45.92,78297.66,3.0,-0.96338,9e-05,1.63632]
[1776909785074,45.92,78294.12,3.0,-0.96368,9e-05,1.62533]
[1776909786079,45.92,78293.24,3.0,-0.96375,8e-05,1.62272]
[1776909789100,45.92,78299.35,3.0,-0.96321,9e-05,1.64239]
[1776909790107,45.93,78302.63,3.0,-0.96293,9e-05,1.65289]
[1776909794134,45.93,78301.88,3.0,-0.96298,9e-05,1.65094]
[1776909796149,45.93,78300.81,3.0,-0.96307,9e-05,1.64778]
[1776909798163,45.93,78299.68,3.0,-0.96316,9e-05,1.64443]
[1776909799170,45.93,78296.5,3.0,-0.96343,9e-05,1.63453]
[1776909800177,45.94,78294.73,3.0,-0.96358,9e-05,1.6291]
[1776909801183,45.94,78292.3,3.0,-0.96378,8e-05,1.62163]
[1776909806219,45.94,78292.11,3.0,-0.96377,8e-05,1.62182]
[1776909809240,45.95,78291.04,3.0,-0.96385,8e-05,1.61895]
[1776909810247,45.95,78288.95,3.0,-0.96402,8e-05,1.61259]
[1776909811253,45.95,78285.27,3.0,-0.96453,8e-05,1.59174]
[1776909812261,45.95,78282.96,3.0,-0.96471,8e-05,1.5848]
[1776909814274,45.96,78282.02,3.0,-0.96478,8e-05,1.58234]
[1776909816289,45.96,78282.75,3.0,-0.96471,8e-05,1.58502]
[1776909817295,45.96,78285.21,3.0,-0.9645,8e-05,1.59283]
[1776909818303,45.96,78290.92,3.0,-0.96401,8e-05,1.61075]
[1776909819310,45.97,78292.72,3.0,-0.96386,8e-05,1.61653]
[1776909822331,45.97,78289.52,3.0,-0.96411,8e-05,1.60705]
[1776909823339,45.97,78286.1,3.0,-0.96439,8e-05,1.59661]
[1776909825351,45.97,78284.29,3.0,-0.96454,8e-05,1.5914]
[1776909827366,45.98,78283.23,3.0,-0.96461,8e-05,1.58853]
[1776909832401,45.99,78285.07,3.0,-0.96443,8e-05,1.59525]
[1776909833408,45.99,78286.75,3.0,-0.96429,8e-05,1.60065]
[1776909834415,45.99,78283.54,3.0,-0.96455,8e-05,1.5909]
[1776909837436,46.0,78276.29,3.0,-0.96513,8e-05,1.56923]
[1776909840456,46.0,78277.48,3.0,-0.96502,8e-05,1.57358]
[1776909843478,46.01,78276.37,3.0,-0.96509,8e-05,1.57087]
[1776909844485,46.01,78273.33,3.0,-0.96533,8e-05,1.56182]
[1776909846499,46.01,78274.23,3.0,-0.96524,8e-05,1.56506]
[1776909848513,46.02,78276.46,3.0,-0.96505,8e-05,1.57235]
[1776909849520,46.02,78284.39,3.0,-0.96438,8e-05,1.59698]
[1776909850527,46.02,78292.04,3.0,-0.96373,8e-05,1.62095]
[1776909851533,46.02,78294.18,3.0,-0.96355,9e-05,1.6278]
[1776909853548,46.03,78294.88,3.0,-0.96348,9e-05,1.63027]
[1776909854555,46.03,78294.16,3.0,-0.96354,9e-05,1.62815]
[1776909859589,46.03,78299.54,3.0,-0.96306,9e-05,1.64576]
[1776909860600,46.03,78300.66,3.0,-0.96296,9e-05,1.64941]
[1776909862613,46.04,78299.71,3.0,-0.96304,9e-05,1.64661]
[1776909863620,46.04,78298.37,3.0,-0.96315,9e-05,1.64249]
[1776909864628,46.04,78297.3,3.0,-0.96324,9e-05,1.63923]
[1776909867649,46.04,78290.09,3.0,-0.96384,8e-05,1.617]
[1776909872684,46.05,78293.31,3.0,-0.96375,8e-05,1.61816]
[1776909874698,46.05,78296.6,3.0,-0.96346,9e-05,1.62876]
[1776909877718,46.05,78297.51,3.0,-0.96337,9e-05,1.63201]
[1776909878725,46.06,78290.88,3.0,-0.96393,8e-05,1.61141]
[1776909880740,46.06,78289.09,3.0,-0.96407,8e-05,1.60617]
[1776909881747,46.06,78289.9,3.0,-0.964,8e-05,1.60886]
[1776909883761,46.06,78290.86,3.0,-0.96391,8e-05,1.61217]
[1776909884768,46.06,78289.58,3.0,-0.96402,8e-05,1.60835]
[1776909889802,46.07,78287.7,3.0,-0.96415,8e-05,1.60333]
[1776909890810,46.07,78275.79,3.0,-0.96514,8e-05,1.56685]
[1776909891820,46.07,78274.5,3.0,-0.96524,8e-05,1.56309]
[1776909892825,46.08,78277.36,3.0,-0.965,8e-05,1.57205]
[1776909895847,46.08,78278.68,3.0,-0.96487,8e-05,1.57677]
[1776909898868,46.09,78277.49,3.0,-0.96495,8e-05,1.57378]
[1776909899875,46.09,78278.16,3.0,-0.96489,8e-05,1.57605]
[1776909900881,46.09,78286.09,3.0,-0.96422,8e-05,1.60069]
[1776909901889,46.09,78294.64,3.0,-0.96349,9e-05,1.62753]
[1776909902896,46.1,78294.17,3.0,-0.96353,9e-05,1.62624]
[1776909903903,46.1,78293.97,3.0,-0.96354,9e-05,1.62574]
[1776909904909,46.1,78285.81,3.0,-0.96423,8e-05,1.60048]
[1776909905917,46.1,78288.05,3.0,-0.96404,8e-05,1.60756]
[1776909906924,46.1,78292.64,3.0,-0.96364,8e-05,1.62203]
[1776909907931,46.1,78291.86,3.0,-0.9637,8e-05,1.61976]
[1776909911959,46.11,78292.74,3.0,-0.96361,9e-05,1.62322]
[1776909913973,46.11,78294.79,3.0,-0.96343,9e-05,1.62991]
[1776909914980,46.11,78293.98,3.0,-0.96349,9e-05,1.6275]
[1776909919008,46.12,78287.45,3.0,-0.96403,8e-05,1.60766]
[1776909920015,46.12,78286.35,3.0,-0.96412,8e-05,1.60441]
[1776909921021,46.12,78280.38,3.0,-0.96462,8e-05,1.58615]
[1776909922029,46.12,78276.09,3.0,-0.96497,8e-05,1.57319]
[1776909925050,46.13,78275.06,3.0,-0.96503,8e-05,1.5707]
[1776909930085,46.14,78275.04,3.0,-0.965,8e-05,1.57174]
[1776909931092,46.14,78258.07,3.0,-0.96657,8e-05,1.51136]
[1776909932099,46.14,78254.03,3.0,-0.96688,8e-05,1.49969]
[1776909933106,46.14,78256.63,3.0,-0.96666,8e-05,1.50773]
[1776909935119,46.15,78261.13,3.0,-0.96629,8e-05,1.52178]
[1776909936128,46.15,78269.03,3.0,-0.96564,8e-05,1.54581]
[1776909937135,46.16,78273.31,3.0,-0.96529,8e-05,1.55904]
[1776909938142,46.16,78275.57,3.0,-0.9651,8e-05,1.56616]
[1776909939149,46.16,78273.71,3.0,-0.96524,8e-05,1.56072]
[1776909940156,46.16,78275.02,3.0,-0.96513,8e-05,1.56495]
[1776909944184,46.17,78271.82,3.0,-0.96537,8e-05,1.55614]
[1776909945191,46.17,78267.68,3.0,-0.9657,8e-05,1.54385]
[1776909946197,46.17,78262.04,3.0,-0.96614,8e-05,1.52716]
[1776909949219,46.18,78262.84,3.0,-0.96606,8e-05,1.53042]
[1776909950226,46.18,78261.6,3.0,-0.96615,8e-05,1.52699]
[1776909951233,46.19,78262.43,3.0,-0.96607,8e-05,1.52977]
[1776909955263,46.2,78260.62,3.0,-0.96619,8e-05,1.52548]
[1776909956269,46.2,78256.46,3.0,-0.96651,8e-05,1.51336]
[1776909958284,46.21,78255.5,3.0,-0.96657,8e-05,1.51113]
[1776909960298,46.21,78254.77,3.0,-0.96661,8e-05,1.50958]
[1776909961308,46.21,78256.28,3.0,-0.96648,8e-05,1.51439]
[1776909962315,46.22,78258.69,3.0,-0.96628,8e-05,1.52187]
[1776909965336,46.22,78261.04,3.0,-0.96607,8e-05,1.52979]
[1776909968358,46.23,78259.46,3.0,-0.96618,8e-05,1.5259]
[1776909969364,46.23,78256.53,3.0,-0.9664,8e-05,1.51745]
[1776909970371,46.24,78254.35,3.0,-0.96657,8e-05,1.51127]
[1776909972384,46.24,78257.28,3.0,-0.96632,8e-05,1.52061]
[1776909973392,46.25,78259.29,3.0,-0.96615,8e-05,1.52691]
[1776909975409,46.25,78268.05,3.0,-0.96543,8e-05,1.55383]
[1776909976419,46.25,78269.58,3.0,-0.96529,8e-05,1.5587]
[1776909977423,46.26,78262.17,3.0,-0.96589,8e-05,1.53658]
[1776909980444,46.26,78265.03,3.0,-0.96564,8e-05,1.54599]
[1776909982450,46.26,78265.65,3.0,-0.96558,8e-05,1.54811]
[1776909982458,46.27,78263.73,3.0,-0.96573,8e-05,1.54258]
[1776909983465,46.27,78261.22,3.0,-0.96592,8e-05,1.53529]
[1776909984452,46.27,78261.22,3.0,-0.96592,8e-05,1.53529]
[1776909984472,46.27,78260.45,3.0,-0.96598,8e-05,1.53326]
[1776909987167,46.28,78260.97,3.0,-0.96592,8e-05,1.53536]
[1776909987493,46.28,78267.03,3.0,-0.96542,8e-05,1.55388]
[1776909988500,46.28,78268.56,3.0,-0.96529,8e-05,1.55876]
[1776909990441,46.28,78268.66,3.0,-0.96528,8e-05,1.55929]
[1776909990513,46.29,78268.87,3.0,-0.96525,8e-05,1.56016]
[1776909992528,46.29,78268.86,3.0,-0.96544,8e-05,1.55108]
[1776909993535,46.29,78268.07,3.0,-0.9655,8e-05,1.54894]
[1776909994541,46.29,78266.93,3.0,-0.96558,8e-05,1.54575]
[1776909998570,46.3,78268.76,3.0,-0.96541,8e-05,1.55227]
[1776909999577,46.31,78284.9,3.0,-0.96407,8e-05,1.60185]
[1776910000584,46.31,78289.68,3.0,-0.96366,8e-05,1.61682]
[1776910003604,46.31,78288.84,3.0,-0.96372,8e-05,1.61462]
[1776910008642,46.32,78308.55,3.0,-0.962,9e-05,1.67735]
[1776910009647,46.32,78310.74,3.0,-0.9618,9e-05,1.68437]
[1776910010654,46.32,78314.02,3.0,-0.96151,9e-05,1.69491]
[1776910011661,46.32,78308.79,3.0,-0.96198,9e-05,1.67818]
[1776910012668,46.32,78303.24,3.0,-0.96246,9e-05,1.66058]
[1776910013675,46.32,78301.03,3.0,-0.96265,9e-05,1.65366]
[1776910015689,46.32,78294.88,3.0,-0.96318,9e-05,1.63448]
[1776910016695,46.32,78293.44,3.0,-0.9633,9e-05,1.63008]
[1776910017702,46.32,78302.34,3.0,-0.96253,9e-05,1.65818]
[1776910018710,46.32,78303.88,3.0,-0.96239,9e-05,1.66312]
[1776910019717,46.32,78302.94,3.0,-0.96247,9e-05,1.6602]
[1776910020723,46.32,78304.01,3.0,-0.96238,9e-05,1.66366]
[1776910021731,46.32,78305.61,3.0,-0.96223,9e-05,1.66879]
[1776910022738,46.32,78306.4,3.0,-0.96216,9e-05,1.67136]
[1776910023745,46.32,78304.93,3.0,-0.96229,9e-05,1.66673]
[1776910024752,46.32,78303.26,3.0,-0.96243,9e-05,1.66149]
[1776910025759,46.33,78302.33,3.0,-0.96251,9e-05,1.65861]
[1776910026766,46.33,78300.55,3.0,-0.96267,9e-05,1.65306]
[1776910027773,46.33,78292.95,3.0,-0.96332,9e-05,1.62927]
[1776910028780,46.33,78294.38,3.0,-0.96319,9e-05,1.63386]
[1776910029787,46.33,78292.95,3.0,-0.96331,9e-05,1.6295]
[1776910030794,46.33,78291.3,3.0,-0.96345,9e-05,1.62446]
[1776910035829,46.33,78291.58,3.0,-0.96341,9e-05,1.62595]
[1776910037843,46.34,78290.45,3.0,-0.9635,9e-05,1.62268]
[1776910038850,46.34,78291.28,3.0,-0.96342,9e-05,1.62539]
[1776910039857,46.34,78266.72,3.0,-0.96547,8e-05,1.55016]
[1776910040863,46.34,78257.83,3.0,-0.96618,8e-05,1.52373]
[1776910041871,46.34,78258.12,3.0,-0.96614,8e-05,1.52488]
[1776910042878,46.35,78256.51,3.0,-0.96627,8e-05,1.52036]
[1776910044892,46.35,78255.57,3.0,-0.96632,8e-05,1.51815]
[1776910045460,46.35,78255.57,3.0,-0.96632,8e-05,1.51815]
[1776910047457,46.36,78255.49,3.0,-0.96632,8e-05,1.5185]
[1776910048920,46.36,78251.95,3.0,-0.96658,8e-05,1.50858]
[1776910049927,46.37,78251.31,3.0,-0.96662,8e-05,1.507]
[1776910051441,46.37,78251.63,3.0,-0.96659,8e-05,1.50825]
[1776910051941,46.37,78251.06,3.0,-0.96682,8e-05,1.49753]
[1776910055437,46.38,78250.85,3.0,-0.96681,8e-05,1.49787]
[1776910055968,46.38,78253.45,3.0,-0.9666,8e-05,1.50587]
[1776910058990,46.39,78254.71,3.0,-0.96647,8e-05,1.51054]
[1776910059997,46.39,78255.46,3.0,-0.9664,8e-05,1.51307]
[1776910061004,46.4,78270.05,3.0,-0.96522,8e-05,1.5571]
[1776910062012,46.4,78275.65,3.0,-0.96475,8e-05,1.57442]
[1776910063017,46.4,78276.15,3.0,-0.9647,8e-05,1.57618]
[1776910064025,46.4,78272.63,3.0,-0.96499,8e-05,1.56566]
[1776910065032,46.41,78271.98,3.0,-0.96504,8e-05,1.56388]
[1776910066038,46.41,78271.29,3.0,-0.96509,8e-05,1.562]
[1776910069060,46.41,78274.1,3.0,-0.96484,8e-05,1.5712]
[1776910070067,46.41,78271.23,3.0,-0.96507,8e-05,1.56269]
[1776910071075,46.42,78270.45,3.0,-0.96513,8e-05,1.56053]
[1776910072082,46.42,78271.17,3.0,-0.96506,8e-05,1.56293]
[1776910075124,46.42,78266.11,3.0,-0.96546,8e-05,1.5483]
[1776910076119,46.43,78262.11,3.0,-0.96577,8e-05,1.53649]
[1776910077126,46.43,78262.21,3.0,-0.96575,8e-05,1.53729]
[1776910078133,46.43,78260.32,3.0,-0.9659,8e-05,1.53189]
[1776910079140,46.44,78258.79,3.0,-0.96601,8e-05,1.52759]
[1776910080147,46.44,78258.02,3.0,-0.96607,8e-05,1.5253]
[1776910081154,46.44,78253.61,3.0,-0.96641,8e-05,1.51274]
[1776910082161,46.44,78252.97,3.0,-0.96645,8e-05,1.51114]
[1776910085182,46.45,78252.14,3.0,-0.9665,8e-05,1.50959]
[1776910086189,46.45,78251.37,3.0,-0.96655,8e-05,1.50761]
[1776910087196,46.46,78243.94,3.0,-0.96712,8e-05,1.48607]
[1776910088203,46.46,78238.77,3.0,-0.96752,8e-05,1.47134]
[1776910089210,46.46,78237.55,3.0,-0.9676,8e-05,1.46816]
[1776910090217,46.47,78239.97,3.0,-0.9674,8e-05,1.47556]
[1776910091225,46.47,78249.84,3.0,-0.96662,8e-05,1.50484]
[1776910092232,46.47,78251.61,3.0,-0.96647,8e-05,1.51039]
[1776910093239,46.48,78249.94,3.0,-0.9666,8e-05,1.50575]
[1776910094246,46.48,78253.75,3.0,-0.96629,8e-05,1.51734]
[1776910095255,46.48,78262.71,3.0,-0.96556,8e-05,1.54438]
[1776910096291,46.48,78267.07,3.0,-0.9652,8e-05,1.55776]
[1776910097269,46.49,78276.65,3.0,-0.9644,8e-05,1.58713]
[1776910098276,46.49,78279.47,3.0,-0.96416,8e-05,1.59595]
[1776910099283,46.49,78277.05,3.0,-0.96436,8e-05,1.58869]
[1776910100292,46.49,78279.6,3.0,-0.96414,8e-05,1.59669]
[1776910101297,46.49,78282.13,3.0,-0.96393,8e-05,1.60464]
[1776910102304,46.49,78284.15,3.0,-0.96375,8e-05,1.61102]
[1776910104620,46.5,78282.64,3.0,-0.96387,8e-05,1.60663]
[1776910105325,46.5,78281.8,3.0,-0.96394,8e-05,1.60418]
[1776910106332,46.5,78277.95,3.0,-0.96426,8e-05,1.59249]
[1776910107339,46.5,78276.88,3.0,-0.96434,8e-05,1.58938]
[1776910108345,46.5,78275.93,3.0,-0.96442,8e-05,1.58664]
[1776910110360,46.5,78277.41,3.0,-0.96428,8e-05,1.59153]
[1776910111367,46.51,78282.39,3.0,-0.96406,8e-05,1.59731]
[1776910112374,46.51,78289.19,3.0,-0.96349,9e-05,1.61847]
[1776910113381,46.51,78292.59,3.0,-0.96319,9e-05,1.62917]
[1776910114388,46.51,78290.48,3.0,-0.96337,9e-05,1.62271]
[1776910115395,46.51,78285.87,3.0,-0.96376,8e-05,1.60853]
[1776910116402,46.51,78283.05,3.0,-0.96399,8e-05,1.59997]
[1776910120430,46.52,78283.98,3.0,-0.9639,8e-05,1.60346]
[1776910121436,46.52,78293.19,3.0,-0.96311,9e-05,1.63218]
[1776910122443,46.52,78296.23,3.0,-0.96285,9e-05,1.64179]
[1776910123451,46.52,78287.08,3.0,-0.96363,8e-05,1.61337]
[1776910124458,46.52,78285.22,3.0,-0.96378,8e-05,1.60775]
[1776910125465,46.52,78283.93,3.0,-0.96388,8e-05,1.60391]
[1776910126473,46.52,78282.88,3.0,-0.96397,8e-05,1.60083]
[1776910128486,46.53,78281.51,3.0,-0.96408,8e-05,1.59692]
[1776910131507,46.53,78276.52,3.0,-0.96448,8e-05,1.58211]
[1776910133521,46.53,78275.72,3.0,-0.96453,8e-05,1.58004]
[1776910135535,46.54,78277.65,3.0,-0.96436,8e-05,1.58631]
[1776910136560,46.54,78287.15,3.0,-0.96356,8e-05,1.61574]
[1776910137562,46.54,78293.02,3.0,-0.96306,9e-05,1.63412]
[1776910138569,46.54,78296.25,3.0,-0.96278,9e-05,1.64433]
[1776910140583,46.54,78295.54,3.0,-0.96283,9e-05,1.64227]
[1776910141605,46.54,78295.54,3.0,-0.96283,9e-05,1.64227]
[1776910141660,46.54,78294.11,3.0,-0.96295,9e-05,1.63788]
[1776910142599,46.54,78282.79,3.0,-0.96391,8e-05,1.60283]
[1776910143604,46.55,78278.03,3.0,-0.96431,8e-05,1.58836]
[1776910144317,46.55,78278.03,3.0,-0.96431,8e-05,1.58836]
[1776910144453,46.55,78278.03,3.0,-0.96431,8e-05,1.58836]
[1776910144613,46.55,78279.83,3.0,-0.96415,8e-05,1.59405]
[1776910145620,46.55,78285.02,3.0,-0.96371,8e-05,1.6102]
[1776910146628,46.55,78289.57,3.0,-0.96332,9e-05,1.62444]
[1776910147634,46.55,78287.05,3.0,-0.96353,8e-05,1.61674]
[1776910148438,46.55,78287.05,3.0,-0.96353,8e-05,1.61674]
[1776910148641,46.55,78283.78,3.0,-0.96381,8e-05,1.60675]
[1776910149648,46.55,78282.57,3.0,-0.9639,8e-05,1.60316]
[1776910150655,46.55,78278.53,3.0,-0.96424,8e-05,1.5909]
[1776910151885,46.55,78278.53,3.0,-0.96424,8e-05,1.5909]
[1776910151987,46.56,78276.75,3.0,-0.96438,8e-05,1.58562]
[1776910153676,46.56,78275.35,3.0,-0.96449,8e-05,1.5817]
[1776910155690,46.56,78275.96,3.0,-0.96443,8e-05,1.58393]
[1776910156898,46.56,78275.96,3.0,-0.96443,8e-05,1.58393]
[1776910156953,46.56,78290.76,3.0,-0.96318,9e-05,1.62977]
[1776910157704,46.57,78291.86,3.0,-0.96308,9e-05,1.63331]
[1776910158711,46.57,78291.12,3.0,-0.96314,9e-05,1.6311]
[1776910160138,46.57,78291.12,3.0,-0.96314,9e-05,1.6311]
[1776910160725,46.57,78292.88,3.0,-0.96298,9e-05,1.6368]
[1776910161732,46.57,78294.25,3.0,-0.96286,9e-05,1.64118]
[1776910162740,46.57,78299.15,3.0,-0.96244,9e-05,1.65665]
[1776910164752,46.57,78300.34,3.0,-0.96233,9e-05,1.66053]
[1776910166767,46.57,78298.3,3.0,-0.9625,9e-05,1.65422]
[1776910168781,46.57,78297.51,3.0,-0.96257,9e-05,1.65186]
[1776910171802,46.57,78304.64,3.0,-0.96215,9e-05,1.66465]
[1776910172809,46.57,78306.35,3.0,-0.962,9e-05,1.6701]
[1776910173816,46.58,78305.41,3.0,-0.96208,9e-05,1.66716]
[1776910174823,46.58,78304.51,3.0,-0.96216,9e-05,1.66436]
[1776910175829,46.58,78303.6,3.0,-0.96224,9e-05,1.66153]
[1776910177844,46.58,78302.68,3.0,-0.96231,9e-05,1.65874]
[1776910178851,46.58,78303.73,3.0,-0.96222,9e-05,1.66211]
[1776910179858,46.58,78302.59,3.0,-0.96232,9e-05,1.65856]
[1776910182879,46.58,78303.63,3.0,-0.96222,9e-05,1.66202]
[1776910183886,46.58,78300.42,3.0,-0.9625,9e-05,1.65195]
[1776910184893,46.58,78288.93,3.0,-0.96349,9e-05,1.61613]
[1776910185900,46.58,78281.38,3.0,-0.96412,8e-05,1.59298]
[1776910186907,46.58,78280.04,3.0,-0.96423,8e-05,1.58903]
[1776910191942,46.59,78280.62,3.0,-0.96416,8e-05,1.59165]
[1776910196977,46.6,78280.17,3.0,-0.96417,8e-05,1.5911]
[1776910197984,46.6,78277.11,3.0,-0.96442,8e-05,1.5819]
[1776910198991,46.6,78279.82,3.0,-0.96419,8e-05,1.59037]
[1776910201005,46.6,78281.24,3.0,-0.96406,8e-05,1.59506]
[1776910202012,46.61,78292.57,3.0,-0.9631,9e-05,1.63026]
[1776910203019,46.61,78292.41,3.0,-0.96311,9e-05,1.62987]
[1776910207046,46.61,78294.64,3.0,-0.96291,9e-05,1.63723]
[1776910208054,46.61,78296.05,3.0,-0.96278,9e-05,1.64173]
[1776910209061,46.61,78297.48,3.0,-0.96266,9e-05,1.64629]
[1776910212082,46.61,78298.42,3.0,-0.96257,9e-05,1.64946]
[1776910215103,46.62,78297.69,3.0,-0.96263,9e-05,1.64738]
[1776910216110,46.62,78296.89,3.0,-0.96269,9e-05,1.64494]
[1776910221146,46.62,78296.53,3.0,-0.96272,9e-05,1.64419]
[1776910222153,46.62,78297.24,3.0,-0.96265,9e-05,1.64649]
[1776910223160,46.62,78295.73,3.0,-0.96278,9e-05,1.64183]
[1776910224167,46.62,78297.43,3.0,-0.96263,9e-05,1.64723]
[1776910225173,46.62,78296.67,3.0,-0.96269,9e-05,1.64493]
[1776910226180,46.62,78295.78,3.0,-0.96277,9e-05,1.64221]
[1776910231219,46.63,78295.65,3.0,-0.96298,9e-05,1.63234]
[1776910235247,46.63,78296.47,3.0,-0.9629,9e-05,1.63527]
[1776910237261,46.63,78298.94,3.0,-0.96268,9e-05,1.64318]
[1776910240281,46.63,78299.69,3.0,-0.96261,9e-05,1.64578]
[1776910242296,46.63,78302.61,3.0,-0.96235,9e-05,1.65511]
[1776910243303,46.64,78308.48,3.0,-0.96183,9e-05,1.67374]
[1776910243685,46.64,78308.48,3.0,-0.96183,9e-05,1.67374]
[1776910244310,46.64,78310.1,3.0,-0.96169,9e-05,1.67897]
[1776910245317,46.64,78311.36,3.0,-0.96158,9e-05,1.683]
[1776910246324,46.64,78312.12,3.0,-0.96151,9e-05,1.68544]
[1776910248338,46.64,78318.18,3.0,-0.96097,9e-05,1.70485]
[1776910249345,46.64,78319.5,3.0,-0.96085,9e-05,1.70908]
[1776910249768,46.64,78319.5,3.0,-0.96085,9e-05,1.70908]
[1776910250213,46.64,78319.5,3.0,-0.96085,9e-05,1.70908]
[1776910250352,46.64,78315.61,3.0,-0.9612,9e-05,1.69656]
[1776910251359,46.64,78317.63,3.0,-0.96102,9e-05,1.70303]
[1776910252366,46.64,78319.83,3.0,-0.96082,9e-05,1.71008]
[1776910253373,46.64,78317.2,3.0,-0.96106,9e-05,1.7016]
[1776910254380,46.64,78315.32,3.0,-0.96123,9e-05,1.69555]
[1776910255387,46.64,78316.09,3.0,-0.96116,9e-05,1.69801]
[1776910255528,46.64,78316.09,3.0,-0.96116,9e-05,1.69801]
[1776910256394,46.63,78312.27,3.0,-0.9615,9e-05,1.68579]
[1776910256563,46.63,78312.27,3.0,-0.9615,9e-05,1.68579]
[1776910256915,46.63,78312.27,3.0,-0.9615,9e-05,1.68579]
[1776910258408,46.64,78311.1,3.0,-0.9616,9e-05,1.68208]
[1776910259415,46.64,78299.77,3.0,-0.96259,9e-05,1.64628]
[1776910260422,46.64,78296.44,3.0,-0.96288,9e-05,1.63592]
[1776910261429,46.64,78297.57,3.0,-0.96278,9e-05,1.63955]
[1776910263443,46.64,78295.68,3.0,-0.96294,9e-05,1.63381]
[1776910265463,46.64,78297.79,3.0,-0.96275,9e-05,1.64059]
[1776910267476,46.64,78295.24,3.0,-0.96297,9e-05,1.63279]
[1776910268483,46.64,78290.45,3.0,-0.96337,9e-05,1.61798]
[1776910270498,46.64,78289.38,3.0,-0.96347,9e-05,1.61446]
[1776910273519,46.63,78287.73,3.0,-0.96364,8e-05,1.6084]
[1776910276541,46.62,78286.75,3.0,-0.96375,8e-05,1.60444]
[1776910277548,46.62,78284.72,3.0,-0.96392,8e-05,1.59789]
[1776910278555,46.62,78283.52,3.0,-0.96403,8e-05,1.59391]
[1776910279562,46.62,78287.72,3.0,-0.96369,8e-05,1.60655]
[1776910280569,46.61,78290.59,3.0,-0.96345,9e-05,1.61512]
[1776910281578,46.61,78289.96,3.0,-0.96351,9e-05,1.61285]
[1776910282585,46.61,78284.53,3.0,-0.96398,8e-05,1.59579]
[1776910283592,46.6,78281.03,3.0,-0.96428,8e-05,1.58477]
[1776910285141,46.6,78279.47,3.0,-0.96442,8e-05,1.57973]
[1776910285606,46.6,78285.0,3.0,-0.96397,8e-05,1.59641]
[1776910286613,46.6,78287.53,3.0,-0.96376,8e-05,1.60391]
[1776910287619,46.59,78289.81,3.0,-0.96358,8e-05,1.61066]
[1776910289633,46.59,78289.1,3.0,-0.96365,8e-05,1.60784]
[1776910291648,46.58,78289.08,3.0,-0.96388,8e-05,1.5974]
[1776910293661,46.58,78290.59,3.0,-0.96377,8e-05,1.60146]
[1776910294669,46.58,78289.26,3.0,-0.96387,8e-05,1.5975]
[1776910299704,46.59,78290.36,3.0,-0.96376,8e-05,1.60165]
[1776910301718,46.59,78294.74,3.0,-0.96338,9e-05,1.6155]
[1776910305746,46.59,78300.49,3.0,-0.96287,9e-05,1.63392]
[1776910306753,46.59,78302.38,3.0,-0.96271,9e-05,1.63993]
[1776910311789,46.6,78308.18,3.0,-0.96219,9e-05,1.65861]
[1776910312796,46.6,78306.83,3.0,-0.96231,9e-05,1.6544]
[1776910314810,46.6,78307.52,3.0,-0.96224,9e-05,1.6567]
[1776910317831,46.6,78306.77,3.0,-0.9623,9e-05,1.6545]
[1776910319845,46.6,78301.79,3.0,-0.96273,9e-05,1.63897]
[1776910320853,46.6,78290.84,3.0,-0.96367,8e-05,1.60498]
[1776910321861,46.6,78290.69,3.0,-0.96368,8e-05,1.60466]
[1776910322868,46.61,78288.03,3.0,-0.9639,8e-05,1.5966]
[1776910325889,46.61,78287.09,3.0,-0.96397,8e-05,1.59417]
[1776910326896,46.61,78286.27,3.0,-0.96403,8e-05,1.59181]
[1776910328911,46.61,78285.28,3.0,-0.9641,8e-05,1.5891]
[1776910329918,46.62,78287.84,3.0,-0.96388,8e-05,1.59713]
[1776910330925,46.62,78285.98,3.0,-0.96404,8e-05,1.59156]
[1776910331932,46.62,78284.87,3.0,-0.96413,8e-05,1.58832]
[1776910333948,46.62,78285.6,3.0,-0.96406,8e-05,1.59089]
[1776910335960,46.62,78288.01,3.0,-0.96384,8e-05,1.59863]
[1776910337974,46.63,78287.17,3.0,-0.96391,8e-05,1.59634]
[1776910343009,46.63,78287.78,3.0,-0.96383,8e-05,1.59899]
[1776910346030,46.64,78286.47,3.0,-0.96393,8e-05,1.59541]
[1776910347037,46.64,78284.83,3.0,-0.96406,8e-05,1.59053]
[1776910348044,46.64,78282.46,3.0,-0.96426,8e-05,1.58343]
[1776910349051,46.64,78281.62,3.0,-0.96432,8e-05,1.58104]
[1776910350058,46.64,78279.69,3.0,-0.96448,8e-05,1.57533]
[1776910351065,46.65,78281.21,3.0,-0.96455,8e-05,1.57046]
[1776910352072,46.65,78291.37,3.0,-0.96369,8e-05,1.60177]
[1776910353079,46.65,78296.0,3.0,-0.9633,9e-05,1.61624]
[1776910355093,46.65,78297.57,3.0,-0.96315,9e-05,1.62136]
[1776910360128,46.66,78298.57,3.0,-0.96305,9e-05,1.62503]
[1776910364156,46.66,78297.89,3.0,-0.9631,9e-05,1.62334]
[1776910367177,46.66,78300.47,3.0,-0.96287,9e-05,1.6317]
[1776910368183,46.66,78301.84,3.0,-0.96275,9e-05,1.63608]
[1776910370197,46.66,78299.31,3.0,-0.96296,9e-05,1.62834]
[1776910373219,46.67,78301.59,3.0,-0.96276,9e-05,1.63576]
[1776910374226,46.67,78299.57,3.0,-0.96293,9e-05,1.62953]
[1776910375232,46.67,78298.72,3.0,-0.963,9e-05,1.62698]
[1776910376240,46.67,78299.62,3.0,-0.96292,9e-05,1.62989]
[1776910379261,46.67,78298.9,3.0,-0.96297,9e-05,1.62793]
[1776910381275,46.67,78289.31,3.0,-0.96379,8e-05,1.59841]
[1776910382286,46.68,78285.13,3.0,-0.96413,8e-05,1.58573]
[1776910383292,46.68,78276.87,3.0,-0.96482,8e-05,1.56072]
[1776910384299,46.68,78275.16,3.0,-0.96496,8e-05,1.55571]
[1776910385305,46.68,78273.33,3.0,-0.9651,8e-05,1.5504]
[1776910386313,46.68,78272.61,3.0,-0.96515,8e-05,1.54844]
[1776910387320,46.68,78270.73,3.0,-0.9653,8e-05,1.54301]
[1776910389335,46.69,78269.7,3.0,-0.96537,8e-05,1.54038]
[1776910392356,46.69,78266.79,3.0,-0.96559,8e-05,1.53238]
[1776910393363,46.7,78257.64,3.0,-0.96632,8e-05,1.50544]
[1776910394370,46.7,78251.59,3.0,-0.96679,8e-05,1.4879]
[1776910395377,46.7,78250.32,3.0,-0.96688,8e-05,1.48448]
[1776910396384,46.7,78252.18,3.0,-0.96673,8e-05,1.49025]
[1776910397391,46.71,78257.98,3.0,-0.96626,8e-05,1.50764]
[1776910398398,46.71,78267.52,3.0,-0.96548,8e-05,1.53633]
[1776910399406,46.71,78273.28,3.0,-0.965,8e-05,1.55393]
[1776910400413,46.72,78273.26,3.0,-0.965,8e-05,1.55412]
[1776910403433,46.72,78271.68,3.0,-0.96511,8e-05,1.55]
[1776910405448,46.73,78274.76,3.0,-0.96484,8e-05,1.55973]
[1776910406455,46.73,78275.76,3.0,-0.96475,8e-05,1.56318]
[1776910409476,46.73,78276.64,3.0,-0.96466,8e-05,1.56645]
[1776910410482,46.74,78275.34,3.0,-0.96476,8e-05,1.56271]
[1776910411490,46.74,78272.99,3.0,-0.96515,8e-05,1.54617]
[1776910412497,46.74,78269.28,3.0,-0.96545,8e-05,1.53526]
[1776910413504,46.74,78263.73,3.0,-0.96589,8e-05,1.51896]
[1776910414510,46.74,78257.87,3.0,-0.96636,8e-05,1.50162]
[1776910415518,46.75,78254.36,3.0,-0.96663,8e-05,1.49187]
[1776910416525,46.75,78252.91,3.0,-0.96673,8e-05,1.48793]
[1776910417531,46.75,78252.13,3.0,-0.96679,8e-05,1.48597]
[1776910419546,46.76,78252.8,3.0,-0.96672,8e-05,1.48857]
[1776910420553,46.76,78253.41,3.0,-0.96666,8e-05,1.49068]
[1776910421560,46.77,78254.59,3.0,-0.96656,8e-05,1.49445]
[1776910423574,46.77,78253.17,3.0,-0.96665,8e-05,1.49091]
[1776910424581,46.77,78255.85,3.0,-0.96643,8e-05,1.49909]
[1776910429616,46.79,78256.19,3.0,-0.96636,8e-05,1.50158]
[1776910430622,46.79,78260.78,3.0,-0.96599,8e-05,1.51543]
[1776910435658,46.78,78261.37,3.0,-0.96596,8e-05,1.51636]
[1776910436665,46.78,78260.29,3.0,-0.96606,8e-05,1.51299]
[1776910437672,46.78,78261.73,3.0,-0.96594,8e-05,1.5171]
[1776910438679,46.78,78262.86,3.0,-0.96586,8e-05,1.52029]
[1776910441700,46.77,78262.04,3.0,-0.96594,8e-05,1.51734]
[1776910442707,46.77,78261.4,3.0,-0.96599,8e-05,1.51528]
[1776910444152,46.77,78260.82,3.0,-0.96604,8e-05,1.5134]
[1776910445728,46.77,78261.85,3.0,-0.96597,8e-05,1.51613]
[1776910446735,46.77,78259.04,3.0,-0.9662,8e-05,1.50765]
[1776910447741,46.77,78256.64,3.0,-0.9664,8e-05,1.50042]
[1776910448749,46.76,78257.3,3.0,-0.96635,8e-05,1.50223]
[1776910453788,46.76,78258.92,3.0,-0.96624,8e-05,1.50631]
[1776910455798,46.75,78264.43,3.0,-0.9658,8e-05,1.52234]
[1776910456805,46.76,78268.28,3.0,-0.96548,8e-05,1.53409]
[1776910457812,46.76,78259.44,3.0,-0.96619,8e-05,1.50806]
[1776910458820,46.76,78254.62,3.0,-0.96657,8e-05,1.49415]
[1776910459827,46.76,78244.27,3.0,-0.96737,8e-05,1.46423]
[1776910460834,46.77,78239.86,3.0,-0.9677,8e-05,1.4518]
[1776910462847,46.77,78239.01,3.0,-0.96777,8e-05,1.44924]
[1776910464862,46.77,78236.24,3.0,-0.96799,8e-05,1.44119]
[1776910465869,46.76,78237.4,3.0,-0.9679,8e-05,1.44447]
[1776910466876,46.76,78235.87,3.0,-0.96802,8e-05,1.44005]
[1776910467883,46.76,78236.56,3.0,-0.96797,8e-05,1.44198]
[1776910471911,46.78,78231.37,3.0,-0.96852,8e-05,1.41927]
[1776910472918,46.78,78230.15,3.0,-0.9686,8e-05,1.41617]
[1776910474932,46.79,78229.54,3.0,-0.96863,8e-05,1.41519]
[1776910475939,46.79,78225.18,3.0,-0.96894,7e-05,1.40327]
[1776910477237,46.79,78225.18,3.0,-0.96894,7e-05,1.40327]
[1776910477323,46.79,78223.74,3.0,-0.96904,7e-05,1.39962]
[1776910477953,46.8,78220.0,3.0,-0.96931,7e-05,1.38956]
[1776910478960,46.8,78219.35,3.0,-0.96935,7e-05,1.38815]
[1776910479966,46.81,78220.39,3.0,-0.96926,7e-05,1.39147]
[1776910480973,46.81,78221.74,3.0,-0.96915,7e-05,1.39565]
[1776910485007,46.82,78220.71,3.0,-0.9692,7e-05,1.39363]
[1776910488023,46.82,78220.14,3.0,-0.96924,7e-05,1.39214]
[1776910489029,46.82,78221.06,3.0,-0.96917,7e-05,1.39475]
[1776910490036,46.82,78220.43,3.0,-0.96922,7e-05,1.39302]
[1776910491044,46.82,78207.17,3.0,-0.97018,7e-05,1.35637]
[1776910492051,46.82,78203.79,3.0,-0.97043,7e-05,1.34722]
[1776910493058,46.82,78202.6,3.0,-0.97051,7e-05,1.34409]
[1776910494065,46.82,78197.09,3.0,-0.9709,7e-05,1.32926]
[1776910495072,46.82,78192.82,3.0,-0.97119,7e-05,1.31791]
[1776910496078,46.83,78191.45,3.0,-0.97129,7e-05,1.31439]
[1776910497086,46.83,78190.49,3.0,-0.97135,7e-05,1.31198]
[1776910500811,46.85,78190.47,3.0,-0.97129,7e-05,1.31404]
[1776910501114,46.85,78179.92,3.0,-0.97202,7e-05,1.28601]
[1776910502125,46.85,78174.37,3.0,-0.97239,7e-05,1.27201]
[1776910503145,46.86,78152.35,3.0,-0.97383,6e-05,1.21595]
[1776910504148,46.87,78138.44,3.0,-0.9747,6e-05,1.18171]
[1776910505157,46.87,78135.85,3.0,-0.97485,6e-05,1.17588]
[1776910506163,46.88,78137.42,3.0,-0.97474,6e-05,1.18034]
[1776910507170,46.88,78135.38,3.0,-0.97485,6e-05,1.17588]
[1776910508678,46.88,78135.38,3.0,-0.97485,6e-05,1.17588]
[1776910508694,46.9,78134.79,3.0,-0.97486,6e-05,1.17559]
[1776910509184,46.9,78131.54,3.0,-0.97506,6e-05,1.16759]
[1776910510191,46.9,78133.19,3.0,-0.97494,6e-05,1.17222]
[1776910511198,46.91,78137.14,3.0,-0.97468,6e-05,1.18256]
[1776910512205,46.91,78138.42,3.0,-0.97458,6e-05,1.18631]
[1776910514219,46.93,78135.44,3.0,-0.97474,6e-05,1.18009]
[1776910515226,46.93,78132.48,3.0,-0.97491,6e-05,1.17337]
[1776910516233,46.94,78130.56,3.0,-0.97502,6e-05,1.16923]
[1776910517408,46.94,78114.89,3.0,-0.97596,6e-05,1.1318]
[1776910517982,46.94,78114.89,3.0,-0.97596,6e-05,1.1318]
[1776910518247,46.95,78105.99,3.0,-0.97648,6e-05,1.11119]
[1776910519227,46.95,78105.99,3.0,-0.97648,6e-05,1.11119]
[1776910519254,46.96,78105.94,3.0,-0.97647,6e-05,1.11163]
[1776910520262,46.96,78111.86,3.0,-0.9761,6e-05,1.12626]
[1776910521269,46.97,78114.86,3.0,-0.97591,6e-05,1.134]
[1776910522278,46.97,78112.9,3.0,-0.97601,6e-05,1.12988]
[1776910523285,46.98,78111.54,3.0,-0.97608,6e-05,1.12719]
[1776910524292,46.99,78110.96,3.0,-0.9761,6e-05,1.12638]
[1776910524894,46.99,78110.96,3.0,-0.9761,6e-05,1.12638]
[1776910525299,46.99,78119.11,3.0,-0.97559,6e-05,1.14651]
[1776910526306,47.0,78115.07,3.0,-0.97582,6e-05,1.13735]
[1776910527313,47.0,78117.76,3.0,-0.97565,6e-05,1.14426]
[1776910528319,47.01,78121.99,3.0,-0.97537,6e-05,1.15507]
[1776910531341,47.03,78120.6,3.0,-0.97558,6e-05,1.14524]
[1776910532348,47.03,78122.45,3.0,-0.97545,6e-05,1.15029]
[1776910533355,47.04,78121.82,3.0,-0.97548,6e-05,1.14933]
[1776910534362,47.04,78117.48,3.0,-0.97573,6e-05,1.13943]
[1776910535368,47.05,78116.11,3.0,-0.9758,6e-05,1.13671]
[1776910536375,47.06,78116.6,3.0,-0.97575,6e-05,1.13845]
[1776910537383,47.06,78115.88,3.0,-0.97578,6e-05,1.13729]
[1776910539397,47.07,78116.44,3.0,-0.97572,6e-05,1.13977]
[1776910540404,47.08,78118.2,3.0,-0.9756,6e-05,1.14458]
[1776910541411,47.09,78121.15,3.0,-0.9754,6e-05,1.15228]
[1776910542418,47.09,78122.69,3.0,-0.97529,6e-05,1.15659]
[1776910543425,47.1,78121.86,3.0,-0.97533,6e-05,1.15514]
[1776910544432,47.1,78122.93,3.0,-0.97525,6e-05,1.15831]
[1776910545439,47.11,78122.26,3.0,-0.97528,6e-05,1.15726]
[1776910547453,47.12,78122.79,3.0,-0.97521,6e-05,1.15969]
[1776910548460,47.13,78130.51,3.0,-0.97472,6e-05,1.17916]
[1776910549467,47.13,78129.05,3.0,-0.9748,6e-05,1.17615]
[1776910551481,47.14,78129.96,3.0,-0.97472,6e-05,1.17912]
[1776910552488,47.15,78131.32,3.0,-0.97463,6e-05,1.18283]
[1776910553495,47.15,78139.3,3.0,-0.97411,6e-05,1.20301]
[1776910555509,47.16,78142.42,3.0,-0.97389,6e-05,1.21151]
[1776910556516,47.16,78156.43,3.0,-0.97297,7e-05,1.24738]
[1776910557523,47.16,78157.66,3.0,-0.97288,7e-05,1.25085]
[1776910558529,47.17,78160.47,3.0,-0.97269,7e-05,1.25834]
[1776910559537,47.17,78163.05,3.0,-0.97251,7e-05,1.26526]
[1776910560550,47.17,78171.79,3.0,-0.97191,7e-05,1.28829]
[1776910561557,47.17,78181.83,3.0,-0.97121,7e-05,1.31506]
[1776910562564,47.17,78193.66,3.0,-0.97037,7e-05,1.34703]
[1776910563571,47.18,78189.5,3.0,-0.97067,7e-05,1.33593]
[1776910564584,47.18,78191.01,3.0,-0.97056,7e-05,1.3401]
[1776910565588,47.18,78199.45,3.0,-0.96995,7e-05,1.36313]
[1776910566597,47.18,78202.35,3.0,-0.96974,7e-05,1.37117]
[1776910567604,47.18,78200.86,3.0,-0.96984,7e-05,1.36715]
[1776910568611,47.18,78202.27,3.0,-0.96974,7e-05,1.37107]
[1776910569773,47.18,78202.15,3.0,-0.96975,7e-05,1.3708]
[1776910570022,47.18,78202.15,3.0,-0.96975,7e-05,1.3708]
[1776910570625,47.18,78200.32,3.0,-0.96988,7e-05,1.36589]
[1776910570784,47.18,78200.32,3.0,-0.96988,7e-05,1.36589]
[1776910572639,47.18,78205.74,3.0,-0.96948,7e-05,1.38084]
[1776910573646,47.18,78211.16,3.0,-0.96908,7e-05,1.39594]
[1776910574653,47.18,78214.31,3.0,-0.96885,7e-05,1.40472]
[1776910575660,47.18,78213.44,3.0,-0.96891,7e-05,1.40229]
[1776910576667,47.18,78215.33,3.0,-0.96877,7e-05,1.40757]
[1776910578681,47.18,78213.59,3.0,-0.9689,7e-05,1.40269]
[1776910580695,47.18,78207.47,3.0,-0.96935,7e-05,1.3857]
[1776910581702,47.18,78209.58,3.0,-0.9692,7e-05,1.39157]
[1776910582709,47.18,78211.68,3.0,-0.96904,7e-05,1.39742]
[1776910583716,47.18,78214.76,3.0,-0.96881,7e-05,1.40601]
[1776910584723,47.18,78212.72,3.0,-0.96896,7e-05,1.40031]
[1776910585731,47.18,78215.08,3.0,-0.96879,7e-05,1.4069]
[1776910586738,47.18,78210.72,3.0,-0.96911,7e-05,1.39475]
[1776910587255,47.18,78210.72,3.0,-0.96911,7e-05,1.39475]
[1776910587744,47.18,78201.08,3.0,-0.96982,7e-05,1.36817]
[1776910588752,47.18,78197.36,3.0,-0.97008,7e-05,1.35806]
[1776910589759,47.18,78198.3,3.0,-0.97001,7e-05,1.3607]
[1776910594794,47.19,78193.45,3.0,-0.97054,7e-05,1.33894]
[1776910595801,47.19,78188.57,3.0,-0.97088,7e-05,1.32592]
[1776910596808,47.19,78187.92,3.0,-0.97092,7e-05,1.3243]
[1776910600836,47.2,78187.26,3.0,-0.97095,7e-05,1.32305]
[1776910604475,47.2,78187.46,3.0,-0.97093,7e-05,1.32385]
[1776910604562,47.2,78188.5,3.0,-0.97086,7e-05,1.32677]
[1776910604974,47.2,78188.5,3.0,-0.97086,7e-05,1.32677]
[1776910605073,47.2,78188.5,3.0,-0.97086,7e-05,1.32677]
[1776910605172,47.2,78198.44,3.0,-0.97013,7e-05,1.35416]
[1776910606184,47.2,78198.44,3.0,-0.97013,7e-05,1.35416]
[1776910606186,47.21,78201.93,3.0,-0.96987,7e-05,1.36419]
[1776910607728,47.21,78201.93,3.0,-0.96987,7e-05,1.36419]
[1776910606880,47.21,78198.07,3.0,-0.97015,7e-05,1.35372]
[1776910609901,47.21,78198.75,3.0,-0.97009,7e-05,1.35582]
[1776910610908,47.21,78196.79,3.0,-0.97023,7e-05,1.35057]
[1776910611915,47.21,78197.59,3.0,-0.97017,7e-05,1.35283]
[1776910612922,47.22,78200.19,3.0,-0.96998,7e-05,1.35999]
[1776910613899,47.22,78200.19,3.0,-0.96998,7e-05,1.35999]
[1776910614579,47.22,78200.19,3.0,-0.96998,7e-05,1.35999]
[1776910614938,47.22,78196.61,3.0,-0.97023,7e-05,1.35039]
[1776910615944,47.22,78197.97,3.0,-0.97013,7e-05,1.35417]
[1776910616951,47.22,78196.97,3.0,-0.9702,7e-05,1.35153]
[1776910617958,47.22,78198.95,3.0,-0.97006,7e-05,1.35701]
[1776910620538,47.22,78201.3,3.0,-0.96989,7e-05,1.36357]
[1776910620982,47.22,78202.81,3.0,-0.96977,7e-05,1.36777]
[1776910621989,47.22,78215.59,3.0,-0.96883,7e-05,1.40316]
[1776910622996,47.22,78218.03,3.0,-0.96865,7e-05,1.40998]
[1776910624003,47.22,78212.56,3.0,-0.96906,7e-05,1.39472]
[1776910625010,47.22,78202.68,3.0,-0.96978,7e-05,1.36748]
[1776910626018,47.22,78199.13,3.0,-0.97004,7e-05,1.35784]
[1776910627024,47.22,78199.78,3.0,-0.96999,7e-05,1.35968]
[1776910628032,47.22,78201.78,3.0,-0.96984,7e-05,1.36522]
[1776910629038,47.22,78202.93,3.0,-0.96976,7e-05,1.36843]
[1776910630044,47.23,78202.09,3.0,-0.96982,7e-05,1.36619]
[1776910632061,47.23,78203.73,3.0,-0.96969,7e-05,1.3708]
[1776910633068,47.23,78214.68,3.0,-0.96889,7e-05,1.40114]
[1776910634075,47.23,78217.58,3.0,-0.96867,7e-05,1.40924]
[1776910638103,47.23,78218.78,3.0,-0.96858,7e-05,1.41255]
[1776910639110,47.23,78212.08,3.0,-0.96908,7e-05,1.39385]
[1776910640117,47.23,78213.32,3.0,-0.96899,7e-05,1.39731]
[1776910641707,47.23,78215.44,3.0,-0.96883,7e-05,1.40322]
[1776910642131,47.23,78212.43,3.0,-0.96906,7e-05,1.39484]
[1776910643138,47.23,78210.4,3.0,-0.9692,7e-05,1.38922]
[1776910644144,47.23,78211.89,3.0,-0.96909,7e-05,1.39338]
[1776910646159,47.23,78216.4,3.0,-0.96876,7e-05,1.40597]
[1776910647166,47.23,78218.15,3.0,-0.96863,7e-05,1.41086]
[1776910650189,47.23,78226.54,3.0,-0.968,8e-05,1.43445]
[1776910651196,47.23,78232.3,3.0,-0.96775,8e-05,1.44142]
[1776910652104,47.23,78232.3,3.0,-0.96775,8e-05,1.44142]
[1776910652107,47.23,78232.3,3.0,-0.96775,8e-05,1.44142]
[1776910652203,47.23,78237.8,3.0,-0.96733,8e-05,1.45705]
[1776910653210,47.22,78240.49,3.0,-0.96713,8e-05,1.46469]
[1776910654202,47.22,78240.49,3.0,-0.96713,8e-05,1.46469]
[1776910654217,47.22,78233.69,3.0,-0.96765,8e-05,1.4451]
[1776910655224,47.23,78231.75,3.0,-0.96779,8e-05,1.43993]
[1776910657238,47.23,78223.17,3.0,-0.96843,8e-05,1.4164]
[1776910658245,47.24,78222.73,3.0,-0.96845,8e-05,1.41556]
[1776910659252,47.24,78221.67,3.0,-0.96852,8e-05,1.41299]
[1776910660259,47.25,78223.49,3.0,-0.96837,8e-05,1.41851]
[1776910661265,47.25,78225.07,3.0,-0.96825,8e-05,1.42293]
[1776910662273,47.24,78226.08,3.0,-0.96817,8e-05,1.42574]
[1776910664286,47.25,78228.65,3.0,-0.96797,8e-05,1.43336]
[1776910667307,47.26,78229.72,3.0,-0.96786,8e-05,1.43752]
[1776910669322,47.27,78228.66,3.0,-0.96792,8e-05,1.43525]
[1776910670328,47.27,78224.24,3.0,-0.96824,8e-05,1.42313]
[1776910671336,47.27,78222.09,3.0,-0.9684,8e-05,1.41741]
[1776910672343,47.28,78219.12,3.0,-0.96861,7e-05,1.40942]
[1776910673349,47.28,78205.27,3.0,-0.96964,7e-05,1.37103]
[1776910674357,47.28,78199.62,3.0,-0.97004,7e-05,1.35564]
[1776910675363,47.28,78193.84,3.0,-0.97046,7e-05,1.34005]
[1776910676843,47.28,78193.84,3.0,-0.97046,7e-05,1.34005]
[1776910676371,47.28,78194.76,3.0,-0.97039,7e-05,1.34263]
[1776910677378,47.28,78190.82,3.0,-0.97066,7e-05,1.33211]
[1776910678385,47.28,78190.07,3.0,-0.97071,7e-05,1.33021]
[1776910679392,47.28,78188.03,3.0,-0.97086,7e-05,1.32486]
[1776910680399,47.28,78188.84,3.0,-0.9708,7e-05,1.32716]
[1776910681406,47.28,78187.76,3.0,-0.97087,7e-05,1.32439]
[1776910682413,47.29,78189.93,3.0,-0.97071,7e-05,1.33034]
[1776910683420,47.29,78185.43,3.0,-0.97103,7e-05,1.31841]
[1776910684427,47.29,78186.88,3.0,-0.97092,7e-05,1.32242]
[1776910685435,47.29,78187.93,3.0,-0.97084,7e-05,1.32537]
[1776910686442,47.29,78183.55,3.0,-0.97115,7e-05,1.3138]
[1776910687451,47.29,78178.99,3.0,-0.97146,7e-05,1.30185]
[1776910688458,47.29,78179.61,3.0,-0.97141,7e-05,1.30366]
[1776910689882,47.3,78180.79,3.0,-0.97132,7e-05,1.3071]
[1776910691479,47.3,78189.45,3.0,-0.97071,7e-05,1.33036]
[1776910692485,47.3,78190.58,3.0,-0.97063,7e-05,1.33351]
[1776910693493,47.3,78192.84,3.0,-0.97046,7e-05,1.33971]
[1776910694500,47.3,78213.43,3.0,-0.96897,7e-05,1.39619]
[1776910695507,47.3,78217.91,3.0,-0.96862,7e-05,1.40905]
[1776910696513,47.31,78224.16,3.0,-0.96814,8e-05,1.42697]
[1776910697521,47.31,78225.53,3.0,-0.96803,8e-05,1.43116]
[1776910698527,47.31,78224.24,3.0,-0.96812,8e-05,1.42784]
[1776910699534,47.32,78217.07,3.0,-0.96865,7e-05,1.40803]
[1776910700542,47.32,78210.76,3.0,-0.96912,7e-05,1.39047]
[1776910701548,47.32,78212.44,3.0,-0.96899,7e-05,1.39515]
[1776910703563,47.33,78211.77,3.0,-0.96902,7e-05,1.39405]
[1776910704570,47.33,78215.59,3.0,-0.96874,7e-05,1.40468]
[1776910708598,47.34,78214.42,3.0,-0.96879,7e-05,1.40287]
[1776910709610,47.34,78218.76,3.0,-0.96845,8e-05,1.41536]
[1776910710618,47.35,78223.53,3.0,-0.96808,8e-05,1.42913]
[1776910711625,47.35,78226.1,3.0,-0.96807,8e-05,1.42738]
[1776910713638,47.36,78226.81,3.0,-0.968,8e-05,1.43003]
[1776910714645,47.36,78225.71,3.0,-0.96808,8e-05,1.42725]
[1776910716660,47.36,78223.18,3.0,-0.96825,8e-05,1.42077]
[1776910717667,47.37,78220.8,3.0,-0.96842,8e-05,1.41441]
[1776910719693,47.37,78212.32,3.0,-0.96906,7e-05,1.39073]
[1776910720690,47.37,78205.79,3.0,-0.96954,7e-05,1.37271]
[1776910721697,47.37,78203.72,3.0,-0.96969,7e-05,1.36705]
[1776910722704,47.37,78203.01,3.0,-0.96974,7e-05,1.36516]
[1776910723711,47.37,78203.73,3.0,-0.96968,7e-05,1.36719]
[1776910724718,47.37,78204.56,3.0,-0.96962,7e-05,1.36952]
[1776910725725,47.37,78202.64,3.0,-0.96976,7e-05,1.36433]
[1776910726732,47.37,78203.86,3.0,-0.96967,7e-05,1.36772]
[1776910727739,47.37,78206.86,3.0,-0.96945,7e-05,1.37601]
[1776910728746,47.37,78205.28,3.0,-0.96956,7e-05,1.37173]
[1776910729753,47.37,78202.44,3.0,-0.96977,7e-05,1.364]
[1776910731766,47.37,78203.28,3.0,-0.9697,7e-05,1.36641]
[1776910736802,47.38,78205.07,3.0,-0.96957,7e-05,1.37161]
[1776910738816,47.38,78208.4,3.0,-0.96932,7e-05,1.38087]
[1776910739823,47.38,78209.72,3.0,-0.96922,7e-05,1.3846]
[1776910740830,47.38,78214.68,3.0,-0.96885,7e-05,1.39834]
[1776910741837,47.38,78224.1,3.0,-0.96815,8e-05,1.42472]
[1776910742844,47.38,78225.97,3.0,-0.968,8e-05,1.42997]
[1776910743852,47.38,78225.04,3.0,-0.96807,8e-05,1.42766]
[1776910744859,47.38,78225.69,3.0,-0.96801,8e-05,1.42982]
[1776910746874,47.39,78229.14,3.0,-0.96773,8e-05,1.44024]
[1776910747881,47.39,78229.99,3.0,-0.96765,8e-05,1.44296]
[1776910751908,47.39,78231.71,3.0,-0.96753,8e-05,1.44757]
[1776910752916,47.39,78233.83,3.0,-0.96736,8e-05,1.45391]
[1776910753922,47.4,78230.4,3.0,-0.96761,8e-05,1.44442]
[1776910757951,47.48,78229.75,3.0,-0.96742,8e-05,1.45161]
[1776910759964,47.49,78236.6,3.0,-0.96687,8e-05,1.47178]
[1776910760971,47.49,78244.48,3.0,-0.96625,8e-05,1.49481]
[1776910761978,47.49,78247.68,3.0,-0.96598,8e-05,1.50434]
[1776910762986,47.49,78241.99,3.0,-0.96643,8e-05,1.48805]
[1776910763993,47.5,78234.78,3.0,-0.96699,8e-05,1.46755]
[1776910764999,47.5,78233.41,3.0,-0.96708,8e-05,1.46394]
[1776910766007,47.5,78230.88,3.0,-0.96727,8e-05,1.45703]
[1776910767014,47.5,78222.96,3.0,-0.96788,8e-05,1.43445]
[1776910768021,47.5,78222.85,3.0,-0.96789,8e-05,1.43408]
[1776910770035,47.5,78222.1,3.0,-0.96795,8e-05,1.43185]
[1776910771042,47.5,78222.17,3.0,-0.96814,8e-05,1.42265]
[1776910773056,47.5,78219.42,3.0,-0.96835,8e-05,1.41485]
[1776910774063,47.5,78218.35,3.0,-0.96843,8e-05,1.41183]
[1776910776077,47.5,78219.92,3.0,-0.96832,8e-05,1.41618]
[1776910777084,47.5,78218.12,3.0,-0.96845,8e-05,1.41111]
[1776910782119,47.5,78215.45,3.0,-0.96866,7e-05,1.40356]
[1776910784133,47.5,78216.45,3.0,-0.96858,7e-05,1.40633]
[1776910785139,47.5,78217.18,3.0,-0.96853,7e-05,1.40835]
[1776910786147,47.5,78218.32,3.0,-0.96844,8e-05,1.41151]
[1776910788161,47.5,78217.35,3.0,-0.96852,7e-05,1.40876]
[1776910789168,47.5,78218.01,3.0,-0.96847,8e-05,1.41058]
[1776910792189,47.51,78222.41,3.0,-0.9681,8e-05,1.42412]
[1776910793195,47.51,78228.83,3.0,-0.9676,8e-05,1.44263]
[1776910794203,47.51,78232.79,3.0,-0.96729,8e-05,1.45425]
[1776910797000,47.55,78232.93,3.0,-0.96719,8e-05,1.45795]
[1776910797011,47.55,78178.29,3.0,-0.97118,7e-05,1.3086]
[1776910797727,47.55,78178.29,3.0,-0.97118,7e-05,1.3086]
[1776910797828,47.55,78152.08,3.0,-0.97296,7e-05,1.24062]
[1776910798232,47.56,78137.58,3.0,-0.97389,6e-05,1.20438]
[1776910799531,47.56,78137.58,3.0,-0.97389,6e-05,1.20438]
[1776910799535,47.56,78130.52,3.0,-0.97434,6e-05,1.18721]
[1776910800246,47.56,78128.57,3.0,-0.97445,6e-05,1.18275]
[1776910801253,47.57,78130.09,3.0,-0.97435,6e-05,1.18683]
[1776910802259,47.57,78127.92,3.0,-0.97447,6e-05,1.18183]
[1776910804274,47.58,78129.33,3.0,-0.97437,6e-05,1.18599]
[1776910805281,47.58,78139.19,3.0,-0.97373,6e-05,1.21077]
[1776910806287,47.59,78144.87,3.0,-0.97335,7e-05,1.22532]
[1776910807314,47.59,78144.87,3.0,-0.97335,7e-05,1.22532]
[1776910807324,47.59,78157.63,3.0,-0.97249,7e-05,1.25836]
[1776910808303,47.59,78169.14,3.0,-0.97171,7e-05,1.2884]
[1776910809310,47.6,78167.63,3.0,-0.9718,7e-05,1.28505]
[1776910810319,47.61,78168.99,3.0,-0.97169,7e-05,1.28919]
[1776910812333,47.62,78167.68,3.0,-0.97175,7e-05,1.28694]
[1776910813341,47.62,78165.11,3.0,-0.97191,7e-05,1.28084]
[1776910814347,47.63,78163.91,3.0,-0.97197,7e-05,1.27831]
[1776910815354,47.64,78164.76,3.0,-0.9719,7e-05,1.28111]
[1776910817368,47.65,78172.87,3.0,-0.97131,7e-05,1.30351]
[1776910818374,47.65,78172.0,3.0,-0.97136,7e-05,1.30179]
[1776910819381,47.66,78167.58,3.0,-0.97165,7e-05,1.29077]
[1776910820389,47.66,78166.9,3.0,-0.97168,7e-05,1.28958]
[1776910822403,47.68,78165.6,3.0,-0.97174,7e-05,1.28735]
[1776910824417,47.69,78166.69,3.0,-0.97163,7e-05,1.29137]
[1776910825424,47.69,78174.95,3.0,-0.97104,7e-05,1.31366]
[1776910826431,47.7,78177.95,3.0,-0.97082,7e-05,1.32215]
[1776910827438,47.7,78181.77,3.0,-0.97054,7e-05,1.33286]
[1776910828445,47.71,78184.99,3.0,-0.97029,7e-05,1.342]
[1776910829453,47.72,78190.28,3.0,-0.9699,7e-05,1.35675]
[1776910830460,47.72,78193.06,3.0,-0.96969,7e-05,1.36477]
[1776910831467,47.72,78188.82,3.0,-0.97017,7e-05,1.34468]
[1776910832474,47.73,78184.95,3.0,-0.97044,7e-05,1.33478]
[1776910833481,47.73,78186.44,3.0,-0.97032,7e-05,1.33928]
[1776910834488,47.74,78188.83,3.0,-0.97013,7e-05,1.3462]
[1776910835495,47.74,78187.97,3.0,-0.97018,7e-05,1.34438]
[1776910836502,47.75,78189.57,3.0,-0.97005,7e-05,1.34918]
[1776910839437,47.76,78189.7,3.0,-0.97002,7e-05,1.3505]
[1776910839583,47.76,78189.7,3.0,-0.97002,7e-05,1.3505]
[1776910839685,47.76,78193.1,3.0,-0.96976,7e-05,1.36018]
[1776910840530,47.81,78191.99,3.0,-0.96971,7e-05,1.36181]
[1776910841537,47.81,78188.38,3.0,-0.96996,7e-05,1.35252]
[1776910842544,47.82,78182.33,3.0,-0.97038,7e-05,1.33675]
[1776910843551,47.87,78184.13,3.0,-0.97012,7e-05,1.34656]
[1776910844558,47.92,78188.1,3.0,-0.96971,7e-05,1.36208]
[1776910845565,47.92,78188.85,3.0,-0.96964,7e-05,1.36457]
[1776910850600,47.94,78188.99,3.0,-0.96957,7e-05,1.36722]
[1776910853626,47.96,78194.02,3.0,-0.96917,7e-05,1.38225]
[1776910854633,47.96,78195.05,3.0,-0.96908,7e-05,1.38549]
[1776910855640,48.0,78197.4,3.0,-0.96879,7e-05,1.39611]
[1776910856647,48.04,78196.39,3.0,-0.96876,7e-05,1.39733]
[1776910857654,48.08,78195.71,3.0,-0.9687,7e-05,1.39941]
[1776910858661,48.08,78196.34,3.0,-0.96865,7e-05,1.40154]
[1776910860675,48.09,78194.72,3.0,-0.96874,7e-05,1.39787]
[1776910861682,48.1,78188.94,3.0,-0.96916,7e-05,1.38247]
[1776910862698,48.1,78195.06,3.0,-0.9687,7e-05,1.39962]
[1776910863705,48.14,78200.89,3.0,-0.96816,7e-05,1.41961]
[1776910864712,48.17,78202.86,3.0,-0.96791,8e-05,1.42865]
[1776910865719,48.21,78202.09,3.0,-0.96788,8e-05,1.42992]
[1776910866726,48.24,78198.54,3.0,-0.96805,7e-05,1.42343]
[1776910867733,48.27,78196.63,3.0,-0.9681,7e-05,1.42161]
[1776910868740,48.28,78195.84,3.0,-0.96815,7e-05,1.41978]
[1776910869747,48.28,78194.11,3.0,-0.96827,7e-05,1.41535]
[1776910870754,48.28,78201.2,3.0,-0.96773,8e-05,1.43537]
[1776910871762,48.32,78213.36,3.0,-0.96671,8e-05,1.47281]
[1776910872769,48.34,78216.16,3.0,-0.96642,8e-05,1.48343]
[1776910873775,48.34,78217.27,3.0,-0.96633,8e-05,1.48684]
[1776910874782,48.35,78218.34,3.0,-0.96624,8e-05,1.49014]
[1776910875794,48.35,78227.55,3.0,-0.96551,8e-05,1.51684]
[1776910876796,48.35,78230.75,3.0,-0.96525,8e-05,1.52631]
[1776910877804,48.35,78229.45,3.0,-0.96535,8e-05,1.52272]
[1776910878811,48.35,78224.22,3.0,-0.96576,8e-05,1.5078]
[1776910879818,48.36,78217.11,3.0,-0.96631,8e-05,1.48761]
[1776910880825,48.36,78215.63,3.0,-0.96642,8e-05,1.4836]
[1776910881832,48.36,78214.95,3.0,-0.96646,8e-05,1.48191]
[1776910885861,48.37,78216.97,3.0,-0.96628,8e-05,1.48867]
[1776910886868,48.37,78218.67,3.0,-0.96614,8e-05,1.49378]
[1776910887875,48.38,78212.16,3.0,-0.96664,8e-05,1.47549]
[1776910888881,48.38,78208.97,3.0,-0.96688,8e-05,1.4667]
[1776910889889,48.38,78207.61,3.0,-0.96698,8e-05,1.46312]
[1776910891903,48.39,78208.05,3.0,-0.96713,8e-05,1.45543]
[1776910892911,48.39,78216.08,3.0,-0.9665,8e-05,1.47839]
[1776910893918,48.42,78217.42,3.0,-0.96632,8e-05,1.48513]
[1776910894925,48.42,78217.35,3.0,-0.96631,8e-05,1.48519]
[1776910895933,48.42,78223.29,3.0,-0.96584,8e-05,1.50241]
[1776910896940,48.42,78225.72,3.0,-0.96564,8e-05,1.50965]
[1776910898953,48.45,78225.72,3.0,-0.96558,8e-05,1.51201]
[1776910899373,48.45,78225.72,3.0,-0.96558,8e-05,1.51201]
[1776910899961,48.45,78226.67,3.0,-0.9655,8e-05,1.51495]
[1776910900968,48.45,78224.55,3.0,-0.96566,8e-05,1.50904]
[1776910901975,48.45,78221.87,3.0,-0.96587,8e-05,1.50154]
[1776910902982,48.46,78221.25,3.0,-0.9659,8e-05,1.50018]
[1776910904228,48.46,78221.3,3.0,-0.96589,8e-05,1.50055]
[1776910906003,48.46,78219.73,3.0,-0.966,8e-05,1.49649]
[1776910907010,48.46,78215.03,3.0,-0.96637,8e-05,1.48331]
[1776910908017,48.47,78212.86,3.0,-0.96653,8e-05,1.4774]
[1776910910031,48.47,78206.52,3.0,-0.967,8e-05,1.46002]
[1776910911038,48.47,78204.67,3.0,-0.96713,8e-05,1.45511]
[1776910912045,48.48,78204.01,3.0,-0.96718,8e-05,1.45355]
[1776910913052,48.48,78204.79,3.0,-0.96711,8e-05,1.45603]
[1776910915066,48.49,78207.48,3.0,-0.96689,8e-05,1.46417]
[1776910916073,48.49,78210.63,3.0,-0.96664,8e-05,1.47334]
[1776910917080,48.49,78213.43,3.0,-0.96641,8e-05,1.48154]
[1776910918086,48.49,78207.27,3.0,-0.96688,8e-05,1.46437]
[1776910919094,48.5,78205.57,3.0,-0.967,8e-05,1.45987]
[1776910920101,48.5,78206.36,3.0,-0.96694,8e-05,1.46237]
[1776910921108,48.5,78197.51,3.0,-0.9676,8e-05,1.43791]
[1776910922115,48.51,78195.29,3.0,-0.96776,8e-05,1.43207]
[1776910923122,48.51,78191.91,3.0,-0.968,7e-05,1.42305]
[1776910925136,48.52,78190.81,3.0,-0.96807,7e-05,1.42071]
[1776910926143,48.52,78189.29,3.0,-0.96817,7e-05,1.41687]
[1776910927151,48.52,78198.66,3.0,-0.96746,8e-05,1.44316]
[1776910928157,48.53,78201.82,3.0,-0.96721,8e-05,1.45229]
[1776910929164,48.53,78198.5,3.0,-0.96745,8e-05,1.44332]
[1776910930171,48.53,78177.77,3.0,-0.96898,7e-05,1.3867]
[1776910931178,48.54,78176.4,3.0,-0.96907,7e-05,1.38339]
[1776910932185,48.54,78174.86,3.0,-0.96917,7e-05,1.37964]
[1776910933192,48.54,78174.12,3.0,-0.96921,7e-05,1.37805]
[1776910934198,48.55,78172.71,3.0,-0.96931,7e-05,1.37467]
[1776910935206,48.55,78178.47,3.0,-0.96888,7e-05,1.39065]
[1776910936213,48.56,78186.37,3.0,-0.96829,7e-05,1.41258]
[1776910937220,48.56,78190.5,3.0,-0.96797,7e-05,1.42429]
[1776910938227,48.56,78187.75,3.0,-0.96816,7e-05,1.41706]
[1776910939234,48.57,78184.69,3.0,-0.96838,7e-05,1.40902]
[1776910941249,48.57,78188.44,3.0,-0.96808,7e-05,1.42004]
[1776910942255,48.58,78194.01,3.0,-0.96766,8e-05,1.43576]
[1776910943262,48.58,78209.62,3.0,-0.96646,8e-05,1.47982]
[1776910944269,48.58,78217.1,3.0,-0.96587,8e-05,1.50135]
[1776910945276,48.58,78219.55,3.0,-0.96567,8e-05,1.50859]
[1776910948297,48.59,78218.1,3.0,-0.96577,8e-05,1.50504]
[1776910950311,48.59,78220.79,3.0,-0.96554,8e-05,1.51317]
[1776910951318,48.6,78225.7,3.0,-0.96536,8e-05,1.51779]
[1776910952326,48.6,78228.05,3.0,-0.96516,8e-05,1.52475]
[1776910953332,48.6,78226.71,3.0,-0.96526,8e-05,1.52105]
[1776910956353,48.6,78224.11,3.0,-0.96546,8e-05,1.5141]
[1776910957360,48.61,78223.43,3.0,-0.96551,8e-05,1.51234]
[1776910958366,48.61,78216.89,3.0,-0.96602,8e-05,1.4938]
[1776910959374,48.61,78215.62,3.0,-0.96611,8e-05,1.49041]
[1776910960381,48.61,78213.54,3.0,-0.96626,8e-05,1.48473]
[1776910962398,48.62,78211.45,3.0,-0.96641,8e-05,1.47928]
[1776910963405,48.62,78197.05,3.0,-0.96751,8e-05,1.43914]
[1776910964412,48.62,78189.16,3.0,-0.96809,7e-05,1.41766]
[1776910965419,48.63,78187.17,3.0,-0.96823,7e-05,1.41254]
[1776910966426,48.63,78188.07,3.0,-0.96815,7e-05,1.41537]
[1776910967433,48.63,78188.86,3.0,-0.96809,7e-05,1.41788]
[1776910968440,48.64,78189.64,3.0,-0.96802,7e-05,1.42037]
[1776910969447,48.64,78190.35,3.0,-0.96796,7e-05,1.42267]
[1776910971461,48.65,78188.94,3.0,-0.96804,7e-05,1.41946]
[1776910972468,48.65,78189.7,3.0,-0.96798,7e-05,1.4219]
[1776910973475,48.65,78190.92,3.0,-0.96788,7e-05,1.42559]
[1776910976497,48.66,78193.65,3.0,-0.96764,8e-05,1.43413]
[1776910977505,48.67,78188.91,3.0,-0.96799,7e-05,1.42137]
[1776910978512,48.67,78186.09,3.0,-0.96819,7e-05,1.41396]
[1776910979519,48.67,78180.62,3.0,-0.96859,7e-05,1.39938]
[1776910980526,48.68,78177.65,3.0,-0.96879,7e-05,1.39169]
[1776910981533,48.68,78176.38,3.0,-0.96887,7e-05,1.38864]
[1776910983547,48.76,78173.13,3.0,-0.9689,7e-05,1.38751]
[1776910984554,48.76,78168.13,3.0,-0.96925,7e-05,1.37445]
[1776910985561,48.77,78166.87,3.0,-0.96933,7e-05,1.37149]
[1776910987576,48.77,78168.36,3.0,-0.9692,7e-05,1.3763]
[1776910988582,48.78,78161.53,3.0,-0.96968,7e-05,1.35847]
[1776910989589,48.78,78160.29,3.0,-0.96976,7e-05,1.35561]
[1776910990596,48.79,78158.71,3.0,-0.96986,7e-05,1.35186]
[1776910991602,48.79,78163.09,3.0,-0.96954,7e-05,1.36394]
[1776910992610,48.8,78163.79,3.0,-0.96947,7e-05,1.36623]
[1776910993617,48.8,78157.53,3.0,-0.96991,7e-05,1.35002]
[1776910994624,48.8,78148.18,3.0,-0.97055,7e-05,1.3259]
[1776910995631,48.85,78152.2,3.0,-0.97014,7e-05,1.34122]
[1776910996638,48.9,78153.39,3.0,-0.96994,7e-05,1.34888]
[1776910997645,48.9,78152.8,3.0,-0.96997,7e-05,1.34776]
[1776910998651,48.91,78150.62,3.0,-0.97011,7e-05,1.34247]
[1776910999659,48.95,78151.11,3.0,-0.96995,7e-05,1.34824]
[1776911001613,48.96,78150.98,3.0,-0.96995,7e-05,1.34834]
[1776911001929,48.96,78150.98,3.0,-0.96995,7e-05,1.34834]
[1776911001943,48.96,78148.69,3.0,-0.9701,7e-05,1.34276]
[1776911002680,49.01,78154.93,3.0,-0.96954,7e-05,1.3637]
[1776911003686,49.01,78159.76,3.0,-0.96918,7e-05,1.37697]
[1776911004861,49.01,78159.76,3.0,-0.96918,7e-05,1.37697]
[1776911004881,49.02,78153.52,3.0,-0.96962,7e-05,1.36077]
[1776911005701,49.02,78139.5,3.0,-0.97059,7e-05,1.32442]
[1776911006708,49.07,78137.16,3.0,-0.97062,7e-05,1.32306]
[1776911007715,49.12,78136.29,3.0,-0.97056,7e-05,1.32552]
[1776911008722,49.12,78137.79,3.0,-0.97044,7e-05,1.32989]
[1776911009729,49.13,78141.24,3.0,-0.97019,7e-05,1.33934]
[1776911010736,49.17,78144.67,3.0,-0.96983,7e-05,1.35279]
[1776911012752,49.22,78145.6,3.0,-0.96983,7e-05,1.35073]
[1776911013759,49.23,78145.04,3.0,-0.96986,7e-05,1.34968]
[1776911014766,49.23,78137.15,3.0,-0.9704,7e-05,1.32951]
[1776911015773,49.28,78127.93,3.0,-0.97091,7e-05,1.31025]
[1776911016780,49.33,78126.92,3.0,-0.97085,7e-05,1.3125]
[1776911017787,49.38,78127.57,3.0,-0.97067,7e-05,1.31897]
[1776911019801,49.47,78132.2,3.0,-0.97011,7e-05,1.34023]
[1776911020808,49.52,78138.24,3.0,-0.96957,7e-05,1.36032]
[1776911021815,49.56,78139.26,3.0,-0.96939,7e-05,1.36698]
[1776911022822,49.56,78136.36,3.0,-0.96958,7e-05,1.35976]
[1776911023829,49.6,78134.47,3.0,-0.96961,7e-05,1.35878]
[1776911024836,49.65,78130.54,3.0,-0.96977,7e-05,1.35248]
[1776911025842,49.69,78131.58,3.0,-0.96959,7e-05,1.35926]
[1776911026850,49.73,78129.67,3.0,-0.96962,7e-05,1.3582]
[1776911029871,49.85,78128.86,3.0,-0.96936,7e-05,1.36766]
[1776911031885,49.89,78139.16,3.0,-0.96852,7e-05,1.39896]
[1776911032891,49.89,78139.91,3.0,-0.96846,7e-05,1.40128]
[1776911033898,49.9,78133.69,3.0,-0.96889,7e-05,1.38512]
[1776911034906,49.9,78135.89,3.0,-0.96873,7e-05,1.39128]
[1776911035912,49.9,78142.0,3.0,-0.96828,7e-05,1.40786]
[1776911036920,49.91,78143.25,3.0,-0.96818,7e-05,1.41151]
[1776911037926,49.91,78144.89,3.0,-0.96805,7e-05,1.4162]
[1776911038948,49.91,78147.9,3.0,-0.96782,7e-05,1.42458]
[1776911039666,49.91,78147.9,3.0,-0.96782,7e-05,1.42458]
[1776911039946,49.92,78158.73,3.0,-0.96702,7e-05,1.45421]
[1776911040953,49.92,78156.42,3.0,-0.96718,7e-05,1.44815]
[1776911041960,49.92,78147.05,3.0,-0.96787,7e-05,1.42306]
[1776911042910,49.92,78147.05,3.0,-0.96787,7e-05,1.42306]
[1776911042966,49.92,78141.2,3.0,-0.96828,7e-05,1.40768]
[1776911043974,49.93,78140.73,3.0,-0.96831,7e-05,1.40674]
[1776911045989,49.93,78136.65,3.0,-0.96859,7e-05,1.39651]
[1776911046996,49.94,78135.59,3.0,-0.96865,7e-05,1.39401]
[1776911048004,49.94,78136.94,3.0,-0.96855,7e-05,1.39792]
[1776911050017,49.95,78135.78,3.0,-0.96861,7e-05,1.3955]
[1776911052031,49.95,78136.69,3.0,-0.96853,7e-05,1.39856]
[1776911053038,49.96,78136.23,3.0,-0.96855,7e-05,1.39767]
[1776911054045,49.96,78137.02,3.0,-0.96849,7e-05,1.40009]
[1776911055052,49.96,78137.87,3.0,-0.96842,7e-05,1.40267]
[1776911056059,49.97,78139.66,3.0,-0.96828,7e-05,1.40776]
[1776911057066,49.97,78142.5,3.0,-0.96807,7e-05,1.41566]
[1776911058072,49.97,78147.45,3.0,-0.9677,7e-05,1.42926]
[1776911059081,49.98,78148.15,3.0,-0.96764,7e-05,1.43144]
[1776911060087,49.98,78149.32,3.0,-0.96754,7e-05,1.43487]
[1776911061094,49.98,78151.75,3.0,-0.96736,7e-05,1.44171]
[1776911062101,49.98,78150.18,3.0,-0.96747,7e-05,1.43773]
[1776911063107,49.99,78150.96,3.0,-0.9674,7e-05,1.44009]
[1776911064115,49.99,78151.85,3.0,-0.96733,7e-05,1.44276]
[1776911069149,50.0,78151.65,3.0,-0.96731,7e-05,1.44347]
[1776911070157,50.0,78152.17,3.0,-0.96726,7e-05,1.44513]
[1776911071164,50.01,78147.28,3.0,-0.96782,7e-05,1.42271]
[1776911072171,50.01,78142.19,3.0,-0.96818,7e-05,1.40934]
[1776911073178,50.02,78143.38,3.0,-0.96808,7e-05,1.4131]
[1776911074184,50.02,78145.32,3.0,-0.96793,7e-05,1.41858]
[1776911075192,50.02,78146.22,3.0,-0.96786,7e-05,1.42128]
[1776911076199,50.02,78151.54,3.0,-0.96746,7e-05,1.43589]
[1776911077206,50.03,78152.87,3.0,-0.96735,7e-05,1.43975]
[1776911080228,50.03,78153.39,3.0,-0.9673,7e-05,1.44166]
[1776911082243,50.04,78152.88,3.0,-0.96732,7e-05,1.44103]
[1776911083250,50.04,78152.34,3.0,-0.96735,7e-05,1.43982]
[1776911084257,50.05,78137.13,3.0,-0.96845,7e-05,1.39932]
[1776911084402,50.05,78137.13,3.0,-0.96845,7e-05,1.39932]
[1776911085265,50.05,78125.6,3.0,-0.96926,7e-05,1.36929]
[1776911086271,50.05,78125.09,3.0,-0.96929,7e-05,1.36833]
[1776911087277,50.06,78124.21,3.0,-0.96934,7e-05,1.3664]
[1776911087468,50.06,78124.21,3.0,-0.96934,7e-05,1.3664]
[1776911088285,50.06,78120.45,3.0,-0.96959,7e-05,1.35699]
[1776911090299,50.06,78122.21,3.0,-0.96946,7e-05,1.36195]
[1776911091062,50.06,78122.21,3.0,-0.96946,7e-05,1.36195]
[1776911091306,50.07,78113.65,3.0,-0.97004,7e-05,1.34019]
[1776911092313,50.08,78110.93,3.0,-0.97021,7e-05,1.334]
[1776911093835,50.08,78111.29,3.0,-0.97017,7e-05,1.33534]
[1776911095334,50.09,78118.08,3.0,-0.96968,7e-05,1.35367]
[1776911096347,50.09,78118.84,3.0,-0.96962,7e-05,1.35603]
[1776911096900,50.09,78118.84,3.0,-0.96962,7e-05,1.35603]
[1776911097349,50.1,78116.9,3.0,-0.96974,7e-05,1.3514]
[1776911098356,50.1,78114.08,3.0,-0.96993,7e-05,1.34451]
[1776911099363,50.11,78112.38,3.0,-0.97003,7e-05,1.34054]
[1776911100203,50.11,78112.38,3.0,-0.97003,7e-05,1.34054]
[1776911100370,50.11,78113.53,3.0,-0.96994,7e-05,1.34391]
[1776911101377,50.11,78125.07,3.0,-0.96913,7e-05,1.37425]
[1776911102384,50.12,78124.01,3.0,-0.96919,7e-05,1.37184]
[1776911103390,50.12,78122.0,3.0,-0.96932,7e-05,1.36696]
[1776911104498,50.12,78122.0,3.0,-0.96932,7e-05,1.36696]
[1776911104861,50.12,78122.0,3.0,-0.96932,7e-05,1.36696]
[1776911104925,50.13,78103.11,3.0,-0.97062,7e-05,1.31875]
[1776911105523,50.13,78103.11,3.0,-0.97062,7e-05,1.31875]
[1776911105571,50.13,78089.91,3.0,-0.97149,7e-05,1.28598]
[1776911106421,50.14,78084.65,3.0,-0.97182,7e-05,1.27341]
[1776911108021,50.14,78084.65,3.0,-0.97182,7e-05,1.27341]
[1776911108111,50.14,78085.9,3.0,-0.97172,7e-05,1.27702]
[1776911109089,50.14,78085.9,3.0,-0.97172,7e-05,1.27702]
[1776911109160,50.14,78085.9,3.0,-0.97172,7e-05,1.27702]
[1776911109232,50.15,78084.48,3.0,-0.9718,7e-05,1.27401]
[1776911109738,50.15,78084.48,3.0,-0.9718,7e-05,1.27401]
[1776911109768,50.15,78084.48,3.0,-0.9718,7e-05,1.27401]
[1776911110032,50.15,78084.48,3.0,-0.9718,7e-05,1.27401]
[1776911110155,50.15,78079.41,3.0,-0.97212,6e-05,1.26201]
[1776911110995,50.15,78044.62,3.0,-0.9743,6e-05,1.17858]
[1776911111471,50.16,78037.63,3.0,-0.97469,6e-05,1.16336]
[1776911112478,50.17,78042.07,3.0,-0.97441,6e-05,1.17421]
[1776911113729,50.17,78042.07,3.0,-0.97441,6e-05,1.17421]
[1776911113780,50.18,78058.01,3.0,-0.97342,6e-05,1.21235]
[1776911114495,50.18,78062.15,3.0,-0.97315,6e-05,1.22281]
[1776911115502,50.19,78060.92,3.0,-0.97321,6e-05,1.22041]
[1776911116510,50.19,78062.38,3.0,-0.9731,6e-05,1.22446]
[1776911118243,50.19,78062.38,3.0,-0.9731,6e-05,1.22446]
[1776911118409,50.2,78066.6,3.0,-0.97282,6e-05,1.23518]
[1776911118701,50.2,78066.6,3.0,-0.97282,6e-05,1.23518]
[1776911118728,50.21,78035.37,3.0,-0.97473,6e-05,1.16187]
[1776911119533,50.21,78026.77,3.0,-0.97522,6e-05,1.14264]
[1776911120539,50.22,78025.55,3.0,-0.97528,6e-05,1.14039]
[1776911121724,50.22,78025.55,3.0,-0.97528,6e-05,1.14039]
[1776911122101,50.22,78024.82,3.0,-0.97531,6e-05,1.13925]
[1776911122791,50.23,78026.01,3.0,-0.97523,6e-05,1.1425]
[1776911123561,50.24,78028.42,3.0,-0.97507,6e-05,1.14854]
[1776911124567,50.24,78030.89,3.0,-0.97491,6e-05,1.15474]
[1776911125574,50.25,78032.46,3.0,-0.97481,6e-05,1.15888]
[1776911126582,50.25,78034.62,3.0,-0.97466,6e-05,1.16441]
[1776911127589,50.26,78035.2,3.0,-0.97461,6e-05,1.16628]
[1776911129620,50.27,78025.95,3.0,-0.97514,6e-05,1.14607]
[1776911130646,50.27,78025.95,3.0,-0.97514,6e-05,1.14607]
[1776911130733,50.28,78018.09,3.0,-0.97558,6e-05,1.12873]
[1776911131617,50.28,78015.26,3.0,-0.9759,6e-05,1.11464]
[1776911133308,50.28,78015.26,3.0,-0.9759,6e-05,1.11464]
[1776911133328,50.3,78014.31,3.0,-0.97593,6e-05,1.11356]
[1776911134638,50.3,78014.81,3.0,-0.97588,6e-05,1.1152]
[1776911135645,50.31,78018.58,3.0,-0.97565,6e-05,1.12419]
[1776911136651,50.31,78019.47,3.0,-0.97559,6e-05,1.12673]
[1776911137659,50.32,78022.59,3.0,-0.97539,6e-05,1.13431]
[1776911138666,50.33,78022.11,3.0,-0.97541,6e-05,1.13375]
[1776911140656,50.33,78021.93,3.0,-0.9754,6e-05,1.13387]
[1776911140680,50.34,78030.6,3.0,-0.97488,6e-05,1.15418]
[1776911141687,50.34,78035.2,3.0,-0.97459,6e-05,1.16532]
[1776911142694,50.35,78037.43,3.0,-0.97445,6e-05,1.17102]
[1776911144266,50.35,78037.43,3.0,-0.97445,6e-05,1.17102]
[1776911144276,50.36,78035.14,3.0,-0.97457,6e-05,1.16624]
[1776911144708,50.36,78038.65,3.0,-0.97435,6e-05,1.17492]
[1776911145715,50.37,78039.23,3.0,-0.9743,6e-05,1.17681]
[1776911146722,50.37,78039.88,3.0,-0.97424,6e-05,1.17886]
[1776911148180,50.38,78051.92,3.0,-0.97349,6e-05,1.20771]
[1776911148736,50.39,78056.06,3.0,-0.97322,6e-05,1.21811]
[1776911149744,50.39,78067.01,3.0,-0.97252,6e-05,1.245]
[1776911150752,50.4,78072.45,3.0,-0.97215,6e-05,1.25879]
[1776911151759,50.4,78079.12,3.0,-0.9717,7e-05,1.2757]
[1776911152766,50.41,78075.93,3.0,-0.9719,6e-05,1.26834]
[1776911153773,50.41,78077.03,3.0,-0.97181,7e-05,1.27155]
[1776911154780,50.42,78080.34,3.0,-0.97158,7e-05,1.28022]
[1776911155787,50.42,78084.43,3.0,-0.9713,7e-05,1.29085]
[1776911157709,50.43,78084.42,3.0,-0.97129,7e-05,1.2913]
[1776911157801,50.43,78091.54,3.0,-0.9708,7e-05,1.30958]
[1776911158808,50.44,78097.54,3.0,-0.97039,7e-05,1.32516]
[1776911159815,50.44,78110.96,3.0,-0.96946,7e-05,1.35991]
[1776911161086,50.44,78110.96,3.0,-0.96946,7e-05,1.35991]
[1776911161163,50.45,78116.0,3.0,-0.96909,7e-05,1.37333]
[1776911161711,50.45,78116.0,3.0,-0.96909,7e-05,1.37333]
[1776911161837,50.45,78130.37,3.0,-0.96806,7e-05,1.41139]
[1776911162846,50.45,78135.04,3.0,-0.96772,7e-05,1.42408]
[1776911163852,50.46,78124.32,3.0,-0.96848,7e-05,1.39595]
[1776911164537,50.46,78124.32,3.0,-0.96848,7e-05,1.39595]
[1776911164858,50.46,78116.72,3.0,-0.96901,7e-05,1.37637]
[1776911165866,50.46,78115.93,3.0,-0.96906,7e-05,1.37465]
[1776911166873,50.47,78116.76,3.0,-0.96899,7e-05,1.37715]
[1776911167913,50.47,78116.76,3.0,-0.96899,7e-05,1.37715]
[1776911167977,50.47,78123.22,3.0,-0.96852,7e-05,1.39438]
[1776911171265,50.48,78122.98,3.0,-0.96852,7e-05,1.39436]
[1776911173941,50.49,78124.48,3.0,-0.96838,7e-05,1.39953]
[1776911175060,50.49,78123.83,3.0,-0.96842,7e-05,1.39811]
[1776911176250,50.49,78123.83,3.0,-0.96842,7e-05,1.39811]
[1776911176296,50.52,78087.91,3.0,-0.97082,7e-05,1.30877]
[1776911176997,50.53,78086.85,3.0,-0.97088,7e-05,1.30655]
[1776911178004,50.53,78085.16,3.0,-0.97098,7e-05,1.30277]
[1776911178824,50.53,78085.16,3.0,-0.97098,7e-05,1.30277]
[1776911179011,50.54,78084.35,3.0,-0.97103,7e-05,1.30119]
[1776911180044,50.54,78081.69,3.0,-0.97119,7e-05,1.29502]
[1776911181035,50.55,78082.49,3.0,-0.97112,7e-05,1.29747]
[1776911182042,50.55,78088.34,3.0,-0.97072,7e-05,1.31256]
[1776911184056,50.56,78090.82,3.0,-0.97053,7e-05,1.31967]
[1776911185523,50.57,78094.29,3.0,-0.97028,7e-05,1.32927]
[1776911186069,50.57,78098.38,3.0,-0.97,7e-05,1.33966]
[1776911187077,50.57,78099.77,3.0,-0.96989,7e-05,1.3436]
[1776911188083,50.58,78097.66,3.0,-0.97003,7e-05,1.3386]
[1776911190097,50.59,78096.0,3.0,-0.97012,7e-05,1.33516]
[1776911192112,50.6,78094.4,3.0,-0.9704,7e-05,1.32278]
[1776911194125,50.6,78092.23,3.0,-0.97052,7e-05,1.31814]
[1776911195133,50.61,78090.55,3.0,-0.97062,7e-05,1.31433]
[1776911197147,50.62,78089.8,3.0,-0.97065,7e-05,1.3133]
[1776911199161,50.63,78090.45,3.0,-0.97058,7e-05,1.31579]
[1776911200168,50.63,78093.57,3.0,-0.97036,7e-05,1.32408]
[1776911201175,50.64,78092.88,3.0,-0.9704,7e-05,1.32274]
[1776911202182,50.64,78092.15,3.0,-0.97044,7e-05,1.32126]
[1776911203189,50.64,78090.22,3.0,-0.97056,7e-05,1.31676]
[1776911206226,50.66,78082.33,3.0,-0.97106,7e-05,1.29811]
[1776911207233,50.66,78086.23,3.0,-0.97079,7e-05,1.30824]
[1776911208240,50.66,78093.56,3.0,-0.97029,7e-05,1.32671]
[1776911209247,50.66,78094.17,3.0,-0.97025,7e-05,1.32825]
[1776911210254,50.66,78092.89,3.0,-0.97034,7e-05,1.32501]
[1776911212268,50.66,78092.19,3.0,-0.97038,7e-05,1.32325]
[1776911214282,50.66,78092.91,3.0,-0.97033,7e-05,1.32507]
[1776911217303,50.66,78088.1,3.0,-0.97066,7e-05,1.31297]
[1776911218310,50.66,78086.57,3.0,-0.97075,7e-05,1.30949]
[1776911219317,50.67,78090.34,3.0,-0.97049,7e-05,1.31933]
[1776911221334,50.68,78083.26,3.0,-0.97094,7e-05,1.30231]
[1776911222341,50.68,78079.59,3.0,-0.97118,7e-05,1.29354]
[1776911224354,50.69,78075.8,3.0,-0.97141,7e-05,1.28494]
[1776911225362,50.69,78074.26,3.0,-0.9715,7e-05,1.28119]
[1776911227376,50.69,78074.79,3.0,-0.97147,7e-05,1.28264]
[1776911231404,50.71,78080.19,3.0,-0.97107,7e-05,1.29768]
[1776911232411,50.71,78082.44,3.0,-0.97091,7e-05,1.3037]
[1776911233418,50.72,78089.9,3.0,-0.97039,7e-05,1.3228]
[1776911234425,50.72,78090.53,3.0,-0.97034,7e-05,1.32477]
[1776911235432,50.73,78090.63,3.0,-0.97032,7e-05,1.32573]
[1776911237447,50.74,78092.04,3.0,-0.9702,7e-05,1.32999]
[1776911240467,50.75,78091.39,3.0,-0.97022,7e-05,1.32937]
[1776911241475,50.75,78092.93,3.0,-0.9701,7e-05,1.33361]
[1776911242481,50.75,78093.79,3.0,-0.97004,7e-05,1.33612]
[1776911243489,50.76,78095.83,3.0,-0.96989,7e-05,1.34164]
[1776911245503,50.76,78095.02,3.0,-0.96993,7e-05,1.34022]
[1776911250538,50.78,78097.47,3.0,-0.96971,7e-05,1.34808]
[1776911254566,50.8,78095.15,3.0,-0.97003,7e-05,1.33429]
[1776911255573,50.8,78092.17,3.0,-0.97023,7e-05,1.32708]
[1776911256580,50.8,78090.33,3.0,-0.97034,7e-05,1.32278]
[1776911259600,50.81,78092.63,3.0,-0.97016,7e-05,1.32963]
[1776911260608,50.82,78091.26,3.0,-0.97024,7e-05,1.32651]
[1776911262622,50.83,78087.01,3.0,-0.97051,7e-05,1.3165]
[1776911263629,50.83,78084.22,3.0,-0.97069,7e-05,1.30988]
[1776911264636,50.83,78082.07,3.0,-0.97082,7e-05,1.30488]
[1776911266650,50.84,78083.17,3.0,-0.97073,7e-05,1.30838]
[1776911270677,50.86,78086.12,3.0,-0.97049,7e-05,1.31724]
[1776911271684,50.86,78087.64,3.0,-0.97038,7e-05,1.32142]
[1776911274706,50.87,78084.75,3.0,-0.97054,7e-05,1.31521]
[1776911276720,50.88,78085.35,3.0,-0.97048,7e-05,1.31743]
[1776911278994,50.88,78085.21,3.0,-0.97048,7e-05,1.31743]
[1776911279016,50.89,78078.49,3.0,-0.97092,7e-05,1.30101]
[1776911280748,50.89,78077.82,3.0,-0.97096,7e-05,1.29977]
[1776911282118,50.89,78077.82,3.0,-0.97096,7e-05,1.29977]
[1776911282204,50.89,78077.06,3.0,-0.97101,7e-05,1.29792]
[1776911283769,50.9,78076.48,3.0,-0.97102,7e-05,1.29736]
[1776911285144,50.91,78077.18,3.0,-0.97096,7e-05,1.29954]
[1776911285782,50.91,78077.87,3.0,-0.9709,7e-05,1.30169]
[1776911286790,50.92,78077.14,3.0,-0.97094,7e-05,1.30031]
[1776911287799,50.92,78074.82,3.0,-0.97108,7e-05,1.29499]
[1776911288806,50.93,78074.12,3.0,-0.97112,7e-05,1.29371]
[1776911289813,50.93,78073.36,3.0,-0.97116,7e-05,1.29227]
[1776911290820,50.94,78077.57,3.0,-0.97087,7e-05,1.30315]
[1776911291827,50.94,78082.93,3.0,-0.9705,7e-05,1.31696]
[1776911293840,50.95,78084.3,3.0,-0.97038,7e-05,1.32121]
[1776911295855,50.96,78084.99,3.0,-0.97031,7e-05,1.32375]
[1776911296862,50.96,78092.56,3.0,-0.96979,7e-05,1.34327]
[1776911297869,50.97,78095.19,3.0,-0.9696,7e-05,1.35032]
[1776911298876,50.97,78096.73,3.0,-0.96948,7e-05,1.35461]
[1776911303911,50.99,78094.95,3.0,-0.96956,7e-05,1.35181]
[1776911304918,50.99,78093.83,3.0,-0.96962,7e-05,1.34931]
[1776911305925,51.0,78093.05,3.0,-0.96967,7e-05,1.34768]
[1776911306932,51.0,78092.44,3.0,-0.9697,7e-05,1.34649]
[1776911307939,51.0,78087.77,3.0,-0.97001,7e-05,1.33502]
[1776911308946,51.01,78086.57,3.0,-0.97008,7e-05,1.33237]
[1776911312973,51.02,78083.85,3.0,-0.97042,7e-05,1.31792]
[1776911314988,51.03,78082.46,3.0,-0.97049,7e-05,1.31525]
[1776911315994,51.04,78077.06,3.0,-0.97084,7e-05,1.30221]
[1776911317002,51.04,78074.73,3.0,-0.97098,7e-05,1.29686]
[1776911319016,51.05,78075.31,3.0,-0.97092,7e-05,1.29918]
[1776911320027,51.06,78063.87,3.0,-0.97166,6e-05,1.27149]
[1776911321034,51.06,78041.18,3.0,-0.97309,6e-05,1.21748]
[1776911322041,51.06,78036.07,3.0,-0.9734,6e-05,1.20562]
[1776911323048,51.07,78037.36,3.0,-0.97331,6e-05,1.20883]
[1776911323716,51.07,78037.36,3.0,-0.97331,6e-05,1.20883]
[1776911324054,51.07,78035.89,3.0,-0.9734,6e-05,1.20556]
[1776911325062,51.07,78035.37,3.0,-0.97342,6e-05,1.20488]
[1776911326068,51.08,78034.32,3.0,-0.97347,6e-05,1.20295]
[1776911327076,51.09,78035.55,3.0,-0.97338,6e-05,1.20636]
[1776911327942,51.09,78035.55,3.0,-0.97338,6e-05,1.20636]
[1776911328084,51.09,78028.76,3.0,-0.97378,6e-05,1.19104]
[1776911329183,51.09,78028.76,3.0,-0.97378,6e-05,1.19104]
[1776911329208,51.09,78028.76,3.0,-0.97378,6e-05,1.19104]
[1776911329284,51.1,78032.42,3.0,-0.97354,6e-05,1.2001]
[1776911330098,51.1,78035.79,3.0,-0.97332,6e-05,1.20852]
[1776911333576,51.12,78036.29,3.0,-0.97324,6e-05,1.21148]
[1776911334126,51.12,78040.18,3.0,-0.973,6e-05,1.22065]
[1776911335061,51.12,78040.18,3.0,-0.973,6e-05,1.22065]
[1776911335262,51.13,78038.43,3.0,-0.9731,6e-05,1.21705]
[1776911336139,51.14,78047.82,3.0,-0.97249,6e-05,1.23989]
[1776911337147,51.14,78048.86,3.0,-0.97241,6e-05,1.2429]
[1776911339160,51.15,78049.62,3.0,-0.97234,6e-05,1.24576]
[1776911341175,51.16,78054.28,3.0,-0.97203,6e-05,1.25721]
[1776911342183,51.16,78057.41,3.0,-0.97182,6e-05,1.26528]
[1776911343191,51.16,78058.65,3.0,-0.97174,6e-05,1.26838]
[1776911344702,51.16,78060.57,3.0,-0.97161,6e-05,1.27313]
[1776911344753,51.16,78060.57,3.0,-0.97161,6e-05,1.27313]
[1776911345205,51.17,78070.87,3.0,-0.97092,7e-05,1.29887]
[1776911346212,51.17,78080.14,3.0,-0.97029,7e-05,1.32236]
[1776911347220,51.18,78081.78,3.0,-0.97017,7e-05,1.32686]
[1776911348227,51.18,78080.07,3.0,-0.97028,7e-05,1.32296]
[1776911349234,51.19,78078.24,3.0,-0.97039,7e-05,1.31877]
[1776911350241,51.19,78076.99,3.0,-0.97046,7e-05,1.31605]
[1776911351248,51.19,78075.39,3.0,-0.97056,7e-05,1.31246]
[1776911352255,51.2,78074.61,3.0,-0.9706,7e-05,1.31093]
[1776911353262,51.2,78076.01,3.0,-0.9705,7e-05,1.31482]
[1776911354269,51.21,78078.94,3.0,-0.97029,7e-05,1.32254]
[1776911355714,51.21,78080.08,3.0,-0.9702,7e-05,1.32578]
[1776911356282,51.22,78080.84,3.0,-0.97014,7e-05,1.32807]
[1776911357290,51.22,78078.55,3.0,-0.97028,7e-05,1.32271]
[1776911358297,51.22,78076.35,3.0,-0.97042,7e-05,1.31761]
[1776911359304,51.23,78075.6,3.0,-0.97046,7e-05,1.31613]
[1776911363334,51.25,78065.68,3.0,-0.97108,7e-05,1.29316]
[1776911364341,51.25,78061.57,3.0,-0.97133,7e-05,1.28351]
[1776911365348,51.25,78062.87,3.0,-0.97125,7e-05,1.28674]
[1776911366355,51.26,78060.68,3.0,-0.97138,7e-05,1.28183]
[1776911367362,51.26,78063.35,3.0,-0.97119,7e-05,1.28882]
[1776911368369,51.27,78064.12,3.0,-0.97113,7e-05,1.29115]
[1776911371390,51.28,78064.98,3.0,-0.97123,7e-05,1.28554]
[1776911373403,51.29,78063.15,3.0,-0.97132,7e-05,1.28194]
[1776911374411,51.29,78062.39,3.0,-0.97136,7e-05,1.28053]
[1776911375418,51.3,78065.32,3.0,-0.97116,7e-05,1.28815]
[1776911376425,51.3,78066.45,3.0,-0.97107,7e-05,1.29137]
[1776911377432,51.31,78065.45,3.0,-0.97113,7e-05,1.28934]
[1776911380453,51.32,78066.28,3.0,-0.97104,7e-05,1.29269]
[1776911385487,51.35,78066.32,3.0,-0.97098,7e-05,1.29494]
[1776911386495,51.35,78065.57,3.0,-0.97101,7e-05,1.29353]
[1776911387502,51.36,78063.71,3.0,-0.97112,7e-05,1.28939]
[1776911388509,51.36,78062.55,3.0,-0.97119,7e-05,1.28697]
[1776911391530,51.38,78064.03,3.0,-0.97106,7e-05,1.29191]
[1776911393544,51.38,78062.45,3.0,-0.97114,7e-05,1.2889]
[1776911394551,51.39,78061.65,3.0,-0.97118,7e-05,1.28737]
[1776911396564,51.4,78062.47,3.0,-0.9711,7e-05,1.29026]
[1776911398579,51.41,78062.99,3.0,-0.97104,7e-05,1.2924]
[1776911399586,51.41,78063.6,3.0,-0.97099,7e-05,1.29433]
[1776911401600,51.42,78071.38,3.0,-0.97045,7e-05,1.3144]
[1776911402606,51.43,78062.86,3.0,-0.97101,7e-05,1.29379]
[1776911403614,51.43,78064.03,3.0,-0.97092,7e-05,1.29706]
[1776911404621,51.44,78076.81,3.0,-0.97005,7e-05,1.3292]
[1776911405628,51.44,78083.14,3.0,-0.96961,7e-05,1.34553]
[1776911406635,51.44,78082.16,3.0,-0.96967,7e-05,1.34343]
[1776911407642,51.45,78083.2,3.0,-0.96959,7e-05,1.3464]
[1776911408649,51.45,78078.93,3.0,-0.96987,7e-05,1.33599]
[1776911409655,51.46,78076.31,3.0,-0.97003,7e-05,1.33013]
[1776911410663,51.46,78075.21,3.0,-0.97009,7e-05,1.32774]
[1776911411671,51.47,78068.72,3.0,-0.97052,7e-05,1.31197]
[1776911412678,51.47,78063.3,3.0,-0.97087,7e-05,1.29898]
[1776911413685,51.48,78067.74,3.0,-0.97056,7e-05,1.31036]
[1776911414692,51.48,78068.71,3.0,-0.9705,7e-05,1.31276]
[1776911415698,51.48,78069.42,3.0,-0.97044,7e-05,1.31491]
[1776911416706,51.48,78068.04,3.0,-0.97053,7e-05,1.31148]
[1776911418720,51.49,78064.68,3.0,-0.97073,7e-05,1.30397]
[1776911419727,51.49,78061.49,3.0,-0.97094,7e-05,1.29613]
[1776911420734,51.49,78064.44,3.0,-0.97075,7e-05,1.30341]
[1776911421741,51.49,78066.68,3.0,-0.97059,7e-05,1.30935]
[1776911422747,51.5,78068.0,3.0,-0.97049,7e-05,1.31302]
[1776911423755,51.5,78068.63,3.0,-0.97044,7e-05,1.31497]
[1776911424762,51.51,78070.98,3.0,-0.97027,7e-05,1.3212]
[1776911425768,51.51,78072.14,3.0,-0.97018,7e-05,1.32447]
[1776911429797,51.53,78071.1,3.0,-0.97021,7e-05,1.32337]
[1776911430804,51.53,78070.05,3.0,-0.97027,7e-05,1.32113]
[1776911432818,51.54,78070.73,3.0,-0.9704,7e-05,1.31442]
[1776911433825,51.54,78062.08,3.0,-0.97097,7e-05,1.29308]
[1776911434832,51.54,78063.23,3.0,-0.97089,7e-05,1.29592]
[1776911435839,51.54,78058.44,3.0,-0.97121,7e-05,1.28422]
[1776911436846,51.54,78052.33,3.0,-0.9716,6e-05,1.26942]
[1776911437853,51.54,78050.88,3.0,-0.9717,6e-05,1.26598]
[1776911438860,51.54,78049.82,3.0,-0.97176,6e-05,1.26349]
[1776911439853,51.54,78049.82,3.0,-0.97176,6e-05,1.26349]
[1776911439867,51.54,78047.36,3.0,-0.97192,6e-05,1.25764]
[1776911440874,51.54,78041.64,3.0,-0.97228,6e-05,1.24404]
[1776911441881,51.55,78035.98,3.0,-0.97263,6e-05,1.2307]
[1776911442888,51.55,78031.21,3.0,-0.97293,6e-05,1.21959]
[1776911443895,51.55,78030.16,3.0,-0.97299,6e-05,1.21727]
[1776911446159,51.55,78028.93,3.0,-0.97306,6e-05,1.21468]
[1776911446916,51.55,78029.49,3.0,-0.97302,6e-05,1.21615]
[1776911447923,51.56,78031.55,3.0,-0.97289,6e-05,1.22114]
[1776911448930,51.56,78030.14,3.0,-0.97297,6e-05,1.21797]
[1776911450944,51.56,78029.31,3.0,-0.97301,6e-05,1.21632]
[1776911451951,51.56,78029.92,3.0,-0.97297,6e-05,1.2179]
[1776911452958,51.56,78029.34,3.0,-0.973,6e-05,1.21668]
[1776911454000,51.57,78030.37,3.0,-0.97294,6e-05,1.21925]
[1776911455009,51.57,78020.77,3.0,-0.97353,6e-05,1.19686]
[1776911456034,51.57,78019.05,3.0,-0.97363,6e-05,1.19302]
[1776911457027,51.57,78013.25,3.0,-0.97397,6e-05,1.18004]
[1776911458035,51.57,78010.42,3.0,-0.97413,6e-05,1.17377]
[1776911459041,51.58,78011.31,3.0,-0.97407,6e-05,1.17603]
[1776911460534,51.58,78009.65,3.0,-0.97417,6e-05,1.17245]
[1776911461057,51.58,78001.79,3.0,-0.97463,6e-05,1.15484]
[1776911462063,51.58,77996.16,3.0,-0.97495,6e-05,1.14243]
[1776911463071,51.59,77996.85,3.0,-0.9749,6e-05,1.14425]
[1776911464079,51.59,77995.07,3.0,-0.975,6e-05,1.14053]
[1776911466091,51.6,77999.83,3.0,-0.97471,6e-05,1.15175]
[1776911467099,51.6,78004.01,3.0,-0.97445,6e-05,1.16144]
[1776911468106,51.6,78004.66,3.0,-0.97441,6e-05,1.16315]
[1776911469800,51.61,78004.01,3.0,-0.97444,6e-05,1.16192]
[1776911470120,51.61,78009.42,3.0,-0.97411,6e-05,1.17446]
[1776911471127,51.61,78014.28,3.0,-0.97382,6e-05,1.18581]
[1776911472136,51.61,78008.1,3.0,-0.97419,6e-05,1.17166]
[1776911473143,51.62,77999.93,3.0,-0.97466,6e-05,1.15357]
[1776911474688,51.62,77999.93,3.0,-0.97466,6e-05,1.15357]
[1776911474797,51.62,77999.93,3.0,-0.97466,6e-05,1.15357]
[1776911474850,51.62,77999.72,3.0,-0.97466,6e-05,1.15334]
[1776911475157,51.62,78007.17,3.0,-0.97422,6e-05,1.17047]
[1776911477171,51.63,78013.06,3.0,-0.97385,6e-05,1.18437]
[1776911478043,51.63,78013.06,3.0,-0.97385,6e-05,1.18437]
[1776911478095,51.63,78013.06,3.0,-0.97385,6e-05,1.18437]
[1776911478188,51.63,78013.06,3.0,-0.97385,6e-05,1.18437]
[1776911478289,51.63,78014.11,3.0,-0.97379,6e-05,1.18699]
[1776911480191,51.63,78015.62,3.0,-0.97368,6e-05,1.19086]
[1776911481199,51.64,78016.98,3.0,-0.9736,6e-05,1.19418]
[1776911482357,51.64,78016.98,3.0,-0.9736,6e-05,1.19418]
[1776911482409,51.64,78016.98,3.0,-0.9736,6e-05,1.19418]
[1776911482436,51.64,78016.98,3.0,-0.9736,6e-05,1.19418]
[1776911482458,51.64,78016.0,3.0,-0.97365,6e-05,1.1921]
[1776911486234,51.65,78013.17,3.0,-0.9738,6e-05,1.18633]
[1776911487731,51.65,78013.17,3.0,-0.9738,6e-05,1.18633]
[1776911487782,51.65,78013.17,3.0,-0.9738,6e-05,1.18633]
[1776911487791,51.65,78013.64,3.0,-0.97377,6e-05,1.1876]
[1776911487944,51.65,78013.64,3.0,-0.97377,6e-05,1.1876]
[1776911491269,51.66,78013.6,3.0,-0.97393,6e-05,1.17964]
[1776911494289,51.66,78017.59,3.0,-0.97367,6e-05,1.1894]
[1776911495542,51.66,78017.59,3.0,-0.97367,6e-05,1.1894]
[1776911495661,51.66,78017.59,3.0,-0.97367,6e-05,1.1894]
[1776911495691,51.66,78017.59,3.0,-0.97367,6e-05,1.1894]
[1776911495762,51.67,78022.72,3.0,-0.97336,6e-05,1.20145]
[1776911496304,51.67,78027.98,3.0,-0.97303,6e-05,1.21388]
[1776911497311,51.67,78036.35,3.0,-0.9725,6e-05,1.23371]
[1776911498318,51.67,78036.78,3.0,-0.97247,6e-05,1.23485]
[1776911500332,51.67,78039.05,3.0,-0.97232,6e-05,1.24045]
[1776911501338,51.67,78040.73,3.0,-0.97222,6e-05,1.24455]
[1776911502345,51.68,78044.0,3.0,-0.972,6e-05,1.25245]
[1776911504990,51.68,78042.86,3.0,-0.97207,6e-05,1.24989]
[1776911505037,51.68,78042.86,3.0,-0.97207,6e-05,1.24989]
[1776911505191,51.68,78042.86,3.0,-0.97207,6e-05,1.24989]
[1776911505368,51.68,78043.07,3.0,-0.97206,6e-05,1.25048]
[1776911506375,51.68,78037.76,3.0,-0.97239,6e-05,1.23793]
[1776911507382,51.68,78034.79,3.0,-0.97258,6e-05,1.23101]
[1776911508254,51.68,78034.79,3.0,-0.97258,6e-05,1.23101]
[1776911508306,51.68,78034.79,3.0,-0.97258,6e-05,1.23101]
[1776911508438,51.68,78034.79,3.0,-0.97258,6e-05,1.23101]
[1776911508475,51.68,78032.54,3.0,-0.97271,6e-05,1.22582]
[1776911510403,51.68,78028.03,3.0,-0.97299,6e-05,1.21549]
[1776911511412,51.69,78029.85,3.0,-0.97287,6e-05,1.2199]
[1776911514222,51.69,78029.56,3.0,-0.97288,6e-05,1.21949]
[1776911514274,51.69,78029.56,3.0,-0.97288,6e-05,1.21949]
[1776911514438,51.69,78029.56,3.0,-0.97288,6e-05,1.21949]
[1776911514475,51.69,78031.38,3.0,-0.97276,6e-05,1.2239]
[1776911518038,51.7,78032.49,3.0,-0.97268,6e-05,1.2269]
[1776911518090,51.7,78032.49,3.0,-0.97268,6e-05,1.2269]
[1776911518196,51.7,78032.49,3.0,-0.97268,6e-05,1.2269]
[1776911518459,51.7,78031.88,3.0,-0.97272,6e-05,1.22559]
[1776911519466,51.7,78035.08,3.0,-0.97251,6e-05,1.23327]
[1776911520477,51.7,78038.43,3.0,-0.9723,6e-05,1.24132]
[1776911521482,51.7,78040.66,3.0,-0.97216,6e-05,1.24673]
[1776911522233,51.7,78040.66,3.0,-0.97216,6e-05,1.24673]
[1776911522436,51.7,78040.66,3.0,-0.97216,6e-05,1.24673]
[1776911522555,51.7,78040.66,3.0,-0.97216,6e-05,1.24673]
[1776911522591,51.7,78040.66,3.0,-0.97216,6e-05,1.24673]
[1776911522694,51.7,78040.66,3.0,-0.97216,6e-05,1.24673]
[1776911522793,51.7,78044.05,3.0,-0.97194,6e-05,1.25491]
[1776911523496,51.7,78057.19,3.0,-0.97109,7e-05,1.28674]
[1776911524503,51.7,78060.11,3.0,-0.97089,7e-05,1.29389]
[1776911526321,51.7,78060.26,3.0,-0.97088,7e-05,1.29428]
[1776911526373,51.7,78060.26,3.0,-0.97088,7e-05,1.29428]
[1776911526422,51.7,78060.26,3.0,-0.97088,7e-05,1.29428]
[1776911526517,51.7,78066.39,3.0,-0.97048,7e-05,1.30936]
[1776911527524,51.7,78068.1,3.0,-0.97036,7e-05,1.31357]
[1776911530545,51.7,78069.3,3.0,-0.97029,7e-05,1.31648]
[1776911531941,51.7,78068.22,3.0,-0.97036,7e-05,1.31378]
[1776911531992,51.7,78068.22,3.0,-0.97036,7e-05,1.31378]
[1776911532194,51.7,78068.22,3.0,-0.97036,7e-05,1.31378]
[1776911532559,51.7,78068.66,3.0,-0.97033,7e-05,1.31485]
[1776911535580,51.7,78070.45,3.0,-0.97021,7e-05,1.31922]
[1776911536240,51.7,78070.45,3.0,-0.97021,7e-05,1.31922]
[1776911536292,51.7,78070.45,3.0,-0.97021,7e-05,1.31922]
[1776911536437,51.7,78070.45,3.0,-0.97021,7e-05,1.31922]
[1776911536586,51.7,78067.15,3.0,-0.97043,7e-05,1.31102]
[1776911537594,51.7,78069.55,3.0,-0.97027,7e-05,1.31694]
[1776911539608,51.7,78067.89,3.0,-0.97039,7e-05,1.31278]
[1776911539988,51.7,78067.89,3.0,-0.97039,7e-05,1.31278]
[1776911540041,51.7,78067.89,3.0,-0.97039,7e-05,1.31278]
[1776911540201,51.7,78067.89,3.0,-0.97039,7e-05,1.31278]
[1776911540619,51.7,78060.41,3.0,-0.97088,7e-05,1.29436]
[1776911541625,51.7,78051.88,3.0,-0.97144,6e-05,1.27361]
[1776911542633,51.7,78048.37,3.0,-0.97166,6e-05,1.26519]
[1776911544650,51.7,78048.93,3.0,-0.97163,6e-05,1.2666]
[1776911544691,51.7,78048.93,3.0,-0.97163,6e-05,1.2666]
[1776911544702,51.7,78048.93,3.0,-0.97163,6e-05,1.2666]
[1776911544746,51.7,78052.29,3.0,-0.97141,6e-05,1.27477]
[1776911545515,51.7,78052.29,3.0,-0.97141,6e-05,1.27477]
[1776911545690,51.7,78052.29,3.0,-0.97141,6e-05,1.27477]
[1776911545700,51.7,78053.34,3.0,-0.97134,6e-05,1.27736]
[1776911546661,51.7,78055.63,3.0,-0.97119,7e-05,1.28297]
[1776911550927,51.7,78055.29,3.0,-0.97121,7e-05,1.28224]
[1776911550936,51.7,78053.31,3.0,-0.97134,6e-05,1.27747]
[1776911550979,51.7,78053.31,3.0,-0.97134,6e-05,1.27747]
[1776911551357,51.7,78053.31,3.0,-0.97134,6e-05,1.27747]
[1776911551440,51.7,78053.31,3.0,-0.97134,6e-05,1.27747]
[1776911551697,51.7,78051.83,3.0,-0.97162,6e-05,1.26491]
[1776911552703,51.71,78046.37,3.0,-0.97197,6e-05,1.25185]
[1776911555671,51.71,78045.6,3.0,-0.97202,6e-05,1.25017]
[1776911555689,51.71,78045.6,3.0,-0.97202,6e-05,1.25017]
[1776911555723,51.71,78045.6,3.0,-0.97202,6e-05,1.25017]
[1776911555725,51.71,78050.13,3.0,-0.97172,6e-05,1.26112]
[1776911556732,51.71,78056.94,3.0,-0.97128,7e-05,1.27764]
[1776911558834,51.71,78057.95,3.0,-0.97121,7e-05,1.28014]
[1776911558936,51.71,78057.95,3.0,-0.97121,7e-05,1.28014]
[1776911558935,51.71,78050.68,3.0,-0.97168,6e-05,1.26259]
[1776911561890,51.71,78050.7,3.0,-0.97168,6e-05,1.26277]
[1776911561937,51.71,78050.7,3.0,-0.97168,6e-05,1.26277]
[1776911561944,51.71,78050.38,3.0,-0.9717,6e-05,1.26206]
[1776911562504,51.71,78050.38,3.0,-0.9717,6e-05,1.26206]
[1776911562691,51.71,78050.38,3.0,-0.9717,6e-05,1.26206]
[1776911562774,51.71,78049.79,3.0,-0.97173,6e-05,1.26071]
[1776911563781,51.71,78051.79,3.0,-0.9716,6e-05,1.2656]
[1776911564788,51.71,78052.83,3.0,-0.97153,6e-05,1.26817]
[1776911565469,51.71,78052.83,3.0,-0.97153,6e-05,1.26817]
[1776911565523,51.71,78052.83,3.0,-0.97153,6e-05,1.26817]
[1776911565695,51.71,78052.83,3.0,-0.97153,6e-05,1.26817]
[1776911565795,51.71,78053.06,3.0,-0.97152,6e-05,1.26878]
[1776911567809,51.72,78049.95,3.0,-0.97172,6e-05,1.2614]
[1776911568816,51.72,78051.05,3.0,-0.97164,6e-05,1.26411]
[1776911571837,51.72,78052.3,3.0,-0.97156,6e-05,1.26732]
[1776911573851,51.72,78053.74,3.0,-0.97146,6e-05,1.27092]
[1776911574858,51.72,78052.73,3.0,-0.97152,6e-05,1.26853]
[1776911579893,51.72,78053.73,3.0,-0.97145,6e-05,1.27123]
[1776911580900,51.72,78057.06,3.0,-0.97123,7e-05,1.27935]
[1776911581906,51.73,78062.02,3.0,-0.97091,7e-05,1.29149]
[1776911582913,51.73,78063.13,3.0,-0.97083,7e-05,1.29425]
[1776911586941,51.73,78067.14,3.0,-0.97057,7e-05,1.30416]
[1776911587949,51.73,78069.89,3.0,-0.97038,7e-05,1.31096]
[1776911589834,51.73,78069.7,3.0,-0.97039,7e-05,1.31048]
[1776911589963,51.73,78062.42,3.0,-0.97088,7e-05,1.29257]
[1776911590970,51.73,78059.29,3.0,-0.97108,7e-05,1.28491]
[1776911591976,51.73,78057.53,3.0,-0.9712,7e-05,1.28064]
[1776911592984,51.73,78058.77,3.0,-0.97112,7e-05,1.28369]
[1776911594997,51.73,78062.26,3.0,-0.97089,7e-05,1.29228]
[1776911596007,51.73,78064.29,3.0,-0.97075,7e-05,1.29728]
[1776911598020,51.73,78066.16,3.0,-0.97063,7e-05,1.3019]
[1776911601041,51.73,78064.48,3.0,-0.97074,7e-05,1.29778]
[1776911603055,51.73,78066.28,3.0,-0.97062,7e-05,1.30222]
[1776911604062,51.73,78062.36,3.0,-0.97088,7e-05,1.29261]
[1776911606075,51.73,78064.48,3.0,-0.97074,7e-05,1.29784]
[1776911607083,51.73,78074.07,3.0,-0.9701,7e-05,1.32153]
[1776911608090,51.73,78076.58,3.0,-0.96993,7e-05,1.32775]
[1776911611111,51.73,78075.61,3.0,-0.97019,7e-05,1.31598]
[1776911613126,51.73,78069.74,3.0,-0.97059,7e-05,1.30141]
[1776911614132,51.73,78064.63,3.0,-0.97093,7e-05,1.28888]
[1776911615151,51.73,78062.59,3.0,-0.97106,7e-05,1.28392]
[1776911616155,51.73,78064.41,3.0,-0.97094,7e-05,1.28839]
[1776911618169,51.73,78066.19,3.0,-0.97082,7e-05,1.29279]
[1776911621189,51.73,78064.99,3.0,-0.9709,7e-05,1.28991]
[1776911622197,51.73,78060.89,3.0,-0.97117,7e-05,1.27993]
[1776911623204,51.73,78058.39,3.0,-0.97133,7e-05,1.27389]
[1776911624211,51.73,78059.44,3.0,-0.97126,7e-05,1.27649]
[1776911629246,51.73,78056.41,3.0,-0.97145,6e-05,1.26936]
[1776911630253,51.73,78054.99,3.0,-0.97154,6e-05,1.26598]
[1776911635288,51.74,78046.97,3.0,-0.97205,6e-05,1.24704]
[1776911636676,51.74,78046.97,3.0,-0.97205,6e-05,1.24704]
[1776911636848,51.74,78036.42,3.0,-0.97271,6e-05,1.22213]
[1776911637410,51.74,78033.16,3.0,-0.97291,6e-05,1.21461]
[1776911640322,51.74,78034.89,3.0,-0.97279,6e-05,1.2191]
[1776911645358,51.75,78033.79,3.0,-0.97284,6e-05,1.2172]
[1776911650393,51.76,78034.22,3.0,-0.9728,6e-05,1.2189]
[1776911651399,51.76,78040.77,3.0,-0.97238,6e-05,1.23448]
[1776911652407,51.76,78045.25,3.0,-0.9721,6e-05,1.24524]
[1776911654421,51.76,78047.85,3.0,-0.97193,6e-05,1.25163]
[1776911655428,51.76,78053.97,3.0,-0.97153,6e-05,1.26641]
[1776911656435,51.77,78056.87,3.0,-0.97134,7e-05,1.27347]
[1776911658449,51.77,78061.04,3.0,-0.97106,7e-05,1.28369]
[1776911659455,51.77,78059.3,3.0,-0.97118,7e-05,1.27949]
[1776911660463,51.77,78057.6,3.0,-0.97129,7e-05,1.2754]
[1776911661470,51.77,78059.24,3.0,-0.97118,7e-05,1.27942]
[1776911663484,51.77,78060.28,3.0,-0.97111,7e-05,1.28202]
[1776911666218,51.77,78060.65,3.0,-0.97108,7e-05,1.28298]
[1776911668519,51.77,78056.26,3.0,-0.97137,7e-05,1.27243]
[1776911669526,51.77,78050.27,3.0,-0.97175,6e-05,1.25804]
[1776911670538,51.77,78044.44,3.0,-0.97213,6e-05,1.24417]
[1776911672549,51.77,78039.03,3.0,-0.97265,6e-05,1.22265]
[1776911673557,51.78,78035.54,3.0,-0.97286,6e-05,1.21459]
[1776911676578,51.78,78036.92,3.0,-0.97277,6e-05,1.21824]
[1776911677585,51.78,78035.66,3.0,-0.97284,6e-05,1.21542]
[1776911678097,51.78,78035.66,3.0,-0.97284,6e-05,1.21542]
[1776911678592,51.78,78034.22,3.0,-0.97293,6e-05,1.21219]
[1776911681612,51.79,78039.35,3.0,-0.9726,6e-05,1.22467]
[1776911682620,51.79,78050.97,3.0,-0.97185,6e-05,1.25239]
[1776911683627,51.79,78057.68,3.0,-0.97142,7e-05,1.26861]
[1776911684634,51.79,78054.22,3.0,-0.97164,6e-05,1.26032]
[1776911685641,51.79,78052.89,3.0,-0.97173,6e-05,1.25719]
[1776911688662,51.79,78051.65,3.0,-0.9718,6e-05,1.25444]
[1776911690676,51.8,78052.78,3.0,-0.97172,6e-05,1.25729]
[1776911691685,51.8,78051.64,3.0,-0.97179,6e-05,1.25463]
[1776911692691,51.8,78049.82,3.0,-0.97191,6e-05,1.25035]
[1776911696719,51.8,78048.66,3.0,-0.97197,6e-05,1.24791]
[1776911698733,51.8,78046.26,3.0,-0.97212,6e-05,1.24235]
[1776911699740,51.8,78045.09,3.0,-0.9722,6e-05,1.23967]
[1776911700746,51.81,78043.12,3.0,-0.97232,6e-05,1.23509]
[1776911701754,51.81,78039.15,3.0,-0.97256,6e-05,1.22582]
[1776911703768,51.81,78041.95,3.0,-0.97238,6e-05,1.23268]
[1776911705782,51.81,78038.27,3.0,-0.97261,6e-05,1.22422]
[1776911707795,51.81,78037.07,3.0,-0.97268,6e-05,1.22165]
[1776911712831,51.82,78043.17,3.0,-0.97227,6e-05,1.23669]
[1776911713838,51.82,78055.92,3.0,-0.97145,6e-05,1.2673]
[1776911714845,51.82,78058.88,3.0,-0.97126,7e-05,1.27451]
[1776911715852,51.82,78060.81,3.0,-0.97113,7e-05,1.27923]
[1776911716858,51.82,78062.14,3.0,-0.97104,7e-05,1.2825]
[1776911717865,51.83,78059.53,3.0,-0.97121,7e-05,1.27619]
[1776911721894,51.83,78058.06,3.0,-0.97131,7e-05,1.27278]
[1776911725922,51.83,78055.44,3.0,-0.97147,6e-05,1.26663]
[1776911726929,51.83,78054.31,3.0,-0.97154,6e-05,1.26396]
[1776911729949,51.83,78057.13,3.0,-0.97136,7e-05,1.27093]
[1776911730957,51.83,78060.01,3.0,-0.97117,7e-05,1.27796]
[1776911731964,51.83,78062.21,3.0,-0.97122,7e-05,1.27423]
[1776911732971,51.83,78063.31,3.0,-0.97114,7e-05,1.27693]
[1776911733910,51.83,78063.31,3.0,-0.97114,7e-05,1.27693]
[1776911733946,51.83,78063.31,3.0,-0.97114,7e-05,1.27693]
[1776911733978,51.83,78066.73,3.0,-0.97092,7e-05,1.28529]
[1776911736344,51.83,78066.38,3.0,-0.97094,7e-05,1.28447]
[1776911736395,51.83,78066.38,3.0,-0.97094,7e-05,1.28447]
[1776911736998,51.83,78065.07,3.0,-0.97102,7e-05,1.2813]
[1776911737335,51.83,78065.07,3.0,-0.97102,7e-05,1.2813]
[1776911738006,51.83,78063.56,3.0,-0.97112,7e-05,1.27766]
[1776911740217,51.83,78064.58,3.0,-0.97105,7e-05,1.28021]
[1776911740269,51.83,78064.58,3.0,-0.97105,7e-05,1.28021]
[1776911740440,51.83,78064.58,3.0,-0.97105,7e-05,1.28021]
[1776911742039,51.84,78067.04,3.0,-0.97089,7e-05,1.28627]
[1776911743046,51.84,78068.36,3.0,-0.9708,7e-05,1.28952]
[1776911743577,51.84,78068.36,3.0,-0.9708,7e-05,1.28952]
[1776911743630,51.84,78068.36,3.0,-0.9708,7e-05,1.28952]
[1776911743749,51.84,78068.36,3.0,-0.9708,7e-05,1.28952]
[1776911744053,51.84,78073.49,3.0,-0.97046,7e-05,1.30214]
[1776911745060,51.84,78078.74,3.0,-0.97011,7e-05,1.31513]
[1776911745249,51.84,78078.74,3.0,-0.97011,7e-05,1.31513]
[1776911745437,51.84,78078.74,3.0,-0.97011,7e-05,1.31513]
[1776911747281,51.84,78077.63,3.0,-0.97018,7e-05,1.31234]
[1776911747347,51.84,78077.63,3.0,-0.97018,7e-05,1.31234]
[1776911747440,51.84,78077.63,3.0,-0.97018,7e-05,1.31234]
[1776911748081,51.84,78076.69,3.0,-0.97025,7e-05,1.30999]
[1776911748495,51.84,78076.69,3.0,-0.97025,7e-05,1.30999]
[1776911748547,51.84,78076.69,3.0,-0.97025,7e-05,1.30999]
[1776911748695,51.84,78076.69,3.0,-0.97025,7e-05,1.30999]
[1776911750353,51.84,78076.75,3.0,-0.97024,7e-05,1.3101]
[1776911750441,51.84,78076.75,3.0,-0.97024,7e-05,1.3101]
[1776911755130,51.83,78078.03,3.0,-0.97016,7e-05,1.31317]
[1776911755926,51.83,78078.03,3.0,-0.97016,7e-05,1.31317]
[1776911756136,51.83,78087.56,3.0,-0.96951,7e-05,1.33692]
[1776911757421,51.83,78087.56,3.0,-0.96951,7e-05,1.33692]
[1776911757430,51.83,78087.56,3.0,-0.96951,7e-05,1.33692]
[1776911757438,51.83,78087.56,3.0,-0.96951,7e-05,1.33692]
[1776911758100,51.83,78087.56,3.0,-0.96951,7e-05,1.33692]
[1776911757470,51.83,78095.39,3.0,-0.96897,7e-05,1.35658]
[1776911758187,51.83,78095.39,3.0,-0.96897,7e-05,1.35658]
[1776911759158,51.83,78100.47,3.0,-0.96862,7e-05,1.36941]
[1776911760658,51.83,78100.47,3.0,-0.96862,7e-05,1.36941]
[1776911760688,51.83,78100.47,3.0,-0.96862,7e-05,1.36941]
[1776911760710,51.83,78100.47,3.0,-0.96862,7e-05,1.36941]
[1776911760950,51.83,78100.47,3.0,-0.96862,7e-05,1.36941]
[1776911761040,51.83,78100.92,3.0,-0.9686,7e-05,1.37034]
[1776911761201,51.83,78100.92,3.0,-0.9686,7e-05,1.37034]
[1776911761259,51.83,78105.98,3.0,-0.96824,7e-05,1.38331]
[1776911762178,51.83,78123.77,3.0,-0.96696,7e-05,1.42947]
[1776911763186,51.83,78130.85,3.0,-0.96644,7e-05,1.44804]
[1776911764193,51.82,78131.23,3.0,-0.96642,7e-05,1.44883]
[1776911766207,51.82,78132.65,3.0,-0.96633,7e-05,1.45211]
[1776911767214,51.82,78136.74,3.0,-0.96603,8e-05,1.46277]
[1776911768221,51.81,78140.38,3.0,-0.96576,8e-05,1.47227]
[1776911769598,51.81,78140.38,3.0,-0.96576,8e-05,1.47227]
[1776911769689,51.81,78140.38,3.0,-0.96576,8e-05,1.47227]
[1776911772395,51.8,78140.54,3.0,-0.96578,8e-05,1.47156]
[1776911772437,51.8,78142.61,3.0,-0.96563,8e-05,1.47684]
[1776911773436,51.8,78142.61,3.0,-0.96563,8e-05,1.47684]
[1776911778291,51.78,78136.37,3.0,-0.96615,7e-05,1.45837]
[1776911779305,51.78,78128.36,3.0,-0.96675,7e-05,1.43708]
[1776911780311,51.78,78120.81,3.0,-0.96731,7e-05,1.41673]
[1776911781318,51.77,78118.96,3.0,-0.96745,7e-05,1.4117]
[1776911783002,51.77,78117.16,3.0,-0.96759,7e-05,1.40683]
[1776911785220,51.77,78117.24,3.0,-0.96759,7e-05,1.40669]
[1776911787360,51.76,78114.63,3.0,-0.9678,7e-05,1.39939]
[1776911789196,51.76,78115.03,3.0,-0.96777,7e-05,1.40026]
[1776911790381,51.76,78102.76,3.0,-0.96865,7e-05,1.36833]
[1776911791388,51.76,78101.52,3.0,-0.96895,7e-05,1.35559]
[1776911794863,51.75,78102.19,3.0,-0.9689,7e-05,1.35711]
[1776911794907,51.75,78102.19,3.0,-0.9689,7e-05,1.35711]
[1776911794936,51.75,78102.19,3.0,-0.9689,7e-05,1.35711]
[1776911795008,51.75,78100.02,3.0,-0.96906,7e-05,1.3515]
[1776911796425,51.75,78099.94,3.0,-0.96907,7e-05,1.35122]
[1776911796447,51.75,78099.94,3.0,-0.96907,7e-05,1.35122]
[1776911797430,51.75,78090.64,3.0,-0.96971,7e-05,1.32763]
[1776911798440,51.75,78088.21,3.0,-0.96988,7e-05,1.32151]
[1776911800454,51.75,78086.75,3.0,-0.96998,7e-05,1.3178]
[1776911801836,51.75,78086.75,3.0,-0.96998,7e-05,1.3178]
[1776911801887,51.75,78086.75,3.0,-0.96998,7e-05,1.3178]
[1776911801937,51.75,78086.75,3.0,-0.96998,7e-05,1.3178]
[1776911802039,51.75,78084.19,3.0,-0.97016,7e-05,1.31141]
[1776911805489,51.75,78090.63,3.0,-0.96972,7e-05,1.3274]
[1776911806496,51.75,78093.52,3.0,-0.96952,7e-05,1.33461]
[1776911807226,51.75,78093.52,3.0,-0.96952,7e-05,1.33461]
[1776911807278,51.75,78093.52,3.0,-0.96952,7e-05,1.33461]
[1776911807436,51.75,78093.52,3.0,-0.96952,7e-05,1.33461]
[1776911809090,51.75,78094.06,3.0,-0.96949,7e-05,1.33591]
[1776911809140,51.75,78094.06,3.0,-0.96949,7e-05,1.33591]
[1776911809191,51.75,78094.06,3.0,-0.96949,7e-05,1.33591]
[1776911809192,51.75,78092.04,3.0,-0.96963,7e-05,1.33078]
[1776911810524,51.74,78090.01,3.0,-0.96977,7e-05,1.32561]
[1776911811531,51.74,78088.3,3.0,-0.96989,7e-05,1.32129]
[1776911812716,51.74,78088.3,3.0,-0.96989,7e-05,1.32129]
[1776911812757,51.74,78088.3,3.0,-0.96989,7e-05,1.32129]
[1776911812940,51.74,78088.3,3.0,-0.96989,7e-05,1.32129]
[1776911814552,51.74,78086.12,3.0,-0.97004,7e-05,1.31577]
[1776911815559,51.74,78077.97,3.0,-0.97059,7e-05,1.29558]
[1776911817014,51.74,78077.97,3.0,-0.97059,7e-05,1.29558]
[1776911817023,51.74,78077.97,3.0,-0.97059,7e-05,1.29558]
[1776911817190,51.74,78077.97,3.0,-0.97059,7e-05,1.29558]
[1776911817161,51.74,78073.21,3.0,-0.9709,7e-05,1.28392]
[1776911817560,51.74,78073.21,3.0,-0.9709,7e-05,1.28392]
[1776911817609,51.74,78073.21,3.0,-0.9709,7e-05,1.28392]
[1776911817687,51.74,78073.21,3.0,-0.9709,7e-05,1.28392]
[1776911817788,51.74,78073.58,3.0,-0.97088,7e-05,1.28486]
[1776911818580,51.74,78070.5,3.0,-0.97108,7e-05,1.27737]
[1776911821605,51.75,78065.99,3.0,-0.97137,7e-05,1.26654]
[1776911822611,51.75,78048.14,3.0,-0.97252,6e-05,1.22392]
[1776911823618,51.75,78044.52,3.0,-0.97274,6e-05,1.21552]
[1776911825632,51.75,78047.74,3.0,-0.97253,6e-05,1.2234]
[1776911826639,51.75,78049.46,3.0,-0.97242,6e-05,1.22759]
[1776911828913,51.75,78050.52,3.0,-0.97235,6e-05,1.23023]
[1776911828942,51.75,78050.52,3.0,-0.97235,6e-05,1.23023]
[1776911828965,51.75,78050.52,3.0,-0.97235,6e-05,1.23023]
[1776911829660,51.76,78047.68,3.0,-0.97252,6e-05,1.22376]
[1776911831318,51.76,78047.06,3.0,-0.97256,6e-05,1.22243]
[1776911831369,51.76,78047.06,3.0,-0.97256,6e-05,1.22243]
[1776911831437,51.76,78047.06,3.0,-0.97256,6e-05,1.22243]
[1776911831854,51.76,78047.06,3.0,-0.97256,6e-05,1.22243]
[1776911831956,51.76,78046.45,3.0,-0.97259,6e-05,1.22112]
[1776911832681,51.76,78036.13,3.0,-0.97323,6e-05,1.19711]
[1776911833688,51.76,78032.53,3.0,-0.97345,6e-05,1.18894]
[1776911834695,51.77,78030.59,3.0,-0.97356,6e-05,1.18466]
[1776911835707,51.77,78030.59,3.0,-0.97356,6e-05,1.18466]
[1776911835762,51.77,78030.59,3.0,-0.97356,6e-05,1.18466]
[1776911835939,51.77,78030.59,3.0,-0.97356,6e-05,1.18466]
[1776911836041,51.77,78030.64,3.0,-0.97356,6e-05,1.18497]
[1776911837719,51.77,78027.32,3.0,-0.97375,6e-05,1.17772]
[1776911838726,51.77,78023.01,3.0,-0.974,6e-05,1.16807]
[1776911839733,51.78,78011.12,3.0,-0.97471,6e-05,1.14139]
[1776911840867,51.78,78011.12,3.0,-0.97471,6e-05,1.14139]
[1776911840945,51.78,78005.58,3.0,-0.97503,6e-05,1.12901]
[1776911841748,51.78,78002.06,3.0,-0.97524,6e-05,1.1212]
[1776911843615,51.78,78002.13,3.0,-0.97523,6e-05,1.12136]
[1776911843762,51.78,78003.76,3.0,-0.97514,6e-05,1.12497]
[1776911844769,51.78,78002.17,3.0,-0.97523,6e-05,1.12144]
[1776911845934,51.78,78002.17,3.0,-0.97523,6e-05,1.12144]
[1776911847184,51.78,78002.2,3.0,-0.97523,6e-05,1.12151]
[1776911847242,51.78,78001.23,3.0,-0.97528,6e-05,1.11936]
[1776911847439,51.78,78001.23,3.0,-0.97528,6e-05,1.11936]
[1776911847790,51.78,78000.0,3.0,-0.97535,6e-05,1.11665]
[1776911848797,51.78,78004.96,3.0,-0.97507,6e-05,1.12763]
[1776911849804,51.78,78008.96,3.0,-0.97483,6e-05,1.13655]
[1776911850810,51.78,78013.58,3.0,-0.97456,6e-05,1.14692]
[1776911851818,51.78,78020.29,3.0,-0.97434,6e-05,1.15371]
[1776911852825,51.78,78006.96,3.0,-0.97512,6e-05,1.12407]
[1776911853832,51.79,78001.6,3.0,-0.97542,6e-05,1.11251]
[1776911856853,51.79,78004.99,3.0,-0.97521,6e-05,1.12061]
[1776911857666,51.79,78004.99,3.0,-0.97521,6e-05,1.12061]
[1776911857696,51.79,78004.99,3.0,-0.97521,6e-05,1.12061]
[1776911857964,51.79,78004.99,3.0,-0.97521,6e-05,1.12061]
[1776911858057,51.79,78004.99,3.0,-0.97521,6e-05,1.12061]
[1776911858191,51.79,78004.99,3.0,-0.97521,6e-05,1.12061]
[1776911858159,51.8,78008.03,3.0,-0.97502,6e-05,1.12766]
[1776911858867,51.8,78013.6,3.0,-0.97469,6e-05,1.14039]
[1776911859874,51.8,78017.59,3.0,-0.97444,6e-05,1.14963]
[1776911860881,51.81,78019.96,3.0,-0.9743,6e-05,1.15523]
[1776911862943,51.81,78019.91,3.0,-0.97429,6e-05,1.15536]
[1776911862955,51.81,77992.25,3.0,-0.9759,6e-05,1.0942]
[1776911863902,51.81,77984.69,3.0,-0.97632,6e-05,1.07785]
[1776911864909,51.82,77983.4,3.0,-0.97638,6e-05,1.07544]
[1776911865963,51.82,77983.4,3.0,-0.97638,6e-05,1.07544]
[1776911866037,51.82,77982.15,3.0,-0.97645,6e-05,1.07276]
[1776911866923,51.82,77979.22,3.0,-0.97662,6e-05,1.06649]
[1776911867930,51.82,77974.89,3.0,-0.97685,5e-05,1.05728]
[1776911868937,51.82,77973.33,3.0,-0.97694,5e-05,1.05398]
[1776911871414,51.82,77973.55,3.0,-0.97693,5e-05,1.05444]
[1776911872130,51.82,77973.55,3.0,-0.97693,5e-05,1.05444]
[1776911872144,51.82,77950.71,3.0,-0.97815,5e-05,1.00693]
[1776911872966,51.82,77941.65,3.0,-0.97862,5e-05,0.98854]
[1776911873975,51.82,77940.86,3.0,-0.97866,5e-05,0.98695]
[1776911875075,51.82,77940.86,3.0,-0.97866,5e-05,0.98695]
[1776911875104,51.82,77944.62,3.0,-0.97846,5e-05,0.99454]
[1776911875989,51.82,77951.2,3.0,-0.97812,5e-05,1.00793]
[1776911876996,51.82,77956.84,3.0,-0.97783,5e-05,1.01952]
[1776911879010,51.82,77954.27,3.0,-0.97796,5e-05,1.01423]
[1776911881028,51.82,77959.3,3.0,-0.97769,5e-05,1.02461]
[1776911881947,51.82,77959.3,3.0,-0.97769,5e-05,1.02461]
[1776911882035,51.82,77966.47,3.0,-0.97731,5e-05,1.03954]
[1776911884049,51.82,77974.93,3.0,-0.97685,5e-05,1.05736]
[1776911884393,51.82,77974.93,3.0,-0.97685,5e-05,1.05736]
[1776911885060,51.82,77991.67,3.0,-0.97592,6e-05,1.09331]
[1776911886081,51.82,77993.07,3.0,-0.97584,6e-05,1.09635]
[1776911887168,51.82,77985.28,3.0,-0.97628,6e-05,1.07948]
[1776911888112,51.82,77955.43,3.0,-0.9779,5e-05,1.01662]
[1776911888326,51.82,77955.43,3.0,-0.9779,5e-05,1.01662]
[1776911889119,51.82,77947.87,3.0,-0.97829,5e-05,1.00114]
[1776911890126,51.82,77951.93,3.0,-0.97808,5e-05,1.00943]
[1776911891064,51.82,77951.93,3.0,-0.97808,5e-05,1.00943]
[1776911891136,51.82,77955.84,3.0,-0.97788,5e-05,1.01746]
[1776911892140,51.82,77950.36,3.0,-0.97817,5e-05,1.00622]
[1776911893147,51.82,77949.06,3.0,-0.97823,5e-05,1.00356]
[1776911894153,51.82,77947.5,3.0,-0.97831,5e-05,1.00039]
[1776911894427,51.82,77947.5,3.0,-0.97831,5e-05,1.00039]
[1776911895161,51.82,77945.2,3.0,-0.97843,5e-05,0.99572]
[1776911896168,51.82,77936.85,3.0,-0.97886,5e-05,0.9789]
[1776911897175,51.82,77931.28,3.0,-0.97914,5e-05,0.9678]
[1776911898182,51.82,77928.27,3.0,-0.97929,5e-05,0.96184]
[1776911901203,51.82,77935.78,3.0,-0.97891,5e-05,0.97676]
[1776911902210,51.82,77938.71,3.0,-0.97877,5e-05,0.98262]
[1776911904515,51.82,77938.63,3.0,-0.97877,5e-05,0.98246]
[1776911904567,51.82,77938.63,3.0,-0.97877,5e-05,0.98246]
[1776911904694,51.82,77938.63,3.0,-0.97877,5e-05,0.98246]
[1776911905231,51.82,77939.28,3.0,-0.97874,5e-05,0.98377]
[1776911906238,51.82,77937.99,3.0,-0.9788,5e-05,0.98118]
[1776911908252,51.82,77940.13,3.0,-0.97869,5e-05,0.98548]
[1776911909259,51.82,77947.16,3.0,-0.97833,5e-05,0.99969]
[1776911910266,51.82,77948.5,3.0,-0.97826,5e-05,1.00242]
[1776911911273,51.82,77946.78,3.0,-0.97851,5e-05,0.99101]
[1776911911498,51.82,77946.78,3.0,-0.97851,5e-05,0.99101]
[1776911911561,51.82,77946.78,3.0,-0.97851,5e-05,0.99101]
[1776911911702,51.82,77946.78,3.0,-0.97851,5e-05,0.99101]
[1776911912280,51.82,77943.67,3.0,-0.97867,5e-05,0.98473]
[1776911913849,51.82,77943.67,3.0,-0.97867,5e-05,0.98473]
[1776911914202,51.82,77943.67,3.0,-0.97867,5e-05,0.98473]
[1776911914305,51.82,77891.16,3.0,-0.98123,5e-05,0.88327]
[1776911915312,51.82,77891.91,3.0,-0.98119,5e-05,0.88466]
[1776911916147,51.82,77891.91,3.0,-0.98119,5e-05,0.88466]
[1776911916231,51.82,77891.91,3.0,-0.98119,5e-05,0.88466]
[1776911916310,51.82,77891.91,3.0,-0.98119,5e-05,0.88466]
[1776911916926,51.82,77891.91,3.0,-0.98119,5e-05,0.88466]
[1776911916968,51.82,77897.01,3.0,-0.98095,5e-05,0.89416]
[1776911917326,51.82,77898.98,3.0,-0.98086,5e-05,0.89785]
[1776911919264,51.82,77898.98,3.0,-0.98086,5e-05,0.89785]
[1776911919279,51.82,77898.98,3.0,-0.98086,5e-05,0.89785]
[1776911919348,51.82,77895.44,3.0,-0.98103,5e-05,0.89123]
[1776911922288,51.82,77895.3,3.0,-0.98103,5e-05,0.89097]
[1776911922328,51.82,77897.32,3.0,-0.98094,5e-05,0.89474]
[1776911924873,51.82,77897.3,3.0,-0.98094,5e-05,0.8947]
[1776911925398,51.82,77893.84,3.0,-0.9811,5e-05,0.88825]
[1776911926405,51.82,77890.3,3.0,-0.98126,5e-05,0.88168]
[1776911928114,51.82,77890.3,3.0,-0.98126,5e-05,0.88168]
[1776911928200,51.82,77886.97,3.0,-0.98142,5e-05,0.87553]
[1776911932447,51.82,77888.48,3.0,-0.98135,5e-05,0.87831]
[1776911934461,51.82,77893.88,3.0,-0.9811,5e-05,0.88832]
[1776911935467,51.82,77896.18,3.0,-0.98099,5e-05,0.89261]
[1776911936475,51.82,77898.39,3.0,-0.98089,5e-05,0.89674]
[1776911938689,51.82,77899.27,3.0,-0.98085,5e-05,0.89839]
[1776911938735,51.82,77879.74,3.0,-0.98174,4e-05,0.8623]
[1776911939498,51.82,77877.45,3.0,-0.98185,4e-05,0.85814]
[1776911940505,51.82,77879.12,3.0,-0.98177,4e-05,0.86117]
[1776911942032,51.82,77879.12,3.0,-0.98177,4e-05,0.86117]
[1776911942519,51.82,77871.88,3.0,-0.98209,4e-05,0.84809]
[1776911943526,51.82,77865.29,3.0,-0.98238,4e-05,0.83632]
[1776911944447,51.82,77865.29,3.0,-0.98238,4e-05,0.83632]
[1776911944533,51.82,77873.99,3.0,-0.982,4e-05,0.85189]
[1776911945540,51.82,77875.03,3.0,-0.98196,4e-05,0.85376]
[1776911947147,51.82,77875.03,3.0,-0.98196,4e-05,0.85376]
[1776911947192,51.82,77875.03,3.0,-0.98196,4e-05,0.85376]
[1776911947248,51.82,77874.32,3.0,-0.98199,4e-05,0.85248]
[1776911947940,51.82,77874.32,3.0,-0.98199,4e-05,0.85248]
[1776911950580,51.82,77874.49,3.0,-0.98198,4e-05,0.85279]
[1776911950632,51.82,77874.49,3.0,-0.98198,4e-05,0.85279]
[1776911950692,51.82,77874.49,3.0,-0.98198,4e-05,0.85279]
[1776911951150,51.82,77874.49,3.0,-0.98198,4e-05,0.85279]
[1776911951195,51.82,77874.49,3.0,-0.98198,4e-05,0.85279]
[1776911951203,51.82,77874.49,3.0,-0.98198,4e-05,0.85279]
[1776911951252,51.82,77872.69,3.0,-0.98206,4e-05,0.84955]
[1776911951442,51.82,77872.69,3.0,-0.98206,4e-05,0.84955]
[1776911951582,51.82,77875.35,3.0,-0.98194,4e-05,0.85434]
[1776911952589,51.82,77879.63,3.0,-0.98175,4e-05,0.8621]
[1776911954603,51.82,77877.95,3.0,-0.98182,4e-05,0.85905]
[1776911956340,51.82,77877.95,3.0,-0.98182,4e-05,0.85905]
[1776911955610,51.82,77880.37,3.0,-0.98172,4e-05,0.86345]
[1776911956382,51.82,77880.37,3.0,-0.98172,4e-05,0.86345]
[1776911956437,51.82,77880.37,3.0,-0.98172,4e-05,0.86345]
[1776911956617,51.82,77880.68,3.0,-0.9817,5e-05,0.86401]
[1776911957623,51.82,77888.76,3.0,-0.98134,5e-05,0.87883]
[1776911958631,51.82,77892.94,3.0,-0.98114,5e-05,0.88657]
[1776911959638,51.82,77897.23,3.0,-0.98094,5e-05,0.89457]
[1776911961652,51.82,77907.14,3.0,-0.98048,5e-05,0.91326]
[1776911962659,51.82,77912.05,3.0,-0.98024,5e-05,0.92263]
[1776911963666,51.82,77908.32,3.0,-0.98042,5e-05,0.91551]
[1776911964673,51.82,77904.55,3.0,-0.9806,5e-05,0.90835]
[1776911965680,51.82,77907.47,3.0,-0.98046,5e-05,0.91389]
[1776911966407,51.82,77907.47,3.0,-0.98046,5e-05,0.91389]
[1776911966687,51.82,77910.54,3.0,-0.98032,5e-05,0.91974]
[1776911967406,51.82,77910.54,3.0,-0.98032,5e-05,0.91974]
[1776911967624,51.82,77910.54,3.0,-0.98032,5e-05,0.91974]
[1776911967676,51.82,77910.54,3.0,-0.98032,5e-05,0.91974]
[1776911967761,51.82,77912.73,3.0,-0.98021,5e-05,0.92393]
[1776911968701,51.82,77910.72,3.0,-0.98031,5e-05,0.92009]
[1776911970715,51.82,77919.43,3.0,-0.97989,5e-05,0.93685]
[1776911971722,51.82,77922.44,3.0,-0.9799,5e-05,0.93504]
[1776911972729,51.82,77923.86,3.0,-0.97983,5e-05,0.9378]
[1776911974360,51.82,77923.86,3.0,-0.97983,5e-05,0.9378]
[1776911974437,51.82,77922.81,3.0,-0.97988,5e-05,0.93576]
[1776911974496,51.82,77922.81,3.0,-0.97988,5e-05,0.93576]
[1776911974743,51.82,77923.63,3.0,-0.97984,5e-05,0.93735]
[1776911975732,51.82,77923.63,3.0,-0.97984,5e-05,0.93735]
[1776911975941,51.82,77923.63,3.0,-0.97984,5e-05,0.93735]
[1776911976046,51.82,77923.06,3.0,-0.97987,5e-05,0.93624]
[1776911976757,51.82,77915.11,3.0,-0.98025,5e-05,0.92092]
[1776911977763,51.82,77912.42,3.0,-0.98038,5e-05,0.91578]
[1776911979226,51.82,77912.42,3.0,-0.98038,5e-05,0.91578]
[1776911979278,51.82,77912.42,3.0,-0.98038,5e-05,0.91578]
[1776911979327,51.82,77909.1,3.0,-0.98054,5e-05,0.90947]
[1776911979778,51.82,77882.15,3.0,-0.98178,4e-05,0.85943]
[1776911980562,51.82,77882.15,3.0,-0.98178,4e-05,0.85943]
[1776911981038,51.82,77882.15,3.0,-0.98178,4e-05,0.85943]
[1776911981139,51.82,77862.78,3.0,-0.98264,4e-05,0.82479]
[1776911981792,51.82,77869.37,3.0,-0.98235,4e-05,0.83645]
[1776911982799,51.82,77875.95,3.0,-0.98206,4e-05,0.84822]
[1776911983450,51.82,77875.95,3.0,-0.98206,4e-05,0.84822]
[1776911983806,51.82,77877.26,3.0,-0.982,4e-05,0.85058]
[1776911984813,51.82,77879.02,3.0,-0.98192,4e-05,0.85376]
[1776911985820,51.82,77880.16,3.0,-0.98187,4e-05,0.85582]
[1776911986830,51.82,77886.17,3.0,-0.9816,5e-05,0.86675]
[1776911987834,51.82,77893.89,3.0,-0.98125,5e-05,0.88096]
[1776911988841,51.82,77894.75,3.0,-0.98121,5e-05,0.88255]
[1776911990013,51.82,77894.75,3.0,-0.98121,5e-05,0.88255]
[1776911990061,51.82,77894.75,3.0,-0.98121,5e-05,0.88255]
[1776911990205,51.82,77894.75,3.0,-0.98121,5e-05,0.88255]
[1776911990228,51.82,77894.75,3.0,-0.98121,5e-05,0.88255]
[1776911990281,51.82,77894.75,3.0,-0.98121,5e-05,0.88255]
[1776911990307,51.82,77890.68,3.0,-0.9814,5e-05,0.87503]
[1776911990438,51.82,77890.68,3.0,-0.9814,5e-05,0.87503]
[1776911990984,51.82,77890.68,3.0,-0.9814,5e-05,0.87503]
[1776911991196,51.82,77890.68,3.0,-0.9814,5e-05,0.87503]
[1776911991246,51.82,77893.19,3.0,-0.98128,5e-05,0.87966]
[1776911992868,51.82,77898.64,3.0,-0.98103,5e-05,0.88979]
[1776911993876,51.82,77900.56,3.0,-0.98094,5e-05,0.89337]
[1776911994988,51.82,77900.56,3.0,-0.98094,5e-05,0.89337]
[1776911995034,51.82,77900.56,3.0,-0.98094,5e-05,0.89337]
[1776911995195,51.82,77900.56,3.0,-0.98094,5e-05,0.89337]
[1776911995296,51.82,77902.0,3.0,-0.98087,5e-05,0.89607]
[1776911996166,51.82,77902.0,3.0,-0.98087,5e-05,0.89607]
[1776911996212,51.82,77902.0,3.0,-0.98087,5e-05,0.89607]
[1776911996216,51.82,77902.0,3.0,-0.98087,5e-05,0.89607]
[1776911996314,51.82,77903.31,3.0,-0.98081,5e-05,0.89853]
[1776911997225,51.82,77903.31,3.0,-0.98081,5e-05,0.89853]
[1776911997327,51.82,77904.65,3.0,-0.98075,5e-05,0.90105]
[1776911997443,51.82,77904.65,3.0,-0.98075,5e-05,0.90105]
[1776911998916,51.82,77906.98,3.0,-0.98064,5e-05,0.90545]
[1776911999923,51.82,77908.58,3.0,-0.98056,5e-05,0.90848]
[1776912000467,51.82,77908.58,3.0,-0.98056,5e-05,0.90848]
[1776912000519,51.82,77908.58,3.0,-0.98056,5e-05,0.90848]
[1776912000643,51.82,77908.58,3.0,-0.98056,5e-05,0.90848]
[1776912000694,51.82,77908.58,3.0,-0.98056,5e-05,0.90848]
[1776912000695,51.82,77908.58,3.0,-0.98056,5e-05,0.90848]
[1776912000938,51.82,77908.58,3.0,-0.98056,5e-05,0.90848]
[1776912001030,51.82,77910.41,3.0,-0.98048,5e-05,0.91195]
[1776912001937,51.82,77905.0,3.0,-0.98073,5e-05,0.90171]
[1776912004958,51.82,77913.76,3.0,-0.98032,5e-05,0.91834]
[1776912006125,51.82,77913.76,3.0,-0.98032,5e-05,0.91834]
[1776912006192,51.82,77913.76,3.0,-0.98032,5e-05,0.91834]
[1776912006209,51.82,77913.76,3.0,-0.98032,5e-05,0.91834]
[1776912006292,51.82,77915.81,3.0,-0.98022,5e-05,0.92226]
[1776912006590,51.82,77915.81,3.0,-0.98022,5e-05,0.92226]
[1776912006636,51.82,77915.81,3.0,-0.98022,5e-05,0.92226]
[1776912006690,51.82,77915.81,3.0,-0.98022,5e-05,0.92226]
[1776912006972,51.82,77917.33,3.0,-0.98014,5e-05,0.92518]
[1776912008986,51.82,77919.42,3.0,-0.98004,5e-05,0.9292]
[1776912011000,51.82,77921.67,3.0,-0.97993,5e-05,0.93355]
[1776912012359,51.82,77921.67,3.0,-0.97993,5e-05,0.93355]
[1776912012412,51.82,77921.67,3.0,-0.97993,5e-05,0.93355]
[1776912012008,51.82,77925.05,3.0,-0.97977,5e-05,0.94011]
[1776912012712,51.82,77925.05,3.0,-0.97977,5e-05,0.94011]
[1776912012764,51.82,77925.05,3.0,-0.97977,5e-05,0.94011]
[1776912012939,51.82,77925.05,3.0,-0.97977,5e-05,0.94011]
[1776912013015,51.82,77922.64,3.0,-0.97989,5e-05,0.93543]
[1776912015029,51.82,77921.45,3.0,-0.97994,5e-05,0.93312]
[1776912016726,51.82,77921.45,3.0,-0.97994,5e-05,0.93312]
[1776912016071,51.82,77917.91,3.0,-0.98012,5e-05,0.9263]
[1776912017086,51.82,77884.54,3.0,-0.98168,5e-05,0.86378]
[1776912019076,51.82,77886.0,3.0,-0.98161,5e-05,0.86644]
[1776912019934,51.82,77886.0,3.0,-0.98161,5e-05,0.86644]
[1776912021601,51.82,77885.44,3.0,-0.98163,5e-05,0.86542]
[1776912021653,51.82,77885.44,3.0,-0.98163,5e-05,0.86542]
[1776912021687,51.82,77885.44,3.0,-0.98163,5e-05,0.86542]
[1776912022097,51.82,77887.89,3.0,-0.98152,5e-05,0.8699]
[1776912022694,51.82,77887.89,3.0,-0.98152,5e-05,0.8699]
[1776912022746,51.82,77887.89,3.0,-0.98152,5e-05,0.8699]
[1776912022936,51.82,77887.89,3.0,-0.98152,5e-05,0.8699]
[1776912023104,51.82,77889.26,3.0,-0.98146,5e-05,0.87242]
[1776912025120,51.82,77894.44,3.0,-0.98122,5e-05,0.88198]
[1776912026126,51.82,77895.7,3.0,-0.98117,5e-05,0.88431]
[1776912029188,51.82,77896.67,3.0,-0.98112,5e-05,0.88612]
[1776912029240,51.82,77896.67,3.0,-0.98112,5e-05,0.88612]
[1776912029439,51.82,77896.67,3.0,-0.98112,5e-05,0.88612]
[1776912029340,51.82,77899.87,3.0,-0.98097,5e-05,0.89208]
[1776912030153,51.82,77900.78,3.0,-0.98093,5e-05,0.89379]
[1776912031161,51.82,77901.47,3.0,-0.98105,5e-05,0.88764]
[1776912033174,51.82,77896.68,3.0,-0.98127,5e-05,0.87875]
[1776912033576,51.82,77896.68,3.0,-0.98127,5e-05,0.87875]
[1776912033628,51.82,77896.68,3.0,-0.98127,5e-05,0.87875]
[1776912033690,51.82,77896.68,3.0,-0.98127,5e-05,0.87875]
[1776912034182,51.82,77893.2,3.0,-0.98143,5e-05,0.87233]
[1776912037203,51.82,77890.82,3.0,-0.98154,5e-05,0.86796]
[1776912038856,51.82,77891.57,3.0,-0.98151,5e-05,0.86933]
[1776912038901,51.82,77891.57,3.0,-0.98151,5e-05,0.86933]
[1776912038938,51.82,77891.57,3.0,-0.98151,5e-05,0.86933]
[1776912039217,51.82,77892.08,3.0,-0.98148,5e-05,0.87027]
[1776912040462,51.82,77892.08,3.0,-0.98148,5e-05,0.87027]
[1776912040225,51.82,77863.11,3.0,-0.98276,4e-05,0.81831]
[1776912041232,51.82,77855.39,3.0,-0.98309,4e-05,0.80487]
[1776912042238,51.82,77854.58,3.0,-0.98313,4e-05,0.80347]
[1776912043431,51.82,77854.58,3.0,-0.98313,4e-05,0.80347]
[1776912044252,51.82,77854.89,3.0,-0.98311,4e-05,0.80401]
[1776912045260,51.82,77853.78,3.0,-0.98316,4e-05,0.80209]
[1776912046267,51.82,77849.14,3.0,-0.98335,4e-05,0.79412]
[1776912049288,51.82,77848.09,3.0,-0.9834,4e-05,0.79233]
[1776912050295,51.82,77846.18,3.0,-0.98348,4e-05,0.78907]
[1776912052309,51.82,77843.09,3.0,-0.98361,4e-05,0.78382]
[1776912053316,51.82,77839.23,3.0,-0.98376,4e-05,0.77731]
[1776912054405,51.82,77839.23,3.0,-0.98376,4e-05,0.77731]
[1776912054434,51.82,77839.23,3.0,-0.98376,4e-05,0.77731]
[1776912054431,51.82,77840.61,3.0,-0.98371,4e-05,0.77963]
[1776912055248,51.82,77840.61,3.0,-0.98371,4e-05,0.77963]
[1776912055301,51.82,77840.61,3.0,-0.98371,4e-05,0.77963]
[1776912055437,51.82,77840.61,3.0,-0.98371,4e-05,0.77963]
[1776912055330,51.82,77843.42,3.0,-0.98359,4e-05,0.78438]
[1776912056337,51.82,77844.17,3.0,-0.98356,4e-05,0.78565]
[1776912056852,51.82,77844.17,3.0,-0.98356,4e-05,0.78565]
[1776912059149,51.82,77844.44,3.0,-0.98355,4e-05,0.78611]
[1776912059370,51.82,77846.65,3.0,-0.98346,4e-05,0.78987]
[1776912060376,51.82,77843.7,3.0,-0.98358,4e-05,0.78486]
[1776912061383,51.82,77840.8,3.0,-0.9837,4e-05,0.77995]
[1776912063438,51.82,77841.42,3.0,-0.98367,4e-05,0.781]
[1776912066418,51.82,77843.74,3.0,-0.98358,4e-05,0.78493]
[1776912067425,51.82,77850.36,3.0,-0.9833,4e-05,0.79621]
[1776912069439,51.82,77851.71,3.0,-0.98325,4e-05,0.79853]
[1776912070445,51.82,77854.53,3.0,-0.98313,4e-05,0.80339]
[1776912071453,51.82,77856.9,3.0,-0.98303,4e-05,0.80749]
[1776912074474,51.82,77855.69,3.0,-0.98308,4e-05,0.80539]
[1776912075481,51.82,77853.88,3.0,-0.98316,4e-05,0.80227]
[1776912076488,51.82,77852.18,3.0,-0.98323,4e-05,0.79934]
[1776912079509,51.82,77853.59,3.0,-0.98317,4e-05,0.80177]
[1776912080517,51.82,77857.3,3.0,-0.98301,4e-05,0.80818]
[1776912081523,51.82,77859.45,3.0,-0.98292,4e-05,0.81192]
[1776912084544,51.82,77863.69,3.0,-0.98274,4e-05,0.81932]
[1776912085551,51.82,77865.61,3.0,-0.98266,4e-05,0.8227]
[1776912090586,51.82,77864.39,3.0,-0.98271,4e-05,0.82055]
[1776912091595,51.82,77868.85,3.0,-0.98266,4e-05,0.82131]
[1776912092600,51.82,77873.76,3.0,-0.98245,4e-05,0.82998]
[1776912093607,51.82,77871.24,3.0,-0.98256,4e-05,0.82552]
[1776912094614,51.82,77868.47,3.0,-0.98268,4e-05,0.82064]
[1776912095620,51.82,77865.76,3.0,-0.98279,4e-05,0.81589]
[1776912098642,51.82,77868.04,3.0,-0.98269,4e-05,0.81989]
[1776912099649,51.82,77869.74,3.0,-0.98262,4e-05,0.82288]
[1776912100656,51.82,77871.63,3.0,-0.98254,4e-05,0.82621]
[1776912101663,51.82,77872.82,3.0,-0.98249,4e-05,0.82831]
[1776912105690,51.82,77871.63,3.0,-0.98254,4e-05,0.82621]
[1776912106698,51.82,77868.13,3.0,-0.98269,4e-05,0.82005]
[1776912108712,51.82,77865.01,3.0,-0.98282,4e-05,0.81458]
[1776912110726,51.82,77863.03,3.0,-0.98291,4e-05,0.81113]
[1776912112419,51.82,77863.03,3.0,-0.98291,4e-05,0.81113]
[1776912112467,51.82,77855.81,3.0,-0.98322,4e-05,0.79863]
[1776912112746,51.82,77837.2,3.0,-0.98398,4e-05,0.7671]
[1776912113749,51.82,77824.77,3.0,-0.98448,4e-05,0.74659]
[1776912115542,51.82,77824.77,3.0,-0.98448,4e-05,0.74659]
[1776912114756,51.82,77824.31,3.0,-0.9845,4e-05,0.74584]
[1776912115763,51.82,77821.79,3.0,-0.98459,4e-05,0.74174]
[1776912117028,51.82,77821.79,3.0,-0.98459,4e-05,0.74174]
[1776912117072,51.82,77821.79,3.0,-0.98459,4e-05,0.74174]
[1776912117195,51.82,77821.79,3.0,-0.98459,4e-05,0.74174]
[1776912118293,51.82,77821.79,3.0,-0.98459,4e-05,0.74174]
[1776912118435,51.82,77821.79,3.0,-0.98459,4e-05,0.74174]
[1776912121369,51.82,77822.99,3.0,-0.98455,4e-05,0.74369]
[1776912122812,51.82,77821.38,3.0,-0.98461,4e-05,0.74107]
[1776912124283,51.82,77821.38,3.0,-0.98461,4e-05,0.74107]
[1776912124435,51.82,77821.38,3.0,-0.98461,4e-05,0.74107]
[1776912124490,51.82,77811.97,3.0,-0.98497,4e-05,0.72592]
[1776912124826,51.82,77813.77,3.0,-0.9849,4e-05,0.7288]
[1776912127165,51.82,77816.17,3.0,-0.98481,4e-05,0.73265]
[1776912127847,51.82,77818.58,3.0,-0.98472,4e-05,0.73654]
[1776912129152,51.82,77818.58,3.0,-0.98472,4e-05,0.73654]
[1776912129162,51.82,77820.24,3.0,-0.98465,4e-05,0.73922]
[1776912130139,51.82,77820.24,3.0,-0.98465,4e-05,0.73922]
[1776912130660,51.82,77819.93,3.0,-0.98467,4e-05,0.73872]
[1776912130867,51.82,77825.07,3.0,-0.98447,4e-05,0.74708]
[1776912132056,51.82,77825.07,3.0,-0.98447,4e-05,0.74708]
[1776912132368,51.82,77825.07,3.0,-0.98447,4e-05,0.74708]
[1776912132453,51.82,77827.21,3.0,-0.98438,4e-05,0.75058]
[1776912132882,51.82,77828.47,3.0,-0.98433,4e-05,0.75265]
[1776912134437,51.82,77828.47,3.0,-0.98433,4e-05,0.75265]
[1776912134539,51.82,77831.61,3.0,-0.98421,4e-05,0.75782]
[1776912136006,51.82,77832.0,3.0,-0.98419,4e-05,0.75847]
[1776912136187,51.82,77832.0,3.0,-0.98419,4e-05,0.75847]
[1776912136910,51.82,77830.35,3.0,-0.98426,4e-05,0.75575]
[1776912138924,51.82,77831.98,3.0,-0.98419,4e-05,0.75844]
[1776912139931,51.82,77835.06,3.0,-0.98407,4e-05,0.76354]
[1776912141266,51.82,77837.87,3.0,-0.98395,4e-05,0.76822]
[1776912143406,51.82,77839.68,3.0,-0.98388,4e-05,0.77125]
[1776912144965,51.82,77842.33,3.0,-0.98377,4e-05,0.77569]
[1776912145972,51.82,77844.63,3.0,-0.98368,4e-05,0.77957]
[1776912146981,51.82,77843.34,3.0,-0.98373,4e-05,0.77739]
[1776912148995,51.82,77828.39,3.0,-0.98433,4e-05,0.75252]
[1776912150008,51.82,77821.72,3.0,-0.9846,4e-05,0.74162]
[1776912151009,51.82,77824.42,3.0,-0.98462,4e-05,0.73937]
[1776912152018,51.82,77825.46,3.0,-0.98458,4e-05,0.74106]
[1776912153023,51.82,77828.44,3.0,-0.98447,4e-05,0.74591]
[1776912154030,51.82,77830.49,3.0,-0.98439,4e-05,0.74927]
[1776912155037,51.82,77832.6,3.0,-0.9843,4e-05,0.75273]
[1776912156044,51.82,77834.95,3.0,-0.98421,4e-05,0.75661]
[1776912157051,51.82,77833.13,3.0,-0.98428,4e-05,0.7536]
[1776912158057,51.82,77827.98,3.0,-0.98448,4e-05,0.74516]
[1776912159064,51.82,77823.76,3.0,-0.98465,4e-05,0.7383]
[1776912160072,51.82,77810.99,3.0,-0.98514,4e-05,0.71783]
[1776912161079,51.82,77803.52,3.0,-0.98542,4e-05,0.70607]
[1776912162086,51.82,77803.81,3.0,-0.98541,4e-05,0.70652]
[1776912163093,51.82,77802.63,3.0,-0.98546,4e-05,0.70468]
[1776912164099,51.82,77809.31,3.0,-0.9852,4e-05,0.71517]
[1776912164705,51.82,77809.31,3.0,-0.9852,4e-05,0.71517]
[1776912165107,51.82,77810.6,3.0,-0.98516,4e-05,0.71721]
[1776912165950,51.82,77810.6,3.0,-0.98516,4e-05,0.71721]
[1776912166168,51.82,77809.16,3.0,-0.98521,4e-05,0.71494]
[1776912166993,51.82,77809.16,3.0,-0.98521,4e-05,0.71494]
[1776912167135,51.82,77799.55,3.0,-0.98557,4e-05,0.69988]
[1776912168571,51.82,77799.55,3.0,-0.98557,4e-05,0.69988]
[1776912168142,51.82,77797.59,3.0,-0.98564,4e-05,0.69684]
[1776912169149,51.82,77795.97,3.0,-0.9857,4e-05,0.69433]
[1776912170129,51.82,77795.97,3.0,-0.9857,4e-05,0.69433]
[1776912170214,51.82,77794.25,3.0,-0.98576,4e-05,0.69168]
[1776912171511,51.82,77794.25,3.0,-0.98576,4e-05,0.69168]
[1776912171692,51.82,77793.7,3.0,-0.98578,4e-05,0.69083]
[1776912174436,51.82,77794.92,3.0,-0.98574,4e-05,0.69271]
[1776912175199,51.82,77800.66,3.0,-0.98553,4e-05,0.7016]
[1776912176205,51.82,77806.19,3.0,-0.98532,4e-05,0.71025]
[1776912177212,51.82,77803.99,3.0,-0.9854,4e-05,0.7068]
[1776912179225,51.82,77805.1,3.0,-0.98536,4e-05,0.70854]
[1776912179974,51.82,77805.1,3.0,-0.98536,4e-05,0.70854]
[1776912180233,51.82,77806.21,3.0,-0.98532,4e-05,0.71029]
[1776912181207,51.82,77806.21,3.0,-0.98532,4e-05,0.71029]
[1776912181309,51.82,77811.13,3.0,-0.98514,4e-05,0.71805]
[1776912183202,51.82,77811.67,3.0,-0.98511,4e-05,0.71891]
[1776912183255,51.82,77811.68,3.0,-0.98511,4e-05,0.71893]
[1776912184262,51.82,77814.06,3.0,-0.98502,4e-05,0.72271]
[1776912185269,51.82,77816.3,3.0,-0.98494,4e-05,0.72629]
[1776912186276,51.82,77821.52,3.0,-0.98474,4e-05,0.73468]
[1776912187283,51.82,77822.7,3.0,-0.98469,4e-05,0.73658]
[1776912188290,51.82,77821.24,3.0,-0.98475,4e-05,0.73422]
[1776912190305,51.82,77819.4,3.0,-0.98482,4e-05,0.73126]
[1776912192318,51.82,77817.98,3.0,-0.98487,4e-05,0.72898]
[1776912194332,51.82,77816.36,3.0,-0.98494,4e-05,0.72638]
[1776912199368,51.82,77818.09,3.0,-0.98487,4e-05,0.72916]
[1776912200375,51.82,77819.87,3.0,-0.9848,4e-05,0.73202]
[1776912202389,51.82,77823.22,3.0,-0.98467,4e-05,0.73742]
[1776912203396,51.82,77824.77,3.0,-0.98461,4e-05,0.73994]
[1776912204404,51.82,77828.05,3.0,-0.98448,4e-05,0.74528]
[1776912207424,51.82,77833.02,3.0,-0.98428,4e-05,0.75342]
[1776912208431,51.82,77834.58,3.0,-0.98422,4e-05,0.756]
[1776912211452,51.82,77834.53,3.0,-0.98436,4e-05,0.74919]
[1776912212459,51.82,77835.98,3.0,-0.9843,4e-05,0.75157]
[1776912213466,51.82,77841.77,3.0,-0.98407,4e-05,0.76114]
[1776912214473,51.82,77842.9,3.0,-0.98402,4e-05,0.76302]
[1776912216487,51.82,77843.93,3.0,-0.98398,4e-05,0.76474]
[1776912217494,51.82,77845.42,3.0,-0.98392,4e-05,0.76722]
[1776912218500,51.82,77849.17,3.0,-0.98377,4e-05,0.77351]
[1776912221521,51.82,77851.16,3.0,-0.98369,4e-05,0.77687]
[1776912222529,51.82,77853.51,3.0,-0.98359,4e-05,0.78084]
[1776912227564,51.82,77853.61,3.0,-0.98359,4e-05,0.78101]
[1776912229578,51.82,77860.66,3.0,-0.98329,4e-05,0.79303]
[1776912230585,51.82,77874.99,3.0,-0.98268,4e-05,0.81791]
[1776912231659,51.82,77874.99,3.0,-0.98268,4e-05,0.81791]
[1776912231592,51.82,77875.25,3.0,-0.98267,4e-05,0.81837]
[1776912231711,51.82,77875.25,3.0,-0.98267,4e-05,0.81837]
[1776912231944,51.82,77875.25,3.0,-0.98267,4e-05,0.81837]
[1776912232599,51.82,77878.14,3.0,-0.98254,4e-05,0.82346]
[1776912233606,51.82,77877.01,3.0,-0.98259,4e-05,0.82147]
[1776912235620,51.82,77878.14,3.0,-0.98254,4e-05,0.82346]
[1776912237637,51.82,77879.85,3.0,-0.98247,4e-05,0.82648]
[1776912239652,51.82,77884.55,3.0,-0.98226,4e-05,0.83484]
[1776912244687,51.82,77884.73,3.0,-0.98226,4e-05,0.83516]
[1776912245694,51.82,77886.13,3.0,-0.98219,4e-05,0.83766]
[1776912247708,51.82,77893.12,3.0,-0.98188,4e-05,0.85025]
[1776912248715,51.82,77898.96,3.0,-0.98162,5e-05,0.86087]
[1776912249722,51.82,77905.08,3.0,-0.98134,5e-05,0.87211]
[1776912252744,51.82,77902.31,3.0,-0.98146,5e-05,0.86701]
[1776912253751,51.82,77899.75,3.0,-0.98158,5e-05,0.86231]
[1776912254758,51.82,77896.8,3.0,-0.98171,5e-05,0.85693]
[1776912255765,51.82,77895.32,3.0,-0.98178,5e-05,0.85423]
[1776912256772,51.82,77896.72,3.0,-0.98172,5e-05,0.85678]
[1776912257778,51.82,77898.09,3.0,-0.98166,5e-05,0.85928]
[1776912259793,51.82,77901.9,3.0,-0.98148,5e-05,0.86625]
[1776912260800,51.82,77903.28,3.0,-0.98142,5e-05,0.86879]
[1776912261807,51.82,77912.71,3.0,-0.98098,5e-05,0.88628]
[1776912262814,51.82,77916.35,3.0,-0.98081,5e-05,0.8931]
[1776912263821,51.82,77921.03,3.0,-0.98059,5e-05,0.90193]
[1776912264828,51.82,77922.53,3.0,-0.98052,5e-05,0.90477]
[1776912266842,51.82,77919.92,3.0,-0.98064,5e-05,0.89983]
[1776912268856,51.82,77922.49,3.0,-0.98052,5e-05,0.9047]
[1776912269863,51.82,77925.93,3.0,-0.98035,5e-05,0.91124]
[1776912271877,51.82,77927.01,3.0,-0.98046,5e-05,0.9057]
[1776912272885,51.82,77929.28,3.0,-0.98035,5e-05,0.91003]
[1776912273890,51.82,77926.77,3.0,-0.98047,5e-05,0.90525]
[1776912275905,51.82,77924.63,3.0,-0.98057,5e-05,0.90118]
[1776912277919,51.82,77926.9,3.0,-0.98046,5e-05,0.90549]
[1776912281947,51.82,77928.28,3.0,-0.9804,5e-05,0.90812]
[1776912283960,51.82,77926.8,3.0,-0.98047,5e-05,0.9053]
[1776912284968,51.82,77927.89,3.0,-0.98042,5e-05,0.90738]
[1776912285974,51.82,77926.38,3.0,-0.98049,5e-05,0.9045]
[1776912286982,51.82,77924.6,3.0,-0.98057,5e-05,0.90113]
[1776912287989,51.82,77926.35,3.0,-0.98049,5e-05,0.90445]
[1776912290007,51.82,77919.52,3.0,-0.98081,5e-05,0.89154]
[1776912291010,51.82,77909.39,3.0,-0.98129,5e-05,0.87266]
[1776912292017,51.82,77907.0,3.0,-0.9814,5e-05,0.86825]
[1776912295704,51.82,77907.82,3.0,-0.98136,5e-05,0.86976]
[1776912296045,51.82,77907.65,3.0,-0.98137,5e-05,0.86945]
[1776912298058,51.82,77904.61,3.0,-0.98151,5e-05,0.86386]
[1776912299704,51.82,77904.61,3.0,-0.98151,5e-05,0.86386]
[1776912299719,51.82,77903.45,3.0,-0.98156,5e-05,0.86173]
[1776912300073,51.82,77904.52,3.0,-0.98151,5e-05,0.86369]
[1776912301080,51.82,77905.73,3.0,-0.98146,5e-05,0.86591]
[1776912302087,51.82,77912.13,3.0,-0.98116,5e-05,0.87774]
[1776912303095,51.82,77913.23,3.0,-0.98111,5e-05,0.87978]
[1776912304102,51.82,77914.78,3.0,-0.98104,5e-05,0.88267]
[1776912308129,51.82,77916.82,3.0,-0.98094,5e-05,0.88648]
[1776912310144,51.82,77917.9,3.0,-0.98089,5e-05,0.8885]
[1776912313165,51.82,77915.67,3.0,-0.981,5e-05,0.88433]
[1776912314172,51.82,77917.31,3.0,-0.98092,5e-05,0.8874]
[1776912315179,51.82,77905.71,3.0,-0.98146,5e-05,0.86588]
[1776912316186,51.82,77898.37,3.0,-0.98179,5e-05,0.85247]
[1776912319207,51.82,77897.39,3.0,-0.98184,5e-05,0.85069]
[1776912320708,51.82,77897.39,3.0,-0.98184,5e-05,0.85069]
[1776912320767,51.82,77898.72,3.0,-0.98178,5e-05,0.8531]
[1776912324693,51.82,77897.98,3.0,-0.98181,5e-05,0.85176]
[1776912324242,51.82,77899.71,3.0,-0.98173,5e-05,0.8549]
[1776912325249,51.82,77898.92,3.0,-0.98177,5e-05,0.85347]
[1776912326255,51.82,77896.55,3.0,-0.98188,5e-05,0.84917]
[1776912329277,51.82,77897.93,3.0,-0.98181,5e-05,0.85167]
[1776912330284,51.82,77900.05,3.0,-0.98172,5e-05,0.85552]
[1776912331291,51.82,77903.67,3.0,-0.9817,5e-05,0.85478]
[1776912332298,51.82,77908.26,3.0,-0.98149,5e-05,0.86317]
[1776912333305,51.82,77915.07,3.0,-0.98118,5e-05,0.87574]
[1776912334311,51.82,77918.26,3.0,-0.98103,5e-05,0.88168]
[1776912335319,51.82,77919.67,3.0,-0.98096,5e-05,0.88431]
[1776912336326,51.82,77924.29,3.0,-0.98074,5e-05,0.89298]
[1776912337333,51.82,77927.06,3.0,-0.98061,5e-05,0.89821]
[1776912338340,51.82,77925.94,3.0,-0.98067,5e-05,0.89609]
[1776912341361,51.82,77928.25,3.0,-0.98055,5e-05,0.90047]
[1776912343375,51.82,77929.61,3.0,-0.98049,5e-05,0.90305]
[1776912344382,51.82,77927.97,3.0,-0.98057,5e-05,0.89993]
[1776912347403,51.82,77926.25,3.0,-0.98065,5e-05,0.89668]
[1776912352438,51.82,77925.74,3.0,-0.98067,5e-05,0.89572]
[1776912355458,51.82,77924.3,3.0,-0.98074,5e-05,0.893]
[1776912356466,51.82,77920.2,3.0,-0.98094,5e-05,0.8853]
[1776912361500,51.82,77925.27,3.0,-0.9807,5e-05,0.89483]
[1776912362508,51.82,77926.37,3.0,-0.98064,5e-05,0.89691]
[1776912367552,51.82,77926.8,3.0,-0.98062,5e-05,0.89772]
[1776912368253,51.82,77926.8,3.0,-0.98062,5e-05,0.89772]
[1776912368555,51.82,77909.66,3.0,-0.98143,5e-05,0.86574]
[1776912368925,51.82,77909.66,3.0,-0.98143,5e-05,0.86574]
[1776912369562,51.82,77906.66,3.0,-0.98157,5e-05,0.86024]
[1776912370568,51.82,77908.89,3.0,-0.98146,5e-05,0.86433]
[1776912371536,51.82,77908.89,3.0,-0.98146,5e-05,0.86433]
[1776912371576,51.82,77908.74,3.0,-0.98147,5e-05,0.86405]
[1776912373590,51.82,77912.73,3.0,-0.98129,5e-05,0.87141]
[1776912374597,51.82,77914.19,3.0,-0.98122,5e-05,0.87411]
[1776912379632,51.82,77913.98,3.0,-0.98123,5e-05,0.87372]
[1776912380639,51.82,77917.86,3.0,-0.98105,5e-05,0.88093]
[1776912381646,51.82,77926.62,3.0,-0.98063,5e-05,0.89738]
[1776912382653,51.82,77929.38,3.0,-0.9805,5e-05,0.90261]
[1776912383660,51.82,77931.32,3.0,-0.98041,5e-05,0.9063]
[1776912385674,51.82,77932.84,3.0,-0.98033,5e-05,0.9092]
[1776912386156,51.82,77932.84,3.0,-0.98033,5e-05,0.9092]
[1776912386162,51.82,77932.84,3.0,-0.98033,5e-05,0.9092]
[1776912386190,51.82,77932.84,3.0,-0.98033,5e-05,0.9092]
[1776912386681,51.82,77932.7,3.0,-0.98034,5e-05,0.90893]
[1776912388695,51.82,77934.06,3.0,-0.98027,5e-05,0.91153]
[1776912390709,51.82,77935.6,3.0,-0.9802,5e-05,0.91448]
[1776912392723,51.82,77930.22,3.0,-0.98062,5e-05,0.89661]
[1776912393730,51.82,77927.86,3.0,-0.98073,5e-05,0.89215]
[1776912394737,51.82,77925.87,3.0,-0.98082,5e-05,0.88841]
[1776912398765,51.82,77924.84,3.0,-0.98087,5e-05,0.88647]
[1776912401785,51.82,77926.63,3.0,-0.98079,5e-05,0.88984]
[1776912402793,51.82,77925.38,3.0,-0.98085,5e-05,0.88749]
[1776912403800,51.82,77928.83,3.0,-0.98068,5e-05,0.89398]
[1776912404807,51.82,77931.84,3.0,-0.98054,5e-05,0.89968]
[1776912405814,51.82,77933.51,3.0,-0.98046,5e-05,0.90285]
[1776912406820,51.82,77936.92,3.0,-0.98029,5e-05,0.90935]
[1776912407828,51.82,77946.94,3.0,-0.9798,5e-05,0.92867]
[1776912408835,51.82,77947.29,3.0,-0.97979,5e-05,0.92935]
[1776912410849,51.82,77949.67,3.0,-0.97967,5e-05,0.93399]
[1776912412863,51.82,77948.58,3.0,-0.97972,5e-05,0.93186]
[1776912413870,51.82,77946.65,3.0,-0.97982,5e-05,0.92811]
[1776912415884,51.82,77947.92,3.0,-0.97975,5e-05,0.93058]
[1776912420918,51.82,77946.81,3.0,-0.97981,5e-05,0.92842]
[1776912421926,51.82,77944.71,3.0,-0.97991,5e-05,0.92434]
[1776912422933,51.82,77940.9,3.0,-0.9801,5e-05,0.91699]
[1776912423940,51.82,77931.24,3.0,-0.98057,5e-05,0.89854]
[1776912424947,51.82,77920.59,3.0,-0.98107,5e-05,0.87853]
[1776912425956,51.82,77900.49,3.0,-0.982,4e-05,0.8417]
[1776912426962,51.82,77896.03,3.0,-0.9822,4e-05,0.83369]
[1776912430120,51.82,77895.95,3.0,-0.9822,4e-05,0.83354]
[1776912430161,51.82,77897.28,3.0,-0.98214,4e-05,0.83593]
[1776912431447,51.82,77897.28,3.0,-0.98214,4e-05,0.83593]
[1776912431544,51.82,77897.17,3.0,-0.98214,4e-05,0.83573]
[1776912433005,51.82,77899.36,3.0,-0.98205,4e-05,0.83966]
[1776912435020,51.82,77901.2,3.0,-0.98196,5e-05,0.84298]
[1776912436027,51.82,77903.16,3.0,-0.98188,5e-05,0.84652]
[1776912437034,51.82,77902.04,3.0,-0.98193,5e-05,0.84449]
[1776912442069,51.82,77901.24,3.0,-0.98196,5e-05,0.84305]
[1776912444083,51.82,77894.41,3.0,-0.98227,4e-05,0.83079]
[1776912446097,51.82,77892.82,3.0,-0.98234,4e-05,0.82796]
[1776912447104,51.82,77891.8,3.0,-0.98238,4e-05,0.82615]
[1776912450125,51.82,77886.69,3.0,-0.98261,4e-05,0.8171]
[1776912451131,51.82,77882.68,3.0,-0.98293,4e-05,0.80296]
[1776912452139,51.82,77881.24,3.0,-0.98299,4e-05,0.80045]
[1776912454153,51.82,77875.87,3.0,-0.98322,4e-05,0.79117]
[1776912455160,51.82,77872.3,3.0,-0.98337,4e-05,0.78505]
[1776912456167,51.82,77863.12,3.0,-0.98375,4e-05,0.76947]
[1776912457174,51.82,77861.93,3.0,-0.9838,4e-05,0.76747]
[1776912458181,51.82,77860.81,3.0,-0.98385,4e-05,0.76559]
[1776912461201,51.82,77862.07,3.0,-0.98379,4e-05,0.76771]
[1776912465229,51.82,77863.28,3.0,-0.98374,4e-05,0.76974]
[1776912466237,51.82,77868.58,3.0,-0.98352,4e-05,0.77871]
[1776912468251,51.82,77861.91,3.0,-0.9838,4e-05,0.76744]
[1776912469258,51.82,77857.95,3.0,-0.98396,4e-05,0.76081]
[1776912473286,51.82,77858.93,3.0,-0.98392,4e-05,0.76244]
[1776912474293,51.82,77859.86,3.0,-0.98388,4e-05,0.764]
[1776912475300,51.82,77858.75,3.0,-0.98393,4e-05,0.76214]
[1776912480334,51.82,77856.36,3.0,-0.98403,4e-05,0.75816]
[1776912482352,51.82,77850.74,3.0,-0.98425,4e-05,0.74885]
[1776912483358,51.82,77840.75,3.0,-0.98465,4e-05,0.73252]
[1776912484365,51.82,77834.76,3.0,-0.98489,4e-05,0.72287]
[1776912485372,51.82,77832.53,3.0,-0.98497,4e-05,0.7193]
[1776912487387,51.82,77833.62,3.0,-0.98493,4e-05,0.72104]
[1776912490408,51.82,77832.35,3.0,-0.98498,4e-05,0.71901]
[1776912491929,51.82,77832.35,3.0,-0.98498,4e-05,0.71901]
[1776912491937,51.82,77832.35,3.0,-0.98498,4e-05,0.71901]
[1776912491943,51.82,77830.95,3.0,-0.98503,4e-05,0.71678]
[1776912492422,51.82,77826.75,3.0,-0.98519,4e-05,0.71011]
[1776912493428,51.82,77825.36,3.0,-0.98525,4e-05,0.70792]
[1776912494437,51.82,77824.21,3.0,-0.98529,4e-05,0.70611]
[1776912495444,51.82,77822.6,3.0,-0.98535,4e-05,0.70357]
[1776912496451,51.82,77817.27,3.0,-0.98555,4e-05,0.69525]
[1776912497458,51.82,77813.25,3.0,-0.9857,4e-05,0.68902]
[1776912499436,51.82,77812.39,3.0,-0.98573,4e-05,0.68769]
[1776912499472,51.82,77808.12,3.0,-0.98589,4e-05,0.68113]
[1776912502493,51.82,77811.71,3.0,-0.98576,4e-05,0.68664]
[1776912503500,51.82,77806.83,3.0,-0.98594,4e-05,0.67916]
[1776912505517,51.82,77800.99,3.0,-0.98615,4e-05,0.67029]
[1776912506521,51.82,77798.08,3.0,-0.98625,4e-05,0.6659]
[1776912507528,51.82,77796.51,3.0,-0.98631,4e-05,0.66355]
[1776912508534,51.82,77795.5,3.0,-0.98634,4e-05,0.66204]
[1776912511556,51.82,77796.51,3.0,-0.98643,4e-05,0.65729]
[1776912513570,51.82,77798.13,3.0,-0.98638,4e-05,0.65971]
[1776912515584,51.82,77800.79,3.0,-0.98628,4e-05,0.66369]
[1776912517598,51.82,77804.2,3.0,-0.98616,4e-05,0.66883]
[1776912519611,51.82,77800.49,3.0,-0.98629,4e-05,0.66324]
[1776912521626,51.82,77802.22,3.0,-0.98623,4e-05,0.66584]
[1776912522633,51.82,77804.33,3.0,-0.98615,4e-05,0.66902]
[1776912523111,51.82,77804.33,3.0,-0.98615,4e-05,0.66902]
[1776912523640,51.82,77808.02,3.0,-0.98602,4e-05,0.67461]
[1776912525653,51.82,77808.92,3.0,-0.98599,4e-05,0.67598]
[1776912526441,51.82,77808.92,3.0,-0.98599,4e-05,0.67598]
[1776912526661,51.82,77806.34,3.0,-0.98608,4e-05,0.67206]
[1776912528675,51.82,77804.86,3.0,-0.98613,4e-05,0.66982]
[1776912531696,51.82,77814.7,3.0,-0.98578,4e-05,0.68483]
[1776912532703,51.82,77817.36,3.0,-0.98568,4e-05,0.68893]
[1776912533710,51.82,77819.17,3.0,-0.98561,4e-05,0.69174]
[1776912536731,51.82,77821.5,3.0,-0.98552,4e-05,0.69536]
[1776912537738,51.82,77820.26,3.0,-0.98557,4e-05,0.69343]
[1776912538744,51.82,77824.69,3.0,-0.9854,4e-05,0.70034]
[1776912539752,51.82,77829.05,3.0,-0.98524,4e-05,0.70719]
[1776912540759,51.82,77831.72,3.0,-0.98514,4e-05,0.71142]
[1776912541766,51.82,77838.63,3.0,-0.98487,4e-05,0.72244]
[1776912544787,51.82,77841.41,3.0,-0.98476,4e-05,0.72691]
[1776912545795,51.82,77832.53,3.0,-0.9851,4e-05,0.7127]
[1776912546802,51.82,77831.15,3.0,-0.98516,4e-05,0.71051]
[1776912549823,51.82,77835.63,3.0,-0.98499,4e-05,0.71764]
[1776912550830,51.82,77842.43,3.0,-0.98472,4e-05,0.72856]
[1776912551837,51.82,77843.8,3.0,-0.98467,4e-05,0.73077]
[1776912553851,51.82,77845.6,3.0,-0.9846,4e-05,0.73369]
[1776912554858,51.82,77846.89,3.0,-0.98454,4e-05,0.73579]
[1776912555865,51.82,77852.34,3.0,-0.98433,4e-05,0.7447]
[1776912556872,51.82,77859.65,3.0,-0.98403,4e-05,0.75679]
[1776912557879,51.82,77855.16,3.0,-0.98421,4e-05,0.74935]
[1776912558995,51.82,77855.16,3.0,-0.98421,4e-05,0.74935]
[1776912559005,51.82,77859.08,3.0,-0.98406,4e-05,0.75584]
[1776912559200,51.82,77859.08,3.0,-0.98406,4e-05,0.75584]
[1776912559893,51.82,77862.65,3.0,-0.98391,4e-05,0.76179]
[1776912563921,51.82,77855.63,3.0,-0.9842,4e-05,0.75012]
[1776912564928,51.82,77853.2,3.0,-0.98429,4e-05,0.74612]
[1776912567949,51.82,77855.14,3.0,-0.98421,4e-05,0.74931]
[1776912568956,51.82,77856.92,3.0,-0.98414,4e-05,0.75226]
[1776912569962,51.82,77858.45,3.0,-0.98408,4e-05,0.75479]
[1776912570970,51.82,77861.6,3.0,-0.98395,4e-05,0.76004]
[1776912571977,51.82,77856.12,3.0,-0.98431,4e-05,0.74413]
[1776912573002,51.82,77850.58,3.0,-0.98453,4e-05,0.73506]
[1776912578041,51.82,77848.01,3.0,-0.98464,4e-05,0.73089]
[1776912579048,51.82,77846.84,3.0,-0.98468,4e-05,0.72899]
[1776912582439,51.82,77846.07,3.0,-0.98471,4e-05,0.72775]
[1776912584083,51.82,77848.84,3.0,-0.9846,4e-05,0.73223]
[1776912585090,51.82,77851.54,3.0,-0.9845,4e-05,0.73663]
[1776912590125,51.82,77850.77,3.0,-0.98453,4e-05,0.73537]
[1776912592139,51.82,77851.74,3.0,-0.98449,4e-05,0.73695]
[1776912593997,51.82,77851.74,3.0,-0.98449,4e-05,0.73695]
[1776912594041,51.82,77852.85,3.0,-0.98444,4e-05,0.73877]
[1776912594191,51.82,77852.85,3.0,-0.98444,4e-05,0.73877]
[1776912594276,51.82,77854.17,3.0,-0.98439,4e-05,0.74093]
[1776912595160,51.82,77852.38,3.0,-0.98446,4e-05,0.738]
[1776912597174,51.82,77851.01,3.0,-0.98452,4e-05,0.73576]
[1776912600195,51.82,77853.26,3.0,-0.98443,4e-05,0.73944]
[1776912601202,51.82,77858.59,3.0,-0.98421,4e-05,0.7482]
[1776912603619,51.82,77856.91,3.0,-0.98428,4e-05,0.74543]
[1776912604438,51.82,77856.91,3.0,-0.98428,4e-05,0.74543]
[1776912604538,51.82,77858.17,3.0,-0.98423,4e-05,0.74751]
[1776912607244,51.82,77859.45,3.0,-0.98418,4e-05,0.74962]
[1776912610267,51.82,77864.16,3.0,-0.98399,4e-05,0.75744]
[1776912611276,51.82,77869.73,3.0,-0.98376,4e-05,0.76677]
[1776912612283,51.82,77873.12,3.0,-0.98362,4e-05,0.77249]
[1776912613975,51.82,77870.48,3.0,-0.98373,4e-05,0.76803]
[1776912619332,51.82,77870.32,3.0,-0.98373,4e-05,0.76776]
[1776912620339,51.82,77871.9,3.0,-0.98367,4e-05,0.77043]
[1776912623359,51.82,77873.45,3.0,-0.9836,4e-05,0.77305]
[1776912626381,51.82,77875.91,3.0,-0.9835,4e-05,0.77723]
[1776912627388,51.82,77878.96,3.0,-0.98337,4e-05,0.78243]
[1776912628395,51.82,77886.39,3.0,-0.98306,4e-05,0.79521]
[1776912629402,51.82,77895.38,3.0,-0.98267,4e-05,0.8109]
[1776912630409,51.82,77902.11,3.0,-0.98237,4e-05,0.82279]
[1776912631416,51.82,77900.25,3.0,-0.9826,4e-05,0.81228]
[1776912632423,51.82,77897.67,3.0,-0.98271,4e-05,0.80774]
[1776912633430,51.82,77898.59,3.0,-0.98267,4e-05,0.80935]
[1776912634437,51.82,77901.81,3.0,-0.98253,4e-05,0.81503]
[1776912635444,51.82,77914.78,3.0,-0.98195,5e-05,0.83819]
[1776912636451,51.82,77928.07,3.0,-0.98134,5e-05,0.86245]
[1776912637584,51.82,77928.07,3.0,-0.98134,5e-05,0.86245]
[1776912637681,51.82,77928.07,3.0,-0.98134,5e-05,0.86245]
[1776912637734,51.82,77947.34,3.0,-0.98042,5e-05,0.89857]
[1776912638465,51.82,77955.82,3.0,-0.98001,5e-05,0.91483]
[1776912639472,51.82,77959.54,3.0,-0.97982,5e-05,0.92203]
[1776912640478,51.82,77957.78,3.0,-0.97991,5e-05,0.91862]
[1776912641199,51.82,77957.78,3.0,-0.97991,5e-05,0.91862]
[1776912641486,51.82,77956.47,3.0,-0.97998,5e-05,0.91609]
[1776912642494,51.82,77957.75,3.0,-0.97991,5e-05,0.91856]
[1776912643203,51.82,77957.75,3.0,-0.97991,5e-05,0.91856]
[1776912643501,51.82,77960.11,3.0,-0.9798,5e-05,0.92314]
[1776912645515,51.82,77958.25,3.0,-0.97989,5e-05,0.91953]
[1776912649543,51.82,77960.63,3.0,-0.97977,5e-05,0.92415]
[1776912650550,51.82,77957.42,3.0,-0.97993,5e-05,0.91792]
[1776912655585,51.82,77957.13,3.0,-0.97994,5e-05,0.91736]
[1776912656740,51.82,77957.13,3.0,-0.97994,5e-05,0.91736]
[1776912656793,51.82,77957.13,3.0,-0.97994,5e-05,0.91736]
[1776912657599,51.82,77959.92,3.0,-0.97981,5e-05,0.92277]
[1776912659613,51.82,77961.61,3.0,-0.97972,5e-05,0.92606]
[1776912661018,51.82,77961.61,3.0,-0.97972,5e-05,0.92606]
[1776912661024,51.82,77960.49,3.0,-0.97978,5e-05,0.92388]
[1776912661191,51.82,77960.49,3.0,-0.97978,5e-05,0.92388]
[1776912661627,51.82,77966.55,3.0,-0.97947,5e-05,0.93572]
[1776912663641,51.82,77962.15,3.0,-0.97969,5e-05,0.92711]
[1776912665858,51.82,77962.29,3.0,-0.97969,5e-05,0.92738]
[1776912665937,51.82,77962.29,3.0,-0.97969,5e-05,0.92738]
[1776912665957,51.82,77961.75,3.0,-0.97971,5e-05,0.92633]
[1776912669683,51.82,77962.98,3.0,-0.97965,5e-05,0.92873]
[1776912670689,51.82,77965.55,3.0,-0.97952,5e-05,0.93376]
[1776912671676,51.82,77965.55,3.0,-0.97952,5e-05,0.93376]
[1776912671683,51.82,77965.55,3.0,-0.97952,5e-05,0.93376]
[1776912671693,51.82,77965.55,3.0,-0.97952,5e-05,0.93376]
[1776912671697,51.82,77964.64,3.0,-0.97957,5e-05,0.93198]
[1776912674718,51.82,77963.01,3.0,-0.97965,5e-05,0.92879]
[1776912677739,51.82,77961.79,3.0,-0.97971,5e-05,0.92641]
[1776912680056,51.82,77961.79,3.0,-0.97971,5e-05,0.92641]
[1776912680108,51.82,77961.79,3.0,-0.97971,5e-05,0.92641]
[1776912680060,51.82,77962.87,3.0,-0.97966,5e-05,0.92852]
[1776912680193,51.82,77962.87,3.0,-0.97966,5e-05,0.92852]
[1776912680760,51.82,77962.74,3.0,-0.97966,5e-05,0.92826]
[1776912682774,51.82,77966.64,3.0,-0.97947,5e-05,0.9359]
[1776912683781,51.82,77971.64,3.0,-0.97921,5e-05,0.94576]
[1776912684788,51.82,77970.33,3.0,-0.97928,5e-05,0.94317]
[1776912685636,51.82,77970.33,3.0,-0.97928,5e-05,0.94317]
[1776912685678,51.82,77970.33,3.0,-0.97928,5e-05,0.94317]
[1776912685692,51.82,77970.33,3.0,-0.97928,5e-05,0.94317]
[1776912685795,51.82,77970.31,3.0,-0.97928,5e-05,0.94313]
[1776912686802,51.82,77971.88,3.0,-0.9792,5e-05,0.94623]
[1776912687809,51.82,77973.59,3.0,-0.97911,5e-05,0.94962]
[1776912688816,51.82,77982.73,3.0,-0.97864,5e-05,0.9679]
[1776912689822,51.82,77984.39,3.0,-0.97855,5e-05,0.97125]
[1776912691193,51.82,77983.34,3.0,-0.97861,5e-05,0.96913]
[1776912691199,51.82,77983.34,3.0,-0.97861,5e-05,0.96913]
[1776912691435,51.82,77983.34,3.0,-0.97861,5e-05,0.96913]
[1776912691837,51.82,77984.2,3.0,-0.97873,5e-05,0.96282]
[1776912693851,51.82,77981.69,3.0,-0.97886,5e-05,0.95779]
[1776912694858,51.82,77979.9,3.0,-0.97896,5e-05,0.95421]
[1776912697123,51.82,77979.87,3.0,-0.97896,5e-05,0.95415]
[1776912697175,51.82,77980.02,3.0,-0.97895,5e-05,0.95445]
[1776912697188,51.82,77980.02,3.0,-0.97895,5e-05,0.95445]
[1776912697879,51.82,77979.81,3.0,-0.97896,5e-05,0.95403]
[1776912699893,51.82,77981.37,3.0,-0.97888,5e-05,0.95715]
[1776912700900,51.82,77983.27,3.0,-0.97878,5e-05,0.96096]
[1776912701820,51.82,77983.27,3.0,-0.97878,5e-05,0.96096]
[1776912701934,51.82,77983.27,3.0,-0.97878,5e-05,0.96096]
[1776912702914,51.82,77981.24,3.0,-0.97889,5e-05,0.95689]
[1776912703663,51.82,77981.24,3.0,-0.97889,5e-05,0.95689]
[1776912703690,51.82,77981.24,3.0,-0.97889,5e-05,0.95689]
[1776912703714,51.82,77981.24,3.0,-0.97889,5e-05,0.95689]
[1776912704161,51.82,77981.24,3.0,-0.97889,5e-05,0.95689]
[1776912703921,51.82,77978.53,3.0,-0.97903,5e-05,0.95148]
[1776912704197,51.82,77978.53,3.0,-0.97903,5e-05,0.95148]
[1776912704928,51.82,77979.65,3.0,-0.97897,5e-05,0.95372]
[1776912708955,51.82,77977.68,3.0,-0.97907,5e-05,0.94979]
[1776912709317,51.82,77977.68,3.0,-0.97907,5e-05,0.94979]
[1776912709361,51.82,77977.68,3.0,-0.97907,5e-05,0.94979]
[1776912709440,51.82,77977.68,3.0,-0.97907,5e-05,0.94979]
[1776912709963,51.82,77977.74,3.0,-0.97907,5e-05,0.94991]
[1776912711993,51.82,77989.77,3.0,-0.97844,5e-05,0.97406]
[1776912712993,51.82,78002.52,3.0,-0.97776,5e-05,1.00016]
[1776912714000,51.82,78001.64,3.0,-0.97781,5e-05,0.99834]
[1776912715007,51.82,78004.24,3.0,-0.97767,5e-05,1.00372]
[1776912716015,51.82,77999.16,3.0,-0.97794,5e-05,0.99323]
[1776912717233,51.82,77998.44,3.0,-0.97798,5e-05,0.99175]
[1776912719036,51.82,78009.47,3.0,-0.97738,5e-05,1.0146]
[1776912720043,51.82,78011.27,3.0,-0.97728,6e-05,1.01836]
[1776912722057,51.82,78004.7,3.0,-0.97764,5e-05,1.00467]
[1776912723064,51.82,78001.77,3.0,-0.9778,5e-05,0.99861]
[1776912725078,51.82,78011.21,3.0,-0.97729,6e-05,1.01824]
[1776912726085,51.82,78015.87,3.0,-0.97703,6e-05,1.02804]
[1776912729108,51.82,78009.23,3.0,-0.97739,5e-05,1.0141]
[1776912731925,51.82,78008.9,3.0,-0.97741,5e-05,1.01341]
[1776912731938,51.82,78008.9,3.0,-0.97741,5e-05,1.01341]
[1776912731972,51.82,78008.9,3.0,-0.97741,5e-05,1.01341]
[1776912732130,51.82,78013.67,3.0,-0.97715,6e-05,1.0234]
[1776912733137,51.82,78017.41,3.0,-0.97694,6e-05,1.03129]
[1776912735252,51.82,78016.53,3.0,-0.97699,6e-05,1.02943]
[1776912735269,51.82,78016.53,3.0,-0.97699,6e-05,1.02943]
[1776912735437,51.82,78016.53,3.0,-0.97699,6e-05,1.02943]
[1776912736158,51.82,78016.61,3.0,-0.97699,6e-05,1.0296]
[1776912739194,51.82,78016.92,3.0,-0.97697,6e-05,1.03025]
[1776912741118,51.82,78016.69,3.0,-0.97698,6e-05,1.02977]
[1776912741170,51.82,78016.69,3.0,-0.97698,6e-05,1.02977]
[1776912741199,51.82,78016.69,3.0,-0.97698,6e-05,1.02977]
[1776912741194,51.82,78016.18,3.0,-0.97701,6e-05,1.02869]
[1776912742979,51.82,78016.5,3.0,-0.97699,6e-05,1.02937]
[1776912743196,51.82,78016.5,3.0,-0.97699,6e-05,1.02937]
[1776912746084,51.82,78016.44,3.0,-0.977,6e-05,1.02924]
[1776912746135,51.82,78016.44,3.0,-0.977,6e-05,1.02924]
[1776912746190,51.82,78016.44,3.0,-0.977,6e-05,1.02924]
[1776912746092,51.82,78015.98,3.0,-0.97702,6e-05,1.02827]
[1776912747193,51.82,78015.98,3.0,-0.97702,6e-05,1.02827]
[1776912746229,51.82,78017.79,3.0,-0.97692,6e-05,1.03209]
[1776912752208,51.82,78018.25,3.0,-0.97689,6e-05,1.03307]
[1776912752213,51.82,78018.25,3.0,-0.97689,6e-05,1.03307]
[1776912751265,51.82,78018.43,3.0,-0.97706,6e-05,1.02507]
[1776912752439,51.82,78018.43,3.0,-0.97706,6e-05,1.02507]
[1776912752540,51.82,78019.07,3.0,-0.97703,6e-05,1.02642]
[1776912758313,51.82,78000.7,3.0,-0.97803,5e-05,0.98821]
[1776912759321,51.82,77996.42,3.0,-0.97826,5e-05,0.97946]
[1776912761699,51.82,77997.31,3.0,-0.97821,5e-05,0.98127]
[1776912761751,51.82,77997.31,3.0,-0.97821,5e-05,0.98127]
[1776912761938,51.82,77997.31,3.0,-0.97821,5e-05,0.98127]
[1776912762039,51.82,77997.96,3.0,-0.97818,5e-05,0.9826]
[1776912763372,51.82,77991.98,3.0,-0.9785,5e-05,0.97044]
[1776912764378,51.82,77989.3,3.0,-0.97864,5e-05,0.96503]
[1776912765674,51.82,77989.3,3.0,-0.97864,5e-05,0.96503]
[1776912765689,51.82,77989.3,3.0,-0.97864,5e-05,0.96503]
[1776912765718,51.82,77989.3,3.0,-0.97864,5e-05,0.96503]
[1776912765775,51.82,77989.05,3.0,-0.97865,5e-05,0.96453]
[1776912766459,51.82,77989.05,3.0,-0.97865,5e-05,0.96453]
[1776912766691,51.82,77989.05,3.0,-0.97865,5e-05,0.96453]
[1776912766705,51.82,77988.87,3.0,-0.97866,5e-05,0.96417]
[1776912767400,51.82,77992.59,3.0,-0.97846,5e-05,0.97168]
[1776912768407,51.82,77995.08,3.0,-0.97833,5e-05,0.97673]
[1776912769414,51.82,77996.55,3.0,-0.97825,5e-05,0.97972]
[1776912770253,51.82,77996.55,3.0,-0.97825,5e-05,0.97972]
[1776912770300,51.82,77996.55,3.0,-0.97825,5e-05,0.97972]
[1776912770439,51.82,77996.55,3.0,-0.97825,5e-05,0.97972]
[1776912770541,51.82,77997.43,3.0,-0.97821,5e-05,0.98152]
[1776912772435,51.82,77992.58,3.0,-0.97846,5e-05,0.97166]
[1776912774989,51.82,77993.92,3.0,-0.97839,5e-05,0.97437]
[1776912775456,51.82,77996.3,3.0,-0.97827,5e-05,0.97921]
[1776912776463,51.82,77997.92,3.0,-0.97818,5e-05,0.98252]
[1776912778477,51.82,78001.08,3.0,-0.97801,5e-05,0.98899]
[1776912779484,51.82,78007.29,3.0,-0.97768,5e-05,1.00179]
[1776912780491,51.82,78009.89,3.0,-0.97753,5e-05,1.00719]
[1776912781616,51.82,78009.89,3.0,-0.97753,5e-05,1.00719]
[1776912781695,51.82,78009.89,3.0,-0.97753,5e-05,1.00719]
[1776912781717,51.82,78009.89,3.0,-0.97753,5e-05,1.00719]
[1776912781819,51.82,78010.32,3.0,-0.97751,5e-05,1.00808]
[1776912782834,51.82,78010.32,3.0,-0.97751,5e-05,1.00808]
[1776912782938,51.82,78010.32,3.0,-0.97751,5e-05,1.00808]
[1776912783039,51.82,78011.83,3.0,-0.97743,5e-05,1.01123]
[1776912784519,51.82,78013.1,3.0,-0.97736,6e-05,1.01388]
[1776912785526,51.82,78011.87,3.0,-0.97743,5e-05,1.01131]
[1776912787542,51.82,78013.52,3.0,-0.97733,6e-05,1.01476]
[1776912788548,51.82,78020.82,3.0,-0.97693,6e-05,1.03012]
[1776912789555,51.82,78023.23,3.0,-0.97679,6e-05,1.03523]
[1776912791569,51.82,78032.95,3.0,-0.97624,6e-05,1.05602]
[1776912792576,51.82,78034.81,3.0,-0.97614,6e-05,1.06003]
[1776912793583,51.82,78033.21,3.0,-0.97623,6e-05,1.05658]
[1776912794589,51.82,78036.47,3.0,-0.97604,6e-05,1.06363]
[1776912795597,51.82,78039.76,3.0,-0.97585,6e-05,1.07077]
[1776912796603,51.82,78037.33,3.0,-0.97599,6e-05,1.06549]
[1776912798474,51.82,78036.76,3.0,-0.97602,6e-05,1.06425]
[1776912798526,51.82,78036.76,3.0,-0.97602,6e-05,1.06425]
[1776912798696,51.82,78036.76,3.0,-0.97602,6e-05,1.06425]
[1776912798798,51.82,78034.89,3.0,-0.97613,6e-05,1.06021]
[1776912799625,51.82,78036.16,3.0,-0.97606,6e-05,1.06295]
[1776912801638,51.82,78037.8,3.0,-0.97596,6e-05,1.06651]
[1776912804654,51.82,78037.49,3.0,-0.97598,6e-05,1.06584]
[1776912804660,51.82,78043.85,3.0,-0.97561,6e-05,1.0797]
[1776912805706,51.82,78043.85,3.0,-0.97561,6e-05,1.0797]
[1776912806017,51.82,78043.85,3.0,-0.97561,6e-05,1.0797]
[1776912806118,51.82,78038.99,3.0,-0.97589,6e-05,1.0691]
[1776912806674,51.82,78040.99,3.0,-0.97578,6e-05,1.07345]
[1776912808075,51.82,78040.99,3.0,-0.97578,6e-05,1.07345]
[1776912810702,51.82,78043.64,3.0,-0.97562,6e-05,1.07924]
[1776912812133,51.82,78043.64,3.0,-0.97562,6e-05,1.07924]
[1776912812168,51.82,78043.64,3.0,-0.97562,6e-05,1.07924]
[1776912812197,51.82,78043.64,3.0,-0.97562,6e-05,1.07924]
[1776912812269,51.82,78045.61,3.0,-0.97569,6e-05,1.07493]
[1776912816744,51.82,78043.51,3.0,-0.97582,6e-05,1.07034]
[1776912817883,51.82,78043.51,3.0,-0.97582,6e-05,1.07034]
[1776912817941,51.82,78043.51,3.0,-0.97582,6e-05,1.07034]
[1776912818162,51.82,78043.51,3.0,-0.97582,6e-05,1.07034]
[1776912818195,51.82,78043.51,3.0,-0.97582,6e-05,1.07034]
[1776912818212,51.82,78041.79,3.0,-0.97592,6e-05,1.0666]
[1776912819764,51.82,78044.41,3.0,-0.97576,6e-05,1.0723]
[1776912822277,51.82,78044.71,3.0,-0.97575,6e-05,1.07296]
[1776912821780,51.82,78040.78,3.0,-0.97597,6e-05,1.0644]
[1776912822330,51.82,78040.78,3.0,-0.97597,6e-05,1.0644]
[1776912822438,51.82,78040.78,3.0,-0.97597,6e-05,1.0644]
[1776912822787,51.82,78039.65,3.0,-0.97604,6e-05,1.06195]
[1776912823794,51.82,78036.86,3.0,-0.9762,6e-05,1.05592]
[1776912824801,51.82,78035.42,3.0,-0.97628,6e-05,1.05282]
[1776912825808,51.82,78034.13,3.0,-0.97636,6e-05,1.05005]
[1776912826430,51.82,78034.13,3.0,-0.97636,6e-05,1.05005]
[1776912826481,51.82,78034.13,3.0,-0.97636,6e-05,1.05005]
[1776912826691,51.82,78034.13,3.0,-0.97636,6e-05,1.05005]
[1776912826815,51.82,78032.71,3.0,-0.97644,6e-05,1.047]
[1776912828829,51.82,78031.27,3.0,-0.97652,6e-05,1.04391]
[1776912830185,51.82,78031.27,3.0,-0.97652,6e-05,1.04391]
[1776912830198,51.82,78031.27,3.0,-0.97652,6e-05,1.04391]
[1776912830238,51.82,78031.27,3.0,-0.97652,6e-05,1.04391]
[1776912830286,51.82,78028.69,3.0,-0.97667,6e-05,1.03841]
[1776912831850,51.82,78031.44,3.0,-0.97651,6e-05,1.04428]
[1776912832724,51.82,78031.44,3.0,-0.97651,6e-05,1.04428]
[1776912832731,51.82,78031.44,3.0,-0.97651,6e-05,1.04428]
[1776912832937,51.82,78031.44,3.0,-0.97651,6e-05,1.04428]
[1776912832986,51.82,78033.72,3.0,-0.97638,6e-05,1.04916]
[1776912833864,51.82,78035.36,3.0,-0.97629,6e-05,1.05269]
[1776912834871,51.82,78038.79,3.0,-0.97609,6e-05,1.06009]
[1776912835384,51.82,78038.79,3.0,-0.97609,6e-05,1.06009]
[1776912835437,51.82,78038.79,3.0,-0.97609,6e-05,1.06009]
[1776912835878,51.82,78040.94,3.0,-0.97597,6e-05,1.06475]
[1776912836885,51.82,78036.59,3.0,-0.97622,6e-05,1.05534]
[1776912837892,51.82,78032.57,3.0,-0.97645,6e-05,1.0467]
[1776912839906,51.82,78031.49,3.0,-0.97651,6e-05,1.04438]
[1776912841119,51.82,78031.49,3.0,-0.97651,6e-05,1.04438]
[1776912841171,51.82,78031.49,3.0,-0.97651,6e-05,1.04438]
[1776912841196,51.82,78031.49,3.0,-0.97651,6e-05,1.04438]
[1776912841259,51.82,78031.29,3.0,-0.97652,6e-05,1.04396]
[1776912842927,51.82,78016.37,3.0,-0.97735,6e-05,1.0124]
[1776912843934,51.82,77998.98,3.0,-0.9783,5e-05,0.97653]
[1776912844941,51.82,77998.41,3.0,-0.97833,5e-05,0.97537]
[1776912845948,51.82,77999.54,3.0,-0.97827,5e-05,0.97767]
[1776912846677,51.82,77999.54,3.0,-0.97827,5e-05,0.97767]
[1776912846692,51.82,77999.54,3.0,-0.97827,5e-05,0.97767]
[1776912846724,51.82,77999.54,3.0,-0.97827,5e-05,0.97767]
[1776912846955,51.82,77998.31,3.0,-0.97833,5e-05,0.97517]
[1776912849198,51.82,77997.91,3.0,-0.97835,5e-05,0.97435]
[1776912849290,51.82,77996.72,3.0,-0.97842,5e-05,0.97194]
[1776912849442,51.82,77996.72,3.0,-0.97842,5e-05,0.97194]
[1776912850985,51.82,77994.97,3.0,-0.97851,5e-05,0.96839]
[1776912853943,51.82,77995.54,3.0,-0.97848,5e-05,0.96955]
[1776912854196,51.82,77995.54,3.0,-0.97848,5e-05,0.96955]
[1776912854281,51.82,77995.92,3.0,-0.97846,5e-05,0.97032]
[1776912859039,51.82,77993.7,3.0,-0.97858,5e-05,0.96583]
[1776912859539,51.82,77993.7,3.0,-0.97858,5e-05,0.96583]
[1776912859590,51.82,77993.7,3.0,-0.97858,5e-05,0.96583]
[1776912859687,51.82,77993.7,3.0,-0.97858,5e-05,0.96583]
[1776912860046,51.82,77991.9,3.0,-0.97867,5e-05,0.9622]
[1776912864074,51.82,77992.93,3.0,-0.97862,5e-05,0.96427]
[1776912864609,51.82,77992.93,3.0,-0.97862,5e-05,0.96427]
[1776912864658,51.82,77992.93,3.0,-0.97862,5e-05,0.96427]
[1776912864696,51.82,77992.93,3.0,-0.97862,5e-05,0.96427]
[1776912865081,51.82,77993.98,3.0,-0.97856,5e-05,0.96639]
[1776912866088,51.82,77995.04,3.0,-0.97851,5e-05,0.96853]
[1776912867095,51.82,77993.69,3.0,-0.97858,5e-05,0.96581]
[1776912868102,51.82,77992.47,3.0,-0.97864,5e-05,0.96335]
[1776912869858,51.82,77992.28,3.0,-0.97865,5e-05,0.96296]
[1776912869869,51.82,77992.28,3.0,-0.97865,5e-05,0.96296]
[1776912869942,51.82,77992.28,3.0,-0.97865,5e-05,0.96296]
[1776912870116,51.82,77994.12,3.0,-0.97855,5e-05,0.96668]
[1776912871123,51.82,77992.26,3.0,-0.97882,5e-05,0.95486]
[1776912874144,51.82,77991.22,3.0,-0.97888,5e-05,0.95278]
[1776912877165,51.82,77992.27,3.0,-0.97882,5e-05,0.95488]
[1776912880186,51.82,77991.02,3.0,-0.97889,5e-05,0.95238]
[1776912884942,51.82,77991.57,3.0,-0.97886,5e-05,0.95348]
[1776912884994,51.82,77991.57,3.0,-0.97886,5e-05,0.95348]
[1776912885202,51.82,77991.57,3.0,-0.97886,5e-05,0.95348]
[1776912885221,51.82,77991.9,3.0,-0.97884,5e-05,0.95414]
[1776912887235,51.82,77985.09,3.0,-0.97919,5e-05,0.94058]
[1776912890256,51.82,77989.36,3.0,-0.97897,5e-05,0.94906]
[1776912892270,51.82,77987.7,3.0,-0.97906,5e-05,0.94576]
[1776912893277,51.82,77984.99,3.0,-0.9792,5e-05,0.94038]
[1776912894284,51.82,77983.34,3.0,-0.97928,5e-05,0.93711]
[1776912898313,51.82,77985.46,3.0,-0.97917,5e-05,0.94131]
[1776912901334,51.82,77989.47,3.0,-0.97897,5e-05,0.94928]
[1776912905361,51.82,77991.12,3.0,-0.97888,5e-05,0.95258]
[1776912905863,51.82,77991.12,3.0,-0.97888,5e-05,0.95258]
[1776912906369,51.82,77991.47,3.0,-0.97886,5e-05,0.95328]
[1776912908365,51.82,77992.12,3.0,-0.97883,5e-05,0.95458]
[1776912908380,51.82,77992.12,3.0,-0.97883,5e-05,0.95458]
[1776912908383,51.82,77974.44,3.0,-0.97974,5e-05,0.91966]
[1776912909390,51.82,77968.27,3.0,-0.98004,5e-05,0.90771]
[1776912910397,51.82,77964.83,3.0,-0.98021,5e-05,0.90109]
[1776912911404,51.82,77966.26,3.0,-0.98014,5e-05,0.90384]
[1776912914425,51.82,77964.59,3.0,-0.98023,5e-05,0.90063]
[1776912915432,51.82,77963.63,3.0,-0.98027,5e-05,0.89879]
[1776912918453,51.82,77965.36,3.0,-0.98019,5e-05,0.90211]
[1776912922130,51.82,77964.36,3.0,-0.98024,5e-05,0.90019]
[1776912926509,51.82,77962.94,3.0,-0.98031,5e-05,0.89747]
[1776912932550,51.82,77954.45,3.0,-0.98088,5e-05,0.8737]
[1776912933558,51.82,77963.81,3.0,-0.98043,5e-05,0.89139]
[1776912934564,51.82,77963.47,3.0,-0.98044,5e-05,0.89074]
[1776912935572,51.82,77965.18,3.0,-0.98036,5e-05,0.894]
[1776912938593,51.82,77981.12,3.0,-0.97956,5e-05,0.92481]
[1776912939600,51.82,77985.82,3.0,-0.97932,5e-05,0.93404]
[1776912940607,51.82,77987.45,3.0,-0.97924,5e-05,0.93726]
[1776912941614,51.82,77988.68,3.0,-0.97918,5e-05,0.9397]
[1776912942621,51.82,77989.82,3.0,-0.97912,5e-05,0.94196]
[1776912944635,51.82,77992.36,3.0,-0.97899,5e-05,0.94701]
[1776912945642,51.82,77996.53,3.0,-0.97877,5e-05,0.95535]
[1776912946649,51.82,77999.44,3.0,-0.97862,5e-05,0.9612]
[1776912948663,51.82,77995.29,3.0,-0.97883,5e-05,0.95287]
[1776912949670,51.82,77988.67,3.0,-0.97918,5e-05,0.93968]
[1776912950677,51.82,77979.08,3.0,-0.97967,5e-05,0.92082]
[1776912951684,51.82,77978.22,3.0,-0.97971,5e-05,0.91914]
[1776912953698,51.82,77976.67,3.0,-0.97979,5e-05,0.91613]
[1776912954705,51.82,77978.2,3.0,-0.97971,5e-05,0.9191]
[1776912955712,51.82,77980.25,3.0,-0.97961,5e-05,0.92311]
[1776912958733,51.82,77981.28,3.0,-0.97956,5e-05,0.92512]
[1776912961763,51.82,77979.86,3.0,-0.97963,5e-05,0.92234]
[1776912962770,51.82,77965.43,3.0,-0.98035,5e-05,0.89447]
[1776912963777,51.82,77959.98,3.0,-0.98061,5e-05,0.88412]
[1776912964783,51.82,77964.81,3.0,-0.98038,5e-05,0.89329]
[1776912965830,51.82,77963.28,3.0,-0.98045,5e-05,0.89038]
[1776912966798,51.82,77946.24,3.0,-0.98127,5e-05,0.85841]
[1776912967805,51.82,77947.62,3.0,-0.98121,5e-05,0.86097]
[1776912968812,51.82,77949.09,3.0,-0.98114,5e-05,0.8637]
[1776912970826,51.82,77947.53,3.0,-0.98121,5e-05,0.8608]
[1776912971833,51.82,77954.5,3.0,-0.98088,5e-05,0.8738]
[1776912972840,51.82,77960.87,3.0,-0.98057,5e-05,0.8858]
[1776912973847,51.82,77963.41,3.0,-0.98045,5e-05,0.89062]
[1776912976868,51.82,77966.5,3.0,-0.98029,5e-05,0.89652]
[1776912977875,51.82,77971.2,3.0,-0.98006,5e-05,0.90554]
[1776912979889,51.82,77972.46,3.0,-0.98,5e-05,0.90797]
[1776912982910,51.82,77965.19,3.0,-0.98036,5e-05,0.89402]
[1776912983916,51.82,77966.22,3.0,-0.98031,5e-05,0.89598]
[1776912985931,51.82,77965.04,3.0,-0.98037,5e-05,0.89373]
[1776912990966,51.82,77965.08,3.0,-0.98036,5e-05,0.89381]
[1776912991973,51.82,77965.68,3.0,-0.9805,5e-05,0.8872]
[1776912992980,51.82,77964.13,3.0,-0.98057,5e-05,0.88426]
[1776912996001,51.82,77965.15,3.0,-0.98052,5e-05,0.8862]
[1776912997008,51.82,77966.33,3.0,-0.98047,5e-05,0.88844]
[1776913001036,51.82,77969.52,3.0,-0.98031,5e-05,0.89452]
[1776913002043,51.82,77970.48,3.0,-0.98026,5e-05,0.89635]
[1776913003050,51.82,77969.53,3.0,-0.98031,5e-05,0.89454]
[1776913005064,51.82,77965.97,3.0,-0.98048,5e-05,0.88775]
[1776913006071,51.82,77964.35,3.0,-0.98056,5e-05,0.88468]
[1776913008085,51.82,77965.62,3.0,-0.9805,5e-05,0.88709]
[1776913009092,51.82,77967.43,3.0,-0.98041,5e-05,0.89053]
[1776913014127,51.82,77967.06,3.0,-0.98043,5e-05,0.88983]
[1776913019162,51.82,77967.25,3.0,-0.98042,5e-05,0.89019]
[1776913021176,51.82,77966.05,3.0,-0.98048,5e-05,0.8879]
[1776913022182,51.82,77957.59,3.0,-0.98089,5e-05,0.87194]
[1776913023190,51.82,77954.08,3.0,-0.98106,5e-05,0.86538]
[1776913024273,51.82,77952.39,3.0,-0.98114,5e-05,0.86223]
[1776913027217,51.82,77953.52,3.0,-0.98108,5e-05,0.86433]
[1776913031246,51.82,77957.81,3.0,-0.98088,5e-05,0.87235]
[1776913032253,51.82,77959.03,3.0,-0.98082,5e-05,0.87464]
[1776913033259,51.82,77960.1,3.0,-0.98077,5e-05,0.87665]
[1776913037288,51.82,77957.48,3.0,-0.98089,5e-05,0.87173]
[1776913038295,51.82,77954.16,3.0,-0.98105,5e-05,0.86553]
[1776913041316,51.82,77953.07,3.0,-0.98111,5e-05,0.8635]
[1776913046350,51.82,77951.82,3.0,-0.98116,5e-05,0.86117]
[1776913047358,51.82,77945.4,3.0,-0.98147,5e-05,0.84932]
[1776913051386,51.82,77944.05,3.0,-0.98169,5e-05,0.83933]
[1776913053400,51.82,77950.99,3.0,-0.98136,5e-05,0.85206]
[1776913054406,51.82,77952.66,3.0,-0.98128,5e-05,0.85514]
[1776913057340,51.82,77952.09,3.0,-0.98131,5e-05,0.85409]
[1776913057428,51.82,77952.83,3.0,-0.98128,5e-05,0.85545]
[1776913060698,51.82,77953.19,3.0,-0.98126,5e-05,0.85612]
[1776913061456,51.82,77952.85,3.0,-0.98127,5e-05,0.85549]
[1776913062463,51.82,77954.03,3.0,-0.98122,5e-05,0.85768]
[1776913064477,51.82,77951.34,3.0,-0.98135,5e-05,0.8527]
[1776913066490,51.82,77953.17,3.0,-0.98126,5e-05,0.85608]
[1776913068505,51.82,77950.27,3.0,-0.9814,5e-05,0.85073]
[1776913069512,51.82,77944.09,3.0,-0.98168,5e-05,0.83941]
[1776913073541,51.82,77942.98,3.0,-0.98174,5e-05,0.83739]
[1776913076562,51.82,77944.11,3.0,-0.98168,5e-05,0.83944]
[1776913077569,51.82,77951.49,3.0,-0.98134,5e-05,0.85298]
[1776913078576,51.82,77953.13,3.0,-0.98126,5e-05,0.85601]
[1776913079582,51.82,77954.54,3.0,-0.98119,5e-05,0.85862]
[1776913081596,51.82,77960.08,3.0,-0.98093,5e-05,0.86894]
[1776913082611,51.82,77964.48,3.0,-0.98072,5e-05,0.87721]
[1776913083618,51.82,77975.71,3.0,-0.98017,5e-05,0.89858]
[1776913084624,51.82,77980.83,3.0,-0.97991,5e-05,0.90845]
[1776913085632,51.82,77986.4,3.0,-0.97963,5e-05,0.91928]
[1776913087646,51.82,77991.89,3.0,-0.97935,5e-05,0.93005]
[1776913088652,51.82,78001.78,3.0,-0.97884,5e-05,0.9497]
[1776913089660,51.82,78006.47,3.0,-0.97859,5e-05,0.95913]
[1776913091529,51.82,78006.47,3.0,-0.97859,5e-05,0.95913]
[1776913090667,51.82,78008.59,3.0,-0.97848,5e-05,0.96341]
[1776913091689,51.82,78008.59,3.0,-0.97848,5e-05,0.96341]
[1776913094310,51.82,78007.62,3.0,-0.97853,5e-05,0.96145]
[1776913094412,51.82,78010.15,3.0,-0.97839,5e-05,0.96657]
[1776913094695,51.82,78016.9,3.0,-0.97803,5e-05,0.98034]
[1776913095702,51.82,78018.79,3.0,-0.97793,5e-05,0.98422]
[1776913096709,51.82,78023.05,3.0,-0.9777,5e-05,0.99302]
[1776913098354,51.82,78023.05,3.0,-0.9777,5e-05,0.99302]
[1776913098444,51.82,78025.87,3.0,-0.97754,6e-05,0.99887]
[1776913100459,51.82,78025.59,3.0,-0.97756,6e-05,0.99829]
[1776913100546,51.82,78023.81,3.0,-0.97765,5e-05,0.99459]
[1776913101567,51.82,78023.81,3.0,-0.97765,5e-05,0.99459]
[1776913101693,51.82,78024.21,3.0,-0.97763,5e-05,0.99542]
[1776913101745,51.82,78022.63,3.0,-0.97772,5e-05,0.99215]
[1776913103278,51.82,78026.21,3.0,-0.97752,6e-05,0.99958]
[1776913104447,51.82,78026.21,3.0,-0.97752,6e-05,0.99958]
[1776913104531,51.82,78026.18,3.0,-0.97752,6e-05,0.99951]
[1776913104766,51.82,78027.27,3.0,-0.97746,6e-05,1.00178]
[1776913108794,51.82,78020.13,3.0,-0.97786,5e-05,0.98698]
[1776913111815,51.82,78024.64,3.0,-0.97779,5e-05,0.98799]
[1776913113829,51.82,78027.08,3.0,-0.97765,5e-05,0.99304]
[1776913115845,51.82,78020.61,3.0,-0.97801,5e-05,0.97969]
[1776913116850,51.82,78022.5,3.0,-0.9779,5e-05,0.98358]
[1776913117857,51.82,78023.58,3.0,-0.97785,5e-05,0.9858]
[1776913122892,51.82,78024.48,3.0,-0.9778,5e-05,0.98766]
[1776913124906,51.82,78023.0,3.0,-0.97788,5e-05,0.98461]
[1776913126920,51.82,78021.95,3.0,-0.97793,5e-05,0.98245]
[1776913131954,51.82,78021.75,3.0,-0.97794,5e-05,0.98203]
[1776913133969,51.82,78023.01,3.0,-0.97788,5e-05,0.98463]
[1776913139003,51.82,78016.14,3.0,-0.97825,5e-05,0.97055]
[1776913141020,51.82,78007.09,3.0,-0.97873,5e-05,0.95224]
[1776913142027,51.82,78005.29,3.0,-0.97882,5e-05,0.94863]
[1776913143034,51.82,78001.87,3.0,-0.979,5e-05,0.9418]
[1776913145048,51.82,78000.81,3.0,-0.97906,5e-05,0.93969]
[1776913148069,51.82,77999.8,3.0,-0.97911,5e-05,0.93768]
[1776913151091,51.82,77998.59,3.0,-0.97917,5e-05,0.93528]
[1776913153105,51.82,78000.73,3.0,-0.97906,5e-05,0.93953]
[1776913155119,51.82,78001.77,3.0,-0.97901,5e-05,0.9416]
[1776913160154,51.82,78002.65,3.0,-0.97896,5e-05,0.94335]
[1776913165189,51.82,78002.28,3.0,-0.97898,5e-05,0.94262]
[1776913167203,51.82,77998.24,3.0,-0.97919,5e-05,0.93459]
[1776913169218,51.82,77992.67,3.0,-0.97948,5e-05,0.9236]
[1776913170225,51.82,77987.98,3.0,-0.97972,5e-05,0.91443]
[1776913171231,51.82,77985.56,3.0,-0.98001,5e-05,0.90183]
[1776913172239,51.82,77983.33,3.0,-0.98012,5e-05,0.89754]
[1776913173246,51.82,77982.34,3.0,-0.98017,5e-05,0.89564]
[1776913173950,51.82,77982.34,3.0,-0.98017,5e-05,0.89564]
[1776913174253,51.82,77980.66,3.0,-0.98025,5e-05,0.89241]
[1776913177274,51.82,77979.57,3.0,-0.98031,5e-05,0.89033]
[1776913177950,51.82,77979.57,3.0,-0.98031,5e-05,0.89033]
[1776913178280,51.82,77979.65,3.0,-0.9803,5e-05,0.89048]
[1776913179288,51.82,77980.95,3.0,-0.98024,5e-05,0.89297]
[1776913180295,51.82,77974.03,3.0,-0.98058,5e-05,0.87979]
[1776913181302,51.82,77972.92,3.0,-0.98063,5e-05,0.87769]
[1776913182309,51.82,77971.98,3.0,-0.98068,5e-05,0.87591]
[1776913183316,51.82,77970.49,3.0,-0.98075,5e-05,0.8731]
[1776913185330,51.82,77969.56,3.0,-0.9808,5e-05,0.87135]
[1776913189508,51.82,77968.3,3.0,-0.98086,5e-05,0.86899]
[1776913190365,51.82,77969.74,3.0,-0.98079,5e-05,0.87169]
[1776913193386,51.82,77968.52,3.0,-0.98085,5e-05,0.8694]
[1776913196407,51.82,77964.25,3.0,-0.98105,5e-05,0.86141]
[1776913197414,51.82,77965.6,3.0,-0.98099,5e-05,0.86393]
[1776913198420,51.82,77966.72,3.0,-0.98093,5e-05,0.86602]
[1776913201442,51.82,77961.66,3.0,-0.98118,5e-05,0.85659]
[1776913202449,51.82,77963.94,3.0,-0.98107,5e-05,0.86083]
[1776913203456,51.82,77965.59,3.0,-0.98099,5e-05,0.86391]
[1776913205471,51.82,77964.44,3.0,-0.98104,5e-05,0.86177]
[1776913206478,51.82,77962.53,3.0,-0.98113,5e-05,0.85821]
[1776913207485,51.82,77961.49,3.0,-0.98118,5e-05,0.85628]
[1776913208492,51.82,77955.51,3.0,-0.98147,5e-05,0.84524]
[1776913210506,51.82,77957.78,3.0,-0.98136,5e-05,0.84942]
[1776913212520,51.82,77955.65,3.0,-0.98146,5e-05,0.8455]
[1776913214534,51.82,77954.05,3.0,-0.98154,5e-05,0.84256]
[1776913215541,51.82,77955.69,3.0,-0.98146,5e-05,0.84557]
[1776913216548,51.82,77954.52,3.0,-0.98151,5e-05,0.84342]
[1776913221585,51.82,77937.85,3.0,-0.98228,5e-05,0.81327]
[1776913222592,51.82,77934.04,3.0,-0.98245,4e-05,0.8065]
[1776913224606,51.82,77935.28,3.0,-0.9824,5e-05,0.8087]
[1776913225613,51.82,77934.36,3.0,-0.98244,4e-05,0.80707]
[1776913226620,51.82,77933.19,3.0,-0.98249,4e-05,0.80499]
[1776913226945,51.82,77933.19,3.0,-0.98249,4e-05,0.80499]
[1776913227627,51.82,77932.62,3.0,-0.98252,4e-05,0.80399]
[1776913228634,51.82,77931.66,3.0,-0.98256,4e-05,0.80229]
[1776913228948,51.82,77931.66,3.0,-0.98256,4e-05,0.80229]
[1776913230648,51.82,77932.17,3.0,-0.98254,4e-05,0.80319]
[1776913231655,51.82,77932.95,3.0,-0.98265,4e-05,0.79724]
[1776913233669,51.82,77935.22,3.0,-0.98255,4e-05,0.80124]
[1776913237697,51.82,77933.33,3.0,-0.98264,4e-05,0.79791]
[1776913239711,51.82,77938.09,3.0,-0.98242,5e-05,0.80632]
[1776913241725,51.82,77940.75,3.0,-0.9823,5e-05,0.81105]
[1776913242732,51.82,77947.89,3.0,-0.98198,5e-05,0.82385]
[1776913243739,51.82,77955.81,3.0,-0.98161,5e-05,0.83823]
[1776913244746,51.82,77957.34,3.0,-0.98154,5e-05,0.84103]
[1776913249781,51.82,77962.29,3.0,-0.98131,5e-05,0.85014]
[1776913250788,51.82,77966.08,3.0,-0.98112,5e-05,0.85716]
[1776913254821,51.82,77964.96,3.0,-0.98118,5e-05,0.85508]
[1776913257840,51.82,77963.21,3.0,-0.98126,5e-05,0.85184]
[1776913258847,51.82,77959.31,3.0,-0.98145,5e-05,0.84464]
[1776913259854,51.82,77956.37,3.0,-0.98158,5e-05,0.83925]
[1776913262875,51.82,77957.49,3.0,-0.98153,5e-05,0.8413]
[1776913263882,51.82,77963.18,3.0,-0.98126,5e-05,0.85178]
[1776913266903,51.82,77966.69,3.0,-0.9811,5e-05,0.85829]
[1776913268917,51.82,77964.66,3.0,-0.98119,5e-05,0.85452]
[1776913271938,51.82,77958.38,3.0,-0.98149,5e-05,0.84294]
[1776913272945,51.82,77960.92,3.0,-0.98137,5e-05,0.84761]
[1776913273952,51.82,77962.13,3.0,-0.98131,5e-05,0.84984]
[1776913278987,51.82,77961.29,3.0,-0.98135,5e-05,0.84829]
[1776913281001,51.82,77960.02,3.0,-0.98141,5e-05,0.84595]
[1776913282008,51.82,77959.0,3.0,-0.98146,5e-05,0.84407]
[1776913283015,51.82,77954.89,3.0,-0.98165,5e-05,0.83655]
[1776913284021,51.82,77953.3,3.0,-0.98173,5e-05,0.83365]
[1776913285029,51.82,77950.72,3.0,-0.98185,5e-05,0.82897]
[1776913286036,51.82,77942.52,3.0,-0.98222,5e-05,0.81421]
[1776913287043,51.82,77936.5,3.0,-0.9825,4e-05,0.80351]
[1776913291071,51.82,77936.28,3.0,-0.98266,4e-05,0.79578]
[1776913292078,51.82,77935.17,3.0,-0.98271,4e-05,0.79383]
[1776913297113,51.82,77935.55,3.0,-0.98269,4e-05,0.7945]
[1776913300652,51.82,77935.55,3.0,-0.98269,4e-05,0.7945]
[1776913300733,51.82,77931.76,3.0,-0.98286,4e-05,0.78786]
[1776913300928,51.82,77931.76,3.0,-0.98286,4e-05,0.78786]
[1776913301141,51.82,77924.65,3.0,-0.98317,4e-05,0.77554]
[1776913302148,51.82,77921.51,3.0,-0.98331,4e-05,0.77014]
[1776913303155,51.82,77930.07,3.0,-0.98293,4e-05,0.78492]
[1776913303923,51.82,77930.07,3.0,-0.98293,4e-05,0.78492]
[1776913304162,51.82,77944.91,3.0,-0.98227,5e-05,0.81106]
[1776913305169,51.82,77948.76,3.0,-0.98209,5e-05,0.81795]
[1776913306477,51.82,77948.76,3.0,-0.98209,5e-05,0.81795]
[1776913306481,51.82,77948.76,3.0,-0.98209,5e-05,0.81795]
[1776913306691,51.82,77948.76,3.0,-0.98209,5e-05,0.81795]
[1776913306793,51.82,77950.36,3.0,-0.98202,5e-05,0.82083]
[1776913307183,51.82,77954.76,3.0,-0.98182,5e-05,0.82878]
[1776913308433,51.82,77954.76,3.0,-0.98182,5e-05,0.82878]
[1776913308524,51.82,77957.55,3.0,-0.98169,5e-05,0.83386]
[1776913309197,51.82,77969.89,3.0,-0.9811,5e-05,0.85658]
[1776913310204,51.82,77978.43,3.0,-0.98069,5e-05,0.87258]
[1776913311211,51.82,77979.13,3.0,-0.98066,5e-05,0.8739]
[1776913312218,51.82,77976.56,3.0,-0.98078,5e-05,0.86906]
[1776913313225,51.82,77970.34,3.0,-0.98108,5e-05,0.85742]
[1776913314232,51.82,77964.47,3.0,-0.98136,5e-05,0.84654]
[1776913316563,51.82,77964.33,3.0,-0.98137,5e-05,0.84628]
[1776913319267,51.82,77965.99,3.0,-0.98129,5e-05,0.84935]
[1776913320220,51.82,77965.99,3.0,-0.98129,5e-05,0.84935]
[1776913320272,51.82,77965.99,3.0,-0.98129,5e-05,0.84935]
[1776913320435,51.82,77965.99,3.0,-0.98129,5e-05,0.84935]
[1776913320511,51.82,77965.76,3.0,-0.9813,5e-05,0.84892]
[1776913323336,51.82,77966.99,3.0,-0.98124,5e-05,0.8512]
[1776913324343,51.82,77970.84,3.0,-0.98106,5e-05,0.85835]
[1776913325350,51.82,77972.7,3.0,-0.98097,5e-05,0.86182]
[1776913326357,51.82,77969.56,3.0,-0.98112,5e-05,0.85597]
[1776913327465,51.82,77969.56,3.0,-0.98112,5e-05,0.85597]
[1776913327517,51.82,77969.56,3.0,-0.98112,5e-05,0.85597]
[1776913327693,51.82,77969.56,3.0,-0.98112,5e-05,0.85597]
[1776913327703,51.82,77965.85,3.0,-0.9813,5e-05,0.84909]
[1776913328371,51.82,77963.72,3.0,-0.9814,5e-05,0.84516]
[1776913333215,51.82,77963.1,3.0,-0.98143,5e-05,0.84402]
[1776913333261,51.82,77963.1,3.0,-0.98143,5e-05,0.84402]
[1776913333435,51.82,77963.1,3.0,-0.98143,5e-05,0.84402]
[1776913333537,51.82,77961.78,3.0,-0.98149,5e-05,0.84159]
[1776913338206,51.82,77961.49,3.0,-0.9815,5e-05,0.84106]
[1776913338258,51.82,77961.49,3.0,-0.9815,5e-05,0.84106]
[1776913338437,51.82,77961.49,3.0,-0.9815,5e-05,0.84106]
[1776913338534,51.82,77960.7,3.0,-0.98154,5e-05,0.83961]
[1776913340455,51.82,77959.46,3.0,-0.9816,5e-05,0.83734]
[1776913343476,51.82,77962.2,3.0,-0.98147,5e-05,0.84236]
[1776913344339,51.82,77962.2,3.0,-0.98147,5e-05,0.84236]
[1776913344386,51.82,77962.2,3.0,-0.98147,5e-05,0.84236]
[1776913344438,51.82,77962.2,3.0,-0.98147,5e-05,0.84236]
[1776913344483,51.82,77962.72,3.0,-0.98145,5e-05,0.84332]
[1776913349518,51.82,77973.03,3.0,-0.98095,5e-05,0.86244]
[1776913350525,51.82,77976.52,3.0,-0.98078,5e-05,0.86898]
[1776913351532,51.82,77980.45,3.0,-0.98076,5e-05,0.86862]
[1776913352539,51.82,77982.13,3.0,-0.98067,5e-05,0.87179]
[1776913353112,51.82,77982.13,3.0,-0.98067,5e-05,0.87179]
[1776913353161,51.82,77982.13,3.0,-0.98067,5e-05,0.87179]
[1776913353199,51.82,77982.13,3.0,-0.98067,5e-05,0.87179]
[1776913353546,51.82,77982.17,3.0,-0.98067,5e-05,0.87187]
[1776913354553,51.82,77980.84,3.0,-0.98074,5e-05,0.86936]
[1776913355560,51.82,77985.85,3.0,-0.98049,5e-05,0.87884]
[1776913360595,51.82,77977.5,3.0,-0.9809,5e-05,0.86308]
[1776913361602,51.82,77975.42,3.0,-0.981,5e-05,0.85919]
[1776913363301,51.82,77975.77,3.0,-0.98098,5e-05,0.85985]
[1776913363351,51.82,77975.77,3.0,-0.98098,5e-05,0.85985]
[1776913363439,51.82,77975.77,3.0,-0.98098,5e-05,0.85985]
[1776913363615,51.82,77974.56,3.0,-0.98104,5e-05,0.85759]
[1776913364623,51.82,77981.71,3.0,-0.98069,5e-05,0.871]
[1776913365630,51.82,77986.47,3.0,-0.98046,5e-05,0.88002]
[1776913366638,51.82,77990.99,3.0,-0.98024,5e-05,0.88864]
[1776913367759,51.82,77990.99,3.0,-0.98024,5e-05,0.88864]
[1776913367847,51.82,78019.3,3.0,-0.97878,5e-05,0.94414]
[1776913368656,51.82,78037.65,3.0,-0.97779,6e-05,0.98149]
[1776913369663,51.82,78035.8,3.0,-0.97789,5e-05,0.97767]
[1776913370766,51.82,78035.8,3.0,-0.97789,5e-05,0.97767]
[1776913370841,51.82,78032.21,3.0,-0.97809,5e-05,0.9703]
[1776913372684,51.82,78041.68,3.0,-0.97757,6e-05,0.98984]
[1776913373690,51.82,78045.55,3.0,-0.97735,6e-05,0.99788]
[1776913376712,51.82,78038.86,3.0,-0.97773,6e-05,0.9839]
[1776913377719,51.82,78038.0,3.0,-0.97777,6e-05,0.98213]
[1776913378726,51.82,78035.64,3.0,-0.9779,5e-05,0.97726]
[1776913380740,51.82,78041.23,3.0,-0.97759,6e-05,0.98882]
[1776913381749,51.82,78042.57,3.0,-0.97752,6e-05,0.9916]
[1776913382755,51.82,78027.93,3.0,-0.97832,5e-05,0.96149]
[1776913383762,51.82,78022.23,3.0,-0.97863,5e-05,0.94995]
[1776913385776,51.82,78015.72,3.0,-0.97897,5e-05,0.9369]
[1776913386481,51.82,78015.72,3.0,-0.97897,5e-05,0.9369]
[1776913386782,51.82,78019.16,3.0,-0.97879,5e-05,0.94378]
[1776913387789,51.82,78017.23,3.0,-0.97889,5e-05,0.93991]
[1776913388796,51.82,78020.11,3.0,-0.97874,5e-05,0.94568]
[1776913389610,51.82,78020.11,3.0,-0.97874,5e-05,0.94568]
[1776913389715,51.82,78020.11,3.0,-0.97874,5e-05,0.94568]
[1776913389738,51.82,78020.11,3.0,-0.97874,5e-05,0.94568]
[1776913389804,51.82,78019.31,3.0,-0.97878,5e-05,0.94408]
[1776913390338,51.82,78019.31,3.0,-0.97878,5e-05,0.94408]
[1776913393832,51.82,78022.15,3.0,-0.97863,5e-05,0.94979]
[1776913394277,51.82,78022.15,3.0,-0.97863,5e-05,0.94979]
[1776913394373,51.82,78022.15,3.0,-0.97863,5e-05,0.94979]
[1776913394435,51.82,78022.15,3.0,-0.97863,5e-05,0.94979]
[1776913394839,51.82,78022.81,3.0,-0.9786,5e-05,0.95112]
[1776913397864,51.82,78018.86,3.0,-0.97881,5e-05,0.94318]
[1776913398395,51.82,78018.86,3.0,-0.97881,5e-05,0.94318]
[1776913398439,51.82,78018.86,3.0,-0.97881,5e-05,0.94318]
[1776913398497,51.82,78018.86,3.0,-0.97881,5e-05,0.94318]
[1776913398803,51.82,78018.86,3.0,-0.97881,5e-05,0.94318]
[1776913398937,51.82,78018.86,3.0,-0.97881,5e-05,0.94318]
[1776913398871,51.82,78014.76,3.0,-0.97902,5e-05,0.93499]
[1776913402899,51.82,78020.31,3.0,-0.97873,5e-05,0.94608]
[1776913403713,51.82,78020.31,3.0,-0.97873,5e-05,0.94608]
[1776913403721,51.82,78020.31,3.0,-0.97873,5e-05,0.94608]
[1776913403947,51.82,78020.31,3.0,-0.97873,5e-05,0.94608]
[1776913403906,51.82,78019.39,3.0,-0.97878,5e-05,0.94424]
[1776913406927,51.82,78015.63,3.0,-0.97898,5e-05,0.93672]
[1776913408150,51.82,78016.14,3.0,-0.97895,5e-05,0.93774]
[1776913408196,51.82,78016.14,3.0,-0.97895,5e-05,0.93774]
[1776913408202,51.82,78016.14,3.0,-0.97895,5e-05,0.93774]
[1776913408941,51.82,78015.91,3.0,-0.97896,5e-05,0.93728]
[1776913409308,51.82,78015.91,3.0,-0.97896,5e-05,0.93728]
[1776913409439,51.82,78015.91,3.0,-0.97896,5e-05,0.93728]
[1776913409948,51.82,78017.02,3.0,-0.9789,5e-05,0.93949]
[1776913411962,51.82,78017.34,3.0,-0.97906,5e-05,0.93199]
[1776913414334,51.82,78016.57,3.0,-0.9791,5e-05,0.93046]
[1776913414437,51.82,78016.57,3.0,-0.9791,5e-05,0.93046]
[1776913414500,51.82,78016.57,3.0,-0.9791,5e-05,0.93046]
[1776913414578,51.82,78016.57,3.0,-0.9791,5e-05,0.93046]
[1776913414690,51.82,78016.57,3.0,-0.9791,5e-05,0.93046]
[1776913414791,51.82,78019.21,3.0,-0.97896,5e-05,0.93571]
[1776913418004,51.82,78016.99,3.0,-0.97908,5e-05,0.93129]
[1776913419211,51.82,78016.99,3.0,-0.97908,5e-05,0.93129]
[1776913419263,51.82,78016.99,3.0,-0.97908,5e-05,0.93129]
[1776913419437,51.82,78016.99,3.0,-0.97908,5e-05,0.93129]
[1776913419538,51.82,78018.47,3.0,-0.979,5e-05,0.93424]
[1776913421032,51.82,78019.88,3.0,-0.97893,5e-05,0.93705]
[1776913424329,51.82,78019.14,3.0,-0.97897,5e-05,0.93558]
[1776913424343,51.82,78019.14,3.0,-0.97897,5e-05,0.93558]
[1776913424436,51.82,78019.14,3.0,-0.97897,5e-05,0.93558]
[1776913424609,51.82,78019.14,3.0,-0.97897,5e-05,0.93558]
[1776913424691,51.82,78019.14,3.0,-0.97897,5e-05,0.93558]
[1776913424788,51.82,78020.09,3.0,-0.97892,5e-05,0.93747]
[1776913425060,51.82,78022.05,3.0,-0.97881,5e-05,0.94139]
[1776913427073,51.82,78024.52,3.0,-0.97868,5e-05,0.94635]
[1776913428132,51.82,78025.84,3.0,-0.97861,5e-05,0.94901]
[1776913429690,51.82,78025.84,3.0,-0.97861,5e-05,0.94901]
[1776913431102,51.82,78020.34,3.0,-0.9789,5e-05,0.93797]
[1776913432109,51.82,78010.6,3.0,-0.97941,5e-05,0.91866]
[1776913433169,51.82,78010.6,3.0,-0.97941,5e-05,0.91866]
[1776913433196,51.82,78010.6,3.0,-0.97941,5e-05,0.91866]
[1776913433395,51.82,78010.6,3.0,-0.97941,5e-05,0.91866]
[1776913433436,51.82,78010.6,3.0,-0.97941,5e-05,0.91866]
[1776913433537,51.82,78010.86,3.0,-0.9794,5e-05,0.91917]
[1776913434123,51.82,78016.29,3.0,-0.97912,5e-05,0.9299]
[1776913435130,51.82,78018.15,3.0,-0.97902,5e-05,0.9336]
[1776913436138,51.82,78023.05,3.0,-0.97876,5e-05,0.9434]
[1776913437725,51.82,78023.05,3.0,-0.97876,5e-05,0.9434]
[1776913437746,51.82,78023.05,3.0,-0.97876,5e-05,0.9434]
[1776913437936,51.82,78023.05,3.0,-0.97876,5e-05,0.9434]
[1776913437826,51.82,78032.16,3.0,-0.97827,5e-05,0.96182]
[1776913438151,51.82,78031.0,3.0,-0.97833,5e-05,0.95946]
[1776913441172,51.82,78023.66,3.0,-0.97873,5e-05,0.94462]
[1776913442231,51.82,78023.66,3.0,-0.97873,5e-05,0.94462]
[1776913442242,51.82,78023.66,3.0,-0.97873,5e-05,0.94462]
[1776913442442,51.82,78023.66,3.0,-0.97873,5e-05,0.94462]
[1776913442496,51.82,78023.66,3.0,-0.97873,5e-05,0.94462]
[1776913442691,51.82,78023.66,3.0,-0.97873,5e-05,0.94462]
[1776913442792,51.82,78020.97,3.0,-0.97887,5e-05,0.93923]
[1776913443186,51.82,78022.6,3.0,-0.97878,5e-05,0.9425]
[1776913445692,51.82,78022.34,3.0,-0.9788,5e-05,0.94197]
[1776913446283,51.82,78021.58,3.0,-0.97884,5e-05,0.94045]
[1776913446337,51.82,78021.58,3.0,-0.97884,5e-05,0.94045]
[1776913446437,51.82,78021.58,3.0,-0.97884,5e-05,0.94045]
[1776913446538,51.82,78019.72,3.0,-0.97894,5e-05,0.93673]
[1776913447214,51.82,78023.63,3.0,-0.97873,5e-05,0.94456]
[1776913449228,51.82,78014.99,3.0,-0.97918,5e-05,0.92733]
[1776913450367,51.82,78014.99,3.0,-0.97918,5e-05,0.92733]
[1776913450416,51.82,78014.99,3.0,-0.97918,5e-05,0.92733]
[1776913450436,51.82,78014.99,3.0,-0.97918,5e-05,0.92733]
[1776913450469,51.82,78009.94,3.0,-0.97945,5e-05,0.91736]
[1776913451241,51.82,78006.66,3.0,-0.97961,5e-05,0.91093]
[1776913453256,51.82,78005.19,3.0,-0.97969,5e-05,0.90806]
[1776913455270,51.82,78004.0,3.0,-0.97975,5e-05,0.90575]
[1776913456649,51.82,78004.0,3.0,-0.97975,5e-05,0.90575]
[1776913456671,51.82,78004.0,3.0,-0.97975,5e-05,0.90575]
[1776913456687,51.82,78004.0,3.0,-0.97975,5e-05,0.90575]
[1776913456769,51.82,78003.44,3.0,-0.97978,5e-05,0.90466]
[1776913462319,51.82,78002.93,3.0,-0.97981,5e-05,0.90367]
[1776913466347,51.82,78004.02,3.0,-0.97975,5e-05,0.90578]
[1776913467877,51.82,78004.02,3.0,-0.97975,5e-05,0.90578]
[1776913467928,51.82,78004.02,3.0,-0.97975,5e-05,0.90578]
[1776913467937,51.82,78004.02,3.0,-0.97975,5e-05,0.90578]
[1776913468030,51.82,78004.36,3.0,-0.97973,5e-05,0.90645]
[1776913471964,51.82,78005.25,3.0,-0.97969,5e-05,0.90818]
[1776913471382,51.82,77994.48,3.0,-0.9804,5e-05,0.87948]
[1776913472057,51.82,77994.48,3.0,-0.9804,5e-05,0.87948]
[1776913472196,51.82,77994.48,3.0,-0.9804,5e-05,0.87948]
[1776913472389,51.82,77990.8,3.0,-0.98058,5e-05,0.87249]
[1776913473396,51.82,77985.29,3.0,-0.98085,5e-05,0.86211]
[1776913475933,51.82,77984.63,3.0,-0.98088,5e-05,0.86087]
[1776913475986,51.82,77984.63,3.0,-0.98088,5e-05,0.86087]
[1776913476035,51.82,77986.04,3.0,-0.98081,5e-05,0.86351]
[1776913476199,51.82,77986.04,3.0,-0.98081,5e-05,0.86351]
[1776913477424,51.82,77994.47,3.0,-0.9804,5e-05,0.87947]
[1776913478431,51.82,78000.82,3.0,-0.98008,5e-05,0.89163]
[1776913479261,51.82,78000.82,3.0,-0.98008,5e-05,0.89163]
[1776913479270,51.82,78000.82,3.0,-0.98008,5e-05,0.89163]
[1776913479441,51.82,78000.82,3.0,-0.98008,5e-05,0.89163]
[1776913479479,51.82,78001.6,3.0,-0.98004,5e-05,0.89313]
[1776913482459,51.82,78003.32,3.0,-0.97996,5e-05,0.89645]
[1776913484347,51.82,78003.19,3.0,-0.97996,5e-05,0.8962]
[1776913484399,51.82,78003.19,3.0,-0.97996,5e-05,0.8962]
[1776913484437,51.82,78003.19,3.0,-0.97996,5e-05,0.8962]
[1776913484473,51.82,78004.5,3.0,-0.9799,5e-05,0.89874]
[1776913486595,51.82,78003.57,3.0,-0.97994,5e-05,0.89694]
[1776913486689,51.82,78003.57,3.0,-0.97994,5e-05,0.89694]
[1776913489688,51.82,78003.34,3.0,-0.97995,5e-05,0.89649]
[1776913490165,51.82,78003.26,3.0,-0.97996,5e-05,0.89634]
[1776913490188,51.82,78003.26,3.0,-0.97996,5e-05,0.89634]
[1776913490515,51.82,78002.17,3.0,-0.98001,5e-05,0.89423]
[1776913491061,51.82,78002.17,3.0,-0.98001,5e-05,0.89423]
[1776913492529,51.82,78000.64,3.0,-0.98009,5e-05,0.89128]
[1776913494547,51.82,78002.91,3.0,-0.97998,5e-05,0.89566]
[1776913495140,51.82,78002.91,3.0,-0.97998,5e-05,0.89566]
[1776913495188,51.82,78002.91,3.0,-0.97998,5e-05,0.89566]
[1776913495554,51.82,78004.41,3.0,-0.9799,5e-05,0.89856]
[1776913497347,51.82,78005.18,3.0,-0.97986,5e-05,0.90005]
[1776913499582,51.82,78007.72,3.0,-0.97973,5e-05,0.90499]
[1776913500589,51.82,78006.51,3.0,-0.97979,5e-05,0.90264]
[1776913501262,51.82,78006.51,3.0,-0.97979,5e-05,0.90264]
[1776913501307,51.82,78006.51,3.0,-0.97979,5e-05,0.90264]
[1776913501436,51.82,78006.51,3.0,-0.97979,5e-05,0.90264]
[1776913501596,51.82,78005.21,3.0,-0.97986,5e-05,0.90011]
[1776913504621,51.82,77999.76,3.0,-0.98013,5e-05,0.88959]
[1776913505248,51.82,77999.76,3.0,-0.98013,5e-05,0.88959]
[1776913505435,51.82,77999.76,3.0,-0.98013,5e-05,0.88959]
[1776913505628,51.82,77989.53,3.0,-0.98064,5e-05,0.87009]
[1776913507005,51.82,77989.53,3.0,-0.98064,5e-05,0.87009]
[1776913507032,51.82,77986.9,3.0,-0.98077,5e-05,0.86513]
[1776913507351,51.82,77986.9,3.0,-0.98077,5e-05,0.86513]
[1776913507649,51.82,77988.44,3.0,-0.9807,5e-05,0.86803]
[1776913510670,51.82,77990.23,3.0,-0.98061,5e-05,0.87141]
[1776913512852,51.82,77989.78,3.0,-0.98063,5e-05,0.87056]
[1776913512938,51.82,77989.78,3.0,-0.98063,5e-05,0.87056]
[1776913514698,51.82,77958.35,3.0,-0.98213,5e-05,0.81267]
[1776913515704,51.82,77953.53,3.0,-0.98235,5e-05,0.80406]
[1776913516712,51.82,77946.35,3.0,-0.98267,4e-05,0.79137]
[1776913517222,51.82,77946.35,3.0,-0.98267,4e-05,0.79137]
[1776913517719,51.82,77941.71,3.0,-0.98288,4e-05,0.78325]
[1776913518992,51.82,77941.71,3.0,-0.98288,4e-05,0.78325]
[1776913519003,51.82,77936.31,3.0,-0.98312,4e-05,0.77388]
[1776913519733,51.82,77935.23,3.0,-0.98316,4e-05,0.77201]
[1776913520922,51.82,77935.23,3.0,-0.98316,4e-05,0.77201]
[1776913521011,51.82,77934.58,3.0,-0.98319,4e-05,0.77089]
[1776913522082,51.82,77934.58,3.0,-0.98319,4e-05,0.77089]
[1776913522192,51.82,77933.89,3.0,-0.98322,4e-05,0.76971]
[1776913522754,51.82,77929.94,3.0,-0.98339,4e-05,0.76294]
[1776913523760,51.82,77928.61,3.0,-0.98345,4e-05,0.76067]
[1776913528798,51.82,77931.97,3.0,-0.98331,4e-05,0.76641]
[1776913529805,51.82,77933.78,3.0,-0.98323,4e-05,0.76952]
[1776913531074,51.82,77933.18,3.0,-0.9834,4e-05,0.76127]
[1776913536853,51.82,77933.67,3.0,-0.98338,4e-05,0.76211]
[1776913537861,51.82,77931.93,3.0,-0.98346,4e-05,0.75914]
[1776913538868,51.82,77930.54,3.0,-0.98352,4e-05,0.75678]
[1776913542896,51.82,77929.16,3.0,-0.98358,4e-05,0.75443]
[1776913543903,51.82,77926.43,3.0,-0.98369,4e-05,0.74982]
[1776913544910,51.82,77927.4,3.0,-0.98365,4e-05,0.75145]
[1776913546924,51.82,77926.41,3.0,-0.98369,4e-05,0.74978]
[1776913548938,51.82,77918.65,3.0,-0.98402,4e-05,0.73678]
[1776913549695,51.82,77918.65,3.0,-0.98402,4e-05,0.73678]
[1776913549945,51.82,77919.16,3.0,-0.984,4e-05,0.73763]
[1776913550952,51.82,77920.64,3.0,-0.98394,4e-05,0.7401]
[1776913551698,51.82,77920.64,3.0,-0.98394,4e-05,0.7401]
[1776913551959,51.82,77926.34,3.0,-0.9837,4e-05,0.74966]
[1776913556994,51.82,77925.56,3.0,-0.98373,4e-05,0.74835]
[1776913558000,51.82,77924.55,3.0,-0.98377,4e-05,0.74665]
[1776913560016,51.82,77926.0,3.0,-0.98371,4e-05,0.74909]
[1776913561022,51.82,77925.06,3.0,-0.98375,4e-05,0.74751]
[1776913562030,51.82,77919.03,3.0,-0.98401,4e-05,0.73741]
[1776913563035,51.82,77917.42,3.0,-0.98407,4e-05,0.73473]
[1776913568073,51.82,77921.74,3.0,-0.98389,4e-05,0.74194]
[1776913569080,51.82,77924.56,3.0,-0.98377,4e-05,0.74667]
[1776913572101,51.82,77925.55,3.0,-0.98373,4e-05,0.74833]
[1776913576129,51.82,77928.41,3.0,-0.98361,4e-05,0.75316]
[1776913577135,51.82,77929.52,3.0,-0.98356,4e-05,0.75504]
[1776913579151,51.82,77935.26,3.0,-0.98331,4e-05,0.76483]
[1776913580158,51.82,77940.54,3.0,-0.98308,4e-05,0.77392]
[1776913581165,51.82,77941.7,3.0,-0.98303,4e-05,0.77593]
[1776913582172,51.82,77935.87,3.0,-0.98329,4e-05,0.76588]
[1776913583179,51.82,77931.49,3.0,-0.98348,4e-05,0.75839]
[1776913584186,51.82,77932.75,3.0,-0.98342,4e-05,0.76054]
[1776913588214,51.82,77931.13,3.0,-0.98349,4e-05,0.75778]
[1776913589221,51.82,77925.18,3.0,-0.98375,4e-05,0.74771]
[1776913590228,51.82,77922.51,3.0,-0.98386,4e-05,0.74322]
[1776913591235,51.82,77922.18,3.0,-0.98402,4e-05,0.7356]
[1776913594255,51.82,77920.94,3.0,-0.98407,4e-05,0.73353]
[1776913598284,51.82,77918.92,3.0,-0.98416,4e-05,0.73019]
[1776913601305,51.82,77917.5,3.0,-0.98422,4e-05,0.72784]
[1776913602312,51.82,77913.69,3.0,-0.98437,4e-05,0.72157]
[1776913603318,51.82,77911.06,3.0,-0.98448,4e-05,0.71727]
[1776913604326,51.82,77911.97,3.0,-0.98444,4e-05,0.71875]
[1776913606340,51.82,77902.17,3.0,-0.98484,4e-05,0.70287]
[1776913607347,51.82,77903.06,3.0,-0.98481,4e-05,0.7043]
[1776913608354,51.82,77907.56,3.0,-0.98462,4e-05,0.71157]
[1776913610367,51.82,77902.24,3.0,-0.98484,4e-05,0.70299]
[1776913615402,51.82,77902.22,3.0,-0.98484,4e-05,0.70295]
[1776913617417,51.82,77903.21,3.0,-0.9848,4e-05,0.70455]
[1776913618424,51.82,77904.85,3.0,-0.98473,4e-05,0.70719]
[1776913622452,51.82,77903.58,3.0,-0.98478,4e-05,0.70514]
[1776913624466,51.82,77905.06,3.0,-0.98473,4e-05,0.70753]
[1776913625473,51.82,77906.09,3.0,-0.98468,4e-05,0.70919]
[1776913626480,51.82,77912.93,3.0,-0.9844,4e-05,0.72032]
[1776913627487,51.82,77919.96,3.0,-0.98411,4e-05,0.73191]
[1776913630508,51.82,77919.7,3.0,-0.98412,4e-05,0.73148]
[1776913631514,51.82,77905.88,3.0,-0.98469,4e-05,0.70885]
[1776913632522,51.82,77903.75,3.0,-0.98478,4e-05,0.70541]
[1776913633529,51.82,77902.11,3.0,-0.98484,4e-05,0.70278]
[1776913636550,51.82,77900.96,3.0,-0.98489,4e-05,0.70093]
[1776913642592,51.82,77901.05,3.0,-0.98489,4e-05,0.70108]
[1776913643601,51.82,77900.14,3.0,-0.98492,4e-05,0.69962]
[1776913648636,51.82,77899.35,3.0,-0.98495,4e-05,0.69835]
[1776913651657,51.82,77898.99,3.0,-0.98511,4e-05,0.69097]
[1776913652668,51.82,77888.91,3.0,-0.9855,4e-05,0.67511]
[1776913653674,51.82,77880.69,3.0,-0.98582,4e-05,0.6624]
[1776913654681,51.82,77880.5,3.0,-0.98583,4e-05,0.66211]
[1776913655688,51.82,77880.35,3.0,-0.98583,4e-05,0.66188]
[1776913657702,51.82,77881.34,3.0,-0.98579,4e-05,0.6634]
[1776913658709,51.82,77882.4,3.0,-0.98575,4e-05,0.66503]
[1776913660723,51.82,77883.93,3.0,-0.9857,4e-05,0.66739]
[1776913663745,51.82,77892.13,3.0,-0.98538,4e-05,0.68015]
[1776913664754,51.82,77896.33,3.0,-0.98521,4e-05,0.68675]
[1776913665761,51.82,77899.48,3.0,-0.98509,4e-05,0.69174]
[1776913668782,51.82,77894.82,3.0,-0.98527,4e-05,0.68437]
[1776913669789,51.82,77892.63,3.0,-0.98536,4e-05,0.68093]
[1776913670796,51.82,77889.86,3.0,-0.98547,4e-05,0.67659]
[1776913671803,51.82,77887.66,3.0,-0.98555,4e-05,0.67317]
[1776913672812,51.82,77895.22,3.0,-0.98526,4e-05,0.685]
[1776913673818,51.82,77907.32,3.0,-0.98478,4e-05,0.70429]
[1776913675832,51.82,77905.36,3.0,-0.98486,4e-05,0.70113]
[1776913676839,51.82,77903.34,3.0,-0.98494,4e-05,0.6979]
[1776913678852,51.82,77905.19,3.0,-0.98486,4e-05,0.70086]
[1776913679860,51.82,77906.49,3.0,-0.98481,4e-05,0.70295]
[1776913681874,51.82,77904.65,3.0,-0.98488,4e-05,0.69999]
[1776913682880,51.82,77903.46,3.0,-0.98493,4e-05,0.69809]
[1776913683888,51.82,77904.89,3.0,-0.98487,4e-05,0.70038]
[1776913685902,51.82,77899.79,3.0,-0.98508,4e-05,0.69224]
[1776913690938,51.82,77897.2,3.0,-0.98518,4e-05,0.68813]
[1776913692952,51.82,77893.45,3.0,-0.98533,4e-05,0.68222]
[1776913693959,51.82,77891.64,3.0,-0.9854,4e-05,0.67938]
[1776913698997,51.82,77890.75,3.0,-0.98543,4e-05,0.67799]
[1776913704033,51.82,77891.33,3.0,-0.98541,4e-05,0.67889]
[1776913706047,51.82,77900.18,3.0,-0.98506,4e-05,0.69286]
[1776913707054,51.82,77908.25,3.0,-0.98474,4e-05,0.70579]
[1776913708061,51.82,77916.16,3.0,-0.98442,4e-05,0.71864]
[1776913709068,51.82,77916.09,3.0,-0.98442,4e-05,0.71853]
[1776913711082,51.82,77915.79,3.0,-0.98458,4e-05,0.71107]
[1776913712089,51.82,77905.21,3.0,-0.985,4e-05,0.69404]
[1776913713095,51.82,77898.44,3.0,-0.98527,4e-05,0.68331]
[1776913714103,51.82,77897.3,3.0,-0.98532,4e-05,0.68152]
[1776913716117,51.82,77896.15,3.0,-0.98536,4e-05,0.67971]
[1776913719138,51.82,77891.57,3.0,-0.98554,4e-05,0.67256]
[1776913720145,51.82,77887.93,3.0,-0.98568,4e-05,0.66691]
[1776913722159,51.82,77885.88,3.0,-0.98576,4e-05,0.66375]
[1776913727194,51.82,77885.95,3.0,-0.98576,4e-05,0.66386]
[1776913729208,51.82,77884.36,3.0,-0.98582,4e-05,0.66141]
[1776913731222,51.82,77883.27,3.0,-0.98586,4e-05,0.65974]
[1776913736257,51.82,77882.94,3.0,-0.98587,4e-05,0.65923]
[1776913739026,51.82,77883.25,3.0,-0.98586,4e-05,0.65971]
[1776913739140,51.82,77883.25,3.0,-0.98586,4e-05,0.65971]
[1776913739293,51.82,77873.64,3.0,-0.98622,4e-05,0.64511]
[1776913740299,51.82,77870.81,3.0,-0.98632,4e-05,0.64086]
[1776913741307,51.82,77874.34,3.0,-0.98619,4e-05,0.64617]
[1776913741911,51.82,77874.34,3.0,-0.98619,4e-05,0.64617]
[1776913742090,51.82,77874.34,3.0,-0.98619,4e-05,0.64617]
[1776913743320,51.82,77871.16,3.0,-0.98631,4e-05,0.64139]
[1776913745153,51.82,77871.16,3.0,-0.98631,4e-05,0.64139]
[1776913745188,51.82,77871.16,3.0,-0.98631,4e-05,0.64139]
[1776913745335,51.82,77869.48,3.0,-0.98637,4e-05,0.63887]
[1776913746342,51.82,77871.79,3.0,-0.98629,4e-05,0.64233]
[1776913747349,51.82,77873.18,3.0,-0.98624,4e-05,0.64442]
[1776913748719,51.82,77873.18,3.0,-0.98624,4e-05,0.64442]
[1776913748761,51.82,77873.18,3.0,-0.98624,4e-05,0.64442]
[1776913748936,51.82,77873.18,3.0,-0.98624,4e-05,0.64442]
[1776913749037,51.82,77873.94,3.0,-0.98621,4e-05,0.64556]
[1776913749364,51.82,77871.73,3.0,-0.98629,4e-05,0.64224]
[1776913751378,51.82,77873.45,3.0,-0.98623,4e-05,0.64483]
[1776913753392,51.82,77876.57,3.0,-0.98611,4e-05,0.64954]
[1776913754398,51.82,77879.96,3.0,-0.98598,4e-05,0.65468]
[1776913755406,51.82,77882.52,3.0,-0.98589,4e-05,0.65859]
[1776913756715,51.82,77882.52,3.0,-0.98589,4e-05,0.65859]
[1776913756767,51.82,77882.52,3.0,-0.98589,4e-05,0.65859]
[1776913756936,51.82,77882.52,3.0,-0.98589,4e-05,0.65859]
[1776913757037,51.82,77881.52,3.0,-0.98592,4e-05,0.65706]
[1776913757420,51.82,77877.85,3.0,-0.98606,4e-05,0.65148]
[1776913759434,51.82,77875.65,3.0,-0.98614,4e-05,0.64814]
[1776913760999,51.82,77875.65,3.0,-0.98614,4e-05,0.64814]
[1776913761050,51.82,77875.65,3.0,-0.98614,4e-05,0.64814]
[1776913761197,51.82,77875.65,3.0,-0.98614,4e-05,0.64814]
[1776913761286,51.82,77872.9,3.0,-0.98625,4e-05,0.644]
[1776913761448,51.82,77875.18,3.0,-0.98616,4e-05,0.64743]
[1776913766483,51.82,77874.54,3.0,-0.98618,4e-05,0.64647]
[1776913768497,51.82,77885.3,3.0,-0.98578,4e-05,0.66286]
[1776913769504,51.82,77896.35,3.0,-0.98535,4e-05,0.68002]
[1776913770511,51.82,77907.64,3.0,-0.98491,4e-05,0.69792]
[1776913771517,51.82,77911.79,3.0,-0.98488,4e-05,0.6977]
[1776913772525,51.82,77913.79,3.0,-0.9848,4e-05,0.70091]
[1776913773531,51.82,77911.92,3.0,-0.98488,4e-05,0.69791]
[1776913775778,51.82,77912.55,3.0,-0.98485,4e-05,0.69892]
[1776913775783,51.82,77912.55,3.0,-0.98485,4e-05,0.69892]
[1776913775942,51.82,77912.55,3.0,-0.98485,4e-05,0.69892]
[1776913776010,51.82,77912.54,3.0,-0.98485,4e-05,0.6989]
[1776913777011,51.82,77912.54,3.0,-0.98485,4e-05,0.6989]
[1776913777014,51.82,77899.42,3.0,-0.98537,4e-05,0.67809]
[1776913777559,51.82,77884.29,3.0,-0.98595,4e-05,0.65469]
[1776913778945,51.82,77884.29,3.0,-0.98595,4e-05,0.65469]
[1776913779046,51.82,77878.04,3.0,-0.98619,4e-05,0.64521]
[1776913780072,51.82,77878.04,3.0,-0.98619,4e-05,0.64521]
[1776913781532,51.82,77877.47,3.0,-0.98621,4e-05,0.64435]
[1776913781589,51.82,77877.47,3.0,-0.98621,4e-05,0.64435]
[1776913781692,51.82,77877.47,3.0,-0.98621,4e-05,0.64435]
[1776913781889,51.82,77877.47,3.0,-0.98621,4e-05,0.64435]
[1776913781941,51.82,77877.47,3.0,-0.98621,4e-05,0.64435]
[1776913781990,51.82,77877.58,3.0,-0.98621,4e-05,0.64452]
[1776913783602,51.82,77875.85,3.0,-0.98627,4e-05,0.64192]
[1776913784589,51.82,77875.85,3.0,-0.98627,4e-05,0.64192]
[1776913785116,51.82,77875.85,3.0,-0.98627,4e-05,0.64192]
[1776913785208,51.82,77859.69,3.0,-0.98686,4e-05,0.61801]
[1776913785616,51.82,77856.24,3.0,-0.98698,4e-05,0.613]
[1776913787855,51.82,77855.78,3.0,-0.987,4e-05,0.61234]
[1776913788359,51.82,77855.78,3.0,-0.987,4e-05,0.61234]
[1776913788427,51.82,77855.28,3.0,-0.98701,4e-05,0.61161]
[1776913788476,51.82,77855.28,3.0,-0.98701,4e-05,0.61161]
[1776913788589,51.82,77855.28,3.0,-0.98701,4e-05,0.61161]
[1776913788689,51.82,77855.28,3.0,-0.98701,4e-05,0.61161]
[1776913788790,51.82,77854.55,3.0,-0.98704,4e-05,0.61056]
[1776913789709,51.82,77854.55,3.0,-0.98704,4e-05,0.61056]
[1776913789785,51.82,77842.38,3.0,-0.98746,3e-05,0.5932]
[1776913790652,51.82,77843.37,3.0,-0.98743,3e-05,0.5946]
[1776913791734,51.82,77843.37,3.0,-0.98743,3e-05,0.5946]
[1776913792693,51.82,77843.53,3.0,-0.98742,3e-05,0.59482]
[1776913792855,51.82,77843.53,3.0,-0.98742,3e-05,0.59482]
[1776913792897,51.82,77840.65,3.0,-0.98752,3e-05,0.59076]
[1776913795257,51.82,77841.38,3.0,-0.9875,3e-05,0.59179]
[1776913795440,51.82,77840.26,3.0,-0.98753,3e-05,0.59021]
[1776913799054,51.82,77840.56,3.0,-0.98752,3e-05,0.59064]
[1776913799102,51.82,77840.56,3.0,-0.98752,3e-05,0.59064]
[1776913799191,51.82,77840.56,3.0,-0.98752,3e-05,0.59064]
[1776913799258,51.82,77841.16,3.0,-0.9875,3e-05,0.59148]
[1776913799715,51.82,77846.21,3.0,-0.98733,3e-05,0.59862]
[1776913800722,51.82,77848.11,3.0,-0.98726,3e-05,0.60132]
[1776913802022,51.82,77848.11,3.0,-0.98726,3e-05,0.60132]
[1776913802075,51.82,77848.11,3.0,-0.98726,3e-05,0.60132]
[1776913802199,51.82,77848.11,3.0,-0.98726,3e-05,0.60132]
[1776913802278,51.82,77853.75,3.0,-0.98707,4e-05,0.60941]
[1776913803742,51.82,77855.1,3.0,-0.98702,4e-05,0.61135]
[1776913806764,51.82,77861.71,3.0,-0.98679,4e-05,0.62096]
[1776913809628,51.82,77862.39,3.0,-0.98676,4e-05,0.62196]
[1776913809673,51.82,77862.39,3.0,-0.98676,4e-05,0.62196]
[1776913809697,51.82,77862.39,3.0,-0.98676,4e-05,0.62196]
[1776913809785,51.82,77862.4,3.0,-0.98676,4e-05,0.62197]
[1776913815827,51.82,77862.8,3.0,-0.98675,4e-05,0.62256]
[1776913817763,51.82,77863.48,3.0,-0.98672,4e-05,0.62356]
[1776913817810,51.82,77863.48,3.0,-0.98672,4e-05,0.62356]
[1776913817937,51.82,77863.48,3.0,-0.98672,4e-05,0.62356]
[1776913818039,51.82,77863.89,3.0,-0.98671,4e-05,0.62416]
[1776913819855,51.82,77861.46,3.0,-0.98679,4e-05,0.6206]
[1776913820862,51.82,77859.92,3.0,-0.98685,4e-05,0.61835]
[1776913823282,51.82,77859.21,3.0,-0.98687,4e-05,0.61731]
[1776913823335,51.82,77859.21,3.0,-0.98687,4e-05,0.61731]
[1776913823289,51.82,77860.71,3.0,-0.98682,4e-05,0.6195]
[1776913823438,51.82,77860.71,3.0,-0.98682,4e-05,0.6195]
[1776913823883,51.82,77862.23,3.0,-0.98677,4e-05,0.62172]
[1776913824890,51.82,77861.1,3.0,-0.98681,4e-05,0.62007]
[1776913827912,51.82,77862.93,3.0,-0.98674,4e-05,0.62275]
[1776913829129,51.82,77862.93,3.0,-0.98674,4e-05,0.62275]
[1776913829181,51.82,77862.93,3.0,-0.98674,4e-05,0.62275]
[1776913829194,51.82,77862.93,3.0,-0.98674,4e-05,0.62275]
[1776913829219,51.82,77862.39,3.0,-0.98676,4e-05,0.62196]
[1776913831940,51.82,77862.9,3.0,-0.98687,4e-05,0.61633]
[1776913833401,51.82,77862.9,3.0,-0.98687,4e-05,0.61633]
[1776913832947,51.82,77865.34,3.0,-0.98679,4e-05,0.61989]
[1776913833435,51.82,77865.34,3.0,-0.98679,4e-05,0.61989]
[1776913833959,51.82,77863.59,3.0,-0.98685,4e-05,0.61734]
[1776913834962,51.82,77860.75,3.0,-0.98695,4e-05,0.61321]
[1776913835969,51.82,77858.81,3.0,-0.98702,4e-05,0.6104]
[1776913839389,51.82,77858.55,3.0,-0.98703,4e-05,0.61002]
[1776913838992,51.82,77862.31,3.0,-0.98689,4e-05,0.61547]
[1776913839440,51.82,77862.31,3.0,-0.98689,4e-05,0.61547]
[1776913840079,51.82,77862.31,3.0,-0.98689,4e-05,0.61547]
[1776913840197,51.82,77862.31,3.0,-0.98689,4e-05,0.61547]
[1776913840295,51.82,77861.23,3.0,-0.98693,4e-05,0.6139]
[1776913845106,51.82,77860.79,3.0,-0.98695,4e-05,0.61326]
[1776913845158,51.82,77860.79,3.0,-0.98695,4e-05,0.61326]
[1776913845193,51.82,77860.79,3.0,-0.98695,4e-05,0.61326]
[1776913845207,51.82,77861.37,3.0,-0.98693,4e-05,0.61411]
[1776913851076,51.82,77863.06,3.0,-0.98687,4e-05,0.61656]
[1776913851624,51.82,77863.06,3.0,-0.98687,4e-05,0.61656]
[1776913851636,51.82,77863.06,3.0,-0.98687,4e-05,0.61656]
[1776913851687,51.82,77863.06,3.0,-0.98687,4e-05,0.61656]
[1776913852387,51.82,77867.24,3.0,-0.98672,4e-05,0.62267]
[1776913853089,51.82,77871.29,3.0,-0.98657,4e-05,0.62864]
[1776913857118,51.82,77873.72,3.0,-0.98648,4e-05,0.63224]
[1776913858125,51.82,77877.73,3.0,-0.98634,4e-05,0.63822]
[1776913859132,51.82,77879.1,3.0,-0.98628,4e-05,0.64027]
[1776913860139,51.82,77880.61,3.0,-0.98623,4e-05,0.64254]
[1776913862502,51.82,77880.91,3.0,-0.98622,4e-05,0.64299]
[1776913862554,51.82,77880.91,3.0,-0.98622,4e-05,0.64299]
[1776913862697,51.82,77880.91,3.0,-0.98622,4e-05,0.64299]
[1776913863160,51.82,77880.54,3.0,-0.98623,4e-05,0.64244]
[1776913868195,51.82,77877.79,3.0,-0.98633,4e-05,0.63831]
[1776913869202,51.82,77875.02,3.0,-0.98643,4e-05,0.63418]
[1776913869560,51.82,77875.02,3.0,-0.98643,4e-05,0.63418]
[1776913869612,51.82,77875.02,3.0,-0.98643,4e-05,0.63418]
[1776913869692,51.82,77875.02,3.0,-0.98643,4e-05,0.63418]
[1776913870209,51.82,77872.69,3.0,-0.98652,4e-05,0.63071]
[1776913871216,51.82,77869.57,3.0,-0.98663,4e-05,0.6261]
[1776913874237,51.82,77868.39,3.0,-0.98668,4e-05,0.62436]
[1776913877107,51.82,77868.93,3.0,-0.98666,4e-05,0.62516]
[1776913877159,51.82,77868.93,3.0,-0.98666,4e-05,0.62516]
[1776913877192,51.82,77868.93,3.0,-0.98666,4e-05,0.62516]
[1776913877258,51.82,77869.21,3.0,-0.98665,4e-05,0.62557]
[1776913879272,51.82,77872.19,3.0,-0.98654,4e-05,0.62997]
[1776913880281,51.82,77873.95,3.0,-0.98647,4e-05,0.63258]
[1776913881928,51.82,77874.02,3.0,-0.98647,4e-05,0.63269]
[1776913881937,51.82,77874.02,3.0,-0.98647,4e-05,0.63269]
[1776913881981,51.82,77874.02,3.0,-0.98647,4e-05,0.63269]
[1776913882295,51.82,77874.52,3.0,-0.98645,4e-05,0.63343]
[1776913883302,51.82,77875.66,3.0,-0.98641,4e-05,0.63513]
[1776913884309,51.82,77878.02,3.0,-0.98632,4e-05,0.63866]
[1776913884890,51.82,77878.02,3.0,-0.98632,4e-05,0.63866]
[1776913884938,51.82,77878.02,3.0,-0.98632,4e-05,0.63866]
[1776913884942,51.82,77878.02,3.0,-0.98632,4e-05,0.63866]
[1776913885316,51.82,77880.54,3.0,-0.98623,4e-05,0.64244]
[1776913887330,51.82,77881.69,3.0,-0.98619,4e-05,0.64417]
[1776913889298,51.82,77881.57,3.0,-0.98619,4e-05,0.64399]
[1776913889440,51.82,77881.57,3.0,-0.98619,4e-05,0.64399]
[1776913889399,51.82,77881.57,3.0,-0.98619,4e-05,0.64399]
[1776913891358,51.82,77876.26,3.0,-0.98652,4e-05,0.62954]
[1776913892365,51.82,77875.14,3.0,-0.98656,4e-05,0.62788]
[1776913892959,51.82,77875.14,3.0,-0.98656,4e-05,0.62788]
[1776913893011,51.82,77875.14,3.0,-0.98656,4e-05,0.62788]
[1776913893197,51.82,77875.14,3.0,-0.98656,4e-05,0.62788]
[1776913893372,51.82,77873.94,3.0,-0.98661,4e-05,0.62611]
[1776913895386,51.82,77872.65,3.0,-0.98665,4e-05,0.62421]
[1776913896393,51.82,77870.59,3.0,-0.98673,4e-05,0.62118]
[1776913898407,51.82,77871.98,3.0,-0.98668,4e-05,0.62322]
[1776913900090,51.82,77872.41,3.0,-0.98666,4e-05,0.62385]
[1776913900142,51.82,77872.41,3.0,-0.98666,4e-05,0.62385]
[1776913900201,51.82,77872.41,3.0,-0.98666,4e-05,0.62385]
[1776913900421,51.82,77872.58,3.0,-0.98666,4e-05,0.6241]
[1776913902435,51.82,77871.09,3.0,-0.98671,4e-05,0.62191]
[1776913903383,51.82,77871.09,3.0,-0.98671,4e-05,0.62191]
[1776913903423,51.82,77871.09,3.0,-0.98671,4e-05,0.62191]
[1776913903439,51.82,77871.09,3.0,-0.98671,4e-05,0.62191]
[1776913903442,51.82,77862.67,3.0,-0.98701,4e-05,0.60965]
[1776913904449,51.82,77859.71,3.0,-0.98712,4e-05,0.60538]
[1776913909484,51.82,77861.56,3.0,-0.98705,4e-05,0.60805]
[1776913911507,51.82,77861.43,3.0,-0.98706,4e-05,0.60786]
[1776913911559,51.82,77861.43,3.0,-0.98706,4e-05,0.60786]
[1776913911688,51.82,77861.43,3.0,-0.98706,4e-05,0.60786]
[1776913911908,51.82,77861.43,3.0,-0.98706,4e-05,0.60786]
[1776913911936,51.82,77861.43,3.0,-0.98706,4e-05,0.60786]
[1776913911953,51.82,77862.79,3.0,-0.98701,4e-05,0.60982]
[1776913912505,51.82,77865.57,3.0,-0.98691,4e-05,0.61385]
[1776913913512,51.82,77867.04,3.0,-0.98686,4e-05,0.61599]
[1776913918547,51.82,77867.18,3.0,-0.98685,4e-05,0.61619]
[1776913920179,51.82,77867.18,3.0,-0.98685,4e-05,0.61619]
[1776913920203,51.82,77867.18,3.0,-0.98685,4e-05,0.61619]
[1776913920226,51.82,77867.18,3.0,-0.98685,4e-05,0.61619]
[1776913920246,51.82,77867.1,3.0,-0.98685,4e-05,0.61608]
[1776913922575,51.82,77865.35,3.0,-0.98692,4e-05,0.61353]
[1776913925067,51.82,77866.06,3.0,-0.98689,4e-05,0.61456]
[1776913925119,51.82,77866.06,3.0,-0.98689,4e-05,0.61456]
[1776913925198,51.82,77866.06,3.0,-0.98689,4e-05,0.61456]
[1776913925297,51.82,77865.72,3.0,-0.9869,4e-05,0.61407]
[1776913927568,51.82,77865.72,3.0,-0.9869,4e-05,0.61407]
[1776913927690,51.82,77865.72,3.0,-0.9869,4e-05,0.61407]
[1776913927792,51.82,77862.94,3.0,-0.987,4e-05,0.61004]
[1776913928616,51.82,77861.2,3.0,-0.98706,4e-05,0.60753]
[1776913931300,51.82,77860.29,3.0,-0.9871,4e-05,0.60622]
[1776913931352,51.82,77860.29,3.0,-0.9871,4e-05,0.60622]
[1776913931445,51.82,77860.29,3.0,-0.9871,4e-05,0.60622]
[1776913931401,51.82,77857.47,3.0,-0.98719,3e-05,0.60217]
[1776913934816,51.82,77857.75,3.0,-0.98719,4e-05,0.60257]
[1776913934868,51.82,77857.75,3.0,-0.98719,4e-05,0.60257]
[1776913934941,51.82,77857.75,3.0,-0.98719,4e-05,0.60257]
[1776913935043,51.82,77859.46,3.0,-0.98713,4e-05,0.60502]
[1776913940140,51.82,77859.63,3.0,-0.98712,4e-05,0.60527]
[1776913940191,51.82,77859.63,3.0,-0.98712,4e-05,0.60527]
[1776913940192,51.82,77859.63,3.0,-0.98712,4e-05,0.60527]
[1776913940241,51.82,77858.49,3.0,-0.98716,4e-05,0.60363]
[1776913940701,51.82,77859.64,3.0,-0.98712,4e-05,0.60528]
[1776913941708,51.82,77858.66,3.0,-0.98715,4e-05,0.60388]
[1776913942715,51.82,77857.62,3.0,-0.98719,4e-05,0.60239]
[1776913943787,51.82,77857.62,3.0,-0.98719,4e-05,0.60239]
[1776913943839,51.82,77857.62,3.0,-0.98719,4e-05,0.60239]
[1776913943888,51.82,77854.78,3.0,-0.98729,3e-05,0.59833]
[1776913945870,51.82,77855.59,3.0,-0.98726,3e-05,0.59948]
[1776913946109,51.82,77855.59,3.0,-0.98726,3e-05,0.59948]
[1776913946117,51.82,77855.33,3.0,-0.98727,3e-05,0.59911]
[1776913946743,51.82,77853.3,3.0,-0.98734,3e-05,0.59623]
[1776913948691,51.82,77853.3,3.0,-0.98734,3e-05,0.59623]
[1776913948757,51.82,77850.33,3.0,-0.98744,3e-05,0.59202]
[1776913949622,51.82,77850.33,3.0,-0.98744,3e-05,0.59202]
[1776913950196,51.82,77850.41,3.0,-0.98744,3e-05,0.59213]
[1776913950774,51.82,77848.52,3.0,-0.9875,3e-05,0.58947]
[1776913951753,51.82,77848.52,3.0,-0.9875,3e-05,0.58947]
[1776913953795,51.82,77847.75,3.0,-0.98766,3e-05,0.58222]
[1776913954598,51.82,77847.75,3.0,-0.98766,3e-05,0.58222]
[1776913954801,51.82,77853.48,3.0,-0.98746,3e-05,0.59025]
[1776913955809,51.82,77858.06,3.0,-0.9873,3e-05,0.59674]
[1776913956696,51.82,77858.06,3.0,-0.9873,3e-05,0.59674]
[1776913956816,51.82,77856.91,3.0,-0.98734,3e-05,0.59511]
[1776913958701,51.82,77856.81,3.0,-0.98735,3e-05,0.59496]
[1776913958830,51.82,77857.41,3.0,-0.98733,3e-05,0.59582]
[1776913960844,51.82,77859.29,3.0,-0.98726,3e-05,0.59849]
[1776913966321,51.82,77859.42,3.0,-0.98726,3e-05,0.59868]
[1776913966408,51.82,77853.54,3.0,-0.98746,3e-05,0.59034]
[1776913966886,51.82,77851.13,3.0,-0.98754,3e-05,0.58695]
[1776913971196,51.82,77851.12,3.0,-0.98754,3e-05,0.58693]
[1776913971289,51.82,77850.45,3.0,-0.98757,3e-05,0.58599]
[1776913973194,51.82,77850.17,3.0,-0.98757,3e-05,0.5856]
[1776913973295,51.82,77849.54,3.0,-0.9876,3e-05,0.58472]
[1776913973935,51.82,77846.83,3.0,-0.98769,3e-05,0.58093]
[1776913975949,51.82,77845.03,3.0,-0.98775,3e-05,0.57843]
[1776913977963,51.82,77843.81,3.0,-0.98779,3e-05,0.57674]
[1776913978970,51.82,77845.37,3.0,-0.98774,3e-05,0.5789]
[1776913979977,51.82,77846.44,3.0,-0.9877,3e-05,0.58039]
[1776913980909,51.82,77846.44,3.0,-0.9877,3e-05,0.58039]
[1776913981358,51.82,77846.44,3.0,-0.9877,3e-05,0.58039]
[1776913981459,51.82,77845.24,3.0,-0.98774,3e-05,0.57872]
[1776913981991,51.82,77844.27,3.0,-0.98777,3e-05,0.57738]
[1776913984007,51.82,77840.37,3.0,-0.98791,3e-05,0.57199]
[1776913984572,51.82,77840.37,3.0,-0.98791,3e-05,0.57199]
[1776913985013,51.82,77840.8,3.0,-0.98789,3e-05,0.57258]
[1776913987500,51.82,77840.96,3.0,-0.98789,3e-05,0.5728]
[1776913987689,51.82,77841.85,3.0,-0.98786,3e-05,0.57403]
[1776913988034,51.82,77844.49,3.0,-0.98777,3e-05,0.57768]
[1776913988903,51.82,77844.49,3.0,-0.98777,3e-05,0.57768]
[1776913989041,51.82,77844.56,3.0,-0.98777,3e-05,0.57778]
[1776913990581,51.82,77845.38,3.0,-0.98774,3e-05,0.57892]
[1776913991055,51.82,77843.67,3.0,-0.9878,3e-05,0.57655]
[1776913992308,51.82,77843.67,3.0,-0.9878,3e-05,0.57655]
[1776913992397,51.82,77843.74,3.0,-0.98779,3e-05,0.57664]
[1776913993812,51.82,77843.12,3.0,-0.98781,3e-05,0.57579]
[1776913993935,51.82,77843.12,3.0,-0.98781,3e-05,0.57579]
[1776913998104,51.82,77840.29,3.0,-0.98791,3e-05,0.57188]
[1776914002132,51.82,77841.21,3.0,-0.98788,3e-05,0.57315]
[1776914003139,51.82,77843.01,3.0,-0.98782,3e-05,0.57563]
[1776914004146,51.82,77844.2,3.0,-0.98778,3e-05,0.57728]
[1776914009181,51.82,77846.62,3.0,-0.9877,3e-05,0.58064]
[1776914010188,51.82,77850.49,3.0,-0.98756,3e-05,0.58605]
[1776914011194,51.82,77849.09,3.0,-0.98774,3e-05,0.57793]
[1776914013209,51.82,77851.21,3.0,-0.98767,3e-05,0.58088]
[1776914014216,51.82,77856.25,3.0,-0.98749,3e-05,0.58794]
[1776914015223,51.82,77858.62,3.0,-0.98741,3e-05,0.59128]
[1776914016229,51.82,77860.29,3.0,-0.98735,3e-05,0.59365]
[1776914017237,51.82,77861.91,3.0,-0.9873,3e-05,0.59595]
[1776914018260,51.82,77858.6,3.0,-0.98741,3e-05,0.59125]
[1776914018651,51.82,77858.6,3.0,-0.98741,3e-05,0.59125]
[1776914019255,51.82,77847.67,3.0,-0.98779,3e-05,0.57596]
[1776914020262,51.82,77845.59,3.0,-0.98786,3e-05,0.57308]
[1776914021269,51.82,77843.92,3.0,-0.98791,3e-05,0.57078]
[1776914022012,51.82,77843.92,3.0,-0.98791,3e-05,0.57078]
[1776914022276,51.82,77841.49,3.0,-0.98799,3e-05,0.56745]
[1776914023283,51.82,77839.93,3.0,-0.98804,3e-05,0.56532]
[1776914025297,51.82,77841.27,3.0,-0.988,3e-05,0.56715]
[1776914026304,51.82,77852.15,3.0,-0.98763,3e-05,0.58219]
[1776914027312,51.82,77861.69,3.0,-0.98731,3e-05,0.59564]
[1776914028317,51.82,77860.72,3.0,-0.98734,3e-05,0.59426]
[1776914029325,51.82,77857.43,3.0,-0.98745,3e-05,0.5896]
[1776914030332,51.82,77856.24,3.0,-0.98749,3e-05,0.58792]
[1776914032345,51.82,77846.73,3.0,-0.98782,3e-05,0.57466]
[1776914033353,51.82,77843.75,3.0,-0.98792,3e-05,0.57055]
[1776914034359,51.82,77842.07,3.0,-0.98797,3e-05,0.56824]
[1776914035534,51.82,77842.07,3.0,-0.98797,3e-05,0.56824]
[1776914035611,51.82,77839.38,3.0,-0.98806,3e-05,0.56457]
[1776914036374,51.82,77838.19,3.0,-0.9881,3e-05,0.56295]
[1776914038491,51.82,77838.11,3.0,-0.9881,3e-05,0.56284]
[1776914038770,51.82,77837.88,3.0,-0.98811,3e-05,0.56253]
[1776914039395,51.82,77838.66,3.0,-0.98809,3e-05,0.56359]
[1776914040402,51.82,77837.28,3.0,-0.98813,3e-05,0.56171]
[1776914041409,51.82,77836.31,3.0,-0.98816,3e-05,0.5604]
[1776914042587,51.82,77836.31,3.0,-0.98816,3e-05,0.5604]
[1776914042416,51.82,77838.1,3.0,-0.9881,3e-05,0.56283]
[1776914042691,51.82,77838.1,3.0,-0.9881,3e-05,0.56283]
[1776914043423,51.82,77840.17,3.0,-0.98804,3e-05,0.56565]
[1776914045519,51.82,77840.89,3.0,-0.98801,3e-05,0.56663]
[1776914045616,51.82,77845.14,3.0,-0.98787,3e-05,0.57246]
[1776914045688,51.82,77845.14,3.0,-0.98787,3e-05,0.57246]
[1776914047451,51.82,77842.31,3.0,-0.98797,3e-05,0.56857]
[1776914048756,51.82,77842.39,3.0,-0.98796,3e-05,0.56868]
[1776914048939,51.82,77842.39,3.0,-0.98796,3e-05,0.56868]
[1776914049465,51.82,77844.06,3.0,-0.98791,3e-05,0.57098]
[1776914051479,51.82,77845.38,3.0,-0.98786,3e-05,0.57279]
[1776914052937,51.82,77845.26,3.0,-0.98787,3e-05,0.57263]
[1776914053493,51.82,77834.86,3.0,-0.98821,3e-05,0.55844]
[1776914054499,51.82,77830.84,3.0,-0.98834,3e-05,0.55303]
[1776914055508,51.82,77815.06,3.0,-0.98884,3e-05,0.53219]
[1776914055986,51.82,77815.06,3.0,-0.98884,3e-05,0.53219]
[1776914056515,51.82,77803.74,3.0,-0.98919,3e-05,0.51764]
[1776914057522,51.82,77798.12,3.0,-0.98936,3e-05,0.51054]
[1776914059345,51.82,77797.65,3.0,-0.98937,3e-05,0.50995]
[1776914059536,51.82,77798.06,3.0,-0.98936,3e-05,0.51047]
[1776914061550,51.82,77799.02,3.0,-0.98933,3e-05,0.51167]
[1776914062120,51.82,77799.02,3.0,-0.98933,3e-05,0.51167]
[1776914062194,51.82,77799.02,3.0,-0.98933,3e-05,0.51167]
[1776914063573,51.82,77794.07,3.0,-0.98948,3e-05,0.50547]
[1776914064577,51.82,77785.55,3.0,-0.98973,3e-05,0.49494]
[1776914065345,51.82,77785.55,3.0,-0.98973,3e-05,0.49494]
[1776914065584,51.82,77782.42,3.0,-0.98982,3e-05,0.49111]
[1776914067498,51.82,77782.07,3.0,-0.98983,3e-05,0.49069]
[1776914068278,51.82,77782.16,3.0,-0.98983,3e-05,0.4908]
[1776914068436,51.82,77782.16,3.0,-0.98983,3e-05,0.4908]
[1776914068605,51.82,77781.24,3.0,-0.98986,3e-05,0.48968]
[1776914069706,51.82,77781.4,3.0,-0.98985,3e-05,0.48987]
[1776914070619,51.82,77781.74,3.0,-0.98984,3e-05,0.49029]
[1776914071627,51.82,77781.07,3.0,-0.98997,3e-05,0.48399]
[1776914072633,51.82,77773.2,3.0,-0.99019,3e-05,0.47458]
[1776914073640,51.82,77773.11,3.0,-0.99019,3e-05,0.47448]
[1776914076068,51.82,77772.91,3.0,-0.9902,3e-05,0.47424]
[1776914076525,51.82,77773.97,3.0,-0.99017,3e-05,0.4755]
[1776914078214,51.82,77774.81,3.0,-0.99015,3e-05,0.4765]
[1776914080195,51.82,77774.66,3.0,-0.99015,3e-05,0.47632]
[1776914084717,51.82,77773.22,3.0,-0.99019,3e-05,0.47461]
[1776914085724,51.82,77770.74,3.0,-0.99026,3e-05,0.47167]
[1776914086731,51.82,77768.16,3.0,-0.99033,3e-05,0.46863]
[1776914088745,51.82,77759.17,3.0,-0.99058,3e-05,0.45818]
[1776914090649,51.82,77755.99,3.0,-0.99066,3e-05,0.45452]
[1776914090762,51.82,77759.96,3.0,-0.99056,3e-05,0.45909]
[1776914091766,51.82,77764.16,3.0,-0.99044,3e-05,0.46396]
[1776914092773,51.82,77766.97,3.0,-0.99036,3e-05,0.46724]
[1776914095796,51.82,77762.49,3.0,-0.99049,3e-05,0.46202]
[1776914099827,51.82,77758.45,3.0,-0.9906,3e-05,0.45735]
[1776914101146,51.82,77754.98,3.0,-0.99069,3e-05,0.45337]
[1776914101859,51.82,77747.19,3.0,-0.9909,3e-05,0.44453]
[1776914102857,51.82,77738.56,3.0,-0.99112,3e-05,0.43491]
[1776914103864,51.82,77736.8,3.0,-0.99116,3e-05,0.43297]
[1776914105063,51.82,77738.8,3.0,-0.99111,3e-05,0.43518]
[1776914105808,51.82,77738.8,3.0,-0.99111,3e-05,0.43518]
[1776914105878,51.82,77740.22,3.0,-0.99108,3e-05,0.43675]
[1776914107202,51.82,77740.22,3.0,-0.99108,3e-05,0.43675]
[1776914107276,51.82,77739.8,3.0,-0.99109,3e-05,0.43629]
[1776914108900,51.82,77738.81,3.0,-0.99111,3e-05,0.43519]
[1776914110915,51.82,77749.19,3.0,-0.99084,3e-05,0.44679]
[1776914111921,51.82,77756.82,3.0,-0.99064,3e-05,0.45547]
[1776914112929,51.82,77757.6,3.0,-0.99062,3e-05,0.45637]
[1776914114605,51.82,77757.6,3.0,-0.99062,3e-05,0.45637]
[1776914114670,51.82,77758.36,3.0,-0.9906,3e-05,0.45724]
[1776914114944,51.82,77761.95,3.0,-0.9905,3e-05,0.46139]
[1776914116689,51.82,77761.95,3.0,-0.9905,3e-05,0.46139]
[1776914115951,51.82,77763.33,3.0,-0.99046,3e-05,0.46299]
[1776914118696,51.82,77763.59,3.0,-0.99046,3e-05,0.46329]
[1776914117965,51.82,77766.75,3.0,-0.99037,3e-05,0.46698]
[1776914118972,51.82,77768.73,3.0,-0.99032,3e-05,0.4693]
[1776914119979,51.82,77771.21,3.0,-0.99025,3e-05,0.47223]
[1776914123148,51.82,77772.47,3.0,-0.99021,3e-05,0.47372]
[1776914124012,51.82,77771.17,3.0,-0.99025,3e-05,0.47218]
[1776914125015,51.82,77745.57,3.0,-0.99094,3e-05,0.44271]
[1776914126022,51.82,77742.47,3.0,-0.99102,3e-05,0.43925]
[1776914127028,51.82,77739.65,3.0,-0.99109,3e-05,0.43612]
[1776914130050,51.82,77734.22,3.0,-0.99123,3e-05,0.43014]
[1776914132064,51.82,77732.57,3.0,-0.99137,3e-05,0.42333]
[1776914133071,51.82,77731.53,3.0,-0.9914,2e-05,0.42221]
[1776914134699,51.82,77731.53,3.0,-0.9914,2e-05,0.42221]
[1776914135085,51.82,77723.41,3.0,-0.9916,2e-05,0.41352]
[1776914135789,51.82,77723.41,3.0,-0.9916,2e-05,0.41352]
[1776914135939,51.82,77723.41,3.0,-0.9916,2e-05,0.41352]
[1776914136092,51.82,77723.43,3.0,-0.9916,2e-05,0.41354]
[1776914140120,51.82,77720.4,3.0,-0.99167,2e-05,0.41033]
[1776914141128,51.82,77718.95,3.0,-0.9917,2e-05,0.4088]
[1776914144148,51.82,77721.56,3.0,-0.99164,2e-05,0.41156]
[1776914145155,51.82,77728.33,3.0,-0.99148,2e-05,0.41876]
[1776914146162,51.82,77732.01,3.0,-0.99138,2e-05,0.42273]
[1776914151328,51.82,77732.47,3.0,-0.99137,3e-05,0.42322]
[1776914151378,51.82,77732.47,3.0,-0.99137,3e-05,0.42322]
[1776914151441,51.82,77732.47,3.0,-0.99137,3e-05,0.42322]
[1776914151533,51.82,77736.67,3.0,-0.99127,3e-05,0.42779]
[1776914153211,51.82,77742.25,3.0,-0.99112,3e-05,0.43391]
[1776914154218,51.82,77746.63,3.0,-0.99101,3e-05,0.43877]
[1776914156232,51.82,77747.54,3.0,-0.99099,3e-05,0.43979]
[1776914157526,51.82,77747.54,3.0,-0.99099,3e-05,0.43979]
[1776914157578,51.82,77747.54,3.0,-0.99099,3e-05,0.43979]
[1776914157688,51.82,77747.54,3.0,-0.99099,3e-05,0.43979]
[1776914157597,51.82,77744.98,3.0,-0.99105,3e-05,0.43694]
[1776914158246,51.82,77743.54,3.0,-0.99109,3e-05,0.43534]
[1776914159252,51.82,77745.24,3.0,-0.99105,3e-05,0.43723]
[1776914160260,51.82,77746.44,3.0,-0.99102,3e-05,0.43856]
[1776914161266,51.82,77745.28,3.0,-0.99105,3e-05,0.43727]
[1776914162274,51.82,77747.95,3.0,-0.99098,3e-05,0.44024]
[1776914163282,51.82,77750.52,3.0,-0.99091,3e-05,0.44312]
[1776914164289,51.82,77754.0,3.0,-0.99082,3e-05,0.44705]
[1776914166303,51.82,77758.48,3.0,-0.9907,3e-05,0.45214]
[1776914167310,51.82,77760.53,3.0,-0.99064,3e-05,0.45449]
[1776914171338,51.82,77764.84,3.0,-0.99053,3e-05,0.45945]
[1776914172345,51.82,77768.14,3.0,-0.99044,3e-05,0.46328]
[1776914174025,51.82,77767.81,3.0,-0.99045,3e-05,0.4629]
[1776914174048,51.82,77767.81,3.0,-0.99045,3e-05,0.4629]
[1776914174194,51.82,77767.81,3.0,-0.99045,3e-05,0.4629]
[1776914174359,51.82,77767.89,3.0,-0.99045,3e-05,0.46299]
[1776914176397,51.82,77760.12,3.0,-0.99066,3e-05,0.45402]
[1776914177071,51.82,77760.12,3.0,-0.99066,3e-05,0.45402]
[1776914177389,51.82,77737.65,3.0,-0.99124,3e-05,0.42886]
[1776914177824,51.82,77737.65,3.0,-0.99124,3e-05,0.42886]
[1776914177877,51.82,77737.65,3.0,-0.99124,3e-05,0.42886]
[1776914178395,51.82,77738.02,3.0,-0.99123,3e-05,0.42926]
[1776914179402,51.82,77735.55,3.0,-0.9913,3e-05,0.42657]
[1776914179927,51.82,77735.55,3.0,-0.9913,3e-05,0.42657]
[1776914180771,51.82,77735.55,3.0,-0.9913,3e-05,0.42657]
[1776914180834,51.82,77736.49,3.0,-0.99127,3e-05,0.42759]
[1776914180936,51.82,77736.49,3.0,-0.99127,3e-05,0.42759]
[1776914181981,51.82,77736.17,3.0,-0.99128,3e-05,0.42724]
[1776914182029,51.82,77736.17,3.0,-0.99128,3e-05,0.42724]
[1776914182200,51.82,77736.17,3.0,-0.99128,3e-05,0.42724]
[1776914182423,51.82,77737.02,3.0,-0.99126,3e-05,0.42817]
[1776914183856,51.82,77736.97,3.0,-0.99126,3e-05,0.42812]
[1776914186910,51.82,77737.61,3.0,-0.99124,3e-05,0.42881]
[1776914186938,51.82,77737.61,3.0,-0.99124,3e-05,0.42881]
[1776914186962,51.82,77737.61,3.0,-0.99124,3e-05,0.42881]
[1776914187030,51.82,77737.61,3.0,-0.99124,3e-05,0.42881]
[1776914189872,51.82,77737.3,3.0,-0.99125,3e-05,0.42848]
[1776914189937,51.82,77737.3,3.0,-0.99125,3e-05,0.42848]
[1776914190140,51.82,77737.3,3.0,-0.99125,3e-05,0.42848]
[1776914190191,51.82,77737.3,3.0,-0.99125,3e-05,0.42848]
[1776914191486,51.82,77735.95,3.0,-0.99138,3e-05,0.42199]
[1776914192118,51.82,77735.95,3.0,-0.99138,3e-05,0.42199]
[1776914192170,51.82,77735.95,3.0,-0.99138,3e-05,0.42199]
[1776914192195,51.82,77735.95,3.0,-0.99138,3e-05,0.42199]
[1776914192493,51.82,77735.44,3.0,-0.9914,2e-05,0.42144]
[1776914193511,51.82,77735.44,3.0,-0.9914,2e-05,0.42144]
[1776914193612,51.82,77734.0,3.0,-0.99143,2e-05,0.41989]
[1776914194381,51.82,77734.0,3.0,-0.99143,2e-05,0.41989]
[1776914194434,51.82,77734.0,3.0,-0.99143,2e-05,0.41989]
[1776914194437,51.82,77734.0,3.0,-0.99143,2e-05,0.41989]
[1776914194507,51.82,77735.37,3.0,-0.9914,2e-05,0.42137]
[1776914194912,51.82,77735.37,3.0,-0.9914,2e-05,0.42137]
[1776914194938,51.82,77735.37,3.0,-0.9914,2e-05,0.42137]
[1776914196778,51.82,77735.64,3.0,-0.99139,3e-05,0.42166]
[1776914196800,51.82,77734.85,3.0,-0.99141,2e-05,0.42081]
[1776914196935,51.82,77734.85,3.0,-0.99141,2e-05,0.42081]
[1776914199854,51.82,77735.1,3.0,-0.99141,2e-05,0.42108]
[1776914200553,51.82,77729.9,3.0,-0.99153,2e-05,0.4155]
[1776914201364,51.82,77729.9,3.0,-0.99153,2e-05,0.4155]
[1776914201442,51.82,77729.9,3.0,-0.99153,2e-05,0.4155]
[1776914201505,51.82,77729.9,3.0,-0.99153,2e-05,0.4155]
[1776914201563,51.82,77729.9,3.0,-0.99153,2e-05,0.4155]
[1776914201696,51.82,77729.9,3.0,-0.99153,2e-05,0.4155]
[1776914202486,51.82,77729.17,3.0,-0.99155,2e-05,0.41472]
[1776914202513,51.82,77729.17,3.0,-0.99155,2e-05,0.41472]
[1776914202687,51.82,77729.17,3.0,-0.99155,2e-05,0.41472]
[1776914202788,51.82,77728.18,3.0,-0.99158,2e-05,0.41366]
[1776914202921,51.82,77728.18,3.0,-0.99158,2e-05,0.41366]
[1776914202937,51.82,77728.18,3.0,-0.99158,2e-05,0.41366]
[1776914202989,51.82,77728.18,3.0,-0.99158,2e-05,0.41366]
[1776914205483,51.82,77727.33,3.0,-0.9916,2e-05,0.41276]
[1776914205531,51.82,77727.33,3.0,-0.9916,2e-05,0.41276]
[1776914205692,51.82,77727.33,3.0,-0.9916,2e-05,0.41276]
[1776914205991,51.82,77727.32,3.0,-0.9916,2e-05,0.41275]
[1776914206192,51.82,77727.32,3.0,-0.9916,2e-05,0.41275]
[1776914206211,51.82,77727.32,3.0,-0.9916,2e-05,0.41275]
[1776914206709,51.82,77727.32,3.0,-0.9916,2e-05,0.41275]
[1776914206761,51.82,77727.32,3.0,-0.9916,2e-05,0.41275]
[1776914206938,51.82,77727.96,3.0,-0.99158,2e-05,0.41343]
[1776914207603,51.82,77727.9,3.0,-0.99158,2e-05,0.41337]
[1776914208612,51.82,77725.87,3.0,-0.99163,2e-05,0.41121]
[1776914209286,51.82,77725.87,3.0,-0.99163,2e-05,0.41121]
[1776914209619,51.82,77718.76,3.0,-0.99181,2e-05,0.40375]
[1776914210626,51.82,77716.94,3.0,-0.99185,2e-05,0.40185]
[1776914211006,51.82,77716.94,3.0,-0.99185,2e-05,0.40185]
[1776914211059,51.82,77716.94,3.0,-0.99185,2e-05,0.40185]
[1776914211156,51.82,77716.94,3.0,-0.99185,2e-05,0.40185]
[1776914211208,51.82,77716.94,3.0,-0.99185,2e-05,0.40185]
[1776914211633,51.82,77717.05,3.0,-0.99185,2e-05,0.40197]
[1776914212310,51.82,77717.05,3.0,-0.99185,2e-05,0.40197]
[1776914212647,51.82,77717.05,3.0,-0.99185,2e-05,0.40197]
[1776914212688,51.82,77717.05,3.0,-0.99185,2e-05,0.40197]
[1776914215661,51.82,77723.6,3.0,-0.99169,2e-05,0.40882]
[1776914216668,51.82,77728.41,3.0,-0.99157,2e-05,0.41391]
[1776914217231,51.82,77728.41,3.0,-0.99157,2e-05,0.41391]
[1776914217356,51.82,77728.41,3.0,-0.99157,2e-05,0.41391]
[1776914217402,51.82,77728.41,3.0,-0.99157,2e-05,0.41391]
[1776914217436,51.82,77728.41,3.0,-0.99157,2e-05,0.41391]
[1776914217449,51.82,77728.41,3.0,-0.99157,2e-05,0.41391]
[1776914217675,51.82,77728.82,3.0,-0.99156,2e-05,0.41434]
[1776914218802,51.82,77728.82,3.0,-0.99156,2e-05,0.41434]
[1776914218943,51.82,77729.47,3.0,-0.99154,2e-05,0.41504]
[1776914219003,51.82,77729.47,3.0,-0.99154,2e-05,0.41504]
[1776914219067,51.82,77729.47,3.0,-0.99154,2e-05,0.41504]
[1776914219196,51.82,77729.47,3.0,-0.99154,2e-05,0.41504]
[1776914219689,51.82,77729.98,3.0,-0.99153,2e-05,0.41558]
[1776914222034,51.82,77729.89,3.0,-0.99153,2e-05,0.41549]
[1776914222710,51.82,77724.21,3.0,-0.99167,2e-05,0.40946]
[1776914223717,51.82,77722.03,3.0,-0.99173,2e-05,0.40717]
[1776914224012,51.82,77722.03,3.0,-0.99173,2e-05,0.40717]
[1776914224065,51.82,77722.03,3.0,-0.99173,2e-05,0.40717]
[1776914224194,51.82,77722.03,3.0,-0.99173,2e-05,0.40717]
[1776914224760,51.82,77722.03,3.0,-0.99173,2e-05,0.40717]
[1776914224790,51.82,77722.03,3.0,-0.99173,2e-05,0.40717]
[1776914224941,51.82,77722.62,3.0,-0.99171,2e-05,0.40779]
[1776914225131,51.82,77722.62,3.0,-0.99171,2e-05,0.40779]
[1776914225189,51.82,77722.62,3.0,-0.99171,2e-05,0.40779]
[1776914225730,51.82,77722.5,3.0,-0.99172,2e-05,0.40766]
[1776914226738,51.82,77721.08,3.0,-0.99175,2e-05,0.40617]
[1776914227265,51.82,77721.08,3.0,-0.99175,2e-05,0.40617]
[1776914227317,51.82,77721.08,3.0,-0.99175,2e-05,0.40617]
[1776914227369,51.82,77721.08,3.0,-0.99175,2e-05,0.40617]
[1776914227440,51.82,77721.08,3.0,-0.99175,2e-05,0.40617]
[1776914227745,51.82,77719.81,3.0,-0.99178,2e-05,0.40484]
[1776914228210,51.82,77719.81,3.0,-0.99178,2e-05,0.40484]
[1776914228439,51.82,77719.81,3.0,-0.99178,2e-05,0.40484]
[1776914229446,51.82,77720.41,3.0,-0.99177,2e-05,0.40547]
[1776914229498,51.82,77720.41,3.0,-0.99177,2e-05,0.40547]
[1776914229695,51.82,77720.41,3.0,-0.99177,2e-05,0.40547]
[1776914229759,51.82,77722.2,3.0,-0.99172,2e-05,0.40735]
[1776914231087,51.82,77723.08,3.0,-0.9917,2e-05,0.40827]
[1776914231139,51.82,77723.08,3.0,-0.9917,2e-05,0.40827]
[1776914231194,51.82,77723.08,3.0,-0.9917,2e-05,0.40827]
[1776914231442,51.82,77723.08,3.0,-0.9917,2e-05,0.40827]
[1776914231697,51.82,77723.08,3.0,-0.9917,2e-05,0.40827]
[1776914232782,51.82,77725.63,3.0,-0.99164,2e-05,0.41096]
[1776914234679,51.82,77725.01,3.0,-0.99165,2e-05,0.4103]
[1776914234696,51.82,77725.01,3.0,-0.99165,2e-05,0.4103]
[1776914234795,51.82,77725.01,3.0,-0.99165,2e-05,0.4103]
[1776914234794,51.82,77722.75,3.0,-0.99171,2e-05,0.40792]
[1776914235114,51.82,77722.75,3.0,-0.99171,2e-05,0.40792]
[1776914235171,51.82,77722.75,3.0,-0.99171,2e-05,0.40792]
[1776914235200,51.82,77722.75,3.0,-0.99171,2e-05,0.40792]
[1776914235801,51.82,77721.6,3.0,-0.99174,2e-05,0.40672]
[1776914236224,51.82,77721.6,3.0,-0.99174,2e-05,0.40672]
[1776914236436,51.82,77721.6,3.0,-0.99174,2e-05,0.40672]
[1776914237883,51.82,77720.9,3.0,-0.99175,2e-05,0.40598]
[1776914237939,51.82,77720.9,3.0,-0.99175,2e-05,0.40598]
[1776914242850,51.82,77723.95,3.0,-0.99168,2e-05,0.40919]
[1776914244522,51.82,77723.95,3.0,-0.99168,2e-05,0.40919]
[1776914244574,51.82,77723.95,3.0,-0.99168,2e-05,0.40919]
[1776914244687,51.82,77723.95,3.0,-0.99168,2e-05,0.40919]
[1776914244814,51.82,77723.95,3.0,-0.99168,2e-05,0.40919]
[1776914244787,51.82,77726.71,3.0,-0.99161,2e-05,0.4121]
[1776914244857,51.82,77726.71,3.0,-0.99161,2e-05,0.4121]
[1776914244937,51.82,77726.71,3.0,-0.99161,2e-05,0.4121]
[1776914245038,51.82,77726.88,3.0,-0.99161,2e-05,0.41228]
[1776914247888,51.82,77725.22,3.0,-0.99165,2e-05,0.41053]
[1776914249285,51.82,77725.22,3.0,-0.99165,2e-05,0.41053]
[1776914249327,51.82,77725.22,3.0,-0.99165,2e-05,0.41053]
[1776914249437,51.82,77725.22,3.0,-0.99165,2e-05,0.41053]
[1776914250789,51.82,77726.21,3.0,-0.99162,2e-05,0.41157]
[1776914250939,51.82,77726.49,3.0,-0.99162,2e-05,0.41187]
[1776914251429,51.82,77726.49,3.0,-0.99162,2e-05,0.41187]
[1776914251437,51.82,77726.49,3.0,-0.99162,2e-05,0.41187]
[1776914251482,51.82,77726.49,3.0,-0.99162,2e-05,0.41187]
[1776914251530,51.82,77726.41,3.0,-0.99172,2e-05,0.40689]
[1776914251916,51.82,77727.7,3.0,-0.99169,2e-05,0.40824]
[1776914253052,51.82,77727.7,3.0,-0.99169,2e-05,0.40824]
[1776914253188,51.82,77727.7,3.0,-0.99169,2e-05,0.40824]
[1776914253347,51.82,77727.7,3.0,-0.99169,2e-05,0.40824]
[1776914253437,51.82,77727.7,3.0,-0.99169,2e-05,0.40824]
[1776914253501,51.82,77729.55,3.0,-0.99164,2e-05,0.4102]
[1776914254170,51.82,77729.55,3.0,-0.99164,2e-05,0.4102]
[1776914254193,51.82,77729.55,3.0,-0.99164,2e-05,0.4102]
[1776914254281,51.82,77736.79,3.0,-0.99146,2e-05,0.41791]
[1776914255263,51.82,77736.79,3.0,-0.99146,2e-05,0.41791]
[1776914255368,51.82,77736.79,3.0,-0.99146,2e-05,0.41791]
[1776914255437,51.82,77736.79,3.0,-0.99146,2e-05,0.41791]
[1776914257554,51.82,77736.96,3.0,-0.99146,2e-05,0.41809]
[1776914257689,51.82,77736.96,3.0,-0.99146,2e-05,0.41809]
[1776914257960,51.82,77743.22,3.0,-0.9913,3e-05,0.42486]
[1776914259861,51.82,77743.22,3.0,-0.9913,3e-05,0.42486]
[1776914258967,51.82,77745.26,3.0,-0.99125,3e-05,0.42709]
[1776914259913,51.82,77745.26,3.0,-0.99125,3e-05,0.42709]
[1776914259937,51.82,77745.26,3.0,-0.99125,3e-05,0.42709]
[1776914259974,51.82,77742.26,3.0,-0.99132,3e-05,0.42382]
[1776914261179,51.82,77742.26,3.0,-0.99132,3e-05,0.42382]
[1776914261182,51.82,77742.26,3.0,-0.99132,3e-05,0.42382]
[1776914261436,51.82,77742.26,3.0,-0.99132,3e-05,0.42382]
[1776914261492,51.82,77735.87,3.0,-0.99148,2e-05,0.41692]
[1776914261988,51.82,77733.41,3.0,-0.99155,2e-05,0.41429]
[1776914263108,51.82,77733.41,3.0,-0.99155,2e-05,0.41429]
[1776914263130,51.82,77733.41,3.0,-0.99155,2e-05,0.41429]
[1776914263202,51.82,77733.41,3.0,-0.99155,2e-05,0.41429]
[1776914263209,51.82,77733.72,3.0,-0.99154,2e-05,0.41463]
[1776914264324,51.82,77733.72,3.0,-0.99154,2e-05,0.41463]
[1776914264435,51.82,77733.72,3.0,-0.99154,2e-05,0.41463]
[1776914265009,51.82,77739.41,3.0,-0.9914,3e-05,0.42073]
[1776914266016,51.82,77741.32,3.0,-0.99135,3e-05,0.4228]
[1776914267553,51.82,77741.32,3.0,-0.99135,3e-05,0.4228]
[1776914267689,51.82,77741.32,3.0,-0.99135,3e-05,0.4228]
[1776914270787,51.82,77740.64,3.0,-0.99137,3e-05,0.42206]
[1776914271149,51.82,77739.72,3.0,-0.99139,3e-05,0.42107]
[1776914271189,51.82,77739.72,3.0,-0.99139,3e-05,0.42107]
[1776914271198,51.82,77739.72,3.0,-0.99139,3e-05,0.42107]
[1776914271859,51.82,77739.72,3.0,-0.99139,3e-05,0.42107]
[1776914271885,51.82,77740.55,3.0,-0.99137,3e-05,0.42196]
[1776914271913,51.82,77740.55,3.0,-0.99137,3e-05,0.42196]
[1776914271938,51.82,77740.55,3.0,-0.99137,3e-05,0.42196]
[1776914272058,51.82,77741.65,3.0,-0.99134,3e-05,0.42316]
[1776914274015,51.82,77742.08,3.0,-0.99133,3e-05,0.42362]
[1776914274191,51.82,77742.08,3.0,-0.99133,3e-05,0.42362]
[1776914277756,51.82,77742.39,3.0,-0.99132,3e-05,0.42396]
[1776914277793,51.82,77742.39,3.0,-0.99132,3e-05,0.42396]
[1776914277791,51.82,77741.53,3.0,-0.99134,3e-05,0.42303]
[1776914277943,51.82,77741.53,3.0,-0.99134,3e-05,0.42303]
[1776914278099,51.82,77741.56,3.0,-0.99134,3e-05,0.42306]
[1776914279108,51.82,77741.56,3.0,-0.99134,3e-05,0.42306]
[1776914279162,51.82,77741.56,3.0,-0.99134,3e-05,0.42306]
[1776914279188,51.82,77741.56,3.0,-0.99134,3e-05,0.42306]
[1776914279263,51.82,77730.05,3.0,-0.99163,2e-05,0.41073]
[1776914280066,51.82,77730.05,3.0,-0.99163,2e-05,0.41073]
[1776914280114,51.82,77728.29,3.0,-0.99167,2e-05,0.40887]
[1776914281130,51.82,77728.29,3.0,-0.99167,2e-05,0.40887]
[1776914281183,51.82,77728.29,3.0,-0.99167,2e-05,0.40887]
[1776914281197,51.82,77728.29,3.0,-0.99167,2e-05,0.40887]
[1776914281285,51.82,77726.02,3.0,-0.99173,2e-05,0.40648]
[1776914285218,51.82,77726.57,3.0,-0.99171,2e-05,0.40706]
[1776914285222,51.82,77726.57,3.0,-0.99171,2e-05,0.40706]
[1776914285437,51.82,77726.57,3.0,-0.99171,2e-05,0.40706]
[1776914285456,51.82,77729.36,3.0,-0.99165,2e-05,0.41]
[1776914286448,51.82,77729.36,3.0,-0.99165,2e-05,0.41]
[1776914286501,51.82,77729.36,3.0,-0.99165,2e-05,0.41]
[1776914286700,51.82,77729.36,3.0,-0.99165,2e-05,0.41]
[1776914286760,51.82,77735.27,3.0,-0.9915,2e-05,0.41628]
[1776914287163,51.82,77737.99,3.0,-0.99143,2e-05,0.4192]
[1776914288170,51.82,77750.4,3.0,-0.99112,3e-05,0.43274]
[1776914289177,51.82,77750.66,3.0,-0.99111,3e-05,0.43302]
[1776914290029,51.82,77750.66,3.0,-0.99111,3e-05,0.43302]
[1776914290034,51.82,77750.66,3.0,-0.99111,3e-05,0.43302]
[1776914290193,51.82,77750.66,3.0,-0.99111,3e-05,0.43302]
[1776914290259,51.82,77750.66,3.0,-0.99111,3e-05,0.43302]
[1776914290294,51.82,77747.08,3.0,-0.9912,3e-05,0.42908]
[1776914291372,51.82,77747.08,3.0,-0.9912,3e-05,0.42908]
[1776914291435,51.82,77747.08,3.0,-0.9912,3e-05,0.42908]
[1776914291472,51.82,77747.42,3.0,-0.99119,3e-05,0.42945]
[1776914292198,51.82,77746.38,3.0,-0.99122,3e-05,0.42831]
[1776914295043,51.82,77746.61,3.0,-0.99121,3e-05,0.42856]
[1776914295096,51.82,77746.61,3.0,-0.99121,3e-05,0.42856]
[1776914295189,51.82,77746.61,3.0,-0.99121,3e-05,0.42856]
[1776914295863,51.82,77746.61,3.0,-0.99121,3e-05,0.42856]
[1776914295219,51.82,77748.06,3.0,-0.99118,3e-05,0.43016]
[1776914295938,51.82,77748.06,3.0,-0.99118,3e-05,0.43016]
[1776914296008,51.82,77748.06,3.0,-0.99118,3e-05,0.43016]
[1776914296226,51.82,77750.89,3.0,-0.9911,3e-05,0.43328]
[1776914297379,51.82,77750.89,3.0,-0.9911,3e-05,0.43328]
[1776914297441,51.82,77750.89,3.0,-0.9911,3e-05,0.43328]
[1776914297689,51.82,77750.89,3.0,-0.9911,3e-05,0.43328]
[1776914297753,51.82,77751.96,3.0,-0.99108,3e-05,0.43446]
[1776914298240,51.82,77749.86,3.0,-0.99113,3e-05,0.43214]
[1776914300255,51.82,77739.14,3.0,-0.9914,3e-05,0.42044]
[1776914301457,51.82,77739.14,3.0,-0.9914,3e-05,0.42044]
[1776914301489,51.82,77739.14,3.0,-0.9914,3e-05,0.42044]
[1776914301688,51.82,77739.14,3.0,-0.9914,3e-05,0.42044]
[1776914301716,51.82,77727.59,3.0,-0.99169,2e-05,0.40813]
[1776914302268,51.82,77725.68,3.0,-0.99173,2e-05,0.40612]
[1776914303729,51.82,77725.68,3.0,-0.99173,2e-05,0.40612]
[1776914303777,51.82,77725.68,3.0,-0.99173,2e-05,0.40612]
[1776914303830,51.82,77724.66,3.0,-0.99176,2e-05,0.40505]
[1776914303950,51.82,77724.66,3.0,-0.99176,2e-05,0.40505]
[1776914305290,51.82,77726.07,3.0,-0.99173,2e-05,0.40653]
[1776914305992,51.82,77726.07,3.0,-0.99173,2e-05,0.40653]
[1776914306036,51.82,77726.07,3.0,-0.99173,2e-05,0.40653]
[1776914306188,51.82,77726.07,3.0,-0.99173,2e-05,0.40653]
[1776914306297,51.82,77724.68,3.0,-0.99176,2e-05,0.40507]
[1776914307181,51.82,77724.68,3.0,-0.99176,2e-05,0.40507]
[1776914307233,51.82,77724.68,3.0,-0.99176,2e-05,0.40507]
[1776914307440,51.82,77724.68,3.0,-0.99176,2e-05,0.40507]
[1776914307541,51.82,77725.56,3.0,-0.99174,2e-05,0.406]
[1776914308311,51.82,77723.82,3.0,-0.99178,2e-05,0.40417]
[1776914310781,51.82,77724.1,3.0,-0.99177,2e-05,0.40447]
[1776914310798,51.82,77723.0,3.0,-0.9918,2e-05,0.40332]
[1776914310943,51.82,77723.0,3.0,-0.9918,2e-05,0.40332]
[1776914311332,51.82,77722.58,3.0,-0.9919,2e-05,0.39804]
[1776914313346,51.82,77725.67,3.0,-0.99183,2e-05,0.40125]
[1776914314340,51.82,77725.67,3.0,-0.99183,2e-05,0.40125]
[1776914314345,51.82,77725.67,3.0,-0.99183,2e-05,0.40125]
[1776914314445,51.82,77725.67,3.0,-0.99183,2e-05,0.40125]
[1776914314546,51.82,77726.18,3.0,-0.99182,2e-05,0.40178]
[1776914315360,51.82,77724.65,3.0,-0.99186,2e-05,0.40019]
[1776914316367,51.82,77722.98,3.0,-0.9919,2e-05,0.39846]
[1776914317374,51.82,77725.05,3.0,-0.99185,2e-05,0.4006]
[1776914317949,51.82,77725.05,3.0,-0.99185,2e-05,0.4006]
[1776914317987,51.82,77725.05,3.0,-0.99185,2e-05,0.4006]
[1776914318191,51.82,77725.05,3.0,-0.99185,2e-05,0.4006]
[1776914318381,51.82,77725.95,3.0,-0.99182,2e-05,0.40154]
[1776914320395,51.82,77724.15,3.0,-0.99187,2e-05,0.39967]
[1776914322870,51.82,77723.87,3.0,-0.99187,2e-05,0.39938]
[1776914322922,51.82,77723.87,3.0,-0.99187,2e-05,0.39938]
[1776914322409,51.82,77725.09,3.0,-0.99184,2e-05,0.40064]
[1776914323415,51.82,77723.19,3.0,-0.99189,2e-05,0.39867]
[1776914324423,51.82,77722.04,3.0,-0.99192,2e-05,0.39749]
[1776914326938,51.82,77722.6,3.0,-0.9919,2e-05,0.39806]
[1776914326437,51.82,77717.1,3.0,-0.99203,2e-05,0.39242]
[1776914326990,51.82,77717.1,3.0,-0.99203,2e-05,0.39242]
[1776914327188,51.82,77717.1,3.0,-0.99203,2e-05,0.39242]
[1776914327450,51.82,77716.3,3.0,-0.99205,2e-05,0.3916]
[1776914328170,51.82,77716.3,3.0,-0.99205,2e-05,0.3916]
[1776914328225,51.82,77716.3,3.0,-0.99205,2e-05,0.3916]
[1776914328272,51.82,77716.3,3.0,-0.99205,2e-05,0.3916]
[1776914328435,51.82,77716.3,3.0,-0.99205,2e-05,0.3916]
[1776914328537,51.82,77718.29,3.0,-0.99201,2e-05,0.39363]
[1776914329464,51.82,77720.02,3.0,-0.99197,2e-05,0.39541]
[1776914330907,51.82,77720.02,3.0,-0.99197,2e-05,0.39541]
[1776914330913,51.82,77720.02,3.0,-0.99197,2e-05,0.39541]
[1776914330936,51.82,77720.02,3.0,-0.99197,2e-05,0.39541]
[1776914330471,51.82,77727.54,3.0,-0.99179,2e-05,0.40319]
[1776914331478,51.82,77726.0,3.0,-0.99182,2e-05,0.40159]
[1776914332485,51.82,77723.65,3.0,-0.99188,2e-05,0.39915]
[1776914334499,51.82,77722.56,3.0,-0.99191,2e-05,0.39802]
[1776914339534,51.82,77721.42,3.0,-0.99193,2e-05,0.39685]
[1776914341547,51.82,77719.51,3.0,-0.99198,2e-05,0.39488]
[1776914342555,51.82,77718.25,3.0,-0.99201,2e-05,0.39359]
[1776914344569,51.82,77716.86,3.0,-0.99204,2e-05,0.39217]
[1776914345576,51.82,77715.8,3.0,-0.99206,2e-05,0.39109]
[1776914350819,51.82,77716.36,3.0,-0.99205,2e-05,0.39166]
[1776914350921,51.82,77715.19,3.0,-0.99208,2e-05,0.39047]
[1776914354639,51.82,77710.13,3.0,-0.9922,2e-05,0.38535]
[1776914355646,51.82,77705.66,3.0,-0.9923,2e-05,0.38088]
[1776914356653,51.82,77703.74,3.0,-0.99234,2e-05,0.37897]
[1776914358667,51.82,77706.12,3.0,-0.99229,2e-05,0.38134]
[1776914359674,51.82,77704.35,3.0,-0.99233,2e-05,0.37958]
[1776914364709,51.82,77698.91,3.0,-0.99245,2e-05,0.3742]
[1776914365716,51.82,77697.64,3.0,-0.99248,2e-05,0.37296]
[1776914366723,51.82,77693.09,3.0,-0.99258,2e-05,0.36853]
[1776914368736,51.82,77691.13,3.0,-0.99262,2e-05,0.36663]
[1776914369755,51.82,77687.2,3.0,-0.99271,2e-05,0.36285]
[1776914370473,51.82,77687.2,3.0,-0.99271,2e-05,0.36285]
[1776914370535,51.82,77687.2,3.0,-0.99271,2e-05,0.36285]
[1776914370759,51.82,77681.3,3.0,-0.99284,2e-05,0.35725]
[1776914371768,51.82,77678.9,3.0,-0.99297,2e-05,0.35055]
[1776914372775,51.82,77677.37,3.0,-0.99301,2e-05,0.34913]
[1776914373734,51.82,77677.37,3.0,-0.99301,2e-05,0.34913]
[1776914374788,51.82,77680.77,3.0,-0.99293,2e-05,0.3523]
[1776914377067,51.82,77679.75,3.0,-0.99296,2e-05,0.35134]
[1776914377111,51.82,77679.75,3.0,-0.99296,2e-05,0.35134]
[1776914377192,51.82,77679.75,3.0,-0.99296,2e-05,0.35134]
[1776914378955,51.82,77679.78,3.0,-0.99295,2e-05,0.35137]
[1776914378960,51.82,77679.79,3.0,-0.99295,2e-05,0.35138]
[1776914379007,51.82,77679.79,3.0,-0.99295,2e-05,0.35138]
[1776914379209,51.82,77679.79,3.0,-0.99295,2e-05,0.35138]
[1776914379824,51.82,77679.93,3.0,-0.99295,2e-05,0.35151]
[1776914380831,51.82,77681.6,3.0,-0.99292,2e-05,0.35307]
[1776914383852,51.82,77682.87,3.0,-0.99289,2e-05,0.35426]
[1776914385866,51.82,77685.86,3.0,-0.99283,2e-05,0.35708]
[1776914386105,51.82,77685.86,3.0,-0.99283,2e-05,0.35708]
[1776914386161,51.82,77685.86,3.0,-0.99283,2e-05,0.35708]
[1776914386193,51.82,77685.86,3.0,-0.99283,2e-05,0.35708]
[1776914386873,51.82,77692.82,3.0,-0.99268,2e-05,0.36371]
[1776914387880,51.82,77694.57,3.0,-0.99264,2e-05,0.3654]
[1776914390084,51.82,77693.77,3.0,-0.99265,2e-05,0.36463]
[1776914390136,51.82,77693.77,3.0,-0.99265,2e-05,0.36463]
[1776914390203,51.82,77693.77,3.0,-0.99265,2e-05,0.36463]
[1776914390901,51.82,77693.56,3.0,-0.99266,2e-05,0.36443]
[1776914394602,51.82,77693.55,3.0,-0.99266,2e-05,0.36442]
[1776914394649,51.82,77693.55,3.0,-0.99266,2e-05,0.36442]
[1776914394688,51.82,77693.55,3.0,-0.99266,2e-05,0.36442]
[1776914394929,51.82,77692.26,3.0,-0.99269,2e-05,0.36318]
[1776914395936,51.82,77693.7,3.0,-0.99266,2e-05,0.36456]
[1776914396943,51.82,77697.42,3.0,-0.99257,2e-05,0.36815]
[1776914397950,51.82,77698.78,3.0,-0.99254,2e-05,0.36947]
[1776914398456,51.82,77698.78,3.0,-0.99254,2e-05,0.36947]
[1776914398509,51.82,77698.78,3.0,-0.99254,2e-05,0.36947]
[1776914398688,51.82,77698.78,3.0,-0.99254,2e-05,0.36947]
[1776914399010,51.82,77698.78,3.0,-0.99254,2e-05,0.36947]
[1776914398957,51.82,77698.62,3.0,-0.99255,2e-05,0.36932]
[1776914399063,51.82,77698.62,3.0,-0.99255,2e-05,0.36932]
[1776914399192,51.82,77698.62,3.0,-0.99255,2e-05,0.36932]
[1776914403871,51.82,77698.66,3.0,-0.99255,2e-05,0.36936]
[1776914403910,51.82,77698.66,3.0,-0.99255,2e-05,0.36936]
[1776914403938,51.82,77698.66,3.0,-0.99255,2e-05,0.36936]
[1776914403995,51.82,77693.92,3.0,-0.99265,2e-05,0.36477]
[1776914404999,51.82,77691.19,3.0,-0.99271,2e-05,0.36215]
[1776914406007,51.82,77687.2,3.0,-0.9928,2e-05,0.35835]
[1776914406106,51.82,77687.2,3.0,-0.9928,2e-05,0.35835]
[1776914406159,51.82,77687.2,3.0,-0.9928,2e-05,0.35835]
[1776914406193,51.82,77687.2,3.0,-0.9928,2e-05,0.35835]
[1776914407014,51.82,77683.71,3.0,-0.99287,2e-05,0.35505]
[1776914408021,51.82,77681.17,3.0,-0.99293,2e-05,0.35267]
[1776914410363,51.82,77680.36,3.0,-0.99294,2e-05,0.35191]
[1776914410370,51.82,77680.36,3.0,-0.99294,2e-05,0.35191]
[1776914410438,51.82,77680.36,3.0,-0.99294,2e-05,0.35191]
[1776914411042,51.82,77678.84,3.0,-0.99297,2e-05,0.3505]
[1776914413056,51.82,77677.23,3.0,-0.99301,2e-05,0.349]
[1776914417033,51.82,77676.63,3.0,-0.99302,2e-05,0.34844]
[1776914416077,51.82,77677.75,3.0,-0.993,2e-05,0.34948]
[1776914417083,51.82,77677.75,3.0,-0.993,2e-05,0.34948]
[1776914417190,51.82,77677.75,3.0,-0.993,2e-05,0.34948]
[1776914417291,51.82,77680.47,3.0,-0.99294,2e-05,0.35202]
[1776914421112,51.82,77678.79,3.0,-0.99298,2e-05,0.35045]
[1776914422119,51.82,77671.98,3.0,-0.99312,2e-05,0.34416]
[1776914424133,51.82,77680.23,3.0,-0.99295,2e-05,0.35179]
[1776914425208,51.82,77680.23,3.0,-0.99295,2e-05,0.35179]
[1776914425268,51.82,77680.23,3.0,-0.99295,2e-05,0.35179]
[1776914425439,51.82,77680.23,3.0,-0.99295,2e-05,0.35179]
[1776914425474,51.82,77688.49,3.0,-0.99277,2e-05,0.35958]
[1776914426147,51.82,77688.95,3.0,-0.99276,2e-05,0.36001]
[1776914427154,51.82,77693.34,3.0,-0.99266,2e-05,0.36421]
[1776914428161,51.82,77696.85,3.0,-0.99259,2e-05,0.3676]
[1776914429362,51.82,77696.85,3.0,-0.99259,2e-05,0.3676]
[1776914429412,51.82,77696.85,3.0,-0.99259,2e-05,0.3676]
[1776914429436,51.82,77696.85,3.0,-0.99259,2e-05,0.3676]
[1776914429514,51.82,77696.23,3.0,-0.9926,2e-05,0.367]
[1776914431183,51.82,77687.42,3.0,-0.99288,2e-05,0.35408]
[1776914432190,51.82,77677.68,3.0,-0.99308,2e-05,0.34502]
[1776914433198,51.82,77674.75,3.0,-0.99315,2e-05,0.34233]
[1776914434301,51.82,77674.75,3.0,-0.99315,2e-05,0.34233]
[1776914434431,51.82,77674.75,3.0,-0.99315,2e-05,0.34233]
[1776914434692,51.82,77674.75,3.0,-0.99315,2e-05,0.34233]
[1776914434694,51.82,77673.32,3.0,-0.99317,2e-05,0.34103]
[1776914435212,51.82,77674.75,3.0,-0.99315,2e-05,0.34233]
[1776914436220,51.82,77678.05,3.0,-0.99308,2e-05,0.34536]
[1776914437226,51.82,77682.62,3.0,-0.99298,2e-05,0.34959]
[1776914438604,51.82,77682.62,3.0,-0.99298,2e-05,0.34959]
[1776914438656,51.82,77682.62,3.0,-0.99298,2e-05,0.34959]
[1776914438688,51.82,77682.62,3.0,-0.99298,2e-05,0.34959]
[1776914438751,51.82,77682.65,3.0,-0.99298,2e-05,0.34962]
[1776914440247,51.82,77686.19,3.0,-0.99291,2e-05,0.35293]
[1776914441254,51.82,77683.02,3.0,-0.99297,2e-05,0.34996]
[1776914442261,51.82,77680.97,3.0,-0.99302,2e-05,0.34806]
[1776914444144,51.82,77681.63,3.0,-0.993,2e-05,0.34867]
[1776914444190,51.82,77681.63,3.0,-0.993,2e-05,0.34867]
[1776914444439,51.82,77681.63,3.0,-0.993,2e-05,0.34867]
[1776914444542,51.82,77682.23,3.0,-0.99299,2e-05,0.34923]
[1776914445161,51.82,77682.23,3.0,-0.99299,2e-05,0.34923]
[1776914445196,51.82,77682.23,3.0,-0.99299,2e-05,0.34923]
[1776914449310,51.82,77680.91,3.0,-0.99302,2e-05,0.348]
[1776914450317,51.82,77677.14,3.0,-0.9931,2e-05,0.34452]
[1776914451150,51.82,77677.14,3.0,-0.9931,2e-05,0.34452]
[1776914451197,51.82,77677.14,3.0,-0.9931,2e-05,0.34452]
[1776914451198,51.82,77677.14,3.0,-0.9931,2e-05,0.34452]
[1776914451437,51.82,77677.14,3.0,-0.9931,2e-05,0.34452]
[1776914451480,51.82,77676.97,3.0,-0.9931,2e-05,0.34437]
[1776914452331,51.82,77678.91,3.0,-0.99306,2e-05,0.34615]
[1776914454346,51.82,77676.6,3.0,-0.99311,2e-05,0.34403]
[1776914455881,51.82,77676.6,3.0,-0.99311,2e-05,0.34403]
[1776914455926,51.82,77676.6,3.0,-0.99311,2e-05,0.34403]
[1776914455942,51.82,77676.6,3.0,-0.99311,2e-05,0.34403]
[1776914455982,51.82,77679.43,3.0,-0.99305,2e-05,0.34663]
[1776914460543,51.82,77679.77,3.0,-0.99304,2e-05,0.34695]
[1776914460605,51.82,77679.77,3.0,-0.99304,2e-05,0.34695]
[1776914460697,51.82,77679.77,3.0,-0.99304,2e-05,0.34695]
[1776914460799,51.82,77680.14,3.0,-0.99303,2e-05,0.34729]
[1776914462405,51.82,77686.25,3.0,-0.9929,2e-05,0.35298]
[1776914463412,51.82,77696.49,3.0,-0.99268,2e-05,0.3627]
[1776914464249,51.82,77696.49,3.0,-0.99268,2e-05,0.3627]
[1776914464301,51.82,77696.49,3.0,-0.99268,2e-05,0.3627]
[1776914464436,51.82,77696.49,3.0,-0.99268,2e-05,0.3627]
[1776914464503,51.82,77697.98,3.0,-0.99265,2e-05,0.36413]
[1776914465426,51.82,77699.33,3.0,-0.99262,2e-05,0.36543]
[1776914466433,51.82,77698.18,3.0,-0.99265,2e-05,0.36432]
[1776914468468,51.82,77703.88,3.0,-0.99252,2e-05,0.36984]
[1776914469462,51.82,77712.2,3.0,-0.99233,2e-05,0.37803]
[1776914470452,51.82,77712.2,3.0,-0.99233,2e-05,0.37803]
[1776914470486,51.82,77712.2,3.0,-0.99233,2e-05,0.37803]
[1776914470693,51.82,77712.2,3.0,-0.99233,2e-05,0.37803]
[1776914470696,51.82,77714.15,3.0,-0.99229,2e-05,0.37997]
[1776914473494,51.82,77724.42,3.0,-0.99205,2e-05,0.39032]
[1776914474848,51.82,77727.34,3.0,-0.99198,2e-05,0.39331]
[1776914475509,51.82,77729.74,3.0,-0.99193,2e-05,0.39578]
[1776914478533,51.82,77724.31,3.0,-0.99205,2e-05,0.39021]
[1776914479540,51.82,77721.15,3.0,-0.99213,2e-05,0.387]
[1776914481584,51.82,77721.87,3.0,-0.99211,2e-05,0.38773]
[1776914481633,51.82,77721.87,3.0,-0.99211,2e-05,0.38773]
[1776914481687,51.82,77721.87,3.0,-0.99211,2e-05,0.38773]
[1776914481789,51.82,77722.7,3.0,-0.99209,2e-05,0.38857]
[1776914483568,51.82,77724.37,3.0,-0.99205,2e-05,0.39027]
[1776914484575,51.82,77725.87,3.0,-0.99202,2e-05,0.3918]
[1776914486591,51.82,77740.81,3.0,-0.99166,2e-05,0.40733]
[1776914487598,51.82,77751.32,3.0,-0.9914,3e-05,0.41855]
[1776914488605,51.82,77756.43,3.0,-0.99127,3e-05,0.42409]
[1776914489612,51.82,77759.31,3.0,-0.99119,3e-05,0.42725]
[1776914491626,51.82,77758.75,3.0,-0.99131,3e-05,0.42155]
[1776914492632,51.82,77754.68,3.0,-0.99141,3e-05,0.41714]
[1776914493327,51.82,77754.68,3.0,-0.99141,3e-05,0.41714]
[1776914493370,51.82,77754.68,3.0,-0.99141,3e-05,0.41714]
[1776914493444,51.82,77754.68,3.0,-0.99141,3e-05,0.41714]
[1776914493640,51.82,77753.52,3.0,-0.99144,3e-05,0.41589]
[1776914495455,51.82,77752.83,3.0,-0.99146,3e-05,0.41515]
[1776914495653,51.82,77749.07,3.0,-0.99155,2e-05,0.41113]
[1776914496978,51.82,77749.07,3.0,-0.99155,2e-05,0.41113]
[1776914496986,51.82,77749.07,3.0,-0.99155,2e-05,0.41113]
[1776914497038,51.82,77750.53,3.0,-0.99152,2e-05,0.41269]
[1776914497192,51.82,77750.53,3.0,-0.99152,2e-05,0.41269]
[1776914497314,51.82,77750.53,3.0,-0.99152,2e-05,0.41269]
[1776914497435,51.82,77750.53,3.0,-0.99152,2e-05,0.41269]
[1776914497668,51.82,77750.24,3.0,-0.99152,2e-05,0.41238]
[1776914498675,51.82,77758.55,3.0,-0.99131,3e-05,0.42133]
[1776914500261,51.82,77758.42,3.0,-0.99132,3e-05,0.42119]
[1776914500299,51.82,77758.42,3.0,-0.99132,3e-05,0.42119]
[1776914500439,51.82,77758.42,3.0,-0.99132,3e-05,0.42119]
[1776914500689,51.82,77760.45,3.0,-0.99127,3e-05,0.4234]
[1776914501696,51.82,77758.65,3.0,-0.99131,3e-05,0.42144]
[1776914503709,51.82,77755.24,3.0,-0.9914,3e-05,0.41775]
[1776914504315,51.82,77755.24,3.0,-0.9914,3e-05,0.41775]
[1776914504442,51.82,77755.24,3.0,-0.9914,3e-05,0.41775]
[1776914504717,51.82,77755.33,3.0,-0.9914,3e-05,0.41784]
[1776914506731,51.82,77756.88,3.0,-0.99136,3e-05,0.41952]
[1776914509753,51.82,77748.05,3.0,-0.99158,2e-05,0.41004]
[1776914510760,51.82,77739.81,3.0,-0.99178,2e-05,0.40136]
[1776914511928,51.82,77739.81,3.0,-0.99178,2e-05,0.40136]
[1776914511937,51.82,77739.81,3.0,-0.99178,2e-05,0.40136]
[1776914512029,51.82,77735.65,3.0,-0.99188,2e-05,0.39703]
[1776914513260,51.82,77736.08,3.0,-0.99187,2e-05,0.39748]
[1776914513266,51.82,77736.08,3.0,-0.99187,2e-05,0.39748]
[1776914513422,51.82,77736.08,3.0,-0.99187,2e-05,0.39748]
[1776914513781,51.82,77726.4,3.0,-0.9921,2e-05,0.38755]
[1776914514788,51.82,77721.58,3.0,-0.99221,2e-05,0.38269]
[1776914517113,51.82,77721.84,3.0,-0.99221,2e-05,0.38295]
[1776914516803,51.82,77723.78,3.0,-0.99216,2e-05,0.3849]
[1776914517194,51.82,77723.78,3.0,-0.99216,2e-05,0.3849]
[1776914517235,51.82,77723.78,3.0,-0.99216,2e-05,0.3849]
[1776914517668,51.82,77723.78,3.0,-0.99216,2e-05,0.3849]
[1776914517687,51.82,77723.78,3.0,-0.99216,2e-05,0.3849]
[1776914517810,51.82,77727.38,3.0,-0.99208,2e-05,0.38855]
[1776914519823,51.82,77728.79,3.0,-0.99204,2e-05,0.38998]
[1776914520831,51.82,77719.2,3.0,-0.99227,2e-05,0.3803]
[1776914521894,51.82,77719.2,3.0,-0.99227,2e-05,0.3803]
[1776914521914,51.82,77693.19,3.0,-0.99284,2e-05,0.35504]
[1776914522845,51.82,77677.3,3.0,-0.99318,2e-05,0.3403]
[1776914523852,51.82,77672.3,3.0,-0.99328,2e-05,0.33577]
[1776914525567,51.82,77672.91,3.0,-0.99327,2e-05,0.33632]
[1776914529894,51.82,77678.59,3.0,-0.99315,2e-05,0.34148]
[1776914530901,51.82,77680.05,3.0,-0.99312,2e-05,0.34282]
[1776914533922,51.82,77682.38,3.0,-0.99307,2e-05,0.34496]
[1776914534929,51.82,77684.14,3.0,-0.99304,2e-05,0.34658]
[1776914536943,51.82,77680.24,3.0,-0.99312,2e-05,0.34299]
[1776914539538,51.82,77680.9,3.0,-0.9931,2e-05,0.3436]
[1776914539590,51.82,77680.9,3.0,-0.9931,2e-05,0.3436]
[1776914539694,51.82,77680.9,3.0,-0.9931,2e-05,0.3436]
[1776914539971,51.82,77680.79,3.0,-0.99311,2e-05,0.3435]
[1776914540971,51.82,77683.03,3.0,-0.99306,2e-05,0.34556]
[1776914541978,51.82,77685.4,3.0,-0.99301,2e-05,0.34775]
[1776914543121,51.82,77685.4,3.0,-0.99301,2e-05,0.34775]
[1776914543131,51.82,77683.62,3.0,-0.99305,2e-05,0.3461]
[1776914543187,51.82,77683.62,3.0,-0.99305,2e-05,0.3461]
[1776914543992,51.82,77681.61,3.0,-0.99309,2e-05,0.34425]
[1776914546006,51.82,77679.43,3.0,-0.99313,2e-05,0.34225]
[1776914547013,51.82,77674.73,3.0,-0.99323,2e-05,0.33797]
[1776914547902,51.82,77674.73,3.0,-0.99323,2e-05,0.33797]
[1776914547937,51.82,77674.73,3.0,-0.99323,2e-05,0.33797]
[1776914547952,51.82,77674.73,3.0,-0.99323,2e-05,0.33797]
[1776914548020,51.82,77674.09,3.0,-0.99324,2e-05,0.33739]
[1776914548328,51.82,77674.09,3.0,-0.99324,2e-05,0.33739]
[1776914548436,51.82,77674.09,3.0,-0.99324,2e-05,0.33739]
[1776914549027,51.82,77677.32,3.0,-0.99318,2e-05,0.34032]
[1776914550034,51.82,77678.86,3.0,-0.99315,2e-05,0.34173]
[1776914551041,51.82,77680.62,3.0,-0.99319,2e-05,0.33897]
[1776914551200,51.82,77680.62,3.0,-0.99319,2e-05,0.33897]
[1776914551209,51.82,77680.62,3.0,-0.99319,2e-05,0.33897]
[1776914551436,51.82,77680.62,3.0,-0.99319,2e-05,0.33897]
[1776914552048,51.82,77679.17,3.0,-0.99322,2e-05,0.33766]
[1776914553090,51.82,77679.17,3.0,-0.99322,2e-05,0.33766]
[1776914553135,51.82,77677.91,3.0,-0.99325,2e-05,0.33651]
[1776914556053,51.82,77678.07,3.0,-0.99325,2e-05,0.33666]
[1776914556076,51.82,77679.09,3.0,-0.99323,2e-05,0.33758]
[1776914556195,51.82,77679.09,3.0,-0.99323,2e-05,0.33758]
[1776914557083,51.82,77678.09,3.0,-0.99325,2e-05,0.33668]
[1776914559097,51.82,77681.5,3.0,-0.99318,2e-05,0.33977]
[1776914563125,51.82,77680.4,3.0,-0.9932,2e-05,0.33877]
[1776914563213,51.82,77680.4,3.0,-0.9932,2e-05,0.33877]
[1776914563435,51.82,77680.4,3.0,-0.9932,2e-05,0.33877]
[1776914563690,51.82,77680.4,3.0,-0.9932,2e-05,0.33877]
[1776914564132,51.82,77681.92,3.0,-0.99317,2e-05,0.34016]
[1776914565139,51.82,77683.75,3.0,-0.99313,2e-05,0.34183]
[1776914566145,51.82,77688.7,3.0,-0.99303,2e-05,0.34639]
[1776914566626,51.82,77688.7,3.0,-0.99303,2e-05,0.34639]
[1776914566688,51.82,77688.7,3.0,-0.99303,2e-05,0.34639]
[1776914566698,51.82,77688.7,3.0,-0.99303,2e-05,0.34639]
[1776914566950,51.82,77688.7,3.0,-0.99303,2e-05,0.34639]
[1776914567153,51.82,77692.11,3.0,-0.99295,2e-05,0.34956]
[1776914569167,51.82,77691.0,3.0,-0.99298,2e-05,0.34852]
[1776914569742,51.82,77691.0,3.0,-0.99298,2e-05,0.34852]
[1776914569747,51.82,77691.0,3.0,-0.99298,2e-05,0.34852]
[1776914569937,51.82,77691.0,3.0,-0.99298,2e-05,0.34852]
[1776914570174,51.82,77689.91,3.0,-0.993,2e-05,0.34751]
[1776914571180,51.82,77688.68,3.0,-0.99303,2e-05,0.34637]
[1776914572188,51.82,77689.98,3.0,-0.993,2e-05,0.34757]
[1776914572930,51.82,77689.98,3.0,-0.993,2e-05,0.34757]
[1776914572939,51.82,77689.98,3.0,-0.993,2e-05,0.34757]
[1776914573007,51.82,77689.98,3.0,-0.993,2e-05,0.34757]
[1776914573193,51.82,77689.98,3.0,-0.993,2e-05,0.34757]
[1776914573195,51.82,77691.42,3.0,-0.99297,2e-05,0.34891]
[1776914577901,51.82,77691.41,3.0,-0.99297,2e-05,0.3489]
[1776914577938,51.82,77691.41,3.0,-0.99297,2e-05,0.3489]
[1776914578132,51.82,77691.41,3.0,-0.99297,2e-05,0.3489]
[1776914578192,51.82,77691.41,3.0,-0.99297,2e-05,0.3489]
[1776914578153,51.82,77696.21,3.0,-0.99287,2e-05,0.3534]
[1776914578629,51.82,77696.21,3.0,-0.99287,2e-05,0.3534]
[1776914578692,51.82,77696.21,3.0,-0.99287,2e-05,0.3534]
[1776914578730,51.82,77701.73,3.0,-0.99275,2e-05,0.35863]
[1776914581251,51.82,77698.88,3.0,-0.99281,2e-05,0.35592]
[1776914583061,51.82,77698.88,3.0,-0.99281,2e-05,0.35592]
[1776914583189,51.82,77698.88,3.0,-0.99281,2e-05,0.35592]
[1776914583160,51.82,77699.19,3.0,-0.9928,2e-05,0.35621]
[1776914583373,51.82,77699.19,3.0,-0.9928,2e-05,0.35621]
[1776914583435,51.82,77699.19,3.0,-0.9928,2e-05,0.35621]
[1776914583792,51.82,77699.19,3.0,-0.9928,2e-05,0.35621]
[1776914583938,51.82,77699.19,3.0,-0.9928,2e-05,0.35621]
[1776914584037,51.82,77695.23,3.0,-0.99289,2e-05,0.35248]
[1776914585100,51.82,77695.23,3.0,-0.99289,2e-05,0.35248]
[1776914585190,51.82,77695.23,3.0,-0.99289,2e-05,0.35248]
[1776914585101,51.82,77693.9,3.0,-0.99292,2e-05,0.35123]
[1776914587294,51.82,77691.24,3.0,-0.99297,2e-05,0.34875]
[1776914588301,51.82,77692.71,3.0,-0.99294,2e-05,0.35012]
[1776914592901,51.82,77692.41,3.0,-0.99295,2e-05,0.34984]
[1776914592936,51.82,77692.41,3.0,-0.99295,2e-05,0.34984]
[1776914593477,51.82,77692.64,3.0,-0.99294,2e-05,0.35005]
[1776914593845,51.82,77692.64,3.0,-0.99294,2e-05,0.35005]
[1776914593946,51.82,77697.63,3.0,-0.99284,2e-05,0.35474]
[1776914594904,51.82,77697.63,3.0,-0.99284,2e-05,0.35474]
[1776914594938,51.82,77697.63,3.0,-0.99284,2e-05,0.35474]
[1776914595006,51.82,77699.01,3.0,-0.99281,2e-05,0.35604]
[1776914595350,51.82,77697.61,3.0,-0.99284,2e-05,0.35472]
[1776914596358,51.82,77694.67,3.0,-0.9929,2e-05,0.35195]
[1776914597364,51.82,77692.52,3.0,-0.99295,2e-05,0.34994]
[1776914598371,51.82,77691.54,3.0,-0.99297,2e-05,0.34903]
[1776914600263,51.82,77691.04,3.0,-0.99298,2e-05,0.34856]
[1776914600325,51.82,77691.04,3.0,-0.99298,2e-05,0.34856]
[1776914600442,51.82,77691.04,3.0,-0.99298,2e-05,0.34856]
[1776914600541,51.82,77689.09,3.0,-0.99302,2e-05,0.34675]
[1776914601392,51.82,77687.85,3.0,-0.99304,2e-05,0.3456]
[1776914604209,51.82,77687.14,3.0,-0.99306,2e-05,0.34494]
[1776914603406,51.82,77685.22,3.0,-0.9931,2e-05,0.34318]
[1776914606427,51.82,77686.16,3.0,-0.99308,2e-05,0.34404]
[1776914609447,51.82,77688.94,3.0,-0.99302,2e-05,0.34661]
[1776914610454,51.82,77690.63,3.0,-0.99299,2e-05,0.34818]
[1776914611463,51.82,77690.48,3.0,-0.99308,2e-05,0.34361]
[1776914612474,51.82,77692.12,3.0,-0.99304,2e-05,0.34513]
[1776914614487,51.82,77691.24,3.0,-0.99306,2e-05,0.34431]
[1776914616502,51.82,77693.41,3.0,-0.99301,2e-05,0.34632]
[1776914619523,51.82,77700.69,3.0,-0.99286,2e-05,0.35313]
[1776914620530,51.82,77715.43,3.0,-0.99254,2e-05,0.36725]
[1776914621537,51.82,77716.67,3.0,-0.99251,2e-05,0.36845]
[1776914622544,51.82,77719.9,3.0,-0.99244,2e-05,0.37162]
[1776914627579,51.82,77722.61,3.0,-0.99237,2e-05,0.37429]
[1776914628586,51.82,77724.93,3.0,-0.99232,2e-05,0.37659]
[1776914629593,51.82,77725.85,3.0,-0.9923,2e-05,0.37751]
[1776914630600,51.82,77728.92,3.0,-0.99223,2e-05,0.38057]
[1776914631607,51.82,77730.61,3.0,-0.99219,2e-05,0.38227]
[1776914633621,51.82,77729.59,3.0,-0.99221,2e-05,0.38124]
[1776914636250,51.82,77729.69,3.0,-0.99221,2e-05,0.38135]
[1776914635635,51.82,77722.19,3.0,-0.99238,2e-05,0.37387]
[1776914636642,51.82,77713.4,3.0,-0.99258,2e-05,0.36527]
[1776914637649,51.82,77710.82,3.0,-0.99264,2e-05,0.36278]
[1776914639315,51.82,77710.23,3.0,-0.99265,2e-05,0.36221]
[1776914639663,51.82,77710.54,3.0,-0.99264,2e-05,0.36251]
[1776914641678,51.82,77704.59,3.0,-0.99277,2e-05,0.35682]
[1776914642686,51.82,77701.37,3.0,-0.99284,2e-05,0.35377]
[1776914643693,51.82,77694.44,3.0,-0.99299,2e-05,0.34728]
[1776914645051,51.82,77694.44,3.0,-0.99299,2e-05,0.34728]
[1776914645153,51.82,77694.34,3.0,-0.99299,2e-05,0.34718]
[1776914648958,51.82,77694.72,3.0,-0.99299,2e-05,0.34754]
[1776914649192,51.82,77694.72,3.0,-0.99299,2e-05,0.34754]
[1776914649059,51.82,77704.71,3.0,-0.99277,2e-05,0.35693]
[1776914649734,51.82,77706.82,3.0,-0.99273,2e-05,0.35894]
[1776914650742,51.82,77708.45,3.0,-0.99269,2e-05,0.3605]
[1776914651749,51.82,77707.47,3.0,-0.99271,2e-05,0.35956]
[1776914654020,51.82,77710.56,3.0,-0.99264,2e-05,0.36253]
[1776914654770,51.82,77711.83,3.0,-0.99262,2e-05,0.36375]
[1776914655439,51.82,77711.83,3.0,-0.99262,2e-05,0.36375]
[1776914655777,51.82,77713.58,3.0,-0.99258,2e-05,0.36545]
[1776914657791,51.82,77708.83,3.0,-0.99268,2e-05,0.36087]
[1776914658797,51.82,77705.64,3.0,-0.99275,2e-05,0.35782]
[1776914660812,51.82,77706.98,3.0,-0.99272,2e-05,0.3591]
[1776914663833,51.82,77702.39,3.0,-0.99282,2e-05,0.35473]
[1776914666854,51.82,77698.81,3.0,-0.9929,2e-05,0.35136]
[1776914668868,51.82,77696.94,3.0,-0.99294,2e-05,0.34961]
[1776914671889,51.82,77696.41,3.0,-0.99304,2e-05,0.34466]
[1776914676925,51.82,77696.2,3.0,-0.99304,2e-05,0.34447]
[1776914681960,51.82,77698.03,3.0,-0.993,2e-05,0.34617]
[1776914682967,51.82,77699.95,3.0,-0.99296,2e-05,0.34795]
[1776914684981,51.82,77703.39,3.0,-0.99289,2e-05,0.35117]
[1776914685988,51.82,77705.21,3.0,-0.99285,2e-05,0.35288]
[1776914688002,51.82,77706.68,3.0,-0.99282,2e-05,0.35427]
[1776914689009,51.82,77710.08,3.0,-0.99274,2e-05,0.3575]
[1776914690017,51.82,77714.25,3.0,-0.99265,2e-05,0.3615]
[1776914695052,51.82,77713.39,3.0,-0.99267,2e-05,0.36067]
[1776914697066,51.82,77712.2,3.0,-0.9927,2e-05,0.35953]
[1776914698073,51.82,77713.79,3.0,-0.99266,2e-05,0.36105]
[1776914703108,51.82,77713.21,3.0,-0.99268,2e-05,0.3605]
[1776914703435,51.82,77713.21,3.0,-0.99268,2e-05,0.3605]
[1776914706129,51.82,77723.98,3.0,-0.99244,2e-05,0.37096]
[1776914707242,51.82,77723.98,3.0,-0.99244,2e-05,0.37096]
[1776914707328,51.82,77726.37,3.0,-0.99238,2e-05,0.37331]
[1776914708143,51.82,77727.97,3.0,-0.99234,2e-05,0.3749]
[1776914709856,51.82,77728.5,3.0,-0.99233,2e-05,0.37542]
[1776914709936,51.82,77728.5,3.0,-0.99233,2e-05,0.37542]
[1776914710158,51.82,77728.28,3.0,-0.99234,2e-05,0.37521]
[1776914715193,51.82,77736.9,3.0,-0.99214,2e-05,0.38384]
[1776914716200,51.82,77746.52,3.0,-0.99191,2e-05,0.39367]
[1776914717207,51.82,77750.32,3.0,-0.99182,2e-05,0.39761]
[1776914720228,51.82,77746.24,3.0,-0.99192,2e-05,0.39338]
[1776914722242,51.82,77744.45,3.0,-0.99196,2e-05,0.39154]
[1776914724255,51.82,77745.61,3.0,-0.99193,2e-05,0.39273]
[1776914725262,51.82,77735.88,3.0,-0.99216,2e-05,0.38281]
[1776914726270,51.82,77733.16,3.0,-0.99223,2e-05,0.38007]
[1776914728284,51.82,77731.93,3.0,-0.99225,2e-05,0.37884]
[1776914729291,51.82,77730.72,3.0,-0.99228,2e-05,0.37763]
[1776914730298,51.82,77732.44,3.0,-0.99224,2e-05,0.37935]
[1776914731305,51.82,77732.26,3.0,-0.99234,2e-05,0.37444]
[1776914732313,51.82,77727.01,3.0,-0.99246,2e-05,0.36926]
[1776914733320,51.82,77719.47,3.0,-0.99263,2e-05,0.36193]
[1776914734327,51.82,77716.51,3.0,-0.99269,2e-05,0.35908]
[1776914738048,51.82,77716.0,3.0,-0.99271,2e-05,0.35859]
[1776914738202,51.82,77716.0,3.0,-0.99271,2e-05,0.35859]
[1776914738355,51.82,77716.47,3.0,-0.99269,2e-05,0.35904]
[1776914743390,51.82,77716.83,3.0,-0.99269,2e-05,0.35939]
[1776914748425,51.82,77717.58,3.0,-0.99267,2e-05,0.36011]
[1776914749433,51.82,77716.24,3.0,-0.9927,2e-05,0.35882]
[1776914751447,51.82,77717.87,3.0,-0.99266,2e-05,0.36039]
[1776914753461,51.82,77710.88,3.0,-0.99282,2e-05,0.35372]
[1776914754467,51.82,77708.64,3.0,-0.99287,2e-05,0.3516]
[1776914758136,51.82,77708.84,3.0,-0.99286,2e-05,0.35179]
[1776914758199,51.82,77708.84,3.0,-0.99286,2e-05,0.35179]
[1776914758977,51.82,77708.87,3.0,-0.99286,2e-05,0.35182]
[1776914766552,51.82,77711.61,3.0,-0.9928,2e-05,0.35441]
[1776914769402,51.82,77709.41,3.0,-0.99285,2e-05,0.35233]
[1776914769457,51.82,77709.41,3.0,-0.99285,2e-05,0.35233]
[1776914769573,51.82,77706.62,3.0,-0.99291,2e-05,0.34971]
[1776914770580,51.82,77702.45,3.0,-0.993,2e-05,0.34582]
[1776914773601,51.82,77701.31,3.0,-0.99302,2e-05,0.34476]
[1776914778651,51.82,77701.46,3.0,-0.99302,2e-05,0.3449]
[1776914781657,51.82,77699.85,3.0,-0.99305,2e-05,0.34341]
[1776914786692,51.82,77698.91,3.0,-0.99307,2e-05,0.34254]
[1776914787698,51.82,77697.64,3.0,-0.9931,2e-05,0.34137]
[1776914791727,51.82,77695.79,3.0,-0.99322,2e-05,0.33529]
[1776914792734,51.82,77682.67,3.0,-0.99349,2e-05,0.32357]
[1776914793741,51.82,77676.28,3.0,-0.99362,2e-05,0.31798]
[1776914794747,51.82,77673.64,3.0,-0.99367,2e-05,0.3157]
[1776914798776,51.82,77672.45,3.0,-0.99369,2e-05,0.31468]
[1776914800790,51.82,77669.04,3.0,-0.99376,2e-05,0.31176]
[1776914802202,51.82,77669.04,3.0,-0.99376,2e-05,0.31176]
[1776914802436,51.82,77669.04,3.0,-0.99376,2e-05,0.31176]
[1776914802304,51.82,77670.52,3.0,-0.99373,2e-05,0.31302]
[1776914803811,51.82,77671.75,3.0,-0.9937,2e-05,0.31408]
[1776914804818,51.82,77674.05,3.0,-0.99366,2e-05,0.31606]
[1776914807970,51.82,77673.97,3.0,-0.99366,2e-05,0.31599]
[1776914808198,51.82,77673.97,3.0,-0.99366,2e-05,0.31599]
[1776914808297,51.82,77675.12,3.0,-0.99364,2e-05,0.31698]
[1776914811870,51.82,77677.13,3.0,-0.9936,2e-05,0.31872]
[1776914812877,51.82,77678.92,3.0,-0.99356,2e-05,0.32028]
[1776914813884,51.82,77685.5,3.0,-0.99343,2e-05,0.32607]
[1776914815318,51.82,77688.64,3.0,-0.99337,2e-05,0.32886]
[1776914816417,51.82,77688.64,3.0,-0.99337,2e-05,0.32886]
[1776914816436,51.82,77688.64,3.0,-0.99337,2e-05,0.32886]
[1776914817435,51.82,77688.16,3.0,-0.99338,2e-05,0.32843]
[1776914816905,51.82,77688.13,3.0,-0.99338,2e-05,0.3284]
[1776914819926,51.82,77686.72,3.0,-0.99341,2e-05,0.32715]
[1776914821236,51.82,77686.72,3.0,-0.99341,2e-05,0.32715]
[1776914821340,51.82,77686.72,3.0,-0.99341,2e-05,0.32715]
[1776914821436,51.82,77686.72,3.0,-0.99341,2e-05,0.32715]
[1776914821441,51.82,77688.63,3.0,-0.99337,2e-05,0.32885]
[1776914825970,51.82,77689.96,3.0,-0.99334,2e-05,0.33004]
[1776914826977,51.82,77696.28,3.0,-0.99321,2e-05,0.33573]
[1776914827983,51.82,77699.4,3.0,-0.99315,2e-05,0.33857]
[1776914828991,51.82,77702.17,3.0,-0.99309,2e-05,0.34111]
[1776914831005,51.82,77686.27,3.0,-0.99342,2e-05,0.32675]
[1776914832013,51.82,77680.11,3.0,-0.99354,2e-05,0.32132]
[1776914833019,51.82,77677.9,3.0,-0.99358,2e-05,0.31939]
[1776914834485,51.82,77673.9,3.0,-0.99366,2e-05,0.31593]
[1776914834701,51.82,77673.9,3.0,-0.99366,2e-05,0.31593]
[1776914835438,51.82,77673.9,3.0,-0.99366,2e-05,0.31593]
[1776914835033,51.82,77673.93,3.0,-0.99366,2e-05,0.31595]
[1776914837047,51.82,77672.71,3.0,-0.99369,2e-05,0.3149]
[1776914840037,51.82,77671.73,3.0,-0.9937,2e-05,0.31406]
[1776914840190,51.82,77671.73,3.0,-0.9937,2e-05,0.31406]
[1776914841304,51.82,77672.67,3.0,-0.99369,2e-05,0.31487]
[1776914841436,51.82,77672.67,3.0,-0.99369,2e-05,0.31487]
[1776914841405,51.82,77672.93,3.0,-0.99368,2e-05,0.31509]
[1776914843088,51.82,77676.12,3.0,-0.99362,2e-05,0.31785]
[1776914844096,51.82,77681.59,3.0,-0.99351,2e-05,0.32262]
[1776914845103,51.82,77683.67,3.0,-0.99347,2e-05,0.32445]
[1776914850138,51.82,77684.88,3.0,-0.99345,2e-05,0.32552]
[1776914851145,51.82,77685.29,3.0,-0.99352,2e-05,0.32161]
[1776914853159,51.82,77691.78,3.0,-0.99339,2e-05,0.32734]
[1776914854167,51.82,77690.55,3.0,-0.99342,2e-05,0.32625]
[1776914855174,51.82,77688.95,3.0,-0.99345,2e-05,0.32483]
[1776914860211,51.82,77687.68,3.0,-0.99347,2e-05,0.32371]
[1776914865246,51.82,77687.68,3.0,-0.99347,2e-05,0.32371]
[1776914867260,51.82,77686.22,3.0,-0.9935,2e-05,0.32242]
[1776914868266,51.82,77683.38,3.0,-0.99356,2e-05,0.31994]
[1776914869274,51.82,77680.25,3.0,-0.99362,2e-05,0.31721]
[1776914871288,51.82,77677.34,3.0,-0.99368,2e-05,0.3147]
[1776914872296,51.82,77678.45,3.0,-0.99366,2e-05,0.31566]
[1776914875421,51.82,77679.24,3.0,-0.99364,2e-05,0.31634]
[1776914875437,51.82,77679.24,3.0,-0.99364,2e-05,0.31634]
[1776914880352,51.82,77671.98,3.0,-0.99378,2e-05,0.31011]
[1776914881358,51.82,77666.64,3.0,-0.99388,2e-05,0.3056]
[1776914882366,51.82,77669.12,3.0,-0.99384,2e-05,0.30769]
[1776914883373,51.82,77671.16,3.0,-0.9938,2e-05,0.30941]
[1776914884455,51.82,77671.16,3.0,-0.9938,2e-05,0.30941]
[1776914884462,51.82,77674.76,3.0,-0.99373,2e-05,0.31248]
[1776914884691,51.82,77674.76,3.0,-0.99373,2e-05,0.31248]
[1776914885387,51.82,77676.79,3.0,-0.99369,2e-05,0.31423]
[1776914886393,51.82,77678.05,3.0,-0.99366,2e-05,0.31531]
[1776914891429,51.82,77679.64,3.0,-0.99363,2e-05,0.31668]
[1776914892436,51.82,77681.53,3.0,-0.9936,2e-05,0.31832]
[1776914895457,51.82,77685.79,3.0,-0.99351,2e-05,0.32205]
[1776914896464,51.82,77687.9,3.0,-0.99347,2e-05,0.3239]
[1776914897470,51.82,77689.93,3.0,-0.99343,2e-05,0.3257]
[1776914900492,51.82,77691.3,3.0,-0.9934,2e-05,0.32691]
[1776914901273,51.82,77691.3,3.0,-0.9934,2e-05,0.32691]
[1776914901439,51.82,77691.3,3.0,-0.9934,2e-05,0.32691]
[1776914901499,51.82,77692.53,3.0,-0.99338,2e-05,0.32801]
[1776914902506,51.82,77696.2,3.0,-0.9933,2e-05,0.33129]
[1776914903512,51.82,77697.46,3.0,-0.99328,2e-05,0.33243]
[1776914906537,51.82,77701.08,3.0,-0.9932,2e-05,0.3357]
[1776914908548,51.82,77703.97,3.0,-0.99314,2e-05,0.33834]
[1776914911569,51.82,77704.16,3.0,-0.99322,2e-05,0.33411]
[1776914912576,51.82,77702.91,3.0,-0.99325,2e-05,0.33298]
[1776914914590,51.82,77711.57,3.0,-0.99307,2e-05,0.34088]
[1776914915597,51.82,77716.73,3.0,-0.99296,2e-05,0.34567]
[1776914916604,51.82,77719.57,3.0,-0.9929,2e-05,0.34832]
[1776914918618,51.82,77721.11,3.0,-0.99286,2e-05,0.34977]
[1776914923653,51.82,77720.55,3.0,-0.99288,2e-05,0.34924]
[1776914924725,51.82,77720.55,3.0,-0.99288,2e-05,0.34924]
[1776914924940,51.82,77720.55,3.0,-0.99288,2e-05,0.34924]
[1776914928105,51.82,77721.03,3.0,-0.99287,2e-05,0.34969]
[1776914928193,51.82,77721.03,3.0,-0.99287,2e-05,0.34969]
[1776914930896,51.82,77720.01,3.0,-0.99289,2e-05,0.34874]
[1776914930940,51.82,77720.01,3.0,-0.99289,2e-05,0.34874]
[1776914930995,51.82,77720.31,3.0,-0.99288,2e-05,0.34902]
[1776914933838,51.82,77720.3,3.0,-0.99288,2e-05,0.34901]
[1776914933939,51.82,77720.3,3.0,-0.99288,2e-05,0.34901]
[1776914933940,51.82,77713.65,3.0,-0.99302,2e-05,0.3428]
[1776914934729,51.82,77711.85,3.0,-0.99306,2e-05,0.34114]
[1776914936958,51.82,77711.0,3.0,-0.99308,2e-05,0.34036]
[1776914937188,51.82,77711.0,3.0,-0.99308,2e-05,0.34036]
[1776914937247,51.82,77711.0,3.0,-0.99308,2e-05,0.34036]
[1776914937436,51.82,77711.0,3.0,-0.99308,2e-05,0.34036]
[1776914937449,51.82,77710.54,3.0,-0.99309,2e-05,0.33993]
[1776914940616,51.82,77711.06,3.0,-0.99308,2e-05,0.34041]
[1776914942515,51.82,77711.17,3.0,-0.99308,2e-05,0.34051]
[1776914942694,51.82,77710.57,3.0,-0.99309,2e-05,0.33996]
[1776914942757,51.82,77710.57,3.0,-0.99309,2e-05,0.33996]
[1776914942936,51.82,77710.57,3.0,-0.99309,2e-05,0.33996]
[1776914943037,51.82,77710.67,3.0,-0.99309,2e-05,0.34005]
[1776914943842,51.82,77710.67,3.0,-0.99309,2e-05,0.34005]
[1776914943936,51.82,77710.67,3.0,-0.99309,2e-05,0.34005]
[1776914945353,51.82,77710.55,3.0,-0.99309,2e-05,0.33994]
[1776914945440,51.82,77710.55,3.0,-0.99309,2e-05,0.33994]
[1776914945541,51.82,77713.18,3.0,-0.99303,2e-05,0.34237]
[1776914947059,51.82,77712.85,3.0,-0.99304,2e-05,0.34206]
[1776914947207,51.82,77712.85,3.0,-0.99304,2e-05,0.34206]
[1776914947266,51.82,77712.85,3.0,-0.99304,2e-05,0.34206]
[1776914947455,51.82,77712.85,3.0,-0.99304,2e-05,0.34206]
[1776914947470,51.82,77711.64,3.0,-0.99307,2e-05,0.34095]
[1776914948828,51.82,77713.47,3.0,-0.99303,2e-05,0.34264]
[1776914949835,51.82,77718.44,3.0,-0.99292,2e-05,0.34726]
[1776914951164,51.82,77718.44,3.0,-0.99292,2e-05,0.34726]
[1776914951187,51.82,77718.44,3.0,-0.99292,2e-05,0.34726]
[1776914951189,51.82,77721.54,3.0,-0.99286,2e-05,0.35018]
[1776914952867,51.82,77721.9,3.0,-0.99285,2e-05,0.35051]
[1776914952938,51.82,77721.9,3.0,-0.99285,2e-05,0.35051]
[1776914953529,51.82,77721.9,3.0,-0.99285,2e-05,0.35051]
[1776914952968,51.82,77720.52,3.0,-0.99288,2e-05,0.34921]
[1776914953687,51.82,77720.52,3.0,-0.99288,2e-05,0.34921]
[1776914954870,51.82,77725.03,3.0,-0.99278,2e-05,0.35348]
[1776914956512,51.82,77725.03,3.0,-0.99278,2e-05,0.35348]
[1776914956569,51.82,77730.83,3.0,-0.99265,2e-05,0.35902]
[1776914956689,51.82,77730.83,3.0,-0.99265,2e-05,0.35902]
[1776914957591,51.82,77730.83,3.0,-0.99265,2e-05,0.35902]
[1776914956884,51.82,77733.8,3.0,-0.99258,2e-05,0.36189]
[1776914957690,51.82,77733.8,3.0,-0.99258,2e-05,0.36189]
[1776914957942,51.82,77733.8,3.0,-0.99258,2e-05,0.36189]
[1776914958198,51.82,77733.8,3.0,-0.99258,2e-05,0.36189]
[1776914958296,51.82,77734.45,3.0,-0.99257,2e-05,0.36252]
[1776914958932,51.82,77734.45,3.0,-0.99257,2e-05,0.36252]
[1776914959195,51.82,77734.45,3.0,-0.99257,2e-05,0.36252]
[1776914959239,51.82,77736.02,3.0,-0.99253,2e-05,0.36405]
[1776914960106,51.82,77736.02,3.0,-0.99253,2e-05,0.36405]
[1776914960188,51.82,77736.02,3.0,-0.99253,2e-05,0.36405]
[1776914960913,51.82,77740.55,3.0,-0.99243,2e-05,0.36848]
[1776914962928,51.82,77742.75,3.0,-0.99238,2e-05,0.37065]
[1776914967675,51.82,77742.21,3.0,-0.99239,2e-05,0.37012]
[1776914967687,51.82,77742.21,3.0,-0.99239,2e-05,0.37012]
[1776914968620,51.82,77741.28,3.0,-0.99242,2e-05,0.3692]
[1776914968695,51.82,77741.28,3.0,-0.99242,2e-05,0.3692]
[1776914969214,51.82,77741.28,3.0,-0.99242,2e-05,0.3692]
[1776914969437,51.82,77741.28,3.0,-0.99242,2e-05,0.3692]
[1776914969457,51.82,77742.23,3.0,-0.99239,2e-05,0.37013]
[1776914970400,51.82,77742.23,3.0,-0.99239,2e-05,0.37013]
[1776914970437,51.82,77742.23,3.0,-0.99239,2e-05,0.37013]
[1776914970986,51.82,77729.4,3.0,-0.99268,2e-05,0.35765]
[1776914972059,51.82,77729.4,3.0,-0.99268,2e-05,0.35765]
[1776914972200,51.82,77729.4,3.0,-0.99268,2e-05,0.35765]
[1776914972302,51.82,77726.61,3.0,-0.99284,2e-05,0.35041]
[1776914972650,51.82,77726.61,3.0,-0.99284,2e-05,0.35041]
[1776914972700,51.82,77726.61,3.0,-0.99284,2e-05,0.35041]
[1776914973000,51.82,77724.75,3.0,-0.99288,2e-05,0.34866]
[1776914973639,51.82,77724.75,3.0,-0.99288,2e-05,0.34866]
[1776914973698,51.82,77724.75,3.0,-0.99288,2e-05,0.34866]
[1776914973718,51.82,77724.75,3.0,-0.99288,2e-05,0.34866]
[1776914973936,51.82,77724.75,3.0,-0.99288,2e-05,0.34866]
[1776914974007,51.82,77725.14,3.0,-0.99287,2e-05,0.34902]
[1776914975345,51.82,77725.14,3.0,-0.99287,2e-05,0.34902]
[1776914975436,51.82,77725.14,3.0,-0.99287,2e-05,0.34902]
[1776914975537,51.82,77727.3,3.0,-0.99282,2e-05,0.35106]
[1776914976302,51.82,77727.3,3.0,-0.99282,2e-05,0.35106]
[1776914976437,51.82,77727.3,3.0,-0.99282,2e-05,0.35106]
[1776914976539,51.82,77733.48,3.0,-0.99268,2e-05,0.35695]
[1776914976693,51.82,77733.48,3.0,-0.99268,2e-05,0.35695]
[1776914976760,51.82,77733.48,3.0,-0.99268,2e-05,0.35695]
[1776914976937,51.82,77733.48,3.0,-0.99268,2e-05,0.35695]
[1776914977027,51.82,77735.07,3.0,-0.99265,2e-05,0.35848]
[1776914977906,51.82,77735.07,3.0,-0.99265,2e-05,0.35848]
[1776914977938,51.82,77735.07,3.0,-0.99265,2e-05,0.35848]
[1776914978035,51.82,77729.21,3.0,-0.99278,2e-05,0.35287]
[1776914979043,51.82,77729.21,3.0,-0.99278,2e-05,0.35287]
[1776914979096,51.82,77729.21,3.0,-0.99278,2e-05,0.35287]
[1776914979196,51.82,77729.21,3.0,-0.99278,2e-05,0.35287]
[1776914979292,51.82,77726.81,3.0,-0.99283,2e-05,0.3506]
[1776914979803,51.82,77726.81,3.0,-0.99283,2e-05,0.3506]
[1776914979938,51.82,77726.81,3.0,-0.99283,2e-05,0.3506]
[1776914980049,51.82,77728.55,3.0,-0.99279,2e-05,0.35225]
[1776914982277,51.82,77728.93,3.0,-0.99278,2e-05,0.35261]
[1776914982437,51.82,77728.93,3.0,-0.99278,2e-05,0.35261]
[1776914982480,51.82,77728.93,3.0,-0.99278,2e-05,0.35261]
[1776914982490,51.82,77729.33,3.0,-0.99278,2e-05,0.35299]
[1776914982691,51.82,77729.33,3.0,-0.99278,2e-05,0.35299]
[1776914982864,51.82,77729.33,3.0,-0.99278,2e-05,0.35299]
[1776914982937,51.82,77729.33,3.0,-0.99278,2e-05,0.35299]
[1776914986095,51.82,77728.6,3.0,-0.99279,2e-05,0.35229]
[1776914986191,51.82,77728.6,3.0,-0.99279,2e-05,0.35229]
[1776914987380,51.82,77729.48,3.0,-0.99277,2e-05,0.35313]
[1776914987438,51.82,77729.48,3.0,-0.99277,2e-05,0.35313]
[1776914987539,51.82,77727.9,3.0,-0.99281,2e-05,0.35163]
[1776914987759,51.82,77727.9,3.0,-0.99281,2e-05,0.35163]
[1776914987937,51.82,77727.9,3.0,-0.99281,2e-05,0.35163]
[1776914988105,51.82,77727.51,3.0,-0.99282,2e-05,0.35126]
[1776914989018,51.82,77727.51,3.0,-0.99282,2e-05,0.35126]
[1776914989193,51.82,77727.51,3.0,-0.99282,2e-05,0.35126]
[1776914989431,51.82,77727.51,3.0,-0.99282,2e-05,0.35126]
[1776914989438,51.82,77727.51,3.0,-0.99282,2e-05,0.35126]
[1776914989486,51.82,77722.37,3.0,-0.99293,2e-05,0.34642]
[1776914990119,51.82,77721.18,3.0,-0.99295,2e-05,0.34531]
[1776914991076,51.82,77721.18,3.0,-0.99295,2e-05,0.34531]
[1776914991187,51.82,77721.18,3.0,-0.99295,2e-05,0.34531]
[1776914991618,51.82,77721.18,3.0,-0.99295,2e-05,0.34531]
[1776914991635,51.82,77717.08,3.0,-0.99304,2e-05,0.3415]
[1776914991693,51.82,77717.08,3.0,-0.99304,2e-05,0.3415]
[1776914992087,51.82,77717.08,3.0,-0.99304,2e-05,0.3415]
[1776914992187,51.82,77717.08,3.0,-0.99304,2e-05,0.3415]
[1776914992288,51.82,77709.09,3.0,-0.99321,2e-05,0.33418]
[1776914993245,51.82,77709.09,3.0,-0.99321,2e-05,0.33418]
[1776914993443,51.82,77709.09,3.0,-0.99321,2e-05,0.33418]
[1776914993542,51.82,77707.61,3.0,-0.99324,2e-05,0.33284]
[1776914996600,51.82,77708.48,3.0,-0.99322,2e-05,0.33363]
[1776914996161,51.82,77709.7,3.0,-0.9932,2e-05,0.33474]
[1776914996688,51.82,77709.7,3.0,-0.9932,2e-05,0.33474]
[1776914996701,51.82,77709.7,3.0,-0.9932,2e-05,0.33474]
[1776914996936,51.82,77709.7,3.0,-0.9932,2e-05,0.33474]
[1776914997168,51.82,77710.58,3.0,-0.99318,2e-05,0.33554]
[1776914997838,51.82,77710.58,3.0,-0.99318,2e-05,0.33554]
[1776914997938,51.82,77710.58,3.0,-0.99318,2e-05,0.33554]
[1776914999182,51.82,77712.7,3.0,-0.99313,2e-05,0.33747]
[1776915000556,51.82,77712.7,3.0,-0.99313,2e-05,0.33747]
[1776915000607,51.82,77716.11,3.0,-0.99306,2e-05,0.34061]
[1776915000699,51.82,77716.11,3.0,-0.99306,2e-05,0.34061]
[1776915001075,51.82,77716.11,3.0,-0.99306,2e-05,0.34061]
[1776915001191,51.82,77716.11,3.0,-0.99306,2e-05,0.34061]
[1776915001520,51.82,77716.11,3.0,-0.99306,2e-05,0.34061]
[1776915001613,51.82,77712.41,3.0,-0.99314,2e-05,0.33721]
[1776915001704,51.82,77712.41,3.0,-0.99314,2e-05,0.33721]
[1776915002567,51.82,77712.41,3.0,-0.99314,2e-05,0.33721]
[1776915002205,51.82,77710.48,3.0,-0.99318,2e-05,0.33545]
[1776915002699,51.82,77710.48,3.0,-0.99318,2e-05,0.33545]
[1776915004310,51.82,77710.73,3.0,-0.99317,2e-05,0.33567]
[1776915004437,51.82,77710.73,3.0,-0.99317,2e-05,0.33567]
[1776915006503,51.82,77709.82,3.0,-0.99319,2e-05,0.33484]
[1776915006605,51.82,77708.8,3.0,-0.99321,2e-05,0.33392]
[1776915006699,51.82,77708.8,3.0,-0.99321,2e-05,0.33392]
[1776915007265,51.82,77708.8,3.0,-0.99321,2e-05,0.33392]
[1776915007436,51.82,77708.8,3.0,-0.99321,2e-05,0.33392]
[1776915007550,51.82,77708.8,3.0,-0.99321,2e-05,0.33392]
[1776915007651,51.82,77707.62,3.0,-0.99324,2e-05,0.33285]
[1776915007688,51.82,77707.62,3.0,-0.99324,2e-05,0.33285]
[1776915008262,51.82,77697.44,3.0,-0.99345,2e-05,0.32374]
[1776915009351,51.82,77697.44,3.0,-0.99345,2e-05,0.32374]
[1776915009444,51.82,77676.45,3.0,-0.99386,2e-05,0.30562]
[1776915010265,51.82,77672.26,3.0,-0.99394,2e-05,0.3021]
[1776915011272,51.82,77669.84,3.0,-0.99398,2e-05,0.30009]
[1776915012098,51.82,77669.84,3.0,-0.99398,2e-05,0.30009]
[1776915015300,51.82,77671.56,3.0,-0.99395,2e-05,0.30152]
[1776915016312,51.82,77673.02,3.0,-0.99392,2e-05,0.30274]
[1776915017318,51.82,77671.22,3.0,-0.99396,2e-05,0.30124]
[1776915018325,51.82,77669.69,3.0,-0.99399,2e-05,0.29996]
[1776915020538,51.82,77669.65,3.0,-0.99399,2e-05,0.29993]
[1776915020691,51.82,77669.78,3.0,-0.99398,2e-05,0.30004]
[1776915020865,51.82,77669.78,3.0,-0.99398,2e-05,0.30004]
[1776915020936,51.82,77669.78,3.0,-0.99398,2e-05,0.30004]
[1776915024367,51.82,77668.2,3.0,-0.99401,2e-05,0.29873]
[1776915025359,51.82,77668.2,3.0,-0.99401,2e-05,0.29873]
[1776915025435,51.82,77668.2,3.0,-0.99401,2e-05,0.29873]
[1776915025489,51.82,77668.2,3.0,-0.99401,2e-05,0.29873]
[1776915025536,51.82,77669.37,3.0,-0.99399,2e-05,0.2997]
[1776915025702,51.82,77669.37,3.0,-0.99399,2e-05,0.2997]
[1776915030567,51.82,77668.3,3.0,-0.99401,2e-05,0.29881]
[1776915030693,51.82,77667.25,3.0,-0.99403,2e-05,0.29795]
[1776915031421,51.82,77666.96,3.0,-0.99411,2e-05,0.29367]
[1776915033802,51.82,77667.88,3.0,-0.9941,2e-05,0.29442]
[1776915035399,51.82,77667.88,3.0,-0.9941,2e-05,0.29442]
[1776915035441,51.82,77667.88,3.0,-0.9941,2e-05,0.29442]
[1776915035500,51.82,77667.88,3.0,-0.9941,2e-05,0.29442]
[1776915035601,51.82,77667.22,3.0,-0.99411,2e-05,0.29388]
[1776915035698,51.82,77667.22,3.0,-0.99411,2e-05,0.29388]
[1776915037029,51.82,77667.61,3.0,-0.9941,2e-05,0.2942]
[1776915037192,51.82,77667.61,3.0,-0.9941,2e-05,0.2942]
[1776915039004,51.82,77668.02,3.0,-0.9941,2e-05,0.29453]
[1776915039192,51.82,77668.02,3.0,-0.9941,2e-05,0.29453]
[1776915039477,51.82,77667.57,3.0,-0.9941,2e-05,0.29417]
[1776915040257,51.82,77667.57,3.0,-0.9941,2e-05,0.29417]
[1776915040465,51.82,77667.57,3.0,-0.9941,2e-05,0.29417]
[1776915043386,51.82,77666.92,3.0,-0.99412,2e-05,0.29363]
[1776915043445,51.82,77666.92,3.0,-0.99412,2e-05,0.29363]
[1776915043635,51.82,77666.92,3.0,-0.99412,2e-05,0.29363]
[1776915043663,51.82,77666.33,3.0,-0.99413,2e-05,0.29315]
[1776915043898,51.82,77666.33,3.0,-0.99413,2e-05,0.29315]
[1776915043937,51.82,77666.33,3.0,-0.99413,2e-05,0.29315]
[1776915049037,51.82,77664.93,3.0,-0.99415,2e-05,0.29201]
[1776915049199,51.82,77664.93,3.0,-0.99415,2e-05,0.29201]
[1776915049548,51.82,77664.77,3.0,-0.99416,2e-05,0.29188]
[1776915050341,51.82,77664.77,3.0,-0.99416,2e-05,0.29188]
[1776915050435,51.82,77664.77,3.0,-0.99416,2e-05,0.29188]
[1776915056196,51.82,77663.5,3.0,-0.99418,2e-05,0.29085]
[1776915056438,51.82,77663.5,3.0,-0.99418,2e-05,0.29085]
[1776915056593,51.82,77663.5,3.0,-0.99418,2e-05,0.29085]
[1776915056690,51.82,77663.5,3.0,-0.99418,2e-05,0.29085]
[1776915056597,51.82,77663.66,3.0,-0.99418,2e-05,0.29098]
[1776915060394,51.82,77662.75,3.0,-0.99419,2e-05,0.29025]
[1776915060436,51.82,77662.75,3.0,-0.99419,2e-05,0.29025]
[1776915061633,51.82,77655.36,3.0,-0.99432,2e-05,0.28433]
[1776915063646,51.82,77653.85,3.0,-0.99435,2e-05,0.28313]
[1776915063723,51.82,77653.85,3.0,-0.99435,2e-05,0.28313]
[1776915063937,51.82,77653.85,3.0,-0.99435,2e-05,0.28313]
[1776915064630,51.82,77653.85,3.0,-0.99435,2e-05,0.28313]
[1776915064690,51.82,77653.85,3.0,-0.99435,2e-05,0.28313]
[1776915064653,51.82,77656.36,3.0,-0.99431,2e-05,0.28512]
[1776915065660,51.82,77657.88,3.0,-0.99428,2e-05,0.28633]
[1776915066667,51.82,77659.03,3.0,-0.99426,2e-05,0.28725]
[1776915068118,51.82,77659.73,3.0,-0.99425,2e-05,0.28781]
[1776915068193,51.82,77659.73,3.0,-0.99425,2e-05,0.28781]
[1776915069687,51.82,77657.58,3.0,-0.99428,2e-05,0.28609]
[1776915071577,51.82,77657.76,3.0,-0.99428,2e-05,0.28624]
[1776915071688,51.82,77657.76,3.0,-0.99428,2e-05,0.28624]
[1776915071703,51.82,77653.25,3.0,-0.99436,2e-05,0.28265]
[1776915071765,51.82,77653.25,3.0,-0.99436,2e-05,0.28265]
[1776915071957,51.82,77653.25,3.0,-0.99436,2e-05,0.28265]
[1776915072709,51.82,77647.93,3.0,-0.99446,2e-05,0.27847]
[1776915073716,51.82,77646.85,3.0,-0.99447,2e-05,0.27763]
[1776915074723,51.82,77645.37,3.0,-0.9945,2e-05,0.27648]
[1776915076176,51.82,77645.37,3.0,-0.9945,2e-05,0.27648]
[1776915076197,51.82,77645.37,3.0,-0.9945,2e-05,0.27648]
[1776915076737,51.82,77647.38,3.0,-0.99446,2e-05,0.27804]
[1776915078543,51.82,77647.38,3.0,-0.99446,2e-05,0.27804]
[1776915078693,51.82,77647.38,3.0,-0.99446,2e-05,0.27804]
[1776915078595,51.82,77647.47,3.0,-0.99446,2e-05,0.27812]
[1776915078751,51.82,77653.28,3.0,-0.99436,2e-05,0.28268]
[1776915079943,51.82,77653.28,3.0,-0.99436,2e-05,0.28268]
[1776915080192,51.82,77653.28,3.0,-0.99436,2e-05,0.28268]
[1776915080293,51.82,77654.4,3.0,-0.99434,2e-05,0.28356]
[1776915080765,51.82,77652.13,3.0,-0.99438,2e-05,0.28177]
[1776915082938,51.82,77652.56,3.0,-0.99437,2e-05,0.28211]
[1776915083189,51.82,77652.56,3.0,-0.99437,2e-05,0.28211]
[1776915083251,51.82,77653.35,3.0,-0.99436,2e-05,0.28273]
[1776915083995,51.82,77653.35,3.0,-0.99436,2e-05,0.28273]
[1776915084190,51.82,77653.35,3.0,-0.99436,2e-05,0.28273]
[1776915084291,51.82,77656.21,3.0,-0.99431,2e-05,0.285]
[1776915086239,51.82,77654.16,3.0,-0.99435,2e-05,0.28337]
[1776915088321,51.82,77653.7,3.0,-0.99435,2e-05,0.28301]
[1776915088359,51.82,77641.77,3.0,-0.99456,2e-05,0.2737]
[1776915088821,51.82,77640.36,3.0,-0.99459,2e-05,0.27262]
[1776915089828,51.82,77639.23,3.0,-0.99461,2e-05,0.27175]
[1776915091242,51.82,77639.23,3.0,-0.99461,2e-05,0.27175]
[1776915091330,51.82,77643.12,3.0,-0.99461,2e-05,0.27092]
[1776915091842,51.82,77646.8,3.0,-0.99455,2e-05,0.27374]
[1776915092849,51.82,77650.51,3.0,-0.99449,2e-05,0.27662]
[1776915094698,51.82,77650.51,3.0,-0.99449,2e-05,0.27662]
[1776915094710,51.82,77653.12,3.0,-0.99444,2e-05,0.27865]
[1776915094941,51.82,77653.12,3.0,-0.99444,2e-05,0.27865]
[1776915096876,51.82,77655.77,3.0,-0.99439,2e-05,0.28073]
[1776915097884,51.82,77654.69,3.0,-0.99441,2e-05,0.27988]
[1776915098891,51.82,77656.93,3.0,-0.99437,2e-05,0.28164]
[1776915100620,51.82,77656.93,3.0,-0.99437,2e-05,0.28164]
[1776915100649,51.82,77656.93,3.0,-0.99437,2e-05,0.28164]
[1776915100722,51.82,77662.09,3.0,-0.99428,2e-05,0.28574]
[1776915101442,51.82,77662.09,3.0,-0.99428,2e-05,0.28574]
[1776915101541,51.82,77664.5,3.0,-0.99424,2e-05,0.28767]
[1776915106947,51.82,77665.58,3.0,-0.99422,2e-05,0.28854]
[1776915109093,51.82,77665.93,3.0,-0.99421,2e-05,0.28882]
[1776915109196,51.82,77665.93,3.0,-0.99421,2e-05,0.28882]
[1776915110251,51.82,77666.89,3.0,-0.99419,2e-05,0.2896]
[1776915110445,51.82,77666.89,3.0,-0.99419,2e-05,0.2896]
[1776915110462,51.82,77666.54,3.0,-0.9942,2e-05,0.28932]
[1776915111986,51.82,77675.47,3.0,-0.99404,2e-05,0.2966]
[1776915113041,51.82,77675.47,3.0,-0.99404,2e-05,0.2966]
[1776915113084,51.82,77692.65,3.0,-0.99371,2e-05,0.31105]
[1776915113999,51.82,77696.22,3.0,-0.99364,2e-05,0.31413]
[1776915115007,51.82,77697.93,3.0,-0.99361,2e-05,0.31561]
[1776915116026,51.82,77697.93,3.0,-0.99361,2e-05,0.31561]
[1776915116116,51.82,77701.82,3.0,-0.99353,2e-05,0.319]
[1776915117025,51.82,77713.91,3.0,-0.99328,2e-05,0.32974]
[1776915118032,51.82,77714.07,3.0,-0.99328,2e-05,0.32989]
[1776915119944,51.82,77713.64,3.0,-0.99329,2e-05,0.3295]
[1776915120046,51.82,77714.73,3.0,-0.99327,2e-05,0.33048]
[1776915123067,51.82,77718.18,3.0,-0.99319,2e-05,0.33361]
[1776915124573,51.82,77718.18,3.0,-0.99319,2e-05,0.33361]
[1776915125187,51.82,77718.07,3.0,-0.9932,2e-05,0.33351]
[1776915126088,51.82,77723.97,3.0,-0.99307,2e-05,0.33891]
[1776915128109,51.82,77708.57,3.0,-0.99339,2e-05,0.32496]
[1776915129116,51.82,77701.75,3.0,-0.99353,2e-05,0.31894]
[1776915129972,51.82,77701.75,3.0,-0.99353,2e-05,0.31894]
[1776915130190,51.82,77701.75,3.0,-0.99353,2e-05,0.31894]
[1776915130290,51.82,77701.63,3.0,-0.99353,2e-05,0.31883]
[1776915132137,51.82,77706.98,3.0,-0.99342,2e-05,0.32355]
[1776915133144,51.82,77712.71,3.0,-0.99331,2e-05,0.32866]
[1776915135158,51.82,77715.79,3.0,-0.99324,2e-05,0.33144]
[1776915136165,51.82,77720.2,3.0,-0.99315,2e-05,0.33545]
[1776915137172,51.82,77718.87,3.0,-0.99318,2e-05,0.33423]
[1776915138178,51.82,77720.14,3.0,-0.99315,2e-05,0.33539]
[1776915139186,51.82,77728.05,3.0,-0.99298,2e-05,0.34268]
[1776915140193,51.82,77740.66,3.0,-0.99271,2e-05,0.35458]
[1776915141200,51.82,77742.02,3.0,-0.99268,2e-05,0.35588]
[1776915142206,51.82,77739.6,3.0,-0.99273,2e-05,0.35357]
[1776915144221,51.82,77741.14,3.0,-0.9927,2e-05,0.35504]
[1776915145229,51.82,77744.61,3.0,-0.99262,2e-05,0.35837]
[1776915146268,51.82,77736.03,3.0,-0.99281,2e-05,0.35017]
[1776915147388,51.82,77736.03,3.0,-0.99281,2e-05,0.35017]
[1776915147454,51.82,77717.51,3.0,-0.99321,2e-05,0.333]
[1776915148258,51.82,77714.15,3.0,-0.99328,2e-05,0.32996]
[1776915149265,51.82,77715.97,3.0,-0.99324,2e-05,0.3316]
[1776915150207,51.82,77715.97,3.0,-0.99324,2e-05,0.3316]
[1776915150273,51.82,77720.48,3.0,-0.99315,2e-05,0.3357]
[1776915151280,51.82,77724.33,3.0,-0.99315,2e-05,0.33477]
[1776915153294,51.82,77731.39,3.0,-0.993,2e-05,0.34127]
[1776915155307,51.82,77729.49,3.0,-0.99304,2e-05,0.33951]
[1776915156315,51.82,77728.09,3.0,-0.99307,2e-05,0.33822]
[1776915157322,51.82,77725.31,3.0,-0.99313,2e-05,0.33567]
[1776915159368,51.82,77724.7,3.0,-0.99315,2e-05,0.33511]
[1776915159436,51.82,77724.7,3.0,-0.99315,2e-05,0.33511]
[1776915159537,51.82,77722.88,3.0,-0.99318,2e-05,0.33345]
[1776915162357,51.82,77724.25,3.0,-0.99315,2e-05,0.3347]
[1776915163364,51.82,77723.12,3.0,-0.99318,2e-05,0.33367]
[1776915164370,51.82,77721.28,3.0,-0.99322,2e-05,0.33199]
[1776915165378,51.82,77719.01,3.0,-0.99326,2e-05,0.32994]
[1776915166197,51.82,77719.01,3.0,-0.99326,2e-05,0.32994]
[1776915166384,51.82,77720.56,3.0,-0.99323,2e-05,0.33134]
[1776915167391,51.82,77722.17,3.0,-0.9932,2e-05,0.3328]
[1776915169072,51.82,77721.36,3.0,-0.99322,2e-05,0.33207]
[1776915169193,51.82,77721.36,3.0,-0.99322,2e-05,0.33207]
[1776915169406,51.82,77722.3,3.0,-0.9932,2e-05,0.33292]
[1776915173434,51.82,77721.18,3.0,-0.99322,2e-05,0.3319]
[1776915174441,51.82,77719.12,3.0,-0.99326,2e-05,0.33004]
[1776915175038,51.82,77719.12,3.0,-0.99326,2e-05,0.33004]
[1776915175191,51.82,77719.12,3.0,-0.99326,2e-05,0.33004]
[1776915175225,51.82,77719.12,3.0,-0.99326,2e-05,0.33004]
[1776915175444,51.82,77719.12,3.0,-0.99326,2e-05,0.33004]
[1776915175448,51.82,77716.33,3.0,-0.99332,2e-05,0.32753]
[1776915178469,51.82,77712.44,3.0,-0.9934,2e-05,0.32405]
[1776915179476,51.82,77704.58,3.0,-0.99356,2e-05,0.31713]
[1776915180515,51.82,77704.58,3.0,-0.99356,2e-05,0.31713]
[1776915180692,51.82,77704.58,3.0,-0.99356,2e-05,0.31713]
[1776915180717,51.82,77704.58,3.0,-0.99356,2e-05,0.31713]
[1776915181491,51.82,77703.24,3.0,-0.99358,2e-05,0.31596]
[1776915183504,51.82,77695.07,3.0,-0.99375,2e-05,0.30891]
[1776915184513,51.82,77672.84,3.0,-0.99416,2e-05,0.29041]
[1776915184920,51.82,77672.84,3.0,-0.99416,2e-05,0.29041]
[1776915185602,51.82,77667.14,3.0,-0.99427,2e-05,0.28581]
[1776915186525,51.82,77663.58,3.0,-0.99433,2e-05,0.28298]
[1776915187749,51.82,77663.58,3.0,-0.99433,2e-05,0.28298]
[1776915187842,51.82,77657.66,3.0,-0.99444,2e-05,0.27831]
[1776915188541,51.82,77656.31,3.0,-0.99446,2e-05,0.27726]
[1776915190554,51.82,77654.08,3.0,-0.9945,2e-05,0.27552]
[1776915191561,51.82,77656.12,3.0,-0.99446,2e-05,0.27711]
[1776915192568,51.82,77660.47,3.0,-0.99439,2e-05,0.28052]
[1776915193575,51.82,77666.44,3.0,-0.99428,2e-05,0.28525]
[1776915195589,51.82,77669.12,3.0,-0.99423,2e-05,0.2874]
[1776915196596,51.82,77672.45,3.0,-0.99417,2e-05,0.29009]
[1776915197854,51.82,77672.45,3.0,-0.99417,2e-05,0.29009]
[1776915197940,51.82,77671.95,3.0,-0.99418,2e-05,0.28969]
[1776915198134,51.82,77671.95,3.0,-0.99418,2e-05,0.28969]
[1776915198190,51.82,77671.95,3.0,-0.99418,2e-05,0.28969]
[1776915198610,51.82,77671.78,3.0,-0.99418,2e-05,0.28955]
[1776915200623,51.82,77670.61,3.0,-0.99421,2e-05,0.2886]
[1776915201631,51.82,77669.26,3.0,-0.99423,2e-05,0.28752]
[1776915202737,51.82,77669.26,3.0,-0.99423,2e-05,0.28752]
[1776915202758,51.82,77665.61,3.0,-0.9943,2e-05,0.28459]
[1776915202936,51.82,77665.61,3.0,-0.9943,2e-05,0.28459]
[1776915203645,51.82,77651.48,3.0,-0.99454,2e-05,0.27351]
[1776915204652,51.82,77647.17,3.0,-0.99462,2e-05,0.2702]
[1776915205659,51.82,77643.15,3.0,-0.99469,2e-05,0.26715]
[1776915206795,51.82,77643.15,3.0,-0.99469,2e-05,0.26715]
[1776915206867,51.82,77643.05,3.0,-0.99469,2e-05,0.26707]
[1776915207215,51.82,77643.05,3.0,-0.99469,2e-05,0.26707]
[1776915207673,51.82,77642.89,3.0,-0.99469,2e-05,0.26695]
[1776915208005,51.82,77642.89,3.0,-0.99469,2e-05,0.26695]
[1776915211701,51.82,77642.52,3.0,-0.99477,2e-05,0.26291]
[1776915213913,51.82,77643.19,3.0,-0.99476,2e-05,0.26341]
[1776915213936,51.82,77643.19,3.0,-0.99476,2e-05,0.26341]
[1776915214722,51.82,77644.89,3.0,-0.99473,2e-05,0.26469]
[1776915215729,51.82,77648.19,3.0,-0.99467,2e-05,0.26718]
[1776915215948,51.82,77648.19,3.0,-0.99467,2e-05,0.26718]
[1776915216194,51.82,77648.19,3.0,-0.99467,2e-05,0.26718]
[1776915216736,51.82,77651.23,3.0,-0.99462,2e-05,0.26949]
[1776915218296,51.82,77651.92,3.0,-0.99461,2e-05,0.27001]
[1776915218437,51.82,77651.92,3.0,-0.99461,2e-05,0.27001]
[1776915218750,51.82,77648.78,3.0,-0.99466,2e-05,0.26762]
[1776915219757,51.82,77647.54,3.0,-0.99469,2e-05,0.26668]
[1776915220157,51.82,77647.54,3.0,-0.99469,2e-05,0.26668]
[1776915220196,51.82,77647.54,3.0,-0.99469,2e-05,0.26668]
[1776915220764,51.82,77645.03,3.0,-0.99473,2e-05,0.26479]
[1776915222139,51.82,77644.76,3.0,-0.99473,2e-05,0.26459]
[1776915222190,51.82,77644.76,3.0,-0.99473,2e-05,0.26459]
[1776915222778,51.82,77649.06,3.0,-0.99466,2e-05,0.26784]
[1776915223785,51.82,77650.16,3.0,-0.99464,2e-05,0.26867]
[1776915224865,51.82,77650.16,3.0,-0.99464,2e-05,0.26867]
[1776915224791,51.82,77649.12,3.0,-0.99466,2e-05,0.26788]
[1776915224937,51.82,77649.12,3.0,-0.99466,2e-05,0.26788]
[1776915225799,51.82,77649.61,3.0,-0.99465,2e-05,0.26825]
[1776915225912,51.82,77649.61,3.0,-0.99465,2e-05,0.26825]
[1776915225936,51.82,77649.61,3.0,-0.99465,2e-05,0.26825]
[1776915226806,51.82,77650.64,3.0,-0.99463,2e-05,0.26904]
[1776915227813,51.82,77649.46,3.0,-0.99465,2e-05,0.26814]
[1776915228820,51.82,77647.85,3.0,-0.99468,2e-05,0.26692]
[1776915228913,51.82,77647.85,3.0,-0.99468,2e-05,0.26692]
[1776915228938,51.82,77647.85,3.0,-0.99468,2e-05,0.26692]
[1776915229795,51.82,77647.85,3.0,-0.99468,2e-05,0.26692]
[1776915229869,51.82,77649.07,3.0,-0.99466,2e-05,0.26784]
[1776915229936,51.82,77649.07,3.0,-0.99466,2e-05,0.26784]
[1776915231842,51.82,77651.28,3.0,-0.99462,2e-05,0.26953]
[1776915232872,51.82,77651.28,3.0,-0.99462,2e-05,0.26953]
[1776915232849,51.82,77649.81,3.0,-0.99465,2e-05,0.26841]
[1776915232939,51.82,77649.81,3.0,-0.99465,2e-05,0.26841]
[1776915233695,51.82,77649.81,3.0,-0.99465,2e-05,0.26841]
[1776915233856,51.82,77653.7,3.0,-0.99458,2e-05,0.27138]
[1776915233942,51.82,77653.7,3.0,-0.99458,2e-05,0.27138]
[1776915234863,51.82,77655.78,3.0,-0.99454,2e-05,0.27298]
[1776915235870,51.82,77654.35,3.0,-0.99457,2e-05,0.27188]
[1776915236673,51.82,77654.35,3.0,-0.99457,2e-05,0.27188]
[1776915236691,51.82,77654.35,3.0,-0.99457,2e-05,0.27188]
[1776915236877,51.82,77655.69,3.0,-0.99455,2e-05,0.27291]
[1776915237884,51.82,77656.72,3.0,-0.99453,2e-05,0.2737]
[1776915239898,51.82,77652.42,3.0,-0.9946,2e-05,0.2704]
[1776915240021,51.82,77652.42,3.0,-0.9946,2e-05,0.2704]
[1776915240195,51.82,77652.42,3.0,-0.9946,2e-05,0.2704]
[1776915241769,51.82,77652.42,3.0,-0.9946,2e-05,0.2704]
[1776915241811,51.82,77651.89,3.0,-0.99461,2e-05,0.26999]
[1776915241941,51.82,77651.89,3.0,-0.99461,2e-05,0.26999]
[1776915242043,51.82,77655.1,3.0,-0.99456,2e-05,0.27245]
[1776915247953,51.82,77654.94,3.0,-0.99456,2e-05,0.27233]
[1776915251982,51.82,77656.88,3.0,-0.99453,2e-05,0.27383]
[1776915252989,51.82,77658.03,3.0,-0.99451,2e-05,0.27472]
[1776915253996,51.82,77660.18,3.0,-0.99447,2e-05,0.27639]
[1776915259032,51.82,77660.11,3.0,-0.99447,2e-05,0.27633]
[1776915261048,51.82,77658.81,3.0,-0.99449,2e-05,0.27532]
[1776915262055,51.82,77659.78,3.0,-0.99448,2e-05,0.27608]
[1776915265076,51.82,77658.45,3.0,-0.9945,2e-05,0.27504]
[1776915266083,51.82,77654.96,3.0,-0.99456,2e-05,0.27235]
[1776915267090,51.82,77652.17,3.0,-0.99461,2e-05,0.2702]
[1776915268097,51.82,77654.9,3.0,-0.99456,2e-05,0.2723]
[1776915269104,51.82,77656.89,3.0,-0.99453,2e-05,0.27383]
[1776915270111,51.82,77661.57,3.0,-0.99444,2e-05,0.27747]
[1776915271118,51.82,77668.48,3.0,-0.9944,2e-05,0.27898]
[1776915272125,51.82,77669.81,3.0,-0.99438,2e-05,0.28003]
[1776915274139,51.82,77671.04,3.0,-0.99435,2e-05,0.281]
[1776915275146,51.82,77672.54,3.0,-0.99433,2e-05,0.28219]
[1776915276153,51.82,77675.73,3.0,-0.99427,2e-05,0.28473]
[1776915277160,51.82,77679.54,3.0,-0.9942,2e-05,0.28779]
[1776915280181,51.82,77678.19,3.0,-0.99422,2e-05,0.2867]
[1776915282195,51.82,77676.18,3.0,-0.99426,2e-05,0.28509]
[1776915283202,51.82,77674.7,3.0,-0.99429,2e-05,0.28391]
[1776915284209,51.82,77673.47,3.0,-0.99431,2e-05,0.28293]
[1776915285216,51.82,77667.11,3.0,-0.99442,2e-05,0.2779]
[1776915286223,51.82,77659.06,3.0,-0.99456,2e-05,0.27165]
[1776915287230,51.82,77657.9,3.0,-0.99458,2e-05,0.27076]
[1776915291258,51.82,77652.9,3.0,-0.99467,2e-05,0.26695]
[1776915292265,51.82,77646.63,3.0,-0.99477,2e-05,0.26223]
[1776915295191,51.82,77646.35,3.0,-0.99478,2e-05,0.26202]
[1776915296293,51.82,77647.84,3.0,-0.99475,2e-05,0.26313]
[1776915297300,51.82,77649.23,3.0,-0.99473,2e-05,0.26418]
[1776915298303,51.82,77649.23,3.0,-0.99473,2e-05,0.26418]
[1776915298442,51.82,77649.23,3.0,-0.99473,2e-05,0.26418]
[1776915298478,51.82,77647.29,3.0,-0.99476,2e-05,0.26272]
[1776915299314,51.82,77644.74,3.0,-0.99481,2e-05,0.26082]
[1776915301736,51.82,77645.0,3.0,-0.9948,2e-05,0.26102]
[1776915301939,51.82,77645.0,3.0,-0.9948,2e-05,0.26102]
[1776915301958,51.82,77642.5,3.0,-0.99484,2e-05,0.25916]
[1776915303342,51.82,77634.03,3.0,-0.99498,2e-05,0.25296]
[1776915304349,51.82,77640.37,3.0,-0.99488,2e-05,0.25759]
[1776915305463,51.82,77640.37,3.0,-0.99488,2e-05,0.25759]
[1776915305690,51.82,77640.37,3.0,-0.99488,2e-05,0.25759]
[1776915305791,51.82,77646.11,3.0,-0.99478,2e-05,0.26184]
[1776915306032,51.82,77646.11,3.0,-0.99478,2e-05,0.26184]
[1776915306188,51.82,77646.11,3.0,-0.99478,2e-05,0.26184]
[1776915306363,51.82,77645.06,3.0,-0.9948,2e-05,0.26106]
[1776915307370,51.82,77651.38,3.0,-0.99469,2e-05,0.2658]
[1776915308377,51.82,77652.63,3.0,-0.99467,2e-05,0.26674]
[1776915309035,51.82,77652.63,3.0,-0.99467,2e-05,0.26674]
[1776915309192,51.82,77652.63,3.0,-0.99467,2e-05,0.26674]
[1776915309385,51.82,77650.99,3.0,-0.9947,2e-05,0.2655]
[1776915310098,51.82,77650.99,3.0,-0.9947,2e-05,0.2655]
[1776915310197,51.82,77650.99,3.0,-0.9947,2e-05,0.2655]
[1776915310391,51.82,77649.29,3.0,-0.99473,2e-05,0.26422]
[1776915311397,51.82,77647.76,3.0,-0.99475,2e-05,0.26307]
[1776915312969,51.82,77647.76,3.0,-0.99475,2e-05,0.26307]
[1776915313200,51.82,77647.97,3.0,-0.99475,2e-05,0.26323]
[1776915314947,51.82,77647.92,3.0,-0.99475,2e-05,0.26319]
[1776915314419,51.82,77655.3,3.0,-0.99463,2e-05,0.26877]
[1776915315041,51.82,77655.3,3.0,-0.99463,2e-05,0.26877]
[1776915315191,51.82,77655.3,3.0,-0.99463,2e-05,0.26877]
[1776915315426,51.82,77655.21,3.0,-0.99463,2e-05,0.2687]
[1776915316433,51.82,77654.16,3.0,-0.99465,2e-05,0.2679]
[1776915317729,51.82,77654.16,3.0,-0.99465,2e-05,0.2679]
[1776915317936,51.82,77654.16,3.0,-0.99465,2e-05,0.2679]
[1776915318783,51.82,77654.69,3.0,-0.99464,2e-05,0.26831]
[1776915318937,51.82,77654.69,3.0,-0.99464,2e-05,0.26831]
[1776915318829,51.82,77656.22,3.0,-0.99461,2e-05,0.26947]
[1776915319454,51.82,77657.7,3.0,-0.99459,2e-05,0.27061]
[1776915320461,51.82,77658.89,3.0,-0.99457,2e-05,0.27152]
[1776915321207,51.82,77658.89,3.0,-0.99457,2e-05,0.27152]
[1776915321436,51.82,77658.89,3.0,-0.99457,2e-05,0.27152]
[1776915321468,51.82,77657.0,3.0,-0.9946,2e-05,0.27007]
[1776915323482,51.82,77657.94,3.0,-0.99458,2e-05,0.27079]
[1776915324269,51.82,77657.94,3.0,-0.99458,2e-05,0.27079]
[1776915324437,51.82,77657.94,3.0,-0.99458,2e-05,0.27079]
[1776915325496,51.82,77660.07,3.0,-0.99455,2e-05,0.27243]
[1776915326503,51.82,77666.44,3.0,-0.99443,2e-05,0.27738]
[1776915327510,51.82,77672.29,3.0,-0.99433,2e-05,0.28199]
[1776915328427,51.82,77672.29,3.0,-0.99433,2e-05,0.28199]
[1776915328439,51.82,77672.29,3.0,-0.99433,2e-05,0.28199]
[1776915330531,51.82,77676.31,3.0,-0.99426,2e-05,0.28519]
[1776915331699,51.82,77676.31,3.0,-0.99426,2e-05,0.28519]
[1776915331939,51.82,77676.31,3.0,-0.99426,2e-05,0.28519]
[1776915331718,51.82,77681.8,3.0,-0.99424,2e-05,0.2856]
[1776915332545,51.82,77687.34,3.0,-0.99414,2e-05,0.29008]
[1776915334559,51.82,77686.53,3.0,-0.99415,2e-05,0.28942]
[1776915338587,51.82,77687.5,3.0,-0.99413,2e-05,0.29021]
[1776915339342,51.82,77687.5,3.0,-0.99413,2e-05,0.29021]
[1776915341016,51.82,77688.11,3.0,-0.99412,2e-05,0.29071]
[1776915341199,51.82,77688.11,3.0,-0.99412,2e-05,0.29071]
[1776915346643,51.82,77687.97,3.0,-0.99412,2e-05,0.29059]
[1776915347650,51.82,77692.82,3.0,-0.99403,2e-05,0.29457]
[1776915348592,51.82,77692.82,3.0,-0.99403,2e-05,0.29457]
[1776915348693,51.82,77692.82,3.0,-0.99403,2e-05,0.29457]
[1776915348694,51.82,77694.04,3.0,-0.99401,2e-05,0.29558]
[1776915349664,51.82,77696.61,3.0,-0.99396,2e-05,0.29771]
[1776915351949,51.82,77696.56,3.0,-0.99396,2e-05,0.29767]
[1776915355174,51.82,77694.98,3.0,-0.99399,2e-05,0.29636]
[1776915355192,51.82,77694.98,3.0,-0.99399,2e-05,0.29636]
[1776915360333,51.82,77695.94,3.0,-0.99398,2e-05,0.29715]
[1776915360441,51.82,77695.94,3.0,-0.99398,2e-05,0.29715]
[1776915360742,51.82,77689.91,3.0,-0.99409,2e-05,0.29218]
[1776915361749,51.82,77686.67,3.0,-0.99415,2e-05,0.28953]
[1776915362757,51.82,77684.65,3.0,-0.99419,2e-05,0.2879]
[1776915364005,51.82,77684.65,3.0,-0.99419,2e-05,0.2879]
[1776915363763,51.82,77686.61,3.0,-0.99415,2e-05,0.28949]
[1776915364199,51.82,77686.61,3.0,-0.99415,2e-05,0.28949]
[1776915364769,51.82,77687.59,3.0,-0.99413,2e-05,0.29028]
[1776915367791,51.82,77686.04,3.0,-0.99416,2e-05,0.28902]
[1776915370812,51.82,77687.62,3.0,-0.99413,2e-05,0.29031]
[1776915371096,51.82,77687.62,3.0,-0.99413,2e-05,0.29031]
[1776915371196,51.82,77687.62,3.0,-0.99413,2e-05,0.29031]
[1776915371819,51.82,77688.85,3.0,-0.99411,2e-05,0.29131]
[1776915372826,51.82,77690.05,3.0,-0.99409,2e-05,0.29229]
[1776915374846,51.82,77693.46,3.0,-0.99402,2e-05,0.2951]
[1776915375854,51.82,77694.6,3.0,-0.994,2e-05,0.29604]
[1776915377846,51.82,77695.14,3.0,-0.99399,2e-05,0.29649]
[1776915377936,51.82,77695.14,3.0,-0.99399,2e-05,0.29649]
[1776915378875,51.82,77693.9,3.0,-0.99401,2e-05,0.29546]
[1776915379882,51.82,77694.86,3.0,-0.994,2e-05,0.29626]
[1776915380889,51.82,77693.99,3.0,-0.99401,2e-05,0.29554]
[1776915383909,51.82,77689.52,3.0,-0.9941,2e-05,0.29186]
[1776915384917,51.82,77679.81,3.0,-0.99427,2e-05,0.284]
[1776915385924,51.82,77670.45,3.0,-0.99444,2e-05,0.2766]
[1776915386931,51.82,77666.1,3.0,-0.99452,2e-05,0.27322]
[1776915387517,51.82,77666.1,3.0,-0.99452,2e-05,0.27322]
[1776915387701,51.82,77666.1,3.0,-0.99452,2e-05,0.27322]
[1776915388946,51.82,77664.95,3.0,-0.99454,2e-05,0.27233]
[1776915390961,51.82,77668.21,3.0,-0.99448,2e-05,0.27485]
[1776915391967,51.82,77668.6,3.0,-0.99455,2e-05,0.27127]
[1776915392976,51.82,77667.55,3.0,-0.99457,2e-05,0.27046]
[1776915394989,51.82,77662.69,3.0,-0.99465,2e-05,0.26675]
[1776915396016,51.82,77662.69,3.0,-0.99465,2e-05,0.26675]
[1776915395996,51.82,77653.48,3.0,-0.99481,2e-05,0.25983]
[1776915397005,51.82,77652.74,3.0,-0.99482,2e-05,0.25928]
[1776915397199,51.82,77652.74,3.0,-0.99482,2e-05,0.25928]
[1776915397221,51.82,77652.74,3.0,-0.99482,2e-05,0.25928]
[1776915401033,51.82,77655.0,3.0,-0.99478,2e-05,0.26096]
[1776915401849,51.82,77655.0,3.0,-0.99478,2e-05,0.26096]
[1776915401937,51.82,77655.0,3.0,-0.99478,2e-05,0.26096]
[1776915402041,51.82,77660.14,3.0,-0.99469,2e-05,0.26482]
[1776915403048,51.82,77663.3,3.0,-0.99464,2e-05,0.26721]
[1776915404054,51.82,77666.69,3.0,-0.99458,2e-05,0.2698]
[1776915405062,51.82,77668.1,3.0,-0.99456,2e-05,0.27088]
[1776915407076,51.82,77664.75,3.0,-0.99462,2e-05,0.26832]
[1776915408083,51.82,77663.62,3.0,-0.99464,2e-05,0.26745]
[1776915411104,51.82,77665.92,3.0,-0.9946,2e-05,0.26921]
[1776915414957,51.82,77662.95,3.0,-0.99465,2e-05,0.26694]
[1776915415195,51.82,77662.95,3.0,-0.99465,2e-05,0.26694]
[1776915415229,51.82,77657.75,3.0,-0.99473,2e-05,0.26302]
[1776915416353,51.82,77657.75,3.0,-0.99473,2e-05,0.26302]
[1776915416439,51.82,77657.75,3.0,-0.99473,2e-05,0.26302]
[1776915417658,51.82,77658.69,3.0,-0.99472,2e-05,0.26372]
[1776915417692,51.82,77658.69,3.0,-0.99472,2e-05,0.26372]
[1776915417721,51.82,77659.44,3.0,-0.99471,2e-05,0.26429]
[1776915418153,51.82,77662.33,3.0,-0.99466,2e-05,0.26647]
[1776915419160,51.82,77663.76,3.0,-0.99463,2e-05,0.26756]
[1776915420868,51.82,77663.76,3.0,-0.99463,2e-05,0.26756]
[1776915420936,51.82,77663.76,3.0,-0.99463,2e-05,0.26756]
[1776915421174,51.82,77667.64,3.0,-0.99457,2e-05,0.27053]
[1776915422220,51.82,77667.64,3.0,-0.99457,2e-05,0.27053]
[1776915422437,51.82,77667.64,3.0,-0.99457,2e-05,0.27053]
[1776915428476,51.82,77668.19,3.0,-0.99456,2e-05,0.27095]
[1776915428691,51.82,77668.19,3.0,-0.99456,2e-05,0.27095]
[1776915430257,51.82,77668.88,3.0,-0.99454,2e-05,0.27149]
[1776915430437,51.82,77668.88,3.0,-0.99454,2e-05,0.27149]
[1776915430524,51.82,77670.17,3.0,-0.99452,2e-05,0.27248]
[1776915431450,51.82,77670.17,3.0,-0.99452,2e-05,0.27248]
[1776915431697,51.82,77670.17,3.0,-0.99452,2e-05,0.27248]
[1776915431711,51.82,77675.8,3.0,-0.99442,2e-05,0.27687]
[1776915432251,51.82,77677.54,3.0,-0.99439,2e-05,0.27823]
[1776915433258,51.82,77680.43,3.0,-0.99434,2e-05,0.28052]
[1776915434265,51.82,77681.87,3.0,-0.99431,2e-05,0.28166]
[1776915435126,51.82,77681.87,3.0,-0.99431,2e-05,0.28166]
[1776915435203,51.82,77681.87,3.0,-0.99431,2e-05,0.28166]
[1776915435272,51.82,77682.18,3.0,-0.99431,2e-05,0.28191]
[1776915437272,51.82,77681.31,3.0,-0.99432,2e-05,0.28121]
[1776915437437,51.82,77681.31,3.0,-0.99432,2e-05,0.28121]
[1776915442322,51.82,77679.41,3.0,-0.99436,2e-05,0.27971]
[1776915444386,51.82,77679.4,3.0,-0.99436,2e-05,0.2797]
[1776915444435,51.82,77679.4,3.0,-0.99436,2e-05,0.2797]
[1776915445343,51.82,77677.81,3.0,-0.99439,2e-05,0.27845]
[1776915447066,51.82,77677.81,3.0,-0.99439,2e-05,0.27845]
[1776915446350,51.82,77675.82,3.0,-0.99442,2e-05,0.27688]
[1776915447194,51.82,77675.82,3.0,-0.99442,2e-05,0.27688]
[1776915447357,51.82,77675.85,3.0,-0.99442,2e-05,0.27691]
[1776915449231,51.82,77675.64,3.0,-0.99443,2e-05,0.27674]
[1776915449436,51.82,77675.64,3.0,-0.99443,2e-05,0.27674]
[1776915449508,51.82,77676.73,3.0,-0.99441,2e-05,0.2776]
[1776915450378,51.82,77678.08,3.0,-0.99438,2e-05,0.27866]
[1776915451830,51.82,77678.08,3.0,-0.99438,2e-05,0.27866]
[1776915451939,51.82,77678.08,3.0,-0.99438,2e-05,0.27866]
[1776915452040,51.82,77679.7,3.0,-0.99443,2e-05,0.27599]
[1776915452392,51.82,77678.14,3.0,-0.99446,2e-05,0.27477]
[1776915453731,51.82,77678.14,3.0,-0.99446,2e-05,0.27477]
[1776915453942,51.82,77678.14,3.0,-0.99446,2e-05,0.27477]
[1776915454406,51.82,77679.28,3.0,-0.99444,2e-05,0.27566]
[1776915456917,51.82,77679.72,3.0,-0.99443,2e-05,0.276]
[1776915456937,51.82,77679.72,3.0,-0.99443,2e-05,0.276]
[1776915457037,51.82,77676.01,3.0,-0.9945,2e-05,0.27311]
[1776915458545,51.82,77675.5,3.0,-0.99451,2e-05,0.27272]
[1776915458689,51.82,77675.5,3.0,-0.99451,2e-05,0.27272]
[1776915458790,51.82,77671.14,3.0,-0.99458,2e-05,0.26935]
[1776915459440,51.82,77667.48,3.0,-0.99464,2e-05,0.26656]
[1776915460448,51.82,77664.08,3.0,-0.9947,2e-05,0.26398]
[1776915461927,51.82,77664.08,3.0,-0.9947,2e-05,0.26398]
[1776915461936,51.82,77664.08,3.0,-0.9947,2e-05,0.26398]
[1776915462028,51.82,77662.01,3.0,-0.99474,2e-05,0.26242]
[1776915462411,51.82,77662.01,3.0,-0.99474,2e-05,0.26242]
[1776915462445,51.82,77662.01,3.0,-0.99474,2e-05,0.26242]
[1776915462462,51.82,77657.24,3.0,-0.99482,2e-05,0.25886]
[1776915463469,51.82,77655.86,3.0,-0.99484,2e-05,0.25784]
[1776915465483,51.82,77659.58,3.0,-0.99478,2e-05,0.26061]
[1776915466546,51.82,77659.58,3.0,-0.99478,2e-05,0.26061]
[1776915466692,51.82,77659.58,3.0,-0.99478,2e-05,0.26061]
[1776915470518,51.82,77661.71,3.0,-0.99474,2e-05,0.2622]
[1776915473666,51.82,77661.84,3.0,-0.99474,2e-05,0.2623]
[1776915473695,51.82,77661.84,3.0,-0.99474,2e-05,0.2623]
[1776915473904,51.82,77661.84,3.0,-0.99474,2e-05,0.2623]
[1776915473939,51.82,77661.84,3.0,-0.99474,2e-05,0.2623]
[1776915474005,51.82,77661.59,3.0,-0.99474,2e-05,0.26211]
[1776915479582,51.82,77661.95,3.0,-0.99474,2e-05,0.26238]
[1776915482603,51.82,77651.25,3.0,-0.99492,2e-05,0.25445]
[1776915483610,51.82,77651.12,3.0,-0.99492,2e-05,0.25436]
[1776915485624,51.82,77647.44,3.0,-0.99498,2e-05,0.25168]
[1776915486631,51.82,77641.22,3.0,-0.99508,2e-05,0.24721]
[1776915487638,51.82,77637.14,3.0,-0.99514,2e-05,0.24431]
[1776915488645,51.82,77634.75,3.0,-0.99518,2e-05,0.24263]
[1776915490659,51.82,77637.01,3.0,-0.99514,2e-05,0.24422]
[1776915491666,51.82,77638.46,3.0,-0.99512,2e-05,0.24524]
[1776915492955,51.82,77638.46,3.0,-0.99512,2e-05,0.24524]
[1776915493056,51.82,77637.37,3.0,-0.99514,2e-05,0.24447]
[1776915494358,51.82,77638.06,3.0,-0.99513,2e-05,0.24496]
[1776915495571,51.82,77638.44,3.0,-0.99512,2e-05,0.24523]
[1776915495689,51.82,77638.44,3.0,-0.99512,2e-05,0.24523]
[1776915495780,51.82,77637.88,3.0,-0.99513,2e-05,0.24483]
[1776915496701,51.82,77636.8,3.0,-0.99515,2e-05,0.24407]
[1776915501737,51.82,77635.5,3.0,-0.99517,2e-05,0.24315]
[1776915504475,51.82,77635.58,3.0,-0.99517,2e-05,0.24321]
[1776915504689,51.82,77635.58,3.0,-0.99517,2e-05,0.24321]
[1776915504762,51.82,77633.35,3.0,-0.9952,2e-05,0.24164]
[1776915505769,51.82,77634.45,3.0,-0.99518,2e-05,0.24242]
[1776915506775,51.82,77635.78,3.0,-0.99516,2e-05,0.24335]
[1776915507783,51.82,77640.98,3.0,-0.99508,2e-05,0.24704]
[1776915508790,51.82,77639.79,3.0,-0.9951,2e-05,0.24619]
[1776915510310,51.82,77639.22,3.0,-0.99511,2e-05,0.24578]
[1776915510804,51.82,77641.09,3.0,-0.99508,2e-05,0.24711]
[1776915511811,51.82,77640.73,3.0,-0.99516,2e-05,0.24325]
[1776915512309,51.82,77640.73,3.0,-0.99516,2e-05,0.24325]
[1776915512437,51.82,77640.73,3.0,-0.99516,2e-05,0.24325]
[1776915512818,51.82,77644.03,3.0,-0.9951,2e-05,0.24558]
[1776915513825,51.82,77650.07,3.0,-0.99501,2e-05,0.24991]
[1776915515840,51.82,77642.45,3.0,-0.99513,2e-05,0.24446]
[1776915516846,51.82,77646.99,3.0,-0.99506,2e-05,0.24769]
[1776915519290,51.82,77647.04,3.0,-0.99506,2e-05,0.24773]
[1776915519438,51.82,77647.04,3.0,-0.99506,2e-05,0.24773]
[1776915519867,51.82,77647.17,3.0,-0.99505,2e-05,0.24782]
[1776915520874,51.82,77648.56,3.0,-0.99503,2e-05,0.24882]
[1776915522888,51.82,77646.17,3.0,-0.99507,2e-05,0.24711]
[1776915523227,51.82,77646.17,3.0,-0.99507,2e-05,0.24711]
[1776915523435,51.82,77646.17,3.0,-0.99507,2e-05,0.24711]
[1776915523895,51.82,77644.99,3.0,-0.99509,2e-05,0.24627]
[1776915524655,51.82,77644.99,3.0,-0.99509,2e-05,0.24627]
[1776915524695,51.82,77644.99,3.0,-0.99509,2e-05,0.24627]
[1776915524765,51.82,77644.99,3.0,-0.99509,2e-05,0.24627]
[1776915524944,51.82,77644.99,3.0,-0.99509,2e-05,0.24627]
[1776915524964,51.82,77645.39,3.0,-0.99508,2e-05,0.24655]
[1776915527161,51.82,77644.74,3.0,-0.99509,2e-05,0.24609]
[1776915526916,51.82,77627.83,3.0,-0.99535,2e-05,0.23429]
[1776915527923,51.82,77624.66,3.0,-0.9954,1e-05,0.23214]
[1776915528930,51.82,77620.72,3.0,-0.99546,1e-05,0.22948]
[1776915530025,51.82,77620.72,3.0,-0.99546,1e-05,0.22948]
[1776915530477,51.82,77620.98,3.0,-0.99546,1e-05,0.22966]
[1776915530530,51.82,77620.98,3.0,-0.99546,1e-05,0.22966]
[1776915530865,51.82,77620.98,3.0,-0.99546,1e-05,0.22966]
[1776915530944,51.82,77621.02,3.0,-0.99546,1e-05,0.22968]
[1776915531951,51.82,77619.6,3.0,-0.99548,1e-05,0.22873]
[1776915536986,51.82,77619.95,3.0,-0.99547,1e-05,0.22897]
[1776915537993,51.82,77627.14,3.0,-0.99536,2e-05,0.23382]
[1776915539000,51.82,77630.43,3.0,-0.99531,2e-05,0.23608]
[1776915541017,51.82,77627.82,3.0,-0.99535,2e-05,0.23429]
[1776915542229,51.82,77627.92,3.0,-0.99535,2e-05,0.23436]
[1776915543030,51.82,77625.25,3.0,-0.99539,1e-05,0.23254]
[1776915544155,51.82,77625.25,3.0,-0.99539,1e-05,0.23254]
[1776915544190,51.82,77625.25,3.0,-0.99539,1e-05,0.23254]
[1776915544195,51.82,77622.07,3.0,-0.99544,1e-05,0.23039]
[1776915545052,51.82,77580.84,3.0,-0.99602,1e-05,0.20402]
[1776915546054,51.82,77563.59,3.0,-0.99624,1e-05,0.19377]
[1776915546402,51.82,77563.59,3.0,-0.99624,1e-05,0.19377]
[1776915547063,51.82,77582.59,3.0,-0.99599,1e-05,0.20508]
[1776915548070,51.82,77604.2,3.0,-0.9957,1e-05,0.21862]
[1776915548529,51.82,77604.2,3.0,-0.9957,1e-05,0.21862]
[1776915549077,51.82,77616.04,3.0,-0.99553,1e-05,0.22636]
[1776915550084,51.82,77624.63,3.0,-0.9954,1e-05,0.23212]
[1776915551091,51.82,77626.65,3.0,-0.99537,2e-05,0.23349]
[1776915553105,51.82,77631.8,3.0,-0.99529,2e-05,0.23702]
[1776915554112,51.82,77630.72,3.0,-0.99531,2e-05,0.23628]
[1776915555121,51.82,77625.42,3.0,-0.99539,2e-05,0.23265]
[1776915556126,51.82,77615.09,3.0,-0.99554,1e-05,0.22573]
[1776915557134,51.82,77615.72,3.0,-0.99553,1e-05,0.22615]
[1776915560155,51.82,77614.48,3.0,-0.99555,1e-05,0.22533]
[1776915561162,51.82,77618.32,3.0,-0.9955,1e-05,0.22788]
[1776915562169,51.82,77623.64,3.0,-0.99542,1e-05,0.23145]
[1776915564183,51.82,77621.83,3.0,-0.99544,1e-05,0.23023]
[1776915564695,51.82,77621.83,3.0,-0.99544,1e-05,0.23023]
[1776915565189,51.82,77624.82,3.0,-0.9954,1e-05,0.23225]
[1776915567059,51.82,77625.84,3.0,-0.99538,2e-05,0.23294]
[1776915567195,51.82,77625.84,3.0,-0.99538,2e-05,0.23294]
[1776915567204,51.82,77621.08,3.0,-0.99545,1e-05,0.22972]
[1776915568655,51.82,77620.4,3.0,-0.99546,1e-05,0.22927]
[1776915568689,51.82,77620.4,3.0,-0.99546,1e-05,0.22927]
[1776915569218,51.82,77621.55,3.0,-0.99545,1e-05,0.23004]
[1776915570230,51.82,77623.5,3.0,-0.99542,1e-05,0.23135]
[1776915570688,51.82,77623.5,3.0,-0.99542,1e-05,0.23135]
[1776915571237,51.82,77622.95,3.0,-0.99549,1e-05,0.22753]
[1776915574935,51.82,77623.36,3.0,-0.99549,1e-05,0.22781]
[1776915575203,51.82,77623.36,3.0,-0.99549,1e-05,0.22781]
[1776915575326,51.82,77623.75,3.0,-0.99548,1e-05,0.22807]
[1776915575440,51.82,77623.75,3.0,-0.99548,1e-05,0.22807]
[1776915575488,51.82,77623.2,3.0,-0.99549,1e-05,0.2277]
[1776915576276,51.82,77628.75,3.0,-0.99541,1e-05,0.23143]
[1776915578073,51.82,77628.75,3.0,-0.99541,1e-05,0.23143]
[1776915578191,51.82,77628.75,3.0,-0.99541,1e-05,0.23143]
[1776915578175,51.82,77636.73,3.0,-0.99529,2e-05,0.23689]
[1776915578290,51.82,77637.98,3.0,-0.99527,2e-05,0.23775]
[1776915580941,51.82,77641.43,3.0,-0.99521,2e-05,0.24015]
[1776915582317,51.82,77644.06,3.0,-0.99517,2e-05,0.24199]
[1776915585216,51.82,77644.93,3.0,-0.99516,2e-05,0.24261]
[1776915585441,51.82,77645.73,3.0,-0.99515,2e-05,0.24317]
[1776915585529,51.82,77648.46,3.0,-0.9951,2e-05,0.2451]
[1776915587204,51.82,77648.46,3.0,-0.9951,2e-05,0.2451]
[1776915587206,51.82,77650.0,3.0,-0.99508,2e-05,0.2462]
[1776915587446,51.82,77650.0,3.0,-0.99508,2e-05,0.2462]
[1776915589351,51.82,77648.89,3.0,-0.9951,2e-05,0.24541]
[1776915589436,51.82,77648.89,3.0,-0.9951,2e-05,0.24541]
[1776915592351,51.82,77649.26,3.0,-0.99509,2e-05,0.24567]
[1776915592435,51.82,77649.26,3.0,-0.99509,2e-05,0.24567]
[1776915592505,51.82,77651.82,3.0,-0.99505,2e-05,0.2475]
[1776915593790,51.82,77651.82,3.0,-0.99505,2e-05,0.2475]
[1776915593937,51.82,77651.82,3.0,-0.99505,2e-05,0.2475]
[1776915594015,51.82,77655.07,3.0,-0.995,2e-05,0.24984]
[1776915596242,51.82,77655.29,3.0,-0.99499,2e-05,0.25]
[1776915596440,51.82,77655.42,3.0,-0.99499,2e-05,0.25009]
[1776915596446,51.82,77652.5,3.0,-0.99504,2e-05,0.24799]
[1776915598431,51.82,77656.04,3.0,-0.99498,2e-05,0.25054]
[1776915601016,51.82,77656.62,3.0,-0.99497,2e-05,0.25096]
[1776915601196,51.82,77656.62,3.0,-0.99497,2e-05,0.25096]
[1776915601455,51.82,77653.51,3.0,-0.99502,2e-05,0.24871]
[1776915602462,51.82,77645.54,3.0,-0.99515,2e-05,0.24304]
[1776915603731,51.82,77645.54,3.0,-0.99515,2e-05,0.24304]
[1776915603937,51.82,77645.54,3.0,-0.99515,2e-05,0.24304]
[1776915604041,51.82,77643.06,3.0,-0.99519,2e-05,0.24129]
[1776915605483,51.82,77644.16,3.0,-0.99517,2e-05,0.24206]
[1776915606490,51.82,77643.1,3.0,-0.99519,2e-05,0.24132]
[1776915608504,51.82,77653.24,3.0,-0.99503,2e-05,0.24852]
[1776915609511,51.82,77657.3,3.0,-0.99496,2e-05,0.25145]
[1776915610926,51.82,77657.3,3.0,-0.99496,2e-05,0.25145]
[1776915610938,51.82,77657.3,3.0,-0.99496,2e-05,0.25145]
[1776915611027,51.82,77667.98,3.0,-0.99479,2e-05,0.25931]
[1776915611525,51.82,77662.14,3.0,-0.99488,2e-05,0.25499]
[1776915612532,51.82,77657.21,3.0,-0.99496,2e-05,0.25139]
[1776915613539,51.82,77647.53,3.0,-0.99512,2e-05,0.24444]
[1776915614546,51.82,77646.34,3.0,-0.99514,2e-05,0.2436]
[1776915615561,51.82,77633.59,3.0,-0.99533,2e-05,0.23473]
[1776915616656,51.82,77633.59,3.0,-0.99533,2e-05,0.23473]
[1776915616686,51.82,77605.85,3.0,-0.99574,1e-05,0.21637]
[1776915617571,51.82,77590.17,3.0,-0.99595,1e-05,0.20654]
[1776915619151,51.82,77590.17,3.0,-0.99595,1e-05,0.20654]
[1776915619161,51.82,77585.87,3.0,-0.99601,1e-05,0.20391]
[1776915619440,51.82,77585.87,3.0,-0.99601,1e-05,0.20391]
[1776915619585,51.82,77583.91,3.0,-0.99604,1e-05,0.20272]
[1776915620592,51.82,77578.26,3.0,-0.99611,1e-05,0.19933]
[1776915621599,51.82,77568.27,3.0,-0.99624,1e-05,0.19345]
[1776915622606,51.82,77562.82,3.0,-0.99631,1e-05,0.19031]
[1776915623613,51.82,77558.89,3.0,-0.99635,1e-05,0.18807]
[1776915625290,51.82,77558.89,3.0,-0.99635,1e-05,0.18807]
[1776915625304,51.82,77555.35,3.0,-0.9964,1e-05,0.18607]
[1776915625445,51.82,77555.35,3.0,-0.9964,1e-05,0.18607]
[1776915625627,51.82,77557.49,3.0,-0.99637,1e-05,0.18728]
[1776915627641,51.82,77558.95,3.0,-0.99635,1e-05,0.1881]
[1776915629655,51.82,77560.55,3.0,-0.99633,1e-05,0.18901]
[1776915630662,51.82,77563.48,3.0,-0.9963,1e-05,0.19069]
[1776915631669,51.82,77564.51,3.0,-0.99634,1e-05,0.18828]
[1776915632676,51.82,77565.96,3.0,-0.99632,1e-05,0.1891]
[1776915635697,51.82,77551.46,3.0,-0.9965,1e-05,0.18098]
[1776915636704,51.82,77548.93,3.0,-0.99653,1e-05,0.1796]
[1776915637711,51.82,77545.32,3.0,-0.99657,1e-05,0.17764]
[1776915638718,51.82,77544.23,3.0,-0.99658,1e-05,0.17705]
[1776915641442,51.82,77544.85,3.0,-0.99658,1e-05,0.17738]
[1776915642101,51.82,77543.72,3.0,-0.99659,1e-05,0.17677]
[1776915643753,51.82,77523.08,3.0,-0.99682,1e-05,0.16596]
[1776915644345,51.82,77523.08,3.0,-0.99682,1e-05,0.16596]
[1776915644760,51.82,77528.29,3.0,-0.99676,1e-05,0.16863]
[1776915645767,51.82,77531.98,3.0,-0.99672,1e-05,0.17055]
[1776915647149,51.82,77531.98,3.0,-0.99672,1e-05,0.17055]
[1776915647245,51.82,77537.13,3.0,-0.99666,1e-05,0.17326]
[1776915647781,51.82,77535.55,3.0,-0.99668,1e-05,0.17242]
[1776915648788,51.82,77532.41,3.0,-0.99672,1e-05,0.17077]
[1776915649795,51.82,77536.76,3.0,-0.99667,1e-05,0.17306]
[1776915651810,51.82,77538.36,3.0,-0.99665,1e-05,0.17391]
[1776915652816,51.82,77541.12,3.0,-0.99662,1e-05,0.17538]
[1776915653823,51.82,77542.45,3.0,-0.9966,1e-05,0.17609]
[1776915654830,51.82,77545.21,3.0,-0.99657,1e-05,0.17758]
[1776915656844,51.82,77546.44,3.0,-0.99656,1e-05,0.17824]
[1776915658858,51.82,77545.4,3.0,-0.99657,1e-05,0.17768]
[1776915660300,51.82,77545.4,3.0,-0.99657,1e-05,0.17768]
[1776915660442,51.82,77545.79,3.0,-0.99657,1e-05,0.17789]
[1776915660872,51.82,77547.45,3.0,-0.99655,1e-05,0.17879]
[1776915661879,51.82,77541.99,3.0,-0.99661,1e-05,0.17584]
[1776915662886,51.82,77540.79,3.0,-0.99662,1e-05,0.1752]
[1776915663893,51.82,77536.77,3.0,-0.99667,1e-05,0.17306]
[1776915664900,51.82,77541.71,3.0,-0.99661,1e-05,0.17569]
[1776915665907,51.82,77550.98,3.0,-0.9965,1e-05,0.18072]
[1776915666913,51.82,77559.46,3.0,-0.9964,1e-05,0.18543]
[1776915667920,51.82,77558.08,3.0,-0.99642,1e-05,0.18465]
[1776915668928,51.82,77557.07,3.0,-0.99643,1e-05,0.18409]
[1776915669935,51.82,77554.61,3.0,-0.99646,1e-05,0.18272]
[1776915670942,51.82,77557.16,3.0,-0.99643,1e-05,0.18414]
[1776915672956,51.82,77559.99,3.0,-0.9964,1e-05,0.18572]
[1776915673962,51.82,77558.92,3.0,-0.99641,1e-05,0.18512]
[1776915674972,51.82,77569.65,3.0,-0.99628,1e-05,0.19122]
[1776915675979,51.82,77585.19,3.0,-0.99608,1e-05,0.20035]
[1776915676986,51.82,77589.9,3.0,-0.99602,1e-05,0.20319]
[1776915677996,51.82,77585.47,3.0,-0.99608,1e-05,0.20052]
[1776915679003,51.82,77580.31,3.0,-0.99614,1e-05,0.19744]
[1776915681017,51.82,77581.91,3.0,-0.99612,1e-05,0.19839]
[1776915682385,51.82,77582.52,3.0,-0.99612,1e-05,0.19876]
[1776915682440,51.82,77582.52,3.0,-0.99612,1e-05,0.19876]
[1776915683583,51.82,77582.18,3.0,-0.99612,1e-05,0.19855]
[1776915683694,51.82,77582.18,3.0,-0.99612,1e-05,0.19855]
[1776915684038,51.82,77581.53,3.0,-0.99613,1e-05,0.19817]
[1776915686052,51.82,77580.43,3.0,-0.99614,1e-05,0.19752]
[1776915687399,51.82,77581.42,3.0,-0.99613,1e-05,0.1981]
[1776915687439,51.82,77581.42,3.0,-0.99613,1e-05,0.1981]
[1776915688066,51.82,77580.93,3.0,-0.99614,1e-05,0.19781]
[1776915689073,51.82,77583.82,3.0,-0.9961,1e-05,0.19953]
[1776915690161,51.82,77587.22,3.0,-0.99605,1e-05,0.20157]
[1776915691087,51.82,77587.73,3.0,-0.99611,1e-05,0.19874]
[1776915692094,51.82,77588.88,3.0,-0.99609,1e-05,0.19943]
[1776915692742,51.82,77588.88,3.0,-0.99609,1e-05,0.19943]
[1776915692936,51.82,77588.88,3.0,-0.99609,1e-05,0.19943]
[1776915693102,51.82,77588.6,3.0,-0.9961,1e-05,0.19926]
[1776915694110,51.82,77591.3,3.0,-0.99606,1e-05,0.20088]
[1776915696124,51.82,77593.02,3.0,-0.99604,1e-05,0.20192]
[1776915697131,51.82,77595.69,3.0,-0.996,1e-05,0.20354]
[1776915698138,51.82,77598.46,3.0,-0.99597,1e-05,0.20523]
[1776915700155,51.82,77604.7,3.0,-0.99588,1e-05,0.20908]
[1776915701162,51.82,77609.8,3.0,-0.99581,1e-05,0.21228]
[1776915702169,51.82,77615.39,3.0,-0.99573,1e-05,0.21583]
[1776915707204,51.82,77616.11,3.0,-0.99572,1e-05,0.21629]
[1776915709219,51.82,77615.01,3.0,-0.99574,1e-05,0.21559]
[1776915712240,51.82,77631.68,3.0,-0.9955,1e-05,0.22647]
[1776915713248,51.82,77641.07,3.0,-0.99536,2e-05,0.23281]
[1776915714255,51.82,77642.08,3.0,-0.99534,2e-05,0.2335]
[1776915715262,51.82,77640.67,3.0,-0.99536,2e-05,0.23254]
[1776915717276,51.82,77642.41,3.0,-0.99534,2e-05,0.23372]
[1776915718283,51.82,77640.24,3.0,-0.99537,2e-05,0.23224]
[1776915719289,51.82,77637.98,3.0,-0.9954,2e-05,0.23071]
[1776915720297,51.82,77643.77,3.0,-0.99532,2e-05,0.23466]
[1776915721304,51.82,77646.68,3.0,-0.99527,2e-05,0.23666]
[1776915722310,51.82,77644.98,3.0,-0.9953,2e-05,0.23549]
[1776915725332,51.82,77639.3,3.0,-0.99538,2e-05,0.2316]
[1776915726338,51.82,77640.75,3.0,-0.99536,2e-05,0.23259]
[1776915727346,51.82,77638.99,3.0,-0.99539,2e-05,0.23139]
[1776915728353,51.82,77633.16,3.0,-0.99548,1e-05,0.22746]
[1776915731374,51.82,77640.67,3.0,-0.99536,2e-05,0.23254]
[1776915732381,51.82,77645.06,3.0,-0.9953,2e-05,0.23554]
[1776915733388,51.82,77646.11,3.0,-0.99528,2e-05,0.23627]
[1776915734395,51.82,77645.02,3.0,-0.9953,2e-05,0.23552]
[1776915739430,51.82,77630.96,3.0,-0.99551,1e-05,0.22599]
[1776915740440,51.82,77628.2,3.0,-0.99555,1e-05,0.22416]
[1776915742451,51.82,77629.72,3.0,-0.99553,1e-05,0.22517]
[1776915743458,51.82,77628.27,3.0,-0.99555,1e-05,0.22421]
[1776915745472,51.82,77631.15,3.0,-0.99551,1e-05,0.22612]
[1776915746479,51.82,77627.76,3.0,-0.99556,1e-05,0.22387]
[1776915747492,51.82,77622.96,3.0,-0.99563,1e-05,0.22072]
[1776915748497,51.82,77620.88,3.0,-0.99566,1e-05,0.21937]
[1776915750511,51.82,77619.35,3.0,-0.99568,1e-05,0.21838]
[1776915751518,51.82,77618.13,3.0,-0.99576,1e-05,0.21426]
[1776915752525,51.82,77612.0,3.0,-0.99584,1e-05,0.21039]
[1776915753532,51.82,77618.39,3.0,-0.99576,1e-05,0.21443]
[1776915754674,51.82,77618.39,3.0,-0.99576,1e-05,0.21443]
[1776915754690,51.82,77618.39,3.0,-0.99576,1e-05,0.21443]
[1776915754741,51.82,77619.87,3.0,-0.99573,1e-05,0.21537]
[1776915756554,51.82,77624.05,3.0,-0.99568,1e-05,0.21806]
[1776915757560,51.82,77622.89,3.0,-0.99569,1e-05,0.21731]
[1776915758567,51.82,77623.96,3.0,-0.99568,1e-05,0.218]
[1776915761588,51.82,77622.14,3.0,-0.9957,1e-05,0.21683]
[1776915763602,51.82,77619.56,3.0,-0.99574,1e-05,0.21517]
[1776915769645,51.82,77620.49,3.0,-0.99573,1e-05,0.21577]
[1776915774680,51.82,77616.0,3.0,-0.99579,1e-05,0.21291]
[1776915775687,51.82,77614.89,3.0,-0.9958,1e-05,0.21221]
[1776915778708,51.82,77617.48,3.0,-0.99577,1e-05,0.21385]
[1776915781729,51.82,77614.14,3.0,-0.99581,1e-05,0.21173]
[1776915783742,51.82,77610.6,3.0,-0.99586,1e-05,0.20951]
[1776915784750,51.82,77612.01,3.0,-0.99584,1e-05,0.21039]
[1776915786763,51.82,77618.46,3.0,-0.99575,1e-05,0.21447]
[1776915787770,51.82,77622.7,3.0,-0.99569,1e-05,0.21719]
[1776915788778,51.82,77624.98,3.0,-0.99566,1e-05,0.21866]
[1776915789785,51.82,77622.82,3.0,-0.99569,1e-05,0.21727]
[1776915794820,51.82,77622.56,3.0,-0.9957,1e-05,0.2171]
[1776915799855,51.82,77625.82,3.0,-0.99565,1e-05,0.21921]
[1776915804890,51.82,77623.44,3.0,-0.99568,1e-05,0.21767]
[1776915809925,51.82,77615.82,3.0,-0.99579,1e-05,0.21279]
[1776915810932,51.82,77615.31,3.0,-0.9958,1e-05,0.21247]
[1776915811939,51.82,77615.97,3.0,-0.99585,1e-05,0.2096]
[1776915816975,51.82,77607.83,3.0,-0.99596,1e-05,0.20456]
[1776915817984,51.82,77596.38,3.0,-0.99612,1e-05,0.19764]
[1776915818989,51.82,77589.44,3.0,-0.9962,1e-05,0.19354]
[1776915819995,51.82,77584.46,3.0,-0.99627,1e-05,0.19065]
[1776915821003,51.82,77576.59,3.0,-0.99637,1e-05,0.18615]
[1776915822010,51.82,77574.68,3.0,-0.99639,1e-05,0.18507]
[1776915823017,51.82,77568.34,3.0,-0.99647,1e-05,0.18153]
[1776915824024,51.82,77566.4,3.0,-0.99649,1e-05,0.18046]
[1776915827045,51.82,77567.78,3.0,-0.99647,1e-05,0.18123]
[1776915828052,51.82,77566.49,3.0,-0.99649,1e-05,0.18051]
[1776915831073,51.82,77571.24,3.0,-0.99643,1e-05,0.18315]
[1776915832080,51.82,77573.46,3.0,-0.9964,1e-05,0.18439]
[1776915834096,51.82,77570.79,3.0,-0.99644,1e-05,0.1829]
[1776915835101,51.82,77568.36,3.0,-0.99646,1e-05,0.18155]
[1776915837115,51.82,77565.88,3.0,-0.99649,1e-05,0.18018]
[1776915840136,51.82,77567.02,3.0,-0.99648,1e-05,0.18081]
[1776915841143,51.82,77571.45,3.0,-0.99643,1e-05,0.18326]
[1776915846178,51.82,77572.34,3.0,-0.99642,1e-05,0.18376]
[1776915847185,51.82,77574.97,3.0,-0.99638,1e-05,0.18524]
[1776915848192,51.82,77583.6,3.0,-0.99628,1e-05,0.19015]
[1776915849198,51.82,77589.73,3.0,-0.9962,1e-05,0.19371]
[1776915850206,51.82,77590.87,3.0,-0.99619,1e-05,0.19438]
[1776915853227,51.82,77591.94,3.0,-0.99617,1e-05,0.19501]
[1776915854234,51.82,77590.6,3.0,-0.99619,1e-05,0.19422]
[1776915857255,51.82,77589.02,3.0,-0.99621,1e-05,0.1933]
[1776915859269,51.82,77590.34,3.0,-0.99619,1e-05,0.19407]
[1776915861283,51.82,77596.95,3.0,-0.99611,1e-05,0.19798]
[1776915863297,51.82,77602.32,3.0,-0.99604,1e-05,0.2012]
[1776915864304,51.82,77605.53,3.0,-0.99599,1e-05,0.20315]
[1776915865313,51.82,77608.85,3.0,-0.99595,1e-05,0.20518]
[1776915867327,51.82,77610.55,3.0,-0.99593,1e-05,0.20623]
[1776915872362,51.82,77613.12,3.0,-0.99595,1e-05,0.20458]
[1776915874376,51.82,77615.91,3.0,-0.99592,1e-05,0.2063]
[1776915878404,51.82,77626.77,3.0,-0.99577,1e-05,0.21312]
[1776915879418,51.82,77632.27,3.0,-0.99569,1e-05,0.21664]
[1776915880423,51.82,77643.79,3.0,-0.99552,1e-05,0.22418]
[1776915881431,51.82,77647.47,3.0,-0.99547,1e-05,0.22663]
[1776915885458,51.82,77650.19,3.0,-0.99543,2e-05,0.22846]
[1776915886465,51.82,77653.05,3.0,-0.99538,2e-05,0.2304]
[1776915891500,51.82,77650.62,3.0,-0.99542,2e-05,0.22875]
[1776915893514,51.82,77651.84,3.0,-0.9954,2e-05,0.22958]
[1776915898549,51.82,77652.96,3.0,-0.99538,2e-05,0.23034]
[1776915900563,51.82,77654.67,3.0,-0.99536,2e-05,0.2315]
[1776915901570,51.82,77671.07,3.0,-0.9951,2e-05,0.24293]
[1776915902577,51.82,77670.16,3.0,-0.99512,2e-05,0.24228]
[1776915903584,51.82,77669.05,3.0,-0.99513,2e-05,0.2415]
[1776915905598,51.82,77680.68,3.0,-0.99494,2e-05,0.24984]
[1776915906605,51.82,77683.73,3.0,-0.99489,2e-05,0.25207]
[1776915908619,51.82,77684.99,3.0,-0.99487,2e-05,0.253]
[1776915909626,51.82,77686.51,3.0,-0.99485,2e-05,0.25412]
[1776915910633,51.82,77680.27,3.0,-0.99495,2e-05,0.24954]
[1776915912647,51.82,77681.64,3.0,-0.99493,2e-05,0.25054]
[1776915914661,51.82,77680.52,3.0,-0.99495,2e-05,0.24973]
[1776915916675,51.82,77682.02,3.0,-0.99492,2e-05,0.25082]
[1776915917682,51.82,77684.7,3.0,-0.99488,2e-05,0.25278]
[1776915918689,51.82,77687.35,3.0,-0.99483,2e-05,0.25474]
[1776915923723,51.82,77686.73,3.0,-0.99484,2e-05,0.25428]
[1776915924731,51.82,77688.96,3.0,-0.99481,2e-05,0.25593]
[1776915925738,51.82,77690.41,3.0,-0.99478,2e-05,0.25701]
[1776915927751,51.82,77691.82,3.0,-0.99476,2e-05,0.25807]
[1776915928759,51.82,77690.13,3.0,-0.99479,2e-05,0.2568]
[1776915929766,51.82,77686.2,3.0,-0.99485,2e-05,0.25389]
[1776915930773,51.82,77680.82,3.0,-0.99494,2e-05,0.24994]
[1776915931779,51.82,77673.35,3.0,-0.99514,2e-05,0.24088]
[1776915932788,51.82,77666.42,3.0,-0.99525,2e-05,0.23603]
[1776915933794,51.82,77664.16,3.0,-0.99528,2e-05,0.23446]
[1776915934803,51.82,77660.08,3.0,-0.99534,2e-05,0.23165]
[1776915935811,51.82,77656.25,3.0,-0.9954,2e-05,0.22905]
[1776915936817,51.82,77657.98,3.0,-0.99538,2e-05,0.23022]
[1776915941853,51.82,77661.66,3.0,-0.99532,2e-05,0.23274]
[1776915942860,51.82,77662.81,3.0,-0.9953,2e-05,0.23353]
[1776915947895,51.82,77660.61,3.0,-0.99534,2e-05,0.23202]
[1776915948902,51.82,77659.27,3.0,-0.99536,2e-05,0.2311]
[1776915951923,51.82,77655.19,3.0,-0.99542,2e-05,0.22833]
[1776915953937,51.82,77650.39,3.0,-0.99549,1e-05,0.22511]
[1776915954944,51.82,77653.21,3.0,-0.99545,2e-05,0.227]
[1776915955951,51.82,77657.35,3.0,-0.99539,2e-05,0.22979]
[1776915956958,51.82,77661.78,3.0,-0.99532,2e-05,0.23282]
[1776915957965,51.82,77670.45,3.0,-0.99518,2e-05,0.23884]
[1776915958972,51.82,77676.44,3.0,-0.99509,2e-05,0.24308]
[1776915959979,51.82,77679.07,3.0,-0.99504,2e-05,0.24496]
[1776915960986,51.82,77680.99,3.0,-0.99501,2e-05,0.24634]
[1776915963000,51.82,77679.53,3.0,-0.99504,2e-05,0.24529]
[1776915964013,51.82,77686.55,3.0,-0.99492,2e-05,0.25037]
[1776915965014,51.82,77693.08,3.0,-0.99481,2e-05,0.25518]
[1776915967028,51.82,77691.39,3.0,-0.99484,2e-05,0.25393]
[1776915968035,51.82,77688.24,3.0,-0.99489,2e-05,0.25161]
[1776915969042,51.82,77687.06,3.0,-0.99491,2e-05,0.25074]
[1776915970049,51.82,77690.54,3.0,-0.99486,2e-05,0.2533]
[1776915971056,51.82,77694.35,3.0,-0.99479,2e-05,0.25612]
[1776915972063,51.82,77695.61,3.0,-0.99477,2e-05,0.25706]
[1776915973070,51.82,77703.61,3.0,-0.99463,2e-05,0.2631]
[1776915974077,51.82,77709.06,3.0,-0.99454,2e-05,0.26728]
[1776915975084,51.82,77713.23,3.0,-0.99446,2e-05,0.27051]
[1776915976091,51.82,77715.2,3.0,-0.99443,2e-05,0.27205]
[1776915979111,51.82,77716.94,3.0,-0.9944,2e-05,0.27342]
[1776915981126,51.82,77714.13,3.0,-0.99445,2e-05,0.27121]
[1776915986162,51.82,77713.26,3.0,-0.99446,2e-05,0.27053]
[1776915990357,51.82,77712.4,3.0,-0.99448,2e-05,0.26986]
[1776915990369,51.82,77701.43,3.0,-0.99467,2e-05,0.26144]
[1776915991197,51.82,77700.6,3.0,-0.99476,2e-05,0.25695]
[1776915992204,51.82,77699.88,3.0,-0.99477,2e-05,0.25641]
[1776915995225,51.82,77701.25,3.0,-0.99475,2e-05,0.25743]
[1776915998245,51.82,77704.97,3.0,-0.99469,2e-05,0.26023]
[1776916000260,51.82,77709.42,3.0,-0.99461,2e-05,0.26362]
[1776916001267,51.82,77711.94,3.0,-0.99456,2e-05,0.26555]
[1776916002694,51.82,77714.11,3.0,-0.99453,2e-05,0.26722]
[1776916003570,51.82,77714.11,3.0,-0.99453,2e-05,0.26722]
[1776916003583,51.82,77720.22,3.0,-0.99442,2e-05,0.27198]
[1776916003753,51.82,77720.22,3.0,-0.99442,2e-05,0.27198]
[1776916004288,51.82,77724.44,3.0,-0.99434,2e-05,0.27531]
[1776916006302,51.82,77725.19,3.0,-0.99433,2e-05,0.2759]
[1776916009323,51.82,77723.74,3.0,-0.99435,2e-05,0.27475]
[1776916010329,51.82,77724.83,3.0,-0.99433,2e-05,0.27562]
[1776916013028,51.82,77724.06,3.0,-0.99435,2e-05,0.27501]
[1776916013352,51.82,77723.77,3.0,-0.99435,2e-05,0.27478]
[1776916014358,51.82,77719.03,3.0,-0.99444,2e-05,0.27105]
[1776916017379,51.82,77717.29,3.0,-0.99447,2e-05,0.26969]
[1776916018670,51.82,77718.64,3.0,-0.99445,2e-05,0.27074]
[1776916019393,51.82,77717.56,3.0,-0.99446,2e-05,0.2699]
[1776916021407,51.82,77718.84,3.0,-0.99444,2e-05,0.2709]
[1776916022414,51.82,77708.99,3.0,-0.99462,2e-05,0.26329]
[1776916023421,51.82,77705.51,3.0,-0.99468,2e-05,0.26064]
[1776916025435,51.82,77700.62,3.0,-0.99476,2e-05,0.25696]
[1776916026442,51.82,77699.09,3.0,-0.99479,2e-05,0.25582]
[1776916027449,51.82,77700.58,3.0,-0.99476,2e-05,0.25693]
[1776916031477,51.82,77699.03,3.0,-0.99479,2e-05,0.25578]
[1776916032484,51.82,77696.27,3.0,-0.99483,2e-05,0.25373]
[1776916034498,51.82,77695.06,3.0,-0.99486,2e-05,0.25283]
[1776916035013,51.82,77695.06,3.0,-0.99486,2e-05,0.25283]
[1776916035505,51.82,77695.85,3.0,-0.99484,2e-05,0.25342]
[1776916036512,51.82,77697.23,3.0,-0.99482,2e-05,0.25444]
[1776916037519,51.82,77698.73,3.0,-0.99479,2e-05,0.25555]
[1776916038526,51.82,77700.07,3.0,-0.99477,2e-05,0.25655]
[1776916039532,51.82,77702.67,3.0,-0.99473,2e-05,0.2585]
[1776916042554,51.82,77701.47,3.0,-0.99475,2e-05,0.2576]
[1776916044568,51.82,77700.31,3.0,-0.99477,2e-05,0.25673]
[1776916047589,51.82,77696.98,3.0,-0.99482,2e-05,0.25425]
[1776916051617,51.82,77696.03,3.0,-0.99491,2e-05,0.24975]
[1776916052623,51.82,77697.6,3.0,-0.99489,2e-05,0.2509]
[1776916053631,51.82,77701.69,3.0,-0.99482,2e-05,0.25392]
[1776916055645,51.82,77707.43,3.0,-0.99472,2e-05,0.25821]
[1776916056652,51.82,77709.98,3.0,-0.99468,2e-05,0.26013]
[1776916057659,51.82,77713.04,3.0,-0.99462,2e-05,0.26246]
[1776916059672,51.82,77711.89,3.0,-0.99464,2e-05,0.26158]
[1776916062693,51.82,77710.36,3.0,-0.99467,2e-05,0.26042]
[1776916063701,51.82,77709.23,3.0,-0.99469,2e-05,0.25956]
[1776916065715,51.82,77710.34,3.0,-0.99467,2e-05,0.2604]
[1776916067729,51.82,77712.19,3.0,-0.99464,2e-05,0.26181]
[1776916070750,51.82,77714.38,3.0,-0.9946,2e-05,0.26348]
[1776916071757,51.82,77717.15,3.0,-0.99455,2e-05,0.26561]
[1776916074778,51.82,77713.25,3.0,-0.99462,2e-05,0.26262]
[1776916076792,51.82,77710.5,3.0,-0.99467,2e-05,0.26053]
[1776916078806,51.82,77703.93,3.0,-0.99478,2e-05,0.25559]
[1776916079813,51.82,77690.95,3.0,-0.995,2e-05,0.24606]
[1776916080820,51.82,77680.3,3.0,-0.99517,2e-05,0.23847]
[1776916081828,51.82,77681.24,3.0,-0.99516,2e-05,0.23913]
[1776916082834,51.82,77672.12,3.0,-0.9953,2e-05,0.23278]
[1776916083841,51.82,77669.2,3.0,-0.99534,2e-05,0.23077]
[1776916087869,51.82,77667.6,3.0,-0.99537,2e-05,0.22968]
[1776916091896,51.82,77663.69,3.0,-0.99543,2e-05,0.22703]
[1776916096932,51.82,77663.48,3.0,-0.99543,2e-05,0.22689]
[1776916101492,51.82,77663.26,3.0,-0.99543,2e-05,0.22674]
[1776916101591,51.82,77663.83,3.0,-0.99543,2e-05,0.22712]
[1776916102973,51.82,77665.11,3.0,-0.99541,2e-05,0.22799]
[1776916107002,51.82,77657.54,3.0,-0.99552,1e-05,0.22291]
[1776916108013,51.82,77660.31,3.0,-0.99548,2e-05,0.22476]
[1776916109015,51.82,77663.02,3.0,-0.99544,2e-05,0.22658]
[1776916111029,51.82,77662.52,3.0,-0.99551,1e-05,0.22274]
[1776916113044,51.82,77668.48,3.0,-0.99543,2e-05,0.22673]
[1776916114050,51.82,77675.64,3.0,-0.99532,2e-05,0.23161]
[1776916115058,51.82,77676.93,3.0,-0.9953,2e-05,0.2325]
[1776916116066,51.82,77678.9,3.0,-0.99526,2e-05,0.23386]
[1776916117072,51.82,77682.33,3.0,-0.99521,2e-05,0.23624]
[1776916118079,51.82,77679.89,3.0,-0.99525,2e-05,0.23454]
[1776916120629,51.82,77679.48,3.0,-0.99526,2e-05,0.23426]
[1776916120673,51.82,77679.12,3.0,-0.99526,2e-05,0.23401]
[1776916123114,51.82,77673.72,3.0,-0.99534,2e-05,0.23029]
[1776916124121,51.82,77671.93,3.0,-0.99537,2e-05,0.22907]
[1776916128149,51.82,77669.22,3.0,-0.99541,2e-05,0.22723]
[1776916130087,51.82,77669.84,3.0,-0.9954,2e-05,0.22765]
[1776916130163,51.82,77670.95,3.0,-0.99539,2e-05,0.2284]
[1776916131189,51.82,77648.48,3.0,-0.99572,1e-05,0.21357]
[1776916132194,51.82,77593.89,3.0,-0.99644,1e-05,0.18092]
[1776916133201,51.82,77592.83,3.0,-0.99645,1e-05,0.18033]
[1776916135214,51.82,77594.64,3.0,-0.99643,1e-05,0.18134]
[1776916136222,51.82,77596.33,3.0,-0.99641,1e-05,0.18228]
[1776916138236,51.82,77594.96,3.0,-0.99643,1e-05,0.18151]
[1776916141257,51.82,77597.85,3.0,-0.99639,1e-05,0.18313]
[1776916142263,51.82,77605.49,3.0,-0.9963,1e-05,0.18747]
[1776916143271,51.82,77609.3,3.0,-0.99625,1e-05,0.18967]
[1776916144278,51.82,77613.95,3.0,-0.99619,1e-05,0.19238]
[1776916145285,51.82,77616.65,3.0,-0.99615,1e-05,0.19397]
[1776916147299,51.82,77617.72,3.0,-0.99614,1e-05,0.1946]
[1776916148306,51.82,77619.79,3.0,-0.99611,1e-05,0.19583]
[1776916149313,51.82,77621.4,3.0,-0.99609,1e-05,0.19679]
[1776916151327,51.82,77622.48,3.0,-0.99608,1e-05,0.19744]
[1776916156362,51.82,77623.64,3.0,-0.99606,1e-05,0.19814]
[1776916157393,51.82,77623.64,3.0,-0.99606,1e-05,0.19814]
[1776916157458,51.82,77623.73,3.0,-0.99606,1e-05,0.19819]
[1776916160390,51.82,77584.74,3.0,-0.99655,1e-05,0.17589]
[1776916161397,51.82,77573.67,3.0,-0.99668,1e-05,0.16996]
[1776916162404,51.82,77575.1,3.0,-0.99666,1e-05,0.17072]
[1776916163410,51.82,77574.86,3.0,-0.99667,1e-05,0.17059]
[1776916164418,51.82,77581.09,3.0,-0.99659,1e-05,0.17391]
[1776916165425,51.82,77582.85,3.0,-0.99657,1e-05,0.17486]
[1776916166431,51.82,77578.11,3.0,-0.99663,1e-05,0.17232]
[1776916168446,51.82,77576.48,3.0,-0.99665,1e-05,0.17145]
[1776916171467,51.82,77578.86,3.0,-0.99667,1e-05,0.16985]
[1776916172474,51.82,77580.67,3.0,-0.99665,1e-05,0.17081]
[1776916174488,51.82,77584.24,3.0,-0.99661,1e-05,0.17271]
[1776916175494,51.82,77590.77,3.0,-0.99654,1e-05,0.17624]
[1776916178353,51.82,77590.0,3.0,-0.99654,1e-05,0.17582]
[1776916178517,51.82,77590.66,3.0,-0.99654,1e-05,0.17618]
[1776916182545,51.82,77592.37,3.0,-0.99652,1e-05,0.17712]
[1776916185661,51.82,77592.54,3.0,-0.99651,1e-05,0.17721]
[1776916185750,51.82,77592.53,3.0,-0.99651,1e-05,0.1772]
[1776916187581,51.82,77602.32,3.0,-0.9964,1e-05,0.18263]
[1776916188588,51.82,77595.36,3.0,-0.99648,1e-05,0.17876]
[1776916189594,51.82,77600.09,3.0,-0.99642,1e-05,0.18139]
[1776916190602,51.82,77602.17,3.0,-0.9964,1e-05,0.18255]
[1776916192385,51.82,77602.71,3.0,-0.99639,1e-05,0.18285]
[1776916192452,51.82,77602.71,3.0,-0.99639,1e-05,0.18285]
[1776916192616,51.82,77602.92,3.0,-0.99639,1e-05,0.18297]
[1776916193623,51.82,77608.49,3.0,-0.99632,1e-05,0.18613]
[1776916194629,51.82,77612.69,3.0,-0.99627,1e-05,0.18854]
[1776916195637,51.82,77615.23,3.0,-0.99623,1e-05,0.19001]
[1776916196648,51.82,77616.44,3.0,-0.99622,1e-05,0.19072]
[1776916197655,51.82,77615.36,3.0,-0.99623,1e-05,0.19009]
[1776916200676,51.82,77621.37,3.0,-0.99615,1e-05,0.19361]
[1776916201683,51.82,77623.71,3.0,-0.99612,1e-05,0.195]
[1776916202690,51.82,77617.77,3.0,-0.9962,1e-05,0.1915]
[1776916203697,51.82,77619.05,3.0,-0.99618,1e-05,0.19225]
[1776916206718,51.82,77617.65,3.0,-0.9962,1e-05,0.19143]
[1776916208732,51.82,77622.6,3.0,-0.99614,1e-05,0.19434]
[1776916209739,51.82,77623.94,3.0,-0.99612,1e-05,0.19514]
[1776916211753,51.82,77622.26,3.0,-0.99614,1e-05,0.19414]
[1776916212760,51.82,77623.4,3.0,-0.99613,1e-05,0.19482]
[1776916216788,51.82,77624.53,3.0,-0.99611,1e-05,0.19549]
[1776916217795,51.82,77626.32,3.0,-0.99609,1e-05,0.19656]
[1776916221823,51.82,77627.97,3.0,-0.99607,1e-05,0.19755]
[1776916222830,51.82,77632.23,3.0,-0.99601,1e-05,0.20012]
[1776916225851,51.82,77627.73,3.0,-0.99607,1e-05,0.1974]
[1776916230885,51.82,77634.08,3.0,-0.99599,1e-05,0.20125]
[1776916231893,51.82,77634.38,3.0,-0.99604,1e-05,0.1982]
[1776916232900,51.82,77639.58,3.0,-0.99597,1e-05,0.20136]
[1776916235921,51.82,77641.79,3.0,-0.99594,1e-05,0.20272]
[1776916236928,51.82,77651.03,3.0,-0.99582,1e-05,0.20847]
[1776916237935,51.82,77651.12,3.0,-0.99581,1e-05,0.20853]
[1776916238941,51.82,77652.97,3.0,-0.99579,1e-05,0.2097]
[1776916239949,51.82,77656.44,3.0,-0.99574,1e-05,0.21191]
[1776916240955,51.82,77660.25,3.0,-0.99568,1e-05,0.21435]
[1776916242970,51.82,77662.84,3.0,-0.99565,1e-05,0.21603]
[1776916243977,51.82,77665.0,3.0,-0.99561,1e-05,0.21744]
[1776916246999,51.82,77666.86,3.0,-0.99559,1e-05,0.21866]
[1776916249017,51.82,77663.99,3.0,-0.99563,1e-05,0.21678]
[1776916250025,51.82,77661.27,3.0,-0.99567,1e-05,0.21501]
[1776916251032,51.82,77662.43,3.0,-0.99565,1e-05,0.21577]
[1776916252039,51.82,77661.03,3.0,-0.99567,1e-05,0.21486]
[1776916255060,51.82,77666.51,3.0,-0.99559,1e-05,0.21843]
[1776916256769,51.82,77666.51,3.0,-0.99559,1e-05,0.21843]
[1776916256937,51.82,77666.51,3.0,-0.99559,1e-05,0.21843]
[1776916256771,51.82,77667.71,3.0,-0.99557,1e-05,0.21922]
[1776916257074,51.82,77666.43,3.0,-0.99559,1e-05,0.21837]
[1776916260095,51.82,77668.16,3.0,-0.99557,1e-05,0.21951]
[1776916261102,51.82,77670.09,3.0,-0.99554,1e-05,0.22079]
[1776916264123,51.82,77668.57,3.0,-0.99556,1e-05,0.21978]
[1776916267143,51.82,77650.47,3.0,-0.99582,1e-05,0.20812]
[1776916268151,51.82,77639.95,3.0,-0.99597,1e-05,0.20159]
[1776916269594,51.82,77647.85,3.0,-0.99586,1e-05,0.20648]
[1776916270165,51.82,77653.41,3.0,-0.99578,1e-05,0.20998]
[1776916271172,51.82,77655.73,3.0,-0.99575,1e-05,0.21145]
[1776916272179,51.82,77650.08,3.0,-0.99583,1e-05,0.20787]
[1776916273186,51.82,77646.37,3.0,-0.99588,1e-05,0.20555]
[1776916275199,51.82,77648.31,3.0,-0.99585,1e-05,0.20676]
[1776916276207,51.82,77649.42,3.0,-0.99584,1e-05,0.20746]
[1776916278221,51.82,77647.3,3.0,-0.99587,1e-05,0.20613]
[1776916280235,51.82,77648.93,3.0,-0.99585,1e-05,0.20715]
[1776916281242,51.82,77650.11,3.0,-0.99583,1e-05,0.20789]
[1776916286277,51.82,77649.55,3.0,-0.99584,1e-05,0.20754]
[1776916287284,51.82,77651.77,3.0,-0.99581,1e-05,0.20894]
[1776916291626,51.82,77652.05,3.0,-0.9958,1e-05,0.20912]
[1776916291696,51.82,77652.05,3.0,-0.9958,1e-05,0.20912]
[1776916291797,51.82,77652.01,3.0,-0.99587,1e-05,0.20576]
[1776916297354,51.82,77651.03,3.0,-0.99588,1e-05,0.20514]
[1776916299368,51.82,77649.71,3.0,-0.9959,1e-05,0.20432]
[1776916300375,51.82,77641.16,3.0,-0.99602,1e-05,0.19908]
[1776916301382,51.82,77639.56,3.0,-0.99604,1e-05,0.19811]
[1776916306417,51.82,77639.47,3.0,-0.99604,1e-05,0.19805]
[1776916307424,51.82,77638.4,3.0,-0.99605,1e-05,0.19741]
[1776916308432,51.82,77643.19,3.0,-0.99599,1e-05,0.20031]
[1776916310446,51.82,77644.99,3.0,-0.99596,1e-05,0.20141]
[1776916311453,51.82,77646.6,3.0,-0.99594,1e-05,0.2024]
[1776916312464,51.82,77651.83,3.0,-0.99587,1e-05,0.20564]
[1776916313470,51.82,77654.03,3.0,-0.99584,1e-05,0.20702]
[1776916317498,51.82,77655.35,3.0,-0.99582,1e-05,0.20785]
[1776916322533,51.82,77655.63,3.0,-0.99582,1e-05,0.20803]
[1776916323541,51.82,77659.55,3.0,-0.99576,1e-05,0.21051]
[1776916326135,51.82,77660.01,3.0,-0.99575,1e-05,0.2108]
[1776916326198,51.82,77660.01,3.0,-0.99575,1e-05,0.2108]
[1776916326562,51.82,77660.07,3.0,-0.99575,1e-05,0.21084]
[1776916328576,51.82,77658.64,3.0,-0.99577,1e-05,0.20993]
[1776916331597,51.82,77668.21,3.0,-0.99564,1e-05,0.21609]
[1776916332604,51.82,77671.11,3.0,-0.99559,1e-05,0.21798]
[1776916333611,51.82,77671.49,3.0,-0.99559,1e-05,0.21823]
[1776916336632,51.82,77673.86,3.0,-0.99555,1e-05,0.21979]
[1776916337638,51.82,77675.23,3.0,-0.99553,1e-05,0.2207]
[1776916338646,51.82,77677.33,3.0,-0.9955,2e-05,0.22209]
[1776916339652,51.82,77683.61,3.0,-0.9954,2e-05,0.22631]
[1776916340659,51.82,77685.43,3.0,-0.99538,2e-05,0.22755]
[1776916342674,51.82,77686.77,3.0,-0.99536,2e-05,0.22846]
[1776916344688,51.82,77687.93,3.0,-0.99534,2e-05,0.22925]
[1776916346702,51.82,77686.46,3.0,-0.99536,2e-05,0.22825]
[1776916351737,51.82,77685.85,3.0,-0.99544,2e-05,0.22426]
[1776916356772,51.82,77685.66,3.0,-0.99544,2e-05,0.22414]
[1776916358786,51.82,77688.0,3.0,-0.99541,2e-05,0.22571]
[1776916359793,51.82,77694.51,3.0,-0.99531,2e-05,0.23016]
[1776916360800,51.82,77696.95,3.0,-0.99527,2e-05,0.23184]
[1776916365838,51.82,77699.44,3.0,-0.99523,2e-05,0.23357]
[1776916370875,51.82,77699.91,3.0,-0.99522,2e-05,0.2339]
[1776916373894,51.82,77701.59,3.0,-0.9952,2e-05,0.23507]
[1776916374901,51.82,77708.73,3.0,-0.99508,2e-05,0.24012]
[1776916375908,51.82,77712.28,3.0,-0.99502,2e-05,0.24266]
[1776916377921,51.82,77713.91,3.0,-0.99499,2e-05,0.24384]
[1776916380942,51.82,77716.13,3.0,-0.99496,2e-05,0.24545]
[1776916383963,51.82,77717.58,3.0,-0.99493,2e-05,0.2465]
[1776916385978,51.82,77716.37,3.0,-0.99495,2e-05,0.24562]
[1776916387992,51.82,77719.01,3.0,-0.99491,2e-05,0.24755]
[1776916390007,51.82,77716.35,3.0,-0.99495,2e-05,0.24561]
[1776916391012,51.82,77710.02,3.0,-0.99506,2e-05,0.24104]
[1776916392023,51.82,77707.96,3.0,-0.99509,2e-05,0.23957]
[1776916393029,51.82,77704.13,3.0,-0.99515,2e-05,0.23686]
[1776916394037,51.82,77697.04,3.0,-0.99527,2e-05,0.2319]
[1776916395044,51.82,77691.4,3.0,-0.99536,2e-05,0.22803]
[1776916397058,51.82,77693.43,3.0,-0.99532,2e-05,0.22942]
[1776916398065,51.82,77695.4,3.0,-0.99529,2e-05,0.23077]
[1776916399072,51.82,77701.17,3.0,-0.9952,2e-05,0.23478]
[1776916401086,51.82,77699.38,3.0,-0.99523,2e-05,0.23353]
[1776916402439,51.82,77698.77,3.0,-0.99524,2e-05,0.2331]
[1776916402687,51.82,77698.77,3.0,-0.99524,2e-05,0.2331]
[1776916403100,51.82,77698.89,3.0,-0.99524,2e-05,0.23319]
[1776916408135,51.82,77698.83,3.0,-0.99524,2e-05,0.23315]
[1776916410149,51.82,77702.33,3.0,-0.99518,2e-05,0.23559]
[1776916411155,51.82,77707.17,3.0,-0.99518,2e-05,0.2353]
[1776916415184,51.82,77709.03,3.0,-0.99515,2e-05,0.23661]
[1776916416190,51.82,77710.37,3.0,-0.99513,2e-05,0.23755]
[1776916418205,51.82,77711.7,3.0,-0.99511,2e-05,0.2385]
[1776916424247,51.82,77711.14,3.0,-0.99512,2e-05,0.2381]
[1776916427268,51.82,77712.39,3.0,-0.99509,2e-05,0.23899]
[1776916428275,51.82,77714.22,3.0,-0.99506,2e-05,0.24029]
[1776916430289,51.82,77716.31,3.0,-0.99503,2e-05,0.24179]
[1776916431296,51.82,77717.8,3.0,-0.99501,2e-05,0.24286]
[1776916436332,51.82,77717.43,3.0,-0.99501,2e-05,0.2426]
[1776916441367,51.82,77717.54,3.0,-0.99501,2e-05,0.24268]
[1776916443381,51.82,77721.48,3.0,-0.99494,2e-05,0.24553]
[1776916448417,51.82,77720.41,3.0,-0.99496,2e-05,0.24475]
[1776916453453,51.82,77721.14,3.0,-0.99495,2e-05,0.24528]
[1776916455467,51.82,77723.28,3.0,-0.99491,2e-05,0.24684]
[1776916456473,51.82,77724.92,3.0,-0.99489,2e-05,0.24804]
[1776916458489,51.82,77733.18,3.0,-0.99475,2e-05,0.25417]
[1776916460502,51.82,77734.03,3.0,-0.99473,2e-05,0.25481]
[1776916464531,51.82,77735.9,3.0,-0.9947,2e-05,0.25622]
[1776916467552,51.82,77734.11,3.0,-0.99473,2e-05,0.25487]
[1776916468559,51.82,77731.91,3.0,-0.99477,2e-05,0.25322]
[1776916471580,51.82,77733.08,3.0,-0.99483,2e-05,0.2502]
[1776916476614,51.82,77733.63,3.0,-0.99482,2e-05,0.25061]
[1776916481650,51.82,77734.4,3.0,-0.9948,2e-05,0.25118]
[1776916483663,51.82,77735.73,3.0,-0.99478,2e-05,0.25217]
[1776916484671,51.82,77741.1,3.0,-0.99469,2e-05,0.2562]
[1776916485678,51.82,77747.49,3.0,-0.99457,2e-05,0.26107]
[1776916486685,51.82,77745.57,3.0,-0.99461,2e-05,0.2596]
[1776916487692,51.82,77743.97,3.0,-0.99464,2e-05,0.25838]
[1776916489705,51.82,77741.82,3.0,-0.99467,2e-05,0.25675]
[1776916490713,51.82,77743.48,3.0,-0.99464,2e-05,0.25801]
[1776916495748,51.82,77743.69,3.0,-0.99464,2e-05,0.25817]
[1776916499777,51.82,77749.21,3.0,-0.99454,2e-05,0.26239]
[1776916500784,51.82,77751.6,3.0,-0.9945,2e-05,0.26424]
[1776916501791,51.82,77755.07,3.0,-0.99444,2e-05,0.26695]
[1776916502798,51.82,77753.88,3.0,-0.99446,2e-05,0.26602]
[1776916503805,51.82,77751.98,3.0,-0.99449,2e-05,0.26454]
[1776916504812,51.82,77754.02,3.0,-0.99446,2e-05,0.26613]
[1776916506826,51.82,77755.55,3.0,-0.99443,2e-05,0.26732]
[1776916508842,51.82,77747.59,3.0,-0.99457,2e-05,0.26115]
[1776916509849,51.82,77736.8,3.0,-0.99476,2e-05,0.25297]
[1776916510856,51.82,77743.83,3.0,-0.99464,2e-05,0.25827]
[1776916511863,51.82,77742.77,3.0,-0.99466,2e-05,0.25747]
[1776916513877,51.82,77744.02,3.0,-0.99463,2e-05,0.25842]
[1776916518540,51.82,77743.89,3.0,-0.99464,2e-05,0.25832]
[1776916518687,51.82,77743.89,3.0,-0.99464,2e-05,0.25832]
[1776916518912,51.82,77744.49,3.0,-0.99463,2e-05,0.25878]
[1776916521933,51.82,77746.62,3.0,-0.99459,2e-05,0.2604]
[1776916522940,51.82,77744.96,3.0,-0.99462,2e-05,0.25913]
[1776916523947,51.82,77740.61,3.0,-0.99469,2e-05,0.25583]
[1776916524954,51.82,77731.63,3.0,-0.99485,2e-05,0.24913]
[1776916525962,51.82,77731.09,3.0,-0.99486,2e-05,0.24873]
[1776916527976,51.82,77730.02,3.0,-0.99488,2e-05,0.24794]
[1776916528983,51.82,77731.49,3.0,-0.99485,2e-05,0.24902]
[1776916530775,51.82,77732.48,3.0,-0.99484,2e-05,0.24976]
[1776916530935,51.82,77732.48,3.0,-0.99484,2e-05,0.24976]
[1776916530996,51.82,77731.73,3.0,-0.99485,2e-05,0.2492]
[1776916532008,51.82,77729.37,3.0,-0.99497,2e-05,0.24363]
[1776916537042,51.82,77731.03,3.0,-0.99494,2e-05,0.24484]
[1776916539056,51.82,77725.6,3.0,-0.99503,2e-05,0.24091]
[1776916540063,51.82,77723.22,3.0,-0.99507,2e-05,0.2392]
[1776916542077,51.82,77721.65,3.0,-0.99509,2e-05,0.23808]
[1776916547114,51.82,77719.92,3.0,-0.99512,2e-05,0.23685]
[1776916548119,51.82,77707.88,3.0,-0.99532,2e-05,0.22845]
[1776916549126,51.82,77699.28,3.0,-0.99545,2e-05,0.22261]
[1776916550133,51.82,77692.19,3.0,-0.99556,2e-05,0.21788]
[1776916553154,51.82,77692.34,3.0,-0.99555,2e-05,0.21798]
[1776916557182,51.82,77693.42,3.0,-0.99554,2e-05,0.2187]
[1776916562217,51.82,77691.47,3.0,-0.99557,1e-05,0.21741]
[1776916568186,51.82,77692.39,3.0,-0.99555,2e-05,0.21802]
[1776916568260,51.82,77691.78,3.0,-0.99556,1e-05,0.21761]
[1776916568435,51.82,77691.78,3.0,-0.99556,1e-05,0.21761]
[1776916570274,51.82,77679.19,3.0,-0.99575,1e-05,0.20945]
[1776916571281,51.82,77675.37,3.0,-0.9958,1e-05,0.20702]
[1776916573295,51.82,77673.99,3.0,-0.99582,1e-05,0.20615]
[1776916574302,51.82,77672.15,3.0,-0.99585,1e-05,0.20499]
[1776916575309,51.82,77670.99,3.0,-0.99586,1e-05,0.20427]
[1776916577323,51.82,77672.52,3.0,-0.99584,1e-05,0.20523]
[1776916580344,51.82,77675.48,3.0,-0.9958,1e-05,0.20709]
[1776916581351,51.82,77678.75,3.0,-0.99575,1e-05,0.20917]
[1776916582358,51.82,77680.03,3.0,-0.99574,1e-05,0.20998]
[1776916587393,51.82,77680.63,3.0,-0.99573,1e-05,0.21037]
[1776916591421,51.82,77682.27,3.0,-0.99577,1e-05,0.208]
[1776916592428,51.82,77683.58,3.0,-0.99575,1e-05,0.20883]
[1776916593434,51.82,77684.85,3.0,-0.99573,1e-05,0.20964]
[1776916595449,51.82,77686.17,3.0,-0.99571,1e-05,0.21049]
[1776916597463,51.82,77691.78,3.0,-0.99563,1e-05,0.21412]
[1776916598470,51.82,77694.0,3.0,-0.9956,1e-05,0.21557]
[1776916599477,51.82,77697.2,3.0,-0.99555,2e-05,0.21767]
[1776916600484,51.82,77702.51,3.0,-0.99547,2e-05,0.2212]
[1776916601491,51.82,77706.06,3.0,-0.99542,2e-05,0.22359]
[1776916603505,51.82,77704.05,3.0,-0.99545,2e-05,0.22224]
[1776916604512,51.82,77702.42,3.0,-0.99547,2e-05,0.22114]
[1776916605519,51.82,77701.28,3.0,-0.99549,2e-05,0.22038]
[1776916610554,51.82,77701.24,3.0,-0.99549,2e-05,0.22035]
[1776916615589,51.82,77701.62,3.0,-0.99548,2e-05,0.22061]
[1776916616595,51.82,77703.67,3.0,-0.99545,2e-05,0.22198]
[1776916617602,51.82,77706.29,3.0,-0.99541,2e-05,0.22375]
[1776916618610,51.82,77707.45,3.0,-0.99539,2e-05,0.22453]
[1776916619617,51.82,77709.27,3.0,-0.99537,2e-05,0.22577]
[1776916620624,51.82,77713.62,3.0,-0.9953,2e-05,0.22875]
[1776916621630,51.82,77717.07,3.0,-0.99524,2e-05,0.23114]
[1776916626665,51.82,77717.0,3.0,-0.99524,2e-05,0.23109]
[1776916630694,51.82,77719.36,3.0,-0.99521,2e-05,0.23274]
[1776916635729,51.82,77719.7,3.0,-0.9952,2e-05,0.23297]
[1776916640763,51.82,77726.86,3.0,-0.99508,2e-05,0.23803]
[1776916641771,51.82,77731.67,3.0,-0.995,2e-05,0.24148]
[1776916643785,51.82,77727.62,3.0,-0.99507,2e-05,0.23857]
[1776916644792,51.82,77723.7,3.0,-0.99514,2e-05,0.23579]
[1776916649827,51.82,77724.39,3.0,-0.99512,2e-05,0.23628]
[1776916650834,51.82,77725.67,3.0,-0.9951,2e-05,0.23718]
[1776916651841,51.82,77727.21,3.0,-0.99515,2e-05,0.23452]
[1776916656875,51.82,77734.12,3.0,-0.99504,2e-05,0.23944]
[1776916657883,51.82,77736.34,3.0,-0.995,2e-05,0.24104]
[1776916659897,51.82,77736.19,3.0,-0.99501,2e-05,0.24093]
[1776916664932,51.82,77736.5,3.0,-0.995,2e-05,0.24115]
[1776916669967,51.82,77735.62,3.0,-0.99502,2e-05,0.24052]
[1776916673994,51.82,77738.2,3.0,-0.99497,2e-05,0.24238]
[1776916675222,51.82,77739.88,3.0,-0.99494,2e-05,0.2436]
[1776916678023,51.82,77750.54,3.0,-0.99476,2e-05,0.25147]
[1776916679030,51.82,77754.37,3.0,-0.99469,2e-05,0.25434]
[1776916680039,51.82,77758.57,3.0,-0.99462,2e-05,0.25753]
[1776916681046,51.82,77769.36,3.0,-0.99442,2e-05,0.26588]
[1776916682054,51.82,77779.34,3.0,-0.99424,2e-05,0.2738]
[1776916683060,51.82,77777.94,3.0,-0.99426,2e-05,0.27267]
[1776916684067,51.82,77775.6,3.0,-0.99431,2e-05,0.27081]
[1776916685074,51.82,77770.75,3.0,-0.9944,2e-05,0.26697]
[1776916686095,51.82,77768.81,3.0,-0.99443,2e-05,0.26545]
[1776916691131,51.82,77768.81,3.0,-0.99443,2e-05,0.26545]
[1776916695159,51.82,77767.34,3.0,-0.99446,2e-05,0.2643]
[1776916699191,51.82,77770.36,3.0,-0.99441,2e-05,0.26666]
[1776916701205,51.82,77771.75,3.0,-0.99438,2e-05,0.26776]
[1776916704225,51.82,77778.11,3.0,-0.99426,2e-05,0.27281]
[1776916705233,51.82,77783.07,3.0,-0.99417,2e-05,0.27681]
[1776916707247,51.82,77780.56,3.0,-0.99421,2e-05,0.27478]
[1776916711275,51.82,77781.35,3.0,-0.99429,2e-05,0.27122]
[1776916713289,51.82,77779.21,3.0,-0.99433,2e-05,0.26952]
[1776916717317,51.82,77776.62,3.0,-0.99437,2e-05,0.26747]
[1776916718324,51.82,77773.92,3.0,-0.99442,2e-05,0.26534]
[1776916723359,51.82,77774.34,3.0,-0.99442,2e-05,0.26567]
[1776916727387,51.82,77767.32,3.0,-0.99454,2e-05,0.26021]
[1776916728394,51.82,77764.86,3.0,-0.99459,2e-05,0.25832]
[1776916731415,51.82,77754.16,3.0,-0.99478,2e-05,0.25023]
[1776916732421,51.82,77746.54,3.0,-0.99491,2e-05,0.2446]
[1776916733433,51.82,77743.67,3.0,-0.99496,2e-05,0.24251]
[1776916734444,51.82,77752.76,3.0,-0.9948,2e-05,0.24919]
[1776916735450,51.82,77755.79,3.0,-0.99475,2e-05,0.25145]
[1776916740486,51.82,77755.2,3.0,-0.99476,2e-05,0.25101]
[1776916741493,51.82,77756.64,3.0,-0.99473,2e-05,0.25209]
[1776916742500,51.82,77759.23,3.0,-0.99469,2e-05,0.25404]
[1776916746528,51.82,77760.44,3.0,-0.99467,2e-05,0.25495]
[1776916748542,51.82,77761.65,3.0,-0.99465,2e-05,0.25587]
[1776916753577,51.82,77761.76,3.0,-0.99464,2e-05,0.25596]
[1776916755590,51.82,77763.65,3.0,-0.99461,2e-05,0.2574]
[1776916760626,51.82,77763.24,3.0,-0.99462,2e-05,0.25708]
[1776916763648,51.82,77754.02,3.0,-0.99478,2e-05,0.25013]
[1776916764655,51.82,77751.91,3.0,-0.99482,2e-05,0.24856]
[1776916768682,51.82,77749.02,3.0,-0.99487,2e-05,0.24642]
[1776916769690,51.82,77745.84,3.0,-0.99492,2e-05,0.24409]
[1776916771038,51.82,77745.57,3.0,-0.995,2e-05,0.24004]
[1776916773720,51.82,77744.08,3.0,-0.99503,2e-05,0.23897]
[1776916778754,51.82,77743.95,3.0,-0.99503,2e-05,0.23888]
[1776916783790,51.82,77744.53,3.0,-0.99502,2e-05,0.2393]
[1776916785915,51.82,77744.29,3.0,-0.99503,2e-05,0.23912]
[1776916785938,51.82,77744.29,3.0,-0.99503,2e-05,0.23912]
[1776916786016,51.82,77744.64,3.0,-0.99502,2e-05,0.23937]
[1776916791847,51.82,77745.34,3.0,-0.99501,2e-05,0.23988]
[1776916793861,51.82,77743.53,3.0,-0.99504,2e-05,0.23858]
[1776916795877,51.82,77744.93,3.0,-0.99501,2e-05,0.23958]
[1776916797168,51.82,77744.93,3.0,-0.99501,2e-05,0.23958]
[1776916797237,51.82,77766.12,3.0,-0.99465,2e-05,0.25526]
[1776916797890,51.82,77779.33,3.0,-0.99441,2e-05,0.26547]
[1776916798902,51.82,77777.23,3.0,-0.99445,2e-05,0.26382]
[1776916800080,51.82,77777.23,3.0,-0.99445,2e-05,0.26382]
[1776916800170,51.82,77769.67,3.0,-0.99458,2e-05,0.25797]
[1776916800918,51.82,77765.87,3.0,-0.99465,2e-05,0.25507]
[1776916801925,51.82,77756.82,3.0,-0.99481,2e-05,0.24828]
[1776916802932,51.82,77752.7,3.0,-0.99488,2e-05,0.24524]
[1776916803939,51.82,77750.78,3.0,-0.99492,2e-05,0.24383]
[1776916804945,51.82,77741.13,3.0,-0.99508,2e-05,0.23686]
[1776916805953,51.82,77738.61,3.0,-0.99512,2e-05,0.23507]
[1776916806960,51.82,77737.46,3.0,-0.99514,2e-05,0.23425]
[1776916807775,51.82,77737.46,3.0,-0.99514,2e-05,0.23425]
[1776916808198,51.82,77738.21,3.0,-0.99513,2e-05,0.23478]
[1776916808967,51.82,77738.21,3.0,-0.99513,2e-05,0.23478]
[1776916808974,51.82,77739.31,3.0,-0.99511,2e-05,0.23556]
[1776916810413,51.82,77740.38,3.0,-0.99509,2e-05,0.23632]
[1776916810988,51.82,77745.6,3.0,-0.995,2e-05,0.24007]
[1776916811995,51.82,77748.04,3.0,-0.99496,2e-05,0.24183]
[1776916813002,51.82,77753.0,3.0,-0.99488,2e-05,0.24546]
[1776916815017,51.82,77751.04,3.0,-0.99491,2e-05,0.24402]
[1776916817031,51.82,77745.4,3.0,-0.99501,2e-05,0.23992]
[1776916818038,51.82,77743.95,3.0,-0.99503,2e-05,0.23888]
[1776916821059,51.82,77742.54,3.0,-0.99505,2e-05,0.23787]
[1776916824079,51.82,77746.08,3.0,-0.995,2e-05,0.24041]
[1776916825087,51.82,77747.79,3.0,-0.99497,2e-05,0.24165]
[1776916827100,51.82,77748.91,3.0,-0.99495,2e-05,0.24246]
[1776916828108,51.82,77750.08,3.0,-0.99493,2e-05,0.24332]
[1776916831129,51.82,77750.68,3.0,-0.995,2e-05,0.23989]
[1776916832136,51.82,77749.45,3.0,-0.99502,2e-05,0.23901]
[1776916834150,51.82,77745.19,3.0,-0.99509,2e-05,0.23596]
[1776916836164,51.82,77743.89,3.0,-0.99511,2e-05,0.23503]
[1776916841199,51.82,77744.97,3.0,-0.99509,2e-05,0.2358]
[1776916845227,51.82,77751.65,3.0,-0.99498,2e-05,0.2406]
[1776916846234,51.82,77758.67,3.0,-0.99486,2e-05,0.24572]
[1776916848070,51.82,77758.9,3.0,-0.99486,2e-05,0.24589]
[1776916848189,51.82,77758.9,3.0,-0.99486,2e-05,0.24589]
[1776916848248,51.82,77758.88,3.0,-0.99486,2e-05,0.24588]
[1776916853282,51.82,77759.11,3.0,-0.99485,2e-05,0.24605]
[1776916858320,51.82,77757.87,3.0,-0.99487,2e-05,0.24513]
[1776916859327,51.82,77756.6,3.0,-0.9949,2e-05,0.2442]
[1776916864365,51.82,77753.76,3.0,-0.99494,2e-05,0.24213]
[1776916866379,51.82,77756.39,3.0,-0.9949,2e-05,0.24405]
[1776916867386,51.82,77750.53,3.0,-0.995,2e-05,0.23979]
[1776916868393,51.82,77748.47,3.0,-0.99503,2e-05,0.2383]
[1776916870407,51.82,77747.23,3.0,-0.99505,2e-05,0.23741]
[1776916872421,51.82,77741.79,3.0,-0.99514,2e-05,0.23355]
[1776916873428,51.82,77739.15,3.0,-0.99519,2e-05,0.23169]
[1776916874436,51.82,77736.64,3.0,-0.99523,2e-05,0.22993]
[1776916877457,51.82,77735.4,3.0,-0.99525,2e-05,0.22907]
[1776916880479,51.82,77742.16,3.0,-0.99514,2e-05,0.23381]
[1776916881487,51.82,77745.66,3.0,-0.99508,2e-05,0.23629]
[1776916885515,51.82,77739.34,3.0,-0.99518,2e-05,0.23182]
[1776916886521,51.82,77735.8,3.0,-0.99524,2e-05,0.22935]
[1776916891557,51.82,77735.14,3.0,-0.99533,2e-05,0.22519]
[1776916893571,51.82,77733.75,3.0,-0.99535,2e-05,0.22424]
[1776916895585,51.82,77738.45,3.0,-0.99527,2e-05,0.22747]
[1776916896592,51.82,77741.28,3.0,-0.99523,2e-05,0.22944]
[1776916897598,51.82,77742.34,3.0,-0.99521,2e-05,0.23017]
[1776916898606,51.82,77740.77,3.0,-0.99524,2e-05,0.22908]
[1776916900620,51.82,77734.04,3.0,-0.99534,2e-05,0.22444]
[1776916901627,51.82,77726.08,3.0,-0.99547,2e-05,0.21905]
[1776916902634,51.82,77724.28,3.0,-0.9955,2e-05,0.21785]
[1776916903641,51.82,77719.72,3.0,-0.99557,2e-05,0.21483]
[1776916904647,51.82,77714.0,3.0,-0.99565,1e-05,0.21108]
[1776916905654,51.82,77711.89,3.0,-0.99568,1e-05,0.20972]
[1776916906662,51.82,77710.85,3.0,-0.9957,1e-05,0.20905]
[1776916907669,51.82,77703.4,3.0,-0.99581,1e-05,0.2043]
[1776916909683,51.82,77706.96,3.0,-0.99576,1e-05,0.20656]
[1776916912706,51.82,77708.2,3.0,-0.99574,1e-05,0.20735]
[1776916915726,51.82,77703.64,3.0,-0.9958,1e-05,0.20445]
[1776916918748,51.82,77704.76,3.0,-0.99579,1e-05,0.20516]
[1776916923783,51.82,77705.23,3.0,-0.99578,1e-05,0.20546]
[1776916926804,51.82,77707.74,3.0,-0.99574,1e-05,0.20705]
[1776916929825,51.82,77718.67,3.0,-0.99558,2e-05,0.21413]
[1776916930832,51.82,77721.99,3.0,-0.99553,2e-05,0.21633]
[1776916931839,51.82,77725.8,3.0,-0.99547,2e-05,0.21886]
[1776916933853,51.82,77727.39,3.0,-0.99545,2e-05,0.21993]
[1776916934860,51.82,77720.56,3.0,-0.99555,2e-05,0.21538]
[1776916935867,51.82,77716.96,3.0,-0.99561,2e-05,0.21301]
[1776916937881,51.82,77715.56,3.0,-0.99563,1e-05,0.2121]
[1776916940902,51.82,77711.18,3.0,-0.99569,1e-05,0.20926]
[1776916942916,51.82,77713.2,3.0,-0.99566,1e-05,0.21057]
[1776916944963,51.82,77714.36,3.0,-0.99565,1e-05,0.21132]
[1776916945806,51.82,77714.36,3.0,-0.99565,1e-05,0.21132]
[1776916945948,51.82,77750.83,3.0,-0.99507,2e-05,0.23617]
[1776916946955,51.82,77746.22,3.0,-0.99515,2e-05,0.2329]
[1776916947962,51.82,77742.19,3.0,-0.99521,2e-05,0.23007]
[1776916948958,51.82,77742.19,3.0,-0.99521,2e-05,0.23007]
[1776916950983,51.82,77740.13,3.0,-0.99525,2e-05,0.22864]
[1776916951990,51.82,77741.34,3.0,-0.9953,2e-05,0.22576]
[1776916955011,51.82,77742.57,3.0,-0.99528,2e-05,0.22661]
[1776916959039,51.82,77749.35,3.0,-0.99517,2e-05,0.23133]
[1776916961053,51.82,77752.35,3.0,-0.99512,2e-05,0.23345]
[1776916963067,51.82,77747.76,3.0,-0.9952,2e-05,0.23021]
[1776916964074,51.82,77746.11,3.0,-0.99523,2e-05,0.22906]
[1776916965078,51.82,77746.11,3.0,-0.99523,2e-05,0.22906]
[1776916965196,51.82,77746.11,3.0,-0.99523,2e-05,0.22906]
[1776916965297,51.82,77745.24,3.0,-0.99524,2e-05,0.22846]
[1776916967095,51.82,77744.19,3.0,-0.99526,2e-05,0.22773]
[1776916971123,51.82,77743.0,3.0,-0.99528,2e-05,0.2269]
[1776916972130,51.82,77728.92,3.0,-0.9955,2e-05,0.21734]
[1776916973137,51.82,77722.55,3.0,-0.9956,2e-05,0.21313]
[1776916974144,51.82,77719.28,3.0,-0.99564,1e-05,0.211]
[1776916979179,51.82,77719.46,3.0,-0.99564,1e-05,0.21112]
[1776916981193,51.82,77725.34,3.0,-0.99555,2e-05,0.21497]
[1776916982200,51.82,77734.67,3.0,-0.99541,2e-05,0.22121]
[1776916983207,51.82,77732.94,3.0,-0.99544,2e-05,0.22004]
[1776916984213,51.82,77726.41,3.0,-0.99554,2e-05,0.21568]
[1776916986228,51.82,77729.83,3.0,-0.99548,2e-05,0.21795]
[1776916987234,51.82,77736.1,3.0,-0.99539,2e-05,0.22218]
[1776916988242,51.82,77738.09,3.0,-0.99535,2e-05,0.22353]
[1776916989249,51.82,77735.42,3.0,-0.9954,2e-05,0.22171]
[1776916990256,51.82,77734.34,3.0,-0.99541,2e-05,0.22098]
[1776916991263,51.82,77735.44,3.0,-0.9954,2e-05,0.22173]
[1776916996298,51.82,77734.71,3.0,-0.99541,2e-05,0.22123]
[1776916997304,51.82,77733.56,3.0,-0.99543,2e-05,0.22046]
[1776917000326,51.82,77734.61,3.0,-0.99541,2e-05,0.22117]
[1776917005361,51.82,77734.48,3.0,-0.99541,2e-05,0.22108]
[1776917010396,51.82,77734.55,3.0,-0.99541,2e-05,0.22112]
[1776917011403,51.82,77733.92,3.0,-0.99549,2e-05,0.21707]
[1776917014424,51.82,77735.01,3.0,-0.99548,2e-05,0.2178]
[1776917015431,51.82,77736.08,3.0,-0.99546,2e-05,0.21852]
[1776917017445,51.82,77734.47,3.0,-0.99549,2e-05,0.21744]
[1776917020465,51.82,77735.53,3.0,-0.99547,2e-05,0.21815]
[1776917025501,51.82,77735.19,3.0,-0.99547,2e-05,0.21792]
[1776917028522,51.82,77733.16,3.0,-0.99551,2e-05,0.21657]
[1776917030536,51.82,77734.29,3.0,-0.99549,2e-05,0.21732]
[1776917035571,51.82,77735.86,3.0,-0.99546,2e-05,0.21837]
[1776917037585,51.82,77733.9,3.0,-0.99549,2e-05,0.21706]
[1776917039599,51.82,77731.84,3.0,-0.99553,2e-05,0.21569]
[1776917044634,51.82,77734.0,3.0,-0.99549,2e-05,0.21713]
[1776917046648,51.82,77748.42,3.0,-0.99527,2e-05,0.22693]
[1776917047655,51.82,77754.73,3.0,-0.99516,2e-05,0.23134]
[1776917048662,51.82,77751.82,3.0,-0.99521,2e-05,0.2293]
[1776917049669,51.82,77750.44,3.0,-0.99523,2e-05,0.22833]
[1776917051683,51.82,77746.56,3.0,-0.9953,2e-05,0.22565]
[1776917056717,51.82,77745.37,3.0,-0.99531,2e-05,0.22483]
[1776917059739,51.82,77746.41,3.0,-0.9953,2e-05,0.22554]
[1776917061753,51.82,77744.86,3.0,-0.99532,2e-05,0.22448]
[1776917063768,51.82,77742.78,3.0,-0.99536,2e-05,0.22305]
[1776917064774,51.82,77735.2,3.0,-0.99547,2e-05,0.21793]
[1776917065781,51.82,77736.81,3.0,-0.99545,2e-05,0.21901]
[1776917066788,51.82,77746.0,3.0,-0.9953,2e-05,0.22526]
[1776917067794,51.82,77748.73,3.0,-0.99526,2e-05,0.22715]
[1776917069809,51.82,77747.31,3.0,-0.99528,2e-05,0.22616]
[1776917070816,51.82,77744.82,3.0,-0.99532,2e-05,0.22445]
[1776917071823,51.82,77741.4,3.0,-0.99545,2e-05,0.21846]
[1776917076173,51.82,77741.24,3.0,-0.99545,2e-05,0.21835]
[1776917076189,51.82,77741.24,3.0,-0.99545,2e-05,0.21835]
[1776917076275,51.82,77740.36,3.0,-0.99547,2e-05,0.21776]
[1776917079879,51.82,77738.33,3.0,-0.9955,2e-05,0.2164]
[1776917081893,51.82,77740.88,3.0,-0.99546,2e-05,0.21811]
[1776917082900,51.82,77745.02,3.0,-0.99539,2e-05,0.2209]
[1776917085921,51.82,77746.17,3.0,-0.99538,2e-05,0.22168]
[1776917086928,51.82,77741.88,3.0,-0.99544,2e-05,0.21878]
[1776917091963,51.82,77738.66,3.0,-0.99549,2e-05,0.21662]
[1776917092970,51.82,77737.22,3.0,-0.99552,2e-05,0.21566]
[1776917095991,51.82,77735.72,3.0,-0.99554,2e-05,0.21467]
[1776917099332,51.82,77736.28,3.0,-0.99553,2e-05,0.21504]
[1776917099361,51.82,77776.96,3.0,-0.99487,2e-05,0.24348]
[1776917100031,51.82,77785.68,3.0,-0.99471,2e-05,0.24998]
[1776917101029,51.82,77775.71,3.0,-0.99489,2e-05,0.24256]
[1776917102297,51.82,77775.71,3.0,-0.99489,2e-05,0.24256]
[1776917102387,51.82,77772.95,3.0,-0.99493,2e-05,0.24054]
[1776917103052,51.82,77770.66,3.0,-0.99497,2e-05,0.23888]
[1776917104059,51.82,77768.26,3.0,-0.99501,2e-05,0.23714]
[1776917105066,51.82,77766.98,3.0,-0.99504,2e-05,0.23622]
[1776917106073,51.82,77768.24,3.0,-0.99502,2e-05,0.23713]
[1776917108087,51.82,77769.71,3.0,-0.99499,2e-05,0.23819]
[1776917109094,51.82,77771.57,3.0,-0.99496,2e-05,0.23954]
[1776917111108,51.82,77770.42,3.0,-0.99498,2e-05,0.2387]
[1776917112115,51.82,77766.29,3.0,-0.99505,2e-05,0.23573]
[1776917113122,51.82,77767.65,3.0,-0.99503,2e-05,0.23671]
[1776917115239,51.82,77767.33,3.0,-0.99503,2e-05,0.23648]
[1776917115299,51.82,77767.16,3.0,-0.99503,2e-05,0.23635]
[1776917116384,51.82,77767.16,3.0,-0.99503,2e-05,0.23635]
[1776917116398,51.82,77736.28,3.0,-0.99553,2e-05,0.21504]
[1776917117150,51.82,77721.36,3.0,-0.99575,1e-05,0.20534]
[1776917118158,51.82,77721.41,3.0,-0.99575,1e-05,0.20537]
[1776917119343,51.82,77721.41,3.0,-0.99575,1e-05,0.20537]
[1776917123191,51.82,77720.05,3.0,-0.99577,1e-05,0.20451]
[1776917124199,51.82,77721.96,3.0,-0.99575,1e-05,0.20572]
[1776917125206,51.82,77723.29,3.0,-0.99573,1e-05,0.20657]
[1776917126213,51.82,77724.86,3.0,-0.9957,1e-05,0.20758]
[1776917127220,51.82,77728.86,3.0,-0.99564,2e-05,0.21017]
[1776917129233,51.82,77732.29,3.0,-0.99559,2e-05,0.21241]
[1776917131292,51.82,77732.62,3.0,-0.99566,1e-05,0.20907]
[1776917132596,51.82,77732.62,3.0,-0.99566,1e-05,0.20907]
[1776917132695,51.82,77732.62,3.0,-0.99566,1e-05,0.20907]
[1776917132697,51.82,77733.95,3.0,-0.99564,2e-05,0.20994]
[1776917134269,51.82,77739.46,3.0,-0.99556,2e-05,0.21355]
[1776917135276,51.82,77741.38,3.0,-0.99553,2e-05,0.21482]
[1776917136283,51.82,77742.65,3.0,-0.99551,2e-05,0.21566]
[1776917137290,51.82,77744.91,3.0,-0.99547,2e-05,0.21717]
[1776917138297,51.82,77747.09,3.0,-0.99544,2e-05,0.21863]
[1776917139304,51.82,77748.34,3.0,-0.99542,2e-05,0.21948]
[1776917140311,51.82,77750.37,3.0,-0.99539,2e-05,0.22085]
[1776917143332,51.82,77746.92,3.0,-0.99544,2e-05,0.21852]
[1776917144339,51.82,77741.82,3.0,-0.99552,2e-05,0.21511]
[1776917145346,51.82,77743.92,3.0,-0.99549,2e-05,0.21651]
[1776917146352,51.82,77745.6,3.0,-0.99546,2e-05,0.21763]
[1776917147360,51.82,77744.48,3.0,-0.99548,2e-05,0.21688]
[1776917148366,51.82,77742.99,3.0,-0.9955,2e-05,0.21589]
[1776917152395,51.82,77735.19,3.0,-0.99562,2e-05,0.21074]
[1776917153402,51.82,77732.58,3.0,-0.99566,1e-05,0.20905]
[1776917154409,51.82,77730.78,3.0,-0.99569,1e-05,0.20788]
[1776917157430,51.82,77728.98,3.0,-0.99571,1e-05,0.20672]
[1776917159444,51.82,77730.12,3.0,-0.9957,1e-05,0.20746]
[1776917161457,51.82,77733.04,3.0,-0.99565,2e-05,0.20935]
[1776917162467,51.82,77737.1,3.0,-0.99559,2e-05,0.21199]
[1776917163474,51.82,77738.2,3.0,-0.99557,2e-05,0.21272]
[1776917166495,51.82,77736.2,3.0,-0.9956,2e-05,0.2114]
[1776917167501,51.82,77729.11,3.0,-0.99571,1e-05,0.20681]
[1776917168509,51.82,77726.65,3.0,-0.99575,1e-05,0.20523]
[1776917169516,51.82,77727.86,3.0,-0.99573,1e-05,0.20601]
[1776917170523,51.82,77729.99,3.0,-0.9957,1e-05,0.20737]
[1776917175558,51.82,77725.64,3.0,-0.99576,1e-05,0.20459]
[1776917176565,51.82,77723.05,3.0,-0.9958,1e-05,0.20295]
[1776917177572,51.82,77720.0,3.0,-0.99584,1e-05,0.20103]
[1776917178579,51.82,77721.44,3.0,-0.99582,1e-05,0.20193]
[1776917182606,51.82,77724.49,3.0,-0.99578,1e-05,0.20386]
[1776917187641,51.82,77725.24,3.0,-0.99577,1e-05,0.20433]
[1776917191670,51.82,77725.45,3.0,-0.99584,1e-05,0.20101]
[1776917196705,51.82,77726.35,3.0,-0.99582,1e-05,0.20157]
[1776917201740,51.82,77722.83,3.0,-0.99587,1e-05,0.19937]
[1776917202746,51.82,77721.3,3.0,-0.9959,1e-05,0.19841]
[1776917203753,51.82,77719.7,3.0,-0.99592,1e-05,0.19742]
[1776917204761,51.82,77720.82,3.0,-0.9959,1e-05,0.19812]
[1776917207782,51.82,77719.44,3.0,-0.99592,1e-05,0.19726]
[1776917211816,51.82,77707.95,3.0,-0.99608,1e-05,0.19027]
[1776917212823,51.82,77710.21,3.0,-0.99605,1e-05,0.19163]
[1776917213830,51.82,77712.97,3.0,-0.99601,1e-05,0.1933]
[1776917214837,51.82,77716.45,3.0,-0.99596,1e-05,0.19542]
[1776917215844,51.82,77717.55,3.0,-0.99595,1e-05,0.1961]
[1776917220879,51.82,77717.59,3.0,-0.99595,1e-05,0.19612]
[1776917222893,51.82,77721.98,3.0,-0.99589,1e-05,0.19884]
[1776917223901,51.82,77728.48,3.0,-0.99579,1e-05,0.20292]
[1776917224907,51.82,77727.06,3.0,-0.99581,1e-05,0.20202]
[1776917225914,51.82,77730.78,3.0,-0.99576,1e-05,0.20438]
[1776917226921,51.82,77737.67,3.0,-0.99565,2e-05,0.20881]
[1776917227928,51.82,77738.87,3.0,-0.99564,2e-05,0.20959]
[1776917229942,51.82,77737.15,3.0,-0.99566,2e-05,0.20847]
[1776917230949,51.82,77729.62,3.0,-0.99577,1e-05,0.20364]
[1776917231955,51.82,77733.1,3.0,-0.99572,1e-05,0.20586]
[1776917232963,51.82,77737.03,3.0,-0.99566,2e-05,0.20839]
[1776917233970,51.82,77739.54,3.0,-0.99563,2e-05,0.21002]
[1776917239005,51.82,77740.36,3.0,-0.99561,2e-05,0.21056]
[1776917246069,51.82,77740.8,3.0,-0.99561,2e-05,0.21085]
[1776917247075,51.82,77737.22,3.0,-0.99566,2e-05,0.20851]
[1776917248083,51.82,77733.33,3.0,-0.99572,1e-05,0.20601]
[1776917251104,51.82,77733.51,3.0,-0.99579,1e-05,0.20263]
[1776917252110,51.82,77734.53,3.0,-0.99577,1e-05,0.20327]
[1776917257146,51.82,77733.14,3.0,-0.99579,1e-05,0.20239]
[1776917261174,51.82,77735.02,3.0,-0.99577,1e-05,0.20358]
[1776917265201,51.82,77736.43,3.0,-0.99575,1e-05,0.20448]
[1776917270237,51.82,77736.37,3.0,-0.99575,1e-05,0.20444]
[1776917272251,51.82,77739.55,3.0,-0.9957,1e-05,0.20648]
[1776917273258,51.82,77743.77,3.0,-0.99564,2e-05,0.20922]
[1776917274264,51.82,77746.09,3.0,-0.9956,2e-05,0.21073]
[1776917279299,51.82,77744.99,3.0,-0.99562,2e-05,0.21001]
[1776917281314,51.82,77743.29,3.0,-0.99564,2e-05,0.2089]
[1776917284335,51.82,77742.25,3.0,-0.99566,2e-05,0.20823]
[1776917285344,51.82,77744.1,3.0,-0.99563,2e-05,0.20943]
[1776917286350,51.82,77746.57,3.0,-0.99559,2e-05,0.21104]
[1776917291386,51.82,77747.92,3.0,-0.99557,2e-05,0.21193]
[1776917296421,51.82,77747.72,3.0,-0.99558,2e-05,0.2118]
[1776917297428,51.82,77759.49,3.0,-0.99539,2e-05,0.21966]
[1776917298435,51.82,77764.01,3.0,-0.99532,2e-05,0.22275]
[1776917301456,51.82,77765.64,3.0,-0.99529,2e-05,0.22387]
[1776917303470,51.82,77767.97,3.0,-0.99526,2e-05,0.22548]
[1776917305484,51.82,77769.03,3.0,-0.99524,2e-05,0.22622]
[1776917310519,51.82,77772.48,3.0,-0.99518,2e-05,0.22863]
[1776917311526,51.82,77783.47,3.0,-0.99508,2e-05,0.23257]
[1776917312533,51.82,77785.51,3.0,-0.99504,2e-05,0.23403]
[1776917313539,51.82,77787.81,3.0,-0.995,2e-05,0.23568]
[1776917314550,51.82,77791.11,3.0,-0.99495,2e-05,0.23807]
[1776917315556,51.82,77798.28,3.0,-0.99482,2e-05,0.24334]
[1776917317570,51.82,77793.1,3.0,-0.99491,2e-05,0.23952]
[1776917318577,51.82,77785.74,3.0,-0.99504,2e-05,0.23419]
[1776917319584,51.82,77784.31,3.0,-0.99506,2e-05,0.23317]
[1776917321598,51.82,77784.45,3.0,-0.99506,2e-05,0.23327]
[1776917324619,51.82,77783.39,3.0,-0.99508,2e-05,0.23251]
[1776917326634,51.82,77779.51,3.0,-0.99514,2e-05,0.22976]
[1776917327641,51.82,77781.66,3.0,-0.99511,2e-05,0.23128]
[1776917328648,51.82,77783.02,3.0,-0.99508,2e-05,0.23225]
[1776917329655,51.82,77784.66,3.0,-0.99506,2e-05,0.23342]
[1776917332676,51.82,77786.33,3.0,-0.99503,2e-05,0.23461]
[1776917333683,51.82,77783.38,3.0,-0.99508,2e-05,0.2325]
[1776917335697,51.82,77781.46,3.0,-0.99511,2e-05,0.23114]
[1776917337067,51.82,77781.46,3.0,-0.99511,2e-05,0.23114]
[1776917337076,51.82,77792.31,3.0,-0.99493,2e-05,0.23895]
[1776917337711,51.82,77789.4,3.0,-0.99498,2e-05,0.23683]
[1776917338718,51.82,77790.69,3.0,-0.99495,2e-05,0.23777]
[1776917340104,51.82,77790.69,3.0,-0.99495,2e-05,0.23777]
[1776917339725,51.82,77793.87,3.0,-0.9949,2e-05,0.24009]
[1776917341739,51.82,77797.94,3.0,-0.99483,2e-05,0.24309]
[1776917342746,51.82,77799.78,3.0,-0.99479,2e-05,0.24445]
[1776917344759,51.82,77801.45,3.0,-0.99476,2e-05,0.2457]
[1776917345766,51.82,77798.7,3.0,-0.99481,2e-05,0.24365]
[1776917347781,51.82,77799.96,3.0,-0.99479,2e-05,0.24459]
[1776917349795,51.82,77798.9,3.0,-0.99481,2e-05,0.2438]
[1776917350787,51.82,77798.9,3.0,-0.99481,2e-05,0.2438]
[1776917350937,51.82,77798.9,3.0,-0.99481,2e-05,0.2438]
[1776917351023,51.82,77798.72,3.0,-0.99481,2e-05,0.24366]
[1776917356843,51.82,77799.33,3.0,-0.9948,2e-05,0.24412]
[1776917361880,51.82,77798.51,3.0,-0.99482,2e-05,0.24351]
[1776917363896,51.82,77792.8,3.0,-0.99492,2e-05,0.2393]
[1776917364914,51.82,77788.84,3.0,-0.99499,2e-05,0.23642]
[1776917365917,51.82,77801.69,3.0,-0.99476,2e-05,0.24588]
[1776917366924,51.82,77799.38,3.0,-0.9948,2e-05,0.24415]
[1776917367931,51.82,77796.96,3.0,-0.99484,2e-05,0.24236]
[1776917368937,51.82,77794.43,3.0,-0.99489,2e-05,0.2405]
[1776917369945,51.82,77799.21,3.0,-0.9948,2e-05,0.24403]
[1776917371959,51.82,77799.31,3.0,-0.99489,2e-05,0.24011]
[1776917372966,51.82,77794.13,3.0,-0.99498,2e-05,0.23633]
[1776917374980,51.82,77796.19,3.0,-0.99494,2e-05,0.23783]
[1776917380015,51.82,77801.43,3.0,-0.99485,2e-05,0.24167]
[1776917381022,51.82,77799.9,3.0,-0.99488,2e-05,0.24054]
[1776917382028,51.82,77798.06,3.0,-0.99491,2e-05,0.23919]
[1776917383036,51.82,77799.29,3.0,-0.99489,2e-05,0.24009]
[1776917384042,51.82,77797.23,3.0,-0.99492,2e-05,0.23858]
[1776917385050,51.82,77798.55,3.0,-0.9949,2e-05,0.23955]
[1776917386057,51.82,77800.23,3.0,-0.99487,2e-05,0.24078]
[1776917388071,51.82,77798.62,3.0,-0.9949,2e-05,0.2396]
[1776917390085,51.82,77799.68,3.0,-0.99488,2e-05,0.24038]
[1776917393106,51.82,77801.09,3.0,-0.99485,2e-05,0.24142]
[1776917398140,51.82,77803.88,3.0,-0.99481,2e-05,0.24348]
[1776917399147,51.82,77806.66,3.0,-0.99476,2e-05,0.24556]
[1776917401162,51.82,77809.34,3.0,-0.99471,2e-05,0.24757]
[1776917402169,51.82,77815.12,3.0,-0.9946,2e-05,0.25196]
[1776917403178,51.82,77817.18,3.0,-0.99456,2e-05,0.25354]
[1776917405191,51.82,77815.29,3.0,-0.9946,2e-05,0.25209]
[1776917407205,51.82,77820.15,3.0,-0.99451,2e-05,0.25583]
[1776917408215,51.82,77825.13,3.0,-0.99442,2e-05,0.25971]
[1776917409222,51.82,77826.28,3.0,-0.99439,2e-05,0.26061]
[1776917412948,51.82,77824.68,3.0,-0.99442,2e-05,0.25936]
[1776917413250,51.82,77826.63,3.0,-0.99439,2e-05,0.26089]
[1776917415264,51.82,77828.16,3.0,-0.99436,2e-05,0.2621]
[1776917417000,51.82,77828.16,3.0,-0.99436,2e-05,0.2621]
[1776917417189,51.82,77828.16,3.0,-0.99436,2e-05,0.2621]
[1776917417101,51.82,77827.25,3.0,-0.99438,2e-05,0.26138]
[1776917418284,51.82,77829.05,3.0,-0.99434,2e-05,0.2628]
[1776917419292,51.82,77840.15,3.0,-0.99413,2e-05,0.27172]
[1776917420318,51.82,77854.88,3.0,-0.99383,2e-05,0.28395]
[1776917421325,51.82,77860.84,3.0,-0.9937,2e-05,0.28903]
[1776917423339,51.82,77862.62,3.0,-0.99367,2e-05,0.29056]
[1776917428374,51.82,77862.22,3.0,-0.99367,2e-05,0.29021]
[1776917431396,51.82,77864.35,3.0,-0.99373,2e-05,0.28748]
[1776917435425,51.82,77863.29,3.0,-0.99375,2e-05,0.28657]
[1776917437456,51.82,77863.38,3.0,-0.99375,2e-05,0.28665]
[1776917437688,51.82,77863.38,3.0,-0.99375,2e-05,0.28665]
[1776917437789,51.82,77862.97,3.0,-0.99376,2e-05,0.2863]
[1776917438446,51.82,77861.86,3.0,-0.99378,2e-05,0.28535]
[1776917439452,51.82,77860.75,3.0,-0.9938,2e-05,0.28441]
[1776917440461,51.82,77865.82,3.0,-0.9937,2e-05,0.28874]
[1776917445496,51.82,77865.51,3.0,-0.9937,2e-05,0.28847]
[1776917448517,51.82,77866.6,3.0,-0.99368,2e-05,0.28941]
[1776917449523,51.82,77868.0,3.0,-0.99365,2e-05,0.29062]
[1776917451538,51.82,77866.35,3.0,-0.99368,2e-05,0.28919]
[1776917452545,51.82,77867.65,3.0,-0.99366,2e-05,0.29031]
[1776917457580,51.82,77855.95,3.0,-0.9939,2e-05,0.28036]
[1776917458587,51.82,77852.34,3.0,-0.99397,2e-05,0.27735]
[1776917461608,51.82,77850.73,3.0,-0.99401,2e-05,0.27602]
[1776917462615,51.82,77838.82,3.0,-0.99424,2e-05,0.26631]
[1776917463622,51.82,77836.08,3.0,-0.9943,2e-05,0.26412]
[1776917464629,51.82,77844.23,3.0,-0.99414,2e-05,0.27068]
[1776917465635,51.82,77850.74,3.0,-0.99401,2e-05,0.27603]
[1776917467650,51.82,77852.39,3.0,-0.99397,2e-05,0.27739]
[1776917468657,51.82,77850.08,3.0,-0.99402,2e-05,0.27548]
[1776917473692,51.82,77845.47,3.0,-0.99411,2e-05,0.27169]
[1776917475709,51.82,77844.12,3.0,-0.99414,2e-05,0.27059]
[1776917477720,51.82,77842.63,3.0,-0.99417,2e-05,0.26938]
[1776917478727,51.82,77841.43,3.0,-0.99419,2e-05,0.26841]
[1776917479734,51.82,77837.52,3.0,-0.99427,2e-05,0.26527]
[1776917480741,51.82,77836.14,3.0,-0.99429,2e-05,0.26417]
[1776917482755,51.82,77833.83,3.0,-0.99434,2e-05,0.26233]
[1776917484769,51.82,77835.16,3.0,-0.99431,2e-05,0.26339]
[1776917486785,51.82,77853.08,3.0,-0.99396,2e-05,0.27797]
[1776917488798,51.82,77857.99,3.0,-0.99386,2e-05,0.28208]
[1776917489806,51.82,77866.48,3.0,-0.99368,2e-05,0.28931]
[1776917491820,51.82,77870.72,3.0,-0.99369,2e-05,0.28837]
[1776917492827,51.82,77873.34,3.0,-0.99363,2e-05,0.29063]
[1776917494841,51.82,77876.24,3.0,-0.99357,2e-05,0.29315]
[1776917495847,51.82,77883.95,3.0,-0.9934,2e-05,0.29993]
[1776917496855,51.82,77889.47,3.0,-0.99328,2e-05,0.30487]
[1776917497862,51.82,77891.95,3.0,-0.99323,2e-05,0.30711]
[1776917498869,51.82,77893.97,3.0,-0.99318,2e-05,0.30894]
[1776917500883,51.82,77892.93,3.0,-0.9932,2e-05,0.308]
[1776917503904,51.82,77890.96,3.0,-0.99325,2e-05,0.30621]
[1776917504911,51.82,77889.19,3.0,-0.99329,2e-05,0.30462]
[1776917506925,51.82,77887.9,3.0,-0.99332,2e-05,0.30346]
[1776917507932,51.82,77889.36,3.0,-0.99328,2e-05,0.30477]
[1776917510953,51.82,77886.85,3.0,-0.99334,2e-05,0.30252]
[1776917514980,51.82,77885.38,3.0,-0.99337,2e-05,0.30121]
[1776917515988,51.82,77882.01,3.0,-0.99345,2e-05,0.29821]
[1776917518001,51.82,77880.3,3.0,-0.99348,2e-05,0.2967]
[1776917521023,51.82,77878.47,3.0,-0.99352,2e-05,0.2951]
[1776917523037,51.82,77881.13,3.0,-0.99347,2e-05,0.29744]
[1776917525051,51.82,77883.1,3.0,-0.99342,2e-05,0.29918]
[1776917526058,51.82,77884.62,3.0,-0.99339,2e-05,0.30053]
[1776917528071,51.82,77886.52,3.0,-0.99335,2e-05,0.30222]
[1776917532104,51.82,77894.42,3.0,-0.99317,2e-05,0.30935]
[1776917533110,51.82,77898.71,3.0,-0.99307,2e-05,0.31329]
[1776917534118,51.82,77894.38,3.0,-0.99317,2e-05,0.30932]
[1776917536132,51.82,77888.48,3.0,-0.9933,2e-05,0.30398]
[1776917537139,51.82,77886.2,3.0,-0.99335,2e-05,0.30194]
[1776917538146,51.82,77883.02,3.0,-0.99342,2e-05,0.29911]
[1776917541166,51.82,77881.6,3.0,-0.99346,2e-05,0.29785]
[1776917543180,51.82,77882.75,3.0,-0.99343,2e-05,0.29887]
[1776917544188,51.82,77881.39,3.0,-0.99346,2e-05,0.29767]
[1776917548215,51.82,77890.48,3.0,-0.99326,2e-05,0.30578]
[1776917549223,51.82,77889.6,3.0,-0.99328,2e-05,0.30499]
[1776917550229,51.82,77891.33,3.0,-0.99324,2e-05,0.30655]
[1776917551237,51.82,77892.41,3.0,-0.99332,2e-05,0.30274]
[1776917552244,51.82,77894.79,3.0,-0.99327,2e-05,0.30488]
[1776917553251,51.82,77893.62,3.0,-0.99329,2e-05,0.30383]
[1776917556272,51.82,77890.1,3.0,-0.99337,2e-05,0.30068]
[1776917559293,51.82,77882.97,3.0,-0.99353,2e-05,0.29437]
[1776917560299,51.82,77881.44,3.0,-0.99356,2e-05,0.29304]
[1776917561307,51.82,77882.94,3.0,-0.99353,2e-05,0.29435]
[1776917564329,51.82,77881.06,3.0,-0.99357,2e-05,0.29271]
[1776917569365,51.82,77881.1,3.0,-0.99357,2e-05,0.29274]
[1776917570372,51.82,77879.09,3.0,-0.99361,2e-05,0.29099]
[1776917575407,51.82,77879.89,3.0,-0.99359,2e-05,0.29169]
[1776917580442,51.82,77881.25,3.0,-0.99356,2e-05,0.29287]
[1776917582455,51.82,77877.07,3.0,-0.99365,2e-05,0.28924]
[1776917583463,51.82,77875.56,3.0,-0.99368,2e-05,0.28794]
[1776917584470,51.82,77862.95,3.0,-0.99395,2e-05,0.27727]
[1776917585478,51.82,77848.54,3.0,-0.99424,2e-05,0.26548]
[1776917586485,51.82,77846.94,3.0,-0.99427,2e-05,0.26419]
[1776917587492,51.82,77843.9,3.0,-0.99433,2e-05,0.26177]
[1776917588499,51.82,77836.41,3.0,-0.99447,2e-05,0.25588]
[1776917589506,51.82,77841.38,3.0,-0.99437,2e-05,0.25977]
[1776917590512,51.82,77839.71,3.0,-0.99441,2e-05,0.25846]
[1776917591520,51.82,77838.09,3.0,-0.99444,2e-05,0.25719]
[1776917593534,51.82,77836.89,3.0,-0.99446,2e-05,0.25625]
[1776917594541,51.82,77835.15,3.0,-0.99449,2e-05,0.2549]
[1776917599576,51.82,77837.48,3.0,-0.99445,2e-05,0.25671]
[1776917601590,51.82,77839.08,3.0,-0.99442,2e-05,0.25797]
[1776917603603,51.82,77837.91,3.0,-0.99444,2e-05,0.25705]
[1776917608639,51.82,77839.06,3.0,-0.99442,2e-05,0.25795]
[1776917610653,51.82,77840.29,3.0,-0.9944,2e-05,0.25892]
[1776917611660,51.82,77843.32,3.0,-0.99443,2e-05,0.25704]
[1776917614681,51.82,77845.1,3.0,-0.99439,2e-05,0.25844]
[1776917616695,51.82,77847.35,3.0,-0.99435,2e-05,0.26022]
[1776917617703,51.82,77845.28,3.0,-0.99439,2e-05,0.25858]
[1776917622737,51.82,77850.96,3.0,-0.99428,2e-05,0.26309]
[1776917627772,51.82,77852.28,3.0,-0.99425,2e-05,0.26414]
[1776917630793,51.82,77847.66,3.0,-0.99434,2e-05,0.26046]
[1776917631800,51.82,77845.97,3.0,-0.99438,2e-05,0.25913]
[1776917632807,51.82,77848.04,3.0,-0.99434,2e-05,0.26076]
[1776917634821,51.82,77850.14,3.0,-0.9943,2e-05,0.26243]
[1776917638849,51.82,77848.74,3.0,-0.99432,2e-05,0.26132]
[1776917641870,51.82,77844.09,3.0,-0.99441,2e-05,0.25765]
[1776917642876,51.82,77841.33,3.0,-0.99446,2e-05,0.25549]
[1776917643883,51.82,77847.79,3.0,-0.99434,2e-05,0.26057]
[1776917645898,51.82,77846.77,3.0,-0.99436,2e-05,0.25976]
[1776917650932,51.82,77847.36,3.0,-0.99435,2e-05,0.26022]
[1776917652947,51.82,77846.32,3.0,-0.99437,2e-05,0.2594]
[1776917655968,51.82,77845.15,3.0,-0.99439,2e-05,0.25848]
[1776917657981,51.82,77841.46,3.0,-0.99446,2e-05,0.25559]
[1776917659995,51.82,77843.64,3.0,-0.99442,2e-05,0.25729]
[1776917662010,51.82,77844.89,3.0,-0.9944,2e-05,0.25828]
[1776917667045,51.82,77846.7,3.0,-0.99436,2e-05,0.2597]
[1776917670066,51.82,77848.22,3.0,-0.99433,2e-05,0.26091]
[1776917671073,51.82,77858.37,3.0,-0.99423,2e-05,0.26469]
[1776917672080,51.82,77862.15,3.0,-0.99415,2e-05,0.26774]
[1776917673087,51.82,77863.59,3.0,-0.99412,2e-05,0.26892]
[1776917678121,51.82,77864.99,3.0,-0.9941,2e-05,0.27006]
[1776917680137,51.82,77866.56,3.0,-0.99406,2e-05,0.27135]
[1776917681144,51.82,77876.77,3.0,-0.99385,2e-05,0.27984]
[1776917682151,51.82,77876.83,3.0,-0.99385,2e-05,0.27989]
[1776917687186,51.82,77876.17,3.0,-0.99387,2e-05,0.27933]
[1776917691214,51.82,77880.0,3.0,-0.99379,2e-05,0.28257]
[1776917692220,51.82,77881.39,3.0,-0.99376,2e-05,0.28376]
[1776917693228,51.82,77880.03,3.0,-0.99379,2e-05,0.2826]
[1776917694235,51.82,77881.08,3.0,-0.99376,2e-05,0.28349]
[1776917696254,51.82,77877.14,3.0,-0.99385,2e-05,0.28015]
[1776917701289,51.82,77876.03,3.0,-0.99387,2e-05,0.27922]
[1776917703303,51.82,77874.04,3.0,-0.99391,2e-05,0.27755]
[1776917704309,51.82,77871.89,3.0,-0.99396,2e-05,0.27575]
[1776917706324,51.82,77869.87,3.0,-0.994,2e-05,0.27407]
[1776917707331,51.82,77868.01,3.0,-0.99403,2e-05,0.27254]
[1776917711359,51.82,77865.75,3.0,-0.99408,2e-05,0.27068]
[1776917712366,51.82,77858.73,3.0,-0.99422,2e-05,0.26498]
[1776917713373,51.82,77863.86,3.0,-0.99412,2e-05,0.26914]
[1776917714380,51.82,77865.26,3.0,-0.99409,2e-05,0.27028]
[1776917715389,51.82,77861.08,3.0,-0.99417,2e-05,0.26688]
[1776917716394,51.82,77857.84,3.0,-0.99424,2e-05,0.26426]
[1776917717401,51.82,77846.93,3.0,-0.99445,2e-05,0.25562]
[1776917718408,51.82,77844.36,3.0,-0.9945,2e-05,0.25362]
[1776917721429,51.82,77843.11,3.0,-0.99452,2e-05,0.25265]
[1776917722436,51.82,77844.12,3.0,-0.9945,2e-05,0.25343]
[1776917723443,51.82,77842.85,3.0,-0.99453,2e-05,0.25245]
[1776917728478,51.82,77842.43,3.0,-0.99453,2e-05,0.25213]
[1776917731498,51.82,77842.53,3.0,-0.99462,2e-05,0.24802]
[1776917733513,51.82,77840.4,3.0,-0.99466,2e-05,0.2464]
[1776917734519,51.82,77830.69,3.0,-0.99484,2e-05,0.23912]
[1776917735527,51.82,77828.36,3.0,-0.99488,2e-05,0.2374]
[1776917739555,51.82,77834.71,3.0,-0.99476,2e-05,0.24211]
[1776917740562,51.82,77839.21,3.0,-0.99468,2e-05,0.24549]
[1776917741569,51.82,77841.53,3.0,-0.99464,2e-05,0.24725]
[1776917746604,51.82,77840.87,3.0,-0.99465,2e-05,0.24675]
[1776917751639,51.82,77842.26,3.0,-0.99463,2e-05,0.24781]
[1776917756674,51.82,77840.7,3.0,-0.99465,2e-05,0.24662]
[1776917761709,51.82,77840.17,3.0,-0.99466,2e-05,0.24622]
[1776917763722,51.82,77842.05,3.0,-0.99463,2e-05,0.24765]
[1776917768758,51.82,77843.73,3.0,-0.9946,2e-05,0.24893]
[1776917771779,51.82,77841.56,3.0,-0.99464,2e-05,0.24728]
[1776917776814,51.82,77842.85,3.0,-0.99461,2e-05,0.24826]
[1776917777822,51.82,77829.55,3.0,-0.99486,2e-05,0.23828]
[1776917778828,51.82,77827.12,3.0,-0.9949,2e-05,0.23649]
[1776917784869,51.82,77827.61,3.0,-0.99489,2e-05,0.23685]
[1776917787890,51.82,77826.48,3.0,-0.99491,2e-05,0.23602]
[1776917791918,51.82,77822.96,3.0,-0.99506,2e-05,0.22949]
[1776917792926,51.82,77817.09,3.0,-0.99516,2e-05,0.22532]
[1776917793933,51.82,77815.13,3.0,-0.99519,2e-05,0.22394]
[1776917795946,51.82,77813.5,3.0,-0.99522,2e-05,0.2228]
[1776917798968,51.82,77815.03,3.0,-0.99519,2e-05,0.22387]
[1776917804003,51.82,77815.4,3.0,-0.99518,2e-05,0.22413]
[1776917805011,51.82,77820.69,3.0,-0.99509,2e-05,0.22787]
[1776917806017,51.82,77826.31,3.0,-0.995,2e-05,0.2319]
[1776917810045,51.82,77827.72,3.0,-0.99497,2e-05,0.23292]
[1776917815080,51.82,77827.89,3.0,-0.99497,2e-05,0.23304]
[1776917818101,51.82,77826.04,3.0,-0.995,2e-05,0.2317]
[1776917820115,51.82,77823.65,3.0,-0.99504,2e-05,0.22999]
[1776917821122,51.82,77818.68,3.0,-0.99513,2e-05,0.22645]
[1776917824143,51.82,77819.91,3.0,-0.99511,2e-05,0.22732]
[1776917825150,51.82,77822.1,3.0,-0.99507,2e-05,0.22888]
[1776917826157,51.82,77827.44,3.0,-0.99498,2e-05,0.23272]
[1776917829177,51.82,77828.22,3.0,-0.99496,2e-05,0.23328]
[1776917830185,51.82,77829.37,3.0,-0.99494,2e-05,0.23412]
[1776917832199,51.82,77832.11,3.0,-0.9949,2e-05,0.23612]
[1776917834214,51.82,77829.93,3.0,-0.99493,2e-05,0.23453]
[1776917839265,51.82,77830.66,3.0,-0.99492,2e-05,0.23506]
[1776917840272,51.82,77829.54,3.0,-0.99494,2e-05,0.23424]
[1776917841278,51.82,77830.74,3.0,-0.99492,2e-05,0.23512]
[1776917845307,51.82,77832.52,3.0,-0.99489,2e-05,0.23642]
[1776917848329,51.82,77835.45,3.0,-0.99484,2e-05,0.23858]
[1776917849336,51.82,77837.2,3.0,-0.9948,2e-05,0.23988]
[1776917850344,51.82,77845.16,3.0,-0.99466,2e-05,0.24585]
[1776917851354,51.82,77848.65,3.0,-0.99468,2e-05,0.24434]
[1776917852362,51.82,77849.72,3.0,-0.99466,2e-05,0.24515]
[1776917853369,51.82,77851.21,3.0,-0.99464,2e-05,0.24628]
[1776917854376,51.82,77852.6,3.0,-0.99461,2e-05,0.24734]
[1776917855383,51.82,77855.23,3.0,-0.99456,2e-05,0.24936]
[1776917856390,51.82,77856.4,3.0,-0.99454,2e-05,0.25026]
[1776917858404,51.82,77858.02,3.0,-0.99451,2e-05,0.25151]
[1776917859411,51.82,77859.72,3.0,-0.99448,2e-05,0.25283]
[1776917860417,51.82,77857.46,3.0,-0.99452,2e-05,0.25108]
[1776917861425,51.82,77854.83,3.0,-0.99457,2e-05,0.24905]
[1776917864450,51.82,77890.14,3.0,-0.99387,2e-05,0.27745]
[1776917864995,51.82,77890.14,3.0,-0.99387,2e-05,0.27745]
[1776917865457,51.82,77899.14,3.0,-0.99368,2e-05,0.28511]
[1776917866463,51.82,77892.67,3.0,-0.99382,2e-05,0.27959]
[1776917867643,51.82,77892.67,3.0,-0.99382,2e-05,0.27959]
[1776917869484,51.82,77886.22,3.0,-0.99395,2e-05,0.27417]
[1776917870492,51.82,77884.44,3.0,-0.99399,2e-05,0.27269]
[1776917872506,51.82,77876.34,3.0,-0.99415,2e-05,0.26604]
[1776917873513,51.82,77867.45,3.0,-0.99433,2e-05,0.2589]
[1776917874520,51.82,77867.51,3.0,-0.99433,2e-05,0.25895]
[1776917875527,51.82,77872.11,3.0,-0.99424,2e-05,0.26263]
[1776917878547,51.82,77873.84,3.0,-0.9942,2e-05,0.26402]
[1776917879555,51.82,77875.4,3.0,-0.99417,2e-05,0.26528]
[1776917881569,51.82,77876.54,3.0,-0.99415,2e-05,0.26621]
[1776917882743,51.82,77876.54,3.0,-0.99415,2e-05,0.26621]
[1776917882785,51.82,77877.77,3.0,-0.99412,2e-05,0.26721]
[1776917882938,51.82,77877.77,3.0,-0.99412,2e-05,0.26721]
[1776917883583,51.82,77887.57,3.0,-0.99392,2e-05,0.2753]
[1776917884590,51.82,77890.74,3.0,-0.99386,2e-05,0.27796]
[1776917885596,51.82,77892.1,3.0,-0.99383,2e-05,0.2791]
[1776917886604,51.82,77888.77,3.0,-0.9939,2e-05,0.2763]
[1776917887611,51.82,77885.85,3.0,-0.99396,2e-05,0.27386]
[1776917891639,51.82,77888.76,3.0,-0.9939,2e-05,0.27629]
[1776917896674,51.82,77889.88,3.0,-0.99387,2e-05,0.27723]
[1776917901709,51.82,77889.69,3.0,-0.99388,2e-05,0.27707]
[1776917906744,51.82,77890.27,3.0,-0.99387,2e-05,0.27756]
[1776917907751,51.82,77889.09,3.0,-0.99389,2e-05,0.27657]
[1776917909765,51.82,77886.36,3.0,-0.99395,2e-05,0.27429]
[1776917910772,51.82,77885.33,3.0,-0.99397,2e-05,0.27343]
[1776917911779,51.82,77885.13,3.0,-0.99407,2e-05,0.26877]
[1776917912786,51.82,77883.66,3.0,-0.9941,2e-05,0.26757]
[1776917913793,51.82,77885.14,3.0,-0.99407,2e-05,0.26878]
[1776917918828,51.82,77885.18,3.0,-0.99407,2e-05,0.26881]
[1776917922856,51.82,77886.57,3.0,-0.99404,2e-05,0.26995]
[1776917926884,51.82,77888.2,3.0,-0.99401,2e-05,0.2713]
[1776917927892,51.82,77890.26,3.0,-0.99396,2e-05,0.27301]
[1776917928898,51.82,77897.7,3.0,-0.99381,2e-05,0.27925]
[1776917929904,51.82,77899.68,3.0,-0.99377,2e-05,0.28094]
[1776917932950,51.82,77897.18,3.0,-0.99382,2e-05,0.27881]
[1776917935971,51.82,77899.99,3.0,-0.99376,2e-05,0.2812]
[1776917937985,51.82,77901.72,3.0,-0.99372,2e-05,0.28268]
[1776917941005,51.82,77905.7,3.0,-0.99364,2e-05,0.2861]
[1776917942014,51.82,77908.14,3.0,-0.99358,2e-05,0.28822]
[1776917943020,51.82,77904.78,3.0,-0.99366,2e-05,0.28531]
[1776917944027,51.82,77903.5,3.0,-0.99369,2e-05,0.28421]
[1776917945033,51.82,77905.96,3.0,-0.99363,2e-05,0.28633]
[1776917949062,51.82,77907.14,3.0,-0.99361,2e-05,0.28735]
[1776917950069,51.82,77912.25,3.0,-0.99349,2e-05,0.29181]
[1776917951076,51.82,77909.23,3.0,-0.99356,2e-05,0.28917]
[1776917952279,51.82,77909.23,3.0,-0.99356,2e-05,0.28917]
[1776917952342,51.82,77926.98,3.0,-0.99316,2e-05,0.30501]
[1776917953090,51.82,77928.17,3.0,-0.99313,2e-05,0.30609]
[1776917954098,51.82,77926.71,3.0,-0.99317,2e-05,0.30476]
[1776917955303,51.82,77926.71,3.0,-0.99317,2e-05,0.30476]
[1776917955363,51.82,77928.56,3.0,-0.99313,2e-05,0.30645]
[1776917956111,51.82,77930.02,3.0,-0.99309,2e-05,0.30779]
[1776917958125,51.82,77926.12,3.0,-0.99318,2e-05,0.30422]
[1776917959132,51.82,77922.98,3.0,-0.99325,2e-05,0.30138]
[1776917962153,51.82,77921.84,3.0,-0.99328,2e-05,0.30035]
[1776917964167,51.82,77918.77,3.0,-0.99335,2e-05,0.29759]
[1776917967688,51.82,77918.07,3.0,-0.99336,2e-05,0.29697]
[1776917967789,51.82,77919.51,3.0,-0.99333,2e-05,0.29826]
[1776917967938,51.82,77919.51,3.0,-0.99333,2e-05,0.29826]
[1776917969202,51.82,77922.6,3.0,-0.99326,2e-05,0.30103]
[1776917970211,51.82,77925.03,3.0,-0.99321,2e-05,0.30323]
[1776917971216,51.82,77923.32,3.0,-0.99335,2e-05,0.29684]
[1776917972223,51.82,77921.7,3.0,-0.99339,2e-05,0.29539]
[1776917974237,51.82,77912.99,3.0,-0.99358,2e-05,0.28773]
[1776917975243,51.82,77908.86,3.0,-0.99367,2e-05,0.28415]
[1776917976251,51.82,77904.17,3.0,-0.99377,2e-05,0.28013]
[1776917977258,51.82,77901.82,3.0,-0.99382,2e-05,0.27814]
[1776917978265,51.82,77903.7,3.0,-0.99378,2e-05,0.27973]
[1776917980279,51.82,77902.43,3.0,-0.99381,2e-05,0.27866]
[1776917984307,51.82,77900.95,3.0,-0.99384,2e-05,0.2774]
[1776917986321,51.82,77897.64,3.0,-0.99391,2e-05,0.27462]
[1776917987328,51.82,77895.86,3.0,-0.99395,2e-05,0.27313]
[1776917992363,51.82,77896.26,3.0,-0.99394,2e-05,0.27347]
[1776917993370,51.82,77890.31,3.0,-0.99406,2e-05,0.26854]
[1776917994377,51.82,77888.4,3.0,-0.9941,2e-05,0.26698]
[1776917996391,51.82,77887.12,3.0,-0.99412,2e-05,0.26593]
[1776917997398,51.82,77872.12,3.0,-0.99442,2e-05,0.25394]
[1776917998406,51.82,77864.12,3.0,-0.99457,2e-05,0.24774]
[1776917999413,51.82,77865.22,3.0,-0.99455,2e-05,0.24858]
[1776918000420,51.82,77866.3,3.0,-0.99453,2e-05,0.24941]
[1776918001427,51.82,77871.0,3.0,-0.99444,2e-05,0.25307]
[1776918002434,51.82,77873.72,3.0,-0.99439,2e-05,0.2552]
[1776918007470,51.82,77875.24,3.0,-0.99436,2e-05,0.2564]
[1776918008477,51.82,77877.56,3.0,-0.99432,2e-05,0.25824]
[1776918011498,51.82,77879.26,3.0,-0.99428,2e-05,0.25959]
[1776918013512,51.82,77878.12,3.0,-0.9943,2e-05,0.25868]
[1776918014519,51.82,77880.53,3.0,-0.99426,2e-05,0.26061]
[1776918015526,51.82,77884.03,3.0,-0.99419,2e-05,0.26342]
[1776918016533,51.82,77898.48,3.0,-0.99389,2e-05,0.27533]
[1776918017540,51.82,77903.51,3.0,-0.99379,2e-05,0.27957]
[1776918018547,51.82,77904.92,3.0,-0.99376,2e-05,0.28077]
[1776918019554,51.82,77907.92,3.0,-0.99369,2e-05,0.28334]
[1776918020561,51.82,77909.04,3.0,-0.99367,2e-05,0.28431]
[1776918021568,51.82,77910.43,3.0,-0.99364,2e-05,0.28551]
[1776918026605,51.82,77914.3,3.0,-0.99355,2e-05,0.28887]
[1776918027612,51.82,77915.62,3.0,-0.99352,2e-05,0.29002]
[1776918029626,51.82,77918.29,3.0,-0.99346,2e-05,0.29237]
[1776918030633,51.82,77920.1,3.0,-0.99342,2e-05,0.29397]
[1776918031640,51.82,77921.1,3.0,-0.99351,2e-05,0.29007]
[1776918033655,51.82,77922.6,3.0,-0.99347,2e-05,0.29139]
[1776918034662,51.82,77926.87,3.0,-0.99338,2e-05,0.29518]
[1776918035669,51.82,77929.9,3.0,-0.99331,2e-05,0.29789]
[1776918037683,51.82,77921.9,3.0,-0.99349,2e-05,0.29078]
[1776918038690,51.82,77920.15,3.0,-0.99353,2e-05,0.28924]
[1776918039696,51.82,77921.56,3.0,-0.9935,2e-05,0.29048]
[1776918040706,51.82,77922.98,3.0,-0.99346,2e-05,0.29173]
[1776918041712,51.82,77926.03,3.0,-0.9934,2e-05,0.29443]
[1776918043726,51.82,77923.8,3.0,-0.99345,2e-05,0.29245]
[1776918045740,51.82,77920.86,3.0,-0.99351,2e-05,0.28986]
[1776918046747,51.82,77922.03,3.0,-0.99349,2e-05,0.29089]
[1776918047754,51.82,77923.39,3.0,-0.99346,2e-05,0.29209]
[1776918048761,51.82,77925.2,3.0,-0.99341,2e-05,0.29369]
[1776918049768,51.82,77922.84,3.0,-0.99347,2e-05,0.2916]
[1776918051782,51.82,77921.0,3.0,-0.99351,2e-05,0.28999]
[1776918056817,51.82,77920.32,3.0,-0.99352,2e-05,0.28939]
[1776918057824,51.82,77918.32,3.0,-0.99357,2e-05,0.28764]
[1776918060845,51.82,77913.89,3.0,-0.99366,2e-05,0.2838]
[1776918061869,51.82,77897.41,3.0,-0.99401,2e-05,0.26989]
[1776918062870,51.82,77892.62,3.0,-0.99411,2e-05,0.26595]
[1776918065890,51.82,77891.05,3.0,-0.99414,2e-05,0.26467]
[1776918066898,51.82,77894.01,3.0,-0.99408,2e-05,0.26709]
[1776918068913,51.82,77895.52,3.0,-0.99405,2e-05,0.26833]
[1776918069920,51.82,77898.45,3.0,-0.99399,2e-05,0.27075]
[1776918070938,51.82,77902.76,3.0,-0.9939,2e-05,0.27434]
[1776918071253,51.82,77902.76,3.0,-0.9939,2e-05,0.27434]
[1776918071941,51.82,77907.26,3.0,-0.99381,2e-05,0.27813]
[1776918072948,51.82,77911.71,3.0,-0.99371,2e-05,0.28193]
[1776918074774,51.82,77911.25,3.0,-0.99372,2e-05,0.28153]
[1776918075969,51.82,77907.61,3.0,-0.9938,2e-05,0.27843]
[1776918078990,51.82,77910.22,3.0,-0.99374,2e-05,0.28065]
[1776918079997,51.82,77909.06,3.0,-0.99377,2e-05,0.27966]
[1776918083536,51.82,77909.02,3.0,-0.99377,2e-05,0.27963]
[1776918083695,51.82,77909.02,3.0,-0.99377,2e-05,0.27963]
[1776918083796,51.82,77907.06,3.0,-0.99381,2e-05,0.27796]
[1776918087048,51.82,77920.88,3.0,-0.99351,2e-05,0.28988]
[1776918088057,51.82,77921.39,3.0,-0.9935,2e-05,0.29033]
[1776918090069,51.82,77922.68,3.0,-0.99347,2e-05,0.29146]
[1776918091076,51.82,77919.36,3.0,-0.99365,2e-05,0.28382]
[1776918093090,51.82,77920.71,3.0,-0.99362,2e-05,0.28499]
[1776918094097,51.82,77919.57,3.0,-0.99364,2e-05,0.284]
[1776918097118,51.82,77917.78,3.0,-0.99368,2e-05,0.28246]
[1776918098129,51.82,77919.24,3.0,-0.99365,2e-05,0.28372]
[1776918102156,51.82,77917.04,3.0,-0.9937,2e-05,0.28182]
[1776918103164,51.82,77920.26,3.0,-0.99363,2e-05,0.2846]
[1776918108198,51.82,77920.53,3.0,-0.99362,2e-05,0.28483]
[1776918111220,51.82,77919.21,3.0,-0.99365,2e-05,0.28369]
[1776918112227,51.82,77917.4,3.0,-0.99369,2e-05,0.28213]
[1776918113234,51.82,77915.93,3.0,-0.99372,2e-05,0.28087]
[1776918118269,51.82,77918.87,3.0,-0.99366,2e-05,0.2834]
[1776918119276,51.82,77921.35,3.0,-0.9936,2e-05,0.28554]
[1776918122297,51.82,77920.18,3.0,-0.99363,2e-05,0.28453]
[1776918123304,51.82,77915.39,3.0,-0.99373,2e-05,0.28041]
[1776918124311,51.82,77912.93,3.0,-0.99379,2e-05,0.27831]
[1776918128338,51.82,77911.91,3.0,-0.99381,2e-05,0.27745]
[1776918132367,51.82,77908.29,3.0,-0.99388,2e-05,0.27439]
[1776918133374,51.82,77903.5,3.0,-0.99398,2e-05,0.27039]
[1776918134381,51.82,77900.81,3.0,-0.99404,2e-05,0.26817]
[1776918139416,51.82,77898.85,3.0,-0.99408,2e-05,0.26656]
[1776918140423,51.82,77897.81,3.0,-0.9941,2e-05,0.26571]
[1776918141430,51.82,77899.17,3.0,-0.99407,2e-05,0.26682]
[1776918146465,51.82,77900.02,3.0,-0.99406,2e-05,0.26752]
[1776918149494,51.82,77898.64,3.0,-0.99408,2e-05,0.26639]
[1776918150500,51.82,77899.84,3.0,-0.99406,2e-05,0.26737]
[1776918151508,51.82,77899.91,3.0,-0.99416,2e-05,0.26294]
[1776918156542,51.82,77898.81,3.0,-0.99418,2e-05,0.26205]
[1776918157549,51.82,77900.37,3.0,-0.99415,2e-05,0.26331]
[1776918158557,51.82,77902.11,3.0,-0.99411,2e-05,0.26473]
[1776918160571,51.82,77889.83,3.0,-0.99436,2e-05,0.25486]
[1776918161578,51.82,77881.75,3.0,-0.99451,2e-05,0.24854]
[1776918162585,51.82,77880.08,3.0,-0.99455,2e-05,0.24725]
[1776918163591,51.82,77880.03,3.0,-0.99455,2e-05,0.24721]
[1776918168627,51.82,77879.96,3.0,-0.99455,2e-05,0.24716]
[1776918173661,51.82,77881.29,3.0,-0.99452,2e-05,0.24818]
[1776918174669,51.82,77886.2,3.0,-0.99443,2e-05,0.25201]
[1776918178697,51.82,77889.52,3.0,-0.99436,2e-05,0.25462]
[1776918179704,51.82,77892.53,3.0,-0.9943,2e-05,0.257]
[1776918181718,51.82,77894.77,3.0,-0.99426,2e-05,0.25879]
[1776918182725,51.82,77892.04,3.0,-0.99431,2e-05,0.25661]
[1776918183732,51.82,77890.87,3.0,-0.99434,2e-05,0.25569]
[1776918184739,51.82,77893.14,3.0,-0.99429,2e-05,0.25749]
[1776918186753,51.82,77888.86,3.0,-0.99438,2e-05,0.2541]
[1776918189774,51.82,77891.5,3.0,-0.99432,2e-05,0.25619]
[1776918190781,51.82,77893.35,3.0,-0.99429,2e-05,0.25766]
[1776918195816,51.82,77899.05,3.0,-0.99417,2e-05,0.26224]
[1776918197830,51.82,77893.09,3.0,-0.99429,2e-05,0.25745]
[1776918198837,51.82,77889.83,3.0,-0.99436,2e-05,0.25486]
[1776918200850,51.82,77890.93,3.0,-0.99433,2e-05,0.25573]
[1776918204878,51.82,77889.88,3.0,-0.99436,2e-05,0.2549]
[1776918206893,51.82,77892.19,3.0,-0.99431,2e-05,0.25673]
[1776918207899,51.82,77893.27,3.0,-0.99429,2e-05,0.25759]
[1776918210921,51.82,77890.57,3.0,-0.99434,2e-05,0.25545]
[1776918211928,51.82,77890.31,3.0,-0.99444,2e-05,0.25088]
[1776918213942,51.82,77889.28,3.0,-0.99446,2e-05,0.25008]
[1776918217970,51.82,77890.36,3.0,-0.99444,2e-05,0.25092]
[1776918220992,51.82,77889.17,3.0,-0.99446,2e-05,0.24999]
[1776918221997,51.82,77887.59,3.0,-0.99449,2e-05,0.24876]
[1776918227033,51.82,77884.6,3.0,-0.99455,2e-05,0.24645]
[1776918228040,51.82,77880.86,3.0,-0.99462,2e-05,0.24359]
[1776918229047,51.82,77874.32,3.0,-0.99474,2e-05,0.23864]
[1776918230054,51.82,77870.73,3.0,-0.99481,2e-05,0.23596]
[1776918234082,51.82,77872.1,3.0,-0.99479,2e-05,0.23698]
[1776918235089,51.82,77869.91,3.0,-0.99483,2e-05,0.23536]
[1776918236096,51.82,77866.81,3.0,-0.99488,2e-05,0.23307]
[1776918238110,51.82,77861.7,3.0,-0.99497,2e-05,0.22934]
[1776918241131,51.82,77860.03,3.0,-0.995,2e-05,0.22813]
[1776918243145,51.82,77853.58,3.0,-0.99512,2e-05,0.22352]
[1776918244152,51.82,77852.23,3.0,-0.99514,2e-05,0.22256]
[1776918246166,51.82,77853.6,3.0,-0.99511,2e-05,0.22353]
[1776918248179,51.82,77856.9,3.0,-0.99506,2e-05,0.22588]
[1776918249187,51.82,77858.56,3.0,-0.99503,2e-05,0.22707]
[1776918251201,51.82,77856.7,3.0,-0.99506,2e-05,0.22574]
[1776918255229,51.82,77854.29,3.0,-0.9951,2e-05,0.22402]
[1776918256236,51.82,77853.12,3.0,-0.99512,2e-05,0.22319]
[1776918258250,51.82,77854.26,3.0,-0.9951,2e-05,0.224]
[1776918260264,51.82,77853.25,3.0,-0.99512,2e-05,0.22329]
[1776918265299,51.82,77852.82,3.0,-0.99513,2e-05,0.22298]
[1776918268320,51.82,77854.5,3.0,-0.9951,2e-05,0.22417]
[1776918269327,51.82,77845.22,3.0,-0.99526,2e-05,0.21766]
[1776918270333,51.82,77843.44,3.0,-0.99529,2e-05,0.21643]
[1776918271341,51.82,77843.88,3.0,-0.99536,2e-05,0.21285]
[1776918273355,51.82,77848.92,3.0,-0.99528,2e-05,0.21631]
[1776918274362,51.82,77850.16,3.0,-0.99526,2e-05,0.21717]
[1776918276376,51.82,77847.5,3.0,-0.9953,2e-05,0.21533]
[1776918277387,51.82,77843.81,3.0,-0.99536,2e-05,0.2128]
[1776918278390,51.82,77840.72,3.0,-0.99542,2e-05,0.21071]
[1776918282418,51.82,77838.02,3.0,-0.99546,2e-05,0.20889]
[1776918284432,51.82,77836.78,3.0,-0.99548,2e-05,0.20806]
[1776918285438,51.82,77833.85,3.0,-0.99553,2e-05,0.20611]
[1776918287453,51.82,77832.32,3.0,-0.99555,2e-05,0.2051]
[1776918289467,51.82,77831.29,3.0,-0.99557,2e-05,0.20442]
[1776918290474,51.82,77829.74,3.0,-0.99559,2e-05,0.2034]
[1776918291480,51.82,77825.45,3.0,-0.99566,2e-05,0.2006]
[1776918293495,51.82,77823.44,3.0,-0.99569,2e-05,0.1993]
[1776918298530,51.82,77815.6,3.0,-0.99581,2e-05,0.1943]
[1776918299536,51.82,77811.95,3.0,-0.99587,1e-05,0.19201]
[1776918300544,51.82,77813.52,3.0,-0.99584,2e-05,0.193]
[1776918301551,51.82,77810.03,3.0,-0.99589,1e-05,0.19082]
[1776918302558,51.82,77815.15,3.0,-0.99582,2e-05,0.19402]
[1776918303565,51.82,77817.51,3.0,-0.99578,2e-05,0.19551]
[1776918306587,51.82,77814.35,3.0,-0.99583,2e-05,0.19352]
[1776918307594,51.82,77811.65,3.0,-0.99587,1e-05,0.19183]
[1776918308601,51.82,77809.78,3.0,-0.9959,1e-05,0.19066]
[1776918312629,51.82,77802.02,3.0,-0.99601,1e-05,0.1859]
[1776918314643,51.82,77800.88,3.0,-0.99603,1e-05,0.18521]
[1776918319678,51.82,77801.7,3.0,-0.99602,1e-05,0.18571]
[1776918322699,51.82,77800.18,3.0,-0.99604,1e-05,0.18478]
[1776918323706,51.82,77797.19,3.0,-0.99608,1e-05,0.18299]
[1776918324713,51.82,77794.93,3.0,-0.99611,1e-05,0.18164]
[1776918325720,51.82,77791.95,3.0,-0.99616,1e-05,0.17987]
[1776918329748,51.82,77789.18,3.0,-0.99619,1e-05,0.17824]
[1776918331762,51.82,77787.64,3.0,-0.99629,1e-05,0.17399]
[1776918336797,51.82,77788.34,3.0,-0.99628,1e-05,0.17439]
[1776918339818,51.82,77786.44,3.0,-0.9963,1e-05,0.1733]
[1776918340825,51.82,77784.56,3.0,-0.99633,1e-05,0.17223]
[1776918341832,51.82,77783.57,3.0,-0.99634,1e-05,0.17167]
[1776918343846,51.82,77781.84,3.0,-0.99636,1e-05,0.17068]
[1776918348881,51.82,77781.44,3.0,-0.99637,1e-05,0.17046]
[1776918353917,51.82,77782.34,3.0,-0.99636,1e-05,0.17097]
[1776918356936,51.82,77783.48,3.0,-0.99634,1e-05,0.17161]
[1776918358950,51.82,77786.53,3.0,-0.9963,1e-05,0.17335]
[1776918359958,51.82,77793.26,3.0,-0.99621,1e-05,0.17725]
[1776918360965,51.82,77795.28,3.0,-0.99618,1e-05,0.17843]
[1776918362979,51.82,77792.36,3.0,-0.99622,1e-05,0.17672]
[1776918368014,51.82,77791.14,3.0,-0.99624,1e-05,0.17601]
[1776918369021,51.82,77783.74,3.0,-0.99634,1e-05,0.17176]
[1776918371035,51.82,77785.89,3.0,-0.99631,1e-05,0.17299]
[1776918376070,51.82,77786.49,3.0,-0.9963,1e-05,0.17333]
[1776918381105,51.82,77787.57,3.0,-0.99629,1e-05,0.17395]
[1776918382112,51.82,77788.74,3.0,-0.99627,1e-05,0.17462]
[1776918383119,51.82,77792.56,3.0,-0.99622,1e-05,0.17684]
[1776918386140,51.82,77794.91,3.0,-0.99619,1e-05,0.17821]
[1776918387147,51.82,77793.64,3.0,-0.9962,1e-05,0.17747]
[1776918388154,51.82,77798.86,3.0,-0.99613,1e-05,0.18055]
[1776918390168,51.82,77804.98,3.0,-0.99604,1e-05,0.18421]
[1776918391174,51.82,77806.24,3.0,-0.9961,1e-05,0.1815]
[1776918395202,51.82,77807.24,3.0,-0.99608,1e-05,0.1821]
[1776918396210,51.82,77808.23,3.0,-0.99607,1e-05,0.18269]
[1776918397217,51.82,77807.19,3.0,-0.99608,1e-05,0.18207]
[1776918400240,51.82,77798.91,3.0,-0.9962,1e-05,0.17717]
[1776918401246,51.82,77797.6,3.0,-0.99622,1e-05,0.1764]
[1776918403260,51.82,77798.66,3.0,-0.9962,1e-05,0.17702]
[1776918405274,51.82,77797.1,3.0,-0.99623,1e-05,0.17611]
[1776918406280,51.82,77795.76,3.0,-0.99624,1e-05,0.17533]
[1776918407288,51.82,77793.83,3.0,-0.99627,1e-05,0.17422]
[1776918412323,51.82,77794.34,3.0,-0.99626,1e-05,0.17451]
[1776918413330,51.82,77797.04,3.0,-0.99623,1e-05,0.17608]
[1776918414337,51.82,77798.07,3.0,-0.99621,1e-05,0.17668]
[1776918419372,51.82,77797.65,3.0,-0.99622,1e-05,0.17643]
[1776918421386,51.82,77798.76,3.0,-0.9962,1e-05,0.17708]
[1776918422393,51.82,77803.6,3.0,-0.99614,1e-05,0.17993]
[1776918423401,51.82,77804.94,3.0,-0.99612,1e-05,0.18073]
[1776918424407,51.82,77803.71,3.0,-0.99613,1e-05,0.17999]
[1776918425414,51.82,77805.91,3.0,-0.9961,1e-05,0.1813]
[1776918427428,51.82,77807.22,3.0,-0.99608,1e-05,0.18209]
[1776918428721,51.82,77810.01,3.0,-0.99604,1e-05,0.18376]
[1776918429442,51.82,77811.29,3.0,-0.99602,1e-05,0.18454]
[1776918430448,51.82,77813.27,3.0,-0.996,1e-05,0.18574]
[1776918433470,51.82,77811.95,3.0,-0.99602,1e-05,0.18494]
[1776918436491,51.82,77810.97,3.0,-0.99603,1e-05,0.18434]
[1776918438505,51.82,77808.26,3.0,-0.99607,1e-05,0.18271]
[1776918439512,51.82,77804.75,3.0,-0.99612,1e-05,0.18061]
[1776918441526,51.82,77803.4,3.0,-0.99614,1e-05,0.17981]
[1776918444546,51.82,77800.96,3.0,-0.99617,1e-05,0.17837]
[1776918445553,51.82,77798.44,3.0,-0.99621,1e-05,0.17689]
[1776918446561,51.82,77796.48,3.0,-0.99623,1e-05,0.17575]
[1776918447568,51.82,77793.62,3.0,-0.99627,1e-05,0.1741]
[1776918448575,51.82,77791.35,3.0,-0.99631,1e-05,0.17279]
[1776918449582,51.82,77787.27,3.0,-0.99636,1e-05,0.17047]
[1776918451596,51.82,77787.97,3.0,-0.99642,1e-05,0.16758]
[1776918456631,51.82,77787.71,3.0,-0.99642,1e-05,0.16744]
[1776918459652,51.82,77792.82,3.0,-0.99635,1e-05,0.17031]
[1776918460659,51.82,77793.92,3.0,-0.99634,1e-05,0.17094]
[1776918461668,51.82,77792.86,3.0,-0.99635,1e-05,0.17033]
[1776918463680,51.82,77794.31,3.0,-0.99633,1e-05,0.17116]
[1776918464687,51.82,77792.73,3.0,-0.99636,1e-05,0.17026]
[1776918469722,51.82,77792.94,3.0,-0.99635,1e-05,0.17038]
[1776918474757,51.82,77792.34,3.0,-0.99636,1e-05,0.17004]
[1776918476771,51.82,77793.4,3.0,-0.99635,1e-05,0.17064]
[1776918480799,51.82,77802.86,3.0,-0.99622,1e-05,0.17608]
[1776918481806,51.82,77806.94,3.0,-0.99616,1e-05,0.17848]
[1776918482812,51.82,77808.34,3.0,-0.99614,1e-05,0.1793]
[1776918486841,51.82,77798.64,3.0,-0.99628,1e-05,0.17364]
[1776918487848,51.82,77796.76,3.0,-0.9963,1e-05,0.17256]
[1776918488854,51.82,77794.69,3.0,-0.99633,1e-05,0.17137]
[1776918490869,51.82,77800.18,3.0,-0.99625,1e-05,0.17453]
[1776918491876,51.82,77803.64,3.0,-0.99621,1e-05,0.17654]
[1776918492883,51.82,77805.47,3.0,-0.99618,1e-05,0.17761]
[1776918498925,51.82,77805.78,3.0,-0.99618,1e-05,0.17779]
[1776918499932,51.82,77808.66,3.0,-0.99614,1e-05,0.17949]
[1776918500939,51.82,77809.8,3.0,-0.99612,1e-05,0.18017]
[1776918505973,51.82,77810.45,3.0,-0.99611,1e-05,0.18056]
[1776918506981,51.82,77809.22,3.0,-0.99613,1e-05,0.17983]
[1776918507988,51.82,77812.54,3.0,-0.99608,1e-05,0.18181]
[1776918510005,51.82,77814.21,3.0,-0.99606,1e-05,0.18281]
[1776918511009,51.82,77816.5,3.0,-0.9961,1e-05,0.1807]
[1776918515037,51.82,77817.49,3.0,-0.99608,1e-05,0.1813]
[1776918520072,51.82,77818.34,3.0,-0.99607,1e-05,0.18181]
[1776918521079,51.82,77821.77,3.0,-0.99602,1e-05,0.18388]
[1776918524100,51.82,77823.65,3.0,-0.99599,1e-05,0.18502]
[1776918529135,51.82,77830.78,3.0,-0.99589,2e-05,0.18941]
[1776918530142,51.82,77832.02,3.0,-0.99587,2e-05,0.19018]
[1776918531149,51.82,77833.1,3.0,-0.99585,2e-05,0.19086]
[1776918532156,51.82,77834.11,3.0,-0.99584,2e-05,0.19149]
[1776918537191,51.82,77832.99,3.0,-0.99585,2e-05,0.19079]
[1776918542226,51.82,77830.35,3.0,-0.99589,2e-05,0.18914]
[1776918543233,51.82,77821.23,3.0,-0.99603,1e-05,0.18355]
[1776918544240,51.82,77817.6,3.0,-0.99608,1e-05,0.18136]
[1776918547261,51.82,77816.6,3.0,-0.9961,1e-05,0.18076]
[1776918549275,51.82,77818.55,3.0,-0.99607,1e-05,0.18193]
[1776918551290,51.82,77819.55,3.0,-0.99605,1e-05,0.18253]
[1776918554311,51.82,77818.44,3.0,-0.99607,1e-05,0.18187]
[1776918559346,51.82,77818.24,3.0,-0.99607,1e-05,0.18175]
[1776918564381,51.82,77817.35,3.0,-0.99608,1e-05,0.18121]
[1776918568408,51.82,77818.47,3.0,-0.99607,1e-05,0.18188]
[1776918571430,51.82,77820.83,3.0,-0.99611,1e-05,0.17982]
[1776918572436,51.82,77822.03,3.0,-0.99609,1e-05,0.18053]
[1776918573444,51.82,77823.25,3.0,-0.99607,1e-05,0.18126]
[1776918578479,51.82,77823.27,3.0,-0.99607,1e-05,0.18128]
[1776918583514,51.82,77823.91,3.0,-0.99606,1e-05,0.18166]
[1776918587542,51.82,77822.92,3.0,-0.99608,1e-05,0.18107]
[1776918592578,51.82,77822.73,3.0,-0.99608,1e-05,0.18095]
[1776918597612,51.82,77823.46,3.0,-0.99607,1e-05,0.18139]
[1776918602647,51.82,77823.93,3.0,-0.99606,1e-05,0.18167]
[1776918607682,51.82,77823.71,3.0,-0.99607,1e-05,0.18154]
[1776918608689,51.82,77832.43,3.0,-0.99594,1e-05,0.18685]
[1776918609695,51.82,77833.71,3.0,-0.99592,1e-05,0.18764]
[1776918610703,51.82,77839.44,3.0,-0.99583,2e-05,0.19121]
[1776918611710,51.82,77844.49,3.0,-0.99576,2e-05,0.1944]
[1776918614731,51.82,77847.36,3.0,-0.99571,2e-05,0.19624]
[1776918615738,51.82,77848.55,3.0,-0.99569,2e-05,0.197]
[1776918620772,51.82,77848.61,3.0,-0.99569,2e-05,0.19704]
[1776918621780,51.82,77847.36,3.0,-0.99571,2e-05,0.19624]
[1776918622787,51.82,77844.74,3.0,-0.99575,2e-05,0.19456]
[1776918623794,51.82,77843.57,3.0,-0.99577,2e-05,0.19382]
[1776918628829,51.82,77844.46,3.0,-0.99576,2e-05,0.19438]
[1776918629835,51.82,77843.36,3.0,-0.99577,2e-05,0.19368]
[1776918631850,51.82,77843.84,3.0,-0.99584,2e-05,0.19033]
[1776918636885,51.82,77843.29,3.0,-0.99585,2e-05,0.18999]
[1776918637891,51.82,77844.68,3.0,-0.99583,2e-05,0.19086]
[1776918640913,51.82,77845.79,3.0,-0.99581,2e-05,0.19156]
[1776918645948,51.82,77845.78,3.0,-0.99581,2e-05,0.19155]
[1776918649976,51.82,77847.04,3.0,-0.99579,2e-05,0.19234]
[1776918655011,51.82,77846.76,3.0,-0.9958,2e-05,0.19217]
[1776918660046,51.82,77847.42,3.0,-0.99579,2e-05,0.19259]
[1776918661053,51.82,77857.79,3.0,-0.99563,2e-05,0.19925]
[1776918662059,51.82,77863.56,3.0,-0.99553,2e-05,0.20304]
[1776918663067,51.82,77865.59,3.0,-0.9955,2e-05,0.20439]
[1776918664074,51.82,77866.76,3.0,-0.99548,2e-05,0.20517]
[1776918666088,51.82,77879.65,3.0,-0.99526,2e-05,0.21394]
[1776918668102,51.82,77882.25,3.0,-0.99522,2e-05,0.21575]
[1776918669109,51.82,77888.65,3.0,-0.99511,2e-05,0.22025]
[1776918670116,51.82,77896.83,3.0,-0.99496,2e-05,0.22612]
[1776918671123,51.82,77903.37,3.0,-0.99484,2e-05,0.23091]
[1776918672129,51.82,77903.46,3.0,-0.99484,2e-05,0.23098]
[1776918675152,51.82,77905.71,3.0,-0.9948,2e-05,0.23265]
[1776918676157,51.82,77912.55,3.0,-0.99467,2e-05,0.23778]
[1776918678172,51.82,77911.22,3.0,-0.9947,2e-05,0.23677]
[1776918683207,51.82,77910.95,3.0,-0.9947,2e-05,0.23657]
[1776918684214,51.82,77909.75,3.0,-0.99472,2e-05,0.23567]
[1776918685221,51.82,77907.44,3.0,-0.99477,2e-05,0.23394]
[1776918687235,51.82,77905.01,3.0,-0.99481,2e-05,0.23213]
[1776918688241,51.82,77898.84,3.0,-0.99493,2e-05,0.22759]
[1776918689249,51.82,77895.78,3.0,-0.99498,2e-05,0.22536]
[1776918691263,51.82,77895.3,3.0,-0.99508,2e-05,0.22091]
[1776918695291,51.82,77891.71,3.0,-0.99514,2e-05,0.21836]
[1776918696298,51.82,77889.94,3.0,-0.99517,2e-05,0.21712]
[1776918698312,51.82,77888.74,3.0,-0.99519,2e-05,0.21628]
[1776918699319,51.82,77887.15,3.0,-0.99522,2e-05,0.21516]
[1776918701332,51.82,77888.62,3.0,-0.9952,2e-05,0.21619]
[1776918702340,51.82,77890.53,3.0,-0.99516,2e-05,0.21753]
[1776918703346,51.82,77892.39,3.0,-0.99513,2e-05,0.21884]
[1776918704353,51.82,77895.82,3.0,-0.99507,2e-05,0.22128]
[1776918709389,51.82,77894.62,3.0,-0.99509,2e-05,0.22043]
[1776918714424,51.82,77894.49,3.0,-0.99509,2e-05,0.22033]
[1776918717445,51.82,77895.77,3.0,-0.99507,2e-05,0.22125]
[1776918722480,51.82,77895.46,3.0,-0.99508,2e-05,0.22103]
[1776918723487,51.82,77889.73,3.0,-0.99518,2e-05,0.21697]
[1776918724494,51.82,77887.76,3.0,-0.99521,2e-05,0.21559]
[1776918726507,51.82,77893.77,3.0,-0.99511,2e-05,0.21982]
[1776918727515,51.82,77898.36,3.0,-0.99502,2e-05,0.2231]
[1776918728522,51.82,77902.73,3.0,-0.99495,2e-05,0.22626]
[1776918729529,51.82,77903.72,3.0,-0.99493,2e-05,0.22698]
[1776918730536,51.82,77908.4,3.0,-0.99484,2e-05,0.23042]
[1776918733557,51.82,77907.41,3.0,-0.99486,2e-05,0.22969]
[1776918734563,51.82,77906.36,3.0,-0.99488,2e-05,0.22892]
[1776918736578,51.82,77904.85,3.0,-0.99491,2e-05,0.22781]
[1776918741614,51.82,77904.62,3.0,-0.99491,2e-05,0.22764]
[1776918743627,51.82,77905.94,3.0,-0.99489,2e-05,0.22861]
[1776918748663,51.82,77905.14,3.0,-0.9949,2e-05,0.22802]
[1776918750677,51.82,77906.87,3.0,-0.99487,2e-05,0.22929]
[1776918751683,51.82,77906.91,3.0,-0.99496,2e-05,0.22514]
[1776918754705,51.82,77898.24,3.0,-0.99512,2e-05,0.21892]
[1776918755712,51.82,77893.61,3.0,-0.9952,2e-05,0.21566]
[1776918760746,51.82,77894.09,3.0,-0.99519,2e-05,0.216]
[1776918763768,51.82,77892.62,3.0,-0.99521,2e-05,0.21497]
[1776918764774,51.82,77894.17,3.0,-0.99519,2e-05,0.21605]
[1776918769810,51.82,77898.73,3.0,-0.99511,2e-05,0.21927]
[1776918770817,51.82,77903.52,3.0,-0.99502,2e-05,0.22269]
[1776918773838,51.82,77906.47,3.0,-0.99497,2e-05,0.22482]
[1776918776859,51.82,77902.94,3.0,-0.99503,2e-05,0.22228]
[1776918777866,51.82,77905.32,3.0,-0.99499,2e-05,0.22399]
[1776918778872,51.82,77903.99,3.0,-0.99501,2e-05,0.22303]
[1776918782901,51.82,77912.16,3.0,-0.99486,2e-05,0.22898]
[1776918783908,51.82,77912.49,3.0,-0.99486,2e-05,0.22923]
[1776918785922,51.82,77913.75,3.0,-0.99483,2e-05,0.23016]
[1776918789950,51.82,77910.91,3.0,-0.99489,2e-05,0.22806]
[1776918791964,51.82,77906.16,3.0,-0.99497,2e-05,0.2246]
[1776918792971,51.82,77902.16,3.0,-0.99505,2e-05,0.22172]
[1776918793978,51.82,77903.15,3.0,-0.99503,2e-05,0.22243]
[1776918794985,51.82,77902.1,3.0,-0.99505,2e-05,0.22167]
[1776918795992,51.82,77900.72,3.0,-0.99507,2e-05,0.22069]
[1776918799013,51.82,77903.74,3.0,-0.99502,2e-05,0.22285]
[1776918800021,51.82,77904.95,3.0,-0.995,2e-05,0.22372]
[1776918801026,51.82,77906.05,3.0,-0.99498,2e-05,0.22452]
[1776918802034,51.82,77908.53,3.0,-0.99493,2e-05,0.22632]
[1776918807069,51.82,77909.76,3.0,-0.99491,2e-05,0.22722]
[1776918808076,51.82,77913.95,3.0,-0.99483,2e-05,0.2303]
[1776918809083,51.82,77916.16,3.0,-0.99479,2e-05,0.23194]
[1776918810091,51.82,77918.79,3.0,-0.99474,2e-05,0.23391]
[1776918811100,51.82,77926.01,3.0,-0.9947,2e-05,0.23505]
[1776918813114,51.82,77927.53,3.0,-0.99467,2e-05,0.23619]
[1776918814121,51.82,77929.68,3.0,-0.99463,2e-05,0.23783]
[1776918816135,51.82,77928.17,3.0,-0.99466,2e-05,0.23668]
[1776918817142,51.82,77929.92,3.0,-0.99462,2e-05,0.23801]
[1776918818149,51.82,77931.67,3.0,-0.99459,2e-05,0.23935]
[1776918822177,51.82,77927.71,3.0,-0.99467,2e-05,0.23633]
[1776918823183,51.82,77924.93,3.0,-0.99472,2e-05,0.23423]
[1776918827211,51.82,77920.28,3.0,-0.99481,2e-05,0.23076]
[1776918828219,51.82,77926.96,3.0,-0.99468,2e-05,0.23576]
[1776918829226,51.82,77930.34,3.0,-0.99461,2e-05,0.23833]
[1776918831240,51.82,77927.97,3.0,-0.99466,2e-05,0.23653]
[1776918833253,51.82,77926.72,3.0,-0.99468,2e-05,0.23558]
[1776918834261,51.82,77924.32,3.0,-0.99473,2e-05,0.23377]
[1776918838289,51.82,77922.97,3.0,-0.99476,2e-05,0.23276]
[1776918843323,51.82,77921.46,3.0,-0.99478,2e-05,0.23163]
[1776918844331,51.82,77923.83,3.0,-0.99474,2e-05,0.23341]
[1776918847352,51.82,77921.1,3.0,-0.99479,2e-05,0.23137]
[1776918848359,51.82,77918.84,3.0,-0.99483,2e-05,0.22969]
[1776918851380,51.82,77920.26,3.0,-0.99481,2e-05,0.23074]
[1776918854401,51.82,77918.94,3.0,-0.99483,2e-05,0.22976]
[1776918859436,51.82,77918.19,3.0,-0.99484,2e-05,0.22921]
[1776918864471,51.82,77917.91,3.0,-0.99485,2e-05,0.229]
[1776918867491,51.82,77919.91,3.0,-0.99481,2e-05,0.23048]
[1776918868498,51.82,77929.53,3.0,-0.99463,2e-05,0.23771]
[1776918869507,51.82,77932.15,3.0,-0.99458,2e-05,0.23972]
[1776918871521,51.82,77932.87,3.0,-0.99466,2e-05,0.23591]
[1776918874542,51.82,77931.53,3.0,-0.99469,2e-05,0.23489]
[1776918877563,51.82,77933.25,3.0,-0.99465,2e-05,0.2362]
[1776918878569,51.82,77934.48,3.0,-0.99463,2e-05,0.23713]
[1776918880584,51.82,77933.22,3.0,-0.99465,2e-05,0.23617]
[1776918883605,51.82,77935.23,3.0,-0.99462,2e-05,0.2377]
[1776918888639,51.82,77934.82,3.0,-0.99462,2e-05,0.23739]
[1776918889647,51.82,77933.3,3.0,-0.99465,2e-05,0.23623]
[1776918890653,51.82,77930.03,3.0,-0.99472,2e-05,0.23376]
[1776918894682,51.82,77928.98,3.0,-0.99474,2e-05,0.23297]
[1776918896696,51.82,77930.45,3.0,-0.99471,2e-05,0.23408]
[1776918899717,51.82,77932.2,3.0,-0.99467,2e-05,0.2354]
[1776918901731,51.82,77930.49,3.0,-0.99471,2e-05,0.23411]
[1776918906765,51.82,77934.69,3.0,-0.99463,2e-05,0.23729]
[1776918907773,51.82,77938.27,3.0,-0.99456,2e-05,0.24003]
[1776918909787,51.82,77936.41,3.0,-0.99459,2e-05,0.23861]
[1776918910794,51.82,77934.56,3.0,-0.99463,2e-05,0.23719]
[1776918912807,51.82,77932.58,3.0,-0.99467,2e-05,0.23569]
[1776918913815,51.82,77933.62,3.0,-0.99465,2e-05,0.23648]
[1776918919857,51.82,77932.72,3.0,-0.99466,2e-05,0.23579]
[1776918924892,51.82,77932.58,3.0,-0.99467,2e-05,0.23569]
[1776918926906,51.82,77930.5,3.0,-0.99471,2e-05,0.23412]
[1776918929927,51.82,77924.54,3.0,-0.99482,2e-05,0.22966]
[1776918931941,51.82,77924.79,3.0,-0.99491,2e-05,0.22561]
[1776918933955,51.82,77923.73,3.0,-0.99493,2e-05,0.22484]
[1776918935969,51.82,77925.0,3.0,-0.9949,2e-05,0.22576]
[1776918936977,51.82,77928.76,3.0,-0.99483,2e-05,0.22853]
[1776918937983,51.82,77935.06,3.0,-0.99472,2e-05,0.23323]
[1776918938990,51.82,77937.33,3.0,-0.99467,2e-05,0.23494]
[1776918941005,51.82,77938.47,3.0,-0.99465,2e-05,0.23581]
[1776918942012,51.82,77937.49,3.0,-0.99467,2e-05,0.23507]
[1776918943019,51.82,77936.32,3.0,-0.99469,2e-05,0.23418]
[1776918944025,51.82,77937.37,3.0,-0.99467,2e-05,0.23497]
[1776918945033,51.82,77936.05,3.0,-0.9947,2e-05,0.23398]
[1776918948057,51.82,77937.02,3.0,-0.99468,2e-05,0.23471]
[1776918951077,51.82,77934.98,3.0,-0.99472,2e-05,0.23317]
[1776918956113,51.82,77934.2,3.0,-0.99473,2e-05,0.23258]
[1776918961148,51.82,77933.3,3.0,-0.99475,2e-05,0.23191]
[1776918963163,51.82,77928.56,3.0,-0.99484,2e-05,0.22838]
[1776918966185,51.82,77925.21,3.0,-0.9949,2e-05,0.22592]
[1776918970210,51.82,77923.45,3.0,-0.99493,2e-05,0.22463]
[1776918974239,51.82,77924.78,3.0,-0.99491,2e-05,0.2256]
[1776918975246,51.82,77927.1,3.0,-0.99487,2e-05,0.22731]
[1776918976253,51.82,77929.47,3.0,-0.99482,2e-05,0.22906]
[1776918977260,51.82,77927.98,3.0,-0.99485,2e-05,0.22795]
[1776918978267,51.82,77929.28,3.0,-0.99482,2e-05,0.22892]
[1776918981287,51.82,77930.64,3.0,-0.9948,2e-05,0.22992]
[1776918986323,51.82,77931.34,3.0,-0.99479,2e-05,0.23045]
[1776918991358,51.82,77931.12,3.0,-0.99488,2e-05,0.22602]
[1776918995386,51.82,77929.55,3.0,-0.99491,2e-05,0.22487]
[1776918996393,51.82,77926.54,3.0,-0.99497,2e-05,0.22268]
[1776918997400,51.82,77924.28,3.0,-0.99501,2e-05,0.22104]
[1776919002435,51.82,77924.5,3.0,-0.99501,2e-05,0.2212]
[1776919005455,51.82,77923.53,3.0,-0.99502,2e-05,0.2205]
[1776919007470,51.82,77925.6,3.0,-0.99499,2e-05,0.222]
[1776919012505,51.82,77925.11,3.0,-0.99499,2e-05,0.22164]
[1776919017540,51.82,77924.32,3.0,-0.99501,2e-05,0.22107]
[1776919023582,51.82,77924.97,3.0,-0.995,2e-05,0.22154]
[1776919025595,51.82,77921.53,3.0,-0.99506,2e-05,0.21907]
[1776919027610,51.82,77923.09,3.0,-0.99503,2e-05,0.22019]
[1776919030631,51.82,77926.43,3.0,-0.99497,2e-05,0.2226]
[1776919033652,51.82,77924.51,3.0,-0.99501,2e-05,0.22121]
[1776919035667,51.82,77925.74,3.0,-0.99498,2e-05,0.2221]
[1776919037682,51.82,77926.81,3.0,-0.99496,2e-05,0.22287]
[1776919038689,51.82,77928.47,3.0,-0.99493,2e-05,0.22408]
[1776919040703,51.82,77932.24,3.0,-0.99486,2e-05,0.22684]
[1776919041710,51.82,77933.94,3.0,-0.99483,2e-05,0.2281]
[1776919046745,51.82,77934.73,3.0,-0.99482,2e-05,0.22868]
[1776919051780,51.82,77934.18,3.0,-0.99492,2e-05,0.22402]
[1776919052787,51.82,77930.21,3.0,-0.99499,2e-05,0.22114]
[1776919056815,51.82,77931.34,3.0,-0.99497,2e-05,0.22196]
[1776919061855,51.82,77921.65,3.0,-0.99515,2e-05,0.21503]
[1776919062862,51.82,77908.99,3.0,-0.99537,2e-05,0.20626]
[1776919063869,51.82,77907.92,3.0,-0.99539,2e-05,0.20553]
[1776919064876,51.82,77906.84,3.0,-0.99541,2e-05,0.2048]
[1776919068904,51.82,77904.83,3.0,-0.99544,2e-05,0.20344]
[1776919069911,51.82,77900.28,3.0,-0.99552,2e-05,0.2004]
[1776919070918,51.82,77898.92,3.0,-0.99554,2e-05,0.1995]
[1776919071925,51.82,77895.71,3.0,-0.99559,2e-05,0.19738]
[1776919076960,51.82,77896.56,3.0,-0.99558,2e-05,0.19794]
[1776919077967,51.82,77897.8,3.0,-0.99556,2e-05,0.19876]
[1776919083001,51.82,77897.57,3.0,-0.99556,2e-05,0.1986]
[1776919088038,51.82,77897.35,3.0,-0.99556,2e-05,0.19846]
[1776919090052,51.82,77892.18,3.0,-0.99565,2e-05,0.19508]
[1776919094080,51.82,77890.67,3.0,-0.99567,2e-05,0.1941]
[1776919095087,51.82,77889.53,3.0,-0.99569,2e-05,0.19336]
[1776919098109,51.82,77891.65,3.0,-0.99566,2e-05,0.19473]
[1776919099116,51.82,77893.13,3.0,-0.99563,2e-05,0.19569]
[1776919100123,51.82,77891.6,3.0,-0.99566,2e-05,0.1947]
[1776919105158,51.82,77892.87,3.0,-0.99564,2e-05,0.19553]
[1776919110193,51.82,77892.13,3.0,-0.99565,2e-05,0.19504]
[1776919111200,51.82,77892.69,3.0,-0.99572,2e-05,0.1916]
[1776919116236,51.82,77893.64,3.0,-0.99571,2e-05,0.19221]
[1776919118250,51.82,77892.45,3.0,-0.99573,2e-05,0.19145]
[1776919123286,51.82,77893.17,3.0,-0.99572,2e-05,0.19191]
[1776919128321,51.82,77892.9,3.0,-0.99572,2e-05,0.19174]
[1776919130337,51.82,77897.07,3.0,-0.99565,2e-05,0.19443]
[1776919131343,51.82,77901.43,3.0,-0.99558,2e-05,0.19727]
[1776919134364,51.82,77899.88,3.0,-0.99561,2e-05,0.19626]
[1776919139399,51.82,77898.43,3.0,-0.99563,2e-05,0.19531]
[1776919140405,51.82,77899.49,3.0,-0.99561,2e-05,0.196]
[1776919141413,51.82,77900.57,3.0,-0.9956,2e-05,0.19671]
[1776919142419,51.82,77899.33,3.0,-0.99562,2e-05,0.1959]
[1776919145441,51.82,77900.54,3.0,-0.9956,2e-05,0.19669]
[1776919147459,51.82,77902.26,3.0,-0.99557,2e-05,0.19782]
[1776919149469,51.82,77903.34,3.0,-0.99555,2e-05,0.19853]
[1776919154504,51.82,77902.63,3.0,-0.99556,2e-05,0.19806]
[1776919155511,51.82,77916.58,3.0,-0.99533,2e-05,0.20744]
[1776919156518,51.82,77921.99,3.0,-0.99523,2e-05,0.21118]
[1776919157525,51.82,77928.63,3.0,-0.99511,2e-05,0.21584]
[1776919159539,51.82,77929.23,3.0,-0.9951,2e-05,0.21627]
[1776919161553,51.82,77927.05,3.0,-0.99514,2e-05,0.21473]
[1776919165581,51.82,77925.33,3.0,-0.99517,2e-05,0.21352]
[1776919166588,51.82,77924.14,3.0,-0.99519,2e-05,0.21268]
[1776919167595,51.82,77926.51,3.0,-0.99515,2e-05,0.21435]
[1776919171624,51.82,77926.47,3.0,-0.99524,2e-05,0.21022]
[1776919172631,51.82,77925.44,3.0,-0.99526,2e-05,0.20951]
[1776919176658,51.82,77926.88,3.0,-0.99524,2e-05,0.21051]
[1776919181694,51.82,77926.45,3.0,-0.99524,2e-05,0.21021]
[1776919186729,51.82,77926.03,3.0,-0.99525,2e-05,0.20992]
[1776919187735,51.82,77924.82,3.0,-0.99527,2e-05,0.20908]
[1776919192771,51.82,77924.7,3.0,-0.99527,2e-05,0.209]
[1776919195792,51.82,77909.56,3.0,-0.99553,2e-05,0.19875]
[1776919196799,51.82,77911.33,3.0,-0.9955,2e-05,0.19993]
[1776919197806,51.82,77910.27,3.0,-0.99552,2e-05,0.19922]
[1776919199820,51.82,77908.05,3.0,-0.99556,2e-05,0.19775]
[1776919201834,51.82,77911.02,3.0,-0.99551,2e-05,0.19972]
[1776919206869,51.82,77910.31,3.0,-0.99552,2e-05,0.19925]
[1776919211904,51.82,77910.13,3.0,-0.99552,2e-05,0.19913]
[1776919216939,51.82,77909.88,3.0,-0.99553,2e-05,0.19896]
[1776919217945,51.82,77906.37,3.0,-0.99559,2e-05,0.19665]
[1776919218953,51.82,77900.96,3.0,-0.99567,2e-05,0.19312]
[1776919219960,51.82,77905.52,3.0,-0.9956,2e-05,0.19609]
[1776919221974,51.82,77906.73,3.0,-0.99558,2e-05,0.19688]
[1776919222981,51.82,77907.82,3.0,-0.99556,2e-05,0.1976]
[1776919227009,51.82,77906.43,3.0,-0.99558,2e-05,0.19669]
[1776919231037,51.82,77906.74,3.0,-0.99566,2e-05,0.19303]
[1776919236072,51.82,77906.26,3.0,-0.99567,2e-05,0.19272]
[1776919241107,51.82,77904.01,3.0,-0.99571,2e-05,0.19127]
[1776919242114,51.82,77902.21,3.0,-0.99574,2e-05,0.19012]
[1776919248156,51.82,77901.48,3.0,-0.99575,2e-05,0.18965]
[1776919253191,51.82,77901.26,3.0,-0.99575,2e-05,0.18951]
[1776919255205,51.82,77902.97,3.0,-0.99572,2e-05,0.1906]
[1776919260240,51.82,77902.23,3.0,-0.99574,2e-05,0.19013]
[1776919263264,51.82,77906.27,3.0,-0.99567,2e-05,0.19273]
[1776919264269,51.82,77910.3,3.0,-0.99561,2e-05,0.19535]
[1776919269303,51.82,77908.96,3.0,-0.99563,2e-05,0.19447]
[1776919270311,51.82,77910.67,3.0,-0.9956,2e-05,0.19559]
[1776919271318,51.82,77913.62,3.0,-0.99555,2e-05,0.19753]
[1776919272325,51.82,77916.84,3.0,-0.9955,2e-05,0.19967]
[1776919273331,51.82,77918.28,3.0,-0.99547,2e-05,0.20063]
[1776919274339,51.82,77919.4,3.0,-0.99545,2e-05,0.20138]
[1776919277360,51.82,77918.27,3.0,-0.99547,2e-05,0.20062]
[1776919278367,51.82,77912.86,3.0,-0.99556,2e-05,0.19703]
[1776919279374,51.82,77909.19,3.0,-0.99562,2e-05,0.19462]
[1776919281392,51.82,77910.78,3.0,-0.9956,2e-05,0.19566]
[1776919286427,51.82,77909.42,3.0,-0.99562,2e-05,0.19477]
[1776919288441,51.82,77907.47,3.0,-0.99565,2e-05,0.1935]
[1776919290455,51.82,77906.27,3.0,-0.99567,2e-05,0.19273]
[1776919291462,51.82,77906.83,3.0,-0.99575,2e-05,0.18927]
[1776919293476,51.82,77905.79,3.0,-0.99576,2e-05,0.18861]
[1776919297504,51.82,77910.01,3.0,-0.9957,2e-05,0.19131]
[1776919298511,51.82,77911.13,3.0,-0.99568,2e-05,0.19203]
[1776919300525,51.82,77913.92,3.0,-0.99563,2e-05,0.19384]
[1776919304553,51.82,77912.61,3.0,-0.99565,2e-05,0.19299]
[1776919306567,51.82,77914.39,3.0,-0.99562,2e-05,0.19415]
[1776919307573,51.82,77915.42,3.0,-0.99561,2e-05,0.19482]
[1776919308581,51.82,77914.37,3.0,-0.99562,2e-05,0.19413]
[1776919309588,51.82,77915.61,3.0,-0.9956,2e-05,0.19494]
[1776919314623,51.82,77918.19,3.0,-0.99556,2e-05,0.19664]
[1776919315630,51.82,77921.91,3.0,-0.9955,2e-05,0.1991]
[1776919316637,51.82,77923.52,3.0,-0.99547,2e-05,0.20018]
[1776919317643,51.82,77930.01,3.0,-0.99536,2e-05,0.20456]
[1776919321673,51.82,77927.14,3.0,-0.99541,2e-05,0.20261]
[1776919322679,51.82,77922.32,3.0,-0.99549,2e-05,0.19937]
[1776919323686,51.82,77920.17,3.0,-0.99553,2e-05,0.19795]
[1776919324693,51.82,77918.34,3.0,-0.99556,2e-05,0.19674]
[1776919327714,51.82,77910.49,3.0,-0.99569,2e-05,0.19162]
[1776919329728,51.82,77913.74,3.0,-0.99563,2e-05,0.19372]
[1776919330735,51.82,77915.98,3.0,-0.9956,2e-05,0.19518]
[1776919331742,51.82,77913.08,3.0,-0.99565,2e-05,0.19329]
[1776919335770,51.82,77910.52,3.0,-0.99569,2e-05,0.19164]
[1776919336777,51.82,77909.48,3.0,-0.9957,2e-05,0.19097]
[1776919341813,51.82,77909.91,3.0,-0.9957,2e-05,0.19124]
[1776919346848,51.82,77911.96,3.0,-0.99566,2e-05,0.19257]
[1776919347854,51.82,77910.45,3.0,-0.99569,2e-05,0.19159]
[1776919351882,51.82,77910.9,3.0,-0.99576,2e-05,0.18806]
[1776919355911,51.82,77917.91,3.0,-0.99565,2e-05,0.19257]
[1776919356918,51.82,77916.2,3.0,-0.99568,2e-05,0.19146]
[1776919361953,51.82,77913.98,3.0,-0.99572,2e-05,0.19003]
[1776919362960,51.82,77912.46,3.0,-0.99574,2e-05,0.18906]
[1776919365981,51.82,77915.27,3.0,-0.99569,2e-05,0.19086]
[1776919367995,51.82,77916.53,3.0,-0.99567,2e-05,0.19167]
[1776919369001,51.82,77914.78,3.0,-0.9957,2e-05,0.19054]
[1776919373037,51.82,77913.83,3.0,-0.99572,2e-05,0.18993]
[1776919378072,51.82,77913.54,3.0,-0.99572,2e-05,0.18975]
[1776919383107,51.82,77913.9,3.0,-0.99572,2e-05,0.18998]
[1776919388142,51.82,77915.25,3.0,-0.9957,2e-05,0.19085]
[1776919393177,51.82,77915.59,3.0,-0.99569,2e-05,0.19107]
[1776919397205,51.82,77917.05,3.0,-0.99567,2e-05,0.19201]
[1776919402240,51.82,77916.7,3.0,-0.99567,2e-05,0.19178]
[1776919404254,51.82,77920.09,3.0,-0.99562,2e-05,0.19398]
[1776919409290,51.82,77919.89,3.0,-0.99562,2e-05,0.19385]
[1776919411304,51.82,77920.16,3.0,-0.9957,2e-05,0.19016]
[1776919413318,51.82,77919.08,3.0,-0.99572,2e-05,0.18947]
[1776919414325,51.82,77917.53,3.0,-0.99574,2e-05,0.18848]
[1776919415331,51.82,77915.43,3.0,-0.99578,2e-05,0.18714]
[1776919420367,51.82,77915.43,3.0,-0.99578,2e-05,0.18714]
[1776919425402,51.82,77915.51,3.0,-0.99578,2e-05,0.18719]
[1776919430437,51.82,77915.26,3.0,-0.99578,2e-05,0.18703]
[1776919435472,51.82,77915.22,3.0,-0.99578,2e-05,0.18701]
[1776919437486,51.82,77913.94,3.0,-0.9958,2e-05,0.1862]
[1776919439499,51.82,77914.91,3.0,-0.99578,2e-05,0.18681]
[1776919442521,51.82,77913.15,3.0,-0.99581,2e-05,0.1857]
[1776919443528,51.82,77912.07,3.0,-0.99583,2e-05,0.18502]
[1776919448563,51.82,77912.49,3.0,-0.99582,2e-05,0.18528]
[1776919450576,51.82,77911.54,3.0,-0.99584,2e-05,0.18469]
[1776919455612,51.82,77912.73,3.0,-0.99582,2e-05,0.18543]
[1776919460647,51.82,77912.7,3.0,-0.99582,2e-05,0.18541]
[1776919465682,51.82,77914.16,3.0,-0.9958,2e-05,0.18634]
[1776919470717,51.82,77922.0,3.0,-0.99567,2e-05,0.19135]
[1776919471724,51.82,77922.05,3.0,-0.99575,2e-05,0.18754]
[1776919474748,51.82,77923.44,3.0,-0.99573,2e-05,0.18842]
[1776919479782,51.82,77922.78,3.0,-0.99574,2e-05,0.188]
[1776919483812,51.82,77921.0,3.0,-0.99577,2e-05,0.18687]
[1776919484819,51.82,77915.61,3.0,-0.99586,2e-05,0.18347]
[1776919486833,51.82,77914.35,3.0,-0.99588,2e-05,0.18269]
[1776919491868,51.82,77914.84,3.0,-0.99587,2e-05,0.18299]
[1776919495901,51.82,77910.57,3.0,-0.99594,2e-05,0.18034]
[1776919496907,51.82,77899.65,3.0,-0.9961,1e-05,0.17372]
[1776919498922,51.82,77899.12,3.0,-0.99611,1e-05,0.17341]
[1776919502950,51.82,77903.43,3.0,-0.99604,2e-05,0.17599]
[1776919503957,51.82,77904.91,3.0,-0.99602,2e-05,0.17688]
[1776919504964,51.82,77911.08,3.0,-0.99593,2e-05,0.18066]
[1776919505971,51.82,77917.85,3.0,-0.99582,2e-05,0.18488]
[1776919506978,51.82,77925.84,3.0,-0.99569,2e-05,0.18996]
[1776919507985,51.82,77929.53,3.0,-0.99563,2e-05,0.19235]
[1776919508992,51.82,77928.34,3.0,-0.99565,2e-05,0.19158]
[1776919512013,51.82,77929.74,3.0,-0.99563,2e-05,0.19249]
[1776919517049,51.82,77936.77,3.0,-0.99551,2e-05,0.19712]
[1776919518056,51.82,77939.01,3.0,-0.99547,2e-05,0.19861]
[1776919521076,51.82,77940.15,3.0,-0.99545,2e-05,0.19937]
[1776919524103,51.82,77941.24,3.0,-0.99544,2e-05,0.20011]
[1776919525110,51.82,77942.7,3.0,-0.99541,2e-05,0.20109]
[1776919529137,51.82,77941.3,3.0,-0.99544,2e-05,0.20015]
[1776919530145,51.82,77939.96,3.0,-0.99546,2e-05,0.19925]
[1776919531151,51.82,77940.12,3.0,-0.99554,2e-05,0.19537]
[1776919532159,51.82,77938.97,3.0,-0.99556,2e-05,0.19461]
[1776919533166,51.82,77937.21,3.0,-0.99559,2e-05,0.19346]
[1776919534172,51.82,77935.42,3.0,-0.99562,2e-05,0.19229]
[1776919539208,51.82,77936.43,3.0,-0.99561,2e-05,0.19295]
[1776919540215,51.82,77935.26,3.0,-0.99563,2e-05,0.19218]
[1776919541221,51.82,77933.39,3.0,-0.99566,2e-05,0.19097]
[1776919544243,51.82,77932.24,3.0,-0.99567,2e-05,0.19022]
[1776919547264,51.82,77930.68,3.0,-0.9957,2e-05,0.18922]
[1776919551292,51.82,77925.86,3.0,-0.99578,2e-05,0.18614]
[1776919552299,51.82,77919.72,3.0,-0.99588,2e-05,0.18228]
[1776919553305,51.82,77914.0,3.0,-0.99596,2e-05,0.17874]
[1776919554313,51.82,77910.62,3.0,-0.99602,2e-05,0.17668]
[1776919559348,51.82,77911.46,3.0,-0.996,2e-05,0.17719]
[1776919560355,51.82,77910.27,3.0,-0.99602,2e-05,0.17647]
[1776919562369,51.82,77906.53,3.0,-0.99608,2e-05,0.17421]
[1776919563376,51.82,77904.93,3.0,-0.9961,1e-05,0.17326]
[1776919564383,51.82,77903.89,3.0,-0.99612,1e-05,0.17264]
[1776919567404,51.82,77902.41,3.0,-0.99614,1e-05,0.17176]
[1776919568411,51.82,77901.18,3.0,-0.99616,1e-05,0.17103]
[1776919573446,51.82,77901.34,3.0,-0.99616,1e-05,0.17113]
[1776919575460,51.82,77900.33,3.0,-0.99617,1e-05,0.17053]
[1776919579488,51.82,77899.08,3.0,-0.99619,1e-05,0.1698]
[1776919580495,51.82,77898.04,3.0,-0.9962,1e-05,0.16919]
[1776919585529,51.82,77898.07,3.0,-0.9962,1e-05,0.16921]
[1776919590565,51.82,77898.29,3.0,-0.9962,1e-05,0.16933]
[1776919593586,51.82,77897.94,3.0,-0.99628,1e-05,0.16559]
[1776919595600,51.82,77896.98,3.0,-0.9963,1e-05,0.16504]
[1776919600637,51.82,77898.64,3.0,-0.99627,1e-05,0.166]
[1776919602650,51.82,77897.18,3.0,-0.99629,1e-05,0.16516]
[1776919604665,51.82,77898.72,3.0,-0.99627,1e-05,0.16604]
[1776919605671,51.82,77899.93,3.0,-0.99625,1e-05,0.16674]
[1776919607686,51.82,77898.39,3.0,-0.99628,1e-05,0.16585]
[1776919612720,51.82,77900.11,3.0,-0.99625,1e-05,0.16685]
[1776919615742,51.82,77898.99,3.0,-0.99627,1e-05,0.1662]
[1776919616749,51.82,77895.77,3.0,-0.99631,1e-05,0.16435]
[1776919617756,51.82,77891.14,3.0,-0.99638,1e-05,0.16172]
[1776919618763,51.82,77888.95,3.0,-0.99641,1e-05,0.16049]
[1776919623797,51.82,77888.03,3.0,-0.99642,1e-05,0.15998]
[1776919624805,51.82,77886.76,3.0,-0.99644,1e-05,0.15927]
[1776919625812,51.82,77887.75,3.0,-0.99643,1e-05,0.15982]
[1776919630847,51.82,77887.62,3.0,-0.99643,1e-05,0.15975]
[1776919632861,51.82,77884.56,3.0,-0.99647,1e-05,0.15805]
[1776919633870,51.82,77881.83,3.0,-0.99651,1e-05,0.15655]
[1776919638903,51.82,77880.99,3.0,-0.99652,1e-05,0.15609]
[1776919640917,51.82,77879.87,3.0,-0.99653,1e-05,0.15548]
[1776919645951,51.82,77878.99,3.0,-0.99655,1e-05,0.155]
[1776919650987,51.82,77879.4,3.0,-0.99654,1e-05,0.15522]
[1776919651994,51.82,77879.08,3.0,-0.99662,1e-05,0.15172]
[1776919657029,51.82,77878.85,3.0,-0.99662,1e-05,0.1516]
[1776919663071,51.82,77879.49,3.0,-0.99661,1e-05,0.15194]
[1776919668106,51.82,77878.36,3.0,-0.99663,1e-05,0.15134]
[1776919673142,51.82,77878.49,3.0,-0.99663,1e-05,0.15141]
[1776919676163,51.82,77876.52,3.0,-0.99665,1e-05,0.15036]
[1776919681198,51.82,77875.93,3.0,-0.99666,1e-05,0.15005]
[1776919682205,51.82,77873.64,3.0,-0.99669,1e-05,0.14884]
[1776919687240,51.82,77875.48,3.0,-0.99666,1e-05,0.14981]
[1776919692275,51.82,77875.58,3.0,-0.99666,1e-05,0.14986]
[1776919699324,51.82,77875.74,3.0,-0.99666,1e-05,0.14995]
[1776919704362,51.82,77874.5,3.0,-0.99668,1e-05,0.14929]
[1776919707383,51.82,77875.58,3.0,-0.99666,1e-05,0.14986]
[1776919711411,51.82,77878.13,3.0,-0.9967,1e-05,0.14794]
[1776919712417,51.82,77885.69,3.0,-0.9966,1e-05,0.15195]
[1776919713425,51.82,77888.47,3.0,-0.99656,1e-05,0.15345]
[1776919718460,51.82,77888.33,3.0,-0.99657,1e-05,0.15337]
[1776919724502,51.82,77888.0,3.0,-0.99657,1e-05,0.15319]
[1776919725509,51.82,77885.61,3.0,-0.9966,1e-05,0.15191]
[1776919726516,51.82,77878.58,3.0,-0.9967,1e-05,0.14818]
[1776919727522,51.82,77877.41,3.0,-0.99671,1e-05,0.14756]
[1776919729537,51.82,77885.83,3.0,-0.9966,1e-05,0.15203]
[1776919730544,51.82,77887.07,3.0,-0.99658,1e-05,0.15269]
[1776919732558,51.82,77885.67,3.0,-0.9966,1e-05,0.15194]
[1776919733564,51.82,77884.53,3.0,-0.99662,1e-05,0.15133]
[1776919734572,51.82,77885.81,3.0,-0.9966,1e-05,0.15202]
[1776919737593,51.82,77887.16,3.0,-0.99658,1e-05,0.15274]
[1776919742628,51.82,77886.72,3.0,-0.99659,1e-05,0.1525]
[1776919748670,51.82,77886.54,3.0,-0.99659,1e-05,0.15241]
[1776919753705,51.82,77886.3,3.0,-0.99659,1e-05,0.15228]
[1776919756726,51.82,77891.59,3.0,-0.99652,1e-05,0.15515]
[1776919757733,51.82,77892.61,3.0,-0.99651,1e-05,0.1557]
[1776919758740,51.82,77891.2,3.0,-0.99653,1e-05,0.15493]
[1776919762768,51.82,77893.71,3.0,-0.99649,1e-05,0.15631]
[1776919766796,51.82,77892.64,3.0,-0.99651,1e-05,0.15572]
[1776919767803,51.82,77890.85,3.0,-0.99653,1e-05,0.15474]
[1776919770824,51.82,77892.74,3.0,-0.99651,1e-05,0.15577]
[1776919771831,51.82,77892.19,3.0,-0.99659,1e-05,0.15211]
[1776919776366,51.82,77891.26,3.0,-0.9966,1e-05,0.15161]
[1776919779887,51.82,77888.76,3.0,-0.99663,1e-05,0.15028]
[1776919780894,51.82,77879.88,3.0,-0.99675,1e-05,0.14561]
[1776919781901,51.82,77880.69,3.0,-0.99674,1e-05,0.14603]
[1776919783914,51.82,77882.21,3.0,-0.99672,1e-05,0.14682]
[1776919785929,51.82,77880.92,3.0,-0.99674,1e-05,0.14615]
[1776919786936,51.82,77874.82,3.0,-0.99681,1e-05,0.14301]
[1776919787943,51.82,77870.25,3.0,-0.99687,1e-05,0.14069]
[1776919793985,51.82,77869.84,3.0,-0.99688,1e-05,0.14049]
[1776919794992,51.82,77871.06,3.0,-0.99686,1e-05,0.1411]
[1776919795999,51.82,77869.97,3.0,-0.99687,1e-05,0.14055]
[1776919797660,51.82,77869.97,3.0,-0.99687,1e-05,0.14055]
[1776919797665,51.82,77886.72,3.0,-0.99666,1e-05,0.14919]
[1776919798013,51.82,77902.61,3.0,-0.99645,1e-05,0.15781]
[1776919799020,51.82,77902.62,3.0,-0.99645,1e-05,0.15782]
[1776919800655,51.82,77902.62,3.0,-0.99645,1e-05,0.15782]
[1776919801034,51.82,77896.15,3.0,-0.99654,1e-05,0.15426]
[1776919802041,51.82,77894.94,3.0,-0.99655,1e-05,0.1536]
[1776919803048,51.82,77896.09,3.0,-0.99654,1e-05,0.15422]
[1776919804055,51.82,77892.42,3.0,-0.99659,1e-05,0.15224]
[1776919805062,51.82,77885.59,3.0,-0.99668,1e-05,0.1486]
[1776919806069,51.82,77884.22,3.0,-0.99669,1e-05,0.14787]
[1776919807813,51.82,77884.22,3.0,-0.99669,1e-05,0.14787]
[1776919807951,51.82,77883.68,3.0,-0.9967,1e-05,0.14759]
[1776919808083,51.82,77886.26,3.0,-0.99667,1e-05,0.14895]
[1776919809089,51.82,77883.08,3.0,-0.99671,1e-05,0.14728]
[1776919810097,51.82,77881.44,3.0,-0.99673,1e-05,0.14642]
[1776919811104,51.82,77869.85,3.0,-0.99688,1e-05,0.14049]
[1776919812111,51.82,77872.74,3.0,-0.99684,1e-05,0.14195]
[1776919813118,51.82,77875.58,3.0,-0.9968,1e-05,0.1434]
[1776919814125,51.82,77884.43,3.0,-0.99669,1e-05,0.14798]
[1776919815132,51.82,77886.4,3.0,-0.99667,1e-05,0.14902]
[1776919816139,51.82,77889.27,3.0,-0.99663,1e-05,0.15055]
[1776919818153,51.82,77887.6,3.0,-0.99665,1e-05,0.14966]
[1776919822181,51.82,77886.67,3.0,-0.99666,1e-05,0.14917]
[1776919824195,51.82,77883.62,3.0,-0.9967,1e-05,0.14756]
[1776919829230,51.82,77882.13,3.0,-0.99672,1e-05,0.14678]
[1776919831244,51.82,77881.43,3.0,-0.9968,1e-05,0.14319]
[1776919832251,51.82,77878.26,3.0,-0.99684,1e-05,0.14157]
[1776919833258,51.82,77876.43,3.0,-0.99686,1e-05,0.14065]
[1776919838293,51.82,77879.92,3.0,-0.99682,1e-05,0.14242]
[1776919839300,51.82,77882.24,3.0,-0.99679,1e-05,0.14361]
[1776919844335,51.82,77881.98,3.0,-0.99679,1e-05,0.14347]
[1776919846349,51.82,77881.05,3.0,-0.99681,1e-05,0.143]
[1776919851384,51.82,77880.87,3.0,-0.99681,1e-05,0.1429]
[1776919856420,51.82,77880.92,3.0,-0.99681,1e-05,0.14293]
[1776919861456,51.82,77880.35,3.0,-0.99681,1e-05,0.14264]
[1776919865484,51.82,77879.3,3.0,-0.99683,1e-05,0.1421]
[1776919869512,51.82,77881.39,3.0,-0.9968,1e-05,0.14317]
[1776919870525,51.82,77879.57,3.0,-0.99682,1e-05,0.14224]
[1776919871533,51.82,77878.02,3.0,-0.99684,1e-05,0.14145]
[1776919872542,51.82,77876.85,3.0,-0.99686,1e-05,0.14086]
[1776919874555,51.82,77879.01,3.0,-0.99683,1e-05,0.14196]
[1776919875562,51.82,77889.52,3.0,-0.9967,1e-05,0.14738]
[1776919876569,51.82,77896.24,3.0,-0.99661,1e-05,0.15095]
[1776919877576,51.82,77897.54,3.0,-0.99659,1e-05,0.15165]
[1776919878583,51.82,77898.68,3.0,-0.99657,1e-05,0.15226]
[1776919880597,51.82,77895.63,3.0,-0.99662,1e-05,0.15062]
[1776919881604,51.82,77891.19,3.0,-0.99667,1e-05,0.14826]
[1776919882610,51.82,77889.0,3.0,-0.9967,1e-05,0.14711]
[1776919886638,51.82,77890.36,3.0,-0.99669,1e-05,0.14783]
[1776919888653,51.82,77892.07,3.0,-0.99666,1e-05,0.14873]
[1776919891674,51.82,77892.76,3.0,-0.99673,1e-05,0.14581]
[1776919894695,51.82,77891.25,3.0,-0.99675,1e-05,0.14502]
[1776919896708,51.82,77889.37,3.0,-0.99677,1e-05,0.14405]
[1776919901744,51.82,77890.11,3.0,-0.99676,1e-05,0.14443]
[1776919903758,51.82,77891.78,3.0,-0.99674,1e-05,0.1453]
[1776919905772,51.82,77893.86,3.0,-0.99671,1e-05,0.14638]
[1776919906779,51.82,77897.12,3.0,-0.99667,1e-05,0.1481]
[1776919911814,51.82,77897.32,3.0,-0.99667,1e-05,0.1482]
[1776919916853,51.82,77897.25,3.0,-0.99667,1e-05,0.14817]
[1776919920881,51.82,77894.82,3.0,-0.9967,1e-05,0.14689]
[1776919922897,51.82,77887.57,3.0,-0.99679,1e-05,0.14312]
[1776919924910,51.82,77887.05,3.0,-0.9968,1e-05,0.14286]
[1776919926924,51.82,77883.53,3.0,-0.99684,1e-05,0.14107]
[1776919928939,51.82,77880.89,3.0,-0.99688,1e-05,0.13973]
[1776919929946,51.82,77879.63,3.0,-0.99689,1e-05,0.1391]
[1776919930953,51.82,77880.66,3.0,-0.99688,1e-05,0.13962]
[1776919933974,51.82,77879.05,3.0,-0.9969,1e-05,0.13881]
[1776919935988,51.82,77878.07,3.0,-0.99691,1e-05,0.13832]
[1776919941023,51.82,77878.48,3.0,-0.99691,1e-05,0.13853]
[1776919946062,51.82,77878.23,3.0,-0.99691,1e-05,0.1384]
[1776919948076,51.82,77881.6,3.0,-0.99687,1e-05,0.14009]
[1776919949083,51.82,77884.95,3.0,-0.99683,1e-05,0.14179]
[1776919951097,51.82,77889.13,3.0,-0.99684,1e-05,0.14071]
[1776919953111,51.82,77891.17,3.0,-0.99682,1e-05,0.14175]
[1776919955125,51.82,77892.84,3.0,-0.9968,1e-05,0.1426]
[1776919960160,51.82,77892.64,3.0,-0.9968,1e-05,0.1425]
[1776919962174,51.82,77895.14,3.0,-0.99677,1e-05,0.14379]
[1776919963181,51.82,77893.9,3.0,-0.99678,1e-05,0.14315]
[1776919968216,51.82,77894.25,3.0,-0.99678,1e-05,0.14333]
[1776919973251,51.82,77894.0,3.0,-0.99678,1e-05,0.1432]
[1776919978286,51.82,77893.33,3.0,-0.99679,1e-05,0.14286]
[1776919981307,51.82,77895.01,3.0,-0.99677,1e-05,0.14372]
[1776919986341,51.82,77895.57,3.0,-0.99676,1e-05,0.14401]
[1776919991377,51.82,77895.96,3.0,-0.99676,1e-05,0.14421]
[1776919994398,51.82,77894.83,3.0,-0.99677,1e-05,0.14363]
[1776919997419,51.82,77897.07,3.0,-0.99674,1e-05,0.14479]
[1776919999433,51.82,77903.24,3.0,-0.99666,1e-05,0.14802]
[1776920000440,51.82,77905.15,3.0,-0.99664,1e-05,0.14904]
[1776920001447,51.82,77907.02,3.0,-0.99661,1e-05,0.15003]
[1776920004468,51.82,77910.04,3.0,-0.99657,1e-05,0.15166]
[1776920005475,51.82,77912.12,3.0,-0.99654,1e-05,0.15279]
[1776920010510,51.82,77912.04,3.0,-0.99654,1e-05,0.15274]
[1776920011516,51.82,77910.06,3.0,-0.99664,1e-05,0.14831]
[1776920012524,51.82,77913.8,3.0,-0.99659,1e-05,0.15031]
[1776920017559,51.82,77914.13,3.0,-0.99659,1e-05,0.15049]
[1776920019573,51.82,77915.79,3.0,-0.99657,1e-05,0.15138]
[1776920024607,51.82,77916.35,3.0,-0.99656,1e-05,0.15168]
[1776920029642,51.82,77915.91,3.0,-0.99657,1e-05,0.15145]
[1776920031657,51.82,77922.22,3.0,-0.99648,1e-05,0.15489]
[1776920032664,51.82,77923.44,3.0,-0.99646,1e-05,0.15557]
[1776920033670,51.82,77925.26,3.0,-0.99644,1e-05,0.15658]
[1776920034678,51.82,77928.0,3.0,-0.9964,1e-05,0.15811]
[1776920035686,51.82,77929.07,3.0,-0.99638,1e-05,0.15871]
[1776920036692,51.82,77930.16,3.0,-0.99637,1e-05,0.15932]
[1776920041728,51.82,77930.19,3.0,-0.99637,1e-05,0.15934]
[1776920046763,51.82,77930.81,3.0,-0.99636,1e-05,0.15969]
[1776920051798,51.82,77930.33,3.0,-0.99636,1e-05,0.15942]
[1776920053812,51.82,77931.44,3.0,-0.99635,1e-05,0.16005]
[1776920054819,51.82,77930.1,3.0,-0.99637,1e-05,0.15929]
[1776920058847,51.82,77932.02,3.0,-0.99634,1e-05,0.16038]
[1776920061868,51.82,77935.86,3.0,-0.99628,1e-05,0.16257]
[1776920062875,51.82,77939.14,3.0,-0.99624,1e-05,0.16447]
[1776920063882,51.82,77940.27,3.0,-0.99622,1e-05,0.16513]
[1776920068917,51.82,77939.63,3.0,-0.99623,1e-05,0.16475]
[1776920071938,51.82,77939.94,3.0,-0.99631,1e-05,0.16134]
[1776920076973,51.82,77940.02,3.0,-0.9963,1e-05,0.16138]
[1776920083015,51.82,77940.17,3.0,-0.9963,1e-05,0.16147]
[1776920084022,51.82,77941.78,3.0,-0.99628,1e-05,0.16239]
[1776920084208,51.82,77941.78,3.0,-0.99628,1e-05,0.16239]
[1776920085029,51.82,77940.75,3.0,-0.99629,1e-05,0.1618]
[1776920086036,51.82,77939.71,3.0,-0.99631,1e-05,0.1612]
[1776920087043,51.82,77940.76,3.0,-0.99629,1e-05,0.16181]
[1776920087601,51.82,77940.76,3.0,-0.99629,1e-05,0.16181]
[1776920093085,51.82,77939.63,3.0,-0.99631,1e-05,0.16116]
[1776920097113,51.82,77938.59,3.0,-0.99632,1e-05,0.16057]
[1776920097993,51.82,77938.59,3.0,-0.99632,1e-05,0.16057]
[1776920098035,51.82,77938.59,3.0,-0.99632,1e-05,0.16057]
[1776920098192,51.82,77938.59,3.0,-0.99632,1e-05,0.16057]
[1776920100134,51.82,77939.8,3.0,-0.99631,1e-05,0.16126]
[1776920101141,51.82,77936.99,3.0,-0.99635,1e-05,0.15966]
[1776920102148,51.82,77931.17,3.0,-0.99643,1e-05,0.15638]
[1776920103154,51.82,77929.22,3.0,-0.99646,1e-05,0.1553]
[1776920108189,51.82,77929.04,3.0,-0.99646,1e-05,0.1552]
[1776920112218,51.82,77928.02,3.0,-0.99648,1e-05,0.15464]
[1776920114232,51.82,77934.09,3.0,-0.99639,1e-05,0.15802]
[1776920115239,51.82,77935.91,3.0,-0.99636,1e-05,0.15904]
[1776920119269,51.82,77934.13,3.0,-0.99639,1e-05,0.15804]
[1776920120274,51.82,77935.51,3.0,-0.99637,1e-05,0.15882]
[1776920121281,51.82,77933.93,3.0,-0.99639,1e-05,0.15793]
[1776920126316,51.82,77933.93,3.0,-0.99639,1e-05,0.15793]
[1776920130344,51.82,77935.49,3.0,-0.99637,1e-05,0.15881]
[1776920131352,51.82,77935.56,3.0,-0.99645,1e-05,0.15533]
[1776920136387,51.82,77935.73,3.0,-0.99644,1e-05,0.15543]
[1776920137394,51.82,77936.7,3.0,-0.99643,1e-05,0.15597]
[1776920141421,51.82,77932.93,3.0,-0.99648,1e-05,0.15388]
[1776920142429,51.82,77930.36,3.0,-0.99652,1e-05,0.15247]
[1776920147464,51.82,77929.56,3.0,-0.99653,1e-05,0.15203]
[1776920152499,51.82,77929.87,3.0,-0.99653,1e-05,0.1522]
[1776920155520,51.82,77930.95,3.0,-0.99651,1e-05,0.15279]
[1776920159548,51.82,77929.39,3.0,-0.99653,1e-05,0.15194]
[1776920160554,51.82,77930.6,3.0,-0.99652,1e-05,0.1526]
[1776920161562,51.82,77933.57,3.0,-0.99648,1e-05,0.15423]
[1776920162568,51.82,77935.91,3.0,-0.99644,1e-05,0.15553]
[1776920165590,51.82,77937.09,3.0,-0.99643,1e-05,0.15618]
[1776920170624,51.82,77938.15,3.0,-0.99641,1e-05,0.15678]
[1776920175662,51.82,77938.32,3.0,-0.99641,1e-05,0.15687]
[1776920180699,51.82,77938.55,3.0,-0.9964,1e-05,0.157]
[1776920181706,51.82,77937.57,3.0,-0.99642,1e-05,0.15645]
[1776920184727,51.82,77936.33,3.0,-0.99644,1e-05,0.15576]
[1776920189762,51.82,77936.09,3.0,-0.99644,1e-05,0.15563]
[1776920190769,51.82,77934.78,3.0,-0.99646,1e-05,0.1549]
[1776920191776,51.82,77931.34,3.0,-0.99658,1e-05,0.14957]
[1776920195804,51.82,77928.73,3.0,-0.99662,1e-05,0.14817]
[1776920197818,51.82,77936.94,3.0,-0.99651,1e-05,0.15262]
[1776920198825,51.82,77936.78,3.0,-0.99651,1e-05,0.15253]
[1776920205873,51.82,77936.47,3.0,-0.99651,1e-05,0.15236]
[1776920206880,51.82,77934.1,3.0,-0.99655,1e-05,0.15107]
[1776920208896,51.82,77933.01,3.0,-0.99656,1e-05,0.15048]
[1776920210909,51.82,77935.09,3.0,-0.99653,1e-05,0.15161]
[1776920212922,51.82,77936.88,3.0,-0.99651,1e-05,0.15258]
[1776920217958,51.82,77936.41,3.0,-0.99651,1e-05,0.15233]
[1776920224001,51.82,77936.32,3.0,-0.99651,1e-05,0.15228]
[1776920229036,51.82,77936.93,3.0,-0.99651,1e-05,0.15261]
[1776920231051,51.82,77935.89,3.0,-0.99652,1e-05,0.15204]
[1776920232058,51.82,77936.94,3.0,-0.99651,1e-05,0.15262]
[1776920233065,51.82,77935.51,3.0,-0.99653,1e-05,0.15184]
[1776920235079,51.82,77934.57,3.0,-0.99654,1e-05,0.15132]
[1776920240114,51.82,77934.22,3.0,-0.99654,1e-05,0.15113]
[1776920242128,51.82,77943.08,3.0,-0.99642,1e-05,0.15602]
[1776920243134,51.82,77946.92,3.0,-0.99636,1e-05,0.15817]
[1776920249177,51.82,77947.24,3.0,-0.99636,1e-05,0.15836]
[1776920254212,51.82,77946.81,3.0,-0.99645,1e-05,0.15458]
[1776920255219,51.82,77948.38,3.0,-0.99642,1e-05,0.15545]
[1776920257232,51.82,77947.37,3.0,-0.99644,1e-05,0.15489]
[1776920262268,51.82,77946.89,3.0,-0.99644,1e-05,0.15462]
[1776920267303,51.82,77946.6,3.0,-0.99645,1e-05,0.15446]
[1776920268310,51.82,77947.72,3.0,-0.99643,1e-05,0.15508]
[1776920275359,51.82,77947.68,3.0,-0.99643,1e-05,0.15506]
[1776920276366,51.82,77946.11,3.0,-0.99646,1e-05,0.15419]
[1776920278380,51.82,77945.07,3.0,-0.99647,1e-05,0.15361]
[1776920281401,51.82,77946.29,3.0,-0.99645,1e-05,0.15429]
[1776920282408,51.82,77940.11,3.0,-0.99654,1e-05,0.15089]
[1776920283415,51.82,77938.52,3.0,-0.99656,1e-05,0.15003]
[1776920288450,51.82,77938.21,3.0,-0.99657,1e-05,0.14986]
[1776920291471,51.82,77939.36,3.0,-0.99655,1e-05,0.15049]
[1776920292479,51.82,77940.92,3.0,-0.99653,1e-05,0.15134]
[1776920294492,51.82,77942.7,3.0,-0.9965,1e-05,0.15231]
[1776920295498,51.82,77943.92,3.0,-0.99649,1e-05,0.15298]
[1776920296506,51.82,77946.88,3.0,-0.99644,1e-05,0.15462]
[1776920298520,51.82,77949.86,3.0,-0.9964,1e-05,0.15628]
[1776920299527,51.82,77951.18,3.0,-0.99638,1e-05,0.15702]
[1776920301541,51.82,77952.2,3.0,-0.99637,1e-05,0.1576]
[1776920306580,51.82,77951.96,3.0,-0.99637,1e-05,0.15746]
[1776920311615,51.82,77950.64,3.0,-0.99647,1e-05,0.15319]
[1776920314966,51.82,77951.74,3.0,-0.99645,1e-05,0.1538]
[1776920317657,51.82,77950.74,3.0,-0.99647,1e-05,0.15325]
[1776920320678,51.82,77952.01,3.0,-0.99645,1e-05,0.15395]
[1776920325713,51.82,77951.51,3.0,-0.99646,1e-05,0.15367]
[1776920330749,51.82,77951.84,3.0,-0.99645,1e-05,0.15386]
[1776920335784,51.82,77951.42,3.0,-0.99646,1e-05,0.15362]
[1776920336791,51.82,77945.31,3.0,-0.99654,1e-05,0.15027]
[1776920337798,51.82,77942.96,3.0,-0.99658,1e-05,0.149]
[1776920339812,51.82,77942.74,3.0,-0.99658,1e-05,0.14888]
[1776920340819,51.82,77947.21,3.0,-0.99652,1e-05,0.15131]
[1776920341826,51.82,77950.37,3.0,-0.99647,1e-05,0.15304]
[1776920343839,51.82,77950.62,3.0,-0.99647,1e-05,0.15318]
[1776920345853,51.82,77953.5,3.0,-0.99643,1e-05,0.15478]
[1776920346861,51.82,77957.84,3.0,-0.99637,1e-05,0.15721]
[1776920347689,51.82,77957.84,3.0,-0.99637,1e-05,0.15721]
[1776920352903,51.82,77959.09,3.0,-0.99635,1e-05,0.15792]
[1776920355010,51.82,77958.59,3.0,-0.99636,1e-05,0.15764]
[1776920355191,51.82,77958.59,3.0,-0.99636,1e-05,0.15764]
[1776920355292,51.82,77958.82,3.0,-0.99635,1e-05,0.15777]
[1776920355924,51.82,77961.17,3.0,-0.99632,1e-05,0.15911]
[1776920357938,51.82,77962.39,3.0,-0.9963,1e-05,0.1598]
[1776920360959,51.82,77969.7,3.0,-0.99619,2e-05,0.16404]
[1776920361965,51.82,77971.77,3.0,-0.99616,2e-05,0.16526]
[1776920362973,51.82,77967.11,3.0,-0.99623,1e-05,0.16253]
[1776920363980,51.82,77964.62,3.0,-0.99627,1e-05,0.16109]
[1776920365993,51.82,77962.73,3.0,-0.9963,1e-05,0.16]
[1776920370023,51.82,77961.64,3.0,-0.99631,1e-05,0.15937]
[1776920371031,51.82,77955.29,3.0,-0.99648,1e-05,0.15225]
[1776920372038,51.82,77953.54,3.0,-0.99651,1e-05,0.15129]
[1776920378080,51.82,77953.42,3.0,-0.99651,1e-05,0.15122]
[1776920383115,51.82,77953.62,3.0,-0.99651,1e-05,0.15133]
[1776920388150,51.82,77953.17,3.0,-0.99651,1e-05,0.15109]
[1776920392700,51.82,77953.08,3.0,-0.99651,1e-05,0.15104]
[1776920393185,51.82,77946.74,3.0,-0.9966,1e-05,0.1476]
[1776920394192,51.82,77942.76,3.0,-0.99666,1e-05,0.14548]
[1776920396744,51.82,77943.51,3.0,-0.99665,1e-05,0.14588]
[1776920396950,51.82,77943.51,3.0,-0.99665,1e-05,0.14588]
[1776920397213,51.82,77942.51,3.0,-0.99666,1e-05,0.14535]
[1776920398220,51.82,77940.74,3.0,-0.99668,1e-05,0.14441]
[1776920401241,51.82,77946.4,3.0,-0.99661,1e-05,0.14742]
[1776920402248,51.82,77950.66,3.0,-0.99655,1e-05,0.14972]
[1776920404261,51.82,77949.62,3.0,-0.99656,1e-05,0.14915]
[1776920409297,51.82,77950.11,3.0,-0.99656,1e-05,0.14942]
[1776920411311,51.82,77949.04,3.0,-0.99657,1e-05,0.14884]
[1776920412318,51.82,77947.9,3.0,-0.99659,1e-05,0.14823]
[1776920413325,51.82,77944.68,3.0,-0.99663,1e-05,0.1465]
[1776920415339,51.82,77946.4,3.0,-0.99661,1e-05,0.14742]
[1776920417353,51.82,77945.26,3.0,-0.99662,1e-05,0.14681]
[1776920418360,51.82,77944.01,3.0,-0.99664,1e-05,0.14614]
[1776920419367,51.82,77937.9,3.0,-0.99672,1e-05,0.14293]
[1776920421381,51.82,77939.27,3.0,-0.9967,1e-05,0.14364]
[1776920422388,51.82,77937.76,3.0,-0.99672,1e-05,0.14285]
[1776920424402,51.82,77935.38,3.0,-0.99676,1e-05,0.14162]
[1776920425410,51.82,77933.83,3.0,-0.99678,1e-05,0.14082]
[1776920427423,51.82,77928.26,3.0,-0.99685,1e-05,0.13797]
[1776920428430,51.82,77927.04,3.0,-0.99686,1e-05,0.13736]
[1776920431451,51.82,77925.98,3.0,-0.99695,1e-05,0.13361]
[1776920435479,51.82,77928.28,3.0,-0.99692,1e-05,0.13475]
[1776920436486,51.82,77931.25,3.0,-0.99688,1e-05,0.13623]
[1776920437493,51.82,77934.53,3.0,-0.99684,1e-05,0.13789]
[1776920438500,51.82,77941.71,3.0,-0.99675,1e-05,0.14157]
[1776920439506,51.82,77949.78,3.0,-0.99664,1e-05,0.14581]
[1776920440566,51.82,77949.78,3.0,-0.99664,1e-05,0.14581]
[1776920440626,51.82,77954.72,3.0,-0.99657,1e-05,0.14846]
[1776920441521,51.82,77959.7,3.0,-0.9965,1e-05,0.15117]
[1776920442528,51.82,77963.35,3.0,-0.99645,1e-05,0.15319]
[1776920444161,51.82,77963.35,3.0,-0.99645,1e-05,0.15319]
[1776920444193,51.82,77963.35,3.0,-0.99645,1e-05,0.15319]
[1776920444199,51.82,77962.41,3.0,-0.99646,1e-05,0.15266]
[1776920447562,51.82,77963.43,3.0,-0.99645,1e-05,0.15323]
[1776920449577,51.82,77966.64,3.0,-0.9964,1e-05,0.15502]
[1776920450584,51.82,77967.86,3.0,-0.99638,1e-05,0.15571]
[1776920455619,51.82,77967.06,3.0,-0.9964,1e-05,0.15526]
[1776920460654,51.82,77965.37,3.0,-0.99642,1e-05,0.15431]
[1776920462668,51.82,77963.98,3.0,-0.99644,1e-05,0.15354]
[1776920466696,51.82,77963.07,3.0,-0.99645,1e-05,0.15303]
[1776920469718,51.82,77969.56,3.0,-0.99636,1e-05,0.15667]
[1776920470725,51.82,77971.09,3.0,-0.99634,1e-05,0.15753]
[1776920475759,51.82,77972.54,3.0,-0.99632,1e-05,0.15836]
[1776920480795,51.82,77972.67,3.0,-0.99631,1e-05,0.15843]
[1776920482809,51.82,77971.09,3.0,-0.99634,1e-05,0.15753]
[1776920483815,51.82,77969.99,3.0,-0.99635,1e-05,0.15691]
[1776920486629,51.82,77970.0,3.0,-0.99635,1e-05,0.15692]
[1776920489708,51.82,77971.03,3.0,-0.99634,1e-05,0.1575]
[1776920491042,51.82,77971.06,3.0,-0.99634,1e-05,0.15752]
[1776920491191,51.82,77971.06,3.0,-0.99634,1e-05,0.15752]
[1776920491361,51.82,77971.06,3.0,-0.99634,1e-05,0.15752]
[1776920491439,51.82,77971.06,3.0,-0.99634,1e-05,0.15752]
[1776920491414,51.82,77969.39,3.0,-0.99644,1e-05,0.15299]
[1776920495150,51.82,77968.97,3.0,-0.99645,1e-05,0.15276]
[1776920495197,51.82,77968.97,3.0,-0.99645,1e-05,0.15276]
[1776920496907,51.82,77967.54,3.0,-0.99647,1e-05,0.15197]
[1776920498946,51.82,77967.61,3.0,-0.99647,1e-05,0.15201]
[1776920499193,51.82,77967.61,3.0,-0.99647,1e-05,0.15201]
[1776920499294,51.82,77968.54,3.0,-0.99646,1e-05,0.15252]
[1776920499923,51.82,77968.54,3.0,-0.99646,1e-05,0.15252]
[1776920499936,51.82,77968.54,3.0,-0.99646,1e-05,0.15252]
[1776920503274,51.82,77968.81,3.0,-0.99645,1e-05,0.15267]
[1776920503443,51.82,77968.81,3.0,-0.99645,1e-05,0.15267]
[1776920503683,51.82,77969.47,3.0,-0.99644,1e-05,0.15304]
[1776920503938,51.82,77969.47,3.0,-0.99644,1e-05,0.15304]
[1776920503956,51.82,77968.53,3.0,-0.99646,1e-05,0.15252]
[1776920506977,51.82,77966.77,3.0,-0.99648,1e-05,0.15154]
[1776920507983,51.82,77969.04,3.0,-0.99645,1e-05,0.1528]
[1776920508991,51.82,77972.49,3.0,-0.9964,1e-05,0.15472]
[1776920509689,51.82,77972.49,3.0,-0.9964,1e-05,0.15472]
[1776920509942,51.82,77972.49,3.0,-0.9964,1e-05,0.15472]
[1776920510768,51.82,77973.28,3.0,-0.99639,1e-05,0.15517]
[1776920511155,51.82,77973.28,3.0,-0.99639,1e-05,0.15517]
[1776920511256,51.82,77979.31,3.0,-0.9963,1e-05,0.15859]
[1776920512026,51.82,77974.57,3.0,-0.99637,1e-05,0.1559]
[1776920514014,51.82,77973.98,3.0,-0.99638,1e-05,0.15556]
[1776920514102,51.82,77975.12,3.0,-0.99636,1e-05,0.15621]
[1776920514969,51.82,77975.12,3.0,-0.99636,1e-05,0.15621]
[1776920515193,51.82,77975.12,3.0,-0.99636,1e-05,0.15621]
[1776920517013,51.82,77974.98,3.0,-0.99636,1e-05,0.15613]
[1776920517186,51.82,77974.98,3.0,-0.99636,1e-05,0.15613]
[1776920520082,51.82,77976.86,3.0,-0.99633,1e-05,0.15719]
[1776920521088,51.82,77979.27,3.0,-0.9963,1e-05,0.15857]
[1776920523124,51.82,77979.35,3.0,-0.9963,1e-05,0.15862]
[1776920523196,51.82,77979.35,3.0,-0.9963,1e-05,0.15862]
[1776920523221,51.82,77981.6,3.0,-0.99626,1e-05,0.15991]
[1776920524077,51.82,77981.6,3.0,-0.99626,1e-05,0.15991]
[1776920524190,51.82,77981.6,3.0,-0.99626,1e-05,0.15991]
[1776920524435,51.82,77981.6,3.0,-0.99626,1e-05,0.15991]
[1776920524452,51.82,77985.53,3.0,-0.99621,2e-05,0.16219]
[1776920524697,51.82,77985.53,3.0,-0.99621,2e-05,0.16219]
[1776920525345,51.82,77985.53,3.0,-0.99621,2e-05,0.16219]
[1776920525440,51.82,77985.53,3.0,-0.99621,2e-05,0.16219]
[1776920525541,51.82,77987.61,3.0,-0.99617,2e-05,0.16341]
[1776920525807,51.82,77987.61,3.0,-0.99617,2e-05,0.16341]
[1776920526102,51.82,77987.61,3.0,-0.99617,2e-05,0.16341]
[1776920526124,51.82,77998.23,3.0,-0.99601,2e-05,0.16976]
[1776920527531,51.82,77998.23,3.0,-0.99601,2e-05,0.16976]
[1776920527131,51.82,77999.66,3.0,-0.99598,2e-05,0.17063]
[1776920528141,51.82,78000.9,3.0,-0.99596,2e-05,0.17139]
[1776920529543,51.82,78000.9,3.0,-0.99596,2e-05,0.17139]
[1776920529148,51.82,78002.4,3.0,-0.99594,2e-05,0.17231]
[1776920530506,51.82,78002.4,3.0,-0.99594,2e-05,0.17231]
[1776920530155,51.82,78006.86,3.0,-0.99587,2e-05,0.17508]
[1776920530692,51.82,78006.86,3.0,-0.99587,2e-05,0.17508]
[1776920531663,51.82,78007.29,3.0,-0.99586,2e-05,0.17534]
[1776920531714,51.82,78007.29,3.0,-0.99586,2e-05,0.17534]
[1776920535190,51.82,78004.35,3.0,-0.99591,2e-05,0.17352]
[1776920535977,51.82,78004.35,3.0,-0.99591,2e-05,0.17352]
[1776920536192,51.82,78004.35,3.0,-0.99591,2e-05,0.17352]
[1776920537565,51.82,78004.18,3.0,-0.99591,2e-05,0.17341]
[1776920537688,51.82,78004.18,3.0,-0.99591,2e-05,0.17341]
[1776920541114,51.82,78003.64,3.0,-0.99592,2e-05,0.17308]
[1776920541195,51.82,78003.64,3.0,-0.99592,2e-05,0.17308]
[1776920541260,51.82,78003.64,3.0,-0.99592,2e-05,0.17308]
[1776920541437,51.82,78003.64,3.0,-0.99592,2e-05,0.17308]
[1776920541470,51.82,78003.64,3.0,-0.99592,2e-05,0.17308]
[1776920541504,51.82,78006.12,3.0,-0.99588,2e-05,0.17461]
[1776920541691,51.82,78006.12,3.0,-0.99588,2e-05,0.17461]
[1776920542988,51.82,78005.54,3.0,-0.99589,2e-05,0.17425]
[1776920543193,51.82,78005.54,3.0,-0.99589,2e-05,0.17425]
[1776920543389,51.82,78005.54,3.0,-0.99589,2e-05,0.17425]
[1776920543437,51.82,78005.54,3.0,-0.99589,2e-05,0.17425]
[1776920543490,51.82,78006.51,3.0,-0.99587,2e-05,0.17486]
[1776920545260,51.82,78005.1,3.0,-0.9959,2e-05,0.17398]
[1776920547434,51.82,78005.3,3.0,-0.99589,2e-05,0.1741]
[1776920547695,51.82,78004.82,3.0,-0.9959,2e-05,0.17381]
[1776920548423,51.82,78004.82,3.0,-0.9959,2e-05,0.17381]
[1776920548437,51.82,78004.82,3.0,-0.9959,2e-05,0.17381]
[1776920548525,51.82,78005.69,3.0,-0.99589,2e-05,0.17435]
[1776920549237,51.82,78005.69,3.0,-0.99589,2e-05,0.17435]
[1776920549438,51.82,78005.69,3.0,-0.99589,2e-05,0.17435]
[1776920551301,51.82,78005.54,3.0,-0.99598,2e-05,0.17036]
[1776920553316,51.82,78031.62,3.0,-0.99554,2e-05,0.18694]
[1776920553717,51.82,78031.62,3.0,-0.99554,2e-05,0.18694]
[1776920554322,51.82,78041.4,3.0,-0.99537,2e-05,0.1935]
[1776920555330,51.82,78042.93,3.0,-0.99534,2e-05,0.19455]
[1776920556770,51.82,78042.1,3.0,-0.99535,2e-05,0.19398]
[1776920557508,51.82,78042.1,3.0,-0.99535,2e-05,0.19398]
[1776920557344,51.82,78040.95,3.0,-0.99537,2e-05,0.1932]
[1776920557691,51.82,78040.95,3.0,-0.99537,2e-05,0.1932]
[1776920558088,51.82,78040.95,3.0,-0.99537,2e-05,0.1932]
[1776920558199,51.82,78040.95,3.0,-0.99537,2e-05,0.1932]
[1776920558351,51.82,78031.61,3.0,-0.99554,2e-05,0.18693]
[1776920558771,51.82,78031.61,3.0,-0.99554,2e-05,0.18693]
[1776920558936,51.82,78031.61,3.0,-0.99554,2e-05,0.18693]
[1776920559358,51.82,78031.26,3.0,-0.99555,2e-05,0.1867]
[1776920560365,51.82,78030.33,3.0,-0.99556,2e-05,0.18609]
[1776920561013,51.82,78030.33,3.0,-0.99556,2e-05,0.18609]
[1776920561188,51.82,78030.33,3.0,-0.99556,2e-05,0.18609]
[1776920561371,51.82,78027.1,3.0,-0.99562,2e-05,0.18397]
[1776920563386,51.82,78023.51,3.0,-0.99568,2e-05,0.18164]
[1776920564393,51.82,78025.03,3.0,-0.99566,2e-05,0.18262]
[1776920564639,51.82,78025.03,3.0,-0.99566,2e-05,0.18262]
[1776920564688,51.82,78025.03,3.0,-0.99566,2e-05,0.18262]
[1776920566097,51.82,78025.11,3.0,-0.99565,2e-05,0.18268]
[1776920566197,51.82,78025.11,3.0,-0.99565,2e-05,0.18268]
[1776920566407,51.82,78024.96,3.0,-0.99566,2e-05,0.18258]
[1776920567354,51.82,78024.96,3.0,-0.99566,2e-05,0.18258]
[1776920567440,51.82,78024.96,3.0,-0.99566,2e-05,0.18258]
[1776920573454,51.82,78025.32,3.0,-0.99565,2e-05,0.18281]
[1776920573555,51.82,78021.91,3.0,-0.99571,2e-05,0.18061]
[1776920573691,51.82,78021.91,3.0,-0.99571,2e-05,0.18061]
[1776920574035,51.82,78021.91,3.0,-0.99571,2e-05,0.18061]
[1776920574189,51.82,78021.91,3.0,-0.99571,2e-05,0.18061]
[1776920574463,51.82,78018.17,3.0,-0.99577,2e-05,0.17822]
[1776920574677,51.82,78018.17,3.0,-0.99577,2e-05,0.17822]
[1776920574690,51.82,78018.17,3.0,-0.99577,2e-05,0.17822]
[1776920575470,51.82,78018.01,3.0,-0.99578,2e-05,0.17812]
[1776920575972,51.82,78018.01,3.0,-0.99578,2e-05,0.17812]
[1776920576195,51.82,78018.01,3.0,-0.99578,2e-05,0.17812]
[1776920576478,51.82,78015.19,3.0,-0.99582,2e-05,0.17634]
[1776920577485,51.82,78012.0,3.0,-0.99587,2e-05,0.17434]
[1776920577846,51.82,78012.0,3.0,-0.99587,2e-05,0.17434]
[1776920577938,51.82,78012.0,3.0,-0.99587,2e-05,0.17434]
[1776920579052,51.82,78011.98,3.0,-0.99588,2e-05,0.17433]
[1776920579195,51.82,78011.98,3.0,-0.99588,2e-05,0.17433]
[1776920579382,51.82,78011.98,3.0,-0.99588,2e-05,0.17433]
[1776920579435,51.82,78011.98,3.0,-0.99588,2e-05,0.17433]
[1776920579499,51.82,78011.99,3.0,-0.99588,2e-05,0.17434]
[1776920581513,51.82,78010.76,3.0,-0.9959,2e-05,0.17357]
[1776920582142,51.82,78010.76,3.0,-0.9959,2e-05,0.17357]
[1776920582520,51.82,78015.0,3.0,-0.99583,2e-05,0.17622]
[1776920583544,51.82,78015.0,3.0,-0.99583,2e-05,0.17622]
[1776920583527,51.82,78021.23,3.0,-0.99572,2e-05,0.18018]
[1776920583694,51.82,78021.23,3.0,-0.99572,2e-05,0.18018]
[1776920584586,51.82,78021.23,3.0,-0.99572,2e-05,0.18018]
[1776920584534,51.82,78024.57,3.0,-0.99566,2e-05,0.18233]
[1776920584695,51.82,78024.57,3.0,-0.99566,2e-05,0.18233]
[1776920585232,51.82,78024.57,3.0,-0.99566,2e-05,0.18233]
[1776920585436,51.82,78024.57,3.0,-0.99566,2e-05,0.18233]
[1776920585541,51.82,78025.13,3.0,-0.99565,2e-05,0.18269]
[1776920590576,51.82,78023.15,3.0,-0.99569,2e-05,0.18141]
[1776920594707,51.82,78024.01,3.0,-0.99567,2e-05,0.18196]
[1776920594938,51.82,78024.01,3.0,-0.99567,2e-05,0.18196]
[1776920595743,51.82,78023.48,3.0,-0.99568,2e-05,0.18162]
[1776920595939,51.82,78023.48,3.0,-0.99568,2e-05,0.18162]
[1776920596618,51.82,78023.67,3.0,-0.99568,2e-05,0.18174]
[1776920601653,51.82,78023.97,3.0,-0.99567,2e-05,0.18194]
[1776920604206,51.82,78023.93,3.0,-0.99567,2e-05,0.18191]
[1776920604438,51.82,78023.93,3.0,-0.99567,2e-05,0.18191]
[1776920605681,51.82,78025.7,3.0,-0.99564,2e-05,0.18306]
[1776920606797,51.82,78025.7,3.0,-0.99564,2e-05,0.18306]
[1776920606936,51.82,78025.7,3.0,-0.99564,2e-05,0.18306]
[1776920606968,51.82,78020.12,3.0,-0.99574,2e-05,0.17946]
[1776920607695,51.82,78018.39,3.0,-0.99577,2e-05,0.17836]
[1776920608641,51.82,78018.39,3.0,-0.99577,2e-05,0.17836]
[1776920608697,51.82,78018.39,3.0,-0.99577,2e-05,0.17836]
[1776920608702,51.82,78015.68,3.0,-0.99581,2e-05,0.17665]
[1776920609868,51.82,78015.68,3.0,-0.99581,2e-05,0.17665]
[1776920609935,51.82,78015.68,3.0,-0.99581,2e-05,0.17665]
[1776920609969,51.82,78016.68,3.0,-0.9958,2e-05,0.17728]
[1776920611723,51.82,78014.9,3.0,-0.99592,2e-05,0.17221]
[1776920612807,51.82,78014.9,3.0,-0.99592,2e-05,0.17221]
[1776920612937,51.82,78014.9,3.0,-0.99592,2e-05,0.17221]
[1776920614744,51.82,78016.29,3.0,-0.9959,2e-05,0.17307]
[1776920615697,51.82,78016.29,3.0,-0.9959,2e-05,0.17307]
[1776920615721,51.82,78016.29,3.0,-0.9959,2e-05,0.17307]
[1776920615943,51.82,78016.29,3.0,-0.9959,2e-05,0.17307]
[1776920615950,51.82,78015.67,3.0,-0.99591,2e-05,0.17269]
[1776920617771,51.82,78018.53,3.0,-0.99586,2e-05,0.17446]
[1776920618653,51.82,78018.53,3.0,-0.99586,2e-05,0.17446]
[1776920618692,51.82,78018.53,3.0,-0.99586,2e-05,0.17446]
[1776920623813,51.82,78018.06,3.0,-0.99587,2e-05,0.17417]
[1776920628847,51.82,78017.38,3.0,-0.99588,2e-05,0.17375]
[1776920630760,51.82,78018.03,3.0,-0.99587,2e-05,0.17415]
[1776920630936,51.82,78018.03,3.0,-0.99587,2e-05,0.17415]
[1776920632332,51.82,78017.42,3.0,-0.99588,2e-05,0.17377]
[1776920632438,51.82,78017.42,3.0,-0.99588,2e-05,0.17377]
[1776920632536,51.82,78016.27,3.0,-0.9959,2e-05,0.17306]
[1776920637911,51.82,78016.23,3.0,-0.9959,2e-05,0.17303]
[1776920640288,51.82,78016.2,3.0,-0.9959,2e-05,0.17301]
[1776920640441,51.82,78016.2,3.0,-0.9959,2e-05,0.17301]
[1776920640494,51.82,78014.82,3.0,-0.99592,2e-05,0.17216]
[1776920640932,51.82,78013.64,3.0,-0.99594,2e-05,0.17143]
[1776920641940,51.82,78008.64,3.0,-0.99602,2e-05,0.16838]
[1776920642945,51.82,77994.32,3.0,-0.99624,2e-05,0.15988]
[1776920643809,51.82,77994.32,3.0,-0.99624,2e-05,0.15988]
[1776920643944,51.82,77994.32,3.0,-0.99624,2e-05,0.15988]
[1776920644402,51.82,77994.32,3.0,-0.99624,2e-05,0.15988]
[1776920644441,51.82,77994.32,3.0,-0.99624,2e-05,0.15988]
[1776920644540,51.82,77992.79,3.0,-0.99627,2e-05,0.159]
[1776920644960,51.82,77991.51,3.0,-0.99628,1e-05,0.15826]
[1776920646974,51.82,77989.15,3.0,-0.99632,1e-05,0.15691]
[1776920651003,51.82,77990.47,3.0,-0.9963,1e-05,0.15766]
[1776920652011,51.82,77991.88,3.0,-0.99628,2e-05,0.15847]
[1776920653086,51.82,77991.88,3.0,-0.99628,2e-05,0.15847]
[1776920653191,51.82,77991.88,3.0,-0.99628,2e-05,0.15847]
[1776920653292,51.82,77998.79,3.0,-0.99617,2e-05,0.1625]
[1776920656820,51.82,77999.32,3.0,-0.99617,2e-05,0.16281]
[1776920656875,51.82,77999.32,3.0,-0.99617,2e-05,0.16281]
[1776920656939,51.82,77999.32,3.0,-0.99617,2e-05,0.16281]
[1776920657053,51.82,77999.64,3.0,-0.99616,2e-05,0.163]
[1776920661292,51.82,77999.69,3.0,-0.99616,2e-05,0.16303]
[1776920661442,51.82,77999.69,3.0,-0.99616,2e-05,0.16303]
[1776920662087,51.82,78000.67,3.0,-0.99614,2e-05,0.1636]
[1776920664325,51.82,78001.38,3.0,-0.99613,2e-05,0.16402]
[1776920664437,51.82,78001.38,3.0,-0.99613,2e-05,0.16402]
[1776920664537,51.82,78000.42,3.0,-0.99615,2e-05,0.16346]
[1776920665109,51.82,78005.78,3.0,-0.99606,2e-05,0.16665]
[1776920666116,51.82,78010.87,3.0,-0.99598,2e-05,0.16973]
[1776920667126,51.82,78012.07,3.0,-0.99596,2e-05,0.17047]
[1776920668132,51.82,78013.26,3.0,-0.99595,2e-05,0.1712]
[1776920670616,51.82,78013.36,3.0,-0.99594,2e-05,0.17126]
[1776920670698,51.82,78013.91,3.0,-0.99593,2e-05,0.1716]
[1776920671153,51.82,78013.48,3.0,-0.99603,2e-05,0.16745]
[1776920677195,51.82,78013.14,3.0,-0.99604,2e-05,0.16724]
[1776920679209,51.82,78014.01,3.0,-0.99602,2e-05,0.16777]
[1776920680940,51.82,78014.42,3.0,-0.99602,2e-05,0.16802]
[1776920683636,51.82,78014.9,3.0,-0.99601,2e-05,0.16831]
[1776920683686,51.82,78014.9,3.0,-0.99601,2e-05,0.16831]
[1776920683237,51.82,78017.77,3.0,-0.99596,2e-05,0.17006]
[1776920684265,51.82,78017.77,3.0,-0.99596,2e-05,0.17006]
[1776920684438,51.82,78017.77,3.0,-0.99596,2e-05,0.17006]
[1776920684537,51.82,78024.9,3.0,-0.99585,2e-05,0.17448]
[1776920686258,51.82,78033.49,3.0,-0.9957,2e-05,0.17993]
[1776920687264,51.82,78035.53,3.0,-0.99567,2e-05,0.18125]
[1776920688411,51.82,78035.53,3.0,-0.99567,2e-05,0.18125]
[1776920688437,51.82,78035.53,3.0,-0.99567,2e-05,0.18125]
[1776920688459,51.82,78037.12,3.0,-0.99564,2e-05,0.18228]
[1776920692300,51.82,78038.0,3.0,-0.99562,2e-05,0.18285]
[1776920692776,51.82,78038.0,3.0,-0.99562,2e-05,0.18285]
[1776920692936,51.82,78038.0,3.0,-0.99562,2e-05,0.18285]
[1776920693307,51.82,78038.95,3.0,-0.99561,2e-05,0.18347]
[1776920696683,51.82,78039.66,3.0,-0.99559,2e-05,0.18393]
[1776920696940,51.82,78040.39,3.0,-0.99558,2e-05,0.18441]
[1776920696975,51.82,78040.39,3.0,-0.99558,2e-05,0.18441]
[1776920697198,51.82,78040.39,3.0,-0.99558,2e-05,0.18441]
[1776920697335,51.82,78038.69,3.0,-0.99561,2e-05,0.1833]
[1776920701525,51.82,78037.94,3.0,-0.99562,2e-05,0.18281]
[1776920701528,51.82,78034.81,3.0,-0.99568,2e-05,0.18078]
[1776920701742,51.82,78034.81,3.0,-0.99568,2e-05,0.18078]
[1776920702370,51.82,78028.44,3.0,-0.99579,2e-05,0.17671]
[1776920703377,51.82,78027.26,3.0,-0.99581,2e-05,0.17596]
[1776920703860,51.82,78027.26,3.0,-0.99581,2e-05,0.17596]
[1776920703865,51.82,78027.26,3.0,-0.99581,2e-05,0.17596]
[1776920703939,51.82,78027.26,3.0,-0.99581,2e-05,0.17596]
[1776920704383,51.82,78026.88,3.0,-0.99581,2e-05,0.17572]
[1776920708063,51.82,78026.82,3.0,-0.99581,2e-05,0.17568]
[1776920708199,51.82,78026.82,3.0,-0.99581,2e-05,0.17568]
[1776920710426,51.82,78019.89,3.0,-0.99593,2e-05,0.17136]
[1776920711433,51.82,78017.58,3.0,-0.99597,2e-05,0.16994]
[1776920712624,51.82,78017.58,3.0,-0.99597,2e-05,0.16994]
[1776920712689,51.82,78017.58,3.0,-0.99597,2e-05,0.16994]
[1776920712723,51.82,78016.66,3.0,-0.99598,2e-05,0.16938]
[1776920717754,51.82,78016.33,3.0,-0.99599,2e-05,0.16918]
[1776920722510,51.82,78018.01,3.0,-0.99596,2e-05,0.17021]
[1776920725318,51.82,78017.9,3.0,-0.99596,2e-05,0.17014]
[1776920725445,51.82,78017.9,3.0,-0.99596,2e-05,0.17014]
[1776920725531,51.82,78017.92,3.0,-0.99596,2e-05,0.17015]
[1776920730566,51.82,78018.06,3.0,-0.99596,2e-05,0.17024]
[1776920731573,51.82,78017.72,3.0,-0.99605,2e-05,0.16615]
[1776920734594,51.82,78013.3,3.0,-0.99612,2e-05,0.1635]
[1776920736608,51.82,78011.73,3.0,-0.99615,2e-05,0.16257]
[1776920741643,51.82,78011.77,3.0,-0.99615,2e-05,0.16259]
[1776920746678,51.82,78011.73,3.0,-0.99615,2e-05,0.16257]
[1776920747685,51.82,78010.79,3.0,-0.99616,2e-05,0.16202]
[1776920752720,51.82,78010.7,3.0,-0.99616,2e-05,0.16196]
[1776920753727,51.82,78009.8,3.0,-0.99618,2e-05,0.16143]
[1776920757755,51.82,78005.89,3.0,-0.99624,2e-05,0.15915]
[1776920758762,51.82,78004.77,3.0,-0.99626,2e-05,0.1585]
[1776920761784,51.82,78001.24,3.0,-0.99631,1e-05,0.15647]
[1776920762791,51.82,78000.07,3.0,-0.99633,1e-05,0.1558]
[1776920764262,51.82,77997.39,3.0,-0.99637,1e-05,0.15428]
[1776920764937,51.82,77997.39,3.0,-0.99637,1e-05,0.15428]
[1776920764987,51.82,77995.76,3.0,-0.99639,1e-05,0.15336]
[1776920767826,51.82,77998.29,3.0,-0.99635,1e-05,0.15479]
[1776920768833,51.82,77999.4,3.0,-0.99634,1e-05,0.15542]
[1776920769850,51.82,77999.4,3.0,-0.99634,1e-05,0.15542]
[1776920769939,51.82,77999.4,3.0,-0.99634,1e-05,0.15542]
[1776920769951,51.82,77999.33,3.0,-0.99634,1e-05,0.15538]
[1776920774201,51.82,77999.55,3.0,-0.99633,1e-05,0.15551]
[1776920774437,51.82,77999.55,3.0,-0.99633,1e-05,0.15551]
[1776920774481,51.82,78001.85,3.0,-0.9963,2e-05,0.15682]
[1776920774875,51.82,78004.58,3.0,-0.99626,2e-05,0.15839]
[1776920779293,51.82,78005.18,3.0,-0.99625,2e-05,0.15874]
[1776920779436,51.82,78005.18,3.0,-0.99625,2e-05,0.15874]
[1776920779457,51.82,78006.46,3.0,-0.99623,2e-05,0.15948]
[1776920780270,51.82,78006.46,3.0,-0.99623,2e-05,0.15948]
[1776920780442,51.82,78006.46,3.0,-0.99623,2e-05,0.15948]
[1776920780473,51.82,78009.15,3.0,-0.99619,2e-05,0.16105]
[1776920780917,51.82,78010.29,3.0,-0.99617,2e-05,0.16172]
[1776920783194,51.82,78010.56,3.0,-0.99617,2e-05,0.16188]
[1776920783452,51.82,78010.56,3.0,-0.99617,2e-05,0.16188]
[1776920783554,51.82,78014.88,3.0,-0.9961,2e-05,0.16444]
[1776920783937,51.82,78018.09,3.0,-0.99605,2e-05,0.16637]
[1776920786760,51.82,78017.91,3.0,-0.99605,2e-05,0.16626]
[1776920787616,51.82,78018.58,3.0,-0.99604,2e-05,0.16666]
[1776920787693,51.82,78018.58,3.0,-0.99604,2e-05,0.16666]
[1776920787757,51.82,78018.58,3.0,-0.99604,2e-05,0.16666]
[1776920787938,51.82,78018.0,3.0,-0.99605,2e-05,0.16631]
[1776920787968,51.82,78013.84,3.0,-0.99612,2e-05,0.16382]
[1776920788975,51.82,78012.02,3.0,-0.99614,2e-05,0.16274]
[1776920789821,51.82,78012.02,3.0,-0.99614,2e-05,0.16274]
[1776920790800,51.82,78010.56,3.0,-0.99617,2e-05,0.16188]
[1776920790989,51.82,78011.55,3.0,-0.99615,2e-05,0.16246]
[1776920791997,51.82,78012.67,3.0,-0.99622,2e-05,0.15935]
[1776920792983,51.82,78012.67,3.0,-0.99622,2e-05,0.15935]
[1776920793196,51.82,78012.67,3.0,-0.99622,2e-05,0.15935]
[1776920793297,51.82,78014.01,3.0,-0.9962,2e-05,0.16013]
[1776920796025,51.82,78012.82,3.0,-0.99622,2e-05,0.15943]
[1776920797032,51.82,78005.77,3.0,-0.99633,1e-05,0.15537]
[1776920798039,51.82,78003.77,3.0,-0.99636,1e-05,0.15423]
[1776920799046,51.82,78002.24,3.0,-0.99638,1e-05,0.15337]
[1776920800053,51.82,78000.62,3.0,-0.9964,1e-05,0.15246]
[1776920805088,51.82,78000.03,3.0,-0.99641,1e-05,0.15213]
[1776920807102,51.82,77998.75,3.0,-0.99643,1e-05,0.15141]
[1776920812138,51.82,77998.86,3.0,-0.99643,1e-05,0.15147]
[1776920817173,51.82,77999.21,3.0,-0.99642,1e-05,0.15167]
[1776920822208,51.82,77999.26,3.0,-0.99642,1e-05,0.1517]
[1776920824221,51.82,78006.17,3.0,-0.99632,1e-05,0.1556]
[1776920825228,51.82,78014.74,3.0,-0.99619,2e-05,0.16056]
[1776920826236,51.82,78016.0,3.0,-0.99617,2e-05,0.1613]
[1776920827243,51.82,78016.23,3.0,-0.99617,2e-05,0.16143]
[1776920832278,51.82,78015.05,3.0,-0.99618,2e-05,0.16074]
[1776920833285,51.82,78016.24,3.0,-0.99617,2e-05,0.16144]
[1776920834292,51.82,78015.31,3.0,-0.99618,2e-05,0.16089]
[1776920837313,51.82,78016.32,3.0,-0.99616,2e-05,0.16148]
[1776920842348,51.82,78015.89,3.0,-0.99617,2e-05,0.16123]
[1776920843355,51.82,78012.43,3.0,-0.99622,2e-05,0.15921]
[1776920844362,51.82,78011.17,3.0,-0.99624,2e-05,0.15847]
[1776920848732,51.82,78011.26,3.0,-0.99624,2e-05,0.15853]
[1776920848834,51.82,78013.6,3.0,-0.99621,2e-05,0.15989]
[1776920848942,51.82,78013.6,3.0,-0.99621,2e-05,0.15989]
[1776920851483,51.82,78013.5,3.0,-0.9963,2e-05,0.15609]
[1776920852124,51.82,78013.5,3.0,-0.9963,2e-05,0.15609]
[1776920852192,51.82,78013.5,3.0,-0.9963,2e-05,0.15609]
[1776920852418,51.82,78010.59,3.0,-0.99634,1e-05,0.15443]
[1776920853425,51.82,78004.92,3.0,-0.99642,1e-05,0.15123]
[1776920854432,51.82,78003.97,3.0,-0.99644,1e-05,0.1507]
[1776920859467,51.82,78003.58,3.0,-0.99644,1e-05,0.15049]
[1776920861502,51.82,78004.16,3.0,-0.99643,1e-05,0.15081]
[1776920861691,51.82,78004.16,3.0,-0.99643,1e-05,0.15081]
[1776920861793,51.82,78009.98,3.0,-0.99635,1e-05,0.15408]
[1776920862938,51.82,78009.44,3.0,-0.99636,1e-05,0.15377]
[1776920865850,51.82,78009.07,3.0,-0.99636,1e-05,0.15356]
[1776920865892,51.82,78009.93,3.0,-0.99635,1e-05,0.15405]
[1776920865938,51.82,78009.93,3.0,-0.99635,1e-05,0.15405]
[1776920871800,51.82,78009.52,3.0,-0.99636,1e-05,0.15382]
[1776920871940,51.82,78009.83,3.0,-0.99635,1e-05,0.15399]
[1776920876616,51.82,78009.92,3.0,-0.99635,1e-05,0.15404]
[1776920876689,51.82,78009.92,3.0,-0.99635,1e-05,0.15404]
[1776920876764,51.82,78009.92,3.0,-0.99635,1e-05,0.15404]
[1776920876866,51.82,78009.73,3.0,-0.99635,1e-05,0.15394]
[1776920876941,51.82,78009.73,3.0,-0.99635,1e-05,0.15394]
[1776920882228,51.82,78009.69,3.0,-0.99635,1e-05,0.15391]
[1776920882437,51.82,78009.69,3.0,-0.99635,1e-05,0.15391]
[1776920886914,51.82,78010.44,3.0,-0.99634,1e-05,0.15434]
[1776920886936,51.82,78009.83,3.0,-0.99635,1e-05,0.15399]
[1776920887144,51.82,78009.83,3.0,-0.99635,1e-05,0.15399]
[1776920887200,51.82,78009.83,3.0,-0.99635,1e-05,0.15399]
[1776920887663,51.82,78009.06,3.0,-0.99636,1e-05,0.15356]
[1776920891814,51.82,78009.2,3.0,-0.99636,1e-05,0.15364]
[1776920898740,51.82,78009.57,3.0,-0.99635,1e-05,0.15385]
[1776920902644,51.82,78009.8,3.0,-0.99635,1e-05,0.15398]
[1776920902689,51.82,78009.8,3.0,-0.99635,1e-05,0.15398]
[1776920902768,51.82,78009.18,3.0,-0.99636,1e-05,0.15363]
[1776920905789,51.82,78007.92,3.0,-0.99638,1e-05,0.15291]
[1776920908810,51.82,78010.57,3.0,-0.99634,1e-05,0.15441]
[1776920911831,51.82,78010.93,3.0,-0.99642,1e-05,0.15095]
[1776920916865,51.82,78011.58,3.0,-0.99641,1e-05,0.15131]
[1776920917873,51.82,78014.36,3.0,-0.99637,1e-05,0.15288]
[1776920918880,51.82,78016.04,3.0,-0.99634,1e-05,0.15383]
[1776920923914,51.82,78016.12,3.0,-0.99634,1e-05,0.15387]
[1776920928950,51.82,78016.63,3.0,-0.99633,2e-05,0.15416]
[1776920929957,51.82,78015.62,3.0,-0.99635,1e-05,0.15359]
[1776920931971,51.82,78014.8,3.0,-0.99636,1e-05,0.15313]
[1776920932978,51.82,78012.85,3.0,-0.99639,1e-05,0.15203]
[1776920933985,51.82,78011.42,3.0,-0.99641,1e-05,0.15122]
[1776920935998,51.82,78009.93,3.0,-0.99643,1e-05,0.15039]
[1776920940028,51.82,78008.46,3.0,-0.99646,1e-05,0.14958]
[1776920941034,51.82,78006.24,3.0,-0.99649,1e-05,0.14835]
[1776920942042,51.82,78001.26,3.0,-0.99656,1e-05,0.14563]
[1776920944057,51.82,77996.28,3.0,-0.99663,1e-05,0.14295]
[1776920945728,51.82,77996.28,3.0,-0.99663,1e-05,0.14295]
[1776920945935,51.82,77996.28,3.0,-0.99663,1e-05,0.14295]
[1776920945800,51.82,77995.12,3.0,-0.99665,1e-05,0.14234]
[1776920948183,51.82,77994.82,3.0,-0.99665,1e-05,0.14218]
[1776920948434,51.82,77994.82,3.0,-0.99665,1e-05,0.14218]
[1776920950656,51.82,77994.73,3.0,-0.99665,1e-05,0.14213]
[1776920950687,51.82,77994.73,3.0,-0.99665,1e-05,0.14213]
[1776920951642,51.82,77994.88,3.0,-0.99665,1e-05,0.14221]
[1776920951689,51.82,77994.88,3.0,-0.99665,1e-05,0.14221]
[1776920951743,51.82,77993.27,3.0,-0.99667,1e-05,0.14136]
[1776920952113,51.82,77992.4,3.0,-0.99668,1e-05,0.1409]
[1776920952985,51.82,77992.4,3.0,-0.99668,1e-05,0.1409]
[1776920953187,51.82,77992.4,3.0,-0.99668,1e-05,0.1409]
[1776920955288,51.82,77992.5,3.0,-0.99668,1e-05,0.14095]
[1776920955434,51.82,77992.5,3.0,-0.99668,1e-05,0.14095]
[1776920961175,51.82,77992.7,3.0,-0.99668,1e-05,0.14106]
[1776920965332,51.82,77992.99,3.0,-0.99667,1e-05,0.14121]
[1776920965436,51.82,77992.99,3.0,-0.99667,1e-05,0.14121]
[1776920965537,51.82,77992.99,3.0,-0.99667,1e-05,0.14121]
[1776920972253,51.82,77993.07,3.0,-0.99675,1e-05,0.13781]
[1776920977326,51.82,77993.0,3.0,-0.99675,1e-05,0.13777]
[1776920982361,51.82,77993.52,3.0,-0.99675,1e-05,0.13804]
[1776920985382,51.82,77992.64,3.0,-0.99676,1e-05,0.13759]
[1776920986388,51.82,77991.81,3.0,-0.99677,1e-05,0.13716]
[1776920987396,51.82,77990.07,3.0,-0.99679,1e-05,0.13626]
[1776920990417,51.82,77991.04,3.0,-0.99678,1e-05,0.13676]
[1776920991424,51.82,77998.8,3.0,-0.99667,1e-05,0.1408]
[1776920992431,51.82,78001.6,3.0,-0.99664,1e-05,0.14229]
[1776920993438,51.82,78001.45,3.0,-0.99664,1e-05,0.14221]
[1776920994445,51.82,77992.46,3.0,-0.99676,1e-05,0.13749]
[1776920995452,51.82,77989.41,3.0,-0.9968,1e-05,0.13593]
[1776920996459,51.82,77990.46,3.0,-0.99679,1e-05,0.13646]
[1776921000813,51.82,77990.61,3.0,-0.99679,1e-05,0.13654]
[1776921000915,51.82,78031.18,3.0,-0.9962,2e-05,0.1588]
[1776921001905,51.82,78031.18,3.0,-0.9962,2e-05,0.1588]
[1776921002006,51.82,78039.81,3.0,-0.99606,2e-05,0.16392]
[1776921002502,51.82,78038.16,3.0,-0.99609,2e-05,0.16293]
[1776921003801,51.82,78038.16,3.0,-0.99609,2e-05,0.16293]
[1776921004723,51.82,78037.8,3.0,-0.9961,2e-05,0.16272]
[1776921004940,51.82,78037.8,3.0,-0.9961,2e-05,0.16272]
[1776921004825,51.82,78038.96,3.0,-0.99608,2e-05,0.16341]
[1776921006530,51.82,78040.52,3.0,-0.99605,2e-05,0.16435]
[1776921008544,51.82,78039.58,3.0,-0.99607,2e-05,0.16378]
[1776921009447,51.82,78039.58,3.0,-0.99607,2e-05,0.16378]
[1776921009691,51.82,78039.58,3.0,-0.99607,2e-05,0.16378]
[1776921010558,51.82,78037.43,3.0,-0.9961,2e-05,0.1625]
[1776921011770,51.82,78037.43,3.0,-0.9961,2e-05,0.1625]
[1776921011942,51.82,78037.43,3.0,-0.9961,2e-05,0.1625]
[1776921012044,51.82,78030.55,3.0,-0.99621,2e-05,0.15843]
[1776921012572,51.82,78028.17,3.0,-0.99625,2e-05,0.15705]
[1776921013579,51.82,78020.59,3.0,-0.99636,1e-05,0.15271]
[1776921014234,51.82,78020.59,3.0,-0.99636,1e-05,0.15271]
[1776921014586,51.82,78020.55,3.0,-0.99636,1e-05,0.15269]
[1776921016407,51.82,78020.66,3.0,-0.99636,1e-05,0.15275]
[1776921016436,51.82,78020.66,3.0,-0.99636,1e-05,0.15275]
[1776921016573,51.82,78020.66,3.0,-0.99636,1e-05,0.15275]
[1776921016689,51.82,78020.66,3.0,-0.99636,1e-05,0.15275]
[1776921016746,51.82,78018.69,3.0,-0.99639,1e-05,0.15164]
[1776921017607,51.82,78017.65,3.0,-0.99641,1e-05,0.15106]
[1776921018071,51.82,78017.65,3.0,-0.99641,1e-05,0.15106]
[1776921018189,51.82,78017.65,3.0,-0.99641,1e-05,0.15106]
[1776921018874,51.82,78017.65,3.0,-0.99641,1e-05,0.15106]
[1776921018936,51.82,78017.65,3.0,-0.99641,1e-05,0.15106]
[1776921019621,51.82,78009.81,3.0,-0.99652,1e-05,0.14672]
[1776921021800,51.82,78009.68,3.0,-0.99652,1e-05,0.14665]
[1776921021938,51.82,78009.68,3.0,-0.99652,1e-05,0.14665]
[1776921022039,51.82,78010.44,3.0,-0.99651,1e-05,0.14706]
[1776921022759,51.82,78010.44,3.0,-0.99651,1e-05,0.14706]
[1776921022941,51.82,78010.44,3.0,-0.99651,1e-05,0.14706]
[1776921023550,51.82,78009.76,3.0,-0.99652,1e-05,0.14669]
[1776921023693,51.82,78009.76,3.0,-0.99652,1e-05,0.14669]
[1776921029691,51.82,78010.11,3.0,-0.99652,1e-05,0.14688]
[1776921030698,51.82,78014.25,3.0,-0.99646,1e-05,0.14916]
[1776921031600,51.82,78014.25,3.0,-0.99646,1e-05,0.14916]
[1776921031691,51.82,78014.25,3.0,-0.99646,1e-05,0.14916]
[1776921031992,51.82,78014.25,3.0,-0.99646,1e-05,0.14916]
[1776921031705,51.82,78014.67,3.0,-0.99653,1e-05,0.14578]
[1776921032194,51.82,78014.67,3.0,-0.99653,1e-05,0.14578]
[1776921033653,51.82,78014.36,3.0,-0.99654,1e-05,0.14561]
[1776921033688,51.82,78014.36,3.0,-0.99654,1e-05,0.14561]
[1776921038422,51.82,78014.58,3.0,-0.99653,1e-05,0.14573]
[1776921038437,51.82,78014.58,3.0,-0.99653,1e-05,0.14573]
[1776921038955,51.82,78014.58,3.0,-0.99653,1e-05,0.14573]
[1776921039037,51.82,78015.08,3.0,-0.99653,1e-05,0.14601]
[1776921039192,51.82,78015.08,3.0,-0.99653,1e-05,0.14601]
[1776921039705,51.82,78015.08,3.0,-0.99653,1e-05,0.14601]
[1776921039936,51.82,78015.08,3.0,-0.99653,1e-05,0.14601]
[1776921042271,51.82,78015.0,3.0,-0.99653,1e-05,0.14596]
[1776921042439,51.82,78015.0,3.0,-0.99653,1e-05,0.14596]
[1776921043745,51.82,78015.15,3.0,-0.99653,1e-05,0.14604]
[1776921043939,51.82,78015.15,3.0,-0.99653,1e-05,0.14604]
[1776921047111,51.82,78014.84,3.0,-0.99653,1e-05,0.14588]
[1776921047189,51.82,78014.84,3.0,-0.99653,1e-05,0.14588]
[1776921047379,51.82,78014.84,3.0,-0.99653,1e-05,0.14588]
[1776921047436,51.82,78014.84,3.0,-0.99653,1e-05,0.14588]
[1776921047786,51.82,78014.84,3.0,-0.99653,1e-05,0.14588]
[1776921047944,51.82,78014.84,3.0,-0.99653,1e-05,0.14588]
[1776921047959,51.82,78015.32,3.0,-0.99652,1e-05,0.14614]
[1776921051193,51.82,78014.77,3.0,-0.99653,1e-05,0.14584]
[1776921051439,51.82,78014.77,3.0,-0.99653,1e-05,0.14584]
[1776921051829,51.82,78014.77,3.0,-0.99653,1e-05,0.14584]
[1776921051936,51.82,78014.77,3.0,-0.99653,1e-05,0.14584]
[1776921054884,51.82,78014.74,3.0,-0.99653,1e-05,0.14582]
[1776921054943,51.82,78014.74,3.0,-0.99653,1e-05,0.14582]
[1776921055044,51.82,78013.99,3.0,-0.99654,1e-05,0.14541]
[1776921055212,51.82,78013.99,3.0,-0.99654,1e-05,0.14541]
[1776921055437,51.82,78013.99,3.0,-0.99654,1e-05,0.14541]
[1776921055878,51.82,78013.99,3.0,-0.99654,1e-05,0.14541]
[1776921055944,51.82,78013.99,3.0,-0.99654,1e-05,0.14541]
[1776921061917,51.82,78014.85,3.0,-0.99653,1e-05,0.14588]
[1776921063997,51.82,78014.78,3.0,-0.99653,1e-05,0.14584]
[1776921064040,51.82,78016.61,3.0,-0.9965,1e-05,0.14684]
[1776921064197,51.82,78016.61,3.0,-0.9965,1e-05,0.14684]
[1776921064703,51.82,78016.61,3.0,-0.9965,1e-05,0.14684]
[1776921064938,51.82,78016.61,3.0,-0.9965,1e-05,0.14684]
[1776921065065,51.82,78016.61,3.0,-0.9965,1e-05,0.14684]
[1776921065037,51.82,78031.22,3.0,-0.99629,2e-05,0.15504]
[1776921065192,51.82,78031.22,3.0,-0.99629,2e-05,0.15504]
[1776921065268,51.82,78031.22,3.0,-0.99629,2e-05,0.15504]
[1776921065435,51.82,78031.22,3.0,-0.99629,2e-05,0.15504]
[1776921065964,51.82,78031.22,3.0,-0.99629,2e-05,0.15504]
[1776921066041,51.82,78033.41,3.0,-0.99625,2e-05,0.15631]
[1776921066190,51.82,78033.41,3.0,-0.99625,2e-05,0.15631]
[1776921066952,51.82,78035.24,3.0,-0.99623,2e-05,0.15737]
[1776921068244,51.82,78035.45,3.0,-0.99622,2e-05,0.15749]
[1776921068440,51.82,78035.45,3.0,-0.99622,2e-05,0.15749]
[1776921068966,51.82,78036.98,3.0,-0.9962,2e-05,0.15838]
[1776921070282,51.82,78036.63,3.0,-0.9962,2e-05,0.15818]
[1776921070436,51.82,78036.63,3.0,-0.9962,2e-05,0.15818]
[1776921070979,51.82,78037.38,3.0,-0.99619,2e-05,0.15862]
[1776921071970,51.82,78037.38,3.0,-0.99619,2e-05,0.15862]
[1776921071987,51.82,78030.52,3.0,-0.9963,2e-05,0.15464]
[1776921072189,51.82,78030.52,3.0,-0.9963,2e-05,0.15464]
[1776921072604,51.82,78030.52,3.0,-0.9963,2e-05,0.15464]
[1776921072691,51.82,78030.52,3.0,-0.9963,2e-05,0.15464]
[1776921072994,51.82,78026.04,3.0,-0.99637,1e-05,0.15209]
[1776921073124,51.82,78026.04,3.0,-0.99637,1e-05,0.15209]
[1776921073191,51.82,78026.04,3.0,-0.99637,1e-05,0.15209]
[1776921076016,51.82,78025.31,3.0,-0.99638,1e-05,0.15168]
[1776921076638,51.82,78025.31,3.0,-0.99638,1e-05,0.15168]
[1776921076695,51.82,78025.31,3.0,-0.99638,1e-05,0.15168]
[1776921077472,51.82,78024.6,3.0,-0.99639,1e-05,0.15128]
[1776921077687,51.82,78024.6,3.0,-0.99639,1e-05,0.15128]
[1776921080327,51.82,78023.62,3.0,-0.9964,1e-05,0.15073]
[1776921080676,51.82,78023.62,3.0,-0.9964,1e-05,0.15073]
[1776921080692,51.82,78023.62,3.0,-0.9964,1e-05,0.15073]
[1776921082106,51.82,78023.14,3.0,-0.99641,1e-05,0.15046]
[1776921082197,51.82,78022.76,3.0,-0.99641,1e-05,0.15025]
[1776921083065,51.82,78021.82,3.0,-0.99643,1e-05,0.14972]
[1776921083351,51.82,78021.82,3.0,-0.99643,1e-05,0.14972]
[1776921083435,51.82,78021.82,3.0,-0.99643,1e-05,0.14972]
[1776921084436,51.82,78021.39,3.0,-0.99644,1e-05,0.14948]
[1776921084692,51.82,78021.39,3.0,-0.99644,1e-05,0.14948]
[1776921088100,51.82,78022.15,3.0,-0.99642,1e-05,0.14991]
[1776921088552,51.82,78022.15,3.0,-0.99642,1e-05,0.14991]
[1776921088694,51.82,78022.15,3.0,-0.99642,1e-05,0.14991]
[1776921089102,51.82,78022.15,3.0,-0.99642,1e-05,0.14991]
[1776921089107,51.82,78021.24,3.0,-0.99644,1e-05,0.1494]
[1776921089195,51.82,78021.24,3.0,-0.99644,1e-05,0.1494]
[1776921091121,51.82,78021.39,3.0,-0.99652,1e-05,0.14585]
[1776921094142,51.82,78022.92,3.0,-0.9965,1e-05,0.14669]
[1776921095431,51.82,78022.92,3.0,-0.9965,1e-05,0.14669]
[1776921095691,51.82,78022.92,3.0,-0.9965,1e-05,0.14669]
[1776921096053,51.82,78022.92,3.0,-0.9965,1e-05,0.14669]
[1776921096200,51.82,78023.39,3.0,-0.99649,1e-05,0.14695]
[1776921098788,51.82,78022.91,3.0,-0.9965,1e-05,0.14669]
[1776921098983,51.82,78022.91,3.0,-0.9965,1e-05,0.14669]
[1776921099084,51.82,78021.68,3.0,-0.99652,1e-05,0.14601]
[1776921100714,51.82,78021.88,3.0,-0.99651,1e-05,0.14612]
[1776921100936,51.82,78021.88,3.0,-0.99651,1e-05,0.14612]
[1776921100962,51.82,78020.17,3.0,-0.99654,1e-05,0.14519]
[1776921101191,51.82,78021.31,3.0,-0.99652,1e-05,0.14581]
[1776921102321,51.82,78021.31,3.0,-0.99652,1e-05,0.14581]
[1776921102444,51.82,78021.31,3.0,-0.99652,1e-05,0.14581]
[1776921103020,51.82,78021.31,3.0,-0.99652,1e-05,0.14581]
[1776921103037,51.82,78014.63,3.0,-0.99662,1e-05,0.1422]
[1776921103192,51.82,78014.63,3.0,-0.99662,1e-05,0.1422]
[1776921103204,51.82,78009.86,3.0,-0.99668,1e-05,0.13967]
[1776921108240,51.82,78009.95,3.0,-0.99668,1e-05,0.13972]
[1776921109719,51.82,78009.95,3.0,-0.99668,1e-05,0.13972]
[1776921109937,51.82,78009.95,3.0,-0.99668,1e-05,0.13972]
[1776921111860,51.82,78010.39,3.0,-0.99668,1e-05,0.13995]
[1776921111936,51.82,78010.39,3.0,-0.99668,1e-05,0.13995]
[1776921111961,51.82,78008.84,3.0,-0.9967,1e-05,0.13913]
[1776921113275,51.82,78009.85,3.0,-0.99668,1e-05,0.13966]
[1776921118479,51.82,78010.46,3.0,-0.99667,1e-05,0.13998]
[1776921118690,51.82,78010.46,3.0,-0.99667,1e-05,0.13998]
[1776921118755,51.82,78009.63,3.0,-0.99669,1e-05,0.13955]
[1776921119839,51.82,78009.63,3.0,-0.99669,1e-05,0.13955]
[1776921119940,51.82,78009.63,3.0,-0.99669,1e-05,0.13955]
[1776921120553,51.82,78010.27,3.0,-0.99668,1e-05,0.13988]
[1776921120689,51.82,78010.27,3.0,-0.99668,1e-05,0.13988]
[1776921120790,51.82,78011.03,3.0,-0.99667,1e-05,0.14029]
[1776921122338,51.82,78012.23,3.0,-0.99665,1e-05,0.14092]
[1776921123837,51.82,78012.23,3.0,-0.99665,1e-05,0.14092]
[1776921123934,51.82,78012.23,3.0,-0.99665,1e-05,0.14092]
[1776921123939,51.82,78015.0,3.0,-0.99661,1e-05,0.1424]
[1776921124767,51.82,78015.0,3.0,-0.99661,1e-05,0.1424]
[1776921124944,51.82,78015.0,3.0,-0.99661,1e-05,0.1424]
[1776921125358,51.82,78013.24,3.0,-0.99664,1e-05,0.14146]
[1776921126366,51.82,78015.11,3.0,-0.99661,1e-05,0.14246]
[1776921127373,51.82,78016.83,3.0,-0.99659,1e-05,0.14338]
[1776921130478,51.82,78016.13,3.0,-0.9966,1e-05,0.143]
[1776921130698,51.82,78016.13,3.0,-0.9966,1e-05,0.143]
[1776921130800,51.82,78017.13,3.0,-0.99658,1e-05,0.14354]
[1776921131258,51.82,78017.13,3.0,-0.99658,1e-05,0.14354]
[1776921131434,51.82,78017.13,3.0,-0.99658,1e-05,0.14354]
[1776921137992,51.82,78018.35,3.0,-0.99656,1e-05,0.1442]
[1776921138195,51.82,78018.35,3.0,-0.99656,1e-05,0.1442]
[1776921140274,51.82,78018.06,3.0,-0.99657,1e-05,0.14404]
[1776921140434,51.82,78018.06,3.0,-0.99657,1e-05,0.14404]
[1776921142454,51.82,78018.54,3.0,-0.99656,1e-05,0.1443]
[1776921142693,51.82,78018.54,3.0,-0.99656,1e-05,0.1443]
[1776921142794,51.82,78023.33,3.0,-0.99649,1e-05,0.14692]
[1776921144627,51.82,78023.34,3.0,-0.99649,1e-05,0.14692]
[1776921144687,51.82,78023.34,3.0,-0.99649,1e-05,0.14692]
[1776921146798,51.82,78023.39,3.0,-0.99649,1e-05,0.14695]
[1776921146944,51.82,78023.39,3.0,-0.99649,1e-05,0.14695]
[1776921148953,51.82,78023.46,3.0,-0.99649,1e-05,0.14699]
[1776921149190,51.82,78022.89,3.0,-0.9965,1e-05,0.14668]
[1776921151141,51.82,78022.97,3.0,-0.9965,1e-05,0.14672]
[1776921151191,51.82,78022.33,3.0,-0.99651,1e-05,0.14637]
[1776921151542,51.82,78019.63,3.0,-0.99663,1e-05,0.14133]
[1776921152549,51.82,78018.84,3.0,-0.99664,1e-05,0.14091]
[1776921157583,51.82,78018.6,3.0,-0.99664,1e-05,0.14078]
[1776921160864,51.82,78018.56,3.0,-0.99664,1e-05,0.14076]
[1776921166649,51.82,78017.35,3.0,-0.99666,1e-05,0.14012]
[1776921171684,51.82,78017.53,3.0,-0.99666,1e-05,0.14021]
[1776921174705,51.82,78018.87,3.0,-0.99664,1e-05,0.14093]
[1776921175712,51.82,78020.4,3.0,-0.99662,1e-05,0.14174]
[1776921177727,51.82,78023.66,3.0,-0.99657,1e-05,0.14349]
[1776921178733,51.82,78024.4,3.0,-0.99656,1e-05,0.14389]
[1776921180747,51.82,78025.91,3.0,-0.99654,1e-05,0.14471]
[1776921183767,51.82,78025.14,3.0,-0.99655,1e-05,0.14429]
[1776921184775,51.82,78022.29,3.0,-0.99659,1e-05,0.14275]
[1776921185782,51.82,78020.06,3.0,-0.99662,1e-05,0.14156]
[1776921188785,51.82,78020.17,3.0,-0.99662,1e-05,0.14162]
[1776921188936,51.82,78020.17,3.0,-0.99662,1e-05,0.14162]
[1776921189810,51.82,78018.84,3.0,-0.99664,1e-05,0.14091]
[1776921191824,51.82,78016.7,3.0,-0.99667,1e-05,0.13978]
[1776921195852,51.82,78015.86,3.0,-0.99668,1e-05,0.13933]
[1776921196859,51.82,78016.76,3.0,-0.99667,1e-05,0.13981]
[1776921201894,51.82,78015.12,3.0,-0.99669,1e-05,0.13894]
[1776921206929,51.82,78015.36,3.0,-0.99669,1e-05,0.13907]
[1776921211964,51.82,78015.13,3.0,-0.99677,1e-05,0.13548]
[1776921217070,51.82,78015.43,3.0,-0.99677,1e-05,0.13563]
[1776921227070,51.82,78016.3,3.0,-0.99676,1e-05,0.13608]
[1776921231097,51.82,78015.39,3.0,-0.99677,1e-05,0.13561]
[1776921236133,51.82,78015.73,3.0,-0.99676,1e-05,0.13579]
[1776921238147,51.82,78016.65,3.0,-0.99675,1e-05,0.13626]
[1776921243182,51.82,78016.25,3.0,-0.99676,1e-05,0.13606]
[1776921245196,51.82,78015.3,3.0,-0.99677,1e-05,0.13557]
[1776921245935,51.82,78015.3,3.0,-0.99677,1e-05,0.13557]
[1776921252215,51.82,78015.33,3.0,-0.99677,1e-05,0.13558]
[1776921255266,51.82,78019.83,3.0,-0.99671,1e-05,0.13792]
[1776921256273,51.82,78022.28,3.0,-0.99667,1e-05,0.13921]
[1776921258286,51.82,78023.03,3.0,-0.99666,1e-05,0.1396]
[1776921261308,51.82,78021.78,3.0,-0.99668,1e-05,0.13894]
[1776921263056,51.82,78021.78,3.0,-0.99668,1e-05,0.13894]
[1776921263195,51.82,78021.78,3.0,-0.99668,1e-05,0.13894]
[1776921270371,51.82,78021.52,3.0,-0.99668,1e-05,0.13881]
[1776921273392,51.82,78021.57,3.0,-0.99677,1e-05,0.13535]
[1776921278427,51.82,78020.91,3.0,-0.99677,1e-05,0.13501]
[1776921281448,51.82,78019.35,3.0,-0.9968,1e-05,0.13421]
[1776921282455,51.82,78017.95,3.0,-0.99681,1e-05,0.13349]
[1776921287490,51.82,78017.67,3.0,-0.99682,1e-05,0.13335]
[1776921288497,51.82,78016.93,3.0,-0.99683,1e-05,0.13297]
[1776921291518,51.82,78015.26,3.0,-0.99685,1e-05,0.13212]
[1776921293532,51.82,78014.46,3.0,-0.99686,1e-05,0.13172]
[1776921298567,51.82,78014.13,3.0,-0.99687,1e-05,0.13155]
[1776921300581,51.82,78015.36,3.0,-0.99685,1e-05,0.13217]
[1776921306623,51.82,78015.41,3.0,-0.99685,1e-05,0.1322]
[1776921311658,51.82,78016.11,3.0,-0.99684,1e-05,0.13255]
[1776921317700,51.82,78015.56,3.0,-0.99685,1e-05,0.13227]
[1776921322735,51.82,78015.73,3.0,-0.99684,1e-05,0.13236]
[1776921325941,51.82,78015.99,3.0,-0.99684,1e-05,0.13249]
[1776921332804,51.82,78015.94,3.0,-0.99692,1e-05,0.12909]
[1776921338847,51.82,78015.35,3.0,-0.99693,1e-05,0.12879]
[1776921341339,51.82,78015.88,3.0,-0.99692,1e-05,0.12906]
[1776921341438,51.82,78015.76,3.0,-0.99692,1e-05,0.129]
[1776921348917,51.82,78016.13,3.0,-0.99692,1e-05,0.12918]
[1776921353951,51.82,78015.55,3.0,-0.99693,1e-05,0.12889]
[1776921358987,51.82,78015.48,3.0,-0.99693,1e-05,0.12886]
[1776921361001,51.82,78007.03,3.0,-0.99704,1e-05,0.12472]
[1776921362008,51.82,77999.02,3.0,-0.99714,1e-05,0.12091]
[1776921363015,51.82,77997.44,3.0,-0.99715,1e-05,0.12017]
[1776921365030,51.82,77993.57,3.0,-0.9972,1e-05,0.11838]
[1776921366037,51.82,77991.16,3.0,-0.99723,1e-05,0.11727]
[1776921371071,51.82,77991.25,3.0,-0.99723,1e-05,0.11731]
[1776921374093,51.82,77990.51,3.0,-0.99724,1e-05,0.11697]
[1776921378121,51.82,77991.42,3.0,-0.99723,1e-05,0.11739]
[1776921383156,51.82,77990.39,3.0,-0.99724,1e-05,0.11692]
[1776921387184,51.82,77991.4,3.0,-0.99723,1e-05,0.11738]
[1776921389199,51.82,77990.21,3.0,-0.99724,1e-05,0.11684]
[1776921391213,51.82,77988.5,3.0,-0.99733,1e-05,0.11299]
[1776921392220,51.82,77985.64,3.0,-0.99737,1e-05,0.11173]
[1776921393227,51.82,77984.77,3.0,-0.99738,1e-05,0.11135]
[1776921395241,51.82,77984.03,3.0,-0.99738,1e-05,0.11102]
[1776921399939,51.82,77983.54,3.0,-0.99739,1e-05,0.11081]
[1776921401869,51.82,77983.55,3.0,-0.99739,1e-05,0.11081]
[1776921402406,51.82,77985.3,3.0,-0.99737,1e-05,0.11158]
[1776921403299,51.82,77983.57,3.0,-0.99739,1e-05,0.11082]
[1776921403939,51.82,77983.57,3.0,-0.99739,1e-05,0.11082]
[1776921404306,51.82,77983.82,3.0,-0.99739,1e-05,0.11093]
[1776921405313,51.82,77984.78,3.0,-0.99738,1e-05,0.11135]
[1776921406789,51.82,77984.31,3.0,-0.99738,1e-05,0.11114]
[1776921407327,51.82,77983.27,3.0,-0.99739,1e-05,0.11069]
[1776921408227,51.82,77983.27,3.0,-0.99739,1e-05,0.11069]
[1776921408436,51.82,77983.27,3.0,-0.99739,1e-05,0.11069]
[1776921409340,51.82,77981.76,3.0,-0.99741,1e-05,0.11003]
[1776921410348,51.82,77980.37,3.0,-0.99743,1e-05,0.10943]
[1776921411355,51.82,77971.41,3.0,-0.99752,1e-05,0.10562]
[1776921412362,51.82,77966.74,3.0,-0.99757,1e-05,0.10369]
[1776921413371,51.82,77965.24,3.0,-0.99759,1e-05,0.10307]
[1776921414184,51.82,77965.24,3.0,-0.99759,1e-05,0.10307]
[1776921414195,51.82,77965.24,3.0,-0.99759,1e-05,0.10307]
[1776921414376,51.82,77961.41,3.0,-0.99763,1e-05,0.10151]
[1776921419410,51.82,77960.96,3.0,-0.99764,1e-05,0.10133]
[1776921422433,51.82,77959.48,3.0,-0.99765,1e-05,0.10073]
[1776921424446,51.82,77957.95,3.0,-0.99767,1e-05,0.10012]
[1776921425453,51.82,77955.81,3.0,-0.99769,1e-05,0.09927]
[1776921426460,51.82,77957.69,3.0,-0.99767,1e-05,0.10002]
[1776921429988,51.82,77957.82,3.0,-0.99767,1e-05,0.10007]
[1776921430195,51.82,77957.82,3.0,-0.99767,1e-05,0.10007]
[1776921430295,51.82,77956.8,3.0,-0.99768,1e-05,0.09966]
[1776921435942,51.82,77957.35,3.0,-0.99767,1e-05,0.09988]
[1776921436037,51.82,77958.45,3.0,-0.99766,1e-05,0.10032]
[1776921436529,51.82,77960.32,3.0,-0.99764,1e-05,0.10107]
[1776921437591,51.82,77960.32,3.0,-0.99764,1e-05,0.10107]
[1776921437694,51.82,77960.32,3.0,-0.99764,1e-05,0.10107]
[1776921437937,51.82,77960.32,3.0,-0.99764,1e-05,0.10107]
[1776921438038,51.82,77961.29,3.0,-0.99763,1e-05,0.10146]
[1776921439550,51.82,77962.77,3.0,-0.99762,1e-05,0.10206]
[1776921441539,51.82,77963.3,3.0,-0.99761,1e-05,0.10228]
[1776921441686,51.82,77963.3,3.0,-0.99761,1e-05,0.10228]
[1776921442941,51.82,77962.91,3.0,-0.99761,1e-05,0.10212]
[1776921443195,51.82,77962.91,3.0,-0.99761,1e-05,0.10212]
[1776921443295,51.82,77959.98,3.0,-0.99765,1e-05,0.10093]
[1776921444586,51.82,77958.75,3.0,-0.99766,1e-05,0.10044]
[1776921449621,51.82,77957.42,3.0,-0.99767,1e-05,0.09991]
[1776921451635,51.82,77958.26,3.0,-0.99773,1e-05,0.09749]
[1776921454656,51.82,77957.14,3.0,-0.99774,1e-05,0.09705]
[1776921456670,51.82,77952.99,3.0,-0.99778,1e-05,0.09545]
[1776921457677,51.82,77951.7,3.0,-0.99779,1e-05,0.09495]
[1776921460221,51.82,77950.96,3.0,-0.9978,1e-05,0.09467]
[1776921460440,51.82,77950.96,3.0,-0.9978,1e-05,0.09467]
[1776921463155,51.82,77951.08,3.0,-0.9978,1e-05,0.09472]
[1776921463192,51.82,77951.08,3.0,-0.9978,1e-05,0.09472]
[1776921463256,51.82,77952.05,3.0,-0.99779,1e-05,0.09509]
[1776921465321,51.82,77951.99,3.0,-0.99779,1e-05,0.09506]
[1776921465437,51.82,77951.99,3.0,-0.99779,1e-05,0.09506]
[1776921465422,51.82,77951.41,3.0,-0.99779,1e-05,0.09484]
[1776921465909,51.82,77951.41,3.0,-0.99779,1e-05,0.09484]
[1776921465937,51.82,77951.41,3.0,-0.99779,1e-05,0.09484]
[1776921466039,51.82,77949.46,3.0,-0.99781,1e-05,0.0941]
[1776921467749,51.82,77948.11,3.0,-0.99783,1e-05,0.09359]
[1776921468688,51.82,77948.11,3.0,-0.99783,1e-05,0.09359]
[1776921468935,51.82,77948.11,3.0,-0.99783,1e-05,0.09359]
[1776921469762,51.82,77945.92,3.0,-0.99785,1e-05,0.09276]
[1776921471469,51.82,77945.92,3.0,-0.99785,1e-05,0.09276]
[1776921470769,51.82,77944.69,3.0,-0.99786,1e-05,0.0923]
[1776921471695,51.82,77944.69,3.0,-0.99786,1e-05,0.0923]
[1776921471776,51.82,77945.68,3.0,-0.99785,1e-05,0.09267]
[1776921474155,51.82,77945.7,3.0,-0.99785,1e-05,0.09268]
[1776921474192,51.82,77945.7,3.0,-0.99785,1e-05,0.09268]
[1776921474232,51.82,77945.7,3.0,-0.99785,1e-05,0.09268]
[1776921474437,51.82,77945.7,3.0,-0.99785,1e-05,0.09268]
[1776921474514,51.82,77945.8,3.0,-0.99785,1e-05,0.09272]
[1776921477936,51.82,77946.66,3.0,-0.99784,1e-05,0.09304]
[1776921482461,51.82,77946.89,3.0,-0.99784,1e-05,0.09313]
[1776921482491,51.82,77946.89,3.0,-0.99784,1e-05,0.09313]
[1776921481846,51.82,77949.39,3.0,-0.99781,1e-05,0.09407]
[1776921482691,51.82,77949.39,3.0,-0.99781,1e-05,0.09407]
[1776921482853,51.82,77949.21,3.0,-0.99782,1e-05,0.094]
[1776921485206,51.82,77948.89,3.0,-0.99782,1e-05,0.09388]
[1776921485435,51.82,77948.89,3.0,-0.99782,1e-05,0.09388]
[1776921488194,51.82,77949.24,3.0,-0.99781,1e-05,0.09402]
[1776921488436,51.82,77949.24,3.0,-0.99781,1e-05,0.09402]
[1776921489486,51.82,77949.47,3.0,-0.99781,1e-05,0.0941]
[1776921489502,51.82,77949.04,3.0,-0.99782,1e-05,0.09394]
[1776921489689,51.82,77949.04,3.0,-0.99782,1e-05,0.09394]
[1776921491936,51.82,77949.3,3.0,-0.99781,1e-05,0.09404]
[1776921492923,51.82,77948.02,3.0,-0.99783,1e-05,0.09355]
[1776921497647,51.82,77948.51,3.0,-0.99782,1e-05,0.09374]
[1776921497700,51.82,77948.51,3.0,-0.99782,1e-05,0.09374]
[1776921498375,51.82,77948.51,3.0,-0.99782,1e-05,0.09374]
[1776921498439,51.82,77948.51,3.0,-0.99782,1e-05,0.09374]
[1776921498522,51.82,77950.75,3.0,-0.9978,1e-05,0.09459]
[1776921498965,51.82,77960.03,3.0,-0.99771,1e-05,0.09818]
[1776921499971,51.82,77965.94,3.0,-0.99765,1e-05,0.10054]
[1776921501986,51.82,77967.1,3.0,-0.99764,1e-05,0.101]
[1776921507021,51.82,77967.12,3.0,-0.99764,1e-05,0.10101]
[1776921509061,51.82,77966.96,3.0,-0.99764,1e-05,0.10095]
[1776921509193,51.82,77966.96,3.0,-0.99764,1e-05,0.10095]
[1776921509294,51.82,77966.94,3.0,-0.99764,1e-05,0.10094]
[1776921514070,51.82,77967.2,3.0,-0.9977,1e-05,0.09826]
[1776921517091,51.82,77966.23,3.0,-0.99771,1e-05,0.09788]
[1776921522125,51.82,77966.53,3.0,-0.99771,1e-05,0.09799]
[1776921529175,51.82,77962.78,3.0,-0.99774,1e-05,0.09653]
[1776921530182,51.82,77960.74,3.0,-0.99776,1e-05,0.09573]
[1776921536224,51.82,77960.78,3.0,-0.99776,1e-05,0.09575]
[1776921537621,51.82,77960.91,3.0,-0.99776,1e-05,0.0958]
[1776921537697,51.82,77960.91,3.0,-0.99776,1e-05,0.0958]
[1776921543273,51.82,77962.04,3.0,-0.99775,1e-05,0.09624]
[1776921548308,51.82,77961.05,3.0,-0.99776,1e-05,0.09585]
[1776921549911,51.82,77961.73,3.0,-0.99775,1e-05,0.09612]
[1776921549939,51.82,77961.73,3.0,-0.99775,1e-05,0.09612]
[1776921550323,51.82,77961.36,3.0,-0.99776,1e-05,0.09597]
[1776921555358,51.82,77961.15,3.0,-0.99776,1e-05,0.09589]
[1776921557372,51.82,77962.58,3.0,-0.99775,1e-05,0.09645]
[1776921558379,51.82,77963.5,3.0,-0.99774,1e-05,0.09681]
[1776921562408,51.82,77964.59,3.0,-0.99773,1e-05,0.09723]
[1776921563414,51.82,77966.07,3.0,-0.99771,1e-05,0.09781]
[1776921567443,51.82,77964.91,3.0,-0.99772,1e-05,0.09736]
[1776921571470,51.82,77964.45,3.0,-0.99779,1e-05,0.09446]
[1776921576506,51.82,77964.65,3.0,-0.99779,1e-05,0.09454]
[1776921579528,51.82,77956.75,3.0,-0.99786,1e-05,0.09155]
[1776921580535,51.82,77953.61,3.0,-0.99789,1e-05,0.09039]
[1776921581541,51.82,77950.87,3.0,-0.99792,1e-05,0.08939]
[1776921582549,51.82,77949.97,3.0,-0.99793,1e-05,0.08906]
[1776921585534,51.82,77949.99,3.0,-0.99793,1e-05,0.08907]
[1776921585685,51.82,77949.23,3.0,-0.99793,1e-05,0.08879]
[1776921591112,51.82,77948.77,3.0,-0.99794,1e-05,0.08862]
[1776921591936,51.82,77948.77,3.0,-0.99794,1e-05,0.08862]
[1776921593626,51.82,77942.48,3.0,-0.998,1e-05,0.08637]
[1776921594382,51.82,77942.48,3.0,-0.998,1e-05,0.08637]
[1776921594438,51.82,77942.48,3.0,-0.998,1e-05,0.08637]
[1776921594633,51.82,77941.51,3.0,-0.998,1e-05,0.08603]
[1776921594907,51.82,77941.51,3.0,-0.998,1e-05,0.08603]
[1776921594944,51.82,77941.51,3.0,-0.998,1e-05,0.08603]
[1776921595640,51.82,77941.24,3.0,-0.99801,1e-05,0.08594]
[1776921596987,51.82,77941.24,3.0,-0.99801,1e-05,0.08594]
[1776921597157,51.82,77963.98,3.0,-0.99779,1e-05,0.09428]
[1776921597890,51.82,77963.98,3.0,-0.99779,1e-05,0.09428]
[1776921597977,51.82,77993.96,3.0,-0.99748,1e-05,0.10636]
[1776921598661,51.82,78011.3,3.0,-0.99728,1e-05,0.11394]
[1776921600496,51.82,78011.3,3.0,-0.99728,1e-05,0.11394]
[1776921600523,51.82,78017.53,3.0,-0.99721,1e-05,0.11678]
[1776921600675,51.82,78026.72,3.0,-0.99709,1e-05,0.12108]
[1776921601682,51.82,78028.83,3.0,-0.99707,1e-05,0.12208]
[1776921602689,51.82,78031.75,3.0,-0.99703,1e-05,0.12349]
[1776921603696,51.82,78030.2,3.0,-0.99705,1e-05,0.12274]
[1776921605710,51.82,78029.28,3.0,-0.99706,1e-05,0.1223]
[1776921609738,51.82,78030.63,3.0,-0.99704,1e-05,0.12295]
[1776921612611,51.82,78030.29,3.0,-0.99705,1e-05,0.12278]
[1776921612689,51.82,78030.44,3.0,-0.99705,1e-05,0.12286]
[1776921614703,51.82,78030.96,3.0,-0.99704,1e-05,0.12311]
[1776921614938,51.82,78030.96,3.0,-0.99704,1e-05,0.12311]
[1776921616030,51.82,78030.57,3.0,-0.99704,1e-05,0.12292]
[1776921616190,51.82,78030.57,3.0,-0.99704,1e-05,0.12292]
[1776921616292,51.82,78029.81,3.0,-0.99705,1e-05,0.12255]
[1776921618408,51.82,78029.88,3.0,-0.99705,1e-05,0.12259]
[1776921618442,51.82,78029.88,3.0,-0.99705,1e-05,0.12259]
[1776921618544,51.82,78027.83,3.0,-0.99708,1e-05,0.12161]
[1776921620724,51.82,78028.43,3.0,-0.99707,1e-05,0.12189]
[1776921620936,51.82,78028.43,3.0,-0.99707,1e-05,0.12189]
[1776921624451,51.82,78027.92,3.0,-0.99708,1e-05,0.12165]
[1776921624540,51.82,78027.76,3.0,-0.99708,1e-05,0.12157]
[1776921624693,51.82,78027.76,3.0,-0.99708,1e-05,0.12157]
[1776921626857,51.82,78029.86,3.0,-0.99705,1e-05,0.12258]
[1776921629878,51.82,78034.3,3.0,-0.997,1e-05,0.12473]
[1776921630938,51.82,78034.3,3.0,-0.997,1e-05,0.12473]
[1776921631196,51.82,78034.3,3.0,-0.997,1e-05,0.12473]
[1776921631224,51.82,78035.68,3.0,-0.99706,1e-05,0.12207]
[1776921631808,51.82,78035.68,3.0,-0.99706,1e-05,0.12207]
[1776921631938,51.82,78035.68,3.0,-0.99706,1e-05,0.12207]
[1776921632946,51.82,78035.94,3.0,-0.99705,1e-05,0.12219]
[1776921633191,51.82,78035.94,3.0,-0.99705,1e-05,0.12219]
[1776921633292,51.82,78034.9,3.0,-0.99707,1e-05,0.1217]
[1776921633906,51.82,78037.17,3.0,-0.99704,1e-05,0.12279]
[1776921634735,51.82,78037.17,3.0,-0.99704,1e-05,0.12279]
[1776921634794,51.82,78037.17,3.0,-0.99704,1e-05,0.12279]
[1776921634940,51.82,78037.17,3.0,-0.99704,1e-05,0.12279]
[1776921635053,51.82,78037.17,3.0,-0.99704,1e-05,0.12279]
[1776921635194,51.82,78037.17,3.0,-0.99704,1e-05,0.12279]
[1776921635641,51.82,78037.17,3.0,-0.99704,1e-05,0.12279]
[1776921635295,51.82,78031.76,3.0,-0.99711,1e-05,0.1202]
[1776921635695,51.82,78031.76,3.0,-0.99711,1e-05,0.1202]
[1776921635920,51.82,78031.72,3.0,-0.99711,1e-05,0.12018]
[1776921636850,51.82,78031.72,3.0,-0.99711,1e-05,0.12018]
[1776921636936,51.82,78031.72,3.0,-0.99711,1e-05,0.12018]
[1776921642560,51.82,78031.89,3.0,-0.9971,1e-05,0.12026]
[1776921642690,51.82,78031.89,3.0,-0.9971,1e-05,0.12026]
[1776921642661,51.82,78030.73,3.0,-0.99712,1e-05,0.11972]
[1776921642857,51.82,78030.73,3.0,-0.99712,1e-05,0.11972]
[1776921642939,51.82,78030.73,3.0,-0.99712,1e-05,0.11972]
[1776921643531,51.82,78030.73,3.0,-0.99712,1e-05,0.11972]
[1776921643555,51.82,78030.73,3.0,-0.99712,1e-05,0.11972]
[1776921643690,51.82,78030.73,3.0,-0.99712,1e-05,0.11972]
[1776921643632,51.82,78019.75,3.0,-0.99725,1e-05,0.11463]
[1776921644659,51.82,78019.75,3.0,-0.99725,1e-05,0.11463]
[1776921643984,51.82,78011.97,3.0,-0.99735,1e-05,0.11115]
[1776921645549,51.82,78011.97,3.0,-0.99735,1e-05,0.11115]
[1776921645690,51.82,78011.97,3.0,-0.99735,1e-05,0.11115]
[1776921645650,51.82,78010.51,3.0,-0.99736,1e-05,0.1105]
[1776921646046,51.82,78010.51,3.0,-0.99736,1e-05,0.1105]
[1776921646194,51.82,78010.51,3.0,-0.99736,1e-05,0.1105]
[1776921646287,51.82,78011.44,3.0,-0.99735,1e-05,0.11091]
[1776921650104,51.82,78011.68,3.0,-0.99735,1e-05,0.11102]
[1776921650189,51.82,78011.68,3.0,-0.99735,1e-05,0.11102]
[1776921652041,51.82,78010.26,3.0,-0.99737,1e-05,0.11039]
[1776921653464,51.82,78010.26,3.0,-0.99737,1e-05,0.11039]
[1776921653699,51.82,78010.26,3.0,-0.99737,1e-05,0.11039]
[1776921654921,51.82,78009.97,3.0,-0.99737,1e-05,0.11027]
[1776921654941,51.82,78009.97,3.0,-0.99737,1e-05,0.11027]
[1776921655308,51.82,78009.97,3.0,-0.99737,1e-05,0.11027]
[1776921655435,51.82,78009.97,3.0,-0.99737,1e-05,0.11027]
[1776921655537,51.82,78010.62,3.0,-0.99736,1e-05,0.11055]
[1776921656070,51.82,78011.6,3.0,-0.99735,1e-05,0.11098]
[1776921656941,51.82,78011.6,3.0,-0.99735,1e-05,0.11098]
[1776921657191,51.82,78011.6,3.0,-0.99735,1e-05,0.11098]
[1776921657277,51.82,78010.45,3.0,-0.99736,1e-05,0.11048]
[1776921657852,51.82,78010.45,3.0,-0.99736,1e-05,0.11048]
[1776921657937,51.82,78010.45,3.0,-0.99736,1e-05,0.11048]
[1776921661469,51.82,78010.63,3.0,-0.99736,1e-05,0.11056]
[1776921661691,51.82,78010.63,3.0,-0.99736,1e-05,0.11056]
[1776921661710,51.82,78010.63,3.0,-0.99736,1e-05,0.11056]
[1776921661939,51.82,78011.33,3.0,-0.99735,1e-05,0.11086]
[1776921662113,51.82,78011.22,3.0,-0.99735,1e-05,0.11082]
[1776921666781,51.82,78011.1,3.0,-0.99736,1e-05,0.11076]
[1776921666941,51.82,78011.1,3.0,-0.99736,1e-05,0.11076]
[1776921667928,51.82,78010.43,3.0,-0.99736,1e-05,0.11047]
[1776921667939,51.82,78010.43,3.0,-0.99736,1e-05,0.11047]
[1776921668997,51.82,78010.98,3.0,-0.99736,1e-05,0.11071]
[1776921669186,51.82,78010.98,3.0,-0.99736,1e-05,0.11071]
[1776921669549,51.82,78010.98,3.0,-0.99736,1e-05,0.11071]
[1776921669692,51.82,78010.98,3.0,-0.99736,1e-05,0.11071]
[1776921669651,51.82,78006.63,3.0,-0.99741,1e-05,0.10881]
[1776921670649,51.82,78006.63,3.0,-0.99741,1e-05,0.10881]
[1776921670696,51.82,78006.63,3.0,-0.99741,1e-05,0.10881]
[1776921670168,51.82,78004.95,3.0,-0.99743,1e-05,0.10808]
[1776921671176,51.82,78001.74,3.0,-0.99746,1e-05,0.1067]
[1776921672587,51.82,78001.74,3.0,-0.99746,1e-05,0.1067]
[1776921672685,51.82,78001.74,3.0,-0.99746,1e-05,0.1067]
[1776921672689,51.82,77997.7,3.0,-0.99751,1e-05,0.10499]
[1776921674197,51.82,77998.6,3.0,-0.9975,1e-05,0.10537]
[1776921675723,51.82,77998.6,3.0,-0.9975,1e-05,0.10537]
[1776921675935,51.82,77998.5,3.0,-0.9975,1e-05,0.10533]
[1776921681246,51.82,77998.39,3.0,-0.9975,1e-05,0.10528]
[1776921684567,51.82,77997.62,3.0,-0.99751,1e-05,0.10496]
[1776921684695,51.82,77997.62,3.0,-0.99751,1e-05,0.10496]
[1776921685264,51.82,77997.85,3.0,-0.99751,1e-05,0.10505]
[1776921685436,51.82,77997.85,3.0,-0.99751,1e-05,0.10505]
[1776921685537,51.82,77997.26,3.0,-0.99751,1e-05,0.10481]
[1776921687945,51.82,77996.97,3.0,-0.99752,1e-05,0.10468]
[1776921688198,51.82,77996.97,3.0,-0.99752,1e-05,0.10468]
[1776921691318,51.82,77996.53,3.0,-0.99759,1e-05,0.10159]
[1776921693737,51.82,77996.78,3.0,-0.99759,1e-05,0.1017]
[1776921693943,51.82,77997.25,3.0,-0.99758,1e-05,0.10189]
[1776921694428,51.82,77997.25,3.0,-0.99758,1e-05,0.10189]
[1776921694440,51.82,77997.25,3.0,-0.99758,1e-05,0.10189]
[1776921694516,51.82,77996.7,3.0,-0.99759,1e-05,0.10166]
[1776921695787,51.82,77996.71,3.0,-0.99759,1e-05,0.10167]
[1776921695938,51.82,77996.71,3.0,-0.99759,1e-05,0.10167]
[1776921696353,51.82,77997.9,3.0,-0.99757,1e-05,0.10216]
[1776921699435,51.82,77997.57,3.0,-0.99758,1e-05,0.10202]
[1776921699690,51.82,77997.57,3.0,-0.99758,1e-05,0.10202]
[1776921699812,51.82,77998.09,3.0,-0.99757,1e-05,0.10223]
[1776921699941,51.82,77998.09,3.0,-0.99757,1e-05,0.10223]
[1776921700934,51.82,77998.09,3.0,-0.99757,1e-05,0.10223]
[1776921701190,51.82,77998.09,3.0,-0.99757,1e-05,0.10223]
[1776921701389,51.82,78006.28,3.0,-0.99748,1e-05,0.10566]
[1776921702395,51.82,78008.3,3.0,-0.99746,1e-05,0.10652]
[1776921703095,51.82,78008.3,3.0,-0.99746,1e-05,0.10652]
[1776921703191,51.82,78008.3,3.0,-0.99746,1e-05,0.10652]
[1776921703403,51.82,78007.51,3.0,-0.99747,1e-05,0.10618]
[1776921704026,51.82,78007.51,3.0,-0.99747,1e-05,0.10618]
[1776921704187,51.82,78007.51,3.0,-0.99747,1e-05,0.10618]
[1776921706451,51.82,78007.56,3.0,-0.99747,1e-05,0.1062]
[1776921706653,51.82,78007.56,3.0,-0.99747,1e-05,0.1062]
[1776921706691,51.82,78007.56,3.0,-0.99747,1e-05,0.1062]
[1776921706678,51.82,78007.97,3.0,-0.99746,1e-05,0.10638]
[1776921709279,51.82,78007.58,3.0,-0.99747,1e-05,0.10621]
[1776921710345,51.82,78007.63,3.0,-0.99747,1e-05,0.10623]
[1776921710437,51.82,78007.63,3.0,-0.99747,1e-05,0.10623]
[1776921714374,51.82,78007.39,3.0,-0.99747,1e-05,0.10613]
[1776921714438,51.82,78007.39,3.0,-0.99747,1e-05,0.10613]
[1776921714651,51.82,78007.39,3.0,-0.99747,1e-05,0.10613]
[1776921714687,51.82,78007.39,3.0,-0.99747,1e-05,0.10613]
[1776921714713,51.82,78007.69,3.0,-0.99747,1e-05,0.10626]
[1776921715489,51.82,78008.81,3.0,-0.99745,1e-05,0.10674]
[1776921720623,51.82,78008.35,3.0,-0.99746,1e-05,0.10654]
[1776921720686,51.82,78008.35,3.0,-0.99746,1e-05,0.10654]
[1776921720677,51.82,78008.02,3.0,-0.99746,1e-05,0.1064]
[1776921723752,51.82,78008.06,3.0,-0.99746,1e-05,0.10642]
[1776921723936,51.82,78008.06,3.0,-0.99746,1e-05,0.10642]
[1776921730594,51.82,78002.44,3.0,-0.99752,1e-05,0.10404]
[1776921731318,51.82,78002.44,3.0,-0.99752,1e-05,0.10404]
[1776921731439,51.82,78002.44,3.0,-0.99752,1e-05,0.10404]
[1776921731601,51.82,77993.99,3.0,-0.99762,1e-05,0.10056]
[1776921732590,51.82,77993.99,3.0,-0.99762,1e-05,0.10056]
[1776921732695,51.82,77993.99,3.0,-0.99762,1e-05,0.10056]
[1776921732763,51.82,77990.53,3.0,-0.99765,1e-05,0.09916]
[1776921733615,51.82,77989.51,3.0,-0.99766,1e-05,0.09875]
[1776921733868,51.82,77989.51,3.0,-0.99766,1e-05,0.09875]
[1776921733937,51.82,77989.51,3.0,-0.99766,1e-05,0.09875]
[1776921736650,51.82,77988.99,3.0,-0.99767,1e-05,0.09854]
[1776921736691,51.82,77988.99,3.0,-0.99767,1e-05,0.09854]
[1776921738847,51.82,77989.17,3.0,-0.99767,1e-05,0.09861]
[1776921738939,51.82,77989.17,3.0,-0.99767,1e-05,0.09861]
[1776921739588,51.82,77989.17,3.0,-0.99767,1e-05,0.09861]
[1776921739658,51.82,77989.04,3.0,-0.99767,1e-05,0.09856]
[1776921740435,51.82,77989.04,3.0,-0.99767,1e-05,0.09856]
[1776921742540,51.82,77988.29,3.0,-0.99768,1e-05,0.09826]
[1776921742692,51.82,77988.29,3.0,-0.99768,1e-05,0.09826]
[1776921745464,51.82,77986.89,3.0,-0.99769,1e-05,0.09771]
[1776921745691,51.82,77986.89,3.0,-0.99769,1e-05,0.09771]
[1776921745746,51.82,77986.89,3.0,-0.99769,1e-05,0.09771]
[1776921745700,51.82,77979.9,3.0,-0.99776,1e-05,0.09497]
[1776921745936,51.82,77979.9,3.0,-0.99776,1e-05,0.09497]
[1776921746707,51.82,77979.31,3.0,-0.99777,1e-05,0.09474]
[1776921748395,51.82,77979.58,3.0,-0.99776,1e-05,0.09485]
[1776921748435,51.82,77979.58,3.0,-0.99776,1e-05,0.09485]
[1776921748721,51.82,77980.57,3.0,-0.99775,1e-05,0.09523]
[1776921751742,51.82,77980.62,3.0,-0.99782,1e-05,0.09253]
[1776921753756,51.82,77979.62,3.0,-0.99783,1e-05,0.09215]
[1776921754763,51.82,77977.23,3.0,-0.99785,1e-05,0.09125]
[1776921755267,51.82,77977.23,3.0,-0.99785,1e-05,0.09125]
[1776921755436,51.82,77977.23,3.0,-0.99785,1e-05,0.09125]
[1776921755770,51.82,77974.44,3.0,-0.99788,1e-05,0.09022]
[1776921756323,51.82,77974.44,3.0,-0.99788,1e-05,0.09022]
[1776921756445,51.82,77974.44,3.0,-0.99788,1e-05,0.09022]
[1776921756777,51.82,77974.09,3.0,-0.99788,1e-05,0.09009]
[1776921758790,51.82,77973.24,3.0,-0.99789,1e-05,0.08977]
[1776921760671,51.82,77973.24,3.0,-0.99789,1e-05,0.08977]
[1776921760688,51.82,77973.24,3.0,-0.99789,1e-05,0.08977]
[1776921760805,51.82,77970.76,3.0,-0.99791,1e-05,0.08886]
[1776921765840,51.82,77970.92,3.0,-0.99791,1e-05,0.08892]
[1776921769625,51.82,77970.86,3.0,-0.99791,1e-05,0.0889]
[1776921769688,51.82,77970.86,3.0,-0.99791,1e-05,0.0889]
[1776921770921,51.82,77971.12,3.0,-0.99791,1e-05,0.08899]
[1776921770940,51.82,77971.12,3.0,-0.99791,1e-05,0.08899]
[1776921770961,51.82,77971.04,3.0,-0.99791,1e-05,0.08896]
[1776921776918,51.82,77970.36,3.0,-0.99792,1e-05,0.08871]
[1776921780934,51.82,77970.76,3.0,-0.99791,1e-05,0.08886]
[1776921781193,51.82,77970.76,3.0,-0.99791,1e-05,0.08886]
[1776921787651,51.82,77970.96,3.0,-0.99791,1e-05,0.08893]
[1776921787693,51.82,77970.96,3.0,-0.99791,1e-05,0.08893]
[1776921787712,51.82,77971.11,3.0,-0.99791,1e-05,0.08899]
[1776921792436,51.82,77970.82,3.0,-0.99791,1e-05,0.08888]
[1776921798065,51.82,77970.57,3.0,-0.99791,1e-05,0.08879]
[1776921802064,51.82,77970.95,3.0,-0.99791,1e-05,0.08893]
[1776921802191,51.82,77970.95,3.0,-0.99791,1e-05,0.08893]
[1776921802291,51.82,77970.65,3.0,-0.99791,1e-05,0.08882]
[1776921804342,51.82,77970.52,3.0,-0.99791,1e-05,0.08877]
[1776921804435,51.82,77970.52,3.0,-0.99791,1e-05,0.08877]
[1776921810155,51.82,77971.16,3.0,-0.99791,1e-05,0.08901]
[1776921811281,51.82,77971.16,3.0,-0.99791,1e-05,0.08901]
[1776921811438,51.82,77971.16,3.0,-0.99791,1e-05,0.08901]
[1776921811539,51.82,77971.07,3.0,-0.99797,1e-05,0.08638]
[1776921811932,51.82,77971.07,3.0,-0.99797,1e-05,0.08638]
[1776921812193,51.82,77971.07,3.0,-0.99797,1e-05,0.08638]
[1776921812294,51.82,77971.07,3.0,-0.99797,1e-05,0.08638]
[1776921816872,51.82,77970.67,3.0,-0.99797,1e-05,0.08624]
[1776921816937,51.82,77970.67,3.0,-0.99797,1e-05,0.08624]
[1776921822239,51.82,77970.85,3.0,-0.99797,1e-05,0.0863]
[1776921823711,51.82,77970.85,3.0,-0.99797,1e-05,0.0863]
[1776921823812,51.82,77972.35,3.0,-0.99796,1e-05,0.08684]
[1776921823940,51.82,77972.35,3.0,-0.99796,1e-05,0.08684]
[1776921824712,51.82,77972.35,3.0,-0.99796,1e-05,0.08684]
[1776921824796,51.82,77976.53,3.0,-0.99792,1e-05,0.08835]
[1776921824944,51.82,77976.53,3.0,-0.99792,1e-05,0.08835]
[1776921829288,51.82,77978.93,3.0,-0.99789,1e-05,0.08923]
[1776921831301,51.82,77977.66,3.0,-0.99791,1e-05,0.08877]
[1776921834437,51.82,77977.55,3.0,-0.99791,1e-05,0.08873]
[1776921836177,51.82,77978.25,3.0,-0.9979,1e-05,0.08898]
[1776921836193,51.82,77978.25,3.0,-0.9979,1e-05,0.08898]
[1776921836337,51.82,77977.82,3.0,-0.99791,1e-05,0.08883]
[1776921838351,51.82,77978.86,3.0,-0.9979,1e-05,0.08921]
[1776921840777,51.82,77978.33,3.0,-0.9979,1e-05,0.08901]
[1776921840938,51.82,77978.33,3.0,-0.9979,1e-05,0.08901]
[1776921842379,51.82,77975.46,3.0,-0.99793,1e-05,0.08796]
[1776921848421,51.82,77975.34,3.0,-0.99793,1e-05,0.08792]
[1776921851990,51.82,77975.82,3.0,-0.99792,1e-05,0.0881]
[1776921852192,51.82,77975.82,3.0,-0.99792,1e-05,0.0881]
[1776921852997,51.82,77975.39,3.0,-0.99793,1e-05,0.08794]
[1776921853192,51.82,77975.39,3.0,-0.99793,1e-05,0.08794]
[1776921853456,51.82,77975.62,3.0,-0.99793,1e-05,0.08802]
[1776921857484,51.82,77973.79,3.0,-0.99794,1e-05,0.08736]
[1776921860784,51.82,77976.44,3.0,-0.99792,1e-05,0.08832]
[1776921861512,51.82,77977.93,3.0,-0.9979,1e-05,0.08887]
[1776921864436,51.82,77978.55,3.0,-0.9979,1e-05,0.08909]
[1776921868818,51.82,77978.7,3.0,-0.9979,1e-05,0.08915]
[1776921868942,51.82,77978.0,3.0,-0.9979,1e-05,0.08889]
[1776921868954,51.82,77978.0,3.0,-0.9979,1e-05,0.08889]
[1776921869190,51.82,77978.0,3.0,-0.9979,1e-05,0.08889]
[1776921869568,51.82,77978.55,3.0,-0.9979,1e-05,0.08909]
[1776921871582,51.82,77978.83,3.0,-0.99796,1e-05,0.08658]
[1776921877627,51.82,77978.67,3.0,-0.99796,1e-05,0.08653]
[1776921879889,51.82,77978.11,3.0,-0.99796,1e-05,0.08633]
[1776921879640,51.82,77975.3,3.0,-0.99799,1e-05,0.08532]
[1776921879935,51.82,77975.3,3.0,-0.99799,1e-05,0.08532]
[1776921880648,51.82,77973.78,3.0,-0.998,1e-05,0.08479]
[1776921885683,51.82,77973.94,3.0,-0.998,1e-05,0.08484]
[1776921886690,51.82,77965.53,3.0,-0.99808,1e-05,0.08192]
[1776921888704,51.82,77963.87,3.0,-0.99809,1e-05,0.08135]
[1776921888940,51.82,77963.87,3.0,-0.99809,1e-05,0.08135]
[1776921889196,51.82,77963.87,3.0,-0.99809,1e-05,0.08135]
[1776921889711,51.82,77965.09,3.0,-0.99808,1e-05,0.08177]
[1776921890438,51.82,77965.09,3.0,-0.99808,1e-05,0.08177]
[1776921890718,51.82,77964.24,3.0,-0.99809,1e-05,0.08148]
[1776921895753,51.82,77964.02,3.0,-0.99809,1e-05,0.0814]
[1776921896429,51.82,77964.02,3.0,-0.99809,1e-05,0.0814]
[1776921896442,51.82,77964.02,3.0,-0.99809,1e-05,0.0814]
[1776921897117,51.82,77964.57,3.0,-0.99809,1e-05,0.08159]
[1776921897201,51.82,77964.57,3.0,-0.99809,1e-05,0.08159]
[1776921897766,51.82,77964.16,3.0,-0.99809,1e-05,0.08145]
[1776921902802,51.82,77963.93,3.0,-0.99809,1e-05,0.08137]
[1776921903810,51.82,77962.9,3.0,-0.9981,1e-05,0.08102]
[1776921905252,51.82,77963.2,3.0,-0.9981,1e-05,0.08112]
[1776921905436,51.82,77963.2,3.0,-0.9981,1e-05,0.08112]
[1776921910858,51.82,77963.13,3.0,-0.9981,1e-05,0.0811]
[1776921915893,51.82,77963.13,3.0,-0.9981,1e-05,0.0811]
[1776921917549,51.82,77962.8,3.0,-0.9981,1e-05,0.08099]
[1776921917693,51.82,77962.8,3.0,-0.9981,1e-05,0.08099]
[1776921917908,51.82,77961.95,3.0,-0.99811,1e-05,0.0807]
[1776921918396,51.82,77961.95,3.0,-0.99811,1e-05,0.0807]
[1776921918444,51.82,77961.95,3.0,-0.99811,1e-05,0.0807]
[1776921918938,51.82,77961.95,3.0,-0.99811,1e-05,0.0807]
[1776921921600,51.82,77961.38,3.0,-0.99811,1e-05,0.08051]
[1776921921692,51.82,77961.38,3.0,-0.99811,1e-05,0.08051]
[1776921921935,51.82,77956.87,3.0,-0.99815,1e-05,0.079]
[1776921922942,51.82,77955.07,3.0,-0.99817,1e-05,0.07841]
[1776921923948,51.82,77943.78,3.0,-0.99826,1e-05,0.07476]
[1776921924956,51.82,77934.47,3.0,-0.99833,1e-05,0.07187]
[1776921925963,51.82,77931.63,3.0,-0.99836,1e-05,0.07101]
[1776921927400,51.82,77931.0,3.0,-0.99836,1e-05,0.07082]
[1776921928397,51.82,77930.22,3.0,-0.99837,1e-05,0.07059]
[1776921928442,51.82,77930.22,3.0,-0.99837,1e-05,0.07059]
[1776921928482,51.82,77930.22,3.0,-0.99837,1e-05,0.07059]
[1776921928688,51.82,77930.22,3.0,-0.99837,1e-05,0.07059]
[1776921928984,51.82,77930.3,3.0,-0.99837,1e-05,0.07061]
[1776921930998,51.82,77928.29,3.0,-0.99843,1e-05,0.06784]
[1776921936959,51.82,77928.05,3.0,-0.99843,1e-05,0.06777]
[1776921944095,51.82,77927.96,3.0,-0.99843,1e-05,0.06774]
[1776921946309,51.82,77928.33,3.0,-0.99843,1e-05,0.06785]
[1776921946439,51.82,77928.33,3.0,-0.99843,1e-05,0.06785]
[1776921946540,51.82,77928.22,3.0,-0.99843,1e-05,0.06782]
[1776921952153,51.82,77917.47,3.0,-0.99851,1e-05,0.06476]
[1776921953160,51.82,77914.74,3.0,-0.99853,1e-05,0.064]
[1776921957188,51.82,77916.31,3.0,-0.99852,1e-05,0.06443]
[1776921958948,51.82,77917.28,3.0,-0.99851,1e-05,0.0647]
[1776921960209,51.82,77918.09,3.0,-0.9985,1e-05,0.06493]
[1776921961846,51.82,77918.09,3.0,-0.9985,1e-05,0.06493]
[1776921961945,51.82,77918.09,3.0,-0.9985,1e-05,0.06493]
[1776921961945,51.82,77924.21,3.0,-0.99846,1e-05,0.06666]
[1776921967262,51.82,77924.07,3.0,-0.99846,1e-05,0.06662]
[1776921968268,51.82,77924.86,3.0,-0.99846,1e-05,0.06685]
[1776921973304,51.82,77921.07,3.0,-0.99848,1e-05,0.06577]
[1776921974311,51.82,77917.95,3.0,-0.9985,1e-05,0.06489]
[1776921975318,51.82,77916.95,3.0,-0.99851,1e-05,0.06461]
[1776921977386,51.82,77916.53,3.0,-0.99851,1e-05,0.0645]
[1776921977949,51.82,77916.32,3.0,-0.99852,1e-05,0.06444]
[1776921978588,51.82,77916.32,3.0,-0.99852,1e-05,0.06444]
[1776921979946,51.82,77916.65,3.0,-0.99851,1e-05,0.06453]
[1776921980354,51.82,77915.34,3.0,-0.99852,1e-05,0.06416]
[1776921982367,51.82,77917.04,3.0,-0.99851,1e-05,0.06464]
[1776921983941,51.82,77917.04,3.0,-0.99851,1e-05,0.06464]
[1776921985022,51.82,77917.39,3.0,-0.99851,1e-05,0.06473]
[1776921985043,51.82,77917.02,3.0,-0.99851,1e-05,0.06463]
[1776921985193,51.82,77917.02,3.0,-0.99851,1e-05,0.06463]
[1776921987401,51.82,77910.96,3.0,-0.99855,1e-05,0.06296]
[1776921988409,51.82,77909.59,3.0,-0.99856,1e-05,0.06259]
[1776921991603,51.82,77909.46,3.0,-0.99856,1e-05,0.06256]
[1776921991690,51.82,77909.46,3.0,-0.99856,1e-05,0.06256]
[1776921991791,51.82,77911.43,3.0,-0.9986,1e-05,0.06108]
[1776921993005,51.82,77916.03,3.0,-0.99856,1e-05,0.06232]
[1776921993445,51.82,77918.52,3.0,-0.99855,1e-05,0.06299]
[1776921995947,51.82,77917.96,3.0,-0.99855,1e-05,0.06284]
[1776921997473,51.82,77919.8,3.0,-0.99854,1e-05,0.06334]
[1776921998278,51.82,77919.8,3.0,-0.99854,1e-05,0.06334]
[1776921998440,51.82,77919.8,3.0,-0.99854,1e-05,0.06334]
[1776921998480,51.82,77920.63,3.0,-0.99853,1e-05,0.06357]
[1776922000494,51.82,77922.93,3.0,-0.99852,1e-05,0.06421]
[1776922002508,51.82,77922.06,3.0,-0.99852,1e-05,0.06397]
[1776922006976,51.82,77922.16,3.0,-0.99852,1e-05,0.06399]
[1776922007192,51.82,77921.46,3.0,-0.99853,1e-05,0.0638]
[1776922012139,51.82,77921.53,3.0,-0.99853,1e-05,0.06382]
[1776922012190,51.82,77921.53,3.0,-0.99853,1e-05,0.06382]
[1776922012328,51.82,77921.53,3.0,-0.99853,1e-05,0.06382]
[1776922012444,51.82,77921.53,3.0,-0.99853,1e-05,0.06382]
[1776922012579,51.82,77921.34,3.0,-0.99853,1e-05,0.06377]
[1776922013586,51.82,77920.55,3.0,-0.99853,1e-05,0.06355]
[1776922014593,51.82,77921.34,3.0,-0.99853,1e-05,0.06377]
[1776922015600,51.82,77920.54,3.0,-0.99853,1e-05,0.06355]
[1776922017857,51.82,77920.64,3.0,-0.99853,1e-05,0.06358]
[1776922017935,51.82,77920.64,3.0,-0.99853,1e-05,0.06358]
[1776922019628,51.82,77919.23,3.0,-0.99854,1e-05,0.06319]
[1776922022818,51.82,77918.52,3.0,-0.99855,1e-05,0.06299]
[1776922022945,51.82,77918.52,3.0,-0.99855,1e-05,0.06299]
[1776922022988,51.82,77918.52,3.0,-0.99855,1e-05,0.06299]
[1776922023030,51.82,77919.12,3.0,-0.99854,1e-05,0.06316]
[1776922023193,51.82,77919.12,3.0,-0.99854,1e-05,0.06316]
[1776922026510,51.82,77918.75,3.0,-0.99855,1e-05,0.06306]
[1776922026677,51.82,77915.69,3.0,-0.99857,1e-05,0.06222]
[1776922027684,51.82,77912.33,3.0,-0.99859,1e-05,0.06132]
[1776922029698,51.82,77910.48,3.0,-0.9986,1e-05,0.06083]
[1776922031085,51.82,77910.48,3.0,-0.9986,1e-05,0.06083]
[1776922031192,51.82,77910.98,3.0,-0.9986,1e-05,0.06096]
[1776922031711,51.82,77916.01,3.0,-0.99856,1e-05,0.06231]
[1776922032719,51.82,77918.12,3.0,-0.99855,1e-05,0.06288]
[1776922037754,51.82,77917.75,3.0,-0.99855,1e-05,0.06278]
[1776922042789,51.82,77917.89,3.0,-0.99855,1e-05,0.06282]
[1776922047824,51.82,77918.0,3.0,-0.99855,1e-05,0.06285]
[1776922050051,51.82,77918.07,3.0,-0.99855,1e-05,0.06287]
[1776922050196,51.82,77918.07,3.0,-0.99855,1e-05,0.06287]
[1776922051852,51.82,77917.94,3.0,-0.9986,1e-05,0.06082]
[1776922054873,51.82,77921.55,3.0,-0.99857,1e-05,0.06179]
[1776922055493,51.82,77921.55,3.0,-0.99857,1e-05,0.06179]
[1776922055690,51.82,77921.55,3.0,-0.99857,1e-05,0.06179]
[1776922055880,51.82,77925.74,3.0,-0.99854,1e-05,0.06293]
[1776922057894,51.82,77925.66,3.0,-0.99854,1e-05,0.0629]
[1776922061103,51.82,77934.15,3.0,-0.99848,1e-05,0.06526]
[1776922061921,51.82,77935.58,3.0,-0.99847,1e-05,0.06567]
[1776922062929,51.82,77935.59,3.0,-0.99847,1e-05,0.06567]
[1776922063347,51.82,77935.59,3.0,-0.99847,1e-05,0.06567]
[1776922063435,51.82,77935.59,3.0,-0.99847,1e-05,0.06567]
[1776922063936,51.82,77932.1,3.0,-0.9985,1e-05,0.06469]
[1776922064943,51.82,77930.97,3.0,-0.99851,1e-05,0.06437]
[1776922067964,51.82,77930.12,3.0,-0.99851,1e-05,0.06413]
[1776922068970,51.82,77928.68,3.0,-0.99852,1e-05,0.06373]
[1776922070985,51.82,77929.81,3.0,-0.99852,1e-05,0.06405]
[1776922074006,51.82,77928.78,3.0,-0.99852,1e-05,0.06376]
[1776922080048,51.82,77926.43,3.0,-0.99854,1e-05,0.06311]
[1776922083841,51.82,77927.03,3.0,-0.99854,1e-05,0.06328]
[1776922083939,51.82,77927.03,3.0,-0.99854,1e-05,0.06328]
[1776922087240,51.82,77927.16,3.0,-0.99853,1e-05,0.06332]
[1776922087447,51.82,77927.16,3.0,-0.99853,1e-05,0.06332]
[1776922090302,51.82,77927.48,3.0,-0.99853,1e-05,0.0634]
[1776922090435,51.82,77927.48,3.0,-0.99853,1e-05,0.0634]
[1776922093399,51.82,77927.25,3.0,-0.99853,1e-05,0.06334]
[1776922093444,51.82,77927.25,3.0,-0.99853,1e-05,0.06334]
[1776922096105,51.82,77927.37,3.0,-0.99853,1e-05,0.06337]
[1776922096188,51.82,77927.37,3.0,-0.99853,1e-05,0.06337]
[1776922096161,51.82,77926.64,3.0,-0.99854,1e-05,0.06317]
[1776922097168,51.82,77926.89,3.0,-0.99854,1e-05,0.06324]
[1776922097936,51.82,77926.89,3.0,-0.99854,1e-05,0.06324]
[1776922102409,51.82,77927.31,3.0,-0.99853,1e-05,0.06336]
[1776922102435,51.82,77927.31,3.0,-0.99853,1e-05,0.06336]
[1776922103312,51.82,77927.31,3.0,-0.99853,1e-05,0.06336]
[1776922103438,51.82,77927.31,3.0,-0.99853,1e-05,0.06336]
[1776922103537,51.82,77927.54,3.0,-0.99853,1e-05,0.06342]
[1776922104217,51.82,77930.53,3.0,-0.99851,1e-05,0.06425]
[1776922105243,51.82,77930.53,3.0,-0.99851,1e-05,0.06425]
[1776922105437,51.82,77930.53,3.0,-0.99851,1e-05,0.06425]
[1776922105538,51.82,77929.62,3.0,-0.99852,1e-05,0.064]
[1776922107845,51.82,77929.88,3.0,-0.99852,1e-05,0.06407]
[1776922107940,51.82,77929.88,3.0,-0.99852,1e-05,0.06407]
[1776922107944,51.82,77930.21,3.0,-0.99851,1e-05,0.06416]
[1776922110671,51.82,77930.69,3.0,-0.99851,1e-05,0.06429]
[1776922110882,51.82,77932.2,3.0,-0.9985,1e-05,0.06472]
[1776922111951,51.82,77932.2,3.0,-0.9985,1e-05,0.06472]
[1776922112053,51.82,77933.64,3.0,-0.99854,1e-05,0.06304]
[1776922113624,51.82,77933.61,3.0,-0.99854,1e-05,0.06303]
[1776922113686,51.82,77933.61,3.0,-0.99854,1e-05,0.06303]
[1776922116161,51.82,77932.62,3.0,-0.99854,1e-05,0.06276]
[1776922116190,51.82,77932.62,3.0,-0.99854,1e-05,0.06276]
[1776922116212,51.82,77932.62,3.0,-0.99854,1e-05,0.06276]
[1776922116384,51.82,77932.62,3.0,-0.99854,1e-05,0.06276]
[1776922116436,51.82,77932.62,3.0,-0.99854,1e-05,0.06276]
[1776922116536,51.82,77933.43,3.0,-0.99854,1e-05,0.06298]
[1776922119164,51.82,77933.36,3.0,-0.99854,1e-05,0.06296]
[1776922118316,51.82,77932.17,3.0,-0.99855,1e-05,0.06263]
[1776922119939,51.82,77932.17,3.0,-0.99855,1e-05,0.06263]
[1776922121606,51.82,77932.27,3.0,-0.99855,1e-05,0.06266]
[1776922121701,51.82,77932.27,3.0,-0.99855,1e-05,0.06266]
[1776922121943,51.82,77932.27,3.0,-0.99855,1e-05,0.06266]
[1776922121970,51.82,77931.98,3.0,-0.99855,1e-05,0.06258]
[1776922123106,51.82,77931.98,3.0,-0.99855,1e-05,0.06258]
[1776922123192,51.82,77931.98,3.0,-0.99855,1e-05,0.06258]
[1776922123208,51.82,77931.04,3.0,-0.99855,1e-05,0.06233]
[1776922124719,51.82,77930.57,3.0,-0.99856,1e-05,0.0622]
[1776922124938,51.82,77930.57,3.0,-0.99856,1e-05,0.0622]
[1776922130400,51.82,77930.43,3.0,-0.99856,1e-05,0.06216]
[1776922134912,51.82,77930.39,3.0,-0.99856,1e-05,0.06215]
[1776922134942,51.82,77930.39,3.0,-0.99856,1e-05,0.06215]
[1776922135947,51.82,77930.43,3.0,-0.99856,1e-05,0.06216]
[1776922136046,51.82,77930.13,3.0,-0.99856,1e-05,0.06208]
[1776922137885,51.82,77930.13,3.0,-0.99856,1e-05,0.06208]
[1776922137940,51.82,77930.13,3.0,-0.99856,1e-05,0.06208]
[1776922142860,51.82,77929.87,3.0,-0.99856,1e-05,0.06201]
[1776922142942,51.82,77929.87,3.0,-0.99856,1e-05,0.06201]
[1776922144080,51.82,77930.28,3.0,-0.99856,1e-05,0.06212]
[1776922144193,51.82,77930.28,3.0,-0.99856,1e-05,0.06212]
[1776922144182,51.82,77930.25,3.0,-0.99856,1e-05,0.06211]
[1776922144803,51.82,77930.25,3.0,-0.99856,1e-05,0.06211]
[1776922144936,51.82,77930.25,3.0,-0.99856,1e-05,0.06211]
[1776922145703,51.82,77930.09,3.0,-0.99856,1e-05,0.06207]
[1776922145940,51.82,77930.09,3.0,-0.99856,1e-05,0.06207]
[1776922154860,51.82,77930.02,3.0,-0.99856,1e-05,0.06205]
[1776922154938,51.82,77930.02,3.0,-0.99856,1e-05,0.06205]
[1776922157641,51.82,77929.67,3.0,-0.99856,1e-05,0.06195]
[1776922157689,51.82,77929.67,3.0,-0.99856,1e-05,0.06195]
[1776922157742,51.82,77929.98,3.0,-0.99856,1e-05,0.06204]
[1776922161619,51.82,77929.1,3.0,-0.99857,1e-05,0.0618]
[1776922162507,51.82,77929.1,3.0,-0.99857,1e-05,0.0618]
[1776922162690,51.82,77929.1,3.0,-0.99857,1e-05,0.0618]
[1776922166188,51.82,77929.23,3.0,-0.99857,1e-05,0.06184]
[1776922166435,51.82,77929.24,3.0,-0.99857,1e-05,0.06184]
[1776922167013,51.82,77929.24,3.0,-0.99857,1e-05,0.06184]
[1776922167197,51.82,77929.24,3.0,-0.99857,1e-05,0.06184]
[1776922171687,51.82,77928.95,3.0,-0.99861,1e-05,0.05975]
[1776922172611,51.82,77928.95,3.0,-0.99861,1e-05,0.05975]
[1776922172691,51.82,77928.95,3.0,-0.99861,1e-05,0.05975]
[1776922172695,51.82,77929.67,3.0,-0.99861,1e-05,0.05994]
[1776922174813,51.82,77929.67,3.0,-0.99861,1e-05,0.05994]
[1776922174940,51.82,77929.67,3.0,-0.99861,1e-05,0.05994]
[1776922181758,51.82,77929.24,3.0,-0.99861,1e-05,0.05983]
[1776922184715,51.82,77928.54,3.0,-0.99862,1e-05,0.05964]
[1776922184937,51.82,77928.54,3.0,-0.99862,1e-05,0.05964]
[1776922185815,51.82,77928.54,3.0,-0.99862,1e-05,0.05964]
[1776922185945,51.82,77928.54,3.0,-0.99862,1e-05,0.05964]
[1776922186046,51.82,77928.54,3.0,-0.99862,1e-05,0.05964]
[1776922187286,51.82,77928.54,3.0,-0.99862,1e-05,0.05964]
[1776922187440,51.82,77928.54,3.0,-0.99862,1e-05,0.05964]
[1776922191827,51.82,77929.58,3.0,-0.99861,1e-05,0.05992]
[1776922192835,51.82,77927.79,3.0,-0.99862,1e-05,0.05945]
[1776922196863,51.82,77926.8,3.0,-0.99863,1e-05,0.05919]
[1776922198877,51.82,77925.18,3.0,-0.99864,1e-05,0.05877]
[1776922199324,51.82,77925.18,3.0,-0.99864,1e-05,0.05877]
[1776922199439,51.82,77925.18,3.0,-0.99864,1e-05,0.05877]
[1776922200266,51.82,77925.18,3.0,-0.99864,1e-05,0.05877]
[1776922200436,51.82,77925.05,3.0,-0.99864,1e-05,0.05874]
[1776922200891,51.82,77925.39,3.0,-0.99864,1e-05,0.05882]
[1776922203939,51.82,77924.64,3.0,-0.99864,1e-05,0.05863]
[1776922204188,51.82,77924.64,3.0,-0.99864,1e-05,0.05863]
[1776922204261,51.82,77922.0,3.0,-0.99866,1e-05,0.05795]
[1776922204331,51.82,77922.0,3.0,-0.99866,1e-05,0.05795]
[1776922204440,51.82,77922.0,3.0,-0.99866,1e-05,0.05795]
[1776922204499,51.82,77922.0,3.0,-0.99866,1e-05,0.05795]
[1776922204702,51.82,77922.0,3.0,-0.99866,1e-05,0.05795]
[1776922204919,51.82,77916.6,3.0,-0.99869,1e-05,0.05658]
[1776922205335,51.82,77916.6,3.0,-0.99869,1e-05,0.05658]
[1776922205440,51.82,77916.6,3.0,-0.99869,1e-05,0.05658]
[1776922205927,51.82,77910.6,3.0,-0.99873,1e-05,0.0551]
[1776922207137,51.82,77910.6,3.0,-0.99873,1e-05,0.0551]
[1776922207195,51.82,77910.6,3.0,-0.99873,1e-05,0.0551]
[1776922207236,51.82,77910.6,3.0,-0.99873,1e-05,0.0551]
[1776922207238,51.82,77908.68,3.0,-0.99874,1e-05,0.05463]
[1776922207433,51.82,77908.68,3.0,-0.99874,1e-05,0.05463]
[1776922207701,51.82,77908.68,3.0,-0.99874,1e-05,0.05463]
[1776922207941,51.82,77908.33,3.0,-0.99875,1e-05,0.05455]
[1776922208359,51.82,77908.33,3.0,-0.99875,1e-05,0.05455]
[1776922208436,51.82,77908.33,3.0,-0.99875,1e-05,0.05455]
[1776922209954,51.82,77906.49,3.0,-0.99876,1e-05,0.0541]
[1776922210409,51.82,77906.49,3.0,-0.99876,1e-05,0.0541]
[1776922210438,51.82,77906.49,3.0,-0.99876,1e-05,0.0541]
[1776922212299,51.82,77906.19,3.0,-0.99876,1e-05,0.05403]
[1776922212437,51.82,77905.53,3.0,-0.99876,1e-05,0.05387]
[1776922212672,51.82,77905.53,3.0,-0.99876,1e-05,0.05387]
[1776922212701,51.82,77905.53,3.0,-0.99876,1e-05,0.05387]
[1776922212975,51.82,77905.31,3.0,-0.99876,1e-05,0.05382]
[1776922214989,51.82,77896.23,3.0,-0.99882,1e-05,0.05168]
[1776922215996,51.82,77892.63,3.0,-0.99884,1e-05,0.05086]
[1776922217003,51.82,77894.24,3.0,-0.99883,1e-05,0.05122]
[1776922217732,51.82,77894.24,3.0,-0.99883,1e-05,0.05122]
[1776922217940,51.82,77894.24,3.0,-0.99883,1e-05,0.05122]
[1776922218195,51.82,77894.24,3.0,-0.99883,1e-05,0.05122]
[1776922218438,51.82,77893.48,3.0,-0.99883,1e-05,0.05105]
[1776922219017,51.82,77892.2,3.0,-0.99884,1e-05,0.05076]
[1776922220023,51.82,77891.32,3.0,-0.99885,1e-05,0.05056]
[1776922222038,51.82,77886.0,3.0,-0.99887,1e-05,0.04936]
[1776922223045,51.82,77887.36,3.0,-0.99887,1e-05,0.04967]
[1776922223438,51.82,77887.36,3.0,-0.99887,1e-05,0.04967]
[1776922223701,51.82,77887.36,3.0,-0.99887,1e-05,0.04967]
[1776922223762,51.82,77887.36,3.0,-0.99887,1e-05,0.04967]
[1776922223940,51.82,77887.36,3.0,-0.99887,1e-05,0.04967]
[1776922224116,51.82,77887.36,3.0,-0.99887,1e-05,0.04967]
[1776922224189,51.82,77887.36,3.0,-0.99887,1e-05,0.04967]
[1776922224218,51.82,77887.31,3.0,-0.99887,1e-05,0.04966]
[1776922227073,51.82,77886.4,3.0,-0.99887,1e-05,0.04945]
[1776922231101,51.82,77880.76,3.0,-0.99894,1e-05,0.04656]
[1776922232995,51.82,77880.43,3.0,-0.99894,1e-05,0.04649]
[1776922233198,51.82,77880.43,3.0,-0.99894,1e-05,0.04649]
[1776922235129,51.82,77879.48,3.0,-0.99895,1e-05,0.04629]
[1776922236447,51.82,77879.38,3.0,-0.99895,1e-05,0.04627]
[1776922236690,51.82,77879.38,3.0,-0.99895,1e-05,0.04627]
[1776922237305,51.82,77879.38,3.0,-0.99895,1e-05,0.04627]
[1776922237454,51.82,77879.06,3.0,-0.99895,1e-05,0.0462]
[1776922238145,51.82,77879.06,3.0,-0.99895,1e-05,0.0462]
[1776922238194,51.82,77879.06,3.0,-0.99895,1e-05,0.0462]
[1776922238240,51.82,77876.34,3.0,-0.99896,1e-05,0.04564]
[1776922241170,51.82,77875.02,3.0,-0.99897,1e-05,0.04536]
[1776922241595,51.82,77875.02,3.0,-0.99897,1e-05,0.04536]
[1776922241698,51.82,77875.02,3.0,-0.99897,1e-05,0.04536]
[1776922242178,51.82,77872.66,3.0,-0.99898,1e-05,0.04488]
[1776922243185,51.82,77871.12,3.0,-0.99899,1e-05,0.04456]
[1776922244339,51.82,77871.12,3.0,-0.99899,1e-05,0.04456]
[1776922244439,51.82,77871.33,3.0,-0.99899,1e-05,0.04461]
[1776922244699,51.82,77871.33,3.0,-0.99899,1e-05,0.04461]
[1776922244945,51.82,77871.33,3.0,-0.99899,1e-05,0.04461]
[1776922245199,51.82,77871.12,3.0,-0.99899,1e-05,0.04456]
[1776922246000,51.82,77871.12,3.0,-0.99899,1e-05,0.04456]
[1776922246190,51.82,77871.12,3.0,-0.99899,1e-05,0.04456]
[1776922246206,51.82,77870.22,3.0,-0.99899,0.0,0.04438]
[1776922247213,51.82,77868.79,3.0,-0.999,0.0,0.04409]
[1776922248220,51.82,77862.61,3.0,-0.99903,0.0,0.04287]
[1776922249227,51.82,77860.81,3.0,-0.99904,0.0,0.04251]
[1776922250234,51.82,77865.82,3.0,-0.99902,0.0,0.0435]
[1776922250417,51.82,77865.82,3.0,-0.99902,0.0,0.0435]
[1776922250442,51.82,77865.82,3.0,-0.99902,0.0,0.0435]
[1776922251241,51.82,77866.81,3.0,-0.99901,0.0,0.0437]
[1776922251366,51.82,77866.81,3.0,-0.99901,0.0,0.0437]
[1776922251442,51.82,77866.81,3.0,-0.99901,0.0,0.0437]
[1776922252248,51.82,77868.34,3.0,-0.999,0.0,0.044]
[1776922253255,51.82,77872.99,3.0,-0.99898,1e-05,0.04494]
[1776922254262,51.82,77875.43,3.0,-0.99897,1e-05,0.04545]
[1776922254496,51.82,77875.43,3.0,-0.99897,1e-05,0.04545]
[1776922254694,51.82,77875.43,3.0,-0.99897,1e-05,0.04545]
[1776922254990,51.82,77875.43,3.0,-0.99897,1e-05,0.04545]
[1776922255197,51.82,77875.43,3.0,-0.99897,1e-05,0.04545]
[1776922255269,51.82,77878.06,3.0,-0.99895,1e-05,0.04599]
[1776922257283,51.82,77879.35,3.0,-0.99895,1e-05,0.04626]
[1776922257500,51.82,77879.35,3.0,-0.99895,1e-05,0.04626]
[1776922257698,51.82,77879.35,3.0,-0.99895,1e-05,0.04626]
[1776922259297,51.82,77886.64,3.0,-0.99891,1e-05,0.04782]
[1776922260307,51.82,77896.93,3.0,-0.99885,1e-05,0.05009]
[1776922260584,51.82,77896.93,3.0,-0.99885,1e-05,0.05009]
[1776922261311,51.82,77909.81,3.0,-0.99878,1e-05,0.05307]
[1776922262326,51.82,77916.75,3.0,-0.99874,1e-05,0.05474]
[1776922263331,51.82,77925.81,3.0,-0.99868,1e-05,0.05699]
[1776922263666,51.82,77925.81,3.0,-0.99868,1e-05,0.05699]
[1776922263691,51.82,77925.81,3.0,-0.99868,1e-05,0.05699]
[1776922264338,51.82,77926.35,3.0,-0.99868,1e-05,0.05712]
[1776922266357,51.82,77924.4,3.0,-0.99869,1e-05,0.05663]
[1776922266773,51.82,77924.4,3.0,-0.99869,1e-05,0.05663]
[1776922266947,51.82,77924.4,3.0,-0.99869,1e-05,0.05663]
[1776922267370,51.82,77917.08,3.0,-0.99873,1e-05,0.05482]
[1776922268375,51.82,77915.17,3.0,-0.99875,1e-05,0.05435]
[1776922268607,51.82,77915.17,3.0,-0.99875,1e-05,0.05435]
[1776922268688,51.82,77915.17,3.0,-0.99875,1e-05,0.05435]
[1776922270313,51.82,77915.17,3.0,-0.99875,1e-05,0.05435]
[1776922270343,51.82,77917.3,3.0,-0.99873,1e-05,0.05487]
[1776922270438,51.82,77917.3,3.0,-0.99873,1e-05,0.05487]
[1776922270499,51.82,77918.87,3.0,-0.99872,1e-05,0.05526]
[1776922271397,51.82,77921.89,3.0,-0.9987,1e-05,0.056]
[1776922272404,51.82,77924.32,3.0,-0.99869,1e-05,0.05661]
[1776922273411,51.82,77925.26,3.0,-0.99868,1e-05,0.05685]
[1776922274569,51.82,77925.26,3.0,-0.99868,1e-05,0.05685]
[1776922274694,51.82,77925.26,3.0,-0.99868,1e-05,0.05685]
[1776922274795,51.82,77923.52,3.0,-0.99869,1e-05,0.05641]
[1776922275425,51.82,77921.45,3.0,-0.99871,1e-05,0.05589]
[1776922280460,51.82,77920.64,3.0,-0.99871,1e-05,0.05569]
[1776922281468,51.82,77919.75,3.0,-0.99872,1e-05,0.05547]
[1776922283481,51.82,77918.91,3.0,-0.99872,1e-05,0.05527]
[1776922284563,51.82,77918.91,3.0,-0.99872,1e-05,0.05527]
[1776922284690,51.82,77918.91,3.0,-0.99872,1e-05,0.05527]
[1776922284791,51.82,77917.83,3.0,-0.99873,1e-05,0.055]
[1776922285495,51.82,77914.25,3.0,-0.99875,1e-05,0.05413]
[1776922287099,51.82,77914.25,3.0,-0.99875,1e-05,0.05413]
[1776922287197,51.82,77914.25,3.0,-0.99875,1e-05,0.05413]
[1776922287200,51.82,77908.52,3.0,-0.99879,1e-05,0.05276]
[1776922288191,51.82,77908.52,3.0,-0.99879,1e-05,0.05276]
[1776922288292,51.82,77904.33,3.0,-0.99881,1e-05,0.05178]
[1776922288419,51.82,77904.33,3.0,-0.99881,1e-05,0.05178]
[1776922288516,51.82,77903.38,3.0,-0.99882,1e-05,0.05156]
[1776922290030,51.82,77903.38,3.0,-0.99882,1e-05,0.05156]
[1776922290204,51.82,77903.38,3.0,-0.99882,1e-05,0.05156]
[1776922291537,51.82,77900.74,3.0,-0.99887,1e-05,0.04921]
[1776922293148,51.82,77900.74,3.0,-0.99887,1e-05,0.04921]
[1776922293192,51.82,77900.74,3.0,-0.99887,1e-05,0.04921]
[1776922293293,51.82,77889.16,3.0,-0.99893,1e-05,0.0467]
[1776922293551,51.82,77887.54,3.0,-0.99894,1e-05,0.04635]
[1776922295561,51.82,77887.51,3.0,-0.99894,1e-05,0.04635]
[1776922295694,51.82,77887.51,3.0,-0.99894,1e-05,0.04635]
[1776922296222,51.82,77887.51,3.0,-0.99894,1e-05,0.04635]
[1776922296245,51.82,77887.6,3.0,-0.99894,1e-05,0.04637]
[1776922296875,51.82,77887.6,3.0,-0.99894,1e-05,0.04637]
[1776922296935,51.82,77887.6,3.0,-0.99894,1e-05,0.04637]
[1776922298587,51.82,77886.49,3.0,-0.99895,1e-05,0.04613]
[1776922299593,51.82,77885.57,3.0,-0.99895,1e-05,0.04594]
[1776922300599,51.82,77886.49,3.0,-0.99895,1e-05,0.04613]
[1776922301949,51.82,77886.49,3.0,-0.99895,1e-05,0.04613]
[1776922302199,51.82,77886.49,3.0,-0.99895,1e-05,0.04613]
[1776922302299,51.82,77886.22,3.0,-0.99895,1e-05,0.04608]
[1776922307649,51.82,77886.73,3.0,-0.99895,1e-05,0.04618]
[1776922312684,51.82,77886.5,3.0,-0.99895,1e-05,0.04613]
[1776922315077,51.82,77886.29,3.0,-0.99895,1e-05,0.04609]
[1776922315190,51.82,77886.29,3.0,-0.99895,1e-05,0.04609]
[1776922319591,51.82,77885.95,3.0,-0.99895,1e-05,0.04602]
[1776922319698,51.82,77885.95,3.0,-0.99895,1e-05,0.04602]
[1776922319733,51.82,77885.91,3.0,-0.99895,1e-05,0.04601]
[1776922321015,51.82,77885.91,3.0,-0.99895,1e-05,0.04601]
[1776922321196,51.82,77885.91,3.0,-0.99895,1e-05,0.04601]
[1776922325775,51.82,77884.01,3.0,-0.99896,1e-05,0.04561]
[1776922327790,51.82,77884.9,3.0,-0.99896,1e-05,0.0458]
[1776922328774,51.82,77884.9,3.0,-0.99896,1e-05,0.0458]
[1776922328943,51.82,77884.9,3.0,-0.99896,1e-05,0.0458]
[1776922329045,51.82,77891.27,3.0,-0.99892,1e-05,0.04715]
[1776922330387,51.82,77891.27,3.0,-0.99892,1e-05,0.04715]
[1776922330442,51.82,77891.27,3.0,-0.99892,1e-05,0.04715]
[1776922329804,51.82,77898.27,3.0,-0.99888,1e-05,0.04867]
[1776922330810,51.82,77901.62,3.0,-0.99887,1e-05,0.04941]
[1776922332324,51.82,77901.62,3.0,-0.99887,1e-05,0.04941]
[1776922332444,51.82,77901.62,3.0,-0.99887,1e-05,0.04941]
[1776922335846,51.82,77900.65,3.0,-0.99887,1e-05,0.04919]
[1776922338283,51.82,77901.17,3.0,-0.99887,1e-05,0.04931]
[1776922338438,51.82,77901.17,3.0,-0.99887,1e-05,0.04931]
[1776922339816,51.82,77900.39,3.0,-0.99887,1e-05,0.04914]
[1776922339935,51.82,77900.39,3.0,-0.99887,1e-05,0.04914]
[1776922339976,51.82,77894.61,3.0,-0.9989,1e-05,0.04787]
[1776922340882,51.82,77890.77,3.0,-0.99892,1e-05,0.04704]
[1776922343862,51.82,77890.09,3.0,-0.99893,1e-05,0.04689]
[1776922343940,51.82,77890.09,3.0,-0.99893,1e-05,0.04689]
[1776922344909,51.82,77884.54,3.0,-0.99896,1e-05,0.04572]
[1776922345916,51.82,77882.68,3.0,-0.99897,1e-05,0.04534]
[1776922346674,51.82,77882.68,3.0,-0.99897,1e-05,0.04534]
[1776922346687,51.82,77882.68,3.0,-0.99897,1e-05,0.04534]
[1776922346925,51.82,77882.29,3.0,-0.99897,1e-05,0.04526]
[1776922347931,51.82,77880.61,3.0,-0.99898,1e-05,0.04491]
[1776922348938,51.82,77878.7,3.0,-0.99899,1e-05,0.04452]
[1776922351958,51.82,77878.38,3.0,-0.99902,0.0,0.04289]
[1776922354979,51.82,77876.24,3.0,-0.99903,0.0,0.04247]
[1776922355916,51.82,77876.24,3.0,-0.99903,0.0,0.04247]
[1776922355987,51.82,77874.74,3.0,-0.99904,0.0,0.04218]
[1776922360016,51.82,77876.15,3.0,-0.99903,0.0,0.04245]
[1776922361156,51.82,77876.15,3.0,-0.99903,0.0,0.04245]
[1776922361206,51.82,77876.15,3.0,-0.99903,0.0,0.04245]
[1776922361300,51.82,77877.32,3.0,-0.99903,0.0,0.04268]
[1776922362030,51.82,77874.12,3.0,-0.99904,0.0,0.04206]
[1776922363037,51.82,77858.2,3.0,-0.99912,0.0,0.03907]
[1776922364044,51.82,77848.89,3.0,-0.99916,0.0,0.03741]
[1776922364586,51.82,77848.89,3.0,-0.99916,0.0,0.03741]
[1776922365051,51.82,77840.51,3.0,-0.99919,0.0,0.03597]
[1776922366057,51.82,77839.37,3.0,-0.9992,0.0,0.03578]
[1776922367752,51.82,77840.06,3.0,-0.9992,0.0,0.03589]
[1776922368319,51.82,77840.06,3.0,-0.9992,0.0,0.03589]
[1776922374118,51.82,77839.33,3.0,-0.9992,0.0,0.03577]
[1776922375126,51.82,77838.26,3.0,-0.9992,0.0,0.03559]
[1776922378147,51.82,77837.34,3.0,-0.99921,0.0,0.03544]
[1776922383182,51.82,77837.6,3.0,-0.99921,0.0,0.03548]
[1776922384329,51.82,77837.6,3.0,-0.99921,0.0,0.03548]
[1776922384393,51.82,77809.53,3.0,-0.99931,0.0,0.03107]
[1776922385196,51.82,77804.25,3.0,-0.99933,0.0,0.0303]
[1776922386203,51.82,77808.22,3.0,-0.99932,0.0,0.03088]
[1776922387311,51.82,77808.22,3.0,-0.99932,0.0,0.03088]
[1776922393252,51.82,77807.61,3.0,-0.99932,0.0,0.03079]
[1776922395266,51.82,77809.45,3.0,-0.99931,0.0,0.03106]
[1776922396273,51.82,77811.98,3.0,-0.9993,0.0,0.03144]
[1776922397280,51.82,77814.43,3.0,-0.99929,0.0,0.03181]
[1776922400301,51.82,77816.54,3.0,-0.99929,0.0,0.03213]
[1776922401308,51.82,77817.84,3.0,-0.99928,0.0,0.03233]
[1776922403322,51.82,77819.97,3.0,-0.99927,0.0,0.03265]
[1776922404329,51.82,77823.69,3.0,-0.99926,0.0,0.03323]
[1776922405247,51.82,77823.69,3.0,-0.99926,0.0,0.03323]
[1776922405439,51.82,77823.69,3.0,-0.99926,0.0,0.03323]
[1776922405336,51.82,77823.81,3.0,-0.99926,0.0,0.03325]
[1776922406343,51.82,77818.6,3.0,-0.99928,0.0,0.03244]
[1776922408357,51.82,77823.31,3.0,-0.99926,0.0,0.03317]
[1776922409364,51.82,77817.52,3.0,-0.99928,0.0,0.03228]
[1776922410371,51.82,77813.14,3.0,-0.9993,0.0,0.03161]
[1776922411378,51.82,77811.57,3.0,-0.99933,0.0,0.03019]
[1776922413392,51.82,77810.75,3.0,-0.99933,0.0,0.03007]
[1776922414401,51.82,77809.61,3.0,-0.99934,0.0,0.02991]
[1776922415406,51.82,77808.7,3.0,-0.99934,0.0,0.02978]
[1776922419434,51.82,77807.83,3.0,-0.99934,0.0,0.02966]
[1776922424469,51.82,77808.25,3.0,-0.99934,0.0,0.02972]
[1776922427490,51.82,77805.17,3.0,-0.99935,0.0,0.02928]
[1776922431518,51.82,77804.09,3.0,-0.99936,0.0,0.02913]
[1776922433532,51.82,77802.99,3.0,-0.99936,0.0,0.02898]
[1776922438567,51.82,77802.88,3.0,-0.99936,0.0,0.02896]
[1776922441440,51.82,77802.72,3.0,-0.99936,0.0,0.02894]
[1776922441522,51.82,77812.91,3.0,-0.99933,0.0,0.03039]
[1776922442502,51.82,77812.91,3.0,-0.99933,0.0,0.03039]
[1776922442531,51.82,77818.2,3.0,-0.99931,0.0,0.03116]
[1776922442702,51.82,77818.2,3.0,-0.99931,0.0,0.03116]
[1776922443216,51.82,77818.2,3.0,-0.99931,0.0,0.03116]
[1776922443264,51.82,77818.2,3.0,-0.99931,0.0,0.03116]
[1776922443444,51.82,77818.2,3.0,-0.99931,0.0,0.03116]
[1776922443472,51.82,77821.75,3.0,-0.99929,0.0,0.0317]
[1776922443602,51.82,77830.56,3.0,-0.99926,0.0,0.03305]
[1776922445547,51.82,77830.56,3.0,-0.99926,0.0,0.03305]
[1776922444610,51.82,77838.65,3.0,-0.99923,0.0,0.03434]
[1776922445696,51.82,77838.65,3.0,-0.99923,0.0,0.03434]
[1776922445797,51.82,77838.89,3.0,-0.99923,0.0,0.03438]
[1776922449380,51.82,77837.97,3.0,-0.99923,0.0,0.03423]
[1776922450652,51.82,77839.21,3.0,-0.99923,0.0,0.03443]
[1776922452666,51.82,77834.4,3.0,-0.99925,0.0,0.03366]
[1776922454378,51.82,77834.4,3.0,-0.99925,0.0,0.03366]
[1776922454441,51.82,77834.4,3.0,-0.99925,0.0,0.03366]
[1776922454540,51.82,77834.21,3.0,-0.99925,0.0,0.03363]
[1776922454680,51.82,77833.28,3.0,-0.99925,0.0,0.03348]
[1776922455686,51.82,77831.69,3.0,-0.99926,0.0,0.03323]
[1776922456694,51.82,77834.19,3.0,-0.99925,0.0,0.03362]
[1776922457701,51.82,77836.44,3.0,-0.99924,0.0,0.03398]
[1776922458708,51.82,77837.83,3.0,-0.99923,0.0,0.03421]
[1776922459715,51.82,77841.29,3.0,-0.99922,0.0,0.03477]
[1776922460722,51.82,77842.28,3.0,-0.99922,0.0,0.03493]
[1776922462736,51.82,77841.26,3.0,-0.99922,0.0,0.03477]
[1776922464750,51.82,77840.27,3.0,-0.99922,0.0,0.03461]
[1776922466764,51.82,77837.21,3.0,-0.99924,0.0,0.03411]
[1776922467771,51.82,77835.03,3.0,-0.99924,0.0,0.03376]
[1776922469785,51.82,77839.86,3.0,-0.99923,0.0,0.03454]
[1776922471799,51.82,77841.45,3.0,-0.99925,0.0,0.0335]
[1776922472806,51.82,77846.14,3.0,-0.99923,0.0,0.03425]
[1776922473813,51.82,77847.3,3.0,-0.99922,0.0,0.03444]
[1776922475438,51.82,77847.3,3.0,-0.99922,0.0,0.03444]
[1776922475563,51.82,77847.3,3.0,-0.99922,0.0,0.03444]
[1776922475540,51.82,77848.67,3.0,-0.99922,0.0,0.03467]
[1776922475827,51.82,77853.55,3.0,-0.9992,0.0,0.03548]
[1776922476834,51.82,77854.54,3.0,-0.9992,0.0,0.03564]
[1776922477841,51.82,77855.93,3.0,-0.99919,0.0,0.03588]
[1776922478618,51.82,77855.93,3.0,-0.99919,0.0,0.03588]
[1776922478699,51.82,77855.93,3.0,-0.99919,0.0,0.03588]
[1776922478849,51.82,77855.79,3.0,-0.99919,0.0,0.03585]
[1776922483883,51.82,77855.12,3.0,-0.99919,0.0,0.03574]
[1776922484890,51.82,77856.13,3.0,-0.99919,0.0,0.03591]
[1776922485898,51.82,77855.1,3.0,-0.99919,0.0,0.03574]
[1776922487914,51.82,77854.09,3.0,-0.9992,0.0,0.03557]
[1776922488921,51.82,77855.16,3.0,-0.99919,0.0,0.03575]
[1776922489928,51.82,77854.08,3.0,-0.9992,0.0,0.03556]
[1776922490936,51.82,77858.26,3.0,-0.99918,0.0,0.03627]
[1776922491943,51.82,77863.74,3.0,-0.99916,0.0,0.03722]
[1776922492950,51.82,77864.66,3.0,-0.99915,0.0,0.03738]
[1776922493957,51.82,77862.45,3.0,-0.99916,0.0,0.037]
[1776922494963,51.82,77863.55,3.0,-0.99916,0.0,0.03719]
[1776922499999,51.82,77863.39,3.0,-0.99916,0.0,0.03716]
[1776922502013,51.82,77862.48,3.0,-0.99916,0.0,0.037]
[1776922506042,51.82,77873.0,3.0,-0.99912,0.0,0.03887]
[1776922507049,51.82,77876.2,3.0,-0.9991,0.0,0.03946]
[1776922508055,51.82,77873.05,3.0,-0.99912,0.0,0.03888]
[1776922508862,51.82,77873.05,3.0,-0.99912,0.0,0.03888]
[1776922508938,51.82,77873.05,3.0,-0.99912,0.0,0.03888]
[1776922509437,51.82,77873.05,3.0,-0.99912,0.0,0.03888]
[1776922509537,51.82,77872.27,3.0,-0.99912,0.0,0.03874]
[1776922512084,51.82,77870.76,3.0,-0.99913,0.0,0.03847]
[1776922513410,51.82,77870.76,3.0,-0.99913,0.0,0.03847]
[1776922513435,51.82,77870.76,3.0,-0.99913,0.0,0.03847]
[1776922513594,51.82,77870.76,3.0,-0.99913,0.0,0.03847]
[1776922513688,51.82,77870.39,3.0,-0.99913,0.0,0.0384]
[1776922514098,51.82,77868.81,3.0,-0.99913,0.0,0.03812]
[1776922517119,51.82,77867.98,3.0,-0.99914,0.0,0.03797]
[1776922518126,51.82,77869.42,3.0,-0.99913,0.0,0.03823]
[1776922520876,51.82,77869.95,3.0,-0.99913,0.0,0.03832]
[1776922520943,51.82,77869.95,3.0,-0.99913,0.0,0.03832]
[1776922522154,51.82,77867.35,3.0,-0.99914,0.0,0.03786]
[1776922524398,51.82,77866.95,3.0,-0.99914,0.0,0.03779]
[1776922524440,51.82,77866.95,3.0,-0.99914,0.0,0.03779]
[1776922524479,51.82,77862.04,3.0,-0.99916,0.0,0.03692]
[1776922524750,51.82,77862.04,3.0,-0.99916,0.0,0.03692]
[1776922524938,51.82,77862.04,3.0,-0.99916,0.0,0.03692]
[1776922525175,51.82,77858.22,3.0,-0.99918,0.0,0.03627]
[1776922526182,51.82,77856.66,3.0,-0.99919,0.0,0.036]
[1776922527190,51.82,77854.79,3.0,-0.99919,0.0,0.03568]
[1776922528196,51.82,77852.82,3.0,-0.9992,0.0,0.03535]
[1776922529203,51.82,77835.84,3.0,-0.99927,0.0,0.03262]
[1776922530210,51.82,77831.28,3.0,-0.99929,0.0,0.03192]
[1776922531216,51.82,77829.68,3.0,-0.99932,0.0,0.03046]
[1776922532529,51.82,77829.68,3.0,-0.99932,0.0,0.03046]
[1776922533127,51.82,77829.86,3.0,-0.99932,0.0,0.03049]
[1776922533231,51.82,77828.96,3.0,-0.99932,0.0,0.03036]
[1776922535245,51.82,77827.14,3.0,-0.99933,0.0,0.03009]
[1776922536397,51.82,77827.14,3.0,-0.99933,0.0,0.03009]
[1776922536440,51.82,77827.14,3.0,-0.99933,0.0,0.03009]
[1776922536499,51.82,77828.03,3.0,-0.99932,0.0,0.03022]
[1776922538947,51.82,77828.11,3.0,-0.99932,0.0,0.03023]
[1776922539192,51.82,77828.11,3.0,-0.99932,0.0,0.03023]
[1776922539273,51.82,77826.45,3.0,-0.99933,0.0,0.02999]
[1776922540280,51.82,77824.46,3.0,-0.99934,0.0,0.02971]
[1776922542294,51.82,77825.78,3.0,-0.99933,0.0,0.0299]
[1776922542739,51.82,77825.78,3.0,-0.99933,0.0,0.0299]
[1776922542947,51.82,77825.78,3.0,-0.99933,0.0,0.0299]
[1776922543300,51.82,77824.57,3.0,-0.99934,0.0,0.02972]
[1776922545170,51.82,77824.07,3.0,-0.99934,0.0,0.02965]
[1776922545198,51.82,77824.07,3.0,-0.99934,0.0,0.02965]
[1776922549929,51.82,77823.09,3.0,-0.99934,0.0,0.02951]
[1776922549938,51.82,77823.09,3.0,-0.99934,0.0,0.02951]
[1776922550310,51.82,77823.09,3.0,-0.99934,0.0,0.02951]
[1776922550437,51.82,77823.09,3.0,-0.99934,0.0,0.02951]
[1776922550538,51.82,77823.68,3.0,-0.99934,0.0,0.0296]
[1776922552365,51.82,77818.94,3.0,-0.99936,0.0,0.02893]
[1776922552749,51.82,77818.94,3.0,-0.99936,0.0,0.02893]
[1776922553371,51.82,77821.66,3.0,-0.99935,0.0,0.02931]
[1776922554379,51.82,77825.34,3.0,-0.99933,0.0,0.02983]
[1776922554848,51.82,77825.34,3.0,-0.99933,0.0,0.02983]
[1776922555527,51.82,77829.44,3.0,-0.99932,0.0,0.03043]
[1776922556272,51.82,77829.44,3.0,-0.99932,0.0,0.03043]
[1776922556393,51.82,77834.12,3.0,-0.9993,0.0,0.03112]
[1776922557402,51.82,77836.17,3.0,-0.9993,0.0,0.03143]
[1776922558410,51.82,77838.92,3.0,-0.99929,0.0,0.03185]
[1776922558871,51.82,77838.92,3.0,-0.99929,0.0,0.03185]
[1776922558944,51.82,77838.92,3.0,-0.99929,0.0,0.03185]
[1776922559054,51.82,77838.92,3.0,-0.99929,0.0,0.03185]
[1776922559117,51.82,77838.92,3.0,-0.99929,0.0,0.03185]
[1776922559416,51.82,77840.02,3.0,-0.99928,0.0,0.03201]
[1776922563444,51.82,77842.48,3.0,-0.99927,0.0,0.03239]
[1776922566465,51.82,77843.4,3.0,-0.99927,0.0,0.03254]
[1776922566714,51.82,77843.4,3.0,-0.99927,0.0,0.03254]
[1776922566938,51.82,77843.4,3.0,-0.99927,0.0,0.03254]
[1776922568479,51.82,77842.33,3.0,-0.99927,0.0,0.03237]
[1776922569485,51.82,77841.06,3.0,-0.99928,0.0,0.03217]
[1776922571855,51.82,77840.62,3.0,-0.99928,0.0,0.03211]
[1776922572039,51.82,77840.62,3.0,-0.99928,0.0,0.03211]
[1776922572194,51.82,77840.62,3.0,-0.99928,0.0,0.03211]
[1776922572507,51.82,77841.3,3.0,-0.99928,0.0,0.03221]
[1776922576534,51.82,77831.51,3.0,-0.99931,0.0,0.03073]
[1776922577541,51.82,77829.5,3.0,-0.99932,0.0,0.03044]
[1776922577892,51.82,77829.5,3.0,-0.99932,0.0,0.03044]
[1776922577938,51.82,77829.5,3.0,-0.99932,0.0,0.03044]
[1776922582097,51.82,77830.37,3.0,-0.99932,0.0,0.03057]
[1776922582189,51.82,77830.37,3.0,-0.99932,0.0,0.03057]
[1776922582577,51.82,77831.12,3.0,-0.99931,0.0,0.03068]
[1776922584590,51.82,77833.42,3.0,-0.99931,0.0,0.03102]
[1776922585598,51.82,77838.16,3.0,-0.99929,0.0,0.03173]
[1776922586554,51.82,77838.16,3.0,-0.99929,0.0,0.03173]
[1776922586695,51.82,77838.16,3.0,-0.99929,0.0,0.03173]
[1776922586605,51.82,77842.19,3.0,-0.99927,0.0,0.03235]
[1776922588619,51.82,77841.25,3.0,-0.99928,0.0,0.0322]
[1776922589626,51.82,77839.75,3.0,-0.99928,0.0,0.03197]
[1776922590529,51.82,77839.75,3.0,-0.99928,0.0,0.03197]
[1776922590632,51.82,77833.38,3.0,-0.99931,0.0,0.03101]
[1776922591640,51.82,77830.94,3.0,-0.99934,0.0,0.02947]
[1776922592529,51.82,77830.94,3.0,-0.99934,0.0,0.02947]
[1776922592647,51.82,77829.42,3.0,-0.99935,0.0,0.02925]
[1776922593359,51.82,77829.42,3.0,-0.99935,0.0,0.02925]
[1776922594083,51.82,77828.85,3.0,-0.99935,0.0,0.02917]
[1776922594661,51.82,77829.7,3.0,-0.99934,0.0,0.02929]
[1776922596074,51.82,77829.31,3.0,-0.99935,0.0,0.02923]
[1776922596196,51.82,77829.31,3.0,-0.99935,0.0,0.02923]
[1776922600417,51.82,77828.42,3.0,-0.99935,0.0,0.02911]
[1776922600703,51.82,77819.47,3.0,-0.99938,0.0,0.02787]
[1776922601711,51.82,77817.68,3.0,-0.99938,0.0,0.02763]
[1776922602718,51.82,77819.09,3.0,-0.99938,0.0,0.02782]
[1776922603763,51.82,77819.09,3.0,-0.99938,0.0,0.02782]
[1776922605062,51.82,77819.31,3.0,-0.99938,0.0,0.02785]
[1776922605136,51.82,77814.29,3.0,-0.9994,0.0,0.02717]
[1776922605739,51.82,77810.59,3.0,-0.99941,0.0,0.02669]
[1776922606746,51.82,77815.3,3.0,-0.99939,0.0,0.02731]
[1776922608454,51.82,77815.3,3.0,-0.99939,0.0,0.02731]
[1776922608486,51.82,77818.51,3.0,-0.99938,0.0,0.02774]
[1776922608761,51.82,77823.23,3.0,-0.99937,0.0,0.02838]
[1776922609768,51.82,77824.37,3.0,-0.99936,0.0,0.02854]
[1776922613796,51.82,77825.19,3.0,-0.99936,0.0,0.02866]
[1776922618196,51.82,77825.15,3.0,-0.99936,0.0,0.02865]
[1776922618446,51.82,77825.15,3.0,-0.99936,0.0,0.02865]
[1776922620192,51.82,77825.09,3.0,-0.99936,0.0,0.02864]
[1776922620435,51.82,77825.09,3.0,-0.99936,0.0,0.02864]
[1776922620536,51.82,77825.07,3.0,-0.99936,0.0,0.02864]
[1776922621852,51.82,77826.48,3.0,-0.99936,0.0,0.02884]
[1776922623866,51.82,77831.77,3.0,-0.99934,0.0,0.02958]
[1776922624873,51.82,77848.66,3.0,-0.99928,0.0,0.03209]
[1776922625880,51.82,77848.41,3.0,-0.99928,0.0,0.03205]
[1776922627479,51.82,77848.41,3.0,-0.99928,0.0,0.03205]
[1776922627697,51.82,77848.41,3.0,-0.99928,0.0,0.03205]
[1776922630136,51.82,77848.96,3.0,-0.99928,0.0,0.03214]
[1776922630238,51.82,77839.36,3.0,-0.99931,0.0,0.03069]
[1776922630923,51.82,77839.46,3.0,-0.99931,0.0,0.0307]
[1776922631860,51.82,77839.46,3.0,-0.99931,0.0,0.0307]
[1776922631930,51.82,77840.56,3.0,-0.99931,0.0,0.03087]
[1776922632927,51.82,77840.56,3.0,-0.99931,0.0,0.03087]
[1776922633949,51.82,77843.96,3.0,-0.99929,0.0,0.03138]
[1776922635092,51.82,77843.96,3.0,-0.99929,0.0,0.03138]
[1776922635187,51.82,77843.29,3.0,-0.9993,0.0,0.03128]
[1776922635960,51.82,77850.71,3.0,-0.99927,0.0,0.03241]
[1776922638066,51.82,77851.08,3.0,-0.99927,0.0,0.03247]
[1776922638586,51.82,77851.08,3.0,-0.99927,0.0,0.03247]
[1776922638593,51.82,77850.3,3.0,-0.99927,0.0,0.03235]
[1776922639988,51.82,77840.83,3.0,-0.99931,0.0,0.03091]
[1776922640995,51.82,77829.05,3.0,-0.99935,0.0,0.0292]
[1776922642299,51.82,77829.05,3.0,-0.99935,0.0,0.0292]
[1776922642599,51.82,77830.03,3.0,-0.99934,0.0,0.02934]
[1776922642839,51.82,77830.03,3.0,-0.99934,0.0,0.02934]
[1776922643266,51.82,77830.03,3.0,-0.99934,0.0,0.02934]
[1776922643355,51.82,77830.31,3.0,-0.99934,0.0,0.02938]
[1776922644179,51.82,77830.31,3.0,-0.99934,0.0,0.02938]
[1776922644255,51.82,77835.24,3.0,-0.99933,0.0,0.03008]
[1776922645601,51.82,77835.24,3.0,-0.99933,0.0,0.03008]
[1776922645691,51.82,77835.24,3.0,-0.99933,0.0,0.03008]
[1776922645671,51.82,77844.29,3.0,-0.99929,0.0,0.03143]
[1776922646030,51.82,77845.84,3.0,-0.99929,0.0,0.03166]
[1776922648043,51.82,77846.72,3.0,-0.99928,0.0,0.0318]
[1776922650515,51.82,77846.77,3.0,-0.99928,0.0,0.0318]
[1776922650689,51.82,77846.77,3.0,-0.99928,0.0,0.0318]
[1776922650603,51.82,77846.02,3.0,-0.99929,0.0,0.03169]
[1776922651044,51.82,77846.02,3.0,-0.99929,0.0,0.03169]
[1776922651197,51.82,77846.02,3.0,-0.99929,0.0,0.03169]
[1776922651289,51.82,77847.1,3.0,-0.99931,0.0,0.03062]
[1776922652072,51.82,77845.92,3.0,-0.99931,0.0,0.03045]
[1776922656123,51.82,77846.49,3.0,-0.99931,0.0,0.03053]
[1776922656198,51.82,77846.49,3.0,-0.99931,0.0,0.03053]
[1776922656225,51.82,77845.93,3.0,-0.99931,0.0,0.03045]
[1776922656881,51.82,77845.93,3.0,-0.99931,0.0,0.03045]
[1776922656937,51.82,77845.93,3.0,-0.99931,0.0,0.03045]
[1776922658116,51.82,77844.5,3.0,-0.99932,0.0,0.03024]
[1776922658842,51.82,77844.5,3.0,-0.99932,0.0,0.03024]
[1776922658850,51.82,77844.5,3.0,-0.99932,0.0,0.03024]
[1776922658938,51.82,77844.5,3.0,-0.99932,0.0,0.03024]
[1776922659123,51.82,77847.97,3.0,-0.99931,0.0,0.03075]
[1776922662144,51.82,77848.89,3.0,-0.9993,0.0,0.03089]
[1776922667179,51.82,77847.87,3.0,-0.99931,0.0,0.03074]
[1776922668186,51.82,77848.64,3.0,-0.9993,0.0,0.03085]
[1776922672214,51.82,77850.47,3.0,-0.9993,0.0,0.03113]
[1776922673221,51.82,77860.05,3.0,-0.99926,0.0,0.0326]
[1776922674228,51.82,77861.79,3.0,-0.99926,0.0,0.03287]
[1776922675166,51.82,77861.79,3.0,-0.99926,0.0,0.03287]
[1776922675200,51.82,77861.79,3.0,-0.99926,0.0,0.03287]
[1776922678255,51.82,77863.33,3.0,-0.99925,0.0,0.03311]
[1776922679263,51.82,77867.38,3.0,-0.99923,0.0,0.03376]
[1776922681277,51.82,77873.15,3.0,-0.99921,0.0,0.03471]
[1776922682455,51.82,77879.08,3.0,-0.99919,0.0,0.0357]
[1776922683291,51.82,77881.7,3.0,-0.99917,0.0,0.03615]
[1776922684298,51.82,77883.35,3.0,-0.99917,0.0,0.03644]
[1776922685305,51.82,77888.44,3.0,-0.99915,0.0,0.03733]
[1776922686311,51.82,77891.16,3.0,-0.99913,0.0,0.03781]
[1776922686836,51.82,77891.16,3.0,-0.99913,0.0,0.03781]
[1776922686945,51.82,77891.16,3.0,-0.99913,0.0,0.03781]
[1776922687319,51.82,77886.72,3.0,-0.99915,0.0,0.03702]
[1776922688326,51.82,77882.87,3.0,-0.99917,0.0,0.03635]
[1776922689333,51.82,77883.64,3.0,-0.99917,0.0,0.03649]
[1776922690340,51.82,77882.82,3.0,-0.99917,0.0,0.03635]
[1776922693365,51.82,77883.75,3.0,-0.99917,0.0,0.03651]
[1776922694372,51.82,77886.05,3.0,-0.99916,0.0,0.03691]
[1776922695530,51.82,77886.05,3.0,-0.99916,0.0,0.03691]
[1776922695688,51.82,77886.05,3.0,-0.99916,0.0,0.03691]
[1776922695789,51.82,77888.15,3.0,-0.99915,0.0,0.03728]
[1776922696387,51.82,77889.74,3.0,-0.99914,0.0,0.03756]
[1776922697394,51.82,77888.93,3.0,-0.99914,0.0,0.03741]
[1776922698401,51.82,77895.64,3.0,-0.99911,0.0,0.03862]
[1776922699695,51.82,77895.64,3.0,-0.99911,0.0,0.03862]
[1776922699748,51.82,77898.54,3.0,-0.9991,0.0,0.03915]
[1776922699937,51.82,77898.54,3.0,-0.9991,0.0,0.03915]
[1776922700415,51.82,77897.62,3.0,-0.9991,0.0,0.03898]
[1776922701421,51.82,77903.7,3.0,-0.99908,0.0,0.04012]
[1776922704443,51.82,77904.56,3.0,-0.99907,0.0,0.04028]
[1776922707465,51.82,77903.75,3.0,-0.99908,0.0,0.04013]
[1776922708536,51.82,77896.67,3.0,-0.99911,0.0,0.03881]
[1776922709621,51.82,77896.67,3.0,-0.99911,0.0,0.03881]
[1776922709708,51.82,77890.26,3.0,-0.99914,0.0,0.03765]
[1776922710485,51.82,77887.35,3.0,-0.99915,0.0,0.03714]
[1776922711257,51.82,77887.35,3.0,-0.99915,0.0,0.03714]
[1776922711493,51.82,77885.8,3.0,-0.99919,0.0,0.03547]
[1776922712500,51.82,77887.08,3.0,-0.99918,0.0,0.03569]
[1776922713056,51.82,77887.08,3.0,-0.99918,0.0,0.03569]
[1776922713507,51.82,77887.82,3.0,-0.99918,0.0,0.03581]
[1776922714322,51.82,77887.82,3.0,-0.99918,0.0,0.03581]
[1776922714907,51.82,77887.53,3.0,-0.99918,0.0,0.03576]
[1776922714936,51.82,77887.53,3.0,-0.99918,0.0,0.03576]
[1776922715521,51.82,77886.56,3.0,-0.99918,0.0,0.0356]
[1776922717171,51.82,77886.69,3.0,-0.99918,0.0,0.03562]
[1776922717193,51.82,77886.69,3.0,-0.99918,0.0,0.03562]
[1776922717692,51.82,77886.69,3.0,-0.99918,0.0,0.03562]
[1776922717940,51.82,77887.3,3.0,-0.99918,0.0,0.03572]
[1776922721563,51.82,77893.83,3.0,-0.99915,0.0,0.03685]
[1776922722570,51.82,77895.8,3.0,-0.99914,0.0,0.0372]
[1776922723098,51.82,77895.8,3.0,-0.99914,0.0,0.0372]
[1776922723200,51.82,77895.8,3.0,-0.99914,0.0,0.0372]
[1776922723520,51.82,77895.8,3.0,-0.99914,0.0,0.0372]
[1776922723695,51.82,77895.8,3.0,-0.99914,0.0,0.0372]
[1776922723797,51.82,77894.19,3.0,-0.99915,0.0,0.03692]
[1776922724481,51.82,77894.19,3.0,-0.99915,0.0,0.03692]
[1776922724693,51.82,77894.19,3.0,-0.99915,0.0,0.03692]
[1776922727025,51.82,77893.92,3.0,-0.99915,0.0,0.03687]
[1776922727191,51.82,77893.92,3.0,-0.99915,0.0,0.03687]
[1776922727857,51.82,77894.59,3.0,-0.99915,0.0,0.03699]
[1776922727938,51.82,77894.59,3.0,-0.99915,0.0,0.03699]
[1776922728015,51.82,77894.59,3.0,-0.99915,0.0,0.03699]
[1776922728199,51.82,77894.59,3.0,-0.99915,0.0,0.03699]
[1776922728612,51.82,77895.03,3.0,-0.99915,0.0,0.03706]
[1776922731673,51.82,77895.22,3.0,-0.99915,0.0,0.0371]
[1776922731681,51.82,77889.13,3.0,-0.99917,0.0,0.03604]
[1776922731968,51.82,77889.13,3.0,-0.99917,0.0,0.03604]
[1776922732639,51.82,77888.06,3.0,-0.99918,0.0,0.03585]
[1776922733647,51.82,77886.73,3.0,-0.99918,0.0,0.03563]
[1776922734648,51.82,77886.73,3.0,-0.99918,0.0,0.03563]
[1776922734654,51.82,77885.99,3.0,-0.99919,0.0,0.0355]
[1776922735159,51.82,77885.99,3.0,-0.99919,0.0,0.0355]
[1776922735662,51.82,77873.43,3.0,-0.99924,0.0,0.03343]
[1776922736668,51.82,77869.41,3.0,-0.99925,0.0,0.03278]
[1776922737315,51.82,77869.41,3.0,-0.99925,0.0,0.03278]
[1776922737439,51.82,77869.41,3.0,-0.99925,0.0,0.03278]
[1776922737506,51.82,77869.41,3.0,-0.99925,0.0,0.03278]
[1776922737692,51.82,77869.41,3.0,-0.99925,0.0,0.03278]
[1776922738034,51.82,77869.12,3.0,-0.99926,0.0,0.03274]
[1776922738189,51.82,77869.12,3.0,-0.99926,0.0,0.03274]
[1776922738682,51.82,77870.09,3.0,-0.99925,0.0,0.03289]
[1776922741106,51.82,77869.46,3.0,-0.99925,0.0,0.03279]
[1776922741201,51.82,77869.46,3.0,-0.99925,0.0,0.03279]
[1776922741420,51.82,77869.46,3.0,-0.99925,0.0,0.03279]
[1776922741441,51.82,77869.46,3.0,-0.99925,0.0,0.03279]
[1776922741703,51.82,77870.22,3.0,-0.99925,0.0,0.03291]
[1776922742710,51.82,77869.47,3.0,-0.99925,0.0,0.03279]
[1776922743716,51.82,77875.64,3.0,-0.99923,0.0,0.03378]
[1776922744329,51.82,77875.64,3.0,-0.99923,0.0,0.03378]
[1776922744436,51.82,77875.64,3.0,-0.99923,0.0,0.03378]
[1776922744724,51.82,77876.6,3.0,-0.99923,0.0,0.03394]
[1776922745145,51.82,77876.6,3.0,-0.99923,0.0,0.03394]
[1776922745191,51.82,77876.6,3.0,-0.99923,0.0,0.03394]
[1776922745844,51.82,77876.6,3.0,-0.99923,0.0,0.03394]
[1776922745730,51.82,77878.99,3.0,-0.99922,0.0,0.03433]
[1776922745937,51.82,77878.99,3.0,-0.99922,0.0,0.03433]
[1776922746621,51.82,77878.99,3.0,-0.99922,0.0,0.03433]
[1776922746690,51.82,77878.99,3.0,-0.99922,0.0,0.03433]
[1776922748353,51.82,77878.78,3.0,-0.99922,0.0,0.0343]
[1776922748435,51.82,77878.78,3.0,-0.99922,0.0,0.0343]
[1776922751773,51.82,77882.72,3.0,-0.9992,0.0,0.03495]
[1776922752779,51.82,77879.72,3.0,-0.99921,0.0,0.03445]
[1776922753693,51.82,77879.72,3.0,-0.99921,0.0,0.03445]
[1776922753787,51.82,77877.25,3.0,-0.99922,0.0,0.03404]
[1776922753936,51.82,77877.25,3.0,-0.99922,0.0,0.03404]
[1776922754644,51.82,77877.25,3.0,-0.99922,0.0,0.03404]
[1776922754698,51.82,77877.25,3.0,-0.99922,0.0,0.03404]
[1776922754794,51.82,77877.41,3.0,-0.99922,0.0,0.03407]
[1776922755801,51.82,77862.47,3.0,-0.99928,0.0,0.0317]
[1776922756511,51.82,77862.47,3.0,-0.99928,0.0,0.0317]
[1776922756692,51.82,77862.47,3.0,-0.99928,0.0,0.0317]
[1776922756702,51.82,77862.47,3.0,-0.99928,0.0,0.0317]
[1776922756813,51.82,77862.35,3.0,-0.99928,0.0,0.03169]
[1776922756937,51.82,77862.35,3.0,-0.99928,0.0,0.03169]
[1776922757385,51.82,77862.35,3.0,-0.99928,0.0,0.03169]
[1776922757437,51.82,77862.35,3.0,-0.99928,0.0,0.03169]
[1776922757815,51.82,77860.62,3.0,-0.99929,0.0,0.03142]
[1776922757953,51.82,77860.62,3.0,-0.99929,0.0,0.03142]
[1776922758206,51.82,77860.62,3.0,-0.99929,0.0,0.03142]
[1776922763857,51.82,77860.79,3.0,-0.99929,0.0,0.03145]
[1776922765184,51.82,77861.07,3.0,-0.99929,0.0,0.03149]
[1776922765195,51.82,77861.07,3.0,-0.99929,0.0,0.03149]
[1776922765818,51.82,77861.07,3.0,-0.99929,0.0,0.03149]
[1776922765870,51.82,77861.14,3.0,-0.99929,0.0,0.0315]
[1776922765937,51.82,77861.14,3.0,-0.99929,0.0,0.0315]
[1776922767885,51.82,77867.6,3.0,-0.99926,0.0,0.0325]
[1776922768500,51.82,77867.6,3.0,-0.99926,0.0,0.0325]
[1776922768693,51.82,77867.6,3.0,-0.99926,0.0,0.0325]
[1776922768835,51.82,77867.6,3.0,-0.99926,0.0,0.0325]
[1776922768846,51.82,77867.6,3.0,-0.99926,0.0,0.0325]
[1776922768944,51.82,77867.6,3.0,-0.99926,0.0,0.0325]
[1776922769045,51.82,77868.38,3.0,-0.99926,0.0,0.03262]
[1776922771914,51.82,77868.21,3.0,-0.99929,0.0,0.03133]
[1776922772921,51.82,77867.4,3.0,-0.99929,0.0,0.0312]
[1776922777253,51.82,77866.85,3.0,-0.99929,0.0,0.03112]
[1776922777437,51.82,77866.85,3.0,-0.99929,0.0,0.03112]
[1776922777480,51.82,77864.21,3.0,-0.9993,0.0,0.03072]
[1776922778270,51.82,77864.21,3.0,-0.9993,0.0,0.03072]
[1776922778437,51.82,77864.21,3.0,-0.9993,0.0,0.03072]
[1776922779143,51.82,77863.82,3.0,-0.9993,0.0,0.03066]
[1776922779200,51.82,77863.82,3.0,-0.9993,0.0,0.03066]
[1776922781986,51.82,77857.25,3.0,-0.99933,0.0,0.0297]
[1776922783642,51.82,77857.25,3.0,-0.99933,0.0,0.0297]
[1776922783681,51.82,77833.83,3.0,-0.99941,0.0,0.02647]
[1776922784000,51.82,77824.87,3.0,-0.99943,0.0,0.02532]
[1776922785007,51.82,77821.13,3.0,-0.99945,0.0,0.02486]
[1776922787180,51.82,77821.5,3.0,-0.99944,0.0,0.0249]
[1776922787413,51.82,77821.5,3.0,-0.99944,0.0,0.0249]
[1776922787502,51.82,77822.05,3.0,-0.99944,0.0,0.02497]
[1776922788982,51.82,77821.98,3.0,-0.99944,0.0,0.02496]
[1776922789192,51.82,77821.98,3.0,-0.99944,0.0,0.02496]
[1776922790503,51.82,77821.62,3.0,-0.99944,0.0,0.02492]
[1776922790694,51.82,77821.62,3.0,-0.99944,0.0,0.02492]
[1776922792813,51.82,77819.87,3.0,-0.99945,0.0,0.0247]
[1776922792938,51.82,77819.87,3.0,-0.99945,0.0,0.0247]
[1776922793197,51.82,77819.87,3.0,-0.99945,0.0,0.0247]
[1776922794155,51.82,77819.98,3.0,-0.99945,0.0,0.02472]
[1776922794191,51.82,77819.98,3.0,-0.99945,0.0,0.02472]
[1776922795446,51.82,77820.52,3.0,-0.99945,0.0,0.02478]
[1776922795548,51.82,77821.03,3.0,-0.99945,0.0,0.02485]
[1776922796084,51.82,77820.01,3.0,-0.99945,0.0,0.02472]
[1776922798099,51.82,77819.14,3.0,-0.99945,0.0,0.02461]
[1776922800529,51.82,77819.83,3.0,-0.99945,0.0,0.0247]
[1776922800691,51.82,77819.83,3.0,-0.99945,0.0,0.0247]
[1776922801556,51.82,77820.4,3.0,-0.99945,0.0,0.02477]
[1776922801689,51.82,77820.4,3.0,-0.99945,0.0,0.02477]
[1776922802127,51.82,77816.16,3.0,-0.99946,0.0,0.02425]
[1776922803134,51.82,77815.23,3.0,-0.99946,0.0,0.02414]
[1776922804705,51.82,77815.23,3.0,-0.99946,0.0,0.02414]
[1776922804939,51.82,77814.63,3.0,-0.99946,0.0,0.02407]
[1776922806030,51.82,77814.13,3.0,-0.99947,0.0,0.02401]
[1776922806191,51.82,77814.13,3.0,-0.99947,0.0,0.02401]
[1776922806293,51.82,77813.85,3.0,-0.99947,0.0,0.02397]
[1776922811766,51.82,77813.27,3.0,-0.99947,0.0,0.0239]
[1776922811939,51.82,77813.79,3.0,-0.99947,0.0,0.02397]
[1776922812592,51.82,77813.79,3.0,-0.99947,0.0,0.02397]
[1776922812692,51.82,77813.79,3.0,-0.99947,0.0,0.02397]
[1776922817455,51.82,77813.78,3.0,-0.99947,0.0,0.02396]
[1776922817701,51.82,77813.78,3.0,-0.99947,0.0,0.02396]
[1776922817999,51.82,77814.15,3.0,-0.99947,0.0,0.02401]
[1776922818193,51.82,77814.15,3.0,-0.99947,0.0,0.02401]
[1776922818805,51.82,77814.15,3.0,-0.99947,0.0,0.02401]
[1776922818936,51.82,77814.15,3.0,-0.99947,0.0,0.02401]
[1776922818906,51.82,77813.85,3.0,-0.99947,0.0,0.02397]
[1776922824285,51.82,77813.98,3.0,-0.99947,0.0,0.02399]
[1776922825556,51.82,77813.98,3.0,-0.99947,0.0,0.02399]
[1776922825708,51.82,77813.98,3.0,-0.99947,0.0,0.02399]
[1776922825722,51.82,77823.7,3.0,-0.99944,0.0,0.02518]
[1776922825994,51.82,77823.7,3.0,-0.99944,0.0,0.02518]
[1776922826191,51.82,77823.7,3.0,-0.99944,0.0,0.02518]
[1776922826195,51.82,77823.7,3.0,-0.99944,0.0,0.02518]
[1776922826581,51.82,77823.7,3.0,-0.99944,0.0,0.02518]
[1776922826690,51.82,77823.7,3.0,-0.99944,0.0,0.02518]
[1776922826787,51.82,77828.52,3.0,-0.99942,0.0,0.02579]
[1776922827781,51.82,77828.52,3.0,-0.99942,0.0,0.02579]
[1776922827944,51.82,77828.52,3.0,-0.99942,0.0,0.02579]
[1776922827875,51.82,77831.43,3.0,-0.99941,0.0,0.02616]
[1776922828595,51.82,77831.43,3.0,-0.99941,0.0,0.02616]
[1776922828691,51.82,77831.43,3.0,-0.99941,0.0,0.02616]
[1776922828699,51.82,77834.06,3.0,-0.99941,0.0,0.0265]
[1776922829864,51.82,77834.06,3.0,-0.99941,0.0,0.0265]
[1776922829936,51.82,77834.06,3.0,-0.99941,0.0,0.0265]
[1776922829319,51.82,77835.2,3.0,-0.9994,0.0,0.02665]
[1776922831336,51.82,77840.54,3.0,-0.99941,0.0,0.02626]
[1776922832424,51.82,77840.54,3.0,-0.99941,0.0,0.02626]
[1776922832437,51.82,77840.54,3.0,-0.99941,0.0,0.02626]
[1776922832526,51.82,77844.0,3.0,-0.9994,0.0,0.02671]
[1776922833351,51.82,77844.95,3.0,-0.99939,0.0,0.02684]
[1776922834092,51.82,77844.95,3.0,-0.99939,0.0,0.02684]
[1776922834189,51.82,77844.95,3.0,-0.99939,0.0,0.02684]
[1776922834359,51.82,77844.8,3.0,-0.9994,0.0,0.02682]
[1776922836372,51.82,77843.38,3.0,-0.9994,0.0,0.02663]
[1776922837277,51.82,77843.38,3.0,-0.9994,0.0,0.02663]
[1776922837450,51.82,77843.38,3.0,-0.9994,0.0,0.02663]
[1776922838386,51.82,77838.79,3.0,-0.99941,0.0,0.02603]
[1776922840331,51.82,77839.19,3.0,-0.99941,0.0,0.02608]
[1776922840438,51.82,77839.19,3.0,-0.99941,0.0,0.02608]
[1776922840484,51.82,77841.78,3.0,-0.99941,0.0,0.02642]
[1776922841848,51.82,77841.78,3.0,-0.99941,0.0,0.02642]
[1776922841940,51.82,77841.78,3.0,-0.99941,0.0,0.02642]
[1776922841873,51.82,77843.86,3.0,-0.9994,0.0,0.02669]
[1776922843422,51.82,77844.72,3.0,-0.9994,0.0,0.02681]
[1776922844007,51.82,77844.72,3.0,-0.9994,0.0,0.02681]
[1776922844194,51.82,77844.72,3.0,-0.9994,0.0,0.02681]
[1776922847430,51.82,77845.14,3.0,-0.99939,0.0,0.02686]
[1776922847442,51.82,77845.14,3.0,-0.99939,0.0,0.02686]
[1776922848350,51.82,77844.42,3.0,-0.9994,0.0,0.02677]
[1776922848438,51.82,77844.42,3.0,-0.9994,0.0,0.02677]
[1776922848457,51.82,77844.55,3.0,-0.9994,0.0,0.02678]
[1776922851673,51.82,77844.55,3.0,-0.9994,0.0,0.02678]
[1776922851687,51.82,77844.55,3.0,-0.9994,0.0,0.02678]
[1776922851735,51.82,77847.46,3.0,-0.99939,0.0,0.02717]
[1776922857522,51.82,77847.54,3.0,-0.99939,0.0,0.02718]
[1776922858529,51.82,77845.85,3.0,-0.99939,0.0,0.02696]
[1776922860704,51.82,77845.67,3.0,-0.99939,0.0,0.02693]
[1776922860938,51.82,77845.67,3.0,-0.99939,0.0,0.02693]
[1776922860802,51.82,77846.99,3.0,-0.99939,0.0,0.02711]
[1776922861550,51.82,77848.21,3.0,-0.99938,0.0,0.02727]
[1776922862858,51.82,77848.21,3.0,-0.99938,0.0,0.02727]
[1776922862918,51.82,77848.21,3.0,-0.99938,0.0,0.02727]
[1776922862940,51.82,77848.21,3.0,-0.99938,0.0,0.02727]
[1776922862918,51.82,77850.41,3.0,-0.99938,0.0,0.02757]
[1776922863565,51.82,77849.22,3.0,-0.99938,0.0,0.02741]
[1776922867471,51.82,77849.96,3.0,-0.99938,0.0,0.02751]
[1776922867693,51.82,77849.96,3.0,-0.99938,0.0,0.02751]
[1776922867814,51.82,77849.96,3.0,-0.99938,0.0,0.02751]
[1776922867940,51.82,77849.96,3.0,-0.99938,0.0,0.02751]
[1776922867910,51.82,77847.49,3.0,-0.99939,0.0,0.02718]
[1776922868600,51.82,77845.93,3.0,-0.99939,0.0,0.02697]
[1776922872628,51.82,77846.78,3.0,-0.99939,0.0,0.02708]
[1776922877664,51.82,77846.37,3.0,-0.99939,0.0,0.02703]
[1776922878692,51.82,77846.37,3.0,-0.99939,0.0,0.02703]
[1776922878938,51.82,77846.37,3.0,-0.99939,0.0,0.02703]
[1776922884713,51.82,77846.21,3.0,-0.99939,0.0,0.027]
[1776922888741,51.82,77850.12,3.0,-0.99938,0.0,0.02753]
[1776922889417,51.82,77850.12,3.0,-0.99938,0.0,0.02753]
[1776922889437,51.82,77850.12,3.0,-0.99938,0.0,0.02753]
[1776922890573,51.82,77850.24,3.0,-0.99938,0.0,0.02755]
[1776922890692,51.82,77850.24,3.0,-0.99938,0.0,0.02755]
[1776922890755,51.82,77850.2,3.0,-0.99938,0.0,0.02754]
[1776922891762,51.82,77850.52,3.0,-0.9994,0.0,0.02646]
[1776922896403,51.82,77851.15,3.0,-0.9994,0.0,0.02655]
[1776922896439,51.82,77851.15,3.0,-0.9994,0.0,0.02655]
[1776922897803,51.82,77854.08,3.0,-0.99939,0.0,0.02694]
[1776922902839,51.82,77853.49,3.0,-0.99939,0.0,0.02686]
[1776922903976,51.82,77853.49,3.0,-0.99939,0.0,0.02686]
[1776922904190,51.82,77853.09,3.0,-0.99939,0.0,0.0268]
[1776922906620,51.82,77852.91,3.0,-0.99939,0.0,0.02678]
[1776922906692,51.82,77852.91,3.0,-0.99939,0.0,0.02678]
[1776922906867,51.82,77853.59,3.0,-0.99939,0.0,0.02687]
[1776922912909,51.82,77853.73,3.0,-0.99939,0.0,0.02689]
[1776922914942,51.82,77853.85,3.0,-0.99939,0.0,0.02691]
[1776922914923,51.82,77856.82,3.0,-0.99938,0.0,0.0273]
[1776922915187,51.82,77856.82,3.0,-0.99938,0.0,0.0273]
[1776922920965,51.82,77856.37,3.0,-0.99938,0.0,0.02724]
[1776922921752,51.82,77856.37,3.0,-0.99938,0.0,0.02724]
[1776922921937,51.82,77856.37,3.0,-0.99938,0.0,0.02724]
[1776922921972,51.82,77857.47,3.0,-0.99938,0.0,0.02739]
[1776922924671,51.82,77857.7,3.0,-0.99938,0.0,0.02742]
[1776922924691,51.82,77857.7,3.0,-0.99938,0.0,0.02742]
[1776922924993,51.82,77857.13,3.0,-0.99938,0.0,0.02735]
[1776922925856,51.82,77857.13,3.0,-0.99938,0.0,0.02735]
[1776922926000,51.82,77858.64,3.0,-0.99938,0.0,0.02755]
[1776922928015,51.82,77857.12,3.0,-0.99938,0.0,0.02735]
[1776922930029,51.82,77857.99,3.0,-0.99938,0.0,0.02746]
[1776922932099,51.82,77857.85,3.0,-0.99938,0.0,0.02744]
[1776922932198,51.82,77857.85,3.0,-0.99938,0.0,0.02744]
[1776922933050,51.82,77859.08,3.0,-0.99937,0.0,0.02761]
[1776922938086,51.82,77865.67,3.0,-0.99935,0.0,0.02853]
[1776922939992,51.82,77872.29,3.0,-0.99933,0.0,0.02947]
[1776922941106,51.82,77873.15,3.0,-0.99932,0.0,0.0296]
[1776922946141,51.82,77871.97,3.0,-0.99933,0.0,0.02942]
[1776922948155,51.82,77871.15,3.0,-0.99933,0.0,0.02931]
[1776922950341,51.82,77870.77,3.0,-0.99933,0.0,0.02925]
[1776922950441,51.82,77870.77,3.0,-0.99933,0.0,0.02925]
[1776922950539,51.82,77869.36,3.0,-0.99934,0.0,0.02905]
[1776922951176,51.82,77868.97,3.0,-0.99937,0.0,0.02782]
[1776922955204,51.82,77870.24,3.0,-0.99936,0.0,0.02799]
[1776922956211,51.82,77871.13,3.0,-0.99936,0.0,0.02812]
[1776922959232,51.82,77872.01,3.0,-0.99936,0.0,0.02824]
[1776922963259,51.82,77871.17,3.0,-0.99936,0.0,0.02812]
[1776922968295,51.82,77871.84,3.0,-0.99936,0.0,0.02822]
[1776922973330,51.82,77871.93,3.0,-0.99936,0.0,0.02823]
[1776922978365,51.82,77871.9,3.0,-0.99936,0.0,0.02823]
[1776922983399,51.82,77872.62,3.0,-0.99935,0.0,0.02833]
[1776922989446,51.82,77872.64,3.0,-0.99935,0.0,0.02833]
[1776922994480,51.82,77872.59,3.0,-0.99935,0.0,0.02832]
[1776922999515,51.82,77873.91,3.0,-0.99935,0.0,0.02851]
[1776923000521,51.82,77877.34,3.0,-0.99934,0.0,0.029]
[1776923002330,51.82,77876.71,3.0,-0.99934,0.0,0.02891]
[1776923002439,51.82,77876.71,3.0,-0.99934,0.0,0.02891]
[1776923007571,51.82,77875.84,3.0,-0.99934,0.0,0.02878]
[1776923010051,51.82,77876.45,3.0,-0.99934,0.0,0.02887]
[1776923010190,51.82,77876.51,3.0,-0.99934,0.0,0.02888]
[1776923010592,51.82,77876.64,3.0,-0.99934,0.0,0.0289]
[1776923011600,51.82,77876.65,3.0,-0.99937,0.0,0.02772]
[1776923013076,51.82,77875.52,3.0,-0.99937,0.0,0.02756]
[1776923013614,51.82,77876.71,3.0,-0.99937,0.0,0.02773]
[1776923015587,51.82,77876.71,3.0,-0.99937,0.0,0.02773]
[1776923015695,51.82,77876.71,3.0,-0.99937,0.0,0.02773]
[1776923015793,51.82,77880.3,3.0,-0.99935,0.0,0.02822]
[1776923021674,51.82,77879.74,3.0,-0.99936,0.0,0.02815]
[1776923027716,51.82,77880.19,3.0,-0.99935,0.0,0.02821]
[1776923032753,51.82,77880.69,3.0,-0.99935,0.0,0.02828]
[1776923037787,51.82,77880.56,3.0,-0.99935,0.0,0.02826]
[1776923041817,51.82,77881.5,3.0,-0.99935,0.0,0.02839]
[1776923042824,51.82,77880.52,3.0,-0.99935,0.0,0.02826]
[1776923047861,51.82,77880.8,3.0,-0.99935,0.0,0.02829]
[1776923049875,51.82,77881.8,3.0,-0.99935,0.0,0.02844]
[1776923051888,51.82,77878.23,3.0,-0.99936,0.0,0.02794]
[1776923052896,51.82,77875.25,3.0,-0.99937,0.0,0.02752]
[1776923053903,51.82,77876.44,3.0,-0.99937,0.0,0.02769]
[1776923058938,51.82,77876.57,3.0,-0.99937,0.0,0.02771]
[1776923062965,51.82,77877.43,3.0,-0.99936,0.0,0.02782]
[1776923066994,51.82,77878.59,3.0,-0.99936,0.0,0.02799]
[1776923068001,51.82,77881.97,3.0,-0.99935,0.0,0.02846]
[1776923070015,51.82,77883.52,3.0,-0.99934,0.0,0.02868]
[1776923071021,51.82,77883.02,3.0,-0.99937,0.0,0.02743]
[1776923072029,51.82,77889.85,3.0,-0.99935,0.0,0.02838]
[1776923073036,51.82,77894.22,3.0,-0.99933,0.0,0.02901]
[1776923075049,51.82,77891.76,3.0,-0.99934,0.0,0.02865]
[1776923076057,51.82,77890.26,3.0,-0.99935,0.0,0.02844]
[1776923077064,51.82,77891.46,3.0,-0.99934,0.0,0.02861]
[1776923080085,51.82,77890.31,3.0,-0.99935,0.0,0.02845]
[1776923081091,51.82,77891.24,3.0,-0.99934,0.0,0.02858]
[1776923082099,51.82,77890.43,3.0,-0.99935,0.0,0.02846]
[1776923085120,51.82,77892.11,3.0,-0.99934,0.0,0.0287]
[1776923089148,51.82,77893.04,3.0,-0.99934,0.0,0.02884]
[1776923091162,51.82,77894.52,3.0,-0.99933,0.0,0.02905]
[1776923094183,51.82,77893.49,3.0,-0.99933,0.0,0.0289]
[1776923095190,51.82,77892.65,3.0,-0.99934,0.0,0.02878]
[1776923096197,51.82,77893.58,3.0,-0.99933,0.0,0.02891]
[1776923101232,51.82,77891.37,3.0,-0.99934,0.0,0.0286]
[1776923102239,51.82,77888.14,3.0,-0.99935,0.0,0.02814]
[1776923106267,51.82,77891.86,3.0,-0.99934,0.0,0.02867]
[1776923107274,51.82,77893.5,3.0,-0.99933,0.0,0.0289]
[1776923108281,51.82,77902.17,3.0,-0.9993,0.0,0.03017]
[1776923109288,51.82,77903.3,3.0,-0.9993,0.0,0.03034]
[1776923113953,51.82,77906.97,3.0,-0.99928,0.0,0.0309]
[1776923114323,51.82,77910.95,3.0,-0.99927,0.0,0.03151]
[1776923115329,51.82,77912.16,3.0,-0.99926,0.0,0.0317]
[1776923116337,51.82,77913.83,3.0,-0.99926,0.0,0.03196]
[1776923121371,51.82,77912.9,3.0,-0.99926,0.0,0.03182]
[1776923125400,51.82,77915.4,3.0,-0.99925,0.0,0.03221]
[1776923127414,51.82,77917.77,3.0,-0.99924,0.0,0.03259]
[1776923129428,51.82,77916.72,3.0,-0.99925,0.0,0.03242]
[1776923131442,51.82,77917.1,3.0,-0.99928,0.0,0.03116]
[1776923136477,51.82,77916.14,3.0,-0.99928,0.0,0.03102]
[1776923138491,51.82,77917.72,3.0,-0.99927,0.0,0.03126]
[1776923140505,51.82,77919.43,3.0,-0.99927,0.0,0.03153]
[1776923145540,51.82,77920.95,3.0,-0.99926,0.0,0.03176]
[1776923146547,51.82,77921.81,3.0,-0.99926,0.0,0.0319]
[1776923151582,51.82,77921.17,3.0,-0.99926,0.0,0.0318]
[1776923153596,51.82,77922.19,3.0,-0.99925,0.0,0.03196]
[1776923156617,51.82,77923.87,3.0,-0.99925,0.0,0.03222]
[1776923161435,51.82,77924.42,3.0,-0.99925,0.0,0.03231]
[1776923167695,51.82,77924.95,3.0,-0.99924,0.0,0.0324]
[1776923171723,51.82,77932.67,3.0,-0.99921,0.0,0.03365]
[1776923172730,51.82,77934.83,3.0,-0.9992,0.0,0.03401]
[1776923173394,51.82,77934.83,3.0,-0.9992,0.0,0.03401]
[1776923173438,51.82,77934.83,3.0,-0.9992,0.0,0.03401]
[1776923173737,51.82,77935.8,3.0,-0.9992,0.0,0.03417]
[1776923174744,51.82,77945.28,3.0,-0.99916,0.0,0.0358]
[1776923176218,51.82,77945.28,3.0,-0.99916,0.0,0.0358]
[1776923175751,51.82,77947.17,3.0,-0.99915,0.0,0.03613]
[1776923176439,51.82,77947.17,3.0,-0.99915,0.0,0.03613]
[1776923176757,51.82,77948.56,3.0,-0.99914,0.0,0.03637]
[1776923178049,51.82,77948.56,3.0,-0.99914,0.0,0.03637]
[1776923178198,51.82,77948.56,3.0,-0.99914,0.0,0.03637]
[1776923178298,51.82,77948.04,3.0,-0.99915,0.0,0.03628]
[1776923179227,51.82,77948.04,3.0,-0.99915,0.0,0.03628]
[1776923179439,51.82,77948.48,3.0,-0.99914,0.0,0.03636]
[1776923179779,51.82,77949.45,3.0,-0.99914,0.0,0.03653]
[1776923183808,51.82,77948.62,3.0,-0.99914,0.0,0.03638]
[1776923184816,51.82,77949.79,3.0,-0.99914,0.0,0.03659]
[1776923185541,51.82,77949.79,3.0,-0.99914,0.0,0.03659]
[1776923185688,51.82,77949.79,3.0,-0.99914,0.0,0.03659]
[1776923186830,51.82,77950.97,3.0,-0.99913,0.0,0.0368]
[1776923188096,51.82,77950.97,3.0,-0.99913,0.0,0.0368]
[1776923188190,51.82,77950.97,3.0,-0.99913,0.0,0.0368]
[1776923188289,51.82,77950.94,3.0,-0.99913,0.0,0.0368]
[1776923190133,51.82,77950.39,3.0,-0.99913,0.0,0.0367]
[1776923190191,51.82,77950.39,3.0,-0.99913,0.0,0.0367]
[1776923191867,51.82,77950.94,3.0,-0.99917,0.0,0.03533]
[1776923195897,51.82,77960.28,3.0,-0.99912,0.0,0.03698]
[1776923196904,51.82,77966.54,3.0,-0.99909,0.0,0.03813]
[1776923197604,51.82,77966.54,3.0,-0.99909,0.0,0.03813]
[1776923197911,51.82,77967.92,3.0,-0.99909,0.0,0.03839]
[1776923199765,51.82,77967.97,3.0,-0.99909,0.0,0.03839]
[1776923199925,51.82,77965.21,3.0,-0.9991,0.0,0.03788]
[1776923200762,51.82,77965.21,3.0,-0.9991,0.0,0.03788]
[1776923200941,51.82,77965.21,3.0,-0.9991,0.0,0.03788]
[1776923201042,51.82,77966.02,3.0,-0.9991,0.0,0.03803]
[1776923202946,51.82,77964.78,3.0,-0.9991,0.0,0.0378]
[1776923207982,51.82,77965.01,3.0,-0.9991,0.0,0.03785]
[1776923212730,51.82,77964.53,3.0,-0.9991,0.0,0.03776]
[1776923212940,51.82,77964.53,3.0,-0.9991,0.0,0.03776]
[1776923214858,51.82,77964.61,3.0,-0.9991,0.0,0.03777]
[1776923214938,51.82,77964.61,3.0,-0.9991,0.0,0.03777]
[1776923215035,51.82,77965.44,3.0,-0.9991,0.0,0.03792]
[1776923217471,51.82,77965.0,3.0,-0.9991,0.0,0.03784]
[1776923217690,51.82,77965.0,3.0,-0.9991,0.0,0.03784]
[1776923218056,51.82,77965.78,3.0,-0.9991,0.0,0.03799]
[1776923218967,51.82,77965.78,3.0,-0.9991,0.0,0.03799]
[1776923219191,51.82,77965.78,3.0,-0.9991,0.0,0.03799]
[1776923219292,51.82,77965.0,3.0,-0.9991,0.0,0.03784]
[1776923220070,51.82,77960.51,3.0,-0.99912,0.0,0.03702]
[1776923221077,51.82,77951.89,3.0,-0.99916,0.0,0.03549]
[1776923222461,51.82,77952.59,3.0,-0.99916,0.0,0.03562]
[1776923222690,51.82,77952.59,3.0,-0.99916,0.0,0.03562]
[1776923223091,51.82,77953.37,3.0,-0.99916,0.0,0.03575]
[1776923224098,51.82,77952.41,3.0,-0.99916,0.0,0.03559]
[1776923226065,51.82,77952.43,3.0,-0.99916,0.0,0.03559]
[1776923226113,51.82,77951.2,3.0,-0.99917,0.0,0.03538]
[1776923227119,51.82,77950.17,3.0,-0.99917,0.0,0.0352]
[1776923228126,51.82,77948.89,3.0,-0.99918,0.0,0.03498]
[1776923229380,51.82,77948.53,3.0,-0.99918,0.0,0.03491]
[1776923229437,51.82,77948.53,3.0,-0.99918,0.0,0.03491]
[1776923230140,51.82,77950.59,3.0,-0.99917,0.0,0.03527]
[1776923235175,51.82,77950.55,3.0,-0.99917,0.0,0.03526]
[1776923240210,51.82,77950.36,3.0,-0.99917,0.0,0.03523]
[1776923242224,51.82,77951.22,3.0,-0.99916,0.0,0.03538]
[1776923246252,51.82,77953.44,3.0,-0.99916,0.0,0.03577]
[1776923247260,51.82,77952.6,3.0,-0.99916,0.0,0.03562]
[1776923248267,51.82,77953.4,3.0,-0.99916,0.0,0.03576]
[1776923251288,51.82,77953.59,3.0,-0.99919,0.0,0.03435]
[1776923252295,51.82,77954.7,3.0,-0.99918,0.0,0.03454]
[1776923253301,51.82,77956.11,3.0,-0.99918,0.0,0.03478]
[1776923255316,51.82,77953.88,3.0,-0.99919,0.0,0.0344]
[1776923256322,51.82,77951.14,3.0,-0.9992,0.0,0.03393]
[1776923258336,51.82,77947.64,3.0,-0.99921,0.0,0.03335]
[1776923264378,51.82,77946.84,3.0,-0.99922,0.0,0.03322]
[1776923270422,51.82,77947.24,3.0,-0.99922,0.0,0.03329]
[1776923271429,51.82,77948.57,3.0,-0.99921,0.0,0.03351]
[1776923272436,51.82,77955.34,3.0,-0.99918,0.0,0.03464]
[1776923273443,51.82,77957.94,3.0,-0.99917,0.0,0.03509]
[1776923275461,51.82,77957.12,3.0,-0.99917,0.0,0.03495]
[1776923280424,51.82,77956.93,3.0,-0.99917,0.0,0.03492]
[1776923280435,51.82,77956.93,3.0,-0.99917,0.0,0.03492]
[1776923280496,51.82,77956.96,3.0,-0.99917,0.0,0.03492]
[1776923281503,51.82,77958.74,3.0,-0.99917,0.0,0.03523]
[1776923282510,51.82,77956.96,3.0,-0.99917,0.0,0.03492]
[1776923283517,51.82,77953.22,3.0,-0.99919,0.0,0.03428]
[1776923285530,51.82,77954.22,3.0,-0.99919,0.0,0.03445]
[1776923290565,51.82,77950.67,3.0,-0.9992,0.0,0.03386]
[1776923296609,51.82,77950.36,3.0,-0.9992,0.0,0.0338]
[1776923300637,51.82,77948.1,3.0,-0.99921,0.0,0.03343]
[1776923303049,51.82,77947.91,3.0,-0.99921,0.0,0.0334]
[1776923303197,51.82,77947.91,3.0,-0.99921,0.0,0.0334]
[1776923303299,51.82,77948.75,3.0,-0.99921,0.0,0.03354]
[1776923304666,51.82,77952.1,3.0,-0.99919,0.0,0.0341]
[1776923306027,51.82,77952.1,3.0,-0.99919,0.0,0.0341]
[1776923306190,51.82,77952.1,3.0,-0.99919,0.0,0.0341]
[1776923306271,51.82,77956.05,3.0,-0.99918,0.0,0.03477]
[1776923309700,51.82,77957.77,3.0,-0.99917,0.0,0.03506]
[1776923311714,51.82,77957.64,3.0,-0.9992,0.0,0.03361]
[1776923315741,51.82,77955.98,3.0,-0.99921,0.0,0.03333]
[1776923317973,51.82,77956.0,3.0,-0.99921,0.0,0.03334]
[1776923318188,51.82,77956.0,3.0,-0.99921,0.0,0.03334]
[1776923318289,51.82,77955.43,3.0,-0.99921,0.0,0.03324]
[1776923318763,51.82,77956.44,3.0,-0.99921,0.0,0.03341]
[1776923321931,51.82,77955.1,3.0,-0.99921,0.0,0.03319]
[1776923325813,51.82,77957.18,3.0,-0.99921,0.0,0.03353]
[1776923326847,51.82,77957.18,3.0,-0.99921,0.0,0.03353]
[1776923326936,51.82,77957.18,3.0,-0.99921,0.0,0.03353]
[1776923327038,51.82,77956.9,3.0,-0.99921,0.0,0.03349]
[1776923332375,51.82,77956.85,3.0,-0.99921,0.0,0.03348]
[1776923333939,51.82,77957.4,3.0,-0.9992,0.0,0.03357]
[1776923334040,51.82,77958.38,3.0,-0.9992,0.0,0.03373]
[1776923334853,51.82,77958.38,3.0,-0.9992,0.0,0.03373]
[1776923334935,51.82,77958.38,3.0,-0.9992,0.0,0.03373]
[1776923334942,51.82,77962.35,3.0,-0.99918,0.0,0.0344]
[1776923335883,51.82,77966.86,3.0,-0.99916,0.0,0.03518]
[1776923336879,51.82,77966.86,3.0,-0.99916,0.0,0.03518]
[1776923336936,51.82,77966.86,3.0,-0.99916,0.0,0.03518]
[1776923337037,51.82,77969.31,3.0,-0.99915,0.0,0.03561]
[1776923339911,51.82,77970.11,3.0,-0.99915,0.0,0.03575]
[1776923341854,51.82,77969.41,3.0,-0.99915,0.0,0.03563]
[1776923341945,51.82,77969.41,3.0,-0.99915,0.0,0.03563]
[1776923342447,51.82,77969.41,3.0,-0.99915,0.0,0.03563]
[1776923342043,51.82,77968.43,3.0,-0.99916,0.0,0.03545]
[1776923342688,51.82,77968.43,3.0,-0.99916,0.0,0.03545]
[1776923342932,51.82,77971.23,3.0,-0.99914,0.0,0.03595]
[1776923343939,51.82,77984.33,3.0,-0.99908,0.0,0.03834]
[1776923344949,51.82,77987.17,3.0,-0.99907,0.0,0.03887]
[1776923345905,51.82,77987.17,3.0,-0.99907,0.0,0.03887]
[1776923345939,51.82,77987.17,3.0,-0.99907,0.0,0.03887]
[1776923345956,51.82,77986.32,3.0,-0.99907,0.0,0.03871]
[1776923346670,51.82,77986.32,3.0,-0.99907,0.0,0.03871]
[1776923346693,51.82,77986.32,3.0,-0.99907,0.0,0.03871]
[1776923346963,51.82,77986.65,3.0,-0.99907,0.0,0.03877]
[1776923347970,51.82,77985.6,3.0,-0.99908,0.0,0.03858]
[1776923350335,51.82,77985.83,3.0,-0.99907,0.0,0.03862]
[1776923350436,51.82,77985.83,3.0,-0.99907,0.0,0.03862]
[1776923351998,51.82,77983.28,3.0,-0.99909,0.0,0.03814]
[1776923353005,51.82,77982.13,3.0,-0.99909,0.0,0.03793]
[1776923355946,51.82,77982.08,3.0,-0.99909,0.0,0.03792]
[1776923356189,51.82,77982.08,3.0,-0.99909,0.0,0.03792]
[1776923357036,51.82,77983.31,3.0,-0.99909,0.0,0.03815]
[1776923357523,51.82,77983.31,3.0,-0.99909,0.0,0.03815]
[1776923357693,51.82,77983.31,3.0,-0.99909,0.0,0.03815]
[1776923358043,51.82,77982.64,3.0,-0.99909,0.0,0.03802]
[1776923359049,51.82,77981.8,3.0,-0.99909,0.0,0.03786]
[1776923360057,51.82,77982.7,3.0,-0.99909,0.0,0.03803]
[1776923362071,51.82,77981.12,3.0,-0.9991,0.0,0.03774]
[1776923363077,51.82,77982.64,3.0,-0.99909,0.0,0.03802]
[1776923364085,51.82,77981.68,3.0,-0.99909,0.0,0.03784]
[1776923365937,51.82,77982.29,3.0,-0.99909,0.0,0.03796]
[1776923367107,51.82,77984.93,3.0,-0.99908,0.0,0.03845]
[1776923367699,51.82,77984.93,3.0,-0.99908,0.0,0.03845]
[1776923367937,51.82,77984.93,3.0,-0.99908,0.0,0.03845]
[1776923368115,51.82,77990.04,3.0,-0.99905,1e-05,0.03942]
[1776923369595,51.82,77989.72,3.0,-0.99905,1e-05,0.03936]
[1776923369688,51.82,77989.72,3.0,-0.99905,1e-05,0.03936]
[1776923370129,51.82,77990.6,3.0,-0.99905,1e-05,0.03953]
[1776923371136,51.82,77997.87,3.0,-0.99905,1e-05,0.03932]
[1776923372144,51.82,78000.87,3.0,-0.99904,1e-05,0.0399]
[1776923372782,51.82,78000.87,3.0,-0.99904,1e-05,0.0399]
[1776923372945,51.82,78000.87,3.0,-0.99904,1e-05,0.0399]
[1776923373142,51.82,78000.87,3.0,-0.99904,1e-05,0.0399]
[1776923373189,51.82,78000.87,3.0,-0.99904,1e-05,0.0399]
[1776923373208,51.82,78001.44,3.0,-0.99903,1e-05,0.04001]
[1776923375165,51.82,78002.8,3.0,-0.99903,1e-05,0.04028]
[1776923376172,51.82,78003.62,3.0,-0.99902,1e-05,0.04044]
[1776923377178,51.82,78006.76,3.0,-0.99901,1e-05,0.04107]
[1776923378186,51.82,78008.25,3.0,-0.999,1e-05,0.04137]
[1776923379123,51.82,78008.25,3.0,-0.999,1e-05,0.04137]
[1776923379191,51.82,78008.25,3.0,-0.999,1e-05,0.04137]
[1776923382982,51.82,78007.21,3.0,-0.999,1e-05,0.04116]
[1776923383116,51.82,78007.21,3.0,-0.999,1e-05,0.04116]
[1776923383189,51.82,78007.21,3.0,-0.999,1e-05,0.04116]
[1776923383220,51.82,78007.72,3.0,-0.999,1e-05,0.04126]
[1776923384228,51.82,78010.13,3.0,-0.99899,1e-05,0.04175]
[1776923385234,51.82,78011.0,3.0,-0.99898,1e-05,0.04192]
[1776923386175,51.82,78011.0,3.0,-0.99898,1e-05,0.04192]
[1776923386242,51.82,78011.77,3.0,-0.99898,1e-05,0.04208]
[1776923386657,51.82,78011.77,3.0,-0.99898,1e-05,0.04208]
[1776923386690,51.82,78011.77,3.0,-0.99898,1e-05,0.04208]
[1776923387249,51.82,78011.96,3.0,-0.99898,1e-05,0.04212]
[1776923389263,51.82,78012.79,3.0,-0.99897,1e-05,0.04229]
[1776923392483,51.82,78012.37,3.0,-0.99898,1e-05,0.0422]
[1776923392284,51.82,78010.51,3.0,-0.99899,1e-05,0.04182]
[1776923392692,51.82,78010.51,3.0,-0.99899,1e-05,0.04182]
[1776923393291,51.82,78010.23,3.0,-0.99899,1e-05,0.04177]
[1776923395304,51.82,78007.13,3.0,-0.999,1e-05,0.04114]
[1776923396312,51.82,78008.27,3.0,-0.999,1e-05,0.04137]
[1776923398326,51.82,78006.69,3.0,-0.99901,1e-05,0.04105]
[1776923399333,51.82,78007.6,3.0,-0.999,1e-05,0.04123]
[1776923401347,51.82,78009.6,3.0,-0.99899,1e-05,0.04164]
[1776923402355,51.82,78008.22,3.0,-0.999,1e-05,0.04136]
[1776923403362,51.82,78010.85,3.0,-0.99898,1e-05,0.04189]
[1776923408397,51.82,78008.5,3.0,-0.999,1e-05,0.04142]
[1776923409404,51.82,78006.91,3.0,-0.99901,1e-05,0.0411]
[1776923414441,51.82,78007.92,3.0,-0.999,1e-05,0.0413]
[1776923415447,51.82,78014.02,3.0,-0.99897,1e-05,0.04254]
[1776923416453,51.82,78012.56,3.0,-0.99898,1e-05,0.04224]
[1776923419051,51.82,78013.09,3.0,-0.99897,1e-05,0.04235]
[1776923421489,51.82,78021.84,3.0,-0.99892,1e-05,0.04419]
[1776923422304,51.82,78021.84,3.0,-0.99892,1e-05,0.04419]
[1776923422448,51.82,78021.84,3.0,-0.99892,1e-05,0.04419]
[1776923422496,51.82,78024.33,3.0,-0.99891,1e-05,0.04472]
[1776923423503,51.82,78027.41,3.0,-0.99889,1e-05,0.04539]
[1776923424510,51.82,78029.51,3.0,-0.99888,1e-05,0.04585]
[1776923427531,51.82,78028.53,3.0,-0.99889,1e-05,0.04564]
[1776923429545,51.82,78029.36,3.0,-0.99888,1e-05,0.04582]
[1776923432566,51.82,78029.54,3.0,-0.99892,1e-05,0.04406]
[1776923436594,51.82,78030.66,3.0,-0.99892,1e-05,0.0443]
[1776923437601,51.82,78029.71,3.0,-0.99892,1e-05,0.04409]
[1776923442875,51.82,78029.3,3.0,-0.99892,1e-05,0.044]
[1776923446966,51.82,78029.21,3.0,-0.99892,1e-05,0.04399]
[1776923447188,51.82,78029.21,3.0,-0.99892,1e-05,0.04399]
[1776923447289,51.82,78029.37,3.0,-0.99892,1e-05,0.04402]
[1776923449685,51.82,78031.0,3.0,-0.99891,1e-05,0.04437]
[1776923451071,51.82,78028.92,3.0,-0.99893,1e-05,0.04392]
[1776923452436,51.82,78028.92,3.0,-0.99893,1e-05,0.04392]
[1776923453713,51.82,78030.82,3.0,-0.99892,1e-05,0.04433]
[1776923454994,51.82,78030.82,3.0,-0.99892,1e-05,0.04433]
[1776923455209,51.82,78030.82,3.0,-0.99892,1e-05,0.04433]
[1776923455227,51.82,78032.62,3.0,-0.99891,1e-05,0.04472]
[1776923455913,51.82,78032.62,3.0,-0.99891,1e-05,0.04472]
[1776923455935,51.82,78032.62,3.0,-0.99891,1e-05,0.04472]
[1776923456013,51.82,78038.42,3.0,-0.99887,1e-05,0.04599]
[1776923456733,51.82,78043.21,3.0,-0.99884,1e-05,0.04707]
[1776923458471,51.82,78043.21,3.0,-0.99884,1e-05,0.04707]
[1776923458473,51.82,78044.01,3.0,-0.99884,1e-05,0.04725]
[1776923458689,51.82,78044.01,3.0,-0.99884,1e-05,0.04725]
[1776923461769,51.82,78046.48,3.0,-0.99882,1e-05,0.04782]
[1776923462776,51.82,78052.92,3.0,-0.99878,1e-05,0.04932]
[1776923464008,51.82,78052.92,3.0,-0.99878,1e-05,0.04932]
[1776923464195,51.82,78052.92,3.0,-0.99878,1e-05,0.04932]
[1776923464240,51.82,78055.19,3.0,-0.99877,1e-05,0.04986]
[1776923467012,51.82,78055.51,3.0,-0.99877,1e-05,0.04994]
[1776923467194,51.82,78055.51,3.0,-0.99877,1e-05,0.04994]
[1776923467237,51.82,78054.73,3.0,-0.99877,1e-05,0.04975]
[1776923468038,51.82,78054.73,3.0,-0.99877,1e-05,0.04975]
[1776923468189,51.82,78054.73,3.0,-0.99877,1e-05,0.04975]
[1776923473853,51.82,78053.72,3.0,-0.99878,1e-05,0.04951]
[1776923474752,51.82,78053.72,3.0,-0.99878,1e-05,0.04951]
[1776923474944,51.82,78053.72,3.0,-0.99878,1e-05,0.04951]
[1776923476087,51.82,78054.39,3.0,-0.99877,1e-05,0.04967]
[1776923476195,51.82,78054.39,3.0,-0.99877,1e-05,0.04967]
[1776923476293,51.82,78055.2,3.0,-0.99877,1e-05,0.04986]
[1776923478888,51.82,78056.43,3.0,-0.99876,1e-05,0.05016]
[1776923480092,51.82,78059.77,3.0,-0.99874,1e-05,0.05096]
[1776923480902,51.82,78057.46,3.0,-0.99875,1e-05,0.0504]
[1776923482436,51.82,78057.46,3.0,-0.99875,1e-05,0.0504]
[1776923483109,51.82,78057.49,3.0,-0.99875,1e-05,0.05041]
[1776923483194,51.82,78057.49,3.0,-0.99875,1e-05,0.05041]
[1776923483208,51.82,78058.87,3.0,-0.99874,1e-05,0.05074]
[1776923484930,51.82,78062.49,3.0,-0.99872,1e-05,0.05163]
[1776923485946,51.82,78063.29,3.0,-0.99871,1e-05,0.05183]
[1776923486948,51.82,78076.06,3.0,-0.99863,1e-05,0.05507]
[1776923488171,51.82,78076.06,3.0,-0.99863,1e-05,0.05507]
[1776923488208,51.82,78076.75,3.0,-0.99862,1e-05,0.05525]
[1776923489033,51.82,78075.88,3.0,-0.99863,1e-05,0.05502]
[1776923490729,51.82,78076.24,3.0,-0.99863,1e-05,0.05512]
[1776923491989,51.82,78065.71,3.0,-0.99875,1e-05,0.0504]
[1776923492996,51.82,78060.02,3.0,-0.99878,1e-05,0.04904]
[1776923494003,51.82,78064.69,3.0,-0.99875,1e-05,0.05016]
[1776923494673,51.82,78064.69,3.0,-0.99875,1e-05,0.05016]
[1776923494693,51.82,78064.69,3.0,-0.99875,1e-05,0.05016]
[1776923495010,51.82,78066.12,3.0,-0.99875,1e-05,0.0505]
[1776923496233,51.82,78066.12,3.0,-0.99875,1e-05,0.0505]
[1776923496451,51.82,78066.12,3.0,-0.99875,1e-05,0.0505]
[1776923496485,51.82,78068.26,3.0,-0.99873,1e-05,0.05102]
[1776923499039,51.82,78063.23,3.0,-0.99876,1e-05,0.04981]
[1776923500046,51.82,78061.02,3.0,-0.99878,1e-05,0.04928]
[1776923501029,51.82,78061.02,3.0,-0.99878,1e-05,0.04928]
[1776923501195,51.82,78061.02,3.0,-0.99878,1e-05,0.04928]
[1776923501239,51.82,78058.71,3.0,-0.99879,1e-05,0.04873]
[1776923502059,51.82,78057.96,3.0,-0.9988,1e-05,0.04856]
[1776923503160,51.82,78055.71,3.0,-0.99881,1e-05,0.04803]
[1776923504073,51.82,78054.0,3.0,-0.99882,1e-05,0.04764]
[1776923506067,51.82,78054.14,3.0,-0.99882,1e-05,0.04767]
[1776923506199,51.82,78054.14,3.0,-0.99882,1e-05,0.04767]
[1776923506300,51.82,78052.85,3.0,-0.99883,1e-05,0.04737]
[1776923508102,51.82,78051.8,3.0,-0.99884,1e-05,0.04713]
[1776923509108,51.82,78053.11,3.0,-0.99883,1e-05,0.04743]
[1776923511123,51.82,78047.81,3.0,-0.99886,1e-05,0.04623]
[1776923512130,51.82,78055.47,3.0,-0.99881,1e-05,0.04798]
[1776923513137,51.82,78055.56,3.0,-0.99881,1e-05,0.048]
[1776923514144,51.82,78059.26,3.0,-0.99879,1e-05,0.04886]
[1776923519179,51.82,78059.54,3.0,-0.99879,1e-05,0.04893]
[1776923520186,51.82,78058.78,3.0,-0.99879,1e-05,0.04875]
[1776923521193,51.82,78052.58,3.0,-0.99883,1e-05,0.04731]
[1776923522200,51.82,78049.96,3.0,-0.99885,1e-05,0.04672]
[1776923523207,51.82,78051.76,3.0,-0.99884,1e-05,0.04713]
[1776923524214,51.82,78053.6,3.0,-0.99883,1e-05,0.04755]
[1776923525661,51.82,78053.6,3.0,-0.99883,1e-05,0.04755]
[1776923525695,51.82,78053.08,3.0,-0.99883,1e-05,0.04743]
[1776923526228,51.82,78054.09,3.0,-0.99882,1e-05,0.04766]
[1776923528242,51.82,78058.37,3.0,-0.9988,1e-05,0.04865]
[1776923528992,51.82,78058.37,3.0,-0.9988,1e-05,0.04865]
[1776923529196,51.82,78058.37,3.0,-0.9988,1e-05,0.04865]
[1776923529249,51.82,78058.41,3.0,-0.99879,1e-05,0.04866]
[1776923530256,51.82,78057.58,3.0,-0.9988,1e-05,0.04847]
[1776923530951,51.82,78057.58,3.0,-0.9988,1e-05,0.04847]
[1776923531198,51.82,78057.58,3.0,-0.9988,1e-05,0.04847]
[1776923532270,51.82,78058.35,3.0,-0.9988,1e-05,0.04865]
[1776923533732,51.82,78058.09,3.0,-0.9988,1e-05,0.04859]
[1776923533936,51.82,78058.09,3.0,-0.9988,1e-05,0.04859]
[1776923535180,51.82,78057.38,3.0,-0.9988,1e-05,0.04842]
[1776923535189,51.82,78057.38,3.0,-0.9988,1e-05,0.04842]
[1776923535291,51.82,78058.84,3.0,-0.99879,1e-05,0.04876]
[1776923536494,51.82,78058.84,3.0,-0.99879,1e-05,0.04876]
[1776923536537,51.82,78062.36,3.0,-0.99877,1e-05,0.0496]
[1776923536690,51.82,78062.36,3.0,-0.99877,1e-05,0.0496]
[1776923537305,51.82,78064.75,3.0,-0.99875,1e-05,0.05017]
[1776923542343,51.82,78064.76,3.0,-0.99875,1e-05,0.05017]
[1776923545722,51.82,78065.31,3.0,-0.99875,1e-05,0.05031]
[1776923545937,51.82,78065.31,3.0,-0.99875,1e-05,0.05031]
[1776923546371,51.82,78065.23,3.0,-0.99875,1e-05,0.05029]
[1776923551406,51.82,78065.23,3.0,-0.9988,1e-05,0.04831]
[1776923552413,51.82,78066.05,3.0,-0.99879,1e-05,0.04851]
[1776923555434,51.82,78064.92,3.0,-0.9988,1e-05,0.04824]
[1776923557448,51.82,78066.27,3.0,-0.99879,1e-05,0.04856]
[1776923559462,51.82,78072.1,3.0,-0.99876,1e-05,0.04995]
[1776923560469,51.82,78083.16,3.0,-0.99868,1e-05,0.05267]
[1776923561476,51.82,78084.91,3.0,-0.99867,1e-05,0.05312]
[1776923561741,51.82,78084.91,3.0,-0.99867,1e-05,0.05312]
[1776923561938,51.82,78084.91,3.0,-0.99867,1e-05,0.05312]
[1776923562483,51.82,78085.18,3.0,-0.99867,1e-05,0.05319]
[1776923565534,51.82,78092.35,3.0,-0.99862,1e-05,0.05504]
[1776923566526,51.82,78112.55,3.0,-0.99846,1e-05,0.06058]
[1776923566793,51.82,78112.55,3.0,-0.99846,1e-05,0.06058]
[1776923567642,51.82,78112.55,3.0,-0.99846,1e-05,0.06058]
[1776923567533,51.82,78109.61,3.0,-0.99849,1e-05,0.05974]
[1776923568540,51.82,78110.82,3.0,-0.99848,1e-05,0.06008]
[1776923569469,51.82,78110.82,3.0,-0.99848,1e-05,0.06008]
[1776923570821,51.82,78110.07,3.0,-0.99848,1e-05,0.05987]
[1776923572401,51.82,78109.75,3.0,-0.99849,1e-05,0.05978]
[1776923572435,51.82,78109.75,3.0,-0.99849,1e-05,0.05978]
[1776923573575,51.82,78107.1,3.0,-0.99851,1e-05,0.05904]
[1776923573895,51.82,78107.1,3.0,-0.99851,1e-05,0.05904]
[1776923573937,51.82,78107.1,3.0,-0.99851,1e-05,0.05904]
[1776923574582,51.82,78103.59,3.0,-0.99853,1e-05,0.05806]
[1776923576596,51.82,78101.95,3.0,-0.99855,1e-05,0.05761]
[1776923578613,51.82,78094.69,3.0,-0.9986,1e-05,0.05566]
[1776923579619,51.82,78086.64,3.0,-0.99866,1e-05,0.05356]
[1776923580626,51.82,78086.69,3.0,-0.99866,1e-05,0.05357]
[1776923581633,51.82,78085.48,3.0,-0.99866,1e-05,0.05326]
[1776923582639,51.82,78083.25,3.0,-0.99868,1e-05,0.0527]
[1776923583647,51.82,78084.0,3.0,-0.99867,1e-05,0.05289]
[1776923584654,51.82,78081.59,3.0,-0.99869,1e-05,0.05228]
[1776923585661,51.82,78079.81,3.0,-0.9987,1e-05,0.05183]
[1776923586668,51.82,78077.83,3.0,-0.99872,1e-05,0.05134]
[1776923587675,51.82,78074.58,3.0,-0.99874,1e-05,0.05055]
[1776923588862,51.82,78074.42,3.0,-0.99874,1e-05,0.05051]
[1776923588939,51.82,78074.42,3.0,-0.99874,1e-05,0.05051]
[1776923589201,51.82,78074.42,3.0,-0.99874,1e-05,0.05051]
[1776923589440,51.82,78074.42,3.0,-0.99874,1e-05,0.05051]
[1776923589689,51.82,78073.74,3.0,-0.99874,1e-05,0.05034]
[1776923589763,51.82,78073.74,3.0,-0.99874,1e-05,0.05034]
[1776923589935,51.82,78073.74,3.0,-0.99874,1e-05,0.05034]
[1776923592240,51.82,78073.92,3.0,-0.99874,1e-05,0.05039]
[1776923592436,51.82,78073.92,3.0,-0.99874,1e-05,0.05039]
[1776923593717,51.82,78075.71,3.0,-0.99873,1e-05,0.05082]
[1776923594237,51.82,78075.71,3.0,-0.99873,1e-05,0.05082]
[1776923594438,51.82,78075.71,3.0,-0.99873,1e-05,0.05082]
[1776923594724,51.82,78076.4,3.0,-0.99873,1e-05,0.05099]
[1776923595242,51.82,78076.4,3.0,-0.99873,1e-05,0.05099]
[1776923595437,51.82,78076.4,3.0,-0.99873,1e-05,0.05099]
[1776923595522,51.82,78076.4,3.0,-0.99873,1e-05,0.05099]
[1776923595693,51.82,78076.4,3.0,-0.99873,1e-05,0.05099]
[1776923596737,51.82,78080.04,3.0,-0.9987,1e-05,0.05189]
[1776923596909,51.82,78080.04,3.0,-0.9987,1e-05,0.05189]
[1776923596947,51.82,78080.04,3.0,-0.9987,1e-05,0.05189]
[1776923597745,51.82,78082.21,3.0,-0.99869,1e-05,0.05243]
[1776923598247,51.82,78082.21,3.0,-0.99869,1e-05,0.05243]
[1776923598304,51.82,78082.21,3.0,-0.99869,1e-05,0.05243]
[1776923598439,51.82,78082.21,3.0,-0.99869,1e-05,0.05243]
[1776923598734,51.82,78082.21,3.0,-0.99869,1e-05,0.05243]
[1776923598936,51.82,78082.21,3.0,-0.99869,1e-05,0.05243]
[1776923599037,51.82,78082.04,3.0,-0.99869,1e-05,0.05239]
[1776923600765,51.82,78081.07,3.0,-0.9987,1e-05,0.05215]
[1776923602637,51.82,78081.07,3.0,-0.9987,1e-05,0.05215]
[1776923602734,51.82,78081.83,3.0,-0.99869,1e-05,0.05234]
[1776923602774,51.82,78081.83,3.0,-0.99869,1e-05,0.05234]
[1776923603232,51.82,78091.88,3.0,-0.99862,1e-05,0.05492]
[1776923603787,51.82,78092.75,3.0,-0.99861,1e-05,0.05514]
[1776923605219,51.82,78092.75,3.0,-0.99861,1e-05,0.05514]
[1776923605850,51.82,78092.56,3.0,-0.99861,1e-05,0.05509]
[1776923605934,51.82,78089.35,3.0,-0.99864,1e-05,0.05426]
[1776923606867,51.82,78089.35,3.0,-0.99864,1e-05,0.05426]
[1776923606937,51.82,78089.35,3.0,-0.99864,1e-05,0.05426]
[1776923606985,51.82,78083.86,3.0,-0.99868,1e-05,0.05285]
[1776923607894,51.82,78083.86,3.0,-0.99868,1e-05,0.05285]
[1776923607941,51.82,78083.86,3.0,-0.99868,1e-05,0.05285]
[1776923608431,51.82,78083.86,3.0,-0.99868,1e-05,0.05285]
[1776923608687,51.82,78083.86,3.0,-0.99868,1e-05,0.05285]
[1776923608532,51.82,78080.65,3.0,-0.9987,1e-05,0.05204]
[1776923608821,51.82,78079.75,3.0,-0.9987,1e-05,0.05182]
[1776923610184,51.82,78079.75,3.0,-0.9987,1e-05,0.05182]
[1776923610437,51.82,78079.75,3.0,-0.9987,1e-05,0.05182]
[1776923610537,51.82,78078.58,3.0,-0.99871,1e-05,0.05153]
[1776923610945,51.82,78078.58,3.0,-0.99871,1e-05,0.05153]
[1776923611196,51.82,78078.58,3.0,-0.99871,1e-05,0.05153]
[1776923611282,51.82,78079.25,3.0,-0.99876,1e-05,0.04966]
[1776923612850,51.82,78080.17,3.0,-0.99875,1e-05,0.04988]
[1776923614080,51.82,78080.17,3.0,-0.99875,1e-05,0.04988]
[1776923614192,51.82,78080.17,3.0,-0.99875,1e-05,0.04988]
[1776923614290,51.82,78079.45,3.0,-0.99876,1e-05,0.04971]
[1776923616269,51.82,78080.04,3.0,-0.99875,1e-05,0.04985]
[1776923616436,51.82,78080.04,3.0,-0.99875,1e-05,0.04985]
[1776923616463,51.82,78080.04,3.0,-0.99875,1e-05,0.04985]
[1776923616692,51.82,78080.04,3.0,-0.99875,1e-05,0.04985]
[1776923616725,51.82,78077.35,3.0,-0.99877,1e-05,0.04921]
[1776923617025,51.82,78077.35,3.0,-0.99877,1e-05,0.04921]
[1776923617189,51.82,78077.35,3.0,-0.99877,1e-05,0.04921]
[1776923618127,51.82,78077.83,3.0,-0.99877,1e-05,0.04932]
[1776923618188,51.82,78077.83,3.0,-0.99877,1e-05,0.04932]
[1776923618206,51.82,78076.62,3.0,-0.99877,1e-05,0.04903]
[1776923618891,51.82,78077.32,3.0,-0.99877,1e-05,0.0492]
[1776923620905,51.82,78077.98,3.0,-0.99877,1e-05,0.04936]
[1776923620943,51.82,78077.98,3.0,-0.99877,1e-05,0.04936]
[1776923621140,51.82,78077.98,3.0,-0.99877,1e-05,0.04936]
[1776923621193,51.82,78077.98,3.0,-0.99877,1e-05,0.04936]
[1776923621292,51.82,78076.65,3.0,-0.99877,1e-05,0.04904]
[1776923621913,51.82,78075.94,3.0,-0.99878,1e-05,0.04887]
[1776923624126,51.82,78075.89,3.0,-0.99878,1e-05,0.04886]
[1776923624191,51.82,78075.89,3.0,-0.99878,1e-05,0.04886]
[1776923624227,51.82,78077.11,3.0,-0.99877,1e-05,0.04915]
[1776923625941,51.82,78076.37,3.0,-0.99878,1e-05,0.04897]
[1776923627520,51.82,78076.37,3.0,-0.99878,1e-05,0.04897]
[1776923627692,51.82,78076.37,3.0,-0.99878,1e-05,0.04897]
[1776923627769,51.82,78076.37,3.0,-0.99878,1e-05,0.04897]
[1776923627538,51.82,78077.66,3.0,-0.99877,1e-05,0.04928]
[1776923627940,51.82,78077.66,3.0,-0.99877,1e-05,0.04928]
[1776923627954,51.82,78077.35,3.0,-0.99877,1e-05,0.04921]
[1776923629779,51.82,78077.35,3.0,-0.99877,1e-05,0.04921]
[1776923628962,51.82,78076.59,3.0,-0.99877,1e-05,0.04903]
[1776923629937,51.82,78076.59,3.0,-0.99877,1e-05,0.04903]
[1776923629969,51.82,78077.52,3.0,-0.99877,1e-05,0.04925]
[1776923632921,51.82,78077.39,3.0,-0.99877,1e-05,0.04922]
[1776923632935,51.82,78077.39,3.0,-0.99877,1e-05,0.04922]
[1776923633152,51.82,78077.39,3.0,-0.99877,1e-05,0.04922]
[1776923633192,51.82,78077.39,3.0,-0.99877,1e-05,0.04922]
[1776923633292,51.82,78077.82,3.0,-0.99877,1e-05,0.04932]
[1776923635007,51.82,78078.67,3.0,-0.99876,1e-05,0.04952]
[1776923635856,51.82,78078.67,3.0,-0.99876,1e-05,0.04952]
[1776923635938,51.82,78078.67,3.0,-0.99876,1e-05,0.04952]
[1776923637545,51.82,78079.16,3.0,-0.99876,1e-05,0.04964]
[1776923637689,51.82,78079.16,3.0,-0.99876,1e-05,0.04964]
[1776923637647,51.82,78084.82,3.0,-0.99872,1e-05,0.05102]
[1776923638026,51.82,78088.48,3.0,-0.9987,1e-05,0.05193]
[1776923638832,51.82,78088.48,3.0,-0.9987,1e-05,0.05193]
[1776923638938,51.82,78088.48,3.0,-0.9987,1e-05,0.05193]
[1776923639033,51.82,78089.16,3.0,-0.99869,1e-05,0.0521]
[1776923640888,51.82,78089.33,3.0,-0.99869,1e-05,0.05214]
[1776923640935,51.82,78089.33,3.0,-0.99869,1e-05,0.05214]
[1776923641697,51.82,78089.33,3.0,-0.99869,1e-05,0.05214]
[1776923641048,51.82,78090.75,3.0,-0.99868,1e-05,0.0525]
[1776923641943,51.82,78090.75,3.0,-0.99868,1e-05,0.0525]
[1776923644492,51.82,78090.78,3.0,-0.99868,1e-05,0.05251]
[1776923644593,51.82,78089.26,3.0,-0.99869,1e-05,0.05212]
[1776923645263,51.82,78089.26,3.0,-0.99869,1e-05,0.05212]
[1776923645436,51.82,78089.26,3.0,-0.99869,1e-05,0.05212]
[1776923645507,51.82,78084.01,3.0,-0.99873,1e-05,0.05082]
[1776923646169,51.82,78084.01,3.0,-0.99873,1e-05,0.05082]
[1776923646173,51.82,78084.01,3.0,-0.99873,1e-05,0.05082]
[1776923646188,51.82,78084.01,3.0,-0.99873,1e-05,0.05082]
[1776923646270,51.82,78082.73,3.0,-0.99873,1e-05,0.05051]
[1776923647240,51.82,78082.73,3.0,-0.99873,1e-05,0.05051]
[1776923647446,51.82,78082.73,3.0,-0.99873,1e-05,0.05051]
[1776923648097,51.82,78080.54,3.0,-0.99875,1e-05,0.04997]
[1776923648813,51.82,78080.54,3.0,-0.99875,1e-05,0.04997]
[1776923648936,51.82,78080.54,3.0,-0.99875,1e-05,0.04997]
[1776923649104,51.82,78079.45,3.0,-0.99876,1e-05,0.04971]
[1776923650039,51.82,78079.45,3.0,-0.99876,1e-05,0.04971]
[1776923650193,51.82,78079.45,3.0,-0.99876,1e-05,0.04971]
[1776923651101,51.82,78079.39,3.0,-0.99876,1e-05,0.0497]
[1776923651205,51.82,78079.39,3.0,-0.99876,1e-05,0.0497]
[1776923651306,51.82,78079.3,3.0,-0.99876,1e-05,0.04968]
[1776923652119,51.82,78079.3,3.0,-0.99876,1e-05,0.04968]
[1776923652190,51.82,78079.3,3.0,-0.99876,1e-05,0.04968]
[1776923652279,51.82,78080.79,3.0,-0.99875,1e-05,0.05003]
[1776923652940,51.82,78080.79,3.0,-0.99875,1e-05,0.05003]
[1776923653132,51.82,78081.75,3.0,-0.99874,1e-05,0.05027]
[1776923655847,51.82,78081.21,3.0,-0.99874,1e-05,0.05014]
[1776923656257,51.82,78081.21,3.0,-0.99874,1e-05,0.05014]
[1776923656436,51.82,78081.21,3.0,-0.99874,1e-05,0.05014]
[1776923657938,51.82,78081.52,3.0,-0.99874,1e-05,0.05021]
[1776923658167,51.82,78081.22,3.0,-0.99874,1e-05,0.05014]
[1776923658972,51.82,78081.22,3.0,-0.99874,1e-05,0.05014]
[1776923659190,51.82,78081.22,3.0,-0.99874,1e-05,0.05014]
[1776923661238,51.82,78081.05,3.0,-0.99875,1e-05,0.0501]
[1776923661438,51.82,78081.05,3.0,-0.99875,1e-05,0.0501]
[1776923663202,51.82,78080.43,3.0,-0.99875,1e-05,0.04995]
[1776923665216,51.82,78079.8,3.0,-0.99875,1e-05,0.0498]
[1776923667763,51.82,78079.92,3.0,-0.99875,1e-05,0.04982]
[1776923667793,51.82,78079.29,3.0,-0.99876,1e-05,0.04967]
[1776923667936,51.82,78079.29,3.0,-0.99876,1e-05,0.04967]
[1776923671531,51.82,78078.92,3.0,-0.99876,1e-05,0.04958]
[1776923671689,51.82,78078.92,3.0,-0.99876,1e-05,0.04958]
[1776923671791,51.82,78073.95,3.0,-0.99884,1e-05,0.04646]
[1776923671937,51.82,78073.95,3.0,-0.99884,1e-05,0.04646]
[1776923672265,51.82,78071.59,3.0,-0.99885,1e-05,0.04593]
[1776923674278,51.82,78072.49,3.0,-0.99885,1e-05,0.04613]
[1776923675061,51.82,78072.49,3.0,-0.99885,1e-05,0.04613]
[1776923675190,51.82,78072.49,3.0,-0.99885,1e-05,0.04613]
[1776923675286,51.82,78077.1,3.0,-0.99882,1e-05,0.04719]
[1776923677299,51.82,78075.3,3.0,-0.99883,1e-05,0.04677]
[1776923678623,51.82,78075.3,3.0,-0.99883,1e-05,0.04677]
[1776923678687,51.82,78075.3,3.0,-0.99883,1e-05,0.04677]
[1776923678722,51.82,78073.6,3.0,-0.99884,1e-05,0.04638]
[1776923679314,51.82,78070.82,3.0,-0.99886,1e-05,0.04576]
[1776923680781,51.82,78070.82,3.0,-0.99886,1e-05,0.04576]
[1776923680936,51.82,78070.15,3.0,-0.99886,1e-05,0.04561]
[1776923681967,51.82,78070.26,3.0,-0.99886,1e-05,0.04563]
[1776923682196,51.82,78070.26,3.0,-0.99886,1e-05,0.04563]
[1776923682335,51.82,78070.97,3.0,-0.99886,1e-05,0.04579]
[1776923683075,51.82,78070.97,3.0,-0.99886,1e-05,0.04579]
[1776923683198,51.82,78070.97,3.0,-0.99886,1e-05,0.04579]
[1776923687174,51.82,78070.57,3.0,-0.99886,1e-05,0.0457]
[1776923687191,51.82,78070.57,3.0,-0.99886,1e-05,0.0457]
[1776923688335,51.82,78071.31,3.0,-0.99886,1e-05,0.04587]
[1776923688441,51.82,78071.31,3.0,-0.99886,1e-05,0.04587]
[1776923690424,51.82,78071.09,3.0,-0.99886,1e-05,0.04582]
[1776923690444,51.82,78071.09,3.0,-0.99886,1e-05,0.04582]
[1776923690525,51.82,78070.95,3.0,-0.99886,1e-05,0.04579]
[1776923690957,51.82,78070.95,3.0,-0.99886,1e-05,0.04579]
[1776923691194,51.82,78070.95,3.0,-0.99886,1e-05,0.04579]
[1776923692404,51.82,78076.2,3.0,-0.99883,1e-05,0.04698]
[1776923696232,51.82,78076.22,3.0,-0.99883,1e-05,0.04698]
[1776923696440,51.82,78076.22,3.0,-0.99883,1e-05,0.04698]
[1776923696541,51.82,78075.16,3.0,-0.99883,1e-05,0.04674]
[1776923697440,51.82,78076.0,3.0,-0.99883,1e-05,0.04693]
[1776923698465,51.82,78072.17,3.0,-0.99885,1e-05,0.04606]
[1776923698993,51.82,78072.17,3.0,-0.99885,1e-05,0.04606]
[1776923699785,51.82,78072.17,3.0,-0.99885,1e-05,0.04606]
[1776923699821,51.82,78013.24,3.0,-0.99916,0.0,0.03435]
[1776923700467,51.82,78012.18,3.0,-0.99917,0.0,0.03417]
[1776923701765,51.82,78012.18,3.0,-0.99917,0.0,0.03417]
[1776923701848,51.82,78023.73,3.0,-0.99911,0.0,0.03622]
[1776923702303,51.82,78023.73,3.0,-0.99911,0.0,0.03622]
[1776923702481,51.82,78029.29,3.0,-0.99909,0.0,0.03724]
[1776923704494,51.82,78028.35,3.0,-0.99909,0.0,0.03707]
[1776923705152,51.82,78028.35,3.0,-0.99909,0.0,0.03707]
[1776923705188,51.82,78028.35,3.0,-0.99909,0.0,0.03707]
[1776923707516,51.82,78029.97,3.0,-0.99908,0.0,0.03737]
[1776923707911,51.82,78029.97,3.0,-0.99908,0.0,0.03737]
[1776923707937,51.82,78029.97,3.0,-0.99908,0.0,0.03737]
[1776923708523,51.82,78041.92,3.0,-0.99902,1e-05,0.03967]
[1776923710698,51.82,78041.83,3.0,-0.99902,1e-05,0.03965]
[1776923710836,51.82,78041.83,3.0,-0.99902,1e-05,0.03965]
[1776923710800,51.82,78041.19,3.0,-0.99903,1e-05,0.03952]
[1776923712551,51.82,78042.09,3.0,-0.99902,1e-05,0.0397]
[1776923713483,51.82,78042.09,3.0,-0.99902,1e-05,0.0397]
[1776923713686,51.82,78042.09,3.0,-0.99902,1e-05,0.0397]
[1776923715572,51.82,78043.72,3.0,-0.99901,1e-05,0.04002]
[1776923716097,51.82,78043.72,3.0,-0.99901,1e-05,0.04002]
[1776923716192,51.82,78043.72,3.0,-0.99901,1e-05,0.04002]
[1776923720390,51.82,78043.21,3.0,-0.99902,1e-05,0.03992]
[1776923720436,51.82,78043.21,3.0,-0.99902,1e-05,0.03992]
[1776923720607,51.82,78042.82,3.0,-0.99902,1e-05,0.03985]
[1776923722621,51.82,78040.8,3.0,-0.99903,1e-05,0.03945]
[1776923727655,51.82,78041.19,3.0,-0.99903,1e-05,0.03952]
[1776923731684,51.82,78040.47,3.0,-0.99907,1e-05,0.03773]
[1776923733698,51.82,78042.33,3.0,-0.99906,1e-05,0.03808]
[1776923737699,51.82,78041.86,3.0,-0.99906,1e-05,0.03799]
[1776923737726,51.82,78040.91,3.0,-0.99907,1e-05,0.03781]
[1776923737939,51.82,78040.91,3.0,-0.99907,1e-05,0.03781]
[1776923743767,51.82,78041.73,3.0,-0.99906,1e-05,0.03797]
[1776923748803,51.82,78040.56,3.0,-0.99907,1e-05,0.03775]
[1776923753838,51.82,78041.05,3.0,-0.99907,1e-05,0.03784]
[1776923755852,51.82,78042.21,3.0,-0.99906,1e-05,0.03806]
[1776923757866,51.82,78047.36,3.0,-0.99904,1e-05,0.03906]
[1776923758873,51.82,78053.42,3.0,-0.999,1e-05,0.04026]
[1776923760886,51.82,78054.52,3.0,-0.999,1e-05,0.04048]
[1776923761072,51.82,78054.52,3.0,-0.999,1e-05,0.04048]
[1776923761191,51.82,78054.52,3.0,-0.999,1e-05,0.04048]
[1776923764916,51.82,78056.17,3.0,-0.99899,1e-05,0.04081]
[1776923765923,51.82,78057.41,3.0,-0.99898,1e-05,0.04107]
[1776923768538,51.82,78062.63,3.0,-0.99895,1e-05,0.04215]
[1776923768943,51.82,78063.83,3.0,-0.99895,1e-05,0.0424]
[1776923770189,51.82,78063.83,3.0,-0.99895,1e-05,0.0424]
[1776923770441,51.82,78063.83,3.0,-0.99895,1e-05,0.0424]
[1776923770542,51.82,78063.47,3.0,-0.99895,1e-05,0.04232]
[1776923771965,51.82,78064.35,3.0,-0.99894,1e-05,0.04251]
[1776923774986,51.82,78065.83,3.0,-0.99893,1e-05,0.04282]
[1776923775993,51.82,78067.06,3.0,-0.99893,1e-05,0.04308]
[1776923778724,51.82,78066.88,3.0,-0.99893,1e-05,0.04304]
[1776923778940,51.82,78066.88,3.0,-0.99893,1e-05,0.04304]
[1776923778741,51.82,78066.94,3.0,-0.99893,1e-05,0.04306]
[1776923784049,51.82,78067.1,3.0,-0.99893,1e-05,0.04309]
[1776923785055,51.82,78069.63,3.0,-0.99891,1e-05,0.04363]
[1776923790091,51.82,78069.52,3.0,-0.99891,1e-05,0.04361]
[1776923791097,51.82,78069.7,3.0,-0.99896,1e-05,0.04184]
[1776923795126,51.82,78071.2,3.0,-0.99895,1e-05,0.04215]
[1776923799156,51.82,78074.65,3.0,-0.99893,1e-05,0.04288]
[1776923801169,51.82,78071.15,3.0,-0.99895,1e-05,0.04214]
[1776923802176,51.82,78070.1,3.0,-0.99895,1e-05,0.04192]
[1776923803183,51.82,78068.76,3.0,-0.99896,1e-05,0.04164]
[1776923805197,51.82,78067.8,3.0,-0.99897,1e-05,0.04144]
[1776923807211,51.82,78065.01,3.0,-0.99898,1e-05,0.04087]
[1776923811238,51.82,78052.71,3.0,-0.99905,1e-05,0.03843]
[1776923812246,51.82,78050.67,3.0,-0.99906,1e-05,0.03803]
[1776923814260,51.82,78049.64,3.0,-0.99906,1e-05,0.03784]
[1776923818288,51.82,78050.82,3.0,-0.99906,1e-05,0.03806]
[1776923823323,51.82,78051.55,3.0,-0.99905,1e-05,0.0382]
[1776923826344,51.82,78052.45,3.0,-0.99905,1e-05,0.03838]
[1776923827351,51.82,78051.31,3.0,-0.99906,1e-05,0.03816]
[1776923828437,51.82,78051.31,3.0,-0.99906,1e-05,0.03816]
[1776923828690,51.82,78051.31,3.0,-0.99906,1e-05,0.03816]
[1776923834657,51.82,78051.83,3.0,-0.99905,1e-05,0.03826]
[1776923834695,51.82,78051.83,3.0,-0.99905,1e-05,0.03826]
[1776923834759,51.82,78051.91,3.0,-0.99905,1e-05,0.03827]
[1776923841450,51.82,78051.88,3.0,-0.99905,1e-05,0.03827]
[1776923846485,51.82,78053.35,3.0,-0.99904,1e-05,0.03855]
[1776923847492,51.82,78052.21,3.0,-0.99905,1e-05,0.03833]
[1776923850514,51.82,78052.99,3.0,-0.99905,1e-05,0.03848]
[1776923851520,51.82,78053.44,3.0,-0.99908,1e-05,0.03692]
[1776923856555,51.82,78054.01,3.0,-0.99908,1e-05,0.03703]
[1776923861589,51.82,78053.47,3.0,-0.99908,1e-05,0.03693]
[1776923866626,51.82,78053.48,3.0,-0.99908,1e-05,0.03693]
[1776923871661,51.82,78053.9,3.0,-0.99908,1e-05,0.03701]
[1776923876699,51.82,78054.84,3.0,-0.99908,1e-05,0.03718]
[1776923881735,51.82,78050.76,3.0,-0.9991,0.0,0.03642]
[1776923882741,51.82,78041.83,3.0,-0.99914,0.0,0.0348]
[1776923883749,51.82,78037.2,3.0,-0.99916,0.0,0.03399]
[1776923884446,51.82,78037.2,3.0,-0.99916,0.0,0.03399]
[1776923884756,51.82,78037.74,3.0,-0.99916,0.0,0.03408]
[1776923889791,51.82,78037.53,3.0,-0.99916,0.0,0.03405]
[1776923893511,51.82,78036.85,3.0,-0.99916,0.0,0.03393]
[1776923893690,51.82,78036.85,3.0,-0.99916,0.0,0.03393]
[1776923893819,51.82,78037.22,3.0,-0.99916,0.0,0.03399]
[1776923898853,51.82,78036.74,3.0,-0.99917,0.0,0.03391]
[1776923902882,51.82,78038.07,3.0,-0.99916,0.0,0.03414]
[1776923903889,51.82,78039.5,3.0,-0.99915,0.0,0.03439]
[1776923908924,51.82,78037.91,3.0,-0.99916,0.0,0.03411]
[1776923910938,51.82,78038.99,3.0,-0.99915,0.0,0.0343]
[1776923911944,51.82,78039.4,3.0,-0.99919,0.0,0.03286]
[1776923913959,51.82,78038.6,3.0,-0.99919,0.0,0.03273]
[1776923915973,51.82,78039.37,3.0,-0.99919,0.0,0.03286]
[1776923916980,51.82,78038.22,3.0,-0.99919,0.0,0.03266]
[1776923917987,51.82,78039.07,3.0,-0.99919,0.0,0.03281]
[1776923923022,51.82,78039.03,3.0,-0.99919,0.0,0.0328]
[1776923928057,51.82,78038.24,3.0,-0.99919,0.0,0.03267]
[1776923929064,51.82,78039.32,3.0,-0.99919,0.0,0.03285]
[1776923934098,51.82,78037.94,3.0,-0.9992,0.0,0.03262]
[1776923939134,51.82,78038.5,3.0,-0.99919,0.0,0.03271]
[1776923940409,51.82,78038.5,3.0,-0.99919,0.0,0.03271]
[1776923940438,51.82,78038.5,3.0,-0.99919,0.0,0.03271]
[1776923940538,51.82,78037.55,3.0,-0.9992,0.0,0.03255]
[1776923944000,51.82,78038.19,3.0,-0.9992,0.0,0.03266]
[1776923944101,51.82,78038.21,3.0,-0.99919,0.0,0.03266]
[1776923944189,51.82,78038.21,3.0,-0.99919,0.0,0.03266]
[1776923948197,51.82,78037.39,3.0,-0.9992,0.0,0.03252]
[1776923949204,51.82,78036.55,3.0,-0.9992,0.0,0.03238]
[1776923951037,51.82,78034.78,3.0,-0.99921,0.0,0.03209]
[1776923956198,51.82,78034.24,3.0,-0.99921,0.0,0.032]
[1776923956439,51.82,78034.24,3.0,-0.99921,0.0,0.032]
[1776923956541,51.82,78034.24,3.0,-0.99921,0.0,0.032]
[1776923957260,51.82,78035.03,3.0,-0.99921,0.0,0.03213]
[1776923962334,51.82,78032.27,3.0,-0.99922,0.0,0.03168]
[1776923963340,51.82,78031.45,3.0,-0.99922,0.0,0.03154]
[1776923965355,51.82,78032.23,3.0,-0.99922,0.0,0.03167]
[1776923970390,51.82,78032.26,3.0,-0.99922,0.0,0.03167]
[1776923971396,51.82,78032.23,3.0,-0.99926,0.0,0.03025]
[1776923976432,51.82,78032.53,3.0,-0.99925,0.0,0.03029]
[1776923981467,51.82,78032.4,3.0,-0.99926,0.0,0.03027]
[1776923987509,51.82,78032.4,3.0,-0.99926,0.0,0.03027]
[1776923992544,51.82,78032.45,3.0,-0.99926,0.0,0.03028]
[1776923994436,51.82,78032.62,3.0,-0.99925,0.0,0.03031]
[1776923997579,51.82,78035.81,3.0,-0.99924,0.0,0.03082]
[1776923998586,51.82,78047.04,3.0,-0.99919,0.0,0.03266]
[1776923999594,51.82,78049.2,3.0,-0.99918,0.0,0.03303]
[1776924000437,51.82,78049.2,3.0,-0.99918,0.0,0.03303]
[1776924000601,51.82,78062.58,3.0,-0.99912,0.0,0.03539]
[1776924001608,51.82,78066.37,3.0,-0.9991,1e-05,0.03608]
[1776924003622,51.82,78069.5,3.0,-0.99908,1e-05,0.03666]
[1776924004629,51.82,78073.01,3.0,-0.99907,1e-05,0.03733]
[1776924005637,51.82,78074.01,3.0,-0.99906,1e-05,0.03752]
[1776924006455,51.82,78074.01,3.0,-0.99906,1e-05,0.03752]
[1776924006689,51.82,78074.01,3.0,-0.99906,1e-05,0.03752]
[1776924006751,51.82,78073.64,3.0,-0.99906,1e-05,0.03745]
[1776924012684,51.82,78073.42,3.0,-0.99906,1e-05,0.0374]
[1776924017720,51.82,78072.84,3.0,-0.99907,1e-05,0.03729]
[1776924022756,51.82,78072.4,3.0,-0.99907,1e-05,0.03721]
[1776924023761,51.82,78073.34,3.0,-0.99906,1e-05,0.03739]
[1776924028798,51.82,78073.1,3.0,-0.99907,1e-05,0.03734]
[1776924031819,51.82,78074.68,3.0,-0.9991,1e-05,0.03599]
[1776924032826,51.82,78075.6,3.0,-0.99909,1e-05,0.03616]
[1776924033835,51.82,78083.84,3.0,-0.99905,1e-05,0.03772]
[1776924034841,51.82,78089.23,3.0,-0.99902,1e-05,0.03878]
[1776924035730,51.82,78089.23,3.0,-0.99902,1e-05,0.03878]
[1776924035940,51.82,78089.23,3.0,-0.99902,1e-05,0.03878]
[1776924035948,51.82,78092.47,3.0,-0.999,1e-05,0.03942]
[1776924037862,51.82,78093.52,3.0,-0.999,1e-05,0.03963]
[1776924038507,51.82,78093.52,3.0,-0.999,1e-05,0.03963]
[1776924038710,51.82,78093.52,3.0,-0.999,1e-05,0.03963]
[1776924039875,51.82,78099.23,3.0,-0.99897,1e-05,0.0408]
[1776924040884,51.82,78096.97,3.0,-0.99898,1e-05,0.04033]
[1776924041890,51.82,78094.04,3.0,-0.999,1e-05,0.03974]
[1776924042442,51.82,78094.04,3.0,-0.999,1e-05,0.03974]
[1776924043228,51.82,78094.1,3.0,-0.99899,1e-05,0.03975]
[1776924043436,51.82,78094.1,3.0,-0.99899,1e-05,0.03975]
[1776924043904,51.82,78095.63,3.0,-0.99899,1e-05,0.04006]
[1776924046927,51.82,78094.38,3.0,-0.99899,1e-05,0.03981]
[1776924047933,51.82,78092.35,3.0,-0.999,1e-05,0.0394]
[1776924048900,51.82,78092.35,3.0,-0.999,1e-05,0.0394]
[1776924048946,51.82,78092.35,3.0,-0.999,1e-05,0.0394]
[1776924049131,51.82,78095.36,3.0,-0.99899,1e-05,0.04001]
[1776924051669,51.82,78095.89,3.0,-0.99898,1e-05,0.04011]
[1776924051691,51.82,78095.89,3.0,-0.99898,1e-05,0.04011]
[1776924051961,51.82,78095.01,3.0,-0.99899,1e-05,0.03994]
[1776924054435,51.82,78094.86,3.0,-0.99899,1e-05,0.0399]
[1776924054984,51.82,78091.9,3.0,-0.99901,1e-05,0.03931]
[1776924055361,51.82,78091.9,3.0,-0.99901,1e-05,0.03931]
[1776924055435,51.82,78091.9,3.0,-0.99901,1e-05,0.03931]
[1776924055991,51.82,78091.16,3.0,-0.99901,1e-05,0.03916]
[1776924061028,51.82,78090.89,3.0,-0.99901,1e-05,0.03911]
[1776924062035,51.82,78089.98,3.0,-0.99902,1e-05,0.03893]
[1776924063042,51.82,78076.25,3.0,-0.99909,1e-05,0.03629]
[1776924064049,51.82,78072.05,3.0,-0.99911,0.0,0.03551]
[1776924065056,51.82,78070.91,3.0,-0.99912,0.0,0.0353]
[1776924067284,51.82,78071.17,3.0,-0.99912,0.0,0.03535]
[1776924067443,51.82,78071.17,3.0,-0.99912,0.0,0.03535]
[1776924068077,51.82,78072.1,3.0,-0.99911,0.0,0.03552]
[1776924069084,51.82,78073.99,3.0,-0.9991,1e-05,0.03587]
[1776924070437,51.82,78074.4,3.0,-0.9991,1e-05,0.03594]
[1776924072109,51.82,78077.36,3.0,-0.99908,1e-05,0.03649]
[1776924073114,51.82,78089.97,3.0,-0.99902,1e-05,0.03892]
[1776924074121,51.82,78090.04,3.0,-0.99902,1e-05,0.03894]
[1776924074953,51.82,78090.04,3.0,-0.99902,1e-05,0.03894]
[1776924075190,51.82,78090.04,3.0,-0.99902,1e-05,0.03894]
[1776924075466,51.82,78089.82,3.0,-0.99902,1e-05,0.03889]
[1776924075690,51.82,78089.82,3.0,-0.99902,1e-05,0.03889]
[1776924076135,51.82,78090.57,3.0,-0.99901,1e-05,0.03904]
[1776924078439,51.82,78090.65,3.0,-0.99901,1e-05,0.03906]
[1776924082903,51.82,78091.07,3.0,-0.99901,1e-05,0.03914]
[1776924082937,51.82,78091.07,3.0,-0.99901,1e-05,0.03914]
[1776924083184,51.82,78093.05,3.0,-0.999,1e-05,0.03954]
[1776924084191,51.82,78095.89,3.0,-0.99898,1e-05,0.04011]
[1776924085198,51.82,78098.78,3.0,-0.99897,1e-05,0.04071]
[1776924090233,51.82,78098.51,3.0,-0.99897,1e-05,0.04065]
[1776924091239,51.82,78088.19,3.0,-0.99907,1e-05,0.03687]
[1776924092247,51.82,78085.8,3.0,-0.99908,1e-05,0.03642]
[1776924097337,51.82,78086.25,3.0,-0.99908,1e-05,0.03651]
[1776924097440,51.82,78086.25,3.0,-0.99908,1e-05,0.03651]
[1776924098289,51.82,78093.99,3.0,-0.99904,1e-05,0.03799]
[1776924099610,51.82,78093.99,3.0,-0.99904,1e-05,0.03799]
[1776924099697,51.82,78093.99,3.0,-0.99904,1e-05,0.03799]
[1776924100185,51.82,78094.86,3.0,-0.99903,1e-05,0.03816]
[1776924100303,51.82,78095.88,3.0,-0.99903,1e-05,0.03836]
[1776924102437,51.82,78095.14,3.0,-0.99903,1e-05,0.03821]
[1776924104331,51.82,78095.98,3.0,-0.99903,1e-05,0.03838]
[1776924105984,51.82,78095.98,3.0,-0.99903,1e-05,0.03838]
[1776924106187,51.82,78095.98,3.0,-0.99903,1e-05,0.03838]
[1776924106079,51.82,78095.36,3.0,-0.99903,1e-05,0.03826]
[1776924107351,51.82,78092.68,3.0,-0.99905,1e-05,0.03774]
[1776924108359,51.82,78088.82,3.0,-0.99907,1e-05,0.03699]
[1776924110373,51.82,78087.91,3.0,-0.99907,1e-05,0.03682]
[1776924112387,51.82,78091.6,3.0,-0.99905,1e-05,0.03753]
[1776924113394,51.82,78092.65,3.0,-0.99905,1e-05,0.03773]
[1776924117421,51.82,78095.09,3.0,-0.99903,1e-05,0.0382]
[1776924120443,51.82,78094.3,3.0,-0.99904,1e-05,0.03805]
[1776924121450,51.82,78090.63,3.0,-0.99906,1e-05,0.03734]
[1776924122456,51.82,78086.46,3.0,-0.99908,1e-05,0.03655]
[1776924123464,51.82,78085.59,3.0,-0.99908,1e-05,0.03638]
[1776924125478,51.82,78084.76,3.0,-0.99909,1e-05,0.03623]
[1776924127092,51.82,78084.76,3.0,-0.99909,1e-05,0.03623]
[1776924127192,51.82,78084.76,3.0,-0.99909,1e-05,0.03623]
[1776924127492,51.82,78084.01,3.0,-0.99909,1e-05,0.03609]
[1776924129092,51.82,78084.01,3.0,-0.99909,1e-05,0.03609]
[1776924129196,51.82,78084.01,3.0,-0.99909,1e-05,0.03609]
[1776924129191,51.82,78085.23,3.0,-0.99908,1e-05,0.03632]
[1776924130435,51.82,78084.83,3.0,-0.99909,1e-05,0.03624]
[1776924130512,51.82,78086.59,3.0,-0.99908,1e-05,0.03657]
[1776924134871,51.82,78086.36,3.0,-0.99908,1e-05,0.03653]
[1776924135191,51.82,78086.36,3.0,-0.99908,1e-05,0.03653]
[1776924135418,51.82,78085.94,3.0,-0.99908,1e-05,0.03645]
[1776924135436,51.82,78085.94,3.0,-0.99908,1e-05,0.03645]
[1776924135548,51.82,78085.06,3.0,-0.99909,1e-05,0.03629]
[1776924136750,51.82,78085.06,3.0,-0.99909,1e-05,0.03629]
[1776924136937,51.82,78085.06,3.0,-0.99909,1e-05,0.03629]
[1776924137562,51.82,78083.11,3.0,-0.9991,1e-05,0.03592]
[1776924138688,51.82,78083.11,3.0,-0.9991,1e-05,0.03592]
[1776924138936,51.82,78083.11,3.0,-0.9991,1e-05,0.03592]
[1776924139017,51.82,78083.11,3.0,-0.9991,1e-05,0.03592]
[1776924139190,51.82,78083.11,3.0,-0.9991,1e-05,0.03592]
[1776924139278,51.82,78081.23,3.0,-0.99911,1e-05,0.03558]
[1776924140510,51.82,78081.84,3.0,-0.9991,1e-05,0.03569]
[1776924140687,51.82,78081.84,3.0,-0.9991,1e-05,0.03569]
[1776924142435,51.82,78081.84,3.0,-0.9991,1e-05,0.03569]
[1776924143356,51.82,78081.99,3.0,-0.9991,1e-05,0.03572]
[1776924143434,51.82,78081.99,3.0,-0.9991,1e-05,0.03572]
[1776924143604,51.82,78080.67,3.0,-0.99911,1e-05,0.03547]
[1776924145037,51.82,78080.67,3.0,-0.99911,1e-05,0.03547]
[1776924145201,51.82,78080.67,3.0,-0.99911,1e-05,0.03547]
[1776924145301,51.82,78078.77,3.0,-0.99912,0.0,0.03513]
[1776924146067,51.82,78078.77,3.0,-0.99912,0.0,0.03513]
[1776924146192,51.82,78078.77,3.0,-0.99912,0.0,0.03513]
[1776924146293,51.82,78079.59,3.0,-0.99911,0.0,0.03527]
[1776924146627,51.82,78078.8,3.0,-0.99912,0.0,0.03513]
[1776924149194,51.82,78078.77,3.0,-0.99912,0.0,0.03513]
[1776924149204,51.82,78079.55,3.0,-0.99911,0.0,0.03527]
[1776924149425,51.82,78079.55,3.0,-0.99911,0.0,0.03527]
[1776924149437,51.82,78079.55,3.0,-0.99911,0.0,0.03527]
[1776924149801,51.82,78079.55,3.0,-0.99911,0.0,0.03527]
[1776924149935,51.82,78079.55,3.0,-0.99911,0.0,0.03527]
[1776924150037,51.82,78079.69,3.0,-0.99911,0.0,0.03529]
[1776924150654,51.82,78081.37,3.0,-0.9991,1e-05,0.0356]
[1776924151662,51.82,78082.74,3.0,-0.99914,0.0,0.03424]
[1776924152773,51.82,78082.74,3.0,-0.99914,0.0,0.03424]
[1776924152938,51.82,78082.74,3.0,-0.99914,0.0,0.03424]
[1776924153014,51.82,78082.74,3.0,-0.99914,0.0,0.03424]
[1776924153196,51.82,78082.74,3.0,-0.99914,0.0,0.03424]
[1776924153297,51.82,78082.69,3.0,-0.99914,0.0,0.03423]
[1776924153558,51.82,78082.69,3.0,-0.99914,0.0,0.03423]
[1776924153689,51.82,78082.69,3.0,-0.99914,0.0,0.03423]
[1776924158136,51.82,78082.97,3.0,-0.99914,0.0,0.03428]
[1776924158189,51.82,78082.97,3.0,-0.99914,0.0,0.03428]
[1776924158350,51.82,78082.5,3.0,-0.99914,0.0,0.0342]
[1776924158443,51.82,78082.5,3.0,-0.99914,0.0,0.0342]
[1776924159189,51.82,78082.5,3.0,-0.99914,0.0,0.0342]
[1776924159266,51.82,78082.5,3.0,-0.99914,0.0,0.0342]
[1776924159436,51.82,78082.5,3.0,-0.99914,0.0,0.0342]
[1776924160464,51.82,78082.76,3.0,-0.99914,0.0,0.03425]
[1776924160692,51.82,78082.76,3.0,-0.99914,0.0,0.03425]
[1776924161049,51.82,78082.76,3.0,-0.99914,0.0,0.03425]
[1776924161188,51.82,78082.76,3.0,-0.99914,0.0,0.03425]
[1776924161268,51.82,78084.17,3.0,-0.99913,0.0,0.0345]
[1776924161736,51.82,78087.88,3.0,-0.99911,1e-05,0.03517]
[1776924162530,51.82,78087.88,3.0,-0.99911,1e-05,0.03517]
[1776924162687,51.82,78087.88,3.0,-0.99911,1e-05,0.03517]
[1776924162770,51.82,78087.88,3.0,-0.99911,1e-05,0.03517]
[1776924162906,51.82,78087.88,3.0,-0.99911,1e-05,0.03517]
[1776924162938,51.82,78087.88,3.0,-0.99911,1e-05,0.03517]
[1776924163169,51.82,78087.88,3.0,-0.99911,1e-05,0.03517]
[1776924163194,51.82,78087.88,3.0,-0.99911,1e-05,0.03517]
[1776924163270,51.82,78094.42,3.0,-0.99908,1e-05,0.03638]
[1776924167283,51.82,78094.31,3.0,-0.99908,1e-05,0.03636]
[1776924167443,51.82,78094.1,3.0,-0.99908,1e-05,0.03632]
[1776924168525,51.82,78093.93,3.0,-0.99908,1e-05,0.03629]
[1776924168691,51.82,78093.93,3.0,-0.99908,1e-05,0.03629]
[1776924168783,51.82,78094.84,3.0,-0.99908,1e-05,0.03646]
[1776924170400,51.82,78095.12,3.0,-0.99908,1e-05,0.03651]
[1776924170435,51.82,78095.12,3.0,-0.99908,1e-05,0.03651]
[1776924172266,51.82,78095.32,3.0,-0.99907,1e-05,0.03655]
[1776924171804,51.82,78097.28,3.0,-0.99906,1e-05,0.03692]
[1776924172442,51.82,78097.28,3.0,-0.99906,1e-05,0.03692]
[1776924172782,51.82,78097.28,3.0,-0.99906,1e-05,0.03692]
[1776924172938,51.82,78097.28,3.0,-0.99906,1e-05,0.03692]
[1776924173219,51.82,78097.28,3.0,-0.99906,1e-05,0.03692]
[1776924173288,51.82,78102.97,3.0,-0.99903,1e-05,0.03802]
[1776924173449,51.82,78102.97,3.0,-0.99903,1e-05,0.03802]
[1776924174119,51.82,78102.97,3.0,-0.99903,1e-05,0.03802]
[1776924174190,51.82,78102.97,3.0,-0.99903,1e-05,0.03802]
[1776924174220,51.82,78104.49,3.0,-0.99903,1e-05,0.03832]
[1776924178803,51.82,78104.0,3.0,-0.99903,1e-05,0.03822]
[1776924178936,51.82,78104.0,3.0,-0.99903,1e-05,0.03822]
[1776924179498,51.82,78104.53,3.0,-0.99903,1e-05,0.03833]
[1776924179690,51.82,78104.53,3.0,-0.99903,1e-05,0.03833]
[1776924179860,51.82,78104.51,3.0,-0.99903,1e-05,0.03833]
[1776924180837,51.82,78104.51,3.0,-0.99903,1e-05,0.03833]
[1776924180936,51.82,78104.51,3.0,-0.99903,1e-05,0.03833]
[1776924182842,51.82,78104.58,3.0,-0.99902,1e-05,0.03834]
[1776924182881,51.82,78115.89,3.0,-0.99896,1e-05,0.04063]
[1776924183888,51.82,78115.73,3.0,-0.99896,1e-05,0.04059]
[1776924184859,51.82,78115.73,3.0,-0.99896,1e-05,0.04059]
[1776924186382,51.82,78115.2,3.0,-0.99897,1e-05,0.04048]
[1776924186702,51.82,78115.2,3.0,-0.99897,1e-05,0.04048]
[1776924186768,51.82,78115.2,3.0,-0.99897,1e-05,0.04048]
[1776924186909,51.82,78115.68,3.0,-0.99896,1e-05,0.04058]
[1776924187916,51.82,78116.86,3.0,-0.99896,1e-05,0.04083]
[1776924188912,51.82,78116.86,3.0,-0.99896,1e-05,0.04083]
[1776924188952,51.82,78116.86,3.0,-0.99896,1e-05,0.04083]
[1776924189013,51.82,78123.64,3.0,-0.99892,1e-05,0.04227]
[1776924190283,51.82,78123.64,3.0,-0.99892,1e-05,0.04227]
[1776924189929,51.82,78126.03,3.0,-0.9989,1e-05,0.04278]
[1776924190439,51.82,78126.03,3.0,-0.9989,1e-05,0.04278]
[1776924190944,51.82,78126.03,3.0,-0.9989,1e-05,0.04278]
[1776924191199,51.82,78126.03,3.0,-0.9989,1e-05,0.04278]
[1776924191949,51.82,78124.45,3.0,-0.99891,1e-05,0.04244]
[1776924192955,51.82,78116.38,3.0,-0.99896,1e-05,0.04073]
[1776924193559,51.82,78116.38,3.0,-0.99896,1e-05,0.04073]
[1776924193692,51.82,78116.38,3.0,-0.99896,1e-05,0.04073]
[1776924194057,51.82,78116.38,3.0,-0.99896,1e-05,0.04073]
[1776924194191,51.82,78116.38,3.0,-0.99896,1e-05,0.04073]
[1776924194763,51.82,78116.83,3.0,-0.99896,1e-05,0.04082]
[1776924194936,51.82,78116.83,3.0,-0.99896,1e-05,0.04082]
[1776924195266,51.82,78116.83,3.0,-0.99896,1e-05,0.04082]
[1776924195327,51.82,78115.69,3.0,-0.99896,1e-05,0.04059]
[1776924195435,51.82,78115.69,3.0,-0.99896,1e-05,0.04059]
[1776924195976,51.82,78113.31,3.0,-0.99898,1e-05,0.0401]
[1776924197617,51.82,78113.4,3.0,-0.99898,1e-05,0.04011]
[1776924199629,51.82,78112.88,3.0,-0.99898,1e-05,0.04001]
[1776924199689,51.82,78112.88,3.0,-0.99898,1e-05,0.04001]
[1776924201638,51.82,78112.9,3.0,-0.99898,1e-05,0.04001]
[1776924201686,51.82,78112.9,3.0,-0.99898,1e-05,0.04001]
[1776924202021,51.82,78111.06,3.0,-0.99899,1e-05,0.03964]
[1776924202638,51.82,78111.06,3.0,-0.99899,1e-05,0.03964]
[1776924202690,51.82,78111.06,3.0,-0.99899,1e-05,0.03964]
[1776924203028,51.82,78110.54,3.0,-0.99899,1e-05,0.03953]
[1776924203660,51.82,78110.54,3.0,-0.99899,1e-05,0.03953]
[1776924203937,51.82,78110.54,3.0,-0.99899,1e-05,0.03953]
[1776924203975,51.82,78110.54,3.0,-0.99899,1e-05,0.03953]
[1776924204193,51.82,78110.54,3.0,-0.99899,1e-05,0.03953]
[1776924205042,51.82,78108.84,3.0,-0.999,1e-05,0.03919]
[1776924207056,51.82,78108.02,3.0,-0.99901,1e-05,0.03902]
[1776924210077,51.82,78108.95,3.0,-0.999,1e-05,0.03921]
[1776924210590,51.82,78108.95,3.0,-0.999,1e-05,0.03921]
[1776924210693,51.82,78108.95,3.0,-0.999,1e-05,0.03921]
[1776924211116,51.82,78108.95,3.0,-0.999,1e-05,0.03921]
[1776924211193,51.82,78108.95,3.0,-0.999,1e-05,0.03921]
[1776924211217,51.82,78111.33,3.0,-0.99903,1e-05,0.03793]
[1776924214104,51.82,78110.33,3.0,-0.99904,1e-05,0.03773]
[1776924214623,51.82,78110.33,3.0,-0.99904,1e-05,0.03773]
[1776924214690,51.82,78110.33,3.0,-0.99904,1e-05,0.03773]
[1776924215112,51.82,78109.56,3.0,-0.99904,1e-05,0.03758]
[1776924218133,51.82,78107.8,3.0,-0.99905,1e-05,0.03724]
[1776924219141,51.82,78100.06,3.0,-0.99909,1e-05,0.03577]
[1776924219915,51.82,78100.06,3.0,-0.99909,1e-05,0.03577]
[1776924219937,51.82,78100.06,3.0,-0.99909,1e-05,0.03577]
[1776924220148,51.82,78095.93,3.0,-0.99911,1e-05,0.03501]
[1776924221154,51.82,78103.66,3.0,-0.99907,1e-05,0.03645]
[1776924221920,51.82,78103.66,3.0,-0.99907,1e-05,0.03645]
[1776924221939,51.82,78103.66,3.0,-0.99907,1e-05,0.03645]
[1776924221967,51.82,78103.66,3.0,-0.99907,1e-05,0.03645]
[1776924222197,51.82,78103.66,3.0,-0.99907,1e-05,0.03645]
[1776924222297,51.82,78105.8,3.0,-0.99906,1e-05,0.03686]
[1776924223169,51.82,78106.54,3.0,-0.99906,1e-05,0.037]
[1776924223978,51.82,78106.54,3.0,-0.99906,1e-05,0.037]
[1776924224198,51.82,78106.54,3.0,-0.99906,1e-05,0.037]
[1776924224299,51.82,78105.38,3.0,-0.99906,1e-05,0.03678]
[1776924225183,51.82,78106.6,3.0,-0.99906,1e-05,0.03701]
[1776924226151,51.82,78106.6,3.0,-0.99906,1e-05,0.03701]
[1776924226194,51.82,78106.6,3.0,-0.99906,1e-05,0.03701]
[1776924228301,51.82,78106.89,3.0,-0.99906,1e-05,0.03707]
[1776924228315,51.82,78124.32,3.0,-0.99896,1e-05,0.04055]
[1776924230053,51.82,78124.49,3.0,-0.99896,1e-05,0.04059]
[1776924230294,51.82,78124.49,3.0,-0.99896,1e-05,0.04059]
[1776924230395,51.82,78123.28,3.0,-0.99896,1e-05,0.04033]
[1776924231227,51.82,78122.24,3.0,-0.99897,1e-05,0.04012]
[1776924231685,51.82,78122.24,3.0,-0.99897,1e-05,0.04012]
[1776924232420,51.82,78122.04,3.0,-0.99897,1e-05,0.04008]
[1776924233242,51.82,78128.12,3.0,-0.99894,1e-05,0.04135]
[1776924235256,51.82,78128.86,3.0,-0.99893,1e-05,0.04151]
[1776924236263,51.82,78128.11,3.0,-0.99894,1e-05,0.04135]
[1776924237270,51.82,78129.61,3.0,-0.99893,1e-05,0.04166]
[1776924237556,51.82,78129.61,3.0,-0.99893,1e-05,0.04166]
[1776924237699,51.82,78129.61,3.0,-0.99893,1e-05,0.04166]
[1776924238277,51.82,78128.51,3.0,-0.99893,1e-05,0.04143]
[1776924239052,51.82,78128.51,3.0,-0.99893,1e-05,0.04143]
[1776924239187,51.82,78128.51,3.0,-0.99893,1e-05,0.04143]
[1776924242305,51.82,78129.39,3.0,-0.99893,1e-05,0.04162]
[1776924244320,51.82,78127.25,3.0,-0.99894,1e-05,0.04116]
[1776924244502,51.82,78127.25,3.0,-0.99894,1e-05,0.04116]
[1776924244688,51.82,78127.25,3.0,-0.99894,1e-05,0.04116]
[1776924245074,51.82,78127.25,3.0,-0.99894,1e-05,0.04116]
[1776924245188,51.82,78127.25,3.0,-0.99894,1e-05,0.04116]
[1776924245327,51.82,78126.86,3.0,-0.99894,1e-05,0.04108]
[1776924246334,51.82,78122.39,3.0,-0.99897,1e-05,0.04015]
[1776924247341,51.82,78125.06,3.0,-0.99895,1e-05,0.0407]
[1776924251369,51.82,78126.08,3.0,-0.99895,1e-05,0.04092]
[1776924252799,51.82,78125.6,3.0,-0.99895,1e-05,0.04082]
[1776924252936,51.82,78125.6,3.0,-0.99895,1e-05,0.04082]
[1776924254390,51.82,78126.74,3.0,-0.99894,1e-05,0.04106]
[1776924256404,51.82,78128.13,3.0,-0.99894,1e-05,0.04135]
[1776924258251,51.82,78127.81,3.0,-0.99894,1e-05,0.04128]
[1776924258418,51.82,78121.26,3.0,-0.99898,1e-05,0.03992]
[1776924258437,51.82,78121.26,3.0,-0.99898,1e-05,0.03992]
[1776924261690,51.82,78121.03,3.0,-0.99898,1e-05,0.03987]
[1776924261791,51.82,78127.16,3.0,-0.99894,1e-05,0.04115]
[1776924262446,51.82,78128.53,3.0,-0.99893,1e-05,0.04144]
[1776924265977,51.82,78128.54,3.0,-0.99893,1e-05,0.04144]
[1776924266196,51.82,78128.54,3.0,-0.99893,1e-05,0.04144]
[1776924266413,51.82,78128.54,3.0,-0.99893,1e-05,0.04144]
[1776924266436,51.82,78129.33,3.0,-0.99893,1e-05,0.04161]
[1776924269966,51.82,78129.14,3.0,-0.99893,1e-05,0.04156]
[1776924270261,51.82,78129.14,3.0,-0.99893,1e-05,0.04156]
[1776924270288,51.82,78130.9,3.0,-0.99892,1e-05,0.04194]
[1776924270443,51.82,78130.9,3.0,-0.99892,1e-05,0.04194]
[1776924271509,51.82,78131.68,3.0,-0.99896,1e-05,0.04024]
[1776924276545,51.82,78133.47,3.0,-0.99895,1e-05,0.04062]
[1776924279565,51.82,78134.34,3.0,-0.99895,1e-05,0.0408]
[1776924281196,51.82,78134.34,3.0,-0.99895,1e-05,0.0408]
[1776924281435,51.82,78134.34,3.0,-0.99895,1e-05,0.0408]
[1776924281207,51.82,78140.19,3.0,-0.99891,1e-05,0.04204]
[1776924282213,51.82,78140.19,3.0,-0.99891,1e-05,0.04204]
[1776924282437,51.82,78140.19,3.0,-0.99891,1e-05,0.04204]
[1776924282446,51.82,78135.91,3.0,-0.99894,1e-05,0.04113]
[1776924283593,51.82,78138.0,3.0,-0.99893,1e-05,0.04157]
[1776924284601,51.82,78137.02,3.0,-0.99893,1e-05,0.04136]
[1776924286615,51.82,78138.19,3.0,-0.99892,1e-05,0.04161]
[1776924291650,51.82,78139.94,3.0,-0.99891,1e-05,0.04199]
[1776924292657,51.82,78148.19,3.0,-0.99886,1e-05,0.0438]
[1776924294169,51.82,78148.19,3.0,-0.99886,1e-05,0.0438]
[1776924294204,51.82,78146.57,3.0,-0.99887,1e-05,0.04344]
[1776924294671,51.82,78147.37,3.0,-0.99887,1e-05,0.04362]
[1776924296028,51.82,78145.36,3.0,-0.99888,1e-05,0.04317]
[1776924296703,51.82,78145.36,3.0,-0.99888,1e-05,0.04317]
[1776924296726,51.82,78143.6,3.0,-0.99889,1e-05,0.04278]
[1776924297692,51.82,78146.85,3.0,-0.99887,1e-05,0.0435]
[1776924299293,51.82,78146.13,3.0,-0.99888,1e-05,0.04334]
[1776924304741,51.82,78146.4,3.0,-0.99887,1e-05,0.0434]
[1776924305753,51.82,78154.18,3.0,-0.99882,1e-05,0.04516]
[1776924306759,51.82,78167.76,3.0,-0.99873,1e-05,0.04838]
[1776924307766,51.82,78168.31,3.0,-0.99873,1e-05,0.04851]
[1776924308773,51.82,78169.73,3.0,-0.99872,1e-05,0.04886]
[1776924311794,51.82,78168.54,3.0,-0.99873,1e-05,0.04857]
[1776924313234,51.82,78168.54,3.0,-0.99873,1e-05,0.04857]
[1776924313443,51.82,78168.54,3.0,-0.99873,1e-05,0.04857]
[1776924313484,51.82,78167.2,3.0,-0.99874,1e-05,0.04824]
[1776924313807,51.82,78164.13,3.0,-0.99876,1e-05,0.0475]
[1776924314815,51.82,78165.07,3.0,-0.99875,1e-05,0.04773]
[1776924316350,51.82,78165.07,3.0,-0.99875,1e-05,0.04773]
[1776924316437,51.82,78165.07,3.0,-0.99875,1e-05,0.04773]
[1776924316446,51.82,78164.52,3.0,-0.99875,1e-05,0.04759]
[1776924316829,51.82,78166.26,3.0,-0.99874,1e-05,0.04801]
[1776924317836,51.82,78167.25,3.0,-0.99874,1e-05,0.04825]
[1776924318843,51.82,78168.5,3.0,-0.99873,1e-05,0.04856]
[1776924320173,51.82,78170.26,3.0,-0.99871,1e-05,0.04899]
[1776924321864,51.82,78168.95,3.0,-0.99872,1e-05,0.04867]
[1776924323470,51.82,78168.95,3.0,-0.99872,1e-05,0.04867]
[1776924322871,51.82,78169.97,3.0,-0.99872,1e-05,0.04892]
[1776924323692,51.82,78169.97,3.0,-0.99872,1e-05,0.04892]
[1776924323878,51.82,78169.48,3.0,-0.99872,1e-05,0.0488]
[1776924328913,51.82,78170.05,3.0,-0.99872,1e-05,0.04894]
[1776924330927,51.82,78171.21,3.0,-0.99871,1e-05,0.04923]
[1776924331933,51.82,78172.42,3.0,-0.99875,1e-05,0.04739]
[1776924332941,51.82,78173.9,3.0,-0.99874,1e-05,0.04774]
[1776924333948,51.82,78180.11,3.0,-0.9987,1e-05,0.04927]
[1776924335129,51.82,78180.11,3.0,-0.9987,1e-05,0.04927]
[1776924335194,51.82,78180.11,3.0,-0.9987,1e-05,0.04927]
[1776924335230,51.82,78182.58,3.0,-0.99868,1e-05,0.04989]
[1776924337976,51.82,78181.57,3.0,-0.99869,1e-05,0.04964]
[1776924338982,51.82,78182.57,3.0,-0.99868,1e-05,0.04989]
[1776924339990,51.82,78184.29,3.0,-0.99867,1e-05,0.05032]
[1776924340997,51.82,78184.99,3.0,-0.99867,1e-05,0.0505]
[1776924342004,51.82,78186.86,3.0,-0.99865,1e-05,0.05098]
[1776924343022,51.82,78189.21,3.0,-0.99863,1e-05,0.05159]
[1776924344026,51.82,78193.68,3.0,-0.9986,1e-05,0.05276]
[1776924345033,51.82,78195.38,3.0,-0.99859,1e-05,0.05321]
[1776924346040,51.82,78194.43,3.0,-0.99859,1e-05,0.05296]
[1776924347047,51.82,78195.69,3.0,-0.99858,1e-05,0.0533]
[1776924348054,51.82,78197.78,3.0,-0.99857,1e-05,0.05386]
[1776924349061,51.82,78198.63,3.0,-0.99856,1e-05,0.05409]
[1776924351075,51.82,78199.87,3.0,-0.99855,1e-05,0.05442]
[1776924353090,51.82,78202.67,3.0,-0.99853,1e-05,0.05519]
[1776924354096,51.82,78207.56,3.0,-0.99849,1e-05,0.05655]
[1776924355102,51.82,78212.71,3.0,-0.99845,1e-05,0.05802]
[1776924357126,51.82,78225.04,3.0,-0.99834,1e-05,0.06167]
[1776924357855,51.82,78225.04,3.0,-0.99834,1e-05,0.06167]
[1776924358129,51.82,78237.25,3.0,-0.99823,1e-05,0.06549]
[1776924359136,51.82,78237.29,3.0,-0.99823,1e-05,0.0655]
[1776924359918,51.82,78237.29,3.0,-0.99823,1e-05,0.0655]
[1776924360143,51.82,78229.83,3.0,-0.9983,1e-05,0.06314]
[1776924360861,51.82,78229.83,3.0,-0.9983,1e-05,0.06314]
[1776924361150,51.82,78236.39,3.0,-0.99823,1e-05,0.06521]
[1776924362563,51.82,78236.51,3.0,-0.99823,1e-05,0.06525]
[1776924363165,51.82,78232.28,3.0,-0.99827,1e-05,0.06391]
[1776924364171,51.82,78234.1,3.0,-0.99826,1e-05,0.06448]
[1776924365310,51.82,78234.1,3.0,-0.99826,1e-05,0.06448]
[1776924365438,51.82,78234.1,3.0,-0.99826,1e-05,0.06448]
[1776924365539,51.82,78235.59,3.0,-0.99824,1e-05,0.06496]
[1776924368092,51.82,78235.81,3.0,-0.99824,1e-05,0.06503]
[1776924368201,51.82,78234.41,3.0,-0.99825,1e-05,0.06458]
[1776924369207,51.82,78233.71,3.0,-0.99826,1e-05,0.06436]
[1776924370392,51.82,78233.71,3.0,-0.99826,1e-05,0.06436]
[1776924370423,51.82,78233.71,3.0,-0.99826,1e-05,0.06436]
[1776924370465,51.82,78233.71,3.0,-0.99826,1e-05,0.06436]
[1776924370503,51.82,78233.01,3.0,-0.99827,1e-05,0.06414]
[1776924371222,51.82,78214.72,3.0,-0.99843,1e-05,0.0586]
[1776924372229,51.82,78212.11,3.0,-0.99845,1e-05,0.05785]
[1776924373386,51.82,78212.11,3.0,-0.99845,1e-05,0.05785]
[1776924373434,51.82,78212.11,3.0,-0.99845,1e-05,0.05785]
[1776924373487,51.82,78211.32,3.0,-0.99846,1e-05,0.05762]
[1776924374583,51.82,78210.67,3.0,-0.99846,1e-05,0.05744]
[1776924374660,51.82,78210.67,3.0,-0.99846,1e-05,0.05744]
[1776924374692,51.82,78210.67,3.0,-0.99846,1e-05,0.05744]
[1776924375250,51.82,78211.45,3.0,-0.99846,1e-05,0.05766]
[1776924376155,51.82,78211.45,3.0,-0.99846,1e-05,0.05766]
[1776924376189,51.82,78211.45,3.0,-0.99846,1e-05,0.05766]
[1776924378271,51.82,78213.21,3.0,-0.99844,1e-05,0.05817]
[1776924379278,51.82,78214.73,3.0,-0.99843,1e-05,0.05861]
[1776924380285,51.82,78221.09,3.0,-0.99837,1e-05,0.06048]
[1776924381292,51.82,78224.92,3.0,-0.99834,1e-05,0.06164]
[1776924382182,51.82,78224.92,3.0,-0.99834,1e-05,0.06164]
[1776924382228,51.82,78224.92,3.0,-0.99834,1e-05,0.06164]
[1776924382437,51.82,78224.92,3.0,-0.99834,1e-05,0.06164]
[1776924382438,51.82,78225.6,3.0,-0.99833,1e-05,0.06184]
[1776924383306,51.82,78233.06,3.0,-0.99827,1e-05,0.06415]
[1776924384312,51.82,78237.13,3.0,-0.99823,1e-05,0.06545]
[1776924385056,51.82,78237.13,3.0,-0.99823,1e-05,0.06545]
[1776924385062,51.82,78237.13,3.0,-0.99823,1e-05,0.06545]
[1776924385191,51.82,78237.13,3.0,-0.99823,1e-05,0.06545]
[1776924385320,51.82,78237.7,3.0,-0.99822,1e-05,0.06563]
[1776924386327,51.82,78241.29,3.0,-0.99819,1e-05,0.06679]
[1776924387265,51.82,78241.29,3.0,-0.99819,1e-05,0.06679]
[1776924387436,51.82,78241.29,3.0,-0.99819,1e-05,0.06679]
[1776924387491,51.82,78241.29,3.0,-0.99819,1e-05,0.06679]
[1776924387537,51.82,78243.36,3.0,-0.99817,1e-05,0.06747]
[1776924387689,51.82,78243.36,3.0,-0.99817,1e-05,0.06747]
[1776924389135,51.82,78243.07,3.0,-0.99817,1e-05,0.06738]
[1776924389195,51.82,78243.07,3.0,-0.99817,1e-05,0.06738]
[1776924389348,51.82,78246.01,3.0,-0.99814,1e-05,0.06835]
[1776924389875,51.82,78246.01,3.0,-0.99814,1e-05,0.06835]
[1776924389943,51.82,78246.01,3.0,-0.99814,1e-05,0.06835]
[1776924390355,51.82,78252.47,3.0,-0.99808,1e-05,0.07053]
[1776924391362,51.82,78253.88,3.0,-0.99814,1e-05,0.06813]
[1776924392520,51.82,78253.88,3.0,-0.99814,1e-05,0.06813]
[1776924392521,51.82,78273.09,3.0,-0.99794,1e-05,0.07481]
[1776924393375,51.82,78269.5,3.0,-0.99798,1e-05,0.07352]
[1776924394383,51.82,78267.64,3.0,-0.998,1e-05,0.07286]
[1776924395390,51.82,78266.87,3.0,-0.99801,1e-05,0.07259]
[1776924395852,51.82,78266.87,3.0,-0.99801,1e-05,0.07259]
[1776924397404,51.82,78256.88,3.0,-0.99811,1e-05,0.06914]
[1776924398411,51.82,78255.61,3.0,-0.99812,1e-05,0.06871]
[1776924399418,51.82,78254.58,3.0,-0.99813,1e-05,0.06837]
[1776924402439,51.82,78253.2,3.0,-0.99815,1e-05,0.06791]
[1776924403446,51.82,78251.74,3.0,-0.99816,1e-05,0.06742]
[1776924404453,51.82,78253.46,3.0,-0.99814,1e-05,0.06799]
[1776924404603,51.82,78253.46,3.0,-0.99814,1e-05,0.06799]
[1776924404693,51.82,78253.46,3.0,-0.99814,1e-05,0.06799]
[1776924405461,51.82,78258.31,3.0,-0.99809,1e-05,0.06962]
[1776924406471,51.82,78260.84,3.0,-0.99807,1e-05,0.07049]
[1776924407478,51.82,78262.69,3.0,-0.99805,1e-05,0.07113]
[1776924408117,51.82,78262.69,3.0,-0.99805,1e-05,0.07113]
[1776924408122,51.82,78262.69,3.0,-0.99805,1e-05,0.07113]
[1776924408194,51.82,78262.69,3.0,-0.99805,1e-05,0.07113]
[1776924408312,51.82,78262.69,3.0,-0.99805,1e-05,0.07113]
[1776924408437,51.82,78262.69,3.0,-0.99805,1e-05,0.07113]
[1776924408485,51.82,78264.31,3.0,-0.99803,1e-05,0.07169]
[1776924409077,51.82,78264.31,3.0,-0.99803,1e-05,0.07169]
[1776924409187,51.82,78264.31,3.0,-0.99803,1e-05,0.07169]
[1776924410499,51.82,78266.38,3.0,-0.99801,1e-05,0.07241]
[1776924411066,51.82,78266.38,3.0,-0.99801,1e-05,0.07241]
[1776924411201,51.82,78266.38,3.0,-0.99801,1e-05,0.07241]
[1776924411506,51.82,78267.6,3.0,-0.998,1e-05,0.07284]
[1776924412513,51.82,78270.24,3.0,-0.99797,1e-05,0.07378]
[1776924413520,51.82,78267.79,3.0,-0.998,1e-05,0.07291]
[1776924414527,51.82,78261.29,3.0,-0.99806,1e-05,0.07064]
[1776924415533,51.82,78262.56,3.0,-0.99805,1e-05,0.07108]
[1776924416164,51.82,78262.56,3.0,-0.99805,1e-05,0.07108]
[1776924416190,51.82,78262.56,3.0,-0.99805,1e-05,0.07108]
[1776924416229,51.82,78262.56,3.0,-0.99805,1e-05,0.07108]
[1776924416439,51.82,78262.56,3.0,-0.99805,1e-05,0.07108]
[1776924416541,51.82,78262.4,3.0,-0.99805,1e-05,0.07103]
[1776924417548,51.82,78265.56,3.0,-0.99802,1e-05,0.07213]
[1776924418432,51.82,78265.56,3.0,-0.99802,1e-05,0.07213]
[1776924418487,51.82,78265.56,3.0,-0.99802,1e-05,0.07213]
[1776924418555,51.82,78267.61,3.0,-0.998,1e-05,0.07285]
[1776924418697,51.82,78267.61,3.0,-0.998,1e-05,0.07285]
[1776924418963,51.82,78267.61,3.0,-0.998,1e-05,0.07285]
[1776924419193,51.82,78267.61,3.0,-0.998,1e-05,0.07285]
[1776924419979,51.82,78267.45,3.0,-0.998,1e-05,0.07279]
[1776924420210,51.82,78267.45,3.0,-0.998,1e-05,0.07279]
[1776924421118,51.82,78267.9,3.0,-0.99799,1e-05,0.07295]
[1776924421190,51.82,78267.9,3.0,-0.99799,1e-05,0.07295]
[1776924421576,51.82,78266.21,3.0,-0.99801,1e-05,0.07235]
[1776924422582,51.82,78265.39,3.0,-0.99802,1e-05,0.07207]
[1776924423542,51.82,78265.39,3.0,-0.99802,1e-05,0.07207]
[1776924423590,51.82,78267.2,3.0,-0.998,1e-05,0.0727]
[1776924423693,51.82,78267.2,3.0,-0.998,1e-05,0.0727]
[1776924424597,51.82,78270.36,3.0,-0.99797,1e-05,0.07382]
[1776924425263,51.82,78270.36,3.0,-0.99797,1e-05,0.07382]
[1776924425449,51.82,78270.36,3.0,-0.99797,1e-05,0.07382]
[1776924425604,51.82,78271.26,3.0,-0.99796,1e-05,0.07415]
[1776924425626,51.82,78271.26,3.0,-0.99796,1e-05,0.07415]
[1776924425673,51.82,78271.26,3.0,-0.99796,1e-05,0.07415]
[1776924425693,51.82,78271.26,3.0,-0.99796,1e-05,0.07415]
[1776924426611,51.82,78263.76,3.0,-0.99804,1e-05,0.0715]
[1776924427618,51.82,78249.89,3.0,-0.99818,1e-05,0.06681]
[1776924428639,51.82,78249.89,3.0,-0.99818,1e-05,0.06681]
[1776924428689,51.82,78249.89,3.0,-0.99818,1e-05,0.06681]
[1776924428741,51.82,78237.14,3.0,-0.9983,1e-05,0.06275]
[1776924429632,51.82,78232.9,3.0,-0.99834,1e-05,0.06145]
[1776924430783,51.82,78229.29,3.0,-0.99837,1e-05,0.06036]
[1776924431645,51.82,78230.8,3.0,-0.99836,1e-05,0.06081]
[1776924433222,51.82,78230.8,3.0,-0.99836,1e-05,0.06081]
[1776924433435,51.82,78230.8,3.0,-0.99836,1e-05,0.06081]
[1776924433441,51.82,78230.8,3.0,-0.99836,1e-05,0.06081]
[1776924433525,51.82,78229.0,3.0,-0.99837,1e-05,0.06027]
[1776924433689,51.82,78229.0,3.0,-0.99837,1e-05,0.06027]
[1776924433769,51.82,78230.07,3.0,-0.99836,1e-05,0.06059]
[1776924434670,51.82,78231.0,3.0,-0.99836,1e-05,0.06087]
[1776924436022,51.82,78231.0,3.0,-0.99836,1e-05,0.06087]
[1776924436196,51.82,78231.0,3.0,-0.99836,1e-05,0.06087]
[1776924441718,51.82,78232.06,3.0,-0.99835,1e-05,0.06119]
[1776924444611,51.82,78232.26,3.0,-0.99834,1e-05,0.06125]
[1776924443732,51.82,78235.15,3.0,-0.99832,1e-05,0.06214]
[1776924444691,51.82,78235.15,3.0,-0.99832,1e-05,0.06214]
[1776924444862,51.82,78235.15,3.0,-0.99832,1e-05,0.06214]
[1776924444936,51.82,78235.15,3.0,-0.99832,1e-05,0.06214]
[1776924444963,51.82,78233.99,3.0,-0.99833,1e-05,0.06178]
[1776924445954,51.82,78233.99,3.0,-0.99833,1e-05,0.06178]
[1776924446192,51.82,78233.99,3.0,-0.99833,1e-05,0.06178]
[1776924446293,51.82,78235.38,3.0,-0.99832,1e-05,0.06221]
[1776924446847,51.82,78235.38,3.0,-0.99832,1e-05,0.06221]
[1776924446940,51.82,78235.38,3.0,-0.99832,1e-05,0.06221]
[1776924446948,51.82,78234.46,3.0,-0.99832,1e-05,0.06192]
[1776924448057,51.82,78234.46,3.0,-0.99832,1e-05,0.06192]
[1776924448189,51.82,78234.46,3.0,-0.99832,1e-05,0.06192]
[1776924448784,51.82,78234.83,3.0,-0.99832,1e-05,0.06204]
[1776924448936,51.82,78234.83,3.0,-0.99832,1e-05,0.06204]
[1776924449038,51.82,78233.75,3.0,-0.99833,1e-05,0.06171]
[1776924450899,51.82,78233.76,3.0,-0.99833,1e-05,0.06171]
[1776924450935,51.82,78233.76,3.0,-0.99833,1e-05,0.06171]
[1776924451036,51.82,78232.7,3.0,-0.99841,1e-05,0.0588]
[1776924453205,51.82,78232.67,3.0,-0.99841,1e-05,0.05879]
[1776924453437,51.82,78232.67,3.0,-0.99841,1e-05,0.05879]
[1776924455045,51.82,78232.08,3.0,-0.99841,1e-05,0.05862]
[1776924455191,51.82,78232.08,3.0,-0.99841,1e-05,0.05862]
[1776924455292,51.82,78231.42,3.0,-0.99842,1e-05,0.05843]
[1776924455845,51.82,78231.42,3.0,-0.99842,1e-05,0.05843]
[1776924455893,51.82,78231.42,3.0,-0.99842,1e-05,0.05843]
[1776924455936,51.82,78231.42,3.0,-0.99842,1e-05,0.05843]
[1776924455941,51.82,78232.33,3.0,-0.99841,1e-05,0.05869]
[1776924457093,51.82,78232.33,3.0,-0.99841,1e-05,0.05869]
[1776924457195,51.82,78232.33,3.0,-0.99841,1e-05,0.05869]
[1776924457296,51.82,78231.47,3.0,-0.99842,1e-05,0.05844]
[1776924460397,51.82,78231.92,3.0,-0.99842,1e-05,0.05857]
[1776924460435,51.82,78231.92,3.0,-0.99842,1e-05,0.05857]
[1776924461595,51.82,78232.39,3.0,-0.99841,1e-05,0.05871]
[1776924460852,51.82,78235.73,3.0,-0.99838,1e-05,0.0597]
[1776924461693,51.82,78235.73,3.0,-0.99838,1e-05,0.0597]
[1776924461859,51.82,78235.98,3.0,-0.99838,1e-05,0.05977]
[1776924463334,51.82,78235.98,3.0,-0.99838,1e-05,0.05977]
[1776924463439,51.82,78235.98,3.0,-0.99838,1e-05,0.05977]
[1776924465887,51.82,78235.21,3.0,-0.99839,1e-05,0.05954]
[1776924469001,51.82,78235.16,3.0,-0.99839,1e-05,0.05953]
[1776924469549,51.82,78235.16,3.0,-0.99839,1e-05,0.05953]
[1776924469690,51.82,78235.69,3.0,-0.99838,1e-05,0.05969]
[1776924469915,51.82,78237.57,3.0,-0.99837,1e-05,0.06025]
[1776924475221,51.82,78237.17,3.0,-0.99837,1e-05,0.06013]
[1776924475440,51.82,78237.17,3.0,-0.99837,1e-05,0.06013]
[1776924475454,51.82,78237.97,3.0,-0.99836,1e-05,0.06037]
[1776924478158,51.82,78238.29,3.0,-0.99836,1e-05,0.06046]
[1776924478195,51.82,78238.29,3.0,-0.99836,1e-05,0.06046]
[1776924478209,51.82,78237.37,3.0,-0.99837,1e-05,0.06019]
[1776924478979,51.82,78234.17,3.0,-0.9984,1e-05,0.05923]
[1776924479845,51.82,78234.17,3.0,-0.9984,1e-05,0.05923]
[1776924479944,51.82,78234.17,3.0,-0.9984,1e-05,0.05923]
[1776924479986,51.82,78230.77,3.0,-0.99843,1e-05,0.05824]
[1776924481464,51.82,78230.77,3.0,-0.99843,1e-05,0.05824]
[1776924481505,51.82,78215.46,3.0,-0.99855,1e-05,0.05392]
[1776924481690,51.82,78215.46,3.0,-0.99855,1e-05,0.05392]
[1776924481735,51.82,78215.46,3.0,-0.99855,1e-05,0.05392]
[1776924481936,51.82,78215.46,3.0,-0.99855,1e-05,0.05392]
[1776924482000,51.82,78212.67,3.0,-0.99857,1e-05,0.05317]
[1776924483504,51.82,78212.67,3.0,-0.99857,1e-05,0.05317]
[1776924483606,51.82,78223.99,3.0,-0.99848,1e-05,0.05629]
[1776924483693,51.82,78223.99,3.0,-0.99848,1e-05,0.05629]
[1776924484014,51.82,78223.15,3.0,-0.99849,1e-05,0.05605]
[1776924485021,51.82,78225.44,3.0,-0.99847,1e-05,0.0567]
[1776924486635,51.82,78225.44,3.0,-0.99847,1e-05,0.0567]
[1776924486028,51.82,78229.79,3.0,-0.99843,1e-05,0.05795]
[1776924486688,51.82,78229.79,3.0,-0.99843,1e-05,0.05795]
[1776924487036,51.82,78237.34,3.0,-0.99837,1e-05,0.06018]
[1776924487926,51.82,78237.34,3.0,-0.99837,1e-05,0.06018]
[1776924487945,51.82,78237.34,3.0,-0.99837,1e-05,0.06018]
[1776924488043,51.82,78238.73,3.0,-0.99836,1e-05,0.0606]
[1776924490056,51.82,78239.42,3.0,-0.99835,1e-05,0.06081]
[1776924490773,51.82,78239.42,3.0,-0.99835,1e-05,0.06081]
[1776924490949,51.82,78239.42,3.0,-0.99835,1e-05,0.06081]
[1776924491064,51.82,78247.35,3.0,-0.99828,1e-05,0.06325]
[1776924491905,51.82,78247.35,3.0,-0.99828,1e-05,0.06325]
[1776924491937,51.82,78247.35,3.0,-0.99828,1e-05,0.06325]
[1776924492070,51.82,78248.68,3.0,-0.99826,1e-05,0.06367]
[1776924493078,51.82,78247.38,3.0,-0.99828,1e-05,0.06326]
[1776924494675,51.82,78247.38,3.0,-0.99828,1e-05,0.06326]
[1776924494689,51.82,78247.27,3.0,-0.99828,1e-05,0.06322]
[1776924495092,51.82,78248.43,3.0,-0.99827,1e-05,0.06359]
[1776924496099,51.82,78249.44,3.0,-0.99826,1e-05,0.06391]
[1776924497601,51.82,78249.44,3.0,-0.99826,1e-05,0.06391]
[1776924497106,51.82,78250.46,3.0,-0.99825,1e-05,0.06423]
[1776924497938,51.82,78250.46,3.0,-0.99825,1e-05,0.06423]
[1776924498113,51.82,78253.29,3.0,-0.99822,1e-05,0.06513]
[1776924500126,51.82,78249.64,3.0,-0.99826,1e-05,0.06397]
[1776924501134,51.82,78248.61,3.0,-0.99826,1e-05,0.06364]
[1776924502921,51.82,78249.22,3.0,-0.99826,1e-05,0.06384]
[1776924502937,51.82,78249.22,3.0,-0.99826,1e-05,0.06384]
[1776924504154,51.82,78247.23,3.0,-0.99828,1e-05,0.06321]
[1776924505162,51.82,78249.27,3.0,-0.99826,1e-05,0.06385]
[1776924505835,51.82,78249.27,3.0,-0.99826,1e-05,0.06385]
[1776924505940,51.82,78249.27,3.0,-0.99826,1e-05,0.06385]
[1776924506169,51.82,78251.33,3.0,-0.99824,1e-05,0.06451]
[1776924508183,51.82,78250.7,3.0,-0.99825,1e-05,0.06431]
[1776924509125,51.82,78250.7,3.0,-0.99825,1e-05,0.06431]
[1776924509196,51.82,78250.7,3.0,-0.99825,1e-05,0.06431]
[1776924509274,51.82,78242.64,3.0,-0.99832,1e-05,0.06179]
[1776924510199,51.82,78241.82,3.0,-0.99833,1e-05,0.06154]
[1776924510807,51.82,78241.82,3.0,-0.99833,1e-05,0.06154]
[1776924511203,51.82,78242.38,3.0,-0.99839,1e-05,0.05909]
[1776924512211,51.82,78241.64,3.0,-0.9984,1e-05,0.05887]
[1776924515232,51.82,78245.84,3.0,-0.99836,1e-05,0.06012]
[1776924516238,51.82,78248.79,3.0,-0.99834,1e-05,0.06102]
[1776924517988,51.82,78249.04,3.0,-0.99833,1e-05,0.06109]
[1776924518194,51.82,78249.04,3.0,-0.99833,1e-05,0.06109]
[1776924521274,51.82,78245.48,3.0,-0.99837,1e-05,0.06001]
[1776924522315,51.82,78243.68,3.0,-0.99838,1e-05,0.05948]
[1776924525336,51.82,78246.13,3.0,-0.99836,1e-05,0.06021]
[1776924526343,51.82,78251.18,3.0,-0.99831,1e-05,0.06175]
[1776924527350,51.82,78252.62,3.0,-0.9983,1e-05,0.06219]
[1776924529364,51.82,78254.39,3.0,-0.99828,1e-05,0.06274]
[1776924530371,51.82,78253.55,3.0,-0.99829,1e-05,0.06248]
[1776924532385,51.82,78255.28,3.0,-0.99828,1e-05,0.06302]
[1776924535405,51.82,78258.7,3.0,-0.99824,1e-05,0.0641]
[1776924536413,51.82,78262.54,3.0,-0.99821,1e-05,0.06534]
[1776924537176,51.82,78262.54,3.0,-0.99821,1e-05,0.06534]
[1776924537195,51.82,78262.54,3.0,-0.99821,1e-05,0.06534]
[1776924537420,51.82,78262.63,3.0,-0.9982,1e-05,0.06536]
[1776924539434,51.82,78264.07,3.0,-0.99819,1e-05,0.06583]
[1776924544470,51.82,78263.3,3.0,-0.9982,1e-05,0.06558]
[1776924545476,51.82,78265.5,3.0,-0.99818,1e-05,0.0663]
[1776924546483,51.82,78272.37,3.0,-0.99811,1e-05,0.06859]
[1776924547490,51.82,78274.12,3.0,-0.99809,1e-05,0.06918]
[1776924549505,51.82,78274.07,3.0,-0.99809,1e-05,0.06916]
[1776924551518,51.82,78276.37,3.0,-0.99807,1e-05,0.06995]
[1776924552526,51.82,78286.54,3.0,-0.99796,1e-05,0.07352]
[1776924554540,51.82,78286.65,3.0,-0.99796,1e-05,0.07356]
[1776924558568,51.82,78287.61,3.0,-0.99795,1e-05,0.07391]
[1776924559576,51.82,78296.32,3.0,-0.99785,1e-05,0.07711]
[1776924560582,51.82,78295.94,3.0,-0.99785,1e-05,0.07697]
[1776924561590,51.82,78300.37,3.0,-0.9978,1e-05,0.07864]
[1776924565617,51.82,78295.63,3.0,-0.99786,1e-05,0.07685]
[1776924566625,51.82,78294.32,3.0,-0.99787,1e-05,0.07636]
[1776924569646,51.82,78295.52,3.0,-0.99786,1e-05,0.07681]
[1776924570652,51.82,78293.4,3.0,-0.99788,1e-05,0.07602]
[1776924571660,51.82,78291.56,3.0,-0.99799,1e-05,0.07225]
[1776924572667,51.82,78290.75,3.0,-0.998,1e-05,0.07197]
[1776924573936,51.82,78290.88,3.0,-0.99799,1e-05,0.07201]
[1776924574808,51.82,78291.33,3.0,-0.99799,1e-05,0.07217]
[1776924575688,51.82,78291.97,3.0,-0.99798,1e-05,0.0724]
[1776924576554,51.82,78291.97,3.0,-0.99798,1e-05,0.0724]
[1776924576689,51.82,78291.97,3.0,-0.99798,1e-05,0.0724]
[1776924576695,51.82,78290.95,3.0,-0.99799,1e-05,0.07204]
[1776924577701,51.82,78289.26,3.0,-0.99801,1e-05,0.07144]
[1776924578609,51.82,78289.26,3.0,-0.99801,1e-05,0.07144]
[1776924578692,51.82,78289.26,3.0,-0.99801,1e-05,0.07144]
[1776924578709,51.82,78280.83,3.0,-0.9981,1e-05,0.06853]
[1776924579025,51.82,78280.83,3.0,-0.9981,1e-05,0.06853]
[1776924579199,51.82,78280.83,3.0,-0.9981,1e-05,0.06853]
[1776924579716,51.82,78280.69,3.0,-0.9981,1e-05,0.06849]
[1776924580723,51.82,78277.7,3.0,-0.99813,1e-05,0.06748]
[1776924581730,51.82,78276.6,3.0,-0.99814,1e-05,0.06711]
[1776924582737,51.82,78275.81,3.0,-0.99815,1e-05,0.06685]
[1776924583744,51.82,78274.66,3.0,-0.99816,1e-05,0.06647]
[1776924585757,51.82,78275.26,3.0,-0.99816,1e-05,0.06667]
[1776924586765,51.82,78273.73,3.0,-0.99817,1e-05,0.06616]
[1776924587525,51.82,78273.73,3.0,-0.99817,1e-05,0.06616]
[1776924587772,51.82,78269.94,3.0,-0.99821,1e-05,0.06493]
[1776924587936,51.82,78269.94,3.0,-0.99821,1e-05,0.06493]
[1776924588649,51.82,78269.94,3.0,-0.99821,1e-05,0.06493]
[1776924591295,51.82,78270.49,3.0,-0.9982,1e-05,0.06511]
[1776924591343,51.82,78268.81,3.0,-0.99822,1e-05,0.06456]
[1776924591936,51.82,78268.81,3.0,-0.99822,1e-05,0.06456]
[1776924592038,51.82,78263.35,3.0,-0.99827,1e-05,0.06283]
[1776924592807,51.82,78253.19,3.0,-0.99837,1e-05,0.05971]
[1776924594821,51.82,78255.18,3.0,-0.99835,1e-05,0.06031]
[1776924599856,51.82,78255.02,3.0,-0.99835,1e-05,0.06026]
[1776924602021,51.82,78255.17,3.0,-0.99835,1e-05,0.06031]
[1776924602195,51.82,78255.17,3.0,-0.99835,1e-05,0.06031]
[1776924602354,51.82,78258.9,3.0,-0.99831,1e-05,0.06145]
[1776924602877,51.82,78262.32,3.0,-0.99828,1e-05,0.06251]
[1776924603888,51.82,78264.18,3.0,-0.99826,1e-05,0.06309]
[1776924607915,51.82,78272.43,3.0,-0.99818,1e-05,0.06574]
[1776924608922,51.82,78269.59,3.0,-0.99821,1e-05,0.06481]
[1776924610102,51.82,78269.59,3.0,-0.99821,1e-05,0.06481]
[1776924612243,51.82,78269.29,3.0,-0.99822,1e-05,0.06472]
[1776924612281,51.82,78266.11,3.0,-0.99825,1e-05,0.0637]
[1776924613699,51.82,78266.11,3.0,-0.99825,1e-05,0.0637]
[1776924612951,51.82,78272.31,3.0,-0.99819,1e-05,0.0657]
[1776924613968,51.82,78283.08,3.0,-0.99808,1e-05,0.0693]
[1776924615690,51.82,78283.08,3.0,-0.99808,1e-05,0.0693]
[1776924615790,51.82,78290.05,3.0,-0.998,1e-05,0.07172]
[1776924615977,51.82,78290.8,3.0,-0.99799,1e-05,0.07199]
[1776924617706,51.82,78290.8,3.0,-0.99799,1e-05,0.07199]
[1776924617991,51.82,78289.77,3.0,-0.99801,1e-05,0.07162]
[1776924618998,51.82,78290.58,3.0,-0.998,1e-05,0.07191]
[1776924621689,51.82,78290.04,3.0,-0.998,1e-05,0.07172]
[1776924621791,51.82,78287.84,3.0,-0.99803,1e-05,0.07094]
[1776924622018,51.82,78284.34,3.0,-0.99806,1e-05,0.06973]
[1776924623026,51.82,78276.98,3.0,-0.99814,1e-05,0.06724]
[1776924624033,51.82,78274.49,3.0,-0.99816,1e-05,0.06641]
[1776924627596,51.82,78274.52,3.0,-0.99816,1e-05,0.06642]
[1776924628501,51.82,78274.59,3.0,-0.99816,1e-05,0.06645]
[1776924628687,51.82,78274.59,3.0,-0.99816,1e-05,0.06645]
[1776924630078,51.82,78278.18,3.0,-0.99813,1e-05,0.06764]
[1776924631085,51.82,78280.23,3.0,-0.99818,1e-05,0.06545]
[1776924633691,51.82,78279.76,3.0,-0.99819,1e-05,0.06529]
[1776924636120,51.82,78277.41,3.0,-0.99821,1e-05,0.06453]
[1776924638134,51.82,78279.05,3.0,-0.9982,1e-05,0.06506]
[1776924639328,51.82,78279.05,3.0,-0.9982,1e-05,0.06506]
[1776924639439,51.82,78279.05,3.0,-0.9982,1e-05,0.06506]
[1776924639540,51.82,78278.48,3.0,-0.9982,1e-05,0.06488]
[1776924643169,51.82,78277.24,3.0,-0.99821,1e-05,0.06448]
[1776924646190,51.82,78274.61,3.0,-0.99824,1e-05,0.06363]
[1776924648204,51.82,78273.74,3.0,-0.99825,1e-05,0.06336]
[1776924651224,51.82,78272.09,3.0,-0.99826,1e-05,0.06283]
[1776924652232,51.82,78271.27,3.0,-0.99827,1e-05,0.06258]
[1776924653239,51.82,78272.56,3.0,-0.99826,1e-05,0.06298]
[1776924658274,51.82,78272.51,3.0,-0.99826,1e-05,0.06297]
[1776924660288,51.82,78271.66,3.0,-0.99827,1e-05,0.0627]
[1776924665328,51.82,78270.58,3.0,-0.99828,1e-05,0.06236]
[1776924668345,51.82,78275.33,3.0,-0.99823,1e-05,0.06386]
[1776924669352,51.82,78278.51,3.0,-0.9982,1e-05,0.06489]
[1776924670359,51.82,78286.51,3.0,-0.99812,1e-05,0.06753]
[1776924671581,51.82,78286.51,3.0,-0.99812,1e-05,0.06753]
[1776924671689,51.82,78286.51,3.0,-0.99812,1e-05,0.06753]
[1776924671784,51.82,78283.8,3.0,-0.99815,1e-05,0.06662]
[1776924672373,51.82,78279.3,3.0,-0.99819,1e-05,0.06514]
[1776924673380,51.82,78278.41,3.0,-0.9982,1e-05,0.06485]
[1776924674387,51.82,78274.87,3.0,-0.99824,1e-05,0.06371]
[1776924676215,51.82,78274.16,3.0,-0.99824,1e-05,0.06349]
[1776924676440,51.82,78274.16,3.0,-0.99824,1e-05,0.06349]
[1776924676542,51.82,78272.82,3.0,-0.99826,1e-05,0.06306]
[1776924677691,51.82,78272.82,3.0,-0.99826,1e-05,0.06306]
[1776924677793,51.82,78265.18,3.0,-0.99833,1e-05,0.06069]
[1776924681436,51.82,78266.39,3.0,-0.99832,1e-05,0.06106]
[1776924683022,51.82,78266.39,3.0,-0.99832,1e-05,0.06106]
[1776924683194,51.82,78266.39,3.0,-0.99832,1e-05,0.06106]
[1776924683450,51.82,78265.81,3.0,-0.99832,1e-05,0.06088]
[1776924685464,51.82,78264.84,3.0,-0.99833,1e-05,0.06058]
[1776924689583,51.82,78265.08,3.0,-0.99833,1e-05,0.06066]
[1776924689597,51.82,78261.53,3.0,-0.99836,1e-05,0.05958]
[1776924690499,51.82,78260.65,3.0,-0.99837,1e-05,0.05932]
[1776924691506,51.82,78261.11,3.0,-0.99844,1e-05,0.05685]
[1776924693830,51.82,78260.0,3.0,-0.99845,1e-05,0.05653]
[1776924694527,51.82,78251.01,3.0,-0.99852,1e-05,0.05399]
[1776924695534,51.82,78250.69,3.0,-0.99852,1e-05,0.0539]
[1776924697246,51.82,78250.72,3.0,-0.99852,1e-05,0.05391]
[1776924697437,51.82,78250.72,3.0,-0.99852,1e-05,0.05391]
[1776924697497,51.82,78250.72,3.0,-0.99852,1e-05,0.05391]
[1776924697688,51.82,78250.72,3.0,-0.99852,1e-05,0.05391]
[1776924697789,51.82,78249.89,3.0,-0.99853,1e-05,0.05368]
[1776924702795,51.82,78249.4,3.0,-0.99854,1e-05,0.05355]
[1776924703040,51.82,78249.4,3.0,-0.99854,1e-05,0.05355]
[1776924703191,51.82,78249.4,3.0,-0.99854,1e-05,0.05355]
[1776924703687,51.82,78249.4,3.0,-0.99854,1e-05,0.05355]
[1776924703788,51.82,78250.77,3.0,-0.99852,1e-05,0.05393]
[1776924705606,51.82,78248.77,3.0,-0.99854,1e-05,0.05337]
[1776924708628,51.82,78259.08,3.0,-0.99845,1e-05,0.05627]
[1776924709635,51.82,78256.83,3.0,-0.99847,1e-05,0.05562]
[1776924710642,51.82,78256.6,3.0,-0.99848,1e-05,0.05556]
[1776924710908,51.82,78256.6,3.0,-0.99848,1e-05,0.05556]
[1776924710939,51.82,78256.6,3.0,-0.99848,1e-05,0.05556]
[1776924711009,51.82,78256.6,3.0,-0.99848,1e-05,0.05556]
[1776924713663,51.82,78251.15,3.0,-0.99852,1e-05,0.05403]
[1776924714670,51.82,78252.58,3.0,-0.99851,1e-05,0.05443]
[1776924715678,51.82,78273.97,3.0,-0.99832,1e-05,0.06069]
[1776924716684,51.82,78272.92,3.0,-0.99833,1e-05,0.06037]
[1776924717694,51.82,78272.92,3.0,-0.99833,1e-05,0.06037]
[1776924717737,51.82,78269.62,3.0,-0.99836,1e-05,0.05937]
[1776924718698,51.82,78266.76,3.0,-0.99839,1e-05,0.05851]
[1776924719705,51.82,78264.19,3.0,-0.99841,1e-05,0.05775]
[1776924720543,51.82,78264.19,3.0,-0.99841,1e-05,0.05775]
[1776924720687,51.82,78264.19,3.0,-0.99841,1e-05,0.05775]
[1776924720788,51.82,78263.36,3.0,-0.99842,1e-05,0.05751]
[1776924721719,51.82,78260.59,3.0,-0.99844,1e-05,0.0567]
[1776924723391,51.82,78260.65,3.0,-0.99844,1e-05,0.05672]
[1776924723439,51.82,78260.65,3.0,-0.99844,1e-05,0.05672]
[1776924728771,51.82,78259.98,3.0,-0.99845,1e-05,0.05653]
[1776924728813,51.82,78261.03,3.0,-0.99844,1e-05,0.05683]
[1776924728935,51.82,78261.03,3.0,-0.99844,1e-05,0.05683]
[1776924729698,51.82,78261.03,3.0,-0.99844,1e-05,0.05683]
[1776924735817,51.82,78257.7,3.0,-0.99847,1e-05,0.05587]
[1776924736818,51.82,78257.7,3.0,-0.99847,1e-05,0.05587]
[1776924736824,51.82,78257.07,3.0,-0.99847,1e-05,0.05569]
[1776924736941,51.82,78257.07,3.0,-0.99847,1e-05,0.05569]
[1776924738416,51.82,78257.09,3.0,-0.99847,1e-05,0.0557]
[1776924738434,51.82,78257.09,3.0,-0.99847,1e-05,0.0557]
[1776924744879,51.82,78257.63,3.0,-0.99847,1e-05,0.05585]
[1776924746894,51.82,78260.62,3.0,-0.99844,1e-05,0.05671]
[1776924747903,51.82,78261.78,3.0,-0.99843,1e-05,0.05705]
[1776924749930,51.82,78261.75,3.0,-0.99843,1e-05,0.05704]
[1776924750188,51.82,78262.17,3.0,-0.99843,1e-05,0.05716]
[1776924750922,51.82,78262.11,3.0,-0.99843,1e-05,0.05714]
[1776924752936,51.82,78262.12,3.0,-0.9985,1e-05,0.0546]
[1776924757690,51.82,78262.37,3.0,-0.99849,1e-05,0.05467]
[1776924757971,51.82,78261.1,3.0,-0.99851,1e-05,0.05432]
[1776924760993,51.82,78258.76,3.0,-0.99852,1e-05,0.05367]
[1776924762000,51.82,78256.6,3.0,-0.99854,1e-05,0.05307]
[1776924763007,51.82,78253.75,3.0,-0.99857,1e-05,0.0523]
[1776924764644,51.82,78253.75,3.0,-0.99857,1e-05,0.0523]
[1776924764689,51.82,78253.75,3.0,-0.99857,1e-05,0.0523]
[1776924764745,51.82,78253.92,3.0,-0.99856,1e-05,0.05234]
[1776924765025,51.82,78249.98,3.0,-0.9986,1e-05,0.05129]
[1776924768045,51.82,78247.21,3.0,-0.99862,1e-05,0.05056]
[1776924771067,51.82,78246.45,3.0,-0.99862,1e-05,0.05036]
[1776924772074,51.82,78245.1,3.0,-0.99863,1e-05,0.05001]
[1776924773081,51.82,78242.66,3.0,-0.99865,1e-05,0.04938]
[1776924774087,51.82,78243.64,3.0,-0.99865,1e-05,0.04963]
[1776924776102,51.82,78242.76,3.0,-0.99865,1e-05,0.0494]
[1776924781137,51.82,78242.38,3.0,-0.99866,1e-05,0.0493]
[1776924783151,51.82,78241.02,3.0,-0.99867,1e-05,0.04896]
[1776924785165,51.82,78241.95,3.0,-0.99866,1e-05,0.04919]
[1776924790201,51.82,78239.5,3.0,-0.99868,1e-05,0.04857]
[1776924791208,51.82,78240.34,3.0,-0.99867,1e-05,0.04878]
[1776924792116,51.82,78240.34,3.0,-0.99867,1e-05,0.04878]
[1776924792195,51.82,78240.34,3.0,-0.99867,1e-05,0.04878]
[1776924792215,51.82,78234.18,3.0,-0.99872,1e-05,0.04724]
[1776924793222,51.82,78233.34,3.0,-0.99872,1e-05,0.04703]
[1776924798738,51.82,78233.25,3.0,-0.99872,1e-05,0.04701]
[1776924798936,51.82,78233.25,3.0,-0.99872,1e-05,0.04701]
[1776924798985,51.82,78232.5,3.0,-0.99873,1e-05,0.04683]
[1776924799687,51.82,78232.5,3.0,-0.99873,1e-05,0.04683]
[1776924801277,51.82,78227.8,3.0,-0.99876,1e-05,0.04569]
[1776924803292,51.82,78229.04,3.0,-0.99875,1e-05,0.04599]
[1776924804299,51.82,78227.72,3.0,-0.99876,1e-05,0.04567]
[1776924805598,51.82,78227.72,3.0,-0.99876,1e-05,0.04567]
[1776924805693,51.82,78227.72,3.0,-0.99876,1e-05,0.04567]
[1776924805785,51.82,78227.49,3.0,-0.99876,1e-05,0.04562]
[1776924809334,51.82,78226.57,3.0,-0.99877,1e-05,0.0454]
[1776924811348,51.82,78226.0,3.0,-0.99883,1e-05,0.04313]
[1776924812355,51.82,78220.56,3.0,-0.99887,1e-05,0.04191]
[1776924813168,51.82,78220.56,3.0,-0.99887,1e-05,0.04191]
[1776924814369,51.82,78219.07,3.0,-0.99888,1e-05,0.04158]
[1776924816547,51.82,78219.62,3.0,-0.99887,1e-05,0.0417]
[1776924816688,51.82,78219.62,3.0,-0.99887,1e-05,0.0417]
[1776924816789,51.82,78226.45,3.0,-0.99883,1e-05,0.04324]
[1776924822425,51.82,78226.21,3.0,-0.99883,1e-05,0.04318]
[1776924823432,51.82,78223.68,3.0,-0.99885,1e-05,0.04261]
[1776924824439,51.82,78221.75,3.0,-0.99886,1e-05,0.04217]
[1776924825446,51.82,78223.2,3.0,-0.99885,1e-05,0.0425]
[1776924828467,51.82,78221.67,3.0,-0.99886,1e-05,0.04215]
[1776924829473,51.82,78218.77,3.0,-0.99888,1e-05,0.04151]
[1776924830481,51.82,78217.73,3.0,-0.99889,1e-05,0.04128]
[1776924832495,51.82,78218.5,3.0,-0.99888,1e-05,0.04145]
[1776924834510,51.82,78220.45,3.0,-0.99887,1e-05,0.04188]
[1776924835516,51.82,78221.31,3.0,-0.99886,1e-05,0.04207]
[1776924836538,51.82,78221.31,3.0,-0.99886,1e-05,0.04207]
[1776924836694,51.82,78221.31,3.0,-0.99886,1e-05,0.04207]
[1776924836795,51.82,78222.43,3.0,-0.99886,1e-05,0.04233]
[1776924841005,51.82,78223.44,3.0,-0.99885,1e-05,0.04255]
[1776924841691,51.82,78223.44,3.0,-0.99885,1e-05,0.04255]
[1776924842020,51.82,78223.44,3.0,-0.99885,1e-05,0.04255]
[1776924842027,51.82,78222.8,3.0,-0.99885,1e-05,0.04241]
[1776924842194,51.82,78222.8,3.0,-0.99885,1e-05,0.04241]
[1776924845587,51.82,78226.2,3.0,-0.99883,1e-05,0.04318]
[1776924846815,51.82,78226.2,3.0,-0.99883,1e-05,0.04318]
[1776924853643,51.82,78224.26,3.0,-0.99884,1e-05,0.04274]
[1776924854087,51.82,78224.26,3.0,-0.99884,1e-05,0.04274]
[1776924854192,51.82,78224.26,3.0,-0.99884,1e-05,0.04274]
[1776924854650,51.82,78224.52,3.0,-0.99884,1e-05,0.0428]
[1776924856664,51.82,78221.36,3.0,-0.99886,1e-05,0.04209]
[1776924857670,51.82,78220.17,3.0,-0.99887,1e-05,0.04182]
[1776924858678,51.82,78216.79,3.0,-0.99889,1e-05,0.04107]
[1776924863713,51.82,78217.29,3.0,-0.99889,1e-05,0.04118]
[1776924865726,51.82,78218.04,3.0,-0.99888,1e-05,0.04135]
[1776924866733,51.82,78216.69,3.0,-0.99889,1e-05,0.04105]
[1776924867741,51.82,78214.16,3.0,-0.99891,1e-05,0.0405]
[1776924868748,51.82,78209.55,3.0,-0.99894,1e-05,0.03952]
[1776924872776,51.82,78209.18,3.0,-0.99899,1e-05,0.03752]
[1776924873783,51.82,78210.75,3.0,-0.99898,1e-05,0.03784]
[1776924876805,51.82,78209.91,3.0,-0.99899,1e-05,0.03767]
[1776924877812,51.82,78211.45,3.0,-0.99898,1e-05,0.03798]
[1776924878819,51.82,78212.2,3.0,-0.99897,1e-05,0.03814]
[1776924879826,51.82,78213.88,3.0,-0.99896,1e-05,0.03849]
[1776924881840,51.82,78221.46,3.0,-0.99892,1e-05,0.04009]
[1776924885868,51.82,78220.31,3.0,-0.99892,1e-05,0.03984]
[1776924890903,51.82,78219.4,3.0,-0.99893,1e-05,0.03965]
[1776924891949,51.82,78219.4,3.0,-0.99893,1e-05,0.03965]
[1776924892190,51.82,78219.76,3.0,-0.99893,1e-05,0.03972]
[1776924894418,51.82,78219.52,3.0,-0.99893,1e-05,0.03967]
[1776924894438,51.82,78219.52,3.0,-0.99893,1e-05,0.03967]
[1776924896756,51.82,78219.55,3.0,-0.99893,1e-05,0.03968]
[1776924896945,51.82,78220.64,3.0,-0.99892,1e-05,0.03991]
[1776924898013,51.82,78220.64,3.0,-0.99892,1e-05,0.03991]
[1776924898043,51.82,78224.78,3.0,-0.99889,1e-05,0.04081]
[1776924898193,51.82,78224.78,3.0,-0.99889,1e-05,0.04081]
[1776924899087,51.82,78224.78,3.0,-0.99889,1e-05,0.04081]
[1776924899198,51.82,78225.15,3.0,-0.99889,1e-05,0.04089]
[1776924901399,51.82,78224.96,3.0,-0.99889,1e-05,0.04085]
[1776924901437,51.82,78224.96,3.0,-0.99889,1e-05,0.04085]
[1776924905697,51.82,78224.86,3.0,-0.99889,1e-05,0.04082]
[1776924907015,51.82,78221.74,3.0,-0.99891,1e-05,0.04015]
[1776924907436,51.82,78221.74,3.0,-0.99891,1e-05,0.04015]
[1776924907655,51.82,78221.74,3.0,-0.99891,1e-05,0.04015]
[1776924907690,51.82,78221.74,3.0,-0.99891,1e-05,0.04015]
[1776924908081,51.82,78221.74,3.0,-0.99891,1e-05,0.04015]
[1776924908023,51.82,78220.63,3.0,-0.99892,1e-05,0.03991]
[1776924908192,51.82,78220.63,3.0,-0.99892,1e-05,0.03991]
[1776924909030,51.82,78219.41,3.0,-0.99893,1e-05,0.03965]
[1776924909549,51.82,78219.41,3.0,-0.99893,1e-05,0.03965]
[1776924909696,51.82,78219.41,3.0,-0.99893,1e-05,0.03965]
[1776924909794,51.82,78219.41,3.0,-0.99893,1e-05,0.03965]
[1776924909806,51.82,78219.41,3.0,-0.99893,1e-05,0.03965]
[1776924909942,51.82,78219.41,3.0,-0.99893,1e-05,0.03965]
[1776924910037,51.82,78218.23,3.0,-0.99894,1e-05,0.0394]
[1776924910259,51.82,78218.23,3.0,-0.99894,1e-05,0.0394]
[1776924910436,51.82,78218.23,3.0,-0.99894,1e-05,0.0394]
[1776924912934,51.82,78217.99,3.0,-0.99894,1e-05,0.03935]
[1776924913058,51.82,78217.17,3.0,-0.99894,1e-05,0.03917]
[1776924913190,51.82,78217.17,3.0,-0.99894,1e-05,0.03917]
[1776924913439,51.82,78217.17,3.0,-0.99894,1e-05,0.03917]
[1776924914593,51.82,78217.17,3.0,-0.99894,1e-05,0.03917]
[1776924914692,51.82,78217.17,3.0,-0.99894,1e-05,0.03917]
[1776924915072,51.82,78216.04,3.0,-0.99895,1e-05,0.03894]
[1776924916079,51.82,78212.96,3.0,-0.99897,1e-05,0.0383]
[1776924917086,51.82,78212.09,3.0,-0.99897,1e-05,0.03812]
[1776924917211,51.82,78212.09,3.0,-0.99897,1e-05,0.03812]
[1776924917436,51.82,78212.09,3.0,-0.99897,1e-05,0.03812]
[1776924917951,51.82,78212.09,3.0,-0.99897,1e-05,0.03812]
[1776924918093,51.82,78213.35,3.0,-0.99897,1e-05,0.03838]
[1776924918190,51.82,78213.35,3.0,-0.99897,1e-05,0.03838]
[1776924918957,51.82,78213.35,3.0,-0.99897,1e-05,0.03838]
[1776924919190,51.82,78213.2,3.0,-0.99897,1e-05,0.03834]
[1776924924511,51.82,78212.91,3.0,-0.99897,1e-05,0.03828]
[1776924924683,51.82,78212.91,3.0,-0.99897,1e-05,0.03828]
[1776924924689,51.82,78212.91,3.0,-0.99897,1e-05,0.03828]
[1776924924937,51.82,78212.91,3.0,-0.99897,1e-05,0.03828]
[1776924925142,51.82,78212.77,3.0,-0.99897,1e-05,0.03826]
[1776924925453,51.82,78212.77,3.0,-0.99897,1e-05,0.03826]
[1776924925688,51.82,78212.77,3.0,-0.99897,1e-05,0.03826]
[1776924930667,51.82,78213.31,3.0,-0.99897,1e-05,0.03837]
[1776924930688,51.82,78213.31,3.0,-0.99897,1e-05,0.03837]
[1776924931009,51.82,78213.31,3.0,-0.99897,1e-05,0.03837]
[1776924931111,51.82,78227.51,3.0,-0.99893,1e-05,0.0394]
[1776924931176,51.82,78227.51,3.0,-0.99893,1e-05,0.0394]
[1776924931188,51.82,78227.51,3.0,-0.99893,1e-05,0.0394]
[1776924931272,51.82,78227.51,3.0,-0.99893,1e-05,0.0394]
[1776924931438,51.82,78227.51,3.0,-0.99893,1e-05,0.0394]
[1776924931515,51.82,78227.51,3.0,-0.99893,1e-05,0.0394]
[1776924931606,51.82,78228.91,3.0,-0.99892,1e-05,0.03969]
[1776924932643,51.82,78228.91,3.0,-0.99892,1e-05,0.03969]
[1776924932689,51.82,78228.91,3.0,-0.99892,1e-05,0.03969]
[1776924932764,51.82,78228.91,3.0,-0.99892,1e-05,0.03969]
[1776924932937,51.82,78228.91,3.0,-0.99892,1e-05,0.03969]
[1776924933061,51.82,78228.91,3.0,-0.99892,1e-05,0.03969]
[1776924933037,51.82,78236.3,3.0,-0.99887,1e-05,0.04131]
[1776924933199,51.82,78236.3,3.0,-0.99887,1e-05,0.04131]
[1776924933293,51.82,78238.37,3.0,-0.99886,1e-05,0.04177]
[1776924934205,51.82,78239.95,3.0,-0.99885,1e-05,0.04212]
[1776924935191,51.82,78239.95,3.0,-0.99885,1e-05,0.04212]
[1776924935439,51.82,78239.95,3.0,-0.99885,1e-05,0.04212]
[1776924936398,51.82,78239.29,3.0,-0.99885,1e-05,0.04197]
[1776924936435,51.82,78239.29,3.0,-0.99885,1e-05,0.04197]
[1776924936585,51.82,78239.29,3.0,-0.99885,1e-05,0.04197]
[1776924936691,51.82,78239.29,3.0,-0.99885,1e-05,0.04197]
[1776924936791,51.82,78244.99,3.0,-0.99882,1e-05,0.04327]
[1776924937257,51.82,78244.99,3.0,-0.99882,1e-05,0.04327]
[1776924937436,51.82,78244.99,3.0,-0.99882,1e-05,0.04327]
[1776924938006,51.82,78244.99,3.0,-0.99882,1e-05,0.04327]
[1776924938153,51.82,78247.72,3.0,-0.9988,1e-05,0.04391]
[1776924938190,51.82,78247.72,3.0,-0.9988,1e-05,0.04391]
[1776924939121,51.82,78247.72,3.0,-0.9988,1e-05,0.04391]
[1776924938234,51.82,78249.4,3.0,-0.99879,1e-05,0.0443]
[1776924939190,51.82,78249.4,3.0,-0.99879,1e-05,0.0443]
[1776924941255,51.82,78259.64,3.0,-0.99871,1e-05,0.04678]
[1776924942262,51.82,78261.99,3.0,-0.99869,1e-05,0.04737]
[1776924943268,51.82,78263.44,3.0,-0.99868,1e-05,0.04773]
[1776924945283,51.82,78268.43,3.0,-0.99864,1e-05,0.049]
[1776924946289,51.82,78272.05,3.0,-0.99862,1e-05,0.04995]
[1776924948154,51.82,78272.05,3.0,-0.99862,1e-05,0.04995]
[1776924948189,51.82,78272.51,3.0,-0.99861,1e-05,0.05007]
[1776924948304,51.82,78273.26,3.0,-0.99861,1e-05,0.05027]
[1776924949393,51.82,78273.26,3.0,-0.99861,1e-05,0.05027]
[1776924949438,51.82,78273.26,3.0,-0.99861,1e-05,0.05027]
[1776924949815,51.82,78273.26,3.0,-0.99861,1e-05,0.05027]
[1776924949937,51.82,78273.26,3.0,-0.99861,1e-05,0.05027]
[1776924950038,51.82,78273.18,3.0,-0.99861,1e-05,0.05024]
[1776924950318,51.82,78268.44,3.0,-0.99864,1e-05,0.04901]
[1776924951616,51.82,78268.44,3.0,-0.99864,1e-05,0.04901]
[1776924951687,51.82,78268.44,3.0,-0.99864,1e-05,0.04901]
[1776924952017,51.82,78268.44,3.0,-0.99864,1e-05,0.04901]
[1776924952041,51.82,78259.75,3.0,-0.99871,1e-05,0.04681]
[1776924952194,51.82,78259.75,3.0,-0.99871,1e-05,0.04681]
[1776924952966,51.82,78259.75,3.0,-0.99871,1e-05,0.04681]
[1776924953048,51.82,78258.55,3.0,-0.99872,1e-05,0.04651]
[1776924953199,51.82,78258.55,3.0,-0.99872,1e-05,0.04651]
[1776924953625,51.82,78258.55,3.0,-0.99872,1e-05,0.04651]
[1776924953690,51.82,78258.55,3.0,-0.99872,1e-05,0.04651]
[1776924955352,51.82,78260.34,3.0,-0.99871,1e-05,0.04695]
[1776924956544,51.82,78260.34,3.0,-0.99871,1e-05,0.04695]
[1776924956700,51.82,78260.34,3.0,-0.99871,1e-05,0.04695]
[1776924956720,51.82,78261.5,3.0,-0.9987,1e-05,0.04724]
[1776924959165,51.82,78261.5,3.0,-0.9987,1e-05,0.04724]
[1776924959194,51.82,78260.98,3.0,-0.9987,1e-05,0.04711]
[1776924960297,51.82,78260.92,3.0,-0.9987,1e-05,0.0471]
[1776924960435,51.82,78260.92,3.0,-0.9987,1e-05,0.0471]
[1776924962837,51.82,78261.75,3.0,-0.99869,1e-05,0.04731]
[1776924962942,51.82,78261.75,3.0,-0.99869,1e-05,0.04731]
[1776924963043,51.82,78262.89,3.0,-0.99869,1e-05,0.04759]
[1776924964655,51.82,78262.95,3.0,-0.99869,1e-05,0.04761]
[1776924964690,51.82,78262.95,3.0,-0.99869,1e-05,0.04761]
[1776924967007,51.82,78262.99,3.0,-0.99869,1e-05,0.04762]
[1776924967197,51.82,78263.6,3.0,-0.99868,1e-05,0.04777]
[1776924967360,51.82,78263.6,3.0,-0.99868,1e-05,0.04777]
[1776924967437,51.82,78263.6,3.0,-0.99868,1e-05,0.04777]
[1776924967438,51.82,78262.56,3.0,-0.99869,1e-05,0.04751]
[1776924968712,51.82,78262.56,3.0,-0.99869,1e-05,0.04751]
[1776924968937,51.82,78262.56,3.0,-0.99869,1e-05,0.04751]
[1776924969037,51.82,78261.59,3.0,-0.9987,1e-05,0.04727]
[1776924970014,51.82,78261.59,3.0,-0.9987,1e-05,0.04727]
[1776924970192,51.82,78261.59,3.0,-0.9987,1e-05,0.04727]
[1776924970114,51.82,78265.5,3.0,-0.99867,1e-05,0.04825]
[1776924971032,51.82,78265.5,3.0,-0.99867,1e-05,0.04825]
[1776924971137,51.82,78265.5,3.0,-0.99867,1e-05,0.04825]
[1776924971033,51.82,78267.99,3.0,-0.99865,1e-05,0.04889]
[1776924971466,51.82,78269.6,3.0,-0.99863,1e-05,0.04931]
[1776924972825,51.82,78269.6,3.0,-0.99863,1e-05,0.04931]
[1776924972940,51.82,78269.6,3.0,-0.99863,1e-05,0.04931]
[1776924973326,51.82,78269.94,3.0,-0.99863,1e-05,0.0494]
[1776924973437,51.82,78269.94,3.0,-0.99863,1e-05,0.0494]
[1776924973946,51.82,78269.94,3.0,-0.99863,1e-05,0.0494]
[1776924974198,51.82,78269.94,3.0,-0.99863,1e-05,0.0494]
[1776924973989,51.82,78271.49,3.0,-0.99862,1e-05,0.0498]
[1776924978603,51.82,78271.33,3.0,-0.99862,1e-05,0.04976]
[1776924978696,51.82,78271.33,3.0,-0.99862,1e-05,0.04976]
[1776924978797,51.82,78274.62,3.0,-0.99859,1e-05,0.05063]
[1776924979827,51.82,78274.62,3.0,-0.99859,1e-05,0.05063]
[1776924979934,51.82,78274.62,3.0,-0.99859,1e-05,0.05063]
[1776924981123,51.82,78273.95,3.0,-0.9986,1e-05,0.05045]
[1776924981191,51.82,78273.95,3.0,-0.9986,1e-05,0.05045]
[1776924981870,51.82,78273.63,3.0,-0.9986,1e-05,0.05036]
[1776924981938,51.82,78273.63,3.0,-0.9986,1e-05,0.05036]
[1776924981994,51.82,78273.63,3.0,-0.9986,1e-05,0.05036]
[1776924982196,51.82,78273.63,3.0,-0.9986,1e-05,0.05036]
[1776924982032,51.82,78271.44,3.0,-0.99862,1e-05,0.04979]
[1776924983331,51.82,78271.68,3.0,-0.99862,1e-05,0.04985]
[1776924983435,51.82,78271.68,3.0,-0.99862,1e-05,0.04985]
[1776924983838,51.82,78271.68,3.0,-0.99862,1e-05,0.04985]
[1776924983942,51.82,78271.68,3.0,-0.99862,1e-05,0.04985]
[1776924984181,51.82,78271.68,3.0,-0.99862,1e-05,0.04985]
[1776924984033,51.82,78264.28,3.0,-0.99868,1e-05,0.04794]
[1776924984437,51.82,78264.28,3.0,-0.99868,1e-05,0.04794]
[1776924984907,51.82,78264.28,3.0,-0.99868,1e-05,0.04794]
[1776924984937,51.82,78264.28,3.0,-0.99868,1e-05,0.04794]
[1776924985008,51.82,78263.17,3.0,-0.99868,1e-05,0.04766]
[1776924985564,51.82,78261.64,3.0,-0.9987,1e-05,0.04728]
[1776924990409,51.82,78260.97,3.0,-0.9987,1e-05,0.04711]
[1776924990435,51.82,78260.97,3.0,-0.9987,1e-05,0.04711]
[1776924990599,51.82,78263.44,3.0,-0.99868,1e-05,0.04773]
[1776924991605,51.82,78266.96,3.0,-0.99872,1e-05,0.04632]
[1776924992613,51.82,78266.16,3.0,-0.99872,1e-05,0.04612]
[1776924993620,51.82,78265.47,3.0,-0.99873,1e-05,0.04595]
[1776924994838,51.82,78265.47,3.0,-0.99873,1e-05,0.04595]
[1776924994929,51.82,78265.47,3.0,-0.99873,1e-05,0.04595]
[1776924994946,51.82,78265.47,3.0,-0.99873,1e-05,0.04595]
[1776924995022,51.82,78266.46,3.0,-0.99872,1e-05,0.04619]
[1776924998814,51.82,78267.07,3.0,-0.99872,1e-05,0.04634]
[1776924998913,51.82,78267.07,3.0,-0.99872,1e-05,0.04634]
[1776924998943,51.82,78267.07,3.0,-0.99872,1e-05,0.04634]
[1776924999019,51.82,78266.01,3.0,-0.99873,1e-05,0.04608]
[1776924999551,51.82,78266.01,3.0,-0.99873,1e-05,0.04608]
[1776924999687,51.82,78266.01,3.0,-0.99873,1e-05,0.04608]
[1776925001714,51.82,78266.1,3.0,-0.99872,1e-05,0.0461]
[1776925001940,51.82,78266.1,3.0,-0.99872,1e-05,0.0461]
[1776925003737,51.82,78267.1,3.0,-0.99872,1e-05,0.04635]
[1776925005686,51.82,78266.62,3.0,-0.99872,1e-05,0.04623]
[1776925005750,51.82,78266.62,3.0,-0.99872,1e-05,0.04623]
[1776925005935,51.82,78266.62,3.0,-0.99872,1e-05,0.04623]
[1776925006036,51.82,78267.96,3.0,-0.99871,1e-05,0.04656]
[1776925006715,51.82,78266.71,3.0,-0.99872,1e-05,0.04625]
[1776925007278,51.82,78266.71,3.0,-0.99872,1e-05,0.04625]
[1776925007440,51.82,78266.71,3.0,-0.99872,1e-05,0.04625]
[1776925007809,51.82,78266.71,3.0,-0.99872,1e-05,0.04625]
[1776925007935,51.82,78266.71,3.0,-0.99872,1e-05,0.04625]
[1776925008036,51.82,78266.6,3.0,-0.99872,1e-05,0.04623]
[1776925009814,51.82,78266.31,3.0,-0.99872,1e-05,0.04616]
[1776925009936,51.82,78266.31,3.0,-0.99872,1e-05,0.04616]
[1776925010744,51.82,78263.98,3.0,-0.99874,1e-05,0.04559]
[1776925011961,51.82,78263.98,3.0,-0.99874,1e-05,0.04559]
[1776925012196,51.82,78263.98,3.0,-0.99874,1e-05,0.04559]
[1776925012060,51.82,78261.91,3.0,-0.99876,1e-05,0.04509]
[1776925012759,51.82,78263.47,3.0,-0.99874,1e-05,0.04546]
[1776925015779,51.82,78262.62,3.0,-0.99875,1e-05,0.04526]
[1776925018801,51.82,78261.75,3.0,-0.99876,1e-05,0.04505]
[1776925019808,51.82,78260.12,3.0,-0.99877,1e-05,0.04466]
[1776925020815,51.82,78260.81,3.0,-0.99876,1e-05,0.04482]
[1776925021822,51.82,78261.79,3.0,-0.99876,1e-05,0.04506]
[1776925022829,51.82,78260.99,3.0,-0.99876,1e-05,0.04486]
[1776925023836,51.82,78249.59,3.0,-0.99884,1e-05,0.0422]
[1776925024677,51.82,78249.59,3.0,-0.99884,1e-05,0.0422]
[1776925024692,51.82,78249.59,3.0,-0.99884,1e-05,0.0422]
[1776925024842,51.82,78248.52,3.0,-0.99885,1e-05,0.04196]
[1776925026857,51.82,78247.51,3.0,-0.99886,1e-05,0.04173]
[1776925029878,51.82,78244.22,3.0,-0.99888,1e-05,0.041]
[1776925030886,51.82,78251.8,3.0,-0.99883,1e-05,0.04271]
[1776925031893,51.82,78264.71,3.0,-0.99873,1e-05,0.04576]
[1776925032900,51.82,78262.33,3.0,-0.99875,1e-05,0.04519]
[1776925034046,51.82,78262.33,3.0,-0.99875,1e-05,0.04519]
[1776925034189,51.82,78262.33,3.0,-0.99875,1e-05,0.04519]
[1776925034147,51.82,78257.9,3.0,-0.99878,1e-05,0.04413]
[1776925034914,51.82,78258.8,3.0,-0.99878,1e-05,0.04434]
[1776925035921,51.82,78261.23,3.0,-0.99876,1e-05,0.04492]
[1776925036928,51.82,78265.36,3.0,-0.99873,1e-05,0.04592]
[1776925037935,51.82,78266.08,3.0,-0.99872,1e-05,0.0461]
[1776925039949,51.82,78268.21,3.0,-0.99871,1e-05,0.04663]
[1776925040955,51.82,78264.12,3.0,-0.99874,1e-05,0.04562]
[1776925041963,51.82,78263.43,3.0,-0.99874,1e-05,0.04545]
[1776925042970,51.82,78265.25,3.0,-0.99873,1e-05,0.0459]
[1776925044984,51.82,78262.15,3.0,-0.99875,1e-05,0.04514]
[1776925045991,51.82,78257.52,3.0,-0.99879,1e-05,0.04404]
[1776925046998,51.82,78258.65,3.0,-0.99878,1e-05,0.04431]
[1776925048005,51.82,78259.57,3.0,-0.99877,1e-05,0.04453]
[1776925048311,51.82,78259.57,3.0,-0.99877,1e-05,0.04453]
[1776925048434,51.82,78259.57,3.0,-0.99877,1e-05,0.04453]
[1776925050019,51.82,78261.92,3.0,-0.99876,1e-05,0.04509]
[1776925051026,51.82,78264.65,3.0,-0.9988,1e-05,0.04353]
[1776925051490,51.82,78264.65,3.0,-0.9988,1e-05,0.04353]
[1776925051690,51.82,78264.65,3.0,-0.9988,1e-05,0.04353]
[1776925052033,51.82,78263.23,3.0,-0.99881,1e-05,0.0432]
[1776925053039,51.82,78265.74,3.0,-0.99879,1e-05,0.04379]
[1776925057068,51.82,78266.73,3.0,-0.99878,1e-05,0.04402]
[1776925062102,51.82,78268.22,3.0,-0.99877,1e-05,0.04438]
[1776925063110,51.82,78273.4,3.0,-0.99873,1e-05,0.04563]
[1776925064116,51.82,78277.3,3.0,-0.9987,1e-05,0.04659]
[1776925065124,51.82,78273.67,3.0,-0.99873,1e-05,0.04569]
[1776925066131,51.82,78272.76,3.0,-0.99874,1e-05,0.04547]
[1776925067138,51.82,78270.23,3.0,-0.99876,1e-05,0.04486]
[1776925068145,51.82,78266.99,3.0,-0.99878,1e-05,0.04408]
[1776925070159,51.82,78265.48,3.0,-0.99879,1e-05,0.04373]
[1776925071165,51.82,78266.61,3.0,-0.99878,1e-05,0.04399]
[1776925073180,51.82,78270.69,3.0,-0.99875,1e-05,0.04497]
[1776925074187,51.82,78271.88,3.0,-0.99874,1e-05,0.04526]
[1776925075193,51.82,78273.21,3.0,-0.99873,1e-05,0.04558]
[1776925076201,51.82,78274.48,3.0,-0.99872,1e-05,0.04589]
[1776925078215,51.82,78271.21,3.0,-0.99875,1e-05,0.04509]
[1776925079222,51.82,78269.17,3.0,-0.99876,1e-05,0.0446]
[1776925081271,51.82,78266.36,3.0,-0.99878,1e-05,0.04393]
[1776925082278,51.82,78261.11,3.0,-0.99882,1e-05,0.04271]
[1776925083285,51.82,78260.93,3.0,-0.99882,1e-05,0.04267]
[1776925084291,51.82,78259.43,3.0,-0.99883,1e-05,0.04232]
[1776925089327,51.82,78260.55,3.0,-0.99882,1e-05,0.04258]
[1776925090334,51.82,78262.1,3.0,-0.99881,1e-05,0.04294]
[1776925092349,51.82,78262.94,3.0,-0.99881,1e-05,0.04313]
[1776925093355,51.82,78261.87,3.0,-0.99882,1e-05,0.04288]
[1776925097691,51.82,78261.66,3.0,-0.99882,1e-05,0.04284]
[1776925100406,51.82,78258.87,3.0,-0.99884,1e-05,0.0422]
[1776925101413,51.82,78259.84,3.0,-0.99883,1e-05,0.04242]
[1776925101843,51.82,78259.84,3.0,-0.99883,1e-05,0.04242]
[1776925101940,51.82,78259.84,3.0,-0.99883,1e-05,0.04242]
[1776925102420,51.82,78260.49,3.0,-0.99882,1e-05,0.04257]
[1776925107455,51.82,78259.85,3.0,-0.99883,1e-05,0.04242]
[1776925111483,51.82,78258.54,3.0,-0.9989,1e-05,0.04003]
[1776925116518,51.82,78258.42,3.0,-0.9989,1e-05,0.04]
[1776925120545,51.82,78259.77,3.0,-0.99889,1e-05,0.0403]
[1776925122559,51.82,78260.64,3.0,-0.99888,1e-05,0.04049]
[1776925123567,51.82,78261.33,3.0,-0.99888,1e-05,0.04064]
[1776925124573,51.82,78260.17,3.0,-0.99888,1e-05,0.04039]
[1776925129609,51.82,78260.04,3.0,-0.99889,1e-05,0.04036]
[1776925130839,51.82,78260.04,3.0,-0.99889,1e-05,0.04036]
[1776925130942,51.82,78260.04,3.0,-0.99889,1e-05,0.04036]
[1776925131042,51.82,78260.85,3.0,-0.99888,1e-05,0.04054]
[1776925135694,51.82,78261.41,3.0,-0.99888,1e-05,0.04066]
[1776925135755,51.82,78260.58,3.0,-0.99888,1e-05,0.04048]
[1776925139487,51.82,78260.88,3.0,-0.99888,1e-05,0.04054]
[1776925139690,51.82,78260.88,3.0,-0.99888,1e-05,0.04054]
[1776925139724,51.82,78260.88,3.0,-0.99888,1e-05,0.04054]
[1776925141694,51.82,78260.03,3.0,-0.99889,1e-05,0.04036]
[1776925143708,51.82,78259.27,3.0,-0.99889,1e-05,0.04019]
[1776925145722,51.82,78260.08,3.0,-0.99888,1e-05,0.04037]
[1776925150757,51.82,78260.41,3.0,-0.99888,1e-05,0.04044]
[1776925152770,51.82,78259.62,3.0,-0.99889,1e-05,0.04026]
[1776925153778,51.82,78260.47,3.0,-0.99888,1e-05,0.04045]
[1776925156799,51.82,78259.24,3.0,-0.99889,1e-05,0.04018]
[1776925157806,51.82,78260.21,3.0,-0.99888,1e-05,0.04039]
[1776925158813,51.82,78258.8,3.0,-0.99889,1e-05,0.04009]
[1776925160829,51.82,78260.2,3.0,-0.99888,1e-05,0.04039]
[1776925161835,51.82,78264.1,3.0,-0.99886,1e-05,0.04126]
[1776925164856,51.82,78265.84,3.0,-0.99885,1e-05,0.04165]
[1776925166870,51.82,78263.73,3.0,-0.99886,1e-05,0.04118]
[1776925167877,51.82,78262.85,3.0,-0.99887,1e-05,0.04098]
[1776925170898,51.82,78262.18,3.0,-0.99887,1e-05,0.04083]
[1776925171905,51.82,78260.6,3.0,-0.99894,1e-05,0.03844]
[1776925172827,51.82,78260.6,3.0,-0.99894,1e-05,0.03844]
[1776925172935,51.82,78260.6,3.0,-0.99894,1e-05,0.03844]
[1776925178872,51.82,78260.58,3.0,-0.99894,1e-05,0.03843]
[1776925178935,51.82,78260.58,3.0,-0.99894,1e-05,0.03843]
[1776925178953,51.82,78260.68,3.0,-0.99894,1e-05,0.03845]
[1776925180967,51.82,78262.36,3.0,-0.99893,1e-05,0.03881]
[1776925181692,51.82,78262.36,3.0,-0.99893,1e-05,0.03881]
[1776925181975,51.82,78265.85,3.0,-0.9989,1e-05,0.03956]
[1776925182982,51.82,78268.98,3.0,-0.99888,1e-05,0.04025]
[1776925183989,51.82,78269.91,3.0,-0.99888,1e-05,0.04045]
[1776925185069,51.82,78269.91,3.0,-0.99888,1e-05,0.04045]
[1776925185215,51.82,78269.91,3.0,-0.99888,1e-05,0.04045]
[1776925185316,51.82,78268.74,3.0,-0.99888,1e-05,0.04019]
[1776925186002,51.82,78269.43,3.0,-0.99888,1e-05,0.04035]
[1776925187010,51.82,78267.08,3.0,-0.9989,1e-05,0.03983]
[1776925192045,51.82,78267.39,3.0,-0.99889,1e-05,0.0399]
[1776925195067,51.82,78268.93,3.0,-0.99888,1e-05,0.04024]
[1776925196076,51.82,78247.7,3.0,-0.99902,1e-05,0.03579]
[1776925196936,51.82,78247.7,3.0,-0.99902,1e-05,0.03579]
[1776925197085,51.82,78208.64,3.0,-0.99922,0.0,0.02875]
[1776925198227,51.82,78208.64,3.0,-0.99922,0.0,0.02875]
[1776925198330,51.82,78201.21,3.0,-0.99926,0.0,0.02756]
[1776925199096,51.82,78200.55,3.0,-0.99926,0.0,0.02745]
[1776925199866,51.82,78200.55,3.0,-0.99926,0.0,0.02745]
[1776925200078,51.82,78200.55,3.0,-0.99926,0.0,0.02745]
[1776925201110,51.82,78187.11,3.0,-0.99932,0.0,0.02542]
[1776925202259,51.82,78187.11,3.0,-0.99932,0.0,0.02542]
[1776925202437,51.82,78187.11,3.0,-0.99932,0.0,0.02542]
[1776925202486,51.82,78185.78,3.0,-0.99933,0.0,0.02523]
[1776925203124,51.82,78192.12,3.0,-0.9993,0.0,0.02616]
[1776925204418,51.82,78192.12,3.0,-0.9993,0.0,0.02616]
[1776925204493,51.82,78199.83,3.0,-0.99927,0.0,0.02734]
[1776925205138,51.82,78215.53,3.0,-0.99919,0.0,0.02989]
[1776925206152,51.82,78231.18,3.0,-0.99911,1e-05,0.03264]
[1776925207157,51.82,78244.15,3.0,-0.99904,1e-05,0.03509]
[1776925208164,51.82,78243.37,3.0,-0.99904,1e-05,0.03494]
[1776925209171,51.82,78244.59,3.0,-0.99903,1e-05,0.03518]
[1776925209663,51.82,78244.59,3.0,-0.99903,1e-05,0.03518]
[1776925209946,51.82,78244.59,3.0,-0.99903,1e-05,0.03518]
[1776925210178,51.82,78245.52,3.0,-0.99903,1e-05,0.03536]
[1776925211185,51.82,78237.55,3.0,-0.99907,1e-05,0.03383]
[1776925211998,51.82,78237.55,3.0,-0.99907,1e-05,0.03383]
[1776925212191,51.82,78235.62,3.0,-0.99909,1e-05,0.03346]
[1776925213199,51.82,78233.76,3.0,-0.9991,1e-05,0.03312]
[1776925214291,51.82,78233.76,3.0,-0.9991,1e-05,0.03312]
[1776925214450,51.82,78233.76,3.0,-0.9991,1e-05,0.03312]
[1776925214499,51.82,78224.82,3.0,-0.99914,1e-05,0.0315]
[1776925216476,51.82,78224.97,3.0,-0.99914,1e-05,0.03153]
[1776925216493,51.82,78228.6,3.0,-0.99912,1e-05,0.03217]
[1776925217227,51.82,78225.67,3.0,-0.99914,1e-05,0.03165]
[1776925217593,51.82,78225.67,3.0,-0.99914,1e-05,0.03165]
[1776925217693,51.82,78225.67,3.0,-0.99914,1e-05,0.03165]
[1776925218161,51.82,78225.67,3.0,-0.99914,1e-05,0.03165]
[1776925218189,51.82,78225.67,3.0,-0.99914,1e-05,0.03165]
[1776925218234,51.82,78226.96,3.0,-0.99913,1e-05,0.03188]
[1776925218659,51.82,78226.96,3.0,-0.99913,1e-05,0.03188]
[1776925218698,51.82,78226.96,3.0,-0.99913,1e-05,0.03188]
[1776925219240,51.82,78225.84,3.0,-0.99914,1e-05,0.03168]
[1776925220411,51.82,78225.84,3.0,-0.99914,1e-05,0.03168]
[1776925220437,51.82,78225.84,3.0,-0.99914,1e-05,0.03168]
[1776925220827,51.82,78225.28,3.0,-0.99914,1e-05,0.03158]
[1776925220941,51.82,78225.28,3.0,-0.99914,1e-05,0.03158]
[1776925222706,51.82,78226.33,3.0,-0.99914,1e-05,0.03177]
[1776925222934,51.82,78226.33,3.0,-0.99914,1e-05,0.03177]
[1776925223269,51.82,78224.97,3.0,-0.99914,1e-05,0.03153]
[1776925224276,51.82,78223.3,3.0,-0.99915,1e-05,0.03123]
[1776925224780,51.82,78223.3,3.0,-0.99915,1e-05,0.03123]
[1776925224936,51.82,78223.3,3.0,-0.99915,1e-05,0.03123]
[1776925225167,51.82,78223.3,3.0,-0.99915,1e-05,0.03123]
[1776925225192,51.82,78223.3,3.0,-0.99915,1e-05,0.03123]
[1776925225283,51.82,78222.01,3.0,-0.99916,1e-05,0.031]
[1776925227297,51.82,78220.13,3.0,-0.99917,1e-05,0.03068]
[1776925230318,51.82,78222.07,3.0,-0.99916,1e-05,0.03102]
[1776925231325,51.82,78225.83,3.0,-0.99918,1e-05,0.02999]
[1776925232200,51.82,78225.83,3.0,-0.99918,1e-05,0.02999]
[1776925232420,51.82,78225.83,3.0,-0.99918,1e-05,0.02999]
[1776925232437,51.82,78225.83,3.0,-0.99918,1e-05,0.02999]
[1776925232521,51.82,78227.34,3.0,-0.99918,1e-05,0.03025]
[1776925233541,51.82,78227.34,3.0,-0.99918,1e-05,0.03025]
[1776925233339,51.82,78226.47,3.0,-0.99918,1e-05,0.0301]
[1776925233688,51.82,78226.47,3.0,-0.99918,1e-05,0.0301]
[1776925237253,51.82,78226.86,3.0,-0.99918,1e-05,0.03017]
[1776925237421,51.82,78226.86,3.0,-0.99918,1e-05,0.03017]
[1776925237437,51.82,78226.86,3.0,-0.99918,1e-05,0.03017]
[1776925237522,51.82,78227.48,3.0,-0.99918,1e-05,0.03027]
[1776925238204,51.82,78227.48,3.0,-0.99918,1e-05,0.03027]
[1776925238435,51.82,78227.48,3.0,-0.99918,1e-05,0.03027]
[1776925240388,51.82,78228.67,3.0,-0.99917,1e-05,0.03048]
[1776925243314,51.82,78229.02,3.0,-0.99917,1e-05,0.03054]
[1776925243435,51.82,78229.02,3.0,-0.99917,1e-05,0.03054]
[1776925243536,51.82,78228.19,3.0,-0.99917,1e-05,0.03039]
[1776925243600,51.82,78228.19,3.0,-0.99917,1e-05,0.03039]
[1776925243691,51.82,78228.19,3.0,-0.99917,1e-05,0.03039]
[1776925245149,51.82,78228.56,3.0,-0.99917,1e-05,0.03046]
[1776925245193,51.82,78228.56,3.0,-0.99917,1e-05,0.03046]
[1776925247437,51.82,78223.78,3.0,-0.99919,0.0,0.02964]
[1776925247663,51.82,78223.78,3.0,-0.99919,0.0,0.02964]
[1776925247686,51.82,78223.78,3.0,-0.99919,0.0,0.02964]
[1776925248052,51.82,78223.78,3.0,-0.99919,0.0,0.02964]
[1776925248191,51.82,78223.78,3.0,-0.99919,0.0,0.02964]
[1776925248444,51.82,78223.52,3.0,-0.9992,0.0,0.0296]
[1776925252046,51.82,78223.75,3.0,-0.99919,0.0,0.02964]
[1776925252194,51.82,78223.75,3.0,-0.99919,0.0,0.02964]
[1776925252472,51.82,78222.05,3.0,-0.9992,0.0,0.02935]
[1776925253222,51.82,78222.05,3.0,-0.9992,0.0,0.02935]
[1776925253436,51.82,78222.05,3.0,-0.9992,0.0,0.02935]
[1776925253548,51.82,78222.05,3.0,-0.9992,0.0,0.02935]
[1776925253479,51.82,78221.6,3.0,-0.9992,0.0,0.02928]
[1776925253692,51.82,78221.6,3.0,-0.9992,0.0,0.02928]
[1776925254434,51.82,78221.6,3.0,-0.9992,0.0,0.02928]
[1776925254486,51.82,78224.03,3.0,-0.99919,0.0,0.02969]
[1776925254691,51.82,78224.03,3.0,-0.99919,0.0,0.02969]
[1776925255493,51.82,78224.72,3.0,-0.99919,0.0,0.0298]
[1776925255886,51.82,78224.72,3.0,-0.99919,0.0,0.0298]
[1776925255938,51.82,78224.72,3.0,-0.99919,0.0,0.0298]
[1776925256500,51.82,78224.05,3.0,-0.99919,0.0,0.02969]
[1776925256770,51.82,78224.05,3.0,-0.99919,0.0,0.02969]
[1776925256939,51.82,78224.05,3.0,-0.99919,0.0,0.02969]
[1776925257197,51.82,78224.05,3.0,-0.99919,0.0,0.02969]
[1776925257506,51.82,78222.69,3.0,-0.9992,0.0,0.02946]
[1776925258273,51.82,78222.69,3.0,-0.9992,0.0,0.02946]
[1776925258434,51.82,78222.69,3.0,-0.9992,0.0,0.02946]
[1776925262542,51.82,78221.39,3.0,-0.99921,0.0,0.02924]
[1776925263457,51.82,78221.39,3.0,-0.99921,0.0,0.02924]
[1776925263549,51.82,78222.05,3.0,-0.9992,0.0,0.02935]
[1776925263689,51.82,78222.05,3.0,-0.9992,0.0,0.02935]
[1776925263894,51.82,78222.05,3.0,-0.9992,0.0,0.02935]
[1776925263936,51.82,78222.05,3.0,-0.9992,0.0,0.02935]
[1776925264556,51.82,78222.04,3.0,-0.9992,0.0,0.02935]
[1776925265602,51.82,78222.04,3.0,-0.9992,0.0,0.02935]
[1776925265691,51.82,78222.51,3.0,-0.9992,0.0,0.02943]
[1776925266570,51.82,78219.74,3.0,-0.99921,0.0,0.02897]
[1776925266953,51.82,78219.74,3.0,-0.99921,0.0,0.02897]
[1776925267191,51.82,78219.74,3.0,-0.99921,0.0,0.02897]
[1776925267577,51.82,78220.56,3.0,-0.99921,0.0,0.02911]
[1776925267856,51.82,78220.56,3.0,-0.99921,0.0,0.02911]
[1776925267927,51.82,78220.56,3.0,-0.99921,0.0,0.02911]
[1776925267936,51.82,78220.56,3.0,-0.99921,0.0,0.02911]
[1776925268584,51.82,78219.7,3.0,-0.99921,0.0,0.02896]
[1776925269115,51.82,78219.7,3.0,-0.99921,0.0,0.02896]
[1776925269204,51.82,78219.7,3.0,-0.99921,0.0,0.02896]
[1776925270248,51.82,78219.71,3.0,-0.99921,0.0,0.02896]
[1776925270440,51.82,78219.71,3.0,-0.99921,0.0,0.02896]
[1776925270598,51.82,78220.8,3.0,-0.99921,0.0,0.02915]
[1776925271605,51.82,78219.85,3.0,-0.99921,0.0,0.02899]
[1776925272379,51.82,78219.85,3.0,-0.99921,0.0,0.02899]
[1776925272435,51.82,78219.85,3.0,-0.99921,0.0,0.02899]
[1776925272612,51.82,78219.53,3.0,-0.99921,0.0,0.02894]
[1776925272724,51.82,78219.53,3.0,-0.99921,0.0,0.02894]
[1776925272935,51.82,78219.53,3.0,-0.99921,0.0,0.02894]
[1776925275067,51.82,78219.86,3.0,-0.99921,0.0,0.02899]
[1776925275197,51.82,78219.86,3.0,-0.99921,0.0,0.02899]
[1776925277012,51.82,78220.45,3.0,-0.99921,0.0,0.02909]
[1776925277331,51.82,78220.45,3.0,-0.99921,0.0,0.02909]
[1776925277441,51.82,78220.45,3.0,-0.99921,0.0,0.02909]
[1776925277542,51.82,78219.6,3.0,-0.99921,0.0,0.02895]
[1776925278655,51.82,78220.38,3.0,-0.99921,0.0,0.02908]
[1776925279887,51.82,78220.38,3.0,-0.99921,0.0,0.02908]
[1776925279938,51.82,78220.38,3.0,-0.99921,0.0,0.02908]
[1776925283416,51.82,78220.55,3.0,-0.99921,0.0,0.0291]
[1776925283435,51.82,78220.55,3.0,-0.99921,0.0,0.0291]
[1776925283459,51.82,78221.32,3.0,-0.99921,0.0,0.02923]
[1776925283690,51.82,78220.46,3.0,-0.99921,0.0,0.02909]
[1776925285925,51.82,78220.0,3.0,-0.99921,0.0,0.02901]
[1776925285935,51.82,78220.0,3.0,-0.99921,0.0,0.02901]
[1776925286026,51.82,78218.67,3.0,-0.99922,0.0,0.02879]
[1776925287599,51.82,78218.67,3.0,-0.99922,0.0,0.02879]
[1776925286711,51.82,78219.61,3.0,-0.99921,0.0,0.02895]
[1776925287691,51.82,78219.61,3.0,-0.99921,0.0,0.02895]
[1776925287717,51.82,78219.02,3.0,-0.99922,0.0,0.02885]
[1776925289691,51.82,78218.94,3.0,-0.99922,0.0,0.02884]
[1776925289935,51.82,78218.94,3.0,-0.99922,0.0,0.02884]
[1776925291791,51.82,78219.4,3.0,-0.99922,0.0,0.02891]
[1776925291937,51.82,78219.4,3.0,-0.99922,0.0,0.02891]
[1776925292104,51.82,78219.4,3.0,-0.99922,0.0,0.02891]
[1776925292191,51.82,78219.4,3.0,-0.99922,0.0,0.02891]
[1776925292292,51.82,78220.69,3.0,-0.99925,0.0,0.02754]
[1776925294767,51.82,78219.43,3.0,-0.99926,0.0,0.02734]
[1776925297442,51.82,78219.84,3.0,-0.99926,0.0,0.0274]
[1776925297543,51.82,78218.87,3.0,-0.99926,0.0,0.02725]
[1776925297687,51.82,78218.87,3.0,-0.99926,0.0,0.02725]
[1776925299068,51.82,78218.69,3.0,-0.99926,0.0,0.02722]
[1776925299198,51.82,78218.69,3.0,-0.99926,0.0,0.02722]
[1776925300948,51.82,78218.83,3.0,-0.99926,0.0,0.02724]
[1776925301192,51.82,78218.83,3.0,-0.99926,0.0,0.02724]
[1776925301391,51.82,78218.83,3.0,-0.99926,0.0,0.02724]
[1776925301441,51.82,78218.83,3.0,-0.99926,0.0,0.02724]
[1776925301535,51.82,78211.59,3.0,-0.99929,0.0,0.02613]
[1776925301816,51.82,78210.25,3.0,-0.9993,0.0,0.02593]
[1776925305843,51.82,78203.97,3.0,-0.99933,0.0,0.025]
[1776925307234,51.82,78203.97,3.0,-0.99933,0.0,0.025]
[1776925307437,51.82,78203.97,3.0,-0.99933,0.0,0.025]
[1776925307858,51.82,78210.29,3.0,-0.9993,0.0,0.02593]
[1776925308856,51.82,78210.29,3.0,-0.9993,0.0,0.02593]
[1776925309114,51.82,78209.24,3.0,-0.9993,0.0,0.02578]
[1776925309938,51.82,78209.24,3.0,-0.9993,0.0,0.02578]
[1776925310143,51.82,78209.24,3.0,-0.9993,0.0,0.02578]
[1776925310187,51.82,78209.24,3.0,-0.9993,0.0,0.02578]
[1776925310204,51.82,78208.47,3.0,-0.99931,0.0,0.02566]
[1776925310878,51.82,78206.48,3.0,-0.99932,0.0,0.02537]
[1776925313900,51.82,78217.32,3.0,-0.99927,0.0,0.02701]
[1776925314967,51.82,78217.32,3.0,-0.99927,0.0,0.02701]
[1776925315191,51.82,78217.32,3.0,-0.99927,0.0,0.02701]
[1776925315260,51.82,78215.5,3.0,-0.99928,0.0,0.02673]
[1776925315916,51.82,78217.86,3.0,-0.99927,0.0,0.02709]
[1776925317553,51.82,78217.86,3.0,-0.99927,0.0,0.02709]
[1776925317636,51.82,78218.24,3.0,-0.99926,0.0,0.02715]
[1776925317690,51.82,78218.24,3.0,-0.99926,0.0,0.02715]
[1776925318094,51.82,78218.24,3.0,-0.99926,0.0,0.02715]
[1776925318190,51.82,78218.24,3.0,-0.99926,0.0,0.02715]
[1776925318276,51.82,78218.95,3.0,-0.99926,0.0,0.02726]
[1776925319944,51.82,78220.38,3.0,-0.99925,0.0,0.02749]
[1776925321142,51.82,78220.38,3.0,-0.99925,0.0,0.02749]
[1776925321187,51.82,78220.38,3.0,-0.99925,0.0,0.02749]
[1776925321243,51.82,78225.69,3.0,-0.99923,0.0,0.02834]
[1776925322621,51.82,78225.69,3.0,-0.99923,0.0,0.02834]
[1776925321960,51.82,78235.2,3.0,-0.99918,1e-05,0.02992]
[1776925322695,51.82,78235.2,3.0,-0.99918,1e-05,0.02992]
[1776925322967,51.82,78236.26,3.0,-0.99918,1e-05,0.0301]
[1776925323974,51.82,78238.77,3.0,-0.99916,1e-05,0.03054]
[1776925324929,51.82,78238.77,3.0,-0.99916,1e-05,0.03054]
[1776925324940,51.82,78238.77,3.0,-0.99916,1e-05,0.03054]
[1776925325266,51.82,78238.77,3.0,-0.99916,1e-05,0.03054]
[1776925325435,51.82,78238.77,3.0,-0.99916,1e-05,0.03054]
[1776925325536,51.82,78238.97,3.0,-0.99916,1e-05,0.03057]
[1776925325988,51.82,78241.19,3.0,-0.99915,1e-05,0.03096]
[1776925327246,51.82,78241.19,3.0,-0.99915,1e-05,0.03096]
[1776925327248,51.82,78242.98,3.0,-0.99914,1e-05,0.03128]
[1776925327937,51.82,78242.98,3.0,-0.99914,1e-05,0.03128]
[1776925328008,51.82,78245.87,3.0,-0.99913,1e-05,0.03179]
[1776925329414,51.82,78245.87,3.0,-0.99913,1e-05,0.03179]
[1776925329436,51.82,78245.87,3.0,-0.99913,1e-05,0.03179]
[1776925329516,51.82,78261.79,3.0,-0.99904,1e-05,0.03478]
[1776925330016,51.82,78264.11,3.0,-0.99902,1e-05,0.03524]
[1776925331588,51.82,78264.11,3.0,-0.99902,1e-05,0.03524]
[1776925331601,51.82,78266.39,3.0,-0.99901,1e-05,0.03569]
[1776925331689,51.82,78266.39,3.0,-0.99901,1e-05,0.03569]
[1776925333771,51.82,78265.77,3.0,-0.99901,1e-05,0.03557]
[1776925333935,51.82,78265.77,3.0,-0.99901,1e-05,0.03557]
[1776925334044,51.82,78255.23,3.0,-0.99907,1e-05,0.03352]
[1776925335051,51.82,78253.82,3.0,-0.99908,1e-05,0.03326]
[1776925337634,51.82,78253.75,3.0,-0.99908,1e-05,0.03324]
[1776925338926,51.82,78253.81,3.0,-0.99908,1e-05,0.03325]
[1776925338941,51.82,78253.81,3.0,-0.99908,1e-05,0.03325]
[1776925339079,51.82,78253.87,3.0,-0.99908,1e-05,0.03327]
[1776925340089,51.82,78255.07,3.0,-0.99908,1e-05,0.03349]
[1776925342100,51.82,78262.43,3.0,-0.99903,1e-05,0.03491]
[1776925343107,51.82,78259.62,3.0,-0.99905,1e-05,0.03436]
[1776925344114,51.82,78257.29,3.0,-0.99906,1e-05,0.03391]
[1776925345121,51.82,78254.73,3.0,-0.99908,1e-05,0.03343]
[1776925348142,51.82,78242.03,3.0,-0.99915,1e-05,0.03111]
[1776925349149,51.82,78240.39,3.0,-0.99915,1e-05,0.03082]
[1776925350156,51.82,78236.12,3.0,-0.99918,1e-05,0.03008]
[1776925351163,51.82,78236.42,3.0,-0.99922,0.0,0.02848]
[1776925356197,51.82,78236.12,3.0,-0.99922,0.0,0.02843]
[1776925359219,51.82,78236.98,3.0,-0.99922,0.0,0.02857]
[1776925365261,51.82,78236.63,3.0,-0.99922,0.0,0.02852]
[1776925366575,51.82,78236.63,3.0,-0.99922,0.0,0.02852]
[1776925366708,51.82,78236.63,3.0,-0.99922,0.0,0.02852]
[1776925366713,51.82,78242.05,3.0,-0.99919,1e-05,0.02942]
[1776925367275,51.82,78248.87,3.0,-0.99916,1e-05,0.03059]
[1776925368281,51.82,78243.44,3.0,-0.99919,1e-05,0.02965]
[1776925369657,51.82,78243.44,3.0,-0.99919,1e-05,0.02965]
[1776925369692,51.82,78243.44,3.0,-0.99919,1e-05,0.02965]
[1776925369707,51.82,78243.84,3.0,-0.99918,1e-05,0.02972]
[1776925372310,51.82,78241.22,3.0,-0.9992,1e-05,0.02928]
[1776925373936,51.82,78240.81,3.0,-0.9992,0.0,0.02921]
[1776925375318,51.82,78240.39,3.0,-0.9992,0.0,0.02914]
[1776925375442,51.82,78240.39,3.0,-0.9992,0.0,0.02914]
[1776925375538,51.82,78238.11,3.0,-0.99921,0.0,0.02876]
[1776925379358,51.82,78239.35,3.0,-0.99921,0.0,0.02897]
[1776925381373,51.82,78238.18,3.0,-0.99921,0.0,0.02877]
[1776925383387,51.82,78240.24,3.0,-0.9992,0.0,0.02912]
[1776925386421,51.82,78294.15,3.0,-0.99889,1e-05,0.03949]
[1776925387479,51.82,78294.15,3.0,-0.99889,1e-05,0.03949]
[1776925387574,51.82,78320.08,3.0,-0.9987,1e-05,0.04556]
[1776925388432,51.82,78318.81,3.0,-0.99871,1e-05,0.04525]
[1776925389439,51.82,78319.92,3.0,-0.9987,1e-05,0.04552]
[1776925389805,51.82,78319.92,3.0,-0.9987,1e-05,0.04552]
[1776925390445,51.82,78318.97,3.0,-0.99871,1e-05,0.04529]
[1776925391453,51.82,78313.78,3.0,-0.99875,1e-05,0.04402]
[1776925392460,51.82,78318.97,3.0,-0.99871,1e-05,0.04529]
[1776925393467,51.82,78322.53,3.0,-0.99868,1e-05,0.04618]
[1776925394474,51.82,78330.02,3.0,-0.99862,1e-05,0.0481]
[1776925395481,51.82,78335.12,3.0,-0.99858,1e-05,0.04946]
[1776925396502,51.82,78335.12,3.0,-0.99858,1e-05,0.04946]
[1776925396575,51.82,78336.21,3.0,-0.99857,1e-05,0.04975]
[1776925398502,51.82,78333.82,3.0,-0.99859,1e-05,0.04911]
[1776925399509,51.82,78332.85,3.0,-0.9986,1e-05,0.04885]
[1776925400263,51.82,78332.85,3.0,-0.9986,1e-05,0.04885]
[1776925402530,51.82,78330.15,3.0,-0.99862,1e-05,0.04814]
[1776925403540,51.82,78322.24,3.0,-0.99868,1e-05,0.04611]
[1776925404544,51.82,78316.57,3.0,-0.99873,1e-05,0.0447]
[1776925406558,51.82,78318.32,3.0,-0.99871,1e-05,0.04513]
[1776925407565,51.82,78321.34,3.0,-0.99869,1e-05,0.04588]
[1776925409579,51.82,78319.78,3.0,-0.9987,1e-05,0.04549]
[1776925411593,51.82,78319.49,3.0,-0.99877,1e-05,0.04309]
[1776925412600,51.82,78316.48,3.0,-0.99879,1e-05,0.04238]
[1776925413607,51.82,78307.85,3.0,-0.99885,1e-05,0.04039]
[1776925414613,51.82,78307.62,3.0,-0.99886,1e-05,0.04034]
[1776925415620,51.82,78302.93,3.0,-0.99889,1e-05,0.0393]
[1776925416631,51.82,78326.51,3.0,-0.99872,1e-05,0.04479]
[1776925417132,51.82,78326.51,3.0,-0.99872,1e-05,0.04479]
[1776925417642,51.82,78333.81,3.0,-0.99866,1e-05,0.04663]
[1776925420121,51.82,78334.05,3.0,-0.99866,1e-05,0.04669]
[1776925421673,51.82,78332.92,3.0,-0.99867,1e-05,0.0464]
[1776925422679,51.82,78330.25,3.0,-0.99869,1e-05,0.04573]
[1776925423686,51.82,78331.07,3.0,-0.99868,1e-05,0.04593]
[1776925424693,51.82,78332.26,3.0,-0.99867,1e-05,0.04623]
[1776925425700,51.82,78330.03,3.0,-0.99869,1e-05,0.04567]
[1776925426707,51.82,78328.66,3.0,-0.9987,1e-05,0.04533]
[1776925428420,51.82,78329.07,3.0,-0.9987,1e-05,0.04543]
[1776925428436,51.82,78329.07,3.0,-0.9987,1e-05,0.04543]
[1776925428721,51.82,78329.35,3.0,-0.99869,1e-05,0.0455]
[1776925429822,51.82,78329.06,3.0,-0.9987,1e-05,0.04543]
[1776925430437,51.82,78329.06,3.0,-0.9987,1e-05,0.04543]
[1776925430735,51.82,78342.14,3.0,-0.99859,1e-05,0.0488]
[1776925431741,51.82,78341.82,3.0,-0.99859,1e-05,0.04872]
[1776925433756,51.82,78342.83,3.0,-0.99858,1e-05,0.04899]
[1776925433842,51.82,78342.83,3.0,-0.99858,1e-05,0.04899]
[1776925435772,51.82,78345.16,3.0,-0.99857,1e-05,0.04961]
[1776925436779,51.82,78354.97,3.0,-0.99848,1e-05,0.05233]
[1776925437785,51.82,78360.28,3.0,-0.99843,1e-05,0.05385]
[1776925438793,51.82,78357.15,3.0,-0.99846,1e-05,0.05295]
[1776925439799,51.82,78350.92,3.0,-0.99852,1e-05,0.05119]
[1776925441815,51.82,78352.74,3.0,-0.9985,1e-05,0.0517]
[1776925442822,51.82,78354.73,3.0,-0.99848,1e-05,0.05226]
[1776925443829,51.82,78360.6,3.0,-0.99843,1e-05,0.05394]
[1776925444836,51.82,78357.37,3.0,-0.99846,1e-05,0.05301]
[1776925445842,51.82,78358.72,3.0,-0.99845,1e-05,0.0534]
[1776925447781,51.82,78358.72,3.0,-0.99845,1e-05,0.0534]
[1776925447789,51.82,78359.16,3.0,-0.99844,1e-05,0.05353]
[1776925447940,51.82,78359.16,3.0,-0.99844,1e-05,0.05353]
[1776925451894,51.82,78350.43,3.0,-0.99852,1e-05,0.05106]
[1776925452901,51.82,78349.4,3.0,-0.99853,1e-05,0.05077]
[1776925453909,51.82,78348.2,3.0,-0.99854,1e-05,0.05044]
[1776925456730,51.82,78346.72,3.0,-0.99855,1e-05,0.05004]
[1776925459935,51.82,78346.96,3.0,-0.99855,1e-05,0.0501]
[1776925459950,51.82,78347.96,3.0,-0.99854,1e-05,0.05038]
[1776925463019,51.82,78347.4,3.0,-0.99855,1e-05,0.05022]
[1776925463195,51.82,78347.4,3.0,-0.99855,1e-05,0.05022]
[1776925463233,51.82,78346.96,3.0,-0.99855,1e-05,0.0501]
[1776925464985,51.82,78345.5,3.0,-0.99856,1e-05,0.04971]
[1776925465993,51.82,78340.95,3.0,-0.9986,1e-05,0.04849]
[1776925467000,51.82,78334.95,3.0,-0.99865,1e-05,0.04692]
[1776925468011,51.82,78334.12,3.0,-0.99866,1e-05,0.04671]
[1776925470023,51.82,78336.2,3.0,-0.99864,1e-05,0.04724]
[1776925471030,51.82,78335.85,3.0,-0.99871,1e-05,0.04473]
[1776925476134,51.82,78335.16,3.0,-0.99872,1e-05,0.04456]
[1776925476187,51.82,78335.16,3.0,-0.99872,1e-05,0.04456]
[1776925478078,51.82,78334.2,3.0,-0.99872,1e-05,0.04433]
[1776925479086,51.82,78335.3,3.0,-0.99872,1e-05,0.0446]
[1776925481531,51.82,78334.7,3.0,-0.99872,1e-05,0.04445]
[1776925481688,51.82,78334.7,3.0,-0.99872,1e-05,0.04445]
[1776925481789,51.82,78335.72,3.0,-0.99871,1e-05,0.0447]
[1776925484121,51.82,78334.52,3.0,-0.99872,1e-05,0.04441]
[1776925489156,51.82,78334.48,3.0,-0.99872,1e-05,0.0444]
[1776925491169,51.82,78335.74,3.0,-0.99871,1e-05,0.04471]
[1776925492176,51.82,78334.53,3.0,-0.99872,1e-05,0.04441]
[1776925494190,51.82,78335.4,3.0,-0.99871,1e-05,0.04462]
[1776925496204,51.82,78332.93,3.0,-0.99873,1e-05,0.04402]
[1776925497212,51.82,78334.05,3.0,-0.99873,1e-05,0.04429]
[1776925500232,51.82,78333.32,3.0,-0.99873,1e-05,0.04411]
[1776925502247,51.82,78334.22,3.0,-0.99872,1e-05,0.04433]
[1776925506275,51.82,78333.49,3.0,-0.99873,1e-05,0.04415]
[1776925507282,51.82,78334.39,3.0,-0.99872,1e-05,0.04437]
[1776925511843,51.82,78334.19,3.0,-0.99872,1e-05,0.04432]
[1776925511310,51.82,78334.88,3.0,-0.99872,1e-05,0.04449]
[1776925511934,51.82,78334.88,3.0,-0.99872,1e-05,0.04449]
[1776925517352,51.82,78334.62,3.0,-0.99872,1e-05,0.04443]
[1776925521019,51.82,78335.01,3.0,-0.99872,1e-05,0.04453]
[1776925521190,51.82,78335.01,3.0,-0.99872,1e-05,0.04453]
[1776925521380,51.82,78335.57,3.0,-0.99871,1e-05,0.04467]
[1776925522387,51.82,78334.58,3.0,-0.99872,1e-05,0.04442]
[1776925527422,51.82,78334.59,3.0,-0.99872,1e-05,0.04442]
[1776925530444,51.82,78333.79,3.0,-0.99873,1e-05,0.04423]
[1776925531452,51.82,78334.48,3.0,-0.99879,1e-05,0.04207]
[1776925532458,51.82,78333.45,3.0,-0.9988,1e-05,0.04183]
[1776925537493,51.82,78333.46,3.0,-0.9988,1e-05,0.04183]
[1776925542527,51.82,78333.7,3.0,-0.99879,1e-05,0.04189]
[1776925546556,51.82,78326.12,3.0,-0.99885,1e-05,0.04014]
[1776925547563,51.82,78320.33,3.0,-0.99889,1e-05,0.03885]
[1776925548570,51.82,78319.1,3.0,-0.9989,1e-05,0.03858]
[1776925549577,51.82,78320.65,3.0,-0.99889,1e-05,0.03892]
[1776925552598,51.82,78321.8,3.0,-0.99888,1e-05,0.03918]
[1776925553605,51.82,78320.46,3.0,-0.99889,1e-05,0.03888]
[1776925555619,51.82,78321.35,3.0,-0.99888,1e-05,0.03908]
[1776925556625,51.82,78320.26,3.0,-0.99889,1e-05,0.03884]
[1776925557633,51.82,78317.07,3.0,-0.99891,1e-05,0.03814]
[1776925562668,51.82,78316.92,3.0,-0.99891,1e-05,0.03811]
[1776925565689,51.82,78307.96,3.0,-0.99897,1e-05,0.03622]
[1776925566696,51.82,78305.69,3.0,-0.99898,1e-05,0.03576]
[1776925568674,51.82,78306.02,3.0,-0.99898,1e-05,0.03582]
[1776925568691,51.82,78306.02,3.0,-0.99898,1e-05,0.03582]
[1776925571939,51.82,78305.91,3.0,-0.99898,1e-05,0.0358]
[1776925572738,51.82,78304.41,3.0,-0.99899,1e-05,0.0355]
[1776925574752,51.82,78305.49,3.0,-0.99899,1e-05,0.03571]
[1776925575759,51.82,78307.19,3.0,-0.99898,1e-05,0.03606]
[1776925576011,51.82,78307.19,3.0,-0.99898,1e-05,0.03606]
[1776925576188,51.82,78307.19,3.0,-0.99898,1e-05,0.03606]
[1776925576277,51.82,78307.19,3.0,-0.99898,1e-05,0.03606]
[1776925576395,51.82,78307.19,3.0,-0.99898,1e-05,0.03606]
[1776925576437,51.82,78307.19,3.0,-0.99898,1e-05,0.03606]
[1776925576766,51.82,78308.49,3.0,-0.99897,1e-05,0.03633]
[1776925578595,51.82,78308.21,3.0,-0.99897,1e-05,0.03627]
[1776925578691,51.82,78308.21,3.0,-0.99897,1e-05,0.03627]
[1776925578779,51.82,78314.8,3.0,-0.99893,1e-05,0.03766]
[1776925579566,51.82,78314.8,3.0,-0.99893,1e-05,0.03766]
[1776925579692,51.82,78314.8,3.0,-0.99893,1e-05,0.03766]
[1776925579787,51.82,78314.04,3.0,-0.99893,1e-05,0.03749]
[1776925580445,51.82,78314.04,3.0,-0.99893,1e-05,0.03749]
[1776925580690,51.82,78314.04,3.0,-0.99893,1e-05,0.03749]
[1776925580794,51.82,78316.14,3.0,-0.99892,1e-05,0.03794]
[1776925581561,51.82,78316.14,3.0,-0.99892,1e-05,0.03794]
[1776925581695,51.82,78316.14,3.0,-0.99892,1e-05,0.03794]
[1776925581801,51.82,78317.76,3.0,-0.99891,1e-05,0.03829]
[1776925583211,51.82,78318.09,3.0,-0.9989,1e-05,0.03836]
[1776925583435,51.82,78318.09,3.0,-0.9989,1e-05,0.03836]
[1776925583815,51.82,78317.13,3.0,-0.99891,1e-05,0.03816]
[1776925584159,51.82,78317.13,3.0,-0.99891,1e-05,0.03816]
[1776925584197,51.82,78317.13,3.0,-0.99891,1e-05,0.03816]
[1776925586168,51.82,78317.6,3.0,-0.99891,1e-05,0.03826]
[1776925586201,51.82,78317.6,3.0,-0.99891,1e-05,0.03826]
[1776925586836,51.82,78325.56,3.0,-0.99885,1e-05,0.04002]
[1776925587105,51.82,78325.56,3.0,-0.99885,1e-05,0.04002]
[1776925587191,51.82,78325.56,3.0,-0.99885,1e-05,0.04002]
[1776925587842,51.82,78327.51,3.0,-0.99884,1e-05,0.04046]
[1776925588134,51.82,78327.51,3.0,-0.99884,1e-05,0.04046]
[1776925588182,51.82,78327.51,3.0,-0.99884,1e-05,0.04046]
[1776925588190,51.82,78327.51,3.0,-0.99884,1e-05,0.04046]
[1776925588850,51.82,78324.37,3.0,-0.99886,1e-05,0.03975]
[1776925589857,51.82,78325.91,3.0,-0.99885,1e-05,0.04009]
[1776925590127,51.82,78325.91,3.0,-0.99885,1e-05,0.04009]
[1776925590191,51.82,78325.91,3.0,-0.99885,1e-05,0.04009]
[1776925590207,51.82,78325.91,3.0,-0.99885,1e-05,0.04009]
[1776925590864,51.82,78336.88,3.0,-0.99877,1e-05,0.04264]
[1776925591217,51.82,78336.88,3.0,-0.99877,1e-05,0.04264]
[1776925591441,51.82,78336.88,3.0,-0.99877,1e-05,0.04264]
[1776925591871,51.82,78337.88,3.0,-0.99883,1e-05,0.0406]
[1776925592878,51.82,78340.1,3.0,-0.99881,1e-05,0.04111]
[1776925593297,51.82,78340.1,3.0,-0.99881,1e-05,0.04111]
[1776925593442,51.82,78340.1,3.0,-0.99881,1e-05,0.04111]
[1776925593885,51.82,78342.47,3.0,-0.99879,1e-05,0.04166]
[1776925594503,51.82,78342.47,3.0,-0.99879,1e-05,0.04166]
[1776925594702,51.82,78342.47,3.0,-0.99879,1e-05,0.04166]
[1776925595480,51.82,78342.74,3.0,-0.99879,1e-05,0.04172]
[1776925595692,51.82,78342.74,3.0,-0.99879,1e-05,0.04172]
[1776925595899,51.82,78343.99,3.0,-0.99878,1e-05,0.04202]
[1776925596906,51.82,78346.54,3.0,-0.99876,1e-05,0.04263]
[1776925597913,51.82,78349.58,3.0,-0.99874,1e-05,0.04336]
[1776925598258,51.82,78349.58,3.0,-0.99874,1e-05,0.04336]
[1776925598437,51.82,78349.58,3.0,-0.99874,1e-05,0.04336]
[1776925601838,51.82,78350.21,3.0,-0.99874,1e-05,0.04351]
[1776925601938,51.82,78350.21,3.0,-0.99874,1e-05,0.04351]
[1776925601941,51.82,78350.91,3.0,-0.99873,1e-05,0.04368]
[1776925603241,51.82,78350.29,3.0,-0.99873,1e-05,0.04353]
[1776925603441,51.82,78350.29,3.0,-0.99873,1e-05,0.04353]
[1776925604177,51.82,78350.52,3.0,-0.99873,1e-05,0.04359]
[1776925604189,51.82,78350.52,3.0,-0.99873,1e-05,0.04359]
[1776925605583,51.82,78349.88,3.0,-0.99874,1e-05,0.04343]
[1776925605702,51.82,78349.88,3.0,-0.99874,1e-05,0.04343]
[1776925605802,51.82,78349.88,3.0,-0.99874,1e-05,0.04343]
[1776925606275,51.82,78349.88,3.0,-0.99874,1e-05,0.04343]
[1776925606436,51.82,78349.88,3.0,-0.99874,1e-05,0.04343]
[1776925606492,51.82,78350.9,3.0,-0.99873,1e-05,0.04368]
[1776925606976,51.82,78349.74,3.0,-0.99874,1e-05,0.0434]
[1776925608990,51.82,78348.45,3.0,-0.99875,1e-05,0.04308]
[1776925610175,51.82,78348.45,3.0,-0.99875,1e-05,0.04308]
[1776925610194,51.82,78348.45,3.0,-0.99875,1e-05,0.04308]
[1776925610280,51.82,78349.18,3.0,-0.99874,1e-05,0.04326]
[1776925611653,51.82,78349.18,3.0,-0.99874,1e-05,0.04326]
[1776925611694,51.82,78349.18,3.0,-0.99874,1e-05,0.04326]
[1776925611795,51.82,78348.44,3.0,-0.99875,1e-05,0.04308]
[1776925615422,51.82,78348.23,3.0,-0.99875,1e-05,0.04303]
[1776925615441,51.82,78348.23,3.0,-0.99875,1e-05,0.04303]
[1776925616859,51.82,78347.6,3.0,-0.99876,1e-05,0.04288]
[1776925616936,51.82,78347.6,3.0,-0.99876,1e-05,0.04288]
[1776925617046,51.82,78348.92,3.0,-0.99875,1e-05,0.0432]
[1776925618074,51.82,78348.92,3.0,-0.99875,1e-05,0.0432]
[1776925618191,51.82,78348.92,3.0,-0.99875,1e-05,0.0432]
[1776925618840,51.82,78348.92,3.0,-0.99875,1e-05,0.0432]
[1776925618935,51.82,78348.92,3.0,-0.99875,1e-05,0.0432]
[1776925618941,51.82,78347.89,3.0,-0.99875,1e-05,0.04295]
[1776925619059,51.82,78348.62,3.0,-0.99875,1e-05,0.04313]
[1776925620556,51.82,78348.62,3.0,-0.99875,1e-05,0.04313]
[1776925620697,51.82,78348.62,3.0,-0.99875,1e-05,0.04313]
[1776925622646,51.82,78348.66,3.0,-0.99875,1e-05,0.04314]
[1776925622686,51.82,78348.66,3.0,-0.99875,1e-05,0.04314]
[1776925623735,51.82,78348.43,3.0,-0.99875,1e-05,0.04308]
[1776925623937,51.82,78348.43,3.0,-0.99875,1e-05,0.04308]
[1776925623795,51.82,78348.19,3.0,-0.99875,1e-05,0.04302]
[1776925624528,51.82,78348.19,3.0,-0.99875,1e-05,0.04302]
[1776925626396,51.82,78348.5,3.0,-0.99875,1e-05,0.0431]
[1776925626440,51.82,78348.5,3.0,-0.99875,1e-05,0.0431]
[1776925628251,51.82,78348.44,3.0,-0.99875,1e-05,0.04308]
[1776925628439,51.82,78348.44,3.0,-0.99875,1e-05,0.04308]
[1776925630142,51.82,78348.28,3.0,-0.99875,1e-05,0.04304]
[1776925630170,51.82,78348.28,3.0,-0.99875,1e-05,0.04304]
[1776925630191,51.82,78348.28,3.0,-0.99875,1e-05,0.04304]
[1776925630292,51.82,78347.26,3.0,-0.99876,1e-05,0.0428]
[1776925631473,51.82,78347.26,3.0,-0.99876,1e-05,0.0428]
[1776925631692,51.82,78347.26,3.0,-0.99876,1e-05,0.0428]
[1776925637186,51.82,78347.31,3.0,-0.99876,1e-05,0.04281]
[1776925638410,51.82,78347.31,3.0,-0.99876,1e-05,0.04281]
[1776925638438,51.82,78347.31,3.0,-0.99876,1e-05,0.04281]
[1776925639370,51.82,78347.27,3.0,-0.99876,1e-05,0.0428]
[1776925639437,51.82,78347.27,3.0,-0.99876,1e-05,0.0428]
[1776925639469,51.82,78347.69,3.0,-0.99875,1e-05,0.0429]
[1776925641467,51.82,78347.05,3.0,-0.99876,1e-05,0.04275]
[1776925641689,51.82,78347.05,3.0,-0.99876,1e-05,0.04275]
[1776925641791,51.82,78332.89,3.0,-0.99886,1e-05,0.03947]
[1776925642223,51.82,78331.26,3.0,-0.99887,1e-05,0.0391]
[1776925643230,51.82,78332.22,3.0,-0.99887,1e-05,0.03932]
[1776925644472,51.82,78332.22,3.0,-0.99887,1e-05,0.03932]
[1776925644688,51.82,78332.22,3.0,-0.99887,1e-05,0.03932]
[1776925645760,51.82,78332.74,3.0,-0.99886,1e-05,0.03943]
[1776925645939,51.82,78332.74,3.0,-0.99886,1e-05,0.03943]
[1776925645769,51.82,78333.86,3.0,-0.99886,1e-05,0.03968]
[1776925646154,51.82,78333.86,3.0,-0.99886,1e-05,0.03968]
[1776925646197,51.82,78333.86,3.0,-0.99886,1e-05,0.03968]
[1776925646251,51.82,78335.22,3.0,-0.99885,1e-05,0.03999]
[1776925647258,51.82,78334.15,3.0,-0.99885,1e-05,0.03975]
[1776925648142,51.82,78334.15,3.0,-0.99885,1e-05,0.03975]
[1776925648187,51.82,78334.15,3.0,-0.99885,1e-05,0.03975]
[1776925650177,51.82,78334.06,3.0,-0.99885,1e-05,0.03973]
[1776925651938,51.82,78334.68,3.0,-0.99885,1e-05,0.03987]
[1776925651973,51.82,78333.99,3.0,-0.99892,1e-05,0.03755]
[1776925652188,51.82,78333.99,3.0,-0.99892,1e-05,0.03755]
[1776925652293,51.82,78335.03,3.0,-0.99891,1e-05,0.03777]
[1776925653299,51.82,78333.71,3.0,-0.99892,1e-05,0.03749]
[1776925654218,51.82,78333.71,3.0,-0.99892,1e-05,0.03749]
[1776925654234,51.82,78333.71,3.0,-0.99892,1e-05,0.03749]
[1776925654436,51.82,78333.71,3.0,-0.99892,1e-05,0.03749]
[1776925654537,51.82,78330.51,3.0,-0.99894,1e-05,0.03681]
[1776925655314,51.82,78327.46,3.0,-0.99896,1e-05,0.03617]
[1776925656321,51.82,78328.88,3.0,-0.99895,1e-05,0.03646]
[1776925658334,51.82,78327.98,3.0,-0.99896,1e-05,0.03628]
[1776925659664,51.82,78327.98,3.0,-0.99896,1e-05,0.03628]
[1776925659691,51.82,78327.98,3.0,-0.99896,1e-05,0.03628]
[1776925659791,51.82,78328.64,3.0,-0.99895,1e-05,0.03641]
[1776925665384,51.82,78328.63,3.0,-0.99895,1e-05,0.03641]
[1776925667398,51.82,78324.11,3.0,-0.99898,1e-05,0.03548]
[1776925668656,51.82,78324.11,3.0,-0.99898,1e-05,0.03548]
[1776925668690,51.82,78324.11,3.0,-0.99898,1e-05,0.03548]
[1776925668700,51.82,78323.15,3.0,-0.99899,1e-05,0.03528]
[1776925670418,51.82,78324.5,3.0,-0.99898,1e-05,0.03556]
[1776925671426,51.82,78315.59,3.0,-0.99903,1e-05,0.03377]
[1776925672433,51.82,78316.96,3.0,-0.99903,1e-05,0.03404]
[1776925675454,51.82,78316.13,3.0,-0.99903,1e-05,0.03388]
[1776925680489,51.82,78315.04,3.0,-0.99904,1e-05,0.03367]
[1776925681495,51.82,78316.33,3.0,-0.99903,1e-05,0.03392]
[1776925682503,51.82,78317.27,3.0,-0.99902,1e-05,0.0341]
[1776925684662,51.82,78316.35,3.0,-0.99903,1e-05,0.03392]
[1776925685524,51.82,78317.02,3.0,-0.99903,1e-05,0.03405]
[1776925686703,51.82,78317.02,3.0,-0.99903,1e-05,0.03405]
[1776925686803,51.82,78317.87,3.0,-0.99902,1e-05,0.03422]
[1776925688545,51.82,78321.7,3.0,-0.999,1e-05,0.03499]
[1776925690796,51.82,78322.07,3.0,-0.99899,1e-05,0.03506]
[1776925691457,51.82,78322.07,3.0,-0.99899,1e-05,0.03506]
[1776925691686,51.82,78322.07,3.0,-0.99899,1e-05,0.03506]
[1776925691787,51.82,78322.8,3.0,-0.99899,1e-05,0.03521]
[1776925692573,51.82,78321.88,3.0,-0.999,1e-05,0.03502]
[1776925693580,51.82,78322.97,3.0,-0.99899,1e-05,0.03524]
[1776925694587,51.82,78324.66,3.0,-0.99898,1e-05,0.03559]
[1776925695595,51.82,78323.6,3.0,-0.99898,1e-05,0.03537]
[1776925696602,51.82,78324.74,3.0,-0.99898,1e-05,0.03561]
[1776925697608,51.82,78323.26,3.0,-0.99899,1e-05,0.0353]
[1776925698616,51.82,78325.0,3.0,-0.99898,1e-05,0.03566]
[1776925700630,51.82,78325.73,3.0,-0.99897,1e-05,0.03581]
[1776925702644,51.82,78324.46,3.0,-0.99898,1e-05,0.03555]
[1776925703650,51.82,78322.55,3.0,-0.99899,1e-05,0.03516]
[1776925704658,51.82,78324.02,3.0,-0.99898,1e-05,0.03546]
[1776925705664,51.82,78320.87,3.0,-0.999,1e-05,0.03482]
[1776925706672,51.82,78324.16,3.0,-0.99898,1e-05,0.03549]
[1776925711707,51.82,78324.2,3.0,-0.99904,1e-05,0.0335]
[1776925715735,51.82,78322.09,3.0,-0.99905,1e-05,0.03309]
[1776925716742,51.82,78320.25,3.0,-0.99906,1e-05,0.03274]
[1776925718756,51.82,78318.2,3.0,-0.99907,1e-05,0.03235]
[1776925723791,51.82,78314.46,3.0,-0.9991,1e-05,0.03165]
[1776925724798,51.82,78313.48,3.0,-0.9991,1e-05,0.03147]
[1776925725804,51.82,78315.01,3.0,-0.99909,1e-05,0.03175]
[1776925728826,51.82,78314.34,3.0,-0.9991,1e-05,0.03163]
[1776925732854,51.82,78315.54,3.0,-0.99909,1e-05,0.03185]
[1776925736882,51.82,78314.4,3.0,-0.9991,1e-05,0.03164]
[1776925737889,51.82,78315.28,3.0,-0.99909,1e-05,0.0318]
[1776925742924,51.82,78315.8,3.0,-0.99909,1e-05,0.0319]
[1776925743931,51.82,78314.84,3.0,-0.99909,1e-05,0.03172]
[1776925744938,51.82,78315.93,3.0,-0.99909,1e-05,0.03192]
[1776925747960,51.82,78313.36,3.0,-0.9991,1e-05,0.03144]
[1776925748971,51.82,78314.72,3.0,-0.99909,1e-05,0.0317]
[1776925751993,51.82,78323.76,3.0,-0.99904,1e-05,0.03341]
[1776925752999,51.82,78327.6,3.0,-0.99902,1e-05,0.03417]
[1776925754007,51.82,78324.75,3.0,-0.99903,1e-05,0.03361]
[1776925755014,51.82,78325.89,3.0,-0.99903,1e-05,0.03383]
[1776925755807,51.82,78325.89,3.0,-0.99903,1e-05,0.03383]
[1776925759207,51.82,78326.47,3.0,-0.99902,1e-05,0.03394]
[1776925759425,51.82,78326.47,3.0,-0.99902,1e-05,0.03394]
[1776925759444,51.82,78326.47,3.0,-0.99902,1e-05,0.03394]
[1776925760049,51.82,78326.91,3.0,-0.99902,1e-05,0.03403]
[1776925761055,51.82,78327.81,3.0,-0.99902,1e-05,0.03421]
[1776925766091,51.82,78326.39,3.0,-0.99902,1e-05,0.03393]
[1776925767099,51.82,78327.32,3.0,-0.99902,1e-05,0.03411]
[1776925768106,51.82,78326.52,3.0,-0.99902,1e-05,0.03395]
[1776925769113,51.82,78324.89,3.0,-0.99903,1e-05,0.03363]
[1776925771127,51.82,78324.68,3.0,-0.99909,1e-05,0.03167]
[1776925776162,51.82,78325.84,3.0,-0.99908,1e-05,0.03188]
[1776925777169,51.82,78325.14,3.0,-0.99909,1e-05,0.03175]
[1776925780190,51.82,78323.73,3.0,-0.99909,1e-05,0.03149]
[1776925782204,51.82,78320.57,3.0,-0.99911,1e-05,0.03091]
[1776925787239,51.82,78320.24,3.0,-0.99911,1e-05,0.03085]
[1776925788246,51.82,78319.22,3.0,-0.99912,1e-05,0.03066]
[1776925793281,51.82,78319.26,3.0,-0.99912,1e-05,0.03067]
[1776925798316,51.82,78308.61,3.0,-0.99918,1e-05,0.0288]
[1776925799389,51.82,78306.87,3.0,-0.99919,1e-05,0.0285]
[1776925801337,51.82,78299.98,3.0,-0.99922,1e-05,0.02735]
[1776925803852,51.82,78299.82,3.0,-0.99922,1e-05,0.02733]
[1776925803946,51.82,78299.82,3.0,-0.99922,1e-05,0.02733]
[1776925804044,51.82,78299.8,3.0,-0.99922,1e-05,0.02732]
[1776925805365,51.82,78316.25,3.0,-0.99914,1e-05,0.03013]
[1776925806372,51.82,78318.3,3.0,-0.99913,1e-05,0.0305]
[1776925807541,51.82,78317.23,3.0,-0.99913,1e-05,0.03031]
[1776925808387,51.82,78316.23,3.0,-0.99914,1e-05,0.03013]
[1776925813422,51.82,78316.18,3.0,-0.99914,1e-05,0.03012]
[1776925815436,51.82,78314.96,3.0,-0.99914,1e-05,0.0299]
[1776925817450,51.82,78315.77,3.0,-0.99914,1e-05,0.03005]
[1776925818457,51.82,78316.56,3.0,-0.99914,1e-05,0.03019]
[1776925819464,51.82,78315.48,3.0,-0.99914,1e-05,0.02999]
[1776925824498,51.82,78315.52,3.0,-0.99914,1e-05,0.03]
[1776925829535,51.82,78315.67,3.0,-0.99914,1e-05,0.03003]
[1776925830542,51.82,78317.04,3.0,-0.99913,1e-05,0.03027]
[1776925831549,51.82,78320.29,3.0,-0.99917,1e-05,0.02904]
[1776925835577,51.82,78322.06,3.0,-0.99916,1e-05,0.02935]
[1776925839605,51.82,78322.85,3.0,-0.99915,1e-05,0.02949]
[1776925844640,51.82,78322.07,3.0,-0.99916,1e-05,0.02935]
[1776925849675,51.82,78322.12,3.0,-0.99916,1e-05,0.02936]
[1776925851689,51.82,78321.33,3.0,-0.99916,1e-05,0.02922]
[1776925853702,51.82,78322.48,3.0,-0.99915,1e-05,0.02943]
[1776925858739,51.82,78328.64,3.0,-0.99912,1e-05,0.03052]
[1776925859746,51.82,78327.41,3.0,-0.99913,1e-05,0.0303]
[1776925860753,51.82,78329.03,3.0,-0.99912,1e-05,0.03059]
[1776925861762,51.82,78344.68,3.0,-0.99902,1e-05,0.03356]
[1776925862769,51.82,78346.25,3.0,-0.99901,1e-05,0.03387]
[1776925864783,51.82,78344.94,3.0,-0.99902,1e-05,0.03361]
[1776925865790,51.82,78346.12,3.0,-0.99902,1e-05,0.03384]
[1776925868811,51.82,78345.03,3.0,-0.99902,1e-05,0.03363]
[1776925870825,51.82,78343.89,3.0,-0.99903,1e-05,0.0334]
[1776925875860,51.82,78345.64,3.0,-0.99902,1e-05,0.03375]
[1776925876866,51.82,78348.07,3.0,-0.999,1e-05,0.03423]
[1776925881902,51.82,78347.88,3.0,-0.999,1e-05,0.03419]
[1776925886939,51.82,78350.21,3.0,-0.99899,1e-05,0.03466]
[1776925888953,51.82,78352.54,3.0,-0.99897,1e-05,0.03514]
[1776925889960,51.82,78356.99,3.0,-0.99894,1e-05,0.03606]
[1776925890967,51.82,78362.6,3.0,-0.99891,1e-05,0.03726]
[1776925891974,51.82,78364.65,3.0,-0.99896,1e-05,0.03555]
[1776925892981,51.82,78365.99,3.0,-0.99895,1e-05,0.03583]
[1776925898016,51.82,78365.49,3.0,-0.99895,1e-05,0.03572]
[1776925903050,51.82,78365.91,3.0,-0.99895,1e-05,0.03581]
[1776925905064,51.82,78365.21,3.0,-0.99895,1e-05,0.03566]
[1776925907078,51.82,78362.52,3.0,-0.99897,1e-05,0.03511]
[1776925912114,51.82,78361.75,3.0,-0.99897,1e-05,0.03495]
[1776925914128,51.82,78359.06,3.0,-0.99899,1e-05,0.0344]
[1776925920170,51.82,78358.93,3.0,-0.99899,1e-05,0.03437]
[1776925921177,51.82,78360.3,3.0,-0.99898,1e-05,0.03465]
[1776925923191,51.82,78359.54,3.0,-0.99899,1e-05,0.0345]
[1776925924198,51.82,78360.66,3.0,-0.99898,1e-05,0.03472]
[1776925927219,51.82,78362.56,3.0,-0.99897,1e-05,0.03511]
[1776925928226,51.82,78365.26,3.0,-0.99895,1e-05,0.03568]
[1776925930241,51.82,78364.56,3.0,-0.99896,1e-05,0.03553]
[1776925931247,51.82,78365.75,3.0,-0.99895,1e-05,0.03578]
[1776925936283,51.82,78365.71,3.0,-0.99895,1e-05,0.03577]
[1776925937290,51.82,78364.77,3.0,-0.99895,1e-05,0.03557]
[1776925942325,51.82,78363.14,3.0,-0.99897,1e-05,0.03523]
[1776925943334,51.82,78362.29,3.0,-0.99897,1e-05,0.03506]
[1776925945346,51.82,78359.99,3.0,-0.99899,1e-05,0.03459]
[1776925950382,51.82,78359.46,3.0,-0.99899,1e-05,0.03448]
[1776925951389,51.82,78360.81,3.0,-0.99904,1e-05,0.03271]
[1776925952396,51.82,78359.87,3.0,-0.99905,1e-05,0.03253]
[1776925953403,51.82,78363.11,3.0,-0.99903,1e-05,0.03316]
[1776925954410,51.82,78360.28,3.0,-0.99904,1e-05,0.03261]
[1776925957431,51.82,78361.65,3.0,-0.99903,1e-05,0.03288]
[1776925958438,51.82,78360.94,3.0,-0.99904,1e-05,0.03274]
[1776925962466,51.82,78363.05,3.0,-0.99903,1e-05,0.03315]
[1776925963473,51.82,78361.4,3.0,-0.99904,1e-05,0.03283]
[1776925965486,51.82,78360.34,3.0,-0.99904,1e-05,0.03262]
[1776925966494,51.82,78361.05,3.0,-0.99904,1e-05,0.03276]
[1776925971529,51.82,78360.46,3.0,-0.99904,1e-05,0.03265]
[1776925976567,51.82,78359.8,3.0,-0.99905,1e-05,0.03252]
[1776925978581,51.82,78360.77,3.0,-0.99904,1e-05,0.03271]
[1776925980970,51.82,78360.41,3.0,-0.99904,1e-05,0.03264]
[1776925981195,51.82,78360.41,3.0,-0.99904,1e-05,0.03264]
[1776925983117,51.82,78360.89,3.0,-0.99904,1e-05,0.03273]
[1776925983193,51.82,78360.89,3.0,-0.99904,1e-05,0.03273]
[1776925984603,51.82,78361.11,3.0,-0.99904,1e-05,0.03277]
[1776925984692,51.82,78361.11,3.0,-0.99904,1e-05,0.03277]
[1776925984754,51.82,78360.49,3.0,-0.99904,1e-05,0.03265]
[1776925985630,51.82,78359.63,3.0,-0.99905,1e-05,0.03249]
[1776925986637,51.82,78360.72,3.0,-0.99904,1e-05,0.0327]
[1776925988651,51.82,78359.84,3.0,-0.99905,1e-05,0.03253]
[1776925993686,51.82,78355.47,3.0,-0.99907,1e-05,0.03169]
[1776925994694,51.82,78352.96,3.0,-0.99909,1e-05,0.03122]
[1776925997715,51.82,78348.76,3.0,-0.99911,1e-05,0.03044]
[1776925998721,51.82,78345.5,3.0,-0.99913,1e-05,0.02985]
[1776925999729,51.82,78343.54,3.0,-0.99914,1e-05,0.0295]
[1776926000736,51.82,78334.3,3.0,-0.99919,1e-05,0.0279]
[1776926001743,51.82,78333.35,3.0,-0.9992,1e-05,0.02774]
[1776926002750,51.82,78330.58,3.0,-0.99921,1e-05,0.02728]
[1776926003757,51.82,78327.38,3.0,-0.99923,1e-05,0.02676]
[1776926004884,51.82,78327.38,3.0,-0.99923,1e-05,0.02676]
[1776926004935,51.82,78327.38,3.0,-0.99923,1e-05,0.02676]
[1776926004951,51.82,78328.33,3.0,-0.99922,1e-05,0.02691]
[1776926008792,51.82,78330.81,3.0,-0.99921,1e-05,0.02732]
[1776926009798,51.82,78336.36,3.0,-0.99918,1e-05,0.02825]
[1776926011200,51.82,78336.36,3.0,-0.99918,1e-05,0.02825]
[1776926011301,51.82,78336.7,3.0,-0.99923,1e-05,0.02657]
[1776926011442,51.82,78336.7,3.0,-0.99923,1e-05,0.02657]
[1776926011689,51.82,78336.7,3.0,-0.99923,1e-05,0.02657]
[1776926011813,51.82,78336.61,3.0,-0.99923,1e-05,0.02655]
[1776926012995,51.82,78336.61,3.0,-0.99923,1e-05,0.02655]
[1776926013196,51.82,78336.61,3.0,-0.99923,1e-05,0.02655]
[1776926013297,51.82,78335.87,3.0,-0.99923,1e-05,0.02643]
[1776926014426,51.82,78335.34,3.0,-0.99924,1e-05,0.02635]
[1776926014435,51.82,78335.34,3.0,-0.99924,1e-05,0.02635]
[1776926019368,51.82,78335.72,3.0,-0.99923,1e-05,0.02641]
[1776926018862,51.82,78333.22,3.0,-0.99925,0.0,0.02601]
[1776926019440,51.82,78333.22,3.0,-0.99925,0.0,0.02601]
[1776926019765,51.82,78333.22,3.0,-0.99925,0.0,0.02601]
[1776926019906,51.82,78333.22,3.0,-0.99925,0.0,0.02601]
[1776926019936,51.82,78333.22,3.0,-0.99925,0.0,0.02601]
[1776926020011,51.82,78333.22,3.0,-0.99925,0.0,0.02601]
[1776926020192,51.82,78333.22,3.0,-0.99925,0.0,0.02601]
[1776926020272,51.82,78330.77,3.0,-0.99926,0.0,0.02562]
[1776926020480,51.82,78330.77,3.0,-0.99926,0.0,0.02562]
[1776926020699,51.82,78330.77,3.0,-0.99926,0.0,0.02562]
[1776926020877,51.82,78326.22,3.0,-0.99928,0.0,0.02491]
[1776926021990,51.82,78326.22,3.0,-0.99928,0.0,0.02491]
[1776926022195,51.82,78326.22,3.0,-0.99928,0.0,0.02491]
[1776926022296,51.82,78325.1,3.0,-0.99929,0.0,0.02474]
[1776926022521,51.82,78325.1,3.0,-0.99929,0.0,0.02474]
[1776926022687,51.82,78325.1,3.0,-0.99929,0.0,0.02474]
[1776926024535,51.82,78325.19,3.0,-0.99929,0.0,0.02476]
[1776926024692,51.82,78325.19,3.0,-0.99929,0.0,0.02476]
[1776926025911,51.82,78326.24,3.0,-0.99928,0.0,0.02492]
[1776926026550,51.82,78326.24,3.0,-0.99928,0.0,0.02492]
[1776926027197,51.82,78326.24,3.0,-0.99928,0.0,0.02492]
[1776926027284,51.82,78326.24,3.0,-0.99928,0.0,0.02492]
[1776926027299,51.82,78326.88,3.0,-0.99928,0.0,0.02502]
[1776926027437,51.82,78326.88,3.0,-0.99928,0.0,0.02502]
[1776926027926,51.82,78326.11,3.0,-0.99928,0.0,0.0249]
[1776926028574,51.82,78326.11,3.0,-0.99928,0.0,0.0249]
[1776926028689,51.82,78326.11,3.0,-0.99928,0.0,0.0249]
[1776926030389,51.82,78326.65,3.0,-0.99928,0.0,0.02498]
[1776926030440,51.82,78326.67,3.0,-0.99928,0.0,0.02498]
[1776926030605,51.82,78326.67,3.0,-0.99928,0.0,0.02498]
[1776926030621,51.82,78326.67,3.0,-0.99928,0.0,0.02498]
[1776926030688,51.82,78326.67,3.0,-0.99928,0.0,0.02498]
[1776926030947,51.82,78326.0,3.0,-0.99928,0.0,0.02488]
[1776926032000,51.82,78326.0,3.0,-0.99928,0.0,0.02488]
[1776926032195,51.82,78326.0,3.0,-0.99928,0.0,0.02488]
[1776926032608,51.82,78325.74,3.0,-0.99928,0.0,0.02484]
[1776926032689,51.82,78325.74,3.0,-0.99928,0.0,0.02484]
[1776926033968,51.82,78327.3,3.0,-0.99928,0.0,0.02508]
[1776926034505,51.82,78327.3,3.0,-0.99928,0.0,0.02508]
[1776926034688,51.82,78327.3,3.0,-0.99928,0.0,0.02508]
[1776926034787,51.82,78327.3,3.0,-0.99928,0.0,0.02508]
[1776926034939,51.82,78327.3,3.0,-0.99928,0.0,0.02508]
[1776926034975,51.82,78330.35,3.0,-0.99926,0.0,0.02555]
[1776926035988,51.82,78330.35,3.0,-0.99926,0.0,0.02555]
[1776926036190,51.82,78330.35,3.0,-0.99926,0.0,0.02555]
[1776926036291,51.82,78332.27,3.0,-0.99925,0.0,0.02586]
[1776926036824,51.82,78332.27,3.0,-0.99925,0.0,0.02586]
[1776926036939,51.82,78332.27,3.0,-0.99925,0.0,0.02586]
[1776926036989,51.82,78330.44,3.0,-0.99926,0.0,0.02557]
[1776926038991,51.82,78330.89,3.0,-0.99926,0.0,0.02564]
[1776926039050,51.82,78330.89,3.0,-0.99926,0.0,0.02564]
[1776926039192,51.82,78330.89,3.0,-0.99926,0.0,0.02564]
[1776926039292,51.82,78330.1,3.0,-0.99926,0.0,0.02552]
[1776926041318,51.82,78330.03,3.0,-0.99926,0.0,0.0255]
[1776926041440,51.82,78330.43,3.0,-0.99926,0.0,0.02557]
[1776926042025,51.82,78331.66,3.0,-0.99925,0.0,0.02576]
[1776926044236,51.82,78331.44,3.0,-0.99926,0.0,0.02573]
[1776926044433,51.82,78331.45,3.0,-0.99926,0.0,0.02573]
[1776926044437,51.82,78331.45,3.0,-0.99926,0.0,0.02573]
[1776926044693,51.82,78331.45,3.0,-0.99926,0.0,0.02573]
[1776926045046,51.82,78331.3,3.0,-0.99926,0.0,0.0257]
[1776926046149,51.82,78331.3,3.0,-0.99926,0.0,0.0257]
[1776926046192,51.82,78331.3,3.0,-0.99926,0.0,0.0257]
[1776926047061,51.82,78329.89,3.0,-0.99926,0.0,0.02548]
[1776926048067,51.82,78330.64,3.0,-0.99926,0.0,0.0256]
[1776926048486,51.82,78330.64,3.0,-0.99926,0.0,0.0256]
[1776926048687,51.82,78330.64,3.0,-0.99926,0.0,0.0256]
[1776926050789,51.82,78330.88,3.0,-0.99926,0.0,0.02564]
[1776926051193,51.82,78330.88,3.0,-0.99926,0.0,0.02564]
[1776926056124,51.82,78331.78,3.0,-0.99925,0.0,0.02578]
[1776926057362,51.82,78331.78,3.0,-0.99925,0.0,0.02578]
[1776926057435,51.82,78331.78,3.0,-0.99925,0.0,0.02578]
[1776926057131,51.82,78337.17,3.0,-0.99923,1e-05,0.02664]
[1776926057548,51.82,78337.17,3.0,-0.99923,1e-05,0.02664]
[1776926057689,51.82,78337.17,3.0,-0.99923,1e-05,0.02664]
[1776926058138,51.82,78337.65,3.0,-0.99922,1e-05,0.02672]
[1776926061159,51.82,78336.62,3.0,-0.99923,1e-05,0.02655]
[1776926062212,51.82,78336.62,3.0,-0.99923,1e-05,0.02655]
[1776926062441,51.82,78336.62,3.0,-0.99923,1e-05,0.02655]
[1776926064180,51.82,78338.14,3.0,-0.99922,1e-05,0.0268]
[1776926064891,51.82,78338.14,3.0,-0.99922,1e-05,0.0268]
[1776926064938,51.82,78338.14,3.0,-0.99922,1e-05,0.0268]
[1776926068207,51.82,78337.21,3.0,-0.99923,1e-05,0.02665]
[1776926069215,51.82,78338.44,3.0,-0.99922,1e-05,0.02685]
[1776926069720,51.82,78338.44,3.0,-0.99922,1e-05,0.02685]
[1776926069916,51.82,78338.44,3.0,-0.99922,1e-05,0.02685]
[1776926069936,51.82,78338.44,3.0,-0.99922,1e-05,0.02685]
[1776926070222,51.82,78338.46,3.0,-0.99922,1e-05,0.02686]
[1776926071229,51.82,78338.62,3.0,-0.99927,0.0,0.02519]
[1776926072236,51.82,78337.77,3.0,-0.99927,0.0,0.02506]
[1776926072829,51.82,78337.77,3.0,-0.99927,0.0,0.02506]
[1776926072936,51.82,78337.77,3.0,-0.99927,0.0,0.02506]
[1776926073243,51.82,78338.53,3.0,-0.99927,0.0,0.02518]
[1776926074068,51.82,78338.53,3.0,-0.99927,0.0,0.02518]
[1776926074191,51.82,78338.53,3.0,-0.99927,0.0,0.02518]
[1776926074250,51.82,78338.96,3.0,-0.99927,0.0,0.02525]
[1776926078277,51.82,78338.13,3.0,-0.99927,0.0,0.02512]
[1776926079019,51.82,78338.13,3.0,-0.99927,0.0,0.02512]
[1776926079189,51.82,78338.13,3.0,-0.99927,0.0,0.02512]
[1776926084319,51.82,78337.34,3.0,-0.99927,0.0,0.025]
[1776926085326,51.82,78334.5,3.0,-0.99929,0.0,0.02456]
[1776926085707,51.82,78334.5,3.0,-0.99929,0.0,0.02456]
[1776926085936,51.82,78334.5,3.0,-0.99929,0.0,0.02456]
[1776926086043,51.82,78334.5,3.0,-0.99929,0.0,0.02456]
[1776926086190,51.82,78334.5,3.0,-0.99929,0.0,0.02456]
[1776926086270,51.82,78334.5,3.0,-0.99929,0.0,0.02456]
[1776926086452,51.82,78334.5,3.0,-0.99929,0.0,0.02456]
[1776926086334,51.82,78332.96,3.0,-0.99929,0.0,0.02433]
[1776926087341,51.82,78324.22,3.0,-0.99933,0.0,0.02304]
[1776926087824,51.82,78324.22,3.0,-0.99933,0.0,0.02304]
[1776926087938,51.82,78324.22,3.0,-0.99933,0.0,0.02304]
[1776926088255,51.82,78324.22,3.0,-0.99933,0.0,0.02304]
[1776926088437,51.82,78324.22,3.0,-0.99933,0.0,0.02304]
[1776926088459,51.82,78323.66,3.0,-0.99934,0.0,0.02296]
[1776926089355,51.82,78310.81,3.0,-0.99939,0.0,0.02119]
[1776926090362,51.82,78303.67,3.0,-0.99942,0.0,0.02026]
[1776926091369,51.82,78303.58,3.0,-0.99942,0.0,0.02024]
[1776926093120,51.82,78303.62,3.0,-0.99942,0.0,0.02025]
[1776926093195,51.82,78303.62,3.0,-0.99942,0.0,0.02025]
[1776926093408,51.82,78303.62,3.0,-0.99942,0.0,0.02025]
[1776926093436,51.82,78303.62,3.0,-0.99942,0.0,0.02025]
[1776926093414,51.82,78303.11,3.0,-0.99942,0.0,0.02018]
[1776926093852,51.82,78303.11,3.0,-0.99942,0.0,0.02018]
[1776926093938,51.82,78303.11,3.0,-0.99942,0.0,0.02018]
[1776926094390,51.82,78301.32,3.0,-0.99943,0.0,0.01996]
[1776926099450,51.82,78301.16,3.0,-0.99943,0.0,0.01994]
[1776926099691,51.82,78301.52,3.0,-0.99943,0.0,0.01998]
[1776926099779,51.82,78301.52,3.0,-0.99943,0.0,0.01998]
[1776926099940,51.82,78301.52,3.0,-0.99943,0.0,0.01998]
[1776926100431,51.82,78301.21,3.0,-0.99943,0.0,0.01994]
[1776926102445,51.82,78297.71,3.0,-0.99944,0.0,0.01951]
[1776926104460,51.82,78296.41,3.0,-0.99945,0.0,0.01935]
[1776926105467,51.82,78292.96,3.0,-0.99946,0.0,0.01893]
[1776926106474,51.82,78281.68,3.0,-0.9995,0.0,0.01761]
[1776926107481,51.82,78281.93,3.0,-0.9995,0.0,0.01764]
[1776926108734,51.82,78281.93,3.0,-0.9995,0.0,0.01764]
[1776926108937,51.82,78281.93,3.0,-0.9995,0.0,0.01764]
[1776926110504,51.82,78271.84,3.0,-0.99954,0.0,0.01654]
[1776926111511,51.82,78263.6,3.0,-0.99956,0.0,0.01568]
[1776926112518,51.82,78260.63,3.0,-0.99957,0.0,0.01538]
[1776926113524,51.82,78265.52,3.0,-0.99956,0.0,0.01588]
[1776926114532,51.82,78266.23,3.0,-0.99955,0.0,0.01595]
[1776926115539,51.82,78268.06,3.0,-0.99955,0.0,0.01614]
[1776926117316,51.82,78268.06,3.0,-0.99955,0.0,0.01614]
[1776926117435,51.82,78268.06,3.0,-0.99955,0.0,0.01614]
[1776926117544,51.82,78268.17,3.0,-0.99955,0.0,0.01615]
[1776926117689,51.82,78268.17,3.0,-0.99955,0.0,0.01615]
[1776926117790,51.82,78268.68,3.0,-0.99955,0.0,0.0162]
[1776926119235,51.82,78268.68,3.0,-0.99955,0.0,0.0162]
[1776926119438,51.82,78268.68,3.0,-0.99955,0.0,0.0162]
[1776926119336,51.82,78267.96,3.0,-0.99955,0.0,0.01613]
[1776926121454,51.82,78268.35,3.0,-0.99955,0.0,0.01617]
[1776926120574,51.82,78270.24,3.0,-0.99954,0.0,0.01637]
[1776926121688,51.82,78270.24,3.0,-0.99954,0.0,0.01637]
[1776926122398,51.82,78270.24,3.0,-0.99954,0.0,0.01637]
[1776926122437,51.82,78270.24,3.0,-0.99954,0.0,0.01637]
[1776926122419,51.82,78274.29,3.0,-0.99953,0.0,0.0168]
[1776926123575,51.82,78274.33,3.0,-0.99953,0.0,0.0168]
[1776926123595,51.82,78272.48,3.0,-0.99953,0.0,0.01661]
[1776926125192,51.82,78272.48,3.0,-0.99953,0.0,0.01661]
[1776926125292,51.82,78273.45,3.0,-0.99953,0.0,0.01671]
[1776926125749,51.82,78273.45,3.0,-0.99953,0.0,0.01671]
[1776926125934,51.82,78273.45,3.0,-0.99953,0.0,0.01671]
[1776926127922,51.82,78273.52,3.0,-0.99953,0.0,0.01672]
[1776926127936,51.82,78273.52,3.0,-0.99953,0.0,0.01672]
[1776926128631,51.82,78272.04,3.0,-0.99953,0.0,0.01656]
[1776926129667,51.82,78272.04,3.0,-0.99953,0.0,0.01656]
[1776926129692,51.82,78272.04,3.0,-0.99953,0.0,0.01656]
[1776926129769,51.82,78273.19,3.0,-0.99953,0.0,0.01668]
[1776926131652,51.82,78272.85,3.0,-0.99956,0.0,0.0155]
[1776926136980,51.82,78272.97,3.0,-0.99956,0.0,0.01551]
[1776926137192,51.82,78272.97,3.0,-0.99956,0.0,0.01551]
[1776926139103,51.82,78273.2,3.0,-0.99956,0.0,0.01554]
[1776926139182,51.82,78271.35,3.0,-0.99957,0.0,0.01535]
[1776926139708,51.82,78268.4,3.0,-0.99958,0.0,0.01506]
[1776926141781,51.82,78268.37,3.0,-0.99958,0.0,0.01506]
[1776926141876,51.82,78269.74,3.0,-0.99957,0.0,0.01519]
[1776926142672,51.82,78269.74,3.0,-0.99957,0.0,0.01519]
[1776926144954,51.82,78269.34,3.0,-0.99957,0.0,0.01515]
[1776926145750,51.82,78265.75,3.0,-0.99958,0.0,0.0148]
[1776926147764,51.82,78268.13,3.0,-0.99958,0.0,0.01503]
[1776926148612,51.82,78268.13,3.0,-0.99958,0.0,0.01503]
[1776926149777,51.82,78270.17,3.0,-0.99957,0.0,0.01523]
[1776926150810,51.82,78270.17,3.0,-0.99957,0.0,0.01523]
[1776926150911,51.82,78271.6,3.0,-0.99957,0.0,0.01538]
[1776926151792,51.82,78278.86,3.0,-0.99954,0.0,0.01612]
[1776926152799,51.82,78287.45,3.0,-0.99952,0.0,0.01704]
[1776926153806,51.82,78288.78,3.0,-0.99951,0.0,0.01718]
[1776926157114,51.82,78288.44,3.0,-0.99951,0.0,0.01715]
[1776926157196,51.82,78288.44,3.0,-0.99951,0.0,0.01715]
[1776926157296,51.82,78287.29,3.0,-0.99952,0.0,0.01702]
[1776926157813,51.82,78287.29,3.0,-0.99952,0.0,0.01702]
[1776926157935,51.82,78287.29,3.0,-0.99952,0.0,0.01702]
[1776926158036,51.82,78285.26,3.0,-0.99952,0.0,0.0168]
[1776926159849,51.82,78286.94,3.0,-0.99952,0.0,0.01698]
[1776926160854,51.82,78285.81,3.0,-0.99952,0.0,0.01686]
[1776926162501,51.82,78285.81,3.0,-0.99952,0.0,0.01686]
[1776926162688,51.82,78285.25,3.0,-0.99952,0.0,0.0168]
[1776926162869,51.82,78285.13,3.0,-0.99952,0.0,0.01678]
[1776926165890,51.82,78284.28,3.0,-0.99953,0.0,0.01669]
[1776926169918,51.82,78283.0,3.0,-0.99953,0.0,0.01656]
[1776926171932,51.82,78282.01,3.0,-0.99953,0.0,0.01645]
[1776926176967,51.82,78281.72,3.0,-0.99954,0.0,0.01642]
[1776926182002,51.82,78281.91,3.0,-0.99954,0.0,0.01644]
[1776926183009,51.82,78278.82,3.0,-0.99955,0.0,0.01611]
[1776926184016,51.82,78267.27,3.0,-0.99958,0.0,0.01495]
[1776926185023,51.82,78265.55,3.0,-0.99959,0.0,0.01478]
[1776926186031,51.82,78264.2,3.0,-0.99959,0.0,0.01465]
[1776926187037,51.82,78263.41,3.0,-0.99959,0.0,0.01458]
[1776926189051,51.82,78262.8,3.0,-0.99959,0.0,0.01452]
[1776926191066,51.82,78262.76,3.0,-0.99962,0.0,0.01348]
[1776926195208,51.82,78262.62,3.0,-0.99962,0.0,0.01347]
[1776926195441,51.82,78262.62,3.0,-0.99962,0.0,0.01347]
[1776926195536,51.82,78262.64,3.0,-0.99962,0.0,0.01347]
[1776926196101,51.82,78263.51,3.0,-0.99962,0.0,0.01355]
[1776926199126,51.82,78262.59,3.0,-0.99962,0.0,0.01347]
[1776926200133,51.82,78263.48,3.0,-0.99962,0.0,0.01355]
[1776926201139,51.82,78262.29,3.0,-0.99962,0.0,0.01344]
[1776926202147,51.82,78261.39,3.0,-0.99963,0.0,0.01336]
[1776926204161,51.82,78262.59,3.0,-0.99962,0.0,0.01347]
[1776926205168,51.82,78261.56,3.0,-0.99963,0.0,0.01338]
[1776926208188,51.82,78259.76,3.0,-0.99963,0.0,0.01322]
[1776926210203,51.82,78260.76,3.0,-0.99963,0.0,0.01331]
[1776926213223,51.82,78263.28,3.0,-0.99962,0.0,0.01353]
[1776926214231,51.82,78264.33,3.0,-0.99962,0.0,0.01362]
[1776926215238,51.82,78269.2,3.0,-0.9996,0.0,0.01407]
[1776926215959,51.82,78269.2,3.0,-0.9996,0.0,0.01407]
[1776926216200,51.82,78269.2,3.0,-0.9996,0.0,0.01407]
[1776926216245,51.82,78270.76,3.0,-0.9996,0.0,0.01421]
[1776926217252,51.82,78269.31,3.0,-0.9996,0.0,0.01408]
[1776926218691,51.82,78269.25,3.0,-0.9996,0.0,0.01407]
[1776926221963,51.82,78268.82,3.0,-0.99961,0.0,0.01403]
[1776926222188,51.82,78268.82,3.0,-0.99961,0.0,0.01403]
[1776926222287,51.82,78269.67,3.0,-0.9996,0.0,0.01411]
[1776926224603,51.82,78269.19,3.0,-0.9996,0.0,0.01407]
[1776926224300,51.82,78270.48,3.0,-0.9996,0.0,0.01419]
[1776926225308,51.82,78274.38,3.0,-0.99959,0.0,0.01456]
[1776926227322,51.82,78278.56,3.0,-0.99958,0.0,0.01496]
[1776926228196,51.82,78278.56,3.0,-0.99958,0.0,0.01496]
[1776926228444,51.82,78278.56,3.0,-0.99958,0.0,0.01496]
[1776926228546,51.82,78278.66,3.0,-0.99958,0.0,0.01497]
[1776926229336,51.82,78277.99,3.0,-0.99958,0.0,0.01491]
[1776926230343,51.82,78278.59,3.0,-0.99958,0.0,0.01497]
[1776926231351,51.82,78279.61,3.0,-0.99957,0.0,0.01507]
[1776926236385,51.82,78279.45,3.0,-0.99957,0.0,0.01505]
[1776926239405,51.82,78280.6,3.0,-0.99957,0.0,0.01516]
[1776926242427,51.82,78279.73,3.0,-0.99957,0.0,0.01508]
[1776926243433,51.82,78277.45,3.0,-0.99958,0.0,0.01485]
[1776926244441,51.82,78276.61,3.0,-0.99958,0.0,0.01477]
[1776926245448,51.82,78272.83,3.0,-0.99959,0.0,0.01441]
[1776926246454,51.82,78270.93,3.0,-0.9996,0.0,0.01423]
[1776926250484,51.82,78263.55,3.0,-0.99962,0.0,0.01355]
[1776926251491,51.82,78260.0,3.0,-0.99966,0.0,0.01227]
[1776926252497,51.82,78262.57,3.0,-0.99965,0.0,0.01249]
[1776926254968,51.82,78262.75,3.0,-0.99965,0.0,0.0125]
[1776926260696,51.82,78262.88,3.0,-0.99965,0.0,0.01251]
[1776926260940,51.82,78262.88,3.0,-0.99965,0.0,0.01251]
[1776926261560,51.82,78262.58,3.0,-0.99965,0.0,0.01249]
[1776926261774,51.82,78262.58,3.0,-0.99965,0.0,0.01249]
[1776926263575,51.82,78260.64,3.0,-0.99965,0.0,0.01233]
[1776926265589,51.82,78257.54,3.0,-0.99966,0.0,0.01207]
[1776926266477,51.82,78257.54,3.0,-0.99966,0.0,0.01207]
[1776926266597,51.82,78260.46,3.0,-0.99966,0.0,0.01231]
[1776926266695,51.82,78260.46,3.0,-0.99966,0.0,0.01231]
[1776926267604,51.82,78259.73,3.0,-0.99966,0.0,0.01225]
[1776926270625,51.82,78261.78,3.0,-0.99965,0.0,0.01242]
[1776926271631,51.82,78262.64,3.0,-0.99965,0.0,0.01249]
[1776926272713,51.82,78263.03,3.0,-0.99965,0.0,0.01253]
[1776926272943,51.82,78263.03,3.0,-0.99965,0.0,0.01253]
[1776926277378,51.82,78262.74,3.0,-0.99965,0.0,0.0125]
[1776926277436,51.82,78262.74,3.0,-0.99965,0.0,0.0125]
[1776926277674,51.82,78263.51,3.0,-0.99965,0.0,0.01257]
[1776926278680,51.82,78264.24,3.0,-0.99965,0.0,0.01263]
[1776926280695,51.82,78266.34,3.0,-0.99964,0.0,0.01281]
[1776926281702,51.82,78267.19,3.0,-0.99964,0.0,0.01288]
[1776926282709,51.82,78268.08,3.0,-0.99964,0.0,0.01296]
[1776926283715,51.82,78264.1,3.0,-0.99965,0.0,0.01262]
[1776926284725,51.82,78262.62,3.0,-0.99965,0.0,0.01249]
[1776926285732,51.82,78261.29,3.0,-0.99965,0.0,0.01238]
[1776926290767,51.82,78260.94,3.0,-0.99965,0.0,0.01235]
[1776926293788,51.82,78262.02,3.0,-0.99965,0.0,0.01244]
[1776926296809,51.82,78256.16,3.0,-0.99967,0.0,0.01196]
[1776926297816,51.82,78254.96,3.0,-0.99967,0.0,0.01187]
[1776926298823,51.82,78254.23,3.0,-0.99967,0.0,0.01181]
[1776926299830,51.82,78258.81,3.0,-0.99966,0.0,0.01218]
[1776926300837,51.82,78258.19,3.0,-0.99966,0.0,0.01213]
[1776926301843,51.82,78257.26,3.0,-0.99966,0.0,0.01205]
[1776926302851,51.82,78258.23,3.0,-0.99966,0.0,0.01213]
[1776926303858,51.82,78255.31,3.0,-0.99967,0.0,0.01189]
[1776926305872,51.82,78257.33,3.0,-0.99966,0.0,0.01206]
[1776926306879,51.82,78258.62,3.0,-0.99966,0.0,0.01216]
[1776926308892,51.82,78272.29,3.0,-0.99962,0.0,0.01333]
[1776926309900,51.82,78275.39,3.0,-0.99962,0.0,0.0136]
[1776926311913,51.82,78276.61,3.0,-0.99964,0.0,0.01271]
[1776926312921,51.82,78275.56,3.0,-0.99964,0.0,0.01262]
[1776926313927,51.82,78270.83,3.0,-0.99966,0.0,0.01223]
[1776926314935,51.82,78268.97,3.0,-0.99966,0.0,0.01207]
[1776926315942,51.82,78273.61,3.0,-0.99965,0.0,0.01246]
[1776926320977,51.82,78273.56,3.0,-0.99965,0.0,0.01245]
[1776926323997,51.82,78271.15,3.0,-0.99965,0.0,0.01225]
[1776926325008,51.82,78268.69,3.0,-0.99966,0.0,0.01205]
[1776926326012,51.82,78267.1,3.0,-0.99966,0.0,0.01192]
[1776926327019,51.82,78268.54,3.0,-0.99966,0.0,0.01204]
[1776926328609,51.82,78267.9,3.0,-0.99966,0.0,0.01199]
[1776926330040,51.82,78271.21,3.0,-0.99965,0.0,0.01226]
[1776926331049,51.82,78272.48,3.0,-0.99965,0.0,0.01236]
[1776926332435,51.82,78272.48,3.0,-0.99965,0.0,0.01236]
[1776926332832,51.82,78272.5,3.0,-0.99965,0.0,0.01236]
[1776926332935,51.82,78272.5,3.0,-0.99965,0.0,0.01236]
[1776926333063,51.82,78273.39,3.0,-0.99965,0.0,0.01244]
[1776926338098,51.82,78273.5,3.0,-0.99965,0.0,0.01245]
[1776926341933,51.82,78273.62,3.0,-0.99965,0.0,0.01246]
[1776926342126,51.82,78272.25,3.0,-0.99965,0.0,0.01234]
[1776926343132,51.82,78271.41,3.0,-0.99965,0.0,0.01227]
[1776926345146,51.82,78269.04,3.0,-0.99966,0.0,0.01208]
[1776926345889,51.82,78269.04,3.0,-0.99966,0.0,0.01208]
[1776926345935,51.82,78269.04,3.0,-0.99966,0.0,0.01208]
[1776926346154,51.82,78268.41,3.0,-0.99966,0.0,0.01203]
[1776926348167,51.82,78269.73,3.0,-0.99966,0.0,0.01213]
[1776926349175,51.82,78269.08,3.0,-0.99966,0.0,0.01208]
[1776926352196,51.82,78270.6,3.0,-0.99966,0.0,0.01221]
[1776926353203,51.82,78269.97,3.0,-0.99966,0.0,0.01215]
[1776926356224,51.82,78269.04,3.0,-0.99966,0.0,0.01208]
[1776926357231,51.82,78267.03,3.0,-0.99966,0.0,0.01191]
[1776926360252,51.82,78266.41,3.0,-0.99967,0.0,0.01187]
[1776926363273,51.82,78267.37,3.0,-0.99966,0.0,0.01194]
[1776926364280,51.82,78266.46,3.0,-0.99967,0.0,0.01187]
[1776926366294,51.82,78265.88,3.0,-0.99967,0.0,0.01182]
[1776926371330,51.82,78265.48,3.0,-0.99969,0.0,0.0109]
[1776926376365,51.82,78257.79,3.0,-0.99971,0.0,0.01034]
[1776926377372,51.82,78256.61,3.0,-0.99971,0.0,0.01025]
[1776926378361,51.82,78256.61,3.0,-0.99971,0.0,0.01025]
[1776926378436,51.82,78256.61,3.0,-0.99971,0.0,0.01025]
[1776926379386,51.82,78254.2,3.0,-0.99972,0.0,0.01008]
[1776926379949,51.82,78254.2,3.0,-0.99972,0.0,0.01008]
[1776926380195,51.82,78254.2,3.0,-0.99972,0.0,0.01008]
[1776926380393,51.82,78253.14,3.0,-0.99972,0.0,0.01001]
[1776926382407,51.82,78253.73,3.0,-0.99972,0.0,0.01005]
[1776926384422,51.82,78252.4,3.0,-0.99972,0.0,0.00996]
[1776926385658,51.82,78252.4,3.0,-0.99972,0.0,0.00996]
[1776926385688,51.82,78252.4,3.0,-0.99972,0.0,0.00996]
[1776926386436,51.82,78249.32,3.0,-0.99973,0.0,0.00975]
[1776926387162,51.82,78249.32,3.0,-0.99973,0.0,0.00975]
[1776926387193,51.82,78249.32,3.0,-0.99973,0.0,0.00975]
[1776926387444,51.82,78248.67,3.0,-0.99973,0.0,0.0097]
[1776926390465,51.82,78248.12,3.0,-0.99973,0.0,0.00967]
[1776926394493,51.82,78247.22,3.0,-0.99973,0.0,0.00961]
[1776926395500,51.82,78245.35,3.0,-0.99974,0.0,0.00948]
[1776926398521,51.82,78247.46,3.0,-0.99973,0.0,0.00962]
[1776926399528,51.82,78248.06,3.0,-0.99973,0.0,0.00966]
[1776926400535,51.82,78247.23,3.0,-0.99973,0.0,0.00961]
[1776926401701,51.82,78246.17,3.0,-0.99973,0.0,0.00954]
[1776926402548,51.82,78244.47,3.0,-0.99974,0.0,0.00943]
[1776926405570,51.82,78245.85,3.0,-0.99973,0.0,0.00952]
[1776926406577,51.82,78248.76,3.0,-0.99973,0.0,0.00971]
[1776926411611,51.82,78248.36,3.0,-0.99973,0.0,0.00968]
[1776926417654,51.82,78248.23,3.0,-0.99973,0.0,0.00968]
[1776926418661,51.82,78249.75,3.0,-0.99973,0.0,0.00978]
[1776926423695,51.82,78250.0,3.0,-0.99973,0.0,0.00979]
[1776926427724,51.82,78254.12,3.0,-0.99972,0.0,0.01008]
[1776926428731,51.82,78255.91,3.0,-0.99971,0.0,0.0102]
[1776926429737,51.82,78255.21,3.0,-0.99972,0.0,0.01015]
[1776926431752,51.82,78255.54,3.0,-0.99974,0.0,0.00938]
[1776926432759,51.82,78256.56,3.0,-0.99974,0.0,0.00945]
[1776926433766,51.82,78257.11,3.0,-0.99973,0.0,0.00948]
[1776926435780,51.82,78254.88,3.0,-0.99974,0.0,0.00934]
[1776926436787,51.82,78256.01,3.0,-0.99974,0.0,0.00941]
[1776926438801,51.82,78247.5,3.0,-0.99975,0.0,0.00887]
[1776926439808,51.82,78246.24,3.0,-0.99975,0.0,0.00879]
[1776926440439,51.82,78246.24,3.0,-0.99975,0.0,0.00879]
[1776926442829,51.82,78247.85,3.0,-0.99975,0.0,0.00889]
[1776926443836,51.82,78249.28,3.0,-0.99975,0.0,0.00898]
[1776926445503,51.82,78249.76,3.0,-0.99975,0.0,0.00901]
[1776926445689,51.82,78249.76,3.0,-0.99975,0.0,0.00901]
[1776926448385,51.82,78249.94,3.0,-0.99975,0.0,0.00902]
[1776926448435,51.82,78249.94,3.0,-0.99975,0.0,0.00902]
[1776926448440,51.82,78250.68,3.0,-0.99975,0.0,0.00907]
[1776926448871,51.82,78249.74,3.0,-0.99975,0.0,0.00901]
[1776926451892,51.82,78250.3,3.0,-0.99975,0.0,0.00904]
[1776926453874,51.82,78250.31,3.0,-0.99975,0.0,0.00904]
[1776926453939,51.82,78250.31,3.0,-0.99975,0.0,0.00904]
[1776926454109,51.82,78251.01,3.0,-0.99975,0.0,0.00909]
[1776926454913,51.82,78250.36,3.0,-0.99975,0.0,0.00905]
[1776926459518,51.82,78250.52,3.0,-0.99975,0.0,0.00906]
[1776926459605,51.82,78250.52,3.0,-0.99975,0.0,0.00906]
[1776926459690,51.82,78250.52,3.0,-0.99975,0.0,0.00906]
[1776926459707,51.82,78250.52,3.0,-0.99975,0.0,0.00906]
[1776926459947,51.82,78249.13,3.0,-0.99975,0.0,0.00897]
[1776926460955,51.82,78248.53,3.0,-0.99975,0.0,0.00893]
[1776926461962,51.82,78247.04,3.0,-0.99975,0.0,0.00884]
[1776926463976,51.82,78245.46,3.0,-0.99976,0.0,0.00874]
[1776926464983,51.82,78244.82,3.0,-0.99976,0.0,0.0087]
[1776926465990,51.82,78245.36,3.0,-0.99976,0.0,0.00873]
[1776926469011,51.82,78245.92,3.0,-0.99976,0.0,0.00877]
[1776926470018,51.82,78245.18,3.0,-0.99976,0.0,0.00872]
[1776926471823,51.82,78244.65,3.0,-0.99976,0.0,0.00869]
[1776926474440,51.82,78244.74,3.0,-0.99976,0.0,0.0087]
[1776926474541,51.82,78244.48,3.0,-0.99976,0.0,0.00868]
[1776926475596,51.82,78244.48,3.0,-0.99976,0.0,0.00868]
[1776926475701,51.82,78244.48,3.0,-0.99976,0.0,0.00868]
[1776926477934,51.82,78241.07,3.0,-0.99976,0.0,0.00847]
[1776926478197,51.82,78241.07,3.0,-0.99976,0.0,0.00847]
[1776926478442,51.82,78241.07,3.0,-0.99976,0.0,0.00847]
[1776926478692,51.82,78241.07,3.0,-0.99976,0.0,0.00847]
[1776926479937,51.82,78245.01,3.0,-0.99976,0.0,0.00871]
[1776926480191,51.82,78245.01,3.0,-0.99976,0.0,0.00871]
[1776926482697,51.82,78247.1,3.0,-0.99975,0.0,0.00884]
[1776926482939,51.82,78246.85,3.0,-0.99975,0.0,0.00883]
[1776926488442,51.82,78245.04,3.0,-0.99976,0.0,0.00871]
[1776926488689,51.82,78245.04,3.0,-0.99976,0.0,0.00871]
[1776926489549,51.82,78244.18,3.0,-0.99976,0.0,0.00866]
[1776926489689,51.82,78244.18,3.0,-0.99976,0.0,0.00866]
[1776926490800,51.82,78244.89,3.0,-0.99976,0.0,0.00871]
[1776926490935,51.82,78244.12,3.0,-0.99976,0.0,0.00866]
[1776926492798,51.82,78244.12,3.0,-0.99978,0.0,0.00796]
[1776926492939,51.82,78244.05,3.0,-0.99978,0.0,0.00795]
[1776926496875,51.82,78241.41,3.0,-0.99978,0.0,0.0078]
[1776926496943,51.82,78241.59,3.0,-0.99978,0.0,0.00781]
[1776926497089,51.82,78241.59,3.0,-0.99978,0.0,0.00781]
[1776926497201,51.82,78241.59,3.0,-0.99978,0.0,0.00781]
[1776926499563,51.82,78239.05,3.0,-0.99979,0.0,0.00767]
[1776926499687,51.82,78239.05,3.0,-0.99979,0.0,0.00767]
[1776926501517,51.82,78238.6,3.0,-0.99979,0.0,0.00765]
[1776926501689,51.82,78238.6,3.0,-0.99979,0.0,0.00765]
[1776926506422,51.82,78238.82,3.0,-0.99979,0.0,0.00766]
[1776926506437,51.82,78238.82,3.0,-0.99979,0.0,0.00766]
[1776926506668,51.82,78238.82,3.0,-0.99979,0.0,0.00766]
[1776926506692,51.82,78238.82,3.0,-0.99979,0.0,0.00766]
[1776926512314,51.82,78237.51,3.0,-0.99979,0.0,0.00759]
[1776926513413,51.82,78237.51,3.0,-0.99979,0.0,0.00759]
[1776926513435,51.82,78237.51,3.0,-0.99979,0.0,0.00759]
[1776926517692,51.82,78237.0,3.0,-0.99979,0.0,0.00756]
[1776926517942,51.82,78237.21,3.0,-0.99979,0.0,0.00757]
[1776926518414,51.82,78237.21,3.0,-0.99979,0.0,0.00757]
[1776926518439,51.82,78237.21,3.0,-0.99979,0.0,0.00757]
[1776926520783,51.82,78238.11,3.0,-0.99979,0.0,0.00762]
[1776926520940,51.82,78237.4,3.0,-0.99979,0.0,0.00758]
[1776926523644,51.82,78237.38,3.0,-0.99979,0.0,0.00758]
[1776926523686,51.82,78237.38,3.0,-0.99979,0.0,0.00758]
[1776926524093,51.82,78236.67,3.0,-0.99979,0.0,0.00754]
[1776926524187,51.82,78236.67,3.0,-0.99979,0.0,0.00754]
[1776926526979,51.82,78234.78,3.0,-0.99979,0.0,0.00744]
[1776926527212,51.82,78234.78,3.0,-0.99979,0.0,0.00744]
[1776926530728,51.82,78235.86,3.0,-0.99979,0.0,0.0075]
[1776926530937,51.82,78238.42,3.0,-0.99979,0.0,0.00764]
[1776926531565,51.82,78238.42,3.0,-0.99979,0.0,0.00764]
[1776926531699,51.82,78238.42,3.0,-0.99979,0.0,0.00764]
[1776926536370,51.82,78237.32,3.0,-0.99979,0.0,0.00758]
[1776926536436,51.82,78237.32,3.0,-0.99979,0.0,0.00758]
[1776926539555,51.82,78238.13,3.0,-0.99979,0.0,0.00762]
[1776926539690,51.82,78238.13,3.0,-0.99979,0.0,0.00762]
[1776926540150,51.82,78235.65,3.0,-0.99979,0.0,0.00749]
[1776926540195,51.82,78235.65,3.0,-0.99979,0.0,0.00749]
[1776926540511,51.82,78236.11,3.0,-0.99979,0.0,0.00751]
[1776926543532,51.82,78236.86,3.0,-0.99979,0.0,0.00755]
[1776926546971,51.82,78236.28,3.0,-0.99979,0.0,0.00752]
[1776926547187,51.82,78236.28,3.0,-0.99979,0.0,0.00752]
[1776926551588,51.82,78235.34,3.0,-0.99981,0.0,0.00685]
[1776926556623,51.82,78235.45,3.0,-0.99981,0.0,0.00685]
[1776926559372,51.82,78235.14,3.0,-0.99981,0.0,0.00684]
[1776926559438,51.82,78235.14,3.0,-0.99981,0.0,0.00684]
[1776926559892,51.82,78235.14,3.0,-0.99981,0.0,0.00684]
[1776926559941,51.82,78235.14,3.0,-0.99981,0.0,0.00684]
[1776926560650,51.82,78235.22,3.0,-0.99981,0.0,0.00684]
[1776926565685,51.82,78234.85,3.0,-0.99981,0.0,0.00682]
[1776926566961,51.82,78234.85,3.0,-0.99981,0.0,0.00682]
[1776926567189,51.82,78234.85,3.0,-0.99981,0.0,0.00682]
[1776926571889,51.82,78234.7,3.0,-0.99981,0.0,0.00681]
[1776926571940,51.82,78234.7,3.0,-0.99981,0.0,0.00681]
[1776926572055,51.82,78234.21,3.0,-0.99981,0.0,0.00679]
[1776926572190,51.82,78234.21,3.0,-0.99981,0.0,0.00679]
[1776926572735,51.82,78234.33,3.0,-0.99981,0.0,0.0068]
[1776926577771,51.82,78233.97,3.0,-0.99981,0.0,0.00678]
[1776926581922,51.82,78234.0,3.0,-0.99981,0.0,0.00678]
[1776926581939,51.82,78234.0,3.0,-0.99981,0.0,0.00678]
[1776926589855,51.82,78234.3,3.0,-0.99981,0.0,0.00679]
[1776926590862,51.82,78218.76,3.0,-0.99983,0.0,0.00607]
[1776926591869,51.82,78214.02,3.0,-0.99984,0.0,0.00586]
[1776926592670,51.82,78214.02,3.0,-0.99984,0.0,0.00586]
[1776926592691,51.82,78214.02,3.0,-0.99984,0.0,0.00586]
[1776926592773,51.82,78214.02,3.0,-0.99984,0.0,0.00586]
[1776926592937,51.82,78214.02,3.0,-0.99984,0.0,0.00586]
[1776926592876,51.82,78213.08,3.0,-0.99984,0.0,0.00582]
[1776926593860,51.82,78213.08,3.0,-0.99984,0.0,0.00582]
[1776926593936,51.82,78213.08,3.0,-0.99984,0.0,0.00582]
[1776926593883,51.82,78212.79,3.0,-0.99984,0.0,0.00581]
[1776926594890,51.82,78213.57,3.0,-0.99984,0.0,0.00584]
[1776926598913,51.82,78213.37,3.0,-0.99984,0.0,0.00583]
[1776926598937,51.82,78213.37,3.0,-0.99984,0.0,0.00583]
[1776926603959,51.82,78213.05,3.0,-0.99984,0.0,0.00582]
[1776926604967,51.82,78217.55,3.0,-0.99983,0.0,0.00601]
[1776926607070,51.82,78217.23,3.0,-0.99983,0.0,0.006]
[1776926607203,51.82,78217.23,3.0,-0.99983,0.0,0.006]
[1776926607257,51.82,78217.23,3.0,-0.99983,0.0,0.006]
[1776926607441,51.82,78217.23,3.0,-0.99983,0.0,0.006]
[1776926607988,51.82,78213.93,3.0,-0.99984,0.0,0.00586]
[1776926608779,51.82,78213.93,3.0,-0.99984,0.0,0.00586]
[1776926608937,51.82,78213.93,3.0,-0.99984,0.0,0.00586]
[1776926608995,51.82,78213.13,3.0,-0.99984,0.0,0.00582]
[1776926611009,51.82,78212.98,3.0,-0.99985,0.0,0.0053]
[1776926613186,51.82,78212.92,3.0,-0.99985,0.0,0.0053]
[1776926613436,51.82,78212.92,3.0,-0.99985,0.0,0.0053]
[1776926613833,51.82,78212.92,3.0,-0.99985,0.0,0.0053]
[1776926613938,51.82,78212.92,3.0,-0.99985,0.0,0.0053]
[1776926613929,51.82,78205.52,3.0,-0.99986,0.0,0.00502]
[1776926614993,51.82,78205.52,3.0,-0.99986,0.0,0.00502]
[1776926615192,51.82,78205.04,3.0,-0.99986,0.0,0.005]
[1776926615293,51.82,78204.12,3.0,-0.99986,0.0,0.00496]
[1776926618059,51.82,78206.73,3.0,-0.99986,0.0,0.00506]
[1776926619830,51.82,78206.73,3.0,-0.99986,0.0,0.00506]
[1776926619937,51.82,78206.73,3.0,-0.99986,0.0,0.00506]
[1776926619934,51.82,78208.67,3.0,-0.99986,0.0,0.00514]
[1776926620636,51.82,78208.67,3.0,-0.99986,0.0,0.00514]
[1776926620688,51.82,78208.67,3.0,-0.99986,0.0,0.00514]
[1776926620737,51.82,78208.09,3.0,-0.99986,0.0,0.00511]
[1776926622087,51.82,78208.88,3.0,-0.99986,0.0,0.00514]
[1776926623237,51.82,78208.88,3.0,-0.99986,0.0,0.00514]
[1776926623440,51.82,78208.88,3.0,-0.99986,0.0,0.00514]
[1776926625108,51.82,78211.26,3.0,-0.99986,0.0,0.00524]
[1776926626115,51.82,78212.57,3.0,-0.99985,0.0,0.00529]
[1776926630186,51.82,78212.09,3.0,-0.99986,0.0,0.00527]
[1776926630436,51.82,78212.09,3.0,-0.99986,0.0,0.00527]
[1776926630440,51.82,78212.09,3.0,-0.99986,0.0,0.00527]
[1776926630695,51.82,78212.09,3.0,-0.99986,0.0,0.00527]
[1776926630767,51.82,78215.84,3.0,-0.99985,0.0,0.00542]
[1776926631052,51.82,78215.84,3.0,-0.99985,0.0,0.00542]
[1776926631190,51.82,78215.84,3.0,-0.99985,0.0,0.00542]
[1776926633589,51.82,78215.46,3.0,-0.99985,0.0,0.0054]
[1776926633686,51.82,78215.46,3.0,-0.99985,0.0,0.0054]
[1776926633690,51.82,78214.69,3.0,-0.99985,0.0,0.00537]
[1776926634132,51.82,78214.69,3.0,-0.99985,0.0,0.00537]
[1776926634189,51.82,78214.69,3.0,-0.99985,0.0,0.00537]
[1776926634228,51.82,78207.89,3.0,-0.99986,0.0,0.00511]
[1776926635177,51.82,78205.08,3.0,-0.99986,0.0,0.005]
[1776926636184,51.82,78206.67,3.0,-0.99986,0.0,0.00506]
[1776926640502,51.82,78207.03,3.0,-0.99986,0.0,0.00507]
[1776926640694,51.82,78207.03,3.0,-0.99986,0.0,0.00507]
[1776926640786,51.82,78205.97,3.0,-0.99986,0.0,0.00503]
[1776926642227,51.82,78204.37,3.0,-0.99986,0.0,0.00497]
[1776926643583,51.82,78204.37,3.0,-0.99986,0.0,0.00497]
[1776926643696,51.82,78204.37,3.0,-0.99986,0.0,0.00497]
[1776926643777,51.82,78202.64,3.0,-0.99987,0.0,0.00491]
[1776926644241,51.82,78201.08,3.0,-0.99987,0.0,0.00485]
[1776926645248,51.82,78184.58,3.0,-0.99988,0.0,0.00429]
[1776926646255,51.82,78180.26,3.0,-0.99989,0.0,0.00415]
[1776926647705,51.82,78180.26,3.0,-0.99989,0.0,0.00415]
[1776926648863,51.82,78179.73,3.0,-0.99989,0.0,0.00413]
[1776926649276,51.82,78177.92,3.0,-0.99989,0.0,0.00407]
[1776926651290,51.82,78176.45,3.0,-0.99989,0.0,0.00403]
[1776926655318,51.82,78175.55,3.0,-0.99989,0.0,0.004]
[1776926656350,51.82,78175.55,3.0,-0.99989,0.0,0.004]
[1776926656435,51.82,78175.55,3.0,-0.99989,0.0,0.004]
[1776926657010,51.82,78175.55,3.0,-0.99989,0.0,0.004]
[1776926657198,51.82,78175.34,3.0,-0.99989,0.0,0.004]
[1776926657332,51.82,78174.75,3.0,-0.99989,0.0,0.00398]
[1776926658339,51.82,78172.36,3.0,-0.99989,0.0,0.00391]
[1776926659346,51.82,78168.02,3.0,-0.9999,0.0,0.00378]
[1776926665604,51.82,78167.53,3.0,-0.9999,0.0,0.00376]
[1776926666395,51.82,78168.44,3.0,-0.9999,0.0,0.00379]
[1776926667103,51.82,78168.44,3.0,-0.9999,0.0,0.00379]
[1776926667187,51.82,78168.44,3.0,-0.9999,0.0,0.00379]
[1776926667402,51.82,78170.16,3.0,-0.9999,0.0,0.00384]
[1776926670422,51.82,78171.07,3.0,-0.9999,0.0,0.00387]
[1776926671430,51.82,78171.04,3.0,-0.99991,0.0,0.0035]
[1776926672753,51.82,78171.04,3.0,-0.99991,0.0,0.0035]
[1776926672936,51.82,78171.04,3.0,-0.99991,0.0,0.0035]
[1776926673444,51.82,78169.83,3.0,-0.99991,0.0,0.00347]
[1776926674111,51.82,78169.83,3.0,-0.99991,0.0,0.00347]
[1776926674205,51.82,78169.83,3.0,-0.99991,0.0,0.00347]
[1776926674451,51.82,78169.72,3.0,-0.99991,0.0,0.00347]
[1776926677451,51.82,78169.76,3.0,-0.99991,0.0,0.00347]
[1776926677694,51.82,78169.76,3.0,-0.99991,0.0,0.00347]
[1776926679486,51.82,78170.93,3.0,-0.99991,0.0,0.0035]
[1776926685063,51.82,78170.98,3.0,-0.99991,0.0,0.0035]
[1776926685192,51.82,78171.08,3.0,-0.99991,0.0,0.00351]
[1776926685528,51.82,78174.78,3.0,-0.9999,0.0,0.00361]
[1776926686116,51.82,78174.78,3.0,-0.9999,0.0,0.00361]
[1776926686199,51.82,78174.78,3.0,-0.9999,0.0,0.00361]
[1776926686534,51.82,78169.55,3.0,-0.99991,0.0,0.00346]
[1776926687542,51.82,78168.85,3.0,-0.99991,0.0,0.00345]
[1776926689134,51.82,78168.85,3.0,-0.99991,0.0,0.00345]
[1776926693588,51.82,78176.93,3.0,-0.9999,0.0,0.00367]
[1776926694591,51.82,78189.85,3.0,-0.99989,0.0,0.00405]
[1776926695598,51.82,78191.92,3.0,-0.99989,0.0,0.00411]
[1776926696925,51.82,78191.92,3.0,-0.99989,0.0,0.00411]
[1776926696938,51.82,78191.92,3.0,-0.99989,0.0,0.00411]
[1776926697023,51.82,78192.49,3.0,-0.99989,0.0,0.00413]
[1776926697613,51.82,78198.25,3.0,-0.99988,0.0,0.00432]
[1776926698498,51.82,78198.25,3.0,-0.99988,0.0,0.00432]
[1776926698707,51.82,78198.25,3.0,-0.99988,0.0,0.00432]
[1776926698808,51.82,78200.61,3.0,-0.99988,0.0,0.0044]
[1776926700634,51.82,78196.96,3.0,-0.99988,0.0,0.00427]
[1776926701642,51.82,78197.75,3.0,-0.99988,0.0,0.0043]
[1776926702940,51.82,78197.75,3.0,-0.99988,0.0,0.0043]
[1776926703031,51.82,78197.75,3.0,-0.99988,0.0,0.0043]
[1776926703041,51.82,78197.92,3.0,-0.99988,0.0,0.00431]
[1776926703194,51.82,78197.92,3.0,-0.99988,0.0,0.00431]
[1776926703656,51.82,78198.54,3.0,-0.99988,0.0,0.00433]
[1776926705126,51.82,78198.57,3.0,-0.99988,0.0,0.00433]
[1776926705194,51.82,78198.57,3.0,-0.99988,0.0,0.00433]
[1776926710705,51.82,78198.6,3.0,-0.99988,0.0,0.00433]
[1776926712820,51.82,78199.11,3.0,-0.99988,0.0,0.00435]
[1776926712939,51.82,78199.11,3.0,-0.99988,0.0,0.00435]
[1776926713099,51.82,78199.11,3.0,-0.99988,0.0,0.00435]
[1776926713197,51.82,78199.18,3.0,-0.99988,0.0,0.00435]
[1776926713726,51.82,78198.42,3.0,-0.99988,0.0,0.00432]
[1776926715024,51.82,78198.42,3.0,-0.99988,0.0,0.00432]
[1776926715072,51.82,78195.28,3.0,-0.99988,0.0,0.00422]
[1776926715194,51.82,78195.28,3.0,-0.99988,0.0,0.00422]
[1776926716325,51.82,78195.07,3.0,-0.99989,0.0,0.00421]
[1776926716440,51.82,78195.07,3.0,-0.99989,0.0,0.00421]
[1776926716747,51.82,78194.27,3.0,-0.99989,0.0,0.00419]
[1776926717773,51.82,78194.27,3.0,-0.99989,0.0,0.00419]
[1776926717935,51.82,78194.27,3.0,-0.99989,0.0,0.00419]
[1776926717966,51.82,78194.27,3.0,-0.99989,0.0,0.00419]
[1776926718036,51.82,78194.31,3.0,-0.99989,0.0,0.00419]
[1776926718192,51.82,78194.31,3.0,-0.99989,0.0,0.00419]
[1776926718761,51.82,78193.71,3.0,-0.99989,0.0,0.00417]
[1776926721216,51.82,78194.08,3.0,-0.99989,0.0,0.00418]
[1776926721439,51.82,78194.08,3.0,-0.99989,0.0,0.00418]
[1776926721782,51.82,78192.85,3.0,-0.99989,0.0,0.00414]
[1776926724803,51.82,78191.82,3.0,-0.99989,0.0,0.00411]
[1776926725175,51.82,78191.82,3.0,-0.99989,0.0,0.00411]
[1776926725196,51.82,78191.82,3.0,-0.99989,0.0,0.00411]
[1776926725947,51.82,78191.82,3.0,-0.99989,0.0,0.00411]
[1776926725948,51.82,78189.82,3.0,-0.99989,0.0,0.00405]
[1776926726202,51.82,78189.82,3.0,-0.99989,0.0,0.00405]
[1776926727638,51.82,78189.79,3.0,-0.99989,0.0,0.00405]
[1776926727691,51.82,78189.79,3.0,-0.99989,0.0,0.00405]
[1776926727824,51.82,78186.85,3.0,-0.99989,0.0,0.00396]
[1776926729316,51.82,78186.82,3.0,-0.99989,0.0,0.00396]
[1776926729437,51.82,78186.82,3.0,-0.99989,0.0,0.00396]
[1776926729839,51.82,78188.19,3.0,-0.99989,0.0,0.004]
[1776926730846,51.82,78189.41,3.0,-0.99989,0.0,0.00404]
[1776926731853,51.82,78189.19,3.0,-0.9999,0.0,0.00365]
[1776926736888,51.82,78188.73,3.0,-0.9999,0.0,0.00364]
[1776926737355,51.82,78188.73,3.0,-0.9999,0.0,0.00364]
[1776926737443,51.82,78188.73,3.0,-0.9999,0.0,0.00364]
[1776926737641,51.82,78188.73,3.0,-0.9999,0.0,0.00364]
[1776926737694,51.82,78188.73,3.0,-0.9999,0.0,0.00364]
[1776926737895,51.82,78189.44,3.0,-0.9999,0.0,0.00366]
[1776926741827,51.82,78189.52,3.0,-0.9999,0.0,0.00366]
[1776926741936,51.82,78189.52,3.0,-0.9999,0.0,0.00366]
[1776926742036,51.82,78188.64,3.0,-0.9999,0.0,0.00363]
[1776926742930,51.82,78187.96,3.0,-0.9999,0.0,0.00361]
[1776926743849,51.82,78187.96,3.0,-0.9999,0.0,0.00361]
[1776926743938,51.82,78187.96,3.0,-0.9999,0.0,0.00361]
[1776926744041,51.82,78187.36,3.0,-0.9999,0.0,0.0036]
[1776926744944,51.82,78186.43,3.0,-0.9999,0.0,0.00357]
[1776926747965,51.82,78185.49,3.0,-0.9999,0.0,0.00355]
[1776926749931,51.82,78185.28,3.0,-0.9999,0.0,0.00354]
[1776926750084,51.82,78185.28,3.0,-0.9999,0.0,0.00354]
[1776926750192,51.82,78185.69,3.0,-0.9999,0.0,0.00355]
[1776926750985,51.82,78186.39,3.0,-0.9999,0.0,0.00357]
[1776926755014,51.82,78187.58,3.0,-0.9999,0.0,0.0036]
[1776926755679,51.82,78187.58,3.0,-0.9999,0.0,0.0036]
[1776926755687,51.82,78187.58,3.0,-0.9999,0.0,0.0036]
[1776926755738,51.82,78187.58,3.0,-0.9999,0.0,0.0036]
[1776926755942,51.82,78187.58,3.0,-0.9999,0.0,0.0036]
[1776926756021,51.82,78187.8,3.0,-0.9999,0.0,0.00361]
[1776926757028,51.82,78188.72,3.0,-0.9999,0.0,0.00364]
[1776926758034,51.82,78187.55,3.0,-0.9999,0.0,0.0036]
[1776926760222,51.82,78187.03,3.0,-0.9999,0.0,0.00359]
[1776926760440,51.82,78187.03,3.0,-0.9999,0.0,0.00359]
[1776926764512,51.82,78186.51,3.0,-0.9999,0.0,0.00357]
[1776926764675,51.82,78186.51,3.0,-0.9999,0.0,0.00357]
[1776926764694,51.82,78186.51,3.0,-0.9999,0.0,0.00357]
[1776926765076,51.82,78186.51,3.0,-0.9999,0.0,0.00357]
[1776926765192,51.82,78186.51,3.0,-0.9999,0.0,0.00357]
[1776926765084,51.82,78192.29,3.0,-0.9999,0.0,0.00374]
[1776926766091,51.82,78191.44,3.0,-0.9999,0.0,0.00371]
[1776926766875,51.82,78191.44,3.0,-0.9999,0.0,0.00371]
[1776926766937,51.82,78191.44,3.0,-0.9999,0.0,0.00371]
[1776926767098,51.82,78193.06,3.0,-0.9999,0.0,0.00376]
[1776926769569,51.82,78192.59,3.0,-0.9999,0.0,0.00375]
[1776926769670,51.82,78192.59,3.0,-0.9999,0.0,0.00375]
[1776926769693,51.82,78192.59,3.0,-0.9999,0.0,0.00375]
[1776926770119,51.82,78192.56,3.0,-0.9999,0.0,0.00374]
[1776926773140,51.82,78191.89,3.0,-0.9999,0.0,0.00373]
[1776926773838,51.82,78191.89,3.0,-0.9999,0.0,0.00373]
[1776926773937,51.82,78191.89,3.0,-0.9999,0.0,0.00373]
[1776926774852,51.82,78191.32,3.0,-0.9999,0.0,0.00371]
[1776926774940,51.82,78191.32,3.0,-0.9999,0.0,0.00371]
[1776926774950,51.82,78191.32,3.0,-0.9999,0.0,0.00371]
[1776926775199,51.82,78191.32,3.0,-0.9999,0.0,0.00371]
[1776926775154,51.82,78190.64,3.0,-0.9999,0.0,0.00369]
[1776926778950,51.82,78190.89,3.0,-0.9999,0.0,0.0037]
[1776926779196,51.82,78190.89,3.0,-0.9999,0.0,0.0037]
[1776926779181,51.82,78190.28,3.0,-0.9999,0.0,0.00368]
[1776926783173,51.82,78190.55,3.0,-0.9999,0.0,0.00369]
[1776926783191,51.82,78190.55,3.0,-0.9999,0.0,0.00369]
[1776926783210,51.82,78189.97,3.0,-0.9999,0.0,0.00367]
[1776926783300,51.82,78189.97,3.0,-0.9999,0.0,0.00367]
[1776926783440,51.82,78189.97,3.0,-0.9999,0.0,0.00367]
[1776926784217,51.82,78189.93,3.0,-0.9999,0.0,0.00367]
[1776926786201,51.82,78189.71,3.0,-0.9999,0.0,0.00366]
[1776926786231,51.82,78187.98,3.0,-0.9999,0.0,0.00361]
[1776926786438,51.82,78187.98,3.0,-0.9999,0.0,0.00361]
[1776926790259,51.82,78186.92,3.0,-0.9999,0.0,0.00358]
[1776926791266,51.82,78186.95,3.0,-0.99991,0.0,0.00324]
[1776926792850,51.82,78186.95,3.0,-0.99991,0.0,0.00324]
[1776926792938,51.82,78186.95,3.0,-0.99991,0.0,0.00324]
[1776926793000,51.82,78186.95,3.0,-0.99991,0.0,0.00324]
[1776926793203,51.82,78186.95,3.0,-0.99991,0.0,0.00324]
[1776926793038,51.82,78186.95,3.0,-0.99991,0.0,0.00324]
[1776926798315,51.82,78187.05,3.0,-0.99991,0.0,0.00324]
[1776926801926,51.82,78187.05,3.0,-0.99991,0.0,0.00324]
[1776926801945,51.82,78187.05,3.0,-0.99991,0.0,0.00324]
[1776926802028,51.82,78188.19,3.0,-0.99991,0.0,0.00327]
[1776926807378,51.82,78187.6,3.0,-0.99991,0.0,0.00325]
[1776926809127,51.82,78187.6,3.0,-0.99991,0.0,0.00325]
[1776926809189,51.82,78187.6,3.0,-0.99991,0.0,0.00325]
[1776926809461,51.82,78187.88,3.0,-0.99991,0.0,0.00326]
[1776926809692,51.82,78187.88,3.0,-0.99991,0.0,0.00326]
[1776926809793,51.82,78187.74,3.0,-0.99991,0.0,0.00326]
[1776926815434,51.82,78188.06,3.0,-0.99991,0.0,0.00327]
[1776926817100,51.82,78188.06,3.0,-0.99991,0.0,0.00327]
[1776926817194,51.82,78188.06,3.0,-0.99991,0.0,0.00327]
[1776926817201,51.82,78192.88,3.0,-0.99991,0.0,0.00339]
[1776926817449,51.82,78198.94,3.0,-0.9999,0.0,0.00356]
[1776926818796,51.82,78198.94,3.0,-0.9999,0.0,0.00356]
[1776926818942,51.82,78198.94,3.0,-0.9999,0.0,0.00356]
[1776926819043,51.82,78197.8,3.0,-0.9999,0.0,0.00353]
[1776926823263,51.82,78197.85,3.0,-0.9999,0.0,0.00353]
[1776926823441,51.82,78197.82,3.0,-0.9999,0.0,0.00353]
[1776926823688,51.82,78197.82,3.0,-0.9999,0.0,0.00353]
[1776926823936,51.82,78197.82,3.0,-0.9999,0.0,0.00353]
[1776926823963,51.82,78190.87,3.0,-0.99991,0.0,0.00334]
[1776926824497,51.82,78189.5,3.0,-0.99991,0.0,0.0033]
[1776926825579,51.82,78189.5,3.0,-0.99991,0.0,0.0033]
[1776926825697,51.82,78189.5,3.0,-0.99991,0.0,0.0033]
[1776926825798,51.82,78188.25,3.0,-0.99991,0.0,0.00327]
[1776926826963,51.82,78188.25,3.0,-0.99991,0.0,0.00327]
[1776926827195,51.82,78188.25,3.0,-0.99991,0.0,0.00327]
[1776926827296,51.82,78189.28,3.0,-0.99991,0.0,0.0033]
[1776926832554,51.82,78188.84,3.0,-0.99991,0.0,0.00329]
[1776926837471,51.82,78188.96,3.0,-0.99991,0.0,0.00329]
[1776926837690,51.82,78188.96,3.0,-0.99991,0.0,0.00329]
[1776926837808,51.82,78188.96,3.0,-0.99991,0.0,0.00329]
[1776926837939,51.82,78188.96,3.0,-0.99991,0.0,0.00329]
[1776926838008,51.82,78188.41,3.0,-0.99991,0.0,0.00328]
[1776926840973,51.82,78188.43,3.0,-0.99991,0.0,0.00328]
[1776926841185,51.82,78188.43,3.0,-0.99991,0.0,0.00328]
[1776926841617,51.82,78189.45,3.0,-0.99991,0.0,0.0033]
[1776926846822,51.82,78188.93,3.0,-0.99991,0.0,0.00329]
[1776926846940,51.82,78188.93,3.0,-0.99991,0.0,0.00329]
[1776926849452,51.82,78189.14,3.0,-0.99991,0.0,0.00329]
[1776926849686,51.82,78189.14,3.0,-0.99991,0.0,0.00329]
[1776926849786,51.82,78189.14,3.0,-0.99991,0.0,0.00329]
[1776926852079,51.82,78188.96,3.0,-0.99991,0.0,0.00329]
[1776926852194,51.82,78188.96,3.0,-0.99991,0.0,0.00329]
[1776926852295,51.82,78189.16,3.0,-0.99992,0.0,0.00297]
[1776926852694,51.82,78192.91,3.0,-0.99992,0.0,0.00306]
[1776926854836,51.82,78192.47,3.0,-0.99992,0.0,0.00305]
[1776926854928,51.82,78192.47,3.0,-0.99992,0.0,0.00305]
[1776926854944,51.82,78192.47,3.0,-0.99992,0.0,0.00305]
[1776926855030,51.82,78194.84,3.0,-0.99992,0.0,0.0031]
[1776926855715,51.82,78199.41,3.0,-0.99991,0.0,0.00322]
[1776926860184,51.82,78199.13,3.0,-0.99991,0.0,0.00321]
[1776926860198,51.82,78199.13,3.0,-0.99991,0.0,0.00321]
[1776926860414,51.82,78199.6,3.0,-0.99991,0.0,0.00322]
[1776926860439,51.82,78199.6,3.0,-0.99991,0.0,0.00322]
[1776926861757,51.82,78198.92,3.0,-0.99991,0.0,0.00321]
[1776926862763,51.82,78198.34,3.0,-0.99991,0.0,0.00319]
[1776926865784,51.82,78199.22,3.0,-0.99991,0.0,0.00321]
[1776926866488,51.82,78199.22,3.0,-0.99991,0.0,0.00321]
[1776926866690,51.82,78199.22,3.0,-0.99991,0.0,0.00321]
[1776926866792,51.82,78194.83,3.0,-0.99992,0.0,0.0031]
[1776926867798,51.82,78196.53,3.0,-0.99991,0.0,0.00315]
[1776926869813,51.82,78197.14,3.0,-0.99991,0.0,0.00316]
[1776926870820,51.82,78196.41,3.0,-0.99991,0.0,0.00314]
[1776926873177,51.82,78196.58,3.0,-0.99991,0.0,0.00315]
[1776926873193,51.82,78196.58,3.0,-0.99991,0.0,0.00315]
[1776926873294,51.82,78195.97,3.0,-0.99991,0.0,0.00313]
[1776926873729,51.82,78195.97,3.0,-0.99991,0.0,0.00313]
[1776926873941,51.82,78195.97,3.0,-0.99991,0.0,0.00313]
[1776926874848,51.82,78195.69,3.0,-0.99991,0.0,0.00313]
[1776926879883,51.82,78195.87,3.0,-0.99991,0.0,0.00313]
[1776926882845,51.82,78196.03,3.0,-0.99991,0.0,0.00313]
[1776926882943,51.82,78196.03,3.0,-0.99991,0.0,0.00313]
[1776926887461,51.82,78195.96,3.0,-0.99991,0.0,0.00313]
[1776926887535,51.82,78195.96,3.0,-0.99991,0.0,0.00313]
[1776926887572,51.82,78195.96,3.0,-0.99991,0.0,0.00313]
[1776926887691,51.82,78195.96,3.0,-0.99991,0.0,0.00313]
[1776926887939,51.82,78193.36,3.0,-0.99992,0.0,0.00307]
[1776926888946,51.82,78191.0,3.0,-0.99992,0.0,0.00301]
[1776926891967,51.82,78190.33,3.0,-0.99992,0.0,0.003]
[1776926892780,51.82,78190.33,3.0,-0.99992,0.0,0.003]
[1776926892937,51.82,78190.33,3.0,-0.99992,0.0,0.003]
[1776926899016,51.82,78190.19,3.0,-0.99992,0.0,0.00299]
[1776926901030,51.82,78191.02,3.0,-0.99992,0.0,0.00301]
[1776926902036,51.82,78190.41,3.0,-0.99992,0.0,0.003]
[1776926902740,51.82,78190.41,3.0,-0.99992,0.0,0.003]
[1776926902940,51.82,78190.41,3.0,-0.99992,0.0,0.003]
[1776926903442,51.82,78189.93,3.0,-0.99992,0.0,0.00299]
[1776926903693,51.82,78189.93,3.0,-0.99992,0.0,0.00299]
[1776926904051,51.82,78189.92,3.0,-0.99992,0.0,0.00299]
[1776926909085,51.82,78189.33,3.0,-0.99992,0.0,0.00297]
[1776926910093,51.82,78188.58,3.0,-0.99992,0.0,0.00295]
[1776926911099,51.82,78188.66,3.0,-0.99993,0.0,0.00265]
[1776926916135,51.82,78188.99,3.0,-0.99993,0.0,0.00266]
[1776926922177,51.82,78189.42,3.0,-0.99993,0.0,0.00267]
[1776926924937,51.82,78189.3,3.0,-0.99993,0.0,0.00267]
[1776926928937,51.82,78189.05,3.0,-0.99993,0.0,0.00266]
[1776926929001,51.82,78189.05,3.0,-0.99993,0.0,0.00266]
[1776926929203,51.82,78189.05,3.0,-0.99993,0.0,0.00266]
[1776926929225,51.82,78189.0,3.0,-0.99993,0.0,0.00266]
[1776926932247,51.82,78185.92,3.0,-0.99993,0.0,0.0026]
[1776926932578,51.82,78185.92,3.0,-0.99993,0.0,0.0026]
[1776926932632,51.82,78185.92,3.0,-0.99993,0.0,0.0026]
[1776926932689,51.82,78185.92,3.0,-0.99993,0.0,0.0026]
[1776926932977,51.82,78185.92,3.0,-0.99993,0.0,0.0026]
[1776926933201,51.82,78185.92,3.0,-0.99993,0.0,0.0026]
[1776926933254,51.82,78184.26,3.0,-0.99993,0.0,0.00256]
[1776926935338,51.82,78184.55,3.0,-0.99993,0.0,0.00257]
[1776926935434,51.82,78184.54,3.0,-0.99993,0.0,0.00257]
[1776926938368,51.82,78184.3,3.0,-0.99993,0.0,0.00256]
[1776926938289,51.82,78183.73,3.0,-0.99993,0.0,0.00255]
[1776926938449,51.82,78183.73,3.0,-0.99993,0.0,0.00255]
[1776926938498,51.82,78183.73,3.0,-0.99993,0.0,0.00255]
[1776926938690,51.82,78183.73,3.0,-0.99993,0.0,0.00255]
[1776926939296,51.82,78183.78,3.0,-0.99993,0.0,0.00255]
[1776926940303,51.82,78182.9,3.0,-0.99993,0.0,0.00253]
[1776926941310,51.82,78181.43,3.0,-0.99993,0.0,0.0025]
[1776926941853,51.82,78181.43,3.0,-0.99993,0.0,0.0025]
[1776926941939,51.82,78181.43,3.0,-0.99993,0.0,0.0025]
[1776926944334,51.82,78177.43,3.0,-0.99993,0.0,0.00242]
[1776926945339,51.82,78163.91,3.0,-0.99994,0.0,0.00217]
[1776926946346,51.82,78154.99,3.0,-0.99995,0.0,0.00202]
[1776926947353,51.82,78152.98,3.0,-0.99995,0.0,0.00198]
[1776926948360,51.82,78151.35,3.0,-0.99995,0.0,0.00196]
[1776926949896,51.82,78151.24,3.0,-0.99995,0.0,0.00196]
[1776926949938,51.82,78151.24,3.0,-0.99995,0.0,0.00196]
[1776926950076,51.82,78151.24,3.0,-0.99995,0.0,0.00196]
[1776926950202,51.82,78151.24,3.0,-0.99995,0.0,0.00196]
[1776926950374,51.82,78152.05,3.0,-0.99995,0.0,0.00197]
[1776926951381,51.82,78160.07,3.0,-0.99994,0.0,0.0021]
[1776926951489,51.82,78160.07,3.0,-0.99994,0.0,0.0021]
[1776926951692,51.82,78160.07,3.0,-0.99994,0.0,0.0021]
[1776926952388,51.82,78160.0,3.0,-0.99994,0.0,0.0021]
[1776926953114,51.82,78160.0,3.0,-0.99994,0.0,0.0021]
[1776926953172,51.82,78160.0,3.0,-0.99994,0.0,0.0021]
[1776926953196,51.82,78160.0,3.0,-0.99994,0.0,0.0021]
[1776926953394,51.82,78159.54,3.0,-0.99994,0.0,0.00209]
[1776926954403,51.82,78160.24,3.0,-0.99994,0.0,0.00211]
[1776926955140,51.82,78160.24,3.0,-0.99994,0.0,0.00211]
[1776926955197,51.82,78160.24,3.0,-0.99994,0.0,0.00211]
[1776926955409,51.82,78159.67,3.0,-0.99994,0.0,0.0021]
[1776926956416,51.82,78158.97,3.0,-0.99994,0.0,0.00208]
[1776926958046,51.82,78159.01,3.0,-0.99994,0.0,0.00208]
[1776926958173,51.82,78159.01,3.0,-0.99994,0.0,0.00208]
[1776926958196,51.82,78159.01,3.0,-0.99994,0.0,0.00208]
[1776926958431,51.82,78161.14,3.0,-0.99994,0.0,0.00212]
[1776926959303,51.82,78161.14,3.0,-0.99994,0.0,0.00212]
[1776926959438,51.82,78161.14,3.0,-0.99994,0.0,0.00212]
[1776926964472,51.82,78155.76,3.0,-0.99995,0.0,0.00203]
[1776926965474,51.82,78155.76,3.0,-0.99995,0.0,0.00203]
[1776926965694,51.82,78155.76,3.0,-0.99995,0.0,0.00203]
[1776926965701,51.82,78155.76,3.0,-0.99995,0.0,0.00203]
[1776926965937,51.82,78155.76,3.0,-0.99995,0.0,0.00203]
[1776926966002,51.82,78154.8,3.0,-0.99995,0.0,0.00201]
[1776926967902,51.82,78154.89,3.0,-0.99995,0.0,0.00202]
[1776926967936,51.82,78154.89,3.0,-0.99995,0.0,0.00202]
[1776926967993,51.82,78153.34,3.0,-0.99995,0.0,0.00199]
[1776926968499,51.82,78149.57,3.0,-0.99995,0.0,0.00193]
[1776926969745,51.82,78149.57,3.0,-0.99995,0.0,0.00193]
[1776926969941,51.82,78149.57,3.0,-0.99995,0.0,0.00193]
[1776926969976,51.82,78141.75,3.0,-0.99995,0.0,0.00181]
[1776926970702,51.82,78141.75,3.0,-0.99995,0.0,0.00181]
[1776926970936,51.82,78141.75,3.0,-0.99995,0.0,0.00181]
[1776926971125,51.82,78141.75,3.0,-0.99995,0.0,0.00181]
[1776926971194,51.82,78141.75,3.0,-0.99995,0.0,0.00181]
[1776926971278,51.82,78141.66,3.0,-0.99996,0.0,0.00161]
[1776926971521,51.82,78140.08,3.0,-0.99996,0.0,0.00159]
[1776926974283,51.82,78139.73,3.0,-0.99996,0.0,0.00158]
[1776926974436,51.82,78139.73,3.0,-0.99996,0.0,0.00158]
[1776926974542,51.82,78134.43,3.0,-0.99996,0.0,0.00151]
[1776926978394,51.82,78134.18,3.0,-0.99996,0.0,0.00151]
[1776926978440,51.82,78134.18,3.0,-0.99996,0.0,0.00151]
[1776926977563,51.82,78131.82,3.0,-0.99996,0.0,0.00148]
[1776926978637,51.82,78131.82,3.0,-0.99996,0.0,0.00148]
[1776926978688,51.82,78131.82,3.0,-0.99996,0.0,0.00148]
[1776926978738,51.82,78131.39,3.0,-0.99996,0.0,0.00148]
[1776926980648,51.82,78131.17,3.0,-0.99996,0.0,0.00147]
[1776926980698,51.82,78131.17,3.0,-0.99996,0.0,0.00147]
[1776926980749,51.82,78130.58,3.0,-0.99996,0.0,0.00147]
[1776926983605,51.82,78129.43,3.0,-0.99996,0.0,0.00145]
[1776926985281,51.82,78129.43,3.0,-0.99996,0.0,0.00145]
[1776926985436,51.82,78129.43,3.0,-0.99996,0.0,0.00145]
[1776926985290,51.82,78129.33,3.0,-0.99996,0.0,0.00145]
[1776926985557,51.82,78129.33,3.0,-0.99996,0.0,0.00145]
[1776926985699,51.82,78129.33,3.0,-0.99996,0.0,0.00145]
[1776926985799,51.82,78129.4,3.0,-0.99996,0.0,0.00145]
[1776926986545,51.82,78129.4,3.0,-0.99996,0.0,0.00145]
[1776926986700,51.82,78129.4,3.0,-0.99996,0.0,0.00145]
[1776926986763,51.82,78128.55,3.0,-0.99996,0.0,0.00144]
[1776926987633,51.82,78127.8,3.0,-0.99996,0.0,0.00143]
[1776926988893,51.82,78127.8,3.0,-0.99996,0.0,0.00143]
[1776926988938,51.82,78127.8,3.0,-0.99996,0.0,0.00143]
[1776926990600,51.82,78127.9,3.0,-0.99996,0.0,0.00143]
[1776926990690,51.82,78127.9,3.0,-0.99996,0.0,0.00143]
[1776926994366,51.82,78127.83,3.0,-0.99996,0.0,0.00143]
[1776926994439,51.82,78127.83,3.0,-0.99996,0.0,0.00143]
[1776926994374,51.82,78128.36,3.0,-0.99996,0.0,0.00144]
[1776926994902,51.82,78128.36,3.0,-0.99996,0.0,0.00144]
[1776926994936,51.82,78128.36,3.0,-0.99996,0.0,0.00144]
[1776926994997,51.82,78126.47,3.0,-0.99996,0.0,0.00141]
[1776926995689,51.82,78124.61,3.0,-0.99996,0.0,0.00139]
[1776926996645,51.82,78124.61,3.0,-0.99996,0.0,0.00139]
[1776926996693,51.82,78124.61,3.0,-0.99996,0.0,0.00139]
[1776926996696,51.82,78124.1,3.0,-0.99996,0.0,0.00139]
[1776926999231,51.82,78124.31,3.0,-0.99996,0.0,0.00139]
[1776926999437,51.82,78124.31,3.0,-0.99996,0.0,0.00139]
[1776926999276,51.82,78123.43,3.0,-0.99996,0.0,0.00138]
[1776927000708,51.82,78123.28,3.0,-0.99996,0.0,0.00138]
[1776927000939,51.82,78123.28,3.0,-0.99996,0.0,0.00138]
[1776927000944,51.82,78123.84,3.0,-0.99996,0.0,0.00138]
[1776927002241,51.82,78123.84,3.0,-0.99996,0.0,0.00138]
[1776927002440,51.82,78123.84,3.0,-0.99996,0.0,0.00138]
[1776927002305,51.82,78124.34,3.0,-0.99996,0.0,0.00139]
[1776927002674,51.82,78124.34,3.0,-0.99996,0.0,0.00139]
[1776927002696,51.82,78124.34,3.0,-0.99996,0.0,0.00139]
[1776927002738,51.82,78126.3,3.0,-0.99996,0.0,0.00141]
[1776927003745,51.82,78126.8,3.0,-0.99996,0.0,0.00142]
[1776927004743,51.82,78126.8,3.0,-0.99996,0.0,0.00142]
[1776927004940,51.82,78126.8,3.0,-0.99996,0.0,0.00142]
[1776927006765,51.82,78126.19,3.0,-0.99996,0.0,0.00141]
[1776927008061,51.82,78126.19,3.0,-0.99996,0.0,0.00141]
[1776927008201,51.82,78126.19,3.0,-0.99996,0.0,0.00141]
[1776927008365,51.82,78126.19,3.0,-0.99996,0.0,0.00141]
[1776927008435,51.82,78126.19,3.0,-0.99996,0.0,0.00141]
[1776927008444,51.82,78131.4,3.0,-0.99996,0.0,0.00148]
[1776927008528,51.82,78131.4,3.0,-0.99996,0.0,0.00148]
[1776927008695,51.82,78131.4,3.0,-0.99996,0.0,0.00148]
[1776927008779,51.82,78139.93,3.0,-0.99996,0.0,0.00159]
[1776927010149,51.82,78139.93,3.0,-0.99996,0.0,0.00159]
[1776927010188,51.82,78139.93,3.0,-0.99996,0.0,0.00159]
[1776927010264,51.82,78139.93,3.0,-0.99996,0.0,0.00159]
[1776927010439,51.82,78139.93,3.0,-0.99996,0.0,0.00159]
[1776927010487,51.82,78145.01,3.0,-0.99996,0.0,0.00165]
[1776927011263,51.82,78145.01,3.0,-0.99996,0.0,0.00165]
[1776927011435,51.82,78145.01,3.0,-0.99996,0.0,0.00165]
[1776927011469,51.82,78145.01,3.0,-0.99996,0.0,0.00165]
[1776927011365,51.82,78146.99,3.0,-0.99995,0.0,0.00168]
[1776927011687,51.82,78146.99,3.0,-0.99995,0.0,0.00168]
[1776927011801,51.82,78146.51,3.0,-0.99996,0.0,0.00168]
[1776927013121,51.82,78146.51,3.0,-0.99996,0.0,0.00168]
[1776927013191,51.82,78146.51,3.0,-0.99996,0.0,0.00168]
[1776927013222,51.82,78149.68,3.0,-0.99995,0.0,0.00172]
[1776927015334,51.82,78149.54,3.0,-0.99995,0.0,0.00172]
[1776927015439,51.82,78149.54,3.0,-0.99995,0.0,0.00172]
[1776927018329,51.82,78149.44,3.0,-0.99995,0.0,0.00172]
[1776927018436,51.82,78149.44,3.0,-0.99995,0.0,0.00172]
[1776927018428,51.82,78149.94,3.0,-0.99995,0.0,0.00172]
[1776927019357,51.82,78149.94,3.0,-0.99995,0.0,0.00172]
[1776927019434,51.82,78149.94,3.0,-0.99995,0.0,0.00172]
[1776927019859,51.82,78150.52,3.0,-0.99995,0.0,0.00173]
[1776927020866,51.82,78151.6,3.0,-0.99995,0.0,0.00175]
[1776927023015,51.82,78151.43,3.0,-0.99995,0.0,0.00175]
[1776927023194,51.82,78151.43,3.0,-0.99995,0.0,0.00175]
[1776927024936,51.82,78150.88,3.0,-0.99995,0.0,0.00174]
[1776927025111,51.82,78150.88,3.0,-0.99995,0.0,0.00174]
[1776927025188,51.82,78150.88,3.0,-0.99995,0.0,0.00174]
[1776927025288,51.82,78151.09,3.0,-0.99995,0.0,0.00174]
[1776927026768,51.82,78151.34,3.0,-0.99995,0.0,0.00174]
[1776927026941,51.82,78151.34,3.0,-0.99995,0.0,0.00174]
[1776927028841,51.82,78157.92,3.0,-0.99995,0.0,0.00184]
[1776927028935,51.82,78157.92,3.0,-0.99995,0.0,0.00184]
[1776927029212,51.82,78157.92,3.0,-0.99995,0.0,0.00184]
[1776927029436,51.82,78157.92,3.0,-0.99995,0.0,0.00184]
[1776927030771,51.82,78163.21,3.0,-0.99995,0.0,0.00193]
[1776927030940,51.82,78163.21,3.0,-0.99995,0.0,0.00193]
[1776927032862,51.82,78163.87,3.0,-0.99995,0.0,0.00172]
[1776927032940,51.82,78163.87,3.0,-0.99995,0.0,0.00172]
[1776927035374,51.82,78165.14,3.0,-0.99995,0.0,0.00174]
[1776927035438,51.82,78165.14,3.0,-0.99995,0.0,0.00174]
[1776927036459,51.82,78166.06,3.0,-0.99995,0.0,0.00176]
[1776927036713,51.82,78164.87,3.0,-0.99995,0.0,0.00174]
[1776927036901,51.82,78164.87,3.0,-0.99995,0.0,0.00174]
[1776927036934,51.82,78164.87,3.0,-0.99995,0.0,0.00174]
[1776927040007,51.82,78176.25,3.0,-0.99995,0.0,0.00191]
[1776927041011,51.82,78176.23,3.0,-0.99995,0.0,0.00191]
[1776927046048,51.82,78177.03,3.0,-0.99995,0.0,0.00193]
[1776927051083,51.82,78179.35,3.0,-0.99995,0.0,0.00196]
[1776927057125,51.82,78176.09,3.0,-0.99995,0.0,0.00191]
[1776927062161,51.82,78175.88,3.0,-0.99995,0.0,0.00191]
[1776927066189,51.82,78184.8,3.0,-0.99994,0.0,0.00206]
[1776927071224,51.82,78183.33,3.0,-0.99994,0.0,0.00203]
[1776927072231,51.82,78183.8,3.0,-0.99994,0.0,0.00204]
[1776927076259,51.82,78185.8,3.0,-0.99994,0.0,0.00207]
[1776927077259,51.82,78185.8,3.0,-0.99994,0.0,0.00207]
[1776927077446,51.82,78185.8,3.0,-0.99994,0.0,0.00207]
[1776927078681,51.82,78185.35,3.0,-0.99994,0.0,0.00206]
[1776927078691,51.82,78185.35,3.0,-0.99994,0.0,0.00206]
[1776927080926,51.82,78185.24,3.0,-0.99994,0.0,0.00206]
[1776927080937,51.82,78185.24,3.0,-0.99994,0.0,0.00206]
[1776927084766,51.82,78185.22,3.0,-0.99994,0.0,0.00206]
[1776927084937,51.82,78185.22,3.0,-0.99994,0.0,0.00206]
[1776927085224,51.82,78185.22,3.0,-0.99994,0.0,0.00206]
[1776927085435,51.82,78185.22,3.0,-0.99994,0.0,0.00206]
[1776927090190,51.82,78184.24,3.0,-0.99994,0.0,0.00205]
[1776927090435,51.82,78184.24,3.0,-0.99994,0.0,0.00205]
[1776927090947,51.82,78185.11,3.0,-0.99994,0.0,0.00206]
[1776927091188,51.82,78185.11,3.0,-0.99994,0.0,0.00206]
[1776927094387,51.82,78186.08,3.0,-0.99995,0.0,0.00185]
[1776927094436,51.82,78186.08,3.0,-0.99995,0.0,0.00185]
[1776927094536,51.82,78195.74,3.0,-0.99995,0.0,0.002]
[1776927095394,51.82,78195.58,3.0,-0.99995,0.0,0.002]
[1776927096789,51.82,78198.78,3.0,-0.99994,0.0,0.00206]
[1776927096940,51.82,78198.78,3.0,-0.99994,0.0,0.00206]
[1776927097576,51.82,78198.78,3.0,-0.99994,0.0,0.00206]
[1776927097689,51.82,78199.0,3.0,-0.99994,0.0,0.00206]
[1776927098247,51.82,78199.0,3.0,-0.99994,0.0,0.00206]
[1776927098435,51.82,78199.0,3.0,-0.99994,0.0,0.00206]
[1776927100395,51.82,78201.15,3.0,-0.99994,0.0,0.0021]
[1776927100436,51.82,78201.15,3.0,-0.99994,0.0,0.0021]
[1776927102566,51.82,78199.93,3.0,-0.99994,0.0,0.00208]
[1776927102937,51.82,78200.17,3.0,-0.99994,0.0,0.00208]
[1776927103473,51.82,78200.17,3.0,-0.99994,0.0,0.00208]
[1776927103687,51.82,78200.17,3.0,-0.99994,0.0,0.00208]
[1776927104739,51.82,78200.24,3.0,-0.99994,0.0,0.00208]
[1776927104936,51.82,78200.24,3.0,-0.99994,0.0,0.00208]
[1776927106922,51.82,78200.37,3.0,-0.99994,0.0,0.00208]
[1776927106940,51.82,78200.37,3.0,-0.99994,0.0,0.00208]
[1776927109084,51.82,78201.52,3.0,-0.99994,0.0,0.0021]
[1776927109188,51.82,78201.52,3.0,-0.99994,0.0,0.0021]
[1776927109607,51.82,78202.55,3.0,-0.99994,0.0,0.00212]
[1776927109690,51.82,78202.55,3.0,-0.99994,0.0,0.00212]
[1776927111258,51.82,78202.7,3.0,-0.99994,0.0,0.00212]
[1776927111436,51.82,78202.7,3.0,-0.99994,0.0,0.00212]
[1776927113440,51.82,78202.27,3.0,-0.99994,0.0,0.00212]
[1776927113687,51.82,78202.85,3.0,-0.99994,0.0,0.00213]
[1776927119294,51.82,78204.19,3.0,-0.99994,0.0,0.00215]
[1776927119435,51.82,78204.19,3.0,-0.99994,0.0,0.00215]
[1776927124599,51.82,78204.93,3.0,-0.99994,0.0,0.00216]
[1776927130230,51.82,78203.28,3.0,-0.99994,0.0,0.00214]
[1776927130438,51.82,78203.28,3.0,-0.99994,0.0,0.00214]
[1776927131665,51.82,78216.41,3.0,-0.99993,0.0,0.00238]
[1776927132659,51.82,78220.73,3.0,-0.99993,0.0,0.00247]
[1776927136687,51.82,78235.03,3.0,-0.99992,0.0,0.00278]
[1776927137694,51.82,78246.56,3.0,-0.99991,0.0,0.00305]
[1776927138701,51.82,78248.74,3.0,-0.99991,0.0,0.00311]
[1776927143736,51.82,78242.19,3.0,-0.99992,0.0,0.00295]
[1776927149778,51.82,78247.02,3.0,-0.99991,0.0,0.00306]
[1776927151791,51.82,78256.76,3.0,-0.99992,0.0,0.00297]
[1776927156827,51.82,78255.83,3.0,-0.99992,0.0,0.00294]
[1776927161861,51.82,78263.27,3.0,-0.99991,0.0,0.00313]
[1776927166897,51.82,78262.29,3.0,-0.99991,0.0,0.00311]
[1776927169585,51.82,78258.01,3.0,-0.99992,0.0,0.003]
[1776927169688,51.82,78255.32,3.0,-0.99992,0.0,0.00293]
[1776927174953,51.82,78255.58,3.0,-0.99992,0.0,0.00294]
[1776927178829,51.82,78256.21,3.0,-0.99992,0.0,0.00295]
[1776927178938,51.82,78256.21,3.0,-0.99992,0.0,0.00295]
[1776927184016,51.82,78258.81,3.0,-0.99991,0.0,0.00302]
[1776927189513,51.82,78257.39,3.0,-0.99992,0.0,0.00298]
[1776927193080,51.82,78247.82,3.0,-0.99992,0.0,0.00276]
[1776927198114,51.82,78238.46,3.0,-0.99993,0.0,0.00255]
[1776927200129,51.82,78234.5,3.0,-0.99993,0.0,0.00247]
[1776927205164,51.82,78233.67,3.0,-0.99993,0.0,0.00245]
[1776927211206,51.82,78231.8,3.0,-0.99994,0.0,0.00214]
[1776927216241,51.82,78231.95,3.0,-0.99994,0.0,0.00215]
[1776927221276,51.82,78232.31,3.0,-0.99994,0.0,0.00215]
[1776927226311,51.82,78231.63,3.0,-0.99994,0.0,0.00214]
[1776927231350,51.82,78233.61,3.0,-0.99994,0.0,0.00218]
[1776927234371,51.82,78240.6,3.0,-0.99994,0.0,0.00231]
[1776927239405,51.82,78241.17,3.0,-0.99993,0.0,0.00232]
[1776927244440,51.82,78240.2,3.0,-0.99994,0.0,0.0023]
[1776927249477,51.82,78240.18,3.0,-0.99994,0.0,0.0023]
[1776927255518,51.82,78240.48,3.0,-0.99994,0.0,0.00231]
[1776927256524,51.82,78232.79,3.0,-0.99994,0.0,0.00216]
[1776927257532,51.82,78232.5,3.0,-0.99994,0.0,0.00216]
[1776927262567,51.82,78233.33,3.0,-0.99994,0.0,0.00217]
[1776927267601,51.82,78233.56,3.0,-0.99994,0.0,0.00218]
[1776927272637,51.82,78234.21,3.0,-0.99995,0.0,0.00194]
[1776927277672,51.82,78233.19,3.0,-0.99995,0.0,0.00192]
[1776927282707,51.82,78233.16,3.0,-0.99995,0.0,0.00192]
[1776927285728,51.82,78221.85,3.0,-0.99995,0.0,0.00174]
[1776927286735,51.82,78220.53,3.0,-0.99995,0.0,0.00172]
[1776927291769,51.82,78224.08,3.0,-0.99995,0.0,0.00178]
[1776927296805,51.82,78224.58,3.0,-0.99995,0.0,0.00178]
[1776927301840,51.82,78224.73,3.0,-0.99995,0.0,0.00179]
[1776927303986,51.82,78223.85,3.0,-0.99995,0.0,0.00177]
[1776927304194,51.82,78223.85,3.0,-0.99995,0.0,0.00177]
[1776927307928,51.82,78221.46,3.0,-0.99995,0.0,0.00174]
[1776927307939,51.82,78221.46,3.0,-0.99995,0.0,0.00174]
[1776927310936,51.82,78214.93,3.0,-0.99995,0.0,0.00164]
[1776927314931,51.82,78207.03,3.0,-0.99996,0.0,0.00153]
[1776927316047,51.82,78207.03,3.0,-0.99996,0.0,0.00153]
[1776927316193,51.82,78207.03,3.0,-0.99996,0.0,0.00153]
[1776927321980,51.82,78204.76,3.0,-0.99996,0.0,0.0015]
[1776927327015,51.82,78197.25,3.0,-0.99996,0.0,0.00141]
[1776927332050,51.82,78193.75,3.0,-0.99997,0.0,0.0012]
[1776927337085,51.82,78199.51,3.0,-0.99997,0.0,0.00126]
[1776927342119,51.82,78203.94,3.0,-0.99996,0.0,0.00131]
[1776927346986,51.82,78207.7,3.0,-0.99996,0.0,0.00135]
[1776927347197,51.82,78207.7,3.0,-0.99996,0.0,0.00135]
[1776927349297,51.82,78211.32,3.0,-0.99996,0.0,0.0014]
[1776927349443,51.82,78211.32,3.0,-0.99996,0.0,0.0014]
[1776927352936,51.82,78214.15,3.0,-0.99996,0.0,0.00143]
[1776927355211,51.82,78223.57,3.0,-0.99996,0.0,0.00156]
[1776927357250,51.82,78229.74,3.0,-0.99995,0.0,0.00164]
[1776927357435,51.82,78229.74,3.0,-0.99995,0.0,0.00164]
[1776927366288,51.82,78228.11,3.0,-0.99995,0.0,0.00162]
[1776927371323,51.82,78228.37,3.0,-0.99995,0.0,0.00163]
[1776927376358,51.82,78227.63,3.0,-0.99995,0.0,0.00161]
[1776927381392,51.82,78232.12,3.0,-0.99995,0.0,0.00168]
[1776927382400,51.82,78241.3,3.0,-0.99995,0.0,0.00182]
[1776927383406,51.82,78233.59,3.0,-0.99995,0.0,0.0017]
[1776927384414,51.82,78228.62,3.0,-0.99995,0.0,0.00163]
[1776927389451,51.82,78217.22,3.0,-0.99996,0.0,0.00147]
[1776927390710,51.82,78218.26,3.0,-0.99996,0.0,0.00149]
[1776927392472,51.82,78224.67,3.0,-0.99996,0.0,0.00138]
[1776927393760,51.82,78224.67,3.0,-0.99996,0.0,0.00138]
[1776927393942,51.82,78224.57,3.0,-0.99996,0.0,0.00138]
[1776927399521,51.82,78222.33,3.0,-0.99996,0.0,0.00135]
[1776927404557,51.82,78221.16,3.0,-0.99996,0.0,0.00134]
[1776927404947,51.82,78221.16,3.0,-0.99996,0.0,0.00134]
[1776927405189,51.82,78221.16,3.0,-0.99996,0.0,0.00134]
[1776927410359,51.82,78221.03,3.0,-0.99996,0.0,0.00134]
[1776927412936,51.82,78220.92,3.0,-0.99996,0.0,0.00134]
[1776927416007,51.82,78221.71,3.0,-0.99996,0.0,0.00135]
[1776927416193,51.82,78221.71,3.0,-0.99996,0.0,0.00135]
[1776927421676,51.82,78220.25,3.0,-0.99996,0.0,0.00133]
[1776927427718,51.82,78220.62,3.0,-0.99996,0.0,0.00133]
[1776927432752,51.82,78207.24,3.0,-0.99997,0.0,0.00118]
[1776927434767,51.82,78204.16,3.0,-0.99997,0.0,0.00115]
[1776927434937,51.82,78204.16,3.0,-0.99997,0.0,0.00115]
[1776927438795,51.82,78193.96,3.0,-0.99997,0.0,0.00105]
[1776927440240,51.82,78196.94,3.0,-0.99997,0.0,0.00108]
[1776927440436,51.82,78196.94,3.0,-0.99997,0.0,0.00108]
[1776927440657,51.82,78196.94,3.0,-0.99997,0.0,0.00108]
[1776927440690,51.82,78196.94,3.0,-0.99997,0.0,0.00108]
[1776927441689,51.82,78198.3,3.0,-0.99997,0.0,0.00109]
[1776927441941,51.82,78199.02,3.0,-0.99997,0.0,0.0011]
[1776927443649,51.82,78199.84,3.0,-0.99997,0.0,0.00111]
[1776927443688,51.82,78199.84,3.0,-0.99997,0.0,0.00111]
[1776927448612,51.82,78199.06,3.0,-0.99997,0.0,0.0011]
[1776927448688,51.82,78199.06,3.0,-0.99997,0.0,0.0011]
[1776927448717,51.82,78199.06,3.0,-0.99997,0.0,0.0011]
[1776927448865,51.82,78199.15,3.0,-0.99997,0.0,0.0011]
[1776927448937,51.82,78199.15,3.0,-0.99997,0.0,0.0011]
[1776927450879,51.82,78200.0,3.0,-0.99997,0.0,0.00111]
[1776927451886,51.82,78200.06,3.0,-0.99997,0.0,0.00096]
[1776927453900,51.82,78212.87,3.0,-0.99997,0.0,0.00108]
[1776927454676,51.82,78212.87,3.0,-0.99997,0.0,0.00108]
[1776927454690,51.82,78212.87,3.0,-0.99997,0.0,0.00108]
[1776927454866,51.82,78212.87,3.0,-0.99997,0.0,0.00108]
[1776927454943,51.82,78212.23,3.0,-0.99997,0.0,0.00108]
[1776927455076,51.82,78212.23,3.0,-0.99997,0.0,0.00108]
[1776927455189,51.82,78212.23,3.0,-0.99997,0.0,0.00108]
[1776927457323,51.82,78216.59,3.0,-0.99997,0.0,0.00112]
[1776927457438,51.82,78216.59,3.0,-0.99997,0.0,0.00112]
[1776927457963,51.82,78217.24,3.0,-0.99997,0.0,0.00113]
[1776927458194,51.82,78217.24,3.0,-0.99997,0.0,0.00113]
[1776927458229,51.82,78217.24,3.0,-0.99997,0.0,0.00113]
[1776927458436,51.82,78217.24,3.0,-0.99997,0.0,0.00113]
[1776927458935,51.82,78217.54,3.0,-0.99997,0.0,0.00113]
[1776927459942,51.82,78219.05,3.0,-0.99997,0.0,0.00115]
[1776927460574,51.82,78219.05,3.0,-0.99997,0.0,0.00115]
[1776927460687,51.82,78219.05,3.0,-0.99997,0.0,0.00115]
[1776927460949,51.82,78221.36,3.0,-0.99997,0.0,0.00117]
[1776927462102,51.82,78221.36,3.0,-0.99997,0.0,0.00117]
[1776927462194,51.82,78221.36,3.0,-0.99997,0.0,0.00117]
[1776927462203,51.82,78223.05,3.0,-0.99997,0.0,0.00119]
[1776927463831,51.82,78223.05,3.0,-0.99997,0.0,0.00119]
[1776927463940,51.82,78223.05,3.0,-0.99997,0.0,0.00119]
[1776927463932,51.82,78227.4,3.0,-0.99997,0.0,0.00124]
[1776927464306,51.82,78227.4,3.0,-0.99997,0.0,0.00124]
[1776927464440,51.82,78227.4,3.0,-0.99997,0.0,0.00124]
[1776927464540,51.82,78228.48,3.0,-0.99996,0.0,0.00125]
[1776927466924,51.82,78228.31,3.0,-0.99997,0.0,0.00125]
[1776927466936,51.82,78228.31,3.0,-0.99997,0.0,0.00125]
[1776927470463,51.82,78228.54,3.0,-0.99996,0.0,0.00125]
[1776927470691,51.82,78228.54,3.0,-0.99996,0.0,0.00125]
[1776927474626,51.82,78228.75,3.0,-0.99996,0.0,0.00125]
[1776927474693,51.82,78228.75,3.0,-0.99996,0.0,0.00125]
[1776927474727,51.82,78233.28,3.0,-0.99996,0.0,0.00131]
[1776927475474,51.82,78233.28,3.0,-0.99996,0.0,0.00131]
[1776927475696,51.82,78233.28,3.0,-0.99996,0.0,0.00131]
[1776927475702,51.82,78233.8,3.0,-0.99996,0.0,0.00131]
[1776927481089,51.82,78233.8,3.0,-0.99996,0.0,0.00131]
[1776927483295,51.82,78233.8,3.0,-0.99996,0.0,0.00131]
[1776927483436,51.82,78233.8,3.0,-0.99996,0.0,0.00131]
[1776927487130,51.82,78232.31,3.0,-0.99996,0.0,0.00129]
[1776927488051,51.82,78232.31,3.0,-0.99996,0.0,0.00129]
[1776927488200,51.82,78232.31,3.0,-0.99996,0.0,0.00129]
[1776927488340,51.82,78232.31,3.0,-0.99996,0.0,0.00129]
[1776927488443,51.82,78232.31,3.0,-0.99996,0.0,0.00129]
[1776927488494,51.82,78232.55,3.0,-0.99996,0.0,0.0013]
[1776927494180,51.82,78231.94,3.0,-0.99996,0.0,0.00129]
[1776927496150,51.82,78232.0,3.0,-0.99996,0.0,0.00129]
[1776927496192,51.82,78232.0,3.0,-0.99996,0.0,0.00129]
[1776927498207,51.82,78232.56,3.0,-0.99996,0.0,0.0013]
[1776927502879,51.82,78232.93,3.0,-0.99996,0.0,0.0013]
[1776927502936,51.82,78232.93,3.0,-0.99996,0.0,0.0013]
[1776927502980,51.82,78236.84,3.0,-0.99996,0.0,0.00135]
[1776927503221,51.82,78236.84,3.0,-0.99996,0.0,0.00135]
[1776927503438,51.82,78236.84,3.0,-0.99996,0.0,0.00135]
[1776927503484,51.82,78238.46,3.0,-0.99996,0.0,0.00137]
[1776927505257,51.82,78237.06,3.0,-0.99996,0.0,0.00135]
[1776927506264,51.82,78237.64,3.0,-0.99996,0.0,0.00136]
[1776927507271,51.82,78238.2,3.0,-0.99996,0.0,0.00136]
[1776927508509,51.82,78238.2,3.0,-0.99996,0.0,0.00136]
[1776927508693,51.82,78238.2,3.0,-0.99996,0.0,0.00136]
[1776927511299,51.82,78237.87,3.0,-0.99997,0.0,0.00119]
[1776927516335,51.82,78237.65,3.0,-0.99997,0.0,0.00118]
[1776927518076,51.82,78237.66,3.0,-0.99997,0.0,0.00118]
[1776927518129,51.82,78237.66,3.0,-0.99997,0.0,0.00118]
[1776927518195,51.82,78237.66,3.0,-0.99997,0.0,0.00118]
[1776927518348,51.82,78238.04,3.0,-0.99997,0.0,0.00119]
[1776927519355,51.82,78237.35,3.0,-0.99997,0.0,0.00118]
[1776927522663,51.82,78237.39,3.0,-0.99997,0.0,0.00118]
[1776927522692,51.82,78237.39,3.0,-0.99997,0.0,0.00118]
[1776927523000,51.82,78237.39,3.0,-0.99997,0.0,0.00118]
[1776927522764,51.82,78238.39,3.0,-0.99997,0.0,0.00119]
[1776927523195,51.82,78238.39,3.0,-0.99997,0.0,0.00119]
[1776927523383,51.82,78237.28,3.0,-0.99997,0.0,0.00118]
[1776927524390,51.82,78238.23,3.0,-0.99997,0.0,0.00119]
[1776927526038,51.82,78238.23,3.0,-0.99997,0.0,0.00119]
[1776927526188,51.82,78238.23,3.0,-0.99997,0.0,0.00119]
[1776927526404,51.82,78239.01,3.0,-0.99997,0.0,0.0012]
[1776927531439,51.82,78239.11,3.0,-0.99997,0.0,0.0012]
[1776927532473,51.82,78239.11,3.0,-0.99997,0.0,0.0012]
[1776927532686,51.82,78239.11,3.0,-0.99997,0.0,0.0012]
[1776927538817,51.82,78238.95,3.0,-0.99997,0.0,0.0012]
[1776927538943,51.82,78238.95,3.0,-0.99997,0.0,0.0012]
[1776927539309,51.82,78238.97,3.0,-0.99997,0.0,0.0012]
[1776927539436,51.82,78238.97,3.0,-0.99997,0.0,0.0012]
[1776927539496,51.82,78238.9,3.0,-0.99997,0.0,0.0012]
[1776927544531,51.82,78239.25,3.0,-0.99997,0.0,0.0012]
[1776927547676,51.82,78239.11,3.0,-0.99997,0.0,0.0012]
[1776927547690,51.82,78239.11,3.0,-0.99997,0.0,0.0012]
[1776927553593,51.82,78238.99,3.0,-0.99997,0.0,0.0012]
[1776927556357,51.82,78238.89,3.0,-0.99997,0.0,0.0012]
[1776927556441,51.82,78238.89,3.0,-0.99997,0.0,0.0012]
[1776927556692,51.82,78238.89,3.0,-0.99997,0.0,0.0012]
[1776927556791,51.82,78238.91,3.0,-0.99997,0.0,0.0012]
[1776927560773,51.82,78238.8,3.0,-0.99997,0.0,0.0012]
[1776927560939,51.82,78238.8,3.0,-0.99997,0.0,0.0012]
[1776927560992,51.82,78238.8,3.0,-0.99997,0.0,0.0012]
[1776927561041,51.82,78235.25,3.0,-0.99997,0.0,0.00116]
[1776927561191,51.82,78235.25,3.0,-0.99997,0.0,0.00116]
[1776927561651,51.82,78229.63,3.0,-0.99997,0.0,0.0011]
[1776927562140,51.82,78229.63,3.0,-0.99997,0.0,0.0011]
[1776927562192,51.82,78229.63,3.0,-0.99997,0.0,0.0011]
[1776927562262,51.82,78229.63,3.0,-0.99997,0.0,0.0011]
[1776927562436,51.82,78229.63,3.0,-0.99997,0.0,0.0011]
[1776927562842,51.82,78229.63,3.0,-0.99997,0.0,0.0011]
[1776927562937,51.82,78229.63,3.0,-0.99997,0.0,0.0011]
[1776927563038,51.82,78230.45,3.0,-0.99997,0.0,0.00111]
[1776927563666,51.82,78229.34,3.0,-0.99997,0.0,0.0011]
[1776927565385,51.82,78229.18,3.0,-0.99997,0.0,0.0011]
[1776927565438,51.82,78229.18,3.0,-0.99997,0.0,0.0011]
[1776927567136,51.82,78229.39,3.0,-0.99997,0.0,0.0011]
[1776927567199,51.82,78229.39,3.0,-0.99997,0.0,0.0011]
[1776927567693,51.82,78229.32,3.0,-0.99997,0.0,0.0011]
[1776927568394,51.82,78229.32,3.0,-0.99997,0.0,0.0011]
[1776927568447,51.82,78229.32,3.0,-0.99997,0.0,0.0011]
[1776927570856,51.82,78229.32,3.0,-0.99997,0.0,0.0011]
[1776927570939,51.82,78229.32,3.0,-0.99997,0.0,0.0011]
[1776927570957,51.82,78231.5,3.0,-0.99997,0.0,0.00112]
[1776927571720,51.82,78232.4,3.0,-0.99997,0.0,0.00098]
[1776927572364,51.82,78232.4,3.0,-0.99997,0.0,0.00098]
[1776927572420,51.82,78232.4,3.0,-0.99997,0.0,0.00098]
[1776927572439,51.82,78232.4,3.0,-0.99997,0.0,0.00098]
[1776927572728,51.82,78231.95,3.0,-0.99997,0.0,0.00098]
[1776927573735,51.82,78232.87,3.0,-0.99997,0.0,0.00098]
[1776927574742,51.82,78232.24,3.0,-0.99997,0.0,0.00098]
[1776927579776,51.82,78232.69,3.0,-0.99997,0.0,0.00098]
[1776927581967,51.82,78233.06,3.0,-0.99997,0.0,0.00099]
[1776927582190,51.82,78233.24,3.0,-0.99997,0.0,0.00099]
[1776927582315,51.82,78233.24,3.0,-0.99997,0.0,0.00099]
[1776927582436,51.82,78233.24,3.0,-0.99997,0.0,0.00099]
[1776927582798,51.82,78233.31,3.0,-0.99997,0.0,0.00099]
[1776927586825,51.82,78232.63,3.0,-0.99997,0.0,0.00098]
[1776927587083,51.82,78232.63,3.0,-0.99997,0.0,0.00098]
[1776927587192,51.82,78232.63,3.0,-0.99997,0.0,0.00098]
[1776927588840,51.82,78230.62,3.0,-0.99997,0.0,0.00096]
[1776927591861,51.82,78231.18,3.0,-0.99997,0.0,0.00097]
[1776927592743,51.82,78231.18,3.0,-0.99997,0.0,0.00097]
[1776927592937,51.82,78231.18,3.0,-0.99997,0.0,0.00097]
[1776927593038,51.82,78230.77,3.0,-0.99997,0.0,0.00097]
[1776927594883,51.82,78229.64,3.0,-0.99997,0.0,0.00095]
[1776927595464,51.82,78229.64,3.0,-0.99997,0.0,0.00095]
[1776927595689,51.82,78229.64,3.0,-0.99997,0.0,0.00095]
[1776927599076,51.82,78229.97,3.0,-0.99997,0.0,0.00096]
[1776927598911,51.82,78232.42,3.0,-0.99997,0.0,0.00098]
[1776927599191,51.82,78232.42,3.0,-0.99997,0.0,0.00098]
[1776927599842,51.82,78232.42,3.0,-0.99997,0.0,0.00098]
[1776927599935,51.82,78232.42,3.0,-0.99997,0.0,0.00098]
[1776927599941,51.82,78232.99,3.0,-0.99997,0.0,0.00099]
[1776927600925,51.82,78248.17,3.0,-0.99997,0.0,0.00113]
[1776927601932,51.82,78251.68,3.0,-0.99997,0.0,0.00117]
[1776927602433,51.82,78251.68,3.0,-0.99997,0.0,0.00117]
[1776927602692,51.82,78251.68,3.0,-0.99997,0.0,0.00117]
[1776927602939,51.82,78250.18,3.0,-0.99997,0.0,0.00116]
[1776927603161,51.82,78250.18,3.0,-0.99997,0.0,0.00116]
[1776927603197,51.82,78250.18,3.0,-0.99997,0.0,0.00116]
[1776927603946,51.82,78252.03,3.0,-0.99997,0.0,0.00118]
[1776927604953,51.82,78253.04,3.0,-0.99997,0.0,0.00119]
[1776927606128,51.82,78253.49,3.0,-0.99997,0.0,0.00119]
[1776927606193,51.82,78253.49,3.0,-0.99997,0.0,0.00119]
[1776927606969,51.82,78255.1,3.0,-0.99997,0.0,0.00121]
[1776927607975,51.82,78254.26,3.0,-0.99997,0.0,0.0012]
[1776927610400,51.82,78254.72,3.0,-0.99997,0.0,0.0012]
[1776927610442,51.82,78254.72,3.0,-0.99997,0.0,0.0012]
[1776927612287,51.82,78254.48,3.0,-0.99997,0.0,0.0012]
[1776927612438,51.82,78254.48,3.0,-0.99997,0.0,0.0012]
[1776927613017,51.82,78254.35,3.0,-0.99997,0.0,0.0012]
[1776927615031,51.82,78255.57,3.0,-0.99997,0.0,0.00121]
[1776927615501,51.82,78255.57,3.0,-0.99997,0.0,0.00121]
[1776927616038,51.82,78259.77,3.0,-0.99996,0.0,0.00126]
[1776927619059,51.82,78260.52,3.0,-0.99996,0.0,0.00127]
[1776927619329,51.82,78260.52,3.0,-0.99996,0.0,0.00127]
[1776927619436,51.82,78260.52,3.0,-0.99996,0.0,0.00127]
[1776927620066,51.82,78259.86,3.0,-0.99996,0.0,0.00126]
[1776927622080,51.82,78261.9,3.0,-0.99996,0.0,0.00129]
[1776927626108,51.82,78262.58,3.0,-0.99996,0.0,0.0013]
[1776927628122,51.82,78263.32,3.0,-0.99996,0.0,0.0013]
[1776927630136,51.82,78263.93,3.0,-0.99996,0.0,0.00131]
[1776927631143,51.82,78264.46,3.0,-0.99997,0.0,0.00114]
[1776927632579,51.82,78267.25,3.0,-0.99997,0.0,0.00117]
[1776927633157,51.82,78268.79,3.0,-0.99997,0.0,0.00119]
[1776927635171,51.82,78268.07,3.0,-0.99997,0.0,0.00118]
[1776927636178,51.82,78271.27,3.0,-0.99997,0.0,0.00122]
[1776927638192,51.82,78272.17,3.0,-0.99996,0.0,0.00123]
[1776927639968,51.82,78272.17,3.0,-0.99996,0.0,0.00123]
[1776927641214,51.82,78271.62,3.0,-0.99996,0.0,0.00122]
[1776927642889,51.82,78271.62,3.0,-0.99996,0.0,0.00122]
[1776927642936,51.82,78271.62,3.0,-0.99996,0.0,0.00122]
[1776927643033,51.82,78271.62,3.0,-0.99996,0.0,0.00122]
[1776927643038,51.82,78266.92,3.0,-0.99997,0.0,0.00117]
[1776927643194,51.82,78266.92,3.0,-0.99997,0.0,0.00117]
[1776927645440,51.82,78268.22,3.0,-0.99997,0.0,0.00118]
[1776927646936,51.82,78268.22,3.0,-0.99997,0.0,0.00118]
[1776927646959,51.82,78268.86,3.0,-0.99997,0.0,0.00119]
[1776927648263,51.82,78268.34,3.0,-0.99997,0.0,0.00119]
[1776927649740,51.82,78268.34,3.0,-0.99997,0.0,0.00119]
[1776927649939,51.82,78268.34,3.0,-0.99997,0.0,0.00119]
[1776927650007,51.82,78266.9,3.0,-0.99997,0.0,0.00117]
[1776927650276,51.82,78257.19,3.0,-0.99997,0.0,0.00107]
[1776927651284,51.82,78257.41,3.0,-0.99997,0.0,0.00107]
[1776927652877,51.82,78257.41,3.0,-0.99997,0.0,0.00107]
[1776927652936,51.82,78257.41,3.0,-0.99997,0.0,0.00107]
[1776927653297,51.82,78255.09,3.0,-0.99997,0.0,0.00105]
[1776927654305,51.82,78254.3,3.0,-0.99997,0.0,0.00104]
[1776927655312,51.82,78253.76,3.0,-0.99997,0.0,0.00104]
[1776927658571,51.82,78253.99,3.0,-0.99997,0.0,0.00104]
[1776927658694,51.82,78253.99,3.0,-0.99997,0.0,0.00104]
[1776927659039,51.82,78245.91,3.0,-0.99997,0.0,0.00096]
[1776927659340,51.82,78246.55,3.0,-0.99997,0.0,0.00097]
[1776927660936,51.82,78246.55,3.0,-0.99997,0.0,0.00097]
[1776927662361,51.82,78245.55,3.0,-0.99997,0.0,0.00096]
[1776927663368,51.82,78246.23,3.0,-0.99997,0.0,0.00096]
[1776927664375,51.82,78231.48,3.0,-0.99998,0.0,0.00084]
[1776927665381,51.82,78221.93,3.0,-0.99998,0.0,0.00077]
[1776927666388,51.82,78220.45,3.0,-0.99998,0.0,0.00076]
[1776927668408,51.82,78218.27,3.0,-0.99998,0.0,0.00074]
[1776927669420,51.82,78218.27,3.0,-0.99998,0.0,0.00074]
[1776927669441,51.82,78218.27,3.0,-0.99998,0.0,0.00074]
[1776927669518,51.82,78219.48,3.0,-0.99998,0.0,0.00075]
[1776927670422,51.82,78222.75,3.0,-0.99998,0.0,0.00077]
[1776927671429,51.82,78226.21,3.0,-0.99998,0.0,0.0008]
[1776927672436,51.82,78224.47,3.0,-0.99998,0.0,0.00078]
[1776927674515,51.82,78224.25,3.0,-0.99998,0.0,0.00078]
[1776927674699,51.82,78224.25,3.0,-0.99998,0.0,0.00078]
[1776927674788,51.82,78225.29,3.0,-0.99998,0.0,0.00079]
[1776927675959,51.82,78225.29,3.0,-0.99998,0.0,0.00079]
[1776927676060,51.82,78226.17,3.0,-0.99998,0.0,0.0008]
[1776927676192,51.82,78226.17,3.0,-0.99998,0.0,0.0008]
[1776927676464,51.82,78227.4,3.0,-0.99998,0.0,0.00081]
[1776927677184,51.82,78227.4,3.0,-0.99998,0.0,0.00081]
[1776927677199,51.82,78227.4,3.0,-0.99998,0.0,0.00081]
[1776927677700,51.82,78227.4,3.0,-0.99998,0.0,0.00081]
[1776927677942,51.82,78227.4,3.0,-0.99998,0.0,0.00081]
[1776927678041,51.82,78227.4,3.0,-0.99998,0.0,0.00081]
[1776927678065,51.82,78233.14,3.0,-0.99998,0.0,0.00085]
[1776927678192,51.82,78233.14,3.0,-0.99998,0.0,0.00085]
[1776927678478,51.82,78230.32,3.0,-0.99998,0.0,0.00083]
[1776927679351,51.82,78230.32,3.0,-0.99998,0.0,0.00083]
[1776927679440,51.82,78230.32,3.0,-0.99998,0.0,0.00083]
[1776927679690,51.82,78230.32,3.0,-0.99998,0.0,0.00083]
[1776927679743,51.82,78224.01,3.0,-0.99998,0.0,0.00078]
[1776927680492,51.82,78222.81,3.0,-0.99998,0.0,0.00077]
[1776927681686,51.82,78222.81,3.0,-0.99998,0.0,0.00077]
[1776927681699,51.82,78222.81,3.0,-0.99998,0.0,0.00077]
[1776927682506,51.82,78224.99,3.0,-0.99998,0.0,0.00079]
[1776927683955,51.82,78224.99,3.0,-0.99998,0.0,0.00079]
[1776927683957,51.82,78224.99,3.0,-0.99998,0.0,0.00079]
[1776927683987,51.82,78221.74,3.0,-0.99998,0.0,0.00076]
[1776927684192,51.82,78221.74,3.0,-0.99998,0.0,0.00076]
[1776927686037,51.82,78221.74,3.0,-0.99998,0.0,0.00076]
[1776927686133,51.82,78220.73,3.0,-0.99998,0.0,0.00076]
[1776927686191,51.82,78220.73,3.0,-0.99998,0.0,0.00076]
[1776927688710,51.82,78220.26,3.0,-0.99998,0.0,0.00075]
[1776927688756,51.82,78220.26,3.0,-0.99998,0.0,0.00075]
[1776927688941,51.82,78220.26,3.0,-0.99998,0.0,0.00075]
[1776927689035,51.82,78220.33,3.0,-0.99998,0.0,0.00075]
[1776927690565,51.82,78221.43,3.0,-0.99998,0.0,0.00076]
[1776927691188,51.82,78221.43,3.0,-0.99998,0.0,0.00076]
[1776927691435,51.82,78221.43,3.0,-0.99998,0.0,0.00076]
[1776927691572,51.82,78223.35,3.0,-0.99998,0.0,0.00067]
[1776927692693,51.82,78223.35,3.0,-0.99998,0.0,0.00067]
[1776927692943,51.82,78223.35,3.0,-0.99998,0.0,0.00067]
[1776927693044,51.82,78225.56,3.0,-0.99998,0.0,0.00068]
[1776927693836,51.82,78225.56,3.0,-0.99998,0.0,0.00068]
[1776927693940,51.82,78225.56,3.0,-0.99998,0.0,0.00068]
[1776927694038,51.82,78228.23,3.0,-0.99998,0.0,0.0007]
[1776927695805,51.82,78228.09,3.0,-0.99998,0.0,0.0007]
[1776927695939,51.82,78228.09,3.0,-0.99998,0.0,0.0007]
[1776927696607,51.82,78227.18,3.0,-0.99998,0.0,0.00069]
[1776927698621,51.82,78227.87,3.0,-0.99998,0.0,0.0007]
[1776927699358,51.82,78227.87,3.0,-0.99998,0.0,0.0007]
[1776927699437,51.82,78227.87,3.0,-0.99998,0.0,0.0007]
[1776927700494,51.82,78227.94,3.0,-0.99998,0.0,0.0007]
[1776927700538,51.82,78227.94,3.0,-0.99998,0.0,0.0007]
[1776927700691,51.82,78227.94,3.0,-0.99998,0.0,0.0007]
[1776927700740,51.82,78230.77,3.0,-0.99998,0.0,0.00072]
[1776927702649,51.82,78229.23,3.0,-0.99998,0.0,0.00071]
[1776927703199,51.82,78229.23,3.0,-0.99998,0.0,0.00071]
[1776927703440,51.82,78229.23,3.0,-0.99998,0.0,0.00071]
[1776927703965,51.82,78229.23,3.0,-0.99998,0.0,0.00071]
[1776927704042,51.82,78222.34,3.0,-0.99998,0.0,0.00066]
[1776927705848,51.82,78222.12,3.0,-0.99998,0.0,0.00066]
[1776927705936,51.82,78222.12,3.0,-0.99998,0.0,0.00066]
[1776927705950,51.82,78221.6,3.0,-0.99998,0.0,0.00066]
[1776927707112,51.82,78221.6,3.0,-0.99998,0.0,0.00066]
[1776927707179,51.82,78221.6,3.0,-0.99998,0.0,0.00066]
[1776927707684,51.82,78219.73,3.0,-0.99998,0.0,0.00064]
[1776927708690,51.82,78213.66,3.0,-0.99998,0.0,0.00061]
[1776927709697,51.82,78211.14,3.0,-0.99998,0.0,0.00059]
[1776927710705,51.82,78208.41,3.0,-0.99998,0.0,0.00058]
[1776927711417,51.82,78208.41,3.0,-0.99998,0.0,0.00058]
[1776927711436,51.82,78208.41,3.0,-0.99998,0.0,0.00058]
[1776927711516,51.82,78208.41,3.0,-0.99998,0.0,0.00058]
[1776927711693,51.82,78208.41,3.0,-0.99998,0.0,0.00058]
[1776927711711,51.82,78208.33,3.0,-0.99998,0.0,0.00058]
[1776927712721,51.82,78205.55,3.0,-0.99998,0.0,0.00056]
[1776927714733,51.82,78201.02,3.0,-0.99999,0.0,0.00054]
[1776927715740,51.82,78194.92,3.0,-0.99999,0.0,0.0005]
[1776927716466,51.82,78194.92,3.0,-0.99999,0.0,0.0005]
[1776927716692,51.82,78194.92,3.0,-0.99999,0.0,0.0005]
[1776927716934,51.82,78194.92,3.0,-0.99999,0.0,0.0005]
[1776927717191,51.82,78194.92,3.0,-0.99999,0.0,0.0005]
[1776927717139,51.82,78195.17,3.0,-0.99999,0.0,0.00051]
[1776927719768,51.82,78193.19,3.0,-0.99999,0.0,0.0005]
[1776927720775,51.82,78190.17,3.0,-0.99999,0.0,0.00048]
[1776927722790,51.82,78185.1,3.0,-0.99999,0.0,0.00046]
[1776927723796,51.82,78188.52,3.0,-0.99999,0.0,0.00047]
[1776927724699,51.82,78188.52,3.0,-0.99999,0.0,0.00047]
[1776927724937,51.82,78188.52,3.0,-0.99999,0.0,0.00047]
[1776927725039,51.82,78198.13,3.0,-0.99999,0.0,0.00052]
[1776927725390,51.82,78198.13,3.0,-0.99999,0.0,0.00052]
[1776927725441,51.82,78198.13,3.0,-0.99999,0.0,0.00052]
[1776927726818,51.82,78189.35,3.0,-0.99999,0.0,0.00048]
[1776927727603,51.82,78189.35,3.0,-0.99999,0.0,0.00048]
[1776927727701,51.82,78189.35,3.0,-0.99999,0.0,0.00048]
[1776927728086,51.82,78189.35,3.0,-0.99999,0.0,0.00048]
[1776927728195,51.82,78189.35,3.0,-0.99999,0.0,0.00048]
[1776927728178,51.82,78179.84,3.0,-0.99999,0.0,0.00043]
[1776927728343,51.82,78179.84,3.0,-0.99999,0.0,0.00043]
[1776927728435,51.82,78179.84,3.0,-0.99999,0.0,0.00043]
[1776927728844,51.82,78183.49,3.0,-0.99999,0.0,0.00045]
[1776927729872,51.82,78181.22,3.0,-0.99999,0.0,0.00044]
[1776927730866,51.82,78170.18,3.0,-0.99999,0.0,0.00039]
[1776927731873,51.82,78173.54,3.0,-0.99999,0.0,0.00041]
[1776927732706,51.82,78173.54,3.0,-0.99999,0.0,0.00041]
[1776927732940,51.82,78173.54,3.0,-0.99999,0.0,0.00041]
[1776927733041,51.82,78173.86,3.0,-0.99999,0.0,0.00041]
[1776927733694,51.82,78173.86,3.0,-0.99999,0.0,0.00041]
[1776927733938,51.82,78173.86,3.0,-0.99999,0.0,0.00041]
[1776927733982,51.82,78173.86,3.0,-0.99999,0.0,0.00041]
[1776927734191,51.82,78173.86,3.0,-0.99999,0.0,0.00041]
[1776927734039,51.82,78173.24,3.0,-0.99999,0.0,0.00041]
[1776927734894,51.82,78172.15,3.0,-0.99999,0.0,0.0004]
[1776927737916,51.82,78176.17,3.0,-0.99999,0.0,0.00042]
[1776927738922,51.82,78182.92,3.0,-0.99999,0.0,0.00045]
[1776927739931,51.82,78188.51,3.0,-0.99999,0.0,0.00047]
[1776927740937,51.82,78189.54,3.0,-0.99999,0.0,0.00048]
[1776927742105,51.82,78189.54,3.0,-0.99999,0.0,0.00048]
[1776927742192,51.82,78189.54,3.0,-0.99999,0.0,0.00048]
[1776927742193,51.82,78188.72,3.0,-0.99999,0.0,0.00047]
[1776927742951,51.82,78187.96,3.0,-0.99999,0.0,0.00047]
[1776927744677,51.82,78187.71,3.0,-0.99999,0.0,0.00047]
[1776927744692,51.82,78187.71,3.0,-0.99999,0.0,0.00047]
[1776927744965,51.82,78184.31,3.0,-0.99999,0.0,0.00045]
[1776927745382,51.82,78184.31,3.0,-0.99999,0.0,0.00045]
[1776927745437,51.82,78184.31,3.0,-0.99999,0.0,0.00045]
[1776927745972,51.82,78180.85,3.0,-0.99999,0.0,0.00044]
[1776927746899,51.82,78180.85,3.0,-0.99999,0.0,0.00044]
[1776927747161,51.82,78180.85,3.0,-0.99999,0.0,0.00044]
[1776927747204,51.82,78180.85,3.0,-0.99999,0.0,0.00044]
[1776927746979,51.82,78179.63,3.0,-0.99999,0.0,0.00043]
[1776927747986,51.82,78179.06,3.0,-0.99999,0.0,0.00043]
[1776927750272,51.82,78179.14,3.0,-0.99999,0.0,0.00043]
[1776927750442,51.82,78179.14,3.0,-0.99999,0.0,0.00043]
[1776927751007,51.82,78179.06,3.0,-0.99999,0.0,0.00037]
[1776927753021,51.82,78179.68,3.0,-0.99999,0.0,0.00037]
[1776927753386,51.82,78179.68,3.0,-0.99999,0.0,0.00037]
[1776927753436,51.82,78179.68,3.0,-0.99999,0.0,0.00037]
[1776927755035,51.82,78180.51,3.0,-0.99999,0.0,0.00037]
[1776927756220,51.82,78180.51,3.0,-0.99999,0.0,0.00037]
[1776927756042,51.82,78182.1,3.0,-0.99999,0.0,0.00038]
[1776927756440,51.82,78182.1,3.0,-0.99999,0.0,0.00038]
[1776927757048,51.82,78182.93,3.0,-0.99999,0.0,0.00038]
[1776927757864,51.82,78182.93,3.0,-0.99999,0.0,0.00038]
[1776927757935,51.82,78182.93,3.0,-0.99999,0.0,0.00038]
[1776927758056,51.82,78184.26,3.0,-0.99999,0.0,0.00039]
[1776927759063,51.82,78182.41,3.0,-0.99999,0.0,0.00038]
[1776927764098,51.82,78182.88,3.0,-0.99999,0.0,0.00038]
[1776927764363,51.82,78182.88,3.0,-0.99999,0.0,0.00038]
[1776927764440,51.82,78182.88,3.0,-0.99999,0.0,0.00038]
[1776927767119,51.82,78181.08,3.0,-0.99999,0.0,0.00037]
[1776927768126,51.82,78192.34,3.0,-0.99999,0.0,0.00042]
[1776927769134,51.82,78213.57,3.0,-0.99999,0.0,0.00052]
[1776927770140,51.82,78220.19,3.0,-0.99998,0.0,0.00055]
[1776927775175,51.82,78219.53,3.0,-0.99998,0.0,0.00055]
[1776927775479,51.82,78219.53,3.0,-0.99998,0.0,0.00055]
[1776927775693,51.82,78219.53,3.0,-0.99998,0.0,0.00055]
[1776927776181,51.82,78219.67,3.0,-0.99998,0.0,0.00055]
[1776927778196,51.82,78214.59,3.0,-0.99999,0.0,0.00052]
[1776927779203,51.82,78210.78,3.0,-0.99999,0.0,0.0005]
[1776927780938,51.82,78210.61,3.0,-0.99999,0.0,0.0005]
[1776927781217,51.82,78213.58,3.0,-0.99999,0.0,0.00052]
[1776927781535,51.82,78213.58,3.0,-0.99999,0.0,0.00052]
[1776927781700,51.82,78213.58,3.0,-0.99999,0.0,0.00052]
[1776927782128,51.82,78213.58,3.0,-0.99999,0.0,0.00052]
[1776927782189,51.82,78213.58,3.0,-0.99999,0.0,0.00052]
[1776927782258,51.82,78213.58,3.0,-0.99999,0.0,0.00052]
[1776927782434,51.82,78213.52,3.0,-0.99999,0.0,0.00052]
[1776927787258,51.82,78214.32,3.0,-0.99999,0.0,0.00052]
[1776927789521,51.82,78214.12,3.0,-0.99999,0.0,0.00052]
[1776927789700,51.82,78214.12,3.0,-0.99999,0.0,0.00052]
[1776927790924,51.82,78214.1,3.0,-0.99999,0.0,0.00052]
[1776927790937,51.82,78214.1,3.0,-0.99999,0.0,0.00052]
[1776927791025,51.82,78209.48,3.0,-0.99999,0.0,0.0005]
[1776927791287,51.82,78210.74,3.0,-0.99999,0.0,0.0005]
[1776927792638,51.82,78210.74,3.0,-0.99999,0.0,0.0005]
[1776927792693,51.82,78210.74,3.0,-0.99999,0.0,0.0005]
[1776927793205,51.82,78210.74,3.0,-0.99999,0.0,0.0005]
[1776927793255,51.82,78211.57,3.0,-0.99999,0.0,0.00051]
[1776927793449,51.82,78211.57,3.0,-0.99999,0.0,0.00051]
[1776927794082,51.82,78211.57,3.0,-0.99999,0.0,0.00051]
[1776927794187,51.82,78211.57,3.0,-0.99999,0.0,0.00051]
[1776927794178,51.82,78220.21,3.0,-0.99998,0.0,0.00055]
[1776927797328,51.82,78220.97,3.0,-0.99998,0.0,0.00056]
[1776927799509,51.82,78220.97,3.0,-0.99998,0.0,0.00056]
[1776927799693,51.82,78220.97,3.0,-0.99998,0.0,0.00056]
[1776927800350,51.82,78219.75,3.0,-0.99998,0.0,0.00055]
[1776927802207,51.82,78219.75,3.0,-0.99998,0.0,0.00055]
[1776927801357,51.82,78227.64,3.0,-0.99998,0.0,0.00059]
[1776927802417,51.82,78227.64,3.0,-0.99998,0.0,0.00059]
[1776927802441,51.82,78227.64,3.0,-0.99998,0.0,0.00059]
[1776927802447,51.82,78217.8,3.0,-0.99998,0.0,0.00054]
[1776927803371,51.82,78223.2,3.0,-0.99998,0.0,0.00057]
[1776927804378,51.82,78222.61,3.0,-0.99998,0.0,0.00056]
[1776927805384,51.82,78218.21,3.0,-0.99998,0.0,0.00054]
[1776927806294,51.82,78218.21,3.0,-0.99998,0.0,0.00054]
[1776927806437,51.82,78218.21,3.0,-0.99998,0.0,0.00054]
[1776927806538,51.82,78215.32,3.0,-0.99999,0.0,0.00053]
[1776927807398,51.82,78214.19,3.0,-0.99999,0.0,0.00052]
[1776927809912,51.82,78214.17,3.0,-0.99999,0.0,0.00052]
[1776927809942,51.82,78214.17,3.0,-0.99999,0.0,0.00052]
[1776927810420,51.82,78219.24,3.0,-0.99998,0.0,0.00055]
[1776927811427,51.82,78221.13,3.0,-0.99999,0.0,0.00047]
[1776927812435,51.82,78226.68,3.0,-0.99999,0.0,0.0005]
[1776927814176,51.82,78226.68,3.0,-0.99999,0.0,0.0005]
[1776927814203,51.82,78226.68,3.0,-0.99999,0.0,0.0005]
[1776927814277,51.82,78226.09,3.0,-0.99999,0.0,0.0005]
[1776927814448,51.82,78227.19,3.0,-0.99999,0.0,0.0005]
[1776927815456,51.82,78229.33,3.0,-0.99999,0.0,0.00051]
[1776927818477,51.82,78229.84,3.0,-0.99999,0.0,0.00052]
[1776927819518,51.82,78229.84,3.0,-0.99999,0.0,0.00052]
[1776927819697,51.82,78229.84,3.0,-0.99999,0.0,0.00052]
[1776927819699,51.82,78233.62,3.0,-0.99998,0.0,0.00054]
[1776927820491,51.82,78236.11,3.0,-0.99998,0.0,0.00055]
[1776927821705,51.82,78236.11,3.0,-0.99998,0.0,0.00055]
[1776927821937,51.82,78236.11,3.0,-0.99998,0.0,0.00055]
[1776927822038,51.82,78238.69,3.0,-0.99998,0.0,0.00056]
[1776927822505,51.82,78240.12,3.0,-0.99998,0.0,0.00057]
[1776927825526,51.82,78242.65,3.0,-0.99998,0.0,0.00059]
[1776927826533,51.82,78246.2,3.0,-0.99998,0.0,0.00061]
[1776927827907,51.82,78246.2,3.0,-0.99998,0.0,0.00061]
[1776927827935,51.82,78246.2,3.0,-0.99998,0.0,0.00061]
[1776927827958,51.82,78247.24,3.0,-0.99998,0.0,0.00061]
[1776927828547,51.82,78248.85,3.0,-0.99998,0.0,0.00062]
[1776927833582,51.82,78248.72,3.0,-0.99998,0.0,0.00062]
[1776927834589,51.82,78248.21,3.0,-0.99998,0.0,0.00062]
[1776927835462,51.82,78248.21,3.0,-0.99998,0.0,0.00062]
[1776927835693,51.82,78248.21,3.0,-0.99998,0.0,0.00062]
[1776927836603,51.82,78248.87,3.0,-0.99998,0.0,0.00062]
[1776927837609,51.82,78246.87,3.0,-0.99998,0.0,0.00061]
[1776927840967,51.82,78246.76,3.0,-0.99998,0.0,0.00061]
[1776927841186,51.82,78246.76,3.0,-0.99998,0.0,0.00061]
[1776927841645,51.82,78238.09,3.0,-0.99998,0.0,0.00056]
[1776927842650,51.82,78229.84,3.0,-0.99999,0.0,0.00052]
[1776927843988,51.82,78229.84,3.0,-0.99999,0.0,0.00052]
[1776927844078,51.82,78230.91,3.0,-0.99999,0.0,0.00052]
[1776927845671,51.82,78228.02,3.0,-0.99999,0.0,0.00051]
[1776927846678,51.82,78222.09,3.0,-0.99999,0.0,0.00048]
[1776927847685,51.82,78220.45,3.0,-0.99999,0.0,0.00047]
[1776927848692,51.82,78215.07,3.0,-0.99999,0.0,0.00044]
[1776927850191,51.82,78215.07,3.0,-0.99999,0.0,0.00044]
[1776927850244,51.82,78214.09,3.0,-0.99999,0.0,0.00044]
[1776927850435,51.82,78214.09,3.0,-0.99999,0.0,0.00044]
[1776927852720,51.82,78214.95,3.0,-0.99999,0.0,0.00044]
[1776927855740,51.82,78216.49,3.0,-0.99999,0.0,0.00045]
[1776927856748,51.82,78215.91,3.0,-0.99999,0.0,0.00045]
[1776927861783,51.82,78216.24,3.0,-0.99999,0.0,0.00045]
[1776927864256,51.82,78215.67,3.0,-0.99999,0.0,0.00045]
[1776927864937,51.82,78215.67,3.0,-0.99999,0.0,0.00045]
[1776927865037,51.82,78215.22,3.0,-0.99999,0.0,0.00045]
[1776927865852,51.82,78215.22,3.0,-0.99999,0.0,0.00045]
[1776927865940,51.82,78215.22,3.0,-0.99999,0.0,0.00045]
[1776927865954,51.82,78216.2,3.0,-0.99999,0.0,0.00045]
[1776927870846,51.82,78215.18,3.0,-0.99999,0.0,0.00045]
[1776927872256,51.82,78215.18,3.0,-0.99999,0.0,0.00045]
[1776927872301,51.82,78215.62,3.0,-0.99999,0.0,0.00038]
[1776927872439,51.82,78215.62,3.0,-0.99999,0.0,0.00038]
[1776927872860,51.82,78216.29,3.0,-0.99999,0.0,0.00038]
[1776927874049,51.82,78216.29,3.0,-0.99999,0.0,0.00038]
[1776927874192,51.82,78216.29,3.0,-0.99999,0.0,0.00038]
[1776927874293,51.82,78215.36,3.0,-0.99999,0.0,0.00038]
[1776927874914,51.82,78215.36,3.0,-0.99999,0.0,0.00038]
[1776927874938,51.82,78215.36,3.0,-0.99999,0.0,0.00038]
[1776927875015,51.82,78216.88,3.0,-0.99999,0.0,0.00038]
[1776927880917,51.82,78216.84,3.0,-0.99999,0.0,0.00038]
[1776927886963,51.82,78216.38,3.0,-0.99999,0.0,0.00038]
[1776927887650,51.82,78216.38,3.0,-0.99999,0.0,0.00038]
[1776927887689,51.82,78216.38,3.0,-0.99999,0.0,0.00038]
[1776927893006,51.82,78215.07,3.0,-0.99999,0.0,0.00037]
[1776927893486,51.82,78215.07,3.0,-0.99999,0.0,0.00037]
[1776927893698,51.82,78215.07,3.0,-0.99999,0.0,0.00037]
[1776927894013,51.82,78218.13,3.0,-0.99999,0.0,0.00039]
[1776927898430,51.82,78218.27,3.0,-0.99999,0.0,0.00039]
[1776927898690,51.82,78218.27,3.0,-0.99999,0.0,0.00039]
[1776927901324,51.82,78218.18,3.0,-0.99999,0.0,0.00039]
[1776927901330,51.82,78216.47,3.0,-0.99999,0.0,0.00038]
[1776927901439,51.82,78216.47,3.0,-0.99999,0.0,0.00038]
[1776927902069,51.82,78217.19,3.0,-0.99999,0.0,0.00038]
[1776927907104,51.82,78216.93,3.0,-0.99999,0.0,0.00038]
[1776927909118,51.82,78217.64,3.0,-0.99999,0.0,0.00038]
[1776927910376,51.82,78217.64,3.0,-0.99999,0.0,0.00038]
[1776927910438,51.82,78217.45,3.0,-0.99999,0.0,0.00038]
[1776927915160,51.82,78216.81,3.0,-0.99999,0.0,0.00038]
[1776927916521,51.82,78216.73,3.0,-0.99999,0.0,0.00038]
[1776927916692,51.82,78216.73,3.0,-0.99999,0.0,0.00038]
[1776927917174,51.82,78217.22,3.0,-0.99999,0.0,0.00038]
[1776927922209,51.82,78217.12,3.0,-0.99999,0.0,0.00038]
[1776927923216,51.82,78217.69,3.0,-0.99999,0.0,0.00038]
[1776927927244,51.82,78217.16,3.0,-0.99999,0.0,0.00038]
[1776927930265,51.82,78217.95,3.0,-0.99999,0.0,0.00039]
[1776927931204,51.82,78217.95,3.0,-0.99999,0.0,0.00039]
[1776927931272,51.82,78220.4,3.0,-0.99999,0.0,0.00033]
[1776927931441,51.82,78220.4,3.0,-0.99999,0.0,0.00033]
[1776927937313,51.82,78220.27,3.0,-0.99999,0.0,0.00033]
[1776927939327,51.82,78240.63,3.0,-0.99999,0.0,0.00041]
[1776927940335,51.82,78245.87,3.0,-0.99999,0.0,0.00043]
[1776927941342,51.82,78245.33,3.0,-0.99999,0.0,0.00043]
[1776927942188,51.82,78245.33,3.0,-0.99999,0.0,0.00043]
[1776927942439,51.82,78245.08,3.0,-0.99999,0.0,0.00043]
[1776927942538,51.82,78245.08,3.0,-0.99999,0.0,0.00043]
[1776927942688,51.82,78245.08,3.0,-0.99999,0.0,0.00043]
[1776927944178,51.82,78245.01,3.0,-0.99999,0.0,0.00043]
[1776927944191,51.82,78245.01,3.0,-0.99999,0.0,0.00043]
[1776927944363,51.82,78239.87,3.0,-0.99999,0.0,0.00041]
[1776927945042,51.82,78239.87,3.0,-0.99999,0.0,0.00041]
[1776927945193,51.82,78239.87,3.0,-0.99999,0.0,0.00041]
[1776927945370,51.82,78237.28,3.0,-0.99999,0.0,0.0004]
[1776927946377,51.82,78238.3,3.0,-0.99999,0.0,0.0004]
[1776927948391,51.82,78237.05,3.0,-0.99999,0.0,0.00039]
[1776927949612,51.82,78236.94,3.0,-0.99999,0.0,0.00039]
[1776927949695,51.82,78236.94,3.0,-0.99999,0.0,0.00039]
[1776927951412,51.82,78237.61,3.0,-0.99999,0.0,0.0004]
[1776927955384,51.82,78237.8,3.0,-0.99999,0.0,0.0004]
[1776927955437,51.82,78237.8,3.0,-0.99999,0.0,0.0004]
[1776927955440,51.82,78241.1,3.0,-0.99999,0.0,0.00041]
[1776927956454,51.82,78241.1,3.0,-0.99999,0.0,0.00041]
[1776927956693,51.82,78241.1,3.0,-0.99999,0.0,0.00041]
[1776927957454,51.82,78240.32,3.0,-0.99999,0.0,0.00041]
[1776927958470,51.82,78239.08,3.0,-0.99999,0.0,0.0004]
[1776927959753,51.82,78239.08,3.0,-0.99999,0.0,0.0004]
[1776927959945,51.82,78239.08,3.0,-0.99999,0.0,0.0004]
[1776927959953,51.82,78238.64,3.0,-0.99999,0.0,0.0004]
[1776927962185,51.82,78238.74,3.0,-0.99999,0.0,0.0004]
[1776927962439,51.82,78238.74,3.0,-0.99999,0.0,0.0004]
[1776927962281,51.82,78239.6,3.0,-0.99999,0.0,0.00041]
[1776927963502,51.82,78238.74,3.0,-0.99999,0.0,0.0004]
[1776927965249,51.82,78238.74,3.0,-0.99999,0.0,0.0004]
[1776927965438,51.82,78238.74,3.0,-0.99999,0.0,0.0004]
[1776927965291,51.82,78242.03,3.0,-0.99999,0.0,0.00042]
[1776927967072,51.82,78241.7,3.0,-0.99999,0.0,0.00041]
[1776927967193,51.82,78241.7,3.0,-0.99999,0.0,0.00041]
[1776927967227,51.82,78243.63,3.0,-0.99999,0.0,0.00042]
[1776927967529,51.82,78244.81,3.0,-0.99999,0.0,0.00043]
[1776927970222,51.82,78245.1,3.0,-0.99999,0.0,0.00043]
[1776927970438,51.82,78245.1,3.0,-0.99999,0.0,0.00043]
[1776927970294,51.82,78244.43,3.0,-0.99999,0.0,0.00043]
[1776927972087,51.82,78244.1,3.0,-0.99999,0.0,0.00042]
[1776927972192,51.82,78244.1,3.0,-0.99999,0.0,0.00042]
[1776927972246,51.82,78243.17,3.0,-0.99999,0.0,0.00042]
[1776927974384,51.82,78242.99,3.0,-0.99999,0.0,0.00042]
[1776927974439,51.82,78242.99,3.0,-0.99999,0.0,0.00042]
[1776927974579,51.82,78240.79,3.0,-0.99999,0.0,0.00041]
[1776927976160,51.82,78240.79,3.0,-0.99999,0.0,0.00041]
[1776927976197,51.82,78240.79,3.0,-0.99999,0.0,0.00041]
[1776927978385,51.82,78240.79,3.0,-0.99999,0.0,0.00041]
[1776927978437,51.82,78240.79,3.0,-0.99999,0.0,0.00041]
[1776927977600,51.82,78241.29,3.0,-0.99999,0.0,0.00041]
[1776927978607,51.82,78241.73,3.0,-0.99999,0.0,0.00041]
[1776927982372,51.82,78241.73,3.0,-0.99999,0.0,0.00041]
[1776927982442,51.82,78241.73,3.0,-0.99999,0.0,0.00041]
[1776927982409,51.82,78243.07,3.0,-0.99999,0.0,0.00042]
[1776927983642,51.82,78243.9,3.0,-0.99999,0.0,0.00042]
[1776927986663,51.82,78244.43,3.0,-0.99999,0.0,0.00043]
[1776927988340,51.82,78244.43,3.0,-0.99999,0.0,0.00043]
[1776927988438,51.82,78244.43,3.0,-0.99999,0.0,0.00043]
[1776927990998,51.82,78244.36,3.0,-0.99999,0.0,0.00043]
[1776927991198,51.82,78244.36,3.0,-0.99999,0.0,0.00043]
[1776927991260,51.82,78239.58,3.0,-0.99999,0.0,0.00034]
[1776927992705,51.82,78241.51,3.0,-0.99999,0.0,0.00035]
[1776927993931,51.82,78241.51,3.0,-0.99999,0.0,0.00035]
[1776927993937,51.82,78241.51,3.0,-0.99999,0.0,0.00035]
[1776927993968,51.82,78242.52,3.0,-0.99999,0.0,0.00035]
[1776927994718,51.82,78243.02,3.0,-0.99999,0.0,0.00035]
[1776927996733,51.82,78249.88,3.0,-0.99999,0.0,0.00038]
[1776927998266,51.82,78249.88,3.0,-0.99999,0.0,0.00038]
[1776927998434,51.82,78249.88,3.0,-0.99999,0.0,0.00038]
[1776927998441,51.82,78249.88,3.0,-0.99999,0.0,0.00038]
[1776927998474,51.82,78257.44,3.0,-0.99999,0.0,0.00041]
[1776927998690,51.82,78257.44,3.0,-0.99999,0.0,0.00041]
[1776927998825,51.82,78257.44,3.0,-0.99999,0.0,0.00041]
[1776927998938,51.82,78257.44,3.0,-0.99999,0.0,0.00041]
[1776927999039,51.82,78258.66,3.0,-0.99999,0.0,0.00041]
[1776927999754,51.82,78257.75,3.0,-0.99999,0.0,0.00041]
[1776928000585,51.82,78257.75,3.0,-0.99999,0.0,0.00041]
[1776928000702,51.82,78257.75,3.0,-0.99999,0.0,0.00041]
[1776928000761,51.82,78256.46,3.0,-0.99999,0.0,0.0004]
[1776928001713,51.82,78256.46,3.0,-0.99999,0.0,0.0004]
[1776928001936,51.82,78256.46,3.0,-0.99999,0.0,0.0004]
[1776928002002,51.82,78256.46,3.0,-0.99999,0.0,0.0004]
[1776928002190,51.82,78256.46,3.0,-0.99999,0.0,0.0004]
[1776928002258,51.82,78252.11,3.0,-0.99999,0.0,0.00039]
[1776928005796,51.82,78252.96,3.0,-0.99999,0.0,0.00039]
[1776928006803,51.82,78254.68,3.0,-0.99999,0.0,0.0004]
[1776928007810,51.82,78256.13,3.0,-0.99999,0.0,0.0004]
[1776928009412,51.82,78256.13,3.0,-0.99999,0.0,0.0004]
[1776928009438,51.82,78256.13,3.0,-0.99999,0.0,0.0004]
[1776928009413,51.82,78255.49,3.0,-0.99999,0.0,0.0004]
[1776928010941,51.82,78255.16,3.0,-0.99999,0.0,0.0004]
[1776928011052,51.82,78255.28,3.0,-0.99999,0.0,0.0004]
[1776928016557,51.82,78255.3,3.0,-0.99999,0.0,0.0004]
[1776928016692,51.82,78255.3,3.0,-0.99999,0.0,0.0004]
[1776928021923,51.82,78246.24,3.0,-0.99999,0.0,0.00036]
[1776928023252,51.82,78246.24,3.0,-0.99999,0.0,0.00036]
[1776928023436,51.82,78246.24,3.0,-0.99999,0.0,0.00036]
[1776928023468,51.82,78241.26,3.0,-0.99999,0.0,0.00034]
[1776928023524,51.82,78241.26,3.0,-0.99999,0.0,0.00034]
[1776928023694,51.82,78241.26,3.0,-0.99999,0.0,0.00034]
[1776928024222,51.82,78241.26,3.0,-0.99999,0.0,0.00034]
[1776928024437,51.82,78241.26,3.0,-0.99999,0.0,0.00034]
[1776928025286,51.82,78242.26,3.0,-0.99999,0.0,0.00035]
[1776928025437,51.82,78242.26,3.0,-0.99999,0.0,0.00035]
[1776928025964,51.82,78241.42,3.0,-0.99999,0.0,0.00035]
[1776928026190,51.82,78241.42,3.0,-0.99999,0.0,0.00035]
[1776928028083,51.82,78242.59,3.0,-0.99999,0.0,0.00035]
[1776928028191,51.82,78242.59,3.0,-0.99999,0.0,0.00035]
[1776928031118,51.82,78243.18,3.0,-0.99999,0.0,0.00035]
[1776928031199,51.82,78243.18,3.0,-0.99999,0.0,0.00035]
[1776928031736,51.82,78243.43,3.0,-0.99999,0.0,0.00035]
[1776928031936,51.82,78243.43,3.0,-0.99999,0.0,0.00035]
[1776928034432,51.82,78243.18,3.0,-0.99999,0.0,0.00035]
[1776928034695,51.82,78242.86,3.0,-0.99999,0.0,0.00035]
[1776928037189,51.82,78244.06,3.0,-0.99999,0.0,0.00036]
[1776928037440,51.82,78244.06,3.0,-0.99999,0.0,0.00036]
[1776928039568,51.82,78244.69,3.0,-0.99999,0.0,0.00036]
[1776928039621,51.82,78244.69,3.0,-0.99999,0.0,0.00036]
[1776928039687,51.82,78244.69,3.0,-0.99999,0.0,0.00036]
[1776928041883,51.82,78243.25,3.0,-0.99999,0.0,0.00035]
[1776928041940,51.82,78243.25,3.0,-0.99999,0.0,0.00035]
[1776928043803,51.82,78243.36,3.0,-0.99999,0.0,0.00035]
[1776928043940,51.82,78243.36,3.0,-0.99999,0.0,0.00035]
[1776928044160,51.82,78243.36,3.0,-0.99999,0.0,0.00035]
[1776928044193,51.82,78243.36,3.0,-0.99999,0.0,0.00035]
[1776928050123,51.82,78242.79,3.0,-0.99999,0.0,0.00035]
[1776928053465,51.82,78242.47,3.0,-0.99999,0.0,0.00029]
[1776928053693,51.82,78243.57,3.0,-0.99999,0.0,0.00029]
[1776928056879,51.82,78240.84,3.0,-0.99999,0.0,0.00029]
[1776928056942,51.82,78240.84,3.0,-0.99999,0.0,0.00029]
[1776928062211,51.82,78241.0,3.0,-0.99999,0.0,0.00029]
[1776928063421,51.82,78241.0,3.0,-0.99999,0.0,0.00029]
[1776928063434,51.82,78241.0,3.0,-0.99999,0.0,0.00029]
[1776928069260,51.82,78241.72,3.0,-0.99999,0.0,0.00029]
[1776928070013,51.82,78241.72,3.0,-0.99999,0.0,0.00029]
[1776928070192,51.82,78241.72,3.0,-0.99999,0.0,0.00029]
[1776928071062,51.82,78241.76,3.0,-0.99999,0.0,0.00029]
[1776928071194,51.82,78241.76,3.0,-0.99999,0.0,0.00029]
[1776928076315,51.82,78239.56,3.0,-0.99999,0.0,0.00028]
[1776928081350,51.82,78239.23,3.0,-0.99999,0.0,0.00028]
[1776928082515,51.82,78239.23,3.0,-0.99999,0.0,0.00028]
[1776928082693,51.82,78239.84,3.0,-0.99999,0.0,0.00028]
[1776928087922,51.82,78239.96,3.0,-0.99999,0.0,0.00028]
[1776928087935,51.82,78239.96,3.0,-0.99999,0.0,0.00028]
[1776928088984,51.82,78240.19,3.0,-0.99999,0.0,0.00028]
[1776928089191,51.82,78240.19,3.0,-0.99999,0.0,0.00028]
[1776928094442,51.82,78240.59,3.0,-0.99999,0.0,0.00028]
[1776928097606,51.82,78238.32,3.0,-0.99999,0.0,0.00028]
[1776928097694,51.82,78238.32,3.0,-0.99999,0.0,0.00028]
[1776928099477,51.82,78223.79,3.0,-0.99999,0.0,0.00024]
[1776928100467,51.82,78223.79,3.0,-0.99999,0.0,0.00024]
[1776928100484,51.82,78226.8,3.0,-0.99999,0.0,0.00025]
[1776928100688,51.82,78226.8,3.0,-0.99999,0.0,0.00025]
[1776928101263,51.82,78226.8,3.0,-0.99999,0.0,0.00025]
[1776928101439,51.82,78226.8,3.0,-0.99999,0.0,0.00025]
[1776928105300,51.82,78233.16,3.0,-0.99999,0.0,0.00026]
[1776928105437,51.82,78233.16,3.0,-0.99999,0.0,0.00026]
[1776928105518,51.82,78245.48,3.0,-0.99999,0.0,0.0003]
[1776928106526,51.82,78245.28,3.0,-0.99999,0.0,0.0003]
[1776928106624,51.82,78245.28,3.0,-0.99999,0.0,0.0003]
[1776928106700,51.82,78245.28,3.0,-0.99999,0.0,0.0003]
[1776928111561,51.82,78248.85,3.0,-0.99999,0.0,0.00026]
[1776928112179,51.82,78248.85,3.0,-0.99999,0.0,0.00026]
[1776928113855,51.82,78257.07,3.0,-0.99999,0.0,0.00028]
[1776928113939,51.82,78257.07,3.0,-0.99999,0.0,0.00028]
[1776928119617,51.82,78253.9,3.0,-0.99999,0.0,0.00027]
[1776928121969,51.82,78256.21,3.0,-0.99999,0.0,0.00028]
[1776928122202,51.82,78256.21,3.0,-0.99999,0.0,0.00028]
[1776928122304,51.82,78263.96,3.0,-0.99999,0.0,0.0003]
[1776928122638,51.82,78265.56,3.0,-0.99999,0.0,0.00031]
[1776928126720,51.82,78270.16,3.0,-0.99999,0.0,0.00032]
[1776928126942,51.82,78270.16,3.0,-0.99999,0.0,0.00032]
[1776928132441,51.82,78267.59,3.0,-0.99999,0.0,0.00031]
[1776928135434,51.82,78261.68,3.0,-0.99999,0.0,0.0003]
[1776928135689,51.82,78259.64,3.0,-0.99999,0.0,0.00029]
[1776928140764,51.82,78257.22,3.0,-0.99999,0.0,0.00028]
[1776928145799,51.82,78257.36,3.0,-0.99999,0.0,0.00028]
[1776928150130,51.82,78254.69,3.0,-0.99999,0.0,0.00027]
[1776928150207,51.82,78254.69,3.0,-0.99999,0.0,0.00027]
[1776928152938,51.82,78254.3,3.0,-0.99999,0.0,0.00027]
[1776928157159,51.82,78252.22,3.0,-0.99999,0.0,0.00027]
[1776928157188,51.82,78252.22,3.0,-0.99999,0.0,0.00027]
[1776928157537,51.82,78252.22,3.0,-0.99999,0.0,0.00027]
[1776928157692,51.82,78252.93,3.0,-0.99999,0.0,0.00027]
[1776928160867,51.82,78253.14,3.0,-0.99999,0.0,0.00027]
[1776928160940,51.82,78253.14,3.0,-0.99999,0.0,0.00027]
[1776928165006,51.82,78253.11,3.0,-0.99999,0.0,0.00027]
[1776928165193,51.82,78253.11,3.0,-0.99999,0.0,0.00027]
[1776928165223,51.82,78253.11,3.0,-0.99999,0.0,0.00027]
[1776928165435,51.82,78253.11,3.0,-0.99999,0.0,0.00027]
[1776928171629,51.82,78251.49,3.0,-0.99999,0.0,0.00026]
[1776928171688,51.82,78251.27,3.0,-0.99999,0.0,0.00026]
[1776928175599,51.82,78250.91,3.0,-0.99999,0.0,0.00022]
[1776928175692,51.82,78250.79,3.0,-0.99999,0.0,0.00022]
[1776928180167,51.82,78251.29,3.0,-0.99999,0.0,0.00022]
[1776928180188,51.82,78251.29,3.0,-0.99999,0.0,0.00022]
[1776928180402,51.82,78251.29,3.0,-0.99999,0.0,0.00022]
[1776928180441,51.82,78251.29,3.0,-0.99999,0.0,0.00022]
[1776928183229,51.82,78251.55,3.0,-0.99999,0.0,0.00022]
[1776928183441,51.82,78251.55,3.0,-0.99999,0.0,0.00022]
[1776928183766,51.82,78250.91,3.0,-0.99999,0.0,0.00022]
[1776928183948,51.82,78250.91,3.0,-0.99999,0.0,0.00022]
[1776928184508,51.82,78250.91,3.0,-0.99999,0.0,0.00022]
[1776928184688,51.82,78244.73,3.0,-0.99999,0.0,0.0002]
[1776928185320,51.82,78244.73,3.0,-0.99999,0.0,0.0002]
[1776928185437,51.82,78244.73,3.0,-0.99999,0.0,0.0002]
[1776928186139,51.82,78239.22,3.0,-0.99999,0.0,0.00019]
[1776928186195,51.82,78239.22,3.0,-0.99999,0.0,0.00019]
[1776928187312,51.82,78238.54,3.0,-0.99999,0.0,0.00019]
[1776928187440,51.82,78238.54,3.0,-0.99999,0.0,0.00019]
[1776928190845,51.82,78239.53,3.0,-0.99999,0.0,0.00019]
[1776928190942,51.82,78239.53,3.0,-0.99999,0.0,0.00019]
[1776928196152,51.82,78239.35,3.0,-0.99999,0.0,0.00019]
[1776928196965,51.82,78239.35,3.0,-0.99999,0.0,0.00019]
[1776928197192,51.82,78239.35,3.0,-0.99999,0.0,0.00019]
[1776928197223,51.82,78239.35,3.0,-0.99999,0.0,0.00019]
[1776928197438,51.82,78239.35,3.0,-0.99999,0.0,0.00019]
[1776928199346,51.82,78239.18,3.0,-0.99999,0.0,0.00019]
[1776928199426,51.82,78198.32,3.0,-1.0,0.0,0.00012]
[1776928200180,51.82,78195.25,3.0,-1.0,0.0,0.00012]
[1776928201187,51.82,78205.27,3.0,-1.0,0.0,0.00013]
[1776928202503,51.82,78205.27,3.0,-1.0,0.0,0.00013]
[1776928202594,51.82,78207.6,3.0,-1.0,0.0,0.00013]
[1776928206222,51.82,78216.55,3.0,-1.0,0.0,0.00015]
[1776928208235,51.82,78225.72,3.0,-1.0,0.0,0.00016]
[1776928209547,51.82,78225.72,3.0,-1.0,0.0,0.00016]
[1776928209690,51.82,78225.72,3.0,-1.0,0.0,0.00016]
[1776928209617,51.82,78226.96,3.0,-1.0,0.0,0.00017]
[1776928210011,51.82,78226.96,3.0,-1.0,0.0,0.00017]
[1776928210190,51.82,78226.96,3.0,-1.0,0.0,0.00017]
[1776928212075,51.82,78226.21,3.0,-1.0,0.0,0.00016]
[1776928212196,51.82,78226.21,3.0,-1.0,0.0,0.00016]
[1776928212950,51.82,78223.73,3.0,-1.0,0.0,0.00016]
[1776928213203,51.82,78223.73,3.0,-1.0,0.0,0.00016]
[1776928216096,51.82,78220.72,3.0,-1.0,0.0,0.00015]
[1776928216190,51.82,78220.72,3.0,-1.0,0.0,0.00015]
[1776928216370,51.82,78220.72,3.0,-1.0,0.0,0.00015]
[1776928216441,51.82,78220.72,3.0,-1.0,0.0,0.00015]
[1776928219034,51.82,78219.78,3.0,-1.0,0.0,0.00015]
[1776928219192,51.82,78219.78,3.0,-1.0,0.0,0.00015]
[1776928221433,51.82,78219.83,3.0,-1.0,0.0,0.00015]
[1776928221692,51.82,78219.83,3.0,-1.0,0.0,0.00015]
[1776928223478,51.82,78221.5,3.0,-1.0,0.0,0.00016]
[1776928223689,51.82,78221.5,3.0,-1.0,0.0,0.00016]
[1776928223830,51.82,78223.88,3.0,-1.0,0.0,0.00016]
[1776928223946,51.82,78223.88,3.0,-1.0,0.0,0.00016]
[1776928225433,51.82,78217.74,3.0,-1.0,0.0,0.00015]
[1776928225690,51.82,78217.74,3.0,-1.0,0.0,0.00015]
[1776928229633,51.82,78222.06,3.0,-1.0,0.0,0.00016]
[1776928229696,51.82,78222.06,3.0,-1.0,0.0,0.00016]
[1776928229651,51.82,78234.82,3.0,-0.99999,0.0,0.00018]
[1776928230129,51.82,78234.82,3.0,-0.99999,0.0,0.00018]
[1776928230197,51.82,78234.82,3.0,-0.99999,0.0,0.00018]
[1776928230989,51.82,78234.25,3.0,-0.99999,0.0,0.00018]
[1776928231194,51.82,78234.25,3.0,-0.99999,0.0,0.00018]
[1776928231399,51.82,78223.82,3.0,-1.0,0.0,0.00013]
[1776928233413,51.82,78224.2,3.0,-1.0,0.0,0.00013]
[1776928235232,51.82,78223.08,3.0,-1.0,0.0,0.00013]
[1776928235437,51.82,78223.08,3.0,-1.0,0.0,0.00013]
[1776928235548,51.82,78223.08,3.0,-1.0,0.0,0.00013]
[1776928235692,51.82,78223.08,3.0,-1.0,0.0,0.00013]
[1776928241469,51.82,78224.54,3.0,-1.0,0.0,0.00013]
[1776928244652,51.82,78225.54,3.0,-1.0,0.0,0.00013]
[1776928244690,51.82,78225.54,3.0,-1.0,0.0,0.00013]
[1776928250329,51.82,78225.99,3.0,-1.0,0.0,0.00013]
[1776928250437,51.82,78225.99,3.0,-1.0,0.0,0.00013]
[1776928250508,51.82,78225.99,3.0,-1.0,0.0,0.00013]
[1776928250697,51.82,78225.99,3.0,-1.0,0.0,0.00013]
[1776928255023,51.82,78225.81,3.0,-1.0,0.0,0.00013]
[1776928255188,51.82,78225.81,3.0,-1.0,0.0,0.00013]
[1776928256439,51.82,78225.24,3.0,-1.0,0.0,0.00013]
[1776928256697,51.82,78225.24,3.0,-1.0,0.0,0.00013]
[1776928257781,51.82,78225.54,3.0,-1.0,0.0,0.00013]
[1776928257938,51.82,78225.54,3.0,-1.0,0.0,0.00013]
[1776928259876,51.82,78226.18,3.0,-1.0,0.0,0.00013]
[1776928259951,51.82,78226.18,3.0,-1.0,0.0,0.00013]
[1776928260602,51.82,78247.22,3.0,-1.0,0.0,0.00017]
[1776928261609,51.82,78249.94,3.0,-1.0,0.0,0.00017]
[1776928266382,51.82,78253.17,3.0,-0.99999,0.0,0.00018]
[1776928266435,51.82,78253.17,3.0,-0.99999,0.0,0.00018]
[1776928266644,51.82,78244.14,3.0,-1.0,0.0,0.00016]
[1776928267135,51.82,78244.14,3.0,-1.0,0.0,0.00016]
[1776928267188,51.82,78244.14,3.0,-1.0,0.0,0.00016]
[1776928267521,51.82,78244.14,3.0,-1.0,0.0,0.00016]
[1776928267689,51.82,78244.14,3.0,-1.0,0.0,0.00016]
[1776928267651,51.82,78242.72,3.0,-1.0,0.0,0.00016]
[1776928269214,51.82,78243.47,3.0,-1.0,0.0,0.00016]
[1776928269437,51.82,78243.47,3.0,-1.0,0.0,0.00016]
[1776928273880,51.82,78242.74,3.0,-1.0,0.0,0.00016]
[1776928273941,51.82,78242.74,3.0,-1.0,0.0,0.00016]
[1776928274372,51.82,78242.74,3.0,-1.0,0.0,0.00016]
[1776928274439,51.82,78242.74,3.0,-1.0,0.0,0.00016]
[1776928274699,51.82,78243.72,3.0,-1.0,0.0,0.00016]
[1776928275137,51.82,78243.72,3.0,-1.0,0.0,0.00016]
[1776928275193,51.82,78243.72,3.0,-1.0,0.0,0.00016]
[1776928276713,51.82,78244.81,3.0,-1.0,0.0,0.00016]
[1776928278729,51.82,78244.02,3.0,-1.0,0.0,0.00016]
[1776928278986,51.82,78244.02,3.0,-1.0,0.0,0.00016]
[1776928279192,51.82,78244.02,3.0,-1.0,0.0,0.00016]
[1776928279343,51.82,78244.02,3.0,-1.0,0.0,0.00016]
[1776928279440,51.82,78244.02,3.0,-1.0,0.0,0.00016]
[1776928279736,51.82,78243.95,3.0,-1.0,0.0,0.00016]
[1776928281750,51.82,78237.7,3.0,-1.0,0.0,0.00015]
[1776928282317,51.82,78237.7,3.0,-1.0,0.0,0.00015]
[1776928282439,51.82,78237.7,3.0,-1.0,0.0,0.00015]
[1776928282757,51.82,78239.19,3.0,-1.0,0.0,0.00015]
[1776928283764,51.82,78238.29,3.0,-1.0,0.0,0.00015]
[1776928286512,51.82,78238.48,3.0,-1.0,0.0,0.00015]
[1776928286692,51.82,78238.48,3.0,-1.0,0.0,0.00015]
[1776928286785,51.82,78237.76,3.0,-1.0,0.0,0.00015]
[1776928287646,51.82,78237.76,3.0,-1.0,0.0,0.00015]
[1776928287687,51.82,78237.76,3.0,-1.0,0.0,0.00015]
[1776928289806,51.82,78238.81,3.0,-1.0,0.0,0.00015]
[1776928291976,51.82,78238.4,3.0,-1.0,0.0,0.00015]
[1776928292195,51.82,78238.4,3.0,-1.0,0.0,0.00015]
[1776928292452,51.82,78238.4,3.0,-1.0,0.0,0.00015]
[1776928292694,51.82,78238.4,3.0,-1.0,0.0,0.00015]
[1776928292538,51.82,78238.14,3.0,-1.0,0.0,0.00012]
[1776928292827,51.82,78237.09,3.0,-1.0,0.0,0.00012]
[1776928294841,51.82,78235.74,3.0,-1.0,0.0,0.00012]
[1776928295848,51.82,78223.07,3.0,-1.0,0.0,0.0001]
[1776928296855,51.82,78214.32,3.0,-1.0,0.0,9e-05]
[1776928298580,51.82,78214.32,3.0,-1.0,0.0,9e-05]
[1776928298691,51.82,78214.32,3.0,-1.0,0.0,9e-05]
[1776928298792,51.82,78214.69,3.0,-1.0,0.0,9e-05]
[1776928298869,51.82,78217.3,3.0,-1.0,0.0,0.0001]
[1776928304124,51.82,78217.09,3.0,-1.0,0.0,0.0001]
[1776928304191,51.82,78217.09,3.0,-1.0,0.0,0.0001]
[1776928304373,51.82,78217.09,3.0,-1.0,0.0,0.0001]
[1776928304440,51.82,78217.09,3.0,-1.0,0.0,0.0001]
[1776928304475,51.82,78217.13,3.0,-1.0,0.0,0.0001]
[1776928305919,51.82,78214.89,3.0,-1.0,0.0,9e-05]
[1776928306926,51.82,78210.36,3.0,-1.0,0.0,9e-05]
[1776928307848,51.82,78210.36,3.0,-1.0,0.0,9e-05]
[1776928307938,51.82,78210.36,3.0,-1.0,0.0,9e-05]
[1776928309946,51.82,78211.42,3.0,-1.0,0.0,9e-05]
[1776928313176,51.82,78211.3,3.0,-1.0,0.0,9e-05]
[1776928313190,51.82,78211.3,3.0,-1.0,0.0,9e-05]
[1776928313291,51.82,78211.14,3.0,-1.0,0.0,9e-05]
[1776928315029,51.82,78211.38,3.0,-1.0,0.0,9e-05]
[1776928315187,51.82,78211.38,3.0,-1.0,0.0,9e-05]
[1776928318003,51.82,78208.38,3.0,-1.0,0.0,9e-05]
[1776928319205,51.82,78208.38,3.0,-1.0,0.0,9e-05]
[1776928319443,51.82,78208.38,3.0,-1.0,0.0,9e-05]
[1776928319544,51.82,78207.4,3.0,-1.0,0.0,9e-05]
[1776928321063,51.82,78199.59,3.0,-1.0,0.0,8e-05]
[1776928322038,51.82,78191.49,3.0,-1.0,0.0,7e-05]
[1776928323045,51.82,78189.08,3.0,-1.0,0.0,7e-05]
[1776928325059,51.82,78187.68,3.0,-1.0,0.0,7e-05]
[1776928326066,51.82,78189.51,3.0,-1.0,0.0,7e-05]
[1776928327073,51.82,78191.24,3.0,-1.0,0.0,7e-05]
[1776928329090,51.82,78190.33,3.0,-1.0,0.0,7e-05]
[1776928329837,51.82,78190.33,3.0,-1.0,0.0,7e-05]
[1776928331104,51.82,78189.03,3.0,-1.0,0.0,7e-05]
[1776928332111,51.82,78190.7,3.0,-1.0,0.0,7e-05]
[1776928333678,51.82,78190.7,3.0,-1.0,0.0,7e-05]
[1776928333694,51.82,78190.7,3.0,-1.0,0.0,7e-05]
[1776928333782,51.82,78190.89,3.0,-1.0,0.0,7e-05]
[1776928339160,51.82,78190.22,3.0,-1.0,0.0,7e-05]
[1776928341174,51.82,78186.57,3.0,-1.0,0.0,7e-05]
[1776928342181,51.82,78185.8,3.0,-1.0,0.0,7e-05]
[1776928344195,51.82,78186.33,3.0,-1.0,0.0,7e-05]
[1776928349229,51.82,78186.84,3.0,-1.0,0.0,7e-05]
[1776928352539,51.82,78183.51,3.0,-1.0,0.0,5e-05]
[1776928353258,51.82,78182.86,3.0,-1.0,0.0,5e-05]
[1776928354264,51.82,78181.54,3.0,-1.0,0.0,5e-05]
[1776928357287,51.82,78182.2,3.0,-1.0,0.0,5e-05]
[1776928361319,51.82,78181.47,3.0,-1.0,0.0,5e-05]
[1776928363333,51.82,78168.4,3.0,-1.0,0.0,4e-05]
[1776928364361,51.82,78168.4,3.0,-1.0,0.0,4e-05]
[1776928364436,51.82,78168.4,3.0,-1.0,0.0,4e-05]
[1776928364537,51.82,78168.61,3.0,-1.0,0.0,4e-05]
[1776928368689,51.82,78168.5,3.0,-1.0,0.0,4e-05]
[1776928370382,51.82,78164.06,3.0,-1.0,0.0,4e-05]
[1776928372689,51.82,78163.82,3.0,-1.0,0.0,4e-05]
[1776928372754,51.82,78163.82,3.0,-1.0,0.0,4e-05]
[1776928372760,51.82,78163.82,3.0,-1.0,0.0,4e-05]
[1776928372937,51.82,78163.82,3.0,-1.0,0.0,4e-05]
[1776928374529,51.82,78163.78,3.0,-1.0,0.0,4e-05]
[1776928374582,51.82,78163.78,3.0,-1.0,0.0,4e-05]
[1776928374630,51.82,78162.81,3.0,-1.0,0.0,4e-05]
[1776928375988,51.82,78162.66,3.0,-1.0,0.0,4e-05]
[1776928376192,51.82,78162.66,3.0,-1.0,0.0,4e-05]
[1776928376425,51.82,78165.05,3.0,-1.0,0.0,4e-05]
[1776928377476,51.82,78165.05,3.0,-1.0,0.0,4e-05]
[1776928377699,51.82,78165.05,3.0,-1.0,0.0,4e-05]
[1776928377831,51.82,78165.05,3.0,-1.0,0.0,4e-05]
[1776928377800,51.82,78163.12,3.0,-1.0,0.0,4e-05]
[1776928377939,51.82,78163.12,3.0,-1.0,0.0,4e-05]
[1776928377993,51.82,78163.12,3.0,-1.0,0.0,4e-05]
[1776928378188,51.82,78163.12,3.0,-1.0,0.0,4e-05]
[1776928378439,51.82,78160.67,3.0,-1.0,0.0,4e-05]
[1776928379577,51.82,78160.67,3.0,-1.0,0.0,4e-05]
[1776928379689,51.82,78160.67,3.0,-1.0,0.0,4e-05]
[1776928381460,51.82,78158.81,3.0,-1.0,0.0,4e-05]
[1776928384481,51.82,78158.25,3.0,-1.0,0.0,4e-05]
[1776928385162,51.82,78158.25,3.0,-1.0,0.0,4e-05]
[1776928385197,51.82,78158.25,3.0,-1.0,0.0,4e-05]
[1776928385210,51.82,78158.25,3.0,-1.0,0.0,4e-05]
[1776928385437,51.82,78158.25,3.0,-1.0,0.0,4e-05]
[1776928385488,51.82,78156.94,3.0,-1.0,0.0,4e-05]
[1776928389518,51.82,78156.42,3.0,-1.0,0.0,4e-05]
[1776928390509,51.82,78156.42,3.0,-1.0,0.0,4e-05]
[1776928390562,51.82,78156.42,3.0,-1.0,0.0,4e-05]
[1776928390695,51.82,78156.42,3.0,-1.0,0.0,4e-05]
[1776928390796,51.82,78156.48,3.0,-1.0,0.0,4e-05]
[1776928391531,51.82,78161.34,3.0,-1.0,0.0,4e-05]
[1776928392539,51.82,78160.57,3.0,-1.0,0.0,4e-05]
[1776928392948,51.82,78160.57,3.0,-1.0,0.0,4e-05]
[1776928393196,51.82,78160.57,3.0,-1.0,0.0,4e-05]
[1776928394676,51.82,78160.54,3.0,-1.0,0.0,4e-05]
[1776928394703,51.82,78160.54,3.0,-1.0,0.0,4e-05]
[1776928394728,51.82,78161.78,3.0,-1.0,0.0,4e-05]
[1776928395078,51.82,78161.78,3.0,-1.0,0.0,4e-05]
[1776928395195,51.82,78161.78,3.0,-1.0,0.0,4e-05]
[1776928396567,51.82,78162.24,3.0,-1.0,0.0,4e-05]
[1776928397334,51.82,78162.24,3.0,-1.0,0.0,4e-05]
[1776928397445,51.82,78162.24,3.0,-1.0,0.0,4e-05]
[1776928397574,51.82,78163.11,3.0,-1.0,0.0,4e-05]
[1776928398303,51.82,78163.11,3.0,-1.0,0.0,4e-05]
[1776928398436,51.82,78163.11,3.0,-1.0,0.0,4e-05]
[1776928398859,51.82,78163.11,3.0,-1.0,0.0,4e-05]
[1776928398581,51.82,78162.78,3.0,-1.0,0.0,4e-05]
[1776928398943,51.82,78162.78,3.0,-1.0,0.0,4e-05]
[1776928404622,51.82,78162.49,3.0,-1.0,0.0,4e-05]
[1776928405198,51.82,78162.49,3.0,-1.0,0.0,4e-05]
[1776928405438,51.82,78162.49,3.0,-1.0,0.0,4e-05]
[1776928405630,51.82,78162.03,3.0,-1.0,0.0,4e-05]
[1776928406637,51.82,78162.99,3.0,-1.0,0.0,4e-05]
[1776928407970,51.82,78162.79,3.0,-1.0,0.0,4e-05]
[1776928408195,51.82,78162.79,3.0,-1.0,0.0,4e-05]
[1776928408296,51.82,78162.79,3.0,-1.0,0.0,4e-05]
[1776928410925,51.82,78162.81,3.0,-1.0,0.0,4e-05]
[1776928410939,51.82,78162.81,3.0,-1.0,0.0,4e-05]
[1776928411671,51.82,78162.4,3.0,-1.0,0.0,3e-05]
[1776928412679,51.82,78158.63,3.0,-1.0,0.0,3e-05]
[1776928413572,51.82,78158.63,3.0,-1.0,0.0,3e-05]
[1776928413690,51.82,78158.63,3.0,-1.0,0.0,3e-05]
[1776928413790,51.82,78159.19,3.0,-1.0,0.0,3e-05]
[1776928416707,51.82,78160.89,3.0,-1.0,0.0,3e-05]
[1776928417206,51.82,78160.89,3.0,-1.0,0.0,3e-05]
[1776928417436,51.82,78160.89,3.0,-1.0,0.0,3e-05]
[1776928417483,51.82,78160.89,3.0,-1.0,0.0,3e-05]
[1776928417701,51.82,78160.89,3.0,-1.0,0.0,3e-05]
[1776928417801,51.82,78166.52,3.0,-1.0,0.0,3e-05]
[1776928418469,51.82,78166.52,3.0,-1.0,0.0,3e-05]
[1776928418693,51.82,78166.52,3.0,-1.0,0.0,3e-05]
[1776928419728,51.82,78165.97,3.0,-1.0,0.0,3e-05]
[1776928423478,51.82,78166.07,3.0,-1.0,0.0,3e-05]
[1776928423646,51.82,78166.07,3.0,-1.0,0.0,3e-05]
[1776928423695,51.82,78166.07,3.0,-1.0,0.0,3e-05]
[1776928423756,51.82,78165.74,3.0,-1.0,0.0,3e-05]
[1776928427783,51.82,78166.26,3.0,-1.0,0.0,3e-05]
[1776928429146,51.82,78165.91,3.0,-1.0,0.0,3e-05]
[1776928429202,51.82,78165.91,3.0,-1.0,0.0,3e-05]
[1776928433825,51.82,78164.08,3.0,-1.0,0.0,3e-05]
[1776928434528,51.82,78164.08,3.0,-1.0,0.0,3e-05]
[1776928434690,51.82,78164.08,3.0,-1.0,0.0,3e-05]
[1776928434753,51.82,78164.08,3.0,-1.0,0.0,3e-05]
[1776928434833,51.82,78163.85,3.0,-1.0,0.0,3e-05]
[1776928434941,51.82,78163.85,3.0,-1.0,0.0,3e-05]
[1776928436847,51.82,78167.36,3.0,-1.0,0.0,3e-05]
[1776928437751,51.82,78167.36,3.0,-1.0,0.0,3e-05]
[1776928437854,51.82,78171.71,3.0,-1.0,0.0,3e-05]
[1776928439349,51.82,78171.51,3.0,-1.0,0.0,3e-05]
[1776928439438,51.82,78171.51,3.0,-1.0,0.0,3e-05]
[1776928439555,51.82,78171.51,3.0,-1.0,0.0,3e-05]
[1776928439690,51.82,78171.51,3.0,-1.0,0.0,3e-05]
[1776928439868,51.82,78171.17,3.0,-1.0,0.0,3e-05]
[1776928440875,51.82,78170.42,3.0,-1.0,0.0,3e-05]
[1776928441882,51.82,78166.22,3.0,-1.0,0.0,3e-05]
[1776928442827,51.82,78166.22,3.0,-1.0,0.0,3e-05]
[1776928442902,51.82,78166.22,3.0,-1.0,0.0,3e-05]
[1776928442944,51.82,78166.22,3.0,-1.0,0.0,3e-05]
[1776928442928,51.82,78164.33,3.0,-1.0,0.0,3e-05]
[1776928443896,51.82,78163.87,3.0,-1.0,0.0,3e-05]
[1776928445101,51.82,78163.64,3.0,-1.0,0.0,3e-05]
[1776928445198,51.82,78163.64,3.0,-1.0,0.0,3e-05]
[1776928445910,51.82,78164.56,3.0,-1.0,0.0,3e-05]
[1776928446917,51.82,78165.04,3.0,-1.0,0.0,3e-05]
[1776928454973,51.82,78164.99,3.0,-1.0,0.0,3e-05]
[1776928456865,51.82,78164.75,3.0,-1.0,0.0,3e-05]
[1776928456937,51.82,78164.75,3.0,-1.0,0.0,3e-05]
[1776928456987,51.82,78164.72,3.0,-1.0,0.0,3e-05]
[1776928457211,51.82,78164.72,3.0,-1.0,0.0,3e-05]
[1776928457437,51.82,78164.72,3.0,-1.0,0.0,3e-05]
[1776928459001,51.82,78160.02,3.0,-1.0,0.0,3e-05]
[1776928460159,51.82,78160.02,3.0,-1.0,0.0,3e-05]
[1776928460302,51.82,78160.02,3.0,-1.0,0.0,3e-05]
[1776928460403,51.82,78159.06,3.0,-1.0,0.0,3e-05]
[1776928461017,51.82,78160.93,3.0,-1.0,0.0,3e-05]
[1776928462835,51.82,78160.93,3.0,-1.0,0.0,3e-05]
[1776928462925,51.82,78162.91,3.0,-1.0,0.0,3e-05]
[1776928463031,51.82,78165.44,3.0,-1.0,0.0,3e-05]
[1776928464854,51.82,78165.44,3.0,-1.0,0.0,3e-05]
[1776928464944,51.82,78165.44,3.0,-1.0,0.0,3e-05]
[1776928464955,51.82,78168.55,3.0,-1.0,0.0,3e-05]
[1776928465045,51.82,78170.01,3.0,-1.0,0.0,3e-05]
[1776928466052,51.82,78169.2,3.0,-1.0,0.0,3e-05]
[1776928470121,51.82,78169.48,3.0,-1.0,0.0,3e-05]
[1776928470192,51.82,78169.48,3.0,-1.0,0.0,3e-05]
[1776928470626,51.82,78169.48,3.0,-1.0,0.0,3e-05]
[1776928470690,51.82,78169.48,3.0,-1.0,0.0,3e-05]
[1776928470791,51.82,78169.55,3.0,-1.0,0.0,3e-05]
[1776928471087,51.82,78169.47,3.0,-1.0,0.0,3e-05]
[1776928472094,51.82,78160.32,3.0,-1.0,0.0,2e-05]
[1776928473101,51.82,78158.14,3.0,-1.0,0.0,2e-05]
[1776928474125,51.82,78158.14,3.0,-1.0,0.0,2e-05]
[1776928474193,51.82,78158.14,3.0,-1.0,0.0,2e-05]
[1776928474272,51.82,78157.36,3.0,-1.0,0.0,2e-05]
[1776928475115,51.82,78156.75,3.0,-1.0,0.0,2e-05]
[1776928476121,51.82,78156.34,3.0,-1.0,0.0,2e-05]
[1776928477127,51.82,78156.34,3.0,-1.0,0.0,2e-05]
[1776928477188,51.82,78156.34,3.0,-1.0,0.0,2e-05]
[1776928477577,51.82,78156.34,3.0,-1.0,0.0,2e-05]
[1776928477690,51.82,78156.34,3.0,-1.0,0.0,2e-05]
[1776928477789,51.82,78155.22,3.0,-1.0,0.0,2e-05]
[1776928478136,51.82,78157.28,3.0,-1.0,0.0,2e-05]
[1776928483171,51.82,78156.54,3.0,-1.0,0.0,2e-05]
[1776928484808,51.82,78156.54,3.0,-1.0,0.0,2e-05]
[1776928484937,51.82,78156.54,3.0,-1.0,0.0,2e-05]
[1776928486942,51.82,78156.62,3.0,-1.0,0.0,2e-05]
[1776928487005,51.82,78157.94,3.0,-1.0,0.0,2e-05]
[1776928487192,51.82,78157.94,3.0,-1.0,0.0,2e-05]
[1776928487243,51.82,78157.94,3.0,-1.0,0.0,2e-05]
[1776928487435,51.82,78157.94,3.0,-1.0,0.0,2e-05]
[1776928487521,51.82,78158.04,3.0,-1.0,0.0,2e-05]
[1776928491662,51.82,78157.68,3.0,-1.0,0.0,2e-05]
[1776928491693,51.82,78157.68,3.0,-1.0,0.0,2e-05]
[1776928494216,51.82,78158.02,3.0,-1.0,0.0,2e-05]
[1776928494435,51.82,78158.02,3.0,-1.0,0.0,2e-05]
[1776928497017,51.82,78158.12,3.0,-1.0,0.0,2e-05]
[1776928497199,51.82,78158.26,3.0,-1.0,0.0,2e-05]
[1776928497269,51.82,78165.97,3.0,-1.0,0.0,2e-05]
[1776928498112,51.82,78165.97,3.0,-1.0,0.0,2e-05]
[1776928498192,51.82,78165.97,3.0,-1.0,0.0,2e-05]
[1776928498242,51.82,78165.97,3.0,-1.0,0.0,2e-05]
[1776928498436,51.82,78165.97,3.0,-1.0,0.0,2e-05]
[1776928498447,51.82,78165.61,3.0,-1.0,0.0,2e-05]
[1776928500297,51.82,78167.58,3.0,-1.0,0.0,2e-05]
[1776928501303,51.82,78179.09,3.0,-1.0,0.0,3e-05]
[1776928502310,51.82,78179.77,3.0,-1.0,0.0,3e-05]
[1776928503599,51.82,78179.77,3.0,-1.0,0.0,3e-05]
[1776928503690,51.82,78179.77,3.0,-1.0,0.0,3e-05]
[1776928503738,51.82,78179.77,3.0,-1.0,0.0,3e-05]
[1776928503941,51.82,78179.77,3.0,-1.0,0.0,3e-05]
[1776928503943,51.82,78176.13,3.0,-1.0,0.0,3e-05]
[1776928504546,51.82,78176.13,3.0,-1.0,0.0,3e-05]
[1776928504704,51.82,78176.13,3.0,-1.0,0.0,3e-05]
[1776928504794,51.82,78172.15,3.0,-1.0,0.0,3e-05]
[1776928505331,51.82,78170.76,3.0,-1.0,0.0,3e-05]
[1776928507345,51.82,78171.85,3.0,-1.0,0.0,3e-05]
[1776928508969,51.82,78171.85,3.0,-1.0,0.0,3e-05]
[1776928508352,51.82,78173.04,3.0,-1.0,0.0,3e-05]
[1776928509197,51.82,78173.04,3.0,-1.0,0.0,3e-05]
[1776928509359,51.82,78177.75,3.0,-1.0,0.0,3e-05]
[1776928510383,51.82,78177.75,3.0,-1.0,0.0,3e-05]
[1776928510435,51.82,78177.75,3.0,-1.0,0.0,3e-05]
[1776928510478,51.82,78175.94,3.0,-1.0,0.0,3e-05]
[1776928511335,51.82,78175.94,3.0,-1.0,0.0,3e-05]
[1776928511436,51.82,78175.94,3.0,-1.0,0.0,3e-05]
[1776928513387,51.82,78175.51,3.0,-1.0,0.0,3e-05]
[1776928517573,51.82,78175.32,3.0,-1.0,0.0,3e-05]
[1776928517691,51.82,78175.32,3.0,-1.0,0.0,3e-05]
[1776928521443,51.82,78175.73,3.0,-1.0,0.0,3e-05]
[1776928524467,51.82,78176.69,3.0,-1.0,0.0,3e-05]
[1776928525813,51.82,78176.69,3.0,-1.0,0.0,3e-05]
[1776928525936,51.82,78176.69,3.0,-1.0,0.0,3e-05]
[1776928526037,51.82,78177.98,3.0,-1.0,0.0,3e-05]
[1776928530509,51.82,78177.01,3.0,-1.0,0.0,3e-05]
[1776928531623,51.82,78177.01,3.0,-1.0,0.0,3e-05]
[1776928531689,51.82,78177.01,3.0,-1.0,0.0,3e-05]
[1776928531720,51.82,78175.36,3.0,-1.0,0.0,2e-05]
[1776928532522,51.82,78174.66,3.0,-1.0,0.0,2e-05]
[1776928533530,51.82,78174.05,3.0,-1.0,0.0,2e-05]
[1776928534537,51.82,78174.7,3.0,-1.0,0.0,2e-05]
[1776928536023,51.82,78174.7,3.0,-1.0,0.0,2e-05]
[1776928535544,51.82,78173.62,3.0,-1.0,0.0,2e-05]
[1776928536197,51.82,78173.62,3.0,-1.0,0.0,2e-05]
[1776928539572,51.82,78174.37,3.0,-1.0,0.0,2e-05]
[1776928541586,51.82,78173.74,3.0,-1.0,0.0,2e-05]
[1776928542594,51.82,78155.79,3.0,-1.0,0.0,2e-05]
[1776928543421,51.82,78155.79,3.0,-1.0,0.0,2e-05]
[1776928543600,51.82,78156.57,3.0,-1.0,0.0,2e-05]
[1776928545143,51.82,78156.6,3.0,-1.0,0.0,2e-05]
[1776928545213,51.82,78156.6,3.0,-1.0,0.0,2e-05]
[1776928545259,51.82,78156.6,3.0,-1.0,0.0,2e-05]
[1776928545338,51.82,78156.6,3.0,-1.0,0.0,2e-05]
[1776928545613,51.82,78157.59,3.0,-1.0,0.0,2e-05]
[1776928546428,51.82,78157.59,3.0,-1.0,0.0,2e-05]
[1776928551686,51.82,78164.39,3.0,-1.0,0.0,2e-05]
[1776928551942,51.82,78164.39,3.0,-1.0,0.0,2e-05]
[1776928555156,51.82,78158.62,3.0,-1.0,0.0,2e-05]
[1776928555684,51.82,78147.57,3.0,-1.0,0.0,1e-05]
[1776928556691,51.82,78151.41,3.0,-1.0,0.0,2e-05]
[1776928557584,51.82,78151.41,3.0,-1.0,0.0,2e-05]
[1776928558371,51.82,78152.56,3.0,-1.0,0.0,2e-05]
[1776928559595,51.82,78152.4,3.0,-1.0,0.0,2e-05]
[1776928562733,51.82,78161.92,3.0,-1.0,0.0,2e-05]
[1776928563290,51.82,78161.92,3.0,-1.0,0.0,2e-05]
[1776928567823,51.82,78160.7,3.0,-1.0,0.0,2e-05]
[1776928567939,51.82,78160.7,3.0,-1.0,0.0,2e-05]
[1776928572709,51.82,78158.68,3.0,-1.0,0.0,2e-05]
[1776928572944,51.82,78158.68,3.0,-1.0,0.0,2e-05]
[1776928577256,51.82,78158.69,3.0,-1.0,0.0,2e-05]
[1776928579854,51.82,78146.0,3.0,-1.0,0.0,1e-05]
[1776928581442,51.82,78147.58,3.0,-1.0,0.0,1e-05]
[1776928581517,51.82,78147.58,3.0,-1.0,0.0,1e-05]
[1776928582293,51.82,78147.81,3.0,-1.0,0.0,1e-05]
[1776928585647,51.82,78145.77,3.0,-1.0,0.0,1e-05]
[1776928585691,51.82,78145.77,3.0,-1.0,0.0,1e-05]
[1776928589923,51.82,78159.62,3.0,-1.0,0.0,2e-05]
[1776928590931,51.82,78161.71,3.0,-1.0,0.0,2e-05]
[1776928591477,51.82,78161.71,3.0,-1.0,0.0,2e-05]
[1776928591687,51.82,78161.71,3.0,-1.0,0.0,2e-05]
[1776928595050,51.82,78168.44,3.0,-1.0,0.0,1e-05]
[1776928595202,51.82,78165.16,3.0,-1.0,0.0,1e-05]
[1776928598987,51.82,78178.91,3.0,-1.0,0.0,2e-05]
[1776928600525,51.82,78180.68,3.0,-1.0,0.0,2e-05]
[1776928600692,51.82,78180.68,3.0,-1.0,0.0,2e-05]
[1776928604927,51.82,78184.11,3.0,-1.0,0.0,2e-05]
[1776928604945,51.82,78184.11,3.0,-1.0,0.0,2e-05]
[1776928606022,51.82,78183.44,3.0,-1.0,0.0,2e-05]
[1776928606192,51.82,78183.25,3.0,-1.0,0.0,2e-05]
[1776928609642,51.82,78178.05,3.0,-1.0,0.0,2e-05]
[1776928610066,51.82,78169.9,3.0,-1.0,0.0,1e-05]
[1776928611074,51.82,78171.5,3.0,-1.0,0.0,1e-05]
[1776928612825,51.82,78171.29,3.0,-1.0,0.0,1e-05]
[1776928618123,51.82,78172.7,3.0,-1.0,0.0,2e-05]
[1776928623158,51.82,78177.18,3.0,-1.0,0.0,2e-05]
[1776928623317,51.82,78177.18,3.0,-1.0,0.0,2e-05]
[1776928623434,51.82,78177.18,3.0,-1.0,0.0,2e-05]
[1776928627277,51.82,78179.74,3.0,-1.0,0.0,2e-05]
[1776928628457,51.82,78180.73,3.0,-1.0,0.0,2e-05]
[1776928628689,51.82,78180.73,3.0,-1.0,0.0,2e-05]
[1776928629776,51.82,78179.94,3.0,-1.0,0.0,2e-05]
[1776928629938,51.82,78179.94,3.0,-1.0,0.0,2e-05]
[1776928630216,51.82,78155.61,3.0,-1.0,0.0,1e-05]
[1776928631223,51.82,78152.67,3.0,-1.0,0.0,1e-05]
[1776928633141,51.82,78152.67,3.0,-1.0,0.0,1e-05]
[1776928640420,51.82,78155.26,3.0,-1.0,0.0,1e-05]
[1776928640448,51.82,78155.26,3.0,-1.0,0.0,1e-05]
[1776928647070,51.82,78156.73,3.0,-1.0,0.0,1e-05]
[1776928647191,51.82,78156.73,3.0,-1.0,0.0,1e-05]
[1776928652370,51.82,78157.18,3.0,-1.0,0.0,1e-05]
[1776928657405,51.82,78153.46,3.0,-1.0,0.0,1e-05]
[1776928662439,51.82,78153.7,3.0,-1.0,0.0,1e-05]
[1776928667477,51.82,78158.07,3.0,-1.0,0.0,1e-05]
[1776928672513,51.82,78158.5,3.0,-1.0,0.0,1e-05]
[1776928677548,51.82,78156.83,3.0,-1.0,0.0,1e-05]
[1776928682583,51.82,78152.81,3.0,-1.0,0.0,1e-05]
[1776928687618,51.82,78152.42,3.0,-1.0,0.0,1e-05]
[1776928691461,51.82,78150.43,3.0,-1.0,0.0,1e-05]
[1776928691687,51.82,78150.43,3.0,-1.0,0.0,1e-05]
[1776928696950,51.82,78155.93,3.0,-1.0,0.0,1e-05]
[1776928697190,51.82,78155.93,3.0,-1.0,0.0,1e-05]
[1776928699194,51.82,78154.45,3.0,-1.0,0.0,1e-05]
[1776928701620,51.82,78154.66,3.0,-1.0,0.0,1e-05]
[1776928702439,51.82,78154.55,3.0,-1.0,0.0,1e-05]
[1776928704562,51.82,78152.4,3.0,-1.0,0.0,1e-05]
[1776928704694,51.82,78152.4,3.0,-1.0,0.0,1e-05]
[1776928709772,51.82,78151.88,3.0,-1.0,0.0,1e-05]
[1776928714810,51.82,78152.44,3.0,-1.0,0.0,1e-05]
[1776928719846,51.82,78152.5,3.0,-1.0,0.0,1e-05]
[1776928724881,51.82,78149.61,3.0,-1.0,0.0,1e-05]
[1776928729915,51.82,78148.54,3.0,-1.0,0.0,1e-05]
[1776928734951,51.82,78145.66,3.0,-1.0,0.0,1e-05]
[1776928739985,51.82,78144.4,3.0,-1.0,0.0,1e-05]
[1776928745028,51.82,78144.76,3.0,-1.0,0.0,1e-05]
[1776928751070,51.82,78144.5,3.0,-1.0,0.0,1e-05]
[1776928756105,51.82,78148.47,3.0,-1.0,0.0,1e-05]
[1776928759197,51.82,78150.25,3.0,-1.0,0.0,1e-05]
[1776928761419,51.82,78153.81,3.0,-1.0,0.0,1e-05]
[1776928761436,51.82,78153.81,3.0,-1.0,0.0,1e-05]
[1776928761596,51.82,78153.81,3.0,-1.0,0.0,1e-05]
[1776928761688,51.82,78153.81,3.0,-1.0,0.0,1e-05]
[1776928763650,51.82,78156.85,3.0,-1.0,0.0,1e-05]
[1776928763690,51.82,78156.85,3.0,-1.0,0.0,1e-05]
[1776928766227,51.82,78156.44,3.0,-1.0,0.0,1e-05]
[1776928766436,51.82,78156.76,3.0,-1.0,0.0,1e-05]
[1776928771214,51.82,78166.17,3.0,-1.0,0.0,1e-05]
[1776928773207,51.82,78168.07,3.0,-1.0,0.0,1e-05]
[1776928773436,51.82,78170.47,3.0,-1.0,0.0,1e-05]
[1776928775432,51.82,78169.4,3.0,-1.0,0.0,1e-05]
[1776928775545,51.82,78169.4,3.0,-1.0,0.0,1e-05]
[1776928775690,51.82,78169.4,3.0,-1.0,0.0,1e-05]
[1776928778641,51.82,78169.21,3.0,-1.0,0.0,1e-05]
[1776928778692,51.82,78169.21,3.0,-1.0,0.0,1e-05]
[1776928780559,51.82,78169.32,3.0,-1.0,0.0,1e-05]
[1776928780691,51.82,78169.32,3.0,-1.0,0.0,1e-05]
[1776928781215,51.82,78169.32,3.0,-1.0,0.0,1e-05]
[1776928781436,51.82,78169.54,3.0,-1.0,0.0,1e-05]
[1776928788334,51.82,78169.99,3.0,-1.0,0.0,1e-05]
[1776928790922,51.82,78169.81,3.0,-1.0,0.0,1e-05]
[1776928791359,51.82,78154.04,3.0,-1.0,0.0,0.0]
[1776928793284,51.82,78154.04,3.0,-1.0,0.0,0.0]
[1776928793286,51.82,78154.04,3.0,-1.0,0.0,0.0]
[1776928793309,51.82,78154.04,3.0,-1.0,0.0,0.0]
[1776928792366,51.82,78157.45,3.0,-1.0,0.0,0.0]
[1776928794228,51.82,78157.45,3.0,-1.0,0.0,0.0]
[1776928796806,51.82,78160.29,3.0,-1.0,0.0,0.0]
[1776928796936,51.82,78160.29,3.0,-1.0,0.0,0.0]
[1776928800991,51.82,78164.26,3.0,-1.0,0.0,1e-05]
[1776928801198,51.82,78164.26,3.0,-1.0,0.0,1e-05]
[1776928801284,51.82,78164.26,3.0,-1.0,0.0,1e-05]
[1776928801439,51.82,78165.07,3.0,-1.0,0.0,1e-05]
[1776928802143,51.82,78165.07,3.0,-1.0,0.0,1e-05]
[1776928802195,51.82,78165.07,3.0,-1.0,0.0,1e-05]
[1776928805762,51.82,78161.67,3.0,-1.0,0.0,0.0]
[1776928805940,51.82,78161.67,3.0,-1.0,0.0,0.0]
[1776928811503,51.82,78154.99,3.0,-1.0,0.0,0.0]
[1776928813192,51.82,78154.99,3.0,-1.0,0.0,0.0]
[1776928813437,51.82,78149.87,3.0,-1.0,0.0,0.0]
[1776928814216,51.82,78149.87,3.0,-1.0,0.0,0.0]
[1776928814440,51.82,78149.8,3.0,-1.0,0.0,0.0]
[1776928818651,51.82,78151.02,3.0,-1.0,0.0,0.0]
[1776928818688,51.82,78151.02,3.0,-1.0,0.0,0.0]
[1776928822628,51.82,78151.31,3.0,-1.0,0.0,0.0]
[1776928822688,51.82,78151.31,3.0,-1.0,0.0,0.0]
[1776928822757,51.82,78151.31,3.0,-1.0,0.0,0.0]
[1776928822942,51.82,78151.31,3.0,-1.0,0.0,0.0]
[1776928823328,51.82,78151.31,3.0,-1.0,0.0,0.0]
[1776928823439,51.82,78157.04,3.0,-1.0,0.0,0.0]
[1776928825087,51.82,78157.16,3.0,-1.0,0.0,0.0]
[1776928825196,51.82,78157.16,3.0,-1.0,0.0,0.0]
[1776928826372,51.82,78156.96,3.0,-1.0,0.0,0.0]
[1776928826438,51.82,78159.51,3.0,-1.0,0.0,0.0]
[1776928826670,51.82,78159.51,3.0,-1.0,0.0,0.0]
[1776928826696,51.82,78159.51,3.0,-1.0,0.0,0.0]
[1776928831643,51.82,78162.9,3.0,-1.0,0.0,0.0]
[1776928832623,51.82,78162.9,3.0,-1.0,0.0,0.0]
[1776928832687,51.82,78162.9,3.0,-1.0,0.0,0.0]
[1776928832937,51.82,78162.9,3.0,-1.0,0.0,0.0]
[1776928833201,51.82,78162.9,3.0,-1.0,0.0,0.0]
[1776928833301,51.82,78170.49,3.0,-1.0,0.0,0.0]
[1776928835582,51.82,78173.62,3.0,-1.0,0.0,0.0]
[1776928835692,51.82,78173.62,3.0,-1.0,0.0,0.0]
[1776928836371,51.82,78173.62,3.0,-1.0,0.0,0.0]
[1776928836441,51.82,78176.86,3.0,-1.0,0.0,0.0]
[1776928836970,51.82,78176.86,3.0,-1.0,0.0,0.0]
[1776928837200,51.82,78176.86,3.0,-1.0,0.0,0.0]
[1776928838253,51.82,78176.33,3.0,-1.0,0.0,0.0]
[1776928838445,51.82,78175.21,3.0,-1.0,0.0,0.0]
[1776928840037,51.82,78176.72,3.0,-1.0,0.0,0.0]
[1776928840187,51.82,78176.72,3.0,-1.0,0.0,0.0]
[1776928841498,51.82,78173.76,3.0,-1.0,0.0,0.0]
[1776928841690,51.82,78173.76,3.0,-1.0,0.0,0.0]
[1776928843315,51.82,78174.44,3.0,-1.0,0.0,0.0]
[1776928843436,51.82,78173.48,3.0,-1.0,0.0,0.0]
[1776928845300,51.82,78172.49,3.0,-1.0,0.0,0.0]
[1776928845438,51.82,78173.75,3.0,-1.0,0.0,0.0]
[1776928849490,51.82,78173.83,3.0,-1.0,0.0,0.0]
[1776928849687,51.82,78173.83,3.0,-1.0,0.0,0.0]
[1776928851087,51.82,78174.25,3.0,-1.0,0.0,0.0]
[1776928851203,51.82,78174.25,3.0,-1.0,0.0,0.0]
[1776928852132,51.82,78173.96,3.0,-1.0,0.0,0.0]
[1776928852159,51.82,78173.96,3.0,-1.0,0.0,0.0]
[1776928852202,51.82,78173.96,3.0,-1.0,0.0,0.0]
[1776928854603,51.82,78173.88,3.0,-1.0,0.0,0.0]
[1776928854695,51.82,78173.88,3.0,-1.0,0.0,0.0]
[1776928857070,51.82,78174.18,3.0,-1.0,0.0,0.0]
[1776928857191,51.82,78174.18,3.0,-1.0,0.0,0.0]
[1776928858340,51.82,78174.5,3.0,-1.0,0.0,0.0]
[1776928858438,51.82,78173.75,3.0,-1.0,0.0,0.0]
[1776928859389,51.82,78173.75,3.0,-1.0,0.0,0.0]
[1776928860439,51.82,78173.41,3.0,-1.0,0.0,0.0]
[1776928865882,51.82,78173.42,3.0,-1.0,0.0,0.0]
[1776928867731,51.82,78172.86,3.0,-1.0,0.0,0.0]
[1776928867936,51.82,78172.86,3.0,-1.0,0.0,0.0]
[1776928868626,51.82,78171.93,3.0,-1.0,0.0,0.0]
[1776928868688,51.82,78171.93,3.0,-1.0,0.0,0.0]
[1776928871899,51.82,78173.0,3.0,-1.0,0.0,0.0]
[1776928871939,51.82,78173.0,3.0,-1.0,0.0,0.0]
[1776928877966,51.82,78173.17,3.0,-1.0,0.0,0.0]
[1776928883001,51.82,78173.8,3.0,-1.0,0.0,0.0]
[1776928883668,51.82,78173.8,3.0,-1.0,0.0,0.0]
[1776928883697,51.82,78173.8,3.0,-1.0,0.0,0.0]
[1776928884563,51.82,78173.5,3.0,-1.0,0.0,0.0]
[1776928884692,51.82,78173.5,3.0,-1.0,0.0,0.0]
[1776928885143,51.82,78173.5,3.0,-1.0,0.0,0.0]
[1776928885190,51.82,78173.5,3.0,-1.0,0.0,0.0]
[1776928887372,51.82,78172.57,3.0,-1.0,0.0,0.0]
[1776928887439,51.82,78172.57,3.0,-1.0,0.0,0.0]
[1776928887995,51.82,78168.1,3.0,-1.0,0.0,0.0]
[1776928888190,51.82,78168.1,3.0,-1.0,0.0,0.0]
[1776928888281,51.82,78168.1,3.0,-1.0,0.0,0.0]
[1776928888444,51.82,78168.1,3.0,-1.0,0.0,0.0]
[1776928892426,51.82,78162.73,3.0,-1.0,0.0,0.0]
[1776928892441,51.82,78162.73,3.0,-1.0,0.0,0.0]
[1776928893900,51.82,78162.27,3.0,-1.0,0.0,0.0]
[1776928893937,51.82,78162.27,3.0,-1.0,0.0,0.0]
[1776928899114,51.82,78164.39,3.0,-1.0,0.0,0.0]
[1776928902849,51.82,78163.74,3.0,-1.0,0.0,0.0]
[1776928902937,51.82,78163.74,3.0,-1.0,0.0,0.0]
[1776928903733,51.82,78163.67,3.0,-1.0,0.0,0.0]
[1776928903949,51.82,78163.67,3.0,-1.0,0.0,0.0]
[1776928907191,51.82,78157.84,3.0,-1.0,0.0,0.0]
[1776928907437,51.82,78157.84,3.0,-1.0,0.0,0.0]
[1776928907508,51.82,78162.11,3.0,-1.0,0.0,0.0]
[1776928907698,51.82,78162.11,3.0,-1.0,0.0,0.0]
[1776928908457,51.82,78162.11,3.0,-1.0,0.0,0.0]
[1776928908591,51.82,78165.39,3.0,-1.0,0.0,0.0]
[1776928908620,51.82,78165.39,3.0,-1.0,0.0,0.0]
[1776928908692,51.82,78165.39,3.0,-1.0,0.0,0.0]
[1776928909184,51.82,78173.47,3.0,-1.0,0.0,0.0]
[1776928909543,51.82,78173.47,3.0,-1.0,0.0,0.0]
[1776928909694,51.82,78173.47,3.0,-1.0,0.0,0.0]
[1776928910608,51.82,78173.61,3.0,-1.0,0.0,0.0]
[1776928910690,51.82,78173.61,3.0,-1.0,0.0,0.0]
[1776928911197,51.82,78173.93,3.0,-1.0,0.0,0.0]
[1776928911561,51.82,78173.93,3.0,-1.0,0.0,0.0]
[1776928911696,51.82,78173.93,3.0,-1.0,0.0,0.0]
[1776928912620,51.82,78174.1,3.0,-1.0,0.0,0.0]
[1776928913584,51.82,78175.29,3.0,-1.0,0.0,0.0]
[1776928913696,51.82,78175.29,3.0,-1.0,0.0,0.0]
[1776928914658,51.82,78171.74,3.0,-1.0,0.0,0.0]
[1776928914690,51.82,78171.74,3.0,-1.0,0.0,0.0]
[1776928915617,51.82,78171.88,3.0,-1.0,0.0,0.0]
[1776928915692,51.82,78171.88,3.0,-1.0,0.0,0.0]
[1776928921269,51.82,78176.72,3.0,-1.0,0.0,0.0]
[1776928922799,51.82,78177.49,3.0,-1.0,0.0,0.0]
[1776928922936,51.82,78177.49,3.0,-1.0,0.0,0.0]
[1776928929324,51.82,78176.94,3.0,-1.0,0.0,0.0]
[1776928933009,51.82,78170.27,3.0,-1.0,0.0,0.0]
[1776928933193,51.82,78170.27,3.0,-1.0,0.0,0.0]
[1776928933485,51.82,78170.27,3.0,-1.0,0.0,0.0]
[1776928933694,51.82,78170.62,3.0,-1.0,0.0,0.0]
[1776928933709,51.82,78170.62,3.0,-1.0,0.0,0.0]
[1776928933940,51.82,78170.62,3.0,-1.0,0.0,0.0]
[1776928937856,51.82,78163.74,3.0,-1.0,0.0,0.0]
[1776928937937,51.82,78163.74,3.0,-1.0,0.0,0.0]
[1776928939707,51.82,78164.67,3.0,-1.0,0.0,0.0]
[1776928940439,51.82,78164.67,3.0,-1.0,0.0,0.0]
[1776928941585,51.82,78168.45,3.0,-1.0,0.0,0.0]
[1776928941722,51.82,78168.45,3.0,-1.0,0.0,0.0]
[1776928942416,51.82,78179.17,3.0,-1.0,0.0,0.0]
[1776928943423,51.82,78171.82,3.0,-1.0,0.0,0.0]
[1776928944202,51.82,78171.82,3.0,-1.0,0.0,0.0]
[1776928944442,51.82,78171.82,3.0,-1.0,0.0,0.0]
[1776928945956,51.82,78170.01,3.0,-1.0,0.0,0.0]
[1776928946190,51.82,78170.01,3.0,-1.0,0.0,0.0]
[1776928947192,51.82,78170.08,3.0,-1.0,0.0,0.0]
[1776928947440,51.82,78170.08,3.0,-1.0,0.0,0.0]
[1776928949063,51.82,78170.58,3.0,-1.0,0.0,0.0]
[1776928949200,51.82,78170.58,3.0,-1.0,0.0,0.0]
[1776928950925,51.82,78171.04,3.0,-1.0,0.0,0.0]
[1776928950935,51.82,78171.04,3.0,-1.0,0.0,0.0]
[1776928952547,51.82,78171.21,3.0,-1.0,0.0,0.0]
[1776928952693,51.82,78171.21,3.0,-1.0,0.0,0.0]
[1776928952784,51.82,78171.21,3.0,-1.0,0.0,0.0]
[1776928952938,51.82,78171.21,3.0,-1.0,0.0,0.0]
[1776928956245,51.82,78178.64,3.0,-1.0,0.0,0.0]
[1776928956448,51.82,78178.64,3.0,-1.0,0.0,0.0]
[1776928959114,51.82,78179.41,3.0,-1.0,0.0,0.0]
[1776928964249,51.82,78175.14,3.0,-1.0,0.0,0.0]
[1776928964438,51.82,78175.14,3.0,-1.0,0.0,0.0]
[1776928969605,51.82,78175.58,3.0,-1.0,0.0,0.0]
[1776928974640,51.82,78172.99,3.0,-1.0,0.0,0.0]
[1776928979674,51.82,78171.31,3.0,-1.0,0.0,0.0]
[1776928984710,51.82,78172.24,3.0,-1.0,0.0,0.0]
[1776928990752,51.82,78172.32,3.0,-1.0,0.0,0.0]
[1776928996537,51.82,78173.78,3.0,-1.0,0.0,0.0]
[1776929001836,51.82,78181.93,3.0,-1.0,0.0,0.0]
[1776929002837,51.82,78208.01,3.0,-1.0,0.0,0.0]
[1776929003844,51.82,78211.62,3.0,-1.0,0.0,0.0]
[1776929007872,51.82,78203.01,3.0,-1.0,0.0,0.0]
[1776929009887,51.82,78199.73,3.0,-1.0,0.0,0.0]
[1776929014921,51.82,78191.84,3.0,-1.0,0.0,0.0]
[1776929017942,51.82,78186.14,3.0,-1.0,0.0,0.0]
[1776929022978,51.82,78183.26,3.0,-1.0,0.0,0.0]
[1776929028014,51.82,78183.88,3.0,-1.0,0.0,0.0]
[1776929033048,51.82,78184.12,3.0,-1.0,0.0,0.0]
[1776929038083,51.82,78183.25,3.0,-1.0,0.0,0.0]
[1776929043117,51.82,78183.16,3.0,-1.0,0.0,0.0]
[1776929048153,51.82,78184.33,3.0,-1.0,0.0,0.0]
[1776929053188,51.82,78184.14,3.0,-1.0,0.0,0.0]
[1776929058228,51.82,78184.72,3.0,-1.0,0.0,0.0]
[1776929063263,51.82,78184.15,3.0,-1.0,0.0,0.0]
[1776929068298,51.82,78184.87,3.0,-1.0,0.0,0.0]
[1776929073333,51.82,78188.21,3.0,-1.0,0.0,0.0]
[1776929079375,51.82,78189.51,3.0,-1.0,0.0,0.0]
[1776929084410,51.82,78195.63,3.0,-1.0,0.0,0.0]
[1776929089446,51.82,78196.88,3.0,-1.0,0.0,0.0]
[1776929094482,51.82,78190.54,3.0,-1.0,0.0,0.0]
[1776929099517,51.82,78190.12,3.0,-1.0,0.0,0.0]
[1776929101531,51.82,78179.94,3.0,-1.0,0.0,0.0]
[1776929102537,51.82,78179.54,3.0,-1.0,0.0,0.0]
[1776929107573,51.82,78179.22,3.0,-1.0,0.0,0.0]
[1776929110064,51.82,78179.14,3.0,-1.0,0.0,0.0]
[1776929110188,51.82,78179.14,3.0,-1.0,0.0,0.0]
[1776929115629,51.82,78179.38,3.0,-1.0,0.0,0.0]
[1776929120664,51.82,78174.0,3.0,-1.0,0.0,0.0]
[1776929125868,51.82,78174.18,3.0,-1.0,0.0,0.0]
[1776929131741,51.82,78174.11,3.0,-1.0,0.0,0.0]
[1776929136776,51.82,78173.35,3.0,-1.0,0.0,0.0]
[1776929141812,51.82,78173.52,3.0,-1.0,0.0,0.0]
[1776929143826,51.82,78165.2,3.0,-1.0,0.0,0.0]
[1776929148861,51.82,78162.55,3.0,-1.0,0.0,0.0]
[1776929153896,51.82,78159.61,3.0,-1.0,0.0,0.0]
[1776929158931,51.82,78158.87,3.0,-1.0,0.0,0.0]
[1776929163965,51.82,78158.98,3.0,-1.0,0.0,0.0]
[1776929169003,51.82,78161.84,3.0,-1.0,0.0,0.0]
[1776929174037,51.82,78161.98,3.0,-1.0,0.0,0.0]
[1776929180079,51.82,78163.57,3.0,-1.0,0.0,0.0]
[1776929184109,51.82,78172.39,3.0,-1.0,0.0,0.0]
[1776929185116,51.82,78182.67,3.0,-1.0,0.0,0.0]
[1776929186123,51.82,78181.77,3.0,-1.0,0.0,0.0]
[1776929191157,51.82,78182.84,3.0,-1.0,0.0,0.0]
[1776929196193,51.82,78187.16,3.0,-1.0,0.0,0.0]
[1776929201228,51.82,78191.34,3.0,-1.0,0.0,0.0]
[1776929202674,51.82,78191.34,3.0,-1.0,0.0,0.0]
[1776929204939,51.82,78186.99,3.0,-1.0,0.0,0.0]
[1776929206086,51.82,78184.32,3.0,-1.0,0.0,0.0]
[1776929206967,51.82,78184.15,3.0,-1.0,0.0,0.0]
[1776929209445,51.82,78183.29,3.0,-1.0,0.0,0.0]
[1776929209693,51.82,78183.29,3.0,-1.0,0.0,0.0]
[1776929212400,51.82,78182.33,3.0,-1.0,0.0,0.0]
[1776929212435,51.82,78182.33,3.0,-1.0,0.0,0.0]
[1776929214320,51.82,78169.18,3.0,-1.0,0.0,0.0]
[1776929215327,51.82,78161.5,3.0,-1.0,0.0,0.0]
[1776929216333,51.82,78166.17,3.0,-1.0,0.0,0.0]
[1776929217270,51.82,78166.17,3.0,-1.0,0.0,0.0]
[1776929217436,51.82,78166.17,3.0,-1.0,0.0,0.0]
[1776929217478,51.82,78166.17,3.0,-1.0,0.0,0.0]
[1776929217486,51.82,78166.17,3.0,-1.0,0.0,0.0]
[1776929217701,51.82,78166.17,3.0,-1.0,0.0,0.0]
[1776929220281,51.82,78170.28,3.0,-1.0,0.0,0.0]
[1776929220437,51.82,78170.28,3.0,-1.0,0.0,0.0]
[1776929220573,51.82,78170.28,3.0,-1.0,0.0,0.0]
[1776929220666,51.82,78170.28,3.0,-1.0,0.0,0.0]
[1776929220689,51.82,78170.28,3.0,-1.0,0.0,0.0]
[1776929220790,51.82,78176.6,3.0,-1.0,0.0,0.0]
[1776929221980,51.82,78180.83,3.0,-1.0,0.0,0.0]
[1776929222193,51.82,78180.83,3.0,-1.0,0.0,0.0]
[1776929223549,51.82,78180.98,3.0,-1.0,0.0,0.0]
[1776929223691,51.82,78180.98,3.0,-1.0,0.0,0.0]
[1776929226661,51.82,78180.12,3.0,-1.0,0.0,0.0]
[1776929226694,51.82,78180.12,3.0,-1.0,0.0,0.0]
[1776929226721,51.82,78180.12,3.0,-1.0,0.0,0.0]
[1776929226936,51.82,78179.34,3.0,-1.0,0.0,0.0]
[1776929227794,51.82,78179.34,3.0,-1.0,0.0,0.0]
[1776929227894,51.82,78176.73,3.0,-1.0,0.0,0.0]
[1776929227938,51.82,78176.73,3.0,-1.0,0.0,0.0]
[1776929228816,51.82,78174.74,3.0,-1.0,0.0,0.0]
[1776929228936,51.82,78174.74,3.0,-1.0,0.0,0.0]
[1776929230048,51.82,78171.94,3.0,-1.0,0.0,0.0]
[1776929230056,51.82,78171.94,3.0,-1.0,0.0,0.0]
[1776929230192,51.82,78171.94,3.0,-1.0,0.0,0.0]
[1776929232238,51.82,78169.5,3.0,-1.0,0.0,0.0]
[1776929232435,51.82,78169.5,3.0,-1.0,0.0,0.0]
[1776929234409,51.82,78166.95,3.0,-1.0,0.0,0.0]
[1776929240507,51.82,78166.72,3.0,-1.0,0.0,0.0]
[1776929241292,51.82,78166.72,3.0,-1.0,0.0,0.0]
[1776929241350,51.82,78166.72,3.0,-1.0,0.0,0.0]
[1776929241439,51.82,78166.72,3.0,-1.0,0.0,0.0]
[1776929245509,51.82,78166.77,3.0,-1.0,0.0,0.0]
[1776929245561,51.82,78166.77,3.0,-1.0,0.0,0.0]
[1776929245695,51.82,78166.77,3.0,-1.0,0.0,0.0]
[1776929247434,51.82,78166.69,3.0,-1.0,0.0,0.0]
[1776929250961,51.82,78165.89,3.0,-1.0,0.0,0.0]
[1776929250972,51.82,78165.89,3.0,-1.0,0.0,0.0]
[1776929251191,51.82,78165.89,3.0,-1.0,0.0,0.0]
[1776929256617,51.82,78166.11,3.0,-1.0,0.0,0.0]
[1776929257362,51.82,78166.11,3.0,-1.0,0.0,0.0]
[1776929257368,51.82,78166.11,3.0,-1.0,0.0,0.0]
[1776929257437,51.82,78166.11,3.0,-1.0,0.0,0.0]
[1776929258828,51.82,78165.12,3.0,-1.0,0.0,0.0]
[1776929258937,51.82,78165.94,3.0,-1.0,0.0,0.0]
[1776929261107,51.82,78165.95,3.0,-1.0,0.0,0.0]
[1776929261192,51.82,78165.95,3.0,-1.0,0.0,0.0]
[1776929263281,51.82,78167.75,3.0,-1.0,0.0,0.0]
[1776929263435,51.82,78167.75,3.0,-1.0,0.0,0.0]
[1776929264423,51.82,78168.51,3.0,-1.0,0.0,0.0]
[1776929264439,51.82,78168.51,3.0,-1.0,0.0,0.0]
[1776929264866,51.82,78168.7,3.0,-1.0,0.0,0.0]
[1776929264938,51.82,78168.7,3.0,-1.0,0.0,0.0]
[1776929267825,51.82,78170.51,3.0,-1.0,0.0,0.0]
[1776929267940,51.82,78171.16,3.0,-1.0,0.0,0.0]
[1776929269173,51.82,78171.96,3.0,-1.0,0.0,0.0]
[1776929269192,51.82,78171.96,3.0,-1.0,0.0,0.0]
[1776929269708,51.82,78171.44,3.0,-1.0,0.0,0.0]
[1776929270811,51.82,78171.44,3.0,-1.0,0.0,0.0]
[1776929270715,51.82,78172.85,3.0,-1.0,0.0,0.0]
[1776929270937,51.82,78172.85,3.0,-1.0,0.0,0.0]
[1776929271722,51.82,78175.17,3.0,-1.0,0.0,0.0]
[1776929271900,51.82,78175.17,3.0,-1.0,0.0,0.0]
[1776929271937,51.82,78175.17,3.0,-1.0,0.0,0.0]
[1776929276482,51.82,78173.9,3.0,-1.0,0.0,0.0]
[1776929276531,51.82,78173.9,3.0,-1.0,0.0,0.0]
[1776929276692,51.82,78173.9,3.0,-1.0,0.0,0.0]
[1776929276758,51.82,78173.21,3.0,-1.0,0.0,0.0]
[1776929279779,51.82,78174.19,3.0,-1.0,0.0,0.0]
[1776929279860,51.82,78174.19,3.0,-1.0,0.0,0.0]
[1776929279935,51.82,78174.19,3.0,-1.0,0.0,0.0]
[1776929280665,51.82,78174.19,3.0,-1.0,0.0,0.0]
[1776929280688,51.82,78174.19,3.0,-1.0,0.0,0.0]
[1776929281793,51.82,78173.17,3.0,-1.0,0.0,0.0]
[1776929282307,51.82,78173.17,3.0,-1.0,0.0,0.0]
[1776929282437,51.82,78173.17,3.0,-1.0,0.0,0.0]
[1776929282835,51.82,78173.17,3.0,-1.0,0.0,0.0]
[1776929282800,51.82,78173.07,3.0,-1.0,0.0,0.0]
[1776929284847,51.82,78173.0,3.0,-1.0,0.0,0.0]
[1776929284814,51.82,78173.58,3.0,-1.0,0.0,0.0]
[1776929284938,51.82,78173.58,3.0,-1.0,0.0,0.0]
[1776929287183,51.82,78173.57,3.0,-1.0,0.0,0.0]
[1776929287442,51.82,78173.57,3.0,-1.0,0.0,0.0]
[1776929289349,51.82,78173.56,3.0,-1.0,0.0,0.0]
[1776929289849,51.82,78174.16,3.0,-1.0,0.0,0.0]
[1776929291531,51.82,78174.16,3.0,-1.0,0.0,0.0]
[1776929291686,51.82,78174.16,3.0,-1.0,0.0,0.0]
[1776929294331,51.82,78174.16,3.0,-1.0,0.0,0.0]
[1776929294438,51.82,78174.16,3.0,-1.0,0.0,0.0]
[1776929294535,51.82,78173.67,3.0,-1.0,0.0,0.0]
[1776929298795,51.82,78173.39,3.0,-1.0,0.0,0.0]
[1776929297905,51.82,78174.12,3.0,-1.0,0.0,0.0]
[1776929298938,51.82,78174.12,3.0,-1.0,0.0,0.0]
[1776929299039,51.82,78174.98,3.0,-1.0,0.0,0.0]
[1776929299919,51.82,78179.51,3.0,-1.0,0.0,0.0]
[1776929300926,51.82,78184.03,3.0,-1.0,0.0,0.0]
[1776929303093,51.82,78184.12,3.0,-1.0,0.0,0.0]
[1776929303099,51.82,78184.12,3.0,-1.0,0.0,0.0]
[1776929303202,51.82,78184.12,3.0,-1.0,0.0,0.0]
[1776929303303,51.82,78184.06,3.0,-1.0,0.0,0.0]
[1776929304954,51.82,78183.43,3.0,-1.0,0.0,0.0]
[1776929308893,51.82,78183.73,3.0,-1.0,0.0,0.0]
[1776929308897,51.82,78183.73,3.0,-1.0,0.0,0.0]
[1776929308938,51.82,78183.73,3.0,-1.0,0.0,0.0]
[1776929308982,51.82,78186.34,3.0,-1.0,0.0,0.0]
[1776929309989,51.82,78188.01,3.0,-1.0,0.0,0.0]
[1776929311078,51.82,78188.01,3.0,-1.0,0.0,0.0]
[1776929311192,51.82,78188.01,3.0,-1.0,0.0,0.0]
[1776929311293,51.82,78188.29,3.0,-1.0,0.0,0.0]
[1776929312004,51.82,78189.68,3.0,-1.0,0.0,0.0]
[1776929313270,51.82,78189.68,3.0,-1.0,0.0,0.0]
[1776929313439,51.82,78189.68,3.0,-1.0,0.0,0.0]
[1776929314016,51.82,78189.18,3.0,-1.0,0.0,0.0]
[1776929315445,51.82,78189.18,3.0,-1.0,0.0,0.0]
[1776929316201,51.82,78189.26,3.0,-1.0,0.0,0.0]
[1776929317614,51.82,78189.26,3.0,-1.0,0.0,0.0]
[1776929317691,51.82,78189.26,3.0,-1.0,0.0,0.0]
[1776929318623,51.82,78189.26,3.0,-1.0,0.0,0.0]
[1776929318699,51.82,78189.26,3.0,-1.0,0.0,0.0]
[1776929318728,51.82,78188.42,3.0,-1.0,0.0,0.0]
[1776929322753,51.82,78188.59,3.0,-1.0,0.0,0.0]
[1776929322935,51.82,78188.59,3.0,-1.0,0.0,0.0]
[1776929323080,51.82,78189.1,3.0,-1.0,0.0,0.0]
[1776929324087,51.82,78192.91,3.0,-1.0,0.0,0.0]
[1776929324914,51.82,78192.91,3.0,-1.0,0.0,0.0]
[1776929324938,51.82,78192.91,3.0,-1.0,0.0,0.0]
[1776929325094,51.82,78194.03,3.0,-1.0,0.0,0.0]
[1776929329122,51.82,78196.27,3.0,-1.0,0.0,0.0]
[1776929331135,51.82,78196.68,3.0,-1.0,0.0,0.0]
[1776929333150,51.82,78197.08,3.0,-1.0,0.0,0.0]
[1776929334243,51.82,78197.08,3.0,-1.0,0.0,0.0]
[1776929334435,51.82,78197.08,3.0,-1.0,0.0,0.0]
[1776929334749,51.82,78197.08,3.0,-1.0,0.0,0.0]
[1776929334805,51.82,78197.08,3.0,-1.0,0.0,0.0]
[1776929334937,51.82,78197.08,3.0,-1.0,0.0,0.0]
[1776929335164,51.82,78197.44,3.0,-1.0,0.0,0.0]
[1776929337178,51.82,78197.03,3.0,-1.0,0.0,0.0]
[1776929341207,51.82,78204.57,3.0,-1.0,0.0,0.0]
[1776929342214,51.82,78206.7,3.0,-1.0,0.0,0.0]
[1776929345234,51.82,78207.17,3.0,-1.0,0.0,0.0]
[1776929346193,51.82,78207.17,3.0,-1.0,0.0,0.0]
[1776929346242,51.82,78209.72,3.0,-1.0,0.0,0.0]
[1776929347249,51.82,78211.03,3.0,-1.0,0.0,0.0]
[1776929349263,51.82,78211.79,3.0,-1.0,0.0,0.0]
[1776929350270,51.82,78211.38,3.0,-1.0,0.0,0.0]
[1776929351841,51.82,78211.38,3.0,-1.0,0.0,0.0]
[1776929351890,51.82,78211.34,3.0,-1.0,0.0,0.0]
[1776929351938,51.82,78211.34,3.0,-1.0,0.0,0.0]
[1776929352284,51.82,78215.46,3.0,-1.0,0.0,0.0]
[1776929353796,51.82,78215.46,3.0,-1.0,0.0,0.0]
[1776929356312,51.82,78216.23,3.0,-1.0,0.0,0.0]
[1776929359332,51.82,78215.83,3.0,-1.0,0.0,0.0]
[1776929360340,51.82,78214.29,3.0,-1.0,0.0,0.0]
[1776929361331,51.82,78214.29,3.0,-1.0,0.0,0.0]
[1776929361436,51.82,78214.29,3.0,-1.0,0.0,0.0]
[1776929361487,51.82,78213.33,3.0,-1.0,0.0,0.0]
[1776929363361,51.82,78204.25,3.0,-1.0,0.0,0.0]
[1776929364368,51.82,78203.88,3.0,-1.0,0.0,0.0]
[1776929364961,51.82,78203.88,3.0,-1.0,0.0,0.0]
[1776929365192,51.82,78203.88,3.0,-1.0,0.0,0.0]
[1776929365375,51.82,78202.66,3.0,-1.0,0.0,0.0]
[1776929366382,51.82,78203.26,3.0,-1.0,0.0,0.0]
[1776929367389,51.82,78202.74,3.0,-1.0,0.0,0.0]
[1776929368890,51.82,78202.74,3.0,-1.0,0.0,0.0]
[1776929368937,51.82,78202.74,3.0,-1.0,0.0,0.0]
[1776929368396,51.82,78201.02,3.0,-1.0,0.0,0.0]
[1776929369403,51.82,78200.74,3.0,-1.0,0.0,0.0]
[1776929371417,51.82,78199.17,3.0,-1.0,0.0,0.0]
[1776929372424,51.82,78194.78,3.0,-1.0,0.0,0.0]
[1776929374438,51.82,78192.62,3.0,-1.0,0.0,0.0]
[1776929375446,51.82,78187.53,3.0,-1.0,0.0,0.0]
[1776929376453,51.82,78177.92,3.0,-1.0,0.0,0.0]
[1776929377460,51.82,78178.01,3.0,-1.0,0.0,0.0]
[1776929378467,51.82,78176.9,3.0,-1.0,0.0,0.0]
[1776929381488,51.82,78176.49,3.0,-1.0,0.0,0.0]
[1776929382692,51.82,78176.49,3.0,-1.0,0.0,0.0]
[1776929382786,51.82,78177.3,3.0,-1.0,0.0,0.0]
[1776929383502,51.82,78178.18,3.0,-1.0,0.0,0.0]
[1776929384509,51.82,78185.62,3.0,-1.0,0.0,0.0]
[1776929385516,51.82,78184.91,3.0,-1.0,0.0,0.0]
[1776929387532,51.82,78181.92,3.0,-1.0,0.0,0.0]
[1776929388646,51.82,78181.92,3.0,-1.0,0.0,0.0]
[1776929388689,51.82,78181.92,3.0,-1.0,0.0,0.0]
[1776929388747,51.82,78182.1,3.0,-1.0,0.0,0.0]
[1776929389546,51.82,78181.72,3.0,-1.0,0.0,0.0]
[1776929391559,51.82,78180.18,3.0,-1.0,0.0,0.0]
[1776929393573,51.82,78180.58,3.0,-1.0,0.0,0.0]
[1776929398609,51.82,78180.75,3.0,-1.0,0.0,0.0]
[1776929400624,51.82,78180.21,3.0,-1.0,0.0,0.0]
[1776929401630,51.82,78176.24,3.0,-1.0,0.0,0.0]
[1776929403644,51.82,78172.29,3.0,-1.0,0.0,0.0]
[1776929404192,51.82,78172.29,3.0,-1.0,0.0,0.0]
[1776929404759,51.82,78166.73,3.0,-1.0,0.0,0.0]
[1776929405658,51.82,78172.31,3.0,-0.99778,0.0,0.0]
[1776929406195,51.82,78172.31,3.0,-0.99778,0.0,0.0]
[1776929406665,51.82,78172.31,3.0,-0.99778,0.0,0.0]
[1776929409686,51.82,78161.82,3.0,-0.99556,0.0,0.0]
[1776929413714,51.82,78156.64,3.0,-0.99333,0.0,0.0]
[1776929416195,51.82,78156.64,3.0,-0.99333,0.0,0.0]
[1776929417741,51.82,78165.55,3.0,-0.99111,0.0,0.0]
[1776929421443,51.82,78165.55,3.0,-0.99111,0.0,0.0]
[1776929421770,51.82,78170.77,3.0,-0.98889,0.0,0.0]
[1776929426805,51.82,78172.22,3.0,-0.98667,0.0,0.0]
[1776929428820,51.82,78172.22,3.0,-0.98667,0.0,0.0]
[1776929429827,51.82,78186.99,3.0,-0.98444,0.0,0.0]
[1776929434862,51.82,78189.21,3.0,-0.98222,0.0,0.0]
[1776929439896,51.82,78189.85,3.0,-0.98,0.0,0.0]
[1776929444931,51.82,78189.96,3.0,-0.97556,0.0,0.0]
[1776929449967,51.82,78191.17,3.0,-0.97333,0.0,0.0]
[1776929455007,51.82,78191.29,3.0,-0.97111,0.0,0.0]
[1776929460047,51.82,78185.92,3.0,-0.96889,0.0,0.0]
[1776929465144,51.82,78189.19,3.0,-0.96444,0.0,0.0]
[1776929468094,51.82,78175.96,3.0,-0.96222,0.0,0.0]
[1776929469727,51.82,78175.96,3.0,-0.96222,0.0,0.0]
[1776929475143,51.82,78175.98,3.0,-0.96,0.0,0.0]
[1776929480178,51.82,78174.18,3.0,-0.95556,0.0,0.0]
[1776929485213,51.82,78173.05,3.0,-0.95333,0.0,0.0]
[1776929490248,51.82,78178.0,3.0,-0.95111,0.0,0.0]
[1776929495283,51.82,78176.88,3.0,-0.94889,0.0,0.0]
[1776929500317,51.82,78177.53,3.0,-0.94444,0.0,0.0]
[1776929505353,51.82,78183.13,3.0,-0.94222,0.0,0.0]
[1776929508374,51.82,78197.79,3.0,-0.94,0.0,0.0]
[1776929513415,51.82,78201.95,3.0,-0.93778,0.0,0.0]
[1776929518450,51.82,78198.93,3.0,-0.93556,0.0,0.0]
[1776929523485,51.82,78194.98,3.0,-0.93333,0.0,0.0]
[1776929528520,51.82,78194.66,3.0,-0.92889,0.0,0.0]
[1776929534562,51.82,78194.47,3.0,-0.92667,0.0,0.0]
[1776929539597,51.82,78196.92,3.0,-0.92444,0.0,0.0]
[1776929544632,51.82,78196.78,3.0,-0.92,0.0,0.0]
[1776929549671,51.82,78196.26,3.0,-0.91778,0.0,0.0]
[1776929554706,51.82,78196.29,3.0,-0.91556,0.0,0.0]
[1776929560752,51.82,78196.56,3.0,-0.91111,0.0,0.0]
[1776929564780,51.82,78182.19,3.0,-0.90889,0.0,0.0]
[1776929569815,51.82,78180.14,3.0,-0.90667,0.0,0.0]
[1776929574855,51.82,78179.02,3.0,-0.90444,0.0,0.0]
[1776929579890,51.82,78177.22,3.0,-0.90222,0.0,0.0]
[1776929584925,51.82,78177.56,3.0,-0.89778,0.0,0.0]
[1776929589960,51.82,78170.57,3.0,-0.89556,0.0,0.0]
[1776929594995,51.82,78165.07,3.0,-0.89333,0.0,0.0]
[1776929597009,51.82,78184.22,3.0,-0.89111,0.0,0.0]
[1776929602044,51.82,78184.86,3.0,-0.88889,0.0,0.0]
[1776929607079,51.82,78181.89,3.0,-0.88667,0.0,0.0]
[1776929612114,51.82,78181.02,3.0,-0.88444,0.0,0.0]
[1776929617149,51.82,78180.54,3.0,-0.88,0.0,0.0]
[1776929622184,51.82,78180.1,3.0,-0.87778,0.0,0.0]
[1776929627218,51.82,78180.32,3.0,-0.87556,0.0,0.0]
[1776929632254,51.82,78180.34,3.0,-0.87333,0.0,0.0]
[1776929637288,51.82,78174.7,3.0,-0.86889,0.0,0.0]
[1776929641317,51.82,78181.25,3.0,-0.86667,0.0,0.0]
[1776929646351,51.82,78181.55,3.0,-0.86444,0.0,0.0]
[1776929651387,51.82,78180.1,3.0,-0.86222,0.0,0.0]
[1776929656425,51.82,78176.44,3.0,-0.85778,0.0,0.0]
[1776929661563,51.82,78176.15,3.0,-0.85556,0.0,0.0]
[1776929667499,51.82,78176.12,3.0,-0.85333,0.0,0.0]
[1776929673439,51.82,78176.01,3.0,-0.84889,0.0,0.0]
[1776929678444,51.82,78176.01,3.0,-0.84667,0.0,0.0]
[1776929683456,51.82,78176.01,3.0,-0.84444,0.0,0.0]
[1776929688646,51.82,78186.14,3.0,-0.84,0.0,0.0]
[1776929693681,51.82,78186.66,3.0,-0.83778,0.0,0.0]
[1776929698715,51.82,78186.32,3.0,-0.83556,0.0,0.0]
[1776929703750,51.82,78185.2,3.0,-0.83333,0.0,0.0]
[1776929706772,51.82,78180.46,3.0,-0.83111,0.0,0.0]
[1776929708786,51.82,78193.39,3.0,-0.82889,0.0,0.0]
[1776929713821,51.82,78193.17,3.0,-0.82667,0.0,0.0]
[1776929718856,51.82,78188.33,3.0,-0.82444,0.0,0.0]
[1776929723891,51.82,78188.01,3.0,-0.82222,0.0,0.0]
[1776929728497,51.82,78186.06,3.0,-0.81778,0.0,0.0]
[1776929733962,51.82,78186.2,3.0,-0.81556,0.0,0.0]
[1776929739505,51.82,78184.18,3.0,-0.81333,0.0,0.0]
[1776929745065,51.82,78190.32,3.0,-0.80889,0.0,0.0]
[1776929750100,51.82,78191.02,3.0,-0.80667,0.0,0.0]
[1776929755135,51.82,78190.76,3.0,-0.80444,0.0,0.0]
[1776929757149,51.82,78184.46,3.0,-0.80222,0.0,0.0]
[1776929762185,51.82,78184.73,3.0,-0.8,0.0,0.0]
[1776929767220,51.82,78188.15,3.0,-0.79778,0.0,0.0]
[1776929772255,51.82,78188.18,3.0,-0.79556,0.0,0.0]
[1776929774269,51.82,78184.99,3.0,-0.79333,0.0,0.0]
[1776929777291,51.82,78176.8,3.0,-0.79111,0.0,0.0]
[1776929783333,51.82,78176.06,3.0,-0.78889,0.0,0.0]
[1776929788368,51.82,78172.39,3.0,-0.78667,0.0,0.0]
[1776929794410,51.82,78171.1,3.0,-0.78222,0.0,0.0]
[1776929799445,51.82,78170.82,3.0,-0.78,0.0,0.0]
[1776929804480,51.82,78168.08,3.0,-0.77556,0.0,0.0]
[1776929808508,51.82,78158.01,3.0,-0.77333,0.0,0.0]
[1776929809515,51.82,78158.01,3.0,-0.77333,0.0,0.0]
[1776929812536,51.82,78149.73,3.0,-0.77111,0.0,0.0]
[1776929817571,51.82,78149.5,3.0,-0.76889,0.0,0.0]
[1776929822605,51.82,78150.29,3.0,-0.76667,0.0,0.0]
[1776929827641,51.82,78150.25,3.0,-0.76444,0.0,0.0]
[1776929832678,51.82,78142.63,3.0,-0.76,0.0,0.0]
[1776929834690,51.82,78142.63,3.0,-0.76,0.0,0.0]
[1776929836704,51.82,78127.87,3.0,-0.75778,0.0,0.0]
[1776929841740,51.82,78123.38,3.0,-0.75556,0.0,0.0]
[1776929846774,51.82,78121.24,3.0,-0.75333,0.0,0.0]
[1776929851832,51.82,78118.42,3.0,-0.75111,0.0,0.0]
[1776929852828,51.82,78107.21,3.0,-0.74889,0.0,0.0]
[1776929853835,51.82,78107.21,3.0,-0.74889,0.0,0.0]
[1776929858870,51.82,78099.83,3.0,-0.74667,0.0,0.0]
[1776929863905,51.82,78106.44,3.0,-0.74444,0.0,0.0]
[1776929865919,51.82,78109.21,3.0,-0.74222,0.0,0.0]
[1776929868940,51.82,78117.29,3.0,-0.74,0.0,0.0]
[1776929873975,51.82,78119.82,3.0,-0.73778,0.0,0.0]
[1776929879010,51.82,78121.24,3.0,-0.73556,0.0,0.0]
[1776929884098,51.82,78122.21,3.0,-0.73333,0.0,0.0]
[1776929889132,51.82,78121.23,3.0,-0.72889,0.0,0.0]
[1776929894168,51.82,78121.12,3.0,-0.72667,0.0,0.0]
[1776929900212,51.82,78122.43,3.0,-0.72444,0.0,0.0]
[1776929905246,51.82,78121.5,3.0,-0.72,0.0,0.0]
[1776929910282,51.82,78121.23,3.0,-0.71778,0.0,0.0]
[1776929915317,51.82,78121.61,3.0,-0.71556,0.0,0.0]
[1776929920352,51.82,78116.0,3.0,-0.71333,0.0,0.0]
[1776929924381,51.82,78113.14,3.0,-0.71111,0.0,0.0]
[1776929929416,51.82,78124.04,3.0,-0.70667,0.0,0.0]
[1776929933446,51.82,78131.8,3.0,-0.70444,0.0,0.0]
[1776929938482,51.82,78136.42,3.0,-0.70222,0.0,0.0]
[1776929943517,51.82,78135.98,3.0,-0.7,0.0,0.0]
[1776929948552,51.82,78136.0,3.0,-0.69778,0.0,0.0]
[1776929953587,51.82,78136.03,3.0,-0.69333,0.0,0.0]
[1776929958622,51.82,78135.98,3.0,-0.69111,0.0,0.0]
[1776929963656,51.82,78135.79,3.0,-0.68889,0.0,0.0]
[1776929968692,51.82,78141.29,3.0,-0.68444,0.0,0.0]
[1776929973787,51.82,78144.51,3.0,-0.68222,0.0,0.0]
[1776929978762,51.82,78144.76,3.0,-0.68,0.0,0.0]
[1776929980776,51.82,78153.41,3.0,-0.67778,0.0,0.0]
[1776929985811,51.82,78153.25,3.0,-0.67556,0.0,0.0]
[1776929990846,51.82,78154.48,3.0,-0.67333,0.0,0.0]
[1776929995881,51.82,78153.67,3.0,-0.67111,0.0,0.0]
[1776930000916,51.82,78152.26,3.0,-0.66667,0.0,0.0]
[1776930005951,51.82,78154.84,3.0,-0.66444,0.0,0.0]
[1776930010985,51.82,78154.54,3.0,-0.66222,0.0,0.0]
[1776930016021,51.82,78154.29,3.0,-0.66,0.0,0.0]
[1776930021058,51.82,78154.5,3.0,-0.65556,0.0,0.0]
[1776930026093,51.82,78154.0,3.0,-0.65333,0.0,0.0]
[1776930032135,51.82,78153.62,3.0,-0.65111,0.0,0.0]
[1776930037173,51.82,78153.44,3.0,-0.64667,0.0,0.0]
[1776930041201,51.82,78153.45,3.0,-0.64444,0.0,0.0]
[1776930045230,51.82,78144.9,3.0,-0.64222,0.0,0.0]
[1776930051272,51.82,78145.23,3.0,-0.64,0.0,0.0]
[1776930056307,51.82,78143.87,3.0,-0.63778,0.0,0.0]
[1776930061342,51.82,78143.9,3.0,-0.63333,0.0,0.0]
[1776930066377,51.82,78143.94,3.0,-0.63111,0.0,0.0]
[1776930071411,51.82,78144.02,3.0,-0.62889,0.0,0.0]
[1776930074440,51.82,78139.23,3.0,-0.62667,0.0,0.0]
[1776930077454,51.82,78129.56,3.0,-0.62444,0.0,0.0]
[1776930082489,51.82,78129.64,3.0,-0.62222,0.0,0.0]
[1776930087524,51.82,78129.68,3.0,-0.62,0.0,0.0]
[1776930089538,51.82,78134.26,3.0,-0.61778,0.0,0.0]
[1776930094572,51.82,78135.59,3.0,-0.61556,0.0,0.0]
[1776930099608,51.82,78136.99,3.0,-0.61333,0.0,0.0]
[1776930104642,51.82,78136.94,3.0,-0.61111,0.0,0.0]
[1776930108671,51.82,78138.0,3.0,-0.60889,0.0,0.0]
[1776930113708,51.82,78145.09,3.0,-0.60444,0.0,0.0]
[1776930118747,51.82,78145.41,3.0,-0.60222,0.0,0.0]
[1776930123782,51.82,78150.91,3.0,-0.6,0.0,0.0]
[1776930124788,51.82,78150.91,3.0,-0.6,0.0,0.0]
[1776930127809,51.82,78145.23,3.0,-0.59778,0.0,0.0]
[1776930128817,51.82,78145.23,3.0,-0.59778,0.0,0.0]
[1776930129824,51.82,78132.94,3.0,-0.59556,0.0,0.0]
[1776930133952,51.82,78134.29,3.0,-0.59333,0.0,0.0]
[1776930139894,51.82,78139.1,3.0,-0.59111,0.0,0.0]
[1776930144929,51.82,78139.83,3.0,-0.58667,0.0,0.0]
[1776930149964,51.82,78140.68,3.0,-0.58444,0.0,0.0]
[1776930154998,51.82,78144.26,3.0,-0.58222,0.0,0.0]
[1776930160035,51.82,78145.45,3.0,-0.58,0.0,0.0]
[1776930165070,51.82,78145.67,3.0,-0.57556,0.0,0.0]
[1776930170104,51.82,78143.56,3.0,-0.57333,0.0,0.0]
[1776930175140,51.82,78146.64,3.0,-0.57111,0.0,0.0]
[1776930180175,51.82,78150.78,3.0,-0.56889,0.0,0.0]
[1776930185210,51.82,78154.28,3.0,-0.56444,0.0,0.0]
[1776930190244,51.82,78154.33,3.0,-0.56222,0.0,0.0]
[1776930195280,51.82,78154.21,3.0,-0.56,0.0,0.0]
[1776930200315,51.82,78154.87,3.0,-0.55778,0.0,0.0]
[1776930205350,51.82,78156.29,3.0,-0.55333,0.0,0.0]
[1776930210385,51.82,78156.65,3.0,-0.55111,0.0,0.0]
[1776930211392,51.82,78156.65,3.0,-0.55111,0.0,0.0]
[1776930216427,51.82,78163.38,3.0,-0.54889,0.0,0.0]
[1776930221462,51.82,78159.66,3.0,-0.54444,0.0,0.0]
[1776930226498,51.82,78157.28,3.0,-0.54222,0.0,0.0]
[1776930231539,51.82,78154.92,3.0,-0.54,0.0,0.0]
[1776930236573,51.82,78155.44,3.0,-0.53778,0.0,0.0]
[1776930241608,51.82,78151.26,3.0,-0.53333,0.0,0.0]
[1776930246643,51.82,78149.06,3.0,-0.53111,0.0,0.0]
[1776930251678,51.82,78148.33,3.0,-0.52889,0.0,0.0]
[1776930253691,51.82,78142.67,3.0,-0.52667,0.0,0.0]
[1776930258727,51.82,78143.03,3.0,-0.52444,0.0,0.0]
[1776930263762,51.82,78143.49,3.0,-0.52222,0.0,0.0]
[1776930268797,51.82,78143.38,3.0,-0.52,0.0,0.0]
[1776930273833,51.82,78142.9,3.0,-0.51556,0.0,0.0]
[1776930278868,51.82,78142.58,3.0,-0.51333,0.0,0.0]
[1776930283902,51.82,78143.77,3.0,-0.51111,0.0,0.0]
[1776930289945,51.82,78143.02,3.0,-0.50889,0.0,0.0]
[1776930294980,51.82,78142.47,3.0,-0.50444,0.0,0.0]
[1776930295986,51.82,78142.47,3.0,-0.50444,0.0,0.0]
[1776930301031,51.82,78142.52,3.0,-0.50222,0.0,0.0]
[1776930303045,51.82,78143.15,3.0,-0.5,0.0,0.0]
[1776930305230,51.82,78151.31,3.0,-0.49778,0.0,0.0]
[1776930311103,51.82,78154.92,3.0,-0.49556,0.0,0.0]
[1776930316138,51.82,78150.96,3.0,-0.49111,0.0,0.0]
[1776930321173,51.82,78148.74,3.0,-0.48889,0.0,0.0]
[1776930326207,51.82,78148.2,3.0,-0.48667,0.0,0.0]
[1776930331243,51.82,78147.36,3.0,-0.48444,0.0,0.0]
[1776930336278,51.82,78147.88,3.0,-0.48,0.0,0.0]
[1776930341314,51.82,78147.48,3.0,-0.47778,0.0,0.0]
[1776930346349,51.82,78147.78,3.0,-0.47556,0.0,0.0]
[1776930351384,51.82,78147.6,3.0,-0.47333,0.0,0.0]
[1776930356421,51.82,78147.84,3.0,-0.46889,0.0,0.0]
[1776930361456,51.82,78147.51,3.0,-0.46667,0.0,0.0]
[1776930363469,51.82,78147.51,3.0,-0.46667,0.0,0.0]
[1776930364477,51.82,78138.1,3.0,-0.46444,0.0,0.0]
[1776930369512,51.82,78138.89,3.0,-0.46222,0.0,0.0]
[1776930372535,51.82,78132.58,3.0,-0.46,0.0,0.0]
[1776930377570,51.82,78132.52,3.0,-0.45778,0.0,0.0]
[1776930382605,51.82,78131.18,3.0,-0.45556,0.0,0.0]
[1776930383612,51.82,78131.18,3.0,-0.45556,0.0,0.0]
[1776930384619,51.82,78121.98,3.0,-0.45333,0.0,0.0]
[1776930386880,51.82,78121.98,3.0,-0.45333,0.0,0.0]
[1776930386959,51.82,78121.98,3.0,-0.45333,0.0,0.0]
[1776930392675,51.82,78121.13,3.0,-0.44889,0.0,0.0]
[1776930397710,51.82,78120.43,3.0,-0.44667,0.0,0.0]
[1776930398707,51.82,78120.43,3.0,-0.44667,0.0,0.0]
[1776930403752,51.82,78119.03,3.0,-0.44444,0.0,0.0]
[1776930405766,51.82,78125.26,3.0,-0.44222,0.0,0.0]
[1776930410803,51.82,78127.37,3.0,-0.44,0.0,0.0]
[1776930413824,51.82,78130.6,3.0,-0.43778,0.0,0.0]
[1776930418859,51.82,78131.58,3.0,-0.43556,0.0,0.0]
[1776930423894,51.82,78132.18,3.0,-0.43333,0.0,0.0]
[1776930428929,51.82,78132.76,3.0,-0.42889,0.0,0.0]
[1776930431950,51.82,78132.76,3.0,-0.42889,0.0,0.0]
[1776930434970,51.82,78135.79,3.0,-0.42667,0.0,0.0]
[1776930440008,51.82,78133.15,3.0,-0.42444,0.0,0.0]
[1776930445041,51.82,78131.38,3.0,-0.42,0.0,0.0]
[1776930448062,51.82,78131.38,3.0,-0.42,0.0,0.0]
[1776930451083,51.82,78127.17,3.0,-0.41778,0.0,0.0]
[1776930456118,51.82,78120.5,3.0,-0.41556,0.0,0.0]
[1776930461152,51.82,78122.02,3.0,-0.41111,0.0,0.0]
[1776930462739,51.82,78122.02,3.0,-0.41111,0.0,0.0]
[1776930464174,51.82,78122.02,3.0,-0.41111,0.0,0.0]
[1776930469208,51.82,78118.14,3.0,-0.40667,0.0,0.0]
[1776930472230,51.82,78114.68,3.0,-0.40444,0.0,0.0]
[1776930477265,51.82,78114.33,3.0,-0.40222,0.0,0.0]
[1776930482299,51.82,78114.87,3.0,-0.4,0.0,0.0]
[1776930487335,51.82,78114.16,3.0,-0.39778,0.0,0.0]
[1776930490356,51.82,78110.18,3.0,-0.39556,0.0,0.0]
[1776930495391,51.82,78108.81,3.0,-0.39333,0.0,0.0]
[1776930500427,51.82,78104.61,3.0,-0.38889,0.0,0.0]
[1776930503449,51.82,78104.61,3.0,-0.38889,0.0,0.0]
[1776930508484,51.82,78108.01,3.0,-0.38444,0.0,0.0]
[1776930511505,51.82,78108.01,3.0,-0.38444,0.0,0.0]
[1776930516539,51.82,78116.15,3.0,-0.38,0.0,0.0]
[1776930517777,51.82,78116.15,3.0,-0.38,0.0,0.0]
[1776930517879,51.82,78116.15,3.0,-0.38,0.0,0.0]
[1776930519237,51.82,78116.15,3.0,-0.38,0.0,0.0]
[1776930518554,51.82,78116.15,3.0,-0.38,0.0,0.0]
[1776930520568,51.82,78125.87,3.0,-0.37778,0.0,0.0]
[1776930521575,51.82,78125.87,3.0,-0.37778,0.0,0.0]
[1776930526611,51.82,78129.6,3.0,-0.37556,0.0,0.0]
[1776930528355,51.82,78129.6,3.0,-0.37556,0.0,0.0]
[1776930528356,51.82,78129.6,3.0,-0.37556,0.0,0.0]
[1776930528657,51.82,78129.6,3.0,-0.37556,0.0,0.0]
[1776930528664,51.82,78134.65,3.0,-0.37333,0.0,0.0]
[1776930529888,51.82,78134.65,3.0,-0.37333,0.0,0.0]
[1776930531291,51.82,78134.65,3.0,-0.37333,0.0,0.0]
[1776930532555,51.82,78134.65,3.0,-0.37333,0.0,0.0]
[1776930533005,51.82,78134.65,3.0,-0.37333,0.0,0.0]
[1776930533106,51.82,78135.21,3.0,-0.37111,0.0,0.0]
[1776930534109,51.82,78135.21,3.0,-0.37111,0.0,0.0]
[1776930534877,51.82,78135.21,3.0,-0.37111,0.0,0.0]
[1776930536020,51.82,78135.21,3.0,-0.37111,0.0,0.0]
[1776930536745,51.82,78135.21,3.0,-0.37111,0.0,0.0]
[1776930538036,51.82,78132.81,3.0,-0.36889,0.0,0.0]
[1776930538317,51.82,78132.81,3.0,-0.36889,0.0,0.0]
[1776930539506,51.82,78132.81,3.0,-0.36889,0.0,0.0]
[1776930539867,51.82,78132.81,3.0,-0.36889,0.0,0.0]
[1776930541039,51.82,78132.81,3.0,-0.36889,0.0,0.0]
[1776930546752,51.82,78129.73,3.0,-0.36444,0.0,0.0]
[1776930551787,51.82,78129.17,3.0,-0.36222,0.0,0.0]
[1776930556822,51.82,78130.78,3.0,-0.35778,0.0,0.0]
[1776930561857,51.82,78131.18,3.0,-0.35556,0.0,0.0]
[1776930566892,51.82,78130.85,3.0,-0.35333,0.0,0.0]
[1776930571927,51.82,78130.31,3.0,-0.35111,0.0,0.0]
[1776930576964,51.82,78127.5,3.0,-0.34667,0.0,0.0]
[1776930581999,51.82,78127.22,3.0,-0.34444,0.0,0.0]
[1776930587034,51.82,78127.63,3.0,-0.34222,0.0,0.0]
[1776930592071,51.82,78127.8,3.0,-0.34,0.0,0.0]
[1776930593078,51.82,78129.2,3.0,-0.33778,0.0,0.0]
[1776930597106,51.82,78132.39,3.0,-0.33556,0.0,0.0]
[1776930598114,51.82,78132.39,3.0,-0.33556,0.0,0.0]
[1776930599398,51.82,78132.39,3.0,-0.33556,0.0,0.0]
[1776930599784,51.82,78132.39,3.0,-0.33556,0.0,0.0]
[1776930601134,51.82,78141.13,3.0,-0.33333,0.0,0.0]
[1776930602772,51.82,78141.13,3.0,-0.33333,0.0,0.0]
[1776930603997,51.82,78141.13,3.0,-0.33333,0.0,0.0]
[1776930604630,51.82,78141.13,3.0,-0.33333,0.0,0.0]
[1776930605719,51.82,78144.53,3.0,-0.33111,0.0,0.0]
[1776930609100,51.82,78144.53,3.0,-0.33111,0.0,0.0]
[1776930610197,51.82,78146.21,3.0,-0.32889,0.0,0.0]
[1776930610340,51.82,78146.21,3.0,-0.32889,0.0,0.0]
[1776930610955,51.82,78146.21,3.0,-0.32889,0.0,0.0]
[1776930612061,51.82,78146.21,3.0,-0.32889,0.0,0.0]
[1776930612669,51.82,78146.21,3.0,-0.32889,0.0,0.0]
[1776930613847,51.82,78151.58,3.0,-0.32667,0.0,0.0]
[1776930614421,51.82,78151.58,3.0,-0.32667,0.0,0.0]
[1776930615232,51.82,78151.58,3.0,-0.32667,0.0,0.0]
[1776930615633,51.82,78151.58,3.0,-0.32667,0.0,0.0]
[1776930616106,51.82,78151.58,3.0,-0.32667,0.0,0.0]
[1776930617248,51.82,78151.58,3.0,-0.32667,0.0,0.0]
[1776930622281,51.82,78145.91,3.0,-0.32222,0.0,0.0]
[1776930627316,51.82,78146.24,3.0,-0.32,0.0,0.0]
[1776930632351,51.82,78141.78,3.0,-0.31778,0.0,0.0]
[1776930637386,51.82,78141.61,3.0,-0.31333,0.0,0.0]
[1776930642422,51.82,78140.7,3.0,-0.31111,0.0,0.0]
[1776930644437,51.82,78138.27,3.0,-0.30889,0.0,0.0]
[1776930649471,51.82,78139.13,3.0,-0.30667,0.0,0.0]
[1776930654507,51.82,78139.31,3.0,-0.30444,0.0,0.0]
[1776930659542,51.82,78139.36,3.0,-0.30222,0.0,0.0]
[1776930664577,51.82,78141.27,3.0,-0.29778,0.0,0.0]
[1776930669611,51.82,78141.21,3.0,-0.29556,0.0,0.0]
[1776930674649,51.82,78141.3,3.0,-0.29333,0.0,0.0]
[1776930675656,51.82,78141.3,3.0,-0.29333,0.0,0.0]
[1776930680704,51.82,78134.55,3.0,-0.28889,0.0,0.0]
[1776930683936,51.82,78134.55,3.0,-0.28889,0.0,0.0]
[1776930683951,51.82,78134.55,3.0,-0.28889,0.0,0.0]
[1776930683991,51.82,78134.55,3.0,-0.28889,0.0,0.0]
[1776930684732,51.82,78131.92,3.0,-0.28667,0.0,0.0]
[1776930685427,51.82,78131.92,3.0,-0.28667,0.0,0.0]
[1776930685739,51.82,78131.92,3.0,-0.28667,0.0,0.0]
[1776930687016,51.82,78131.92,3.0,-0.28667,0.0,0.0]
[1776930687661,51.82,78131.92,3.0,-0.28667,0.0,0.0]
[1776930687663,51.82,78131.92,3.0,-0.28667,0.0,0.0]
[1776930687753,51.82,78131.92,3.0,-0.28667,0.0,0.0]
[1776930688560,51.82,78131.92,3.0,-0.28667,0.0,0.0]
[1776930689761,51.82,78128.71,3.0,-0.28444,0.0,0.0]
[1776930691505,51.82,78128.71,3.0,-0.28444,0.0,0.0]
[1776930692680,51.82,78128.71,3.0,-0.28444,0.0,0.0]
[1776930693687,51.82,78127.96,3.0,-0.28222,0.0,0.0]
[1776930694801,51.82,78127.96,3.0,-0.28222,0.0,0.0]
[1776930699837,51.82,78128.1,3.0,-0.28,0.0,0.0]
[1776930704872,51.82,78127.1,3.0,-0.27556,0.0,0.0]
[1776930709907,51.82,78127.2,3.0,-0.27333,0.0,0.0]
[1776930710499,51.82,78127.2,3.0,-0.27333,0.0,0.0]
[1776930711748,51.82,78127.2,3.0,-0.27333,0.0,0.0]
[1776930712419,51.82,78127.2,3.0,-0.27333,0.0,0.0]
[1776930712431,51.82,78127.2,3.0,-0.27333,0.0,0.0]
[1776930714233,51.82,78126.72,3.0,-0.27111,0.0,0.0]
[1776930714329,51.82,78126.72,3.0,-0.27111,0.0,0.0]
[1776930715487,51.82,78126.72,3.0,-0.27111,0.0,0.0]
[1776930715489,51.82,78126.72,3.0,-0.27111,0.0,0.0]
[1776930716082,51.82,78126.72,3.0,-0.27111,0.0,0.0]
[1776930716180,51.82,78126.72,3.0,-0.27111,0.0,0.0]
[1776930717146,51.82,78126.72,3.0,-0.27111,0.0,0.0]
[1776930717247,51.82,78118.33,3.0,-0.26889,0.0,0.0]
[1776930718851,51.82,78118.33,3.0,-0.26889,0.0,0.0]
[1776930720044,51.82,78118.33,3.0,-0.26889,0.0,0.0]
[1776930721482,51.82,78119.19,3.0,-0.26667,0.0,0.0]
[1776930722626,51.82,78119.19,3.0,-0.26667,0.0,0.0]
[1776930728354,51.82,78118.54,3.0,-0.26444,0.0,0.0]
[1776930729598,51.82,78118.65,3.0,-0.26222,0.0,0.0]
[1776930735096,51.82,78118.64,3.0,-0.26,0.0,0.0]
[1776930736103,51.82,78118.64,3.0,-0.26,0.0,0.0]
[1776930741138,51.82,78122.88,3.0,-0.25556,0.0,0.0]
[1776930746175,51.82,78122.75,3.0,-0.25333,0.0,0.0]
[1776930751212,51.82,78122.78,3.0,-0.25111,0.0,0.0]
[1776930753226,51.82,78119.81,3.0,-0.24889,0.0,0.0]
[1776930758261,51.82,78119.99,3.0,-0.24667,0.0,0.0]
[1776930763296,51.82,78119.97,3.0,-0.24444,0.0,0.0]
[1776930764161,51.82,78119.97,3.0,-0.24444,0.0,0.0]
[1776930764632,51.82,78119.97,3.0,-0.24444,0.0,0.0]
[1776930765310,51.82,78119.44,3.0,-0.24222,0.0,0.0]
[1776930766113,51.82,78119.44,3.0,-0.24222,0.0,0.0]
[1776930767672,51.82,78119.44,3.0,-0.24222,0.0,0.0]
[1776930768324,51.82,78119.44,3.0,-0.24222,0.0,0.0]
[1776930768331,51.82,78119.44,3.0,-0.24222,0.0,0.0]
[1776930770294,51.82,78114.63,3.0,-0.24,0.0,0.0]
[1776930771430,51.82,78114.63,3.0,-0.24,0.0,0.0]
[1776930771352,51.82,78114.63,3.0,-0.24,0.0,0.0]
[1776930773366,51.82,78111.93,3.0,-0.23778,0.0,0.0]
[1776930778401,51.82,78109.85,3.0,-0.23556,0.0,0.0]
[1776930783436,51.82,78108.69,3.0,-0.23333,0.0,0.0]
[1776930784593,51.82,78108.69,3.0,-0.23333,0.0,0.0]
[1776930785794,51.82,78110.1,3.0,-0.23111,0.0,0.0]
[1776930791492,51.82,78109.64,3.0,-0.22889,0.0,0.0]
[1776930794256,51.82,78110.55,3.0,-0.22667,0.0,0.0]
[1776930795455,51.82,78110.55,3.0,-0.22667,0.0,0.0]
[1776930800556,51.82,78110.97,3.0,-0.22222,0.0,0.0]
[1776930803183,51.82,78110.97,3.0,-0.22222,0.0,0.0]
[1776930804316,51.82,78110.97,3.0,-0.22222,0.0,0.0]
[1776930809618,51.82,78111.11,3.0,-0.21778,0.0,0.0]
[1776930814654,51.82,78111.29,3.0,-0.21556,0.0,0.0]
[1776930819689,51.82,78110.43,3.0,-0.21333,0.0,0.0]
[1776930824723,51.82,78111.32,3.0,-0.20889,0.0,0.0]
[1776930829758,51.82,78111.23,3.0,-0.20667,0.0,0.0]
[1776930834794,51.82,78111.29,3.0,-0.20444,0.0,0.0]
[1776930839828,51.82,78111.35,3.0,-0.20222,0.0,0.0]
[1776930844864,51.82,78112.16,3.0,-0.19778,0.0,0.0]
[1776930845871,51.82,78112.16,3.0,-0.19778,0.0,0.0]
[1776930850905,51.82,78108.31,3.0,-0.19556,0.0,0.0]
[1776930855941,51.82,78108.49,3.0,-0.19333,0.0,0.0]
[1776930860976,51.82,78110.57,3.0,-0.18889,0.0,0.0]
[1776930866025,51.82,78110.62,3.0,-0.18667,0.0,0.0]
[1776930871060,51.82,78110.96,3.0,-0.18444,0.0,0.0]
[1776930876095,51.82,78110.26,3.0,-0.18222,0.0,0.0]
[1776930881130,51.82,78111.95,3.0,-0.17778,0.0,0.0]
[1776930886165,51.82,78112.59,3.0,-0.17556,0.0,0.0]
[1776930891201,51.82,78111.45,3.0,-0.17333,0.0,0.0]
[1776930893215,51.82,78111.18,3.0,-0.17111,0.0,0.0]
[1776930898250,51.82,78109.94,3.0,-0.16889,0.0,0.0]
[1776930901271,51.82,78110.28,3.0,-0.16667,0.0,0.0]
[1776930906306,51.82,78112.7,3.0,-0.16444,0.0,0.0]
[1776930911341,51.82,78112.93,3.0,-0.16222,0.0,0.0]
[1776930916376,51.82,78113.26,3.0,-0.16,0.0,0.0]
[1776930921411,51.82,78116.31,3.0,-0.15556,0.0,0.0]
[1776930923287,51.82,78116.31,3.0,-0.15556,0.0,0.0]
[1776930924357,51.82,78116.31,3.0,-0.15556,0.0,0.0]
[1776930929467,51.82,78116.79,3.0,-0.15111,0.0,0.0]
[1776930932396,51.82,78116.79,3.0,-0.15111,0.0,0.0]
[1776930938529,51.82,78116.85,3.0,-0.14667,0.0,0.0]
[1776930938754,51.82,78116.85,3.0,-0.14667,0.0,0.0]
[1776930940060,51.82,78116.85,3.0,-0.14667,0.0,0.0]
[1776930945578,51.82,78116.84,3.0,-0.14222,0.0,0.0]
[1776930946290,51.82,78116.84,3.0,-0.14222,0.0,0.0]
[1776930951621,51.82,78117.02,3.0,-0.14,0.0,0.0]
[1776930953076,51.82,78117.02,3.0,-0.14,0.0,0.0]
[1776930954340,51.82,78116.98,3.0,-0.13778,0.0,0.0]
[1776930960740,51.82,78117.01,3.0,-0.13556,0.0,0.0]
[1776930960760,51.82,78117.01,3.0,-0.13556,0.0,0.0]
[1776930961170,51.82,78117.01,3.0,-0.13556,0.0,0.0]
[1776930966811,51.82,78117.04,3.0,-0.13111,0.0,0.0]
[1776930972768,51.82,78116.33,3.0,-0.12667,0.0,0.0]
[1776930977803,51.82,78116.17,3.0,-0.12444,0.0,0.0]
[1776930982099,51.82,78115.06,3.0,-0.12222,0.0,0.0]
[1776930987873,51.82,78114.97,3.0,-0.12,0.0,0.0]
[1776930992907,51.82,78115.8,3.0,-0.11556,0.0,0.0]
[1776930997943,51.82,78115.86,3.0,-0.11333,0.0,0.0]
[1776931003126,51.82,78115.98,3.0,-0.11111,0.0,0.0]
[1776931009020,51.82,78116.33,3.0,-0.10667,0.0,0.0]
[1776931014055,51.82,78116.26,3.0,-0.10444,0.0,0.0]
[1776931019090,51.82,78116.19,3.0,-0.10222,0.0,0.0]
[1776931024261,51.82,78115.9,3.0,-0.1,0.0,0.0]
[1776931030167,51.82,78114.74,3.0,-0.09556,0.0,0.0]
[1776931036210,51.82,78114.78,3.0,-0.09333,0.0,0.0]
[1776931041263,51.82,78113.29,3.0,-0.08889,0.0,0.0]
[1776931046297,51.82,78113.49,3.0,-0.08667,0.0,0.0]
[1776931051332,51.82,78114.19,3.0,-0.08444,0.0,0.0]
[1776931056367,51.82,78114.41,3.0,-0.08222,0.0,0.0]
[1776931061402,51.82,78114.72,3.0,-0.07778,0.0,0.0]
[1776931064145,51.82,78114.72,3.0,-0.07778,0.0,0.0]
[1776931065367,51.82,78114.72,3.0,-0.07778,0.0,0.0]
[1776931066614,51.82,78114.74,3.0,-0.07556,0.0,0.0]
[1776931067761,51.82,78114.74,3.0,-0.07556,0.0,0.0]
[1776931069092,51.82,78114.74,3.0,-0.07556,0.0,0.0]
[1776931070284,51.82,78114.82,3.0,-0.07333,0.0,0.0]
[1776931075500,51.82,78114.88,3.0,-0.07111,0.0,0.0]
[1776931080535,51.82,78114.9,3.0,-0.06889,0.0,0.0]
[1776931085570,51.82,78114.92,3.0,-0.06444,0.0,0.0]
[1776931090605,51.82,78114.92,3.0,-0.06222,0.0,0.0]
[1776931095639,51.82,78114.29,3.0,-0.06,0.0,0.0]
[1776931101682,51.82,78114.23,3.0,-0.05778,0.0,0.0]
[1776931106716,51.82,78114.26,3.0,-0.05333,0.0,0.0]
[1776931111752,51.82,78114.18,3.0,-0.05111,0.0,0.0]
[1776931116788,51.82,78114.2,3.0,-0.04889,0.0,0.0]
[1776931123180,51.82,78114.58,3.0,-0.04444,0.0,0.0]
[1776931128873,51.82,78114.61,3.0,-0.04222,0.0,0.0]
[1776931129702,51.82,78114.61,3.0,-0.04222,0.0,0.0]
[1776931129707,51.82,78114.61,3.0,-0.04222,0.0,0.0]
[1776931129880,51.82,78114.62,3.0,-0.04,0.0,0.0]
[1776931131449,51.82,78114.62,3.0,-0.04,0.0,0.0]
[1776931134067,51.82,78114.74,3.0,-0.03778,0.0,0.0]
[1776931139950,51.82,78114.77,3.0,-0.03556,0.0,0.0]
[1776931144986,51.82,78114.69,3.0,-0.03333,0.0,0.0]
[1776931150021,51.82,78114.85,3.0,-0.02889,0.0,0.0]
[1776931155056,51.82,78115.03,3.0,-0.02667,0.0,0.0]
[1776931160091,51.82,78114.71,3.0,-0.02444,0.0,0.0]
[1776931165127,51.82,78114.77,3.0,-0.02,0.0,0.0]
[1776931170162,51.82,78114.79,3.0,-0.01778,0.0,0.0]
[1776931175197,51.82,78114.81,3.0,0.0,0.0,0.0]
[1776931180232,51.82,78114.9,3.0,0.0,0.0,0.0]
[1776931185267,51.82,78114.89,3.0,0.0,0.0,0.0]
[1776931190302,51.82,78114.9,3.0,0.0,0.0,0.0]
[1776931195337,51.82,78114.91,3.0,0.0,0.0,0.0]
[1776931200529,51.82,78114.94,3.0,0.0,0.0,0.0]
[1776931200060,51.82,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,51.82,78114.94,0.0,0.0,0.0,0.0]